{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223919,"rows_kept":223919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218046,137.5,77020.84,0.0,0.52943,4e-05,32.07877]
[1776499219862,137.5,77021.46,0.0,0.52946,4e-05,32.07889]
[1776499224898,137.5,77031.02,0.0,0.5298,4e-05,32.08082]
[1776499229933,137.5,77031.37,0.0,0.52981,4e-05,32.08089]
[1776499236982,137.5,77031.46,0.0,0.52981,4e-05,32.07813]
[1776499242017,137.5,77036.0,0.0,0.52998,4e-05,32.07904]
[1776499247052,137.5,77041.16,0.0,0.53016,4e-05,32.08006]
[1776499252087,137.5,77039.13,0.0,0.53009,4e-05,32.07966]
[1776499254215,45.0,77021.11,0.0,0.51172,0.00011,32.14981]
[1776499256217,44.66,77019.88,0.0,0.51153,0.00011,32.14974]
[1776499258129,44.32,77019.79,0.0,0.51146,0.00011,32.14985]
[1776499260220,44.01,77017.8233,0.0,0.51119,0.00011,32.14965]
[1776499262222,43.7,77016.83,0.0,0.51103,0.00011,32.1496]
[1776499264224,43.41,77016.14,0.0,0.5109,0.00011,32.14959]
[1776499266226,43.12,77015.33,0.0,0.51076,0.00011,32.14956]
[1776499268200,42.85,77015.2733,0.0,0.51071,0.00012,32.14965]
[1776499271221,42.46,77021.0467,0.0,0.51132,0.00012,32.15071]
[1776499274234,42.1,77031.1767,0.0,0.51245,0.00012,32.15221]
[1776499278238,41.65,77044.6167,0.0,0.51399,0.00012,32.1537]
[1776499282242,41.23,77053.16,0.0,0.51498,0.00012,32.15436]
[1776499285245,40.94,77055.3967,0.0,0.51524,0.00012,32.15452]
[1776499288248,40.66,77056.7567,0.0,0.51539,0.00012,32.15461]
[1776499291251,40.4,77057.14,0.0,0.51543,0.00012,32.15186]
[1776499294254,40.16,77057.0267,0.0,0.51541,0.00012,32.15188]
[1776499298258,39.85,77058.2367,0.0,0.51555,0.00012,32.15195]
[1776499301261,39.64,77051.6467,0.0,0.51472,0.00012,32.15173]
[1776499303263,39.5,77035.58,0.0,0.5127,0.00013,32.15062]
[1776499307267,39.25,77035.25,0.0,0.51264,0.00013,32.15065]
[1776499312272,38.96,77035.4267,0.0,0.51263,0.00013,32.15074]
[1776499316276,38.75,77032.7567,0.0,0.51227,0.00013,32.15053]
[1776499320564,38.51,77030.5167,0.0,0.51196,0.00013,32.15036]
[1776499325599,38.29,77029.8967,0.0,0.51186,0.00013,32.15035]
[1776499328620,38.16,77018.5333,0.0,0.51037,0.00013,32.14894]
[1776499331641,38.05,77003.5233,0.0,0.5084,0.00013,32.14641]
[1776499336679,37.87,76999.95,0.0,0.5079,0.00013,32.14574]
[1776499341714,37.72,77010.36,0.0,0.50923,0.00013,32.14778]
[1776499347307,37.57,77010.7767,0.0,0.50926,0.00013,32.1479]
[1776499352791,37.42,77020.7433,0.0,0.51055,0.00013,32.14669]
[1776499357826,37.3,77034.4,0.0,0.51235,0.00013,32.14823]
[1776499362861,37.2,77033.29,0.0,0.51219,0.00013,32.14815]
[1776499372932,37.02,77032.5567,0.0,0.51208,0.00013,32.14813]
[1776499378338,36.94,77032.9667,0.0,0.51213,0.00013,32.14818]
[1776499384344,36.86,77033.5633,0.0,0.5122,0.00013,32.14825]
[1776499390350,36.79,77033.2433,0.0,0.51215,0.00013,32.14824]
[1776499396098,36.72,77032.8733,0.0,0.51209,0.00013,32.14822]
[1776499401132,36.67,77032.2533,0.0,0.51201,0.00013,32.14818]
[1776499406168,36.63,77032.2033,0.0,0.512,0.00014,32.14818]
[1776499411371,36.59,77033.38,0.0,0.51215,0.00014,32.1455]
[1776499417245,36.55,77033.2933,0.0,0.51214,0.00014,32.1455]
[1776499422280,36.51,77042.9567,0.0,0.51344,0.00014,32.14616]
[1776499427315,36.49,77041.6033,0.0,0.51326,0.00014,32.14609]
[1776499432350,36.46,77041.2267,0.0,0.51321,0.00014,32.14608]
[1776499437385,36.43,77040.57,0.0,0.51311,0.00014,32.14604]
[1776499443404,36.41,77038.3533,0.0,0.51281,0.00014,32.14591]
[1776499448409,36.39,77036.0433,0.0,0.5125,0.00014,32.14575]
[1776499453414,36.37,77035.52,0.0,0.51242,0.00014,32.14572]
[1776499458419,36.36,77038.0033,0.0,0.51276,0.00014,32.1459]
[1776499463424,36.34,77040.8933,0.0,0.51315,0.00014,32.14608]
[1776499468429,36.33,77033.13,0.0,0.5121,0.00014,32.14553]
[1776499473434,36.32,77025.7267,0.0,0.51109,0.00014,32.14202]
[1776499478439,36.31,77025.0633,0.0,0.51099,0.00014,32.14195]
[1776499483444,36.3,77023.1167,0.0,0.51073,0.00014,32.14172]
[1776499488743,36.29,77023.3433,0.0,0.51076,0.00014,32.14175]
[1776499493779,36.28,77023.48,0.0,0.51077,0.00014,32.14177]
[1776499499460,36.27,77026.2833,0.0,0.51116,0.00014,32.14209]
[1776499504465,36.26,77026.6067,0.0,0.5112,0.00014,32.14213]
[1776499509893,36.26,77026.9667,0.0,0.51125,0.00014,32.14217]
[1776499514930,36.25,77028.5667,0.0,0.51147,0.00014,32.14234]
[1776499519965,36.25,77033.57,0.0,0.51215,0.00014,32.1428]
[1776499524999,36.24,77036.3633,0.0,0.51253,0.00014,32.14301]
[1776499530035,36.24,77039.1333,0.0,0.51291,0.00014,32.1432]
[1776499535070,36.23,77041.03,0.0,0.51317,0.00014,32.14051]
[1776499540105,36.23,77041.3133,0.0,0.5132,0.00014,32.14053]
[1776499545140,36.23,77041.6567,0.0,0.51325,0.00014,32.14055]
[1776499550175,36.22,77045.38,0.0,0.51376,0.00014,32.14071]
[1776499555210,36.22,77045.0467,0.0,0.51371,0.00014,32.1407]
[1776499560527,36.22,77044.6,0.0,0.51365,0.00014,32.14068]
[1776499565532,36.22,77043.8967,0.0,0.51356,0.00014,32.14066]
[1776499571541,36.21,77041.81,0.0,0.51327,0.00014,32.14056]
[1776499576546,36.21,77041.9767,0.0,0.51329,0.00014,32.14057]
[1776499581550,36.21,77035.18,0.0,0.51237,0.00014,32.14014]
[1776499587434,36.21,77036.0933,0.0,0.51249,0.00014,32.14021]
[1776499592561,36.21,77039.37,0.0,0.51294,0.00014,32.13763]
[1776499597566,36.21,77040.26,0.0,0.51306,0.00014,32.13768]
[1776499602571,36.21,77042.7933,0.0,0.5134,0.00014,32.13781]
[1776499607576,36.2,77044.2667,0.0,0.51361,0.00014,32.13788]
[1776499612582,36.2,77045.1367,0.0,0.51372,0.00014,32.13791]
[1776499617587,36.2,77045.6967,0.0,0.5138,0.00014,32.13794]
[1776499622592,36.2,77045.84,0.0,0.51382,0.00014,32.13794]
[1776499627597,36.2,77045.24,0.0,0.51374,0.00014,32.13792]
[1776499632602,36.2,77045.6567,0.0,0.5138,0.00014,32.13793]
[1776499637607,36.2,77044.3433,0.0,0.51362,0.00014,32.13788]
[1776499642612,36.2,77043.4933,0.0,0.5135,0.00014,32.13785]
[1776499647617,36.2,77026.63,0.0,0.5112,0.00014,32.13656]
[1776499652622,36.2,77020.56,0.0,0.51037,0.00014,32.13305]
[1776499657926,36.2,77015.6467,0.0,0.50969,0.00014,32.13236]
[1776499662962,36.2,77015.8,0.0,0.50971,0.00014,32.13238]
[1776499668639,36.2,77013.6267,0.0,0.50942,0.00014,32.13205]
[1776499673644,36.2,77012.29,0.0,0.50923,0.00014,32.13183]
[1776499679077,36.2,77011.5367,0.0,0.50913,0.00014,32.13171]
[1776499684655,36.2,77010.1467,0.0,0.50894,0.00014,32.13148]
[1776499690661,36.2,77009.65,0.0,0.50887,0.00014,32.13139]
[1776499695666,36.2,77009.1367,0.0,0.5088,0.00014,32.1313]
[1776499701672,36.2,77006.39,0.0,0.50843,0.00014,32.13081]
[1776499706677,36.2,77006.2067,0.0,0.5084,0.00014,32.13078]
[1776499707775,36.2,77006.18,0.0,0.5084,0.00014,32.13077]
[1776499708679,36.17,77006.1767,0.0,0.50839,0.00014,32.13078]
[1776499713684,36.04,77005.8833,0.0,0.50833,0.00014,32.12797]
[1776499714958,36.02,77005.86,0.0,0.50832,0.00014,32.12798]
[1776499714973,36.02,77005.86,0.0,0.50832,0.00014,32.12798]
[1776499715686,36.0,77005.8367,0.0,0.50831,0.00014,32.12798]
[1776499716304,36.0,77005.8367,0.0,0.50831,0.00014,32.12798]
[1776499716332,36.0,77005.8367,0.0,0.50831,0.00014,32.12798]
[1776499716616,36.0,77005.8367,0.0,0.50831,0.00014,32.12798]
[1776499721693,35.9,77004.5,0.0,0.50811,0.00014,32.12776]
[1776499727699,35.81,77000.8033,0.0,0.50758,0.00014,32.12705]
[1776499733466,35.73,76999.99,0.0,0.50745,0.00014,32.12691]
[1776499735479,35.71,77007.6,0.0,0.5085,0.00014,32.12839]
[1776499740514,35.66,77013.7033,0.0,0.50934,0.00014,32.12943]
[1776499745552,35.6,77013.6067,0.0,0.50932,0.00014,32.12943]
[1776499748573,35.57,77021.02,0.0,0.51035,0.00014,32.13048]
[1776499753725,35.51,77026.63,0.0,0.51112,0.00014,32.13114]
[1776499758730,35.47,77027.9367,0.0,0.5113,0.00014,32.13128]
[1776499764736,35.42,77027.5933,0.0,0.51125,0.00014,32.13126]
[1776499770727,35.38,77028.9567,0.0,0.51143,0.00014,32.1314]
[1776499776748,35.35,77031.2367,0.0,0.51175,0.00014,32.12882]
[1776499782754,35.32,77031.92,0.0,0.51184,0.00014,32.12888]
[1776499787759,35.3,77030.96,0.0,0.51171,0.00014,32.12881]
[1776499792764,35.29,77026.1733,0.0,0.51103,0.00014,32.12835]
[1776499797768,35.29,77024.9067,0.0,0.51086,0.00014,32.12822]
[1776499803774,35.3,77023.27,0.0,0.51063,0.00014,32.12803]
[1776499808780,35.3,77021.66,0.0,0.5104,0.00014,32.12784]
[1776499813784,35.3,77021.6667,0.0,0.5104,0.00014,32.12784]
[1776499818789,35.34,77022.1433,0.0,0.51047,0.00014,32.12789]
[1776499824106,35.33,77022.75,0.0,0.51056,0.00014,32.12796]
[1776499829799,35.33,77021.8233,0.0,0.51043,0.00014,32.12785]
[1776499835184,35.37,77021.57,0.0,0.5104,0.00014,32.12502]
[1776499840219,35.37,77014.8967,0.0,0.50946,0.00014,32.12411]
[1776499845815,35.39,77009.1867,0.0,0.50867,0.00014,32.12318]
[1776499851821,35.41,77007.17,0.0,0.50839,0.00014,32.12282]
[1776499857355,35.42,77003.5667,0.0,0.50789,0.00014,32.12214]
[1776499863836,35.43,77005.51,0.0,0.50816,0.00014,32.12251]
[1776499868841,35.43,77004.8733,0.0,0.50807,0.00014,32.12239]
[1776499874846,35.43,77004.7467,0.0,0.50806,0.00014,32.12236]
[1776499879851,35.44,77003.6567,0.0,0.5079,0.00014,32.12215]
[1776499884856,35.44,77001.93,0.0,0.50766,0.00014,32.12181]
[1776499890862,35.45,77001.6433,0.0,0.50762,0.00014,32.12175]
[1776499896868,35.45,77002.25,0.0,0.50771,0.00014,32.11908]
[1776499901873,35.45,77001.8067,0.0,0.50765,0.00014,32.11899]
[1776499906878,35.45,77000.6133,0.0,0.50748,0.00014,32.11875]
[1776499911883,35.46,77000.2833,0.0,0.50744,0.00014,32.11868]
[1776499914303,35.46,77000.2333,0.0,0.50743,0.00014,32.11867]
[1776499914756,35.46,77000.2333,0.0,0.50743,0.00014,32.11867]
[1776499915374,35.46,77000.2333,0.0,0.50743,0.00014,32.11867]
[1776499915763,35.47,77000.2333,0.0,0.50743,0.00014,32.11866]
[1776499916770,35.48,76991.2,0.0,0.50617,0.00014,32.11662]
[1776499917777,35.48,76980.8367,0.0,0.50473,0.00014,32.11389]
[1776499922812,35.49,76976.41,0.0,0.50411,0.00014,32.11259]
[1776499924508,35.48,76981.31,0.0,0.50479,0.00014,32.11402]
[1776499924608,35.48,76981.31,0.0,0.50479,0.00014,32.11402]
[1776499924826,35.49,76981.31,0.0,0.50479,0.00014,32.11402]
[1776499925612,35.49,76981.31,0.0,0.50479,0.00014,32.11402]
[1776499925896,35.5,76993.3,0.0,0.50647,0.00014,32.11712]
[1776499930901,35.5,76993.46,0.0,0.50649,0.00014,32.11716]
[1776499935903,35.53,76993.7633,0.0,0.50654,0.00014,32.11722]
[1776499940873,35.52,76995.05,0.0,0.50672,0.00014,32.11752]
[1776499940911,35.52,76994.97,0.0,0.50671,0.00014,32.1175]
[1776499945738,35.57,76996.1667,0.0,0.50688,0.00014,32.11776]
[1776499945839,35.57,76996.1667,0.0,0.50689,0.00014,32.11775]
[1776499946228,35.57,76996.1667,0.0,0.50689,0.00014,32.11775]
[1776499946330,35.59,76996.1667,0.0,0.50689,0.00014,32.11775]
[1776499947776,35.59,76996.1667,0.0,0.50689,0.00014,32.11775]
[1776499947783,35.59,76996.1667,0.0,0.50689,0.00014,32.11775]
[1776499947806,35.6,76996.1667,0.0,0.50689,0.00014,32.11774]
[1776499948919,35.61,76986.2133,0.0,0.50551,0.00014,32.11532]
[1776499949085,35.61,76986.2133,0.0,0.50551,0.00014,32.11532]
[1776499949920,35.62,76974.7867,0.0,0.50392,0.00014,32.11207]
[1776499954925,35.62,76976.44,0.0,0.50415,0.00014,32.10978]
[1776499957927,35.63,76962.5133,0.0,0.50222,0.00014,32.10521]
[1776499962932,35.66,76961.1133,0.0,0.50203,0.00014,32.10471]
[1776499967937,35.68,76963.3467,0.0,0.50235,0.00014,32.1055]
[1776499972963,35.69,76962.5267,0.0,0.50224,0.00014,32.1052]
[1776499977968,35.71,76957.6933,0.0,0.50158,0.00014,32.10345]
[1776499982973,35.72,76957.6033,0.0,0.50157,0.00014,32.10341]
[1776499986977,35.74,76950.06,0.0,0.50053,0.00014,32.10048]
[1776499992982,35.82,76945.4533,0.0,0.49992,0.00014,32.09859]
[1776499995987,35.86,76933.2367,0.0,0.49825,0.00014,32.09318]
[1776500000992,35.89,76933.04,0.0,0.49824,0.00014,32.0931]
[1776500006415,35.92,76931.5733,0.0,0.49805,0.00014,32.09242]
[1776500009761,35.93,76932.1067,0.0,0.49813,0.00014,32.09267]
[1776500009871,35.93,76932.1067,0.0,0.49813,0.00014,32.09267]
[1776500009895,35.94,76932.1067,0.0,0.49813,0.00014,32.09267]
[1776500012461,35.95,76922.2633,0.0,0.49678,0.00014,32.08508]
[1776500013469,35.95,76907.1367,0.0,0.49469,0.00014,32.07697]
[1776500014501,35.95,76907.1367,0.0,0.49469,0.00014,32.07697]
[1776500014602,35.95,76907.1367,0.0,0.49469,0.00014,32.07698]
[1776500017497,35.94,76916.3,0.0,0.49595,0.00014,32.08198]
[1776500022532,35.92,76919.2767,0.0,0.49635,0.00014,32.08353]
[1776500027567,35.89,76925.25,0.0,0.49716,0.00014,32.08656]
[1776500032602,35.87,76925.1533,0.0,0.49714,0.00014,32.0865]
[1776500036689,35.86,76922.5767,0.0,0.49678,0.00014,32.08521]
[1776500036758,35.86,76922.5767,0.0,0.49677,0.00014,32.08521]
[1776500039652,35.88,76911.8333,0.0,0.4953,0.00014,32.07954]
[1776500045042,35.9,76912.11,0.0,0.49535,0.00014,32.07971]
[1776500050750,35.92,76911.5933,0.0,0.49529,0.00014,32.07944]
[1776500056053,35.94,76911.43,0.0,0.49527,0.00014,32.07935]
[1776500061058,35.95,76912.5933,0.0,0.49544,0.00014,32.08]
[1776500066863,35.96,76913.06,0.0,0.49552,0.00014,32.08026]
[1776500072069,35.97,76912.7,0.0,0.49547,0.00014,32.07727]
[1776500077528,35.97,76910.5767,0.0,0.49517,0.00014,32.07611]
[1776500077620,35.97,76910.5767,0.0,0.49517,0.00014,32.07611]
[1776500077941,35.97,76910.5767,0.0,0.49517,0.00014,32.07611]
[1776500078619,35.97,76910.5767,0.0,0.49517,0.00014,32.07611]
[1776500079076,35.95,76890.53,0.0,0.4924,0.00014,32.06427]
[1776500080965,35.98,76878.9267,0.0,0.49081,0.00014,32.05676]
[1776500086000,36.05,76880.67,0.0,0.4911,0.00014,32.058]
[1776500091036,36.11,76880.8867,0.0,0.49117,0.00014,32.05822]
[1776500092043,36.11,76873.1167,0.0,0.49011,0.00014,32.05297]
[1776500097099,36.14,76866.7233,0.0,0.48925,0.00014,32.04852]
[1776500097469,36.14,76866.7233,0.0,0.48925,0.00014,32.04852]
[1776500098097,36.14,76866.7233,0.0,0.48925,0.00014,32.04852]
[1776500100113,36.12,76852.5333,0.0,0.48728,0.00014,32.03795]
[1776500101120,36.1,76842.3,0.0,0.48586,0.00014,32.02986]
[1776500102353,36.09,76841.7333,0.0,0.48578,0.00014,32.02937]
[1776500103134,36.08,76841.7333,0.0,0.48577,0.00014,32.02935]
[1776500104822,36.09,76840.15,0.0,0.48555,0.00014,32.02807]
[1776500104908,36.09,76840.15,0.0,0.48555,0.00014,32.02807]
[1776500104917,36.09,76840.15,0.0,0.48555,0.00014,32.02807]
[1776500107140,36.06,76829.9333,0.0,0.48413,0.00014,32.01946]
[1776500112145,36.05,76829.1633,0.0,0.48402,0.00014,32.01878]
[1776500115309,36.08,76829.6833,0.0,0.48411,0.00014,32.01929]
[1776500116149,36.07,76828.19,0.0,0.4839,0.00014,32.01799]
[1776500116371,36.07,76828.19,0.0,0.4839,0.00014,32.01799]
[1776500116465,36.07,76828.19,0.0,0.4839,0.00014,32.01799]
[1776500117150,36.07,76829.7,0.0,0.4841,0.00014,32.01927]
[1776500117838,36.07,76829.7,0.0,0.4841,0.00014,32.01927]
[1776500118152,36.07,76835.7867,0.0,0.48494,0.00014,32.02443]
[1776500119571,36.08,76837.9433,0.0,0.48525,0.00014,32.02624]
[1776500119672,36.09,76837.9433,0.0,0.48525,0.00014,32.02626]
[1776500122156,36.12,76816.7333,0.0,0.48236,0.00014,32.008]
[1776500127161,36.17,76818.99,0.0,0.48272,0.00014,32.01021]
[1776500132169,36.23,76820.8167,0.0,0.48302,0.00014,32.00921]
[1776500135171,36.26,76813.0667,0.0,0.48198,0.00014,32.00233]
[1776500137173,36.27,76805.9567,0.0,0.48102,0.00014,31.99577]
[1776500141177,36.29,76816.6933,0.0,0.48251,0.00014,32.00571]
[1776500142051,36.29,76816.6933,0.0,0.48251,0.00014,32.00571]
[1776500142152,36.28,76816.6933,0.0,0.4825,0.00014,32.0057]
[1776500144181,36.26,76823.99,0.0,0.48348,0.00014,32.01209]
[1776500146183,36.24,76832.6,0.0,0.48464,0.00014,32.01939]
[1776500146209,36.24,76832.6,0.0,0.48464,0.00014,32.01939]
[1776500146343,36.24,76832.6,0.0,0.48464,0.00014,32.01939]
[1776500147184,36.23,76832.9333,0.0,0.48468,0.00014,32.01967]
[1776500149186,36.23,76839.8533,0.0,0.48563,0.00014,32.02537]
[1776500150483,36.23,76840.9367,0.0,0.48577,0.00014,32.02624]
[1776500151493,36.22,76842.6767,0.0,0.48601,0.00014,32.02764]
[1776500151675,36.22,76842.6767,0.0,0.48601,0.00014,32.02764]
[1776500152189,36.22,76844.9633,0.0,0.48632,0.00014,32.02946]
[1776500154191,36.23,76835.28,0.0,0.485,0.00014,32.02161]
[1776500155192,36.24,76820.8167,0.0,0.48303,0.00014,32.00924]
[1776500159235,36.25,76820.0767,0.0,0.48293,0.00014,32.0086]
[1776500159541,36.26,76815.9833,0.0,0.48238,0.00014,32.00497]
[1776500160495,36.26,76815.9833,0.0,0.48238,0.00014,32.00497]
[1776500160730,36.23,76815.9833,0.0,0.48235,0.00014,32.00487]
[1776500162211,36.23,76786.5867,0.0,0.47833,0.00014,31.97669]
[1776500166215,36.23,76795.7933,0.0,0.47959,0.00014,31.98588]
[1776500171626,36.24,76792.9633,0.0,0.47921,0.00014,31.98314]
[1776500176662,36.24,76792.66,0.0,0.47918,0.00014,31.98285]
[1776500178236,36.24,76785.5967,0.0,0.47821,0.00014,31.97576]
[1776500179237,36.24,76774.5067,0.0,0.47669,0.00014,31.96423]
[1776500184068,36.24,76768.4033,0.0,0.47586,0.00014,31.95772]
[1776500184166,36.25,76768.4033,0.0,0.47586,0.00014,31.95775]
[1776500185284,36.22,76765.8867,0.0,0.47549,0.00014,31.95486]
[1776500185318,36.22,76765.8867,0.0,0.47549,0.00014,31.95486]
[1776500186247,36.21,76757.42,0.0,0.47431,0.00014,31.94541]
[1776500191772,36.15,76747.8067,0.0,0.47292,0.00014,31.93126]
[1776500193009,36.15,76747.8067,0.0,0.47292,0.00014,31.93126]
[1776500193110,36.14,76747.8067,0.0,0.47292,0.00014,31.93122]
[1776500196808,36.19,76734.1033,0.0,0.47109,0.00014,31.91524]
[1776500201246,36.22,76734.7367,0.0,0.47121,0.00014,31.9162]
[1776500201263,36.23,76732.7533,0.0,0.47095,0.00014,31.91385]
[1776500204082,36.22,76726.9367,0.0,0.47014,0.00014,31.90664]
[1776500204239,36.22,76726.9367,0.0,0.47014,0.00014,31.90664]
[1776500204268,36.21,76743.65,0.0,0.47242,0.00014,31.92677]
[1776500205499,36.18,76743.65,0.0,0.47238,0.00014,31.92656]
[1776500205523,36.18,76743.65,0.0,0.47238,0.00014,31.92656]
[1776500205594,36.18,76743.65,0.0,0.47238,0.00014,31.92656]
[1776500205875,36.17,76743.65,0.0,0.47238,0.00014,31.92652]
[1776500210911,36.14,76741.2733,0.0,0.47202,0.00014,31.92353]
[1776500212261,36.14,76741.2733,0.0,0.47202,0.00014,31.92353]
[1776500212274,36.14,76740.9833,0.0,0.47198,0.00014,31.92316]
[1776500212337,36.14,76740.9833,0.0,0.47198,0.00014,31.92316]
[1776500217960,36.23,76747.75,0.0,0.473,0.00014,31.93166]
[1776500222409,36.27,76745.5333,0.0,0.47275,0.00014,31.92937]
[1776500222995,36.26,76745.5333,0.0,0.47274,0.00014,31.9293]
[1776500227524,36.23,76741.6933,0.0,0.47218,0.00014,31.92463]
[1776500228061,36.23,76740.6633,0.0,0.47203,0.00014,31.92336]
[1776500230451,36.24,76739.0767,0.0,0.47184,0.00014,31.92158]
[1776500231302,36.24,76723.0633,0.0,0.46965,0.00014,31.90202]
[1776500233304,36.23,76733.8867,0.0,0.47111,0.00014,31.91527]
[1776500236591,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237308,36.23,76732.6333,0.0,0.47093,0.00014,31.9137]
[1776500238309,36.23,76722.0933,0.0,0.4695,0.00014,31.9007]
[1776500239310,36.23,76709.7833,0.0,0.46781,0.00014,31.88495]
[1776500244315,36.22,76704.1167,0.0,0.46702,0.00014,31.87744]
[1776500250215,36.22,76705.2667,0.0,0.46717,0.00014,31.87891]
[1776500255250,36.22,76710.02,0.0,0.46782,0.00014,31.88237]
[1776500259279,36.21,76702.9467,0.0,0.46685,0.00014,31.87302]
[1776500264314,36.21,76707.65,0.0,0.46749,0.00014,31.87923]
[1776500267335,36.21,76700.29,0.0,0.46648,0.00014,31.86943]
[1776500270347,36.21,76713.9233,0.0,0.46835,0.00014,31.88734]
[1776500275238,36.23,76718.8433,0.0,0.46904,0.00014,31.89376]
[1776500275340,36.23,76718.8433,0.0,0.46905,0.00014,31.89379]
[1776500276741,36.23,76725.37,0.0,0.46994,0.00014,31.90197]
[1776500277354,36.24,76728.82,0.0,0.47042,0.00014,31.9063]
[1776500279356,36.24,76718.2667,0.0,0.46899,0.00014,31.89317]
[1776500284361,36.26,76716.9033,0.0,0.46882,0.00014,31.89158]
[1776500289366,36.27,76717.11,0.0,0.46886,0.00014,31.8919]
[1776500294324,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500294370,36.28,76716.1067,0.0,0.46873,0.00014,31.8907]
[1776500295450,36.28,76716.1067,0.0,0.46873,0.00014,31.8907]
[1776500296372,36.25,76702.18,0.0,0.4668,0.00014,31.87235]
[1776500300377,36.29,76688.49,0.0,0.46498,0.00014,31.85417]
[1776500301378,36.3,76680.8633,0.0,0.46395,0.00014,31.84369]
[1776500303380,36.29,76692.4633,0.0,0.46552,0.00014,31.85963]
[1776500304360,36.29,76692.4633,0.0,0.46552,0.00014,31.85963]
[1776500304381,36.29,76711.9633,0.0,0.46819,0.00014,31.8855]
[1776500305382,36.29,76722.66,0.0,0.46964,0.00014,31.89907]
[1776500306026,36.29,76722.66,0.0,0.46964,0.00014,31.89907]
[1776500306142,36.29,76722.66,0.0,0.46964,0.00014,31.89907]
[1776500307106,36.29,76722.66,0.0,0.46964,0.00014,31.89907]
[1776500307384,36.24,76715.86,0.0,0.46865,0.00014,31.89005]
[1776500308385,36.25,76694.5333,0.0,0.46574,0.00014,31.86199]
[1776500309387,36.25,76685.0433,0.0,0.46445,0.00014,31.84898]
[1776500314392,36.28,76686.85,0.0,0.46474,0.00014,31.84901]
[1776500317395,36.27,76699.2533,0.0,0.46641,0.00014,31.86576]
[1776500320113,36.26,76703.2067,0.0,0.46695,0.00014,31.87099]
[1776500320231,36.26,76703.2067,0.0,0.46695,0.00014,31.87099]
[1776500321127,36.26,76703.2067,0.0,0.46695,0.00014,31.87099]
[1776500321290,36.26,76703.2067,0.0,0.46695,0.00014,31.87099]
[1776500321362,36.24,76703.2067,0.0,0.46692,0.00014,31.87081]
[1776500321723,36.24,76703.8433,0.0,0.46701,0.00014,31.87165]
[1776500322962,36.24,76703.8433,0.0,0.46701,0.00014,31.87165]
[1776500323069,36.24,76703.8433,0.0,0.467,0.00014,31.87161]
[1776500324009,36.24,76703.8433,0.0,0.467,0.00014,31.87161]
[1776500324402,36.24,76703.8433,0.0,0.467,0.00014,31.87161]
[1776500324411,36.21,76741.7733,0.0,0.47216,0.00014,31.91894]
[1776500327009,36.22,76737.13,0.0,0.47153,0.00014,31.91346]
[1776500327045,36.21,76737.13,0.0,0.47153,0.00014,31.91344]
[1776500329080,36.22,76735.4867,0.0,0.47131,0.00014,31.91151]
[1776500329779,36.23,76746.55,0.0,0.47283,0.00014,31.92468]
[1776500330786,36.23,76755.7833,0.0,0.4741,0.00014,31.93528]
[1776500332762,36.23,76756.78,0.0,0.47424,0.00014,31.93642]
[1776500335423,36.23,76768.2633,0.0,0.47581,0.00014,31.9491]
[1776500340856,36.23,76775.05,0.0,0.47674,0.00014,31.95635]
[1776500342872,36.23,76783.36,0.0,0.47788,0.00014,31.96503]
[1776500347908,36.24,76775.93,0.0,0.47687,0.00014,31.95732]
[1776500352944,36.23,76774.4,0.0,0.47666,0.00014,31.9557]
[1776500357979,36.24,76782.8533,0.0,0.47783,0.00014,31.96457]
[1776500359995,36.24,76798.2833,0.0,0.47993,0.00014,31.97995]
[1776500361000,36.24,76805.7267,0.0,0.48095,0.00014,31.98706]
[1776500362494,36.24,76808.02,0.0,0.48127,0.00014,31.98921]
[1776500363014,36.23,76808.02,0.0,0.48126,0.00014,31.98917]
[1776500366455,36.22,76812.8967,0.0,0.48192,0.00014,31.99365]
[1776500366035,36.21,76827.4333,0.0,0.4839,0.00014,32.00654]
[1776500366993,36.21,76827.4333,0.0,0.4839,0.00014,32.00654]
[1776500367042,36.2,76827.4333,0.0,0.48389,0.00014,32.00651]
[1776500368048,36.2,76837.6933,0.0,0.4853,0.00014,32.01516]
[1776500368655,36.2,76837.6933,0.0,0.4853,0.00014,32.01516]
[1776500370063,36.19,76837.6933,0.0,0.48529,0.00014,32.01512]
[1776500371070,36.18,76879.2133,0.0,0.49098,0.00014,32.04323]
[1776500376104,36.19,76878.53,0.0,0.49089,0.00014,32.04278]
[1776500381140,36.17,76880.7733,0.0,0.49119,0.00014,32.04425]
[1776500386175,36.14,76879.3067,0.0,0.49097,0.00014,32.04324]
[1776500391210,36.16,76879.0833,0.0,0.49095,0.00014,32.04311]
[1776500396245,36.17,76878.93,0.0,0.49093,0.00014,32.04302]
[1776500401280,36.19,76878.6333,0.0,0.49091,0.00014,32.04285]
[1776500404307,36.22,76871.65,0.0,0.48997,0.00014,32.03813]
[1776500407328,36.24,76862.5767,0.0,0.48874,0.00014,32.03172]
[1776500412500,36.26,76857.3133,0.0,0.48804,0.00014,32.02788]
[1776500414029,36.27,76857.3133,0.0,0.48804,0.00014,32.02788]
[1776500414339,36.27,76857.3133,0.0,0.48804,0.00014,32.02789]
[1776500419413,36.22,76856.15,0.0,0.48784,0.00014,32.02692]
[1776500424451,36.17,76858.9867,0.0,0.4882,0.00014,32.02896]
[1776500429486,36.13,76866.68,0.0,0.48922,0.00014,32.0345]
[1776500434521,36.09,76867.3867,0.0,0.48929,0.00014,32.03214]
[1776500436888,36.09,76867.47,0.0,0.4893,0.00014,32.03221]
[1776500436989,36.09,76867.47,0.0,0.4893,0.00014,32.03221]
[1776500439527,36.1,76875.4167,0.0,0.4904,0.00014,32.03777]
[1776500442361,36.11,76879.1167,0.0,0.49092,0.00014,32.04028]
[1776500442386,36.11,76879.1167,0.0,0.49092,0.00014,32.04028]
[1776500447613,36.13,76873.07,0.0,0.4901,0.00014,32.03619]
[1776500452648,36.14,76875.4033,0.0,0.49043,0.00014,32.03781]
[1776500457683,36.15,76872.0233,0.0,0.48997,0.00014,32.0355]
[1776500462085,36.15,76872.4667,0.0,0.49003,0.00014,32.03581]
[1776500462357,36.15,76872.4667,0.0,0.49003,0.00014,32.03581]
[1776500462490,36.15,76872.4667,0.0,0.49003,0.00014,32.03581]
[1776500463555,36.18,76841.54,0.0,0.48581,0.00014,32.01265]
[1776500464556,36.2,76810.75,0.0,0.4816,0.00014,31.98601]
[1776500465557,36.21,76802.7933,0.0,0.48052,0.00014,31.97858]
[1776500470562,36.26,76796.0767,0.0,0.47964,0.00014,31.97228]
[1776500470758,36.26,76796.0767,0.0,0.47964,0.00014,31.97228]
[1776500471563,36.26,76795.39,0.0,0.47955,0.00014,31.97163]
[1776500471806,36.26,76795.39,0.0,0.47955,0.00014,31.97163]
[1776500472009,36.24,76795.39,0.0,0.47954,0.00014,31.97155]
[1776500473566,36.24,76770.7867,0.0,0.47616,0.00014,31.94629]
[1776500474488,36.24,76770.7867,0.0,0.47616,0.00014,31.94629]
[1776500474498,36.24,76770.7867,0.0,0.47616,0.00014,31.94629]
[1776500474856,36.24,76763.8067,0.0,0.47521,0.00014,31.93871]
[1776500479890,36.25,76764.84,0.0,0.47535,0.00014,31.93985]
[1776500484925,36.24,76769.97,0.0,0.47605,0.00014,31.9454]
[1776500489962,36.24,76769.4733,0.0,0.47598,0.00014,31.94485]
[1776500494995,36.24,76779.2567,0.0,0.47732,0.00014,31.95245]
[1776500500031,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500501350,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500504060,36.25,76762.6333,0.0,0.47505,0.00014,31.93464]
[1776500508088,36.25,76755.39,0.0,0.47406,0.00014,31.92656]
[1776500509512,36.25,76755.39,0.0,0.47406,0.00014,31.92656]
[1776500509599,36.25,76755.39,0.0,0.47406,0.00014,31.92657]
[1776500511692,36.24,76752.5333,0.0,0.47365,0.00014,31.92324]
[1776500512606,36.23,76748.1333,0.0,0.47304,0.00014,31.91814]
[1776500518380,36.22,76753.34,0.0,0.47375,0.00014,31.92406]
[1776500521178,36.21,76765.7033,0.0,0.47543,0.00014,31.93779]
[1776500523193,36.2,76773.2233,0.0,0.47645,0.00014,31.94586]
[1776500525207,36.18,76780.6533,0.0,0.47745,0.00014,31.95361]
[1776500530242,36.15,76780.32,0.0,0.47737,0.00014,31.95313]
[1776500533626,36.14,76787.5133,0.0,0.47834,0.00014,31.96045]
[1776500539632,36.11,76784.5967,0.0,0.47791,0.00014,31.95733]
[1776500545501,36.08,76790.2,0.0,0.47866,0.00014,31.96293]
[1776500545629,36.08,76790.2,0.0,0.47866,0.00014,31.96293]
[1776500545644,36.08,76790.8367,0.0,0.47874,0.00014,31.96355]
[1776500546060,36.08,76790.8367,0.0,0.47874,0.00014,31.96355]
[1776500546509,36.08,76790.8367,0.0,0.47874,0.00014,31.96355]
[1776500546545,36.08,76790.8367,0.0,0.47874,0.00014,31.96355]
[1776500546604,36.05,76790.8367,0.0,0.47871,0.00014,31.96341]
[1776500547362,36.06,76790.5567,0.0,0.47869,0.00014,31.9632]
[1776500548369,36.08,76771.8967,0.0,0.47613,0.00014,31.94382]
[1776500549376,36.09,76753.0733,0.0,0.47356,0.00014,31.92295]
[1776500554303,36.12,76756.2967,0.0,0.47403,0.00014,31.924]
[1776500554390,36.12,76756.2967,0.0,0.47403,0.00014,31.924]
[1776500555439,36.11,76756.2967,0.0,0.47402,0.00014,31.92397]
[1776500556428,36.11,76759.02,0.0,0.47439,0.00014,31.92702]
[1776500557435,36.11,76741.5567,0.0,0.472,0.00014,31.90683]
[1776500558442,36.11,76729.06,0.0,0.47028,0.00014,31.89168]
[1776500563662,36.13,76726.0633,0.0,0.4699,0.00014,31.88812]
[1776500567517,36.16,76717.3067,0.0,0.46872,0.00014,31.87724]
[1776500572552,36.16,76718.1033,0.0,0.46884,0.00014,31.8783]
[1776500577587,36.18,76724.2467,0.0,0.4697,0.00014,31.88619]
[1776500582621,36.19,76721.7267,0.0,0.46937,0.00014,31.88312]
[1776500584636,36.2,76710.62,0.0,0.46786,0.00014,31.86899]
[1776500585642,36.21,76702.8133,0.0,0.4668,0.00014,31.85878]
[1776500590678,36.23,76698.5733,0.0,0.46625,0.00014,31.85329]
[1776500595708,36.2,76704.3733,0.0,0.46701,0.00014,31.8608]
[1776500600715,36.19,76710.41,0.0,0.46782,0.00014,31.86861]
[1776500603718,36.19,76718.3533,0.0,0.46891,0.00014,31.87884]
[1776500608348,36.19,76717.81,0.0,0.46884,0.00014,31.87817]
[1776500608888,36.19,76717.81,0.0,0.46884,0.00014,31.87818]
[1776500609483,36.19,76717.81,0.0,0.46884,0.00014,31.87818]
[1776500609490,36.19,76717.81,0.0,0.46883,0.00014,31.87813]
[1776500610727,36.2,76673.14,0.0,0.46273,0.00014,31.81761]
[1776500615732,36.27,76665.49,0.0,0.46178,0.00014,31.80441]
[1776500617245,36.28,76664.7767,0.0,0.4617,0.00014,31.80349]
[1776500617315,36.28,76664.7767,0.0,0.4617,0.00014,31.80349]
[1776500617320,36.29,76664.7767,0.0,0.46171,0.00014,31.80362]
[1776500620737,36.3,76675.76,0.0,0.46322,0.00014,31.81958]
[1776500625742,36.31,76673.66,0.0,0.46294,0.00014,31.81664]
[1776500630747,36.31,76677.2333,0.0,0.46344,0.00014,31.8218]
[1776500635752,36.32,76674.75,0.0,0.46311,0.00014,31.81831]
[1776500637754,36.32,76684.8867,0.0,0.46449,0.00014,31.83258]
[1776500641759,36.3,76698.9067,0.0,0.46638,0.00014,31.85156]
[1776500644886,36.28,76702.5533,0.0,0.46686,0.00014,31.85627]
[1776500645060,36.28,76702.5533,0.0,0.46685,0.00014,31.85622]
[1776500648081,36.28,76711.7367,0.0,0.46812,0.00014,31.86829]
[1776500651359,36.28,76711.9733,0.0,0.46815,0.00014,31.86862]
[1776500651460,36.29,76711.9733,0.0,0.46815,0.00014,31.86863]
[1776500657149,36.28,76711.7067,0.0,0.46812,0.00014,31.86828]
[1776500662780,36.3,76712.7667,0.0,0.46828,0.00014,31.86978]
[1776500667784,36.32,76714.1267,0.0,0.46849,0.00014,31.87166]
[1776500669038,36.32,76714.1267,0.0,0.46849,0.00014,31.87168]
[1776500669692,36.32,76714.1267,0.0,0.46849,0.00014,31.87168]
[1776500672255,36.3,76704.9867,0.0,0.46722,0.00014,31.85688]
[1776500673262,36.3,76693.5933,0.0,0.46565,0.00014,31.84156]
[1776500678297,36.26,76693.7167,0.0,0.46561,0.00014,31.84135]
[1776500683332,36.22,76693.02,0.0,0.46547,0.00014,31.84008]
[1776500685347,36.22,76707.41,0.0,0.46744,0.00014,31.85934]
[1776500690381,36.22,76708.4367,0.0,0.46758,0.00014,31.86067]
[1776500695418,36.22,76712.2433,0.0,0.4681,0.00014,31.86562]
[1776500700453,36.22,76708.91,0.0,0.46764,0.00014,31.86127]
[1776500705488,36.21,76707.0,0.0,0.46737,0.00014,31.85872]
[1776500710831,36.21,76708.3667,0.0,0.46756,0.00014,31.8605]
[1776500713866,36.21,76708.7967,0.0,0.46761,0.00014,31.86105]
[1776500714550,36.21,76708.7967,0.0,0.46761,0.00014,31.86105]
[1776500717616,36.21,76711.11,0.0,0.46793,0.00014,31.86408]
[1776500719243,36.21,76713.1133,0.0,0.46821,0.00014,31.8667]
[1776500719586,36.22,76713.1133,0.0,0.46822,0.00014,31.86674]
[1776500722607,36.22,76721.0833,0.0,0.46931,0.00014,31.87693]
[1776500727642,36.22,76722.42,0.0,0.4695,0.00014,31.87862]
[1776500732677,36.22,76724.6633,0.0,0.4698,0.00014,31.87861]
[1776500737712,36.22,76722.07,0.0,0.46945,0.00014,31.87538]
[1776500740923,36.22,76725.3533,0.0,0.46989,0.00014,31.87948]
[1776500741740,36.22,76725.3533,0.0,0.4699,0.00014,31.87949]
[1776500746775,36.23,76726.9467,0.0,0.47013,0.00014,31.88154]
[1776500747233,36.23,76726.9467,0.0,0.47013,0.00014,31.88154]
[1776500747782,36.23,76726.9467,0.0,0.47013,0.00014,31.88155]
[1776500748530,36.23,76726.9467,0.0,0.47013,0.00014,31.88155]
[1776500748789,36.24,76726.9467,0.0,0.47013,0.00014,31.88157]
[1776500752411,36.24,76728.18,0.0,0.47031,0.00014,31.88313]
[1776500752512,36.24,76728.18,0.0,0.47031,0.00014,31.88314]
[1776500753714,36.24,76728.18,0.0,0.47031,0.00014,31.88314]
[1776500753815,36.25,76728.18,0.0,0.47031,0.00014,31.88317]
[1776500758544,36.25,76729.0667,0.0,0.47044,0.00014,31.88429]
[1776500758859,36.25,76729.0667,0.0,0.47044,0.00014,31.88429]
[1776500763883,36.25,76727.9267,0.0,0.47028,0.00014,31.88286]
[1776500764626,36.25,76727.9267,0.0,0.47028,0.00014,31.88286]
[1776500767887,36.25,76719.33,0.0,0.46911,0.00014,31.87216]
[1776500772892,36.25,76714.1133,0.0,0.4684,0.00014,31.86552]
[1776500778898,36.24,76709.7833,0.0,0.46779,0.00014,31.85984]
[1776500783903,36.24,76708.06,0.0,0.46755,0.00014,31.85752]
[1776500785905,36.24,76698.7267,0.0,0.46627,0.00014,31.84514]
[1776500786906,36.23,76691.5067,0.0,0.46527,0.00014,31.83527]
[1776500791912,36.2,76688.2967,0.0,0.46478,0.00014,31.82773]
[1776500797918,36.19,76688.4833,0.0,0.4648,0.00014,31.82792]
[1776500802923,36.23,76683.73,0.0,0.4642,0.00014,31.82169]
[1776500808929,36.28,76691.2633,0.0,0.4653,0.00014,31.83262]
[1776500811230,36.29,76699.7467,0.0,0.46648,0.00014,31.8442]
[1776500816265,36.31,76701.1933,0.0,0.46669,0.00014,31.84626]
[1776500821300,36.33,76696.61,0.0,0.46609,0.00014,31.8403]
[1776500825328,36.35,76687.8,0.0,0.46492,0.00014,31.8285]
[1776500830363,36.37,76682.5633,0.0,0.46423,0.00014,31.82145]
[1776500832377,36.38,76672.6733,0.0,0.4629,0.00014,31.80755]
[1776500835398,36.39,76684.65,0.0,0.46455,0.00014,31.82459]
[1776500840433,36.41,76686.6967,0.0,0.46486,0.00014,31.8276]
[1776500845471,36.42,76692.58,0.0,0.46567,0.00014,31.83572]
[1776500850506,36.42,76698.39,0.0,0.46646,0.00014,31.84353]
[1776500855975,36.41,76703.58,0.0,0.46716,0.00014,31.84755]
[1776500860980,36.41,76702.8467,0.0,0.46705,0.00014,31.84652]
[1776500865985,36.4,76706.0,0.0,0.46747,0.00014,31.85061]
[1776500871991,36.39,76704.6533,0.0,0.46727,0.00014,31.84878]
[1776500876996,36.39,76704.8167,0.0,0.46729,0.00014,31.84896]
[1776500882736,36.38,76705.7067,0.0,0.46741,0.00014,31.85007]
[1776500883424,36.38,76705.7067,0.0,0.46741,0.00014,31.85007]
[1776500883743,36.38,76705.7067,0.0,0.4674,0.00014,31.85007]
[1776500886764,36.36,76718.1833,0.0,0.46909,0.00014,31.86598]
[1776500888778,36.36,76727.54,0.0,0.47036,0.00014,31.87761]
[1776500890053,36.35,76730.3067,0.0,0.47073,0.00014,31.88096]
[1776500892807,36.34,76738.7933,0.0,0.47187,0.00014,31.89108]
[1776500897842,36.32,76737.94,0.0,0.47174,0.00014,31.88995]
[1776500898034,36.32,76737.94,0.0,0.47174,0.00014,31.88995]
[1776500898045,36.32,76737.94,0.0,0.47174,0.00014,31.88995]
[1776500898849,36.31,76737.94,0.0,0.47172,0.00014,31.88986]
[1776500903884,36.25,76734.2633,0.0,0.47115,0.00014,31.88505]
[1776500908918,36.21,76731.12,0.0,0.47067,0.00014,31.88092]
[1776500913954,36.18,76729.7467,0.0,0.47044,0.00014,31.87621]
[1776500915968,36.18,76716.39,0.0,0.4686,0.00014,31.8594]
[1776500921004,36.17,76716.2167,0.0,0.46857,0.00014,31.85912]
[1776500923018,36.17,76705.1633,0.0,0.46705,0.00014,31.84475]
[1776500925032,36.17,76712.6067,0.0,0.46807,0.00014,31.85448]
[1776500930051,36.17,76712.59,0.0,0.46806,0.00014,31.85441]
[1776500935056,36.16,76720.07,0.0,0.46908,0.00014,31.86394]
[1776500940061,36.14,76727.45,0.0,0.47007,0.00014,31.87308]
[1776500942262,36.13,76727.71,0.0,0.4701,0.00014,31.87335]
[1776500948070,36.12,76732.0667,0.0,0.47068,0.00014,31.87862]
[1776500953076,36.11,76730.8933,0.0,0.47051,0.00014,31.87713]
[1776500958081,36.11,76732.56,0.0,0.47073,0.00014,31.87913]
[1776500963086,36.1,76732.1167,0.0,0.47066,0.00014,31.87854]
[1776500968091,36.09,76733.1233,0.0,0.47079,0.00014,31.87973]
[1776500972567,36.09,76729.2733,0.0,0.47026,0.00014,31.87219]
[1776500978116,36.09,76717.99,0.0,0.4687,0.00014,31.85795]
[1776500981119,36.1,76710.1033,0.0,0.46763,0.00014,31.84781]
[1776500986476,36.12,76709.1267,0.0,0.46752,0.00014,31.84667]
[1776500991510,36.13,76710.6767,0.0,0.46774,0.00014,31.84878]
[1776500996546,36.14,76706.5233,0.0,0.46719,0.00014,31.84342]
[1776501001581,36.15,76706.28,0.0,0.46717,0.00014,31.8432]
[1776501006617,36.16,76704.4567,0.0,0.46693,0.00014,31.84088]
[1776501011652,36.17,76704.4267,0.0,0.46694,0.00014,31.84093]
[1776501016687,36.18,76705.8067,0.0,0.46714,0.00014,31.84281]
[1776501018701,36.17,76714.9233,0.0,0.46839,0.00014,31.85468]
[1776501023163,36.17,76707.7967,0.0,0.46741,0.00014,31.84541]
[1776501028770,36.18,76704.9433,0.0,0.46703,0.00014,31.8417]
[1776501031792,36.19,76697.62,0.0,0.46603,0.00014,31.82918]
[1776501033806,36.2,76689.9833,0.0,0.465,0.00014,31.81885]
[1776501038841,36.22,76686.5767,0.0,0.46456,0.00014,31.81437]
[1776501042505,36.23,76690.06,0.0,0.46506,0.00014,31.81929]
[1776501042871,36.24,76690.06,0.0,0.46506,0.00014,31.81932]
[1776501043592,36.24,76690.06,0.0,0.46506,0.00014,31.81932]
[1776501043597,36.24,76690.06,0.0,0.46506,0.00014,31.81932]
[1776501043878,36.22,76690.06,0.0,0.46503,0.00014,31.81912]
[1776501046603,36.24,76686.56,0.0,0.46459,0.00014,31.81452]
[1776501046900,36.25,76686.56,0.0,0.4646,0.00014,31.81464]
[1776501047480,36.25,76686.56,0.0,0.4646,0.00014,31.81464]
[1776501047545,36.25,76686.56,0.0,0.4646,0.00014,31.81464]
[1776501048914,36.25,76690.4467,0.0,0.46513,0.00014,31.81998]
[1776501049920,36.25,76708.52,0.0,0.4676,0.00014,31.84417]
[1776501050929,36.24,76717.1133,0.0,0.46877,0.00014,31.85522]
[1776501055963,36.21,76723.2533,0.0,0.46958,0.00014,31.86277]
[1776501060666,36.19,76722.2367,0.0,0.46941,0.00014,31.86135]
[1776501060752,36.19,76722.2367,0.0,0.46941,0.00014,31.86135]
[1776501060999,36.19,76722.2367,0.0,0.46941,0.00014,31.86131]
[1776501064020,36.18,76731.6267,0.0,0.47069,0.00014,31.87291]
[1776501066034,36.19,76743.77,0.0,0.47236,0.00014,31.88754]
[1776501070062,36.21,76756.27,0.0,0.4741,0.00014,31.90209]
[1776501072076,36.23,76766.7167,0.0,0.47555,0.00014,31.91378]
[1776501072867,36.23,76766.7167,0.0,0.47555,0.00014,31.91378]
[1776501075097,36.22,76777.27,0.0,0.477,0.00014,31.92506]
[1776501080132,36.2,76784.3667,0.0,0.47795,0.00014,31.93233]
[1776501084661,36.19,76784.84,0.0,0.478,0.00014,31.93277]
[1776501088191,36.17,76776.7633,0.0,0.47687,0.00014,31.92426]
[1776501093226,36.13,76776.5667,0.0,0.4768,0.00014,31.92106]
[1776501098245,36.09,76778.13,0.0,0.47698,0.00014,31.92254]
[1776501103250,36.12,76780.1467,0.0,0.47728,0.00014,31.92476]
[1776501108255,36.13,76775.3567,0.0,0.47663,0.00014,31.91979]
[1776501113260,36.1,76771.74,0.0,0.47611,0.00014,31.91578]
[1776501118265,36.08,76769.62,0.0,0.47579,0.00014,31.91338]
[1776501123270,36.07,76764.3967,0.0,0.47506,0.00014,31.90761]
[1776501128275,36.07,76766.7433,0.0,0.47538,0.00014,31.91015]
[1776501133280,36.12,76771.06,0.0,0.47603,0.00014,31.91514]
[1776501139287,36.16,76774.9633,0.0,0.47661,0.00014,31.9195]
[1776501144587,36.22,76766.5867,0.0,0.47552,0.00014,31.91079]
[1776501146601,36.23,76759.29,0.0,0.47453,0.00014,31.90279]
[1776501152300,36.24,76751.4733,0.0,0.47347,0.00014,31.89123]
[1776501157678,36.25,76751.4733,0.0,0.47349,0.00014,31.8913]
[1776501162713,36.26,76749.0433,0.0,0.47316,0.00014,31.88855]
[1776501167748,36.26,76747.6467,0.0,0.47297,0.00014,31.88694]
[1776501173321,36.27,76749.9833,0.0,0.4733,0.00014,31.88966]
[1776501178826,36.27,76753.6033,0.0,0.4738,0.00014,31.89385]
[1776501179623,36.27,76753.6033,0.0,0.4738,0.00014,31.89385]
[1776501182853,36.29,76746.2233,0.0,0.47281,0.00014,31.88545]
[1776501183860,36.29,76737.8833,0.0,0.47166,0.00014,31.87561]
[1776501185874,36.28,76730.4067,0.0,0.47064,0.00014,31.86655]
[1776501190909,36.27,76725.8133,0.0,0.46999,0.00014,31.86077]
[1776501196347,36.25,76724.8,0.0,0.46983,0.00014,31.85938]
[1776501202993,36.23,76723.21,0.0,0.46959,0.00014,31.85724]
[1776501208028,36.22,76723.5567,0.0,0.46963,0.00014,31.85763]
[1776501213360,36.22,76723.0667,0.0,0.46955,0.00014,31.85418]
[1776501218098,36.22,76712.39,0.0,0.46808,0.00014,31.84056]
[1776501219106,36.21,76702.74,0.0,0.46675,0.00014,31.82784]
[1776501223134,36.19,76694.44,0.0,0.46558,0.00014,31.81647]
[1776501228169,36.17,76696.2033,0.0,0.4658,0.00014,31.81867]
[1776501230183,36.17,76704.69,0.0,0.46696,0.00014,31.83005]
[1776501235218,36.17,76705.96,0.0,0.46713,0.00014,31.83171]
[1776501241259,36.17,76705.97,0.0,0.46713,0.00014,31.83172]
[1776501246295,36.15,76697.7767,0.0,0.46599,0.00014,31.82065]
[1776501246970,36.15,76697.7767,0.0,0.46599,0.00014,31.82065]
[1776501247302,36.15,76697.7767,0.0,0.46598,0.00014,31.82059]
[1776501248309,36.15,76686.3633,0.0,0.46442,0.00014,31.80494]
[1776501248400,36.15,76686.3633,0.0,0.46442,0.00014,31.80494]
[1776501250214,36.16,76686.3633,0.0,0.46443,0.00014,31.80498]
[1776501254351,36.18,76678.2933,0.0,0.46335,0.00014,31.79384]
[1776501259386,36.2,76678.3133,0.0,0.46339,0.00014,31.79411]
[1776501263990,36.22,76675.8433,0.0,0.46307,0.00014,31.79075]
[1776501264080,36.22,76675.8433,0.0,0.46308,0.00014,31.79079]
[1776501266414,36.23,76667.6833,0.0,0.46197,0.00014,31.7791]
[1776501266791,36.23,76667.6833,0.0,0.46197,0.00014,31.7791]
[1776501267350,36.23,76667.6833,0.0,0.46197,0.00014,31.7791]
[1776501268416,36.23,76659.59,0.0,0.46087,0.00014,31.76717]
[1776501269417,36.24,76646.75,0.0,0.45911,0.00014,31.74774]
[1776501270453,36.24,76645.32,0.0,0.45892,0.00014,31.74556]
[1776501277358,36.25,76637.8967,0.0,0.45793,0.00014,31.73141]
[1776501279300,36.26,76637.06,0.0,0.45782,0.00014,31.73019]
[1776501279327,36.26,76637.06,0.0,0.45783,0.00014,31.73024]
[1776501279444,36.26,76637.06,0.0,0.45783,0.00014,31.73024]
[1776501285433,36.29,76636.5433,0.0,0.45779,0.00014,31.72972]
[1776501290438,36.3,76638.08,0.0,0.45803,0.00014,31.73233]
[1776501290446,36.3,76638.08,0.0,0.45803,0.00014,31.73233]
[1776501295443,36.31,76630.7067,0.0,0.45703,0.00014,31.72079]
[1776501298446,36.31,76623.53,0.0,0.45604,0.00014,31.7092]
[1776501301798,36.3,76619.78,0.0,0.45552,0.00014,31.70296]
[1776501304454,36.29,76603.7767,0.0,0.45332,0.00014,31.67621]
[1776501307629,36.28,76599.73,0.0,0.45275,0.00014,31.66917]
[1776501309759,36.29,76591.5567,0.0,0.45165,0.00014,31.65522]
[1776501312780,36.3,76581.1933,0.0,0.45025,0.00014,31.63715]
[1776501313911,36.3,76581.1933,0.0,0.45025,0.00014,31.63715]
[1776501316812,36.28,76589.01,0.0,0.45129,0.00014,31.65074]
[1776501321843,36.27,76591.6133,0.0,0.45162,0.00014,31.65497]
[1776501326878,36.25,76592.52,0.0,0.45172,0.00014,31.65629]
[1776501328592,36.25,76592.2267,0.0,0.45167,0.00014,31.65573]
[1776501328670,36.25,76592.2267,0.0,0.45167,0.00014,31.65573]
[1776501328696,36.25,76592.2267,0.0,0.45167,0.00014,31.65573]
[1776501328894,36.25,76592.2267,0.0,0.45167,0.00014,31.65573]
[1776501333330,36.23,76586.7867,0.0,0.45089,0.00014,31.64304]
[1776501333836,36.22,76586.7867,0.0,0.45088,0.00014,31.64296]
[1776501333929,36.22,76586.7867,0.0,0.45087,0.00014,31.64291]
[1776501337983,36.22,76587.8567,0.0,0.45102,0.00014,31.64478]
[1776501338983,36.22,76587.8567,0.0,0.45102,0.00014,31.64477]
[1776501339067,36.22,76587.8567,0.0,0.45102,0.00014,31.64477]
[1776501339086,36.23,76587.8567,0.0,0.45103,0.00014,31.64488]
[1776501340986,36.22,76571.47,0.0,0.44879,0.00014,31.61556]
[1776501343614,36.23,76564.5567,0.0,0.44784,0.00014,31.6029]
[1776501344015,36.23,76564.5567,0.0,0.44786,0.00014,31.60306]
[1776501345019,36.24,76572.3033,0.0,0.44893,0.00014,31.61736]
[1776501348040,36.26,76580.1567,0.0,0.45003,0.00014,31.63176]
[1776501348760,36.26,76580.1567,0.0,0.45003,0.00014,31.63176]
[1776501354082,36.27,76602.08,0.0,0.45305,0.00014,31.67023]
[1776501359117,36.27,76611.38,0.0,0.45431,0.00014,31.68584]
[1776501364151,36.26,76608.04,0.0,0.45385,0.00014,31.68017]
[1776501369187,36.26,76604.5133,0.0,0.45337,0.00014,31.67422]
[1776501371513,36.26,76604.72,0.0,0.45339,0.00014,31.67456]
[1776501371529,36.26,76613.88,0.0,0.45464,0.00014,31.68987]
[1776501371958,36.26,76613.88,0.0,0.45464,0.00014,31.68987]
[1776501373215,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501373534,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501375229,36.27,76644.2533,0.0,0.45882,0.00014,31.73873]
[1776501377243,36.26,76656.9667,0.0,0.46054,0.00014,31.75793]
[1776501379257,36.25,76668.2467,0.0,0.46206,0.00014,31.77447]
[1776501383004,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501384294,36.24,76656.12,0.0,0.46039,0.00014,31.75644]
[1776501385461,36.24,76656.12,0.0,0.46039,0.00014,31.75644]
[1776501385526,36.24,76656.12,0.0,0.46039,0.00014,31.75644]
[1776501385544,36.25,76624.42,0.0,0.45607,0.00014,31.70702]
[1776501389329,36.24,76613.5333,0.0,0.45457,0.00014,31.68905]
[1776501394364,36.23,76615.6633,0.0,0.45484,0.00014,31.68963]
[1776501399394,36.23,76619.6267,0.0,0.45537,0.00014,31.6961]
[1776501401413,36.23,76607.8667,0.0,0.45377,0.00014,31.67655]
[1776501402419,36.23,76592.5067,0.0,0.45167,0.00014,31.6503]
[1776501406448,36.25,76581.74,0.0,0.45023,0.00014,31.63164]
[1776501411483,36.28,76576.82,0.0,0.4496,0.00014,31.62333]
[1776501416519,36.3,76577.43,0.0,0.44973,0.00014,31.62484]
[1776501421589,36.31,76581.64,0.0,0.45032,0.00014,31.63257]
[1776501421590,36.31,76581.64,0.0,0.45032,0.00014,31.63257]
[1776501423278,36.31,76581.64,0.0,0.45033,0.00014,31.63262]
[1776501423293,36.31,76581.64,0.0,0.45033,0.00014,31.63262]
[1776501425591,36.33,76573.8167,0.0,0.4493,0.00014,31.61898]
[1776501425605,36.33,76573.8167,0.0,0.4493,0.00014,31.61898]
[1776501431606,36.34,76567.9167,0.0,0.4485,0.00014,31.60837]
[1776501431995,36.34,76567.9167,0.0,0.4485,0.00014,31.60837]
[1776501432018,36.34,76567.9167,0.0,0.4485,0.00014,31.60837]
[1776501432055,36.34,76567.9167,0.0,0.4485,0.00014,31.60837]
[1776501432595,36.34,76567.9167,0.0,0.4485,0.00014,31.60837]
[1776501432601,36.34,76567.9167,0.0,0.4485,0.00014,31.60838]
[1776501433609,36.34,76567.9167,0.0,0.4485,0.00014,31.60838]
[1776501433608,36.34,76560.0667,0.0,0.44743,0.00014,31.59399]
[1776501434609,36.34,76561.2467,0.0,0.44759,0.00014,31.59614]
[1776501439614,36.33,76564.34,0.0,0.448,0.00014,31.60175]
[1776501440826,36.33,76566.5733,0.0,0.44831,0.00014,31.60585]
[1776501440920,36.33,76566.5733,0.0,0.44831,0.00014,31.60585]
[1776501444023,36.33,76561.5067,0.0,0.44762,0.00014,31.5965]
[1776501444057,36.33,76561.5067,0.0,0.44762,0.00014,31.5965]
[1776501444668,36.33,76561.5067,0.0,0.44762,0.00014,31.5965]
[1776501445620,36.33,76561.4367,0.0,0.44761,0.00014,31.59637]
[1776501447622,36.33,76551.8467,0.0,0.44629,0.00014,31.57839]
[1776501449882,36.32,76550.47,0.0,0.4461,0.00014,31.57575]
[1776501450336,36.32,76550.47,0.0,0.4461,0.00014,31.57575]
[1776501455630,36.34,76541.5367,0.0,0.4449,0.00014,31.55625]
[1776501460635,36.34,76548.4467,0.0,0.44584,0.00014,31.56938]
[1776501465640,36.33,76550.8567,0.0,0.44616,0.00014,31.57386]
[1776501465895,36.33,76550.8567,0.0,0.44616,0.00014,31.57386]
[1776501465996,36.33,76550.8567,0.0,0.44616,0.00014,31.57383]
[1776501469389,36.33,76557.0133,0.0,0.447,0.00014,31.58533]
[1776501471646,36.34,76566.03,0.0,0.44824,0.00014,31.60209]
[1776501472647,36.34,76573.9467,0.0,0.44932,0.00014,31.61647]
[1776501473944,36.35,76582.7,0.0,0.45052,0.00014,31.63224]
[1776501475958,36.36,76593.1433,0.0,0.45197,0.00014,31.65075]
[1776501480996,36.38,76588.1367,0.0,0.45133,0.00014,31.64247]
[1776501482302,36.38,76588.1367,0.0,0.45133,0.00014,31.64247]
[1776501482310,36.39,76588.1367,0.0,0.45135,0.00014,31.6426]
[1776501484018,36.4,76577.1167,0.0,0.44986,0.00014,31.62332]
[1776501485270,36.4,76577.1167,0.0,0.44986,0.00014,31.62332]
[1776501487519,36.41,76572.37,0.0,0.44923,0.00014,31.61492]
[1776501487550,36.41,76572.37,0.0,0.44923,0.00014,31.61494]
[1776501489756,36.41,76567.1,0.0,0.44852,0.00014,31.60545]
[1776501494092,36.41,76575.36,0.0,0.44964,0.00014,31.62038]
[1776501499127,36.41,76581.4433,0.0,0.45047,0.00014,31.63123]
[1776501504544,36.42,76582.0233,0.0,0.45056,0.00014,31.6323]
[1776501510206,36.42,76580.73,0.0,0.45038,0.00014,31.63004]
[1776501511100,36.42,76580.73,0.0,0.45038,0.00014,31.63004]
[1776501511681,36.42,76580.73,0.0,0.45038,0.00014,31.62722]
[1776501513271,36.42,76580.8,0.0,0.4504,0.00014,31.62743]
[1776501513370,36.43,76580.8,0.0,0.4504,0.00014,31.62751]
[1776501513769,36.43,76580.8,0.0,0.4504,0.00014,31.62751]
[1776501514232,36.42,76580.8,0.0,0.4504,0.00014,31.62745]
[1776501515239,36.42,76572.21,0.0,0.44923,0.00014,31.61208]
[1776501517379,36.42,76573.5667,0.0,0.44941,0.00014,31.61449]
[1776501517464,36.42,76573.5667,0.0,0.4494,0.00014,31.61445]
[1776501521281,36.42,76583.0933,0.0,0.4507,0.00014,31.63139]
[1776501526316,36.42,76584.8433,0.0,0.45095,0.00014,31.63458]
[1776501531375,36.41,76588.3333,0.0,0.4514,0.00014,31.64038]
[1776501536395,36.35,76593.67,0.0,0.45203,0.00014,31.64871]
[1776501538409,36.34,76601.2967,0.0,0.45304,0.00014,31.66149]
[1776501543444,36.29,76599.8467,0.0,0.45277,0.00014,31.65837]
[1776501545458,36.28,76590.0333,0.0,0.45141,0.00014,31.6412]
[1776501550493,36.26,76595.5533,0.0,0.45212,0.00014,31.65036]
[1776501555738,36.23,76596.0667,0.0,0.45214,0.00014,31.65082]
[1776501561574,36.21,76598.98,0.0,0.45251,0.00014,31.65553]
[1776501565291,36.2,76598.4367,0.0,0.45242,0.00014,31.65446]
[1776501566240,36.2,76598.4367,0.0,0.45242,0.00014,31.65442]
[1776501569633,36.21,76615.6933,0.0,0.45479,0.00014,31.68368]
[1776501574669,36.22,76621.5533,0.0,0.4556,0.00014,31.69063]
[1776501579707,36.24,76620.2667,0.0,0.45546,0.00014,31.68885]
[1776501579770,36.24,76620.2667,0.0,0.45546,0.00014,31.68885]
[1776501585749,36.23,76631.7667,0.0,0.45703,0.00014,31.70737]
[1776501590776,36.24,76639.3933,0.0,0.45809,0.00014,31.71955]
[1776501595781,36.23,76639.6867,0.0,0.45811,0.00014,31.71986]
[1776501600786,36.25,76639.8033,0.0,0.45815,0.00014,31.72027]
[1776501604275,36.24,76642.1033,0.0,0.45845,0.00014,31.72372]
[1776501604317,36.24,76642.1033,0.0,0.45845,0.00014,31.72372]
[1776501609797,36.25,76640.5033,0.0,0.45825,0.00014,31.72134]
[1776501614803,36.24,76640.7967,0.0,0.45828,0.00014,31.72174]
[1776501619808,36.23,76636.5233,0.0,0.45767,0.00014,31.71484]
[1776501624817,36.25,76628.0067,0.0,0.45654,0.00014,31.70155]
[1776501625035,36.25,76628.0067,0.0,0.45654,0.00014,31.70155]
[1776501626815,36.24,76616.71,0.0,0.45498,0.00014,31.68305]
[1776501631820,36.23,76613.8267,0.0,0.45457,0.00014,31.67535]
[1776501637825,36.23,76612.7067,0.0,0.45441,0.00014,31.67339]
[1776501642830,36.22,76614.6167,0.0,0.45466,0.00014,31.67649]
[1776501648194,36.22,76614.59,0.0,0.45465,0.00014,31.67636]
[1776501649144,36.22,76614.59,0.0,0.45465,0.00014,31.67636]
[1776501653230,36.19,76606.7733,0.0,0.45354,0.00014,31.6629]
[1776501656053,36.19,76601.9333,0.0,0.45286,0.00014,31.65457]
[1776501659402,36.17,76607.62,0.0,0.45361,0.00014,31.6639]
[1776501660853,36.16,76615.52,0.0,0.45467,0.00014,31.67698]
[1776501663301,36.15,76628.1867,0.0,0.45639,0.00014,31.69759]
[1776501668336,36.15,76629.0967,0.0,0.45652,0.00014,31.69905]
[1776501671470,36.16,76627.6233,0.0,0.45634,0.00014,31.69692]
[1776501673373,36.17,76619.8667,0.0,0.45529,0.00014,31.6844]
[1776501673876,36.17,76619.8667,0.0,0.45529,0.00014,31.6844]
[1776501676394,36.15,76609.2667,0.0,0.45381,0.00014,31.66645]
[1776501681429,36.14,76599.4433,0.0,0.45244,0.00014,31.64956]
[1776501684450,36.13,76590.7433,0.0,0.45122,0.00014,31.63417]
[1776501688477,36.13,76581.63,0.0,0.44998,0.00014,31.61807]
[1776501693888,36.14,76577.8567,0.0,0.44947,0.00014,31.60865]
[1776501697109,36.15,76577.95,0.0,0.4495,0.00014,31.60892]
[1776501697806,36.15,76577.95,0.0,0.4495,0.00014,31.60892]
[1776501697901,36.15,76577.3633,0.0,0.44942,0.00014,31.6079]
[1776501698548,36.15,76577.3633,0.0,0.44943,0.00014,31.60795]
[1776501703898,36.16,76574.9033,0.0,0.44911,0.00014,31.6037]
[1776501704359,36.16,76574.9033,0.0,0.44911,0.00014,31.6037]
[1776501704590,36.16,76574.9033,0.0,0.44911,0.00014,31.60373]
[1776501705331,36.16,76574.9033,0.0,0.44911,0.00014,31.60373]
[1776501705344,36.16,76574.9033,0.0,0.44911,0.00014,31.60373]
[1776501705369,36.16,76574.9033,0.0,0.44911,0.00014,31.60373]
[1776501705597,36.17,76574.9033,0.0,0.44911,0.00014,31.60376]
[1776501709513,36.15,76577.15,0.0,0.44939,0.00014,31.60754]
[1776501709531,36.15,76577.15,0.0,0.44939,0.00014,31.60754]
[1776501709643,36.15,76577.15,0.0,0.44939,0.00014,31.60754]
[1776501709742,36.15,76577.15,0.0,0.44939,0.00014,31.60745]
[1776501714574,36.14,76581.25,0.0,0.44995,0.00014,31.6148]
[1776501714660,36.14,76581.25,0.0,0.44995,0.00014,31.6148]
[1776501719503,36.14,76581.12,0.0,0.44992,0.00014,31.61445]
[1776501719694,36.14,76581.12,0.0,0.44991,0.00014,31.61443]
[1776501720530,36.14,76581.12,0.0,0.44991,0.00014,31.61443]
[1776501720704,36.14,76581.12,0.0,0.44991,0.00014,31.61441]
[1776501723761,36.15,76571.22,0.0,0.44858,0.00014,31.59676]
[1776501728796,36.16,76571.34,0.0,0.44862,0.00014,31.59723]
[1776501733832,36.18,76573.1,0.0,0.4489,0.00014,31.60085]
[1776501736852,36.19,76564.4633,0.0,0.44773,0.00014,31.58512]
[1776501736966,36.19,76564.4633,0.0,0.44773,0.00014,31.58512]
[1776501742895,36.19,76561.0267,0.0,0.44726,0.00014,31.57873]
[1776501747930,36.19,76559.1367,0.0,0.447,0.00014,31.57516]
[1776501752952,36.18,76555.16,0.0,0.44644,0.00014,31.5648]
[1776501757038,36.18,76556.78,0.0,0.44665,0.00014,31.56775]
[1776501762962,36.18,76562.5633,0.0,0.44745,0.00014,31.57858]
[1776501767967,36.19,76567.58,0.0,0.44815,0.00014,31.58801]
[1776501772972,36.2,76570.3733,0.0,0.44856,0.00014,31.59339]
[1776501777977,36.22,76571.4767,0.0,0.44873,0.00014,31.59567]
[1776501782982,36.23,76570.2367,0.0,0.44858,0.00014,31.59361]
[1776501784984,36.23,76563.33,0.0,0.44764,0.00014,31.58092]
[1776501785985,36.23,76561.47,0.0,0.44738,0.00014,31.57745]
[1776501790990,36.22,76560.8533,0.0,0.44728,0.00014,31.57618]
[1776501795995,36.22,76566.63,0.0,0.44807,0.00014,31.58686]
[1776501802010,36.23,76567.3567,0.0,0.44818,0.00014,31.5883]
[1776501802325,36.23,76567.3567,0.0,0.44819,0.00014,31.58834]
[1776501804340,36.24,76574.9867,0.0,0.44925,0.00014,31.60238]
[1776501810382,36.25,76580.2867,0.0,0.45,0.00014,31.61216]
[1776501815417,36.26,76580.8433,0.0,0.45009,0.00014,31.61052]
[1776501819924,36.27,76581.11,0.0,0.45013,0.00014,31.6111]
[1776501820020,36.27,76580.92,0.0,0.45011,0.00014,31.6108]
[1776501825488,36.28,76579.53,0.0,0.44994,0.00014,31.60847]
[1776501830523,36.28,76579.9867,0.0,0.45001,0.00014,31.60937]
[1776501835559,36.28,76576.94,0.0,0.44959,0.00014,31.60396]
[1776501840597,36.28,76574.4967,0.0,0.44925,0.00014,31.59948]
[1776501845632,36.28,76575.0933,0.0,0.44933,0.00014,31.60049]
[1776501849660,36.28,76566.9633,0.0,0.44822,0.00014,31.58571]
[1776501854695,36.26,76560.52,0.0,0.44731,0.00014,31.57357]
[1776501859730,36.25,76561.3767,0.0,0.4474,0.00014,31.5749]
[1776501865066,36.24,76561.2667,0.0,0.44737,0.00014,31.5745]
[1776501869838,36.23,76561.3133,0.0,0.44737,0.00014,31.57447]
[1776501876080,36.23,76563.2467,0.0,0.44762,0.00014,31.57513]
[1776501881884,36.16,76566.3933,0.0,0.44793,0.00014,31.5797]
[1776501886919,36.12,76564.9967,0.0,0.44766,0.00014,31.57629]
[1776501887091,36.12,76564.9967,0.0,0.44766,0.00014,31.57629]
[1776501888557,36.13,76564.9967,0.0,0.44766,0.00014,31.57637]
[1776501889780,36.13,76564.9967,0.0,0.44767,0.00014,31.57645]
[1776501889941,36.13,76564.9967,0.0,0.44768,0.00014,31.57656]
[1776501891953,36.14,76572.24,0.0,0.44868,0.00014,31.58996]
[1776501892952,36.14,76572.24,0.0,0.44868,0.00014,31.58996]
[1776501892999,36.14,76572.24,0.0,0.44868,0.00014,31.58996]
[1776501893053,36.14,76572.24,0.0,0.44869,0.00014,31.59]
[1776501893968,36.14,76590.3533,0.0,0.45117,0.00014,31.62242]
[1776501895982,36.13,76600.33,0.0,0.45253,0.00014,31.63966]
[1776501901023,36.12,76597.0567,0.0,0.45206,0.00014,31.63385]
[1776501902383,36.13,76596.9633,0.0,0.45207,0.00014,31.63386]
[1776501903037,36.14,76596.9633,0.0,0.45208,0.00014,31.63401]
[1776501905903,36.16,76592.57,0.0,0.45151,0.00014,31.62661]
[1776501905989,36.16,76592.57,0.0,0.45151,0.00014,31.62661]
[1776501907926,36.17,76585.4967,0.0,0.45056,0.00014,31.61437]
[1776501908072,36.18,76585.4967,0.0,0.45057,0.00014,31.6145]
[1776501911095,36.17,76598.9567,0.0,0.45239,0.00014,31.63781]
[1776501913851,36.15,76603.6433,0.0,0.45302,0.00014,31.64568]
[1776501914461,36.15,76603.6433,0.0,0.45301,0.00014,31.64556]
[1776501914462,36.15,76603.6433,0.0,0.45301,0.00014,31.64556]
[1776501916117,36.14,76623.9533,0.0,0.45578,0.00014,31.67931]
[1776501916253,36.14,76623.9533,0.0,0.45578,0.00014,31.67931]
[1776501916729,36.14,76623.9533,0.0,0.45578,0.00014,31.67931]
[1776501919120,36.14,76631.8567,0.0,0.45686,0.00014,31.69211]
[1776501924125,36.15,76641.9067,0.0,0.45827,0.00014,31.70822]
[1776501929130,36.14,76641.3033,0.0,0.45816,0.00014,31.70704]
[1776501934135,36.12,76640.0067,0.0,0.45795,0.00014,31.70203]
[1776501938138,36.11,76649.9033,0.0,0.45929,0.00014,31.71725]
[1776501938318,36.11,76649.9033,0.0,0.45929,0.00014,31.71725]
[1776501942720,36.09,76650.6333,0.0,0.45937,0.00014,31.71817]
[1776501942782,36.09,76650.6333,0.0,0.45936,0.00014,31.71812]
[1776501946147,36.1,76658.51,0.0,0.46046,0.00014,31.73016]
[1776501951081,36.1,76662.8133,0.0,0.46105,0.00014,31.73665]
[1776501951107,36.1,76662.8133,0.0,0.46105,0.00014,31.73665]
[1776501951110,36.1,76662.8133,0.0,0.46106,0.00014,31.73667]
[1776501955156,36.1,76671.38,0.0,0.46223,0.00014,31.74925]
[1776501960161,36.09,76665.1467,0.0,0.46137,0.00014,31.74006]
[1776501966170,36.09,76663.1833,0.0,0.46109,0.00014,31.73712]
[1776501966695,36.09,76663.1833,0.0,0.46109,0.00014,31.73712]
[1776501968172,36.11,76653.5967,0.0,0.4598,0.00014,31.72289]
[1776501969503,36.12,76646.4567,0.0,0.45883,0.00014,31.71205]
[1776501975183,36.14,76639.2133,0.0,0.45787,0.00014,31.70096]
[1776501980580,36.12,76633.57,0.0,0.45706,0.00014,31.69175]
[1776501985476,36.1,76638.0533,0.0,0.45765,0.00014,31.69868]
[1776501989598,36.11,76640.7467,0.0,0.45803,0.00014,31.70301]
[1776501991117,36.11,76640.7467,0.0,0.45804,0.00014,31.70308]
[1776501996200,36.14,76637.63,0.0,0.45766,0.00014,31.69574]
[1776502001727,36.18,76634.4833,0.0,0.45727,0.00014,31.69119]
[1776502004603,36.18,76634.1567,0.0,0.45724,0.00014,31.69079]
[1776502009783,36.2,76642.9833,0.0,0.45848,0.00014,31.70487]
[1776502014818,36.2,76644.2267,0.0,0.45865,0.00014,31.70686]
[1776502019853,36.21,76643.2,0.0,0.45852,0.00014,31.70534]
[1776502022383,36.21,76642.37,0.0,0.45841,0.00014,31.70408]
[1776502022874,36.21,76642.37,0.0,0.45841,0.00014,31.70409]
[1776502023274,36.21,76642.37,0.0,0.45841,0.00014,31.70409]
[1776502024114,36.21,76642.37,0.0,0.45841,0.00014,31.70409]
[1776502024215,36.2,76642.37,0.0,0.45839,0.00014,31.70389]
[1776502025895,36.17,76654.1,0.0,0.45996,0.00014,31.72164]
[1776502030930,36.16,76656.2733,0.0,0.46024,0.00014,31.72476]
[1776502031372,36.16,76656.2733,0.0,0.46024,0.00014,31.72476]
[1776502031937,36.15,76656.2733,0.0,0.46023,0.00014,31.72464]
[1776502036972,36.11,76663.19,0.0,0.46112,0.00014,31.73457]
[1776502042007,36.09,76671.31,0.0,0.46221,0.00014,31.7463]
[1776502043523,36.09,76672.29,0.0,0.46235,0.00014,31.74773]
[1776502044021,36.09,76672.29,0.0,0.46234,0.00014,31.74766]
[1776502046035,36.06,76681.66,0.0,0.46359,0.00014,31.76086]
[1776502050292,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502050351,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502050794,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502050840,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502050909,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502051058,36.01,76683.7533,0.0,0.46381,0.00014,31.76331]
[1776502052261,35.99,76688.1767,0.0,0.46438,0.00014,31.76647]
[1776502053083,35.97,76688.1767,0.0,0.46435,0.00014,31.7663]
[1776502055261,35.96,76692.5967,0.0,0.46495,0.00014,31.77233]
[1776502056105,35.93,76697.54,0.0,0.46559,0.00014,31.77887]
[1776502056746,35.93,76697.54,0.0,0.46559,0.00014,31.77887]
[1776502057009,35.93,76697.54,0.0,0.46559,0.00014,31.77887]
[1776502058524,35.9,76701.0167,0.0,0.46604,0.00014,31.78336]
[1776502059015,35.9,76701.0167,0.0,0.46604,0.00014,31.78336]
[1776502059044,35.9,76701.0167,0.0,0.46604,0.00014,31.78336]
[1776502059126,35.89,76701.0167,0.0,0.46602,0.00014,31.78325]
[1776502059490,35.89,76701.0167,0.0,0.46602,0.00014,31.78325]
[1776502059979,35.89,76701.0167,0.0,0.46602,0.00014,31.78325]
[1776502061251,35.88,76701.0167,0.0,0.46601,0.00014,31.78316]
[1776502061265,35.87,76710.4233,0.0,0.4673,0.00014,31.79571]
[1776502062916,35.86,76710.4233,0.0,0.46729,0.00014,31.79566]
[1776502063154,35.86,76710.4233,0.0,0.46729,0.00014,31.79562]
[1776502064161,35.86,76718.59,0.0,0.46841,0.00014,31.80628]
[1776502066513,35.85,76716.25,0.0,0.46808,0.00014,31.80316]
[1776502067182,35.84,76716.25,0.0,0.46807,0.00014,31.80313]
[1776502069827,35.84,76717.63,0.0,0.46825,0.00014,31.80486]
[1776502070203,35.83,76717.63,0.0,0.46825,0.00014,31.80484]
[1776502070524,35.83,76717.63,0.0,0.46825,0.00014,31.80484]
[1776502071210,35.83,76717.63,0.0,0.46824,0.00014,31.80481]
[1776502076279,35.81,76721.0933,0.0,0.4687,0.00014,31.80916]
[1776502080504,35.8,76722.3533,0.0,0.46887,0.00014,31.8107]
[1776502081280,35.8,76722.3533,0.0,0.46886,0.00014,31.81068]
[1776502083286,35.79,76714.5167,0.0,0.46776,0.00014,31.80045]
[1776502088291,35.77,76712.6933,0.0,0.46748,0.00014,31.79783]
[1776502090293,35.76,76704.73,0.0,0.46636,0.00014,31.78708]
[1776502095298,35.74,76700.1767,0.0,0.46569,0.00014,31.78068]
[1776502100303,35.73,76697.7433,0.0,0.46535,0.00014,31.77727]
[1776502103793,35.73,76695.7,0.0,0.46506,0.00014,31.7744]
[1776502103816,35.73,76695.7,0.0,0.46506,0.00014,31.7744]
[1776502103836,35.73,76695.7,0.0,0.46506,0.00014,31.7744]
[1776502103882,35.73,76695.7,0.0,0.46506,0.00014,31.7744]
[1776502103961,35.73,76695.7,0.0,0.46506,0.00014,31.7744]
[1776502104045,35.72,76695.7,0.0,0.46506,0.00014,31.77439]
[1776502107310,35.72,76702.9967,0.0,0.46606,0.00014,31.78437]
[1776502112315,35.71,76700.99,0.0,0.46577,0.00014,31.77875]
[1776502112649,35.71,76700.99,0.0,0.46577,0.00014,31.77875]
[1776502112750,35.71,76700.99,0.0,0.46577,0.00014,31.77874]
[1776502115546,35.7,76707.9267,0.0,0.46672,0.00014,31.78809]
[1776502115627,35.7,76707.9267,0.0,0.46672,0.00014,31.78809]
[1776502115647,35.7,76707.9267,0.0,0.46672,0.00014,31.78805]
[1776502118321,35.69,76719.2267,0.0,0.46829,0.00014,31.80297]
[1776502121286,35.69,76721.86,0.0,0.46864,0.00014,31.80631]
[1776502121324,35.68,76721.99,0.0,0.46866,0.00014,31.80645]
[1776502125377,35.66,76721.9733,0.0,0.46862,0.00014,31.80624]
[1776502126330,35.65,76721.32,0.0,0.46852,0.00014,31.80534]
[1776502127331,35.65,76713.7167,0.0,0.46746,0.00014,31.79534]
[1776502128332,35.65,76704.47,0.0,0.46617,0.00014,31.7829]
[1776502129333,35.65,76697.2933,0.0,0.46517,0.00014,31.77304]
[1776502134292,35.64,76698.0233,0.0,0.46526,0.00014,31.77399]
[1776502134337,35.64,76698.8233,0.0,0.46537,0.00014,31.77508]
[1776502134400,35.64,76698.8233,0.0,0.46537,0.00014,31.77508]
[1776502135338,35.63,76698.7867,0.0,0.46536,0.00014,31.77498]
[1776502136739,35.63,76702.6167,0.0,0.46589,0.00014,31.78022]
[1776502136786,35.63,76702.6167,0.0,0.46588,0.00014,31.78022]
[1776502138701,35.63,76710.1167,0.0,0.46693,0.00014,31.79037]
[1776502144263,35.63,76712.6033,0.0,0.46728,0.00014,31.7937]
[1776502144617,35.63,76712.6033,0.0,0.46728,0.00014,31.7937]
[1776502145604,35.63,76712.6033,0.0,0.46728,0.00014,31.79368]
[1776502145625,35.63,76712.6033,0.0,0.46728,0.00014,31.79368]
[1776502146769,35.63,76705.1367,0.0,0.46624,0.00014,31.78366]
[1776502151806,35.64,76700.41,0.0,0.46559,0.00014,31.77725]
[1776502156841,35.66,76700.15,0.0,0.46558,0.00014,31.77711]
[1776502160252,35.66,76700.7367,0.0,0.46567,0.00014,31.77797]
[1776502160278,35.66,76700.7367,0.0,0.46567,0.00014,31.77796]
[1776502165161,35.63,76699.6133,0.0,0.46546,0.00014,31.77607]
[1776502165374,35.63,76699.6133,0.0,0.46546,0.00014,31.77607]
[1776502167918,35.6,76693.38,0.0,0.46455,0.00014,31.76708]
[1776502168925,35.59,76682.25,0.0,0.46299,0.00014,31.75114]
[1776502174390,35.58,76677.44,0.0,0.4623,0.00014,31.74116]
[1776502174398,35.58,76677.44,0.0,0.4623,0.00014,31.74116]
[1776502179877,35.57,76682.65,0.0,0.463,0.00014,31.7486]
[1776502179879,35.57,76682.65,0.0,0.463,0.00014,31.7486]
[1776502183024,35.55,76690.0933,0.0,0.46402,0.00014,31.75911]
[1776502188401,35.52,76691.1433,0.0,0.46413,0.00014,31.76036]
[1776502188609,35.52,76691.1433,0.0,0.46413,0.00014,31.76036]
[1776502194101,35.51,76693.39,0.0,0.46443,0.00014,31.76341]
[1776502199412,35.5,76693.6233,0.0,0.46444,0.00014,31.76364]
[1776502205421,35.49,76696.6333,0.0,0.46485,0.00014,31.76777]
[1776502211424,35.48,76692.9833,0.0,0.46432,0.00014,31.76251]
[1776502216429,35.48,76692.45,0.0,0.46424,0.00014,31.76172]
[1776502222435,35.47,76692.28,0.0,0.46422,0.00014,31.76145]
[1776502228441,35.47,76692.1033,0.0,0.46419,0.00014,31.76117]
[1776502233446,35.47,76691.4667,0.0,0.46409,0.00014,31.75744]
[1776502239418,35.47,76690.8867,0.0,0.46401,0.00014,31.7566]
[1776502244453,35.47,76690.5733,0.0,0.46396,0.00014,31.75614]
[1776502249463,35.47,76690.71,0.0,0.46398,0.00014,31.75633]
[1776502254277,35.47,76690.6333,0.0,0.46397,0.00014,31.75621]
[1776502257472,35.47,76679.0633,0.0,0.46236,0.00014,31.73949]
[1776502262477,35.49,76675.9067,0.0,0.46194,0.00014,31.735]
[1776502264479,35.49,76683.3867,0.0,0.46299,0.00014,31.74601]
[1776502269484,35.49,76683.4733,0.0,0.46301,0.00014,31.74618]
[1776502270386,35.49,76683.4733,0.0,0.46301,0.00014,31.74618]
[1776502275490,35.49,76687.2633,0.0,0.46354,0.00014,31.75167]
[1776502279011,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502280258,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502280399,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502280406,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502280481,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502280510,35.49,76687.1167,0.0,0.46351,0.00014,31.75144]
[1776502281496,35.49,76685.6933,0.0,0.46331,0.00014,31.74938]
[1776502286501,35.49,76690.03,0.0,0.46391,0.00014,31.75556]
[1776502290637,35.48,76691.3967,0.0,0.4641,0.00014,31.75746]
[1776502290644,35.48,76691.3967,0.0,0.4641,0.00014,31.75746]
[1776502296511,35.48,76686.0133,0.0,0.46333,0.00014,31.74687]
[1776502301880,35.48,76683.5867,0.0,0.463,0.00014,31.74342]
[1776502306915,35.48,76683.4033,0.0,0.46298,0.00014,31.74319]
[1776502311950,35.48,76689.1167,0.0,0.46377,0.00014,31.75139]
[1776502316985,35.48,76688.8333,0.0,0.46373,0.00014,31.75095]
[1776502320483,35.48,76688.5467,0.0,0.46369,0.00014,31.75053]
[1776502320533,35.48,76688.5467,0.0,0.46369,0.00014,31.75053]
[1776502324538,35.49,76700.2233,0.0,0.46535,0.00014,31.76716]
[1776502330077,35.5,76700.91,0.0,0.46546,0.00014,31.76822]
[1776502335550,35.51,76696.6933,0.0,0.46488,0.00014,31.76245]
[1776502341154,35.52,76696.2933,0.0,0.46484,0.00014,31.762]
[1776502346561,35.53,76699.09,0.0,0.46524,0.00014,31.76596]
[1776502352231,35.53,76698.61,0.0,0.46517,0.00014,31.76251]
[1776502357265,35.53,76701.8433,0.0,0.46563,0.00014,31.76699]
[1776502361231,35.53,76702.6033,0.0,0.46573,0.00014,31.76802]
[1776502361294,35.53,76702.6033,0.0,0.46573,0.00014,31.76801]
[1776502365323,35.55,76709.6233,0.0,0.46674,0.00014,31.77776]
[1776502367129,35.56,76709.5467,0.0,0.46674,0.00014,31.7777]
[1776502367201,35.56,76709.5467,0.0,0.46674,0.00014,31.77775]
[1776502372587,35.52,76713.82,0.0,0.46728,0.00014,31.78307]
[1776502378415,35.47,76711.9633,0.0,0.46696,0.00014,31.78019]
[1776502383450,35.44,76710.75,0.0,0.46675,0.00014,31.7783]
[1776502388484,35.43,76704.93,0.0,0.46591,0.00014,31.77022]
[1776502393520,35.42,76703.4233,0.0,0.46569,0.00014,31.76807]
[1776502394527,35.42,76696.2233,0.0,0.46468,0.00014,31.75803]
[1776502399613,35.42,76695.94,0.0,0.46464,0.00014,31.75764]
[1776502403485,35.42,76695.78,0.0,0.46462,0.00014,31.75741]
[1776502408622,35.43,76686.5167,0.0,0.46333,0.00014,31.74425]
[1776502410908,35.43,76687.39,0.0,0.46346,0.00014,31.74556]
[1776502413627,35.43,76697.0467,0.0,0.46481,0.00014,31.75651]
[1776502419633,35.42,76699.01,0.0,0.46507,0.00014,31.75918]
[1776502424639,35.41,76702.3567,0.0,0.46553,0.00014,31.76376]
[1776502429644,35.4,76704.1067,0.0,0.46576,0.00014,31.76608]
[1776502434649,35.39,76704.1333,0.0,0.46575,0.00014,31.76601]
[1776502439653,35.39,76703.8467,0.0,0.4657,0.00014,31.76555]
[1776502444658,35.38,76701.82,0.0,0.46541,0.00014,31.7627]
[1776502449663,35.38,76702.71,0.0,0.46553,0.00014,31.76391]
[1776502454668,35.37,76703.6933,0.0,0.46566,0.00014,31.76522]
[1776502459674,35.36,76712.0567,0.0,0.46682,0.00014,31.77655]
[1776502465680,35.35,76712.7433,0.0,0.4669,0.00014,31.77733]
[1776502466833,35.35,76712.7433,0.0,0.4669,0.00014,31.77731]
[1776502466868,35.35,76712.7433,0.0,0.4669,0.00014,31.77731]
[1776502467682,35.36,76715.46,0.0,0.4673,0.00014,31.78108]
[1776502467895,35.36,76715.46,0.0,0.4673,0.00014,31.78108]
[1776502468039,35.37,76715.46,0.0,0.4673,0.00014,31.78113]
[1776502473081,35.37,76720.3633,0.0,0.468,0.00014,31.78488]
[1776502478116,35.38,76718.6767,0.0,0.46777,0.00014,31.7827]
[1776502478781,35.38,76718.6767,0.0,0.46777,0.00014,31.7827]
[1776502478902,35.38,76718.6767,0.0,0.46777,0.00014,31.7827]
[1776502479412,35.38,76718.6767,0.0,0.46777,0.00014,31.7827]
[1776502481465,35.4,76717.62,0.0,0.46764,0.00014,31.78146]
[1776502481566,35.4,76717.62,0.0,0.46765,0.00014,31.7815]
[1776502484699,35.42,76725.4933,0.0,0.46878,0.00014,31.79194]
[1776502485301,35.42,76725.4933,0.0,0.46878,0.00014,31.79194]
[1776502485380,35.42,76725.4933,0.0,0.46878,0.00014,31.79199]
[1776502488703,35.42,76745.9233,0.0,0.47165,0.00014,31.81756]
[1776502494233,35.42,76745.1467,0.0,0.47154,0.00014,31.81664]
[1776502496247,35.41,76752.5133,0.0,0.47256,0.00014,31.82542]
[1776502498471,35.4,76752.8033,0.0,0.4726,0.00014,31.82571]
[1776502503296,35.35,76768.9733,0.0,0.47481,0.00014,31.84413]
[1776502508331,35.31,76771.5133,0.0,0.47512,0.00014,31.84673]
[1776502508727,35.31,76771.5133,0.0,0.47512,0.00014,31.84673]
[1776502513275,35.32,76770.2967,0.0,0.47496,0.00014,31.84543]
[1776502514175,35.32,76770.2967,0.0,0.47497,0.00014,31.84545]
[1776502516389,35.33,76783.7133,0.0,0.47687,0.00014,31.86021]
[1776502519417,35.35,76792.24,0.0,0.47809,0.00014,31.86927]
[1776502522430,35.37,76792.5833,0.0,0.47816,0.00014,31.86968]
[1776502522504,35.37,76792.5833,0.0,0.47816,0.00014,31.86971]
[1776502523264,35.37,76792.5833,0.0,0.47816,0.00014,31.86971]
[1776502523442,35.38,76792.5833,0.0,0.47817,0.00014,31.86973]
[1776502525456,35.38,76802.6,0.0,0.47958,0.00014,31.87989]
[1776502530491,35.39,76804.3167,0.0,0.47984,0.00014,31.88164]
[1776502532505,35.39,76796.6,0.0,0.47875,0.00014,31.87111]
[1776502536751,35.39,76789.3933,0.0,0.47772,0.00014,31.86365]
[1776502542575,35.37,76786.4333,0.0,0.47729,0.00014,31.86047]
[1776502547763,35.35,76784.82,0.0,0.47705,0.00014,31.85868]
[1776502549257,35.35,76784.82,0.0,0.47705,0.00014,31.85868]
[1776502552645,35.37,76777.27,0.0,0.476,0.00014,31.85062]
[1776502555756,35.38,76771.54,0.0,0.47521,0.00014,31.84438]
[1776502558688,35.36,76759.09,0.0,0.47344,0.00014,31.83008]
[1776502563779,35.33,76756.5833,0.0,0.47304,0.00014,31.82693]
[1776502567163,35.31,76756.5833,0.0,0.47302,0.00014,31.82682]
[1776502568194,35.31,76756.5833,0.0,0.47301,0.00014,31.82678]
[1776502573790,35.27,76761.8733,0.0,0.47372,0.00014,31.83274]
[1776502574738,35.27,76761.8733,0.0,0.47372,0.00014,31.83274]
[1776502576101,35.26,76759.87,0.0,0.47342,0.00014,31.83035]
[1776502576186,35.26,76759.87,0.0,0.47342,0.00014,31.83032]
[1776502578795,35.28,76750.6233,0.0,0.47214,0.00014,31.81948]
[1776502580565,35.28,76748.33,0.0,0.47182,0.00014,31.81676]
[1776502580569,35.29,76748.33,0.0,0.47183,0.00014,31.8168]
[1776502582799,35.3,76758.62,0.0,0.47329,0.00014,31.82911]
[1776502582930,35.3,76758.62,0.0,0.47329,0.00014,31.82911]
[1776502584642,35.3,76759.0967,0.0,0.47336,0.00014,31.82968]
[1776502585802,35.31,76771.9933,0.0,0.47519,0.00014,31.84445]
[1776502590807,35.34,76770.5067,0.0,0.47502,0.00014,31.84299]
[1776502595817,35.37,76773.95,0.0,0.47552,0.00014,31.84415]
[1776502601818,35.4,76778.1433,0.0,0.47615,0.00014,31.84892]
[1776502604251,35.41,76777.2433,0.0,0.47603,0.00014,31.84798]
[1776502609826,35.39,76780.4933,0.0,0.47648,0.00014,31.85144]
[1776502614830,35.41,76780.1033,0.0,0.47644,0.00014,31.85109]
[1776502619835,35.42,76780.2833,0.0,0.47648,0.00014,31.85135]
[1776502624840,35.43,76782.7433,0.0,0.47683,0.00014,31.85402]
[1776502627354,35.43,76783.1933,0.0,0.47689,0.00014,31.85451]
[1776502631662,35.43,76779.1933,0.0,0.47634,0.00014,31.85025]
[1776502637251,35.4,76776.5167,0.0,0.47592,0.00014,31.84716]
[1776502637937,35.4,76776.5167,0.0,0.47592,0.00014,31.84716]
[1776502643858,35.37,76781.9033,0.0,0.47665,0.00014,31.85282]
[1776502643862,35.37,76781.9033,0.0,0.47665,0.00014,31.85282]
[1776502649335,35.34,76783.65,0.0,0.47686,0.00014,31.85456]
[1776502654370,35.32,76784.2233,0.0,0.47692,0.00014,31.85226]
[1776502656179,35.32,76784.28,0.0,0.47692,0.00014,31.85231]
[1776502659406,35.34,76776.11,0.0,0.4758,0.00014,31.84358]
[1776502659878,35.34,76776.11,0.0,0.4758,0.00014,31.84358]
[1776502662616,35.34,76771.5833,0.0,0.47515,0.00014,31.83854]
[1776502662943,35.33,76771.5833,0.0,0.47515,0.00014,31.83854]
[1776502665448,35.33,76762.7767,0.0,0.47391,0.00014,31.82852]
[1776502670483,35.33,76761.24,0.0,0.47369,0.00014,31.82672]
[1776502675890,35.33,76758.36,0.0,0.47328,0.00014,31.82337]
[1776502681560,35.33,76758.9767,0.0,0.47337,0.00014,31.82408]
[1776502686901,35.33,76757.22,0.0,0.47312,0.00014,31.82203]
[1776502692510,35.33,76759.7433,0.0,0.47347,0.00014,31.82498]
[1776502696275,35.32,76760.8867,0.0,0.47363,0.00014,31.82626]
[1776502697672,35.32,76772.1467,0.0,0.47522,0.00014,31.83909]
[1776502702707,35.35,76773.3367,0.0,0.47542,0.00014,31.8406]
[1776502706701,35.37,76772.9733,0.0,0.47539,0.00014,31.84029]
[1776502709756,35.39,76764.0467,0.0,0.47416,0.00014,31.83035]
[1776502714929,35.41,76764.0667,0.0,0.47418,0.00014,31.82769]
[1776502719934,35.37,76763.9667,0.0,0.47412,0.00014,31.82732]
[1776502719940,35.37,76763.9667,0.0,0.47412,0.00014,31.82732]
[1776502725868,35.36,76765.85,0.0,0.47438,0.00014,31.82943]
[1776502730903,35.36,76764.7567,0.0,0.47422,0.00014,31.82815]
[1776502735950,35.36,76761.5467,0.0,0.47376,0.00014,31.82445]
[1776502740956,35.36,76762.4733,0.0,0.47389,0.00014,31.82552]
[1776502745961,35.36,76762.1067,0.0,0.47384,0.00014,31.82509]
[1776502750966,35.36,76758.1267,0.0,0.47328,0.00014,31.82048]
[1776502755971,35.36,76758.13,0.0,0.47329,0.00014,31.82051]
[1776502758589,35.36,76758.5267,0.0,0.47334,0.00014,31.82098]
[1776502763979,35.37,76758.85,0.0,0.47339,0.00014,31.82138]
[1776502769984,35.37,76759.6767,0.0,0.47351,0.00014,31.82234]
[1776502774989,35.37,76760.4467,0.0,0.47361,0.00014,31.82042]
[1776502779994,35.36,76760.9533,0.0,0.47368,0.00014,31.821]
[1776502782912,35.36,76760.8033,0.0,0.47366,0.00014,31.82082]
[1776502788002,35.35,76760.1333,0.0,0.47355,0.00014,31.81998]
[1776502793008,35.34,76759.3233,0.0,0.47343,0.00014,31.81898]
[1776502798013,35.34,76760.85,0.0,0.47364,0.00014,31.82071]
[1776502802054,35.33,76760.9467,0.0,0.47364,0.00014,31.82078]
[1776502802647,35.33,76760.9467,0.0,0.47364,0.00014,31.82078]
[1776502802689,35.34,76760.9467,0.0,0.47365,0.00014,31.82082]
[1776502804413,35.34,76742.7533,0.0,0.47109,0.00014,31.7991]
[1776502806025,35.34,76728.8433,0.0,0.46913,0.00014,31.78157]
[1776502809449,35.33,76720.1,0.0,0.46789,0.00014,31.77011]
[1776502812586,35.33,76719.0733,0.0,0.46774,0.00014,31.76874]
[1776502812677,35.33,76719.0733,0.0,0.46774,0.00014,31.76873]
[1776502814365,35.33,76720.9333,0.0,0.468,0.00014,31.7712]
[1776502814484,35.34,76720.9333,0.0,0.46801,0.00014,31.77128]
[1776502815491,35.34,76729.33,0.0,0.46919,0.00014,31.7822]
[1776502820526,35.33,76730.7467,0.0,0.46939,0.00014,31.78398]
[1776502822547,35.33,76732.5533,0.0,0.46964,0.00014,31.78627]
[1776502822649,35.33,76732.5533,0.0,0.46964,0.00014,31.78627]
[1776502828582,35.33,76734.7833,0.0,0.46995,0.00014,31.78906]
[1776502833267,35.32,76737.4833,0.0,0.47032,0.00014,31.78961]
[1776502833281,35.32,76737.4833,0.0,0.47032,0.00014,31.78961]
[1776502833619,35.32,76737.4833,0.0,0.47032,0.00014,31.78961]
[1776502836419,35.32,76731.9467,0.0,0.46954,0.00014,31.78259]
[1776502836640,35.32,76731.9467,0.0,0.46954,0.00014,31.78258]
[1776502839077,35.31,76726.3233,0.0,0.46874,0.00014,31.77533]
[1776502839141,35.31,76726.3233,0.0,0.46874,0.00014,31.77533]
[1776502839661,35.31,76726.3233,0.0,0.46874,0.00014,31.77532]
[1776502841242,35.31,76722.97,0.0,0.46826,0.00014,31.77094]
[1776502841675,35.31,76722.97,0.0,0.46826,0.00014,31.77094]
[1776502843657,35.31,76727.5333,0.0,0.46891,0.00014,31.77687]
[1776502843667,35.31,76727.5333,0.0,0.46891,0.00014,31.77687]
[1776502845048,35.31,76727.5333,0.0,0.46891,0.00014,31.77687]
[1776502845068,35.31,76728.2433,0.0,0.46901,0.00014,31.77778]
[1776502848723,35.31,76720.9533,0.0,0.46798,0.00014,31.76826]
[1776502852963,35.31,76720.3,0.0,0.46788,0.00014,31.76738]
[1776502853029,35.31,76720.3,0.0,0.46788,0.00014,31.76738]
[1776502853803,35.31,76720.3,0.0,0.46788,0.00014,31.76738]
[1776502853904,35.31,76720.3,0.0,0.46788,0.00014,31.76737]
[1776502857787,35.3,76711.4133,0.0,0.46662,0.00014,31.75543]
[1776502862822,35.3,76705.1967,0.0,0.46574,0.00014,31.74691]
[1776502863618,35.3,76705.1967,0.0,0.46574,0.00014,31.74691]
[1776502863863,35.3,76705.1967,0.0,0.46574,0.00014,31.74691]
[1776502864084,35.3,76705.1967,0.0,0.46574,0.00014,31.74691]
[1776502864836,35.3,76705.1967,0.0,0.46574,0.00014,31.7469]
[1776502865843,35.3,76694.8833,0.0,0.46429,0.00014,31.73244]
[1776502866850,35.3,76683.7567,0.0,0.46272,0.00014,31.71636]
[1776502870162,35.3,76679.0967,0.0,0.46206,0.00014,31.70946]
[1776502870877,35.3,76679.0967,0.0,0.46206,0.00014,31.70945]
[1776502874716,35.3,76674.2333,0.0,0.46137,0.00014,31.70216]
[1776502874720,35.3,76674.2333,0.0,0.46137,0.00014,31.70216]
[1776502874734,35.3,76674.2333,0.0,0.46137,0.00014,31.70216]
[1776502878102,35.29,76666.8133,0.0,0.46032,0.00014,31.69085]
[1776502878937,35.29,76666.8133,0.0,0.46032,0.00014,31.69085]
[1776502879391,35.29,76666.8133,0.0,0.46032,0.00014,31.69085]
[1776502879941,35.29,76666.8133,0.0,0.46032,0.00014,31.69084]
[1776502880868,35.29,76666.8133,0.0,0.46032,0.00014,31.69084]
[1776502880948,35.29,76666.8133,0.0,0.46032,0.00014,31.69082]
[1776502881954,35.29,76653.2333,0.0,0.4584,0.00014,31.66962]
[1776502882961,35.29,76645.4733,0.0,0.45731,0.00014,31.65716]
[1776502884976,35.29,76658.6767,0.0,0.45916,0.00014,31.67815]
[1776502888615,35.28,76660.8367,0.0,0.45946,0.00014,31.68148]
[1776502892026,35.28,76672.81,0.0,0.46114,0.00014,31.69697]
[1776502893199,35.27,76672.81,0.0,0.46113,0.00014,31.69695]
[1776502896055,35.27,76665.4767,0.0,0.4601,0.00014,31.68574]
[1776502901090,35.27,76661.8133,0.0,0.45958,0.00014,31.68003]
[1776502906124,35.27,76660.69,0.0,0.45941,0.00014,31.67823]
[1776502910733,35.26,76662.4133,0.0,0.45965,0.00014,31.68088]
[1776502916140,35.26,76657.82,0.0,0.459,0.00014,31.67365]
[1776502921151,35.26,76659.2467,0.0,0.45919,0.00014,31.67584]
[1776502927137,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927722,35.25,76663.9933,0.0,0.45986,0.00014,31.68321]
[1776502927808,35.25,76663.9933,0.0,0.45986,0.00014,31.68319]
[1776502929153,35.25,76645.2,0.0,0.45721,0.00014,31.6534]
[1776502934158,35.25,76641.6833,0.0,0.45671,0.00014,31.64764]
[1776502938762,35.25,76638.7033,0.0,0.45628,0.00014,31.64272]
[1776502938863,35.25,76638.7033,0.0,0.45628,0.00014,31.64272]
[1776502944168,35.25,76646.55,0.0,0.45739,0.00014,31.65551]
[1776502949173,35.25,76646.4167,0.0,0.45737,0.00014,31.65527]
[1776502949520,35.25,76646.4167,0.0,0.45737,0.00014,31.65527]
[1776502952176,35.24,76655.0367,0.0,0.45858,0.00014,31.66624]
[1776502957181,35.24,76656.5133,0.0,0.45878,0.00014,31.66853]
[1776502957782,35.24,76656.5133,0.0,0.45878,0.00014,31.66853]
[1776502957811,35.24,76656.5133,0.0,0.45878,0.00014,31.66853]
[1776502961184,35.24,76668.22,0.0,0.46043,0.00014,31.68676]
[1776502966545,35.25,76668.51,0.0,0.46048,0.00014,31.68724]
[1776502971581,35.25,76674.8233,0.0,0.46137,0.00014,31.69683]
[1776502972363,35.25,76674.8233,0.0,0.46137,0.00014,31.69683]
[1776502976199,35.24,76666.1567,0.0,0.46014,0.00014,31.68361]
[1776502977740,35.24,76666.1567,0.0,0.46014,0.00014,31.6836]
[1776502983665,35.24,76661.0933,0.0,0.45942,0.00014,31.67572]
[1776502985679,35.24,76652.92,0.0,0.45827,0.00014,31.66283]
[1776502987693,35.24,76644.07,0.0,0.45702,0.00014,31.64859]
[1776502992178,35.24,76643.22,0.0,0.4569,0.00014,31.64721]
[1776502992180,35.24,76643.22,0.0,0.4569,0.00014,31.64721]
[1776502992217,35.24,76643.2433,0.0,0.45691,0.00014,31.64725]
[1776502995749,35.24,76634.9433,0.0,0.45573,0.00014,31.63355]
[1776503000785,35.24,76632.6033,0.0,0.45541,0.00014,31.62967]
[1776503001537,35.24,76632.6033,0.0,0.45541,0.00014,31.62967]
[1776503001792,35.24,76632.6033,0.0,0.45541,0.00014,31.62967]
[1776503006827,35.24,76637.95,0.0,0.45616,0.00014,31.63852]
[1776503008512,35.24,76636.8167,0.0,0.456,0.00014,31.63665]
[1776503008841,35.24,76636.8167,0.0,0.456,0.00014,31.63665]
[1776503010451,35.24,76636.1233,0.0,0.4559,0.00014,31.63549]
[1776503010856,35.24,76636.1233,0.0,0.4559,0.00014,31.63548]
[1776503015890,35.23,76640.1667,0.0,0.45646,0.00014,31.63929]
[1776503020925,35.23,76638.3933,0.0,0.4562,0.00014,31.63632]
[1776503025322,35.23,76636.5633,0.0,0.45594,0.00014,31.63325]
[1776503025960,35.23,76636.5633,0.0,0.45594,0.00014,31.63324]
[1776503030995,35.22,76629.64,0.0,0.45495,0.00014,31.6216]
[1776503031555,35.22,76629.64,0.0,0.45495,0.00014,31.6216]
[1776503032014,35.22,76629.64,0.0,0.45495,0.00014,31.62159]
[1776503037037,35.22,76634.9133,0.0,0.45569,0.00014,31.6304]
[1776503042073,35.22,76644.2133,0.0,0.457,0.00014,31.64569]
[1776503045203,35.22,76645.2667,0.0,0.45715,0.00014,31.64738]
[1776503048115,35.21,76660.0833,0.0,0.45924,0.00014,31.67098]
[1776503054157,35.21,76665.8967,0.0,0.46005,0.00014,31.67999]
[1776503059285,35.21,76666.4167,0.0,0.46012,0.00014,31.68077]
[1776503059290,35.21,76666.4167,0.0,0.46012,0.00014,31.68077]
[1776503065238,35.21,76668.6867,0.0,0.46044,0.00014,31.68423]
[1776503067840,35.21,76668.2867,0.0,0.46038,0.00014,31.68361]
[1776503068702,35.21,76668.2867,0.0,0.46038,0.00014,31.6836]
[1776503072959,35.2,76670.2433,0.0,0.46065,0.00014,31.68376]
[1776503077303,35.2,76678.1767,0.0,0.46177,0.00014,31.69573]
[1776503082308,35.2,76680.43,0.0,0.46208,0.00014,31.69905]
[1776503087313,35.2,76680.0833,0.0,0.46203,0.00014,31.69851]
[1776503088581,35.2,76679.5733,0.0,0.46196,0.00014,31.69774]
[1776503094320,35.19,76679.4133,0.0,0.46193,0.00014,31.69746]
[1776503096324,35.19,76679.2633,0.0,0.46191,0.00014,31.69723]
[1776503100589,35.19,76681.74,0.0,0.46225,0.00014,31.70088]
[1776503102327,35.19,76692.55,0.0,0.46378,0.00014,31.71666]
[1776503107332,35.18,76694.4833,0.0,0.46405,0.00014,31.71939]
[1776503112337,35.18,76695.1633,0.0,0.46414,0.00014,31.72032]
[1776503117342,35.17,76694.9633,0.0,0.4641,0.00014,31.71999]
[1776503119731,35.17,76695.1133,0.0,0.46412,0.00014,31.72019]
[1776503119832,35.17,76695.1133,0.0,0.46412,0.00014,31.72018]
[1776503122347,35.17,76705.7967,0.0,0.46563,0.00014,31.73522]
[1776503124349,35.17,76713.2767,0.0,0.46668,0.00014,31.74548]
[1776503129354,35.17,76718.5733,0.0,0.46743,0.00014,31.7526]
[1776503134359,35.16,76723.4033,0.0,0.46811,0.00014,31.75619]
[1776503140365,35.16,76728.1933,0.0,0.46879,0.00014,31.76246]
[1776503141038,35.16,76728.1933,0.0,0.46879,0.00014,31.76246]
[1776503141140,35.16,76728.1933,0.0,0.46879,0.00014,31.76246]
[1776503144795,35.16,76720.2967,0.0,0.46767,0.00014,31.75206]
[1776503148823,35.16,76711.5433,0.0,0.46643,0.00014,31.74026]
[1776503149591,35.16,76711.5433,0.0,0.46643,0.00014,31.74026]
[1776503151844,35.16,76702.5267,0.0,0.46515,0.00014,31.72777]
[1776503153858,35.16,76691.17,0.0,0.46354,0.00014,31.71159]
[1776503158893,35.16,76687.9833,0.0,0.46309,0.00014,31.70696]
[1776503163928,35.16,76692.8,0.0,0.46377,0.00014,31.71395]
[1776503167387,35.16,76692.4167,0.0,0.46372,0.00014,31.71339]
[1776503171035,35.16,76693.3367,0.0,0.46385,0.00014,31.71472]
[1776503175007,35.16,76685.3867,0.0,0.46272,0.00014,31.70315]
[1776503175608,35.16,76685.3867,0.0,0.46272,0.00014,31.70315]
[1776503178027,35.16,76672.7233,0.0,0.46093,0.00014,31.6842]
[1776503183407,35.16,76671.9567,0.0,0.46082,0.00014,31.683]
[1776503185141,35.16,76671.8633,0.0,0.4608,0.00014,31.68286]
[1776503190112,35.16,76681.7233,0.0,0.4622,0.00014,31.69771]
[1776503195147,35.16,76683.43,0.0,0.46244,0.00014,31.69743]
[1776503200182,35.16,76679.8433,0.0,0.46194,0.00014,31.69212]
[1776503200942,35.16,76679.8433,0.0,0.46194,0.00014,31.69212]
[1776503205217,35.16,76669.6,0.0,0.46048,0.00014,31.67661]
[1776503210252,35.16,76664.49,0.0,0.45976,0.00014,31.66871]
[1776503215290,35.16,76665.2,0.0,0.45986,0.00014,31.66979]
[1776503220324,35.16,76666.35,0.0,0.46002,0.00014,31.67156]
[1776503225360,35.16,76667.9067,0.0,0.46024,0.00014,31.67394]
[1776503228419,35.16,76666.0067,0.0,0.45997,0.00014,31.671]
[1776503230454,35.15,76656.6467,0.0,0.45864,0.00014,31.65632]
[1776503236460,35.15,76656.18,0.0,0.45857,0.00014,31.65552]
[1776503241465,35.15,76652.5033,0.0,0.45804,0.00014,31.64961]
[1776503246470,35.14,76650.43,0.0,0.45774,0.00014,31.64623]
[1776503251475,35.14,76655.2,0.0,0.45841,0.00014,31.65102]
[1776503256482,35.14,76651.08,0.0,0.45783,0.00014,31.64443]
[1776503260486,35.14,76663.1333,0.0,0.45953,0.00014,31.66352]
[1776503265491,35.14,76663.5467,0.0,0.45959,0.00014,31.66418]
[1776503270496,35.14,76660.9167,0.0,0.45922,0.00014,31.66007]
[1776503275501,35.14,76657.5233,0.0,0.45874,0.00014,31.65472]
[1776503280506,35.14,76656.81,0.0,0.45864,0.00014,31.65358]
[1776503280511,35.14,76656.81,0.0,0.45864,0.00014,31.65358]
[1776503286512,35.14,76656.0333,0.0,0.45853,0.00014,31.65235]
[1776503291521,35.14,76655.5167,0.0,0.45845,0.00014,31.65154]
[1776503298524,35.14,76651.0167,0.0,0.45782,0.00014,31.64433]
[1776503303914,35.14,76651.2033,0.0,0.45784,0.00014,31.64463]
[1776503307463,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307533,35.14,76650.3233,0.0,0.45772,0.00014,31.64321]
[1776503312978,35.14,76642.9867,0.0,0.45668,0.00014,31.62851]
[1776503318013,35.15,76644.2333,0.0,0.45686,0.00014,31.63061]
[1776503323051,35.15,76639.3067,0.0,0.45617,0.00014,31.62256]
[1776503323814,35.15,76639.3067,0.0,0.45617,0.00014,31.62256]
[1776503323916,35.15,76639.3067,0.0,0.45618,0.00014,31.62257]
[1776503329093,35.15,76637.7167,0.0,0.45595,0.00014,31.61993]
[1776503334128,35.15,76635.0367,0.0,0.45557,0.00014,31.61544]
[1776503339565,35.15,76632.5833,0.0,0.45522,0.00014,31.61131]
[1776503340368,35.15,76632.5833,0.0,0.45522,0.00014,31.61131]
[1776503340452,35.15,76632.5833,0.0,0.45522,0.00014,31.6113]
[1776503343191,35.15,76623.8133,0.0,0.45397,0.00014,31.59638]
[1776503347219,35.15,76615.13,0.0,0.45275,0.00014,31.58132]
[1776503348780,35.15,76613.02,0.0,0.45245,0.00014,31.57762]
[1776503349290,35.15,76613.02,0.0,0.45245,0.00014,31.57762]
[1776503349319,35.15,76613.02,0.0,0.45245,0.00014,31.57762]
[1776503352254,35.15,76626.63,0.0,0.45437,0.00014,31.60119]
[1776503356283,35.14,76640.4767,0.0,0.45633,0.00014,31.62438]
[1776503356903,35.14,76640.4767,0.0,0.45633,0.00014,31.62438]
[1776503357028,35.14,76640.4767,0.0,0.45633,0.00014,31.62438]
[1776503357582,35.14,76649.6467,0.0,0.45762,0.00014,31.63934]
[1776503357904,35.14,76649.6467,0.0,0.45762,0.00014,31.63934]
[1776503358079,35.14,76649.6467,0.0,0.45762,0.00014,31.63934]
[1776503359306,35.14,76635.84,0.0,0.45567,0.00014,31.61667]
[1776503360313,35.14,76612.9667,0.0,0.45243,0.00014,31.57746]
[1776503365333,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503365725,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503366497,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503366510,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503366636,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503366725,35.14,76612.28,0.0,0.45234,0.00014,31.57625]
[1776503367370,35.14,76612.28,0.0,0.45234,0.00014,31.57627]
[1776503368377,35.14,76575.5733,0.0,0.44715,0.00014,31.50893]
[1776503370391,35.14,76548.47,0.0,0.44332,0.00014,31.45582]
[1776503375467,35.14,76548.3433,0.0,0.4433,0.00014,31.45272]
[1776503377440,35.14,76534.5033,0.0,0.44135,0.00014,31.42447]
[1776503382475,35.14,76530.9433,0.0,0.44084,0.00014,31.41708]
[1776503383152,35.14,76530.9433,0.0,0.44084,0.00014,31.41708]
[1776503383491,35.14,76530.9433,0.0,0.44084,0.00014,31.41707]
[1776503383710,35.14,76530.9433,0.0,0.44084,0.00014,31.41707]
[1776503383714,35.14,76530.9433,0.0,0.44084,0.00014,31.41707]
[1776503384245,35.14,76530.9433,0.0,0.44084,0.00014,31.41707]
[1776503384269,35.14,76530.9433,0.0,0.44084,0.00014,31.41707]
[1776503384489,35.14,76530.9433,0.0,0.44084,0.00014,31.41708]
[1776503389524,35.14,76524.5167,0.0,0.43994,0.00014,31.40365]
[1776503390408,35.14,76524.5167,0.0,0.43994,0.00014,31.40365]
[1776503390939,35.14,76524.5167,0.0,0.43994,0.00014,31.40365]
[1776503391610,35.14,76524.5167,0.0,0.43994,0.00014,31.40365]
[1776503392343,35.14,76521.8367,0.0,0.43956,0.00014,31.398]
[1776503392556,35.14,76521.8367,0.0,0.43957,0.00014,31.39802]
[1776503393549,35.14,76521.8367,0.0,0.43957,0.00014,31.39802]
[1776503393563,35.14,76521.8367,0.0,0.43957,0.00014,31.39802]
[1776503394570,35.15,76484.0033,0.0,0.43424,0.00014,31.31519]
[1776503395642,35.15,76485.1633,0.0,0.43441,0.00014,31.31785]
[1776503396726,35.15,76485.1633,0.0,0.43441,0.00014,31.31787]
[1776503396858,35.15,76485.1633,0.0,0.43441,0.00014,31.31787]
[1776503398598,35.15,76497.7033,0.0,0.43618,0.00014,31.34594]
[1776503403633,35.15,76504.0133,0.0,0.43707,0.00014,31.3599]
[1776503406650,35.15,76517.0867,0.0,0.43892,0.00014,31.38816]
[1776503407559,35.15,76517.0867,0.0,0.43892,0.00014,31.38816]
[1776503407586,35.15,76517.0867,0.0,0.43891,0.00014,31.38815]
[1776503408651,35.15,76529.67,0.0,0.44069,0.00014,31.4147]
[1776503410688,35.15,76537.2967,0.0,0.44177,0.00014,31.43051]
[1776503414657,35.15,76553.07,0.0,0.44399,0.00014,31.46243]
[1776503419662,35.15,76558.4267,0.0,0.44474,0.00014,31.47299]
[1776503424672,35.15,76557.7033,0.0,0.44463,0.00014,31.47149]
[1776503427188,35.15,76557.83,0.0,0.44465,0.00014,31.47175]
[1776503430677,35.15,76580.77,0.0,0.44789,0.00014,31.51605]
[1776503435682,35.15,76584.2467,0.0,0.44837,0.00014,31.51972]
[1776503441688,35.14,76579.43,0.0,0.44769,0.00014,31.51061]
[1776503443114,35.14,76579.43,0.0,0.44769,0.00014,31.51061]
[1776503443690,35.14,76570.7067,0.0,0.44645,0.00014,31.49394]
[1776503444691,35.14,76561.9767,0.0,0.44522,0.00014,31.47696]
[1776503449696,35.14,76558.92,0.0,0.44478,0.00014,31.47088]
[1776503454701,35.14,76559.1767,0.0,0.44481,0.00014,31.47131]
[1776503454707,35.14,76559.1767,0.0,0.44481,0.00014,31.47131]
[1776503460707,35.14,76564.2467,0.0,0.44553,0.00014,31.48129]
[1776503461780,35.14,76566.35,0.0,0.44582,0.00014,31.48539]
[1776503466713,35.14,76576.3333,0.0,0.44723,0.00014,31.5046]
[1776503471718,35.14,76579.7967,0.0,0.44772,0.00014,31.51115]
[1776503476723,35.14,76579.53,0.0,0.44768,0.00014,31.51062]
[1776503482729,35.13,76582.8233,0.0,0.44815,0.00014,31.51681]
[1776503487734,35.13,76579.43,0.0,0.44766,0.00014,31.51038]
[1776503493740,35.13,76571.09,0.0,0.44648,0.00014,31.49161]
[1776503498745,35.13,76570.1667,0.0,0.44635,0.00014,31.48984]
[1776503503750,35.13,76565.3533,0.0,0.44567,0.00014,31.48053]
[1776503503755,35.13,76565.3533,0.0,0.44567,0.00014,31.48053]
[1776503509212,35.13,76564.7167,0.0,0.44558,0.00014,31.47931]
[1776503509217,35.13,76564.7167,0.0,0.44558,0.00014,31.47931]
[1776503509756,35.13,76559.37,0.0,0.44483,0.00014,31.46884]
[1776503514216,35.14,76555.2067,0.0,0.44424,0.00014,31.46061]
[1776503514761,35.14,76552.3767,0.0,0.44384,0.00014,31.45498]
[1776503517764,35.14,76544.3067,0.0,0.44271,0.00014,31.43875]
[1776503522769,35.14,76551.8367,0.0,0.44377,0.00014,31.45398]
[1776503524576,35.14,76551.3967,0.0,0.44371,0.00014,31.4531]
[1776503524607,35.14,76551.3967,0.0,0.44371,0.00014,31.4531]
[1776503527074,35.14,76544.7067,0.0,0.44277,0.00014,31.43963]
[1776503527774,35.14,76544.5633,0.0,0.44275,0.00014,31.43935]
[1776503528034,35.14,76544.5633,0.0,0.44275,0.00014,31.43935]
[1776503528775,35.14,76543.19,0.0,0.44255,0.00014,31.43655]
[1776503530441,35.14,76542.3533,0.0,0.44244,0.00014,31.43483]
[1776503530524,35.14,76542.3533,0.0,0.44244,0.00014,31.43483]
[1776503535782,35.14,76556.8,0.0,0.44447,0.00014,31.46381]
[1776503538786,35.14,76566.5533,0.0,0.44584,0.00014,31.48292]
[1776503543791,35.13,76566.8267,0.0,0.44588,0.00014,31.48344]
[1776503548796,35.13,76566.5467,0.0,0.44584,0.00014,31.48287]
[1776503554802,35.13,76567.68,0.0,0.44599,0.00014,31.48222]
[1776503558053,35.13,76570.0533,0.0,0.44633,0.00014,31.48681]
[1776503558070,35.13,76570.0533,0.0,0.44633,0.00014,31.48681]
[1776503561513,35.13,76575.4333,0.0,0.44709,0.00014,31.49713]
[1776503562686,35.13,76575.4333,0.0,0.44709,0.00014,31.49713]
[1776503564812,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503567815,35.13,76603.8567,0.0,0.45111,0.00014,31.54981]
[1776503572820,35.13,76611.3567,0.0,0.45217,0.00014,31.56316]
[1776503573329,35.13,76611.3567,0.0,0.45217,0.00014,31.56316]
[1776503573821,35.13,76611.9867,0.0,0.45226,0.00014,31.56427]
[1776503574796,35.13,76611.9867,0.0,0.45226,0.00014,31.56427]
[1776503574822,35.13,76616.09,0.0,0.45284,0.00014,31.57148]
[1776503579827,35.13,76609.03,0.0,0.45183,0.00014,31.559]
[1776503584832,35.13,76608.2867,0.0,0.45173,0.00014,31.55765]
[1776503589837,35.13,76610.5,0.0,0.45204,0.00014,31.56156]
[1776503594842,35.13,76609.04,0.0,0.45183,0.00014,31.55893]
[1776503599847,35.12,76608.3633,0.0,0.45173,0.00014,31.5577]
[1776503604852,35.12,76608.5233,0.0,0.45175,0.00014,31.55796]
[1776503609857,35.12,76609.21,0.0,0.45184,0.00014,31.55916]
[1776503614862,35.12,76609.2933,0.0,0.45185,0.00014,31.55645]
[1776503620156,35.12,76610.3667,0.0,0.452,0.00014,31.55833]
[1776503621869,35.12,76620.4367,0.0,0.45342,0.00014,31.57595]
[1776503626874,35.11,76619.28,0.0,0.45325,0.00014,31.5739]
[1776503631879,35.11,76619.1133,0.0,0.45322,0.00014,31.57356]
[1776503636884,35.11,76619.0267,0.0,0.4532,0.00014,31.57337]
[1776503641889,35.11,76618.84,0.0,0.45317,0.00014,31.573]
[1776503647895,35.1,76617.2,0.0,0.45294,0.00014,31.57009]
[1776503652900,35.1,76617.2267,0.0,0.45294,0.00014,31.5701]
[1776503653429,35.1,76617.2267,0.0,0.45294,0.00014,31.5701]
[1776503653760,35.1,76617.2267,0.0,0.45294,0.00014,31.5701]
[1776503655904,35.1,76596.7467,0.0,0.45003,0.00014,31.53346]
[1776503658432,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503658950,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503659177,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503659760,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503659762,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503659811,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503659847,35.1,76597.1,0.0,0.45008,0.00014,31.53409]
[1776503660911,35.1,76564.9233,0.0,0.44553,0.00014,31.47327]
[1776503664386,35.1,76564.95,0.0,0.44553,0.00014,31.47335]
[1776503664921,35.1,76565.4033,0.0,0.4456,0.00014,31.47425]
[1776503668704,35.1,76571.0067,0.0,0.44639,0.00014,31.48513]
[1776503668710,35.1,76571.0067,0.0,0.44639,0.00014,31.48513]
[1776503668719,35.1,76571.0067,0.0,0.44639,0.00014,31.48513]
[1776503669506,35.1,76571.0067,0.0,0.44639,0.00014,31.48515]
[1776503670921,35.1,76549.2333,0.0,0.44332,0.00014,31.44222]
[1776503675926,35.1,76548.59,0.0,0.44322,0.00014,31.43809]
[1776503676493,35.1,76548.59,0.0,0.44322,0.00014,31.43809]
[1776503676555,35.1,76548.59,0.0,0.44322,0.00014,31.43809]
[1776503681932,35.1,76549.11,0.0,0.4433,0.00014,31.43916]
[1776503681936,35.1,76549.11,0.0,0.4433,0.00014,31.43916]
[1776503687938,35.1,76547.6467,0.0,0.44309,0.00014,31.43623]
[1776503689940,35.1,76556.0367,0.0,0.44428,0.00014,31.45305]
[1776503695946,35.1,76557.0,0.0,0.44441,0.00014,31.45495]
[1776503701952,35.1,76556.1933,0.0,0.4443,0.00014,31.45334]
[1776503706957,35.1,76549.63,0.0,0.44337,0.00014,31.44021]
[1776503712810,35.1,76548.7233,0.0,0.44324,0.00014,31.43839]
[1776503716405,35.1,76541.4633,0.0,0.44222,0.00014,31.42367]
[1776503716967,35.1,76540.5267,0.0,0.44209,0.00014,31.42176]
[1776503720481,35.1,76537.9833,0.0,0.44173,0.00014,31.41654]
[1776503720866,35.1,76537.9833,0.0,0.44173,0.00014,31.41654]
[1776503725977,35.1,76542.6433,0.0,0.44239,0.00014,31.42609]
[1776503730982,35.1,76542.69,0.0,0.44239,0.00014,31.42619]
[1776503735987,35.1,76541.2767,0.0,0.44219,0.00014,31.42046]
[1776503740992,35.1,76541.31,0.0,0.44219,0.00014,31.42051]
[1776503745996,35.1,76541.6,0.0,0.44223,0.00014,31.4211]
[1776503751001,35.1,76540.9267,0.0,0.44213,0.00014,31.41971]
[1776503753180,35.1,76541.0267,0.0,0.44215,0.00014,31.41991]
[1776503754004,35.1,76541.0033,0.0,0.44214,0.00014,31.41986]
[1776503759011,35.1,76539.9467,0.0,0.44199,0.00014,31.41769]
[1776503761321,35.1,76539.3833,0.0,0.44191,0.00014,31.41653]
[1776503762017,35.1,76538.65,0.0,0.44181,0.00014,31.41502]
[1776503764019,35.1,76553.1433,0.0,0.44386,0.00014,31.44442]
[1776503769024,35.1,76552.7233,0.0,0.4438,0.00014,31.44356]
[1776503774029,35.1,76553.8033,0.0,0.44395,0.00014,31.4457]
[1776503779272,35.1,76552.9533,0.0,0.44383,0.00014,31.44398]
[1776503785042,35.1,76553.9867,0.0,0.44397,0.00014,31.44602]
[1776503788045,35.1,76546.46,0.0,0.44291,0.00014,31.43088]
[1776503793050,35.1,76546.74,0.0,0.44294,0.00014,31.42861]
[1776503793053,35.1,76546.74,0.0,0.44294,0.00014,31.42861]
[1776503796000,35.1,76546.7433,0.0,0.44294,0.00014,31.42863]
[1776503801058,35.1,76537.47,0.0,0.44164,0.00014,31.40976]
[1776503806063,35.1,76532.9333,0.0,0.441,0.00014,31.40041]
[1776503811760,35.11,76533.3733,0.0,0.44107,0.00014,31.40136]
[1776503812069,35.11,76533.8133,0.0,0.44113,0.00014,31.40228]
[1776503814749,35.1,76530.1833,0.0,0.44061,0.00014,31.39471]
[1776503814938,35.1,76530.1833,0.0,0.44061,0.00014,31.39471]
[1776503817074,35.1,76495.5067,0.0,0.43572,0.00014,31.31989]
[1776503818091,35.1,76495.5067,0.0,0.43572,0.00014,31.31989]
[1776503821081,35.1,76466.1967,0.0,0.43159,0.00014,31.25303]
[1776503826086,35.11,76465.9067,0.0,0.43155,0.00014,31.2524]
[1776503827437,35.11,76465.9067,0.0,0.43155,0.00014,31.2524]
[1776503827626,35.11,76465.9067,0.0,0.43155,0.00014,31.25241]
[1776503829088,35.11,76443.9567,0.0,0.42846,0.00014,31.20013]
[1776503834105,35.11,76444.2467,0.0,0.42851,0.00014,31.20085]
[1776503838102,35.1,76462.4867,0.0,0.43107,0.00014,31.24433]
[1776503839296,35.1,76464.86,0.0,0.4314,0.00014,31.24989]
[1776503840104,35.1,76465.8233,0.0,0.43154,0.00014,31.25215]
[1776503842106,35.1,76475.0867,0.0,0.43284,0.00014,31.27366]
[1776503845995,35.1,76478.7567,0.0,0.43336,0.00014,31.28209]
[1776503849964,35.1,76484.0033,0.0,0.4341,0.00014,31.29403]
[1776503849973,35.1,76484.0033,0.0,0.4341,0.00014,31.29403]
[1776503853377,35.1,76491.0367,0.0,0.43508,0.00014,31.30706]
[1776503854120,35.1,76482.5067,0.0,0.43388,0.00014,31.2878]
[1776503859126,35.11,76470.72,0.0,0.43222,0.00014,31.26075]
[1776503863132,35.11,76482.51,0.0,0.43389,0.00014,31.2879]
[1776503868137,35.11,76481.9133,0.0,0.4338,0.00014,31.28655]
[1776503871587,35.11,76483.5967,0.0,0.43404,0.00014,31.29039]
[1776503873789,35.11,76487.23,0.0,0.43455,0.00014,31.29862]
[1776503877146,35.11,76495.4033,0.0,0.43571,0.00014,31.31694]
[1776503878667,35.11,76497.4233,0.0,0.43599,0.00014,31.32143]
[1776503884153,35.11,76504.55,0.0,0.437,0.00014,31.3371]
[1776503887504,35.11,76504.6433,0.0,0.43701,0.00014,31.33729]
[1776503887537,35.11,76504.6433,0.0,0.43701,0.00014,31.33729]
[1776503887732,35.11,76504.6433,0.0,0.43701,0.00014,31.33729]
[1776503888064,35.11,76504.6433,0.0,0.43701,0.00014,31.33728]
[1776503890077,35.11,76507.9433,0.0,0.43748,0.00014,31.34455]
[1776503891165,35.11,76541.7533,0.0,0.44225,0.00014,31.4159]
[1776503896173,35.11,76536.14,0.0,0.44147,0.00014,31.40443]
[1776503899551,35.11,76537.55,0.0,0.44167,0.00014,31.40738]
[1776503900177,35.11,76537.7367,0.0,0.44169,0.00014,31.40776]
[1776503905183,35.11,76532.0467,0.0,0.44089,0.00014,31.39594]
[1776503906184,35.11,76523.9,0.0,0.43974,0.00014,31.37886]
[1776503908186,35.11,76516.3367,0.0,0.43867,0.00014,31.36277]
[1776503913191,35.11,76517.5367,0.0,0.43884,0.00014,31.36253]
[1776503918196,35.11,76519.05,0.0,0.43905,0.00014,31.36578]
[1776503923201,35.12,76518.67,0.0,0.439,0.00014,31.36499]
[1776503923479,35.12,76518.67,0.0,0.439,0.00014,31.36499]
[1776503923578,35.12,76518.67,0.0,0.439,0.00014,31.36499]
[1776503924194,35.12,76518.67,0.0,0.439,0.00014,31.36499]
[1776503926204,35.11,76508.62,0.0,0.43758,0.00014,31.34329]
[1776503931209,35.11,76506.0467,0.0,0.43721,0.00014,31.33761]
[1776503931970,35.11,76506.0467,0.0,0.43721,0.00014,31.33761]
[1776503932140,35.11,76506.0467,0.0,0.43721,0.00014,31.33761]
[1776503934212,35.11,76518.8867,0.0,0.43902,0.00014,31.36535]
[1776503939217,35.11,76519.5167,0.0,0.43911,0.00014,31.36671]
[1776503943137,35.11,76519.3233,0.0,0.43908,0.00014,31.36631]
[1776503943221,35.11,76519.5667,0.0,0.43912,0.00014,31.36682]
[1776503945223,35.11,76529.0767,0.0,0.44046,0.00014,31.38691]
[1776503945591,35.11,76529.0767,0.0,0.44046,0.00014,31.38691]
[1776503946224,35.11,76527.8467,0.0,0.44029,0.00014,31.38434]
[1776503951229,35.11,76524.2933,0.0,0.43979,0.00014,31.37688]
[1776503956234,35.11,76518.4333,0.0,0.43896,0.00014,31.36443]
[1776503961586,35.11,76511.92,0.0,0.43804,0.00014,31.35041]
[1776503967261,35.11,76506.88,0.0,0.43732,0.00014,31.33939]
[1776503972266,35.11,76507.3767,0.0,0.43738,0.00014,31.33756]
[1776503973236,35.11,76507.3767,0.0,0.43738,0.00014,31.33756]
[1776503973319,35.11,76506.5667,0.0,0.43726,0.00014,31.33578]
[1776503974268,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503976270,35.11,76485.6067,0.0,0.43431,0.00014,31.28919]
[1776503981275,35.11,76483.58,0.0,0.43402,0.00014,31.2846]
[1776503984278,35.11,76491.7333,0.0,0.43517,0.00014,31.30298]
[1776503989282,35.11,76494.2667,0.0,0.43553,0.00014,31.30862]
[1776503994085,35.1,76495.6033,0.0,0.43571,0.00014,31.31157]
[1776503995455,35.11,76498.9167,0.0,0.43618,0.00014,31.31896]
[1776504001293,35.1,76509.8833,0.0,0.43772,0.00014,31.34289]
[1776504002294,35.1,76521.69,0.0,0.43939,0.00014,31.36823]
[1776504008300,35.1,76519.02,0.0,0.43901,0.00014,31.36256]
[1776504013305,35.1,76511.9367,0.0,0.43801,0.00014,31.34732]
[1776504018312,35.1,76512.4667,0.0,0.43808,0.00014,31.34842]
[1776504023318,35.1,76511.3733,0.0,0.43793,0.00014,31.34602]
[1776504028323,35.1,76510.13,0.0,0.43775,0.00014,31.34328]
[1776504033328,35.09,76511.6667,0.0,0.43795,0.00014,31.34371]
[1776504039334,35.09,76512.9267,0.0,0.43813,0.00014,31.3464]
[1776504044339,35.09,76512.36,0.0,0.43804,0.00014,31.34514]
[1776504050345,35.09,76511.3967,0.0,0.4379,0.00014,31.34301]
[1776504055350,35.09,76510.5867,0.0,0.43779,0.00014,31.34121]
[1776504060355,35.09,76511.91,0.0,0.43797,0.00014,31.34404]
[1776504065360,35.09,76511.91,0.0,0.43797,0.00014,31.344]
[1776504071367,35.08,76512.0033,0.0,0.43798,0.00014,31.34415]
[1776504072360,35.08,76512.0033,0.0,0.43798,0.00014,31.34415]
[1776504072529,35.08,76512.0033,0.0,0.43798,0.00014,31.34415]
[1776504074370,35.08,76497.06,0.0,0.43586,0.00014,31.31136]
[1776504075371,35.08,76488.8867,0.0,0.43471,0.00014,31.29308]
[1776504080376,35.08,76490.5667,0.0,0.43495,0.00014,31.29685]
[1776504085463,35.08,76491.0,0.0,0.43501,0.00014,31.29782]
[1776504091387,35.08,76492.1033,0.0,0.43516,0.00014,31.29744]
[1776504096392,35.08,76490.3967,0.0,0.43491,0.00014,31.2936]
[1776504098717,35.08,76486.8267,0.0,0.43441,0.00014,31.28555]
[1776504104400,35.08,76481.01,0.0,0.43359,0.00014,31.27231]
[1776504104404,35.08,76481.01,0.0,0.43359,0.00014,31.27231]
[1776504110406,35.08,76489.2333,0.0,0.43475,0.00014,31.29095]
[1776504115411,35.08,76495.52,0.0,0.43563,0.00014,31.30498]
[1776504120416,35.08,76500.2733,0.0,0.4363,0.00014,31.31546]
[1776504125077,35.07,76500.7333,0.0,0.43636,0.00014,31.31641]
[1776504125079,35.07,76500.7333,0.0,0.43636,0.00014,31.31641]
[1776504125080,35.07,76500.7333,0.0,0.43636,0.00014,31.31641]
[1776504125157,35.07,76500.7333,0.0,0.43636,0.00014,31.31641]
[1776504127423,35.07,76514.8067,0.0,0.43834,0.00014,31.34707]
[1776504128424,35.07,76523.7933,0.0,0.43961,0.00014,31.36627]
[1776504131427,35.07,76515.8267,0.0,0.43849,0.00014,31.34926]
[1776504131908,35.07,76515.8267,0.0,0.43849,0.00014,31.34926]
[1776504132428,35.07,76508.0467,0.0,0.43739,0.00014,31.33243]
[1776504137433,35.08,76505.75,0.0,0.43707,0.00014,31.32747]
[1776504137437,35.08,76505.75,0.0,0.43707,0.00014,31.32747]
[1776504138872,35.08,76506.2067,0.0,0.43713,0.00014,31.32846]
[1776504144440,35.07,76503.8233,0.0,0.43679,0.00014,31.32317]
[1776504149448,35.07,76503.5967,0.0,0.43675,0.00014,31.32262]
[1776504154452,35.07,76501.2267,0.0,0.43641,0.00014,31.31451]
[1776504158412,35.07,76497.2533,0.0,0.43585,0.00014,31.30569]
[1776504159063,35.07,76497.2533,0.0,0.43585,0.00014,31.30569]
[1776504159150,35.07,76497.2533,0.0,0.43585,0.00014,31.30569]
[1776504159306,35.07,76497.2533,0.0,0.43585,0.00014,31.30569]
[1776504160458,35.07,76507.9133,0.0,0.43735,0.00014,31.32914]
[1776504161459,35.07,76521.7533,0.0,0.43931,0.00014,31.35895]
[1776504166464,35.07,76518.43,0.0,0.43883,0.00014,31.35182]
[1776504171469,35.06,76516.9867,0.0,0.43862,0.00014,31.34867]
[1776504171476,35.06,76516.9867,0.0,0.43862,0.00014,31.34867]
[1776504177475,35.06,76510.01,0.0,0.43763,0.00014,31.33352]
[1776504181872,35.06,76508.3667,0.0,0.43739,0.00014,31.32987]
[1776504187485,35.06,76502.23,0.0,0.43653,0.00014,31.31651]
[1776504189404,35.06,76502.2567,0.0,0.43654,0.00014,31.31658]
[1776504198496,35.06,76508.19,0.0,0.43736,0.00014,31.32943]
[1776504198931,35.06,76508.19,0.0,0.43736,0.00014,31.32943]
[1776504204502,35.06,76503.0067,0.0,0.43663,0.00014,31.31808]
[1776504205062,35.06,76503.0067,0.0,0.43663,0.00014,31.31808]
[1776504210508,35.05,76505.47,0.0,0.43697,0.00014,31.32336]
[1776504214718,35.05,76504.6967,0.0,0.43685,0.00014,31.31872]
[1776504215406,35.05,76504.6967,0.0,0.43685,0.00014,31.31872]
[1776504220518,35.05,76503.39,0.0,0.43666,0.00014,31.31582]
[1776504225527,35.05,76503.5233,0.0,0.43667,0.00014,31.31607]
[1776504231529,35.04,76503.3567,0.0,0.43665,0.00014,31.31566]
[1776504237441,35.04,76504.12,0.0,0.43675,0.00014,31.31729]
[1776504237443,35.04,76504.12,0.0,0.43675,0.00014,31.31729]
[1776504240366,35.04,76504.4333,0.0,0.43679,0.00014,31.31793]
[1776504245543,35.04,76505.18,0.0,0.43689,0.00014,31.31944]
[1776504250548,35.03,76503.6533,0.0,0.43666,0.00014,31.31597]
[1776504250554,35.03,76503.6533,0.0,0.43666,0.00014,31.31597]
[1776504256554,35.03,76506.2533,0.0,0.43703,0.00014,31.32163]
[1776504261559,35.03,76499.53,0.0,0.43607,0.00014,31.30675]
[1776504262168,35.03,76499.53,0.0,0.43607,0.00014,31.30675]
[1776504263561,35.03,76490.1033,0.0,0.43474,0.00014,31.28565]
[1776504265563,35.03,76480.5167,0.0,0.43338,0.00014,31.26385]
[1776504270568,35.03,76480.2867,0.0,0.43335,0.00014,31.26334]
[1776504274893,35.03,76480.25,0.0,0.43334,0.00014,31.26043]
[1776504280578,35.03,76480.8433,0.0,0.43342,0.00014,31.26179]
[1776504282052,35.03,76479.9067,0.0,0.43329,0.00014,31.25965]
[1776504282053,35.03,76479.9067,0.0,0.43329,0.00014,31.25965]
[1776504284582,35.03,76494.7,0.0,0.43538,0.00014,31.29318]
[1776504286156,35.03,76497.5033,0.0,0.43578,0.00014,31.29944]
[1776504288127,35.03,76503.72,0.0,0.43666,0.00014,31.31319]
[1776504288129,35.03,76503.72,0.0,0.43666,0.00014,31.31319]
[1776504293592,35.03,76506.0467,0.0,0.43698,0.00014,31.31825]
[1776504298597,35.03,76506.8667,0.0,0.4371,0.00014,31.32]
[1776504302601,35.02,76515.0667,0.0,0.43825,0.00014,31.3378]
[1776504306605,35.02,76522.5433,0.0,0.43931,0.00014,31.35384]
[1776504307606,35.02,76530.35,0.0,0.44042,0.00014,31.37034]
[1776504310406,35.02,76533.9533,0.0,0.44093,0.00014,31.37786]
[1776504310478,35.02,76533.9533,0.0,0.44093,0.00014,31.37786]
[1776504310490,35.02,76533.9533,0.0,0.44093,0.00014,31.37786]
[1776504313612,35.02,76542.52,0.0,0.44214,0.00014,31.39558]
[1776504317898,35.03,76546.45,0.0,0.4427,0.00014,31.40362]
[1776504318095,35.03,76546.45,0.0,0.4427,0.00014,31.40362]
[1776504322242,35.02,76540.8033,0.0,0.4419,0.00014,31.39203]
[1776504322622,35.02,76541.0767,0.0,0.44194,0.00014,31.39259]
[1776504322648,35.02,76541.0767,0.0,0.44194,0.00014,31.39259]
[1776504323623,35.02,76549.78,0.0,0.44317,0.00014,31.41034]
[1776504324677,35.02,76553.9367,0.0,0.44376,0.00014,31.4187]
[1776504330629,35.02,76555.0133,0.0,0.44391,0.00014,31.42082]
[1776504335634,35.02,76555.02,0.0,0.4439,0.00014,31.41797]
[1776504340647,35.02,76558.06,0.0,0.44432,0.00014,31.42397]
[1776504345652,35.01,76556.7067,0.0,0.44412,0.00014,31.42117]
[1776504350657,35.01,76556.2033,0.0,0.44404,0.00014,31.42007]
[1776504355662,35.0,76555.5733,0.0,0.44394,0.00014,31.41871]
[1776504360667,35.0,76557.1267,0.0,0.44416,0.00014,31.42171]
[1776504365672,35.0,76557.01,0.0,0.44413,0.00014,31.42138]
[1776504370677,34.99,76551.39,0.0,0.44333,0.00014,31.41005]
[1776504375691,34.99,76564.83,0.0,0.44523,0.00014,31.43676]
[1776504380695,34.99,76569.6267,0.0,0.44591,0.00014,31.4461]
[1776504385707,34.99,76575.58,0.0,0.44675,0.00014,31.4576]
[1776504391706,34.99,76573.2967,0.0,0.44642,0.00014,31.45039]
[1776504396711,34.99,76574.8567,0.0,0.44665,0.00014,31.45344]
[1776504398713,34.99,76583.51,0.0,0.44788,0.00014,31.46997]
[1776504402552,34.99,76584.96,0.0,0.44809,0.00014,31.47271]
[1776504403859,34.99,76585.8333,0.0,0.44821,0.00014,31.47436]
[1776504405709,34.99,76593.5,0.0,0.4493,0.00014,31.48867]
[1776504411726,34.99,76589.3967,0.0,0.44871,0.00014,31.48102]
[1776504416731,34.99,76590.9867,0.0,0.44894,0.00014,31.48398]
[1776504421735,34.99,76591.1067,0.0,0.44895,0.00014,31.48419]
[1776504426740,34.99,76589.91,0.0,0.44878,0.00014,31.48195]
[1776504431745,34.99,76591.7667,0.0,0.44905,0.00014,31.48539]
[1776504432452,34.99,76591.7667,0.0,0.44905,0.00014,31.48539]
[1776504434333,34.99,76591.3567,0.0,0.44899,0.00014,31.48462]
[1776504439753,34.99,76589.28,0.0,0.44869,0.00014,31.48074]
[1776504444758,34.99,76588.5467,0.0,0.44859,0.00014,31.47936]
[1776504449763,34.99,76589.32,0.0,0.4487,0.00014,31.4808]
[1776504452668,34.99,76591.1333,0.0,0.44895,0.00014,31.48135]
[1776504452670,34.99,76591.1333,0.0,0.44895,0.00014,31.48135]
[1776504459773,34.98,76590.61,0.0,0.44887,0.00014,31.48036]
[1776504464783,34.98,76584.8267,0.0,0.44805,0.00014,31.46951]
[1776504470784,34.98,76584.7033,0.0,0.44803,0.00014,31.46928]
[1776504475789,34.99,76582.5967,0.0,0.44773,0.00014,31.46531]
[1776504480794,34.99,76582.54,0.0,0.44773,0.00014,31.46521]
[1776504485799,34.99,76581.4033,0.0,0.44757,0.00014,31.46307]
[1776504490804,34.99,76576.78,0.0,0.44691,0.00014,31.45426]
[1776504495809,34.99,76583.6067,0.0,0.44788,0.00014,31.46729]
[1776504500814,34.99,76584.04,0.0,0.44795,0.00014,31.46811]
[1776504505819,34.99,76585.4533,0.0,0.44815,0.00014,31.47078]
[1776504510824,34.99,76586.1667,0.0,0.44825,0.00014,31.47213]
[1776504515829,34.99,76586.21,0.0,0.44825,0.00014,31.46938]
[1776504520834,34.99,76587.57,0.0,0.44844,0.00014,31.47193]
[1776504525839,34.99,76587.99,0.0,0.4485,0.00014,31.47272]
[1776504530845,34.99,76588.7133,0.0,0.4486,0.00014,31.47407]
[1776504535850,34.99,76589.75,0.0,0.44875,0.00014,31.476]
[1776504540855,34.99,76592.18,0.0,0.4491,0.00014,31.48052]
[1776504543858,34.99,76599.5633,0.0,0.45014,0.00014,31.49411]
[1776504546287,34.99,76599.2667,0.0,0.4501,0.00014,31.49356]
[1776504551869,34.98,76599.3933,0.0,0.45011,0.00014,31.49375]
[1776504556877,34.98,76596.1133,0.0,0.44965,0.00014,31.4877]
[1776504563423,34.98,76597.0367,0.0,0.44977,0.00014,31.48938]
[1776504568670,34.98,76594.8533,0.0,0.44946,0.00014,31.48533]
[1776504573890,34.98,76596.9933,0.0,0.44976,0.00014,31.48642]
[1776504578895,34.98,76596.18,0.0,0.44964,0.00014,31.4849]
[1776504578900,34.98,76596.18,0.0,0.44964,0.00014,31.4849]
[1776504584901,34.98,76596.7133,0.0,0.44971,0.00014,31.48585]
[1776504589906,34.98,76596.6433,0.0,0.4497,0.00014,31.4857]
[1776504594911,34.97,76595.9367,0.0,0.4496,0.00014,31.48438]
[1776504599916,34.97,76595.6133,0.0,0.44955,0.00014,31.48376]
[1776504602974,34.97,76596.51,0.0,0.44968,0.00014,31.48541]
[1776504603277,34.97,76596.51,0.0,0.44968,0.00014,31.48541]
[1776504603920,34.97,76591.7633,0.0,0.449,0.00014,31.4766]
[1776504608924,34.97,76582.59,0.0,0.44769,0.00014,31.4593]
[1776504614930,34.96,76583.7933,0.0,0.44785,0.00014,31.46149]
[1776504619935,34.96,76579.6,0.0,0.44725,0.00014,31.45343]
[1776504624940,34.96,76578.8167,0.0,0.44713,0.00014,31.45184]
[1776504629945,34.95,76575.7433,0.0,0.44668,0.00014,31.44585]
[1776504634957,34.95,76575.5667,0.0,0.44664,0.00014,31.44259]
[1776504635317,34.95,76575.5667,0.0,0.44664,0.00014,31.44259]
[1776504636952,34.95,76583.8467,0.0,0.44782,0.00014,31.45843]
[1776504641957,34.95,76584.4933,0.0,0.44792,0.00014,31.45967]
[1776504646962,34.95,76585.41,0.0,0.44805,0.00014,31.46142]
[1776504651967,34.95,76585.7633,0.0,0.4481,0.00014,31.46209]
[1776504656972,34.95,76586.35,0.0,0.44818,0.00014,31.46321]
[1776504661978,34.95,76586.54,0.0,0.44821,0.00014,31.46358]
[1776504666982,34.95,76586.76,0.0,0.44824,0.00014,31.464]
[1776504673989,34.95,76589.2933,0.0,0.44861,0.00014,31.46877]
[1776504678994,34.95,76589.6833,0.0,0.44866,0.00014,31.4695]
[1776504683999,34.95,76589.3633,0.0,0.44862,0.00014,31.4689]
[1776504689004,34.95,76589.3667,0.0,0.44862,0.00014,31.46891]
[1776504690854,34.95,76589.3567,0.0,0.44861,0.00014,31.46889]
[1776504691832,34.95,76589.7867,0.0,0.44867,0.00014,31.46686]
[1776504691840,34.95,76589.7867,0.0,0.44867,0.00014,31.46686]
[1776504691933,34.95,76589.7867,0.0,0.44867,0.00014,31.46686]
[1776504693009,34.95,76599.23,0.0,0.45001,0.00014,31.48435]
[1776504693346,34.95,76599.23,0.0,0.45001,0.00014,31.48435]
[1776504699015,34.96,76605.3867,0.0,0.4509,0.00014,31.49562]
[1776504704020,34.96,76608.3567,0.0,0.45132,0.00014,31.501]
[1776504704025,34.96,76608.3567,0.0,0.45132,0.00014,31.501]
[1776504706022,34.96,76608.2867,0.0,0.45131,0.00014,31.50086]
[1776504709523,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504709837,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504712860,34.95,76624.1767,0.0,0.45357,0.00014,31.52885]
[1776504717896,34.95,76617.5233,0.0,0.45262,0.00014,31.51723]
[1776504722934,34.95,76616.9133,0.0,0.45254,0.00014,31.51619]
[1776504728045,34.96,76616.21,0.0,0.45244,0.00014,31.51499]
[1776504733050,34.96,76616.4967,0.0,0.45249,0.00014,31.51553]
[1776504739048,34.96,76624.1867,0.0,0.45358,0.00014,31.52901]
[1776504740515,34.96,76623.9533,0.0,0.45355,0.00014,31.52861]
[1776504742065,34.96,76633.8133,0.0,0.45496,0.00014,31.54552]
[1776504743066,34.96,76641.62,0.0,0.45607,0.00014,31.55862]
[1776504747070,34.96,76658.9833,0.0,0.45854,0.00014,31.58687]
[1776504748618,34.96,76659.0567,0.0,0.45855,0.00014,31.58698]
[1776504748643,34.96,76659.0567,0.0,0.45855,0.00014,31.58698]
[1776504753001,34.96,76658.42,0.0,0.45846,0.00014,31.58315]
[1776504753076,34.96,76658.2867,0.0,0.45844,0.00014,31.58295]
[1776504759082,34.96,76653.52,0.0,0.45776,0.00014,31.57532]
[1776504765088,34.96,76653.61,0.0,0.45778,0.00014,31.57549]
[1776504766973,34.96,76653.5533,0.0,0.45777,0.00014,31.5754]
[1776504767042,34.96,76653.5533,0.0,0.45777,0.00014,31.57541]
[1776504772095,34.97,76650.8367,0.0,0.45738,0.00014,31.57102]
[1776504778101,34.97,76650.4367,0.0,0.45733,0.00014,31.57039]
[1776504778665,34.97,76650.4367,0.0,0.45733,0.00014,31.57039]
[1776504778766,34.97,76650.4367,0.0,0.45733,0.00014,31.57039]
[1776504781443,34.97,76653.3833,0.0,0.45775,0.00014,31.57518]
[1776504781538,34.97,76653.3833,0.0,0.45775,0.00014,31.57518]
[1776504784107,34.97,76660.6967,0.0,0.4588,0.00014,31.5869]
[1776504789112,34.97,76666.3833,0.0,0.45961,0.00014,31.5959]
[1776504794117,34.97,76666.9433,0.0,0.45969,0.00014,31.59675]
[1776504797454,34.97,76674.36,0.0,0.46074,0.00014,31.60817]
[1776504802489,34.96,76672.7033,0.0,0.4605,0.00014,31.60558]
[1776504807524,34.96,76672.1733,0.0,0.46042,0.00014,31.60471]
[1776504812559,34.95,76672.5467,0.0,0.46046,0.00014,31.60241]
[1776504817594,34.95,76671.8233,0.0,0.46035,0.00014,31.60125]
[1776504822628,34.95,76672.5233,0.0,0.46044,0.00014,31.60228]
[1776504828154,34.94,76676.64,0.0,0.46102,0.00014,31.60853]
[1776504833706,34.94,76675.5933,0.0,0.46087,0.00014,31.60694]
[1776504839165,34.94,76668.04,0.0,0.4598,0.00014,31.59529]
[1776504844783,34.94,76675.9633,0.0,0.46092,0.00014,31.60748]
[1776504849820,34.94,76676.9,0.0,0.46105,0.00014,31.60889]
[1776504850177,34.94,76676.9,0.0,0.46105,0.00014,31.60889]
[1776504856179,34.94,76676.0067,0.0,0.46093,0.00014,31.60753]
[1776504862185,34.94,76674.7,0.0,0.46074,0.00014,31.60553]
[1776504867190,34.94,76674.7867,0.0,0.46075,0.00014,31.60567]
[1776504873196,34.94,76680.21,0.0,0.46152,0.00014,31.6111]
[1776504878761,34.94,76682.1867,0.0,0.46181,0.00014,31.61407]
[1776504884060,34.94,76689.6267,0.0,0.46287,0.00014,31.62512]
[1776504889095,34.94,76693.8167,0.0,0.46346,0.00014,31.63123]
[1776504894217,34.93,76691.7967,0.0,0.46317,0.00014,31.62826]
[1776504900172,34.93,76691.3767,0.0,0.46311,0.00014,31.62762]
[1776504905207,34.93,76691.6467,0.0,0.46314,0.00014,31.628]
[1776504910236,34.93,76692.59,0.0,0.46327,0.00014,31.62935]
[1776504915241,34.93,76691.3533,0.0,0.4631,0.00014,31.62752]
[1776504919549,34.93,76688.1967,0.0,0.46264,0.00014,31.62287]
[1776504921247,34.92,76679.5767,0.0,0.46141,0.00014,31.60996]
[1776504926252,34.92,76674.1867,0.0,0.46063,0.00014,31.60169]
[1776504928484,34.92,76674.6467,0.0,0.4607,0.00014,31.60237]
[1776504929255,34.92,76674.9733,0.0,0.46074,0.00014,31.60287]
[1776504929649,34.92,76674.9733,0.0,0.46074,0.00014,31.60287]
[1776504929707,34.92,76674.9733,0.0,0.46074,0.00014,31.60287]
[1776504935261,34.92,76678.0833,0.0,0.46118,0.00014,31.60478]
[1776504940266,34.92,76679.6833,0.0,0.46141,0.00014,31.60719]
[1776504945271,34.91,76680.9967,0.0,0.46159,0.00014,31.60917]
[1776504950276,34.91,76682.7633,0.0,0.46184,0.00014,31.61181]
[1776504955281,34.91,76682.9367,0.0,0.46187,0.00014,31.61205]
[1776504963289,34.91,76683.1667,0.0,0.4619,0.00014,31.61237]
[1776504968651,34.91,76676.7,0.0,0.46097,0.00014,31.60257]
[1776504973685,34.91,76680.4967,0.0,0.46151,0.00014,31.60832]
[1776504979305,34.91,76681.99,0.0,0.46172,0.00014,31.61056]
[1776504984762,34.9,76683.2867,0.0,0.46191,0.00014,31.61249]
[1776504989798,34.9,76680.7133,0.0,0.46154,0.00014,31.6086]
[1776504994833,34.9,76681.0033,0.0,0.46157,0.00014,31.6062]
[1776505000325,34.9,76679.8233,0.0,0.4614,0.00014,31.6044]
[1776505006918,34.9,76679.77,0.0,0.46139,0.00014,31.60431]
[1776505011970,34.9,76679.7967,0.0,0.46139,0.00014,31.60434]
[1776505012682,34.9,76679.7967,0.0,0.46139,0.00014,31.60434]
[1776505012785,34.9,76679.7967,0.0,0.46139,0.00014,31.60434]
[1776505012977,34.9,76679.7967,0.0,0.46139,0.00014,31.60433]
[1776505016250,34.9,76673.4667,0.0,0.46049,0.00014,31.59467]
[1776505016292,34.9,76673.4667,0.0,0.46049,0.00014,31.59467]
[1776505017006,34.9,76664.2533,0.0,0.45917,0.00014,31.5803]
[1776505020114,34.9,76663.5467,0.0,0.45907,0.00014,31.57918]
[1776505020206,34.9,76663.5467,0.0,0.45907,0.00014,31.57918]
[1776505020577,34.9,76663.5467,0.0,0.45907,0.00014,31.57918]
[1776505020673,34.9,76663.5467,0.0,0.45907,0.00014,31.57918]
[1776505021033,34.9,76663.5467,0.0,0.45907,0.00014,31.57917]
[1776505025716,34.9,76666.1133,0.0,0.45943,0.00014,31.5832]
[1776505026068,34.9,76666.1133,0.0,0.45943,0.00014,31.5832]
[1776505030967,34.89,76665.55,0.0,0.45935,0.00014,31.58229]
[1776505031105,34.89,76665.55,0.0,0.45935,0.00014,31.58228]
[1776505034126,34.89,76654.6133,0.0,0.45779,0.00014,31.56483]
[1776505035133,34.89,76646.16,0.0,0.45658,0.00014,31.55101]
[1776505039161,34.89,76638.69,0.0,0.45551,0.00014,31.53855]
[1776505044370,34.89,76636.2167,0.0,0.45515,0.00014,31.53437]
[1776505049375,34.89,76635.0833,0.0,0.45499,0.00014,31.53245]
[1776505054380,34.89,76629.2767,0.0,0.45416,0.00014,31.5197]
[1776505061316,34.89,76629.32,0.0,0.45416,0.00014,31.51978]
[1776505066351,34.89,76626.14,0.0,0.45371,0.00014,31.51431]
[1776505071397,34.89,76629.5267,0.0,0.4542,0.00014,31.52016]
[1776505076402,34.89,76628.5833,0.0,0.45406,0.00014,31.51855]
[1776505081407,34.89,76623.3667,0.0,0.45332,0.00014,31.50952]
[1776505086414,34.9,76623.3633,0.0,0.45332,0.00014,31.50954]
[1776505088991,34.9,76626.76,0.0,0.45381,0.00014,31.51544]
[1776505089092,34.9,76626.76,0.0,0.45381,0.00014,31.51545]
[1776505093612,34.89,76632.7667,0.0,0.45466,0.00014,31.52569]
[1776505094185,34.89,76632.7667,0.0,0.45466,0.00014,31.52568]
[1776505099427,34.89,76633.9067,0.0,0.45481,0.00014,31.52758]
[1776505104432,34.89,76636.1367,0.0,0.45513,0.00014,31.53131]
[1776505109437,34.88,76636.7467,0.0,0.45521,0.00014,31.5323]
[1776505114442,34.88,76633.1867,0.0,0.45469,0.00014,31.52338]
[1776505119447,34.88,76628.0667,0.0,0.45396,0.00014,31.51456]
[1776505124452,34.88,76625.84,0.0,0.45363,0.00014,31.51068]
[1776505128792,34.87,76614.4367,0.0,0.452,0.00014,31.49063]
[1776505133827,34.87,76614.2967,0.0,0.45198,0.00014,31.49038]
[1776505138862,34.87,76613.5867,0.0,0.45188,0.00014,31.48912]
[1776505143897,34.87,76614.6533,0.0,0.45204,0.00014,31.49102]
[1776505146918,34.87,76622.03,0.0,0.45309,0.00014,31.50403]
[1776505151956,34.87,76621.9667,0.0,0.45308,0.00014,31.5039]
[1776505156991,34.87,76621.9433,0.0,0.45307,0.00014,31.50385]
[1776505162490,34.87,76624.8533,0.0,0.45349,0.00014,31.5089]
[1776505167495,34.87,76623.8433,0.0,0.45334,0.00014,31.50712]
[1776505172500,34.87,76624.0167,0.0,0.45336,0.00014,31.50457]
[1776505178506,34.87,76623.2733,0.0,0.45325,0.00014,31.50325]
[1776505184512,34.87,76623.0067,0.0,0.45321,0.00014,31.50277]
[1776505189517,34.87,76622.91,0.0,0.45319,0.00014,31.50258]
[1776505195523,34.86,76622.03,0.0,0.45306,0.00014,31.50102]
[1776505200714,34.86,76621.99,0.0,0.45306,0.00014,31.50094]
[1776505201301,34.86,76621.99,0.0,0.45306,0.00014,31.50094]
[1776505204322,34.86,76629.3433,0.0,0.4541,0.00014,31.51365]
[1776505209356,34.85,76629.4767,0.0,0.45411,0.00014,31.5138]
[1776505214542,34.85,76629.9033,0.0,0.45416,0.00014,31.51445]
[1776505217437,34.85,76629.8767,0.0,0.45416,0.00014,31.51437]
[1776505217538,34.85,76629.8767,0.0,0.45415,0.00014,31.51435]
[1776505221671,34.85,76628.9333,0.0,0.45402,0.00014,31.51274]
[1776505222449,34.85,76628.9333,0.0,0.45402,0.00014,31.51275]
[1776505227483,34.85,76635.5567,0.0,0.45497,0.00014,31.52411]
[1776505232518,34.85,76640.8733,0.0,0.45573,0.00014,31.53027]
[1776505234459,34.85,76641.17,0.0,0.45577,0.00014,31.53077]
[1776505234532,34.85,76641.17,0.0,0.45577,0.00014,31.53078]
[1776505240567,34.85,76644.48,0.0,0.45625,0.00014,31.5363]
[1776505244461,34.85,76644.4067,0.0,0.45624,0.00014,31.53618]
[1776505244562,34.85,76644.4067,0.0,0.45624,0.00014,31.53617]
[1776505249576,34.85,76650.2633,0.0,0.45707,0.00014,31.54584]
[1776505254581,34.85,76653.12,0.0,0.45748,0.00014,31.5505]
[1776505259586,34.85,76653.9967,0.0,0.45761,0.00014,31.55192]
[1776505265749,34.85,76653.18,0.0,0.45749,0.00014,31.55061]
[1776505271598,34.85,76654.4367,0.0,0.45767,0.00014,31.55267]
[1776505276603,34.85,76654.2633,0.0,0.45765,0.00014,31.5524]
[1776505282609,34.85,76655.59,0.0,0.45784,0.00014,31.55456]
[1776505287966,34.85,76658.69,0.0,0.45829,0.00014,31.55955]
[1776505293001,34.85,76661.0167,0.0,0.45861,0.00014,31.56044]
[1776505299043,34.85,76663.4733,0.0,0.45897,0.00014,31.56436]
[1776505302318,34.86,76663.0967,0.0,0.45891,0.00014,31.56376]
[1776505302324,34.86,76663.0967,0.0,0.45891,0.00014,31.56377]
[1776505308107,34.86,76661.3467,0.0,0.45866,0.00014,31.56099]
[1776505309793,34.86,76662.8067,0.0,0.45887,0.00014,31.56331]
[1776505310122,34.86,76662.8067,0.0,0.45887,0.00014,31.56332]
[1776505315158,34.86,76665.72,0.0,0.45929,0.00014,31.56793]
[1776505320193,34.86,76667.9167,0.0,0.4596,0.00014,31.57137]
[1776505325228,34.86,76667.7033,0.0,0.45957,0.00014,31.57104]
[1776505330263,34.86,76666.2233,0.0,0.45936,0.00014,31.56871]
[1776505335298,34.86,76667.02,0.0,0.45948,0.00014,31.56996]
[1776505340670,34.86,76670.1367,0.0,0.45992,0.00014,31.57484]
[1776505346375,34.85,76672.37,0.0,0.46024,0.00014,31.57829]
[1776505351681,34.85,76675.39,0.0,0.46067,0.00014,31.58011]
[1776505357452,34.85,76675.8033,0.0,0.46072,0.00014,31.58073]
[1776505362487,34.85,76672.21,0.0,0.46021,0.00014,31.57517]
[1776505367522,34.85,76674.9967,0.0,0.4606,0.00014,31.57946]
[1776505372561,34.85,76675.8433,0.0,0.46072,0.00014,31.58075]
[1776505377595,34.85,76677.18,0.0,0.46091,0.00014,31.58278]
[1776505381996,34.85,76675.4567,0.0,0.46066,0.00014,31.58013]
[1776505382074,34.85,76675.4567,0.0,0.46066,0.00014,31.58013]
[1776505382631,34.85,76675.4567,0.0,0.46066,0.00014,31.58013]
[1776505384645,34.85,76667.6167,0.0,0.45954,0.00014,31.56796]
[1776505386659,34.85,76660.1967,0.0,0.45848,0.00014,31.55622]
[1776505391724,34.85,76651.73,0.0,0.45727,0.00014,31.54254]
[1776505396729,34.85,76648.3767,0.0,0.45679,0.00014,31.53703]
[1776505401739,34.85,76646.0333,0.0,0.45645,0.00014,31.53314]
[1776505404575,34.85,76646.4833,0.0,0.45651,0.00014,31.53388]
[1776505404676,34.84,76646.4833,0.0,0.45651,0.00014,31.53387]
[1776505410748,34.84,76650.8367,0.0,0.45714,0.00014,31.54103]
[1776505415753,34.84,76656.4133,0.0,0.45793,0.00014,31.54725]
[1776505420559,34.84,76658.2067,0.0,0.45818,0.00014,31.55013]
[1776505420661,34.84,76658.2067,0.0,0.45818,0.00014,31.55012]
[1776505425763,34.84,76662.3833,0.0,0.45878,0.00014,31.55681]
[1776505430768,34.84,76664.6833,0.0,0.45911,0.00014,31.56048]
[1776505437775,34.85,76664.61,0.0,0.45911,0.00014,31.5604]
[1776505439048,34.85,76664.61,0.0,0.45911,0.00014,31.5604]
[1776505439078,34.85,76664.61,0.0,0.45911,0.00014,31.56042]
[1776505444782,34.85,76669.4333,0.0,0.4598,0.00014,31.56795]
[1776505449787,34.84,76669.3867,0.0,0.45978,0.00014,31.56784]
[1776505455136,34.84,76667.9833,0.0,0.45958,0.00014,31.5656]
[1776505460171,34.84,76669.9167,0.0,0.45985,0.00014,31.56858]
[1776505465809,34.83,76670.8033,0.0,0.45997,0.00014,31.56992]
[1776505470814,34.83,76670.39,0.0,0.45991,0.00014,31.56924]
[1776505475819,34.83,76670.9433,0.0,0.45998,0.00014,31.56723]
[1776505481825,34.82,76671.96,0.0,0.46012,0.00014,31.56876]
[1776505487360,34.82,76671.81,0.0,0.46009,0.00014,31.56848]
[1776505492395,34.81,76672.23,0.0,0.46014,0.00014,31.56909]
[1776505497430,34.81,76672.4,0.0,0.46016,0.00014,31.56931]
[1776505502465,34.81,76672.4367,0.0,0.46016,0.00014,31.56933]
[1776505503791,34.81,76672.4367,0.0,0.46016,0.00014,31.56933]
[1776505503848,34.81,76672.3867,0.0,0.46015,0.00014,31.56924]
[1776505508853,34.81,76672.23,0.0,0.46014,0.00014,31.56904]
[1776505514549,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505516563,34.82,76663.13,0.0,0.45884,0.00014,31.55481]
[1776505519583,34.82,76655.57,0.0,0.45776,0.00014,31.54268]
[1776505524619,34.82,76650.3033,0.0,0.457,0.00014,31.53409]
[1776505529655,34.81,76646.9367,0.0,0.45652,0.00014,31.52853]
[1776505534689,34.81,76650.5567,0.0,0.45703,0.00014,31.53166]
[1776505539724,34.81,76652.0033,0.0,0.45724,0.00014,31.53403]
[1776505544759,34.81,76652.6533,0.0,0.45733,0.00014,31.53509]
[1776505549793,34.81,76652.14,0.0,0.45726,0.00014,31.53426]
[1776505554829,34.82,76652.27,0.0,0.45728,0.00014,31.53447]
[1776505559905,34.82,76655.5767,0.0,0.45775,0.00014,31.53986]
[1776505565906,34.82,76654.5933,0.0,0.45761,0.00014,31.53828]
[1776505570916,34.82,76653.08,0.0,0.4574,0.00014,31.53582]
[1776505575921,34.82,76652.4067,0.0,0.4573,0.00014,31.53472]
[1776505579819,34.82,76652.28,0.0,0.45728,0.00014,31.53452]
[1776505579846,34.82,76652.28,0.0,0.45728,0.00014,31.53452]
[1776505579921,34.82,76652.28,0.0,0.45728,0.00014,31.53452]
[1776505585930,34.82,76658.38,0.0,0.45816,0.00014,31.54441]
[1776505591936,34.82,76658.46,0.0,0.45817,0.00014,31.54173]
[1776505596941,34.82,76662.1,0.0,0.45869,0.00014,31.54755]
[1776505599968,34.82,76665.4167,0.0,0.45917,0.00014,31.55283]
[1776505600469,34.82,76665.4167,0.0,0.45917,0.00014,31.55283]
[1776505605955,34.82,76660.6533,0.0,0.45849,0.00014,31.54528]
[1776505611962,34.82,76660.28,0.0,0.45843,0.00014,31.5447]
[1776505617400,34.82,76661.5033,0.0,0.45861,0.00014,31.54668]
[1776505618504,34.82,76661.5033,0.0,0.45861,0.00014,31.54668]
[1776505618796,34.82,76661.5033,0.0,0.45861,0.00014,31.54668]
[1776505619280,34.82,76665.9833,0.0,0.45925,0.00014,31.55379]
[1776505620287,34.82,76684.6167,0.0,0.46193,0.00014,31.58248]
[1776505620989,34.82,76684.6167,0.0,0.46193,0.00014,31.58248]
[1776505626329,34.83,76687.4233,0.0,0.46233,0.00014,31.58668]
[1776505631982,34.83,76685.93,0.0,0.46212,0.00014,31.58446]
[1776505637406,34.83,76687.3767,0.0,0.46232,0.00014,31.58662]
[1776505642997,34.83,76689.3933,0.0,0.46261,0.00014,31.58962]
[1776505643085,34.83,76689.3933,0.0,0.46261,0.00014,31.58962]
[1776505648486,34.82,76694.9833,0.0,0.46341,0.00014,31.59783]
[1776505654528,34.82,76694.4033,0.0,0.46332,0.00014,31.59415]
[1776505655046,34.82,76694.4033,0.0,0.46332,0.00014,31.59415]
[1776505661049,34.82,76695.5333,0.0,0.46348,0.00014,31.59579]
[1776505661186,34.82,76695.5333,0.0,0.46348,0.00014,31.59579]
[1776505663019,34.82,76695.5333,0.0,0.46348,0.00014,31.59578]
[1776505666054,34.82,76684.69,0.0,0.46193,0.00014,31.57974]
[1776505671647,34.82,76684.2667,0.0,0.46187,0.00014,31.57911]
[1776505676682,34.82,76685.88,0.0,0.4621,0.00014,31.58154]
[1776505681718,34.82,76688.8633,0.0,0.46253,0.00014,31.58599]
[1776505687079,34.82,76686.8567,0.0,0.46224,0.00014,31.583]
[1776505692794,34.82,76686.3533,0.0,0.46217,0.00014,31.58225]
[1776505694545,34.83,76686.2467,0.0,0.46216,0.00014,31.5821]
[1776505699843,34.83,76687.2333,0.0,0.4623,0.00014,31.58357]
[1776505704878,34.83,76691.7067,0.0,0.46294,0.00014,31.5902]
[1776505709634,34.83,76691.6667,0.0,0.46293,0.00014,31.59014]
[1776505709715,34.83,76691.6667,0.0,0.46293,0.00014,31.59014]
[1776505710060,34.83,76691.6667,0.0,0.46293,0.00014,31.59014]
[1776505710092,34.83,76691.6667,0.0,0.46293,0.00014,31.59014]
[1776505710246,34.82,76691.8833,0.0,0.46296,0.00014,31.59046]
[1776505711927,34.82,76700.8833,0.0,0.46425,0.00014,31.60071]
[1776505717110,34.82,76696.9933,0.0,0.46369,0.00014,31.59509]
[1776505723112,34.82,76695.6967,0.0,0.4635,0.00014,31.59319]
[1776505729046,34.82,76695.46,0.0,0.46347,0.00014,31.59283]
[1776505732803,34.82,76696.8,0.0,0.46366,0.00014,31.59478]
[1776505733027,34.82,76696.8,0.0,0.46366,0.00014,31.59478]
[1776505734427,34.82,76696.7667,0.0,0.46365,0.00014,31.59473]
[1776505734587,34.82,76696.7667,0.0,0.46365,0.00014,31.59473]
[1776505735951,34.82,76696.7667,0.0,0.46365,0.00014,31.59472]
[1776505738109,34.82,76703.7833,0.0,0.46466,0.00014,31.60482]
[1776505740123,34.82,76713.0833,0.0,0.466,0.00014,31.6179]
[1776505745138,34.82,76711.0767,0.0,0.46571,0.00014,31.61512]
[1776505750143,34.82,76707.5367,0.0,0.4652,0.00014,31.61017]
[1776505755148,34.82,76707.0133,0.0,0.46513,0.00014,31.60944]
[1776505760153,34.83,76708.8033,0.0,0.46539,0.00014,31.61196]
[1776505765158,34.83,76714.4933,0.0,0.46621,0.00014,31.6199]
[1776505771164,34.83,76716.1,0.0,0.46644,0.00014,31.61931]
[1776505777170,34.83,76717.3567,0.0,0.46662,0.00014,31.62106]
[1776505780678,34.83,76716.09,0.0,0.46644,0.00014,31.61933]
[1776505780697,34.83,76716.09,0.0,0.46644,0.00014,31.61933]
[1776505784177,34.83,76698.5033,0.0,0.46392,0.00014,31.59454]
[1776505789182,34.83,76697.2467,0.0,0.46373,0.00014,31.59271]
[1776505795192,34.83,76697.33,0.0,0.46374,0.00014,31.59282]
[1776505802195,34.83,76697.1933,0.0,0.46372,0.00014,31.5926]
[1776505807200,34.83,76696.7867,0.0,0.46366,0.00014,31.592]
[1776505812667,34.83,76696.7,0.0,0.46365,0.00014,31.59187]
[1776505812677,34.83,76696.7,0.0,0.46365,0.00014,31.59187]
[1776505812683,34.83,76696.7,0.0,0.46365,0.00014,31.59187]
[1776505816209,34.82,76688.9533,0.0,0.46253,0.00014,31.58046]
[1776505823222,34.82,76688.9233,0.0,0.46252,0.00014,31.58038]
[1776505830222,34.82,76689.53,0.0,0.46261,0.00014,31.58128]
[1776505836228,34.82,76689.7133,0.0,0.46263,0.00014,31.57872]
[1776505837273,34.82,76689.6933,0.0,0.46263,0.00014,31.57869]
[1776505837508,34.82,76689.6933,0.0,0.46263,0.00014,31.57869]
[1776505842838,34.82,76690.6067,0.0,0.46276,0.00014,31.58002]
[1776505848241,34.82,76691.6233,0.0,0.4629,0.00014,31.58149]
[1776505853246,34.81,76692.2867,0.0,0.46299,0.00014,31.58245]
[1776505858950,34.81,76692.03,0.0,0.46295,0.00014,31.58205]
[1776505859904,34.81,76692.03,0.0,0.46295,0.00014,31.58205]
[1776505859912,34.81,76692.03,0.0,0.46295,0.00014,31.58205]
[1776505863485,34.81,76688.5533,0.0,0.46245,0.00014,31.57691]
[1776505863909,34.81,76688.5533,0.0,0.46245,0.00014,31.57691]
[1776505865999,34.81,76680.5067,0.0,0.4613,0.00014,31.56482]
[1776505868015,34.81,76667.4233,0.0,0.45943,0.00014,31.5446]
[1776505873266,34.82,76664.0933,0.0,0.45895,0.00014,31.53939]
[1776505875294,34.82,76664.0933,0.0,0.45896,0.00014,31.53941]
[1776505876269,34.82,76663.6267,0.0,0.45889,0.00014,31.53868]
[1776505882113,34.82,76664.1933,0.0,0.45898,0.00014,31.53962]
[1776505882604,34.82,76664.1933,0.0,0.45898,0.00014,31.53962]
[1776505883120,34.82,76664.1933,0.0,0.45898,0.00014,31.53963]
[1776505888280,34.83,76669.0967,0.0,0.45968,0.00014,31.54739]
[1776505893285,34.83,76670.7367,0.0,0.45992,0.00014,31.54715]
[1776505898290,34.83,76671.09,0.0,0.45997,0.00014,31.54774]
[1776505904296,34.84,76672.21,0.0,0.46014,0.00014,31.54952]
[1776505909301,34.84,76671.51,0.0,0.46004,0.00014,31.54846]
[1776505915307,34.84,76671.7567,0.0,0.46008,0.00014,31.54888]
[1776505928320,34.85,76672.9133,0.0,0.46026,0.00014,31.55075]
[1776505933325,34.85,76669.5333,0.0,0.45978,0.00014,31.54552]
[1776505938330,34.85,76668.5233,0.0,0.45964,0.00014,31.54397]
[1776505943335,34.85,76668.9733,0.0,0.45971,0.00014,31.54471]
[1776505948667,34.86,76669.95,0.0,0.45985,0.00014,31.54627]
[1776505953627,34.86,76677.67,0.0,0.46095,0.00014,31.55539]
[1776505958662,34.86,76673.6967,0.0,0.46039,0.00014,31.5493]
[1776505963697,34.86,76671.3333,0.0,0.46005,0.00014,31.54567]
[1776505966718,34.87,76663.7233,0.0,0.45897,0.00014,31.53376]
[1776505972364,34.87,76661.47,0.0,0.45865,0.00014,31.53023]
[1776505973712,34.87,76661.47,0.0,0.45865,0.00014,31.53024]
[1776505973822,34.87,76661.47,0.0,0.45865,0.00014,31.53024]
[1776505974068,34.87,76661.47,0.0,0.45865,0.00014,31.53024]
[1776505974109,34.87,76661.47,0.0,0.45865,0.00014,31.53025]
[1776505976792,34.87,76651.2767,0.0,0.45719,0.00014,31.5138]
[1776505979371,34.87,76643.71,0.0,0.45611,0.00014,31.50131]
[1776505985156,34.87,76636.69,0.0,0.4551,0.00014,31.48951]
[1776505986357,34.87,76636.69,0.0,0.4551,0.00014,31.48952]
[1776505986379,34.87,76623.1667,0.0,0.45317,0.00014,31.46624]
[1776505991923,34.87,76618.24,0.0,0.45246,0.00014,31.45754]
[1776505996045,34.87,76619.75,0.0,0.45267,0.00014,31.46018]
[1776506001968,34.86,76620.1567,0.0,0.45272,0.00014,31.46083]
[1776506007400,34.86,76619.9733,0.0,0.45269,0.00014,31.46046]
[1776506012405,34.86,76617.9867,0.0,0.4524,0.00014,31.45408]
[1776506018082,34.85,76617.9333,0.0,0.45238,0.00014,31.45394]
[1776506023417,34.85,76618.6933,0.0,0.45249,0.00014,31.45524]
[1776506028421,34.85,76617.24,0.0,0.45228,0.00014,31.45263]
[1776506034194,34.85,76609.55,0.0,0.45117,0.00014,31.43885]
[1776506039432,34.85,76602.0267,0.0,0.4501,0.00014,31.42515]
[1776506041412,34.85,76602.0267,0.0,0.4501,0.00014,31.42515]
[1776506047286,34.85,76603.43,0.0,0.4503,0.00014,31.42773]
[1776506052321,34.85,76605.4233,0.0,0.45058,0.00014,31.43136]
[1776506057356,34.85,76604.9467,0.0,0.45051,0.00014,31.43049]
[1776506062455,34.85,76600.6467,0.0,0.4499,0.00014,31.42261]
[1776506068433,34.85,76600.7967,0.0,0.44992,0.00014,31.42289]
[1776506068467,34.85,76600.7967,0.0,0.44992,0.00014,31.42289]
[1776506074467,34.85,76601.39,0.0,0.45,0.00014,31.42115]
[1776506079472,34.85,76598.9633,0.0,0.44966,0.00014,31.41672]
[1776506084477,34.85,76593.8467,0.0,0.44893,0.00014,31.40726]
[1776506089482,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506090910,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506091139,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506091221,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506093092,34.85,76597.4433,0.0,0.44945,0.00014,31.41398]
[1776506095488,34.85,76589.0367,0.0,0.44825,0.00014,31.39828]
[1776506100493,34.86,76588.3733,0.0,0.44815,0.00014,31.39706]
[1776506105498,34.86,76586.2367,0.0,0.44785,0.00014,31.39306]
[1776506110503,34.86,76584.1967,0.0,0.44757,0.00014,31.38923]
[1776506115508,34.86,76583.5733,0.0,0.44748,0.00014,31.38809]
[1776506119870,34.87,76581.6433,0.0,0.44721,0.00014,31.38444]
[1776506123337,34.87,76582.6533,0.0,0.44736,0.00014,31.38641]
[1776506129522,34.87,76572.2667,0.0,0.44588,0.00014,31.36643]
[1776506132380,34.87,76572.2367,0.0,0.44588,0.00014,31.36641]
[1776506132396,34.87,76572.2367,0.0,0.44588,0.00014,31.36641]
[1776506133919,34.87,76571.9733,0.0,0.44584,0.00014,31.36308]
[1776506136384,34.88,76566.85,0.0,0.44511,0.00014,31.35305]
[1776506141947,34.88,76564.17,0.0,0.44474,0.00014,31.3479]
[1776506144636,34.88,76563.8667,0.0,0.4447,0.00014,31.34734]
[1776506150543,34.89,76563.9067,0.0,0.44472,0.00014,31.34756]
[1776506156045,34.9,76564.8933,0.0,0.44487,0.00014,31.34964]
[1776506161080,34.9,76568.7667,0.0,0.44543,0.00014,31.35737]
[1776506166115,34.91,76564.6,0.0,0.44485,0.00014,31.34926]
[1776506171265,34.91,76564.84,0.0,0.44489,0.00014,31.34977]
[1776506175599,34.91,76564.2867,0.0,0.44482,0.00014,31.34882]
[1776506181219,34.92,76566.2333,0.0,0.44511,0.00014,31.35279]
[1776506185125,34.92,76566.7033,0.0,0.44518,0.00014,31.35377]
[1776506188269,34.92,76578.0267,0.0,0.4468,0.00014,31.37586]
[1776506193586,34.93,76583.29,0.0,0.44755,0.00014,31.38313]
[1776506194182,34.93,76583.29,0.0,0.44755,0.00014,31.38313]
[1776506199346,34.93,76582.4233,0.0,0.44743,0.00014,31.38153]
[1776506202603,34.93,76585.83,0.0,0.44792,0.00014,31.38802]
[1776506202625,34.93,76585.83,0.0,0.44792,0.00014,31.38802]
[1776506205566,34.93,76586.22,0.0,0.44798,0.00014,31.38876]
[1776506205598,34.93,76593.46,0.0,0.44901,0.00014,31.40235]
[1776506206574,34.93,76593.46,0.0,0.44901,0.00014,31.40235]
[1776506212605,34.93,76592.9267,0.0,0.44893,0.00014,31.40137]
[1776506218485,34.93,76592.2,0.0,0.44883,0.00014,31.40003]
[1776506223522,34.93,76591.0867,0.0,0.44867,0.00014,31.39797]
[1776506224770,34.93,76593.3067,0.0,0.44899,0.00014,31.40211]
[1776506226167,34.93,76593.3067,0.0,0.44899,0.00014,31.40211]
[1776506227551,34.93,76600.8867,0.0,0.45007,0.00014,31.41611]
[1776506228114,34.93,76600.8867,0.0,0.45007,0.00014,31.41611]
[1776506228129,34.93,76600.8867,0.0,0.45007,0.00014,31.41611]
[1776506228142,34.93,76600.8867,0.0,0.45007,0.00014,31.41611]
[1776506228557,34.93,76600.8867,0.0,0.45007,0.00014,31.4161]
[1776506228980,34.93,76600.8867,0.0,0.45007,0.00014,31.4161]
[1776506230572,34.93,76614.5733,0.0,0.45203,0.00014,31.44079]
[1776506234392,34.93,76621.4367,0.0,0.453,0.00014,31.45286]
[1776506234693,34.93,76621.4367,0.0,0.453,0.00014,31.45285]
[1776506235488,34.93,76621.4367,0.0,0.453,0.00014,31.45285]
[1776506235607,34.93,76621.4367,0.0,0.453,0.00014,31.45284]
[1776506237621,34.93,76631.0767,0.0,0.45438,0.00014,31.46951]
[1776506241668,34.93,76637.3,0.0,0.45527,0.00014,31.48008]
[1776506242831,34.93,76637.43,0.0,0.45528,0.00014,31.4803]
[1776506242932,34.93,76637.43,0.0,0.45528,0.00014,31.4803]
[1776506245022,34.93,76633.66,0.0,0.45475,0.00014,31.47392]
[1776506245027,34.93,76633.66,0.0,0.45475,0.00014,31.47392]
[1776506245062,34.93,76633.66,0.0,0.45475,0.00014,31.47393]
[1776506250643,34.93,76628.7933,0.0,0.45405,0.00014,31.46558]
[1776506254054,34.93,76626.8267,0.0,0.45376,0.00014,31.45933]
[1776506254155,34.93,76626.8267,0.0,0.45376,0.00014,31.45932]
[1776506259651,34.92,76625.0467,0.0,0.4535,0.00014,31.4562]
[1776506264656,34.92,76625.1067,0.0,0.45351,0.00014,31.45627]
[1776506266452,34.92,76624.7733,0.0,0.45346,0.00014,31.45568]
[1776506266554,34.92,76624.7733,0.0,0.45346,0.00014,31.45567]
[1776506271663,34.92,76624.6167,0.0,0.45343,0.00014,31.45536]
[1776506273765,34.92,76625.57,0.0,0.45356,0.00014,31.457]
[1776506274666,34.92,76625.4167,0.0,0.45354,0.00014,31.45673]
[1776506279671,34.91,76626.4,0.0,0.45368,0.00014,31.4584]
[1776506284676,34.91,76626.04,0.0,0.45362,0.00014,31.45774]
[1776506289985,34.91,76625.27,0.0,0.45351,0.00014,31.45637]
[1776506295020,34.91,76624.7733,0.0,0.45343,0.00014,31.45547]
[1776506297941,34.91,76624.6733,0.0,0.45342,0.00014,31.45528]
[1776506298041,34.91,76624.6733,0.0,0.45342,0.00014,31.45527]
[1776506303695,34.9,76624.28,0.0,0.45336,0.00014,31.45455]
[1776506307962,34.9,76624.1733,0.0,0.45334,0.00014,31.45433]
[1776506308063,34.9,76624.1733,0.0,0.45334,0.00014,31.45433]
[1776506313146,34.9,76624.2867,0.0,0.45334,0.00014,31.45165]
[1776506319188,34.9,76624.57,0.0,0.45338,0.00014,31.4521]
[1776506326718,34.89,76626.2433,0.0,0.45362,0.00014,31.45496]
[1776506331722,34.89,76625.9667,0.0,0.45357,0.00014,31.45445]
[1776506336727,34.89,76625.7533,0.0,0.45354,0.00014,31.45405]
[1776506342580,34.89,76625.57,0.0,0.45351,0.00014,31.45371]
[1776506343160,34.89,76625.57,0.0,0.45351,0.00014,31.4537]
[1776506343357,34.89,76625.57,0.0,0.45351,0.00014,31.45372]
[1776506343858,34.89,76625.57,0.0,0.45351,0.00014,31.45372]
[1776506350740,34.89,76631.0933,0.0,0.4543,0.00014,31.46323]
[1776506355880,34.89,76635.3633,0.0,0.45491,0.00014,31.47051]
[1776506356507,34.89,76635.3633,0.0,0.45491,0.00014,31.47051]
[1776506356581,34.89,76635.3633,0.0,0.45491,0.00014,31.47051]
[1776506356673,34.89,76635.3633,0.0,0.45491,0.00014,31.47051]
[1776506359469,34.89,76626.98,0.0,0.45371,0.00014,31.45612]
[1776506366756,34.88,76622.6867,0.0,0.45309,0.00014,31.4486]
[1776506372561,34.88,76624.7433,0.0,0.45337,0.00014,31.44931]
[1776506377596,34.88,76623.73,0.0,0.45322,0.00014,31.44751]
[1776506382631,34.88,76623.86,0.0,0.45324,0.00014,31.4477]
[1776506387777,34.87,76621.8067,0.0,0.45294,0.00014,31.44408]
[1776506393783,34.87,76620.66,0.0,0.45278,0.00014,31.44208]
[1776506398788,34.88,76620.35,0.0,0.45274,0.00014,31.44157]
[1776506404407,34.88,76620.4833,0.0,0.45276,0.00014,31.44183]
[1776506404942,34.88,76620.4833,0.0,0.45276,0.00014,31.44184]
[1776506406797,34.88,76610.4133,0.0,0.45132,0.00014,31.42391]
[1776506409342,34.88,76607.66,0.0,0.45092,0.00014,31.41894]
[1776506414805,34.88,76600.1333,0.0,0.44985,0.00014,31.4052]
[1776506414811,34.88,76600.1333,0.0,0.44985,0.00014,31.4052]
[1776506420811,34.88,76602.4733,0.0,0.45018,0.00014,31.4095]
[1776506421811,34.88,76602.4733,0.0,0.45018,0.00014,31.4095]
[1776506426821,34.88,76603.1833,0.0,0.45028,0.00014,31.41079]
[1776506431596,34.88,76602.0667,0.0,0.45012,0.00014,31.40875]
[1776506433262,34.88,76599.1233,0.0,0.4497,0.00014,31.40049]
[1776506438829,34.88,76592.4267,0.0,0.44874,0.00014,31.38808]
[1776506443834,34.88,76588.5133,0.0,0.44819,0.00014,31.38075]
[1776506448839,34.88,76587.1367,0.0,0.44799,0.00014,31.37819]
[1776506453845,34.88,76586.0833,0.0,0.44785,0.00014,31.37624]
[1776506456514,34.89,76586.2333,0.0,0.44787,0.00014,31.37654]
[1776506459171,34.89,76578.2567,0.0,0.44673,0.00014,31.36134]
[1776506460344,34.89,76578.2567,0.0,0.44673,0.00014,31.36134]
[1776506466220,34.89,76572.3233,0.0,0.4459,0.00014,31.34995]
[1776506469241,34.89,76582.66,0.0,0.44738,0.00014,31.36993]
[1776506474276,34.9,76580.7333,0.0,0.44711,0.00014,31.3663]
[1776506479311,34.9,76583.4967,0.0,0.44751,0.00014,31.37163]
[1776506484347,34.9,76582.9133,0.0,0.44743,0.00014,31.37056]
[1776506489382,34.9,76583.0067,0.0,0.44744,0.00014,31.37079]
[1776506493686,34.91,76582.7267,0.0,0.4474,0.00014,31.36744]
[1776506493866,34.91,76582.7267,0.0,0.4474,0.00014,31.36744]
[1776506494195,34.91,76582.7267,0.0,0.4474,0.00014,31.36745]
[1776506494628,34.91,76582.7267,0.0,0.4474,0.00014,31.36745]
[1776506494750,34.91,76582.7267,0.0,0.4474,0.00014,31.36745]
[1776506494839,34.91,76582.7267,0.0,0.4474,0.00014,31.36746]
[1776506495394,34.91,76582.7267,0.0,0.4474,0.00014,31.36746]
[1776506495859,34.91,76582.7267,0.0,0.44741,0.00014,31.36748]
[1776506496431,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506497649,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506497739,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506498445,34.91,76548.1933,0.0,0.44248,0.00014,31.29923]
[1776506499899,34.91,76545.7867,0.0,0.44213,0.00014,31.29431]
[1776506500346,34.91,76545.7867,0.0,0.44213,0.00014,31.29431]
[1776506500710,34.91,76545.7867,0.0,0.44213,0.00014,31.29431]
[1776506502473,34.91,76537.5433,0.0,0.44096,0.00014,31.27726]
[1776506506824,34.91,76531.24,0.0,0.44006,0.00014,31.26406]
[1776506506880,34.91,76531.24,0.0,0.44007,0.00014,31.26407]
[1776506511536,34.92,76538.7533,0.0,0.44115,0.00014,31.27992]
[1776506516223,34.92,76539.1667,0.0,0.44121,0.00014,31.28086]
[1776506516908,34.92,76541.58,0.0,0.44156,0.00014,31.28588]
[1776506518310,34.92,76541.58,0.0,0.44156,0.00014,31.28589]
[1776506518910,34.92,76531.4333,0.0,0.44011,0.00014,31.26469]
[1776506520375,34.92,76531.4333,0.0,0.44011,0.00014,31.26468]
[1776506520469,34.92,76531.4333,0.0,0.44011,0.00014,31.26468]
[1776506520494,34.92,76531.4333,0.0,0.44011,0.00014,31.26468]
[1776506520805,34.92,76531.4333,0.0,0.44011,0.00014,31.26468]
[1776506521501,34.92,76531.4333,0.0,0.44011,0.00014,31.26466]
[1776506522616,34.92,76520.0867,0.0,0.43849,0.00014,31.24045]
[1776506523476,34.92,76520.0867,0.0,0.43849,0.00014,31.24045]
[1776506525919,34.92,76507.3367,0.0,0.43668,0.00014,31.21266]
[1776506526424,34.92,76507.3367,0.0,0.43668,0.00014,31.21266]
[1776506526640,34.92,76507.3367,0.0,0.43668,0.00014,31.21266]
[1776506529138,34.92,76508.9567,0.0,0.43691,0.00014,31.21623]
[1776506529145,34.92,76508.9567,0.0,0.43691,0.00014,31.21623]
[1776506529719,34.92,76508.9567,0.0,0.43691,0.00014,31.21623]
[1776506530643,34.92,76508.9567,0.0,0.43691,0.00014,31.21623]
[1776506531622,34.92,76508.9567,0.0,0.43691,0.00014,31.21624]
[1776506531928,34.92,76478.0067,0.0,0.43251,0.00014,31.1463]
[1776506532612,34.92,76478.0067,0.0,0.43251,0.00014,31.1463]
[1776506532645,34.92,76478.0067,0.0,0.43251,0.00014,31.1463]
[1776506534365,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534370,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534376,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534540,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534584,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534596,34.92,76473.91,0.0,0.43193,0.00014,31.13682]
[1776506534706,34.92,76473.91,0.0,0.43193,0.00014,31.13685]
[1776506535164,34.92,76473.91,0.0,0.43193,0.00014,31.13685]
[1776506535713,34.92,76473.91,0.0,0.43193,0.00014,31.13688]
[1776506537639,34.93,76467.22,0.0,0.43099,0.00014,31.12119]
[1776506537889,34.93,76467.22,0.0,0.43099,0.00014,31.12122]
[1776506538184,34.93,76467.22,0.0,0.43099,0.00014,31.12122]
[1776506538278,34.93,76467.22,0.0,0.43099,0.00014,31.12122]
[1776506538827,34.93,76467.22,0.0,0.43099,0.00014,31.12122]
[1776506538842,34.93,76467.22,0.0,0.43099,0.00014,31.12122]
[1776506538889,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539138,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539187,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539483,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539518,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539645,34.93,76467.22,0.0,0.43099,0.00014,31.12124]
[1776506539741,34.93,76467.22,0.0,0.43099,0.00014,31.12129]
[1776506540291,34.93,76467.22,0.0,0.43099,0.00014,31.12129]
[1776506540799,34.93,76467.22,0.0,0.43099,0.00014,31.12129]
[1776506540856,34.93,76467.22,0.0,0.43099,0.00014,31.12129]
[1776506541755,34.93,76458.5767,0.0,0.42977,0.00014,31.10075]
[1776506544047,34.93,76464.79,0.0,0.43065,0.00014,31.11561]
[1776506544096,34.93,76464.79,0.0,0.43065,0.00014,31.11561]
[1776506544225,34.93,76464.79,0.0,0.43065,0.00014,31.11561]
[1776506544776,34.93,76464.79,0.0,0.43065,0.00014,31.11561]
[1776506546790,34.93,76459.8367,0.0,0.42995,0.00014,31.10383]
[1776506547071,34.93,76459.8367,0.0,0.42995,0.00014,31.10383]
[1776506548804,34.93,76446.0167,0.0,0.42799,0.00014,31.07044]
[1776506549137,34.93,76446.0167,0.0,0.42799,0.00014,31.07044]
[1776506549146,34.93,76446.0167,0.0,0.42799,0.00014,31.07044]
[1776506549512,34.93,76446.0167,0.0,0.42799,0.00014,31.07044]
[1776506549816,34.93,76446.0167,0.0,0.42799,0.00014,31.07044]
[1776506550840,34.93,76446.0167,0.0,0.42799,0.00014,31.07046]
[1776506550895,34.93,76446.0167,0.0,0.428,0.00014,31.0705]
[1776506551894,34.93,76446.0167,0.0,0.428,0.00014,31.0705]
[1776506552835,34.93,76425.4933,0.0,0.42508,0.00014,31.01662]
[1776506554260,34.93,76425.4933,0.0,0.42508,0.00014,31.01661]
[1776506554360,34.93,76425.4933,0.0,0.42508,0.00014,31.01661]
[1776506557419,34.93,76431.7033,0.0,0.42596,0.00014,31.03219]
[1776506559145,34.93,76427.03,0.0,0.42529,0.00014,31.02044]
[1776506559185,34.93,76427.03,0.0,0.42529,0.00014,31.02044]
[1776506559367,34.93,76427.03,0.0,0.42529,0.00014,31.02044]
[1776506561292,34.93,76422.9167,0.0,0.42471,0.00014,31.01004]
[1776506561416,34.93,76422.9167,0.0,0.42471,0.00014,31.01004]
[1776506561437,34.93,76422.9167,0.0,0.42471,0.00014,31.01004]
[1776506561778,34.93,76422.9167,0.0,0.42471,0.00014,31.01004]
[1776506562476,34.93,76422.9167,0.0,0.42471,0.00014,31.01005]
[1776506563193,34.93,76422.9167,0.0,0.42471,0.00014,31.01005]
[1776506563555,34.93,76422.9167,0.0,0.42471,0.00014,31.01005]
[1776506563561,34.93,76422.9167,0.0,0.42471,0.00014,31.01005]
[1776506564773,34.93,76422.9167,0.0,0.42471,0.00014,31.01006]
[1776506564859,34.93,76422.9167,0.0,0.42471,0.00014,31.01006]
[1776506565067,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506565120,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506566226,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506566353,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506566520,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506566581,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506566595,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506567672,34.93,76422.9167,0.0,0.42471,0.00014,31.01007]
[1776506568950,34.93,76407.6533,0.0,0.42255,0.00014,30.97095]
[1776506571796,34.93,76405.81,0.0,0.42229,0.00014,30.96618]
[1776506573720,34.93,76405.81,0.0,0.42229,0.00014,30.96621]
[1776506576058,34.94,76408.2633,0.0,0.42264,0.00014,30.97262]
[1776506581981,34.94,76413.97,0.0,0.42345,0.00014,30.98738]
[1776506583509,34.94,76413.8333,0.0,0.42343,0.00014,30.98704]
[1776506583534,34.94,76413.8333,0.0,0.42343,0.00014,30.98704]
[1776506584365,34.94,76413.8333,0.0,0.42343,0.00014,30.98704]
[1776506586682,34.94,76413.8333,0.0,0.42343,0.00014,30.98702]
[1776506587370,34.94,76413.8333,0.0,0.42343,0.00014,30.98701]
[1776506587983,34.94,76413.8333,0.0,0.42343,0.00014,30.98699]
[1776506588991,34.94,76441.1067,0.0,0.4273,0.00014,31.05564]
[1776506589024,34.94,76441.1067,0.0,0.4273,0.00014,31.05564]
[1776506589992,34.94,76445.6033,0.0,0.42793,0.00014,31.06669]
[1776506592995,34.94,76454.0067,0.0,0.42913,0.00014,31.08716]
[1776506595258,34.94,76455.04,0.0,0.42928,0.00014,31.08969]
[1776506596297,34.94,76456.4267,0.0,0.42948,0.00014,31.09305]
[1776506596326,34.94,76456.4267,0.0,0.42948,0.00014,31.09305]
[1776506598462,34.94,76459.5167,0.0,0.42992,0.00014,31.10055]
[1776506598503,34.94,76459.5167,0.0,0.42992,0.00014,31.10055]
[1776506598653,34.94,76459.5167,0.0,0.42992,0.00014,31.10055]
[1776506598797,34.94,76459.5167,0.0,0.42992,0.00014,31.10055]
[1776506600003,34.94,76469.4167,0.0,0.43133,0.00014,31.12411]
[1776506600340,34.94,76469.4167,0.0,0.43133,0.00014,31.12411]
[1776506603010,34.95,76478.3033,0.0,0.4326,0.00014,31.14494]
[1776506605244,34.95,76479.2967,0.0,0.43275,0.00014,31.14729]
[1776506605328,34.95,76479.2967,0.0,0.43275,0.00014,31.14729]
[1776506605399,34.95,76479.2967,0.0,0.43275,0.00014,31.14729]
[1776506607021,34.95,76479.2967,0.0,0.43275,0.00014,31.14732]
[1776506607533,34.95,76479.3733,0.0,0.43276,0.00014,31.14752]
[1776506607556,34.95,76479.3733,0.0,0.43276,0.00014,31.14752]
[1776506608063,34.95,76479.3733,0.0,0.43277,0.00014,31.14755]
[1776506610013,34.95,76462.21,0.0,0.43033,0.00014,31.10736]
[1776506615019,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615223,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615257,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615310,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615451,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506616141,34.96,76455.49,0.0,0.42939,0.00014,31.08869]
[1776506619023,34.97,76447.3267,0.0,0.42825,0.00014,31.06909]
[1776506624343,34.98,76443.95,0.0,0.42779,0.00014,31.0612]
[1776506625668,34.98,76443.95,0.0,0.42779,0.00014,31.0612]
[1776506625769,34.98,76443.95,0.0,0.4278,0.00014,31.06126]
[1776506631522,34.99,76441.72,0.0,0.4275,0.00014,31.05607]
[1776506632078,34.99,76441.72,0.0,0.4275,0.00014,31.05613]
[1776506633530,34.99,76441.72,0.0,0.42751,0.00014,31.05618]
[1776506637434,35.0,76432.7233,0.0,0.42625,0.00014,31.03424]
[1776506641986,35.0,76431.6967,0.0,0.42612,0.00014,31.03188]
[1776506644720,35.01,76432.0033,0.0,0.42618,0.00014,31.03282]
[1776506644801,35.01,76432.0033,0.0,0.42618,0.00014,31.03282]
[1776506644802,35.01,76432.0033,0.0,0.42618,0.00014,31.03287]
[1776506645970,35.01,76432.0033,0.0,0.42618,0.00014,31.03287]
[1776506647506,35.01,76440.29,0.0,0.42737,0.00014,31.05356]
[1776506651534,35.02,76448.56,0.0,0.42855,0.00014,31.07396]
[1776506657043,35.03,76451.36,0.0,0.42896,0.00014,31.08093]
[1776506660598,35.03,76462.1433,0.0,0.4305,0.00014,31.10692]
[1776506661084,35.03,76462.1433,0.0,0.4305,0.00014,31.10692]
[1776506664686,35.04,76456.9567,0.0,0.42978,0.00014,31.0947]
[1776506664733,35.04,76456.9567,0.0,0.42978,0.00014,31.0947]
[1776506664776,35.04,76456.9567,0.0,0.42978,0.00014,31.0947]
[1776506664851,35.04,76456.9567,0.0,0.42978,0.00014,31.0947]
[1776506664959,35.04,76456.9567,0.0,0.42978,0.00014,31.0947]
[1776506665025,35.04,76456.9567,0.0,0.42978,0.00014,31.09474]
[1776506666482,35.04,76458.4767,0.0,0.42999,0.00014,31.09834]
[1776506666641,35.04,76458.4767,0.0,0.42999,0.00014,31.09833]
[1776506667648,35.03,76438.9633,0.0,0.42723,0.00014,31.05105]
[1776506668814,35.03,76438.9633,0.0,0.42723,0.00014,31.05105]
[1776506670043,35.03,76438.9633,0.0,0.42723,0.00014,31.05104]
[1776506670085,35.03,76436.38,0.0,0.42686,0.00014,31.04465]
[1776506671369,35.04,76436.38,0.0,0.42686,0.00014,31.04469]
[1776506671675,35.04,76436.38,0.0,0.42686,0.00014,31.04186]
[1776506675012,35.04,76434.6133,0.0,0.42661,0.00014,31.03752]
[1776506675038,35.04,76434.6133,0.0,0.42661,0.00014,31.03753]
[1776506680739,35.04,76441.6467,0.0,0.42762,0.00014,31.05501]
[1776506685774,35.05,76438.74,0.0,0.42722,0.00014,31.048]
[1776506689881,35.05,76433.1867,0.0,0.42644,0.00014,31.03436]
[1776506689949,35.05,76433.1867,0.0,0.42644,0.00014,31.03439]
[1776506690476,35.05,76433.1867,0.0,0.42644,0.00014,31.03439]
[1776506692826,35.05,76421.0867,0.0,0.42473,0.00014,31.00417]
[1776506694344,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695760,35.05,76417.37,0.0,0.42421,0.00014,30.99482]
[1776506696091,35.05,76417.37,0.0,0.42421,0.00014,30.99482]
[1776506696111,35.05,76406.1833,0.0,0.42263,0.00014,30.96616]
[1776506696675,35.05,76406.1833,0.0,0.42263,0.00014,30.96616]
[1776506696827,35.05,76406.1833,0.0,0.42263,0.00014,30.96616]
[1776506697758,35.05,76406.1833,0.0,0.42264,0.00014,30.96621]
[1776506697866,35.05,76406.1833,0.0,0.42264,0.00014,30.96621]
[1776506699792,35.05,76412.0433,0.0,0.42346,0.00014,30.98128]
[1776506699802,35.05,76412.0433,0.0,0.42346,0.00014,30.98128]
[1776506699880,35.05,76412.0433,0.0,0.42346,0.00014,30.98128]
[1776506701156,35.05,76418.3333,0.0,0.42435,0.00014,30.99731]
[1776506701613,35.05,76418.3333,0.0,0.42435,0.00014,30.99731]
[1776506709951,35.05,76421.8167,0.0,0.42484,0.00014,31.00607]
[1776506711584,35.05,76423.03,0.0,0.42501,0.00014,31.00911]
[1776506713177,35.05,76427.2067,0.0,0.4256,0.00014,31.01958]
[1776506717003,35.05,76407.0333,0.0,0.42275,0.00014,30.96829]
[1776506718350,35.05,76406.33,0.0,0.42265,0.00014,30.96648]
[1776506719656,35.05,76406.33,0.0,0.42265,0.00014,30.96649]
[1776506723048,35.05,76405.9467,0.0,0.4226,0.00014,30.96551]
[1776506726228,35.05,76406.3633,0.0,0.42266,0.00014,30.9666]
[1776506726427,35.05,76406.3633,0.0,0.42266,0.00014,30.9666]
[1776506727374,35.05,76406.3633,0.0,0.42266,0.00014,30.96661]
[1776506729304,35.05,76411.44,0.0,0.42337,0.00014,30.97967]
[1776506729427,35.05,76411.44,0.0,0.42337,0.00014,30.97967]
[1776506731506,35.05,76411.44,0.0,0.42337,0.00014,30.9768]
[1776506732604,35.05,76411.44,0.0,0.42337,0.00014,30.97681]
[1776506735133,35.05,76403.6533,0.0,0.42227,0.00014,30.95676]
[1776506738993,35.05,76401.0567,0.0,0.42191,0.00014,30.95004]
[1776506744163,35.05,76402.9133,0.0,0.42217,0.00014,30.95492]
[1776506749167,35.06,76394.68,0.0,0.42101,0.00014,30.93347]
[1776506754172,35.06,76394.47,0.0,0.42099,0.00014,30.933]
[1776506759177,35.06,76393.8733,0.0,0.42091,0.00014,30.93152]
[1776506764182,35.06,76391.2367,0.0,0.42054,0.00014,30.92466]
[1776506769187,35.07,76390.8733,0.0,0.4205,0.00014,30.92381]
[1776506774192,35.07,76391.1333,0.0,0.42054,0.00014,30.92459]
[1776506779197,35.07,76397.9367,0.0,0.42151,0.00014,30.94255]
[1776506784210,35.07,76398.6833,0.0,0.42162,0.00014,30.94455]
[1776506785211,35.07,76390.65,0.0,0.42048,0.00014,30.92348]
[1776506790011,35.07,76387.4467,0.0,0.42004,0.00014,30.91509]
[1776506790342,35.07,76387.4467,0.0,0.42004,0.00014,30.91512]
[1776506790790,35.07,76387.4467,0.0,0.42004,0.00014,30.91512]
[1776506792343,35.08,76387.4467,0.0,0.42004,0.00014,30.9123]
[1776506792388,35.08,76387.4467,0.0,0.42004,0.00014,30.9123]
[1776506792404,35.08,76387.4467,0.0,0.42004,0.00014,30.9123]
[1776506792607,35.08,76387.4467,0.0,0.42004,0.00014,30.9123]
[1776506792624,35.08,76387.4467,0.0,0.42004,0.00014,30.9123]
[1776506795062,35.08,76387.4467,0.0,0.42004,0.00014,30.9124]
[1776506796184,35.08,76387.4467,0.0,0.42005,0.00014,30.91246]
[1776506796322,35.08,76387.4467,0.0,0.42005,0.00014,30.91251]
[1776506796328,35.08,76387.4467,0.0,0.42005,0.00014,30.91251]
[1776506797713,35.08,76387.4467,0.0,0.42005,0.00014,30.91257]
[1776506800894,35.08,76388.5933,0.0,0.42022,0.00014,30.91568]
[1776506802950,35.08,76388.9567,0.0,0.42027,0.00014,30.91669]
[1776506803691,35.09,76388.9567,0.0,0.42027,0.00014,30.91671]
[1776506803702,35.09,76388.9567,0.0,0.42027,0.00014,30.91671]
[1776506804633,35.09,76388.9567,0.0,0.42028,0.00014,30.91672]
[1776506807028,35.09,76388.9567,0.0,0.42028,0.00014,30.91674]
[1776506807295,35.09,76388.9567,0.0,0.42028,0.00014,30.91673]
[1776506808646,35.09,76421.0,0.0,0.42479,0.00014,30.99954]
[1776506810440,35.09,76421.47,0.0,0.42486,0.00014,31.00071]
[1776506810510,35.09,76421.47,0.0,0.42486,0.00014,31.00071]
[1776506810662,35.08,76421.47,0.0,0.42486,0.00014,31.0007]
[1776506812631,35.08,76418.7533,0.0,0.42447,0.00014,30.99383]
[1776506812651,35.08,76418.7533,0.0,0.42447,0.00014,30.99383]
[1776506812676,35.08,76418.7533,0.0,0.42447,0.00014,30.99382]
[1776506813362,35.08,76418.7533,0.0,0.42447,0.00014,30.99382]
[1776506813621,35.08,76418.7533,0.0,0.42447,0.00014,30.99382]
[1776506814690,35.09,76427.04,0.0,0.42565,0.00014,31.0147]
[1776506815821,35.09,76427.04,0.0,0.42565,0.00014,31.0147]
[1776506816585,35.08,76427.04,0.0,0.42564,0.00014,31.01469]
[1776506816616,35.08,76427.04,0.0,0.42564,0.00014,31.01469]
[1776506817711,35.08,76441.2067,0.0,0.42765,0.00014,31.04972]
[1776506818426,35.08,76441.2067,0.0,0.42765,0.00014,31.04972]
[1776506818834,35.08,76441.2067,0.0,0.42765,0.00014,31.04972]
[1776506820107,35.08,76441.2067,0.0,0.42765,0.00014,31.04973]
[1776506820731,35.09,76459.8567,0.0,0.43029,0.00014,31.0947]
[1776506821808,35.09,76459.8567,0.0,0.43029,0.00014,31.0947]
[1776506823753,35.09,76448.58,0.0,0.4287,0.00014,31.06779]
[1776506827445,35.09,76452.28,0.0,0.42923,0.00014,31.07683]
[1776506827454,35.09,76452.28,0.0,0.42923,0.00014,31.07683]
[1776506828062,35.09,76452.28,0.0,0.42923,0.00014,31.07683]
[1776506828164,35.09,76452.28,0.0,0.42923,0.00014,31.07685]
[1776506829658,35.09,76456.9233,0.0,0.42989,0.00014,31.088]
[1776506829870,35.09,76456.9233,0.0,0.42989,0.00014,31.088]
[1776506829962,35.1,76456.9233,0.0,0.42989,0.00014,31.08803]
[1776506831854,35.09,76456.9233,0.0,0.42989,0.00014,31.08801]
[1776506831866,35.09,76456.9233,0.0,0.42989,0.00014,31.08801]
[1776506832290,35.09,76456.9233,0.0,0.42989,0.00014,31.088]
[1776506832724,35.09,76456.9233,0.0,0.42989,0.00014,31.088]
[1776506833824,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506834329,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506834499,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506834596,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506835143,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506835297,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506836019,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506836047,35.09,76418.5367,0.0,0.42447,0.00014,30.99364]
[1776506836073,35.09,76418.5367,0.0,0.42447,0.00014,30.99366]
[1776506836946,35.09,76418.5367,0.0,0.42447,0.00014,30.99366]
[1776506837014,35.1,76418.5367,0.0,0.42447,0.00014,30.9937]
[1776506838594,35.1,76418.5367,0.0,0.42448,0.00014,30.99375]
[1776506839866,35.1,76360.64,0.0,0.41633,0.00014,30.84088]
[1776506841597,35.1,76361.1567,0.0,0.4164,0.00014,30.84235]
[1776506842794,35.1,76361.1567,0.0,0.41641,0.00014,30.84241]
[1776506845129,35.1,76356.4,0.0,0.41574,0.00014,30.8294]
[1776506845138,35.1,76356.4,0.0,0.41574,0.00014,30.8294]
[1776506845149,35.1,76356.4,0.0,0.41574,0.00014,30.8294]
[1776506845227,35.11,76356.4,0.0,0.41575,0.00014,30.82946]
[1776506848906,35.11,76357.0367,0.0,0.41585,0.00014,30.83138]
[1776506848944,35.11,76357.0367,0.0,0.41585,0.00014,30.83138]
[1776506849045,35.11,76357.0367,0.0,0.41585,0.00014,30.83143]
[1776506849480,35.11,76357.0367,0.0,0.41585,0.00014,30.83143]
[1776506854971,35.12,76354.4067,0.0,0.41549,0.00014,30.82165]
[1776506860012,35.12,76367.1133,0.0,0.4173,0.00014,30.85684]
[1776506862230,35.12,76369.8033,0.0,0.41768,0.00014,30.86419]
[1776506862333,35.13,76374.5567,0.0,0.41835,0.00014,30.87709]
[1776506862355,35.13,76374.5567,0.0,0.41835,0.00014,30.87709]
[1776506862445,35.13,76374.5567,0.0,0.41835,0.00014,30.87709]
[1776506862455,35.13,76374.5567,0.0,0.41835,0.00014,30.87709]
[1776506862850,35.13,76374.5567,0.0,0.41835,0.00014,30.87709]
[1776506864076,35.13,76374.5567,0.0,0.41835,0.00014,30.87712]
[1776506865045,35.13,76391.39,0.0,0.42072,0.00014,30.92198]
[1776506867311,35.13,76404.7,0.0,0.42259,0.00014,30.95668]
[1776506871006,35.13,76408.1467,0.0,0.42308,0.00014,30.96554]
[1776506875116,35.13,76400.45,0.0,0.42199,0.00014,30.94568]
[1776506879782,35.13,76398.2967,0.0,0.42169,0.00014,30.94011]
[1776506884178,35.13,76405.8,0.0,0.42275,0.00014,30.95957]
[1776506887199,35.13,76398.11,0.0,0.42167,0.00014,30.93966]
[1776506890734,35.13,76397.4267,0.0,0.42157,0.00014,30.9379]
[1776506890807,35.13,76397.4267,0.0,0.42157,0.00014,30.9379]
[1776506895904,35.13,76390.83,0.0,0.42065,0.00014,30.92068]
[1776506897269,35.13,76382.42,0.0,0.41947,0.00014,30.89846]
[1776506899869,35.13,76376.3733,0.0,0.41862,0.00014,30.88234]
[1776506902523,35.14,76376.37,0.0,0.41863,0.00014,30.88243]
[1776506903091,35.14,76376.37,0.0,0.41863,0.00014,30.88243]
[1776506907339,35.14,76368.7767,0.0,0.41757,0.00014,30.86211]
[1776506912357,35.15,76367.35,0.0,0.41738,0.00014,30.85557]
[1776506914874,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506914982,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506915067,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506916090,35.15,76367.8,0.0,0.41745,0.00014,30.85692]
[1776506916174,35.15,76367.8,0.0,0.41745,0.00014,30.85692]
[1776506916248,35.15,76367.8,0.0,0.41745,0.00014,30.85692]
[1776506916364,35.15,76367.8,0.0,0.41745,0.00014,30.85692]
[1776506916257,35.15,76367.8,0.0,0.41745,0.00014,30.85698]
[1776506917016,35.15,76367.8,0.0,0.41745,0.00014,30.85698]
[1776506917211,35.15,76367.8,0.0,0.41745,0.00014,30.85698]
[1776506917296,35.15,76367.8,0.0,0.41745,0.00014,30.85696]
[1776506917473,35.15,76367.8,0.0,0.41745,0.00014,30.85696]
[1776506917584,35.15,76367.8,0.0,0.41745,0.00014,30.85696]
[1776506917664,35.15,76367.8,0.0,0.41745,0.00014,30.85696]
[1776506918363,35.15,76326.06,0.0,0.4116,0.00014,30.74023]
[1776506919208,35.15,76326.06,0.0,0.4116,0.00014,30.74023]
[1776506919233,35.15,76326.06,0.0,0.4116,0.00014,30.74027]
[1776506920689,35.15,76326.06,0.0,0.4116,0.00014,30.7403]
[1776506920866,35.15,76326.06,0.0,0.4116,0.00014,30.7403]
[1776506922524,35.15,76326.06,0.0,0.41161,0.00014,30.74041]
[1776506922707,35.15,76326.06,0.0,0.41161,0.00014,30.74041]
[1776506923173,35.15,76326.06,0.0,0.41161,0.00014,30.74041]
[1776506923269,35.15,76326.06,0.0,0.41161,0.00014,30.74045]
[1776506924112,35.15,76326.06,0.0,0.41161,0.00014,30.74045]
[1776506924145,35.16,76326.06,0.0,0.41161,0.00014,30.74049]
[1776506924592,35.16,76326.06,0.0,0.41161,0.00014,30.74049]
[1776506925370,35.16,76320.7333,0.0,0.41087,0.00014,30.72516]
[1776506925806,35.16,76320.7333,0.0,0.41087,0.00014,30.72516]
[1776506925809,35.16,76320.7333,0.0,0.41087,0.00014,30.72516]
[1776506926885,35.16,76320.7333,0.0,0.41087,0.00014,30.7252]
[1776506927283,35.16,76320.7333,0.0,0.41087,0.00014,30.7252]
[1776506927589,35.16,76322.68,0.0,0.41114,0.00014,30.73081]
[1776506928001,35.16,76322.68,0.0,0.41114,0.00014,30.73081]
[1776506930375,35.16,76310.44,0.0,0.40943,0.00014,30.69516]
[1776506935380,35.16,76310.2633,0.0,0.4094,0.00014,30.69463]
[1776506940385,35.16,76308.4067,0.0,0.40914,0.00014,30.68918]
[1776506944226,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506944229,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506944435,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506945095,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506946086,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506946125,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506946296,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506948070,35.16,76307.93,0.0,0.40908,0.00014,30.68777]
[1776506948737,35.16,76307.93,0.0,0.40908,0.00014,30.68777]
[1776506948952,35.16,76307.93,0.0,0.40908,0.00014,30.68777]
[1776506948983,35.16,76307.93,0.0,0.40908,0.00014,30.68776]
[1776506949614,35.16,76307.93,0.0,0.40908,0.00014,30.68776]
[1776506950395,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506950503,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506950825,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506950936,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506951175,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506951350,35.16,76318.81,0.0,0.4106,0.00014,30.71957]
[1776506951397,35.16,76330.95,0.0,0.4123,0.00014,30.75459]
[1776506952398,35.16,76343.3667,0.0,0.41404,0.00014,30.78979]
[1776506957403,35.16,76348.3467,0.0,0.41475,0.00014,30.80382]
[1776506961546,35.16,76347.8867,0.0,0.41469,0.00014,30.80261]
[1776506967413,35.16,76347.1633,0.0,0.41459,0.00014,30.80064]
[1776506968786,35.16,76347.1733,0.0,0.41459,0.00014,30.80067]
[1776506969063,35.16,76347.1733,0.0,0.41459,0.00014,30.80067]
[1776506969415,35.16,76347.3333,0.0,0.41461,0.00014,30.80113]
[1776506971417,35.16,76337.71,0.0,0.41325,0.00014,30.77116]
[1776506976422,35.16,76338.13,0.0,0.41331,0.00014,30.77235]
[1776506981427,35.16,76340.9567,0.0,0.41371,0.00014,30.78032]
[1776506984770,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506984874,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506984922,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506985130,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506985347,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506985369,35.16,76341.32,0.0,0.41376,0.00014,30.78133]
[1776506986077,35.16,76341.32,0.0,0.41376,0.00014,30.78132]
[1776506986717,35.16,76341.32,0.0,0.41376,0.00014,30.78129]
[1776506987433,35.16,76313.7067,0.0,0.40989,0.00014,30.70205]
[1776506992134,35.16,76311.1233,0.0,0.40953,0.00014,30.69448]
[1776506993886,35.16,76311.3133,0.0,0.40955,0.00014,30.69503]
[1776506994979,35.16,76311.3133,0.0,0.40955,0.00014,30.69503]
[1776506996104,35.16,76311.3133,0.0,0.40955,0.00014,30.69503]
[1776507002146,35.16,76308.2633,0.0,0.40913,0.00014,30.68608]
[1776507002218,35.16,76308.2633,0.0,0.40913,0.00014,30.68608]
[1776507002551,35.16,76308.2633,0.0,0.40913,0.00014,30.68608]
[1776507002950,35.16,76308.2633,0.0,0.40913,0.00014,30.68608]
[1776507006175,35.16,76301.7533,0.0,0.40822,0.00014,30.66688]
[1776507006355,35.16,76301.7533,0.0,0.40822,0.00014,30.66688]
[1776507007498,35.16,76296.5967,0.0,0.4075,0.00014,30.65158]
[1776507008099,35.16,76296.5967,0.0,0.4075,0.00014,30.65158]
[1776507008230,35.16,76296.5967,0.0,0.4075,0.00014,30.65158]
[1776507009064,35.16,76282.7367,0.0,0.40556,0.00014,30.60993]
[1776507009460,35.16,76282.7367,0.0,0.40556,0.00014,30.60993]
[1776507009673,35.16,76282.7367,0.0,0.40556,0.00014,30.60993]
[1776507011399,35.16,76282.7367,0.0,0.40557,0.00014,30.60996]
[1776507011495,35.16,76282.7367,0.0,0.40557,0.00014,30.60999]
[1776507014313,35.17,76281.57,0.0,0.40541,0.00014,30.60654]
[1776507015216,35.17,76281.57,0.0,0.40541,0.00014,30.60658]
[1776507015281,35.17,76281.57,0.0,0.40541,0.00014,30.60658]
[1776507017463,35.17,76305.3767,0.0,0.40874,0.00014,30.67794]
[1776507019115,35.17,76305.3767,0.0,0.40874,0.00014,30.67795]
[1776507022203,35.17,76298.1267,0.0,0.40773,0.00014,30.65651]
[1776507023135,35.17,76298.1267,0.0,0.40773,0.00014,30.65653]
[1776507023158,35.17,76298.1267,0.0,0.40773,0.00014,30.65653]
[1776507023176,35.17,76298.1267,0.0,0.40773,0.00014,30.65653]
[1776507023201,35.17,76298.1267,0.0,0.40773,0.00014,30.65653]
[1776507023492,35.17,76298.1267,0.0,0.40773,0.00014,30.65653]
[1776507023546,35.17,76298.1267,0.0,0.40773,0.00014,30.65655]
[1776507023684,35.17,76298.1267,0.0,0.40773,0.00014,30.65655]
[1776507025523,35.17,76295.9867,0.0,0.40744,0.00014,30.65023]
[1776507027192,35.17,76272.34,0.0,0.40414,0.00014,30.57869]
[1776507030504,35.17,76270.37,0.0,0.40388,0.00014,30.57281]
[1776507034240,35.18,76279.44,0.0,0.40514,0.00014,30.59789]
[1776507039276,35.18,76275.96,0.0,0.40467,0.00014,30.5875]
[1776507044313,35.19,76274.3467,0.0,0.40446,0.00014,30.58281]
[1776507045653,35.19,76273.5967,0.0,0.40435,0.00014,30.58056]
[1776507045789,35.19,76273.5967,0.0,0.40435,0.00014,30.58056]
[1776507045822,35.19,76273.5967,0.0,0.40435,0.00014,30.58056]
[1776507046106,35.19,76273.5967,0.0,0.40435,0.00014,30.58056]
[1776507046493,35.19,76272.4233,0.0,0.40419,0.00014,30.57694]
[1776507046568,35.19,76272.4233,0.0,0.40419,0.00014,30.57694]
[1776507047882,35.19,76272.4233,0.0,0.40419,0.00014,30.57697]
[1776507052369,35.19,76263.95,0.0,0.40302,0.00014,30.55106]
[1776507052766,35.19,76263.95,0.0,0.40302,0.00014,30.55106]
[1776507053522,35.19,76263.95,0.0,0.40302,0.00014,30.55111]
[1776507054384,35.19,76263.95,0.0,0.40303,0.00014,30.55118]
[1776507054904,35.19,76263.95,0.0,0.40303,0.00014,30.55118]
[1776507056748,35.19,76269.2067,0.0,0.40377,0.00014,30.56754]
[1776507056822,35.19,76269.2067,0.0,0.40377,0.00014,30.56754]
[1776507056960,35.19,76269.2067,0.0,0.40377,0.00014,30.56754]
[1776507057053,35.19,76269.2067,0.0,0.40377,0.00014,30.56754]
[1776507057101,35.19,76269.2067,0.0,0.40377,0.00014,30.56754]
[1776507059208,35.2,76269.2067,0.0,0.40377,0.00014,30.56762]
[1776507061432,35.2,76297.5867,0.0,0.40773,0.00014,30.65361]
[1776507063447,35.2,76305.2833,0.0,0.40881,0.00014,30.67641]
[1776507067475,35.2,76295.4733,0.0,0.40744,0.00014,30.64735]
[1776507072510,35.2,76302.4267,0.0,0.40841,0.00014,30.66805]
[1776507072523,35.2,76302.4267,0.0,0.40841,0.00014,30.66805]
[1776507078526,35.2,76302.09,0.0,0.40837,0.00014,30.66708]
[1776507081950,35.2,76302.8333,0.0,0.40847,0.00014,30.6693]
[1776507083531,35.2,76312.7867,0.0,0.40986,0.00014,30.69853]
[1776507085898,35.2,76313.3333,0.0,0.40994,0.00014,30.70011]
[1776507086160,35.2,76313.3333,0.0,0.40994,0.00014,30.70011]
[1776507088047,35.2,76317.6533,0.0,0.41054,0.00014,30.71265]
[1776507088063,35.2,76317.6533,0.0,0.41054,0.00014,30.71265]
[1776507088183,35.2,76317.6533,0.0,0.41054,0.00014,30.71265]
[1776507090538,35.2,76335.15,0.0,0.41299,0.00014,30.76275]
[1776507092086,35.2,76337.8367,0.0,0.41335,0.00014,30.76743]
[1776507092107,35.2,76337.8367,0.0,0.41335,0.00014,30.76743]
[1776507092223,35.2,76337.8367,0.0,0.41335,0.00014,30.76739]
[1776507094401,35.19,76342.6267,0.0,0.41402,0.00014,30.78085]
[1776507094437,35.19,76342.6267,0.0,0.41402,0.00014,30.78085]
[1776507094500,35.19,76342.6267,0.0,0.41402,0.00014,30.78081]
[1776507095312,35.19,76342.6267,0.0,0.41402,0.00014,30.78081]
[1776507096318,35.19,76342.6267,0.0,0.41402,0.00014,30.78083]
[1776507096408,35.19,76342.6267,0.0,0.41402,0.00014,30.78085]
[1776507097085,35.19,76342.6267,0.0,0.41402,0.00014,30.78085]
[1776507102351,35.19,76346.2533,0.0,0.41452,0.00014,30.79086]
[1776507102443,35.19,76346.2533,0.0,0.41452,0.00014,30.79083]
[1776507104406,35.19,76347.4833,0.0,0.41469,0.00014,30.79421]
[1776507104502,35.19,76347.4833,0.0,0.41469,0.00014,30.79421]
[1776507104837,35.19,76348.1633,0.0,0.41478,0.00014,30.79606]
[1776507104985,35.19,76348.1633,0.0,0.41478,0.00014,30.79606]
[1776507105369,35.19,76348.1633,0.0,0.41478,0.00014,30.79606]
[1776507105523,35.19,76348.1633,0.0,0.41478,0.00014,30.79603]
[1776507105705,35.19,76348.1633,0.0,0.41478,0.00014,30.79603]
[1776507105873,35.19,76348.1633,0.0,0.41478,0.00014,30.79603]
[1776507106204,35.19,76348.1633,0.0,0.41478,0.00014,30.79603]
[1776507106222,35.19,76348.1633,0.0,0.41478,0.00014,30.79603]
[1776507106294,35.19,76348.1633,0.0,0.41478,0.00014,30.79604]
[1776507107555,35.19,76300.1167,0.0,0.40805,0.00014,30.65776]
[1776507107818,35.19,76300.1167,0.0,0.40805,0.00014,30.65776]
[1776507110614,35.19,76300.87,0.0,0.40816,0.00014,30.66001]
[1776507110621,35.19,76300.87,0.0,0.40816,0.00014,30.66001]
[1776507116564,35.19,76304.0033,0.0,0.4086,0.00014,30.66933]
[1776507116796,35.19,76304.0033,0.0,0.4086,0.00014,30.66933]
[1776507118845,35.19,76307.72,0.0,0.40912,0.00014,30.68028]
[1776507120444,35.19,76307.92,0.0,0.40915,0.00014,30.68087]
[1776507123571,35.19,76316.35,0.0,0.41032,0.00014,30.70549]
[1776507124773,35.19,76323.26,0.0,0.41129,0.00014,30.72547]
[1776507125279,35.19,76323.26,0.0,0.41129,0.00014,30.72547]
[1776507125530,35.19,76323.26,0.0,0.41129,0.00014,30.72547]
[1776507125895,35.19,76323.26,0.0,0.41129,0.00014,30.72545]
[1776507126522,35.19,76323.26,0.0,0.41129,0.00014,30.72545]
[1776507126717,35.19,76323.26,0.0,0.41129,0.00014,30.72544]
[1776507127090,35.19,76323.26,0.0,0.41129,0.00014,30.72544]
[1776507127190,35.19,76323.26,0.0,0.41129,0.00014,30.72544]
[1776507127284,35.19,76323.26,0.0,0.41129,0.00014,30.72544]
[1776507127316,35.19,76323.26,0.0,0.41129,0.00014,30.72547]
[1776507128656,35.19,76323.26,0.0,0.41129,0.00014,30.7255]
[1776507129263,35.19,76323.26,0.0,0.41129,0.00014,30.7255]
[1776507130578,35.19,76263.92,0.0,0.403,0.00014,30.54795]
[1776507135582,35.19,76256.0033,0.0,0.4019,0.00014,30.52334]
[1776507135611,35.19,76256.0033,0.0,0.4019,0.00014,30.52334]
[1776507136583,35.19,76254.99,0.0,0.40176,0.00014,30.52012]
[1776507139887,35.19,76253.8667,0.0,0.4016,0.00014,30.51647]
[1776507139893,35.19,76253.8667,0.0,0.4016,0.00014,30.51647]
[1776507140624,35.19,76253.7533,0.0,0.40158,0.00014,30.51613]
[1776507142388,35.19,76254.8567,0.0,0.40174,0.00014,30.51961]
[1776507143619,35.19,76254.8567,0.0,0.40174,0.00014,30.51961]
[1776507143627,35.19,76254.7133,0.0,0.40172,0.00014,30.51916]
[1776507149183,35.19,76253.63,0.0,0.40156,0.00014,30.51575]
[1776507153356,35.19,76252.7167,0.0,0.40143,0.00014,30.50995]
[1776507153457,35.19,76252.7167,0.0,0.40143,0.00014,30.50995]
[1776507159172,35.19,76252.1967,0.0,0.40135,0.00014,30.50827]
[1776507160559,35.19,76252.1967,0.0,0.40135,0.00014,30.50827]
[1776507160644,35.19,76252.3333,0.0,0.40137,0.00014,30.5087]
[1776507161425,35.19,76252.3333,0.0,0.40137,0.00014,30.5087]
[1776507161542,35.19,76252.3333,0.0,0.40137,0.00014,30.50869]
[1776507167228,35.19,76251.7633,0.0,0.40129,0.00014,30.50685]
[1776507169964,35.19,76251.5767,0.0,0.40126,0.00014,30.50625]
[1776507170249,35.19,76251.5767,0.0,0.40126,0.00014,30.50624]
[1776507175659,35.18,76248.0233,0.0,0.40076,0.00014,30.49496]
[1776507181326,35.18,76248.7033,0.0,0.40085,0.00014,30.49701]
[1776507186361,35.18,76247.5267,0.0,0.40068,0.00014,30.49319]
[1776507191396,35.18,76239.6267,0.0,0.39958,0.00014,30.46792]
[1776507192893,35.18,76238.3833,0.0,0.3994,0.00014,30.46391]
[1776507193428,35.18,76238.3833,0.0,0.3994,0.00014,30.46391]
[1776507193523,35.18,76238.3833,0.0,0.3994,0.00014,30.46391]
[1776507193625,35.18,76238.3833,0.0,0.3994,0.00014,30.46394]
[1776507194043,35.18,76238.3833,0.0,0.3994,0.00014,30.46394]
[1776507194416,35.18,76238.3833,0.0,0.3994,0.00014,30.46394]
[1776507195423,35.18,76247.3033,0.0,0.40065,0.00014,30.49239]
[1776507195985,35.18,76247.3033,0.0,0.40065,0.00014,30.49239]
[1776507196431,35.18,76247.3033,0.0,0.40065,0.00014,30.4924]
[1776507197438,35.18,76264.6633,0.0,0.40307,0.00014,30.54679]
[1776507197812,35.18,76264.6633,0.0,0.40307,0.00014,30.54679]
[1776507198665,35.18,76264.6633,0.0,0.40307,0.00014,30.54679]
[1776507198684,35.18,76264.6633,0.0,0.40307,0.00014,30.54679]
[1776507201064,35.18,76257.7067,0.0,0.40211,0.00014,30.52534]
[1776507205083,35.19,76258.3833,0.0,0.40222,0.00014,30.52772]
[1776507209890,35.19,76261.0033,0.0,0.4026,0.00014,30.5362]
[1776507210530,35.19,76261.0033,0.0,0.4026,0.00014,30.53627]
[1776507210735,35.19,76261.0033,0.0,0.4026,0.00014,30.53627]
[1776507211777,35.19,76261.0033,0.0,0.40259,0.00014,30.53343]
[1776507214060,35.2,76268.7067,0.0,0.40367,0.00014,30.55741]
[1776507217198,35.2,76270.5867,0.0,0.40394,0.00014,30.56335]
[1776507218586,35.2,76280.5233,0.0,0.40533,0.00014,30.59381]
[1776507222075,35.2,76287.2533,0.0,0.40628,0.00014,30.61426]
[1776507223340,35.2,76287.2533,0.0,0.40628,0.00014,30.61428]
[1776507223369,35.2,76287.2533,0.0,0.40628,0.00014,30.61428]
[1776507223810,35.2,76287.2533,0.0,0.40628,0.00014,30.6143]
[1776507224083,35.2,76287.2533,0.0,0.40628,0.00014,30.6143]
[1776507224148,35.2,76287.2533,0.0,0.40628,0.00014,30.6143]
[1776507225635,35.2,76299.8933,0.0,0.40805,0.00014,30.65211]
[1776507226591,35.2,76299.8933,0.0,0.40805,0.00014,30.65211]
[1776507227649,35.2,76307.74,0.0,0.40914,0.00014,30.67527]
[1776507228255,35.2,76307.74,0.0,0.40914,0.00014,30.67527]
[1776507233691,35.2,76303.32,0.0,0.40853,0.00014,30.66227]
[1776507236620,35.2,76302.7867,0.0,0.40845,0.00014,30.6607]
[1776507239724,35.2,76314.35,0.0,0.41007,0.00014,30.69462]
[1776507241635,35.2,76314.6367,0.0,0.41011,0.00014,30.69544]
[1776507246731,35.2,76311.4133,0.0,0.40965,0.00014,30.68599]
[1776507251736,35.2,76310.9,0.0,0.40958,0.00014,30.68445]
[1776507252610,35.2,76310.9,0.0,0.40958,0.00014,30.68445]
[1776507257742,35.2,76308.1267,0.0,0.40919,0.00014,30.67632]
[1776507260712,35.2,76308.2467,0.0,0.40921,0.00014,30.67666]
[1776507261551,35.2,76310.62,0.0,0.40954,0.00014,30.68362]
[1776507266751,35.2,76309.8267,0.0,0.40943,0.00014,30.68126]
[1776507271755,35.2,76310.0933,0.0,0.40945,0.00014,30.67912]
[1776507275909,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507276166,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507276360,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507276441,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507277761,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507277960,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507280764,35.2,76316.1433,0.0,0.41029,0.00014,30.69668]
[1776507285769,35.2,76323.3733,0.0,0.4113,0.00014,30.71753]
[1776507286068,35.2,76323.3733,0.0,0.4113,0.00014,30.71753]
[1776507290063,35.19,76324.7867,0.0,0.41149,0.00014,30.7215]
[1776507295779,35.19,76322.8067,0.0,0.41121,0.00014,30.71568]
[1776507300783,35.19,76324.4533,0.0,0.41143,0.00014,30.72031]
[1776507302375,35.19,76325.33,0.0,0.41156,0.00014,30.72281]
[1776507304550,35.19,76324.16,0.0,0.41139,0.00014,30.7194]
[1776507304564,35.19,76324.16,0.0,0.41139,0.00014,30.7194]
[1776507304623,35.19,76324.16,0.0,0.41139,0.00014,30.7194]
[1776507304649,35.19,76324.16,0.0,0.41139,0.00014,30.7194]
[1776507306844,35.19,76320.87,0.0,0.41092,0.00014,30.70984]
[1776507307190,35.19,76320.87,0.0,0.41092,0.00014,30.70984]
[1776507307197,35.19,76320.87,0.0,0.41092,0.00014,30.70984]
[1776507307791,35.19,76346.8,0.0,0.41456,0.00014,30.78351]
[1776507308315,35.19,76346.8,0.0,0.41456,0.00014,30.78351]
[1776507309378,35.19,76349.7133,0.0,0.41497,0.00014,30.7917]
[1776507310217,35.19,76349.7133,0.0,0.41497,0.00014,30.79176]
[1776507310794,35.19,76360.7933,0.0,0.41653,0.00014,30.82241]
[1776507315741,35.19,76358.57,0.0,0.41623,0.00014,30.81651]
[1776507320992,35.2,76357.21,0.0,0.41606,0.00014,30.81309]
[1776507323061,35.2,76357.21,0.0,0.41606,0.00014,30.81317]
[1776507324808,35.2,76370.7667,0.0,0.41796,0.00014,30.85008]
[1776507327389,35.2,76374.8633,0.0,0.41853,0.00014,30.86107]
[1776507330353,35.2,76376.5067,0.0,0.41876,0.00014,30.86542]
[1776507330452,35.2,76376.5067,0.0,0.41876,0.00014,30.86542]
[1776507330461,35.2,76376.5067,0.0,0.41876,0.00014,30.86543]
[1776507333403,35.2,76365.6533,0.0,0.41722,0.00014,30.83315]
[1776507335100,35.2,76359.9533,0.0,0.41642,0.00014,30.81755]
[1776507335124,35.2,76359.9533,0.0,0.41642,0.00014,30.81755]
[1776507335144,35.2,76359.9533,0.0,0.41642,0.00014,30.81755]
[1776507335418,35.2,76359.9533,0.0,0.41642,0.00014,30.81755]
[1776507335420,35.2,76359.9533,0.0,0.41642,0.00014,30.81755]
[1776507335561,35.2,76359.9533,0.0,0.41643,0.00014,30.81759]
[1776507337231,35.2,76359.9533,0.0,0.41642,0.00014,30.81759]
[1776507337244,35.2,76359.9533,0.0,0.41642,0.00014,30.81759]
[1776507337537,35.2,76359.9533,0.0,0.41642,0.00014,30.81758]
[1776507338703,35.2,76359.9533,0.0,0.41642,0.00014,30.81758]
[1776507339447,35.2,76374.0133,0.0,0.4184,0.00014,30.85583]
[1776507343477,35.2,76378.4333,0.0,0.41903,0.00014,30.86776]
[1776507344525,35.2,76378.4333,0.0,0.41903,0.00014,30.86778]
[1776507345493,35.2,76386.88,0.0,0.42022,0.00014,30.89024]
[1776507350527,35.2,76391.81,0.0,0.42091,0.00014,30.90326]
[1776507353193,35.2,76389.7933,0.0,0.42063,0.00014,30.898]
[1776507358584,35.21,76389.6433,0.0,0.42062,0.00014,30.89768]
[1776507363442,35.21,76390.0933,0.0,0.42068,0.00014,30.89891]
[1776507363444,35.21,76390.0933,0.0,0.42068,0.00014,30.89891]
[1776507364626,35.21,76397.8267,0.0,0.42177,0.00014,30.91912]
[1776507366567,35.21,76400.34,0.0,0.42212,0.00014,30.92564]
[1776507369857,35.21,76389.2667,0.0,0.42057,0.00014,30.89678]
[1776507375556,35.21,76393.5233,0.0,0.42117,0.00014,30.90799]
[1776507380742,35.21,76397.4,0.0,0.42172,0.00014,30.91812]
[1776507385777,35.21,76390.1367,0.0,0.4207,0.00014,30.89918]
[1776507388194,35.21,76386.6567,0.0,0.42021,0.00014,30.89005]
[1776507390813,35.21,76372.9333,0.0,0.41829,0.00014,30.85355]
[1776507395848,35.22,76368.15,0.0,0.41762,0.00014,30.83794]
[1776507397375,35.22,76368.7433,0.0,0.41771,0.00014,30.83959]
[1776507400272,35.22,76369.9667,0.0,0.41788,0.00014,30.84292]
[1776507400883,35.22,76369.9667,0.0,0.41788,0.00014,30.84292]
[1776507406895,35.22,76374.58,0.0,0.41852,0.00014,30.85516]
[1776507411906,35.21,76375.51,0.0,0.41864,0.00014,30.8575]
[1776507411948,35.21,76375.51,0.0,0.41864,0.00014,30.8575]
[1776507412907,35.21,76375.87,0.0,0.41869,0.00014,30.85846]
[1776507417912,35.21,76377.4133,0.0,0.4189,0.00014,30.86257]
[1776507421478,35.21,76378.68,0.0,0.41908,0.00014,30.86594]
[1776507421533,35.21,76378.68,0.0,0.41908,0.00014,30.86593]
[1776507422576,35.21,76378.68,0.0,0.41908,0.00014,30.86593]
[1776507427922,35.21,76381.7533,0.0,0.41951,0.00014,30.87411]
[1776507429235,35.21,76382.1167,0.0,0.41956,0.00014,30.87507]
[1776507431926,35.21,76391.6167,0.0,0.4209,0.00014,30.90015]
[1776507435185,35.21,76393.87,0.0,0.42121,0.00014,30.90604]
[1776507440935,35.21,76389.7967,0.0,0.42064,0.00014,30.89533]
[1776507440963,35.21,76389.7967,0.0,0.42064,0.00014,30.89533]
[1776507446940,35.21,76394.2533,0.0,0.42126,0.00014,30.907]
[1776507448805,35.21,76394.1633,0.0,0.42125,0.00014,30.90676]
[1776507453947,35.21,76390.91,0.0,0.42078,0.00014,30.89533]
[1776507458952,35.21,76386.9,0.0,0.42022,0.00014,30.88478]
[1776507463964,35.21,76394.7033,0.0,0.42132,0.00014,30.90526]
[1776507467961,35.21,76386.7867,0.0,0.42021,0.00014,30.88452]
[1776507472966,35.21,76385.82,0.0,0.42007,0.00014,30.88205]
[1776507477971,35.21,76387.6167,0.0,0.42033,0.00014,30.88688]
[1776507481483,35.21,76388.7167,0.0,0.42049,0.00014,30.88982]
[1776507481484,35.21,76388.7167,0.0,0.42049,0.00014,30.88982]
[1776507481737,35.21,76388.7167,0.0,0.42049,0.00014,30.88982]
[1776507481753,35.21,76388.7167,0.0,0.42049,0.00014,30.88983]
[1776507484554,35.21,76383.43,0.0,0.41974,0.00014,30.87581]
[1776507485475,35.21,76367.2333,0.0,0.41747,0.00014,30.83235]
[1776507490242,35.21,76373.7667,0.0,0.41839,0.00014,30.85003]
[1776507495548,35.21,76377.1,0.0,0.41885,0.00014,30.85881]
[1776507500994,35.21,76376.5267,0.0,0.41876,0.00014,30.85715]
[1776507504327,35.21,76376.48,0.0,0.41875,0.00014,30.85695]
[1776507504877,35.21,76376.48,0.0,0.41875,0.00014,30.85695]
[1776507504915,35.2,76376.48,0.0,0.41875,0.00014,30.85693]
[1776507510653,35.2,76381.4667,0.0,0.41944,0.00014,30.87012]
[1776507512740,35.2,76381.4667,0.0,0.41943,0.00014,30.86722]
[1776507518011,35.2,76387.94,0.0,0.42033,0.00014,30.8842]
[1776507521862,35.2,76387.94,0.0,0.42033,0.00014,30.88417]
[1776507521900,35.2,76387.94,0.0,0.42033,0.00014,30.88417]
[1776507527774,35.2,76391.0667,0.0,0.42077,0.00014,30.8924]
[1776507528063,35.2,76391.0667,0.0,0.42077,0.00014,30.8924]
[1776507529893,35.2,76391.0667,0.0,0.42077,0.00014,30.89241]
[1776507535830,35.2,76395.5667,0.0,0.4214,0.00014,30.90425]
[1776507539750,35.2,76395.31,0.0,0.42137,0.00014,30.9036]
[1776507540532,35.2,76395.31,0.0,0.42137,0.00014,30.90361]
[1776507543886,35.2,76386.61,0.0,0.42015,0.00014,30.88082]
[1776507546853,35.2,76385.7033,0.0,0.42002,0.00014,30.87846]
[1776507551943,35.2,76384.89,0.0,0.41992,0.00014,30.87643]
[1776507557049,35.21,76381.6333,0.0,0.41947,0.00014,30.8679]
[1776507563019,35.21,76381.3467,0.0,0.41944,0.00014,30.86727]
[1776507568055,35.21,76382.17,0.0,0.41956,0.00014,30.86957]
[1776507573065,35.22,76382.1333,0.0,0.41955,0.00014,30.8667]
[1776507578070,35.22,76380.8033,0.0,0.41937,0.00014,30.86328]
[1776507583075,35.22,76382.2833,0.0,0.41959,0.00014,30.86733]
[1776507588080,35.22,76383.4033,0.0,0.41975,0.00014,30.8704]
[1776507593085,35.23,76383.8967,0.0,0.41983,0.00014,30.8718]
[1776507598090,35.23,76388.05,0.0,0.42041,0.00014,30.88285]
[1776507600332,35.23,76394.67,0.0,0.42135,0.00014,30.90022]
[1776507606098,35.23,76395.79,0.0,0.4215,0.00014,30.90316]
[1776507609490,35.23,76395.34,0.0,0.42144,0.00014,30.90201]
[1776507609693,35.23,76395.34,0.0,0.42144,0.00014,30.90201]
[1776507610231,35.23,76395.72,0.0,0.4215,0.00014,30.903]
[1776507611103,35.23,76406.9567,0.0,0.42308,0.00014,30.93202]
[1776507614446,35.23,76411.5467,0.0,0.42372,0.00014,30.9437]
[1776507620117,35.23,76412.38,0.0,0.42383,0.00014,30.94574]
[1776507627119,35.22,76413.4933,0.0,0.42398,0.00014,30.94849]
[1776507630263,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507630609,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507630650,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507630866,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631840,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631852,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631988,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507632626,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633125,35.22,76364.56,0.0,0.41709,0.00014,30.81678]
[1776507634711,35.22,76361.6333,0.0,0.41668,0.00014,30.80876]
[1776507634789,35.22,76361.6333,0.0,0.41667,0.00014,30.80873]
[1776507640132,35.21,76365.3533,0.0,0.41718,0.00014,30.81863]
[1776507644075,35.21,76368.0767,0.0,0.41756,0.00014,30.82588]
[1776507644136,35.21,76368.59,0.0,0.41762,0.00014,30.82722]
[1776507646395,35.21,76368.5633,0.0,0.41762,0.00014,30.82711]
[1776507646941,35.21,76368.5633,0.0,0.41762,0.00014,30.82711]
[1776507647029,35.21,76368.5633,0.0,0.41762,0.00014,30.82709]
[1776507652144,35.21,76366.06,0.0,0.41726,0.00014,30.82018]
[1776507657149,35.2,76364.8633,0.0,0.41708,0.00014,30.8168]
[1776507658788,35.2,76364.52,0.0,0.41703,0.00014,30.81584]
[1776507662075,35.2,76361.28,0.0,0.41657,0.00014,30.8069]
[1776507663094,35.2,76357.7167,0.0,0.41607,0.00014,30.79708]
[1776507665748,35.2,76346.7067,0.0,0.41451,0.00014,30.76634]
[1776507670783,35.19,76347.0433,0.0,0.41455,0.00014,30.76705]
[1776507675818,35.19,76347.7933,0.0,0.41464,0.00014,30.76891]
[1776507676888,35.19,76347.7933,0.0,0.41464,0.00014,30.76891]
[1776507676990,35.19,76347.7933,0.0,0.41464,0.00014,30.76891]
[1776507683184,35.18,76358.56,0.0,0.41613,0.00014,30.79838]
[1776507688361,35.17,76359.8933,0.0,0.4163,0.00014,30.80176]
[1776507693944,35.16,76353.0633,0.0,0.41531,0.00014,30.7797]
[1776507698979,35.16,76357.93,0.0,0.41598,0.00014,30.79289]
[1776507699737,35.16,76357.93,0.0,0.41598,0.00014,30.79289]
[1776507700217,35.16,76357.93,0.0,0.41598,0.00014,30.79283]
[1776507703899,35.15,76365.0,0.0,0.41696,0.00014,30.81205]
[1776507703939,35.15,76365.0,0.0,0.41696,0.00014,30.81205]
[1776507703980,35.15,76365.0,0.0,0.41696,0.00014,30.81205]
[1776507704206,35.15,76366.1667,0.0,0.41712,0.00014,30.81517]
[1776507705708,35.15,76366.1667,0.0,0.41712,0.00014,30.81512]
[1776507705772,35.15,76366.1667,0.0,0.41712,0.00014,30.81512]
[1776507706029,35.15,76366.1667,0.0,0.41711,0.00014,30.81507]
[1776507711065,35.14,76365.65,0.0,0.41702,0.00014,30.81335]
[1776507715385,35.14,76365.5667,0.0,0.41699,0.00014,30.81287]
[1776507722142,35.13,76368.7733,0.0,0.41742,0.00014,30.82117]
[1776507726554,35.12,76369.2533,0.0,0.41747,0.00014,30.82222]
[1776507726603,35.12,76369.2533,0.0,0.41747,0.00014,30.82222]
[1776507728372,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507728451,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507728550,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507731205,35.12,76356.6933,0.0,0.41569,0.00014,30.78747]
[1776507733219,35.11,76348.38,0.0,0.41451,0.00014,30.76425]
[1776507738240,35.11,76344.04,0.0,0.41389,0.00014,30.75187]
[1776507743245,35.11,76345.5033,0.0,0.41409,0.00014,30.75581]
[1776507746268,35.1,76343.8167,0.0,0.41384,0.00014,30.75095]
[1776507747250,35.1,76335.7933,0.0,0.41271,0.00014,30.72819]
[1776507747675,35.1,76335.7933,0.0,0.41271,0.00014,30.72819]
[1776507748191,35.1,76335.7933,0.0,0.41271,0.00014,30.72819]
[1776507748466,35.1,76334.91,0.0,0.41259,0.00014,30.72565]
[1776507750736,35.1,76333.8067,0.0,0.41243,0.00014,30.72245]
[1776507750915,35.1,76333.8067,0.0,0.41243,0.00014,30.72245]
[1776507754257,35.1,76325.2667,0.0,0.41122,0.00014,30.69496]
[1776507758019,35.1,76324.7567,0.0,0.41114,0.00014,30.69345]
[1776507760263,35.1,76334.1233,0.0,0.41246,0.00014,30.72031]
[1776507761317,35.1,76334.64,0.0,0.41253,0.00014,30.72176]
[1776507767270,35.09,76343.6133,0.0,0.41378,0.00014,30.74703]
[1776507772276,35.09,76346.3067,0.0,0.41415,0.00014,30.75445]
[1776507772559,35.09,76346.3067,0.0,0.41415,0.00014,30.75445]
[1776507772569,35.09,76346.3067,0.0,0.41415,0.00014,30.75445]
[1776507772702,35.09,76346.3067,0.0,0.41415,0.00014,30.75445]
[1776507773279,35.09,76347.1333,0.0,0.41426,0.00014,30.75674]
[1776507774280,35.09,76359.5633,0.0,0.41601,0.00014,30.79131]
[1776507775047,35.09,76359.5633,0.0,0.41601,0.00014,30.79131]
[1776507777283,35.09,76370.2667,0.0,0.41751,0.00014,30.82059]
[1776507778574,35.09,76370.2667,0.0,0.41751,0.00014,30.82059]
[1776507779285,35.09,76371.16,0.0,0.41764,0.00014,30.82306]
[1776507781202,35.09,76371.43,0.0,0.41768,0.00014,30.82384]
[1776507783279,35.09,76371.63,0.0,0.41771,0.00014,30.82444]
[1776507783955,35.09,76371.63,0.0,0.41771,0.00014,30.82444]
[1776507785902,35.09,76371.63,0.0,0.41772,0.00014,30.82446]
[1776507786004,35.09,76371.63,0.0,0.41772,0.00014,30.8245]
[1776507792091,35.09,76371.1733,0.0,0.41765,0.00014,30.82311]
[1776507792426,35.09,76371.1733,0.0,0.41764,0.00014,30.82304]
[1776507793299,35.09,76371.4433,0.0,0.41768,0.00014,30.82379]
[1776507798304,35.09,76371.4267,0.0,0.41768,0.00014,30.82383]
[1776507802592,35.09,76371.6667,0.0,0.41772,0.00014,30.82453]
[1776507803192,35.09,76371.6667,0.0,0.41772,0.00014,30.82456]
[1776507803584,35.09,76371.6667,0.0,0.41772,0.00014,30.82456]
[1776507809315,35.09,76372.4467,0.0,0.41784,0.00014,30.82678]
[1776507814320,35.1,76372.9133,0.0,0.4179,0.00014,30.82525]
[1776507816220,35.1,76372.9133,0.0,0.4179,0.00014,30.82525]
[1776507816321,35.1,76372.9133,0.0,0.4179,0.00014,30.82528]
[1776507816967,35.1,76372.9133,0.0,0.4179,0.00014,30.82528]
[1776507817068,35.1,76372.9133,0.0,0.4179,0.00014,30.82523]
[1776507818039,35.1,76372.9133,0.0,0.4179,0.00014,30.82523]
[1776507818141,35.1,76372.9133,0.0,0.4179,0.00014,30.82523]
[1776507823329,35.1,76372.76,0.0,0.41788,0.00014,30.8249]
[1776507828052,35.1,76372.68,0.0,0.41788,0.00014,30.82476]
[1776507828153,35.1,76372.68,0.0,0.41788,0.00014,30.82477]
[1776507833339,35.1,76372.87,0.0,0.4179,0.00014,30.82524]
[1776507838345,35.1,76372.6333,0.0,0.41786,0.00014,30.82455]
[1776507839985,35.1,76372.6333,0.0,0.41786,0.00014,30.82455]
[1776507840087,35.1,76372.6333,0.0,0.41786,0.00014,30.82453]
[1776507840421,35.1,76372.6333,0.0,0.41786,0.00014,30.82453]
[1776507840598,35.1,76372.6333,0.0,0.41786,0.00014,30.82453]
[1776507846024,35.1,76368.8533,0.0,0.41734,0.00014,30.81435]
[1776507852359,35.1,76369.2267,0.0,0.41739,0.00014,30.81543]
[1776507857364,35.1,76368.4667,0.0,0.41729,0.00014,30.81341]
[1776507862369,35.1,76368.8067,0.0,0.41734,0.00014,30.81439]
[1776507867374,35.1,76370.79,0.0,0.41762,0.00014,30.81984]
[1776507873380,35.11,76371.2933,0.0,0.41769,0.00014,30.81841]
[1776507879258,35.11,76371.24,0.0,0.41769,0.00014,30.81835]
[1776507884391,35.11,76370.8533,0.0,0.41764,0.00014,30.81737]
[1776507889405,35.11,76372.29,0.0,0.41784,0.00014,30.82134]
[1776507894410,35.11,76373.04,0.0,0.41795,0.00014,30.82345]
[1776507900406,35.12,76374.69,0.0,0.41819,0.00014,30.82802]
[1776507905421,35.12,76379.09,0.0,0.41882,0.00014,30.83998]
[1776507910426,35.12,76378.3633,0.0,0.41873,0.00014,30.83816]
[1776507915431,35.12,76378.2367,0.0,0.41872,0.00014,30.83794]
[1776507920436,35.13,76377.7533,0.0,0.41866,0.00014,30.83676]
[1776507925441,35.13,76377.78,0.0,0.41867,0.00014,30.83695]
[1776507930446,35.13,76380.0033,0.0,0.41899,0.00014,30.84304]
[1776507935451,35.13,76380.0133,0.0,0.41899,0.00014,30.84032]
[1776507935904,35.13,76380.0133,0.0,0.41899,0.00014,30.84032]
[1776507937178,35.14,76379.9667,0.0,0.41898,0.00014,30.84022]
[1776507942458,35.14,76381.1667,0.0,0.41916,0.00014,30.84359]
[1776507947463,35.14,76381.11,0.0,0.41916,0.00014,30.84347]
[1776507947962,35.14,76381.11,0.0,0.41916,0.00014,30.84347]
[1776507948063,35.14,76381.11,0.0,0.41916,0.00014,30.84347]
[1776507953469,35.14,76381.5967,0.0,0.41922,0.00014,30.84476]
[1776507957473,35.14,76390.41,0.0,0.42047,0.00014,30.8682]
[1776507962478,35.14,76389.7533,0.0,0.42038,0.00014,30.86653]
[1776507967483,35.14,76389.3167,0.0,0.42032,0.00014,30.86544]
[1776507972382,35.15,76390.24,0.0,0.42046,0.00014,30.86793]
[1776507972460,35.15,76390.24,0.0,0.42046,0.00014,30.86794]
[1776507972648,35.15,76390.24,0.0,0.42046,0.00014,30.86794]
[1776507973030,35.15,76390.24,0.0,0.42046,0.00014,30.86794]
[1776507973131,35.15,76390.24,0.0,0.42046,0.00014,30.86794]
[1776507973305,35.15,76390.24,0.0,0.42046,0.00014,30.86794]
[1776507973638,35.15,76390.24,0.0,0.42046,0.00014,30.86798]
[1776507974022,35.15,76390.24,0.0,0.42046,0.00014,30.86798]
[1776507975140,35.14,76390.24,0.0,0.42046,0.00014,30.86791]
[1776507975160,35.14,76390.24,0.0,0.42046,0.00014,30.86791]
[1776507975262,35.14,76390.24,0.0,0.42045,0.00014,30.86786]
[1776507977495,35.14,76346.1867,0.0,0.41425,0.00014,30.7479]
[1776507981333,35.14,76344.91,0.0,0.41406,0.00014,30.7442]
[1776507986504,35.13,76345.76,0.0,0.41417,0.00014,30.74636]
[1776507988182,35.13,76346.5167,0.0,0.41427,0.00014,30.74844]
[1776507994512,35.13,76351.86,0.0,0.415,0.00014,30.76019]
[1776507996538,35.13,76351.82,0.0,0.41499,0.00014,30.75999]
[1776508002131,35.12,76347.8233,0.0,0.41441,0.00014,30.74858]
[1776508007524,35.12,76345.1433,0.0,0.41402,0.00014,30.74087]
[1776508008590,35.12,76345.1433,0.0,0.41402,0.00014,30.74083]
[1776508010216,35.12,76345.1433,0.0,0.41402,0.00014,30.7408]
[1776508013504,35.11,76342.18,0.0,0.4136,0.00014,30.73235]
[1776508013658,35.11,76339.26,0.0,0.41318,0.00014,30.72405]
[1776508016228,35.11,76331.4,0.0,0.41207,0.00014,30.70158]
[1776508021265,35.11,76326.4233,0.0,0.41137,0.00014,30.68722]
[1776508026543,35.11,76325.1767,0.0,0.41119,0.00014,30.68356]
[1776508032341,35.11,76323.82,0.0,0.411,0.00014,30.67958]
[1776508033619,35.11,76323.4567,0.0,0.41095,0.00014,30.67852]
[1776508039389,35.11,76327.5567,0.0,0.41152,0.00014,30.69028]
[1776508041161,35.11,76327.3533,0.0,0.41149,0.00014,30.68968]
[1776508042607,35.11,76327.49,0.0,0.41151,0.00014,30.69005]
[1776508044904,35.1,76325.5133,0.0,0.41123,0.00014,30.68432]
[1776508045250,35.1,76325.5133,0.0,0.41123,0.00014,30.68432]
[1776508048453,35.1,76335.7833,0.0,0.41267,0.00014,30.7137]
[1776508053488,35.1,76340.6833,0.0,0.41334,0.00014,30.72459]
[1776508058574,35.1,76343.9733,0.0,0.41379,0.00014,30.73373]
[1776508060708,35.1,76343.95,0.0,0.41379,0.00014,30.73363]
[1776508062161,35.09,76343.9067,0.0,0.41378,0.00014,30.73344]
[1776508063877,35.09,76343.9067,0.0,0.41377,0.00014,30.73338]
[1776508069587,35.09,76346.87,0.0,0.41418,0.00014,30.74152]
[1776508071866,35.09,76347.0333,0.0,0.4142,0.00014,30.74191]
[1776508072158,35.09,76347.0333,0.0,0.4142,0.00014,30.74191]
[1776508076268,35.08,76350.01,0.0,0.41461,0.00014,30.7501]
[1776508078330,35.08,76355.9033,0.0,0.41543,0.00014,30.76645]
[1776508082456,35.08,76356.73,0.0,0.41554,0.00014,30.76857]
[1776508086586,35.08,76359.4933,0.0,0.41592,0.00014,30.77603]
[1776508092612,35.07,76363.6567,0.0,0.41648,0.00014,30.78716]
[1776508094846,35.07,76365.8733,0.0,0.41679,0.00014,30.79314]
[1776508100986,35.06,76368.5867,0.0,0.41715,0.00014,30.80028]
[1776508100995,35.06,76368.5867,0.0,0.41715,0.00014,30.80028]
[1776508101020,35.06,76368.5867,0.0,0.41715,0.00014,30.80028]
[1776508106626,35.05,76371.0833,0.0,0.41748,0.00014,30.80669]
[1776508112632,35.04,76367.6133,0.0,0.41696,0.00014,30.794]
[1776508117637,35.04,76369.7533,0.0,0.41725,0.00014,30.79958]
[1776508122642,35.03,76370.0633,0.0,0.41728,0.00014,30.80015]
[1776508127647,35.02,76369.7433,0.0,0.41722,0.00014,30.799]
[1776508132652,35.02,76368.9867,0.0,0.41709,0.00014,30.79667]
[1776508137656,35.01,76369.6667,0.0,0.41717,0.00014,30.79826]
[1776508142661,35.01,76369.59,0.0,0.41715,0.00014,30.79779]
[1776508147666,35.0,76362.9767,0.0,0.4162,0.00014,30.77938]
[1776508152671,35.0,76362.2,0.0,0.41607,0.00014,30.77701]
[1776508153056,35.0,76362.2,0.0,0.41607,0.00014,30.77701]
[1776508158677,34.99,76357.7233,0.0,0.41543,0.00014,30.76435]
[1776508162623,34.99,76356.2333,0.0,0.41521,0.00014,30.76009]
[1776508168297,34.98,76363.0433,0.0,0.41616,0.00014,30.77872]
[1776508173332,34.98,76366.3233,0.0,0.4166,0.00014,30.78465]
[1776508178697,34.97,76367.6467,0.0,0.41677,0.00014,30.78805]
[1776508184409,34.97,76366.96,0.0,0.41666,0.00014,30.78589]
[1776508190708,34.96,76366.4167,0.0,0.41656,0.00014,30.78412]
[1776508195713,34.96,76366.4433,0.0,0.41655,0.00014,30.78397]
[1776508200718,34.95,76366.4433,0.0,0.41654,0.00014,30.78375]
[1776508202248,34.95,76366.4433,0.0,0.41654,0.00014,30.78371]
[1776508202267,34.95,76366.4433,0.0,0.41654,0.00014,30.78371]
[1776508202581,34.95,76366.4433,0.0,0.41654,0.00014,30.78371]
[1776508202750,34.95,76366.4433,0.0,0.41654,0.00014,30.78366]
[1776508202807,34.95,76366.4433,0.0,0.41654,0.00014,30.78366]
[1776508203376,34.95,76366.4433,0.0,0.41654,0.00014,30.78366]
[1776508203717,34.95,76366.4433,0.0,0.41654,0.00014,30.78366]
[1776508203722,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204058,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204549,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205215,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205447,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205557,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508206629,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508206762,34.95,76357.93,0.0,0.41533,0.00014,30.76004]
[1776508208580,34.95,76302.9667,0.0,0.40757,0.00014,30.601]
[1776508208979,34.95,76302.9667,0.0,0.40757,0.00014,30.601]
[1776508209588,34.95,76302.9667,0.0,0.40757,0.00014,30.60099]
[1776508210077,34.95,76302.9667,0.0,0.40757,0.00014,30.60099]
[1776508210595,34.95,76302.9667,0.0,0.40757,0.00014,30.60096]
[1776508211632,34.95,76302.9667,0.0,0.40757,0.00014,30.60096]
[1776508214940,34.95,76300.1067,0.0,0.40717,0.00014,30.5924]
[1776508214945,34.95,76300.1067,0.0,0.40717,0.00014,30.5924]
[1776508215630,34.95,76300.1067,0.0,0.40717,0.00014,30.5924]
[1776508217736,34.95,76291.8733,0.0,0.40601,0.00014,30.56749]
[1776508218442,34.95,76291.8733,0.0,0.40601,0.00014,30.56749]
[1776508218651,34.95,76291.8733,0.0,0.40601,0.00014,30.56748]
[1776508219203,34.95,76291.8733,0.0,0.40601,0.00014,30.56748]
[1776508223688,34.95,76300.0933,0.0,0.40717,0.00014,30.59236]
[1776508228723,34.95,76300.4067,0.0,0.40721,0.00014,30.59335]
[1776508234203,34.95,76300.46,0.0,0.40721,0.00014,30.59064]
[1776508239758,34.95,76304.8233,0.0,0.40783,0.00014,30.60382]
[1776508240327,34.95,76304.8233,0.0,0.40783,0.00014,30.60382]
[1776508245764,34.95,76306.24,0.0,0.40803,0.00014,30.60808]
[1776508245966,34.95,76306.24,0.0,0.40803,0.00014,30.60808]
[1776508252771,34.95,76307.2933,0.0,0.40818,0.00014,30.61126]
[1776508257776,34.95,76307.5867,0.0,0.40823,0.00014,30.61216]
[1776508262781,34.95,76307.5867,0.0,0.40823,0.00014,30.61218]
[1776508267786,34.95,76309.72,0.0,0.40853,0.00014,30.61854]
[1776508269026,34.95,76311.1833,0.0,0.40873,0.00014,30.62288]
[1776508270289,34.95,76312.67,0.0,0.40895,0.00014,30.62731]
[1776508271417,34.96,76312.8667,0.0,0.40897,0.00014,30.62792]
[1776508276796,34.96,76313.19,0.0,0.40903,0.00014,30.62901]
[1776508278547,34.96,76312.51,0.0,0.40893,0.00014,30.62702]
[1776508278552,34.96,76312.51,0.0,0.40893,0.00014,30.62702]
[1776508279408,34.96,76312.51,0.0,0.40893,0.00014,30.62704]
[1776508280320,34.96,76312.51,0.0,0.40894,0.00014,30.62706]
[1776508280337,34.96,76312.51,0.0,0.40894,0.00014,30.62706]
[1776508285486,34.96,76323.6933,0.0,0.41052,0.00014,30.65999]
[1776508290810,34.96,76325.22,0.0,0.41073,0.00014,30.66448]
[1776508295815,34.96,76322.9067,0.0,0.4104,0.00014,30.65488]
[1776508300098,34.96,76324.81,0.0,0.41067,0.00014,30.66046]
[1776508304428,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508304523,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508305084,34.96,76324.72,0.0,0.41066,0.00014,30.66023]
[1776508306136,34.96,76324.55,0.0,0.41064,0.00014,30.65974]
[1776508306588,34.96,76324.55,0.0,0.41064,0.00014,30.65974]
[1776508310368,34.96,76322.53,0.0,0.41035,0.00014,30.65387]
[1776508316837,34.96,76318.9567,0.0,0.40985,0.00014,30.64349]
[1776508319284,34.97,76319.5767,0.0,0.40994,0.00014,30.64533]
[1776508321842,34.97,76307.65,0.0,0.40826,0.00014,30.61015]
[1776508326847,34.97,76304.6733,0.0,0.40785,0.00014,30.60144]
[1776508330290,34.97,76305.4533,0.0,0.40797,0.00014,30.60387]
[1776508335471,34.98,76305.18,0.0,0.40794,0.00014,30.60326]
[1776508340506,34.98,76305.16,0.0,0.40795,0.00014,30.60337]
[1776508344477,34.98,76302.4633,0.0,0.40757,0.00014,30.59541]
[1776508349569,34.98,76298.4467,0.0,0.40702,0.00014,30.58359]
[1776508354603,34.99,76299.94,0.0,0.40723,0.00014,30.58539]
[1776508359880,34.99,76299.0233,0.0,0.40712,0.00014,30.58283]
[1776508362081,34.99,76299.0233,0.0,0.40712,0.00014,30.58291]
[1776508367695,35.0,76297.0067,0.0,0.40685,0.00014,30.57709]
[1776508372893,35.0,76299.5467,0.0,0.40722,0.00014,30.58494]
[1776508375513,35.0,76299.5467,0.0,0.40722,0.00014,30.58501]
[1776508375526,35.0,76299.5467,0.0,0.40722,0.00014,30.58501]
[1776508380900,35.01,76296.46,0.0,0.4068,0.00014,30.57597]
[1776508386828,35.01,76296.9567,0.0,0.40688,0.00014,30.57772]
[1776508391863,35.02,76291.39,0.0,0.40611,0.00014,30.56113]
[1776508396636,35.02,76294.2467,0.0,0.40653,0.00014,30.56996]
[1776508398269,35.02,76294.1467,0.0,0.40652,0.00014,30.56975]
[1776508398378,35.02,76294.1467,0.0,0.40652,0.00014,30.56975]
[1776508398912,35.02,76294.1467,0.0,0.40652,0.00014,30.56977]
[1776508400948,35.02,76290.8433,0.0,0.40605,0.00014,30.55972]
[1776508401923,35.02,76283.2367,0.0,0.40499,0.00014,30.53663]
[1776508402664,35.02,76283.2367,0.0,0.40499,0.00014,30.53663]
[1776508402677,35.02,76283.2367,0.0,0.40499,0.00014,30.53671]
[1776508407172,35.03,76278.9633,0.0,0.4044,0.00014,30.52375]
[1776508407458,35.03,76278.9633,0.0,0.4044,0.00014,30.52375]
[1776508407507,35.03,76278.9633,0.0,0.4044,0.00014,30.52375]
[1776508407929,35.03,76279.0233,0.0,0.40441,0.00014,30.52399]
[1776508408290,35.03,76279.0233,0.0,0.40441,0.00014,30.52399]
[1776508414463,35.03,76285.2867,0.0,0.4053,0.00014,30.54058]
[1776508414535,35.03,76285.2867,0.0,0.4053,0.00014,30.5407]
[1776508416800,35.03,76284.91,0.0,0.40525,0.00014,30.53959]
[1776508421259,35.04,76279.6033,0.0,0.40452,0.00014,30.52366]
[1776508421944,35.04,76279.18,0.0,0.40447,0.00014,30.52242]
[1776508422222,35.04,76279.18,0.0,0.40447,0.00014,30.52242]
[1776508422992,35.04,76284.3333,0.0,0.4052,0.00014,30.53829]
[1776508428951,35.05,76285.69,0.0,0.40541,0.00014,30.54292]
[1776508431242,35.05,76287.0833,0.0,0.40562,0.00014,30.54732]
[1776508436959,35.06,76278.5833,0.0,0.40445,0.00014,30.52176]
[1776508441565,35.07,76278.1967,0.0,0.4044,0.00014,30.52083]
[1776508446969,35.07,76283.43,0.0,0.40515,0.00014,30.53703]
[1776508449825,35.07,76283.9367,0.0,0.40522,0.00014,30.53863]
[1776508451763,35.07,76283.7633,0.0,0.4052,0.00014,30.53816]
[1776508452298,35.07,76283.7633,0.0,0.4052,0.00014,30.53818]
[1776508452975,35.07,76296.11,0.0,0.40694,0.00014,30.57561]
[1776508453976,35.07,76304.82,0.0,0.40816,0.00014,30.60167]
[1776508458660,35.07,76303.94,0.0,0.40804,0.00014,30.59915]
[1776508462168,35.08,76310.4733,0.0,0.40896,0.00014,30.61858]
[1776508462169,35.08,76310.4733,0.0,0.40896,0.00014,30.61858]
[1776508467990,35.08,76311.38,0.0,0.4091,0.00014,30.62134]
[1776508468369,35.08,76311.38,0.0,0.4091,0.00014,30.62134]
[1776508470371,35.08,76311.14,0.0,0.40906,0.00014,30.62065]
[1776508470417,35.08,76311.14,0.0,0.40906,0.00014,30.62065]
[1776508472489,35.08,76311.1733,0.0,0.40906,0.00014,30.61789]
[1776508478001,35.08,76315.53,0.0,0.40968,0.00014,30.63076]
[1776508483006,35.08,76309.8867,0.0,0.40889,0.00014,30.61422]
[1776508488012,35.08,76305.7067,0.0,0.40831,0.00014,30.60195]
[1776508488988,35.08,76305.7067,0.0,0.40831,0.00014,30.60195]
[1776508494024,35.08,76307.56,0.0,0.40857,0.00014,30.60755]
[1776508499622,35.09,76304.1833,0.0,0.40811,0.00014,30.59766]
[1776508504657,35.09,76305.2333,0.0,0.40826,0.00014,30.6009]
[1776508509692,35.09,76304.5433,0.0,0.40817,0.00014,30.59896]
[1776508512116,35.09,76304.0267,0.0,0.4081,0.00014,30.59747]
[1776508512138,35.09,76304.0267,0.0,0.4081,0.00014,30.59747]
[1776508513945,35.09,76304.0267,0.0,0.4081,0.00014,30.5975]
[1776508514014,35.09,76304.0267,0.0,0.4081,0.00014,30.59754]
[1776508514728,35.09,76291.0667,0.0,0.40628,0.00014,30.55873]
[1776508517747,35.09,76283.09,0.0,0.40517,0.00014,30.5346]
[1776508522783,35.1,76274.62,0.0,0.40399,0.00014,30.50883]
[1776508526303,35.1,76270.3433,0.0,0.4034,0.00014,30.49577]
[1776508526811,35.1,76270.3433,0.0,0.4034,0.00014,30.49581]
[1776508527389,35.1,76270.3433,0.0,0.4034,0.00014,30.49581]
[1776508527820,35.1,76270.3433,0.0,0.40341,0.00014,30.49584]
[1776508533028,35.1,76264.5067,0.0,0.40259,0.00014,30.47491]
[1776508535504,35.11,76265.7367,0.0,0.40276,0.00014,30.47883]
[1776508535550,35.11,76265.7367,0.0,0.40276,0.00014,30.47883]
[1776508535874,35.11,76265.7367,0.0,0.40276,0.00014,30.47886]
[1776508536211,35.11,76265.7367,0.0,0.40276,0.00014,30.47886]
[1776508541916,35.11,76267.8767,0.0,0.40308,0.00014,30.48591]
[1776508546953,35.12,76267.9533,0.0,0.40311,0.00014,30.48646]
[1776508551987,35.12,76266.2267,0.0,0.40289,0.00014,30.48143]
[1776508554773,35.12,76265.0967,0.0,0.40273,0.00014,30.47798]
[1776508554831,35.12,76265.0967,0.0,0.40273,0.00014,30.47798]
[1776508555009,35.13,76265.0967,0.0,0.40274,0.00014,30.47811]
[1776508556394,35.13,76265.0267,0.0,0.40273,0.00014,30.47793]
[1776508556440,35.13,76265.0267,0.0,0.40273,0.00014,30.47793]
[1776508557023,35.13,76265.0267,0.0,0.40273,0.00014,30.47796]
[1776508557145,35.13,76265.0267,0.0,0.40273,0.00014,30.47796]
[1776508565095,35.14,76261.99,0.0,0.40234,0.00014,30.46916]
[1776508565370,35.14,76261.99,0.0,0.40234,0.00014,30.46916]
[1776508571101,35.14,76259.4867,0.0,0.402,0.00014,30.46141]
[1776508576106,35.14,76260.9533,0.0,0.4022,0.00014,30.46603]
[1776508581111,35.14,76260.21,0.0,0.4021,0.00014,30.46376]
[1776508586116,35.14,76259.4367,0.0,0.402,0.00014,30.46138]
[1776508591121,35.14,76258.8633,0.0,0.40191,0.00014,30.4567]
[1776508596126,35.14,76258.3267,0.0,0.40183,0.00014,30.45505]
[1776508596941,35.14,76258.3267,0.0,0.40183,0.00014,30.45505]
[1776508598034,35.14,76258.3267,0.0,0.40183,0.00014,30.45505]
[1776508600129,35.15,76267.27,0.0,0.40309,0.00014,30.48311]
[1776508601127,35.15,76267.27,0.0,0.40309,0.00014,30.48311]
[1776508603132,35.15,76286.6433,0.0,0.40581,0.00014,30.54269]
[1776508608137,35.15,76290.8167,0.0,0.40641,0.00014,30.55549]
[1776508613142,35.16,76290.49,0.0,0.40637,0.00014,30.5547]
[1776508613147,35.16,76290.49,0.0,0.40637,0.00014,30.5547]
[1776508613326,35.16,76290.49,0.0,0.40637,0.00014,30.5547]
[1776508620149,35.16,76294.5133,0.0,0.40695,0.00014,30.56702]
[1776508625154,35.16,76297.1567,0.0,0.40733,0.00014,30.57507]
[1776508630159,35.16,76299.0133,0.0,0.40759,0.00014,30.58073]
[1776508633529,35.17,76303.0667,0.0,0.40816,0.00014,30.59284]
[1776508639710,35.17,76304.06,0.0,0.40831,0.00014,30.59588]
[1776508645174,35.17,76305.3367,0.0,0.40849,0.00014,30.59975]
[1776508650182,35.17,76307.6233,0.0,0.40881,0.00014,30.60653]
[1776508656185,35.17,76308.6033,0.0,0.40895,0.00014,30.60659]
[1776508658101,35.17,76308.5967,0.0,0.40895,0.00014,30.60658]
[1776508660189,35.17,76300.04,0.0,0.40775,0.00014,30.58128]
[1776508665194,35.17,76301.5633,0.0,0.40797,0.00014,30.58593]
[1776508670819,35.18,76300.4433,0.0,0.40782,0.00014,30.58272]
[1776508675854,35.18,76300.7167,0.0,0.40786,0.00014,30.58363]
[1776508681210,35.18,76300.8767,0.0,0.40789,0.00014,30.5842]
[1776508686215,35.18,76307.33,0.0,0.4088,0.00014,30.60337]
[1776508691968,35.18,76304.68,0.0,0.40843,0.00014,30.59561]
[1776508697003,35.18,76297.4567,0.0,0.40742,0.00014,30.57426]
[1776508702231,35.19,76297.9967,0.0,0.40751,0.00014,30.57598]
[1776508707235,35.19,76300.88,0.0,0.40792,0.00014,30.58467]
[1776508713117,35.19,76300.9467,0.0,0.40792,0.00014,30.58207]
[1776508718246,35.19,76301.7167,0.0,0.40803,0.00014,30.58445]
[1776508724252,35.19,76303.3233,0.0,0.40826,0.00014,30.5893]
[1776508730258,35.19,76302.1267,0.0,0.4081,0.00014,30.58584]
[1776508735263,35.2,76300.2267,0.0,0.40784,0.00014,30.58029]
[1776508741269,35.2,76302.7233,0.0,0.40819,0.00014,30.5878]
[1776508746274,35.2,76303.2333,0.0,0.40827,0.00014,30.58938]
[1776508751279,35.2,76297.58,0.0,0.40748,0.00014,30.57269]
[1776508756283,35.2,76296.6233,0.0,0.40736,0.00014,30.56995]
[1776508761288,35.2,76304.9333,0.0,0.40852,0.00014,30.5947]
[1776508765312,35.21,76312.5667,0.0,0.4096,0.00014,30.61716]
[1776508771298,35.2,76314.9433,0.0,0.40992,0.00014,30.62118]
[1776508776303,35.2,76314.1667,0.0,0.40981,0.00014,30.6189]
[1776508782309,35.2,76313.7467,0.0,0.40975,0.00014,30.61766]
[1776508782941,35.2,76313.7467,0.0,0.40975,0.00014,30.61766]
[1776508788315,35.2,76315.82,0.0,0.41004,0.00014,30.62369]
[1776508793320,35.2,76315.5367,0.0,0.41,0.00014,30.62284]
[1776508797476,35.2,76315.3633,0.0,0.40997,0.00014,30.62233]
[1776508798538,35.2,76315.2933,0.0,0.40996,0.00014,30.62212]
[1776508799684,35.2,76315.2933,0.0,0.40996,0.00014,30.62212]
[1776508802328,35.2,76325.3133,0.0,0.41137,0.00014,30.6511]
[1776508806518,35.2,76326.3,0.0,0.4115,0.00014,30.65386]
[1776508806545,35.2,76326.3,0.0,0.4115,0.00014,30.65386]
[1776508810492,35.2,76329.1233,0.0,0.41189,0.00014,30.66189]
[1776508815158,35.2,76325.7767,0.0,0.41142,0.00014,30.65223]
[1776508820346,35.2,76319.2367,0.0,0.4105,0.00014,30.63325]
[1776508825351,35.2,76317.1633,0.0,0.4102,0.00014,30.6272]
[1776508830356,35.2,76316.88,0.0,0.41016,0.00014,30.62635]
[1776508833723,35.2,76316.85,0.0,0.41015,0.00014,30.62335]
[1776508834015,35.2,76316.85,0.0,0.41015,0.00014,30.62335]
[1776508839365,35.2,76313.4633,0.0,0.40967,0.00014,30.61347]
[1776508844370,35.2,76313.2867,0.0,0.40965,0.00014,30.61296]
[1776508850376,35.2,76313.64,0.0,0.4097,0.00014,30.61399]
[1776508855381,35.2,76313.4767,0.0,0.40968,0.00014,30.61352]
[1776508861387,35.2,76313.01,0.0,0.40961,0.00014,30.61216]
[1776508867393,35.2,76311.8467,0.0,0.40945,0.00014,30.60876]
[1776508872398,35.2,76311.9167,0.0,0.40946,0.00014,30.60898]
[1776508879309,35.2,76311.82,0.0,0.40945,0.00014,30.60871]
[1776508883442,35.2,76311.91,0.0,0.40946,0.00014,30.60898]
[1776508886359,35.2,76304.1233,0.0,0.40837,0.00014,30.5861]
[1776508891417,35.2,76304.47,0.0,0.40841,0.00014,30.58428]
[1776508896422,35.2,76304.75,0.0,0.40846,0.00014,30.58518]
[1776508901427,35.2,76304.7767,0.0,0.40846,0.00014,30.58532]
[1776508908434,35.2,76305.57,0.0,0.40858,0.00014,30.58774]
[1776508913439,35.2,76307.7967,0.0,0.40889,0.00014,30.59435]
[1776508919445,35.2,76310.22,0.0,0.40923,0.00014,30.6015]
[1776508922065,35.2,76314.38,0.0,0.40982,0.00014,30.61368]
[1776508922567,35.2,76314.38,0.0,0.40982,0.00014,30.61368]
[1776508928454,35.2,76319.6467,0.0,0.41055,0.00014,30.62895]
[1776508930740,35.2,76318.4433,0.0,0.41038,0.00014,30.62544]
[1776508936462,35.2,76314.2667,0.0,0.4098,0.00014,30.61325]
[1776508941467,35.2,76315.5267,0.0,0.40997,0.00014,30.61693]
[1776508946471,35.2,76317.21,0.0,0.41021,0.00014,30.6218]
[1776508950398,35.2,76318.06,0.0,0.41033,0.00014,30.62426]
[1776508955479,35.2,76317.8667,0.0,0.41029,0.00014,30.62076]
[1776508960484,35.2,76315.42,0.0,0.40994,0.00014,30.61362]
[1776508962398,35.2,76315.2733,0.0,0.40992,0.00014,30.61319]
[1776508964046,35.2,76314.5,0.0,0.40981,0.00014,30.61093]
[1776508969493,35.2,76317.4433,0.0,0.41023,0.00014,30.61948]
[1776508974498,35.2,76316.9167,0.0,0.41015,0.00014,30.61793]
[1776508979503,35.2,76313.82,0.0,0.40972,0.00014,30.60889]
[1776508984508,35.2,76314.4167,0.0,0.4098,0.00014,30.61063]
[1776508989513,35.2,76319.56,0.0,0.41052,0.00014,30.62556]
[1776508993632,35.2,76318.69,0.0,0.41039,0.00014,30.62301]
[1776508993656,35.2,76318.69,0.0,0.41039,0.00014,30.62301]
[1776508993786,35.2,76318.69,0.0,0.41039,0.00014,30.62301]
[1776508993824,35.2,76318.69,0.0,0.41039,0.00014,30.62301]
[1776508997164,35.2,76327.2233,0.0,0.41159,0.00014,30.6476]
[1776509002199,35.19,76328.2233,0.0,0.41172,0.00014,30.65038]
[1776509007531,35.19,76335.7467,0.0,0.41277,0.00014,30.67173]
[1776509012536,35.19,76336.49,0.0,0.41286,0.00014,30.67081]
[1776509016380,35.19,76335.5567,0.0,0.41273,0.00014,30.66808]
[1776509016460,35.19,76335.5567,0.0,0.41273,0.00014,30.66808]
[1776509019319,35.19,76322.71,0.0,0.41092,0.00014,30.6312]
[1776509024354,35.19,76318.53,0.0,0.41033,0.00014,30.61906]
[1776509029389,35.19,76318.85,0.0,0.41037,0.00014,30.61997]
[1776509034425,35.19,76315.6633,0.0,0.40993,0.00014,30.61069]
[1776509035922,35.19,76315.3067,0.0,0.40988,0.00014,30.60965]
[1776509038848,35.19,76311.9867,0.0,0.40941,0.00014,30.59996]
[1776509040472,35.19,76300.4833,0.0,0.4078,0.00014,30.56604]
[1776509043874,35.19,76298.92,0.0,0.40759,0.00014,30.56147]
[1776509043936,35.19,76298.92,0.0,0.40759,0.00014,30.56147]
[1776509045507,35.19,76288.4533,0.0,0.40613,0.00014,30.53016]
[1776509045883,35.19,76288.4533,0.0,0.40613,0.00014,30.53016]
[1776509048528,35.19,76280.73,0.0,0.40505,0.00014,30.50689]
[1776509048874,35.19,76280.73,0.0,0.40505,0.00014,30.50689]
[1776509053563,35.2,76289.32,0.0,0.40627,0.00014,30.53313]
[1776509055226,35.2,76291.9067,0.0,0.40663,0.00014,30.54094]
[1776509055287,35.2,76291.9067,0.0,0.40663,0.00014,30.54094]
[1776509055298,35.2,76291.9067,0.0,0.40663,0.00014,30.54094]
[1776509057581,35.2,76283.7767,0.0,0.4055,0.00014,30.51652]
[1776509059573,35.2,76284.1767,0.0,0.40556,0.00014,30.51777]
[1776509064588,35.2,76286.9467,0.0,0.40596,0.00014,30.52641]
[1776509064704,35.2,76286.9467,0.0,0.40596,0.00014,30.52641]
[1776509069564,35.21,76290.38,0.0,0.40644,0.00014,30.5369]
[1776509074598,35.21,76293.1867,0.0,0.40684,0.00014,30.54261]
[1776509079603,35.21,76293.6267,0.0,0.40691,0.00014,30.54407]
[1776509084608,35.21,76296.1067,0.0,0.40726,0.00014,30.55161]
[1776509086371,35.22,76295.8033,0.0,0.40722,0.00014,30.55073]
[1776509088612,35.22,76286.53,0.0,0.40593,0.00014,30.52297]
[1776509089932,35.22,76285.3567,0.0,0.40577,0.00014,30.51946]
[1776509090614,35.22,76285.58,0.0,0.4058,0.00014,30.5202]
[1776509095619,35.22,76280.54,0.0,0.40511,0.00014,30.50519]
[1776509096092,35.22,76280.54,0.0,0.40511,0.00014,30.50519]
[1776509096177,35.22,76280.54,0.0,0.40511,0.00014,30.50519]
[1776509096620,35.22,76279.7567,0.0,0.405,0.00014,30.50287]
[1776509098316,35.23,76276.8633,0.0,0.4046,0.00014,30.49411]
[1776509098417,35.23,76276.8633,0.0,0.40461,0.00014,30.49416]
[1776509102497,35.23,76273.56,0.0,0.40415,0.00014,30.48417]
[1776509106739,35.23,76271.38,0.0,0.40386,0.00014,30.4777]
[1776509106739,35.23,76271.38,0.0,0.40386,0.00014,30.4777]
[1776509106790,35.23,76271.38,0.0,0.40386,0.00014,30.4777]
[1776509106802,35.23,76271.38,0.0,0.40386,0.00014,30.4777]
[1776509107313,35.23,76271.38,0.0,0.40386,0.00014,30.47773]
[1776509108632,35.23,76262.4833,0.0,0.40262,0.00014,30.45026]
[1776509113637,35.23,76259.7233,0.0,0.40223,0.00014,30.44163]
[1776509118642,35.23,76260.09,0.0,0.40228,0.00014,30.44275]
[1776509122646,35.23,76251.9567,0.0,0.40115,0.00014,30.41728]
[1776509124286,35.23,76253.6133,0.0,0.40138,0.00014,30.42249]
[1776509124359,35.23,76253.6133,0.0,0.40138,0.00014,30.42249]
[1776509126283,35.23,76257.6033,0.0,0.40193,0.00014,30.435]
[1776509126380,35.23,76257.6033,0.0,0.40194,0.00014,30.43501]
[1776509131655,35.23,76256.6867,0.0,0.4018,0.00014,30.42923]
[1776509132684,35.23,76256.1967,0.0,0.40173,0.00014,30.42769]
[1776509133657,35.23,76259.8733,0.0,0.40224,0.00014,30.4392]
[1776509138662,35.24,76261.0,0.0,0.40241,0.00014,30.44282]
[1776509143667,35.24,76259.2367,0.0,0.40217,0.00014,30.43743]
[1776509147058,35.24,76259.1567,0.0,0.40216,0.00014,30.43722]
[1776509147196,35.24,76259.1567,0.0,0.40216,0.00014,30.43722]
[1776509147671,35.24,76258.4167,0.0,0.40206,0.00014,30.43499]
[1776509147865,35.24,76258.4167,0.0,0.40206,0.00014,30.43499]
[1776509153677,35.25,76265.0167,0.0,0.403,0.00014,30.45589]
[1776509157266,35.25,76265.5033,0.0,0.40308,0.00014,30.45758]
[1776509158123,35.25,76265.5033,0.0,0.40308,0.00014,30.45765]
[1776509162044,35.25,76274.3433,0.0,0.40432,0.00014,30.48505]
[1776509163416,35.25,76273.1733,0.0,0.40416,0.00014,30.48152]
[1776509163461,35.25,76273.1733,0.0,0.40417,0.00014,30.48157]
[1776509167373,35.26,76264.8733,0.0,0.40302,0.00014,30.4562]
[1776509172315,35.26,76265.7367,0.0,0.40315,0.00014,30.45907]
[1776509174378,35.26,76268.2033,0.0,0.4035,0.00014,30.46675]
[1776509177990,35.26,76267.7433,0.0,0.40343,0.00014,30.46539]
[1776509178263,35.26,76267.7433,0.0,0.40343,0.00014,30.46539]
[1776509178702,35.26,76267.6167,0.0,0.40342,0.00014,30.46505]
[1776509178721,35.26,76267.6167,0.0,0.40342,0.00014,30.46505]
[1776509178927,35.26,76267.6167,0.0,0.40342,0.00014,30.46505]
[1776509179093,35.26,76267.6167,0.0,0.40342,0.00014,30.46505]
[1776509179479,35.26,76267.6167,0.0,0.40342,0.00014,30.46505]
[1776509179521,35.26,76267.6167,0.0,0.40342,0.00014,30.465]
[1776509179878,35.26,76267.6167,0.0,0.40342,0.00014,30.465]
[1776509179890,35.26,76267.6167,0.0,0.40342,0.00014,30.465]
[1776509180589,35.26,76267.6167,0.0,0.40342,0.00014,30.465]
[1776509180610,35.26,76267.6167,0.0,0.40342,0.00014,30.465]
[1776509182272,35.26,76267.6167,0.0,0.40341,0.00014,30.46496]
[1776509183925,35.26,76267.6167,0.0,0.40341,0.00014,30.46495]
[1776509184325,35.26,76267.6167,0.0,0.40341,0.00014,30.46495]
[1776509184528,35.26,76267.6167,0.0,0.40341,0.00014,30.46495]
[1776509185499,35.26,76215.6667,0.0,0.39618,0.00014,30.29976]
[1776509188840,35.26,76219.4967,0.0,0.39671,0.00014,30.31223]
[1776509189330,35.26,76219.4967,0.0,0.39671,0.00014,30.31223]
[1776509190577,35.26,76219.4967,0.0,0.39671,0.00014,30.31222]
[1776509190909,35.26,76219.4967,0.0,0.39671,0.00014,30.31221]
[1776509196723,35.26,76229.35,0.0,0.39806,0.00014,30.34111]
[1776509201728,35.26,76230.0367,0.0,0.39815,0.00014,30.34319]
[1776509207611,35.25,76233.5833,0.0,0.39864,0.00014,30.35444]
[1776509212038,35.25,76232.88,0.0,0.39853,0.00014,30.352]
[1776509214702,35.25,76241.12,0.0,0.39967,0.00014,30.37823]
[1776509219737,35.25,76240.2967,0.0,0.39954,0.00014,30.37539]
[1776509224753,35.24,76240.4167,0.0,0.39955,0.00014,30.37556]
[1776509229758,35.24,76241.15,0.0,0.39964,0.00014,30.37768]
[1776509234763,35.24,76243.59,0.0,0.39997,0.00014,30.38521]
[1776509239768,35.23,76241.3233,0.0,0.39964,0.00014,30.37777]
[1776509244773,35.23,76240.84,0.0,0.39957,0.00014,30.37602]
[1776509247866,35.23,76241.4867,0.0,0.39965,0.00014,30.37796]
[1776509248777,35.23,76243.0867,0.0,0.39987,0.00014,30.38302]
[1776509248829,35.23,76243.0867,0.0,0.39987,0.00014,30.38302]
[1776509249013,35.23,76243.0867,0.0,0.39987,0.00014,30.38302]
[1776509249577,35.23,76243.0867,0.0,0.39987,0.00014,30.38302]
[1776509249586,35.23,76243.0867,0.0,0.39988,0.00014,30.38312]
[1776509250779,35.23,76250.9067,0.0,0.40097,0.00014,30.40798]
[1776509255784,35.24,76250.7933,0.0,0.40097,0.00014,30.40521]
[1776509258019,35.24,76250.27,0.0,0.40091,0.00014,30.40376]
[1776509263792,35.25,76257.73,0.0,0.40198,0.00014,30.4277]
[1776509267632,35.25,76258.1333,0.0,0.40205,0.00014,30.42921]
[1776509271763,35.26,76259.24,0.0,0.40222,0.00014,30.43299]
[1776509276805,35.27,76263.7233,0.0,0.40287,0.00014,30.44738]
[1776509280990,35.27,76270.58,0.0,0.40384,0.00014,30.46878]
[1776509286815,35.28,76273.2733,0.0,0.40423,0.00014,30.47738]
[1776509287915,35.28,76271.6067,0.0,0.404,0.00014,30.47233]
[1776509293822,35.28,76266.06,0.0,0.40325,0.00014,30.45565]
[1776509298826,35.29,76269.2067,0.0,0.4037,0.00014,30.46566]
[1776509299278,35.29,76269.2067,0.0,0.4037,0.00014,30.46566]
[1776509304832,35.3,76269.98,0.0,0.40383,0.00014,30.46838]
[1776509307216,35.3,76272.8933,0.0,0.40424,0.00014,30.47742]
[1776509312056,35.3,76281.4567,0.0,0.40544,0.00014,30.5008]
[1776509312213,35.3,76281.4567,0.0,0.40544,0.00014,30.5008]
[1776509312310,35.3,76281.4567,0.0,0.40544,0.00014,30.5008]
[1776509313843,35.3,76303.3267,0.0,0.40849,0.00014,30.56617]
[1776509314844,35.3,76312.1667,0.0,0.40973,0.00014,30.59207]
[1776509319849,35.3,76307.8933,0.0,0.40913,0.00014,30.57956]
[1776509324854,35.3,76308.1367,0.0,0.40916,0.00014,30.58027]
[1776509327119,35.3,76308.3233,0.0,0.40919,0.00014,30.58082]
[1776509333530,35.3,76311.27,0.0,0.4096,0.00014,30.5894]
[1776509338565,35.3,76316.6033,0.0,0.41034,0.00014,30.60484]
[1776509339254,35.3,76316.6033,0.0,0.41034,0.00014,30.60484]
[1776509344607,35.3,76318.5133,0.0,0.41061,0.00014,30.61029]
[1776509347627,35.3,76309.27,0.0,0.40931,0.00014,30.5834]
[1776509349057,35.3,76306.4633,0.0,0.40892,0.00014,30.57518]
[1776509354678,35.3,76302.8633,0.0,0.40842,0.00014,30.56461]
[1776509359713,35.3,76304.9367,0.0,0.40871,0.00014,30.57074]
[1776509363465,35.3,76304.4433,0.0,0.40864,0.00014,30.5693]
[1776509368776,35.3,76303.57,0.0,0.40852,0.00014,30.56677]
[1776509371797,35.3,76294.6067,0.0,0.40726,0.00014,30.53735]
[1776509376832,35.3,76289.5233,0.0,0.40656,0.00014,30.52227]
[1776509381910,35.31,76291.4,0.0,0.40683,0.00014,30.52802]
[1776509386915,35.31,76292.11,0.0,0.40693,0.00014,30.53025]
[1776509391920,35.31,76285.9833,0.0,0.40608,0.00014,30.51201]
[1776509392526,35.31,76285.9833,0.0,0.40608,0.00014,30.51201]
[1776509397926,35.31,76286.31,0.0,0.40614,0.00014,30.51318]
[1776509402931,35.32,76286.3033,0.0,0.40615,0.00014,30.51331]
[1776509408940,35.32,76286.1767,0.0,0.40614,0.00014,30.51311]
[1776509413432,35.32,76288.81,0.0,0.40651,0.00014,30.52113]
[1776509414297,35.32,76287.71,0.0,0.40636,0.00014,30.51785]
[1776509418288,35.32,76280.3333,0.0,0.40534,0.00014,30.49576]
[1776509418330,35.32,76280.3333,0.0,0.40534,0.00014,30.49576]
[1776509419902,35.32,76280.3333,0.0,0.40534,0.00014,30.49579]
[1776509419923,35.33,76280.3333,0.0,0.40534,0.00014,30.49584]
[1776509420949,35.33,76269.97,0.0,0.4039,0.00014,30.46425]
[1776509425950,35.33,76268.1367,0.0,0.40364,0.00014,30.45863]
[1776509430959,35.33,76263.3033,0.0,0.40297,0.00014,30.44378]
[1776509432558,35.33,76262.6733,0.0,0.40287,0.00014,30.43893]
[1776509437966,35.33,76259.3233,0.0,0.40242,0.00014,30.42882]
[1776509442586,35.33,76258.6567,0.0,0.40234,0.00014,30.42691]
[1776509442687,35.34,76258.6567,0.0,0.40234,0.00014,30.42702]
[1776509443369,35.34,76258.6567,0.0,0.40234,0.00014,30.42702]
[1776509448977,35.34,76256.09,0.0,0.40201,0.00014,30.41949]
[1776509453982,35.35,76256.3833,0.0,0.40207,0.00014,30.42078]
[1776509458080,35.35,76255.35,0.0,0.40194,0.00014,30.41787]
[1776509461212,35.36,76255.3933,0.0,0.40196,0.00014,30.41823]
[1776509461230,35.36,76255.3933,0.0,0.40196,0.00014,30.41823]
[1776509463303,35.36,76254.3333,0.0,0.40181,0.00014,30.41488]
[1776509463312,35.36,76254.3333,0.0,0.40181,0.00014,30.41488]
[1776509469998,35.37,76253.7133,0.0,0.40175,0.00014,30.41349]
[1776509475003,35.37,76252.4767,0.0,0.4016,0.00014,30.41003]
[1776509477726,35.37,76252.5033,0.0,0.40161,0.00014,30.41019]
[1776509483011,35.37,76251.4667,0.0,0.40146,0.00014,30.40695]
[1776509488016,35.37,76251.5767,0.0,0.40147,0.00014,30.40714]
[1776509494022,35.37,76251.0933,0.0,0.40138,0.00014,30.40253]
[1776509496809,35.37,76250.9933,0.0,0.40136,0.00014,30.40215]
[1776509496829,35.37,76250.9933,0.0,0.40136,0.00014,30.40212]
[1776509502224,35.36,76243.4933,0.0,0.40031,0.00014,30.37843]
[1776509508338,35.37,76241.0367,0.0,0.39998,0.00014,30.3707]
[1776509508479,35.37,76241.0367,0.0,0.39998,0.00014,30.3707]
[1776509508754,35.36,76241.0367,0.0,0.39997,0.00014,30.37065]
[1776509513273,35.36,76234.1633,0.0,0.39901,0.00014,30.3486]
[1776509514052,35.36,76234.1633,0.0,0.39901,0.00014,30.34856]
[1776509515121,35.36,76234.1633,0.0,0.399,0.00014,30.34853]
[1776509516810,35.36,76218.7433,0.0,0.39686,0.00014,30.29885]
[1776509517188,35.36,76218.7433,0.0,0.39686,0.00014,30.29885]
[1776509519047,35.36,76208.2733,0.0,0.39541,0.00014,30.26463]
[1776509524711,35.36,76209.84,0.0,0.39563,0.00014,30.26975]
[1776509524797,35.36,76209.84,0.0,0.39563,0.00014,30.26975]
[1776509526327,35.36,76210.55,0.0,0.39572,0.00014,30.27207]
[1776509527284,35.36,76210.55,0.0,0.39572,0.00014,30.27207]
[1776509532932,35.36,76212.1833,0.0,0.39595,0.00014,30.27736]
[1776509537967,35.36,76216.0767,0.0,0.39648,0.00014,30.29]
[1776509543001,35.36,76218.99,0.0,0.39688,0.00014,30.29938]
[1776509545549,35.36,76215.4467,0.0,0.39639,0.00014,30.28781]
[1776509550562,35.35,76217.26,0.0,0.39664,0.00014,30.29364]
[1776509555899,35.35,76220.9467,0.0,0.39713,0.00014,30.30259]
[1776509555939,35.35,76220.9467,0.0,0.39713,0.00014,30.30259]
[1776509560931,35.35,76222.44,0.0,0.39734,0.00014,30.3073]
[1776509560968,35.35,76222.44,0.0,0.39734,0.00014,30.3073]
[1776509566094,35.35,76228.8833,0.0,0.39822,0.00014,30.32788]
[1776509572100,35.34,76227.6533,0.0,0.39804,0.00014,30.32372]
[1776509572605,35.34,76227.6533,0.0,0.39804,0.00014,30.32372]
[1776509578107,35.34,76232.6967,0.0,0.39873,0.00014,30.33969]
[1776509583112,35.34,76234.45,0.0,0.39896,0.00014,30.34509]
[1776509588118,35.33,76238.7433,0.0,0.39955,0.00014,30.35853]
[1776509588370,35.33,76238.7433,0.0,0.39955,0.00014,30.35853]
[1776509588463,35.33,76238.7433,0.0,0.39955,0.00014,30.35853]
[1776509595708,35.33,76235.35,0.0,0.39906,0.00014,30.34738]
[1776509598128,35.33,76220.74,0.0,0.39702,0.00014,30.30025]
[1776509603133,35.33,76221.05,0.0,0.39706,0.00014,30.30116]
[1776509608138,35.32,76218.0567,0.0,0.39664,0.00014,30.29134]
[1776509613143,35.32,76217.2867,0.0,0.39652,0.00014,30.28583]
[1776509618148,35.32,76216.6267,0.0,0.39643,0.00014,30.28362]
[1776509621289,35.32,76214.7633,0.0,0.39617,0.00014,30.2775]
[1776509626305,35.32,76217.0833,0.0,0.39649,0.00014,30.28503]
[1776509631325,35.32,76220.1267,0.0,0.39691,0.00014,30.29486]
[1776509638168,35.32,76220.5633,0.0,0.39696,0.00014,30.29615]
[1776509640734,35.32,76220.7,0.0,0.39698,0.00014,30.29655]
[1776509641356,35.32,76220.7967,0.0,0.39699,0.00014,30.29685]
[1776509643173,35.32,76233.64,0.0,0.39877,0.00014,30.33821]
[1776509648178,35.31,76240.9633,0.0,0.39978,0.00014,30.36133]
[1776509653183,35.31,76240.03,0.0,0.39964,0.00014,30.35812]
[1776509655045,35.31,76239.7933,0.0,0.3996,0.00014,30.35732]
[1776509655135,35.31,76239.7933,0.0,0.3996,0.00014,30.35732]
[1776509661161,35.3,76235.6067,0.0,0.39901,0.00014,30.3437]
[1776509661298,35.3,76234.8333,0.0,0.3989,0.00014,30.34119]
[1776509667881,35.3,76231.0067,0.0,0.39835,0.00014,30.32868]
[1776509672495,35.3,76230.2033,0.0,0.39822,0.00014,30.32305]
[1776509673702,35.3,76230.2033,0.0,0.39822,0.00014,30.32303]
[1776509676965,35.3,76230.2033,0.0,0.39822,0.00014,30.32301]
[1776509677824,35.3,76230.2033,0.0,0.39822,0.00014,30.323]
[1776509678958,35.3,76212.32,0.0,0.39574,0.00014,30.26488]
[1776509681957,35.3,76210.0333,0.0,0.39542,0.00014,30.25737]
[1776509687016,35.3,76208.8067,0.0,0.39525,0.00014,30.25336]
[1776509692160,35.3,76208.0967,0.0,0.39515,0.00014,30.25104]
[1776509692494,35.3,76207.8433,0.0,0.39512,0.00014,30.25021]
[1776509692591,35.3,76207.8433,0.0,0.39512,0.00014,30.25021]
[1776509692899,35.3,76207.8433,0.0,0.39512,0.00014,30.25021]
[1776509692939,35.3,76207.8433,0.0,0.39512,0.00014,30.25021]
[1776509693051,35.3,76207.8433,0.0,0.39512,0.00014,30.25021]
[1776509693688,35.3,76207.9467,0.0,0.39513,0.00014,30.25056]
[1776509694609,35.3,76207.9467,0.0,0.39513,0.00014,30.25058]
[1776509700110,35.3,76202.3333,0.0,0.39436,0.00014,30.23212]
[1776509705151,35.3,76204.4167,0.0,0.39465,0.00014,30.23909]
[1776509710186,35.3,76204.7767,0.0,0.3947,0.00014,30.24034]
[1776509712974,35.3,76203.68,0.0,0.39455,0.00014,30.23674]
[1776509713975,35.3,76203.68,0.0,0.39455,0.00014,30.23675]
[1776509714499,35.3,76203.68,0.0,0.39455,0.00014,30.23677]
[1776509714529,35.3,76203.68,0.0,0.39455,0.00014,30.23677]
[1776509717096,35.3,76203.68,0.0,0.39455,0.00014,30.23678]
[1776509718254,35.3,76212.4867,0.0,0.39578,0.00014,30.26581]
[1776509723259,35.3,76213.7567,0.0,0.39595,0.00014,30.26996]
[1776509728264,35.3,76216.6233,0.0,0.39635,0.00014,30.27932]
[1776509733269,35.3,76222.35,0.0,0.39713,0.00014,30.29496]
[1776509738274,35.3,76223.1567,0.0,0.39724,0.00014,30.29748]
[1776509743279,35.3,76218.11,0.0,0.39653,0.00014,30.28099]
[1776509749285,35.3,76219.0167,0.0,0.39666,0.00014,30.28388]
[1776509754290,35.3,76223.4267,0.0,0.39727,0.00014,30.29813]
[1776509759295,35.3,76220.3767,0.0,0.39684,0.00014,30.28814]
[1776509764300,35.29,76220.3367,0.0,0.39683,0.00014,30.28794]
[1776509769305,35.29,76221.2333,0.0,0.39695,0.00014,30.29079]
[1776509775311,35.29,76221.17,0.0,0.39694,0.00014,30.2905]
[1776509780316,35.29,76224.88,0.0,0.39745,0.00014,30.30245]
[1776509785321,35.29,76226.43,0.0,0.39766,0.00014,30.30736]
[1776509791327,35.29,76226.35,0.0,0.39763,0.00014,30.30404]
[1776509797333,35.29,76225.5667,0.0,0.39752,0.00014,30.30138]
[1776509803339,35.28,76225.17,0.0,0.39746,0.00014,30.29998]
[1776509809087,35.28,76224.1667,0.0,0.39731,0.00014,30.29665]
[1776509814350,35.28,76224.68,0.0,0.39738,0.00014,30.29819]
[1776509819355,35.28,76225.46,0.0,0.39748,0.00014,30.30062]
[1776509825361,35.28,76226.4333,0.0,0.39761,0.00014,30.30365]
[1776509831043,35.28,76228.07,0.0,0.39783,0.00014,30.30881]
[1776509836078,35.27,76229.06,0.0,0.39796,0.00014,30.31188]
[1776509841113,35.27,76229.3767,0.0,0.398,0.00014,30.31278]
[1776509846382,35.27,76225.7967,0.0,0.3975,0.00014,30.30111]
[1776509852388,35.27,76226.5167,0.0,0.39758,0.00014,30.30041]
[1776509857393,35.27,76225.92,0.0,0.3975,0.00014,30.29838]
[1776509863267,35.27,76223.5667,0.0,0.39716,0.00014,30.29065]
[1776509868304,35.26,76222.4967,0.0,0.39701,0.00014,30.28711]
[1776509873337,35.26,76223.2367,0.0,0.39711,0.00014,30.28945]
[1776509877243,35.26,76222.1233,0.0,0.39695,0.00014,30.2858]
[1776509882400,35.26,76218.1967,0.0,0.39641,0.00014,30.27294]
[1776509884137,35.26,76219.21,0.0,0.39655,0.00014,30.27625]
[1776509889425,35.26,76219.9567,0.0,0.39665,0.00014,30.27864]
[1776509893463,35.26,76219.7767,0.0,0.39662,0.00014,30.27803]
[1776509894184,35.26,76219.7767,0.0,0.39662,0.00014,30.27803]
[1776509899435,35.26,76219.65,0.0,0.3966,0.00014,30.27757]
[1776509905441,35.26,76220.89,0.0,0.39677,0.00014,30.28157]
[1776509910446,35.26,76220.7533,0.0,0.39675,0.00014,30.28108]
[1776509915451,35.26,76221.01,0.0,0.39677,0.00014,30.27895]
[1776509917210,35.26,76221.02,0.0,0.39678,0.00014,30.27897]
[1776509919670,35.26,76219.6033,0.0,0.39658,0.00014,30.27434]
[1776509919672,35.26,76219.6033,0.0,0.39658,0.00014,30.27434]
[1776509925461,35.26,76220.28,0.0,0.39667,0.00014,30.2765]
[1776509930466,35.26,76218.5433,0.0,0.39643,0.00014,30.27081]
[1776509937474,35.26,76217.7933,0.0,0.39632,0.00014,30.26834]
[1776509942479,35.26,76218.48,0.0,0.39642,0.00014,30.27056]
[1776509942875,35.26,76218.48,0.0,0.39642,0.00014,30.27056]
[1776509945482,35.26,76209.7067,0.0,0.3952,0.00014,30.24176]
[1776509950487,35.26,76204.7733,0.0,0.39451,0.00014,30.22553]
[1776509953837,35.26,76204.2333,0.0,0.39444,0.00014,30.22377]
[1776509953917,35.26,76204.2333,0.0,0.39444,0.00014,30.22377]
[1776509953993,35.26,76204.2333,0.0,0.39444,0.00014,30.22377]
[1776509957494,35.26,76193.4333,0.0,0.39295,0.00014,30.18787]
[1776509962499,35.26,76192.1867,0.0,0.39278,0.00014,30.18389]
[1776509968505,35.27,76205.46,0.0,0.39464,0.00014,30.22839]
[1776509973510,35.27,76204.83,0.0,0.39454,0.00014,30.22347]
[1776509978515,35.27,76201.75,0.0,0.39412,0.00014,30.21335]
[1776509979873,35.27,76201.77,0.0,0.39413,0.00014,30.21344]
[1776509980057,35.27,76201.77,0.0,0.39413,0.00014,30.21344]
[1776509981518,35.27,76209.8833,0.0,0.39525,0.00014,30.24035]
[1776509982284,35.27,76209.8833,0.0,0.39525,0.00014,30.24035]
[1776509987525,35.27,76211.8433,0.0,0.39553,0.00014,30.24683]
[1776509991699,35.27,76211.6833,0.0,0.39551,0.00014,30.24633]
[1776509993539,35.27,76212.2467,0.0,0.39559,0.00014,30.2482]
[1776509995998,35.27,76211.68,0.0,0.39551,0.00014,30.24634]
[1776509999218,35.27,76221.7833,0.0,0.39691,0.00014,30.27938]
[1776510004253,35.27,76225.7567,0.0,0.39746,0.00014,30.29218]
[1776510009289,35.27,76223.8567,0.0,0.39719,0.00014,30.28595]
[1776510009614,35.27,76223.8567,0.0,0.39719,0.00014,30.28595]
[1776510013687,35.27,76217.0567,0.0,0.39625,0.00014,30.26376]
[1776510014553,35.27,76217.0567,0.0,0.39625,0.00014,30.26376]
[1776510016787,35.27,76213.54,0.0,0.39576,0.00014,30.25225]
[1776510018093,35.27,76213.54,0.0,0.39576,0.00014,30.25226]
[1776510019899,35.27,76206.48,0.0,0.39478,0.00014,30.22902]
[1776510019903,35.27,76206.48,0.0,0.39478,0.00014,30.22902]
[1776510025401,35.27,76199.8867,0.0,0.39387,0.00014,30.20729]
[1776510027606,35.27,76198.9433,0.0,0.39374,0.00014,30.2042]
[1776510033457,35.27,76199.38,0.0,0.3938,0.00014,30.2029]
[1776510038492,35.28,76199.2667,0.0,0.39379,0.00014,30.20267]
[1776510040600,35.28,76197.4233,0.0,0.39354,0.00014,30.19658]
[1776510040838,35.28,76197.4233,0.0,0.39354,0.00014,30.19658]
[1776510040846,35.28,76197.4233,0.0,0.39354,0.00014,30.19658]
[1776510040890,35.28,76197.4233,0.0,0.39354,0.00014,30.19658]
[1776510042393,35.28,76197.4233,0.0,0.39354,0.00014,30.19661]
[1776510043187,35.28,76197.4233,0.0,0.39354,0.00014,30.19667]
[1776510043194,35.28,76197.4233,0.0,0.39354,0.00014,30.19667]
[1776510043528,35.28,76197.4233,0.0,0.39354,0.00014,30.19674]
[1776510043795,35.28,76197.4233,0.0,0.39354,0.00014,30.19674]
[1776510043813,35.28,76197.4233,0.0,0.39354,0.00014,30.19674]
[1776510047559,35.28,76169.14,0.0,0.38963,0.00014,30.10108]
[1776510051321,35.29,76170.4,0.0,0.38982,0.00014,30.10562]
[1776510056597,35.29,76171.8733,0.0,0.39003,0.00014,30.11093]
[1776510061602,35.29,76171.5967,0.0,0.39,0.00014,30.11014]
[1776510066607,35.29,76171.1833,0.0,0.38995,0.00014,30.10889]
[1776510071612,35.3,76170.6,0.0,0.38988,0.00014,30.10706]
[1776510076617,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510082623,35.3,76171.01,0.0,0.38995,0.00014,30.10884]
[1776510087628,35.3,76170.83,0.0,0.38994,0.00014,30.10839]
[1776510092633,35.31,76165.42,0.0,0.38919,0.00014,30.08702]
[1776510096317,35.31,76163.48,0.0,0.38892,0.00014,30.08046]
[1776510096407,35.31,76163.48,0.0,0.38893,0.00014,30.08051]
[1776510098225,35.31,76161.6733,0.0,0.38868,0.00014,30.07425]
[1776510099233,35.31,76160.9233,0.0,0.38857,0.00014,30.07164]
[1776510099403,35.31,76160.9233,0.0,0.38857,0.00014,30.07164]
[1776510099625,35.31,76160.9233,0.0,0.38857,0.00014,30.07164]
[1776510099640,35.31,76144.81,0.0,0.38634,0.00014,30.01533]
[1776510100341,35.31,76144.81,0.0,0.38634,0.00014,30.01533]
[1776510100812,35.31,76144.81,0.0,0.38634,0.00014,30.01529]
[1776510102643,35.31,76129.96,0.0,0.38429,0.00014,29.96248]
[1776510102885,35.31,76129.96,0.0,0.38429,0.00014,29.96248]
[1776510104024,35.31,76130.2833,0.0,0.38433,0.00014,29.9636]
[1776510104148,35.31,76130.2833,0.0,0.38433,0.00014,29.9636]
[1776510105753,35.31,76129.9,0.0,0.38428,0.00014,29.96216]
[1776510107029,35.31,76128.5933,0.0,0.38409,0.00014,29.95745]
[1776510107966,35.3,76129.1067,0.0,0.38416,0.00014,29.95925]
[1776510113654,35.3,76138.4667,0.0,0.38544,0.00014,29.99233]
[1776510116657,35.3,76146.8133,0.0,0.38659,0.00014,30.02164]
[1776510118659,35.3,76155.6133,0.0,0.3878,0.00014,30.05232]
[1776510120123,35.3,76158.8333,0.0,0.38824,0.00014,30.06344]
[1776510120287,35.3,76158.8333,0.0,0.38824,0.00014,30.06344]
[1776510120419,35.3,76158.8333,0.0,0.38824,0.00014,30.06341]
[1776510122802,35.3,76163.3867,0.0,0.38887,0.00014,30.0793]
[1776510126064,35.3,76171.38,0.0,0.38999,0.00014,30.10705]
[1776510126843,35.3,76172.3033,0.0,0.39012,0.00014,30.11028]
[1776510126885,35.3,76172.3033,0.0,0.39012,0.00014,30.11028]
[1776510126925,35.3,76172.3033,0.0,0.39012,0.00014,30.11028]
[1776510127668,35.3,76180.39,0.0,0.39124,0.00014,30.13795]
[1776510130506,35.3,76185.5033,0.0,0.39196,0.00014,30.15539]
[1776510130616,35.3,76185.5033,0.0,0.39196,0.00014,30.15539]
[1776510130638,35.3,76185.5033,0.0,0.39196,0.00014,30.15539]
[1776510130652,35.3,76185.5033,0.0,0.39196,0.00014,30.15544]
[1776510131080,35.3,76185.5033,0.0,0.39196,0.00014,30.15544]
[1776510131176,35.3,76185.5033,0.0,0.39196,0.00014,30.15544]
[1776510131391,35.3,76185.5033,0.0,0.39196,0.00014,30.15544]
[1776510131674,35.3,76163.1633,0.0,0.38886,0.00014,30.07903]
[1776510133035,35.3,76163.1633,0.0,0.38886,0.00014,30.07899]
[1776510133676,35.3,76142.7833,0.0,0.38604,0.00014,30.00769]
[1776510134259,35.3,76142.7833,0.0,0.38604,0.00014,30.00769]
[1776510135579,35.3,76142.1533,0.0,0.38595,0.00014,30.00542]
[1776510138024,35.3,76135.8867,0.0,0.38508,0.00014,29.98305]
[1776510141744,35.3,76132.33,0.0,0.38458,0.00014,29.97021]
[1776510144804,35.3,76128.0033,0.0,0.38398,0.00014,29.95463]
[1776510150692,35.3,76122.29,0.0,0.38319,0.00014,29.93396]
[1776510151770,35.3,76121.68,0.0,0.38309,0.00014,29.92879]
[1776510157699,35.29,76120.4567,0.0,0.38292,0.00014,29.92431]
[1776510159081,35.29,76120.9933,0.0,0.38299,0.00014,29.92624]
[1776510159566,35.29,76120.9933,0.0,0.38299,0.00014,29.92624]
[1776510161649,35.29,76116.6933,0.0,0.3824,0.00014,29.91065]
[1776510164936,35.29,76120.18,0.0,0.38288,0.00014,29.92323]
[1776510165191,35.29,76120.18,0.0,0.38288,0.00014,29.92323]
[1776510171054,35.29,76114.3,0.0,0.38207,0.00014,29.90189]
[1776510173441,35.29,76104.29,0.0,0.38069,0.00014,29.86538]
[1776510178733,35.3,76102.96,0.0,0.38051,0.00014,29.86061]
[1776510184518,35.3,76104.3533,0.0,0.38071,0.00014,29.86586]
[1776510189553,35.3,76102.4767,0.0,0.38046,0.00014,29.85908]
[1776510191191,35.3,76104.4967,0.0,0.38074,0.00014,29.86653]
[1776510194588,35.3,76096.4567,0.0,0.37963,0.00014,29.83705]
[1776510199624,35.3,76095.4067,0.0,0.3795,0.00014,29.83336]
[1776510204659,35.3,76092.81,0.0,0.37915,0.00014,29.82396]
[1776510209693,35.31,76093.2133,0.0,0.37922,0.00014,29.82568]
[1776510214729,35.31,76094.25,0.0,0.37935,0.00014,29.82677]
[1776510216137,35.31,76093.6033,0.0,0.37927,0.00014,29.82442]
[1776510218757,35.31,76102.6367,0.0,0.38051,0.00014,29.85781]
[1776510218880,35.31,76102.6367,0.0,0.38051,0.00014,29.85781]
[1776510220771,35.31,76111.04,0.0,0.38167,0.00014,29.88857]
[1776510225781,35.31,76112.7833,0.0,0.38191,0.00014,29.89496]
[1776510229031,35.31,76110.4267,0.0,0.38159,0.00014,29.88638]
[1776510230786,35.31,76101.9933,0.0,0.38043,0.00014,29.85554]
[1776510232257,35.31,76101.3733,0.0,0.38034,0.00014,29.85328]
[1776510234790,35.31,76110.9567,0.0,0.38167,0.00014,29.88841]
[1776510239795,35.31,76113.23,0.0,0.38198,0.00014,29.89666]
[1776510241541,35.31,76113.0833,0.0,0.38196,0.00014,29.89613]
[1776510241965,35.31,76113.0833,0.0,0.38196,0.00014,29.89613]
[1776510242796,35.31,76103.9867,0.0,0.38071,0.00014,29.86293]
[1776510247800,35.31,76107.4633,0.0,0.38119,0.00014,29.87573]
[1776510251440,35.31,76109.2833,0.0,0.38144,0.00014,29.88241]
[1776510251682,35.31,76109.2833,0.0,0.38144,0.00014,29.88241]
[1776510253358,35.31,76116.4967,0.0,0.38243,0.00014,29.90863]
[1776510256809,35.31,76132.2833,0.0,0.3846,0.00014,29.96528]
[1776510257687,35.31,76132.2833,0.0,0.3846,0.00014,29.96528]
[1776510261855,35.31,76132.94,0.0,0.38469,0.00014,29.96742]
[1776510262693,35.31,76132.94,0.0,0.38469,0.00014,29.96742]
[1776510262782,35.31,76132.94,0.0,0.38469,0.00014,29.96742]
[1776510264108,35.31,76138.1933,0.0,0.38541,0.00014,29.98601]
[1776510265897,35.31,76144.63,0.0,0.38629,0.00014,30.00866]
[1776510271823,35.3,76154.8133,0.0,0.38767,0.00014,30.04099]
[1776510274463,35.3,76154.1567,0.0,0.38757,0.00014,30.03854]
[1776510278310,35.3,76149.2,0.0,0.38687,0.00014,30.02089]
[1776510283835,35.29,76141.3867,0.0,0.38577,0.00014,29.99297]
[1776510288839,35.29,76143.3167,0.0,0.38603,0.00014,29.99952]
[1776510293844,35.28,76145.4133,0.0,0.38631,0.00014,30.00662]
[1776510296762,35.28,76150.7233,0.0,0.38703,0.00014,30.02517]
[1776510297388,35.28,76151.4267,0.0,0.38713,0.00014,30.02756]
[1776510302855,35.28,76147.03,0.0,0.3865,0.00014,30.0117]
[1776510303041,35.28,76147.03,0.0,0.3865,0.00014,30.0117]
[1776510303984,35.27,76147.24,0.0,0.38653,0.00014,30.01238]
[1776510307569,35.27,76148.29,0.0,0.38666,0.00014,30.01589]
[1776510312868,35.27,76152.4167,0.0,0.38722,0.00014,30.02999]
[1776510313776,35.27,76152.4167,0.0,0.38722,0.00014,30.02999]
[1776510315429,35.27,76152.1833,0.0,0.38718,0.00014,30.02903]
[1776510319856,35.26,76153.4633,0.0,0.38734,0.00014,30.03322]
[1776510324880,35.26,76149.6133,0.0,0.38679,0.00014,30.01931]
[1776510326472,35.26,76149.3733,0.0,0.38676,0.00014,30.0184]
[1776510328446,35.25,76148.98,0.0,0.3867,0.00014,30.01689]
[1776510330629,35.25,76149.5433,0.0,0.38677,0.00014,30.01875]
[1776510333049,35.25,76147.5367,0.0,0.38647,0.00014,30.00854]
[1776510333187,35.25,76147.5367,0.0,0.38647,0.00014,30.00854]
[1776510339442,35.25,76145.5667,0.0,0.38618,0.00014,30.00125]
[1776510339638,35.25,76145.5667,0.0,0.38618,0.00014,30.00125]
[1776510345391,35.24,76145.8133,0.0,0.3862,0.00014,30.0018]
[1776510345493,35.24,76145.8133,0.0,0.3862,0.00014,30.0018]
[1776510350805,35.24,76145.7067,0.0,0.38618,0.00014,30.00115]
[1776510357912,35.23,76144.1467,0.0,0.38594,0.00014,29.99524]
[1776510363770,35.23,76137.65,0.0,0.38503,0.00014,29.97189]
[1776510366891,35.23,76135.78,0.0,0.38477,0.00014,29.96515]
[1776510372405,35.23,76130.2833,0.0,0.384,0.00014,29.9453]
[1776510372576,35.23,76130.2833,0.0,0.384,0.00014,29.9453]
[1776510375854,35.23,76120.25,0.0,0.38262,0.00014,29.90906]
[1776510378875,35.23,76111.3467,0.0,0.38139,0.00014,29.87667]
[1776510383361,35.23,76105.09,0.0,0.38053,0.00014,29.85382]
[1776510383663,35.23,76105.09,0.0,0.38053,0.00014,29.85382]
[1776510388018,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388415,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388470,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388494,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388607,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388773,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388783,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388852,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388988,35.23,76098.4067,0.0,0.37962,0.00014,29.82936]
[1776510388948,35.23,76097.2467,0.0,0.37946,0.00014,29.82511]
[1776510389372,35.23,76097.2467,0.0,0.37946,0.00014,29.82511]
[1776510389949,35.23,76086.5867,0.0,0.37799,0.00014,29.78535]
[1776510390864,35.23,76086.5867,0.0,0.37799,0.00014,29.78535]
[1776510390950,35.23,76073.1833,0.0,0.37614,0.00014,29.73484]
[1776510391882,35.23,76073.1833,0.0,0.37614,0.00014,29.73484]
[1776510391899,35.23,76073.1833,0.0,0.37614,0.00014,29.73484]
[1776510391951,35.23,76076.5967,0.0,0.3766,0.00014,29.74478]
[1776510393248,35.23,76078.38,0.0,0.37685,0.00014,29.75161]
[1776510398958,35.24,76080.86,0.0,0.37721,0.00014,29.76149]
[1776510403963,35.24,76083.9767,0.0,0.37766,0.00014,29.77363]
[1776510407298,35.25,76089.9633,0.0,0.37849,0.00014,29.79622]
[1776510408421,35.25,76090.8267,0.0,0.37861,0.00014,29.7995]
[1776510412262,35.25,76095.1667,0.0,0.37922,0.00014,29.81586]
[1776510413184,35.25,76093.8667,0.0,0.37904,0.00014,29.81109]
[1776510415336,35.25,76088.6,0.0,0.37832,0.00014,29.79161]
[1776510420979,35.26,76086.13,0.0,0.378,0.00014,29.78283]
[1776510425988,35.26,76086.3167,0.0,0.37804,0.00014,29.78389]
[1776510432992,35.26,76088.0,0.0,0.37829,0.00014,29.79064]
[1776510435272,35.27,76082.0733,0.0,0.37748,0.00014,29.7686]
[1776510435555,35.27,76082.0733,0.0,0.37748,0.00014,29.7686]
[1776510435571,35.27,76082.0733,0.0,0.37748,0.00014,29.7686]
[1776510436493,35.27,76082.0733,0.0,0.37749,0.00014,29.76868]
[1776510436996,35.27,76067.3067,0.0,0.37546,0.00014,29.71291]
[1776510437997,35.27,76057.2167,0.0,0.37408,0.00014,29.67441]
[1776510438269,35.27,76057.2167,0.0,0.37408,0.00014,29.67441]
[1776510438574,35.27,76057.2167,0.0,0.37408,0.00014,29.67441]
[1776510438646,35.27,76057.2167,0.0,0.37408,0.00014,29.67441]
[1776510438998,35.27,76055.3233,0.0,0.37382,0.00014,29.66718]
[1776510439474,35.27,76055.3233,0.0,0.37382,0.00014,29.66718]
[1776510439504,35.27,76055.3233,0.0,0.37382,0.00014,29.66718]
[1776510439826,35.27,76055.3233,0.0,0.37382,0.00014,29.66718]
[1776510439872,35.27,76055.3233,0.0,0.37382,0.00014,29.66723]
[1776510441596,35.27,76049.75,0.0,0.37306,0.00014,29.64588]
[1776510442129,35.27,76049.75,0.0,0.37307,0.00014,29.64603]
[1776510443002,35.27,76045.79,0.0,0.37253,0.00014,29.63073]
[1776510443390,35.27,76045.79,0.0,0.37253,0.00014,29.63073]
[1776510444003,35.27,76044.55,0.0,0.37236,0.00014,29.62599]
[1776510446678,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510446757,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510446772,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510447121,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510447342,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448007,35.27,76031.7767,0.0,0.37062,0.00014,29.57631]
[1776510449423,35.27,76030.0267,0.0,0.37038,0.00014,29.56939]
[1776510451549,35.27,76029.3067,0.0,0.37026,0.00014,29.5635]
[1776510455846,35.27,76024.05,0.0,0.36954,0.00014,29.54266]
[1776510456083,35.27,76024.05,0.0,0.36954,0.00014,29.54263]
[1776510456144,35.27,76024.05,0.0,0.36954,0.00014,29.54263]
[1776510457369,35.27,76018.1,0.0,0.36873,0.00014,29.51904]
[1776510463027,35.27,76015.2367,0.0,0.36833,0.00014,29.50759]
[1776510464435,35.27,76015.4667,0.0,0.36836,0.00014,29.5085]
[1776510468156,35.27,76017.56,0.0,0.36865,0.00014,29.51679]
[1776510474038,35.27,76018.4633,0.0,0.36877,0.00014,29.5203]
[1776510475415,35.27,76018.6367,0.0,0.36879,0.00014,29.52097]
[1776510477083,35.27,76019.1,0.0,0.36885,0.00014,29.52278]
[1776510477882,35.27,76019.1,0.0,0.36885,0.00014,29.52278]
[1776510479173,35.27,76019.2167,0.0,0.36887,0.00014,29.52321]
[1776510481748,35.27,76018.2567,0.0,0.36874,0.00014,29.51938]
[1776510483621,35.27,76018.9533,0.0,0.36883,0.00014,29.52212]
[1776510485797,35.27,76013.5633,0.0,0.36809,0.00014,29.50066]
[1776510486451,35.27,76013.5633,0.0,0.36809,0.00014,29.50066]
[1776510488426,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510488944,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510488977,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510489111,35.27,76011.0433,0.0,0.36775,0.00014,29.4906]
[1776510489571,35.27,76011.0433,0.0,0.36775,0.00014,29.4906]
[1776510490871,35.27,76004.8367,0.0,0.36691,0.00014,29.46583]
[1776510491671,35.27,76004.8367,0.0,0.36691,0.00014,29.46583]
[1776510492056,35.27,75977.2867,0.0,0.36316,0.00014,29.35396]
[1776510492177,35.27,75977.2867,0.0,0.36316,0.00014,29.35396]
[1776510492673,35.27,75977.2867,0.0,0.36316,0.00014,29.35396]
[1776510498065,35.28,75983.52,0.0,0.36402,0.00014,29.38001]
[1776510498844,35.28,75983.52,0.0,0.36402,0.00014,29.38001]
[1776510500086,35.28,75975.1967,0.0,0.3629,0.00014,29.34606]
[1776510505785,35.28,75979.21,0.0,0.36347,0.00014,29.36311]
[1776510510822,35.29,75984.4467,0.0,0.36419,0.00014,29.38493]
[1776510511937,35.29,75984.4467,0.0,0.36419,0.00014,29.38493]
[1776510512378,35.29,75984.4467,0.0,0.36418,0.00014,29.38201]
[1776510512611,35.29,75984.4467,0.0,0.36418,0.00014,29.38201]
[1776510513603,35.29,75984.4467,0.0,0.36418,0.00014,29.38208]
[1776510515856,35.29,75968.9167,0.0,0.36209,0.00014,29.3186]
[1776510520891,35.29,75979.7867,0.0,0.36358,0.00014,29.3638]
[1776510525926,35.3,75983.6467,0.0,0.36412,0.00014,29.37997]
[1776510528939,35.3,75985.28,0.0,0.36435,0.00014,29.38677]
[1776510529053,35.3,75985.28,0.0,0.36435,0.00014,29.38677]
[1776510530062,35.3,75985.28,0.0,0.36435,0.00014,29.38682]
[1776510530138,35.3,75994.7867,0.0,0.36564,0.00014,29.42548]
[1776510530626,35.3,75994.7867,0.0,0.36564,0.00014,29.42548]
[1776510530648,35.3,75994.7867,0.0,0.36564,0.00014,29.42548]
[1776510531139,35.3,76003.6967,0.0,0.36686,0.00014,29.46142]
[1776510532109,35.3,76003.6967,0.0,0.36686,0.00014,29.46142]
[1776510533827,35.3,76001.4533,0.0,0.36655,0.00014,29.45246]
[1776510539017,35.3,76002.7,0.0,0.36673,0.00014,29.45762]
[1776510539593,35.3,76002.7,0.0,0.36673,0.00014,29.45762]
[1776510539897,35.3,76002.7,0.0,0.36673,0.00014,29.45762]
[1776510540210,35.3,76002.7,0.0,0.36673,0.00014,29.45762]
[1776510540294,35.3,76002.7,0.0,0.36673,0.00014,29.45763]
[1776510541500,35.3,76002.7,0.0,0.36673,0.00014,29.45763]
[1776510541975,35.3,76002.7,0.0,0.36673,0.00014,29.45763]
[1776510542039,35.3,76002.7,0.0,0.36673,0.00014,29.45766]
[1776510542963,35.3,76002.7,0.0,0.36673,0.00014,29.45766]
[1776510545060,35.3,76031.91,0.0,0.37072,0.00014,29.57359]
[1776510546647,35.3,76034.1033,0.0,0.37102,0.00014,29.58216]
[1776510552109,35.3,76032.5733,0.0,0.3708,0.00014,29.57608]
[1776510552375,35.3,76032.5733,0.0,0.3708,0.00014,29.57608]
[1776510553116,35.3,76032.5733,0.0,0.3708,0.00014,29.57603]
[1776510555130,35.3,76022.02,0.0,0.36936,0.00014,29.53444]
[1776510556572,35.3,76019.36,0.0,0.36899,0.00014,29.52389]
[1776510562177,35.3,76030.0967,0.0,0.37045,0.00014,29.56603]
[1776510562985,35.3,76030.0967,0.0,0.37045,0.00014,29.56603]
[1776510563080,35.3,76030.0967,0.0,0.37045,0.00014,29.56599]
[1776510563237,35.3,76030.0967,0.0,0.37045,0.00014,29.56599]
[1776510564179,35.3,76029.25,0.0,0.37033,0.00014,29.56262]
[1776510566005,35.3,76025.6667,0.0,0.36984,0.00014,29.54847]
[1776510566044,35.3,76025.6667,0.0,0.36984,0.00014,29.54847]
[1776510566103,35.3,76025.6667,0.0,0.36984,0.00014,29.54843]
[1776510567225,35.3,76028.3533,0.0,0.37021,0.00014,29.55899]
[1776510569275,35.3,76028.58,0.0,0.37024,0.00014,29.5599]
[1776510573405,35.29,76024.81,0.0,0.36971,0.00014,29.54199]
[1776510573408,35.29,76024.81,0.0,0.36971,0.00014,29.54199]
[1776510573508,35.29,76024.81,0.0,0.36971,0.00014,29.54199]
[1776510574189,35.29,76023.9367,0.0,0.36959,0.00014,29.53851]
[1776510576299,35.29,76019.2033,0.0,0.36894,0.00014,29.51974]
[1776510577793,35.29,76014.5233,0.0,0.3683,0.00014,29.50113]
[1776510583198,35.29,76010.5067,0.0,0.36775,0.00014,29.48512]
[1776510588203,35.29,76007.68,0.0,0.36737,0.00014,29.47386]
[1776510593211,35.29,76005.9833,0.0,0.36714,0.00014,29.46711]
[1776510598216,35.3,76010.0233,0.0,0.36769,0.00014,29.48333]
[1776510603221,35.3,76009.8033,0.0,0.36766,0.00014,29.48247]
[1776510606216,35.3,76011.78,0.0,0.36793,0.00014,29.49036]
[1776510606286,35.3,76011.6033,0.0,0.36791,0.00014,29.48966]
[1776510609709,35.29,76025.9733,0.0,0.36987,0.00014,29.54656]
[1776510609710,35.29,76025.9733,0.0,0.36987,0.00014,29.54656]
[1776510610227,35.29,76025.7767,0.0,0.36984,0.00014,29.54577]
[1776510610367,35.29,76025.7767,0.0,0.36984,0.00014,29.54577]
[1776510610782,35.29,76025.7767,0.0,0.36984,0.00014,29.54577]
[1776510611973,35.3,76033.45,0.0,0.37089,0.00014,29.576]
[1776510613126,35.3,76033.45,0.0,0.37089,0.00014,29.57606]
[1776510613128,35.3,76033.45,0.0,0.37089,0.00014,29.57606]
[1776510613226,35.3,76033.45,0.0,0.3709,0.00014,29.57618]
[1776510614240,35.3,76049.68,0.0,0.37313,0.00014,29.63945]
[1776510615825,35.3,76049.8467,0.0,0.37315,0.00014,29.64025]
[1776510617907,35.3,76052.4267,0.0,0.37352,0.00014,29.65051]
[1776510617935,35.3,76052.4267,0.0,0.37352,0.00014,29.65051]
[1776510618243,35.3,76052.4267,0.0,0.37352,0.00014,29.65051]
[1776510618542,35.3,76051.5,0.0,0.3734,0.00014,29.64709]
[1776510620163,35.31,76057.1167,0.0,0.37417,0.00014,29.66882]
[1776510620247,35.31,76072.0133,0.0,0.37622,0.00014,29.72564]
[1776510620937,35.31,76072.0133,0.0,0.37622,0.00014,29.72564]
[1776510621061,35.31,76072.0133,0.0,0.37622,0.00014,29.72564]
[1776510621613,35.31,76072.0133,0.0,0.37623,0.00014,29.72572]
[1776510624253,35.31,76088.0267,0.0,0.37843,0.00014,29.78604]
[1776510628258,35.31,76078.1667,0.0,0.37709,0.00014,29.74941]
[1776510628283,35.31,76078.1667,0.0,0.37709,0.00014,29.74941]
[1776510635265,35.32,76077.9667,0.0,0.37707,0.00014,29.74627]
[1776510640274,35.32,76075.2567,0.0,0.37672,0.00014,29.73652]
[1776510646275,35.33,76074.9367,0.0,0.3767,0.00014,29.73583]
[1776510651280,35.33,76076.2967,0.0,0.3769,0.00014,29.74138]
[1776510656285,35.34,76077.0,0.0,0.37701,0.00014,29.74443]
[1776510661290,35.34,76081.4467,0.0,0.37764,0.00014,29.76149]
[1776510666295,35.35,76083.7567,0.0,0.37797,0.00014,29.77046]
[1776510669456,35.35,76084.02,0.0,0.37802,0.00014,29.77163]
[1776510670682,35.35,76083.8267,0.0,0.37799,0.00014,29.77097]
[1776510671300,35.35,76074.24,0.0,0.37668,0.00014,29.73511]
[1776510672301,35.35,76058.1067,0.0,0.37447,0.00014,29.67403]
[1776510674094,35.35,76058.1067,0.0,0.37448,0.00014,29.67416]
[1776510674126,35.35,76058.1067,0.0,0.37448,0.00014,29.67429]
[1776510680309,35.36,76049.36,0.0,0.37331,0.00014,29.6414]
[1776510681153,35.36,76049.36,0.0,0.37331,0.00014,29.6414]
[1776510681210,35.36,76049.36,0.0,0.37332,0.00014,29.64151]
[1776510687069,35.37,76060.2,0.0,0.37483,0.00014,29.68381]
[1776510687416,35.37,76060.2,0.0,0.37483,0.00014,29.68381]
[1776510691335,35.37,76063.84,0.0,0.37534,0.00014,29.69798]
[1776510692108,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693206,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693295,35.38,76064.85,0.0,0.37548,0.00014,29.69912]
[1776510696696,35.38,76063.6667,0.0,0.37533,0.00014,29.69496]
[1776510702178,35.39,76070.64,0.0,0.37631,0.00014,29.72189]
[1776510707213,35.39,76076.44,0.0,0.37712,0.00014,29.7441]
[1776510709240,35.39,76076.9133,0.0,0.37719,0.00014,29.74595]
[1776510711836,35.39,76071.5667,0.0,0.37646,0.00014,29.7261]
[1776510711929,35.39,76071.5667,0.0,0.37646,0.00014,29.7261]
[1776510712249,35.4,76071.5667,0.0,0.37647,0.00014,29.7262]
[1776510714263,35.4,76050.19,0.0,0.37354,0.00014,29.64494]
[1776510715270,35.4,76040.5533,0.0,0.37223,0.00014,29.60782]
[1776510720305,35.4,76043.9467,0.0,0.3727,0.00014,29.62111]
[1776510720613,35.4,76043.9467,0.0,0.3727,0.00014,29.62111]
[1776510721402,35.4,76043.9467,0.0,0.3727,0.00014,29.62111]
[1776510725737,35.4,76041.1067,0.0,0.37232,0.00014,29.61031]
[1776510731375,35.4,76046.06,0.0,0.37301,0.00014,29.62976]
[1776510736380,35.41,76043.2767,0.0,0.37264,0.00014,29.61928]
[1776510741385,35.41,76041.03,0.0,0.37234,0.00014,29.61089]
[1776510746390,35.41,76037.7033,0.0,0.3719,0.00014,29.59832]
[1776510746476,35.41,76037.7033,0.0,0.3719,0.00014,29.59832]
[1776510753397,35.42,76035.3867,0.0,0.37159,0.00014,29.58668]
[1776510754571,35.42,76035.3867,0.0,0.37159,0.00014,29.58668]
[1776510760404,35.42,76034.7167,0.0,0.37151,0.00014,29.58443]
[1776510761746,35.42,76035.0333,0.0,0.37155,0.00014,29.58571]
[1776510763682,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510763870,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764331,35.42,76026.53,0.0,0.3704,0.00014,29.55257]
[1776510764734,35.42,76026.53,0.0,0.3704,0.00014,29.55257]
[1776510765699,35.42,76021.9,0.0,0.36977,0.00014,29.53444]
[1776510765877,35.42,76021.9,0.0,0.36977,0.00014,29.53444]
[1776510772420,35.42,76019.9767,0.0,0.36949,0.00014,29.52657]
[1776510774730,35.42,76020.0233,0.0,0.3695,0.00014,29.52666]
[1776510775031,35.42,76020.0233,0.0,0.3695,0.00014,29.52666]
[1776510775375,35.42,76020.0233,0.0,0.3695,0.00014,29.52666]
[1776510777427,35.42,76011.7267,0.0,0.36836,0.00014,29.49379]
[1776510777633,35.42,76011.7267,0.0,0.36836,0.00014,29.49379]
[1776510779688,35.42,76000.31,0.0,0.36681,0.00014,29.44827]
[1776510780921,35.42,76001.99,0.0,0.36704,0.00014,29.45499]
[1776510785674,35.42,76000.3933,0.0,0.36682,0.00014,29.44862]
[1776510791440,35.42,76000.4267,0.0,0.36683,0.00014,29.44881]
[1776510796445,35.42,76000.4833,0.0,0.36684,0.00014,29.44905]
[1776510798926,35.42,76000.2767,0.0,0.36681,0.00014,29.44823]
[1776510798949,35.42,76000.2767,0.0,0.36681,0.00014,29.44823]
[1776510805298,35.42,75998.7667,0.0,0.36661,0.00014,29.44224]
[1776510805574,35.42,75998.7667,0.0,0.36661,0.00014,29.44225]
[1776510805684,35.42,75998.7667,0.0,0.36661,0.00014,29.44225]
[1776510805946,35.42,75998.7667,0.0,0.36661,0.00014,29.44225]
[1776510808459,35.42,75984.3267,0.0,0.36465,0.00014,29.38408]
[1776510811149,35.42,75983.3733,0.0,0.36452,0.00014,29.38031]
[1776510811218,35.42,75983.3733,0.0,0.36452,0.00014,29.38031]
[1776510811243,35.42,75983.3733,0.0,0.36452,0.00014,29.38031]
[1776510811516,35.42,75983.3733,0.0,0.36451,0.00014,29.37737]
[1776510814304,35.42,75973.11,0.0,0.36313,0.00014,29.33566]
[1776510818469,35.42,75964.3267,0.0,0.36195,0.00014,29.30004]
[1776510822213,35.43,75966.19,0.0,0.36222,0.00014,29.30801]
[1776510827478,35.43,75969.9267,0.0,0.36274,0.00014,29.32395]
[1776510830064,35.43,75971.96,0.0,0.36303,0.00014,29.33245]
[1776510831482,35.43,75982.7467,0.0,0.36449,0.00014,29.37655]
[1776510836496,35.44,75987.9133,0.0,0.3652,0.00014,29.39765]
[1776510836511,35.44,75987.9133,0.0,0.3652,0.00014,29.39768]
[1776510836551,35.44,75987.9133,0.0,0.3652,0.00014,29.39768]
[1776510839493,35.44,76005.8667,0.0,0.36764,0.00014,29.46975]
[1776510841362,35.44,76004.0067,0.0,0.36739,0.00014,29.46233]
[1776510841810,35.44,76004.0067,0.0,0.36738,0.00014,29.46232]
[1776510842171,35.44,76004.0067,0.0,0.36739,0.00014,29.46245]
[1776510847206,35.44,76016.5833,0.0,0.36912,0.00014,29.51286]
[1776510852241,35.45,76020.07,0.0,0.36961,0.00014,29.52701]
[1776510857276,35.45,76024.34,0.0,0.37021,0.00014,29.54415]
[1776510860742,35.45,76029.1533,0.0,0.37087,0.00014,29.56315]
[1776510863138,35.45,76027.69,0.0,0.37067,0.00014,29.55756]
[1776510868521,35.46,76027.3333,0.0,0.37065,0.00014,29.55668]
[1776510869015,35.46,76027.3333,0.0,0.37065,0.00014,29.55668]
[1776510869111,35.46,76027.3333,0.0,0.37065,0.00014,29.55668]
[1776510872296,35.46,76026.47,0.0,0.37052,0.00014,29.55055]
[1776510872460,35.46,76026.47,0.0,0.37052,0.00014,29.55055]
[1776510875282,35.46,76024.4,0.0,0.37025,0.00014,29.54258]
[1776510877531,35.47,76005.1,0.0,0.36764,0.00014,29.4668]
[1776510883458,35.47,76005.5533,0.0,0.36773,0.00014,29.46933]
[1776510886075,35.48,76005.0733,0.0,0.36767,0.00014,29.46765]
[1776510886479,35.47,76005.0733,0.0,0.36767,0.00014,29.46763]
[1776510891516,35.47,76000.5933,0.0,0.36706,0.00014,29.44973]
[1776510893838,35.47,75999.3067,0.0,0.36689,0.00014,29.44459]
[1776510896551,35.47,75989.7733,0.0,0.36559,0.00014,29.40636]
[1776510901556,35.48,75990.4533,0.0,0.36569,0.00014,29.40921]
[1776510901910,35.48,75990.4533,0.0,0.36569,0.00014,29.40921]
[1776510904791,35.48,75983.5233,0.0,0.36475,0.00014,29.38132]
[1776510905351,35.48,75983.5233,0.0,0.36475,0.00014,29.38132]
[1776510906259,35.48,75983.5233,0.0,0.36475,0.00014,29.38135]
[1776510910278,35.48,75977.59,0.0,0.36396,0.00014,29.35748]
[1776510913237,35.48,75978.1167,0.0,0.36404,0.00014,29.35978]
[1776510916878,35.48,75983.9267,0.0,0.36483,0.00014,29.38354]
[1776510926581,35.49,75983.8667,0.0,0.36484,0.00014,29.38372]
[1776510931586,35.49,75984.17,0.0,0.36487,0.00014,29.38213]
[1776510933921,35.49,75984.1633,0.0,0.36487,0.00014,29.38217]
[1776510935151,35.49,75986.9667,0.0,0.36525,0.00014,29.39353]
[1776510935164,35.49,75986.9667,0.0,0.36525,0.00014,29.39353]
[1776510935346,35.49,75986.9667,0.0,0.36525,0.00014,29.39353]
[1776510936278,35.49,75986.9667,0.0,0.36525,0.00014,29.39353]
[1776510936591,35.49,75998.6567,0.0,0.36684,0.00014,29.44048]
[1776510938593,35.49,76009.2467,0.0,0.36828,0.00014,29.48276]
[1776510943598,35.49,76016.2367,0.0,0.36924,0.00014,29.5106]
[1776510945451,35.49,76016.7233,0.0,0.36931,0.00014,29.51256]
[1776510946831,35.49,76016.7233,0.0,0.36931,0.00014,29.51263]
[1776510946888,35.49,76016.7233,0.0,0.36931,0.00014,29.51263]
[1776510948603,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949110,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949117,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949119,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949164,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949341,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949443,35.49,76032.9267,0.0,0.37152,0.00014,29.57607]
[1776510949532,35.5,76032.9267,0.0,0.37153,0.00014,29.57623]
[1776510950231,35.5,76032.9267,0.0,0.37153,0.00014,29.57623]
[1776510950453,35.5,76032.9267,0.0,0.37153,0.00014,29.57623]
[1776510953608,35.5,76044.75,0.0,0.37316,0.00014,29.62245]
[1776510954084,35.5,76044.75,0.0,0.37316,0.00014,29.62245]
[1776510954968,35.5,76046.5633,0.0,0.37341,0.00014,29.62953]
[1776510955610,35.5,76049.2467,0.0,0.37378,0.00014,29.63991]
[1776510956611,35.51,76038.7733,0.0,0.37236,0.00014,29.59981]
[1776510956970,35.51,76038.7733,0.0,0.37236,0.00014,29.59981]
[1776510961155,35.51,76036.6633,0.0,0.37209,0.00014,29.5922]
[1776510961374,35.51,76036.6633,0.0,0.37209,0.00014,29.5922]
[1776510963618,35.51,76020.6933,0.0,0.36992,0.00014,29.53012]
[1776510966550,35.51,76016.3133,0.0,0.36933,0.00014,29.513]
[1776510971626,35.52,76015.8,0.0,0.36927,0.00014,29.51129]
[1776510976631,35.52,76015.6233,0.0,0.36926,0.00014,29.51079]
[1776510980231,35.52,76019.49,0.0,0.36979,0.00014,29.52608]
[1776510980362,35.52,76019.49,0.0,0.36979,0.00014,29.52608]
[1776510984795,35.52,76024.6567,0.0,0.37049,0.00014,29.5464]
[1776510985106,35.52,76024.6567,0.0,0.37049,0.00014,29.5464]
[1776510987642,35.52,76013.2267,0.0,0.36894,0.00014,29.50168]
[1776510993648,35.52,76011.8467,0.0,0.36876,0.00014,29.49355]
[1776510997676,35.53,76010.1967,0.0,0.36854,0.00014,29.48725]
[1776511002342,35.53,76015.6933,0.0,0.36929,0.00014,29.5091]
[1776511005660,35.53,76007.1167,0.0,0.36814,0.00014,29.47544]
[1776511010665,35.53,76002.5167,0.0,0.36753,0.00014,29.45754]
[1776511015670,35.54,76000.71,0.0,0.36729,0.00014,29.45072]
[1776511018886,35.54,75999.5867,0.0,0.36715,0.00014,29.44648]
[1776511019418,35.54,75999.5867,0.0,0.36715,0.00014,29.44647]
[1776511022142,35.54,75997.8,0.0,0.36691,0.00014,29.43934]
[1776511022445,35.54,75997.8,0.0,0.36691,0.00014,29.43937]
[1776511027479,35.54,76003.54,0.0,0.36769,0.00014,29.4623]
[1776511032514,35.54,76004.6433,0.0,0.36784,0.00014,29.4667]
[1776511032975,35.54,76004.6433,0.0,0.36784,0.00014,29.4667]
[1776511032997,35.54,76004.6433,0.0,0.36784,0.00014,29.4667]
[1776511033659,35.54,76004.6433,0.0,0.36784,0.00014,29.4667]
[1776511033688,35.54,76004.7967,0.0,0.36786,0.00014,29.46728]
[1776511033992,35.54,76004.7967,0.0,0.36786,0.00014,29.46728]
[1776511034689,35.54,75991.5233,0.0,0.36606,0.00014,29.41434]
[1776511034916,35.54,75991.5233,0.0,0.36606,0.00014,29.41434]
[1776511035166,35.54,75991.5233,0.0,0.36606,0.00014,29.41434]
[1776511035549,35.54,75991.5233,0.0,0.36607,0.00014,29.41441]
[1776511036969,35.54,75991.5233,0.0,0.36607,0.00014,29.41446]
[1776511037022,35.54,75991.5233,0.0,0.36607,0.00014,29.41446]
[1776511038097,35.54,75991.5233,0.0,0.36607,0.00014,29.41451]
[1776511038173,35.54,75991.5233,0.0,0.36607,0.00014,29.41451]
[1776511039577,35.54,75981.69,0.0,0.36474,0.00014,29.37495]
[1776511042598,35.54,75993.4333,0.0,0.36633,0.00014,29.42221]
[1776511047632,35.54,75998.82,0.0,0.36706,0.00014,29.44367]
[1776511052668,35.54,75997.3833,0.0,0.36685,0.00014,29.43489]
[1776511057704,35.54,75999.43,0.0,0.36712,0.00014,29.44299]
[1776511061341,35.54,76001.2767,0.0,0.36737,0.00014,29.45029]
[1776511061743,35.54,76001.2767,0.0,0.36737,0.00014,29.45029]
[1776511066770,35.54,76005.1267,0.0,0.3679,0.00014,29.46583]
[1776511072776,35.54,76012.9967,0.0,0.36898,0.00014,29.49717]
[1776511077781,35.55,76007.07,0.0,0.36818,0.00014,29.47395]
[1776511078239,35.55,76007.07,0.0,0.36818,0.00014,29.47395]
[1776511078782,35.54,76006.9433,0.0,0.36816,0.00014,29.47341]
[1776511083787,35.54,76007.0933,0.0,0.36818,0.00014,29.47383]
[1776511088738,35.54,76003.8367,0.0,0.36773,0.00014,29.46079]
[1776511091795,35.54,76013.5367,0.0,0.36904,0.00014,29.49898]
[1776511096800,35.54,76016.1333,0.0,0.36938,0.00014,29.50892]
[1776511096818,35.54,76016.1333,0.0,0.36938,0.00014,29.50892]
[1776511097801,35.54,76017.09,0.0,0.36951,0.00014,29.51267]
[1776511102756,35.54,76016.5333,0.0,0.36943,0.00014,29.51044]
[1776511104270,35.54,76016.6967,0.0,0.36946,0.00014,29.51106]
[1776511104313,35.54,76016.6967,0.0,0.36946,0.00014,29.51106]
[1776511104424,35.54,76016.6967,0.0,0.36946,0.00014,29.51106]
[1776511104503,35.54,76016.6967,0.0,0.36946,0.00014,29.51106]
[1776511104583,35.54,76016.6967,0.0,0.36946,0.00014,29.51113]
[1776511105428,35.54,76016.6967,0.0,0.36946,0.00014,29.51113]
[1776511107811,35.54,76034.0367,0.0,0.37184,0.00014,29.57924]
[1776511109021,35.54,76033.06,0.0,0.37171,0.00014,29.57562]
[1776511109120,35.54,76033.06,0.0,0.37171,0.00014,29.57562]
[1776511109322,35.54,76033.06,0.0,0.37171,0.00014,29.57562]
[1776511110814,35.55,76043.8667,0.0,0.37319,0.00014,29.61754]
[1776511115819,35.55,76044.16,0.0,0.37324,0.00014,29.61633]
[1776511116790,35.55,76044.16,0.0,0.37324,0.00014,29.61633]
[1776511120832,35.56,76053.5167,0.0,0.37454,0.00014,29.65262]
[1776511123270,35.56,76053.2033,0.0,0.37451,0.00014,29.65164]
[1776511128836,35.57,76049.41,0.0,0.37401,0.00014,29.63781]
[1776511133842,35.57,76053.6033,0.0,0.37461,0.00014,29.65429]
[1776511138847,35.58,76051.27,0.0,0.37431,0.00014,29.64594]
[1776511143852,35.58,76051.8067,0.0,0.3744,0.00014,29.64849]
[1776511148857,35.59,76059.18,0.0,0.37542,0.00014,29.67685]
[1776511154863,35.59,76061.15,0.0,0.37571,0.00014,29.68475]
[1776511157035,35.6,76062.96,0.0,0.37596,0.00014,29.69171]
[1776511161078,35.6,76064.0533,0.0,0.37612,0.00014,29.69609]
[1776511161353,35.6,76064.0533,0.0,0.37612,0.00014,29.69609]
[1776511162482,35.6,76064.46,0.0,0.37618,0.00014,29.69769]
[1776511162957,35.6,76069.5933,0.0,0.37688,0.00014,29.71697]
[1776511163872,35.6,76079.18,0.0,0.37819,0.00014,29.75267]
[1776511164932,35.6,76085.2233,0.0,0.37902,0.00014,29.77501]
[1776511164958,35.6,76085.2233,0.0,0.37902,0.00014,29.77501]
[1776511165664,35.6,76085.2233,0.0,0.37902,0.00014,29.77501]
[1776511170879,35.6,76084.2967,0.0,0.3789,0.00014,29.77171]
[1776511175886,35.6,76086.0033,0.0,0.37912,0.00014,29.77511]
[1776511175913,35.6,76086.0033,0.0,0.37912,0.00014,29.77511]
[1776511176094,35.6,76086.0033,0.0,0.37912,0.00014,29.77511]
[1776511176145,35.6,76086.0033,0.0,0.37912,0.00014,29.77511]
[1776511177888,35.6,76096.5133,0.0,0.38056,0.00014,29.81362]
[1776511182684,35.6,76099.02,0.0,0.3809,0.00014,29.82269]
[1776511182777,35.6,76099.02,0.0,0.3809,0.00014,29.82269]
[1776511182902,35.6,76099.02,0.0,0.3809,0.00014,29.82267]
[1776511185614,35.6,76087.7733,0.0,0.37936,0.00014,29.78157]
[1776511190649,35.6,76086.7867,0.0,0.37923,0.00014,29.778]
[1776511192697,35.6,76086.72,0.0,0.37922,0.00014,29.77777]
[1776511193967,35.6,76085.76,0.0,0.37909,0.00014,29.77428]
[1776511195683,35.6,76075.3167,0.0,0.37767,0.00014,29.73574]
[1776511199628,35.61,76074.2933,0.0,0.37754,0.00014,29.73207]
[1776511204747,35.61,76073.1267,0.0,0.37739,0.00014,29.72795]
[1776511209782,35.61,76072.4933,0.0,0.37731,0.00014,29.72581]
[1776511210789,35.61,76081.8433,0.0,0.37858,0.00014,29.76052]
[1776511214888,35.61,76084.3467,0.0,0.37893,0.00014,29.76981]
[1776511214931,35.61,76084.3467,0.0,0.37893,0.00014,29.76981]
[1776511217928,35.61,76095.0633,0.0,0.38039,0.00014,29.80912]
[1776511218579,35.61,76095.0633,0.0,0.38039,0.00014,29.80912]
[1776511221290,35.61,76094.2767,0.0,0.38028,0.00014,29.80623]
[1776511226902,35.61,76087.8333,0.0,0.37941,0.00014,29.7827]
[1776511231937,35.61,76079.2967,0.0,0.37823,0.00014,29.74836]
[1776511236949,35.62,76077.43,0.0,0.37799,0.00014,29.74161]
[1776511239680,35.62,76077.3433,0.0,0.37798,0.00014,29.74136]
[1776511242831,35.62,76073.8367,0.0,0.3775,0.00014,29.72845]
[1776511243819,35.62,76073.8367,0.0,0.37751,0.00014,29.7285]
[1776511244082,35.62,76073.8367,0.0,0.37751,0.00014,29.72854]
[1776511244822,35.62,76073.8367,0.0,0.37751,0.00014,29.72854]
[1776511245455,35.62,76073.8367,0.0,0.37751,0.00014,29.72861]
[1776511245962,35.62,76055.0433,0.0,0.37495,0.00014,29.6582]
[1776511250968,35.62,76059.6133,0.0,0.37559,0.00014,29.67586]
[1776511251145,35.62,76059.6133,0.0,0.37559,0.00014,29.67586]
[1776511256044,35.63,76059.0767,0.0,0.37553,0.00014,29.67421]
[1776511261980,35.63,76051.1767,0.0,0.37448,0.00014,29.64489]
[1776511266992,35.64,76052.17,0.0,0.37463,0.00014,29.64911]
[1776511273993,35.65,76052.6733,0.0,0.37473,0.00014,29.65165]
[1776511278998,35.65,76052.8133,0.0,0.37476,0.00014,29.65261]
[1776511284003,35.66,76053.23,0.0,0.37484,0.00014,29.65462]
[1776511289010,35.66,76053.6767,0.0,0.37492,0.00014,29.65672]
[1776511289014,35.66,76053.6767,0.0,0.37492,0.00014,29.65672]
[1776511291698,35.66,76057.8833,0.0,0.37548,0.00014,29.66978]
[1776511291733,35.66,76057.8833,0.0,0.37548,0.00014,29.66978]
[1776511291752,35.66,76057.8833,0.0,0.37548,0.00014,29.66978]
[1776511291887,35.66,76057.8833,0.0,0.37548,0.00014,29.66978]
[1776511293170,35.66,76059.5033,0.0,0.37571,0.00014,29.67601]
[1776511293811,35.66,76059.5033,0.0,0.37571,0.00014,29.67601]
[1776511293876,35.66,76059.5033,0.0,0.37571,0.00014,29.67608]
[1776511296018,35.66,76069.3667,0.0,0.37705,0.00014,29.71287]
[1776511301023,35.66,76074.8767,0.0,0.37778,0.00014,29.73297]
[1776511302180,35.66,76075.7667,0.0,0.3779,0.00014,29.73619]
[1776511303025,35.66,76076.34,0.0,0.37798,0.00014,29.73834]
[1776511303184,35.66,76076.34,0.0,0.37798,0.00014,29.73834]
[1776511309031,35.66,76083.07,0.0,0.3789,0.00014,29.7633]
[1776511314036,35.66,76079.1333,0.0,0.37837,0.00014,29.74886]
[1776511316533,35.66,76084.3333,0.0,0.37908,0.00014,29.76806]
[1776511321672,35.66,76088.6733,0.0,0.37967,0.00014,29.78399]
[1776511321814,35.66,76088.6733,0.0,0.37967,0.00014,29.78399]
[1776511321925,35.66,76088.6733,0.0,0.37967,0.00014,29.78399]
[1776511322590,35.66,76088.6733,0.0,0.37967,0.00014,29.78399]
[1776511323045,35.66,76099.2567,0.0,0.38111,0.00014,29.82253]
[1776511325801,35.66,76106.4833,0.0,0.3821,0.00014,29.84857]
[1776511327041,35.66,76106.4833,0.0,0.3821,0.00014,29.84854]
[1776511333060,35.66,76107.9233,0.0,0.38228,0.00014,29.85345]
[1776511339061,35.65,76110.78,0.0,0.38266,0.00014,29.86347]
[1776511343461,35.65,76109.73,0.0,0.38251,0.00014,29.85953]
[1776511348146,35.65,76109.8433,0.0,0.38252,0.00014,29.85974]
[1776511348228,35.65,76109.8433,0.0,0.38252,0.00014,29.85974]
[1776511348359,35.65,76109.8433,0.0,0.38252,0.00014,29.85974]
[1776511351772,35.65,76119.38,0.0,0.3838,0.00014,29.89066]
[1776511356807,35.64,76119.3333,0.0,0.38378,0.00014,29.8902]
[1776511361842,35.64,76118.71,0.0,0.38369,0.00014,29.88769]
[1776511366088,35.64,76109.04,0.0,0.38235,0.00014,29.85287]
[1776511371927,35.63,76108.8,0.0,0.38231,0.00014,29.85179]
[1776511376962,35.63,76108.48,0.0,0.38226,0.00014,29.85045]
[1776511381998,35.63,76112.3167,0.0,0.38278,0.00014,29.86403]
[1776511387109,35.63,76111.83,0.0,0.3827,0.00014,29.86208]
[1776511393115,35.62,76113.0467,0.0,0.38286,0.00014,29.8662]
[1776511398124,35.62,76113.5067,0.0,0.38291,0.00014,29.86763]
[1776511398253,35.62,76113.5067,0.0,0.38291,0.00014,29.86763]
[1776511398261,35.62,76113.5067,0.0,0.38291,0.00014,29.86763]
[1776511398728,35.62,76113.5067,0.0,0.38291,0.00014,29.86763]
[1776511399031,35.62,76113.5067,0.0,0.38291,0.00014,29.86763]
[1776511399100,35.62,76113.5067,0.0,0.38291,0.00014,29.86756]
[1776511399752,35.62,76113.5067,0.0,0.38291,0.00014,29.86756]
[1776511400279,35.62,76113.5067,0.0,0.3829,0.00014,29.86743]
[1776511401127,35.62,76089.6767,0.0,0.37964,0.00014,29.78095]
[1776511406132,35.61,76095.7633,0.0,0.38045,0.00014,29.80271]
[1776511408135,35.61,76096.1,0.0,0.38049,0.00014,29.80383]
[1776511408939,35.61,76096.37,0.0,0.38052,0.00014,29.80471]
[1776511409040,35.61,76096.37,0.0,0.38052,0.00014,29.80459]
[1776511410136,35.61,76084.4267,0.0,0.37888,0.00014,29.7607]
[1776511415141,35.6,76083.57,0.0,0.37873,0.00014,29.75404]
[1776511420146,35.59,76086.3,0.0,0.37908,0.00014,29.76354]
[1776511423011,35.59,76086.0,0.0,0.37903,0.00014,29.76221]
[1776511423052,35.59,76086.0,0.0,0.37903,0.00014,29.7621]
[1776511428156,35.58,76090.9933,0.0,0.37969,0.00014,29.77997]
[1776511433161,35.58,76092.0067,0.0,0.37981,0.00014,29.78317]
[1776511435349,35.58,76090.7933,0.0,0.37963,0.00014,29.77852]
[1776511441169,35.57,76091.25,0.0,0.37967,0.00014,29.77968]
[1776511444057,35.57,76088.51,0.0,0.37929,0.00014,29.76946]
[1776511450178,35.56,76089.5167,0.0,0.3794,0.00014,29.77251]
[1776511455183,35.56,76094.1067,0.0,0.38001,0.00014,29.78886]
[1776511455995,35.56,76094.1067,0.0,0.38001,0.00014,29.78886]
[1776511456090,35.55,76094.1067,0.0,0.38001,0.00014,29.78876]
[1776511456561,35.55,76094.1067,0.0,0.38001,0.00014,29.78876]
[1776511459177,35.55,76091.71,0.0,0.37967,0.00014,29.77974]
[1776511459188,35.55,76092.69,0.0,0.3798,0.00014,29.78322]
[1776511462185,35.55,76094.34,0.0,0.38001,0.00014,29.78909]
[1776511466314,35.54,76093.6167,0.0,0.3799,0.00014,29.78607]
[1776511472204,35.54,76094.96,0.0,0.38005,0.00014,29.7875]
[1776511477209,35.53,76093.4233,0.0,0.37982,0.00014,29.78142]
[1776511482216,35.53,76095.5367,0.0,0.38009,0.00014,29.78874]
[1776511487486,35.52,76095.49,0.0,0.38007,0.00014,29.78821]
[1776511488222,35.52,76095.32,0.0,0.38004,0.00014,29.78738]
[1776511488370,35.52,76095.32,0.0,0.38004,0.00014,29.78738]
[1776511494228,35.51,76093.0433,0.0,0.3797,0.00014,29.77836]
[1776511500234,35.51,76091.1833,0.0,0.37942,0.00014,29.77087]
[1776511505239,35.5,76081.48,0.0,0.37807,0.00014,29.73447]
[1776511510244,35.5,76080.0867,0.0,0.37786,0.00014,29.72888]
[1776511515947,35.49,76078.4533,0.0,0.37762,0.00014,29.72232]
[1776511520981,35.49,76075.91,0.0,0.37725,0.00014,29.71246]
[1776511526018,35.48,76073.3167,0.0,0.37689,0.00014,29.70242]
[1776511531265,35.48,76073.1767,0.0,0.37684,0.00014,29.6986]
[1776511536270,35.48,76071.39,0.0,0.37658,0.00014,29.69159]
[1776511541275,35.47,76072.3433,0.0,0.3767,0.00014,29.69486]
[1776511547164,35.47,76072.98,0.0,0.37677,0.00014,29.69688]
[1776511552200,35.47,76074.9433,0.0,0.37703,0.00014,29.70392]
[1776511557235,35.46,76075.7633,0.0,0.37713,0.00014,29.70665]
[1776511563298,35.46,76081.7367,0.0,0.37793,0.00014,29.72849]
[1776511568309,35.45,76075.9167,0.0,0.37711,0.00014,29.70638]
[1776511573315,35.45,76070.6433,0.0,0.37638,0.00014,29.68629]
[1776511576708,35.45,76070.3267,0.0,0.37633,0.00014,29.68494]
[1776511576719,35.45,76070.3267,0.0,0.37633,0.00014,29.68494]
[1776511576737,35.45,76070.3267,0.0,0.37633,0.00014,29.68494]
[1776511576792,35.45,76070.3267,0.0,0.37633,0.00014,29.68494]
[1776511579321,35.44,76059.91,0.0,0.37489,0.00014,29.64511]
[1776511584326,35.44,76057.2633,0.0,0.3745,0.00014,29.63441]
[1776511589331,35.43,76056.19,0.0,0.37433,0.00014,29.6297]
[1776511594336,35.42,76055.9967,0.0,0.37427,0.00014,29.62539]
[1776511599341,35.42,76058.0033,0.0,0.37452,0.00014,29.63244]
[1776511605347,35.41,76057.5067,0.0,0.37442,0.00014,29.62982]
[1776511610351,35.4,76056.78,0.0,0.3743,0.00014,29.62643]
[1776511615356,35.4,76054.46,0.0,0.37396,0.00014,29.61702]
[1776511620361,35.39,76055.2167,0.0,0.37404,0.00014,29.61936]
[1776511627368,35.38,76058.0733,0.0,0.3744,0.00014,29.62948]
[1776511633374,35.38,76057.8,0.0,0.37433,0.00014,29.62775]
[1776511639380,35.37,76058.0633,0.0,0.37434,0.00014,29.62807]
[1776511641040,35.37,76058.0633,0.0,0.37434,0.00014,29.62807]
[1776511646387,35.36,76059.3133,0.0,0.37448,0.00014,29.63205]
[1776511651392,35.36,76064.1667,0.0,0.37511,0.00014,29.64697]
[1776511656397,35.35,76064.34,0.0,0.37511,0.00014,29.64702]
[1776511658098,35.35,76063.99,0.0,0.37506,0.00014,29.64557]
[1776511663403,35.34,76066.7067,0.0,0.3754,0.00014,29.65515]
[1776511668408,35.33,76066.4533,0.0,0.37534,0.00014,29.65356]
[1776511673413,35.33,76066.0333,0.0,0.37526,0.00014,29.65135]
[1776511678418,35.32,76065.9667,0.0,0.37522,0.00014,29.6505]
[1776511682094,35.32,76065.94,0.0,0.37521,0.00014,29.65004]
[1776511688428,35.31,76061.4,0.0,0.37455,0.00014,29.63195]
[1776511693601,35.3,76060.48,0.0,0.3744,0.00014,29.6279]
[1776511699310,35.3,76060.6567,0.0,0.37441,0.00014,29.62805]
[1776511699312,35.3,76060.6567,0.0,0.37441,0.00014,29.62805]
[1776511699398,35.3,76060.6567,0.0,0.37441,0.00014,29.62805]
[1776511704445,35.29,76057.2567,0.0,0.37392,0.00014,29.61442]
[1776511709450,35.29,76058.2633,0.0,0.37404,0.00014,29.6178]
[1776511715456,35.28,76059.1933,0.0,0.37413,0.00014,29.61781]
[1776511720461,35.28,76059.28,0.0,0.37412,0.00014,29.61766]
[1776511726417,35.27,76060.3267,0.0,0.37424,0.00014,29.62108]
[1776511727119,35.27,76060.3267,0.0,0.37424,0.00014,29.62108]
[1776511728361,35.27,76060.3267,0.0,0.37424,0.00014,29.62099]
[1776511733466,35.26,76060.2533,0.0,0.3742,0.00014,29.62012]
[1776511738479,35.26,76061.17,0.0,0.37431,0.00014,29.62316]
[1776511743484,35.25,76063.4367,0.0,0.3746,0.00014,29.63133]
[1776511748489,35.25,76062.93,0.0,0.37451,0.00014,29.62889]
[1776511753494,35.24,76064.0033,0.0,0.37464,0.00014,29.6325]
[1776511758499,35.24,76065.5967,0.0,0.37484,0.00014,29.63809]
[1776511758865,35.24,76065.5967,0.0,0.37484,0.00014,29.63809]
[1776511759644,35.23,76066.2933,0.0,0.37493,0.00014,29.64064]
[1776511762562,35.23,76069.4467,0.0,0.37535,0.00014,29.65235]
[1776511762722,35.23,76069.4467,0.0,0.37535,0.00014,29.65235]
[1776511765103,35.23,76075.9333,0.0,0.37624,0.00014,29.67676]
[1776511765506,35.23,76079.6667,0.0,0.37674,0.00014,29.69074]
[1776511766642,35.23,76079.6667,0.0,0.37674,0.00014,29.69065]
[1776511767508,35.23,76088.8,0.0,0.378,0.00014,29.72499]
[1776511767823,35.23,76088.8,0.0,0.378,0.00014,29.72499]
[1776511768509,35.23,76089.0333,0.0,0.37803,0.00014,29.72581]
[1776511769864,35.23,76089.1733,0.0,0.37805,0.00014,29.72629]
[1776511769871,35.23,76089.1733,0.0,0.37805,0.00014,29.72629]
[1776511769876,35.23,76089.1733,0.0,0.37805,0.00014,29.72629]
[1776511769885,35.23,76089.1733,0.0,0.37805,0.00014,29.72629]
[1776511770511,35.22,76089.6667,0.0,0.37811,0.00014,29.7281]
[1776511771941,35.22,76090.2933,0.0,0.37819,0.00014,29.72744]
[1776511772513,35.22,76090.41,0.0,0.3782,0.00014,29.72782]
[1776511772548,35.22,76090.41,0.0,0.3782,0.00014,29.72782]
[1776511778526,35.22,76091.2233,0.0,0.3783,0.00014,29.73054]
[1776511783543,35.22,76091.2733,0.0,0.3783,0.00014,29.73046]
[1776511787108,35.22,76092.2333,0.0,0.37842,0.00014,29.73389]
[1776511788434,35.21,76094.4133,0.0,0.37872,0.00014,29.74196]
[1776511788532,35.21,76094.4133,0.0,0.37872,0.00014,29.7419]
[1776511793553,35.21,76096.18,0.0,0.37896,0.00014,29.74831]
[1776511796686,35.21,76096.07,0.0,0.37894,0.00014,29.7478]
[1776511797543,35.21,76096.07,0.0,0.37894,0.00014,29.7478]
[1776511797548,35.21,76096.07,0.0,0.37893,0.00014,29.74774]
[1776511799016,35.21,76096.19,0.0,0.37895,0.00014,29.74812]
[1776511799559,35.21,76097.7167,0.0,0.37916,0.00014,29.75383]
[1776511800612,35.21,76097.6167,0.0,0.37915,0.00014,29.75349]
[1776511801561,35.21,76092.6433,0.0,0.37846,0.00014,29.73491]
[1776511806566,35.21,76089.1367,0.0,0.37796,0.00014,29.72156]
[1776511811571,35.21,76086.3067,0.0,0.37757,0.00014,29.71073]
[1776511816576,35.2,76093.12,0.0,0.3785,0.00014,29.73602]
[1776511817198,35.2,76093.12,0.0,0.3785,0.00014,29.73602]
[1776511817300,35.2,76093.12,0.0,0.37849,0.00014,29.73596]
[1776511822582,35.2,76097.51,0.0,0.3791,0.00014,29.7523]
[1776511827587,35.2,76099.26,0.0,0.37934,0.00014,29.75877]
[1776511832592,35.2,76098.33,0.0,0.3792,0.00014,29.7523]
[1776511837597,35.2,76099.1233,0.0,0.37931,0.00014,29.7552]
[1776511842602,35.2,76099.6267,0.0,0.37937,0.00014,29.75702]
[1776511847607,35.2,76101.43,0.0,0.37962,0.00014,29.76365]
[1776511853613,35.2,76100.8333,0.0,0.37953,0.00014,29.76136]
[1776511857819,35.2,76100.2933,0.0,0.37946,0.00014,29.75932]
[1776511858340,35.2,76100.2933,0.0,0.37946,0.00014,29.75932]
[1776511860606,35.2,76100.3367,0.0,0.37946,0.00014,29.75948]
[1776511860648,35.2,76101.4067,0.0,0.37961,0.00014,29.76345]
[1776511861337,35.2,76101.4067,0.0,0.37961,0.00014,29.76345]
[1776511861361,35.2,76101.4067,0.0,0.37961,0.00014,29.7634]
[1776511864000,35.2,76103.4633,0.0,0.37989,0.00014,29.7709]
[1776511868024,35.19,76104.54,0.0,0.38003,0.00014,29.77464]
[1776511868410,35.19,76104.54,0.0,0.38003,0.00014,29.77462]
[1776511868871,35.19,76104.54,0.0,0.38003,0.00014,29.77462]
[1776511868882,35.19,76104.54,0.0,0.38003,0.00014,29.77462]
[1776511874007,35.2,76107.99,0.0,0.38052,0.00014,29.78758]
[1776511880494,35.2,76107.5067,0.0,0.38046,0.00014,29.78612]
[1776511885528,35.2,76107.4467,0.0,0.38046,0.00014,29.78613]
[1776511886019,35.2,76107.4467,0.0,0.38046,0.00014,29.78613]
[1776511887841,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511889631,35.2,76112.87,0.0,0.38122,0.00014,29.80615]
[1776511889763,35.2,76119.42,0.0,0.38213,0.00014,29.83009]
[1776511890127,35.2,76119.42,0.0,0.38213,0.00014,29.83009]
[1776511890246,35.2,76119.42,0.0,0.38213,0.00014,29.83009]
[1776511890413,35.2,76119.42,0.0,0.38213,0.00014,29.83009]
[1776511891713,35.2,76120.5933,0.0,0.38228,0.00014,29.83152]
[1776511891764,35.2,76120.5933,0.0,0.38228,0.00014,29.83152]
[1776511892451,35.2,76120.5933,0.0,0.38228,0.00014,29.83152]
[1776511892982,35.21,76120.5933,0.0,0.38228,0.00014,29.83158]
[1776511895320,35.2,76120.5933,0.0,0.38227,0.00014,29.83134]
[1776511895402,35.2,76120.5933,0.0,0.38227,0.00014,29.83134]
[1776511895817,35.2,76120.5933,0.0,0.38227,0.00014,29.83119]
[1776511896125,35.2,76120.5933,0.0,0.38227,0.00014,29.83119]
[1776511897613,35.2,76135.5667,0.0,0.38433,0.00014,29.88489]
[1776511897828,35.2,76135.5667,0.0,0.38433,0.00014,29.88489]
[1776511898141,35.2,76135.5667,0.0,0.38433,0.00014,29.88489]
[1776511898283,35.2,76135.5667,0.0,0.38433,0.00014,29.88489]
[1776511898353,35.2,76135.5667,0.0,0.38433,0.00014,29.88489]
[1776511900634,35.18,76145.38,0.0,0.38565,0.00014,29.91895]
[1776511903286,35.17,76147.91,0.0,0.38597,0.00014,29.92715]
[1776511905358,35.17,76149.31,0.0,0.38613,0.00014,29.93138]
[1776511905440,35.17,76149.31,0.0,0.38613,0.00014,29.93138]
[1776511910207,35.15,76148.1367,0.0,0.3859,0.00014,29.92566]
[1776511915676,35.12,76149.06,0.0,0.38595,0.00014,29.92718]
[1776511920681,35.1,76151.5133,0.0,0.38622,0.00014,29.93428]
[1776511925687,35.1,76148.2467,0.0,0.38574,0.00014,29.92211]
[1776511928816,35.09,76152.2267,0.0,0.38628,0.00014,29.93589]
[1776511929691,35.09,76153.1433,0.0,0.3864,0.00014,29.93915]
[1776511930326,35.09,76153.1433,0.0,0.3864,0.00014,29.93915]
[1776511931693,35.09,76164.0833,0.0,0.38793,0.00014,29.97767]
[1776511936698,35.09,76168.2467,0.0,0.3885,0.00014,29.99201]
[1776511938480,35.09,76168.66,0.0,0.38856,0.00014,29.99344]
[1776511938527,35.09,76168.66,0.0,0.38855,0.00014,29.99329]
[1776511940101,35.09,76173.6467,0.0,0.38925,0.00014,30.01071]
[1776511941703,35.11,76184.95,0.0,0.39089,0.00014,30.05085]
[1776511946708,35.11,76178.32,0.0,0.38997,0.00014,30.02839]
[1776511951713,35.11,76177.64,0.0,0.38988,0.00014,30.02341]
[1776511953261,35.11,76181.69,0.0,0.39045,0.00014,30.03741]
[1776511956215,35.12,76181.6867,0.0,0.39046,0.00014,30.03765]
[1776511960961,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961040,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961114,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961723,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511961769,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511962151,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511962311,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511962644,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511962724,35.13,76162.46,0.0,0.3878,0.00014,29.97154]
[1776511963363,35.13,76162.46,0.0,0.3878,0.00014,29.97154]
[1776511963435,35.12,76162.46,0.0,0.3878,0.00014,29.97149]
[1776511963861,35.12,76162.46,0.0,0.3878,0.00014,29.97149]
[1776511964726,35.12,76151.0867,0.0,0.38622,0.00014,29.93139]
[1776511965908,35.12,76148.4567,0.0,0.38585,0.00014,29.92204]
[1776511966728,35.12,76148.6667,0.0,0.38588,0.00014,29.92279]
[1776511971733,35.12,76149.9033,0.0,0.38605,0.00014,29.92718]
[1776511976236,35.12,76146.02,0.0,0.38551,0.00014,29.9134]
[1776511976738,35.12,76146.1233,0.0,0.38553,0.00014,29.91375]
[1776511978360,35.12,76142.9233,0.0,0.38508,0.00014,29.90232]
[1776511982248,35.12,76140.2633,0.0,0.38471,0.00014,29.89276]
[1776511982393,35.12,76140.2633,0.0,0.38471,0.00014,29.89276]
[1776511987749,35.12,76132.88,0.0,0.38368,0.00014,29.86628]
[1776511992754,35.13,76131.0133,0.0,0.38343,0.00014,29.85976]
[1776511997759,35.13,76125.0433,0.0,0.38261,0.00014,29.83823]
[1776512002764,35.13,76124.9067,0.0,0.3826,0.00014,29.83786]
[1776512007769,35.13,76122.6933,0.0,0.38229,0.00014,29.82992]
[1776512012774,35.13,76122.5033,0.0,0.38226,0.00014,29.8264]
[1776512017779,35.13,76122.9467,0.0,0.38233,0.00014,29.82814]
[1776512023785,35.14,76123.8633,0.0,0.38246,0.00014,29.83161]
[1776512029791,35.14,76124.05,0.0,0.38249,0.00014,29.83242]
[1776512035797,35.14,76124.4933,0.0,0.38256,0.00014,29.83416]
[1776512041803,35.14,76124.8433,0.0,0.38261,0.00014,29.83555]
[1776512043565,35.14,76124.8433,0.0,0.38261,0.00014,29.83557]
[1776512045653,35.14,76133.42,0.0,0.38381,0.00014,29.86662]
[1776512046789,35.14,76133.42,0.0,0.38381,0.00014,29.86662]
[1776512046834,35.14,76133.42,0.0,0.38381,0.00014,29.86662]
[1776512047403,35.14,76133.42,0.0,0.38381,0.00014,29.86662]
[1776512047667,35.14,76133.42,0.0,0.38381,0.00014,29.86672]
[1776512051417,35.14,76140.9333,0.0,0.38487,0.00014,29.89397]
[1776512052922,35.15,76139.4567,0.0,0.38467,0.00014,29.88887]
[1776512056434,35.15,76139.2633,0.0,0.38465,0.00014,29.88845]
[1776512059957,35.15,76138.9433,0.0,0.38463,0.00014,29.88768]
[1776512060290,35.15,76138.9433,2.1,0.38463,0.00014,29.88768]
[1776512060297,35.15,76138.9433,2.1,0.38463,0.00014,29.88768]
[1776512060301,35.15,76138.9433,2.1,0.38463,0.00014,29.88768]
[1776512060353,35.15,76138.9433,2.1,0.38463,0.00014,29.88768]
[1776512060370,35.15,76138.9433,2.1,0.38463,0.00014,29.88768]
[1776512065793,35.16,76140.0533,2.1,0.38479,0.00014,29.89182]
[1776512069075,35.16,76138.9733,2.1,0.38464,0.00014,29.88801]
[1776512069083,35.16,76138.9733,2.1,0.38464,0.00014,29.88801]
[1776512069821,35.16,76138.9733,2.1,0.38464,0.00014,29.88799]
[1776512074836,35.16,76137.7833,2.1,0.38446,0.00014,29.88072]
[1776512076342,35.16,76138.2467,2.1,0.38452,0.00014,29.88237]
[1776512076527,35.16,76138.2467,2.1,0.38452,0.00014,29.88237]
[1776512081843,35.16,76140.84,2.1,0.38488,0.00014,29.89156]
[1776512086848,35.15,76144.3533,2.1,0.38536,0.00014,29.90401]
[1776512092150,35.15,76144.3867,2.1,0.38536,0.00014,29.90401]
[1776512097808,35.15,76145.0967,2.1,0.38546,0.00014,29.90643]
[1776512102318,35.15,76143.94,2.1,0.38529,0.00014,29.9022]
[1776512102614,35.15,76143.94,2.1,0.38529,0.00014,29.9022]
[1776512103342,35.15,76143.94,2.1,0.38529,0.00014,29.90218]
[1776512103866,35.15,76124.6033,2.1,0.38261,0.00014,29.83261]
[1776512104867,35.15,76113.55,2.1,0.38107,0.00014,29.79227]
[1776512106413,35.15,76113.55,2.1,0.38108,0.00014,29.79233]
[1776512106869,35.15,76100.5067,2.1,0.37927,0.00014,29.7442]
[1776512110218,35.15,76098.7267,2.1,0.37903,0.00014,29.7378]
[1776512111921,35.16,76092.2033,2.1,0.37814,0.00014,29.71361]
[1776512116757,35.16,76091.0533,2.1,0.378,0.00014,29.70968]
[1776512116967,35.16,76091.0533,2.1,0.378,0.00014,29.70977]
[1776512122305,35.17,76087.6933,2.1,0.37756,0.00014,29.69765]
[1776512125017,35.17,76087.4533,2.1,0.37753,0.00014,29.69695]
[1776512125055,35.17,76087.4533,2.1,0.37753,0.00014,29.69695]
[1776512125888,35.17,76082.9033,2.1,0.37691,0.00014,29.68]
[1776512128258,35.17,76079.2133,2.1,0.37641,0.00014,29.66626]
[1776512128891,35.18,76070.95,2.1,0.37527,0.00014,29.63496]
[1776512129732,35.18,76070.95,2.1,0.37527,0.00014,29.63496]
[1776512134897,35.18,76064.6833,2.1,0.37441,0.00014,29.60829]
[1776512140903,35.18,76065.49,2.1,0.37453,0.00014,29.6116]
[1776512143414,35.18,76065.7267,2.1,0.37456,0.00014,29.61258]
[1776512148911,35.19,76071.46,2.1,0.37538,0.00014,29.63526]
[1776512153916,35.2,76068.2467,2.1,0.37497,0.00014,29.62363]
[1776512158921,35.2,76068.0333,2.1,0.37496,0.00014,29.62345]
[1776512163307,35.21,76067.38,2.1,0.37489,0.00014,29.62147]
[1776512168932,35.21,76060.64,2.1,0.37397,0.00014,29.59583]
[1776512171231,35.21,76059.56,2.1,0.37383,0.00014,29.59176]
[1776512171773,35.21,76059.56,2.1,0.37383,0.00014,29.59176]
[1776512172245,35.21,76059.56,2.1,0.37383,0.00014,29.59173]
[1776512172936,35.21,76043.09,2.1,0.37156,0.00014,29.5278]
[1776512176940,35.21,76034.26,2.1,0.37034,0.00014,29.49306]
[1776512177956,35.21,76032.11,2.1,0.37005,0.00014,29.48457]
[1776512180943,35.21,76021.8833,2.1,0.36864,0.00014,29.44403]
[1776512185948,35.21,76020.67,2.1,0.36848,0.00014,29.43925]
[1776512191671,35.21,76019.0267,2.1,0.36824,0.00014,29.4298]
[1776512194482,35.21,76019.1333,2.1,0.36826,0.00014,29.43025]
[1776512194692,35.21,76019.1333,2.1,0.36826,0.00014,29.43028]
[1776512197713,35.21,76034.1533,2.1,0.37032,0.00014,29.48988]
[1776512202748,35.21,76033.4867,2.1,0.37024,0.00014,29.48735]
[1776512207784,35.21,76033.3133,2.1,0.37021,0.00014,29.48676]
[1776512210805,35.22,76020.6933,2.1,0.36849,0.00014,29.4369]
[1776512213570,35.22,76017.71,2.1,0.36808,0.00014,29.42513]
[1776512213826,35.22,76017.71,2.1,0.36809,0.00014,29.4252]
[1776512214824,35.22,76017.71,2.1,0.36809,0.00014,29.4252]
[1776512219983,35.22,76014.8033,2.1,0.36769,0.00014,29.41373]
[1776512221152,35.22,76014.8033,2.1,0.3677,0.00014,29.41375]
[1776512221791,35.22,76014.8033,2.1,0.3677,0.00014,29.41375]
[1776512223900,35.22,76005.6,2.1,0.36646,0.00014,29.37736]
[1776512224256,35.22,76005.6,2.1,0.36646,0.00014,29.37736]
[1776512229942,35.23,76012.0467,2.1,0.36735,0.00014,29.40351]
[1776512232161,35.23,76017.0,2.1,0.36803,0.00014,29.42338]
[1776512234180,35.23,76015.4467,2.1,0.36782,0.00014,29.41721]
[1776512234249,35.23,76015.4467,2.1,0.36782,0.00014,29.41721]
[1776512239654,35.23,76015.61,2.1,0.36784,0.00014,29.41795]
[1776512246012,35.23,76014.4133,2.1,0.36769,0.00014,29.41336]
[1776512252020,35.23,76016.0133,2.1,0.3679,0.00014,29.41692]
[1776512254740,35.23,76015.99,2.1,0.3679,0.00014,29.41684]
[1776512254896,35.23,76015.99,2.1,0.3679,0.00014,29.41684]
[1776512254937,35.23,76015.99,2.1,0.3679,0.00014,29.41688]
[1776512257025,35.23,76025.2233,2.1,0.36917,0.00014,29.45378]
[1776512262034,35.24,76022.83,2.1,0.36885,0.00014,29.44462]
[1776512267039,35.24,76024.0033,2.1,0.36903,0.00014,29.44962]
[1776512272044,35.24,76023.9267,2.1,0.36903,0.00014,29.44964]
[1776512277049,35.25,76029.7533,2.1,0.36984,0.00014,29.47297]
[1776512282054,35.25,76029.9833,2.1,0.36988,0.00014,29.47412]
[1776512287059,35.25,76030.32,2.1,0.36993,0.00014,29.47568]
[1776512292064,35.25,76027.2833,2.1,0.36953,0.00014,29.46394]
[1776512294094,35.25,76027.3033,2.1,0.36953,0.00014,29.46412]
[1776512294893,35.25,76027.3033,2.1,0.36953,0.00014,29.46412]
[1776512294915,35.25,76027.3033,2.1,0.36953,0.00014,29.46413]
[1776512296068,35.25,76016.7267,2.1,0.36809,0.00014,29.42214]
[1776512301073,35.25,76015.9333,2.1,0.36798,0.00014,29.41904]
[1776512302352,35.25,76016.45,2.1,0.36805,0.00014,29.42112]
[1776512303075,35.26,76015.1467,2.1,0.36788,0.00014,29.416]
[1776512309081,35.26,76012.8833,2.1,0.36758,0.00014,29.40744]
[1776512314086,35.26,76017.5267,2.1,0.36822,0.00014,29.42337]
[1776512314876,35.26,76017.5267,2.1,0.36822,0.00014,29.42337]
[1776512314882,35.26,76017.5267,2.1,0.36822,0.00014,29.42337]
[1776512314974,35.26,76017.5267,2.1,0.36822,0.00014,29.42344]
[1776512315409,35.26,76017.5267,2.1,0.36822,0.00014,29.42344]
[1776512317792,35.26,76007.9033,2.1,0.36691,0.00014,29.385]
[1776512318492,35.27,76007.9033,2.1,0.36691,0.00014,29.38504]
[1776512318622,35.27,76007.9033,2.1,0.36691,0.00014,29.38504]
[1776512318939,35.27,76007.9033,2.1,0.36691,0.00014,29.38504]
[1776512320586,35.27,75994.4767,2.1,0.36508,0.00014,29.33094]
[1776512322022,35.27,75994.4767,2.1,0.36508,0.00014,29.33094]
[1776512322995,35.27,75994.4767,2.1,0.36509,0.00014,29.33109]
[1776512324304,35.27,75992.2333,2.1,0.36479,0.00014,29.32212]
[1776512328268,35.27,75989.1033,2.1,0.36437,0.00014,29.30969]
[1776512329229,35.27,75988.2367,2.1,0.36426,0.00014,29.30625]
[1776512330616,35.27,75988.2367,2.1,0.36426,0.00014,29.30634]
[1776512331103,35.27,75978.63,2.1,0.36295,0.00014,29.26709]
[1776512333105,35.28,75963.5,2.1,0.3609,0.00014,29.20477]
[1776512338110,35.28,75966.7833,2.1,0.36138,0.00014,29.21922]
[1776512343115,35.29,75971.5,2.1,0.36205,0.00014,29.23946]
[1776512343318,35.29,75971.5,2.1,0.36205,0.00014,29.23946]
[1776512343386,35.29,75971.5,2.1,0.36205,0.00014,29.23946]
[1776512343403,35.29,75971.5,2.1,0.36205,0.00014,29.23946]
[1776512343441,35.29,75971.5,2.1,0.36205,0.00014,29.23946]
[1776512354126,35.3,75957.92,2.1,0.36026,0.00014,29.18468]
[1776512357345,35.31,75962.8333,2.1,0.36094,0.00014,29.20563]
[1776512362785,35.32,75966.6067,2.1,0.36148,0.00014,29.22202]
[1776512365875,35.32,75967.6,2.1,0.36163,0.00014,29.22655]
[1776512365951,35.32,75967.6,2.1,0.36163,0.00014,29.22655]
[1776512366212,35.32,75967.6,2.1,0.36164,0.00014,29.22668]
[1776512366465,35.32,75967.6,2.1,0.36164,0.00014,29.22668]
[1776512366565,35.32,75967.6,2.1,0.36164,0.00014,29.22668]
[1776512366828,35.32,75967.6,2.1,0.36164,0.00014,29.22668]
[1776512367118,35.32,75967.6,2.1,0.36164,0.00014,29.22668]
[1776512367163,35.32,75968.4867,2.1,0.36176,0.00014,29.23035]
[1776512368011,35.32,75968.4867,2.1,0.36176,0.00014,29.23035]
[1776512369951,35.32,75961.6533,2.1,0.36085,0.00014,29.20255]
[1776512370336,35.32,75961.6533,2.1,0.36085,0.00014,29.20255]
[1776512370950,35.32,75961.6533,2.1,0.36085,0.00014,29.20255]
[1776512371026,35.32,75961.6533,2.1,0.36085,0.00014,29.20255]
[1776512371122,35.32,75961.6533,2.1,0.36084,0.00014,29.19954]
[1776512371440,35.32,75961.6533,2.1,0.36084,0.00014,29.19954]
[1776512371627,35.32,75961.6533,2.1,0.36084,0.00014,29.19954]
[1776512371966,35.33,75961.6533,2.1,0.36084,0.00014,29.19976]
[1776512372439,35.33,75961.6533,2.1,0.36084,0.00014,29.19976]
[1776512372838,35.33,75961.6533,2.1,0.36084,0.00014,29.19976]
[1776512373154,35.33,75961.6533,2.1,0.36085,0.00014,29.19988]
[1776512373468,35.33,75961.6533,2.1,0.36085,0.00014,29.19988]
[1776512373809,35.33,75961.6533,2.1,0.36085,0.00014,29.19988]
[1776512374088,35.33,75961.6533,2.1,0.36085,0.00014,29.19988]
[1776512374183,35.33,75887.8333,2.1,0.35086,0.00013,28.88396]
[1776512376511,35.33,75896.0033,2.1,0.35196,0.00013,28.91989]
[1776512377806,35.33,75899.7,2.1,0.35246,0.00013,28.93606]
[1776512377810,35.33,75899.7,2.1,0.35246,0.00013,28.93606]
[1776512379135,35.33,75892.8933,2.1,0.35155,0.00013,28.90635]
[1776512379294,35.33,75895.58,2.1,0.35191,0.00013,28.91815]
[1776512379400,35.33,75895.58,2.1,0.35191,0.00013,28.91815]
[1776512380189,35.33,75896.9467,2.1,0.3521,0.00013,28.92424]
[1776512380536,35.33,75896.9467,2.1,0.3521,0.00013,28.92424]
[1776512381039,35.33,75896.9467,2.1,0.3521,0.00013,28.92424]
[1776512384965,35.33,75898.1033,2.1,0.35227,0.00013,28.92974]
[1776512385194,35.33,75898.2167,2.1,0.35229,0.00013,28.93034]
[1776512385921,35.33,75898.2167,2.1,0.35229,0.00013,28.93034]
[1776512387041,35.34,75898.46,2.1,0.35232,0.00013,28.93144]
[1776512388857,35.34,75900.7633,2.1,0.35264,0.00013,28.94156]
[1776512389047,35.34,75900.7633,2.1,0.35264,0.00013,28.94156]
[1776512389124,35.34,75900.7633,2.1,0.35264,0.00013,28.94156]
[1776512389202,35.34,75888.8233,2.1,0.35103,0.00013,28.88931]
[1776512389861,35.34,75888.8233,2.1,0.35103,0.00013,28.88931]
[1776512392320,35.34,75876.5933,2.1,0.34939,0.00013,28.83567]
[1776512394134,35.34,75876.5933,2.1,0.3494,0.00013,28.83578]
[1776512394220,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512394498,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512394576,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512394767,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512394912,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512395131,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512395626,35.34,75871.85,2.1,0.34876,0.00013,28.81483]
[1776512396699,35.34,75871.85,2.1,0.34876,0.00013,28.81477]
[1776512397442,35.34,75871.85,2.1,0.34876,0.00013,28.81461]
[1776512397993,35.34,75871.85,2.1,0.34876,0.00013,28.81461]
[1776512398212,35.34,75855.86,2.1,0.34661,0.00013,28.74306]
[1776512398487,35.34,75855.86,2.1,0.34661,0.00013,28.74306]
[1776512400582,35.34,75857.91,2.1,0.34688,0.00013,28.75227]
[1776512401216,35.34,75847.11,2.1,0.34544,0.00013,28.70358]
[1776512402085,35.34,75847.11,2.1,0.34544,0.00013,28.70358]
[1776512406431,35.34,75839.1567,2.1,0.34438,0.00013,28.66767]
[1776512406457,35.34,75839.1567,2.1,0.34438,0.00013,28.66767]
[1776512409812,35.34,75830.6833,2.1,0.34325,0.00013,28.62914]
[1776512414937,35.34,75829.9367,2.1,0.34316,0.00013,28.62611]
[1776512420253,35.35,75837.89,2.1,0.34424,0.00013,28.66277]
[1776512421687,35.35,75837.7233,2.1,0.34421,0.00013,28.66206]
[1776512421756,35.35,75837.7233,2.1,0.34421,0.00013,28.66206]
[1776512421780,35.35,75837.7233,2.1,0.34421,0.00013,28.66206]
[1776512421793,35.35,75837.7233,2.1,0.34421,0.00013,28.66206]
[1776512422255,35.34,75838.48,2.1,0.34431,0.00013,28.66536]
[1776512422765,35.34,75838.48,2.1,0.34431,0.00013,28.66536]
[1776512428261,35.34,75838.8967,2.1,0.34434,0.00013,28.66638]
[1776512429314,35.34,75836.38,2.1,0.344,0.00013,28.65477]
[1776512429526,35.34,75836.38,2.1,0.344,0.00013,28.65477]
[1776512430809,35.34,75831.73,2.1,0.34337,0.00013,28.63341]
[1776512431935,35.34,75823.7467,2.1,0.34229,0.00013,28.59365]
[1776512435422,35.33,75816.13,2.1,0.34126,0.00013,28.55821]
[1776512435464,35.33,75816.13,2.1,0.34126,0.00013,28.55821]
[1776512438016,35.33,75815.64,2.1,0.34119,0.00013,28.55581]
[1776512440200,35.33,75814.69,2.1,0.34106,0.00013,28.55128]
[1776512440721,35.33,75814.7933,2.1,0.34107,0.00013,28.5517]
[1776512444926,35.33,75817.6067,2.1,0.34144,0.00013,28.56443]
[1776512448356,35.33,75815.38,2.1,0.34113,0.00013,28.55385]
[1776512454287,35.33,75813.4233,2.1,0.34086,0.00013,28.54441]
[1776512455585,35.33,75812.7533,2.1,0.34077,0.00013,28.54125]
[1776512456014,35.33,75812.7533,2.1,0.34077,0.00013,28.54125]
[1776512456304,35.32,75811.4367,2.1,0.34059,0.00013,28.5351]
[1776512457372,35.32,75803.1867,2.1,0.33949,0.00013,28.49668]
[1776512458764,35.32,75803.8267,2.1,0.33958,0.00013,28.49965]
[1776512463851,35.32,75803.2833,2.1,0.3395,0.00013,28.49701]
[1776512465551,35.32,75802.09,2.1,0.33934,0.00013,28.4914]
[1776512468300,35.32,75791.59,2.1,0.33794,0.00013,28.44221]
[1776512471303,35.32,75806.49,2.1,0.33993,0.00013,28.51192]
[1776512476308,35.32,75809.69,2.1,0.34035,0.00013,28.52659]
[1776512477011,35.32,75809.69,2.1,0.34035,0.00013,28.52659]
[1776512481395,35.32,75809.0567,2.1,0.34026,0.00013,28.52343]
[1776512487319,35.32,75811.8,2.1,0.34061,0.00013,28.53587]
[1776512492324,35.32,75809.27,2.1,0.34025,0.00013,28.52083]
[1776512495327,35.32,75794.4733,2.1,0.33828,0.00013,28.45164]
[1776512495361,35.32,75794.4733,2.1,0.33828,0.00013,28.45164]
[1776512495603,35.32,75794.4733,2.1,0.33828,0.00013,28.45164]
[1776512496328,35.32,75785.11,2.1,0.33704,0.00013,28.40759]
[1776512498282,35.32,75787.0533,2.1,0.3373,0.00013,28.41681]
[1776512498943,35.32,75788.0333,2.1,0.33743,0.00013,28.42146]
[1776512500841,35.32,75786.8,2.1,0.33726,0.00013,28.41569]
[1776512505921,35.32,75788.4267,2.1,0.33749,0.00013,28.42357]
[1776512506292,35.32,75788.4267,2.1,0.33749,0.00013,28.42357]
[1776512506344,35.32,75799.58,2.1,0.33897,0.00013,28.47594]
[1776512507345,35.32,75815.5433,2.1,0.3411,0.00013,28.55018]
[1776512509379,35.32,75817.59,2.1,0.34137,0.00013,28.55951]
[1776512509979,35.32,75817.59,2.1,0.34137,0.00013,28.55951]
[1776512512306,35.32,75822.2033,2.1,0.34198,0.00013,28.58066]
[1776512512362,35.32,75823.8567,2.1,0.3422,0.00013,28.58818]
[1776512513314,35.32,75823.8567,2.1,0.3422,0.00013,28.58818]
[1776512514353,35.31,75843.2767,2.1,0.34479,0.00013,28.67676]
[1776512517595,35.31,75847.7467,2.1,0.34537,0.00013,28.69656]
[1776512518647,35.31,75847.36,2.1,0.34531,0.00013,28.69465]
[1776512520046,35.31,75847.79,2.1,0.34536,0.00013,28.69644]
[1776512520359,35.31,75847.79,2.1,0.34536,0.00013,28.69644]
[1776512523320,35.31,75851.1233,2.1,0.3458,0.00013,28.71119]
[1776512523331,35.3,75851.1233,2.1,0.34579,0.00013,28.71084]
[1776512524945,35.3,75854.87,2.1,0.34629,0.00013,28.72763]
[1776512525365,35.3,75865.27,2.1,0.34768,0.00013,28.77424]
[1776512527367,35.3,75874.49,2.1,0.34891,0.00013,28.81508]
[1776512531371,35.29,75890.6467,2.1,0.35106,0.00013,28.88581]
[1776512533709,35.29,75888.4733,2.1,0.35076,0.00013,28.87585]
[1776512535074,35.29,75885.6467,2.1,0.35037,0.00013,28.86316]
[1776512538351,35.29,75883.3,2.1,0.35004,0.00013,28.85254]
[1776512542259,35.29,75887.13,2.1,0.35055,0.00013,28.86921]
[1776512542339,35.29,75887.13,2.1,0.35055,0.00013,28.86921]
[1776512542382,35.29,75889.4133,2.1,0.35086,0.00013,28.87921]
[1776512542544,35.29,75889.4133,2.1,0.35086,0.00013,28.87921]
[1776512543383,35.28,75891.7967,2.1,0.35117,0.00013,28.88952]
[1776512543548,35.28,75891.7967,2.1,0.35117,0.00013,28.88952]
[1776512544975,35.28,75888.3433,2.1,0.3507,0.00013,28.87427]
[1776512545086,35.28,75888.3433,2.1,0.3507,0.00013,28.87427]
[1776512545385,35.28,75882.0967,2.1,0.34986,0.00013,28.84647]
[1776512546100,35.28,75882.0967,2.1,0.34986,0.00013,28.84647]
[1776512546386,35.28,75868.7733,2.1,0.34806,0.00013,28.78702]
[1776512547160,35.28,75868.7733,2.1,0.34806,0.00013,28.78702]
[1776512547225,35.28,75868.7733,2.1,0.34806,0.00013,28.78702]
[1776512547376,35.28,75868.7733,2.1,0.34806,0.00013,28.78702]
[1776512547692,35.28,75861.0133,2.1,0.34701,0.00013,28.75208]
[1776512548193,35.28,75861.0133,2.1,0.34701,0.00013,28.75208]
[1776512549833,35.28,75859.7967,2.1,0.34683,0.00013,28.74624]
[1776512550395,35.28,75854.6933,2.1,0.34615,0.00013,28.72324]
[1776512550755,35.28,75854.6933,2.1,0.34615,0.00013,28.72324]
[1776512553992,35.28,75853.53,2.1,0.34598,0.00013,28.71517]
[1776512555426,35.28,75853.53,2.1,0.34598,0.00013,28.71517]
[1776512561944,35.28,75850.6367,2.1,0.34561,0.00013,28.70255]
[1776512562280,35.28,75850.6367,2.1,0.34561,0.00013,28.70255]
[1776512562612,35.28,75850.6367,2.1,0.34561,0.00013,28.70264]
[1776512566391,35.28,75840.95,2.1,0.34431,0.00013,28.65846]
[1776512568405,35.28,75831.95,2.1,0.3431,0.00013,28.61725]
[1776512571416,35.28,75819.04,2.1,0.34138,0.00013,28.55779]
[1776512573840,35.28,75818.3133,2.1,0.34128,0.00013,28.55446]
[1776512579423,35.28,75817.5033,2.1,0.34118,0.00013,28.55086]
[1776512584428,35.28,75815.88,2.1,0.34096,0.00013,28.54346]
[1776512585438,35.28,75814.7633,2.1,0.34082,0.00013,28.53831]
[1776512586213,35.28,75814.7633,2.1,0.34082,0.00013,28.53831]
[1776512586296,35.28,75814.7633,2.1,0.34081,0.00013,28.53827]
[1776512586585,35.28,75814.7633,2.1,0.34081,0.00013,28.53827]
[1776512587431,35.28,75814.0033,2.1,0.34071,0.00013,28.53469]
[1776512593437,35.29,75816.2133,2.1,0.34103,0.00013,28.54563]
[1776512593561,35.29,75816.2133,2.1,0.34103,0.00013,28.54563]
[1776512593691,35.29,75816.2133,2.1,0.34103,0.00013,28.54563]
[1776512594438,35.29,75816.25,2.1,0.34103,0.00013,28.54575]
[1776512594569,35.29,75816.25,2.1,0.34103,0.00013,28.54575]
[1776512595248,35.29,75816.25,2.1,0.34103,0.00013,28.54575]
[1776512595555,35.29,75816.25,2.1,0.34103,0.00013,28.54571]
[1776512597364,35.29,75816.25,2.1,0.34103,0.00013,28.5457]
[1776512598442,35.29,75787.81,2.1,0.33724,0.00013,28.41271]
[1776512598654,35.29,75787.81,2.1,0.33724,0.00013,28.41271]
[1776512600444,35.29,75777.16,2.1,0.33583,0.00013,28.36239]
[1776512603488,35.29,75778.1333,2.1,0.33596,0.00013,28.36726]
[1776512606219,35.29,75780.15,2.1,0.33624,0.00013,28.37699]
[1776512611455,35.29,75779.6733,2.1,0.33617,0.00013,28.37212]
[1776512613380,35.29,75779.1367,2.1,0.3361,0.00013,28.36965]
[1776512617874,35.3,75780.0567,2.1,0.33624,0.00013,28.37438]
[1776512623002,35.3,75788.1967,2.1,0.33733,0.00013,28.41317]
[1776512629062,35.3,75786.68,2.1,0.33713,0.00013,28.40627]
[1776512629838,35.3,75785.3567,2.1,0.33696,0.00013,28.40013]
[1776512631013,35.3,75785.3567,2.1,0.33696,0.00013,28.40013]
[1776512636887,35.3,75789.53,2.1,0.33753,0.00013,28.42011]
[1776512642234,35.3,75790.8367,2.1,0.3377,0.00013,28.42639]
[1776512642701,35.3,75790.8367,2.1,0.3377,0.00013,28.42642]
[1776512643323,35.3,75790.8367,2.1,0.3377,0.00013,28.42642]
[1776512644945,35.3,75803.3633,2.1,0.33937,0.00013,28.48515]
[1776512646959,35.3,75814.21,2.1,0.34082,0.00013,28.53553]
[1776512651994,35.3,75816.6067,2.1,0.34113,0.00013,28.54634]
[1776512657029,35.3,75817.0067,2.1,0.34117,0.00013,28.54791]
[1776512657544,35.3,75817.0067,2.1,0.34117,0.00013,28.54791]
[1776512657747,35.3,75817.0067,2.1,0.34117,0.00013,28.54791]
[1776512658246,35.3,75817.0067,2.1,0.34117,0.00013,28.54785]
[1776512663545,35.3,75820.7733,2.1,0.34168,0.00013,28.56555]
[1776512664298,35.3,75820.7733,2.1,0.34168,0.00013,28.56555]
[1776512664373,35.3,75820.7733,2.1,0.34168,0.00013,28.56559]
[1776512664918,35.3,75820.7733,2.1,0.34168,0.00013,28.56559]
[1776512665078,35.3,75820.7733,2.1,0.34168,0.00013,28.56559]
[1776512666385,35.3,75820.7733,2.1,0.34168,0.00013,28.56549]
[1776512666424,35.3,75820.7733,2.1,0.34167,0.00013,28.56536]
[1776512667100,35.3,75839.6767,2.1,0.34421,0.00013,28.65216]
[1776512670120,35.3,75848.79,2.1,0.34543,0.00013,28.69367]
[1776512675155,35.3,75847.8933,2.1,0.3453,0.00013,28.68673]
[1776512680190,35.3,75850.1433,2.1,0.34561,0.00013,28.69705]
[1776512685529,35.3,75846.79,2.1,0.34516,0.00013,28.682]
[1776512691266,35.3,75848.03,2.1,0.34533,0.00013,28.68781]
[1776512696541,35.31,75846.8267,2.1,0.34518,0.00013,28.6825]
[1776512702344,35.31,75847.2633,2.1,0.34524,0.00013,28.68466]
[1776512704968,35.31,75847.79,2.1,0.34531,0.00013,28.6871]
[1776512704997,35.31,75847.79,2.1,0.34531,0.00013,28.6871]
[1776512705108,35.31,75847.79,2.1,0.34531,0.00013,28.6871]
[1776512710401,35.31,75847.0567,2.1,0.34523,0.00013,28.68422]
[1776512715434,35.31,75845.83,2.1,0.34508,0.00013,28.67911]
[1776512720565,35.32,75844.06,2.1,0.34486,0.00013,28.67155]
[1776512725323,35.32,75844.29,2.1,0.3449,0.00013,28.67296]
[1776512727519,35.32,75832.85,2.1,0.34338,0.00013,28.62108]
[1776512729453,35.32,75832.85,2.1,0.34338,0.00013,28.62118]
[1776512730540,35.32,75823.74,2.1,0.34217,0.00013,28.57951]
[1776512731522,35.32,75823.74,2.1,0.34217,0.00013,28.57951]
[1776512734568,35.32,75833.2233,2.1,0.34343,0.00013,28.6202]
[1776512739584,35.33,75841.2033,2.1,0.3445,0.00013,28.65681]
[1776512742967,35.33,75841.7,2.1,0.34457,0.00013,28.65914]
[1776512743076,35.33,75841.7,2.1,0.34457,0.00013,28.65914]
[1776512743294,35.33,75841.7,2.1,0.34457,0.00013,28.65914]
[1776512743324,35.33,75841.7,2.1,0.34457,0.00013,28.65914]
[1776512743520,35.33,75841.7,2.1,0.34457,0.00013,28.65917]
[1776512743787,35.33,75841.7,2.1,0.34457,0.00013,28.65917]
[1776512744266,35.33,75841.7,2.1,0.34457,0.00013,28.65917]
[1776512744580,35.33,75841.7,2.1,0.34457,0.00013,28.65917]
[1776512744591,35.33,75822.9467,2.1,0.34206,0.00013,28.57325]
[1776512744743,35.33,75822.9467,2.1,0.34206,0.00013,28.57325]
[1776512745332,35.33,75822.9467,2.1,0.34206,0.00013,28.57325]
[1776512745592,35.33,75808.0933,2.1,0.34008,0.00013,28.50445]
[1776512749818,35.33,75812.5333,2.1,0.34067,0.00013,28.52496]
[1776512750597,35.32,75814.0733,2.1,0.34087,0.00013,28.53204]
[1776512751299,35.32,75814.0733,2.1,0.34087,0.00013,28.53204]
[1776512751395,35.32,75814.0733,2.1,0.34087,0.00013,28.53203]
[1776512753963,35.32,75816.76,2.1,0.34122,0.00013,28.54434]
[1776512754142,35.32,75816.76,2.1,0.34122,0.00013,28.54434]
[1776512754242,35.32,75816.76,2.1,0.34122,0.00013,28.54428]
[1776512759189,35.33,75820.3867,2.1,0.34172,0.00013,28.56142]
[1776512759628,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512759649,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512759794,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512760091,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512760263,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512760287,35.33,75820.3867,2.1,0.34172,0.00013,28.56151]
[1776512760311,35.33,75820.3867,2.1,0.34172,0.00013,28.56144]
[1776512761609,35.33,75810.1833,2.1,0.34035,0.00013,28.51415]
[1776512762610,35.33,75796.3733,2.1,0.33851,0.00013,28.4497]
[1776512762695,35.33,75796.3733,2.1,0.33851,0.00013,28.4497]
[1776512764055,35.33,75788.7,2.1,0.33749,0.00013,28.41367]
[1776512765533,35.33,75788.7,2.1,0.3375,0.00013,28.4137]
[1776512766433,35.33,75788.7,2.1,0.3375,0.00013,28.41372]
[1776512766442,35.33,75788.7,2.1,0.3375,0.00013,28.41372]
[1776512766467,35.33,75788.7,2.1,0.3375,0.00013,28.41373]
[1776512767827,35.33,75788.7,2.1,0.3375,0.00013,28.41381]
[1776512768333,35.33,75788.7,2.1,0.3375,0.00013,28.41381]
[1776512768406,35.33,75788.7,2.1,0.3375,0.00013,28.41385]
[1776512769006,35.33,75788.7,2.1,0.3375,0.00013,28.41385]
[1776512770618,35.33,75822.7233,2.1,0.34203,0.00013,28.57221]
[1776512772954,35.33,75819.6767,2.1,0.34162,0.00013,28.55801]
[1776512773621,35.32,75820.64,2.1,0.34175,0.00013,28.56238]
[1776512777973,35.33,75821.4333,2.1,0.34186,0.00013,28.56626]
[1776512783551,35.33,75826.7233,2.1,0.34257,0.00013,28.59085]
[1776512788988,35.33,75826.73,2.1,0.34258,0.00013,28.59116]
[1776512794023,35.33,75830.4567,2.1,0.34307,0.00013,28.60537]
[1776512795396,35.33,75830.4567,2.1,0.34307,0.00013,28.60537]
[1776512801649,35.33,75836.64,2.1,0.34391,0.00013,28.63407]
[1776512807115,35.34,75833.8433,2.1,0.34355,0.00013,28.62167]
[1776512807739,35.34,75833.8433,2.1,0.34355,0.00013,28.62167]
[1776512808122,35.34,75833.8433,2.1,0.34356,0.00013,28.62192]
[1776512813157,35.35,75841.36,2.1,0.3446,0.00013,28.65733]
[1776512814130,35.35,75841.36,2.1,0.3446,0.00013,28.65733]
[1776512814137,35.35,75841.36,2.1,0.3446,0.00013,28.65733]
[1776512814684,35.35,75841.5267,2.1,0.34463,0.00013,28.65832]
[1776512817728,35.35,75839.6267,2.1,0.34438,0.00013,28.6499]
[1776512819883,35.35,75839.6267,2.1,0.34439,0.00013,28.65004]
[1776512820206,35.35,75839.6267,2.1,0.34439,0.00013,28.65011]
[1776512822320,35.35,75844.1933,2.1,0.34501,0.00013,28.67103]
[1776512822639,35.35,75844.1933,2.1,0.34501,0.00013,28.67103]
[1776512822697,35.35,75857.2067,2.1,0.34676,0.00013,28.72995]
[1776512827729,35.36,75858.6,2.1,0.34697,0.00013,28.73702]
[1776512830277,35.36,75868.5333,2.1,0.34832,0.00013,28.78183]
[1776512830891,35.36,75868.5333,2.1,0.34832,0.00013,28.78183]
[1776512831011,35.36,75868.5333,2.1,0.34832,0.00013,28.78183]
[1776512831237,35.36,75868.5333,2.1,0.34832,0.00013,28.78183]
[1776512833389,35.36,75869.6833,2.1,0.34848,0.00013,28.78715]
[1776512833853,35.36,75866.1667,2.1,0.34801,0.00013,28.77155]
[1776512833978,35.36,75866.1667,2.1,0.34801,0.00013,28.77155]
[1776512836443,35.37,75865.33,2.1,0.3479,0.00013,28.76804]
[1776512838181,35.37,75865.33,2.1,0.34791,0.00013,28.76836]
[1776512839341,35.37,75855.51,2.1,0.34661,0.00013,28.72472]
[1776512839783,35.37,75855.51,2.1,0.34661,0.00013,28.72472]
[1776512844212,35.38,75847.6,2.1,0.34557,0.00013,28.68984]
[1776512844661,35.38,75847.6,2.1,0.34557,0.00013,28.68984]
[1776512850419,35.39,75840.91,2.1,0.34472,0.00013,28.66102]
[1776512855454,35.39,75838.66,2.1,0.34444,0.00013,28.64887]
[1776512860489,35.4,75838.3967,2.1,0.34445,0.00013,28.64879]
[1776512861684,35.4,75838.3967,2.1,0.34445,0.00013,28.64879]
[1776512861713,35.4,75838.3967,2.1,0.34445,0.00013,28.64901]
[1776512864517,35.41,75816.3033,2.1,0.34153,0.00013,28.54868]
[1776512865859,35.41,75816.3033,2.1,0.34154,0.00013,28.54898]
[1776512870024,35.42,75811.91,2.1,0.34099,0.00013,28.52986]
[1776512871033,35.42,75811.91,2.1,0.341,0.00013,28.53015]
[1776512871056,35.42,75811.91,2.1,0.341,0.00013,28.53015]
[1776512871134,35.42,75811.91,2.1,0.341,0.00013,28.53015]
[1776512871256,35.42,75811.91,2.1,0.341,0.00013,28.53015]
[1776512871566,35.42,75811.91,2.1,0.34101,0.00013,28.53043]
[1776512873173,35.42,75814.1567,2.1,0.34131,0.00013,28.54104]
[1776512875246,35.43,75822.1967,2.1,0.3424,0.00013,28.57846]
[1776512877321,35.43,75815.81,2.1,0.34156,0.00013,28.5496]
[1776512877607,35.43,75815.81,2.1,0.34157,0.00013,28.54984]
[1776512882642,35.44,75810.8267,2.1,0.34092,0.00013,28.52735]
[1776512887678,35.44,75807.6667,2.1,0.34052,0.00013,28.51329]
[1776512887780,35.44,75807.6667,2.1,0.34052,0.00013,28.51329]
[1776512887807,35.44,75807.6667,2.1,0.34052,0.00013,28.51329]
[1776512890333,35.44,75808.9233,2.1,0.3407,0.00013,28.51944]
[1776512890700,35.44,75808.9233,2.1,0.3407,0.00013,28.5196]
[1776512890902,35.44,75808.9233,2.1,0.3407,0.00013,28.5196]
[1776512890918,35.44,75808.9233,2.1,0.3407,0.00013,28.5196]
[1776512891106,35.44,75808.9233,2.1,0.3407,0.00013,28.5196]
[1776512891275,35.44,75808.9233,2.1,0.3407,0.00013,28.5196]
[1776512892040,35.45,75808.9233,2.1,0.34071,0.00013,28.51988]
[1776512892333,35.45,75808.9233,2.1,0.34071,0.00013,28.51988]
[1776512892367,35.45,75808.9233,2.1,0.34071,0.00013,28.51988]
[1776512892497,35.45,75808.9233,2.1,0.34071,0.00013,28.51988]
[1776512892504,35.45,75808.9233,2.1,0.34071,0.00013,28.51988]
[1776512892846,35.45,75808.9233,2.1,0.34072,0.00013,28.5201]
[1776512892867,35.45,75808.9233,2.1,0.34072,0.00013,28.5201]
[1776512892920,35.45,75808.9233,2.1,0.34072,0.00013,28.5201]
[1776512892983,35.45,75808.9233,2.1,0.34072,0.00013,28.5201]
[1776512893720,35.45,75808.9233,2.1,0.34072,0.00013,28.52024]
[1776512894768,35.45,75872.64,2.1,0.34924,0.00013,28.80859]
[1776512895912,35.45,75872.64,2.1,0.34924,0.00013,28.80868]
[1776512896743,35.45,75872.64,2.1,0.34924,0.00013,28.80875]
[1776512898755,35.45,75890.6767,2.1,0.35167,0.00013,28.8883]
[1776512901776,35.46,75879.8167,2.1,0.35023,0.00013,28.84121]
[1776512902041,35.46,75879.8167,2.1,0.35023,0.00013,28.84121]
[1776512902142,35.46,75879.8167,2.1,0.35024,0.00013,28.84139]
[1776512903535,35.46,75879.8167,2.1,0.35024,0.00013,28.84139]
[1776512908785,35.46,75880.36,2.1,0.35032,0.00013,28.84422]
[1776512911912,35.46,75878.54,2.1,0.35007,0.00013,28.83338]
[1776512911971,35.46,75878.54,2.1,0.35007,0.00013,28.83338]
[1776512912042,35.46,75878.54,2.1,0.35007,0.00013,28.83338]
[1776512912134,35.46,75878.54,2.1,0.35007,0.00013,28.83338]
[1776512912674,35.46,75878.54,2.1,0.35007,0.00013,28.83338]
[1776512913790,35.46,75867.2367,2.1,0.34856,0.00013,28.78358]
[1776512919152,35.47,75860.6567,2.1,0.3477,0.00013,28.75494]
[1776512919224,35.47,75860.6567,2.1,0.3477,0.00013,28.75494]
[1776512920897,35.47,75855.62,2.1,0.34704,0.00013,28.73272]
[1776512923800,35.47,75844.5533,2.1,0.34557,0.00013,28.68351]
[1776512924946,35.47,75844.09,2.1,0.34552,0.00013,28.68161]
[1776512930808,35.48,75842.49,2.1,0.34534,0.00013,28.67549]
[1776512930846,35.48,75842.49,2.1,0.34534,0.00013,28.67549]
[1776512936814,35.49,75843.6267,2.1,0.34553,0.00013,28.68169]
[1776512941819,35.5,75842.4267,2.1,0.34539,0.00013,28.67718]
[1776512946825,35.5,75844.99,2.1,0.34576,0.00013,28.68943]
[1776512951829,35.51,75849.03,2.1,0.34633,0.00013,28.70855]
[1776512957171,35.51,75850.3967,2.1,0.34654,0.00013,28.71557]
[1776512961666,35.52,75850.33,2.1,0.34655,0.00013,28.71571]
[1776512967725,35.52,75848.7767,2.1,0.34637,0.00013,28.70963]
[1776512972011,35.53,75845.21,2.1,0.3459,0.00013,28.69142]
[1776512972297,35.53,75845.21,2.1,0.3459,0.00013,28.69142]
[1776512974148,35.53,75844.46,2.1,0.34581,0.00013,28.68834]
[1776512974775,35.53,75844.46,2.1,0.34581,0.00013,28.68834]
[1776512975358,35.53,75844.46,2.1,0.34582,0.00013,28.68847]
[1776512976304,35.54,75855.4667,2.1,0.3473,0.00013,28.738]
[1776512981340,35.54,75856.7833,2.1,0.34749,0.00013,28.74447]
[1776512986375,35.54,75858.39,2.1,0.34772,0.00013,28.75218]
[1776512991414,35.55,75858.72,2.1,0.34779,0.00013,28.7542]
[1776512996449,35.55,75858.48,2.1,0.34777,0.00013,28.7537]
[1776512997012,35.55,75858.48,2.1,0.34777,0.00013,28.7537]
[1776512997128,35.55,75858.48,2.1,0.34777,0.00013,28.7537]
[1776512999747,35.55,75857.7367,2.1,0.34768,0.00013,28.75065]
[1776513000477,35.56,75839.2567,2.1,0.34523,0.00013,28.66827]
[1776513001307,35.56,75839.2567,2.1,0.34523,0.00013,28.66827]
[1776513006519,35.56,75846.7033,2.1,0.34625,0.00013,28.70267]
[1776513008853,35.56,75846.8833,2.1,0.34628,0.00013,28.70362]
[1776513008856,35.57,75846.8833,2.1,0.34629,0.00013,28.70376]
[1776513012561,35.57,75836.4533,2.1,0.34491,0.00013,28.65744]
[1776513017895,35.58,75837.0733,2.1,0.34502,0.00013,28.661]
[1776513022900,35.58,75838.2467,2.1,0.3452,0.00013,28.66702]
[1776513026737,35.58,75838.2333,2.1,0.34521,0.00013,28.66739]
[1776513026807,35.58,75838.2333,2.1,0.34522,0.00013,28.66753]
[1776513032701,35.59,75839.5067,2.1,0.3454,0.00013,28.67121]
[1776513038504,35.6,75837.1133,2.1,0.34511,0.00013,28.66112]
[1776513038743,35.6,75837.1133,2.1,0.34512,0.00013,28.66147]
[1776513043920,35.6,75837.12,2.1,0.34514,0.00013,28.66221]
[1776513048925,35.61,75837.3267,2.1,0.34519,0.00013,28.66385]
[1776513052806,35.61,75834.7533,2.1,0.34486,0.00013,28.65269]
[1776513052841,35.61,75834.7533,2.1,0.34487,0.00013,28.65284]
[1776513053027,35.61,75834.7533,2.1,0.34487,0.00013,28.65284]
[1776513054907,35.61,75834.7533,2.1,0.34488,0.00013,28.65302]
[1776513055150,35.62,75836.0467,2.1,0.34505,0.00013,28.65902]
[1776513055482,35.62,75836.0467,2.1,0.34505,0.00013,28.65902]
[1776513055942,35.62,75836.0467,2.1,0.34506,0.00013,28.65919]
[1776513058245,35.62,75837.3967,2.1,0.34525,0.00013,28.66558]
[1776513060450,35.62,75840.3567,2.1,0.34565,0.00013,28.67919]
[1776513065441,35.63,75843.22,2.1,0.34606,0.00013,28.69276]
[1776513067943,35.63,75854.91,2.1,0.34763,0.00013,28.74525]
[1776513072948,35.63,75855.5633,2.1,0.34773,0.00013,28.74865]
[1776513075182,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075232,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075295,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075440,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075570,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075680,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513075755,35.63,75852.0667,2.1,0.34727,0.00013,28.73332]
[1776513076295,35.64,75852.0667,2.1,0.34727,0.00013,28.73344]
[1776513076469,35.64,75852.0667,2.1,0.34727,0.00013,28.73344]
[1776513076662,35.64,75852.0667,2.1,0.34727,0.00013,28.73344]
[1776513076751,35.64,75852.0667,2.1,0.34727,0.00013,28.73344]
[1776513076845,35.64,75852.0667,2.1,0.34727,0.00013,28.73347]
[1776513076989,35.64,75852.0667,2.1,0.34727,0.00013,28.73347]
[1776513077066,35.64,75852.0667,2.1,0.34727,0.00013,28.73347]
[1776513077958,35.64,75900.6833,2.1,0.35377,0.00013,28.94601]
[1776513080587,35.63,75906.4767,2.1,0.35454,0.00013,28.97073]
[1776513081852,35.63,75906.4767,2.1,0.35454,0.00013,28.97066]
[1776513085891,35.63,75905.3267,2.1,0.35438,0.00013,28.96549]
[1776513086450,35.63,75905.3267,2.1,0.35438,0.00013,28.96546]
[1776513086682,35.63,75905.3267,2.1,0.35437,0.00013,28.96538]
[1776513087199,35.63,75905.3267,2.1,0.35437,0.00013,28.96538]
[1776513088194,35.63,75905.3267,2.1,0.35437,0.00013,28.96536]
[1776513088842,35.63,75905.3267,2.1,0.35437,0.00013,28.96536]
[1776513088903,35.63,75905.3267,2.1,0.35437,0.00013,28.96536]
[1776513089980,35.63,75926.4133,2.1,0.3572,0.00013,29.05489]
[1776513092468,35.63,75926.4133,2.1,0.35719,0.00013,29.0518]
[1776513094680,35.63,75928.5533,2.1,0.35747,0.00013,29.06076]
[1776513099990,35.63,75930.5233,2.1,0.35775,0.00013,29.06935]
[1776513104995,35.63,75931.33,2.1,0.35787,0.00013,29.07305]
[1776513110000,35.64,75933.7667,2.1,0.35821,0.00013,29.08353]
[1776513112398,35.64,75933.8833,2.1,0.35822,0.00013,29.08412]
[1776513117486,35.64,75929.1367,2.1,0.3576,0.00013,29.06449]
[1776513117624,35.64,75929.1367,2.1,0.3576,0.00013,29.06449]
[1776513117636,35.64,75929.1367,2.1,0.3576,0.00013,29.06449]
[1776513118998,35.64,75929.1367,2.1,0.3576,0.00013,29.06456]
[1776513119010,35.64,75930.14,2.1,0.35774,0.00013,29.06893]
[1776513119511,35.64,75930.14,2.1,0.35774,0.00013,29.06893]
[1776513121322,35.65,75942.6567,2.1,0.35944,0.00013,29.12168]
[1776513123336,35.65,75950.9833,2.1,0.36057,0.00013,29.15644]
[1776513128534,35.65,75948.9533,2.1,0.36031,0.00013,29.14853]
[1776513128619,35.65,75948.9533,2.1,0.36032,0.00013,29.14862]
[1776513129377,35.65,75961.75,2.1,0.36204,0.00013,29.20136]
[1776513133770,35.65,75961.6033,2.1,0.36203,0.00013,29.20096]
[1776513134568,35.66,75961.6033,2.1,0.36203,0.00013,29.20103]
[1776513136427,35.66,75948.7033,2.1,0.3603,0.00013,29.1482]
[1776513141462,35.66,75953.1133,2.1,0.36092,0.00013,29.16685]
[1776513142038,35.66,75953.1133,2.1,0.36092,0.00013,29.16685]
[1776513142572,35.66,75953.1133,2.1,0.36092,0.00013,29.16685]
[1776513142616,35.66,75953.1133,2.1,0.36092,0.00013,29.16693]
[1776513143683,35.66,75953.1133,2.1,0.36092,0.00013,29.16693]
[1776513143760,35.66,75953.1133,2.1,0.36092,0.00013,29.16702]
[1776513145491,35.66,75963.01,2.1,0.36226,0.00013,29.20776]
[1776513146336,35.66,75963.01,2.1,0.36226,0.00013,29.20776]
[1776513146498,35.66,75963.01,2.1,0.36226,0.00013,29.20782]
[1776513151533,35.67,75967.92,2.1,0.36292,0.00014,29.2252]
[1776513155804,35.67,75971.34,2.1,0.36339,0.00014,29.23927]
[1776513159631,35.67,75977.19,2.1,0.36419,0.00014,29.26315]
[1776513159688,35.67,75977.19,2.1,0.36419,0.00014,29.26321]
[1776513162617,35.67,75966.55,2.1,0.36276,0.00013,29.22015]
[1776513163435,35.67,75966.55,2.1,0.36276,0.00013,29.22015]
[1776513163624,35.67,75966.55,2.1,0.36276,0.00013,29.2202]
[1776513169060,35.68,75978.7133,2.1,0.36441,0.00014,29.26978]
[1776513174701,35.68,75983.1867,2.1,0.36502,0.00014,29.28797]
[1776513179736,35.68,75988.4467,2.1,0.36574,0.00014,29.30912]
[1776513180601,35.68,75988.4467,2.1,0.36574,0.00014,29.30912]
[1776513181067,35.68,75988.4467,2.1,0.36574,0.00014,29.30912]
[1776513181674,35.68,75987.2233,2.1,0.36557,0.00014,29.30423]
[1776513186967,35.68,75983.3067,2.1,0.36505,0.00014,29.2886]
[1776513186991,35.68,75983.3067,2.1,0.36505,0.00014,29.28862]
[1776513189806,35.68,75974.0667,2.1,0.3638,0.00014,29.25139]
[1776513191201,35.68,75968.68,2.1,0.36307,0.00013,29.22957]
[1776513194843,35.68,75955.99,2.1,0.36137,0.00013,29.17795]
[1776513197823,35.68,75955.99,2.1,0.36138,0.00013,29.1781]
[1776513200887,35.68,75955.86,2.1,0.36137,0.00013,29.17779]
[1776513204016,35.69,75955.67,2.1,0.36135,0.00013,29.17723]
[1776513204068,35.69,75955.67,2.1,0.36135,0.00013,29.17723]
[1776513204095,35.69,75966.5467,2.1,0.36282,0.00013,29.22177]
[1776513204140,35.69,75966.5467,2.1,0.36282,0.00013,29.22177]
[1776513206051,35.69,75966.5467,2.1,0.36282,0.00013,29.22183]
[1776513206222,35.69,75972.8967,2.1,0.36368,0.00014,29.24768]
[1776513206971,35.69,75972.8967,2.1,0.36368,0.00014,29.24768]
[1776513207227,35.69,75972.8967,2.1,0.36368,0.00014,29.2477]
[1776513208941,35.69,75989.8967,2.1,0.36598,0.00014,29.31609]
[1776513209948,35.69,75999.56,2.1,0.36728,0.00014,29.35454]
[1776513214983,35.69,75997.41,2.1,0.36698,0.00014,29.34294]
[1776513217336,35.69,75996.5,2.1,0.36685,0.00014,29.3393]
[1776513223040,35.69,75997.7733,2.1,0.36702,0.00014,29.34426]
[1776513228075,35.69,75995.4233,2.1,0.3667,0.00014,29.33485]
[1776513233110,35.69,75993.3367,2.1,0.36642,0.00014,29.32651]
[1776513238128,35.68,75998.8,2.1,0.36715,0.00014,29.34815]
[1776513243133,35.68,75999.6967,2.1,0.36727,0.00014,29.3516]
[1776513248138,35.68,75999.3333,2.1,0.36722,0.00014,29.35005]
[1776513253143,35.68,76001.29,2.1,0.36748,0.00014,29.3577]
[1776513258148,35.68,75998.51,2.1,0.3671,0.00014,29.34656]
[1776513263153,35.68,75992.8967,2.1,0.36634,0.00014,29.32419]
[1776513268158,35.68,75996.4733,2.1,0.36682,0.00014,29.33837]
[1776513273163,35.68,75991.2333,2.1,0.36609,0.00014,29.31445]
[1776513278168,35.68,75996.29,2.1,0.36678,0.00014,29.33457]
[1776513283467,35.68,75995.8633,2.1,0.36672,0.00014,29.33281]
[1776513288503,35.68,75997.14,2.1,0.36689,0.00014,29.33783]
[1776513290942,35.68,75995.37,2.1,0.36665,0.00014,29.33078]
[1776513296560,35.68,75990.81,2.1,0.36603,0.00014,29.3126]
[1776513301595,35.68,75985.4933,2.1,0.36531,0.00014,29.29137]
[1776513306630,35.68,75984.8633,2.1,0.36523,0.00014,29.28894]
[1776513311665,35.68,75994.4867,2.1,0.36654,0.00014,29.32747]
[1776513316700,35.68,75985.9767,2.1,0.36539,0.00014,29.29351]
[1776513321736,35.68,75984.0067,2.1,0.36512,0.00014,29.2857]
[1776513328218,35.68,75981.7,2.1,0.36482,0.00014,29.27657]
[1776513333823,35.68,75980.2567,2.1,0.36462,0.00014,29.26792]
[1776513338858,35.69,75980.19,2.1,0.36461,0.00014,29.2678]
[1776513343893,35.69,75982.82,2.1,0.36497,0.00014,29.27852]
[1776513349239,35.69,75983.0467,2.1,0.36501,0.00014,29.27954]
[1776513354970,35.69,75983.69,2.1,0.3651,0.00014,29.28225]
[1776513360010,35.69,75983.2267,2.1,0.36504,0.00014,29.28049]
[1776513360786,35.69,75983.2267,2.1,0.36504,0.00014,29.28049]
[1776513361048,35.69,75983.2267,2.1,0.36504,0.00014,29.28049]
[1776513361340,35.69,75983.2267,2.1,0.36504,0.00014,29.28053]
[1776513363026,35.69,75965.7533,2.1,0.36269,0.00013,29.20997]
[1776513363952,35.69,75965.7533,2.1,0.36269,0.00013,29.20997]
[1776513365040,35.69,75952.8867,2.1,0.36096,0.00013,29.15746]
[1776513370075,35.7,75959.0667,2.1,0.36181,0.00013,29.1833]
[1776513375110,35.7,75958.39,2.1,0.36173,0.00013,29.18097]
[1776513380145,35.7,75958.28,2.1,0.36174,0.00013,29.18095]
[1776513381639,35.71,75958.2733,2.1,0.36174,0.00013,29.18101]
[1776513382159,35.71,75958.2733,2.1,0.36174,0.00013,29.1811]
[1776513387276,35.71,75955.6533,2.1,0.3614,0.00013,29.17068]
[1776513393235,35.71,75956.8733,2.1,0.36156,0.00013,29.17305]
[1776513398270,35.72,75956.77,2.1,0.36156,0.00013,29.17293]
[1776513399532,35.72,75956.5167,2.1,0.36153,0.00013,29.17195]
[1776513400288,35.72,75956.5167,2.1,0.36153,0.00013,29.17202]
[1776513403988,35.72,75955.87,2.1,0.36145,0.00013,29.16954]
[1776513404003,35.72,75955.87,2.1,0.36146,0.00013,29.16973]
[1776513404843,35.72,75955.87,2.1,0.36146,0.00013,29.16973]
[1776513404888,35.72,75955.87,2.1,0.36146,0.00013,29.16973]
[1776513405099,35.72,75955.87,2.1,0.36146,0.00013,29.16973]
[1776513405187,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513405449,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513405777,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513405783,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513405964,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513406088,35.72,75955.87,2.1,0.36146,0.00013,29.16981]
[1776513406189,35.72,75955.87,2.1,0.36146,0.00013,29.16988]
[1776513406504,35.72,75955.87,2.1,0.36146,0.00013,29.16988]
[1776513406605,35.72,75955.87,2.1,0.36146,0.00013,29.16988]
[1776513406808,35.72,75955.87,2.1,0.36146,0.00013,29.16988]
[1776513407151,35.72,75955.87,2.1,0.36146,0.00013,29.16988]
[1776513407196,35.72,75955.87,2.1,0.36146,0.00013,29.16974]
[1776513407596,35.72,75955.87,2.1,0.36146,0.00013,29.16974]
[1776513407660,35.72,75955.87,2.1,0.36146,0.00013,29.16974]
[1776513408235,35.72,75955.87,2.1,0.36146,0.00013,29.16974]
[1776513408299,35.72,75996.6467,2.1,0.36696,0.00014,29.33431]
[1776513408840,35.72,75996.6467,2.1,0.36696,0.00014,29.33431]
[1776513409004,35.72,75996.6467,2.1,0.36696,0.00014,29.33431]
[1776513409081,35.72,75996.6467,2.1,0.36696,0.00014,29.33431]
[1776513409258,35.72,75996.6467,2.1,0.36696,0.00014,29.33431]
[1776513409300,35.72,76001.7733,2.1,0.36766,0.00014,29.35458]
[1776513409611,35.72,76001.7733,2.1,0.36766,0.00014,29.35458]
[1776513409666,35.72,76001.7733,2.1,0.36766,0.00014,29.35458]
[1776513410301,35.72,76001.7733,2.1,0.36766,0.00014,29.35458]
[1776513409689,35.72,76001.7733,2.1,0.36766,0.00014,29.35464]
[1776513410437,35.72,76001.7733,2.1,0.36766,0.00014,29.35464]
[1776513410453,35.72,76001.7733,2.1,0.36766,0.00014,29.35464]
[1776513410488,35.72,76001.7733,2.1,0.36766,0.00014,29.35464]
[1776513411303,35.72,76037.1167,2.1,0.37245,0.00014,29.49231]
[1776513413106,35.72,76037.1167,2.1,0.37246,0.00014,29.49238]
[1776513417924,35.72,76031.0133,2.1,0.37163,0.00014,29.46898]
[1776513417943,35.72,76031.0133,2.1,0.37163,0.00014,29.46898]
[1776513419405,35.72,76023.5133,2.1,0.37061,0.00014,29.43989]
[1776513419406,35.72,76023.5133,2.1,0.37061,0.00014,29.43989]
[1776513420021,35.72,76023.5133,2.1,0.37061,0.00014,29.43989]
[1776513422269,35.72,76019.9033,2.1,0.37011,0.00014,29.42571]
[1776513423665,35.72,76016.0967,2.1,0.36959,0.00014,29.41073]
[1776513424804,35.72,76016.0967,2.1,0.36959,0.00014,29.41067]
[1776513427682,35.72,76010.4267,2.1,0.36881,0.00014,29.38831]
[1776513427707,35.72,76010.4267,2.1,0.36881,0.00014,29.38826]
[1776513428930,35.72,76010.4267,2.1,0.36881,0.00014,29.38826]
[1776513429031,35.72,76010.4267,2.1,0.36881,0.00014,29.38824]
[1776513430125,35.72,76010.4267,2.1,0.36881,0.00014,29.38824]
[1776513430152,35.72,76010.4267,2.1,0.36881,0.00014,29.38824]
[1776513430280,35.72,76010.4267,2.1,0.36881,0.00014,29.38824]
[1776513431596,35.71,76006.3867,2.1,0.36826,0.00014,29.37227]
[1776513431776,35.71,76006.3867,2.1,0.36826,0.00014,29.37227]
[1776513432926,35.71,76006.3867,2.1,0.36826,0.00014,29.37223]
[1776513432980,35.71,76006.3867,2.1,0.36826,0.00014,29.37223]
[1776513432992,35.71,76006.3867,2.1,0.36826,0.00014,29.37223]
[1776513433042,35.71,76006.3867,2.1,0.36826,0.00014,29.37223]
[1776513434782,35.71,76010.2167,2.1,0.36878,0.00014,29.38719]
[1776513435114,35.71,76010.2167,2.1,0.36877,0.00014,29.38714]
[1776513439334,35.71,76034.87,2.1,0.37211,0.00014,29.4828]
[1776513443338,35.71,76044.1567,2.1,0.37337,0.00014,29.51809]
[1776513443776,35.71,76044.1567,2.1,0.37337,0.00014,29.51809]
[1776513444579,35.71,76044.1567,2.1,0.37336,0.00014,29.51801]
[1776513445772,35.71,76044.1567,2.1,0.37336,0.00014,29.51801]
[1776513445832,35.71,76044.1567,2.1,0.37336,0.00014,29.51802]
[1776513451133,35.71,76048.6467,2.1,0.37399,0.00014,29.53555]
[1776513451243,35.71,76048.6467,2.1,0.37399,0.00014,29.53555]
[1776513451283,35.71,76048.6467,2.1,0.37399,0.00014,29.53555]
[1776513455123,35.71,76048.96,2.1,0.37403,0.00014,29.53398]
[1776513455129,35.71,76048.96,2.1,0.37403,0.00014,29.53398]
[1776513455171,35.72,76048.96,2.1,0.37403,0.00014,29.53402]
[1776513457974,35.71,76053.2967,2.1,0.37462,0.00014,29.55026]
[1776513458064,35.71,76053.2967,2.1,0.37462,0.00014,29.55026]
[1776513458324,35.71,76053.2967,2.1,0.37461,0.00014,29.55017]
[1776513458470,35.71,76053.2967,2.1,0.37461,0.00014,29.55017]
[1776513459092,35.71,76053.2967,2.1,0.37461,0.00014,29.55017]
[1776513459181,35.71,76053.2967,2.1,0.37461,0.00014,29.55017]
[1776513459229,35.71,76053.2967,2.1,0.37462,0.00014,29.55024]
[1776513459657,35.71,76053.2967,2.1,0.37462,0.00014,29.55024]
[1776513460148,35.71,76053.2967,2.1,0.37461,0.00014,29.55021]
[1776513461717,35.71,76081.1733,2.1,0.37841,0.00014,29.65409]
[1776513466752,35.7,76083.01,2.1,0.37863,0.00014,29.66027]
[1776513469773,35.7,76094.7367,2.1,0.38022,0.00014,29.70281]
[1776513470373,35.7,76094.7367,2.1,0.38022,0.00014,29.70281]
[1776513471675,35.7,76094.16,2.1,0.38014,0.00014,29.70067]
[1776513475052,35.69,76094.0367,2.1,0.38011,0.00014,29.69991]
[1776513480850,35.69,76092.9633,2.1,0.37995,0.00014,29.69561]
[1776513483854,35.69,76093.21,2.1,0.37998,0.00014,29.69643]
[1776513488975,35.69,76085.9967,2.1,0.37898,0.00014,29.66989]
[1776513489161,35.69,76085.9967,2.1,0.37898,0.00014,29.66989]
[1776513491932,35.69,76076.66,2.1,0.3777,0.00014,29.63521]
[1776513495316,35.68,76074.43,2.1,0.37739,0.00014,29.6268]
[1776513500993,35.68,76068.5233,2.1,0.37657,0.00014,29.6044]
[1776513503853,35.68,76065.55,2.1,0.37616,0.00014,29.59318]
[1776513507842,35.68,76065.4067,2.1,0.37612,0.00014,29.59232]
[1776513508043,35.67,76065.4067,2.1,0.37612,0.00014,29.59223]
[1776513508858,35.67,76065.4067,2.1,0.37612,0.00014,29.59223]
[1776513514085,35.66,76063.8833,2.1,0.37586,0.00014,29.58258]
[1776513516562,35.66,76064.6367,2.1,0.37595,0.00014,29.58508]
[1776513522142,35.65,76061.4967,2.1,0.37549,0.00014,29.57235]
[1776513527177,35.64,76058.77,2.1,0.37508,0.00014,29.56133]
[1776513532212,35.64,76058.5233,2.1,0.37502,0.00014,29.55968]
[1776513538254,35.63,76057.98,2.1,0.37491,0.00014,29.55678]
[1776513543290,35.62,76060.86,2.1,0.37528,0.00014,29.56694]
[1776513548325,35.61,76051.86,2.1,0.37402,0.00014,29.53217]
[1776513553360,35.61,76049.2933,2.1,0.37365,0.00014,29.52179]
[1776513558395,35.6,76047.4567,2.1,0.37337,0.00014,29.51421]
[1776513563458,35.59,76045.8533,2.1,0.37313,0.00014,29.50752]
[1776513568303,35.59,76046.2867,2.1,0.37318,0.00014,29.50874]
[1776513569824,35.59,76045.3467,2.1,0.37304,0.00014,29.50493]
[1776513573016,35.58,76045.4167,2.1,0.37302,0.00014,29.50189]
[1776513573059,35.58,76045.4167,2.1,0.37302,0.00014,29.50189]
[1776513575472,35.58,76055.0867,2.1,0.37433,0.00014,29.53845]
[1776513580349,35.57,76059.3433,2.1,0.37489,0.00014,29.55408]
[1776513581478,35.57,76050.9933,2.1,0.37374,0.00014,29.52209]
[1776513585476,35.57,76051.59,2.1,0.37381,0.00014,29.52402]
[1776513589177,35.56,76051.6067,2.1,0.37379,0.00014,29.52362]
[1776513595492,35.56,76049.2933,2.1,0.37344,0.00014,29.51401]
[1776513600496,35.55,76051.8333,2.1,0.37377,0.00014,29.52317]
[1776513601802,35.55,76052.28,2.1,0.37383,0.00014,29.52476]
[1776513603451,35.55,76052.28,2.1,0.37382,0.00014,29.52465]
[1776513603499,35.55,76052.2433,2.1,0.37381,0.00014,29.5244]
[1776513603675,35.55,76052.2433,2.1,0.37381,0.00014,29.5244]
[1776513603999,35.55,76052.2433,2.1,0.37381,0.00014,29.52432]
[1776513605501,35.54,76062.3867,2.1,0.37519,0.00014,29.56273]
[1776513606114,35.54,76062.3867,2.1,0.37519,0.00014,29.56273]
[1776513606390,35.54,76062.3867,2.1,0.37519,0.00014,29.56273]
[1776513606452,35.54,76062.3867,2.1,0.37519,0.00014,29.56261]
[1776513608663,35.54,76059.0367,2.1,0.37472,0.00014,29.54979]
[1776513608868,35.54,76059.0367,2.1,0.37472,0.00014,29.54979]
[1776513608884,35.54,76059.0367,2.1,0.37472,0.00014,29.54972]
[1776513609748,35.54,76059.0367,2.1,0.37472,0.00014,29.54972]
[1776513610649,35.54,76059.0367,2.1,0.37471,0.00014,29.54958]
[1776513611167,35.54,76059.0367,2.1,0.37471,0.00014,29.54958]
[1776513613509,35.53,76080.03,2.1,0.37758,0.00014,29.62816]
[1776513618822,35.53,76076.95,2.1,0.37713,0.00014,29.6161]
[1776513620052,35.53,76076.95,2.1,0.37713,0.00014,29.6161]
[1776513620479,35.53,76076.95,2.1,0.37713,0.00014,29.6161]
[1776513620515,35.53,76079.19,2.1,0.37743,0.00014,29.62424]
[1776513621843,35.53,76089.86,2.1,0.37889,0.00014,29.66376]
[1776513627415,35.52,76090.77,2.1,0.379,0.00014,29.66664]
[1776513632920,35.51,76091.61,2.1,0.37907,0.00014,29.66601]
[1776513635922,35.51,76093.92,2.1,0.37938,0.00014,29.6743]
[1776513637640,35.51,76100.36,2.1,0.38025,0.00014,29.69779]
[1776513638290,35.51,76100.36,2.1,0.38025,0.00014,29.69779]
[1776513638344,35.51,76100.36,2.1,0.38025,0.00014,29.69779]
[1776513638446,35.51,76100.36,2.1,0.38025,0.00014,29.69779]
[1776513638494,35.51,76101.31,2.1,0.38038,0.00014,29.70122]
[1776513639969,35.51,76113.38,2.1,0.38205,0.00014,29.74521]
[1776513641135,35.51,76113.38,2.1,0.38205,0.00014,29.74521]
[1776513641349,35.51,76113.38,2.1,0.38205,0.00014,29.74521]
[1776513641589,35.51,76116.43,2.1,0.38247,0.00014,29.75625]
[1776513641983,35.51,76124.8,2.1,0.38363,0.00014,29.78632]
[1776513642991,35.51,76133.75,2.1,0.38486,0.00014,29.81818]
[1776513644023,35.51,76133.75,2.1,0.38486,0.00014,29.81818]
[1776513645297,35.51,76141.11,2.1,0.38588,0.00014,29.84415]
[1776513647867,35.51,76144.68,2.1,0.38637,0.00014,29.85664]
[1776513652835,35.51,76150.54,2.1,0.38717,0.00014,29.87704]
[1776513658096,35.51,76148.59,2.1,0.3869,0.00014,29.8701]
[1776513661117,35.5,76157.34,2.1,0.3881,0.00014,29.90043]
[1776513663444,35.5,76155.87,2.1,0.3879,0.00014,29.8953]
[1776513663594,35.5,76155.55,2.1,0.38785,0.00014,29.89415]
[1776513663911,35.5,76155.55,2.1,0.38785,0.00014,29.89415]
[1776513664501,35.5,76155.55,2.1,0.38785,0.00014,29.89415]
[1776513664541,35.5,76168.11,2.1,0.38959,0.00014,29.93738]
[1776513665929,35.5,76171.47,2.1,0.39005,0.00014,29.9488]
[1776513670442,35.5,76175.15,2.1,0.39055,0.00014,29.96106]
[1776513670449,35.5,76175.15,2.1,0.39055,0.00014,29.96106]
[1776513670543,35.5,76175.15,2.1,0.39055,0.00014,29.96106]
[1776513670587,35.5,76179.53,2.1,0.39115,0.00014,29.97584]
[1776513671187,35.5,76188.09,2.1,0.39233,0.00014,30.00458]
[1776513671676,35.5,76188.09,2.1,0.39233,0.00014,30.00458]
[1776513672463,35.5,76188.09,2.1,0.39233,0.00014,30.00458]
[1776513672500,35.5,76188.09,2.1,0.39233,0.00014,30.00458]
[1776513673334,35.5,76193.76,2.1,0.39312,0.00014,30.02344]
[1776513673377,35.5,76193.76,2.1,0.39312,0.00014,30.02344]
[1776513674451,35.49,76194.09,2.1,0.39316,0.00014,30.02444]
[1776513676399,35.49,76187.89,2.1,0.39229,0.00014,30.00352]
[1776513676770,35.49,76190.35,2.1,0.39263,0.00014,30.01166]
[1776513677359,35.49,76190.35,2.1,0.39263,0.00014,30.01166]
[1776513677456,35.49,76190.35,2.1,0.39263,0.00014,30.01166]
[1776513677486,35.49,76190.35,2.1,0.39263,0.00014,30.01166]
[1776513677592,35.49,76190.35,2.1,0.39263,0.00014,30.01166]
[1776513677491,35.49,76193.49,2.1,0.39306,0.00014,30.02215]
[1776513678318,35.49,76193.49,2.1,0.39306,0.00014,30.02215]
[1776513678340,35.49,76211.33,2.1,0.39553,0.00014,30.08096]
[1776513679160,35.49,76211.33,2.1,0.39553,0.00014,30.08096]
[1776513679559,35.49,76211.33,2.1,0.39553,0.00014,30.08096]
[1776513680255,35.49,76204.35,2.1,0.39457,0.00014,30.05811]
[1776513680941,35.49,76204.35,2.1,0.39457,0.00014,30.05811]
[1776513680960,35.49,76204.35,2.1,0.39457,0.00014,30.05811]
[1776513681543,35.49,76204.35,2.1,0.39457,0.00014,30.05811]
[1776513681267,35.49,76205.01,2.1,0.39465,0.00014,30.06016]
[1776513684910,35.48,76197.44,2.1,0.39359,0.00014,30.03494]
[1776513685300,35.48,76194.8,2.1,0.39322,0.00014,30.0261]
[1776513685659,35.48,76194.8,2.1,0.39322,0.00014,30.0261]
[1776513686247,35.48,76194.8,2.1,0.39322,0.00014,30.0261]
[1776513686420,35.48,76194.8,2.1,0.39322,0.00014,30.0261]
[1776513686689,35.48,76194.99,2.1,0.39325,0.00014,30.02664]
[1776513687556,35.48,76194.99,2.1,0.39325,0.00014,30.02664]
[1776513687577,35.48,76194.99,2.1,0.39325,0.00014,30.02664]
[1776513687315,35.48,76185.61,2.1,0.39194,0.00014,29.99514]
[1776513687924,35.48,76185.61,2.1,0.39194,0.00014,29.99514]
[1776513688322,35.48,76171.84,2.1,0.39003,0.00014,29.94838]
[1776513693357,35.48,76175.86,2.1,0.39056,0.00014,29.95881]
[1776513693661,35.48,76175.86,2.1,0.39056,0.00014,29.95881]
[1776513693799,35.48,76175.86,2.1,0.39056,0.00014,29.95881]
[1776513694886,35.47,76183.24,2.1,0.39158,0.00014,29.98373]
[1776513700407,35.47,76185.27,2.1,0.39184,0.00014,29.9901]
[1776513700417,35.47,76185.27,2.1,0.39184,0.00014,29.9901]
[1776513700486,35.47,76185.27,2.1,0.39184,0.00014,29.9901]
[1776513701413,35.47,76174.56,2.1,0.39034,0.00014,29.95364]
[1776513706017,35.46,76179.86,2.1,0.39106,0.00014,29.97133]
[1776513707276,35.46,76183.44,2.1,0.39156,0.00014,29.98335]
[1776513707518,35.46,76183.44,2.1,0.39156,0.00014,29.98335]
[1776513707620,35.46,76188.95,2.1,0.39232,0.00014,30.00181]
[1776513709524,35.46,76192.97,2.1,0.39287,0.00014,30.01519]
[1776513710061,35.46,76195.32,2.1,0.39319,0.00014,30.02294]
[1776513712489,35.45,76205.86,2.1,0.39464,0.00014,30.05758]
[1776513713425,35.45,76205.86,2.1,0.39464,0.00014,30.05758]
[1776513713497,35.45,76208.7,2.1,0.39503,0.00014,30.06682]
[1776513714023,35.45,76208.7,2.1,0.39503,0.00014,30.06682]
[1776513715217,35.45,76210.01,2.1,0.39521,0.00014,30.07109]
[1776513718057,35.45,76213.91,2.1,0.39575,0.00014,30.08375]
[1776513718488,35.45,76213.91,2.1,0.39575,0.00014,30.08375]
[1776513723338,35.45,76220.51,2.1,0.39666,0.00014,30.10509]
[1776513723569,35.45,76218.35,2.1,0.39636,0.00014,30.09804]
[1776513725360,35.44,76215.11,2.1,0.39591,0.00014,30.0874]
[1776513727824,35.44,76210.82,2.1,0.3953,0.00014,30.07309]
[1776513730391,35.44,76202.47,2.1,0.39412,0.00014,30.04534]
[1776513730440,35.44,76202.47,2.1,0.39412,0.00014,30.04534]
[1776513732417,35.43,76194.58,2.1,0.39302,0.00014,30.0189]
[1776513732632,35.43,76189.78,2.1,0.39234,0.00014,30.00274]
[1776513733174,35.43,76189.78,2.1,0.39234,0.00014,30.00274]
[1776513733653,35.43,76187.88,2.1,0.39208,0.00014,29.99626]
[1776513734416,35.43,76187.88,2.1,0.39208,0.00014,29.99626]
[1776513734646,35.43,76195.7,2.1,0.39316,0.00014,30.02237]
[1776513735020,35.43,76195.7,2.1,0.39316,0.00014,30.02237]
[1776513735704,35.43,76195.7,2.1,0.39315,0.00014,30.02229]
[1776513736344,35.43,76195.7,2.1,0.39315,0.00014,30.02229]
[1776513736439,35.43,76195.7,2.1,0.39315,0.00014,30.02229]
[1776513736537,35.43,76201.03,2.1,0.39389,0.00014,30.03997]
[1776513737481,35.43,76201.03,2.1,0.39389,0.00014,30.03997]
[1776513739160,35.43,76211.0,2.1,0.39528,0.00014,30.0729]
[1776513740688,35.43,76225.1,2.1,0.39725,0.00014,30.11885]
[1776513742974,35.43,76222.92,2.1,0.39694,0.00014,30.1118]
[1776513744137,35.43,76241.86,2.1,0.39958,0.00014,30.17244]
[1776513746958,35.43,76243.44,2.1,0.3998,0.00014,30.17742]
[1776513747382,35.43,76239.71,2.1,0.39928,0.00014,30.16552]
[1776513747737,35.43,76226.87,2.1,0.39749,0.00014,30.12442]
[1776513752772,35.43,76219.68,2.1,0.39647,0.00014,30.09815]
[1776513756476,35.43,76223.19,2.1,0.39696,0.00014,30.10953]
[1776513756545,35.43,76227.91,2.1,0.39762,0.00014,30.12475]
[1776513758907,35.43,76231.33,2.1,0.3981,0.00014,30.13574]
[1776513761424,35.43,76232.35,2.1,0.39824,0.00014,30.13902]
[1776513764212,35.43,76239.8,2.1,0.39928,0.00014,30.16283]
[1776513765863,35.43,76231.32,2.1,0.3981,0.00014,30.13575]
[1776513766682,35.43,76231.32,2.1,0.3981,0.00014,30.13575]
[1776513767050,35.43,76231.32,2.1,0.3981,0.00014,30.13575]
[1776513767068,35.43,76231.32,2.1,0.3981,0.00014,30.13575]
[1776513767374,35.43,76230.57,2.1,0.39799,0.00014,30.13335]
[1776513769394,35.43,76226.79,2.1,0.39747,0.00014,30.12119]
[1776513769448,35.43,76226.62,2.1,0.39744,0.00014,30.12059]
[1776513771906,35.43,76235.45,2.1,0.39867,0.00014,30.14892]
[1776513775759,35.43,76232.07,2.1,0.3982,0.00014,30.13807]
[1776513775934,35.43,76231.03,2.1,0.39805,0.00014,30.13473]
[1776513780427,35.42,76226.17,2.1,0.39737,0.00014,30.11901]
[1776513781375,35.42,76224.46,2.1,0.39713,0.00014,30.11345]
[1776513782984,35.42,76212.24,2.1,0.39542,0.00014,30.0735]
[1776513788019,35.41,76208.04,2.1,0.39481,0.00014,30.05923]
[1776513791987,35.41,76207.97,2.1,0.39479,0.00014,30.05874]
[1776513792227,35.41,76207.97,2.1,0.39479,0.00014,30.05874]
[1776513793109,35.41,76207.52,2.1,0.39472,0.00014,30.05706]
[1776513793625,35.41,76207.52,2.1,0.39472,0.00014,30.05706]
[1776513793671,35.41,76204.84,2.1,0.39434,0.00014,30.04812]
[1776513795088,35.4,76199.83,2.1,0.39364,0.00014,30.03139]
[1776513795659,35.4,76199.83,2.1,0.39364,0.00014,30.03139]
[1776513795097,35.4,76190.01,2.1,0.39227,0.00014,29.99856]
[1776513795797,35.4,76190.01,2.1,0.39227,0.00014,29.99856]
[1776513799947,35.4,76181.08,2.1,0.39102,0.00014,29.96806]
[1776513800595,35.4,76181.08,2.1,0.39102,0.00014,29.96806]
[1776513802530,35.4,76191.46,2.1,0.39245,0.00014,30.00296]
[1776513804408,35.4,76192.92,2.1,0.39265,0.00014,30.00769]
[1776513804503,35.39,76193.21,2.1,0.39268,0.00014,30.00847]
[1776513805916,35.39,76193.81,2.1,0.39276,0.00014,30.01048]
[1776513805957,35.39,76193.81,2.1,0.39276,0.00014,30.01048]
[1776513806152,35.39,76193.81,2.1,0.39276,0.00014,30.01048]
[1776513806217,35.39,76193.81,2.1,0.39276,0.00014,30.01048]
[1776513806372,35.39,76193.81,2.1,0.39276,0.00014,30.01048]
[1776513806448,35.39,76201.39,2.1,0.39381,0.00014,30.03561]
[1776513807156,35.39,76210.78,2.1,0.39512,0.00014,30.06665]
[1776513809039,35.39,76210.47,2.1,0.39508,0.00014,30.06575]
[1776513811664,35.39,76219.05,2.1,0.39628,0.00014,30.09389]
[1776513812191,35.39,76216.83,2.1,0.39596,0.00014,30.08379]
[1776513818233,35.4,76212.02,2.1,0.3953,0.00014,30.06813]
[1776513820247,35.4,76222.56,2.1,0.39677,0.00014,30.10257]
[1776513824058,35.4,76221.8,2.1,0.39666,0.00014,30.1001]
[1776513824277,35.4,76221.81,2.1,0.39666,0.00014,30.10013]
[1776513829311,35.4,76223.35,2.1,0.39689,0.00014,30.10529]
[1776513834347,35.4,76228.23,2.1,0.39757,0.00014,30.1212]
[1776513835186,35.4,76228.23,2.1,0.39757,0.00014,30.1212]
[1776513835354,35.4,76225.6,2.1,0.39721,0.00014,30.11273]
[1776513838324,35.4,76218.73,2.1,0.39625,0.00014,30.09045]
[1776513838375,35.4,76221.24,2.1,0.3966,0.00014,30.09863]
[1776513840490,35.4,76222.37,2.1,0.39676,0.00014,30.10234]
[1776513842563,35.4,76225.21,2.1,0.39716,0.00014,30.11161]
[1776513846451,35.4,76226.78,2.1,0.39738,0.00014,30.11678]
[1776513846539,35.41,76224.55,2.1,0.39707,0.00014,30.10959]
[1776513848448,35.41,76222.27,2.1,0.39676,0.00014,30.10221]
[1776513852659,35.4,76215.56,2.1,0.39581,0.00014,30.08025]
[1776513854537,35.4,76215.49,2.1,0.3958,0.00014,30.07999]
[1776513854606,35.4,76216.34,2.1,0.39592,0.00014,30.08282]
[1776513856502,35.41,76226.66,2.1,0.39737,0.00014,30.11642]
[1776513860530,35.41,76234.74,2.1,0.3985,0.00014,30.14248]
[1776513861249,35.41,76234.74,2.1,0.3985,0.00014,30.14248]
[1776513865998,35.41,76238.85,2.1,0.39908,0.00014,30.15565]
[1776513868788,35.41,76238.89,2.1,0.39908,0.00014,30.1558]
[1776513873256,35.41,76245.18,2.1,0.39995,0.00014,30.17284]
[1776513878499,35.41,76246.91,2.1,0.40019,0.00014,30.17829]
[1776513878500,35.41,76246.91,2.1,0.40019,0.00014,30.17829]
[1776513883692,35.41,76249.7,2.1,0.40058,0.00014,30.18704]
[1776513884404,35.41,76249.7,2.1,0.40058,0.00014,30.18704]
[1776513889733,35.41,76251.04,2.1,0.40076,0.00014,30.19118]
[1776513895774,35.4,76250.39,2.1,0.40067,0.00014,30.18905]
[1776513900810,35.4,76250.49,2.1,0.40068,0.00014,30.18929]
[1776513904838,35.4,76240.56,2.1,0.39929,0.00014,30.15785]
[1776513905815,35.4,76240.56,2.1,0.39929,0.00014,30.15785]
[1776513905831,35.4,76240.56,2.1,0.39929,0.00014,30.15785]
[1776513905840,35.4,76240.56,2.1,0.39929,0.00014,30.15785]
[1776513905845,35.4,76237.71,2.1,0.39889,0.00014,30.14878]
[1776513906852,35.4,76228.91,2.1,0.39766,0.00014,30.12055]
[1776513907859,35.4,76220.15,2.1,0.39644,0.00014,30.0922]
[1776513912895,35.4,76219.36,2.1,0.39633,0.00014,30.08972]
[1776513917931,35.41,76218.43,2.1,0.39621,0.00014,30.08679]
[1776513923007,35.41,76217.73,2.1,0.39612,0.00014,30.0846]
[1776513923106,35.41,76217.69,2.1,0.39611,0.00014,30.0845]
[1776513929009,35.41,76224.5,2.1,0.39707,0.00014,30.10685]
[1776513934043,35.41,76225.82,2.1,0.39726,0.00014,30.10835]
[1776513939561,35.42,76227.46,2.1,0.39749,0.00014,30.11377]
[1776513940086,35.42,76238.55,2.1,0.39904,0.00014,30.14937]
[1776513940951,35.42,76238.55,2.1,0.39904,0.00014,30.14937]
[1776513941809,35.42,76238.55,2.1,0.39904,0.00014,30.14937]
[1776513947136,35.42,76246.3,2.1,0.40012,0.00014,30.17393]
[1776513952170,35.42,76236.74,2.1,0.39879,0.00014,30.14362]
[1776513955212,35.42,76235.96,2.1,0.39868,0.00014,30.14116]
[1776513961236,35.42,76236.69,2.1,0.39879,0.00014,30.14367]
[1776513961922,35.42,76236.69,2.1,0.39879,0.00014,30.14367]
[1776513967280,35.42,76241.46,2.1,0.39946,0.00014,30.15895]
[1776513972315,35.42,76239.68,2.1,0.39922,0.00014,30.15335]
[1776513977350,35.42,76236.98,2.1,0.39885,0.00014,30.14483]
[1776513982385,35.43,76229.77,2.1,0.39785,0.00014,30.12188]
[1776513986080,35.43,76229.14,2.1,0.39776,0.00014,30.11995]
[1776513986413,35.43,76229.1,2.1,0.39776,0.00014,30.11984]
[1776513992455,35.43,76229.11,2.1,0.39775,0.00014,30.11703]
[1776513998497,35.43,76229.52,2.1,0.39782,0.00014,30.11844]
[1776514003427,35.43,76229.97,2.1,0.39788,0.00014,30.11994]
[1776514008567,35.43,76231.62,2.1,0.39811,0.00014,30.12532]
[1776514013602,35.43,76225.59,2.1,0.39728,0.00014,30.106]
[1776514018638,35.44,76223.94,2.1,0.39705,0.00014,30.10079]
[1776514023673,35.44,76223.59,2.1,0.39701,0.00014,30.0998]
[1776514028708,35.44,76222.8,2.1,0.39691,0.00014,30.09738]
[1776514028992,35.44,76222.8,2.1,0.39691,0.00014,30.09738]
[1776514035210,35.44,76220.98,2.1,0.39666,0.00014,30.09165]
[1776514035841,35.44,76220.98,2.1,0.39666,0.00014,30.09165]
[1776514036764,35.44,76205.48,2.1,0.39451,0.00014,30.04093]
[1776514041694,35.44,76203.6,2.1,0.39424,0.00014,30.03469]
[1776514046835,35.44,76200.07,2.1,0.39373,0.00014,30.02256]
[1776514051870,35.43,76197.86,2.1,0.39339,0.00014,30.01185]
[1776514053836,35.43,76196.78,2.1,0.39324,0.00014,30.00817]
[1776514054388,35.43,76195.25,2.1,0.39302,0.00014,30.00299]
[1776514055064,35.43,76191.8,2.1,0.39254,0.00014,29.99139]
[1776514060932,35.42,76189.98,2.1,0.39227,0.00014,29.98485]
[1776514068989,35.41,76190.1,2.1,0.39226,0.00014,29.98465]
[1776514074447,35.41,76191.21,2.1,0.39239,0.00014,29.98806]
[1776514080066,35.4,76191.21,2.1,0.39237,0.00014,29.98755]
[1776514086476,35.4,76190.51,2.1,0.39226,0.00014,29.98492]
[1776514086625,35.4,76190.51,2.1,0.39226,0.00014,29.98492]
[1776514086652,35.4,76190.51,2.1,0.39226,0.00014,29.98492]
[1776514086841,35.4,76190.51,2.1,0.39226,0.00014,29.98492]
[1776514086843,35.39,76190.48,2.1,0.39225,0.00014,29.9846]
[1776514087115,35.39,76202.96,2.1,0.39398,0.00014,30.02629]
[1776514088223,35.39,76202.96,2.1,0.39398,0.00014,30.02629]
[1776514088322,35.39,76208.68,2.1,0.39478,0.00014,30.04521]
[1776514089130,35.39,76199.79,2.1,0.39354,0.00014,30.01573]
[1776514090771,35.39,76199.79,2.1,0.39354,0.00014,30.01573]
[1776514096180,35.39,76198.35,2.1,0.39332,0.00014,30.01049]
[1776514101768,35.38,76198.32,2.1,0.3933,0.00014,30.01006]
[1776514103532,35.38,76196.87,2.1,0.39309,0.00014,30.00497]
[1776514103540,35.38,76191.82,2.1,0.39238,0.00014,29.98796]
[1776514106382,35.38,76188.69,2.1,0.39194,0.00014,29.97733]
[1776514106404,35.38,76188.69,2.1,0.39194,0.00014,29.97733]
[1776514106475,35.38,76188.69,2.1,0.39194,0.00014,29.97733]
[1776514106899,35.38,76188.69,2.1,0.39194,0.00014,29.97733]
[1776514106927,35.37,76188.61,2.1,0.39192,0.00014,29.97687]
[1776514107630,35.37,76188.61,2.1,0.39192,0.00014,29.97687]
[1776514107731,35.37,76197.95,2.1,0.39322,0.00014,30.00826]
[1776514108264,35.37,76209.86,2.1,0.39488,0.00014,30.04777]
[1776514114306,35.38,76212.2,2.1,0.3952,0.00014,30.05261]
[1776514121355,35.38,76214.23,2.1,0.39549,0.00014,30.05934]
[1776514122345,35.38,76214.23,2.1,0.39549,0.00014,30.05934]
[1776514122362,35.38,76214.28,2.1,0.3955,0.00014,30.05951]
[1776514125314,35.38,76206.58,2.1,0.39442,0.00014,30.03414]
[1776514125383,35.38,76207.56,2.1,0.39456,0.00014,30.03738]
[1776514128404,35.38,76215.32,2.1,0.39564,0.00014,30.06298]
[1776514133562,35.38,76218.68,2.1,0.39611,0.00014,30.07398]
[1776514139481,35.38,76219.98,2.1,0.3963,0.00014,30.07826]
[1776514144516,35.38,76226.05,2.1,0.39714,0.00014,30.09799]
[1776514149454,35.38,76226.98,2.1,0.39727,0.00014,30.10097]
[1776514151498,35.38,76235.61,2.1,0.39848,0.00014,30.12872]
[1776514161637,35.37,76240.86,2.1,0.3992,0.00014,30.14524]
[1776514162119,35.37,76240.86,2.1,0.3992,0.00014,30.14524]
[1776514164218,35.37,76244.01,2.1,0.39964,0.00014,30.15526]
[1776514165952,35.37,76234.92,2.1,0.39837,0.00014,30.12628]
[1776514166485,35.37,76234.92,2.1,0.39837,0.00014,30.12628]
[1776514166490,35.37,76234.92,2.1,0.39837,0.00014,30.12628]
[1776514167763,35.37,76228.22,2.1,0.39743,0.00014,30.10474]
[1776514167773,35.37,76217.31,2.1,0.39591,0.00014,30.06928]
[1776514173721,35.38,76217.63,2.1,0.39595,0.00014,30.06749]
[1776514179054,35.38,76221.03,2.1,0.39643,0.00014,30.07863]
[1776514179763,35.38,76212.85,2.1,0.39529,0.00014,30.05188]
[1776514184798,35.38,76207.8,2.1,0.39458,0.00014,30.03526]
[1776514189834,35.38,76213.79,2.1,0.39542,0.00014,30.05501]
[1776514192897,35.38,76213.97,2.1,0.39544,0.00014,30.0556]
[1776514192941,35.38,76213.97,2.1,0.39544,0.00014,30.05559]
[1776514202943,35.38,76212.61,2.1,0.39527,0.00014,30.05138]
[1776514205836,35.38,76212.18,2.1,0.39521,0.00014,30.05002]
[1776514205937,35.38,76212.18,2.1,0.39521,0.00014,30.05005]
[1776514207263,35.38,76212.18,2.1,0.39521,0.00014,30.05005]
[1776514207980,35.38,76213.85,2.1,0.39544,0.00014,30.05555]
[1776514211114,35.38,76215.15,2.1,0.39563,0.00014,30.05986]
[1776514212008,35.38,76211.01,2.1,0.39505,0.00014,30.0463]
[1776514217041,35.39,76207.14,2.1,0.39452,0.00014,30.03364]
[1776514222076,35.39,76205.05,2.1,0.39423,0.00014,30.02685]
[1776514227111,35.39,76212.18,2.1,0.39523,0.00014,30.05048]
[1776514232146,35.39,76212.91,2.1,0.39532,0.00014,30.04999]
[1776514238188,35.39,76212.91,2.1,0.39533,0.00014,30.05006]
[1776514243223,35.39,76212.17,2.1,0.39523,0.00014,30.0477]
[1776514248400,35.39,76213.07,2.1,0.39536,0.00014,30.0507]
[1776514248447,35.39,76214.17,2.1,0.39551,0.00014,30.05432]
[1776514255309,35.39,76214.69,2.1,0.39559,0.00014,30.05618]
[1776514259906,35.39,76214.69,2.1,0.39559,0.00014,30.05618]
[1776514259908,35.39,76214.69,2.1,0.39559,0.00014,30.05618]
[1776514265379,35.4,76214.69,2.1,0.39559,0.00014,30.05621]
[1776514268103,35.39,76214.77,2.1,0.3956,0.00014,30.05646]
[1776514268112,35.39,76214.77,2.1,0.3956,0.00014,30.05646]
[1776514273435,35.4,76215.35,2.1,0.3957,0.00014,30.05862]
[1776514282498,35.41,76215.37,2.1,0.39572,0.00014,30.05919]
[1776514291566,35.41,76215.72,2.1,0.39579,0.00014,30.05789]
[1776514297608,35.42,76216.07,2.1,0.39585,0.00014,30.05937]
[1776514302666,35.42,76213.2,2.1,0.39546,0.00014,30.0502]
[1776514302694,35.42,76211.34,2.1,0.39521,0.00014,30.04422]
[1776514309827,35.43,76212.01,2.1,0.39531,0.00014,30.04651]
[1776514315734,35.43,76211.98,2.1,0.39531,0.00014,30.04662]
[1776514320769,35.43,76210.79,2.1,0.39515,0.00014,30.04282]
[1776514325124,35.43,76211.02,2.1,0.39519,0.00014,30.04364]
[1776514325225,35.43,76211.02,2.1,0.39519,0.00014,30.04367]
[1776514332157,35.43,76211.02,2.1,0.39519,0.00014,30.04367]
[1776514332159,35.43,76211.02,2.1,0.39519,0.00014,30.04367]
[1776514332249,35.44,76211.02,2.1,0.39521,0.00014,30.04408]
[1776514332313,35.44,76211.02,2.1,0.39521,0.00014,30.04408]
[1776514332527,35.44,76211.02,2.1,0.39521,0.00014,30.04408]
[1776514332915,35.44,76211.02,2.1,0.39521,0.00014,30.04408]
[1776514333012,35.44,76199.06,2.1,0.39354,0.00014,30.00454]
[1776514335874,35.43,76189.13,2.1,0.39215,0.00014,29.97116]
[1776514340909,35.43,76186.65,2.1,0.39179,0.00014,29.96256]
[1776514342845,35.43,76186.53,2.1,0.39178,0.00014,29.96211]
[1776514349840,35.43,76186.13,2.1,0.39171,0.00014,29.96051]
[1776514349972,35.42,76186.06,2.1,0.39169,0.00014,29.96011]
[1776514350724,35.42,76186.06,2.1,0.39169,0.00014,29.96011]
[1776514356014,35.42,76183.61,2.1,0.39132,0.00014,29.94837]
[1776514363062,35.41,76181.75,2.1,0.39103,0.00014,29.94151]
[1776514366263,35.41,76181.75,2.1,0.39103,0.00014,29.94151]
[1776514366771,35.41,76181.58,2.1,0.391,0.00014,29.9407]
[1776514372126,35.4,76175.26,2.1,0.3901,0.00014,29.91881]
[1776514380182,35.4,76174.16,2.1,0.38993,0.00014,29.91457]
[1776514386224,35.39,76173.53,2.1,0.38982,0.00014,29.91207]
[1776514388791,35.39,76173.36,2.1,0.38979,0.00014,29.91138]
[1776514392971,35.39,76171.55,2.1,0.38953,0.00014,29.90496]
[1776514393116,35.39,76171.55,2.1,0.38953,0.00014,29.90496]
[1776514393188,35.39,76171.55,2.1,0.38953,0.00014,29.90496]
[1776514393290,35.39,76176.69,2.1,0.39025,0.00014,29.92252]
[1776514394240,35.39,76176.69,2.1,0.39025,0.00014,29.92252]
[1776514394280,35.39,76185.54,2.1,0.39148,0.00014,29.95256]
[1776514395114,35.39,76185.54,2.1,0.39148,0.00014,29.95256]
[1776514395125,35.39,76185.54,2.1,0.39148,0.00014,29.95256]
[1776514395287,35.38,76194.34,2.1,0.3927,0.00014,29.98213]
[1776514398807,35.39,76200.43,2.1,0.39355,0.00014,30.0026]
[1776514399315,35.39,76208.21,2.1,0.39464,0.00014,30.02843]
[1776514404364,35.39,76213.27,2.1,0.39535,0.00014,30.04514]
[1776514404951,35.39,76213.27,2.1,0.39535,0.00014,30.04514]
[1776514405358,35.39,76209.37,2.1,0.39481,0.00014,30.03236]
[1776514410392,35.39,76207.33,2.1,0.39453,0.00014,30.02581]
[1776514412402,35.39,76208.73,2.1,0.39472,0.00014,30.02752]
[1776514412967,35.39,76208.73,2.1,0.39472,0.00014,30.02752]
[1776514412994,35.39,76210.18,2.1,0.39492,0.00014,30.03239]
[1776514414324,35.39,76210.18,2.1,0.39492,0.00014,30.03239]
[1776514413725,35.39,76222.64,2.1,0.39666,0.00014,30.07315]
[1776514415423,35.39,76225.82,2.1,0.39711,0.00014,30.08349]
[1776514416542,35.39,76228.34,2.1,0.39746,0.00014,30.09167]
[1776514418926,35.39,76230.79,2.1,0.39781,0.00014,30.09961]
[1776514425507,35.4,76237.44,2.1,0.39874,0.00014,30.12103]
[1776514430542,35.4,76233.64,2.1,0.39821,0.00014,30.10893]
[1776514435577,35.4,76235.27,2.1,0.39844,0.00014,30.11424]
[1776514441619,35.4,76235.77,2.1,0.39852,0.00014,30.11594]
[1776514446654,35.4,76232.17,2.1,0.39802,0.00014,30.10451]
[1776514451690,35.4,76229.93,2.1,0.39771,0.00014,30.09744]
[1776514454657,35.4,76229.89,2.1,0.39771,0.00014,30.0974]
[1776514455622,35.4,76230.43,2.1,0.39779,0.00014,30.09913]
[1776514456672,35.41,76227.61,2.1,0.3974,0.00014,30.09008]
[1776514459895,35.41,76215.42,2.1,0.3957,0.00014,30.05048]
[1776514459996,35.41,76214.5,2.1,0.39557,0.00014,30.04749]
[1776514465791,35.41,76209.84,2.1,0.39492,0.00014,30.03221]
[1776514468627,35.41,76210.1,2.1,0.39496,0.00014,30.03309]
[1776514468812,35.41,76210.92,2.1,0.39507,0.00014,30.03579]
[1776514472279,35.41,76222.12,2.1,0.39663,0.00014,30.06952]
[1776514474068,35.41,76228.71,2.1,0.39755,0.00014,30.09084]
[1776514474143,35.41,76228.71,2.1,0.39755,0.00014,30.09084]
[1776514474561,35.41,76228.71,2.1,0.39755,0.00014,30.09084]
[1776514474695,35.41,76231.88,2.1,0.39799,0.00014,30.10103]
[1776514476232,35.41,76238.16,2.1,0.39887,0.00014,30.12113]
[1776514476257,35.41,76238.16,2.1,0.39887,0.00014,30.12113]
[1776514476373,35.41,76238.16,2.1,0.39887,0.00014,30.12113]
[1776514477768,35.41,76243.72,2.1,0.39965,0.00014,30.13884]
[1776514480278,35.41,76241.72,2.1,0.39937,0.00014,30.13251]
[1776514485932,35.41,76241.26,2.1,0.3993,0.00014,30.13109]
[1776514487156,35.41,76241.26,2.1,0.3993,0.00014,30.13109]
[1776514492982,35.41,76239.63,2.1,0.39908,0.00014,30.12597]
[1776514498017,35.41,76239.53,2.1,0.39907,0.00014,30.12569]
[1776514503271,35.41,76233.51,2.1,0.39823,0.00014,30.1065]
[1776514507081,35.41,76241.53,2.1,0.39935,0.00014,30.13219]
[1776514512116,35.41,76246.45,2.1,0.40004,0.00014,30.14779]
[1776514517151,35.41,76251.69,2.1,0.40077,0.00014,30.16425]
[1776514520427,35.41,76252.42,2.1,0.40088,0.00014,30.16653]
[1776514520706,35.41,76255.61,2.1,0.40132,0.00014,30.17649]
[1776514526214,35.41,76253.39,2.1,0.401,0.00014,30.16943]
[1776514531249,35.41,76257.31,2.1,0.40154,0.00014,30.17868]
[1776514536283,35.41,76252.71,2.1,0.40089,0.00014,30.16421]
[1776514541319,35.41,76252.71,2.1,0.40089,0.00014,30.16415]
[1776514542155,35.41,76252.71,2.1,0.40089,0.00014,30.16415]
[1776514546707,35.41,76254.96,2.1,0.4012,0.00014,30.17114]
[1776514552092,35.4,76261.79,2.1,0.40215,0.00014,30.19231]
[1776514554008,35.4,76265.37,2.1,0.40265,0.00014,30.20335]
[1776514556917,35.4,76262.82,2.1,0.40229,0.00014,30.19537]
[1776514562467,35.4,76269.44,2.1,0.40321,0.00014,30.21563]
[1776514562699,35.4,76269.44,2.1,0.40321,0.00014,30.21563]
[1776514563003,35.4,76269.44,2.1,0.40321,0.00014,30.21563]
[1776514572537,35.39,76268.29,2.1,0.40303,0.00014,30.21174]
[1776514577429,35.39,76269.45,2.1,0.40318,0.00014,30.2152]
[1776514577549,35.39,76269.45,2.1,0.40318,0.00014,30.21513]
[1776514583490,35.39,76268.24,2.1,0.403,0.00014,30.21123]
[1776514587603,35.38,76266.88,2.1,0.4028,0.00014,30.20686]
[1776514587614,35.38,76266.88,2.1,0.4028,0.00014,30.20686]
[1776514591351,35.38,76259.32,2.1,0.40174,0.00014,30.18331]
[1776514593706,35.38,76263.02,2.1,0.40224,0.00014,30.19181]
[1776514595702,35.38,76255.24,2.1,0.40115,0.00014,30.16749]
[1776514600736,35.38,76257.11,2.1,0.40141,0.00014,30.17325]
[1776514605848,35.38,76255.21,2.1,0.40114,0.00014,30.16726]
[1776514607090,35.38,76241.34,2.1,0.39919,0.00014,30.12343]
[1776514607786,35.38,76229.86,2.1,0.39759,0.00014,30.08665]
[1776514613222,35.38,76228.45,2.1,0.3974,0.00014,30.08222]
[1776514617743,35.38,76233.29,2.1,0.39808,0.00014,30.09793]
[1776514617858,35.38,76242.06,2.1,0.39931,0.00014,30.126]
[1776514619872,35.38,76249.87,2.1,0.4004,0.00014,30.15075]
[1776514621897,35.38,76249.69,2.1,0.40038,0.00014,30.15018]
[1776514625511,35.38,76251.06,2.1,0.40057,0.00014,30.15448]
[1776514630950,35.38,76251.45,2.1,0.40062,0.00014,30.15565]
[1776514635985,35.38,76252.56,2.1,0.40077,0.00014,30.15911]
[1776514641540,35.38,76254.87,2.1,0.4011,0.00014,30.16632]
[1776514643965,35.38,76248.36,2.1,0.40018,0.00014,30.14581]
[1776514649077,35.38,76241.82,2.1,0.39927,0.00014,30.12512]
[1776514654112,35.38,76247.39,2.1,0.40004,0.00014,30.13988]
[1776514659147,35.38,76248.09,2.1,0.40014,0.00014,30.14208]
[1776514664183,35.38,76242.78,2.1,0.3994,0.00014,30.12528]
[1776514669218,35.38,76245.22,2.1,0.39974,0.00014,30.13307]
[1776514672582,35.38,76247.58,2.1,0.40007,0.00014,30.14055]
[1776514674253,35.38,76254.55,2.1,0.40105,0.00014,30.16249]
[1776514677115,35.38,76255.2,2.1,0.40114,0.00014,30.16451]
[1776514677557,35.38,76255.2,2.1,0.40114,0.00014,30.16451]
[1776514680296,35.38,76263.91,2.1,0.40235,0.00014,30.1916]
[1776514680914,35.38,76263.91,2.1,0.40235,0.00014,30.1916]
[1776514683307,35.38,76270.08,2.1,0.40322,0.00014,30.21061]
[1776514683440,35.38,76270.08,2.1,0.40322,0.00014,30.21061]
[1776514683548,35.38,76270.08,2.1,0.40322,0.00014,30.21061]
[1776514683636,35.38,76278.56,2.1,0.4044,0.00014,30.23654]
[1776514683971,35.38,76278.56,2.1,0.4044,0.00014,30.23654]
[1776514684289,35.38,76278.56,2.1,0.4044,0.00014,30.23654]
[1776514684602,35.38,76278.56,2.1,0.4044,0.00014,30.23654]
[1776514684604,35.38,76278.56,2.1,0.4044,0.00014,30.23654]
[1776514684646,35.38,76295.7,2.1,0.40681,0.00014,30.28818]
[1776514684851,35.38,76295.7,2.1,0.40681,0.00014,30.28818]
[1776514684916,35.38,76295.7,2.1,0.40681,0.00014,30.28818]
[1776514685041,35.38,76295.7,2.1,0.40681,0.00014,30.28818]
[1776514685130,35.38,76295.7,2.1,0.40681,0.00014,30.28818]
[1776514685340,35.38,76287.96,2.1,0.40572,0.00014,30.26492]
[1776514685920,35.38,76287.96,2.1,0.40572,0.00014,30.26492]
[1776514686482,35.38,76279.73,2.1,0.40456,0.00014,30.23995]
[1776514686776,35.38,76279.73,2.1,0.40456,0.00014,30.23995]
[1776514687322,35.38,76279.73,2.1,0.40456,0.00014,30.23995]
[1776514687354,35.38,76277.66,2.1,0.40427,0.00014,30.2336]
[1776514688455,35.38,76277.66,2.1,0.40427,0.00014,30.2336]
[1776514688545,35.38,76277.9,2.1,0.4043,0.00014,30.23432]
[1776514689252,35.38,76277.9,2.1,0.4043,0.00014,30.23432]
[1776514691429,35.37,76271.62,2.1,0.40342,0.00014,30.21502]
[1776514691555,35.37,76271.62,2.1,0.40342,0.00014,30.21502]
[1776514691768,35.37,76271.62,2.1,0.40341,0.00014,30.21499]
[1776514692259,35.37,76271.62,2.1,0.40341,0.00014,30.21499]
[1776514697124,35.37,76263.75,2.1,0.40231,0.00014,30.19059]
[1776514698943,35.37,76270.81,2.1,0.40329,0.00014,30.21233]
[1776514702301,35.37,76273.09,2.1,0.40361,0.00014,30.21924]
[1776514708165,35.37,76267.13,2.1,0.40276,0.00014,30.20076]
[1776514713068,35.36,76275.64,2.1,0.40394,0.00014,30.22383]
[1776514714974,35.36,76282.48,2.1,0.4049,0.00014,30.2446]
[1776514714986,35.36,76282.48,2.1,0.4049,0.00014,30.2446]
[1776514715122,35.36,76282.48,2.1,0.4049,0.00014,30.2446]
[1776514715550,35.36,76288.25,2.1,0.40571,0.00014,30.26207]
[1776514717576,35.36,76289.81,2.1,0.40593,0.00014,30.26675]
[1776514717595,35.36,76289.81,2.1,0.40593,0.00014,30.26675]
[1776514718142,35.36,76294.01,2.1,0.40652,0.00014,30.27933]
[1776514718579,35.36,76294.01,2.1,0.40652,0.00014,30.27933]
[1776514720659,35.36,76298.22,2.1,0.40711,0.00014,30.29201]
[1776514720738,35.37,76298.65,2.1,0.40718,0.00014,30.29335]
[1776514721592,35.37,76308.99,2.1,0.40864,0.00014,30.32397]
[1776514726669,35.37,76311.49,2.1,0.409,0.00014,30.3315]
[1776514727013,35.37,76311.3,2.1,0.40897,0.00014,30.331]
[1776514727135,35.37,76311.3,2.1,0.40897,0.00014,30.331]
[1776514727634,35.37,76298.57,2.1,0.40719,0.00014,30.29348]
[1776514729881,35.37,76301.12,2.1,0.40755,0.00014,30.30115]
[1776514730655,35.38,76306.71,2.1,0.40834,0.00014,30.31772]
[1776514734833,35.38,76310.4,2.1,0.40887,0.00014,30.32875]
[1776514735689,35.38,76307.37,2.1,0.40844,0.00014,30.31989]
[1776514741105,35.38,76307.43,2.1,0.40846,0.00014,30.32017]
[1776514741293,35.38,76307.43,2.1,0.40846,0.00014,30.32017]
[1776514741378,35.38,76307.5,2.1,0.40847,0.00014,30.32044]
[1776514743334,35.38,76310.23,2.1,0.40886,0.00014,30.32844]
[1776514743436,35.38,76311.24,2.1,0.409,0.00014,30.3315]
[1776514746766,35.39,76301.04,2.1,0.40758,0.00014,30.30159]
[1776514751802,35.39,76302.34,2.1,0.40777,0.00014,30.30567]
[1776514754104,35.39,76304.43,2.1,0.40807,0.00014,30.31188]
[1776514754418,35.39,76304.43,2.1,0.40807,0.00014,30.31188]
[1776514754434,35.39,76304.43,2.1,0.40807,0.00014,30.31188]
[1776514754482,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514754768,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755048,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755057,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755067,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755358,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755402,35.39,76303.98,2.1,0.40801,0.00014,30.31063]
[1776514755460,35.39,76320.61,2.1,0.41035,0.00014,30.35918]
[1776514756529,35.39,76320.61,2.1,0.41035,0.00014,30.35918]
[1776514756934,35.39,76319.24,2.1,0.41015,0.00014,30.35519]
[1776514757321,35.39,76319.24,2.1,0.41015,0.00014,30.35519]
[1776514757420,35.39,76318.04,2.1,0.40998,0.00014,30.35172]
[1776514758688,35.39,76318.04,2.1,0.40998,0.00014,30.35172]
[1776514758701,35.39,76327.03,2.1,0.41125,0.00014,30.37765]
[1776514759862,35.39,76315.6,2.1,0.40964,0.00014,30.3447]
[1776514764897,35.4,76313.61,2.1,0.40938,0.00014,30.33914]
[1776514765748,35.4,76313.61,2.1,0.40938,0.00014,30.33914]
[1776514767680,35.4,76314.76,2.1,0.40954,0.00014,30.34253]
[1776514767694,35.4,76314.76,2.1,0.40954,0.00014,30.34253]
[1776514769694,35.4,76320.52,2.1,0.41036,0.00014,30.3593]
[1776514770917,35.4,76320.31,2.1,0.41033,0.00014,30.35875]
[1776514771073,35.4,76320.31,2.1,0.41033,0.00014,30.35875]
[1776514771075,35.4,76320.31,2.1,0.41033,0.00014,30.35875]
[1776514771154,35.4,76320.31,2.1,0.41033,0.00014,30.35875]
[1776514771203,35.4,76320.31,2.1,0.41033,0.00014,30.35875]
[1776514771570,35.4,76317.91,2.1,0.40999,0.00014,30.34895]
[1776514772511,35.4,76317.91,2.1,0.40999,0.00014,30.34895]
[1776514772547,35.4,76317.91,2.1,0.40999,0.00014,30.34895]
[1776514772638,35.4,76307.06,2.1,0.40846,0.00014,30.31732]
[1776514772895,35.4,76307.06,2.1,0.40846,0.00014,30.31732]
[1776514773660,35.4,76298.25,2.1,0.40722,0.00014,30.2913]
[1776514773960,35.4,76289.31,2.1,0.40597,0.00014,30.2646]
[1776514777584,35.4,76288.66,2.1,0.40588,0.00014,30.26267]
[1776514781615,35.4,76282.5,2.1,0.40502,0.00014,30.24413]
[1776514782182,35.41,76280.83,2.1,0.40479,0.00014,30.23911]
[1776514782367,35.41,76280.83,2.1,0.40479,0.00014,30.23911]
[1776514782380,35.41,76279.8,2.1,0.40464,0.00014,30.23601]
[1776514782799,35.41,76279.8,2.1,0.40464,0.00014,30.23601]
[1776514782973,35.41,76279.8,2.1,0.40464,0.00014,30.23601]
[1776514783331,35.41,76279.8,2.1,0.40464,0.00014,30.23601]
[1776514783418,35.41,76267.82,2.1,0.40296,0.00014,30.19932]
[1776514784562,35.41,76267.82,2.1,0.40296,0.00014,30.19932]
[1776514784567,35.41,76259.1,2.1,0.40174,0.00014,30.17228]
[1776514786153,35.41,76258.08,2.1,0.4016,0.00014,30.16911]
[1776514792085,35.4,76258.26,2.1,0.40161,0.00014,30.16955]
[1776514797122,35.4,76259.08,2.1,0.40173,0.00014,30.17203]
[1776514802160,35.4,76259.12,2.1,0.40173,0.00014,30.17207]
[1776514807192,35.4,76258.94,2.1,0.4017,0.00014,30.17142]
[1776514812226,35.4,76258.26,2.1,0.4016,0.00014,30.16922]
[1776514817262,35.4,76258.15,2.1,0.40158,0.00014,30.16878]
[1776514821544,35.4,76258.08,2.1,0.40157,0.00014,30.16853]
[1776514822726,35.4,76258.08,2.1,0.40156,0.00014,30.16849]
[1776514822801,35.39,76245.97,2.1,0.39987,0.00014,30.13043]
[1776514823698,35.39,76245.97,2.1,0.39987,0.00014,30.13043]
[1776514823799,35.39,76226.62,2.1,0.39716,0.00014,30.06852]
[1776514824895,35.4,76222.05,2.1,0.39653,0.00014,30.05374]
[1776514826397,35.4,76221.63,2.1,0.39647,0.00014,30.05242]
[1776514828974,35.4,76216.66,2.1,0.39578,0.00014,30.03635]
[1776514830729,35.4,76216.0,2.1,0.39569,0.00014,30.03425]
[1776514830755,35.4,76216.0,2.1,0.39569,0.00014,30.03425]
[1776514832368,35.4,76207.41,2.1,0.39449,0.00014,30.00323]
[1776514835025,35.4,76205.3,2.1,0.3942,0.00014,29.9964]
[1776514835054,35.4,76205.3,2.1,0.3942,0.00014,29.9964]
[1776514835122,35.4,76205.3,2.1,0.3942,0.00014,29.9964]
[1776514837778,35.41,76199.29,2.1,0.39337,0.00014,29.9766]
[1776514837836,35.41,76204.1,2.1,0.39405,0.00014,29.99267]
[1776514838026,35.41,76204.1,2.1,0.39405,0.00014,29.99267]
[1776514843279,35.41,76201.18,2.1,0.39366,0.00014,29.98338]
[1776514843444,35.41,76195.41,2.1,0.39286,0.00014,29.96422]
[1776514845749,35.41,76195.55,2.1,0.39288,0.00014,29.96469]
[1776514846883,35.41,76190.76,2.1,0.39221,0.00014,29.94863]
[1776514852468,35.41,76193.23,2.1,0.39256,0.00014,29.95694]
[1776514857228,35.41,76193.08,2.1,0.39254,0.00014,29.95644]
[1776514857260,35.41,76193.08,2.1,0.39254,0.00014,29.95644]
[1776514857268,35.41,76193.08,2.1,0.39254,0.00014,29.95644]
[1776514857322,35.41,76193.08,2.1,0.39254,0.00014,29.95644]
[1776514862584,35.42,76178.81,2.1,0.39056,0.00014,29.90831]
[1776514862981,35.42,76178.81,2.1,0.39056,0.00014,29.90831]
[1776514863779,35.42,76178.81,2.1,0.39056,0.00014,29.90831]
[1776514863590,35.42,76170.51,2.1,0.3894,0.00014,29.87991]
[1776514868625,35.41,76175.96,2.1,0.39015,0.00014,29.89849]
[1776514873665,35.41,76173.23,2.1,0.38977,0.00014,29.88905]
[1776514878700,35.41,76175.75,2.1,0.39012,0.00014,29.8976]
[1776514878891,35.41,76175.75,2.1,0.39012,0.00014,29.8976]
[1776514878961,35.41,76175.75,2.1,0.39012,0.00014,29.8976]
[1776514878999,35.41,76175.75,2.1,0.39012,0.00014,29.8976]
[1776514879013,35.41,76175.75,2.1,0.39012,0.00014,29.8976]
[1776514879707,35.41,76188.1,2.1,0.39184,0.00014,29.93964]
[1776514879959,35.41,76188.1,2.1,0.39184,0.00014,29.93964]
[1776514880980,35.42,76189.92,2.1,0.3921,0.00014,29.94587]
[1776514881755,35.42,76189.92,2.1,0.3921,0.00014,29.94587]
[1776514886756,35.42,76198.14,2.1,0.39327,0.00014,29.97394]
[1776514894162,35.43,76199.22,2.1,0.39343,0.00014,29.97784]
[1776514894261,35.43,76199.22,2.1,0.39343,0.00014,29.97511]
[1776514899847,35.44,76201.76,2.1,0.39381,0.00014,29.98391]
[1776514904881,35.44,76199.41,2.1,0.39349,0.00014,29.97635]
[1776514904891,35.44,76199.41,2.1,0.39349,0.00014,29.97635]
[1776514905016,35.44,76199.41,2.1,0.39349,0.00014,29.97635]
[1776514907140,35.44,76195.53,2.1,0.39295,0.00014,29.96348]
[1776514912937,35.45,76196.07,2.1,0.39305,0.00014,29.96573]
[1776514919987,35.45,76201.28,2.1,0.39379,0.00014,29.98344]
[1776514924298,35.45,76199.72,2.1,0.39358,0.00014,29.97842]
[1776514924301,35.45,76199.72,2.1,0.39358,0.00014,29.97842]
[1776514925036,35.46,76184.74,2.1,0.3915,0.00014,29.92836]
[1776514926347,35.46,76184.74,2.1,0.3915,0.00014,29.92836]
[1776514931844,35.45,76181.21,2.1,0.39101,0.00014,29.91637]
[1776514931877,35.46,76181.21,2.1,0.39101,0.00014,29.91639]
[1776514931973,35.46,76181.21,2.1,0.39101,0.00014,29.91639]
[1776514932083,35.46,76181.14,2.1,0.391,0.00014,29.91615]
[1776514936382,35.46,76181.11,2.1,0.391,0.00014,29.91608]
[1776514942706,35.46,76179.78,2.1,0.39081,0.00014,29.91157]
[1776514943557,35.46,76179.83,2.1,0.39082,0.00014,29.91174]
[1776514949203,35.45,76181.86,2.1,0.3911,0.00014,29.91859]
[1776514951306,35.45,76182.11,2.1,0.39114,0.00014,29.91943]
[1776514951319,35.45,76182.11,2.1,0.39114,0.00014,29.91943]
[1776514951438,35.45,76182.11,2.1,0.39114,0.00014,29.91943]
[1776514951540,35.45,76185.81,2.1,0.39164,0.00014,29.92897]
[1776514957259,35.46,76193.89,2.1,0.39278,0.00014,29.95648]
[1776514961162,35.46,76194.01,2.1,0.39281,0.00014,29.95708]
[1776514966322,35.47,76194.87,2.1,0.39295,0.00014,29.96043]
[1776514967557,35.47,76194.87,2.1,0.39295,0.00014,29.96043]
[1776514967633,35.47,76194.87,2.1,0.39295,0.00014,29.96043]
[1776514970016,35.47,76194.84,2.1,0.39296,0.00014,29.96056]
[1776514970098,35.47,76194.84,2.1,0.39296,0.00014,29.96056]
[1776514970272,35.47,76194.84,2.1,0.39296,0.00014,29.96056]
[1776514970340,35.47,76194.84,2.1,0.39296,0.00014,29.96056]
[1776514970352,35.47,76206.07,2.1,0.39452,0.00014,29.99788]
[1776514972805,35.47,76211.91,2.1,0.39534,0.00014,30.01714]
[1776514978432,35.48,76212.83,2.1,0.39548,0.00014,30.02046]
[1776514986465,35.49,76208.57,2.1,0.39491,0.00014,30.00703]
[1776514990673,35.49,76208.6,2.1,0.39492,0.00014,30.00723]
[1776514990730,35.49,76208.6,2.1,0.39492,0.00014,30.00723]
[1776514990736,35.49,76208.6,2.1,0.39492,0.00014,30.00723]
[1776514990756,35.49,76208.6,2.1,0.39492,0.00014,30.00723]
[1776514991856,35.49,76208.6,2.1,0.39493,0.00014,30.00733]
[1776514998549,35.5,76209.3,2.1,0.39504,0.00014,30.01002]
[1776514999723,35.5,76209.3,2.1,0.39504,0.00014,30.01002]
[1776515004001,35.5,76209.3,2.1,0.39506,0.00014,30.01026]
[1776515010632,35.5,76214.49,2.1,0.39579,0.00014,30.02754]
[1776515015668,35.51,76218.48,2.1,0.39635,0.00014,30.03772]
[1776515016016,35.51,76218.48,2.1,0.39635,0.00014,30.03772]
[1776515022716,35.51,76219.43,2.1,0.39649,0.00014,30.04099]
[1776515023422,35.51,76219.43,2.1,0.39649,0.00014,30.04099]
[1776515023457,35.51,76219.43,2.1,0.39649,0.00014,30.04099]
[1776515024086,35.51,76220.7,2.1,0.39667,0.00014,30.04513]
[1776515029505,35.51,76221.71,2.1,0.39681,0.00014,30.0485]
[1776515032046,35.51,76221.68,2.1,0.39681,0.00014,30.04846]
[1776515037822,35.51,76223.62,2.1,0.39709,0.00014,30.05484]
[1776515043864,35.51,76225.6,2.1,0.39737,0.00014,30.06131]
[1776515046661,35.51,76225.6,2.1,0.39737,0.00014,30.06131]
[1776515046889,35.52,76235.25,2.1,0.39871,0.00014,30.09224]
[1776515047140,35.52,76235.25,2.1,0.39871,0.00014,30.09224]
[1776515047314,35.52,76235.25,2.1,0.39871,0.00014,30.09224]
[1776515047893,35.52,76243.05,2.1,0.3998,0.00014,30.11697]
[1776515049051,35.52,76243.02,2.1,0.39979,0.00014,30.11686]
[1776515054942,35.51,76245.6,2.1,0.40015,0.00014,30.12487]
[1776515065665,35.51,76245.53,2.1,0.40013,0.00014,30.12457]
[1776515068033,35.51,76234.25,2.1,0.39855,0.00014,30.08867]
[1776515070641,35.51,76232.88,2.1,0.39836,0.00014,30.0843]
[1776515073201,35.51,76229.01,2.1,0.39781,0.00014,30.06898]
[1776515079111,35.51,76227.34,2.1,0.39758,0.00014,30.0637]
[1776515085153,35.51,76227.33,2.1,0.39759,0.00014,30.06375]
[1776515090188,35.51,76231.2,2.1,0.39813,0.00014,30.07621]
[1776515096230,35.51,76233.26,2.1,0.39842,0.00014,30.08285]
[1776515101265,35.51,76229.13,2.1,0.39784,0.00014,30.06967]
[1776515106300,35.52,76229.0,2.1,0.39783,0.00014,30.06931]
[1776515111339,35.52,76229.23,2.1,0.39786,0.00014,30.07011]
[1776515116374,35.52,76220.43,2.1,0.39664,0.00014,30.04183]
[1776515118099,35.52,76220.43,2.1,0.39664,0.00014,30.04183]
[1776515119418,35.52,76213.37,2.1,0.39566,0.00014,30.01895]
[1776515119441,35.52,76213.37,2.1,0.39566,0.00014,30.01895]
[1776515119536,35.52,76213.37,2.1,0.39566,0.00014,30.01895]
[1776515119606,35.52,76213.37,2.1,0.39566,0.00014,30.01895]
[1776515119608,35.52,76212.73,2.1,0.39558,0.00014,30.01694]
[1776515122403,35.52,76210.31,2.1,0.39524,0.00014,30.00905]
[1776515122416,35.52,76209.75,2.1,0.39517,0.00014,30.00725]
[1776515124664,35.52,76209.54,2.1,0.39514,0.00014,30.0066]
[1776515125105,35.52,76209.54,2.1,0.39514,0.00014,30.0066]
[1776515127134,35.52,76208.81,2.1,0.39504,0.00014,30.00435]
[1776515131202,35.53,76206.2,2.1,0.39469,0.00014,29.99596]
[1776515137795,35.53,76205.34,2.1,0.39457,0.00014,29.99038]
[1776515143564,35.54,76206.91,2.1,0.39481,0.00014,29.996]
[1776515145829,35.54,76207.71,2.1,0.39493,0.00014,29.99872]
[1776515145836,35.54,76217.52,2.1,0.39629,0.00014,30.03078]
[1776515149175,35.54,76221.11,2.1,0.3968,0.00014,30.04249]
[1776515150814,35.54,76220.93,2.1,0.39677,0.00014,30.04194]
[1776515156655,35.54,76209.61,2.1,0.39521,0.00014,30.0054]
[1776515161690,35.55,76208.06,2.1,0.39501,0.00014,30.00055]
[1776515166725,35.55,76214.91,2.1,0.39597,0.00014,30.02313]
[1776515168721,35.55,76216.41,2.1,0.39618,0.00014,30.02804]
[1776515173777,35.55,76219.14,2.1,0.39657,0.00014,30.03706]
[1776515178812,35.55,76218.34,2.1,0.39646,0.00014,30.03461]
[1776515184854,35.56,76218.98,2.1,0.39656,0.00014,30.03685]
[1776515189888,35.56,76215.8,2.1,0.39613,0.00014,30.02668]
[1776515196937,35.56,76212.16,2.1,0.39562,0.00014,30.01216]
[1776515201972,35.57,76210.66,2.1,0.39542,0.00014,30.00748]
[1776515203508,35.57,76210.66,2.1,0.39542,0.00014,30.00748]
[1776515210031,35.57,76209.97,2.1,0.39534,0.00014,30.00558]
[1776515215067,35.58,76206.41,2.1,0.39486,0.00014,29.99416]
[1776515219594,35.58,76206.21,2.1,0.39484,0.00014,29.9937]
[1776515219694,35.58,76206.21,2.1,0.39485,0.00014,29.99375]
[1776515220921,35.58,76206.21,2.1,0.39485,0.00014,29.99375]
[1776515221109,35.58,76204.88,2.1,0.39466,0.00014,29.98941]
[1776515226144,35.58,76204.42,2.1,0.39461,0.00014,29.98815]
[1776515231180,35.59,76203.72,2.1,0.39453,0.00014,29.98615]
[1776515237221,35.59,76210.15,2.1,0.39544,0.00014,30.00754]
[1776515242365,35.6,76215.74,2.1,0.39622,0.00014,30.02592]
[1776515243417,35.6,76217.44,2.1,0.39646,0.00014,30.03147]
[1776515249306,35.6,76223.29,2.1,0.39728,0.00014,30.05056]
[1776515253805,35.6,76223.22,2.1,0.39727,0.00014,30.04745]
[1776515255038,35.6,76223.22,2.1,0.39727,0.00014,30.04749]
[1776515260383,35.6,76220.91,2.1,0.39695,0.00014,30.04018]
[1776515263197,35.6,76220.04,2.1,0.39683,0.00014,30.0374]
[1776515268444,35.61,76226.51,2.1,0.39774,0.00014,30.05832]
[1776515273478,35.61,76223.28,2.1,0.3973,0.00014,30.04803]
[1776515274949,35.61,76223.28,2.1,0.3973,0.00014,30.04803]
[1776515281535,35.61,76224.21,2.1,0.39743,0.00014,30.05116]
[1776515286570,35.61,76222.58,2.1,0.39721,0.00014,30.04601]
[1776515291605,35.61,76221.77,2.1,0.3971,0.00014,30.04351]
[1776515296640,35.61,76222.6,2.1,0.39722,0.00014,30.04628]
[1776515301675,35.61,76222.52,2.1,0.39722,0.00014,30.04611]
[1776515302793,35.61,76222.52,2.1,0.39722,0.00014,30.04611]
[1776515302861,35.61,76222.52,2.1,0.39722,0.00014,30.04611]
[1776515304111,35.61,76222.52,2.1,0.39722,0.00014,30.04615]
[1776515309731,35.62,76217.62,2.1,0.39654,0.00014,30.03047]
[1776515314623,35.62,76213.13,2.1,0.39591,0.00014,30.01308]
[1776515315701,35.62,76211.55,2.1,0.3957,0.00014,30.00801]
[1776515322821,35.62,76213.53,2.1,0.39599,0.00014,30.01476]
[1776515327857,35.63,76218.4,2.1,0.39667,0.00014,30.03067]
[1776515332896,35.63,76218.1,2.1,0.39663,0.00014,30.02982]
[1776515337931,35.63,76218.06,2.1,0.39664,0.00014,30.02982]
[1776515343973,35.63,76217.74,2.1,0.3966,0.00014,30.02894]
[1776515349007,35.63,76214.63,2.1,0.39617,0.00014,30.019]
[1776515350444,35.63,76214.27,2.1,0.39612,0.00014,30.01787]
[1776515356057,35.64,76207.37,2.1,0.39518,0.00014,29.99564]
[1776515361097,35.64,76205.21,2.1,0.39489,0.00014,29.98881]
[1776515366131,35.64,76202.74,2.1,0.39456,0.00014,29.98095]
[1776515371167,35.65,76203.1,2.1,0.39461,0.00014,29.97943]
[1776515372650,35.65,76202.69,2.1,0.39456,0.00014,29.97813]
[1776515372736,35.65,76202.69,2.1,0.39456,0.00014,29.97813]
[1776515375106,35.65,76201.3,2.1,0.39437,0.00014,29.97367]
[1776515375819,35.65,76201.3,2.1,0.39437,0.00014,29.97372]
[1776515376202,35.65,76200.71,2.1,0.39429,0.00014,29.97183]
[1776515381238,35.66,76198.77,2.1,0.39403,0.00014,29.96565]
[1776515382928,35.66,76198.77,2.1,0.39403,0.00014,29.96565]
[1776515384307,35.66,76197.95,2.1,0.39392,0.00014,29.96303]
[1776515384376,35.66,76194.77,2.1,0.39348,0.00014,29.95257]
[1776515385289,35.66,76194.77,2.1,0.39348,0.00014,29.95257]
[1776515385595,35.66,76192.35,2.1,0.39315,0.00014,29.94462]
[1776515386273,35.66,76191.94,2.1,0.3931,0.00014,29.94328]
[1776515386892,35.66,76191.94,2.1,0.3931,0.00014,29.94328]
[1776515387279,35.66,76191.59,2.1,0.39305,0.00014,29.94215]
[1776515388254,35.66,76191.59,2.1,0.39305,0.00014,29.94215]
[1776515388276,35.66,76191.59,2.1,0.39305,0.00014,29.94215]
[1776515388338,35.66,76191.59,2.1,0.39305,0.00014,29.94215]
[1776515388862,35.66,76191.09,2.1,0.39298,0.00014,29.94056]
[1776515389295,35.66,76190.56,2.1,0.39291,0.00014,29.93886]
[1776515389891,35.66,76190.56,2.1,0.39291,0.00014,29.93886]
[1776515389957,35.66,76190.56,2.1,0.39291,0.00014,29.93886]
[1776515390062,35.66,76190.56,2.1,0.39291,0.00014,29.93886]
[1776515390208,35.66,76190.56,2.1,0.39291,0.00014,29.93886]
[1776515392440,35.66,76180.35,2.1,0.3915,0.00014,29.90472]
[1776515398358,35.66,76179.08,2.1,0.39132,0.00014,29.90046]
[1776515402393,35.66,76179.03,2.1,0.39132,0.00014,29.90029]
[1776515402419,35.66,76179.51,2.1,0.39138,0.00014,29.9019]
[1776515405508,35.66,76184.86,2.1,0.39213,0.00014,29.91996]
[1776515405646,35.66,76184.86,2.1,0.39213,0.00014,29.91996]
[1776515406158,35.66,76184.86,2.1,0.39213,0.00014,29.91996]
[1776515407426,35.66,76172.11,2.1,0.39037,0.00014,29.87709]
[1776515412461,35.66,76171.51,2.1,0.39029,0.00014,29.87514]
[1776515416904,35.66,76172.34,2.1,0.3904,0.00014,29.878]
[1776515418502,35.66,76184.57,2.1,0.3921,0.00014,29.91919]
[1776515420616,35.66,76184.09,2.1,0.39203,0.00014,29.91758]
[1776515423538,35.66,76175.5,2.1,0.39084,0.00014,29.88871]
[1776515429580,35.67,76175.01,2.1,0.39078,0.00014,29.88714]
[1776515434086,35.67,76175.82,2.1,0.39088,0.00014,29.88696]
[1776515439650,35.67,76174.68,2.1,0.39073,0.00014,29.88321]
[1776515444686,35.67,76170.65,2.1,0.39018,0.00014,29.86967]
[1776515449721,35.67,76168.54,2.1,0.38989,0.00014,29.86263]
[1776515452017,35.67,76168.54,2.1,0.38989,0.00014,29.86263]
[1776515458037,35.67,76161.08,2.1,0.38887,0.00014,29.83739]
[1776515458292,35.67,76161.08,2.1,0.38887,0.00014,29.83739]
[1776515463330,35.68,76158.98,2.1,0.38859,0.00014,29.83044]
[1776515468854,35.68,76160.06,2.1,0.38875,0.00014,29.83432]
[1776515474896,35.68,76160.63,2.1,0.38883,0.00014,29.83635]
[1776515479932,35.68,76160.61,2.1,0.38883,0.00014,29.83633]
[1776515481501,35.68,76160.7,2.1,0.38884,0.00014,29.83665]
[1776515482961,35.68,76162.09,2.1,0.38904,0.00014,29.84146]
[1776515482978,35.68,76162.09,2.1,0.38904,0.00014,29.84146]
[1776515483045,35.68,76162.09,2.1,0.38904,0.00014,29.84146]
[1776515483319,35.68,76162.09,2.1,0.38904,0.00014,29.84146]
[1776515483370,35.68,76165.78,2.1,0.38955,0.00014,29.8541]
[1776515483485,35.68,76165.78,2.1,0.38955,0.00014,29.8541]
[1776515483921,35.68,76165.78,2.1,0.38955,0.00014,29.8541]
[1776515483961,35.68,76182.64,2.1,0.39188,0.00014,29.91116]
[1776515485010,35.68,76182.64,2.1,0.39188,0.00014,29.91116]
[1776515485240,35.68,76182.64,2.1,0.39188,0.00014,29.91116]
[1776515486269,35.69,76185.09,2.1,0.39223,0.00014,29.91945]
[1776515487442,35.69,76185.3,2.1,0.39226,0.00014,29.92024]
[1776515493303,35.69,76187.59,2.1,0.39259,0.00014,29.92542]
[1776515496459,35.7,76187.44,2.1,0.39258,0.00014,29.92516]
[1776515500075,35.7,76188.35,2.1,0.39272,0.00014,29.92851]
[1776515501645,35.7,76196.97,2.1,0.39392,0.00014,29.95718]
[1776515501693,35.7,76196.97,2.1,0.39392,0.00014,29.95718]
[1776515502769,35.7,76197.99,2.1,0.39407,0.00014,29.9606]
[1776515512158,35.71,76193.51,2.1,0.39348,0.00014,29.94648]
[1776515518200,35.72,76197.69,2.1,0.39408,0.00014,29.9607]
[1776515522178,35.72,76199.46,2.1,0.39433,0.00014,29.96672]
[1776515522228,35.72,76189.59,2.1,0.39297,0.00014,29.93424]
[1776515523091,35.72,76189.59,2.1,0.39297,0.00014,29.93424]
[1776515528270,35.73,76188.4,2.1,0.39283,0.00014,29.93084]
[1776515533306,35.74,76185.74,2.1,0.39248,0.00014,29.92246]
[1776515538340,35.75,76186.48,2.1,0.39261,0.00014,29.92539]
[1776515543375,35.75,76187.72,2.1,0.3928,0.00014,29.92997]
[1776515550235,35.75,76187.72,2.1,0.3928,0.00014,29.92997]
[1776515552553,35.76,76194.38,2.1,0.39375,0.00014,29.94982]
[1776515553445,35.76,76204.38,2.1,0.39513,0.00014,29.98264]
[1776515553827,35.76,76204.38,2.1,0.39513,0.00014,29.98264]
[1776515557079,35.77,76207.15,2.1,0.39553,0.00014,29.99181]
[1776515562508,35.77,76210.98,2.1,0.39607,0.00014,30.00452]
[1776515563660,35.77,76211.1,2.1,0.39609,0.00014,30.00496]
[1776515563667,35.77,76211.1,2.1,0.39609,0.00014,30.00496]
[1776515570564,35.78,76214.98,2.1,0.39664,0.00014,30.01778]
[1776515574959,35.78,76214.55,2.1,0.39659,0.00014,30.01649]
[1776515575899,35.78,76215.23,2.1,0.39668,0.00014,30.01877]
[1776515576957,35.78,76221.17,2.1,0.39751,0.00014,30.03786]
[1776515582028,35.78,76227.35,2.1,0.39837,0.00014,30.05769]
[1776515587683,35.79,76223.33,2.1,0.39782,0.00014,30.04507]
[1776515592718,35.79,76223.77,2.1,0.39789,0.00014,30.04658]
[1776515596305,35.79,76219.73,2.1,0.39733,0.00014,30.03372]
[1776515599870,35.79,76226.83,2.1,0.39832,0.00014,30.05642]
[1776515605812,35.79,76228.88,2.1,0.39861,0.00014,30.06297]
[1776515611853,35.79,76228.83,2.1,0.39859,0.00014,30.0599]
[1776515617895,35.79,76231.1,2.1,0.39891,0.00014,30.06711]
[1776515623989,35.79,76231.06,2.1,0.3989,0.00014,30.067]
[1776515629982,35.79,76231.66,2.1,0.39899,0.00014,30.06892]
[1776515635017,35.79,76234.1,2.1,0.39933,0.00014,30.07663]
[1776515636659,35.79,76236.91,2.1,0.39971,0.00014,30.08546]
[1776515642066,35.79,76238.39,2.1,0.39992,0.00014,30.09005]
[1776515648108,35.79,76240.25,2.1,0.40017,0.00014,30.09578]
[1776515651404,35.79,76240.25,2.1,0.40017,0.00014,30.09575]
[1776515652530,35.79,76240.14,2.1,0.40015,0.00014,30.09537]
[1776515658178,35.79,76244.25,2.1,0.40071,0.00014,30.10802]
[1776515660262,35.79,76244.22,2.1,0.40071,0.00014,30.10793]
[1776515661990,35.78,76243.03,2.1,0.40054,0.00014,30.10414]
[1776515664220,35.78,76230.12,2.1,0.39875,0.00014,30.06354]
[1776515669256,35.78,76225.6,2.1,0.39812,0.00014,30.04919]
[1776515673290,35.78,76224.23,2.1,0.39792,0.00014,30.0419]
[1776515674292,35.78,76220.4,2.1,0.39739,0.00014,30.02969]
[1776515682348,35.79,76219.27,2.1,0.39724,0.00014,30.0262]
[1776515692418,35.79,76217.69,2.1,0.39703,0.00014,30.02132]
[1776515697453,35.79,76214.28,2.1,0.39656,0.00014,30.01047]
[1776515701414,35.79,76209.9,2.1,0.39596,0.00014,29.99644]
[1776515701425,35.79,76209.9,2.1,0.39596,0.00014,29.99644]
[1776515701468,35.79,76209.9,2.1,0.39596,0.00014,29.99644]
[1776515703616,35.79,76201.32,2.1,0.39478,0.00014,29.96863]
[1776515705032,35.79,76191.9,2.1,0.39348,0.00014,29.93783]
[1776515705499,35.79,76191.9,2.1,0.39348,0.00014,29.93783]
[1776515706508,35.8,76190.39,2.1,0.39328,0.00014,29.93292]
[1776515706516,35.8,76184.5,2.1,0.39247,0.00014,29.91348]
[1776515711551,35.8,76179.86,2.1,0.39183,0.00014,29.89813]
[1776515713118,35.8,76177.44,2.1,0.3915,0.00014,29.89006]
[1776515713266,35.8,76177.44,2.1,0.3915,0.00014,29.89006]
[1776515713344,35.8,76177.44,2.1,0.3915,0.00014,29.89006]
[1776515717055,35.8,76170.34,2.1,0.39053,0.00014,29.86628]
[1776515720666,35.8,76170.51,2.1,0.39055,0.00014,29.86689]
[1776515720707,35.8,76170.51,2.1,0.39055,0.00014,29.86689]
[1776515723356,35.8,76161.84,2.1,0.38936,0.00014,29.83761]
[1776515723384,35.8,76161.84,2.1,0.38936,0.00014,29.83761]
[1776515728674,35.8,76152.42,2.1,0.38808,0.00014,29.80569]
[1776515734716,35.81,76152.61,2.1,0.38811,0.00014,29.8037]
[1776515736926,35.81,76152.28,2.1,0.38806,0.00014,29.80262]
[1776515737059,35.81,76152.28,2.1,0.38806,0.00014,29.80262]
[1776515737166,35.81,76152.28,2.1,0.38806,0.00014,29.80262]
[1776515742772,35.81,76149.03,2.1,0.38762,0.00014,29.79146]
[1776515745415,35.81,76149.03,2.1,0.38762,0.00014,29.79146]
[1776515748569,35.81,76149.03,2.1,0.38762,0.00014,29.79141]
[1776515753849,35.81,76152.86,2.1,0.38814,0.00014,29.80463]
[1776515755892,35.81,76152.68,2.1,0.38812,0.00014,29.80398]
[1776515757014,35.81,76152.68,2.1,0.38812,0.00014,29.80396]
[1776515757441,35.81,76162.04,2.1,0.38941,0.00014,29.83602]
[1776515762534,35.81,76167.86,2.1,0.39021,0.00014,29.85582]
[1776515768774,35.81,76167.33,2.1,0.39015,0.00014,29.85421]
[1776515771309,35.81,76169.37,2.1,0.39043,0.00014,29.86114]
[1776515771441,35.81,76169.37,2.1,0.39043,0.00014,29.86114]
[1776515771468,35.81,76169.58,2.1,0.39046,0.00014,29.86189]
[1776515772199,35.81,76169.58,2.1,0.39046,0.00014,29.86189]
[1776515776833,35.82,76178.81,2.1,0.39175,0.00014,29.89324]
[1776515778587,35.82,76179.06,2.1,0.39179,0.00014,29.89416]
[1776515782647,35.83,76185.85,2.1,0.39274,0.00014,29.91705]
[1776515788320,35.83,76187.94,2.1,0.39304,0.00014,29.92425]
[1776515788721,35.83,76187.94,2.1,0.39304,0.00014,29.92425]
[1776515791854,35.83,76187.84,2.1,0.39304,0.00014,29.92418]
[1776515791997,35.83,76187.84,2.1,0.39304,0.00014,29.92418]
[1776515792120,35.84,76196.64,2.1,0.39425,0.00014,29.95036]
[1776515792838,35.84,76196.64,2.1,0.39425,0.00014,29.95036]
[1776515793783,35.84,76196.64,2.1,0.39425,0.00014,29.95036]
[1776515794133,35.84,76200.05,2.1,0.39473,0.00014,29.96155]
[1776515794897,35.84,76204.26,2.1,0.39531,0.00014,29.97529]
[1776515800176,35.84,76205.2,2.1,0.39545,0.00014,29.97853]
[1776515801183,35.84,76195.8,2.1,0.39415,0.00014,29.94792]
[1776515803475,35.84,76191.33,2.1,0.39354,0.00014,29.93328]
[1776515812709,35.84,76191.68,2.1,0.3936,0.00014,29.93464]
[1776515814576,35.85,76191.68,2.1,0.39361,0.00014,29.93501]
[1776515820322,35.85,76194.0,2.1,0.39395,0.00014,29.94299]
[1776515825357,35.86,76189.47,2.1,0.39334,0.00014,29.9283]
[1776515826351,35.86,76189.47,2.1,0.39334,0.00014,29.9283]
[1776515826377,35.86,76189.47,2.1,0.39334,0.00014,29.9283]
[1776515826482,35.86,76189.47,2.1,0.39334,0.00014,29.9283]
[1776515826508,35.86,76189.47,2.1,0.39334,0.00014,29.9283]
[1776515829385,35.86,76177.79,2.1,0.39174,0.00014,29.88988]
[1776515834422,35.87,76178.24,2.1,0.39182,0.00014,29.89177]
[1776515839457,35.87,76177.94,2.1,0.3918,0.00014,29.89115]
[1776515842332,35.87,76176.46,2.1,0.3916,0.00014,29.88637]
[1776515842478,35.88,76173.03,2.1,0.39113,0.00014,29.87498]
[1776515842975,35.88,76173.03,2.1,0.39113,0.00014,29.87498]
[1776515846498,35.88,76172.23,2.1,0.39102,0.00014,29.87229]
[1776515847910,35.88,76168.61,2.1,0.39053,0.00014,29.86012]
[1776515848608,35.88,76168.61,2.1,0.39053,0.00014,29.86012]
[1776515848673,35.88,76168.61,2.1,0.39053,0.00014,29.86012]
[1776515850534,35.88,76160.17,2.1,0.38937,0.00014,29.83162]
[1776515851489,35.88,76160.17,2.1,0.38937,0.00014,29.83162]
[1776515851542,35.88,76152.14,2.1,0.38825,0.00014,29.80131]
[1776515856456,35.88,76147.01,2.1,0.38756,0.00014,29.78384]
[1776515861733,35.88,76139.67,2.1,0.38656,0.00014,29.75884]
[1776515863712,35.88,76139.85,2.1,0.38659,0.00014,29.7596]
[1776515869531,35.89,76141.12,2.1,0.38678,0.00014,29.76432]
[1776515870382,35.89,76139.05,2.1,0.3865,0.00014,29.75728]
[1776515870549,35.89,76139.05,2.1,0.3865,0.00014,29.75728]
[1776515870612,35.89,76139.05,2.1,0.3865,0.00014,29.75728]
[1776515872021,35.89,76126.08,2.1,0.38473,0.00014,29.7121]
[1776515872516,35.89,76126.08,2.1,0.38473,0.00014,29.7121]
[1776515875205,35.89,76121.13,2.1,0.38406,0.00014,29.69476]
[1776515875710,35.89,76117.28,2.1,0.38353,0.00014,29.68115]
[1776515880744,35.89,76115.78,2.1,0.38333,0.00014,29.67588]
[1776515881379,35.89,76115.78,2.1,0.38333,0.00014,29.67588]
[1776515881752,35.89,76115.64,2.1,0.38331,0.00014,29.67539]
[1776515883539,35.89,76115.36,2.1,0.38327,0.00014,29.67442]
[1776515883766,35.89,76115.04,2.1,0.38323,0.00014,29.67331]
[1776515884391,35.89,76115.04,2.1,0.38323,0.00014,29.67331]
[1776515887876,35.89,76113.65,2.1,0.38304,0.00014,29.66839]
[1776515888868,35.89,76108.5,2.1,0.38233,0.00014,29.65007]
[1776515889296,35.89,76104.08,2.1,0.38173,0.00014,29.63427]
[1776515889808,35.89,76109.17,2.1,0.38243,0.00014,29.65251]
[1776515890111,35.89,76109.17,2.1,0.38243,0.00014,29.65251]
[1776515895850,35.9,76114.8,2.1,0.38321,0.00014,29.6728]
[1776515896395,35.9,76114.8,2.1,0.38321,0.00014,29.6728]
[1776515901892,35.9,76120.83,2.1,0.38404,0.00014,29.69431]
[1776515903205,35.9,76122.73,2.1,0.3843,0.00014,29.70103]
[1776515908941,35.9,76126.57,2.1,0.38483,0.00014,29.71461]
[1776515913976,35.9,76128.83,2.1,0.38513,0.00014,29.71962]
[1776515919011,35.9,76130.42,2.1,0.38535,0.00014,29.72522]
[1776515924049,35.9,76129.44,2.1,0.38522,0.00014,29.72181]
[1776515929089,35.9,76122.23,2.1,0.38423,0.00014,29.69657]
[1776515934124,35.9,76124.12,2.1,0.3845,0.00014,29.70333]
[1776515939159,35.91,76127.46,2.1,0.38496,0.00014,29.71513]
[1776515945201,35.91,76123.71,2.1,0.38445,0.00014,29.70203]
[1776515950236,35.91,76121.31,2.1,0.38412,0.00014,29.69368]
[1776515955271,35.91,76120.55,2.1,0.38402,0.00014,29.6911]
[1776515960306,35.91,76123.77,2.1,0.38447,0.00014,29.70253]
[1776515966348,35.91,76123.42,2.1,0.38443,0.00014,29.70138]
[1776515976418,35.91,76124.43,2.1,0.38456,0.00014,29.7021]
[1776515980446,35.91,76113.72,2.1,0.3831,0.00014,29.66434]
[1776515981913,35.91,76113.72,2.1,0.3831,0.00014,29.66434]
[1776515982214,35.91,76108.68,2.1,0.38241,0.00014,29.64642]
[1776515982459,35.91,76105.4,2.1,0.38196,0.00014,29.63474]
[1776515983333,35.91,76105.4,2.1,0.38196,0.00014,29.63474]
[1776515984171,35.91,76104.5,2.1,0.38184,0.00014,29.63154]
[1776515988144,35.92,76103.94,2.1,0.38177,0.00014,29.62964]
[1776515988508,35.92,76103.94,2.1,0.38177,0.00014,29.62964]
[1776515989384,35.92,76101.19,2.1,0.38139,0.00014,29.6198]
[1776515992333,35.92,76098.93,2.1,0.38109,0.00014,29.61177]
[1776515997565,35.92,76096.95,2.1,0.38083,0.00014,29.60491]
[1776516002600,35.92,76092.75,2.1,0.38027,0.00014,29.58997]
[1776516005130,35.92,76092.14,2.1,0.38019,0.00014,29.58786]
[1776516012670,35.93,76088.97,2.1,0.37977,0.00014,29.57683]
[1776516018466,35.93,76088.69,2.1,0.37975,0.00014,29.57605]
[1776516021927,35.94,76096.53,2.1,0.38082,0.00014,29.60463]
[1776516022020,35.94,76096.53,2.1,0.38082,0.00014,29.60463]
[1776516022296,35.94,76099.58,2.1,0.38124,0.00014,29.61565]
[1776516022740,35.94,76103.43,2.1,0.38177,0.00014,29.62956]
[1776516029788,35.94,76105.86,2.1,0.38213,0.00014,29.63885]
[1776516031709,35.94,76106.17,2.1,0.38217,0.00014,29.64004]
[1776516036838,35.97,76110.92,2.1,0.38289,0.00014,29.65572]
[1776516041873,35.98,76110.42,2.1,0.38286,0.00014,29.65486]
[1776516046438,35.98,76117.13,2.1,0.38378,0.00014,29.67885]
[1776516051943,35.98,76118.83,2.1,0.38403,0.00014,29.68511]
[1776516055971,35.99,76110.63,2.1,0.38293,0.00014,29.65668]
[1776516061006,35.99,76108.73,2.1,0.38269,0.00014,29.65021]
[1776516066040,36.0,76105.03,2.1,0.38219,0.00014,29.63735]
[1776516069098,36.0,76105.51,2.1,0.38227,0.00014,29.63918]
[1776516074557,36.0,76110.98,2.1,0.38303,0.00014,29.65895]
[1776516079687,36.01,76117.84,2.1,0.38398,0.00014,29.68356]
[1776516085179,36.02,76123.07,2.1,0.38472,0.00014,29.70255]
[1776516090055,36.02,76123.6,2.1,0.3848,0.00014,29.70449]
[1776516095249,36.02,76123.73,2.1,0.38481,0.00014,29.70216]
[1776516097047,36.02,76123.73,2.1,0.38481,0.00014,29.70216]
[1776516102447,36.02,76117.29,2.1,0.38394,0.00014,29.67972]
[1776516109349,36.02,76116.92,2.1,0.3839,0.00014,29.67866]
[1776516114384,36.03,76119.79,2.1,0.3843,0.00014,29.68888]
[1776516119536,36.03,76119.48,2.1,0.38426,0.00014,29.68788]
[1776516125462,36.03,76119.23,2.1,0.38423,0.00014,29.68717]
[1776516130498,36.03,76122.82,2.1,0.38473,0.00014,29.69986]
[1776516135533,36.03,76120.91,2.1,0.38447,0.00014,29.69322]
[1776516137547,36.03,76112.53,2.1,0.38332,0.00014,29.66375]
[1776516142582,36.03,76109.7,2.1,0.38295,0.00014,29.65392]
[1776516148624,36.04,76111.76,2.1,0.38324,0.00014,29.66145]
[1776516153660,36.04,76115.99,2.1,0.38381,0.00014,29.67358]
[1776516159702,36.04,76117.68,2.1,0.38405,0.00014,29.67972]
[1776516161429,36.04,76117.41,2.1,0.38401,0.00014,29.67879]
[1776516166752,36.04,76115.99,2.1,0.38383,0.00014,29.67394]
[1776516171787,36.04,76115.51,2.1,0.38377,0.00014,29.67237]
[1776516176822,36.05,76119.48,2.1,0.38431,0.00014,29.68642]
[1776516179020,36.05,76121.49,2.1,0.38459,0.00014,29.69348]
[1776516184878,36.05,76119.92,2.1,0.38438,0.00014,29.68806]
[1776516189913,36.05,76120.02,2.1,0.38439,0.00014,29.68849]
[1776516192501,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192549,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192684,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192810,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192863,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192921,36.05,76120.73,2.1,0.38449,0.00014,29.69101]
[1776516192942,36.05,76129.96,2.1,0.38575,0.00014,29.72322]
[1776516193948,36.05,76145.69,2.1,0.3879,0.00014,29.77744]
[1776516196098,36.05,76145.92,2.1,0.38793,0.00014,29.77823]
[1776516199614,36.05,76146.21,2.1,0.38798,0.00014,29.77925]
[1776516200996,36.05,76158.98,2.1,0.38972,0.00014,29.82259]
[1776516201599,36.05,76158.98,2.1,0.38972,0.00014,29.82259]
[1776516201628,36.05,76158.98,2.1,0.38972,0.00014,29.82259]
[1776516202004,36.05,76164.2,2.1,0.39044,0.00014,29.84012]
[1776516202246,36.05,76164.2,2.1,0.39044,0.00014,29.84012]
[1776516204023,36.05,76167.7,2.1,0.39092,0.00014,29.85191]
[1776516204037,36.05,76167.7,2.1,0.39092,0.00014,29.85191]
[1776516204262,36.05,76173.12,2.1,0.39166,0.00014,29.87002]
[1776516210060,36.05,76177.38,2.1,0.39226,0.00014,29.88442]
[1776516211543,36.06,76175.63,2.1,0.39201,0.00014,29.87571]
[1776516212576,36.06,76178.24,2.1,0.39237,0.00014,29.88439]
[1776516212623,36.06,76178.24,2.1,0.39237,0.00014,29.88439]
[1776516213081,36.06,76188.89,2.1,0.39383,0.00014,29.91942]
[1776516213488,36.06,76188.89,2.1,0.39383,0.00014,29.91942]
[1776516213633,36.06,76188.89,2.1,0.39383,0.00014,29.91942]
[1776516216107,36.06,76188.32,2.1,0.39376,0.00014,29.9176]
[1776516217048,36.06,76188.96,2.1,0.39385,0.00014,29.91972]
[1776516222144,36.06,76186.81,2.1,0.39356,0.00014,29.91285]
[1776516227178,36.06,76187.5,2.1,0.39366,0.00014,29.91525]
[1776516233221,36.06,76185.56,2.1,0.3934,0.00014,29.90909]
[1776516238258,36.07,76190.36,2.1,0.39407,0.00014,29.92492]
[1776516243293,36.07,76189.61,2.1,0.39397,0.00014,29.9226]
[1776516250343,36.07,76188.69,2.1,0.39386,0.00014,29.91979]
[1776516255378,36.07,76186.81,2.1,0.3936,0.00014,29.91378]
[1776516265458,36.07,76186.74,2.1,0.3936,0.00014,29.91358]
[1776516272108,36.08,76197.63,2.1,0.3951,0.00014,29.94929]
[1776516272238,36.08,76197.63,2.1,0.3951,0.00014,29.94929]
[1776516273515,36.08,76200.73,2.1,0.39552,0.00014,29.95635]
[1776516274862,36.08,76202.13,2.1,0.39571,0.00014,29.96085]
[1776516274886,36.08,76202.13,2.1,0.39571,0.00014,29.96085]
[1776516275625,36.08,76202.11,2.1,0.39571,0.00014,29.96079]
[1776516281561,36.08,76203.64,2.1,0.39592,0.00014,29.96567]
[1776516286597,36.08,76202.2,2.1,0.39572,0.00014,29.96104]
[1776516291687,36.08,76204.15,2.1,0.39599,0.00014,29.96731]
[1776516296721,36.08,76207.38,2.1,0.39643,0.00014,29.97764]
[1776516297501,36.08,76207.38,2.1,0.39643,0.00014,29.97764]
[1776516303771,36.08,76207.46,2.1,0.39644,0.00014,29.97785]
[1776516308806,36.08,76206.8,2.1,0.39635,0.00014,29.97571]
[1776516311191,36.08,76207.52,2.1,0.39645,0.00014,29.97801]
[1776516311231,36.08,76207.52,2.1,0.39645,0.00014,29.97801]
[1776516311409,36.08,76211.54,2.1,0.397,0.00014,29.99083]
[1776516313905,36.08,76223.4,2.1,0.39863,0.00014,30.0283]
[1776516320891,36.07,76222.76,2.1,0.39853,0.00014,30.02609]
[1776516326933,36.07,76222.24,2.1,0.39845,0.00014,30.02431]
[1776516331968,36.07,76225.51,2.1,0.39888,0.00014,30.03147]
[1776516333923,36.07,76223.39,2.1,0.39859,0.00014,30.02478]
[1776516334253,36.07,76224.25,2.1,0.3987,0.00014,30.02745]
[1776516335996,36.07,76232.45,2.1,0.39984,0.00014,30.05316]
[1776516341031,36.07,76235.7,2.1,0.40029,0.00014,30.06335]
[1776516346066,36.07,76236.91,2.1,0.40046,0.00014,30.06719]
[1776516346917,36.07,76236.91,2.1,0.40046,0.00014,30.06719]
[1776516346925,36.07,76236.91,2.1,0.40046,0.00014,30.06719]
[1776516352108,36.07,76235.28,2.1,0.40024,0.00014,30.06225]
[1776516354615,36.07,76235.24,2.1,0.40024,0.00014,30.06216]
[1776516354854,36.07,76235.24,2.1,0.40024,0.00014,30.06216]
[1776516354929,36.07,76235.24,2.1,0.40024,0.00014,30.06216]
[1776516359116,36.07,76248.95,2.1,0.40213,0.00014,30.10437]
[1776516359159,36.07,76248.95,2.1,0.40213,0.00014,30.10437]
[1776516359196,36.07,76248.95,2.1,0.40213,0.00014,30.10437]
[1776516359218,36.07,76248.92,2.1,0.40212,0.00014,30.10427]
[1776516359492,36.07,76248.92,2.1,0.40212,0.00014,30.10427]
[1776516359523,36.07,76248.92,2.1,0.40212,0.00014,30.10427]
[1776516359538,36.07,76248.92,2.1,0.40212,0.00014,30.10427]
[1776516359559,36.07,76248.92,2.1,0.40212,0.00014,30.10427]
[1776516360329,36.07,76261.41,2.1,0.40384,0.00014,30.14213]
[1776516362180,36.07,76253.09,2.1,0.4027,0.00014,30.11696]
[1776516363249,36.07,76253.09,2.1,0.4027,0.00014,30.11696]
[1776516364197,36.07,76240.78,2.1,0.401,0.00014,30.07928]
[1776516366211,36.07,76250.31,2.1,0.40231,0.00014,30.1085]
[1776516368225,36.07,76242.06,2.1,0.40118,0.00014,30.08323]
[1776516371246,36.07,76232.87,2.1,0.39991,0.00014,30.05484]
[1776516373685,36.07,76234.83,2.1,0.40018,0.00014,30.06097]
[1776516374044,36.07,76234.83,2.1,0.40018,0.00014,30.06097]
[1776516377238,36.08,76231.57,2.1,0.39974,0.00014,30.05091]
[1776516380309,36.08,76244.44,2.1,0.40151,0.00014,30.09076]
[1776516384337,36.08,76235.86,2.1,0.40033,0.00014,30.06433]
[1776516388996,36.08,76233.4,2.1,0.4,0.00014,30.05676]
[1776516389372,36.08,76231.21,2.1,0.3997,0.00014,30.04996]
[1776516394407,36.07,76227.54,2.1,0.39917,0.00014,30.03534]
[1776516399445,36.07,76223.07,2.1,0.39855,0.00014,30.02113]
[1776516406494,36.07,76222.08,2.1,0.3984,0.00014,30.01776]
[1776516411529,36.06,76227.71,2.1,0.39916,0.00014,30.03523]
[1776516415256,36.06,76228.3,2.1,0.39924,0.00014,30.03698]
[1776516415357,36.06,76228.33,2.1,0.39924,0.00014,30.03698]
[1776516420592,36.06,76230.28,2.1,0.39951,0.00014,30.04318]
[1776516423497,36.06,76230.59,2.1,0.39956,0.00014,30.0442]
[1776516429655,36.06,76236.39,2.1,0.40035,0.00014,30.06209]
[1776516436769,36.06,76238.69,2.1,0.40066,0.00014,30.06908]
[1776516442747,36.05,76245.96,2.1,0.40164,0.00014,30.09113]
[1776516449378,36.05,76246.64,2.1,0.40173,0.00014,30.09309]
[1776516450380,36.05,76247.56,2.1,0.40185,0.00014,30.09573]
[1776516450386,36.05,76247.56,2.1,0.40185,0.00014,30.09573]
[1776516458110,36.05,76241.1,2.1,0.40094,0.00014,30.07278]
[1776516460874,36.04,76250.5,2.1,0.40223,0.00014,30.1014]
[1776516465910,36.04,76251.92,2.1,0.40241,0.00014,30.10552]
[1776516471528,36.04,76252.35,2.1,0.40246,0.00014,30.10665]
[1776516479550,36.03,76256.94,2.1,0.40308,0.00014,30.12028]
[1776516481121,36.03,76257.16,2.1,0.4031,0.00014,30.1208]
[1776516481712,36.03,76255.96,2.1,0.40293,0.00014,30.11715]
[1776516482028,36.03,76255.96,2.1,0.40293,0.00014,30.11715]
[1776516482030,36.03,76241.31,2.1,0.40091,0.00014,30.0723]
[1776516483037,36.03,76232.97,2.1,0.39976,0.00014,30.04635]
[1776516484816,36.03,76232.03,2.1,0.39963,0.00014,30.04336]
[1776516490979,36.02,76230.84,2.1,0.39945,0.00014,30.03943]
[1776516491079,36.02,76230.84,2.1,0.39945,0.00014,30.03943]
[1776516491097,36.02,76222.65,2.1,0.39832,0.00014,30.01363]
[1776516496400,36.02,76217.55,2.1,0.39761,0.00014,29.99742]
[1776516502173,36.02,76218.99,2.1,0.3978,0.00014,30.00176]
[1776516507442,36.01,76222.35,2.1,0.39826,0.00014,30.01231]
[1776516510755,36.01,76223.55,2.1,0.39842,0.00014,30.01599]
[1776516513800,36.01,76222.24,2.1,0.39822,0.00014,30.00884]
[1776516515245,36.01,76224.75,2.1,0.39857,0.00014,30.01674]
[1776516515271,36.01,76228.15,2.1,0.39904,0.00014,30.0274]
[1776516517284,36.01,76238.65,2.1,0.40048,0.00014,30.06012]
[1776516520000,36.01,76244.41,2.1,0.40128,0.00014,30.07786]
[1776516527249,36.01,76248.02,2.1,0.40177,0.00014,30.08879]
[1776516527294,36.01,76248.02,2.1,0.40177,0.00014,30.08879]
[1776516527404,36.01,76248.02,2.1,0.40177,0.00014,30.08879]
[1776516527740,36.01,76249.0,2.1,0.40189,0.00014,30.09168]
[1776516532396,36.0,76241.1,2.1,0.40079,0.00014,30.06718]
[1776516536920,36.0,76242.0,2.1,0.40091,0.00014,30.06986]
[1776516545557,36.0,76235.34,2.1,0.39998,0.00014,30.049]
[1776516555558,35.99,76238.16,2.1,0.40036,0.00014,30.05759]
[1776516558578,35.99,76247.79,2.1,0.40169,0.00014,30.08724]
[1776516563613,35.99,76252.38,2.1,0.40231,0.00014,30.10109]
[1776516570663,35.98,76249.75,2.1,0.40194,0.00014,30.09276]
[1776516575698,35.98,76248.97,2.1,0.40181,0.00014,30.08724]
[1776516580732,35.98,76249.26,2.1,0.40184,0.00014,30.08795]
[1776516585768,35.98,76250.42,2.1,0.40199,0.00014,30.09132]
[1776516591208,35.97,76251.32,2.1,0.4021,0.00014,30.0939]
[1776516592820,35.97,76259.14,2.1,0.40318,0.00014,30.11769]
[1776516595662,35.97,76259.14,2.1,0.40318,0.00014,30.11769]
[1776516596455,35.97,76258.77,2.1,0.40313,0.00014,30.11657]
[1776516600773,35.97,76267.01,2.1,0.40428,0.00014,30.14164]
[1776516600917,35.97,76267.01,2.1,0.40428,0.00014,30.14164]
[1776516601468,35.97,76267.01,2.1,0.40428,0.00014,30.14164]
[1776516601561,35.98,76268.83,2.1,0.40454,0.00014,30.14727]
[1776516601940,35.98,76268.83,2.1,0.40454,0.00014,30.14727]
[1776516602008,35.98,76268.83,2.1,0.40454,0.00014,30.14727]
[1776516602078,35.98,76275.73,2.1,0.4055,0.00014,30.16786]
[1776516602890,35.98,76268.0,2.1,0.40443,0.00014,30.14476]
[1776516607926,35.98,76266.31,2.1,0.40419,0.00014,30.13967]
[1776516613461,35.98,76266.43,2.1,0.40421,0.00014,30.14002]
[1776516619004,35.98,76265.25,2.1,0.40405,0.00014,30.13648]
[1776516623125,35.98,76265.3,2.1,0.40405,0.00014,30.13664]
[1776516623129,35.98,76265.3,2.1,0.40405,0.00014,30.13664]
[1776516623181,35.98,76265.3,2.1,0.40405,0.00014,30.13664]
[1776516623371,35.98,76265.3,2.1,0.40405,0.00014,30.13664]
[1776516623472,35.98,76266.22,2.1,0.40418,0.00014,30.13941]
[1776516624040,35.98,76275.04,2.1,0.4054,0.00014,30.16579]
[1776516624879,35.98,76275.04,2.1,0.4054,0.00014,30.16579]
[1776516625281,35.98,76275.04,2.1,0.4054,0.00014,30.16579]
[1776516631089,35.98,76281.88,2.1,0.40636,0.00014,30.1835]
[1776516634077,35.99,76282.97,2.1,0.40652,0.00014,30.18681]
[1776516634160,35.99,76282.97,2.1,0.40652,0.00014,30.18681]
[1776516634637,35.99,76278.69,2.1,0.40593,0.00014,30.17419]
[1776516635119,35.99,76270.14,2.1,0.40474,0.00014,30.14875]
[1776516640154,35.99,76268.23,2.1,0.40448,0.00014,30.143]
[1776516646196,35.99,76267.91,2.1,0.40443,0.00014,30.14201]
[1776516651231,35.99,76267.64,2.1,0.40439,0.00014,30.14116]
[1776516657274,35.98,76270.58,2.1,0.40479,0.00014,30.1499]
[1776516659578,35.98,76271.32,2.1,0.4049,0.00014,30.1521]
[1776516659679,35.98,76272.62,2.1,0.40507,0.00014,30.15595]
[1776516660234,35.98,76272.62,2.1,0.40507,0.00014,30.15595]
[1776516661007,35.98,76277.35,2.1,0.40573,0.00014,30.17002]
[1776516661156,35.98,76277.35,2.1,0.40573,0.00014,30.17002]
[1776516661302,35.98,76277.05,2.1,0.40569,0.00014,30.16918]
[1776516663316,35.98,76269.1,2.1,0.40459,0.00014,30.14549]
[1776516666283,35.98,76268.62,2.1,0.40452,0.00014,30.14402]
[1776516667542,35.98,76269.94,2.1,0.4047,0.00014,30.14796]
[1776516667545,35.98,76269.94,2.1,0.4047,0.00014,30.14796]
[1776516667637,35.98,76272.48,2.1,0.40506,0.00014,30.15553]
[1776516669175,35.98,76277.45,2.1,0.40574,0.00014,30.17031]
[1776516674395,35.99,76281.53,2.1,0.40632,0.00014,30.18266]
[1776516679430,35.99,76281.61,2.1,0.40634,0.00014,30.18308]
[1776516684465,35.99,76282.43,2.1,0.40647,0.00014,30.18568]
[1776516688295,36.0,76283.21,2.1,0.40658,0.00014,30.18808]
[1776516688716,36.0,76278.49,2.1,0.40593,0.00014,30.17418]
[1776516688891,36.0,76278.49,2.1,0.40593,0.00014,30.17418]
[1776516693082,36.0,76270.71,2.1,0.40484,0.00014,30.14805]
[1776516700577,35.99,76270.44,2.1,0.4048,0.00014,30.14711]
[1776516705612,35.99,76272.41,2.1,0.40506,0.00014,30.15291]
[1776516710647,35.99,76273.91,2.1,0.40527,0.00014,30.1573]
[1776516715682,35.99,76271.5,2.1,0.40493,0.00014,30.15003]
[1776516722731,35.99,76272.34,2.1,0.40504,0.00014,30.15244]
[1776516727765,35.99,76273.91,2.1,0.40525,0.00014,30.15704]
[1776516730499,35.99,76274.37,2.1,0.40532,0.00014,30.15838]
[1776516730787,35.99,76276.38,2.1,0.40559,0.00014,30.16433]
[1776516731394,35.99,76276.38,2.1,0.40559,0.00014,30.16433]
[1776516736800,35.99,76278.05,2.1,0.40583,0.00014,30.16947]
[1776516736829,35.99,76279.07,2.1,0.40598,0.00014,30.17259]
[1776516742309,35.99,76278.21,2.1,0.40587,0.00014,30.17018]
[1776516747906,36.0,76279.71,2.1,0.40609,0.00014,30.17486]
[1776516749653,36.0,76279.71,2.1,0.40609,0.00014,30.17486]
[1776516754955,36.0,76275.39,2.1,0.40548,0.00014,30.15909]
[1776516759990,36.0,76276.7,2.1,0.40566,0.00014,30.16289]
[1776516764255,35.99,76277.64,2.1,0.40578,0.00014,30.16561]
[1776516764446,35.99,76277.64,2.1,0.40578,0.00014,30.16561]
[1776516764545,35.99,76277.6,2.1,0.40578,0.00014,30.16551]
[1776516765700,35.99,76277.6,2.1,0.40578,0.00014,30.16551]
[1776516767761,36.0,76279.09,2.1,0.40599,0.00014,30.16997]
[1776516768046,36.0,76277.0,2.1,0.4057,0.00014,30.16387]
[1776516773140,36.0,76274.48,2.1,0.40535,0.00014,30.1563]
[1776516781138,35.99,76271.28,2.1,0.4049,0.00014,30.14664]
[1776516788187,35.99,76271.42,2.1,0.40491,0.00014,30.14696]
[1776516793228,35.99,76273.72,2.1,0.40523,0.00014,30.15376]
[1776516799264,35.99,76272.98,2.1,0.40512,0.00014,30.15144]
[1776516804301,35.99,76271.82,2.1,0.40496,0.00014,30.1479]
[1776516804954,35.99,76271.82,2.1,0.40496,0.00014,30.1479]
[1776516810345,35.99,76268.62,2.1,0.40451,0.00014,30.13825]
[1776516815520,35.99,76267.35,2.1,0.40432,0.00014,30.13147]
[1776516821422,35.98,76269.93,2.1,0.40467,0.00014,30.13911]
[1776516826461,35.98,76270.51,2.1,0.40475,0.00014,30.14076]
[1776516831495,35.98,76270.34,2.1,0.40472,0.00014,30.14018]
[1776516840559,35.98,76270.55,2.1,0.40474,0.00014,30.14067]
[1776516844043,35.98,76269.9,2.1,0.40465,0.00014,30.13869]
[1776516849622,35.97,76269.17,2.1,0.40454,0.00014,30.13635]
[1776516856671,35.97,76269.33,2.1,0.40456,0.00014,30.13666]
[1776516861706,35.97,76269.69,2.1,0.4046,0.00014,30.13761]
[1776516867748,35.97,76269.63,2.1,0.40458,0.00014,30.13728]
[1776516872782,35.96,76269.61,2.1,0.40456,0.00014,30.13415]
[1776516873814,35.96,76269.61,2.1,0.40456,0.00014,30.13415]
[1776516873910,35.96,76269.58,2.1,0.40456,0.00014,30.13404]
[1776516874004,35.96,76269.58,2.1,0.40456,0.00014,30.13404]
[1776516874329,35.96,76269.58,2.1,0.40456,0.00014,30.13404]
[1776516874370,35.96,76269.58,2.1,0.40456,0.00014,30.13404]
[1776516874797,35.96,76275.44,2.1,0.40537,0.00014,30.15152]
[1776516878656,35.96,76269.03,2.1,0.40448,0.00014,30.13228]
[1776516878671,35.96,76269.03,2.1,0.40448,0.00014,30.13228]
[1776516878722,35.96,76269.03,2.1,0.40448,0.00014,30.13228]
[1776516883860,35.96,76259.15,2.1,0.40309,0.00014,30.10218]
[1776516888463,35.96,76259.08,2.1,0.40308,0.00014,30.10188]
[1776516893930,35.95,76261.58,2.1,0.40342,0.00014,30.10933]
[1776516894319,35.95,76261.58,2.1,0.40342,0.00014,30.10933]
[1776516900070,35.95,76253.56,2.1,0.4023,0.00014,30.08481]
[1776516907021,35.95,76255.39,2.1,0.40255,0.00014,30.09024]
[1776516908038,35.95,76255.39,2.1,0.40255,0.00014,30.09024]
[1776516909252,35.95,76255.39,2.1,0.40255,0.00014,30.09022]
[1776516909332,35.95,76265.87,2.1,0.404,0.00014,30.12198]
[1776516916916,35.95,76271.66,2.1,0.4048,0.00014,30.13935]
[1776516921908,35.95,76272.9,2.1,0.40497,0.00014,30.14302]
[1776516922815,35.95,76272.82,2.1,0.40496,0.00014,30.14277]
[1776516922870,35.95,76264.4,2.1,0.40379,0.00014,30.11747]
[1776516926679,35.95,76259.64,2.1,0.40313,0.00014,30.10301]
[1776516928484,35.94,76268.11,2.1,0.4043,0.00014,30.12852]
[1776516930069,35.94,76268.36,2.1,0.40433,0.00014,30.12923]
[1776516930593,35.94,76268.36,2.1,0.40433,0.00014,30.12923]
[1776516930695,35.94,76272.41,2.1,0.40489,0.00014,30.14129]
[1776516932721,35.94,76279.61,2.1,0.40587,0.00014,30.15979]
[1776516933319,35.94,76279.52,2.1,0.40586,0.00014,30.15946]
[1776516939245,35.95,76281.31,2.1,0.40612,0.00014,30.16507]
[1776516940200,35.95,76281.31,2.1,0.40612,0.00014,30.16507]
[1776516940464,35.95,76281.31,2.1,0.40612,0.00014,30.16507]
[1776516941522,35.95,76281.27,2.1,0.40612,0.00014,30.165]
[1776516945358,35.95,76281.2,2.1,0.40612,0.00014,30.16498]
[1776516945402,35.95,76281.2,2.1,0.40612,0.00014,30.16498]
[1776516945714,35.95,76281.2,2.1,0.40612,0.00014,30.16498]
[1776516945744,35.95,76281.2,2.1,0.40612,0.00014,30.16498]
[1776516946294,35.95,76290.04,2.1,0.40735,0.00014,30.19108]
[1776516947964,35.95,76290.04,2.1,0.40735,0.00014,30.19108]
[1776516947987,35.95,76290.04,2.1,0.40735,0.00014,30.19108]
[1776516948686,35.95,76279.07,2.1,0.40584,0.00014,30.15887]
[1776516950107,35.95,76276.89,2.1,0.40553,0.00014,30.15239]
[1776516955362,35.95,76272.45,2.1,0.40491,0.00014,30.1391]
[1776516956801,35.95,76272.45,2.1,0.40491,0.00014,30.1391]
[1776516959041,35.95,76272.66,2.1,0.40494,0.00014,30.13971]
[1776516964425,35.95,76272.28,2.1,0.40489,0.00014,30.13848]
[1776516970051,35.95,76273.64,2.1,0.40507,0.00014,30.14248]
[1776516970328,35.95,76273.64,2.1,0.40507,0.00014,30.14248]
[1776516974409,35.95,76274.02,2.1,0.40512,0.00014,30.14355]
[1776516974422,35.95,76274.02,2.1,0.40512,0.00014,30.14355]
[1776516974495,35.95,76275.74,2.1,0.40536,0.00014,30.14867]
[1776516975089,35.95,76275.74,2.1,0.40536,0.00014,30.14867]
[1776516979539,35.95,76283.26,2.1,0.40641,0.00014,30.17114]
[1776516979607,35.95,76283.26,2.1,0.40641,0.00014,30.17114]
[1776516979715,35.95,76283.26,2.1,0.40641,0.00014,30.17114]
[1776516979939,35.95,76283.26,2.1,0.40641,0.00014,30.17114]
[1776516980050,35.95,76283.26,2.1,0.40641,0.00014,30.17114]
[1776516980221,35.95,76283.91,2.1,0.4065,0.00014,30.1731]
[1776516980376,35.95,76283.91,2.1,0.4065,0.00014,30.1731]
[1776516980462,35.95,76283.91,2.1,0.4065,0.00014,30.1731]
[1776516980756,35.95,76283.91,2.1,0.4065,0.00014,30.1731]
[1776516981064,35.95,76233.33,2.1,0.3995,0.00014,30.01939]
[1776516981349,35.95,76233.33,2.1,0.3995,0.00014,30.01939]
[1776516981544,35.95,76224.76,2.1,0.39831,0.00014,29.99244]
[1776516982753,35.95,76224.76,2.1,0.39831,0.00014,29.99244]
[1776516982846,35.95,76224.76,2.1,0.39831,0.00014,29.99244]
[1776516982857,35.95,76223.61,2.1,0.39815,0.00014,29.98876]
[1776516986061,35.95,76224.81,2.1,0.39832,0.00014,29.99254]
[1776516992078,35.95,76229.99,2.1,0.39903,0.00014,30.00875]
[1776516994209,35.95,76230.06,2.1,0.39902,0.00014,30.00595]
[1776516996190,35.95,76230.3,2.1,0.39906,0.00014,30.00666]
[1776517000931,35.95,76227.92,2.1,0.39872,0.00014,29.99904]
[1776517004436,35.95,76228.55,2.1,0.3988,0.00014,30.00094]
[1776517010990,35.94,76228.63,2.1,0.39881,0.00014,30.00104]
[1776517012696,35.94,76228.53,2.1,0.39879,0.00014,30.00067]
[1776517014185,35.94,76228.81,2.1,0.39883,0.00014,30.0015]
[1776517020955,35.94,76228.81,2.1,0.39882,0.00014,30.00145]
[1776517021038,35.94,76228.81,2.1,0.39882,0.00014,30.00132]
[1776517026866,35.94,76224.09,2.1,0.39817,0.00014,29.98647]
[1776517031901,35.94,76225.49,2.1,0.39836,0.00014,29.99096]
[1776517036941,35.94,76224.84,2.1,0.39827,0.00014,29.98893]
[1776517041976,35.94,76224.61,2.1,0.39825,0.00014,29.98825]
[1776517052050,35.94,76230.52,2.1,0.39906,0.00014,30.00402]
[1776517057085,35.94,76236.55,2.1,0.39989,0.00014,30.02286]
[1776517062120,35.94,76236.47,2.1,0.39987,0.00014,30.02256]
[1776517068982,35.94,76236.27,2.1,0.39985,0.00014,30.02192]
[1776517074204,35.94,76239.47,2.1,0.40028,0.00014,30.03175]
[1776517079239,35.94,76240.03,2.1,0.40035,0.00014,30.03341]
[1776517083699,35.94,76240.56,2.1,0.40043,0.00014,30.03501]
[1776517087936,35.94,76242.92,2.1,0.40075,0.00014,30.04225]
[1776517087975,35.94,76242.92,2.1,0.40075,0.00014,30.04225]
[1776517088269,35.93,76242.99,2.1,0.40076,0.00014,30.04243]
[1776517090298,35.93,76253.8,2.1,0.40225,0.00014,30.07568]
[1776517093010,35.93,76252.76,2.1,0.4021,0.00014,30.07242]
[1776517098372,35.93,76248.41,2.1,0.40149,0.00014,30.05886]
[1776517103407,35.93,76248.97,2.1,0.40156,0.00014,30.06045]
[1776517108442,35.92,76247.84,2.1,0.4014,0.00014,30.05683]
[1776517113477,35.92,76243.55,2.1,0.40079,0.00014,30.04051]
[1776517120526,35.92,76243.6,2.1,0.40079,0.00014,30.04053]
[1776517125560,35.92,76243.56,2.1,0.40078,0.00014,30.0403]
[1776517130596,35.92,76246.36,2.1,0.40116,0.00014,30.04886]
[1776517135631,35.92,76246.5,2.1,0.40117,0.00014,30.04917]
[1776517141673,35.91,76246.51,2.1,0.40117,0.00014,30.04905]
[1776517146708,35.91,76246.33,2.1,0.40113,0.00014,30.04837]
[1776517152750,35.91,76246.23,2.1,0.40111,0.00014,30.04791]
[1776517158791,35.91,76244.24,2.1,0.40083,0.00014,30.04161]
[1776517163827,35.9,76244.17,2.1,0.40081,0.00014,30.04129]
[1776517170876,35.9,76243.49,2.1,0.40071,0.00014,30.03901]
[1776517173282,35.9,76239.16,2.1,0.4001,0.00014,30.02255]
[1776517178935,35.9,76234.46,2.1,0.39945,0.00014,30.00781]
[1776517183969,35.9,76231.93,2.1,0.39909,0.00014,29.99984]
[1776517188081,35.9,76231.9,2.1,0.39909,0.00014,29.99974]
[1776517188111,35.9,76231.9,2.1,0.39909,0.00014,29.99974]
[1776517188168,35.9,76230.46,2.1,0.39889,0.00014,29.9952]
[1776517190128,35.9,76229.65,2.1,0.39878,0.00014,29.99262]
[1776517190229,35.9,76232.86,2.1,0.39922,0.00014,30.00269]
[1776517194040,35.9,76242.37,2.1,0.40053,0.00014,30.03231]
[1776517195132,35.9,76242.37,2.1,0.40053,0.00014,30.03231]
[1776517201099,35.89,76236.58,2.1,0.39972,0.00014,30.01404]
[1776517202871,35.89,76230.69,2.1,0.3989,0.00014,29.99553]
[1776517203114,35.89,76226.86,2.1,0.39837,0.00014,29.98343]
[1776517204275,35.89,76226.86,2.1,0.39837,0.00014,29.98343]
[1776517205128,35.89,76232.4,2.1,0.39914,0.00014,30.00088]
[1776517210163,35.89,76238.75,2.1,0.40001,0.00014,30.02069]
[1776517215202,35.89,76239.3,2.1,0.40008,0.00014,30.02232]
[1776517220237,35.89,76243.95,2.1,0.40072,0.00014,30.03667]
[1776517224138,35.89,76244.27,2.1,0.40076,0.00014,30.03758]
[1776517224355,35.89,76244.27,2.1,0.40076,0.00014,30.03758]
[1776517224265,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517224614,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517224857,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517224890,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517225010,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517225140,35.89,76239.42,2.1,0.40009,0.00014,30.02247]
[1776517225272,35.89,76213.42,2.1,0.39649,0.00014,29.94017]
[1776517225890,35.89,76213.42,2.1,0.39649,0.00014,29.94017]
[1776517226423,35.89,76213.42,2.1,0.39649,0.00014,29.94017]
[1776517226595,35.89,76206.96,2.1,0.3956,0.00014,29.91935]
[1776517226605,35.89,76206.96,2.1,0.3956,0.00014,29.91935]
[1776517226664,35.89,76206.96,2.1,0.3956,0.00014,29.91935]
[1776517227302,35.89,76210.64,2.1,0.39611,0.00014,29.93123]
[1776517228959,35.89,76212.0,2.1,0.3963,0.00014,29.93562]
[1776517231373,35.89,76211.54,2.1,0.39623,0.00014,29.93416]
[1776517236365,35.89,76201.41,2.1,0.39483,0.00014,29.89852]
[1776517237049,35.89,76201.41,2.1,0.39483,0.00014,29.89852]
[1776517237093,35.89,76201.41,2.1,0.39483,0.00014,29.89852]
[1776517242621,35.89,76202.29,2.1,0.39496,0.00014,29.90157]
[1776517248449,35.89,76205.17,2.1,0.39536,0.00014,29.91106]
[1776517253484,35.89,76207.1,2.1,0.39563,0.00014,29.91741]
[1776517258519,35.9,76202.23,2.1,0.39497,0.00014,29.90174]
[1776517261212,35.9,76201.38,2.1,0.39485,0.00014,29.899]
[1776517261612,35.9,76200.89,2.1,0.39478,0.00014,29.89744]
[1776517261686,35.9,76200.89,2.1,0.39478,0.00014,29.89744]
[1776517264729,35.9,76198.11,2.1,0.39441,0.00014,29.88847]
[1776517270603,35.9,76195.85,2.1,0.39411,0.00014,29.88135]
[1776517275640,35.91,76194.16,2.1,0.39388,0.00014,29.87602]
[1776517280675,35.91,76196.13,2.1,0.39417,0.00014,29.88269]
[1776517285710,35.91,76198.82,2.1,0.39455,0.00014,29.89168]
[1776517290744,35.91,76199.39,2.1,0.39463,0.00014,29.8937]
[1776517295779,35.92,76198.92,2.1,0.39457,0.00014,29.88939]
[1776517300814,35.92,76199.8,2.1,0.3947,0.00014,29.89243]
[1776517313036,35.92,76199.48,2.1,0.39466,0.00014,29.89153]
[1776517315957,35.93,76199.48,2.1,0.39468,0.00014,29.89189]
[1776517319960,35.93,76198.69,2.1,0.39457,0.00014,29.88947]
[1776517325997,35.93,76194.96,2.1,0.39407,0.00014,29.8776]
[1776517331033,35.94,76191.48,2.1,0.39361,0.00014,29.86643]
[1776517337075,35.94,76191.48,2.1,0.39362,0.00014,29.86671]
[1776517342110,35.94,76195.1,2.1,0.39413,0.00014,29.87877]
[1776517348151,35.95,76196.88,2.1,0.39438,0.00014,29.88478]
[1776517353187,35.95,76196.71,2.1,0.39436,0.00014,29.88143]
[1776517358223,35.95,76195.36,2.1,0.39418,0.00014,29.87721]
[1776517364265,35.96,76195.07,2.1,0.39415,0.00014,29.87649]
[1776517369301,35.96,76196.47,2.1,0.39435,0.00014,29.88125]
[1776517373508,35.96,76196.37,2.1,0.39434,0.00014,29.88102]
[1776517374315,35.96,76196.3,2.1,0.39434,0.00014,29.88083]
[1776517374529,35.96,76196.3,2.1,0.39434,0.00014,29.88083]
[1776517374342,35.96,76204.6,2.1,0.39548,0.00014,29.9078]
[1776517375008,35.96,76204.6,2.1,0.39548,0.00014,29.9078]
[1776517375349,35.96,76215.92,2.1,0.39704,0.00014,29.94417]
[1776517377720,35.96,76217.81,2.1,0.39731,0.00014,29.9502]
[1776517383405,35.96,76221.79,2.1,0.39785,0.00014,29.9628]
[1776517390454,35.96,76222.82,2.1,0.39799,0.00014,29.96599]
[1776517390676,35.96,76222.82,2.1,0.39799,0.00014,29.96599]
[1776517396497,35.96,76227.73,2.1,0.39867,0.00014,29.98142]
[1776517398590,35.96,76230.79,2.1,0.39909,0.00014,29.99101]
[1776517399517,35.96,76230.93,2.1,0.39911,0.00014,29.99142]
[1776517402308,35.96,76231.04,2.1,0.39912,0.00014,29.99176]
[1776517402537,35.96,76230.74,2.1,0.39908,0.00014,29.9908]
[1776517406431,35.96,76230.2,2.1,0.399,0.00014,29.98903]
[1776517411602,35.95,76233.9,2.1,0.39949,0.00014,29.9975]
[1776517412791,35.95,76233.9,2.1,0.39949,0.00014,29.9975]
[1776517416726,35.95,76236.13,2.1,0.39979,0.00014,30.00434]
[1776517416826,35.95,76236.66,2.1,0.39987,0.00014,30.00595]
[1776517421075,35.95,76237.5,2.1,0.39998,0.00014,30.00853]
[1776517421165,35.95,76237.13,2.1,0.39993,0.00014,30.00733]
[1776517422678,35.95,76223.13,2.1,0.39799,0.00014,29.96326]
[1776517428721,35.95,76222.89,2.1,0.39795,0.00014,29.96241]
[1776517433756,35.94,76224.6,2.1,0.39818,0.00014,29.96776]
[1776517438791,35.94,76224.18,2.1,0.39812,0.00014,29.96636]
[1776517440327,35.94,76224.18,2.1,0.39812,0.00014,29.96636]
[1776517440836,35.94,76224.11,2.1,0.39811,0.00014,29.96613]
[1776517442819,35.94,76213.29,2.1,0.39661,0.00014,29.93165]
[1776517447853,35.94,76210.84,2.1,0.39628,0.00014,29.92384]
[1776517452568,35.94,76210.58,2.1,0.39624,0.00014,29.92305]
[1776517453449,35.94,76210.55,2.1,0.39624,0.00014,29.92296]
[1776517458934,35.95,76202.48,2.1,0.39513,0.00014,29.89707]
[1776517463969,35.95,76201.38,2.1,0.39499,0.00014,29.89363]
[1776517465849,35.95,76201.41,2.1,0.39499,0.00014,29.89375]
[1776517467160,35.95,76200.28,2.1,0.39484,0.00014,29.8901]
[1776517467869,35.95,76194.22,2.1,0.394,0.00014,29.87038]
[1776517468193,35.95,76194.22,2.1,0.394,0.00014,29.87038]
[1776517470870,35.95,76189.1,2.1,0.3933,0.00014,29.85372]
[1776517476053,35.96,76183.44,2.1,0.39253,0.00014,29.83237]
[1776517477308,35.96,76183.44,2.1,0.39253,0.00014,29.83237]
[1776517477349,35.96,76183.44,2.1,0.39253,0.00014,29.83237]
[1776517477392,35.96,76182.88,2.1,0.39245,0.00014,29.83057]
[1776517480117,35.96,76175.18,2.1,0.3914,0.00014,29.80506]
[1776517480263,35.96,76175.18,2.1,0.3914,0.00014,29.80506]
[1776517483066,35.96,76173.91,2.1,0.39122,0.00014,29.80082]
[1776517483079,35.96,76173.91,2.1,0.39122,0.00014,29.80082]
[1776517483727,35.96,76173.93,2.1,0.39122,0.00014,29.80087]
[1776517484569,35.96,76173.93,2.1,0.39122,0.00014,29.80087]
[1776517484109,35.96,76178.97,2.1,0.39192,0.00014,29.81771]
[1776517489144,35.96,76184.21,2.1,0.39265,0.00014,29.83535]
[1776517494179,35.97,76182.24,2.1,0.3924,0.00014,29.82911]
[1776517498983,35.97,76182.73,2.1,0.39247,0.00014,29.83095]
[1776517500025,35.97,76183.7,2.1,0.39261,0.00014,29.83421]
[1776517505256,35.97,76185.17,2.1,0.39283,0.00014,29.83936]
[1776517510291,35.98,76183.28,2.1,0.39258,0.00014,29.83337]
[1776517516204,35.98,76183.35,2.1,0.39259,0.00014,29.8337]
[1776517521368,35.99,76184.06,2.1,0.39271,0.00014,29.83651]
[1776517526054,35.99,76183.16,2.1,0.3926,0.00014,29.83375]
[1776517531438,35.99,76183.71,2.1,0.39268,0.00014,29.83292]
[1776517536477,36.0,76184.28,2.1,0.39277,0.00014,29.83505]
[1776517541512,36.0,76186.51,2.1,0.39309,0.00014,29.84263]
[1776517547553,36.0,76188.05,2.1,0.39331,0.00014,29.84795]
[1776517552589,36.01,76185.1,2.1,0.39291,0.00014,29.83846]
[1776517557624,36.01,76184.99,2.1,0.39291,0.00014,29.83834]
[1776517557706,36.01,76184.99,2.1,0.39291,0.00014,29.83834]
[1776517562706,36.01,76186.97,2.1,0.39319,0.00014,29.84503]
[1776517562901,36.01,76190.53,2.1,0.39368,0.00014,29.85675]
[1776517562954,36.01,76190.53,2.1,0.39368,0.00014,29.85675]
[1776517563112,36.01,76190.53,2.1,0.39368,0.00014,29.85675]
[1776517563225,36.01,76190.53,2.1,0.39368,0.00014,29.85675]
[1776517563666,36.01,76204.18,2.1,0.39557,0.00014,29.90114]
[1776517563746,36.01,76204.18,2.1,0.39557,0.00014,29.90114]
[1776517566069,36.02,76206.53,2.1,0.39589,0.00014,29.90875]
[1776517573736,36.02,76206.24,2.1,0.39585,0.00014,29.90787]
[1776517587833,36.02,76205.23,2.1,0.39572,0.00014,29.90469]
[1776517592869,36.02,76203.92,2.1,0.39553,0.00014,29.89753]
[1776517598911,36.02,76202.81,2.1,0.39538,0.00014,29.89399]
[1776517603960,36.02,76202.81,2.1,0.39538,0.00014,29.89403]
[1776517608996,36.02,76202.33,2.1,0.39531,0.00014,29.89251]
[1776517614037,36.02,76203.3,2.1,0.39545,0.00014,29.89567]
[1776517619072,36.02,76201.41,2.1,0.39519,0.00014,29.88959]
[1776517625113,36.02,76200.51,2.1,0.39507,0.00014,29.88673]
[1776517630150,36.02,76203.81,2.1,0.39553,0.00014,29.89742]
[1776517638206,36.02,76203.83,2.1,0.39553,0.00014,29.89752]
[1776517643240,36.02,76206.16,2.1,0.39585,0.00014,29.90504]
[1776517645448,36.02,76206.46,2.1,0.39589,0.00014,29.906]
[1776517648513,36.02,76215.82,2.1,0.39718,0.00014,29.93593]
[1776517654318,36.02,76215.86,2.1,0.39717,0.00014,29.93301]
[1776517656201,36.02,76216.15,2.1,0.39721,0.00014,29.93392]
[1776517661367,36.02,76217.91,2.1,0.39745,0.00014,29.93943]
[1776517666402,36.02,76217.35,2.1,0.39737,0.00014,29.93759]
[1776517667939,36.02,76217.35,2.1,0.39737,0.00014,29.93759]
[1776517668000,36.02,76217.35,2.1,0.39737,0.00014,29.93759]
[1776517668416,36.02,76206.83,2.1,0.39592,0.00014,29.90393]
[1776517669812,36.02,76206.83,2.1,0.39592,0.00014,29.90393]
[1776517673527,36.02,76201.07,2.1,0.39513,0.00014,29.88541]
[1776517673597,36.02,76201.07,2.1,0.39513,0.00014,29.88541]
[1776517674042,36.02,76201.07,2.1,0.39513,0.00014,29.88542]
[1776517683293,36.02,76192.02,2.1,0.39389,0.00014,29.85607]
[1776517684364,36.02,76195.0,2.1,0.39431,0.00014,29.866]
[1776517684475,36.02,76195.0,2.1,0.39431,0.00014,29.866]
[1776517684665,36.02,76195.0,2.1,0.39431,0.00014,29.866]
[1776517684676,36.02,76204.45,2.1,0.39561,0.00014,29.89664]
[1776517685028,36.02,76204.45,2.1,0.39561,0.00014,29.89664]
[1776517685119,36.02,76204.45,2.1,0.39561,0.00014,29.89664]
[1776517687913,36.02,76215.07,2.1,0.39707,0.00014,29.93066]
[1776517693593,36.02,76216.21,2.1,0.39722,0.00014,29.93421]
[1776517698828,36.02,76217.03,2.1,0.39733,0.00014,29.93676]
[1776517704251,36.02,76216.88,2.1,0.39731,0.00014,29.9362]
[1776517709705,36.02,76225.53,2.1,0.3985,0.00014,29.96346]
[1776517714739,36.02,76227.13,2.1,0.3987,0.00014,29.96542]
[1776517717760,36.01,76215.82,2.1,0.39714,0.00014,29.92956]
[1776517722796,36.01,76215.14,2.1,0.39704,0.00014,29.92736]
[1776517727830,36.01,76214.9,2.1,0.39701,0.00014,29.92658]
[1776517733873,36.01,76214.64,2.1,0.39697,0.00014,29.92575]
[1776517739321,36.01,76214.16,2.1,0.39691,0.00014,29.92421]
[1776517740719,36.01,76214.16,2.1,0.39691,0.00014,29.92421]
[1776517741735,36.01,76213.78,2.1,0.39685,0.00014,29.923]
[1776517746964,36.01,76208.53,2.1,0.39613,0.00014,29.90623]
[1776517751999,36.01,76211.75,2.1,0.39658,0.00014,29.91658]
[1776517754659,36.01,76211.75,2.1,0.39658,0.00014,29.91658]
[1776517761062,36.02,76206.91,2.1,0.39591,0.00014,29.90111]
[1776517766097,36.02,76207.22,2.1,0.39596,0.00014,29.90216]
[1776517771132,36.02,76206.35,2.1,0.39583,0.00014,29.89644]
[1776517776224,36.02,76203.53,2.1,0.39544,0.00014,29.88738]
[1776517776615,36.02,76203.53,2.1,0.39544,0.00014,29.88738]
[1776517779188,36.02,76190.01,2.1,0.39359,0.00014,29.84354]
[1776517785593,36.02,76187.39,2.1,0.39323,0.00014,29.8351]
[1776517791272,36.03,76193.06,2.1,0.39403,0.00014,29.85395]
[1776517797313,36.03,76194.18,2.1,0.39419,0.00014,29.85774]
[1776517802349,36.03,76194.15,2.1,0.39419,0.00014,29.85777]
[1776517807384,36.03,76197.24,2.1,0.39462,0.00014,29.86793]
[1776517812419,36.03,76197.76,2.1,0.3947,0.00014,29.86971]
[1776517817454,36.03,76196.37,2.1,0.39451,0.00014,29.8653]
[1776517822490,36.04,76196.08,2.1,0.39448,0.00014,29.86447]
[1776517827525,36.04,76195.34,2.1,0.39438,0.00014,29.8622]
[1776517832560,36.04,76195.45,2.1,0.39439,0.00014,29.85974]
[1776517837595,36.04,76195.76,2.1,0.39444,0.00014,29.8609]
[1776517842630,36.04,76195.42,2.1,0.3944,0.00014,29.85994]
[1776517847665,36.05,76195.77,2.1,0.39446,0.00014,29.86124]
[1776517854714,36.05,76193.68,2.1,0.39418,0.00014,29.85467]
[1776517860756,36.05,76193.71,2.1,0.39419,0.00014,29.85496]
[1776517862433,36.05,76193.71,2.1,0.39419,0.00014,29.85496]
[1776517863760,36.05,76193.71,2.1,0.3942,0.00014,29.85502]
[1776517869161,36.05,76193.71,2.1,0.3942,0.00014,29.85505]
[1776517880900,36.06,76193.71,2.1,0.39422,0.00014,29.85546]
[1776517889963,36.06,76192.36,2.1,0.39404,0.00014,29.85125]
[1776517892874,36.06,76191.63,2.1,0.39393,0.00014,29.84595]
[1776517898026,36.07,76188.34,2.1,0.39349,0.00014,29.83532]
[1776517903064,36.07,76186.95,2.1,0.3933,0.00014,29.83089]
[1776517909106,36.07,76185.87,2.1,0.39316,0.00014,29.82753]
[1776517914141,36.07,76185.54,2.1,0.39312,0.00014,29.82657]
[1776517919176,36.07,76186.34,2.1,0.39324,0.00014,29.8293]
[1776517925218,36.07,76186.02,2.1,0.3932,0.00014,29.82837]
[1776517931017,36.08,76186.12,2.1,0.39322,0.00014,29.82877]
[1776517932946,36.08,76186.02,2.1,0.3932,0.00014,29.82847]
[1776517938310,36.08,76186.46,2.1,0.39327,0.00014,29.83003]
[1776517944352,36.08,76189.75,2.1,0.39372,0.00014,29.84087]
[1776517950109,36.08,76190.31,2.1,0.3938,0.00014,29.84276]
[1776517950859,36.08,76190.24,2.1,0.3938,0.00014,29.84255]
[1776517956436,36.08,76194.5,2.1,0.39438,0.00014,29.85355]
[1776517962020,36.08,76194.46,2.1,0.39437,0.00014,29.85346]
[1776517969527,36.08,76194.46,2.1,0.39438,0.00014,29.85362]
[1776517974562,36.09,76194.89,2.1,0.39444,0.00014,29.85508]
[1776517979597,36.09,76195.48,2.1,0.39452,0.00014,29.85705]
[1776517980947,36.09,76195.48,2.1,0.39452,0.00014,29.85705]
[1776517981101,36.09,76195.48,2.1,0.39452,0.00014,29.85705]
[1776517981394,36.09,76195.73,2.1,0.39456,0.00014,29.85787]
[1776517981611,36.09,76207.51,2.1,0.39618,0.00014,29.89585]
[1776517986646,36.08,76214.4,2.1,0.39712,0.00014,29.91773]
[1776517987302,36.08,76214.4,2.1,0.39712,0.00014,29.91773]
[1776517993695,36.08,76213.64,2.1,0.39701,0.00014,29.91516]
[1776517994874,36.08,76213.64,2.1,0.39701,0.00014,29.91516]
[1776518003873,36.08,76213.6,2.1,0.397,0.00014,29.91492]
[1776518009313,36.08,76213.13,2.1,0.39693,0.00014,29.91328]
[1776518013441,36.08,76212.47,2.1,0.39682,0.00014,29.90816]
[1776518014748,36.08,76211.1,2.1,0.39664,0.00014,29.90378]
[1776518014814,36.08,76211.1,2.1,0.39664,0.00014,29.90378]
[1776518019877,36.08,76202.63,2.1,0.39547,0.00014,29.87661]
[1776518020856,36.08,76202.63,2.1,0.39547,0.00014,29.87661]
[1776518022898,36.08,76192.46,2.1,0.39407,0.00014,29.84369]
[1776518027934,36.08,76191.09,2.1,0.39389,0.00014,29.83933]
[1776518032969,36.08,76187.02,2.1,0.39334,0.00014,29.82618]
[1776518035012,36.08,76186.95,2.1,0.39333,0.00014,29.82599]
[1776518041032,36.09,76186.22,2.1,0.39324,0.00014,29.82384]
[1776518046067,36.09,76186.04,2.1,0.39322,0.00014,29.82343]
[1776518047546,36.09,76186.04,2.1,0.39322,0.00014,29.82343]
[1776518053116,36.09,76196.17,2.1,0.39463,0.00014,29.85671]
[1776518058151,36.09,76193.51,2.1,0.39427,0.00014,29.84817]
[1776518063186,36.1,76193.93,2.1,0.39433,0.00014,29.84966]
[1776518070235,36.1,76195.15,2.1,0.39451,0.00014,29.85379]
[1776518075272,36.1,76194.25,2.1,0.39438,0.00014,29.84806]
[1776518081314,36.1,76193.69,2.1,0.39431,0.00014,29.84641]
[1776518082893,36.1,76193.69,2.1,0.39431,0.00014,29.84641]
[1776518084397,36.1,76193.62,2.1,0.3943,0.00014,29.84624]
[1776518090377,36.11,76193.48,2.1,0.39429,0.00014,29.846]
[1776518095411,36.11,76193.16,2.1,0.39426,0.00014,29.84511]
[1776518100447,36.11,76194.33,2.1,0.39443,0.00014,29.84906]
[1776518105481,36.11,76195.28,2.1,0.39456,0.00014,29.85226]
[1776518111524,36.11,76195.15,2.1,0.39455,0.00014,29.85198]
[1776518113538,36.12,76186.16,2.1,0.39332,0.00014,29.82274]
[1776518115449,36.12,76185.62,2.1,0.39325,0.00014,29.82101]
[1776518115488,36.12,76185.62,2.1,0.39325,0.00014,29.82101]
[1776518116364,36.12,76183.18,2.1,0.39291,0.00014,29.81304]
[1776518116491,36.12,76183.18,2.1,0.39291,0.00014,29.81304]
[1776518121609,36.12,76181.28,2.1,0.39266,0.00014,29.80702]
[1776518124513,36.12,76181.57,2.1,0.39271,0.00014,29.8081]
[1776518127926,36.12,76178.82,2.1,0.39234,0.00014,29.79918]
[1776518129164,36.12,76178.79,2.1,0.39234,0.00014,29.79912]
[1776518134535,36.13,76171.58,2.1,0.39135,0.00014,29.77263]
[1776518140727,36.13,76171.02,2.1,0.39129,0.00014,29.77118]
[1776518146771,36.14,76168.77,2.1,0.391,0.00014,29.76403]
[1776518151805,36.14,76167.63,2.1,0.39086,0.00014,29.76052]
[1776518156841,36.15,76165.7,2.1,0.39061,0.00014,29.75438]
[1776518161877,36.15,76161.0,2.1,0.38998,0.00014,29.73895]
[1776518166912,36.16,76165.76,2.1,0.39065,0.00014,29.7552]
[1776518173961,36.16,76165.23,2.1,0.39059,0.00014,29.75381]
[1776518178997,36.17,76165.15,2.1,0.39059,0.00014,29.7538]
[1776518181722,36.17,76165.1,2.1,0.39059,0.00014,29.75373]
[1776518183614,36.17,76156.62,2.1,0.38943,0.00014,29.7254]
[1776518187686,36.17,76154.19,2.1,0.38911,0.00014,29.71747]
[1776518189004,36.17,76153.08,2.1,0.38896,0.00014,29.71379]
[1776518194136,36.18,76147.0,2.1,0.38814,0.00014,29.6906]
[1776518196569,36.18,76145.67,2.1,0.38797,0.00014,29.68634]
[1776518197126,36.18,76143.01,2.1,0.38761,0.00014,29.67736]
[1776518202162,36.18,76137.08,2.1,0.3868,0.00014,29.65709]
[1776518207197,36.18,76132.98,2.1,0.38624,0.00014,29.64306]
[1776518212232,36.19,76134.77,2.1,0.38649,0.00014,29.64931]
[1776518215478,36.19,76131.55,2.1,0.38606,0.00014,29.63827]
[1776518215569,36.19,76131.55,2.1,0.38606,0.00014,29.63827]
[1776518215736,36.19,76131.55,2.1,0.38606,0.00014,29.63827]
[1776518216286,36.19,76131.55,2.1,0.38606,0.00014,29.63827]
[1776518216368,36.19,76121.29,2.1,0.38466,0.00014,29.60271]
[1776518222303,36.22,76116.6,2.1,0.38413,0.00014,29.58885]
[1776518227338,36.22,76115.48,2.1,0.38399,0.00014,29.58518]
[1776518232373,36.23,76114.78,2.1,0.38392,0.00014,29.58345]
[1776518236186,36.24,76113.43,2.1,0.38377,0.00014,29.57936]
[1776518236189,36.24,76113.43,2.1,0.38377,0.00014,29.57936]
[1776518238351,36.25,76109.74,2.1,0.38329,0.00014,29.56705]
[1776518239417,36.25,76104.07,2.1,0.38253,0.00014,29.54713]
[1776518240669,36.25,76098.08,2.1,0.38172,0.00014,29.52605]
[1776518242519,36.25,76096.74,2.1,0.38154,0.00014,29.52138]
[1776518245479,36.25,76095.72,2.1,0.38142,0.00014,29.51814]
[1776518252163,36.26,76102.41,2.1,0.38235,0.00014,29.54243]
[1776518252699,36.26,76102.65,2.1,0.38238,0.00014,29.54037]
[1776518253479,36.26,76102.5,2.1,0.38236,0.00014,29.53992]
[1776518257876,36.27,76095.04,2.1,0.38136,0.00014,29.51379]
[1776518264600,36.28,76098.58,2.1,0.38187,0.00014,29.52709]
[1776518268852,36.28,76099.79,2.1,0.38205,0.00014,29.53163]
[1776518269042,36.28,76099.79,2.1,0.38205,0.00014,29.53163]
[1776518270812,36.28,76105.95,2.1,0.38289,0.00014,29.55355]
[1776518271606,36.28,76108.54,2.1,0.38324,0.00014,29.56272]
[1776518273560,36.28,76111.94,2.1,0.38371,0.00014,29.57477]
[1776518273664,36.28,76121.98,2.1,0.38508,0.00014,29.6098]
[1776518276685,36.28,76131.41,2.1,0.38637,0.00014,29.64243]
[1776518280713,36.29,76122.42,2.1,0.38515,0.00014,29.61148]
[1776518285748,36.29,76121.59,2.1,0.38504,0.00014,29.60878]
[1776518290783,36.29,76123.42,2.1,0.3853,0.00014,29.61531]
[1776518291490,36.29,76123.42,2.1,0.3853,0.00014,29.61531]
[1776518296219,36.29,76131.98,2.1,0.38647,0.00014,29.64494]
[1776518296284,36.29,76134.45,2.1,0.38681,0.00014,29.65343]
[1776518296974,36.29,76134.45,2.1,0.38681,0.00014,29.65343]
[1776518298139,36.29,76134.44,2.1,0.38681,0.00014,29.6535]
[1776518303338,36.3,76139.59,2.1,0.38753,0.00014,29.67159]
[1776518309362,36.31,76143.47,2.1,0.38809,0.00014,29.68533]
[1776518312898,36.31,76143.78,2.1,0.38813,0.00014,29.68375]
[1776518312937,36.31,76140.72,2.1,0.38772,0.00014,29.67345]
[1776518317972,36.31,76134.06,2.1,0.38682,0.00014,29.65077]
[1776518322039,36.31,76133.7,2.1,0.38677,0.00014,29.64956]
[1776518322044,36.31,76133.73,2.1,0.38677,0.00014,29.64967]
[1776518322696,36.31,76133.73,2.1,0.38677,0.00014,29.64967]
[1776518328043,36.32,76135.71,2.1,0.38707,0.00014,29.65704]
[1776518333078,36.33,76136.05,2.1,0.38714,0.00014,29.65869]
[1776518338113,36.33,76138.74,2.1,0.38752,0.00014,29.66831]
[1776518344156,36.34,76138.69,2.1,0.38754,0.00014,29.66865]
[1776518346794,36.34,76138.76,2.1,0.38756,0.00014,29.66906]
[1776518351207,36.35,76152.93,2.1,0.3895,0.00014,29.71722]
[1776518355234,36.35,76142.42,2.1,0.38808,0.00014,29.68204]
[1776518360270,36.36,76139.01,2.1,0.38763,0.00014,29.67087]
[1776518361277,36.36,76148.93,2.1,0.38899,0.00014,29.70449]
[1776518362136,36.36,76148.93,2.1,0.38899,0.00014,29.70449]
[1776518367319,36.36,76144.95,2.1,0.38846,0.00014,29.69142]
[1776518372354,36.37,76144.86,2.1,0.38845,0.00014,29.68848]
[1776518377395,36.37,76144.22,2.1,0.38838,0.00014,29.68665]
[1776518384445,36.38,76145.25,2.1,0.38854,0.00014,29.69058]
[1776518389480,36.38,76149.41,2.1,0.38912,0.00014,29.70487]
[1776518394515,36.39,76150.94,2.1,0.38934,0.00014,29.71028]
[1776518399550,36.39,76155.11,2.1,0.38992,0.00014,29.72448]
[1776518401564,36.39,76163.01,2.1,0.391,0.00014,29.75083]
[1776518405451,36.39,76163.08,2.1,0.39101,0.00014,29.75112]
[1776518405595,36.39,76163.08,2.1,0.39101,0.00014,29.75112]
[1776518407932,36.39,76163.12,2.1,0.39102,0.00014,29.75134]
[1776518409619,36.39,76171.09,2.1,0.39211,0.00014,29.77771]
[1776518413944,36.39,76169.6,2.1,0.39191,0.00014,29.77287]
[1776518421704,36.4,76165.12,2.1,0.39131,0.00014,29.75835]
[1776518426739,36.4,76164.16,2.1,0.39119,0.00014,29.75534]
[1776518434794,36.4,76167.51,2.1,0.39165,0.00014,29.76368]
[1776518440610,36.4,76171.96,2.1,0.39226,0.00014,29.7784]
[1776518448900,36.41,76173.39,2.1,0.39246,0.00014,29.78323]
[1776518455089,36.41,76175.17,2.1,0.39271,0.00014,29.78912]
[1776518457156,36.41,76174.99,2.1,0.39268,0.00014,29.78855]
[1776518457255,36.41,76174.99,2.1,0.39268,0.00014,29.78856]
[1776518461425,36.41,76175.06,2.1,0.39269,0.00014,29.78883]
[1776518461912,36.41,76175.09,2.1,0.3927,0.00014,29.78898]
[1776518462006,36.41,76175.09,2.1,0.3927,0.00014,29.78898]
[1776518462095,36.41,76175.09,2.1,0.3927,0.00014,29.78898]
[1776518462107,36.41,76175.09,2.1,0.3927,0.00014,29.78898]
[1776518462201,36.41,76175.09,2.1,0.3927,0.00014,29.78898]
[1776518462482,36.41,76180.55,2.1,0.39345,0.00014,29.80678]
[1776518462994,36.41,76193.41,2.1,0.3952,0.00014,29.84826]
[1776518464170,36.41,76193.41,2.1,0.3952,0.00014,29.84826]
[1776518464735,36.41,76195.05,2.1,0.39542,0.00014,29.85348]
[1776518464742,36.41,76195.05,2.1,0.39542,0.00014,29.85348]
[1776518464973,36.41,76195.05,2.1,0.39542,0.00014,29.85348]
[1776518465199,36.41,76195.05,2.1,0.39542,0.00014,29.85348]
[1776518465371,36.41,76198.18,2.1,0.39585,0.00014,29.86345]
[1776518466630,36.41,76198.18,2.1,0.39585,0.00014,29.86345]
[1776518471051,36.41,76209.34,2.1,0.39738,0.00014,29.89891]
[1776518473619,36.41,76209.34,2.1,0.39738,0.00014,29.89891]
[1776518475702,36.41,76209.3,2.1,0.39737,0.00014,29.8988]
[1776518475790,36.41,76209.3,2.1,0.39737,0.00014,29.89876]
[1776518481121,36.41,76209.09,2.1,0.39733,0.00014,29.89786]
[1776518488174,36.4,76209.23,2.1,0.39733,0.00014,29.89796]
[1776518491184,36.4,76209.23,2.1,0.39733,0.00014,29.89787]
[1776518491404,36.4,76209.23,2.1,0.39733,0.00014,29.89787]
[1776518491438,36.4,76210.66,2.1,0.39751,0.00014,29.89936]
[1776518494541,36.4,76217.78,2.1,0.39849,0.00014,29.92172]
[1776518500258,36.4,76221.76,2.1,0.39904,0.00014,29.93422]
[1776518505293,36.4,76225.64,2.1,0.39957,0.00014,29.94629]
[1776518507312,36.4,76228.7,2.1,0.39999,0.00014,29.95575]
[1776518509080,36.4,76232.65,2.1,0.40053,0.00014,29.96789]
[1776518511336,36.4,76243.94,2.1,0.40208,0.00014,30.00228]
[1776518516371,36.4,76244.53,2.1,0.40215,0.00014,30.00396]
[1776518522413,36.4,76244.28,2.1,0.40211,0.00014,30.00308]
[1776518527046,36.4,76244.28,2.1,0.40211,0.00014,30.00308]
[1776518527446,36.4,76244.28,2.1,0.40211,0.00014,30.00308]
[1776518527484,36.4,76244.28,2.1,0.40211,0.00014,30.00308]
[1776518528236,36.4,76237.8,2.1,0.40122,0.00014,29.98328]
[1776518528455,36.4,76220.93,2.1,0.39891,0.00014,29.93128]
[1776518528972,36.4,76220.93,2.1,0.39891,0.00014,29.93128]
[1776518529463,36.4,76213.06,2.1,0.39783,0.00014,29.90663]
[1776518531502,36.39,76211.19,2.1,0.39757,0.00014,29.9007]
[1776518537518,36.39,76218.72,2.1,0.39858,0.00014,29.92392]
[1776518538301,36.39,76218.72,2.1,0.39858,0.00014,29.92392]
[1776518538525,36.39,76218.46,2.1,0.39854,0.00014,29.92305]
[1776518541937,36.39,76221.18,2.1,0.39891,0.00014,29.93139]
[1776518547589,36.38,76224.42,2.1,0.39935,0.00014,29.9414]
[1776518550673,36.38,76222.66,2.1,0.39911,0.00014,29.93595]
[1776518555004,36.39,76216.38,2.1,0.39824,0.00014,29.91343]
[1776518555646,36.39,76216.28,2.1,0.39822,0.00014,29.91312]
[1776518557802,36.38,76212.01,2.1,0.39764,0.00014,29.89963]
[1776518558058,36.38,76212.01,2.1,0.39764,0.00014,29.89963]
[1776518559054,36.38,76209.83,2.1,0.39734,0.00014,29.89273]
[1776518560125,36.38,76209.62,2.1,0.3973,0.00014,29.89203]
[1776518565615,36.38,76208.73,2.1,0.39718,0.00014,29.88907]
[1776518570750,36.38,76210.65,2.1,0.39743,0.00014,29.89488]
[1776518574201,36.37,76211.07,2.1,0.39748,0.00014,29.89609]
[1776518574779,36.37,76213.59,2.1,0.39782,0.00014,29.90398]
[1776518577116,36.37,76213.73,2.1,0.39784,0.00014,29.90439]
[1776518583552,36.37,76214.66,2.1,0.39796,0.00014,29.90721]
[1776518584845,36.37,76214.59,2.1,0.39795,0.00014,29.90695]
[1776518584850,36.37,76214.03,2.1,0.39787,0.00014,29.90517]
[1776518587030,36.37,76212.01,2.1,0.39759,0.00014,29.89879]
[1776518587129,36.37,76200.89,2.1,0.39607,0.00014,29.86356]
[1776518588081,36.37,76200.89,2.1,0.39607,0.00014,29.86356]
[1776518589085,36.37,76199.87,2.1,0.39593,0.00014,29.86029]
[1776518594924,36.37,76201.47,2.1,0.39614,0.00014,29.86522]
[1776518600966,36.36,76205.5,2.1,0.39669,0.00014,29.8779]
[1776518602158,36.36,76205.5,2.1,0.39669,0.00014,29.8779]
[1776518603166,36.36,76207.85,2.1,0.39701,0.00014,29.88531]
[1776518604701,36.36,76207.94,2.1,0.39702,0.00014,29.88556]
[1776518608629,36.36,76208.57,2.1,0.3971,0.00014,29.88742]
[1776518615063,36.36,76209.4,2.1,0.39719,0.00014,29.88681]
[1776518620099,36.36,76210.93,2.1,0.39739,0.00014,29.89147]
[1776518625134,36.35,76208.87,2.1,0.3971,0.00014,29.88479]
[1776518631176,36.35,76209.58,2.1,0.39718,0.00014,29.88685]
[1776518637218,36.35,76209.01,2.1,0.3971,0.00014,29.88486]
[1776518642252,36.34,76209.27,2.1,0.39713,0.00014,29.88554]
[1776518647287,36.34,76209.5,2.1,0.39715,0.00014,29.88612]
[1776518652322,36.34,76207.86,2.1,0.39692,0.00014,29.88079]
[1776518653812,36.34,76207.86,2.1,0.39692,0.00014,29.88079]
[1776518654145,36.34,76206.43,2.1,0.39672,0.00014,29.87624]
[1776518654202,36.34,76206.43,2.1,0.39672,0.00014,29.87624]
[1776518654626,36.34,76193.38,2.1,0.39494,0.00014,29.83455]
[1776518654939,36.34,76193.38,2.1,0.39494,0.00014,29.83455]
[1776518655344,36.34,76181.4,2.1,0.3933,0.00014,29.79579]
[1776518656591,36.34,76181.4,2.1,0.3933,0.00014,29.79579]
[1776518657648,36.34,76179.68,2.1,0.39306,0.00014,29.7902]
[1776518658352,36.34,76179.56,2.1,0.39305,0.00014,29.78983]
[1776518659120,36.34,76177.1,2.1,0.39271,0.00014,29.78181]
[1776518664407,36.34,76174.7,2.1,0.39239,0.00014,29.77411]
[1776518669442,36.34,76176.55,2.1,0.39265,0.00014,29.78029]
[1776518676493,36.35,76176.23,2.1,0.3926,0.00014,29.77644]
[1776518685561,36.35,76175.71,2.1,0.39254,0.00014,29.77496]
[1776518690596,36.35,76177.38,2.1,0.39278,0.00014,29.78054]
[1776518694057,36.35,76175.38,2.1,0.39251,0.00014,29.77406]
[1776518699426,36.35,76175.74,2.1,0.39256,0.00014,29.77536]
[1776518704694,36.36,76173.57,2.1,0.39227,0.00014,29.76841]
[1776518709729,36.36,76173.49,2.1,0.39227,0.00014,29.7683]
[1776518714764,36.36,76173.77,2.1,0.39232,0.00014,29.76937]
[1776518719799,36.36,76176.34,2.1,0.39267,0.00014,29.77794]
[1776518725841,36.37,76176.14,2.1,0.39265,0.00014,29.77745]
[1776518730875,36.37,76177.22,2.1,0.39281,0.00014,29.78111]
[1776518735911,36.37,76180.73,2.1,0.39328,0.00014,29.78969]
[1776518736918,36.37,76190.26,2.1,0.39458,0.00014,29.82056]
[1776518741953,36.37,76192.91,2.1,0.39494,0.00014,29.82907]
[1776518746987,36.37,76193.1,2.1,0.39497,0.00014,29.82961]
[1776518753030,36.37,76185.59,2.1,0.39394,0.00014,29.80534]
[1776518758065,36.37,76185.65,2.1,0.39394,0.00014,29.8055]
[1776518766121,36.36,76178.96,2.1,0.39303,0.00014,29.78367]
[1776518771162,36.36,76180.3,2.1,0.39321,0.00014,29.78804]
[1776518778050,36.36,76179.8,2.1,0.39314,0.00014,29.78641]
[1776518781495,36.37,76180.11,2.1,0.39319,0.00014,29.78744]
[1776518787274,36.37,76180.49,2.1,0.39324,0.00014,29.78872]
[1776518792310,36.37,76182.59,2.1,0.39352,0.00014,29.79261]
[1776518797345,36.37,76184.5,2.1,0.39378,0.00014,29.79884]
[1776518803387,36.37,76183.97,2.1,0.39371,0.00014,29.79712]
[1776518808422,36.37,76181.27,2.1,0.39334,0.00014,29.78835]
[1776518813458,36.37,76180.34,2.1,0.39321,0.00014,29.78537]
[1776518818704,36.37,76180.12,2.1,0.39318,0.00014,29.78468]
[1776518819627,36.37,76180.12,2.1,0.39319,0.00014,29.7847]
[1776518819771,36.37,76180.12,2.1,0.39319,0.00014,29.7847]
[1776518820194,36.37,76179.0,2.1,0.39303,0.00014,29.78107]
[1776518820948,36.37,76179.0,2.1,0.39303,0.00014,29.78107]
[1776518824163,36.37,76169.95,2.1,0.3918,0.00014,29.75148]
[1776518829570,36.37,76169.3,2.1,0.39172,0.00014,29.74957]
[1776518835612,36.37,76169.75,2.1,0.39179,0.00014,29.75123]
[1776518836113,36.37,76169.75,2.1,0.39179,0.00014,29.75123]
[1776518850717,36.38,76169.9,2.1,0.39183,0.00014,29.75213]
[1776518862802,36.39,76169.86,2.1,0.39183,0.00014,29.74934]
[1776518868845,36.39,76171.81,2.1,0.3921,0.00014,29.75589]
[1776518873880,36.39,76171.55,2.1,0.39207,0.00014,29.75514]
[1776518878915,36.39,76171.82,2.1,0.39211,0.00014,29.75613]
[1776518883950,36.39,76169.99,2.1,0.39187,0.00014,29.75023]
[1776518887764,36.39,76169.99,2.1,0.39187,0.00014,29.75023]
[1776518888109,36.39,76169.99,2.1,0.39187,0.00014,29.75023]
[1776518888282,36.39,76164.51,2.1,0.39113,0.00014,29.73225]
[1776518888315,36.39,76164.51,2.1,0.39113,0.00014,29.73225]
[1776518888330,36.39,76164.51,2.1,0.39113,0.00014,29.73225]
[1776518888401,36.39,76164.51,2.1,0.39113,0.00014,29.73225]
[1776518888460,36.39,76164.51,2.1,0.39113,0.00014,29.73225]
[1776518888993,36.39,76149.59,2.1,0.3891,0.00014,29.68256]
[1776518889636,36.39,76149.59,2.1,0.3891,0.00014,29.68256]
[1776518890001,36.39,76139.53,2.1,0.38773,0.00014,29.64856]
[1776518892021,36.39,76131.3,2.1,0.38661,0.00014,29.62049]
[1776518892127,36.39,76131.3,2.1,0.38661,0.00014,29.62049]
[1776518894053,36.39,76127.5,2.1,0.38609,0.00014,29.60747]
[1776518895317,36.39,76122.25,2.1,0.38538,0.00014,29.58942]
[1776518900315,36.39,76113.02,2.1,0.38413,0.00014,29.55759]
[1776518900343,36.39,76113.02,2.1,0.38413,0.00014,29.55759]
[1776518901084,36.39,76108.68,2.1,0.38354,0.00014,29.54249]
[1776518901276,36.39,76108.68,2.1,0.38354,0.00014,29.54249]
[1776518902070,36.39,76108.68,2.1,0.38354,0.00014,29.54249]
[1776518902983,36.39,76107.1,2.1,0.38333,0.00014,29.5369]
[1776518904499,36.39,76104.54,2.1,0.38298,0.00014,29.52784]
[1776518904864,36.39,76104.54,2.1,0.38298,0.00014,29.52784]
[1776518905236,36.39,76098.92,2.1,0.38221,0.00014,29.50801]
[1776518905435,36.39,76098.92,2.1,0.38221,0.00014,29.50801]
[1776518905835,36.39,76098.92,2.1,0.38221,0.00014,29.50801]
[1776518906003,36.39,76098.92,2.1,0.38221,0.00014,29.50801]
[1776518906119,36.39,76107.75,2.1,0.38341,0.00014,29.539]
[1776518911155,36.39,76105.66,2.1,0.3831,0.00014,29.52844]
[1776518914953,36.39,76107.8,2.1,0.38339,0.00014,29.53586]
[1776518920218,36.38,76100.48,2.1,0.38239,0.00014,29.50989]
[1776518921863,36.38,76100.48,2.1,0.38239,0.00014,29.50989]
[1776518926499,36.38,76100.99,2.1,0.38245,0.00014,29.51156]
[1776518932638,36.38,76111.38,2.1,0.38385,0.00014,29.54777]
[1776518935150,36.38,76111.75,2.1,0.38389,0.00014,29.54896]
[1776518935323,36.38,76112.18,2.1,0.38395,0.00014,29.55037]
[1776518937990,36.38,76112.18,2.1,0.38395,0.00014,29.55037]
[1776518940358,36.38,76120.63,2.1,0.38509,0.00014,29.57954]
[1776518946381,36.37,76116.62,2.1,0.38454,0.00014,29.56551]
[1776518954548,36.37,76118.18,2.1,0.38474,0.00014,29.57061]
[1776518959325,36.37,76120.99,2.1,0.38511,0.00014,29.58021]
[1776518964540,36.37,76129.92,2.1,0.38632,0.00014,29.61086]
[1776518969574,36.37,76129.32,2.1,0.38623,0.00014,29.60867]
[1776518974610,36.36,76129.45,2.1,0.38623,0.00014,29.60601]
[1776518984680,36.36,76129.35,2.1,0.38621,0.00014,29.6054]
[1776518990044,36.36,76129.46,2.1,0.38622,0.00014,29.60567]
[1776518995291,36.36,76127.44,2.1,0.38594,0.00014,29.59857]
[1776518995351,36.36,76127.44,2.1,0.38594,0.00014,29.59857]
[1776518995757,36.36,76122.94,2.1,0.38532,0.00014,29.58304]
[1776518998504,36.35,76117.08,2.1,0.38452,0.00014,29.56259]
[1776518998778,36.35,76118.7,2.1,0.38474,0.00014,29.56815]
[1776519000185,36.35,76118.7,2.1,0.38474,0.00014,29.56815]
[1776519004856,36.35,76121.97,2.1,0.38518,0.00014,29.57939]
[1776519008051,36.35,76121.38,2.1,0.3851,0.00014,29.57735]
[1776519008207,36.35,76121.38,2.1,0.3851,0.00014,29.57735]
[1776519008368,36.35,76121.38,2.1,0.3851,0.00014,29.57736]
[1776519008454,36.35,76121.38,2.1,0.3851,0.00014,29.57736]
[1776519008770,36.35,76121.38,2.1,0.3851,0.00014,29.57736]
[1776519008909,36.35,76121.38,2.1,0.3851,0.00014,29.57736]
[1776519009187,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009395,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009448,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009515,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009684,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009729,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519009810,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519010130,36.35,76084.11,2.1,0.38004,0.00014,29.44603]
[1776519010205,36.35,76056.09,2.1,0.37625,0.00014,29.34426]
[1776519010337,36.35,76056.09,2.1,0.37625,0.00014,29.34426]
[1776519011151,36.35,76056.09,2.1,0.37625,0.00014,29.34426]
[1776519011152,36.35,76056.09,2.1,0.37625,0.00014,29.34426]
[1776519011211,36.35,76056.09,2.1,0.37625,0.00014,29.34426]
[1776519011226,36.35,76055.39,2.1,0.37616,0.00014,29.34176]
[1776519011395,36.35,76055.39,2.1,0.37616,0.00014,29.34176]
[1776519011572,36.35,76055.39,2.1,0.37616,0.00014,29.34176]
[1776519011824,36.35,76055.39,2.1,0.37616,0.00014,29.34176]
[1776519012232,36.35,76055.39,2.1,0.37616,0.00014,29.34176]
[1776519013961,36.36,76062.35,2.1,0.37711,0.00014,29.36744]
[1776519018925,36.36,76062.46,2.1,0.37713,0.00014,29.3681]
[1776519019750,36.36,76062.46,2.1,0.37714,0.00014,29.36823]
[1776519020466,36.36,76062.38,2.1,0.37713,0.00014,29.368]
[1776519021530,36.36,76063.04,2.1,0.37722,0.00014,29.37048]
[1776519022944,36.36,76062.58,2.1,0.37716,0.00014,29.36886]
[1776519023971,36.36,76062.42,2.1,0.37714,0.00014,29.36833]
[1776519030009,36.37,76058.37,2.1,0.37661,0.00014,29.35394]
[1776519034596,36.37,76057.59,2.1,0.37651,0.00014,29.34835]
[1776519034701,36.37,76057.59,2.1,0.37651,0.00014,29.34835]
[1776519035246,36.37,76047.44,2.1,0.37514,0.00013,29.31099]
[1776519035368,36.37,76047.44,2.1,0.37514,0.00013,29.31099]
[1776519036047,36.37,76037.88,2.1,0.37385,0.00013,29.27551]
[1776519037007,36.37,76037.88,2.1,0.37385,0.00013,29.27551]
[1776519037622,36.37,76040.05,2.1,0.37415,0.00013,29.28371]
[1776519037632,36.37,76040.05,2.1,0.37415,0.00013,29.28371]
[1776519037875,36.37,76040.05,2.1,0.37415,0.00013,29.28371]
[1776519038062,36.37,76045.92,2.1,0.37495,0.00013,29.30564]
[1776519040367,36.38,76047.32,2.1,0.37514,0.00013,29.31103]
[1776519040605,36.38,76047.32,2.1,0.37514,0.00013,29.31103]
[1776519040752,36.38,76047.32,2.1,0.37514,0.00013,29.31103]
[1776519041132,36.38,76047.32,2.1,0.37514,0.00013,29.31103]
[1776519041197,36.38,76048.08,2.1,0.37525,0.00013,29.31394]
[1776519043419,36.38,76047.15,2.1,0.37513,0.00013,29.31065]
[1776519043819,36.38,76047.15,2.1,0.37513,0.00013,29.31065]
[1776519044635,36.38,76045.8,2.1,0.37495,0.00013,29.30572]
[1776519044980,36.38,76045.8,2.1,0.37495,0.00013,29.30572]
[1776519045113,36.38,76046.87,2.1,0.3751,0.00013,29.30978]
[1776519047515,36.38,76053.65,2.1,0.37602,0.00013,29.335]
[1776519051606,36.39,76056.8,2.1,0.37646,0.00013,29.34691]
[1776519057212,36.39,76056.27,2.1,0.37641,0.00013,29.34542]
[1776519062244,36.4,76056.06,2.1,0.37639,0.00013,29.34504]
[1776519067136,36.4,76052.05,2.1,0.37587,0.00013,29.3306]
[1776519072317,36.4,76058.95,2.1,0.37682,0.00013,29.35642]
[1776519077351,36.41,76054.64,2.1,0.37625,0.00013,29.34108]
[1776519082387,36.41,76052.11,2.1,0.37593,0.00013,29.33217]
[1776519087422,36.42,76052.34,2.1,0.37598,0.00013,29.33342]
[1776519091983,36.42,76051.97,2.1,0.37594,0.00013,29.3323]
[1776519092001,36.42,76051.97,2.1,0.37594,0.00013,29.3323]
[1776519092061,36.42,76051.15,2.1,0.37582,0.00013,29.32635]
[1776519093561,36.42,76044.91,2.1,0.37498,0.00013,29.30331]
[1776519093567,36.42,76044.91,2.1,0.37498,0.00013,29.30331]
[1776519094992,36.42,76037.8,2.1,0.37402,0.00013,29.277]
[1776519099884,36.42,76029.86,2.1,0.37295,0.00013,29.24731]
[1776519099904,36.42,76029.86,2.1,0.37295,0.00013,29.24731]
[1776519099975,36.42,76029.86,2.1,0.37295,0.00013,29.24731]
[1776519101264,36.42,76022.54,2.1,0.37197,0.00013,29.21977]
[1776519101577,36.42,76022.9,2.1,0.37202,0.00013,29.22109]
[1776519101624,36.42,76025.98,2.1,0.37243,0.00013,29.23266]
[1776519102414,36.42,76025.98,2.1,0.37243,0.00013,29.23266]
[1776519102528,36.42,76035.32,2.1,0.37369,0.00013,29.26775]
[1776519104571,36.42,76036.27,2.1,0.37382,0.00013,29.27134]
[1776519105475,36.42,76036.69,2.1,0.37388,0.00013,29.27296]
[1776519108713,36.43,76036.76,2.1,0.3739,0.00013,29.2735]
[1776519112651,36.43,76037.05,2.1,0.37396,0.00013,29.27505]
[1776519112657,36.43,76037.05,2.1,0.37396,0.00013,29.27505]
[1776519112752,36.43,76037.04,2.1,0.37396,0.00013,29.27513]
[1776519115193,36.43,76037.04,2.1,0.37396,0.00013,29.27513]
[1776519115239,36.44,76036.83,2.1,0.37394,0.00013,29.27454]
[1776519116626,36.44,76045.48,2.1,0.37511,0.00013,29.30688]
[1776519120070,36.44,76046.42,2.1,0.37525,0.00013,29.31055]
[1776519122266,36.44,76046.55,2.1,0.37527,0.00013,29.31122]
[1776519123568,36.44,76050.36,2.1,0.37579,0.00013,29.32546]
[1776519125300,36.45,76057.03,2.1,0.3767,0.00013,29.35003]
[1776519125374,36.45,76057.03,2.1,0.3767,0.00013,29.35003]
[1776519130110,36.45,76063.89,2.1,0.37763,0.00013,29.37535]
[1776519133263,36.45,76066.24,2.1,0.37796,0.00013,29.38402]
[1776519134259,36.45,76066.24,2.1,0.37796,0.00013,29.38406]
[1776519137775,36.45,76079.99,2.1,0.37982,0.00014,29.43374]
[1776519142810,36.45,76080.61,2.1,0.3799,0.00014,29.436]
[1776519148052,36.45,76083.66,2.1,0.38032,0.00014,29.44695]
[1776519154116,36.45,76084.32,2.1,0.38041,0.00014,29.44934]
[1776519154282,36.45,76084.32,2.1,0.38041,0.00014,29.44934]
[1776519160938,36.45,76090.89,2.1,0.38128,0.00014,29.46971]
[1776519166980,36.45,76090.32,2.1,0.3812,0.00014,29.46764]
[1776519172015,36.45,76089.51,2.1,0.38109,0.00014,29.4647]
[1776519177050,36.45,76090.36,2.1,0.3812,0.00014,29.46765]
[1776519182085,36.45,76093.54,2.1,0.38163,0.00014,29.47882]
[1776519187119,36.45,76096.4,2.1,0.38201,0.00014,29.48878]
[1776519192155,36.45,76098.46,2.1,0.38228,0.00014,29.49589]
[1776519197190,36.45,76090.46,2.1,0.38119,0.00014,29.46745]
[1776519202225,36.44,76085.74,2.1,0.38055,0.00014,29.45057]
[1776519207262,36.44,76084.42,2.1,0.38037,0.00014,29.44583]
[1776519213304,36.44,76085.88,2.1,0.38056,0.00014,29.44801]
[1776519219346,36.44,76084.91,2.1,0.38043,0.00014,29.44455]
[1776519224381,36.44,76083.57,2.1,0.38025,0.00014,29.4398]
[1776519228010,36.44,76083.97,2.1,0.3803,0.00014,29.44126]
[1776519233444,36.44,76083.42,2.1,0.38023,0.00014,29.43934]
[1776519239486,36.45,76082.96,2.1,0.38017,0.00014,29.43775]
[1776519244521,36.45,76074.87,2.1,0.37908,0.00014,29.40878]
[1776519249559,36.45,76072.49,2.1,0.37876,0.00014,29.40035]
[1776519253160,36.45,76067.87,2.1,0.37814,0.00013,29.3837]
[1776519253210,36.45,76067.87,2.1,0.37814,0.00013,29.3837]
[1776519258622,36.45,76059.9,2.1,0.37708,0.00013,29.35503]
[1776519261477,36.45,76058.04,2.1,0.37683,0.00013,29.34829]
[1776519261605,36.45,76055.56,2.1,0.3765,0.00013,29.33927]
[1776519261769,36.45,76055.56,2.1,0.3765,0.00013,29.33927]
[1776519261814,36.45,76055.56,2.1,0.3765,0.00013,29.33927]
[1776519261915,36.45,76055.56,2.1,0.3765,0.00013,29.33927]
[1776519262285,36.45,76055.56,2.1,0.3765,0.00013,29.33927]
[1776519263489,36.45,76052.42,2.1,0.37608,0.00013,29.32781]
[1776519265557,36.46,76060.31,2.1,0.37715,0.00013,29.35689]
[1776519266021,36.46,76060.31,2.1,0.37715,0.00013,29.35689]
[1776519271124,36.46,76053.85,2.1,0.37629,0.00013,29.33354]
[1776519271176,36.46,76051.49,2.1,0.37596,0.00013,29.32194]
[1776519272723,36.46,76042.77,2.1,0.37479,0.00013,29.28989]
[1776519273527,36.46,76042.77,2.1,0.37479,0.00013,29.28989]
[1776519273940,36.46,76042.77,2.1,0.37479,0.00013,29.28989]
[1776519279775,36.46,76038.21,2.1,0.37418,0.00013,29.27297]
[1776519284813,36.46,76038.55,2.1,0.37422,0.00013,29.27418]
[1776519285539,36.46,76038.55,2.1,0.37422,0.00013,29.27418]
[1776519288202,36.46,76039.25,2.1,0.37432,0.00013,29.27676]
[1776519293875,36.47,76037.73,2.1,0.37413,0.00013,29.27163]
[1776519297734,36.47,76039.69,2.1,0.3744,0.00013,29.2791]
[1776519301838,36.47,76035.67,2.1,0.37388,0.00013,29.26451]
[1776519302815,36.47,76035.07,2.1,0.37381,0.00013,29.26247]
[1776519306700,36.48,76034.79,2.1,0.37378,0.00013,29.26172]
[1776519312001,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519316143,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519316171,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519316239,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519316959,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519317203,36.48,76033.63,2.1,0.37363,0.00013,29.25749]
[1776519321985,36.48,76044.44,2.1,0.3751,0.00013,29.29812]
[1776519328113,36.49,76045.41,2.1,0.37526,0.00013,29.30233]
[1776519331934,36.49,76048.27,2.1,0.37564,0.00013,29.31012]
[1776519332141,36.49,76046.37,2.1,0.37539,0.00013,29.3032]
[1776519337644,36.49,76042.95,2.1,0.37493,0.00013,29.29063]
[1776519338848,36.5,76042.89,2.1,0.37494,0.00013,29.29074]
[1776519341726,36.5,76033.9,2.1,0.37373,0.00013,29.25742]
[1776519345164,36.5,76031.51,2.1,0.37341,0.00013,29.2485]
[1776519349657,36.5,76023.76,2.1,0.37237,0.00013,29.21953]
[1776519350040,36.5,76023.76,2.1,0.37237,0.00013,29.21953]
[1776519355184,36.5,76019.15,2.1,0.37176,0.00013,29.20228]
[1776519356455,36.5,76019.08,2.1,0.37175,0.00013,29.20204]
[1776519358846,36.5,76011.78,2.1,0.37077,0.00013,29.1745]
[1776519358897,36.5,76011.78,2.1,0.37077,0.00013,29.1745]
[1776519358974,36.5,76011.78,2.1,0.37077,0.00013,29.1745]
[1776519359202,36.5,76011.78,2.1,0.37077,0.00013,29.1745]
[1776519359208,36.5,76011.78,2.1,0.37077,0.00013,29.1745]
[1776519361716,36.5,76012.19,2.1,0.37082,0.00013,29.17598]
[1776519362459,36.5,76012.19,2.1,0.37082,0.00013,29.17598]
[1776519368395,36.5,76017.09,2.1,0.37147,0.00013,29.19417]
[1776519369460,36.5,76017.09,2.1,0.37147,0.00013,29.19417]
[1776519371967,36.5,76012.23,2.1,0.37081,0.00013,29.17557]
[1776519372428,36.49,76012.85,2.1,0.37089,0.00013,29.17786]
[1776519374064,36.49,76012.75,2.1,0.37087,0.00013,29.17739]
[1776519377014,36.49,76008.49,2.1,0.37029,0.00013,29.1609]
[1776519377463,36.49,76013.26,2.1,0.37093,0.00013,29.17896]
[1776519378501,36.49,76013.26,2.1,0.37093,0.00013,29.17896]
[1776519379477,36.49,76022.62,2.1,0.37218,0.00013,29.21418]
[1776519384512,36.48,76024.02,2.1,0.37234,0.00013,29.21894]
[1776519390187,36.48,76024.3,2.1,0.37236,0.00013,29.2196]
[1776519392947,36.48,76030.16,2.1,0.37313,0.00013,29.23838]
[1776519396020,36.48,76030.21,2.1,0.37314,0.00013,29.23855]
[1776519396165,36.48,76030.21,2.1,0.37314,0.00013,29.23855]
[1776519396597,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519396744,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519396975,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519397091,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519397253,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519397645,36.48,76018.39,2.1,0.37155,0.00013,29.19407]
[1776519397653,36.48,76004.84,2.1,0.36973,0.00013,29.14245]
[1776519398847,36.47,75997.63,2.1,0.36876,0.00013,29.11468]
[1776519399150,36.47,75997.63,2.1,0.36876,0.00013,29.11468]
[1776519399191,36.47,75997.63,2.1,0.36876,0.00013,29.11468]
[1776519399445,36.47,75997.63,2.1,0.36876,0.00013,29.11468]
[1776519400624,36.47,75985.92,2.1,0.36719,0.00013,29.06926]
[1776519401133,36.47,75985.92,2.1,0.36719,0.00013,29.06926]
[1776519401895,36.47,75985.26,2.1,0.3671,0.00013,29.06664]
[1776519405676,36.47,75987.74,2.1,0.36742,0.00013,29.07617]
[1776519406595,36.47,75987.74,2.1,0.36742,0.00013,29.07617]
[1776519406908,36.47,75984.7,2.1,0.36702,0.00013,29.06433]
[1776519412709,36.47,75985.59,2.1,0.36713,0.00013,29.06765]
[1776519416451,36.47,75982.18,2.1,0.36667,0.00013,29.05434]
[1776519416695,36.47,75982.36,2.1,0.3667,0.00013,29.05504]
[1776519416874,36.47,75982.36,2.1,0.3667,0.00013,29.05504]
[1776519417411,36.47,75982.36,2.1,0.3667,0.00013,29.05504]
[1776519419503,36.47,75976.96,2.1,0.36597,0.00013,29.03393]
[1776519423786,36.47,75966.33,2.1,0.36456,0.00013,28.99221]
[1776519424861,36.47,75966.33,2.1,0.36456,0.00013,28.99221]
[1776519430835,36.47,75961.59,2.1,0.36394,0.00013,28.97382]
[1776519434864,36.48,75970.65,2.1,0.36515,0.00013,29.00979]
[1776519438413,36.48,75971.1,2.1,0.36522,0.00013,29.01161]
[1776519443927,36.48,75978.11,2.1,0.36616,0.00013,29.03919]
[1776519445380,36.48,75978.11,2.1,0.36616,0.00013,29.03919]
[1776519447601,36.48,75982.1,2.1,0.36669,0.00013,29.05478]
[1776519447613,36.48,75982.1,2.1,0.36669,0.00013,29.05478]
[1776519447719,36.48,75988.46,2.1,0.36754,0.00013,29.0795]
[1776519447872,36.48,75988.46,2.1,0.36754,0.00013,29.0795]
[1776519447991,36.48,75988.46,2.1,0.36754,0.00013,29.0795]
[1776519448573,36.48,75988.46,2.1,0.36754,0.00013,29.0795]
[1776519448674,36.48,75992.11,2.1,0.36803,0.00013,29.09361]
[1776519448903,36.48,75992.11,2.1,0.36803,0.00013,29.09361]
[1776519448962,36.48,76000.44,2.1,0.36914,0.00013,29.12572]
[1776519453998,36.48,76003.84,2.1,0.36959,0.00013,29.1357]
[1776519455009,36.48,76015.88,2.1,0.3712,0.00013,29.18155]
[1776519457021,36.48,76003.87,2.1,0.36959,0.00013,29.13574]
[1776519458473,36.48,76003.87,2.1,0.36959,0.00013,29.13574]
[1776519460856,36.48,76002.51,2.1,0.3694,0.00013,29.13049]
[1776519460958,36.48,76002.51,2.1,0.3694,0.00013,29.13048]
[1776519463137,36.47,76002.33,2.1,0.36938,0.00013,29.12974]
[1776519463208,36.47,76002.33,2.1,0.36938,0.00013,29.12974]
[1776519463544,36.47,76002.33,2.1,0.36938,0.00013,29.12974]
[1776519463645,36.47,76003.95,2.1,0.36959,0.00013,29.13589]
[1776519464070,36.47,76012.5,2.1,0.37074,0.00013,29.16849]
[1776519465021,36.47,76012.5,2.1,0.37074,0.00013,29.16849]
[1776519465058,36.47,76012.5,2.1,0.37074,0.00013,29.16849]
[1776519465290,36.47,76012.5,2.1,0.37074,0.00013,29.16849]
[1776519466994,36.47,76016.19,2.1,0.37123,0.00013,29.18248]
[1776519470415,36.47,76018.01,2.1,0.37148,0.00013,29.18941]
[1776519476159,36.48,76017.17,2.1,0.37137,0.00013,29.18631]
[1776519478720,36.48,76016.7,2.1,0.37131,0.00013,29.18454]
[1776519478777,36.48,76016.29,2.1,0.37125,0.00013,29.183]
[1776519479180,36.48,76010.29,2.1,0.37045,0.00013,29.16022]
[1776519479767,36.48,76010.29,2.1,0.37045,0.00013,29.16022]
[1776519481778,36.47,76007.65,2.1,0.37009,0.00013,29.15007]
[1776519487240,36.47,76005.39,2.1,0.36977,0.00013,29.14091]
[1776519488862,36.47,76005.38,2.1,0.36976,0.00013,29.14079]
[1776519489736,36.47,76005.38,2.1,0.36976,0.00013,29.14079]
[1776519489254,36.47,76009.0,2.1,0.37024,0.00013,29.15454]
[1776519493934,36.47,76011.78,2.1,0.37061,0.00013,29.16499]
[1776519494457,36.47,76011.78,2.1,0.37061,0.00013,29.16499]
[1776519500332,36.46,76021.03,2.1,0.37184,0.00013,29.19961]
[1776519503772,36.46,76022.1,2.1,0.37197,0.00013,29.20353]
[1776519514431,36.45,76023.98,2.1,0.37218,0.00013,29.20683]
[1776519519466,36.45,76020.33,2.1,0.37168,0.00013,29.19277]
[1776519523664,36.45,76019.36,2.1,0.37155,0.00013,29.18895]
[1776519524702,36.45,76019.18,2.1,0.37152,0.00013,29.18822]
[1776519527128,36.45,76007.89,2.1,0.37,0.00013,29.14513]
[1776519527522,36.45,76006.45,2.1,0.3698,0.00013,29.13959]
[1776519529172,36.44,76006.29,2.1,0.36978,0.00013,29.1389]
[1776519535579,36.44,76005.25,2.1,0.36962,0.00013,29.13439]
[1776519541621,36.43,76006.77,2.1,0.36981,0.00013,29.13979]
[1776519542003,36.43,76006.77,2.1,0.36981,0.00013,29.13979]
[1776519542628,36.43,76014.87,2.1,0.37089,0.00013,29.1706]
[1776519545578,36.43,76014.99,2.1,0.3709,0.00013,29.17087]
[1776519548053,36.43,76006.45,2.1,0.36974,0.00013,29.13801]
[1776519548355,36.43,76006.45,2.1,0.36974,0.00013,29.13801]
[1776519548513,36.43,76006.45,2.1,0.36974,0.00013,29.13801]
[1776519550016,36.43,75994.38,2.1,0.36812,0.00013,29.09139]
[1776519551410,36.43,75990.46,2.1,0.36759,0.00013,29.07613]
[1776519552556,36.43,75989.47,2.1,0.36745,0.00013,29.07224]
[1776519555719,36.43,75981.29,2.1,0.36635,0.00013,29.04022]
[1776519558072,36.42,75975.31,2.1,0.36555,0.00013,29.01674]
[1776519559557,36.42,75974.8,2.1,0.36548,0.00013,29.01474]
[1776519560612,36.42,75972.03,2.1,0.36511,0.00013,29.00384]
[1776519561652,36.42,75969.22,2.1,0.36474,0.00013,28.99276]
[1776519565789,36.43,75955.11,2.1,0.36286,0.00013,28.9369]
[1776519566870,36.43,75953.81,2.1,0.36269,0.00013,28.93177]
[1776519572721,36.43,75951.94,2.1,0.36244,0.00013,28.92161]
[1776519576477,36.43,75950.03,2.1,0.36219,0.00013,28.91427]
[1776519577290,36.43,75949.51,2.1,0.36213,0.00013,28.91227]
[1776519577477,36.43,75949.51,2.1,0.36213,0.00013,28.91227]
[1776519577521,36.43,75949.26,2.1,0.3621,0.00013,28.91135]
[1776519578584,36.43,75949.26,2.1,0.3621,0.00013,28.91135]
[1776519578660,36.44,75940.93,2.1,0.36099,0.00013,28.87789]
[1776519582078,36.44,75937.48,2.1,0.36054,0.00013,28.86427]
[1776519582834,36.44,75937.48,2.1,0.36054,0.00013,28.86427]
[1776519582857,36.44,75937.48,2.1,0.36054,0.00013,28.86427]
[1776519582725,36.44,75936.28,2.1,0.36038,0.00013,28.85952]
[1776519583920,36.44,75926.62,2.1,0.3591,0.00013,28.82037]
[1776519586210,36.44,75921.33,2.1,0.3584,0.00013,28.79882]
[1776519592876,36.45,75917.22,2.1,0.35788,0.00013,28.78264]
[1776519592906,36.45,75917.22,2.1,0.35788,0.00013,28.78264]
[1776519598021,36.45,75920.07,2.1,0.35829,0.00013,28.79506]
[1776519598990,36.45,75920.07,2.1,0.35829,0.00013,28.79506]
[1776519599249,36.45,75920.07,2.1,0.35829,0.00013,28.79506]
[1776519600235,36.45,75918.26,2.1,0.35805,0.00013,28.78777]
[1776519600282,36.45,75906.96,2.1,0.35655,0.00013,28.74119]
[1776519601092,36.45,75906.96,2.1,0.35655,0.00013,28.74119]
[1776519601229,36.45,75906.96,2.1,0.35655,0.00013,28.74119]
[1776519601448,36.45,75906.96,2.1,0.35655,0.00013,28.74119]
[1776519601464,36.45,75906.96,2.1,0.35655,0.00013,28.74119]
[1776519606849,36.46,75905.74,2.1,0.3564,0.00013,28.73637]
[1776519609547,36.46,75909.89,2.1,0.35695,0.00013,28.75366]
[1776519610543,36.46,75910.47,2.1,0.35703,0.00013,28.75609]
[1776519611202,36.46,75905.62,2.1,0.35639,0.00013,28.73607]
[1776519611206,36.46,75905.62,2.1,0.35639,0.00013,28.73607]
[1776519611427,36.46,75905.62,2.1,0.35639,0.00013,28.73607]
[1776519611495,36.46,75905.62,2.1,0.35639,0.00013,28.73607]
[1776519611750,36.46,75905.62,2.1,0.35639,0.00013,28.73607]
[1776519611850,36.46,75901.2,2.1,0.3558,0.00013,28.71778]
[1776519612039,36.46,75901.2,2.1,0.3558,0.00013,28.71778]
[1776519612307,36.46,75901.2,2.1,0.3558,0.00013,28.71778]
[1776519612367,36.46,75895.2,2.1,0.355,0.00013,28.69269]
[1776519613497,36.46,75895.2,2.1,0.355,0.00013,28.69269]
[1776519616699,36.46,75896.23,2.1,0.35514,0.00013,28.69705]
[1776519616736,36.46,75896.23,2.1,0.35514,0.00013,28.69705]
[1776519616812,36.46,75894.33,2.1,0.35489,0.00013,28.68914]
[1776519617051,36.46,75894.33,2.1,0.35489,0.00013,28.68914]
[1776519617187,36.46,75894.33,2.1,0.35489,0.00013,28.68914]
[1776519617782,36.46,75894.33,2.1,0.35489,0.00013,28.68914]
[1776519617902,36.46,75882.73,2.1,0.35335,0.00013,28.6404]
[1776519618137,36.46,75882.73,2.1,0.35335,0.00013,28.6404]
[1776519618377,36.46,75882.73,2.1,0.35335,0.00013,28.6404]
[1776519618917,36.46,75882.73,2.1,0.35335,0.00013,28.6404]
[1776519619156,36.46,75879.52,2.1,0.35293,0.00013,28.62682]
[1776519619271,36.46,75879.52,2.1,0.35293,0.00013,28.62682]
[1776519619335,36.46,75879.52,2.1,0.35293,0.00013,28.62682]
[1776519619397,36.46,75879.52,2.1,0.35293,0.00013,28.62682]
[1776519619889,36.46,75868.24,2.1,0.35144,0.00013,28.57896]
[1776519621210,36.46,75869.96,2.1,0.35166,0.00013,28.58628]
[1776519621225,36.46,75869.96,2.1,0.35166,0.00013,28.58628]
[1776519621275,36.46,75869.96,2.1,0.35166,0.00013,28.58628]
[1776519621569,36.46,75869.96,2.1,0.35166,0.00013,28.58628]
[1776519622229,36.46,75868.2,2.1,0.35143,0.00013,28.57879]
[1776519622350,36.46,75868.2,2.1,0.35143,0.00013,28.57879]
[1776519622675,36.46,75868.2,2.1,0.35143,0.00013,28.57879]
[1776519624309,36.46,75868.38,2.1,0.35145,0.00013,28.57956]
[1776519624659,36.46,75868.38,2.1,0.35145,0.00013,28.57956]
[1776519625336,36.46,75866.99,2.1,0.35127,0.00013,28.57365]
[1776519625475,36.46,75866.99,2.1,0.35127,0.00013,28.57365]
[1776519625580,36.46,75866.99,2.1,0.35127,0.00013,28.57365]
[1776519625787,36.46,75866.99,2.1,0.35127,0.00013,28.57365]
[1776519626221,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519627319,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519627631,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519627742,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519627776,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519627795,36.46,75883.3,2.1,0.35343,0.00013,28.64276]
[1776519628235,36.46,75867.6,2.1,0.35135,0.00013,28.57619]
[1776519630721,36.46,75867.6,2.1,0.35135,0.00013,28.57619]
[1776519632262,36.46,75877.34,2.1,0.35262,0.00013,28.6145]
[1776519633384,36.46,75877.34,2.1,0.35262,0.00013,28.6145]
[1776519633872,36.46,75877.34,2.1,0.35262,0.00013,28.6145]
[1776519635114,36.46,75878.11,2.1,0.35272,0.00013,28.61772]
[1776519635145,36.46,75878.11,2.1,0.35272,0.00013,28.61772]
[1776519635318,36.46,75878.11,2.1,0.35272,0.00013,28.61772]
[1776519636218,36.46,75882.93,2.1,0.35336,0.00013,28.63804]
[1776519636691,36.46,75882.93,2.1,0.35336,0.00013,28.63804]
[1776519636722,36.46,75882.93,2.1,0.35336,0.00013,28.63804]
[1776519636754,36.46,75887.94,2.1,0.35402,0.00013,28.65908]
[1776519638920,36.46,75888.91,2.1,0.35415,0.00013,28.66326]
[1776519639086,36.46,75887.03,2.1,0.35391,0.00013,28.65548]
[1776519639176,36.46,75887.03,2.1,0.35391,0.00013,28.65548]
[1776519639336,36.46,75887.03,2.1,0.35391,0.00013,28.65548]
[1776519639439,36.46,75875.64,2.1,0.35241,0.00013,28.60756]
[1776519640101,36.46,75875.64,2.1,0.35241,0.00013,28.60756]
[1776519640359,36.46,75875.64,2.1,0.35241,0.00013,28.60756]
[1776519641098,36.46,75869.94,2.1,0.35165,0.00013,28.58335]
[1776519641167,36.46,75869.94,2.1,0.35165,0.00013,28.58335]
[1776519644415,36.46,75862.82,2.1,0.35071,0.00013,28.55304]
[1776519645464,36.46,75862.58,2.1,0.35068,0.00013,28.55204]
[1776519647858,36.46,75861.0,2.1,0.35048,0.00013,28.54533]
[1776519653133,36.46,75861.95,2.1,0.35061,0.00013,28.54956]
[1776519653644,36.46,75861.95,2.1,0.35061,0.00013,28.54956]
[1776519659585,36.46,75859.78,2.1,0.35033,0.00013,28.54041]
[1776519659704,36.46,75859.78,2.1,0.35033,0.00013,28.54041]
[1776519665504,36.46,75856.66,2.1,0.34992,0.00013,28.52726]
[1776519669950,36.46,75852.11,2.1,0.34932,0.00013,28.50778]
[1776519670058,36.46,75852.11,2.1,0.34932,0.00013,28.50778]
[1776519670195,36.47,75849.82,2.1,0.34902,0.00013,28.49796]
[1776519670371,36.47,75849.82,2.1,0.34902,0.00013,28.49796]
[1776519670513,36.47,75849.82,2.1,0.34902,0.00013,28.49796]
[1776519670572,36.47,75833.22,2.1,0.34684,0.00013,28.42596]
[1776519673001,36.47,75838.14,2.1,0.34749,0.00013,28.44763]
[1776519676836,36.47,75842.79,2.1,0.34811,0.00013,28.46804]
[1776519677329,36.47,75840.83,2.1,0.34786,0.00013,28.45961]
[1776519678603,36.47,75855.66,2.1,0.34982,0.00013,28.52374]
[1776519681676,36.47,75856.77,2.1,0.34996,0.00013,28.52855]
[1776519682860,36.47,75858.22,2.1,0.35016,0.00013,28.53479]
[1776519682967,36.47,75858.22,2.1,0.35016,0.00013,28.53479]
[1776519682979,36.47,75858.47,2.1,0.35019,0.00013,28.53588]
[1776519683226,36.47,75858.47,2.1,0.35019,0.00013,28.53588]
[1776519684232,36.47,75866.39,2.1,0.35123,0.00013,28.56974]
[1776519684781,36.47,75876.17,2.1,0.35253,0.00013,28.61132]
[1776519685227,36.47,75876.17,2.1,0.35253,0.00013,28.61132]
[1776519685322,36.47,75876.17,2.1,0.35253,0.00013,28.61132]
[1776519688428,36.47,75884.31,2.1,0.35361,0.00013,28.6459]
[1776519688635,36.47,75884.31,2.1,0.35361,0.00013,28.6459]
[1776519689371,36.47,75891.11,2.1,0.35452,0.00013,28.67453]
[1776519689553,36.47,75891.11,2.1,0.35452,0.00013,28.67453]
[1776519689774,36.47,75891.11,2.1,0.35452,0.00013,28.67453]
[1776519689875,36.48,75901.55,2.1,0.3559,0.00013,28.71813]
[1776519690899,36.48,75901.55,2.1,0.3559,0.00013,28.71813]
[1776519693335,36.48,75905.35,2.1,0.3564,0.00013,28.73096]
[1776519694118,36.48,75900.99,2.1,0.35582,0.00013,28.71291]
[1776519695833,36.48,75900.67,2.1,0.35578,0.00013,28.71163]
[1776519698770,36.48,75899.05,2.1,0.35557,0.00013,28.70504]
[1776519700712,36.48,75894.33,2.1,0.35495,0.00013,28.68549]
[1776519703288,36.48,75891.36,2.1,0.35456,0.00013,28.6733]
[1776519708812,36.48,75896.77,2.1,0.35529,0.00013,28.69627]
[1776519711826,36.49,75896.7,2.1,0.35529,0.00013,28.69608]
[1776519716869,36.49,75897.37,2.1,0.35539,0.00013,28.69918]
[1776519721903,36.49,75896.62,2.1,0.3553,0.00013,28.6963]
[1776519725634,36.49,75898.52,2.1,0.35555,0.00013,28.70434]
[1776519726127,36.49,75900.56,2.1,0.35582,0.00013,28.71286]
[1776519727117,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727157,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727203,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727217,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727434,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727667,36.49,75904.26,2.1,0.35632,0.00013,28.72825]
[1776519727947,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519728147,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519728635,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519728729,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519728811,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519728829,36.49,75916.76,2.1,0.35797,0.00013,28.7798]
[1776519730445,36.49,75917.97,2.1,0.35814,0.00013,28.78497]
[1776519730646,36.49,75917.97,2.1,0.35814,0.00013,28.78497]
[1776519732314,36.49,75917.97,2.1,0.35815,0.00013,28.78504]
[1776519736206,36.5,75921.73,2.1,0.35865,0.00013,28.80058]
[1776519736655,36.5,75921.73,2.1,0.35865,0.00013,28.80058]
[1776519737015,36.5,75932.91,2.1,0.36014,0.00013,28.8461]
[1776519740710,36.5,75936.53,2.1,0.36062,0.00013,28.86077]
[1776519744681,36.5,75938.31,2.1,0.36086,0.00013,28.86817]
[1776519750106,36.5,75937.66,2.1,0.3608,0.00013,28.86606]
[1776519755141,36.51,75934.11,2.1,0.36032,0.00013,28.84906]
[1776519756057,36.51,75934.11,2.1,0.36032,0.00013,28.84906]
[1776519761402,36.51,75931.71,2.1,0.36002,0.00013,28.83979]
[1776519761416,36.51,75931.74,2.1,0.36003,0.00013,28.84]
[1776519764878,36.51,75930.13,2.1,0.35982,0.00013,28.83361]
[1776519764902,36.51,75929.91,2.1,0.35979,0.00013,28.83278]
[1776519766278,36.51,75933.35,2.1,0.36025,0.00013,28.84682]
[1776519766355,36.51,75945.24,2.1,0.36184,0.00013,28.89479]
[1776519769798,36.51,75949.32,2.1,0.36238,0.00013,28.91121]
[1776519770029,36.51,75949.32,2.1,0.36238,0.00013,28.91121]
[1776519770133,36.52,75949.48,2.1,0.36241,0.00013,28.91189]
[1776519772086,36.52,75951.3,2.1,0.36265,0.00013,28.91923]
[1776519777295,36.52,75952.49,2.1,0.36282,0.00013,28.92419]
[1776519782330,36.52,75951.17,2.1,0.36265,0.00013,28.91915]
[1776519787894,36.52,75953.81,2.1,0.36301,0.00013,28.92983]
[1776519787902,36.52,75953.81,2.1,0.36301,0.00013,28.92983]
[1776519788372,36.52,75969.45,2.1,0.3651,0.00013,28.99176]
[1776519789282,36.52,75969.45,2.1,0.3651,0.00013,28.99176]
[1776519790975,36.52,75972.87,2.1,0.36555,0.00013,29.00519]
[1776519791023,36.52,75972.87,2.1,0.36555,0.00013,29.00519]
[1776519791063,36.52,75972.87,2.1,0.36555,0.00013,29.00519]
[1776519791345,36.52,75974.02,2.1,0.36571,0.00013,29.00969]
[1776519792913,36.52,75980.91,2.1,0.36663,0.00013,29.03658]
[1776519794729,36.52,75986.31,2.1,0.36735,0.00013,29.0575]
[1776519795056,36.52,75986.31,2.1,0.36735,0.00013,29.0575]
[1776519795857,36.52,75990.66,2.1,0.36793,0.00013,29.0743]
[1776519801463,36.52,75984.64,2.1,0.36711,0.00013,29.0507]
[1776519806498,36.52,75987.71,2.1,0.36751,0.00013,29.06239]
[1776519811533,36.51,75985.34,2.1,0.36717,0.00013,29.04996]
[1776519813552,36.51,75985.03,2.1,0.36713,0.00013,29.04871]
[1776519813916,36.51,75985.03,2.1,0.36713,0.00013,29.04871]
[1776519814554,36.51,75971.51,2.1,0.36532,0.00013,28.99585]
[1776519817131,36.51,75969.23,2.1,0.36502,0.00013,28.98688]
[1776519822613,36.51,75972.59,2.1,0.36547,0.00013,29.0001]
[1776519827648,36.51,75971.39,2.1,0.3653,0.00013,28.99535]
[1776519833061,36.51,75975.36,2.1,0.36583,0.00013,29.01088]
[1776519834978,36.51,75978.13,2.1,0.3662,0.00013,29.02169]
[1776519835704,36.51,75990.67,2.1,0.36788,0.00013,29.07037]
[1776519840784,36.51,75989.97,2.1,0.36777,0.00013,29.06742]
[1776519844812,36.51,75998.09,2.1,0.36885,0.00013,29.09851]
[1776519849847,36.5,75991.33,2.1,0.36794,0.00013,29.07217]
[1776519854882,36.5,75995.45,2.1,0.36848,0.00013,29.08778]
[1776519859917,36.5,75994.48,2.1,0.36833,0.00013,29.08371]
[1776519864952,36.49,75993.93,2.1,0.36825,0.00013,29.08125]
[1776519869986,36.49,75994.17,2.1,0.36827,0.00013,29.08185]
[1776519875022,36.49,75994.24,2.1,0.36825,0.00013,29.07876]
[1776519878045,36.49,75986.0,2.1,0.36714,0.00013,29.04665]
[1776519883080,36.48,75984.61,2.1,0.36694,0.00013,29.041]
[1776519884131,36.48,75984.61,2.1,0.36694,0.00013,29.041]
[1776519894158,36.48,75979.0,2.1,0.36618,0.00013,29.01883]
[1776519899194,36.48,75978.77,2.1,0.36615,0.00013,29.01781]
[1776519902200,36.48,75978.87,2.1,0.36616,0.00013,29.0182]
[1776519903224,36.48,75990.33,2.1,0.36769,0.00013,29.06271]
[1776519908258,36.48,75994.58,2.1,0.36825,0.00013,29.07889]
[1776519909287,36.48,75994.58,2.1,0.36825,0.00013,29.07889]
[1776519915387,36.47,75995.96,2.1,0.36842,0.00013,29.08388]
[1776519915406,36.47,75995.96,2.1,0.36842,0.00013,29.08388]
[1776519919242,36.47,75989.8,2.1,0.36759,0.00013,29.05987]
[1776519920120,36.47,75989.8,2.1,0.36759,0.00013,29.05987]
[1776519920343,36.47,75985.65,2.1,0.36703,0.00013,29.04371]
[1776519923363,36.47,75972.97,2.1,0.36533,0.00013,28.99408]
[1776519929306,36.47,75979.35,2.1,0.36619,0.00013,29.01907]
[1776519937462,36.47,75972.62,2.1,0.36527,0.00013,28.98962]
[1776519942497,36.47,75975.05,2.1,0.3656,0.00013,28.99918]
[1776519947531,36.47,75973.8,2.1,0.36543,0.00013,28.99428]
[1776519952569,36.47,75974.76,2.1,0.36556,0.00013,28.99805]
[1776519957604,36.47,75974.75,2.1,0.36556,0.00013,28.998]
[1776519962639,36.47,75973.48,2.1,0.36539,0.00013,28.99301]
[1776519963441,36.47,75973.48,2.1,0.36539,0.00013,28.99301]
[1776519963593,36.47,75973.48,2.1,0.36539,0.00013,28.99301]
[1776519963646,36.47,75963.7,2.1,0.36408,0.00013,28.95443]
[1776519968682,36.47,75963.8,2.1,0.3641,0.00013,28.95499]
[1776519971184,36.47,75963.63,2.1,0.36408,0.00013,28.95434]
[1776519972710,36.47,75973.01,2.1,0.36533,0.00013,28.99139]
[1776519975065,36.47,75966.26,2.1,0.36443,0.00013,28.96478]
[1776519976875,36.47,75962.06,2.1,0.36387,0.00013,28.9482]
[1776519977166,36.47,75962.06,2.1,0.36387,0.00013,28.9482]
[1776519977259,36.47,75962.06,2.1,0.36387,0.00013,28.9482]
[1776519977483,36.47,75955.23,2.1,0.36296,0.00013,28.92107]
[1776519978121,36.47,75940.32,2.1,0.36098,0.00013,28.86133]
[1776519979081,36.47,75940.32,2.1,0.36098,0.00013,28.86133]
[1776519980283,36.47,75928.58,2.1,0.35942,0.00013,28.81397]
[1776519983795,36.48,75938.23,2.1,0.36072,0.00013,28.85357]
[1776519988830,36.48,75942.02,2.1,0.36124,0.00013,28.86929]
[1776519994872,36.49,75934.46,2.1,0.36024,0.00013,28.83621]
[1776519999907,36.49,75933.25,2.1,0.3601,0.00013,28.83181]
[1776520001920,36.49,75941.63,2.1,0.36122,0.00013,28.86584]
[1776520006956,36.5,75943.51,2.1,0.36148,0.00013,28.87378]
[1776520011991,36.5,75939.95,2.1,0.36102,0.00013,28.8598]
[1776520017026,36.5,75941.35,2.1,0.36122,0.00013,28.86583]
[1776520022061,36.51,75942.31,2.1,0.36136,0.00013,28.87005]
[1776520027096,36.51,75940.4,2.1,0.36112,0.00013,28.86272]
[1776520032131,36.51,75940.96,2.1,0.36121,0.00013,28.86534]
[1776520032978,36.51,75940.96,2.1,0.36121,0.00013,28.86534]
[1776520033138,36.51,75950.13,2.1,0.36243,0.00013,28.90218]
[1776520034145,36.51,75958.56,2.1,0.36356,0.00013,28.93579]
[1776520034568,36.51,75958.56,2.1,0.36356,0.00013,28.93579]
[1776520042201,36.52,75961.37,2.1,0.36394,0.00013,28.94708]
[1776520047236,36.52,75965.75,2.1,0.36453,0.00013,28.9645]
[1776520047924,36.52,75965.75,2.1,0.36453,0.00013,28.9645]
[1776520049650,36.52,75972.56,2.1,0.36544,0.00013,28.99133]
[1776520055292,36.52,75977.3,2.1,0.36606,0.00013,29.00684]
[1776520059320,36.52,75985.62,2.1,0.36717,0.00013,29.03917]
[1776520063307,36.51,75992.38,2.1,0.36807,0.00013,29.0652]
[1776520063426,36.51,75992.39,2.1,0.36807,0.00013,29.06518]
[1776520069389,36.51,75988.9,2.1,0.36758,0.00013,29.05126]
[1776520071227,36.51,75988.9,2.1,0.36758,0.00013,29.05126]
[1776520071595,36.51,75990.41,2.1,0.36778,0.00013,29.05705]
[1776520072372,36.51,75990.41,2.1,0.36778,0.00013,29.05705]
[1776520075314,36.51,75999.86,2.1,0.36904,0.00013,29.09326]
[1776520075993,36.51,76001.13,2.1,0.36921,0.00013,29.09805]
[1776520080623,36.5,75996.46,2.1,0.36857,0.00013,29.0797]
[1776520083504,36.5,75994.36,2.1,0.36828,0.00013,29.07138]
[1776520086534,36.5,75993.61,2.1,0.36817,0.00013,29.06827]
[1776520089532,36.49,76002.43,2.1,0.36934,0.00013,29.10189]
[1776520093916,36.49,76003.73,2.1,0.3695,0.00013,29.10658]
[1776520095142,36.49,76003.32,2.1,0.36944,0.00013,29.10491]
[1776520095202,36.49,76003.32,2.1,0.36944,0.00013,29.10491]
[1776520095243,36.49,76004.82,2.1,0.36964,0.00013,29.11056]
[1776520097165,36.49,76009.49,2.1,0.37026,0.00013,29.12832]
[1776520099328,36.49,76012.24,2.1,0.37062,0.00013,29.13862]
[1776520099779,36.49,76012.21,2.1,0.37062,0.00013,29.13841]
[1776520100911,36.49,76013.22,2.1,0.37075,0.00013,29.14216]
[1776520102194,36.48,76015.13,2.1,0.371,0.00013,29.14932]
[1776520102300,36.48,76015.13,2.1,0.371,0.00013,29.14932]
[1776520102390,36.48,76018.81,2.1,0.37149,0.00013,29.16316]
[1776520107658,36.48,76013.44,2.1,0.37074,0.00013,29.14208]
[1776520115035,36.47,76013.6,2.1,0.37075,0.00013,29.14236]
[1776520115141,36.47,76013.79,2.1,0.37075,0.00013,29.13962]
[1776520116035,36.47,76013.79,2.1,0.37075,0.00013,29.13962]
[1776520117171,36.47,76015.05,2.1,0.37091,0.00013,29.14435]
[1776520122763,36.47,76021.78,2.1,0.37182,0.00013,29.16981]
[1776520127798,36.47,76023.3,2.1,0.37202,0.00013,29.17554]
[1776520129546,36.47,76022.33,2.1,0.37189,0.00013,29.17188]
[1776520130003,36.47,76022.33,2.1,0.37189,0.00013,29.17188]
[1776520136120,36.47,76023.28,2.1,0.37202,0.00013,29.17545]
[1776520136642,36.47,76023.42,2.1,0.37204,0.00013,29.17598]
[1776520139233,36.47,76027.64,2.1,0.3726,0.00013,29.19185]
[1776520143562,36.47,76029.69,2.1,0.37288,0.00013,29.19946]
[1776520143910,36.47,76031.82,2.1,0.37316,0.00013,29.20742]
[1776520144493,36.47,76031.82,2.1,0.37316,0.00013,29.20742]
[1776520147772,36.47,76034.93,2.1,0.37359,0.00013,29.21933]
[1776520147938,36.47,76033.65,2.1,0.37342,0.00013,29.21465]
[1776520152096,36.47,76041.32,2.1,0.37447,0.00013,29.24344]
[1776520152355,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520152519,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520152711,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520152755,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520152877,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520153050,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520153163,36.47,76041.52,2.1,0.3745,0.00013,29.24425]
[1776520153224,36.47,76055.91,2.1,0.37644,0.00013,29.29737]
[1776520153869,36.47,76055.91,2.1,0.37644,0.00013,29.29737]
[1776520153980,36.47,76065.85,2.1,0.37778,0.00014,29.33366]
[1776520155579,36.48,76061.99,2.1,0.37726,0.00013,29.31965]
[1776520156420,36.48,76061.99,2.1,0.37726,0.00013,29.31965]
[1776520157236,36.48,76063.44,2.1,0.37746,0.00013,29.32496]
[1776520163580,36.48,76060.64,2.1,0.37709,0.00013,29.31493]
[1776520166217,36.48,76060.43,2.1,0.37706,0.00013,29.31426]
[1776520166345,36.48,76060.43,2.1,0.37706,0.00013,29.31426]
[1776520166422,36.48,76060.43,2.1,0.37706,0.00013,29.31426]
[1776520166383,36.48,76059.41,2.1,0.37693,0.00013,29.31057]
[1776520166737,36.48,76059.41,2.1,0.37693,0.00013,29.31057]
[1776520167071,36.48,76046.64,2.1,0.37521,0.00013,29.26371]
[1776520167904,36.48,76046.64,2.1,0.37521,0.00013,29.26371]
[1776520167915,36.48,76046.64,2.1,0.37521,0.00013,29.26371]
[1776520167948,36.48,76046.64,2.1,0.37521,0.00013,29.26371]
[1776520168078,36.48,76043.6,2.1,0.3748,0.00013,29.25252]
[1776520169288,36.48,76043.6,2.1,0.3748,0.00013,29.25252]
[1776520169312,36.48,76043.6,2.1,0.3748,0.00013,29.25252]
[1776520169328,36.48,76050.89,2.1,0.37578,0.00013,29.27949]
[1776520175080,36.48,76048.55,2.1,0.37546,0.00013,29.26803]
[1776520180162,36.49,76047.77,2.1,0.37537,0.00013,29.26548]
[1776520183973,36.49,76047.18,2.1,0.3753,0.00013,29.26344]
[1776520184196,36.49,76055.77,2.1,0.37646,0.00013,29.29505]
[1776520184575,36.49,76055.77,2.1,0.37646,0.00013,29.29505]
[1776520184622,36.49,76055.77,2.1,0.37646,0.00013,29.29505]
[1776520185201,36.49,76070.37,2.1,0.37843,0.00014,29.34818]
[1776520186880,36.49,76072.07,2.1,0.37866,0.00014,29.35433]
[1776520189290,36.49,76071.82,2.1,0.37863,0.00014,29.35344]
[1776520195274,36.49,76071.21,2.1,0.37855,0.00014,29.35133]
[1776520200309,36.49,76069.65,2.1,0.37834,0.00014,29.34577]
[1776520203020,36.49,76069.28,2.1,0.37829,0.00014,29.34447]
[1776520203783,36.49,76072.18,2.1,0.37868,0.00014,29.35497]
[1776520207668,36.49,76078.36,2.1,0.37952,0.00014,29.37724]
[1776520209372,36.49,76092.78,2.1,0.38147,0.00014,29.42862]
[1776520211264,36.49,76094.25,2.1,0.38167,0.00014,29.43382]
[1776520211386,36.49,76094.25,2.1,0.38167,0.00014,29.43382]
[1776520213530,36.49,76098.97,2.1,0.38231,0.00014,29.45035]
[1776520213868,36.49,76098.97,2.1,0.38231,0.00014,29.45035]
[1776520214175,36.49,76098.97,2.1,0.38231,0.00014,29.45035]
[1776520214409,36.49,76106.84,2.1,0.38337,0.00014,29.47788]
[1776520215909,36.49,76109.94,2.1,0.38379,0.00014,29.48863]
[1776520220819,36.49,76112.92,2.1,0.38418,0.00014,29.49867]
[1776520221878,36.48,76111.6,2.1,0.38399,0.00014,29.49402]
[1776520221888,36.48,76111.6,2.1,0.38399,0.00014,29.49402]
[1776520227505,36.48,76113.67,2.1,0.38426,0.00014,29.5008]
[1776520228775,36.48,76113.64,2.1,0.38425,0.00014,29.50063]
[1776520229318,36.48,76113.64,2.1,0.38425,0.00014,29.50063]
[1776520229320,36.48,76113.64,2.1,0.38425,0.00014,29.50063]
[1776520230516,36.48,76119.46,2.1,0.38504,0.00014,29.52071]
[1776520231625,36.48,76125.31,2.1,0.38581,0.00014,29.53771]
[1776520232074,36.48,76125.31,2.1,0.38581,0.00014,29.53771]
[1776520232540,36.47,76126.15,2.1,0.38592,0.00014,29.54051]
[1776520236076,36.47,76130.22,2.1,0.38647,0.00014,29.55429]
[1776520236093,36.47,76130.22,2.1,0.38647,0.00014,29.55429]
[1776520236954,36.47,76137.27,2.1,0.38743,0.00014,29.57824]
[1776520237032,36.47,76137.27,2.1,0.38743,0.00014,29.57824]
[1776520237213,36.47,76137.27,2.1,0.38743,0.00014,29.57824]
[1776520237530,36.47,76137.27,2.1,0.38743,0.00014,29.57824]
[1776520237575,36.47,76144.09,2.1,0.38835,0.00014,29.60124]
[1776520237784,36.47,76144.09,2.1,0.38835,0.00014,29.60124]
[1776520237815,36.47,76144.09,2.1,0.38835,0.00014,29.60124]
[1776520238378,36.47,76144.09,2.1,0.38835,0.00014,29.60124]
[1776520238935,36.47,76145.0,2.1,0.38848,0.00014,29.60433]
[1776520239104,36.47,76145.0,2.1,0.38848,0.00014,29.60433]
[1776520239476,36.47,76145.0,2.1,0.38848,0.00014,29.60433]
[1776520239589,36.47,76160.97,2.1,0.39065,0.00014,29.65766]
[1776520239659,36.47,76160.97,2.1,0.39065,0.00014,29.65766]
[1776520239716,36.47,76160.97,2.1,0.39065,0.00014,29.65766]
[1776520239953,36.47,76160.97,2.1,0.39065,0.00014,29.65766]
[1776520240489,36.47,76160.97,2.1,0.39065,0.00014,29.65766]
[1776520240672,36.47,76160.97,2.1,0.39065,0.00014,29.65767]
[1776520240925,36.47,76160.97,2.1,0.39065,0.00014,29.65767]
[1776520240935,36.47,76160.97,2.1,0.39065,0.00014,29.65767]
[1776520241114,36.47,76160.97,2.1,0.39065,0.00014,29.65767]
[1776520241272,36.47,76170.83,2.1,0.39199,0.00014,29.69014]
[1776520247459,36.47,76164.15,2.1,0.39108,0.00014,29.668]
[1776520249703,36.47,76162.69,2.1,0.39087,0.00014,29.66313]
[1776520255703,36.47,76159.2,2.1,0.39041,0.00014,29.65175]
[1776520258831,36.47,76157.58,2.1,0.39019,0.00014,29.64647]
[1776520259201,36.47,76157.58,2.1,0.39019,0.00014,29.64647]
[1776520264753,36.47,76152.79,2.1,0.38954,0.00014,29.63043]
[1776520268373,36.47,76152.58,2.1,0.38949,0.00014,29.62945]
[1776520270101,36.47,76152.64,2.1,0.3895,0.00014,29.62955]
[1776520273821,36.47,76160.23,2.1,0.39054,0.00014,29.65494]
[1776520274155,36.47,76160.23,2.1,0.39054,0.00014,29.65494]
[1776520280878,36.47,76163.15,2.1,0.39095,0.00014,29.66489]
[1776520285919,36.47,76157.43,2.1,0.39018,0.00014,29.6461]
[1776520290954,36.48,76159.76,2.1,0.3905,0.00014,29.65401]
[1776520295183,36.48,76159.84,2.1,0.39051,0.00014,29.65139]
[1776520295193,36.48,76159.84,2.1,0.39051,0.00014,29.65139]
[1776520296111,36.48,76158.5,2.1,0.39033,0.00014,29.64698]
[1776520296161,36.48,76158.5,2.1,0.39033,0.00014,29.64698]
[1776520298278,36.48,76154.82,2.1,0.38983,0.00014,29.63475]
[1776520298301,36.48,76155.28,2.1,0.38989,0.00014,29.63632]
[1776520299075,36.48,76155.28,2.1,0.38989,0.00014,29.63632]
[1776520299176,36.48,76162.12,2.1,0.39082,0.00014,29.65907]
[1776520301352,36.48,76160.66,2.1,0.39062,0.00014,29.65424]
[1776520301529,36.48,76160.66,2.1,0.39062,0.00014,29.65424]
[1776520303039,36.48,76147.51,2.1,0.38883,0.00014,29.61032]
[1776520304958,36.48,76147.53,2.1,0.38883,0.00014,29.61037]
[1776520310088,36.48,76148.27,2.1,0.38893,0.00014,29.6127]
[1776520314309,36.48,76147.94,2.1,0.38888,0.00014,29.61152]
[1776520314335,36.48,76147.94,2.1,0.38888,0.00014,29.61152]
[1776520314346,36.48,76147.94,2.1,0.38888,0.00014,29.61152]
[1776520315123,36.48,76157.25,2.1,0.39015,0.00014,29.64262]
[1776520320158,36.48,76162.52,2.1,0.39086,0.00014,29.6601]
[1776520324637,36.48,76156.59,2.1,0.39006,0.00014,29.64044]
[1776520327886,36.48,76156.75,2.1,0.39008,0.00014,29.6409]
[1776520330465,36.47,76170.14,2.1,0.3919,0.00014,29.68508]
[1776520331934,36.47,76173.04,2.1,0.39229,0.00014,29.69456]
[1776520333287,36.47,76168.71,2.1,0.3917,0.00014,29.68035]
[1776520333568,36.47,76158.79,2.1,0.39035,0.00014,29.64758]
[1776520335006,36.47,76157.09,2.1,0.39012,0.00014,29.64188]
[1776520335882,36.47,76156.54,2.1,0.39004,0.00014,29.64001]
[1776520336010,36.47,76156.54,2.1,0.39004,0.00014,29.64001]
[1776520336133,36.47,76156.54,2.1,0.39004,0.00014,29.64001]
[1776520336479,36.47,76156.54,2.1,0.39004,0.00014,29.64001]
[1776520336559,36.47,76165.69,2.1,0.39128,0.00014,29.67026]
[1776520342474,36.47,76166.99,2.1,0.39147,0.00014,29.67468]
[1776520342486,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343061,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343261,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343274,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343386,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343559,36.47,76166.86,2.1,0.39145,0.00014,29.67428]
[1776520343573,36.47,76177.47,2.1,0.39289,0.00014,29.70896]
[1776520343860,36.47,76177.47,2.1,0.39289,0.00014,29.70896]
[1776520345023,36.47,76178.69,2.1,0.39306,0.00014,29.7129]
[1776520345504,36.47,76178.69,2.1,0.39306,0.00014,29.7129]
[1776520346264,36.47,76177.81,2.1,0.39294,0.00014,29.71001]
[1776520346351,36.47,76177.81,2.1,0.39294,0.00014,29.71001]
[1776520351375,36.47,76178.34,2.1,0.393,0.00014,29.70876]
[1776520353557,36.47,76178.26,2.1,0.39299,0.00014,29.7085]
[1776520353658,36.47,76179.3,2.1,0.39313,0.00014,29.71189]
[1776520356641,36.47,76175.41,2.1,0.3926,0.00014,29.69918]
[1776520357507,36.47,76173.12,2.1,0.39229,0.00014,29.69169]
[1776520357537,36.47,76177.91,2.1,0.39294,0.00014,29.70733]
[1776520361168,36.47,76181.91,2.1,0.39349,0.00014,29.72033]
[1776520363866,36.47,76180.26,2.1,0.39326,0.00014,29.71497]
[1776520363867,36.47,76180.26,2.1,0.39326,0.00014,29.71497]
[1776520364467,36.47,76181.23,2.1,0.39339,0.00014,29.71812]
[1776520368180,36.47,76177.53,2.1,0.39289,0.00014,29.70604]
[1776520373592,36.47,76177.7,2.1,0.39291,0.00014,29.70653]
[1776520377260,36.47,76175.57,2.1,0.39261,0.00014,29.69955]
[1776520377331,36.47,76175.57,2.1,0.39261,0.00014,29.69955]
[1776520377558,36.47,76171.98,2.1,0.39212,0.00014,29.6878]
[1776520379425,36.47,76168.18,2.1,0.3916,0.00014,29.67524]
[1776520379572,36.47,76167.0,2.1,0.39143,0.00014,29.67127]
[1776520382281,36.47,76167.92,2.1,0.39156,0.00014,29.67431]
[1776520383049,36.47,76170.13,2.1,0.39186,0.00014,29.68158]
[1776520385414,36.47,76176.74,2.1,0.39276,0.00014,29.70319]
[1776520386808,36.47,76176.04,2.1,0.39267,0.00014,29.70088]
[1776520387481,36.47,76176.04,2.1,0.39267,0.00014,29.70088]
[1776520389956,36.47,76173.83,2.1,0.39236,0.00014,29.69364]
[1776520390244,36.47,76173.83,2.1,0.39236,0.00014,29.69364]
[1776520390306,36.47,76173.83,2.1,0.39236,0.00014,29.69364]
[1776520390310,36.47,76173.83,2.1,0.39236,0.00014,29.69364]
[1776520390740,36.47,76173.83,2.1,0.39236,0.00014,29.69364]
[1776520390649,36.47,76183.81,2.1,0.39373,0.00014,29.72609]
[1776520391074,36.47,76183.81,2.1,0.39373,0.00014,29.72609]
[1776520391916,36.47,76189.79,2.1,0.39454,0.00014,29.7453]
[1776520393521,36.46,76189.75,2.1,0.39453,0.00014,29.74509]
[1776520394034,36.46,76190.61,2.1,0.39464,0.00014,29.74778]
[1776520399713,36.46,76191.73,2.1,0.39479,0.00014,29.75122]
[1776520404769,36.46,76191.33,2.1,0.39473,0.00014,29.74983]
[1776520406003,36.46,76191.12,2.1,0.3947,0.00014,29.74914]
[1776520411797,36.46,76191.31,2.1,0.39471,0.00014,29.74666]
[1776520416439,36.46,76191.43,2.1,0.39472,0.00014,29.74699]
[1776520418036,36.46,76195.16,2.1,0.39523,0.00014,29.75891]
[1776520420860,36.46,76197.21,2.1,0.39551,0.00014,29.7654]
[1776520420933,36.45,76185.64,2.1,0.39393,0.00014,29.7282]
[1776520422758,36.45,76185.64,2.1,0.39393,0.00014,29.7282]
[1776520422875,36.45,76184.62,2.1,0.39379,0.00014,29.72489]
[1776520425341,36.45,76184.6,2.1,0.39378,0.00014,29.72481]
[1776520425443,36.45,76184.23,2.1,0.39373,0.00014,29.72361]
[1776520427661,36.45,76184.55,2.1,0.39377,0.00014,29.72461]
[1776520427762,36.45,76184.22,2.1,0.39373,0.00014,29.72351]
[1776520428644,36.45,76184.22,2.1,0.39373,0.00014,29.72351]
[1776520432331,36.45,76188.14,2.1,0.39426,0.00014,29.73615]
[1776520432432,36.45,76186.62,2.1,0.39405,0.00014,29.73124]
[1776520437211,36.45,76181.54,2.1,0.39336,0.00014,29.71474]
[1776520437780,36.45,76181.54,2.1,0.39336,0.00014,29.71474]
[1776520438988,36.45,76173.5,2.1,0.39226,0.00014,29.68848]
[1776520442763,36.45,76173.66,2.1,0.39228,0.00014,29.689]
[1776520444395,36.45,76173.82,2.1,0.3923,0.00014,29.68952]
[1776520450075,36.45,76174.94,2.1,0.39245,0.00014,29.69317]
[1776520455110,36.45,76174.59,2.1,0.3924,0.00014,29.69201]
[1776520459101,36.45,76174.61,2.1,0.39241,0.00014,29.69206]
[1776520459113,36.45,76174.61,2.1,0.39241,0.00014,29.69206]
[1776520459138,36.45,76177.35,2.1,0.39278,0.00014,29.701]
[1776520459861,36.45,76177.35,2.1,0.39278,0.00014,29.701]
[1776520460145,36.45,76187.04,2.1,0.3941,0.00014,29.73244]
[1776520465180,36.45,76186.7,2.1,0.39405,0.00014,29.73122]
[1776520469866,36.45,76187.32,2.1,0.39413,0.00014,29.73313]
[1776520469970,36.45,76187.32,2.1,0.39413,0.00014,29.73313]
[1776520470215,36.45,76187.31,2.1,0.39413,0.00014,29.73308]
[1776520475249,36.45,76188.68,2.1,0.39431,0.00014,29.73452]
[1776520479221,36.45,76188.77,2.1,0.39432,0.00014,29.7348]
[1776520479278,36.45,76188.15,2.1,0.39423,0.00014,29.7328]
[1776520482777,36.45,76183.57,2.1,0.39361,0.00014,29.71799]
[1776520488341,36.45,76173.67,2.1,0.39226,0.00014,29.68579]
[1776520493376,36.45,76173.81,2.1,0.39228,0.00014,29.6863]
[1776520498411,36.45,76174.2,2.1,0.39233,0.00014,29.68763]
[1776520503446,36.45,76174.66,2.1,0.3924,0.00014,29.68918]
[1776520503869,36.45,76174.66,2.1,0.3924,0.00014,29.68918]
[1776520508195,36.45,76175.12,2.1,0.39246,0.00014,29.69071]
[1776520508217,36.45,76175.12,2.1,0.39246,0.00014,29.69071]
[1776520511579,36.45,76165.28,2.1,0.39112,0.00014,29.65844]
[1776520512595,36.45,76164.51,2.1,0.39102,0.00014,29.65592]
[1776520519689,36.45,76156.47,2.1,0.38991,0.00014,29.62908]
[1776520525603,36.44,76159.47,2.1,0.39031,0.00014,29.63876]
[1776520530639,36.44,76159.25,2.1,0.39027,0.00014,29.63782]
[1776520535674,36.44,76158.8,2.1,0.39019,0.00014,29.63314]
[1776520539287,36.44,76158.66,2.1,0.39016,0.00014,29.63255]
[1776520539291,36.44,76158.66,2.1,0.39016,0.00014,29.63255]
[1776520544737,36.44,76160.47,2.1,0.39041,0.00014,29.63869]
[1776520546045,36.44,76160.47,2.1,0.39041,0.00014,29.63869]
[1776520548686,36.44,76160.46,2.1,0.39042,0.00014,29.63875]
[1776520554808,36.44,76162.63,2.1,0.39072,0.00014,29.646]
[1776520559842,36.44,76161.91,2.1,0.39062,0.00014,29.64364]
[1776520565883,36.44,76161.54,2.1,0.39057,0.00014,29.64245]
[1776520570919,36.44,76162.47,2.1,0.3907,0.00014,29.64556]
[1776520574907,36.44,76161.74,2.1,0.3906,0.00014,29.64315]
[1776520575955,36.44,76175.45,2.1,0.39247,0.00014,29.68829]
[1776520580991,36.44,76174.21,2.1,0.3923,0.00014,29.68429]
[1776520586027,36.44,76172.79,2.1,0.39211,0.00014,29.67968]
[1776520591062,36.44,76170.89,2.1,0.39185,0.00014,29.67054]
[1776520596097,36.45,76161.31,2.1,0.39054,0.00014,29.63902]
[1776520601132,36.45,76161.52,2.1,0.39058,0.00014,29.63988]
[1776520606574,36.45,76158.9,2.1,0.39023,0.00014,29.63132]
[1776520606692,36.45,76158.9,2.1,0.39023,0.00014,29.63132]
[1776520607442,36.45,76158.25,2.1,0.39014,0.00014,29.62919]
[1776520607466,36.45,76158.25,2.1,0.39014,0.00014,29.62919]
[1776520607503,36.45,76158.25,2.1,0.39014,0.00014,29.62919]
[1776520607516,36.45,76158.04,2.1,0.39011,0.00014,29.62852]
[1776520613216,36.44,76152.09,2.1,0.38927,0.00014,29.60787]
[1776520618251,36.43,76154.16,2.1,0.38952,0.00014,29.61419]
[1776520623286,36.42,76153.65,2.1,0.38942,0.00014,29.61186]
[1776520630335,36.41,76153.0,2.1,0.38929,0.00014,29.60882]
[1776520635372,36.4,76148.66,2.1,0.38867,0.00014,29.59366]
[1776520640407,36.4,76150.9,2.1,0.38895,0.00014,29.60062]
[1776520645442,36.39,76150.52,2.1,0.38888,0.00014,29.59877]
[1776520650476,36.38,76149.74,2.1,0.38874,0.00014,29.59559]
[1776520655512,36.37,76149.43,2.1,0.38867,0.00014,29.59102]
[1776520659781,36.37,76149.5,2.1,0.38866,0.00014,29.59093]
[1776520669423,36.36,76149.19,2.1,0.38859,0.00014,29.58935]
[1776520670307,36.35,76146.08,2.1,0.38814,0.00014,29.57822]
[1776520671618,36.35,76142.98,2.1,0.38771,0.00014,29.56761]
[1776520677666,36.34,76139.51,2.1,0.38721,0.00014,29.5552]
[1776520681694,36.34,76148.31,2.1,0.3884,0.00014,29.58472]
[1776520686729,36.33,76146.23,2.1,0.38809,0.00014,29.5772]
[1776520691764,36.33,76145.37,2.1,0.38795,0.00014,29.57383]
[1776520696800,36.32,76146.78,2.1,0.38812,0.00014,29.57816]
[1776520701837,36.31,76147.26,2.1,0.38817,0.00014,29.57934]
[1776520706872,36.31,76146.45,2.1,0.38804,0.00014,29.57616]
[1776520711907,36.3,76145.18,2.1,0.38784,0.00014,29.56845]
[1776520717948,36.3,76145.54,2.1,0.38786,0.00014,29.56918]
[1776520722984,36.29,76146.31,2.1,0.38795,0.00014,29.57139]
[1776520729026,36.28,76151.05,2.1,0.38858,0.00014,29.58695]
[1776520729253,36.28,76151.05,2.1,0.38858,0.00014,29.58695]
[1776520732847,36.28,76151.75,2.1,0.38866,0.00014,29.58905]
[1776520733084,36.28,76151.75,2.1,0.38866,0.00014,29.58905]
[1776520737781,36.27,76159.49,2.1,0.3897,0.00014,29.6146]
[1776520737878,36.27,76159.49,2.1,0.3897,0.00014,29.6146]
[1776520738088,36.27,76160.32,2.1,0.38981,0.00014,29.61728]
[1776520743427,36.27,76161.32,2.1,0.38995,0.00014,29.62073]
[1776520744901,36.27,76162.42,2.1,0.3901,0.00014,29.62446]
[1776520750178,36.28,76170.18,2.1,0.39117,0.00014,29.65041]
[1776520755212,36.28,76169.97,2.1,0.39115,0.00014,29.64981]
[1776520760248,36.28,76167.01,2.1,0.39075,0.00014,29.64011]
[1776520764030,36.28,76165.94,2.1,0.3906,0.00014,29.63661]
[1776520764709,36.28,76165.82,2.1,0.39059,0.00014,29.63623]
[1776520767748,36.28,76157.44,2.1,0.38943,0.00014,29.6081]
[1776520767838,36.28,76156.04,2.1,0.38924,0.00014,29.60336]
[1776520773396,36.27,76151.13,2.1,0.38853,0.00014,29.58332]
[1776520774612,36.27,76151.13,2.1,0.38853,0.00014,29.58332]
[1776520774645,36.27,76151.06,2.1,0.38852,0.00014,29.5829]
[1776520775439,36.27,76151.06,2.1,0.38852,0.00014,29.5829]
[1776520775549,36.27,76155.25,2.1,0.38909,0.00014,29.59703]
[1776520781452,36.26,76152.22,2.1,0.38864,0.00014,29.58617]
[1776520786487,36.25,76152.06,2.1,0.3886,0.00014,29.58516]
[1776520791522,36.25,76152.78,2.1,0.38868,0.00014,29.58714]
[1776520796557,36.24,76150.25,2.1,0.38831,0.00014,29.57814]
[1776520801049,36.24,76150.31,2.1,0.38831,0.00014,29.57808]
[1776520801099,36.24,76151.01,2.1,0.3884,0.00014,29.58037]
[1776520801347,36.24,76151.01,2.1,0.3884,0.00014,29.58037]
[1776520803010,36.24,76165.27,2.1,0.39035,0.00014,29.62823]
[1776520808644,36.23,76166.49,2.1,0.3905,0.00014,29.63199]
[1776520809335,36.23,76166.49,2.1,0.3905,0.00014,29.63199]
[1776520814685,36.23,76169.52,2.1,0.39092,0.00014,29.64201]
[1776520819721,36.23,76169.61,2.1,0.39093,0.00014,29.64229]
[1776520821637,36.23,76170.84,2.1,0.3911,0.00014,29.64637]
[1776520826597,36.23,76176.63,2.1,0.3919,0.00014,29.66568]
[1776520826700,36.23,76176.63,2.1,0.3919,0.00014,29.66568]
[1776520826770,36.23,76177.34,2.1,0.392,0.00014,29.66806]
[1776520827237,36.23,76177.34,2.1,0.392,0.00014,29.66806]
[1776520832678,36.24,76187.17,2.1,0.39335,0.00014,29.69748]
[1776520832812,36.24,76186.22,2.1,0.39322,0.00014,29.6944]
[1776520834157,36.24,76186.22,2.1,0.39322,0.00014,29.6944]
[1776520838855,36.24,76177.51,2.1,0.39203,0.00014,29.66597]
[1776520842253,36.24,76176.16,2.1,0.39185,0.00014,29.66161]
[1776520842883,36.24,76181.04,2.1,0.39252,0.00014,29.67771]
[1776520843423,36.24,76181.04,2.1,0.39252,0.00014,29.67771]
[1776520843643,36.24,76181.04,2.1,0.39252,0.00014,29.67771]
[1776520843918,36.24,76181.04,2.1,0.39252,0.00014,29.67771]
[1776520844766,36.24,76186.44,2.1,0.39326,0.00014,29.69542]
[1776520849932,36.24,76190.77,2.1,0.39386,0.00014,29.70967]
[1776520853616,36.24,76192.03,2.1,0.39404,0.00014,29.71382]
[1776520853707,36.24,76192.03,2.1,0.39404,0.00014,29.71382]
[1776520858995,36.24,76194.37,2.1,0.39437,0.00014,29.72148]
[1776520861481,36.24,76193.06,2.1,0.39419,0.00014,29.71728]
[1776520861736,36.24,76193.06,2.1,0.39419,0.00014,29.71728]
[1776520862016,36.25,76189.36,2.1,0.39368,0.00014,29.70528]
[1776520865124,36.25,76184.24,2.1,0.39298,0.00014,29.68862]
[1776520865220,36.25,76184.24,2.1,0.39298,0.00014,29.68862]
[1776520865225,36.25,76184.24,2.1,0.39298,0.00014,29.68864]
[1776520868249,36.25,76197.74,2.1,0.39484,0.00014,29.73256]
[1776520874100,36.25,76198.37,2.1,0.39493,0.00014,29.73463]
[1776520879135,36.25,76196.34,2.1,0.39465,0.00014,29.72811]
[1776520884170,36.25,76193.11,2.1,0.39421,0.00014,29.71772]
[1776520889205,36.25,76193.6,2.1,0.39428,0.00014,29.71938]
[1776520890108,36.25,76193.6,2.1,0.39428,0.00014,29.71938]
[1776520892941,36.25,76193.44,2.1,0.39425,0.00014,29.71593]
[1776520893233,36.25,76193.59,2.1,0.39427,0.00014,29.71644]
[1776520896646,36.25,76193.27,2.1,0.39423,0.00014,29.71541]
[1776520902296,36.25,76193.77,2.1,0.3943,0.00014,29.71705]
[1776520907331,36.25,76193.48,2.1,0.39426,0.00014,29.71612]
[1776520912366,36.25,76194.64,2.1,0.39442,0.00014,29.71987]
[1776520917401,36.25,76194.92,2.1,0.39445,0.00014,29.72077]
[1776520922436,36.25,76189.83,2.1,0.39375,0.00014,29.70427]
[1776520927471,36.25,76189.4,2.1,0.3937,0.00014,29.70293]
[1776520932506,36.25,76189.93,2.1,0.39377,0.00014,29.70471]
[1776520937541,36.25,76187.89,2.1,0.3935,0.00014,29.69815]
[1776520943324,36.26,76188.13,2.1,0.39353,0.00014,29.69902]
[1776520949625,36.26,76188.29,2.1,0.39356,0.00014,29.69968]
[1776520954660,36.26,76188.68,2.1,0.39361,0.00014,29.69807]
[1776520959696,36.26,76186.54,2.1,0.39332,0.00014,29.69119]
[1776520960447,36.26,76186.54,2.1,0.39332,0.00014,29.69119]
[1776520960709,36.26,76178.65,2.1,0.39224,0.00014,29.66536]
[1776520962081,36.26,76178.65,2.1,0.39224,0.00014,29.66536]
[1776520967421,36.26,76176.49,2.1,0.39195,0.00014,29.6585]
[1776520972804,36.27,76175.32,2.1,0.3918,0.00014,29.65489]
[1776520977800,36.27,76173.64,2.1,0.39158,0.00014,29.64951]
[1776520982874,36.27,76173.71,2.1,0.3916,0.00014,29.65]
[1776520989922,36.28,76173.49,2.1,0.39159,0.00014,29.64957]
[1776520991113,36.28,76173.49,2.1,0.39159,0.00014,29.64957]
[1776520996972,36.28,76171.51,2.1,0.39133,0.00014,29.64331]
[1776520999468,36.28,76170.81,2.1,0.39124,0.00014,29.64108]
[1776520999694,36.28,76170.81,2.1,0.39124,0.00014,29.64108]
[1776520999812,36.28,76170.81,2.1,0.39124,0.00014,29.64108]
[1776520999994,36.28,76162.85,2.1,0.39015,0.00014,29.61466]
[1776521001001,36.28,76153.06,2.1,0.38881,0.00014,29.58179]
[1776521006036,36.28,76155.48,2.1,0.38914,0.00014,29.58993]
[1776521009698,36.28,76154.34,2.1,0.38898,0.00014,29.58607]
[1776521011125,36.28,76154.23,2.1,0.38896,0.00014,29.58569]
[1776521011191,36.28,76153.77,2.1,0.38889,0.00014,29.58114]
[1776521012436,36.28,76153.74,2.1,0.38888,0.00014,29.58094]
[1776521012572,36.28,76153.74,2.1,0.38888,0.00014,29.58094]
[1776521018120,36.27,76153.54,2.1,0.38883,0.00014,29.57968]
[1776521022015,36.27,76153.74,2.1,0.38884,0.00014,29.58016]
[1776521027182,36.26,76151.97,2.1,0.38857,0.00014,29.57352]
[1776521028477,36.26,76151.96,2.1,0.38857,0.00014,29.5734]
[1776521035239,36.25,76151.32,2.1,0.38845,0.00014,29.57061]
[1776521040274,36.25,76151.1,2.1,0.3884,0.00014,29.56943]
[1776521047325,36.24,76151.82,2.1,0.38847,0.00014,29.57127]
[1776521048012,36.24,76151.82,2.1,0.38847,0.00014,29.57127]
[1776521048041,36.24,76151.82,2.1,0.38847,0.00014,29.57127]
[1776521048331,36.24,76156.76,2.1,0.38914,0.00014,29.58786]
[1776521049552,36.24,76160.84,2.1,0.3897,0.00014,29.60151]
[1776521049604,36.24,76160.84,2.1,0.3897,0.00014,29.60151]
[1776521050346,36.24,76156.71,2.1,0.38913,0.00014,29.58756]
[1776521056387,36.23,76153.23,2.1,0.38863,0.00014,29.57528]
[1776521063059,36.23,76152.99,2.1,0.38859,0.00014,29.5743]
[1776521063437,36.22,76153.06,2.1,0.38858,0.00014,29.57411]
[1776521068472,36.22,76153.64,2.1,0.38864,0.00014,29.57571]
[1776521073507,36.21,76155.33,2.1,0.38885,0.00014,29.57808]
[1776521078542,36.21,76154.9,2.1,0.38877,0.00014,29.57625]
[1776521080633,36.2,76154.93,2.1,0.38877,0.00014,29.57628]
[1776521080734,36.2,76154.97,2.1,0.38877,0.00014,29.57627]
[1776521083146,36.2,76153.02,2.1,0.3885,0.00014,29.56967]
[1776521083522,36.2,76151.96,2.1,0.38835,0.00014,29.56591]
[1776521088197,36.2,76141.26,2.1,0.38687,0.00014,29.52921]
[1776521089586,36.2,76140.74,2.1,0.38679,0.00014,29.52731]
[1776521095663,36.19,76138.1,2.1,0.38641,0.00014,29.51779]
[1776521097463,36.19,76138.1,2.1,0.38641,0.00014,29.51779]
[1776521098779,36.19,76137.73,2.1,0.38636,0.00014,29.51641]
[1776521103722,36.18,76146.57,2.1,0.38755,0.00014,29.54637]
[1776521104742,36.18,76146.57,2.1,0.38755,0.00014,29.54637]
[1776521105462,36.18,76146.89,2.1,0.3876,0.00014,29.54739]
[1776521109116,36.18,76151.0,2.1,0.38815,0.00014,29.56121]
[1776521111436,36.18,76153.47,2.1,0.38849,0.00014,29.56954]
[1776521116817,36.18,76146.44,2.1,0.38753,0.00014,29.54579]
[1776521120638,36.18,76146.08,2.1,0.38749,0.00014,29.54466]
[1776521121163,36.18,76146.08,2.1,0.38749,0.00014,29.54466]
[1776521121367,36.18,76146.08,2.1,0.38749,0.00014,29.54466]
[1776521121397,36.18,76140.51,2.1,0.38672,0.00014,29.52562]
[1776521121795,36.18,76140.51,2.1,0.38672,0.00014,29.52562]
[1776521125623,36.18,76131.81,2.1,0.38552,0.00014,29.49545]
[1776521126417,36.18,76131.81,2.1,0.38552,0.00014,29.49545]
[1776521127015,36.18,76131.57,2.1,0.38549,0.00014,29.49458]
[1776521134641,36.18,76129.94,2.1,0.38526,0.00014,29.48885]
[1776521136722,36.18,76126.93,2.1,0.38482,0.00014,29.4751]
[1776521141996,36.17,76127.06,2.1,0.38483,0.00014,29.47534]
[1776521143173,36.17,76127.06,2.1,0.38483,0.00014,29.47534]
[1776521143371,36.17,76127.06,2.1,0.38483,0.00014,29.47534]
[1776521143444,36.17,76127.06,2.1,0.38483,0.00014,29.47534]
[1776521143506,36.17,76127.06,2.1,0.38483,0.00014,29.47534]
[1776521149050,36.17,76128.39,2.1,0.385,0.00014,29.4797]
[1776521150063,36.17,76128.39,2.1,0.385,0.00014,29.4797]
[1776521151049,36.17,76128.45,2.1,0.38501,0.00014,29.47987]
[1776521157106,36.17,76128.64,2.1,0.38502,0.00014,29.48024]
[1776521158221,36.17,76128.64,2.1,0.38502,0.00014,29.48024]
[1776521158882,36.17,76120.94,2.1,0.38397,0.00014,29.45332]
[1776521159534,36.17,76120.94,2.1,0.38397,0.00014,29.45332]
[1776521161446,36.16,76112.82,2.1,0.38285,0.00014,29.42471]
[1776521162030,36.16,76109.22,2.1,0.38236,0.00014,29.41196]
[1776521167176,36.16,76113.44,2.1,0.38293,0.00014,29.42681]
[1776521170198,36.16,76129.63,2.1,0.38515,0.00014,29.48344]
[1776521175233,36.16,76130.74,2.1,0.38529,0.00014,29.48704]
[1776521180269,36.16,76125.75,2.1,0.38459,0.00014,29.46945]
[1776521186311,36.15,76125.95,2.1,0.38461,0.00014,29.4699]
[1776521191346,36.15,76129.32,2.1,0.38505,0.00014,29.47843]
[1776521197495,36.15,76130.23,2.1,0.38517,0.00014,29.4814]
[1776521197518,36.15,76130.23,2.1,0.38517,0.00014,29.4814]
[1776521197843,36.15,76130.61,2.1,0.38522,0.00014,29.48262]
[1776521204437,36.14,76136.62,2.1,0.38602,0.00014,29.50304]
[1776521205457,36.14,76136.62,2.1,0.38602,0.00014,29.50304]
[1776521207269,36.14,76142.89,2.1,0.38688,0.00014,29.52451]
[1776521207690,36.14,76145.06,2.1,0.38717,0.00014,29.53188]
[1776521207716,36.14,76145.06,2.1,0.38717,0.00014,29.53188]
[1776521208465,36.14,76147.94,2.1,0.38757,0.00014,29.54166]
[1776521213500,36.13,76153.54,2.1,0.38832,0.00014,29.56039]
[1776521218529,36.13,76152.2,2.1,0.38813,0.00014,29.55562]
[1776521223570,36.12,76155.38,2.1,0.38854,0.00014,29.5659]
[1776521228244,36.12,76156.87,2.1,0.38873,0.00014,29.57072]
[1776521228496,36.12,76156.87,2.1,0.38873,0.00014,29.57072]
[1776521228606,36.12,76153.39,2.1,0.38825,0.00014,29.55875]
[1776521233641,36.11,76151.54,2.1,0.38798,0.00014,29.55207]
[1776521235897,36.11,76150.76,2.1,0.38786,0.00014,29.54934]
[1776521235911,36.11,76150.76,2.1,0.38786,0.00014,29.54934]
[1776521235977,36.11,76150.76,2.1,0.38786,0.00014,29.54918]
[1776521237239,36.11,76150.76,2.1,0.38786,0.00014,29.54918]
[1776521239705,36.11,76160.73,2.1,0.38923,0.00014,29.58297]
[1776521239847,36.11,76160.73,2.1,0.38923,0.00014,29.58297]
[1776521240419,36.11,76160.73,2.1,0.38923,0.00014,29.58297]
[1776521240496,36.11,76160.73,2.1,0.38923,0.00014,29.58297]
[1776521245729,36.11,76156.2,2.1,0.38861,0.00014,29.56769]
[1776521252778,36.11,76155.28,2.1,0.38847,0.00014,29.5617]
[1776521257813,36.11,76155.28,2.1,0.38848,0.00014,29.56184]
[1776521262848,36.12,76155.82,2.1,0.38856,0.00014,29.56379]
[1776521267882,36.12,76156.76,2.1,0.38869,0.00014,29.56711]
[1776521273925,36.12,76157.03,2.1,0.38874,0.00014,29.56818]
[1776521278959,36.12,76158.05,2.1,0.38889,0.00014,29.57177]
[1776521284614,36.12,76158.7,2.1,0.38898,0.00014,29.57407]
[1776521284672,36.12,76158.7,2.1,0.38898,0.00014,29.57407]
[1776521285788,36.12,76160.14,2.1,0.38918,0.00014,29.57907]
[1776521288839,36.13,76159.51,2.1,0.3891,0.00014,29.57709]
[1776521290884,36.13,76155.58,2.1,0.38857,0.00014,29.56384]
[1776521296079,36.13,76149.36,2.1,0.38772,0.00014,29.54294]
[1776521301433,36.13,76153.15,2.1,0.38825,0.00014,29.55603]
[1776521307155,36.14,76156.45,2.1,0.38872,0.00014,29.56748]
[1776521312191,36.14,76160.23,2.1,0.38923,0.00014,29.5774]
[1776521313316,36.14,76160.23,2.1,0.38923,0.00014,29.5774]
[1776521316707,36.14,76168.17,2.1,0.39034,0.00014,29.60437]
[1776521318196,36.14,76167.57,2.1,0.39026,0.00014,29.60245]
[1776521318272,36.14,76167.57,2.1,0.39026,0.00014,29.60245]
[1776521318371,36.15,76168.74,2.1,0.39043,0.00014,29.60645]
[1776521320248,36.15,76176.7,2.1,0.39153,0.00014,29.63312]
[1776521322315,36.15,76177.68,2.1,0.39167,0.00014,29.63645]
[1776521322879,36.15,76178.96,2.1,0.39185,0.00014,29.64076]
[1776521328303,36.15,76189.27,2.1,0.39329,0.00014,29.67501]
[1776521333339,36.16,76187.01,2.1,0.39299,0.00014,29.66788]
[1776521343411,36.17,76187.68,2.1,0.39311,0.00014,29.67062]
[1776521343747,36.17,76187.68,2.1,0.39311,0.00014,29.67062]
[1776521349453,36.17,76198.88,2.1,0.39466,0.00014,29.70731]
[1776521351701,36.17,76200.3,2.1,0.39486,0.00014,29.71193]
[1776521351972,36.17,76198.88,2.1,0.39466,0.00014,29.70737]
[1776521352475,36.17,76182.82,2.1,0.39245,0.00014,29.65501]
[1776521353225,36.17,76182.82,2.1,0.39245,0.00014,29.65501]
[1776521353481,36.17,76173.21,2.1,0.39113,0.00014,29.62328]
[1776521354437,36.17,76173.21,2.1,0.39113,0.00014,29.62328]
[1776521360531,36.17,76164.33,2.1,0.38991,0.00014,29.59372]
[1776521361296,36.17,76164.33,2.1,0.38991,0.00014,29.59372]
[1776521362896,36.17,76160.87,2.1,0.38944,0.00014,29.58211]
[1776521368586,36.17,76161.66,2.1,0.38955,0.00014,29.58483]
[1776521369109,36.17,76161.66,2.1,0.38955,0.00014,29.58483]
[1776521374629,36.17,76160.82,2.1,0.38942,0.00014,29.57906]
[1776521377379,36.18,76156.37,2.1,0.38881,0.00014,29.56406]
[1776521382684,36.18,76158.46,2.1,0.3891,0.00014,29.5712]
[1776521388727,36.18,76156.52,2.1,0.38884,0.00014,29.56474]
[1776521390273,36.18,76156.21,2.1,0.3888,0.00014,29.56371]
[1776521395776,36.18,76156.92,2.1,0.3889,0.00014,29.56623]
[1776521401818,36.18,76157.62,2.1,0.389,0.00014,29.5687]
[1776521403716,36.18,76157.62,2.1,0.389,0.00014,29.5687]
[1776521405213,36.18,76164.5,2.1,0.38995,0.00014,29.59188]
[1776521405242,36.18,76164.5,2.1,0.38995,0.00014,29.59188]
[1776521410211,36.18,76172.52,2.1,0.39106,0.00014,29.61865]
[1776521410727,36.18,76172.52,2.1,0.39106,0.00014,29.61865]
[1776521410742,36.18,76172.52,2.1,0.39106,0.00014,29.61865]
[1776521411853,36.18,76169.03,2.1,0.39057,0.00014,29.607]
[1776521412477,36.18,76169.03,2.1,0.39057,0.00014,29.607]
[1776521418937,36.17,76163.16,2.1,0.38974,0.00014,29.58686]
[1776521423972,36.17,76163.1,2.1,0.38972,0.00014,29.58638]
[1776521425824,36.17,76163.1,2.1,0.38972,0.00014,29.58638]
[1776521425876,36.17,76163.1,2.1,0.38972,0.00014,29.58638]
[1776521426993,36.17,76175.36,2.1,0.3914,0.00014,29.62714]
[1776521432028,36.16,76175.47,2.1,0.39139,0.00014,29.62419]
[1776521438070,36.16,76175.81,2.1,0.39142,0.00014,29.62497]
[1776521439913,36.16,76175.85,2.1,0.39142,0.00014,29.62505]
[1776521447133,36.15,76176.88,2.1,0.39155,0.00014,29.62815]
[1776521452168,36.15,76177.8,2.1,0.39167,0.00014,29.631]
[1776521457203,36.15,76175.79,2.1,0.39138,0.00014,29.62416]
[1776521464254,36.14,76175.74,2.1,0.39136,0.00014,29.62374]
[1776521469287,36.14,76176.03,2.1,0.3914,0.00014,29.62453]
[1776521474322,36.14,76177.06,2.1,0.39153,0.00014,29.62777]
[1776521479358,36.14,76177.36,2.1,0.39156,0.00014,29.62859]
[1776521484359,36.13,76177.32,2.1,0.39155,0.00014,29.62831]
[1776521490437,36.13,76177.06,2.1,0.3915,0.00014,29.62721]
[1776521497486,36.13,76178.92,2.1,0.39174,0.00014,29.63014]
[1776521504535,36.12,76178.08,2.1,0.39161,0.00014,29.62711]
[1776521509570,36.12,76177.5,2.1,0.39152,0.00014,29.62503]
[1776521516619,36.12,76178.72,2.1,0.39168,0.00014,29.62885]
[1776521521653,36.12,76178.65,2.1,0.39166,0.00014,29.62845]
[1776521527873,36.12,76178.65,2.1,0.39166,0.00014,29.62845]
[1776521533738,36.11,76178.45,2.1,0.39162,0.00014,29.62739]
[1776521538772,36.11,76178.54,2.1,0.39162,0.00014,29.62753]
[1776521544821,36.11,76178.54,2.1,0.39161,0.00014,29.62735]
[1776521556907,36.1,76178.5,2.1,0.39158,0.00014,29.62387]
[1776521565970,36.1,76178.4,2.1,0.39155,0.00014,29.62328]
[1776521571007,36.1,76178.25,2.1,0.39153,0.00014,29.62265]
[1776521581878,36.09,76178.25,2.1,0.39152,0.00014,29.62251]
[1776521588135,36.09,76176.05,2.1,0.3912,0.00014,29.61489]
[1776521594177,36.09,76175.18,2.1,0.39107,0.00014,29.61184]
[1776521599211,36.09,76175.23,2.1,0.39108,0.00014,29.6119]
[1776521606261,36.08,76174.34,2.1,0.39095,0.00014,29.60881]
[1776521611296,36.08,76178.82,2.1,0.39155,0.00014,29.62063]
[1776521619352,36.08,76178.68,2.1,0.39152,0.00014,29.61996]
[1776521624387,36.08,76178.9,2.1,0.39155,0.00014,29.62057]
[1776521630429,36.08,76178.89,2.1,0.39154,0.00014,29.62038]
[1776521635464,36.07,76179.04,2.1,0.39155,0.00014,29.62073]
[1776521641505,36.07,76179.12,2.1,0.39155,0.00014,29.62078]
[1776521643191,36.07,76175.31,2.1,0.39102,0.00014,29.60806]
[1776521648556,36.07,76181.51,2.1,0.39188,0.00014,29.62863]
[1776521650139,36.07,76179.01,2.1,0.39153,0.00014,29.62033]
[1776521650151,36.07,76179.01,2.1,0.39153,0.00014,29.62033]
[1776521650570,36.07,76177.33,2.1,0.3913,0.00014,29.61475]
[1776521655604,36.06,76174.7,2.1,0.39092,0.00014,29.60564]
[1776521659069,36.06,76174.38,2.1,0.39087,0.00014,29.60451]
[1776521659632,36.06,76174.82,2.1,0.39093,0.00014,29.60583]
[1776521667758,36.06,76174.8,2.1,0.39092,0.00014,29.60569]
[1776521668696,36.06,76182.86,2.1,0.39203,0.00014,29.63239]
[1776521670090,36.06,76182.86,2.1,0.39203,0.00014,29.63239]
[1776521670476,36.06,76183.07,2.1,0.39206,0.00014,29.63306]
[1776521670709,36.06,76183.86,2.1,0.39217,0.00014,29.63569]
[1776521674733,36.06,76184.29,2.1,0.39223,0.00014,29.63431]
[1776521675663,36.06,76187.45,2.1,0.39267,0.00014,29.64479]
[1776521681788,36.07,76197.11,2.1,0.39402,0.00014,29.67674]
[1776521686823,36.07,76198.35,2.1,0.3942,0.00014,29.68099]
[1776521693872,36.07,76199.31,2.1,0.39434,0.00014,29.68438]
[1776521699914,36.08,76197.45,2.1,0.3941,0.00014,29.67859]
[1776521700194,36.08,76197.45,2.1,0.3941,0.00014,29.67859]
[1776521700921,36.08,76196.6,2.1,0.39398,0.00014,29.67587]
[1776521701512,36.08,76196.6,2.1,0.39398,0.00014,29.67587]
[1776521701928,36.08,76196.62,2.1,0.39399,0.00014,29.67596]
[1776521706963,36.08,76199.09,2.1,0.39434,0.00014,29.68422]
[1776521711397,36.08,76200.76,2.1,0.39458,0.00014,29.68981]
[1776521712013,36.09,76196.57,2.1,0.394,0.00014,29.67623]
[1776521719055,36.09,76196.23,2.1,0.39397,0.00014,29.6754]
[1776521721393,36.09,76196.03,2.1,0.39394,0.00014,29.67482]
[1776521722077,36.09,76196.45,2.1,0.394,0.00014,29.67623]
[1776521727112,36.09,76197.22,2.1,0.39412,0.00014,29.67898]
[1776521732147,36.1,76197.18,2.1,0.39412,0.00014,29.67611]
[1776521737182,36.1,76197.82,2.1,0.39422,0.00014,29.67844]
[1776521742219,36.11,76202.46,2.1,0.39487,0.00014,29.69371]
[1776521747254,36.11,76202.41,2.1,0.39487,0.00014,29.69376]
[1776521752289,36.11,76198.96,2.1,0.39441,0.00014,29.68281]
[1776521757324,36.12,76200.0,2.1,0.39456,0.00014,29.68642]
[1776521762359,36.12,76201.3,2.1,0.39476,0.00014,29.69091]
[1776521767490,36.12,76201.66,2.1,0.39481,0.00014,29.69225]
[1776521774448,36.13,76202.7,2.1,0.39498,0.00014,29.69596]
[1776521779578,36.13,76205.86,2.1,0.39542,0.00014,29.70631]
[1776521785525,36.13,76206.93,2.1,0.39558,0.00014,29.71002]
[1776521791567,36.14,76206.93,2.1,0.39558,0.00014,29.70727]
[1776521796602,36.14,76207.23,2.1,0.39563,0.00014,29.70843]
[1776521802644,36.14,76207.23,2.1,0.39564,0.00014,29.70867]
[1776521808686,36.15,76207.23,2.1,0.39566,0.00014,29.70891]
[1776521812998,36.15,76206.76,2.1,0.39559,0.00014,29.70748]
[1776521813068,36.15,76206.76,2.1,0.39559,0.00014,29.70748]
[1776521813104,36.15,76206.76,2.1,0.39559,0.00014,29.70748]
[1776521813615,36.15,76209.54,2.1,0.39598,0.00014,29.71648]
[1776521819768,36.15,76213.03,2.1,0.39647,0.00014,29.72781]
[1776521824803,36.16,76209.21,2.1,0.39595,0.00014,29.71577]
[1776521834875,36.16,76209.14,2.1,0.39596,0.00014,29.71587]
[1776521842931,36.17,76209.17,2.1,0.39598,0.00014,29.71625]
[1776521847966,36.17,76209.14,2.1,0.39598,0.00014,29.71633]
[1776521853002,36.17,76209.1,2.1,0.39598,0.00014,29.71341]
[1776521859043,36.17,76208.84,2.1,0.39595,0.00014,29.71279]
[1776521865086,36.18,76207.64,2.1,0.3958,0.00014,29.70916]
[1776521871129,36.18,76207.3,2.1,0.39576,0.00014,29.70828]
[1776521877171,36.18,76207.3,2.1,0.39577,0.00014,29.7085]
[1776521882206,36.19,76206.37,2.1,0.39565,0.00014,29.7057]
[1776521887241,36.19,76206.66,2.1,0.3957,0.00014,29.7068]
[1776521892121,36.19,76206.66,2.1,0.3957,0.00014,29.70693]
[1776521894037,36.19,76203.62,2.1,0.39529,0.00014,29.69723]
[1776521894116,36.19,76203.62,2.1,0.39529,0.00014,29.69723]
[1776521894392,36.19,76203.62,2.1,0.39529,0.00014,29.69723]
[1776521894619,36.19,76196.45,2.1,0.3943,0.00014,29.67412]
[1776521895924,36.19,76196.45,2.1,0.3943,0.00014,29.67417]
[1776521897162,36.19,76194.54,2.1,0.39404,0.00014,29.66803]
[1776521902353,36.2,76197.8,2.1,0.3945,0.00014,29.67878]
[1776521903367,36.2,76198.44,2.1,0.39459,0.00014,29.6809]
[1776521910917,36.2,76202.2,2.1,0.39513,0.00014,29.69338]
[1776521912086,36.2,76202.2,2.1,0.39512,0.00014,29.69043]
[1776521917278,36.21,76198.95,2.1,0.39468,0.00014,29.68011]
[1776521922615,36.21,76199.3,2.1,0.39474,0.00014,29.68159]
[1776521927651,36.21,76199.44,2.1,0.39477,0.00014,29.68225]
[1776521933694,36.22,76203.72,2.1,0.39537,0.00014,29.69625]
[1776521938729,36.22,76204.3,2.1,0.39546,0.00014,29.69828]
[1776521943769,36.22,76199.31,2.1,0.39478,0.00014,29.6824]
[1776521948804,36.23,76195.11,2.1,0.39421,0.00014,29.66905]
[1776521953839,36.23,76200.27,2.1,0.39493,0.00014,29.68591]
[1776521958876,36.23,76200.3,2.1,0.39495,0.00014,29.68619]
[1776521963911,36.23,76200.38,2.1,0.39497,0.00014,29.68662]
[1776521968946,36.24,76200.31,2.1,0.39497,0.00014,29.68657]
[1776521974988,36.24,76199.49,2.1,0.39485,0.00014,29.68117]
[1776521975756,36.24,76199.49,2.1,0.39485,0.00014,29.68117]
[1776521976465,36.24,76199.49,2.1,0.39485,0.00014,29.68117]
[1776521975995,36.24,76196.93,2.1,0.3945,0.00014,29.67294]
[1776521981030,36.24,76193.94,2.1,0.3941,0.00014,29.66339]
[1776521986065,36.24,76192.78,2.1,0.39394,0.00014,29.65972]
[1776521986983,36.24,76192.78,2.1,0.39394,0.00014,29.65972]
[1776521993114,36.25,76192.7,2.1,0.39394,0.00014,29.65957]
[1776521999498,36.25,76192.63,2.1,0.39393,0.00014,29.65941]
[1776522005198,36.25,76192.78,2.1,0.39395,0.00014,29.65995]
[1776522008600,36.25,76192.63,2.1,0.39393,0.00014,29.65947]
[1776522009508,36.25,76196.46,2.1,0.39446,0.00014,29.67188]
[1776522015267,36.25,76197.8,2.1,0.39465,0.00014,29.67632]
[1776522017399,36.25,76197.8,2.1,0.39465,0.00014,29.67632]
[1776522017500,36.25,76194.8,2.1,0.39424,0.00014,29.66667]
[1776522023767,36.25,76194.37,2.1,0.39418,0.00014,29.66529]
[1776522029366,36.25,76193.82,2.1,0.39411,0.00014,29.66354]
[1776522034403,36.25,76192.26,2.1,0.39388,0.00014,29.6555]
[1776522035278,36.25,76192.26,2.1,0.39388,0.00014,29.6555]
[1776522037424,36.25,76183.21,2.1,0.39264,0.00014,29.626]
[1776522045267,36.25,76183.42,2.1,0.39267,0.00014,29.62676]
[1776522050515,36.25,76183.63,2.1,0.3927,0.00014,29.6276]
[1776522059580,36.26,76182.89,2.1,0.39261,0.00014,29.62533]
[1776522064615,36.26,76183.0,2.1,0.39263,0.00014,29.62577]
[1776522069650,36.26,76182.61,2.1,0.39258,0.00014,29.62457]
[1776522074686,36.26,76181.98,2.1,0.3925,0.00014,29.62257]
[1776522079721,36.26,76180.84,2.1,0.39234,0.00014,29.6189]
[1776522089791,36.26,76180.69,2.1,0.39233,0.00014,29.61855]
[1776522092100,36.26,76180.88,2.1,0.39235,0.00014,29.61919]
[1776522092117,36.26,76180.88,2.1,0.39235,0.00014,29.61919]
[1776522092429,36.26,76180.88,2.1,0.39235,0.00014,29.61919]
[1776522093818,36.26,76172.72,2.1,0.39122,0.00014,29.58932]
[1776522095899,36.26,76172.29,2.1,0.39117,0.00014,29.58793]
[1776522096073,36.26,76172.29,2.1,0.39117,0.00014,29.58793]
[1776522096156,36.26,76172.29,2.1,0.39117,0.00014,29.58795]
[1776522097097,36.26,76172.29,2.1,0.39117,0.00014,29.58795]
[1776522099839,36.26,76160.63,2.1,0.38955,0.00014,29.54871]
[1776522099962,36.26,76160.63,2.1,0.38955,0.00014,29.54871]
[1776522102746,36.26,76152.12,2.1,0.38837,0.00014,29.51973]
[1776522103475,36.26,76152.12,2.1,0.38837,0.00014,29.51973]
[1776522103501,36.26,76152.12,2.1,0.38837,0.00014,29.51973]
[1776522104310,36.25,76152.82,2.1,0.38846,0.00014,29.522]
[1776522104317,36.25,76152.82,2.1,0.38846,0.00014,29.522]
[1776522104638,36.25,76148.19,2.1,0.38782,0.00014,29.50621]
[1776522104705,36.25,76148.19,2.1,0.38782,0.00014,29.50621]
[1776522105365,36.25,76148.19,2.1,0.38782,0.00014,29.50621]
[1776522106668,36.25,76138.05,2.1,0.38642,0.00014,29.47141]
[1776522107596,36.25,76138.05,2.1,0.38642,0.00014,29.47141]
[1776522111945,36.25,76127.77,2.1,0.385,0.00014,29.4356]
[1776522115242,36.25,76125.75,2.1,0.38472,0.00014,29.4285]
[1776522116322,36.25,76125.42,2.1,0.38467,0.00014,29.42731]
[1776522122015,36.24,76122.78,2.1,0.3843,0.00014,29.41782]
[1776522127051,36.24,76119.03,2.1,0.38378,0.00014,29.40455]
[1776522132086,36.24,76116.84,2.1,0.38347,0.00014,29.39671]
[1776522137121,36.24,76112.68,2.1,0.38289,0.00014,29.38194]
[1776522142156,36.23,76112.66,2.1,0.38288,0.00014,29.38172]
[1776522147130,36.23,76112.21,2.1,0.38282,0.00014,29.38]
[1776522147923,36.23,76105.45,2.1,0.38189,0.00014,29.35606]
[1776522147958,36.23,76105.45,2.1,0.38189,0.00014,29.35606]
[1776522148198,36.23,76097.25,2.1,0.38077,0.00014,29.32682]
[1776522151255,36.23,76099.15,2.1,0.38103,0.00014,29.3336]
[1776522156255,36.23,76107.81,2.1,0.3822,0.00014,29.3613]
[1776522159276,36.23,76096.17,2.1,0.3806,0.00014,29.31981]
[1776522159710,36.23,76096.17,2.1,0.3806,0.00014,29.31981]
[1776522165318,36.23,76094.28,2.1,0.38035,0.00014,29.31311]
[1776522167332,36.23,76104.0,2.1,0.38168,0.00014,29.34783]
[1776522170879,36.23,76102.8,2.1,0.38151,0.00014,29.34354]
[1776522174265,36.23,76092.6,2.1,0.38012,0.00014,29.30711]
[1776522174784,36.23,76085.89,2.1,0.37921,0.00014,29.28295]
[1776522175044,36.23,76085.89,2.1,0.37921,0.00014,29.28295]
[1776522175221,36.23,76085.89,2.1,0.37921,0.00014,29.28295]
[1776522175251,36.23,76085.89,2.1,0.37921,0.00014,29.28295]
[1776522175516,36.23,76085.89,2.1,0.37921,0.00014,29.28295]
[1776522175544,36.23,76067.0,2.1,0.37663,0.00014,29.2141]
[1776522176032,36.23,76067.0,2.1,0.37663,0.00014,29.2141]
[1776522176496,36.23,76067.0,2.1,0.37663,0.00014,29.2141]
[1776522176506,36.23,76067.0,2.1,0.37663,0.00014,29.2141]
[1776522176597,36.23,76059.2,2.1,0.37557,0.00014,29.18528]
[1776522177161,36.23,76059.2,2.1,0.37557,0.00014,29.18528]
[1776522177614,36.23,76059.2,2.1,0.37557,0.00014,29.18528]
[1776522178037,36.23,76059.63,2.1,0.37563,0.00014,29.18693]
[1776522178552,36.23,76059.63,2.1,0.37563,0.00014,29.18693]
[1776522179414,36.23,76066.31,2.1,0.37654,0.00014,29.21169]
[1776522179491,36.23,76066.31,2.1,0.37654,0.00014,29.21169]
[1776522180141,36.23,76067.8,2.1,0.37675,0.00014,29.21726]
[1776522181360,36.24,76065.28,2.1,0.37641,0.00014,29.20807]
[1776522181376,36.24,76065.28,2.1,0.37641,0.00014,29.20807]
[1776522181431,36.24,76064.92,2.1,0.37636,0.00014,29.20683]
[1776522183548,36.24,76063.58,2.1,0.37618,0.00014,29.20193]
[1776522186103,36.24,76063.41,2.1,0.37617,0.00014,29.20143]
[1776522186175,36.24,76063.41,2.1,0.37617,0.00014,29.20143]
[1776522186466,36.24,76053.11,2.1,0.37477,0.00014,29.1633]
[1776522187679,36.24,76053.11,2.1,0.37477,0.00014,29.1633]
[1776522188421,36.24,76045.26,2.1,0.3737,0.00014,29.13397]
[1776522188429,36.24,76045.26,2.1,0.3737,0.00014,29.13397]
[1776522188479,36.24,76039.47,2.1,0.37291,0.00014,29.11223]
[1776522188823,36.24,76039.47,2.1,0.37291,0.00014,29.11223]
[1776522189851,36.24,76034.68,2.1,0.37226,0.00014,29.09405]
[1776522192286,36.24,76024.58,2.1,0.37088,0.00014,29.0555]
[1776522192364,36.24,76024.58,2.1,0.37088,0.00014,29.0555]
[1776522192556,36.24,76024.58,2.1,0.37088,0.00014,29.0555]
[1776522192616,36.24,76024.58,2.1,0.37088,0.00014,29.0555]
[1776522192622,36.24,76024.58,2.1,0.37088,0.00014,29.0555]
[1776522192728,36.24,76017.57,2.1,0.36993,0.00014,29.0286]
[1776522192800,36.24,76017.57,2.1,0.36993,0.00014,29.0286]
[1776522192866,36.24,76017.57,2.1,0.36993,0.00014,29.0286]
[1776522193452,36.24,76017.57,2.1,0.36993,0.00014,29.0286]
[1776522198010,36.23,76021.24,2.1,0.37042,0.00014,29.04246]
[1776522200136,36.23,76027.94,2.1,0.37132,0.00014,29.06795]
[1776522200304,36.23,76027.94,2.1,0.37132,0.00014,29.06795]
[1776522201406,36.23,76030.17,2.1,0.37162,0.00014,29.07637]
[1776522204243,36.23,76031.19,2.1,0.37175,0.00014,29.08005]
[1776522209633,36.23,76030.19,2.1,0.3716,0.00014,29.07587]
[1776522213485,36.22,76028.31,2.1,0.37133,0.00014,29.06552]
[1776522216644,36.22,76028.27,2.1,0.37132,0.00014,29.06532]
[1776522221717,36.22,76023.76,2.1,0.37069,0.00014,29.04772]
[1776522223862,36.22,76022.37,2.1,0.3705,0.00014,29.04232]
[1776522229773,36.22,76023.74,2.1,0.37068,0.00014,29.04741]
[1776522234808,36.22,76023.39,2.1,0.37063,0.00014,29.04589]
[1776522239842,36.21,76022.17,2.1,0.37046,0.00014,29.04103]
[1776522244878,36.21,76024.16,2.1,0.37072,0.00014,29.04842]
[1776522248097,36.21,76025.24,2.1,0.37086,0.00014,29.05246]
[1776522248196,36.21,76025.24,2.1,0.37086,0.00014,29.05246]
[1776522248198,36.21,76025.24,2.1,0.37086,0.00014,29.05242]
[1776522252775,36.21,76032.67,2.1,0.37186,0.00014,29.08058]
[1776522254622,36.21,76033.26,2.1,0.37194,0.00014,29.08278]
[1776522256843,36.21,76038.7,2.1,0.37267,0.00014,29.10323]
[1776522260135,36.2,76038.9,2.1,0.37269,0.00014,29.10381]
[1776522260273,36.2,76038.9,2.1,0.37269,0.00014,29.10381]
[1776522264954,36.2,76040.17,2.1,0.37285,0.00014,29.1083]
[1776522268301,36.2,76032.88,2.1,0.37186,0.00014,29.08052]
[1776522268499,36.2,76032.88,2.1,0.37186,0.00014,29.08052]
[1776522270363,36.2,76035.6,2.1,0.37222,0.00014,29.09078]
[1776522275431,36.2,76040.85,2.1,0.37291,0.00014,29.10733]
[1776522275699,36.2,76040.85,2.1,0.37291,0.00014,29.10733]
[1776522277761,36.19,76042.44,2.1,0.37312,0.00014,29.1132]
[1776522278627,36.19,76042.49,2.1,0.37313,0.00014,29.11333]
[1776522284158,36.19,76040.5,2.1,0.37285,0.00014,29.10555]
[1776522289193,36.19,76045.11,2.1,0.37347,0.00014,29.12275]
[1776522294229,36.19,76046.59,2.1,0.37366,0.00014,29.1281]
[1776522296104,36.19,76045.53,2.1,0.37351,0.00014,29.12407]
[1776522297455,36.19,76045.67,2.1,0.37353,0.00014,29.12455]
[1776522303292,36.19,76055.03,2.1,0.37481,0.00014,29.15963]
[1776522308327,36.19,76055.46,2.1,0.37487,0.00014,29.16129]
[1776522309499,36.19,76055.46,2.1,0.37487,0.00014,29.16129]
[1776522310710,36.19,76056.45,2.1,0.375,0.00014,29.16499]
[1776522310783,36.19,76056.45,2.1,0.375,0.00014,29.16499]
[1776522310749,36.19,76046.69,2.1,0.37368,0.00014,29.12851]
[1776522312354,36.19,76060.01,2.1,0.3755,0.00014,29.17842]
[1776522318433,36.19,76060.55,2.1,0.37558,0.00014,29.18072]
[1776522318466,36.19,76060.55,2.1,0.37558,0.00014,29.18072]
[1776522318506,36.19,76060.97,2.1,0.37565,0.00014,29.18242]
[1776522318960,36.19,76060.97,2.1,0.37565,0.00014,29.18242]
[1776522319404,36.2,76071.88,2.1,0.37714,0.00014,29.22276]
[1776522321333,36.2,76076.43,2.1,0.37776,0.00014,29.23951]
[1776522322002,36.2,76076.88,2.1,0.37783,0.00014,29.24124]
[1776522322003,36.2,76076.88,2.1,0.37783,0.00014,29.24124]
[1776522322101,36.2,76076.88,2.1,0.37783,0.00014,29.24124]
[1776522322287,36.2,76076.88,2.1,0.37783,0.00014,29.24124]
[1776522324491,36.2,76080.39,2.1,0.37831,0.00014,29.25419]
[1776522324774,36.2,76080.39,2.1,0.37831,0.00014,29.25419]
[1776522325450,36.2,76096.15,2.1,0.38047,0.00014,29.31127]
[1776522326909,36.2,76099.58,2.1,0.38094,0.00014,29.32358]
[1776522328220,36.2,76100.03,2.1,0.38101,0.00014,29.32522]
[1776522329956,36.2,76102.83,2.1,0.38139,0.00014,29.33526]
[1776522330049,36.2,76102.83,2.1,0.38139,0.00014,29.33526]
[1776522334873,36.2,76105.92,2.1,0.3818,0.00014,29.34331]
[1776522335180,36.2,76105.92,2.1,0.3818,0.00014,29.34331]
[1776522335194,36.2,76105.92,2.1,0.3818,0.00014,29.34331]
[1776522335629,36.2,76105.92,2.1,0.3818,0.00014,29.34331]
[1776522335695,36.2,76105.92,2.1,0.3818,0.00014,29.34331]
[1776522335730,36.2,76123.59,2.1,0.38422,0.00014,29.40556]
[1776522336533,36.2,76123.59,2.1,0.38422,0.00014,29.40556]
[1776522337929,36.2,76121.52,2.1,0.38394,0.00014,29.39827]
[1776522338215,36.2,76121.52,2.1,0.38394,0.00014,29.39827]
[1776522339634,36.2,76119.46,2.1,0.38365,0.00014,29.39102]
[1776522343634,36.2,76118.04,2.1,0.38346,0.00014,29.38596]
[1776522349166,36.2,76114.92,2.1,0.38302,0.00014,29.37487]
[1776522354653,36.2,76113.48,2.1,0.38282,0.00014,29.36971]
[1776522360695,36.2,76113.3,2.1,0.3828,0.00014,29.369]
[1776522361841,36.2,76113.3,2.1,0.3828,0.00014,29.369]
[1776522362709,36.2,76124.31,2.1,0.3843,0.00014,29.40762]
[1776522363003,36.2,76124.31,2.1,0.3843,0.00014,29.40762]
[1776522364005,36.2,76127.32,2.1,0.38471,0.00014,29.41807]
[1776522364302,36.2,76127.32,2.1,0.38471,0.00014,29.41807]
[1776522364352,36.2,76127.32,2.1,0.38471,0.00014,29.41807]
[1776522364723,36.2,76139.59,2.1,0.3864,0.00014,29.46049]
[1776522365104,36.2,76139.59,2.1,0.3864,0.00014,29.46049]
[1776522367236,36.19,76142.69,2.1,0.38682,0.00014,29.471]
[1776522368408,36.19,76146.07,2.1,0.38728,0.00014,29.4825]
[1776522368413,36.19,76146.07,2.1,0.38728,0.00014,29.4825]
[1776522370199,36.19,76149.26,2.1,0.38771,0.00014,29.49323]
[1776522371008,36.19,76149.62,2.1,0.38775,0.00014,29.49438]
[1776522371423,36.19,76149.62,2.1,0.38775,0.00014,29.49438]
[1776522371424,36.19,76149.62,2.1,0.38775,0.00014,29.49438]
[1776522374370,36.19,76150.38,2.1,0.38785,0.00014,29.49674]
[1776522375504,36.19,76151.91,2.1,0.38806,0.00014,29.50187]
[1776522375614,36.19,76151.91,2.1,0.38806,0.00014,29.50187]
[1776522380835,36.18,76148.31,2.1,0.38754,0.00014,29.48917]
[1776522386879,36.17,76147.61,2.1,0.38743,0.00014,29.48639]
[1776522391914,36.17,76147.39,2.1,0.38737,0.00014,29.48233]
[1776522397956,36.17,76147.44,2.1,0.38736,0.00014,29.48215]
[1776522400120,36.17,76147.44,2.1,0.38736,0.00014,29.48215]
[1776522406012,36.16,76146.68,2.1,0.38724,0.00014,29.47911]
[1776522409195,36.16,76146.79,2.1,0.38725,0.00014,29.47938]
[1776522418096,36.15,76146.79,2.1,0.38722,0.00014,29.47881]
[1776522423614,36.15,76144.04,2.1,0.38683,0.00014,29.4692]
[1776522429367,36.15,76142.01,2.1,0.38655,0.00014,29.46203]
[1776522434416,36.14,76143.49,2.1,0.38674,0.00014,29.4669]
[1776522434841,36.14,76143.49,2.1,0.38674,0.00014,29.4669]
[1776522435184,36.14,76143.53,2.1,0.38674,0.00014,29.467]
[1776522443271,36.14,76149.26,2.1,0.38751,0.00014,29.4862]
[1776522452334,36.13,76150.71,2.1,0.38768,0.00014,29.48772]
[1776522457412,36.13,76152.44,2.1,0.38791,0.00014,29.49338]
[1776522460424,36.13,76151.81,2.1,0.38782,0.00014,29.49113]
[1776522465850,36.12,76153.86,2.1,0.38809,0.00014,29.49785]
[1776522469460,36.12,76153.82,2.1,0.38807,0.00014,29.49749]
[1776522469515,36.12,76153.82,2.1,0.38807,0.00014,29.49749]
[1776522475538,36.12,76162.02,2.1,0.38919,0.00014,29.52494]
[1776522480572,36.11,76166.03,2.1,0.38973,0.00014,29.53818]
[1776522485608,36.11,76169.08,2.1,0.39013,0.00014,29.5481]
[1776522490643,36.1,76175.0,2.1,0.39093,0.00014,29.56753]
[1776522492190,36.1,76173.87,2.1,0.39077,0.00014,29.56368]
[1776522497516,36.1,76175.61,2.1,0.39101,0.00014,29.5693]
[1776522502727,36.1,76175.41,2.1,0.39097,0.00014,29.56845]
[1776522507860,36.09,76177.73,2.1,0.39128,0.00014,29.57606]
[1776522507927,36.09,76177.73,2.1,0.39128,0.00014,29.57602]
[1776522513805,36.1,76172.83,2.1,0.39061,0.00014,29.55698]
[1776522518841,36.1,76174.58,2.1,0.39086,0.00014,29.56306]
[1776522523904,36.1,76174.75,2.1,0.39089,0.00014,29.56377]
[1776522523968,36.1,76174.75,2.1,0.39089,0.00014,29.56377]
[1776522529918,36.11,76172.94,2.1,0.39065,0.00014,29.55796]
[1776522534953,36.11,76175.6,2.1,0.39102,0.00014,29.56694]
[1776522540995,36.11,76177.8,2.1,0.39133,0.00014,29.57433]
[1776522542375,36.11,76175.28,2.1,0.39098,0.00014,29.56596]
[1776522550058,36.11,76176.96,2.1,0.39123,0.00014,29.57193]
[1776522555094,36.12,76176.02,2.1,0.39112,0.00014,29.56905]
[1776522560129,36.12,76174.15,2.1,0.39087,0.00014,29.56308]
[1776522566170,36.13,76175.12,2.1,0.39102,0.00014,29.56662]
[1776522567695,36.13,76175.12,2.1,0.39102,0.00014,29.56662]
[1776522573220,36.13,76177.59,2.1,0.39136,0.00014,29.57218]
[1776522578255,36.14,76175.8,2.1,0.39113,0.00014,29.56652]
[1776522583289,36.14,76175.46,2.1,0.3911,0.00014,29.56565]
[1776522588325,36.14,76177.01,2.1,0.39132,0.00014,29.57104]
[1776522594367,36.15,76177.39,2.1,0.39139,0.00014,29.57258]
[1776522599402,36.15,76177.31,2.1,0.39139,0.00014,29.57254]
[1776522605444,36.15,76177.2,2.1,0.39138,0.00014,29.57245]
[1776522612493,36.16,76179.52,2.1,0.39172,0.00014,29.58043]
[1776522617528,36.16,76181.15,2.1,0.39195,0.00014,29.58601]
[1776522622564,36.16,76182.04,2.1,0.39208,0.00014,29.58913]
[1776522627804,36.16,76182.34,2.1,0.39213,0.00014,29.59025]
[1776522632900,36.17,76182.83,2.1,0.39219,0.00014,29.58903]
[1776522633482,36.17,76183.22,2.1,0.39225,0.00014,29.59035]
[1776522635321,36.17,76186.24,2.1,0.39267,0.00014,29.60035]
[1776522635659,36.17,76188.48,2.1,0.39298,0.00014,29.60773]
[1776522640694,36.17,76192.03,2.1,0.39348,0.00014,29.61952]
[1776522644365,36.17,76192.23,2.1,0.39351,0.00014,29.6203]
[1776522649757,36.18,76202.36,2.1,0.39492,0.00014,29.65339]
[1776522654791,36.18,76203.64,2.1,0.39511,0.00014,29.65762]
[1776522662848,36.18,76203.76,2.1,0.39513,0.00014,29.65818]
[1776522667883,36.18,76204.2,2.1,0.3952,0.00014,29.6597]
[1776522674932,36.18,76203.78,2.1,0.39515,0.00014,29.65848]
[1776522675194,36.18,76203.78,2.1,0.39515,0.00014,29.65848]
[1776522682213,36.19,76197.77,2.1,0.39432,0.00014,29.63923]
[1776522682988,36.19,76197.5,2.1,0.39429,0.00014,29.63841]
[1776522687588,36.19,76196.75,2.1,0.39419,0.00014,29.63602]
[1776522692479,36.19,76196.52,2.1,0.39415,0.00014,29.63235]
[1776522693059,36.19,76203.15,2.1,0.39506,0.00014,29.6538]
[1776522698152,36.19,76205.99,2.1,0.39546,0.00014,29.66298]
[1776522698153,36.19,76205.99,2.1,0.39546,0.00014,29.66298]
[1776522708164,36.19,76204.68,2.1,0.39529,0.00014,29.65893]
[1776522713199,36.19,76202.18,2.1,0.39494,0.00014,29.65096]
[1776522718235,36.2,76206.99,2.1,0.39561,0.00014,29.66651]
[1776522723270,36.2,76208.58,2.1,0.39583,0.00014,29.67166]
[1776522726291,36.2,76216.93,2.1,0.39699,0.00014,29.69829]
[1776522727598,36.2,76216.93,2.1,0.39699,0.00014,29.69829]
[1776522728239,36.2,76216.93,2.1,0.39699,0.00014,29.69829]
[1776522728535,36.2,76216.89,2.1,0.39699,0.00014,29.69817]
[1776522732333,36.2,76225.82,2.1,0.39822,0.00014,29.72631]
[1776522740389,36.19,76226.77,2.1,0.39834,0.00014,29.72916]
[1776522745424,36.19,76226.92,2.1,0.39836,0.00014,29.72953]
[1776522750459,36.19,76226.61,2.1,0.39831,0.00014,29.72849]
[1776522755494,36.19,76219.94,2.1,0.39738,0.00014,29.70445]
[1776522760529,36.19,76227.47,2.1,0.39842,0.00014,29.72813]
[1776522765564,36.19,76228.37,2.1,0.39854,0.00014,29.73089]
[1776522771232,36.19,76230.93,2.1,0.39889,0.00014,29.73886]
[1776522776641,36.19,76224.81,2.1,0.39804,0.00014,29.7196]
[1776522781678,36.19,76226.33,2.1,0.39825,0.00014,29.72436]
[1776522786712,36.19,76227.3,2.1,0.39838,0.00014,29.72739]
[1776522791746,36.19,76227.32,2.1,0.39839,0.00014,29.72743]
[1776522796781,36.19,76223.85,2.1,0.3979,0.00014,29.71651]
[1776522801818,36.19,76225.15,2.1,0.39808,0.00014,29.72061]
[1776522806853,36.19,76225.55,2.1,0.39814,0.00014,29.72187]
[1776522812896,36.19,76225.45,2.1,0.39811,0.00014,29.71854]
[1776522817929,36.18,76226.98,2.1,0.39832,0.00014,29.72329]
[1776522822966,36.18,76227.17,2.1,0.39835,0.00014,29.72381]
[1776522824733,36.18,76227.17,2.1,0.39835,0.00014,29.72381]
[1776522824878,36.18,76227.17,2.1,0.39835,0.00014,29.72381]
[1776522825052,36.18,76227.17,2.1,0.39835,0.00014,29.72381]
[1776522825157,36.18,76212.69,2.1,0.39634,0.00014,29.67797]
[1776522825989,36.18,76201.66,2.1,0.39481,0.00014,29.64258]
[1776522826998,36.18,76203.62,2.1,0.39509,0.00014,29.64892]
[1776522827811,36.18,76203.62,2.1,0.39509,0.00014,29.64892]
[1776522833041,36.19,76205.37,2.1,0.39533,0.00014,29.65467]
[1776522837287,36.19,76206.17,2.1,0.39545,0.00014,29.65729]
[1776522842385,36.19,76213.09,2.1,0.39641,0.00014,29.6795]
[1776522846132,36.19,76222.61,2.1,0.39772,0.00014,29.70968]
[1776522851168,36.19,76219.46,2.1,0.39729,0.00014,29.69967]
[1776522857211,36.19,76221.26,2.1,0.39753,0.00014,29.70533]
[1776522862246,36.18,76225.72,2.1,0.39815,0.00014,29.71932]
[1776522864760,36.18,76228.86,2.1,0.39858,0.00014,29.72915]
[1776522870307,36.18,76237.21,2.1,0.39973,0.00014,29.75506]
[1776522873420,36.18,76234.08,2.1,0.39928,0.00014,29.74227]
[1776522879370,36.18,76231.9,2.1,0.39898,0.00014,29.73537]
[1776522884405,36.18,76233.98,2.1,0.39926,0.00014,29.74178]
[1776522889440,36.18,76235.63,2.1,0.39948,0.00014,29.74682]
[1776522892533,36.18,76236.39,2.1,0.39959,0.00014,29.74917]
[1776522892632,36.18,76236.39,2.1,0.39959,0.00014,29.74917]
[1776522893396,36.18,76236.39,2.1,0.39959,0.00014,29.74917]
[1776522893877,36.18,76237.47,2.1,0.39974,0.00014,29.75246]
[1776522893880,36.18,76237.47,2.1,0.39974,0.00014,29.75246]
[1776522894969,36.18,76240.76,2.1,0.40019,0.00014,29.76263]
[1776522900517,36.17,76244.68,2.1,0.40072,0.00014,29.77452]
[1776522902475,36.17,76247.01,2.1,0.40105,0.00014,29.78165]
[1776522902531,36.17,76255.35,2.1,0.4022,0.00014,29.80709]
[1776522903509,36.17,76255.35,2.1,0.4022,0.00014,29.80709]
[1776522906776,36.17,76254.62,2.1,0.40209,0.00014,29.80473]
[1776522906793,36.17,76254.62,2.1,0.40209,0.00014,29.80473]
[1776522906977,36.17,76254.62,2.1,0.40209,0.00014,29.80473]
[1776522909553,36.17,76261.25,2.1,0.40301,0.00014,29.82469]
[1776522914668,36.16,76256.74,2.1,0.40236,0.00014,29.81073]
[1776522921664,36.15,76256.88,2.1,0.40236,0.00014,29.81077]
[1776522925985,36.15,76257.19,2.1,0.4024,0.00014,29.81157]
[1776522929222,36.15,76262.19,2.1,0.40309,0.00014,29.82655]
[1776522929226,36.15,76262.19,2.1,0.40309,0.00014,29.82655]
[1776522929323,36.15,76262.58,2.1,0.40314,0.00014,29.82768]
[1776522937514,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522937525,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522937568,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522937798,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522937847,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522938201,36.14,76264.33,2.1,0.40336,0.00014,29.82977]
[1776522942640,36.14,76267.02,2.1,0.40371,0.00014,29.8375]
[1776522942815,36.14,76266.91,2.1,0.4037,0.00014,29.83712]
[1776522945323,36.14,76265.99,2.1,0.40357,0.00014,29.83432]
[1776522945419,36.14,76265.96,2.1,0.40356,0.00014,29.83418]
[1776522945635,36.14,76265.96,2.1,0.40356,0.00014,29.83418]
[1776522945646,36.14,76265.96,2.1,0.40356,0.00014,29.83418]
[1776522945836,36.13,76265.73,2.1,0.40353,0.00014,29.83344]
[1776522950871,36.13,76264.41,2.1,0.40333,0.00014,29.82922]
[1776522953353,36.13,76264.49,2.1,0.40334,0.00014,29.82942]
[1776522953406,36.13,76264.49,2.1,0.40334,0.00014,29.82942]
[1776522953414,36.13,76264.49,2.1,0.40334,0.00014,29.82942]
[1776522953609,36.13,76265.38,2.1,0.40346,0.00014,29.83206]
[1776522953892,36.13,76267.74,2.1,0.40378,0.00014,29.83911]
[1776522958926,36.13,76272.59,2.1,0.40445,0.00014,29.8535]
[1776522961322,36.13,76272.63,2.1,0.40446,0.00014,29.85359]
[1776522961421,36.12,76272.35,2.1,0.40442,0.00014,29.85272]
[1776522963857,36.12,76270.74,2.1,0.40419,0.00014,29.84787]
[1776522963962,36.12,76272.03,2.1,0.40437,0.00014,29.85171]
[1776522967044,36.12,76273.26,2.1,0.40454,0.00014,29.85539]
[1776522968740,36.12,76275.59,2.1,0.40487,0.00014,29.86234]
[1776522968769,36.12,76275.59,2.1,0.40487,0.00014,29.86234]
[1776522973130,36.12,76285.32,2.1,0.40622,0.00014,29.89116]
[1776522979068,36.13,76286.14,2.1,0.40634,0.00014,29.89363]
[1776522983394,36.13,76285.53,2.1,0.40626,0.00014,29.89186]
[1776522984898,36.13,76285.2,2.1,0.40621,0.00014,29.89091]
[1776522984998,36.13,76285.2,2.1,0.40621,0.00014,29.89091]
[1776522990016,36.13,76290.14,2.1,0.4069,0.00014,29.90541]
[1776522995000,36.12,76290.08,2.1,0.40688,0.00014,29.90216]
[1776522995859,36.12,76288.97,2.1,0.40672,0.00014,29.89889]
[1776522996188,36.12,76281.16,2.1,0.40563,0.00014,29.87593]
[1776523001223,36.13,76276.94,2.1,0.40505,0.00014,29.86354]
[1776523004687,36.13,76276.98,2.1,0.40506,0.00014,29.86372]
[1776523010286,36.13,76277.37,2.1,0.40512,0.00014,29.865]
[1776523016328,36.13,76277.78,2.1,0.40518,0.00014,29.86634]
[1776523020797,36.13,76277.59,2.1,0.40516,0.00014,29.86583]
[1776523022551,36.13,76277.56,2.1,0.40516,0.00014,29.86578]
[1776523022562,36.13,76277.56,2.1,0.40516,0.00014,29.86578]
[1776523023377,36.13,76267.67,2.1,0.40378,0.00014,29.83628]
[1776523026701,36.13,76264.09,2.1,0.40329,0.00014,29.82553]
[1776523033447,36.13,76271.24,2.1,0.40428,0.00014,29.84702]
[1776523034075,36.13,76271.24,2.1,0.40428,0.00014,29.84702]
[1776523034561,36.13,76271.24,2.1,0.40428,0.00014,29.84702]
[1776523034528,36.13,76263.59,2.1,0.40322,0.00014,29.82405]
[1776523034839,36.13,76263.59,2.1,0.40322,0.00014,29.82405]
[1776523035465,36.13,76249.67,2.1,0.40128,0.00014,29.78165]
[1776523040500,36.13,76247.53,2.1,0.40097,0.00014,29.77485]
[1776523043133,36.13,76244.45,2.1,0.40054,0.00014,29.76528]
[1776523043574,36.13,76243.09,2.1,0.40035,0.00014,29.76104]
[1776523043714,36.13,76243.09,2.1,0.40035,0.00014,29.76104]
[1776523050570,36.12,76241.89,2.1,0.40017,0.00014,29.75708]
[1776523055606,36.12,76248.86,2.1,0.40112,0.00014,29.77542]
[1776523058346,36.12,76249.09,2.1,0.40115,0.00014,29.77609]
[1776523061757,36.12,76260.63,2.1,0.40274,0.00014,29.81109]
[1776523067691,36.11,76263.42,2.1,0.40311,0.00014,29.81911]
[1776523069721,36.11,76263.42,2.1,0.40311,0.00014,29.81911]
[1776523069818,36.11,76264.2,2.1,0.40321,0.00014,29.82128]
[1776523071218,36.11,76264.2,2.1,0.40321,0.00014,29.82128]
[1776523071267,36.11,76264.2,2.1,0.40321,0.00014,29.82128]
[1776523074680,36.1,76267.7,2.1,0.40369,0.00014,29.83174]
[1776523078454,36.1,76270.67,2.1,0.4041,0.00014,29.84064]
[1776523078813,36.1,76270.67,2.1,0.4041,0.00014,29.84065]
[1776523080409,36.11,76269.38,2.1,0.40392,0.00014,29.83681]
[1776523083704,36.11,76269.27,2.1,0.40391,0.00014,29.83655]
[1776523087766,36.11,76268.5,2.1,0.40381,0.00014,29.83427]
[1776523092870,36.11,76275.66,2.1,0.40481,0.00014,29.85571]
[1776523095923,36.11,76275.99,2.1,0.40485,0.00014,29.8567]
[1776523096898,36.11,76262.79,2.1,0.40301,0.00014,29.8171]
[1776523099946,36.11,76261.57,2.1,0.40285,0.00014,29.81343]
[1776523100015,36.11,76261.57,2.1,0.40285,0.00014,29.81343]
[1776523100036,36.11,76261.57,2.1,0.40285,0.00014,29.81343]
[1776523100048,36.11,76261.57,2.1,0.40285,0.00014,29.81344]
[1776523101780,36.11,76259.19,2.1,0.40251,0.00014,29.80617]
[1776523105386,36.1,76256.64,2.1,0.40215,0.00014,29.79825]
[1776523111495,36.1,76258.24,2.1,0.40235,0.00014,29.8028]
[1776523111526,36.1,76258.24,2.1,0.40235,0.00014,29.8028]
[1776523111550,36.1,76258.24,2.1,0.40234,0.00014,29.79978]
[1776523114724,36.1,76264.82,2.1,0.40325,0.00014,29.81958]
[1776523120061,36.09,76265.17,2.1,0.40328,0.00014,29.82033]
[1776523126133,36.09,76263.9,2.1,0.4031,0.00014,29.81629]
[1776523132147,36.08,76257.78,2.1,0.40222,0.00014,29.79735]
[1776523133015,36.08,76257.78,2.1,0.40222,0.00014,29.79735]
[1776523133116,36.08,76257.78,2.1,0.40222,0.00014,29.79732]
[1776523138189,36.08,76258.28,2.1,0.40228,0.00014,29.79858]
[1776523143224,36.07,76257.85,2.1,0.40221,0.00014,29.79702]
[1776523150274,36.06,76257.88,2.1,0.40219,0.00014,29.79676]
[1776523151873,36.06,76257.88,2.1,0.40219,0.00014,29.79676]
[1776523154491,36.06,76257.88,2.1,0.40219,0.00014,29.79665]
[1776523154588,36.06,76260.62,2.1,0.40256,0.00014,29.80489]
[1776523159897,36.06,76267.37,2.1,0.40349,0.00014,29.82517]
[1776523163494,36.06,76272.46,2.1,0.4042,0.00014,29.84036]
[1776523169406,36.06,76273.1,2.1,0.40429,0.00014,29.84227]
[1776523174440,36.06,76273.52,2.1,0.40434,0.00014,29.84059]
[1776523175984,36.06,76273.52,2.1,0.40434,0.00014,29.84059]
[1776523181490,36.06,76279.5,2.1,0.40518,0.00014,29.85858]
[1776523186525,36.06,76280.42,2.1,0.40532,0.00014,29.86144]
[1776523188259,36.06,76279.62,2.1,0.40521,0.00014,29.85909]
[1776523191329,36.06,76278.55,2.1,0.40506,0.00014,29.85598]
[1776523196595,36.07,76277.78,2.1,0.40496,0.00014,29.85386]
[1776523198264,36.07,76277.95,2.1,0.40499,0.00014,29.85439]
[1776523198615,36.07,76277.95,2.1,0.40499,0.00014,29.85439]
[1776523198690,36.07,76277.95,2.1,0.40499,0.00014,29.85439]
[1776523198940,36.07,76277.95,2.1,0.40499,0.00014,29.85439]
[1776523198650,36.07,76288.67,2.1,0.40648,0.00014,29.8861]
[1776523199617,36.07,76289.17,2.1,0.40655,0.00014,29.88757]
[1776523200151,36.07,76289.17,2.1,0.40655,0.00014,29.88757]
[1776523201154,36.07,76287.37,2.1,0.4063,0.00014,29.88228]
[1776523201547,36.07,76287.37,2.1,0.4063,0.00014,29.88228]
[1776523204265,36.07,76285.68,2.1,0.40606,0.00014,29.87724]
[1776523204518,36.07,76285.68,2.1,0.40606,0.00014,29.87724]
[1776523204547,36.07,76285.68,2.1,0.40606,0.00014,29.87724]
[1776523204654,36.07,76301.63,2.1,0.40829,0.00014,29.92378]
[1776523204818,36.07,76301.63,2.1,0.40829,0.00014,29.92378]
[1776523205661,36.07,76311.76,2.1,0.40971,0.00014,29.9529]
[1776523206178,36.07,76311.76,2.1,0.40971,0.00014,29.9529]
[1776523206308,36.07,76311.76,2.1,0.40971,0.00014,29.9529]
[1776523208739,36.07,76313.56,2.1,0.40996,0.00014,29.95808]
[1776523208971,36.07,76313.56,2.1,0.40996,0.00014,29.95808]
[1776523208986,36.07,76313.56,2.1,0.40996,0.00014,29.95808]
[1776523214727,36.07,76303.92,2.1,0.40862,0.00014,29.93058]
[1776523216323,36.07,76300.93,2.1,0.40821,0.00014,29.92201]
[1776523221773,36.08,76298.31,2.1,0.40785,0.00014,29.91465]
[1776523226809,36.08,76294.74,2.1,0.40737,0.00014,29.90448]
[1776523231844,36.08,76294.85,2.1,0.40738,0.00014,29.90204]
[1776523236879,36.09,76295.18,2.1,0.40744,0.00014,29.90321]
[1776523240316,36.09,76294.89,2.1,0.4074,0.00014,29.9024]
[1776523240418,36.09,76294.89,2.1,0.40741,0.00014,29.90249]
[1776523242007,36.09,76289.97,2.1,0.40672,0.00014,29.88815]
[1776523243991,36.09,76287.06,2.1,0.40632,0.00014,29.87968]
[1776523248123,36.09,76286.89,2.1,0.4063,0.00014,29.8793]
[1776523253998,36.1,76285.99,2.1,0.40619,0.00014,29.87696]
[1776523261047,36.11,76281.9,2.1,0.40564,0.00014,29.86521]
[1776523262581,36.11,76281.9,2.1,0.40564,0.00014,29.86521]
[1776523272124,36.12,76281.75,2.1,0.40565,0.00014,29.86528]
[1776523274107,36.12,76281.75,2.1,0.40565,0.00014,29.86528]
[1776523274723,36.12,76281.75,2.1,0.40565,0.00014,29.86528]
[1776523280180,36.12,76274.64,2.1,0.40466,0.00014,29.84428]
[1776523287229,36.12,76272.93,2.1,0.40442,0.00014,29.83918]
[1776523294280,36.12,76271.78,2.1,0.40425,0.00014,29.83276]
[1776523304350,36.12,76271.26,2.1,0.40418,0.00014,29.83121]
[1776523311193,36.12,76271.15,2.1,0.40417,0.00014,29.83088]
[1776523311370,36.12,76271.15,2.1,0.40417,0.00014,29.83088]
[1776523311801,36.12,76271.15,2.1,0.40417,0.00014,29.83088]
[1776523312406,36.12,76254.76,2.1,0.40188,0.00014,29.78133]
[1776523319455,36.12,76252.98,2.1,0.40164,0.00014,29.77605]
[1776523326504,36.12,76253.19,2.1,0.40168,0.00014,29.77682]
[1776523332545,36.12,76253.06,2.1,0.40167,0.00014,29.77651]
[1776523337581,36.12,76253.06,2.1,0.40167,0.00014,29.77657]
[1776523342615,36.12,76256.67,2.1,0.40217,0.00014,29.78763]
[1776523347651,36.13,76256.46,2.1,0.40215,0.00014,29.787]
[1776523352687,36.13,76258.77,2.1,0.40246,0.00014,29.79106]
[1776523357722,36.13,76258.88,2.1,0.40247,0.00014,29.79142]
[1776523359922,36.13,76258.37,2.1,0.4024,0.00014,29.78988]
[1776523360743,36.12,76257.58,2.1,0.40229,0.00014,29.78741]
[1776523362117,36.12,76256.71,2.1,0.40217,0.00014,29.7847]
[1776523362120,36.12,76256.71,2.1,0.40217,0.00014,29.7847]
[1776523363764,36.12,76256.46,2.1,0.40213,0.00014,29.78384]
[1776523368799,36.12,76257.06,2.1,0.40219,0.00014,29.78539]
[1776523373834,36.11,76256.99,2.1,0.40217,0.00014,29.78492]
[1776523378869,36.11,76257.24,2.1,0.40219,0.00014,29.78543]
[1776523381677,36.11,76256.99,2.1,0.40215,0.00014,29.78457]
[1776523385036,36.1,76257.18,2.1,0.40217,0.00014,29.78501]
[1776523385037,36.1,76257.18,2.1,0.40217,0.00014,29.78501]
[1776523386014,36.1,76257.04,2.1,0.40215,0.00014,29.78453]
[1776523386738,36.1,76257.04,2.1,0.40215,0.00014,29.78453]
[1776523386840,36.1,76269.58,2.1,0.4039,0.00014,29.82242]
[1776523386926,36.1,76278.06,2.1,0.40508,0.00014,29.84774]
[1776523388052,36.1,76278.06,2.1,0.40508,0.00014,29.84774]
[1776523388115,36.1,76278.06,2.1,0.40508,0.00014,29.84774]
[1776523390177,36.1,76280.25,2.1,0.40538,0.00014,29.85428]
[1776523390370,36.1,76280.25,2.1,0.40538,0.00014,29.85428]
[1776523395989,36.11,76279.96,2.1,0.40536,0.00014,29.85376]
[1776523398679,36.11,76279.89,2.1,0.40536,0.00014,29.8536]
[1776523401243,36.11,76281.67,2.1,0.40561,0.00014,29.85902]
[1776523401281,36.11,76281.67,2.1,0.40561,0.00014,29.85902]
[1776523401290,36.11,76282.52,2.1,0.40573,0.00014,29.86158]
[1776523404725,36.12,76277.15,2.1,0.40499,0.00014,29.84574]
[1776523410087,36.12,76274.2,2.1,0.40458,0.00014,29.83697]
[1776523415122,36.12,76273.89,2.1,0.40452,0.00014,29.83304]
[1776523420158,36.11,76276.04,2.1,0.40482,0.00014,29.8394]
[1776523423948,36.11,76276.93,2.1,0.40494,0.00014,29.84202]
[1776523423975,36.11,76276.93,2.1,0.40494,0.00014,29.84202]
[1776523424583,36.11,76276.93,2.1,0.40494,0.00014,29.84202]
[1776523424684,36.11,76280.64,2.1,0.40546,0.00014,29.853]
[1776523428154,36.12,76285.35,2.1,0.40612,0.00014,29.86699]
[1776523432955,36.12,76287.7,2.1,0.40646,0.00014,29.87411]
[1776523433436,36.12,76287.7,2.1,0.40646,0.00014,29.87411]
[1776523433679,36.12,76287.7,2.1,0.40646,0.00014,29.87411]
[1776523433809,36.12,76287.7,2.1,0.40646,0.00014,29.87411]
[1776523433911,36.12,76285.71,2.1,0.40619,0.00014,29.86837]
[1776523434255,36.12,76277.9,2.1,0.4051,0.00014,29.8453]
[1776523436298,36.12,76276.29,2.1,0.40487,0.00014,29.8405]
[1776523442070,36.12,76278.33,2.1,0.40517,0.00014,29.84673]
[1776523449361,36.13,76278.05,2.1,0.40514,0.00014,29.84617]
[1776523454396,36.13,76280.22,2.1,0.40545,0.00014,29.85276]
[1776523460438,36.14,76280.42,2.1,0.40549,0.00014,29.85354]
[1776523464777,36.14,76279.1,2.1,0.40531,0.00014,29.84973]
[1776523468924,36.14,76278.5,2.1,0.40524,0.00014,29.84806]
[1776523470690,36.14,76278.84,2.1,0.40529,0.00014,29.84917]
[1776523472533,36.14,76278.26,2.1,0.4052,0.00014,29.84455]
[1776523477952,36.14,76284.67,2.1,0.4061,0.00014,29.86358]
[1776523478322,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478405,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478507,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478691,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478742,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478872,36.14,76283.74,2.1,0.40597,0.00014,29.86087]
[1776523478929,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479155,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479379,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479397,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479536,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479630,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479648,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479761,36.15,76286.09,2.1,0.4063,0.00014,29.86785]
[1776523479862,36.15,76275.03,2.1,0.40476,0.00014,29.83515]
[1776523480260,36.15,76275.03,2.1,0.40476,0.00014,29.83515]
[1776523480686,36.15,76275.03,2.1,0.40476,0.00014,29.83515]
[1776523480759,36.15,76275.03,2.1,0.40476,0.00014,29.83515]
[1776523481109,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481352,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481465,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481696,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481774,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481800,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523482003,36.15,76271.88,2.1,0.40432,0.00014,29.82576]
[1776523481902,36.15,76212.85,2.1,0.39612,0.00014,29.64321]
[1776523482732,36.15,76212.85,2.1,0.39612,0.00014,29.64321]
[1776523482820,36.15,76218.74,2.1,0.39694,0.00014,29.66208]
[1776523483470,36.15,76218.74,2.1,0.39694,0.00014,29.66208]
[1776523483791,36.15,76218.74,2.1,0.39694,0.00014,29.66208]
[1776523485442,36.15,76221.27,2.1,0.39729,0.00014,29.6701]
[1776523486077,36.15,76221.67,2.1,0.39735,0.00014,29.67136]
[1776523487568,36.15,76222.22,2.1,0.39743,0.00014,29.6731]
[1776523488824,36.15,76221.93,2.1,0.39739,0.00014,29.67218]
[1776523494686,36.15,76217.27,2.1,0.39674,0.00014,29.65739]
[1776523497901,36.15,76217.15,2.1,0.39672,0.00014,29.65702]
[1776523503749,36.15,76225.06,2.1,0.39782,0.00014,29.68208]
[1776523508785,36.15,76218.92,2.1,0.39697,0.00014,29.66261]
[1776523513320,36.15,76218.75,2.1,0.39694,0.00014,29.66208]
[1776523513686,36.15,76218.75,2.1,0.39694,0.00014,29.66208]
[1776523514827,36.15,76204.34,2.1,0.39495,0.00014,29.61595]
[1776523519862,36.15,76206.03,2.1,0.39519,0.00014,29.62152]
[1776523524897,36.15,76210.48,2.1,0.39581,0.00014,29.63593]
[1776523529931,36.15,76216.83,2.1,0.39669,0.00014,29.65629]
[1776523532128,36.15,76223.58,2.1,0.39762,0.00014,29.67471]
[1776523533903,36.15,76223.82,2.1,0.39765,0.00014,29.67546]
[1776523534534,36.15,76223.85,2.1,0.39766,0.00014,29.67555]
[1776523536981,36.15,76238.25,2.1,0.39965,0.00014,29.72063]
[1776523542016,36.15,76237.47,2.1,0.39954,0.00014,29.71808]
[1776523545360,36.15,76238.23,2.1,0.39964,0.00014,29.72038]
[1776523545410,36.15,76238.23,2.1,0.39964,0.00014,29.72038]
[1776523547412,36.15,76247.54,2.1,0.40093,0.00014,29.74911]
[1776523547416,36.15,76247.54,2.1,0.40093,0.00014,29.74911]
[1776523547447,36.15,76247.54,2.1,0.40093,0.00014,29.74911]
[1776523548183,36.15,76251.87,2.1,0.40153,0.00014,29.76235]
[1776523548869,36.15,76251.87,2.1,0.40153,0.00014,29.76235]
[1776523552419,36.14,76258.28,2.1,0.40241,0.00014,29.7817]
[1776523553089,36.14,76258.28,2.1,0.40241,0.00014,29.7817]
[1776523554100,36.14,76247.2,2.1,0.40087,0.00014,29.74774]
[1776523559108,36.14,76246.72,2.1,0.40079,0.00014,29.74612]
[1776523564173,36.14,76246.94,2.1,0.40081,0.00014,29.7466]
[1776523568642,36.13,76246.33,2.1,0.40073,0.00014,29.74466]
[1776523568813,36.13,76246.33,2.1,0.40073,0.00014,29.74466]
[1776523568985,36.13,76246.33,2.1,0.40073,0.00014,29.74466]
[1776523569740,36.13,76246.31,2.1,0.40072,0.00014,29.7445]
[1776523569899,36.13,76246.31,2.1,0.40072,0.00014,29.7445]
[1776523571223,36.13,76231.38,2.1,0.39864,0.00014,29.69808]
[1776523577267,36.13,76231.56,2.1,0.39866,0.00014,29.69858]
[1776523582302,36.13,76235.3,2.1,0.39918,0.00014,29.7102]
[1776523584316,36.13,76243.3,2.1,0.40029,0.00014,29.735]
[1776523589351,36.13,76242.39,2.1,0.40015,0.00014,29.73203]
[1776523594386,36.12,76240.22,2.1,0.39983,0.00014,29.72216]
[1776523599421,36.12,76239.86,2.1,0.39978,0.00014,29.7209]
[1776523601128,36.12,76239.86,2.1,0.39978,0.00014,29.7209]
[1776523606470,36.12,76241.05,2.1,0.39993,0.00014,29.7244]
[1776523609611,36.12,76241.64,2.1,0.40001,0.00014,29.72617]
[1776523615533,36.11,76242.99,2.1,0.40019,0.00014,29.73013]
[1776523621577,36.11,76242.96,2.1,0.40017,0.00014,29.72986]
[1776523626610,36.11,76240.3,2.1,0.3998,0.00014,29.72147]
[1776523631646,36.11,76242.57,2.1,0.40011,0.00014,29.72839]
[1776523636681,36.1,76243.44,2.1,0.40022,0.00014,29.73095]
[1776523640549,36.1,76250.01,2.1,0.40113,0.00014,29.7511]
[1776523641715,36.1,76233.46,2.1,0.39882,0.00014,29.6997]
[1776523646751,36.1,76227.99,2.1,0.39806,0.00014,29.68251]
[1776523651786,36.1,76227.48,2.1,0.39798,0.00014,29.67791]
[1776523658835,36.1,76228.1,2.1,0.39807,0.00014,29.67984]
[1776523660000,36.1,76228.1,2.1,0.39807,0.00014,29.67984]
[1776523664302,36.1,76223.17,2.1,0.39738,0.00014,29.66427]
[1776523664440,36.1,76223.17,2.1,0.39738,0.00014,29.66427]
[1776523670344,36.1,76217.68,2.1,0.39662,0.00014,29.64686]
[1776523674040,36.1,76215.21,2.1,0.39628,0.00014,29.63909]
[1776523679983,36.11,76212.77,2.1,0.39596,0.00014,29.63151]
[1776523685019,36.11,76209.66,2.1,0.39553,0.00014,29.62167]
[1776523691061,36.11,76204.04,2.1,0.39477,0.00014,29.60381]
[1776523696096,36.12,76202.32,2.1,0.39454,0.00014,29.59847]
[1776523700167,36.12,76201.85,2.1,0.39448,0.00014,29.59699]
[1776523700848,36.12,76201.76,2.1,0.39447,0.00014,29.59683]
[1776523706165,36.12,76204.35,2.1,0.39484,0.00014,29.60548]
[1776523707756,36.12,76205.76,2.1,0.39504,0.00014,29.61006]
[1776523708190,36.12,76205.76,2.1,0.39504,0.00014,29.61006]
[1776523708245,36.12,76217.54,2.1,0.39667,0.00014,29.64785]
[1776523715229,36.13,76221.87,2.1,0.39727,0.00014,29.65867]
[1776523720612,36.13,76221.77,2.1,0.39725,0.00014,29.65839]
[1776523723029,36.13,76224.57,2.1,0.39764,0.00014,29.66727]
[1776523730143,36.13,76222.99,2.1,0.39743,0.00014,29.66231]
[1776523731601,36.13,76225.88,2.1,0.39783,0.00014,29.67147]
[1776523738390,36.13,76225.05,2.1,0.39772,0.00014,29.66891]
[1776523741061,36.13,76225.05,2.1,0.39772,0.00014,29.66891]
[1776523746446,36.13,76220.68,2.1,0.39712,0.00014,29.6552]
[1776523751480,36.13,76219.39,2.1,0.39694,0.00014,29.65121]
[1776523756516,36.13,76220.36,2.1,0.39708,0.00014,29.65441]
[1776523761551,36.13,76220.39,2.1,0.39709,0.00014,29.6546]
[1776523766586,36.14,76220.26,2.1,0.39708,0.00014,29.65429]
[1776523771621,36.14,76220.23,2.1,0.39707,0.00014,29.65131]
[1776523776656,36.14,76220.84,2.1,0.39716,0.00014,29.65334]
[1776523781691,36.14,76221.18,2.1,0.39721,0.00014,29.6545]
[1776523786726,36.14,76223.78,2.1,0.39757,0.00014,29.66282]
[1776523791761,36.14,76226.8,2.1,0.398,0.00014,29.6724]
[1776523796797,36.14,76222.08,2.1,0.39735,0.00014,29.65757]
[1776523800159,36.14,76222.12,2.1,0.39735,0.00014,29.65773]
[1776523801834,36.15,76234.04,2.1,0.39901,0.00014,29.69524]
[1776523806869,36.15,76231.84,2.1,0.3987,0.00014,29.68834]
[1776523811903,36.14,76231.81,2.1,0.3987,0.00014,29.68822]
[1776523816903,36.14,76231.32,2.1,0.39863,0.00014,29.68665]
[1776523817292,36.14,76231.32,2.1,0.39863,0.00014,29.68665]
[1776523817946,36.14,76241.76,2.1,0.40008,0.00014,29.71914]
[1776523824995,36.14,76236.18,2.1,0.39929,0.00014,29.70165]
[1776523830885,36.14,76236.94,2.1,0.39939,0.00014,29.70393]
[1776523834333,36.14,76238.58,2.1,0.39961,0.00014,29.70595]
[1776523839093,36.13,76246.5,2.1,0.4007,0.00014,29.73029]
[1776523840864,36.13,76246.5,2.1,0.4007,0.00014,29.73029]
[1776523845680,36.13,76252.44,2.1,0.40151,0.00014,29.74833]
[1776523852185,36.13,76253.44,2.1,0.40164,0.00014,29.75109]
[1776523862255,36.12,76252.55,2.1,0.40149,0.00014,29.74792]
[1776523868297,36.11,76252.55,2.1,0.40148,0.00014,29.74768]
[1776523875346,36.11,76252.6,2.1,0.40147,0.00014,29.74756]
[1776523880381,36.11,76252.76,2.1,0.40148,0.00014,29.74786]
[1776523885416,36.1,76253.12,2.1,0.40152,0.00014,29.74878]
[1776523891458,36.1,76252.99,2.1,0.40148,0.00014,29.74517]
[1776523896493,36.1,76253.25,2.1,0.40151,0.00014,29.74578]
[1776523898124,36.1,76253.25,2.1,0.40151,0.00014,29.74578]
[1776523903542,36.09,76252.39,2.1,0.40138,0.00014,29.74288]
[1776523905515,36.09,76252.39,2.1,0.40138,0.00014,29.74288]
[1776523907232,36.09,76252.64,2.1,0.40141,0.00014,29.74358]
[1776523913256,36.09,76252.66,2.1,0.4014,0.00014,29.74343]
[1776523924692,36.08,76252.41,2.1,0.40134,0.00014,29.74223]
[1776523927514,36.08,76252.98,2.1,0.40142,0.00014,29.74392]
[1776523927783,36.08,76252.98,2.1,0.40142,0.00014,29.74392]
[1776523927813,36.08,76252.98,2.1,0.40142,0.00014,29.74392]
[1776523927862,36.08,76252.98,2.1,0.40142,0.00014,29.74392]
[1776523927978,36.08,76252.98,2.1,0.40142,0.00014,29.74392]
[1776523928603,36.08,76259.35,2.1,0.4023,0.00014,29.7633]
[1776523928719,36.08,76268.86,2.1,0.40363,0.00014,29.79208]
[1776523931299,36.08,76268.06,2.1,0.40351,0.00014,29.78962]
[1776523937783,36.07,76268.08,2.1,0.4035,0.00014,29.78943]
[1776523942329,36.07,76266.95,2.1,0.40334,0.00014,29.78595]
[1776523948331,36.07,76268.91,2.1,0.40361,0.00014,29.79173]
[1776523948561,36.07,76268.91,2.1,0.40361,0.00014,29.79171]
[1776523948582,36.07,76268.91,2.1,0.40361,0.00014,29.79171]
[1776523949188,36.07,76268.91,2.1,0.40361,0.00014,29.79171]
[1776523949243,36.07,76275.01,2.1,0.40446,0.00014,29.80998]
[1776523949916,36.07,76275.01,2.1,0.40446,0.00014,29.80998]
[1776523949954,36.07,76278.21,2.1,0.4049,0.00014,29.81952]
[1776523954713,36.07,76275.03,2.1,0.40445,0.00014,29.80704]
[1776523957462,36.07,76275.34,2.1,0.40449,0.00014,29.80795]
[1776523957726,36.07,76275.34,2.1,0.40449,0.00014,29.80795]
[1776523958140,36.07,76275.34,2.1,0.40449,0.00014,29.80795]
[1776523958149,36.07,76281.48,2.1,0.40535,0.00014,29.82622]
[1776523958764,36.07,76281.48,2.1,0.40535,0.00014,29.82622]
[1776523958785,36.07,76281.48,2.1,0.40535,0.00014,29.82622]
[1776523959020,36.07,76284.98,2.1,0.40584,0.00014,29.83659]
[1776523959659,36.07,76284.98,2.1,0.40584,0.00014,29.83659]
[1776523959666,36.07,76284.98,2.1,0.40584,0.00014,29.83659]
[1776523959686,36.07,76284.98,2.1,0.40584,0.00014,29.83659]
[1776523960027,36.07,76281.64,2.1,0.40537,0.00014,29.82669]
[1776523962205,36.07,76278.32,2.1,0.4049,0.00014,29.81676]
[1776523963985,36.06,76278.58,2.1,0.40493,0.00014,29.81741]
[1776523964055,36.06,76278.42,2.1,0.40491,0.00014,29.81687]
[1776523966491,36.06,76279.09,2.1,0.405,0.00014,29.81883]
[1776523966588,36.06,76278.88,2.1,0.40497,0.00014,29.81815]
[1776523969121,36.06,76290.44,2.1,0.40658,0.00014,29.85229]
[1776523978155,36.06,76290.97,2.1,0.40664,0.00014,29.85354]
[1776523983189,36.05,76291.24,2.1,0.40667,0.00014,29.85418]
[1776523988224,36.05,76288.84,2.1,0.40632,0.00014,29.84698]
[1776523992348,36.05,76287.4,2.1,0.40612,0.00014,29.84266]
[1776523998295,36.04,76283.69,2.1,0.40559,0.00014,29.83148]
[1776523999377,36.04,76283.69,2.1,0.40559,0.00014,29.83148]
[1776523999540,36.04,76283.61,2.1,0.40557,0.00014,29.83118]
[1776524000247,36.04,76283.61,2.1,0.40557,0.00014,29.83118]
[1776524005345,36.04,76274.27,2.1,0.40426,0.00014,29.80318]
[1776524008951,36.04,76272.06,2.1,0.40395,0.00014,29.79656]
[1776524009638,36.04,76270.9,2.1,0.40379,0.00014,29.79308]
[1776524015415,36.04,76257.84,2.1,0.40195,0.00014,29.75036]
[1776524018039,36.04,76257.76,2.1,0.40193,0.00014,29.75005]
[1776524025484,36.03,76257.57,2.1,0.40189,0.00014,29.7492]
[1776524030520,36.03,76257.58,2.1,0.40188,0.00014,29.74908]
[1776524037568,36.02,76258.7,2.1,0.40203,0.00014,29.75229]
[1776524044617,36.02,76258.44,2.1,0.40198,0.00014,29.75127]
[1776524048818,36.02,76257.86,2.1,0.4019,0.00014,29.7494]
[1776524049954,36.02,76257.86,2.1,0.40189,0.00014,29.74937]
[1776524050749,36.02,76269.08,2.1,0.40346,0.00014,29.7834]
[1776524052327,36.02,76269.08,2.1,0.40346,0.00014,29.7834]
[1776524053178,36.02,76272.5,2.1,0.40394,0.00014,29.79369]
[1776524058730,36.02,76273.26,2.1,0.40404,0.00014,29.796]
[1776524059998,36.02,76273.26,2.1,0.40404,0.00014,29.796]
[1776524067927,36.02,76274.47,2.1,0.40421,0.00014,29.79965]
[1776524068029,36.02,76274.47,2.1,0.40421,0.00014,29.79967]
[1776524069275,36.02,76274.47,2.1,0.40421,0.00014,29.79967]
[1776524069280,36.02,76274.47,2.1,0.40421,0.00014,29.79967]
[1776524069376,36.02,76274.47,2.1,0.40421,0.00014,29.79963]
[1776524071979,36.02,76267.99,2.1,0.40331,0.00014,29.78013]
[1776524077866,36.02,76272.96,2.1,0.40399,0.00014,29.79212]
[1776524082902,36.02,76272.88,2.1,0.40398,0.00014,29.79188]
[1776524087936,36.02,76266.2,2.1,0.40304,0.00014,29.77166]
[1776524093035,36.02,76265.93,2.1,0.403,0.00014,29.77077]
[1776524093038,36.02,76265.93,2.1,0.403,0.00014,29.77077]
[1776524093126,36.01,76265.93,2.1,0.403,0.00014,29.77072]
[1776524096060,36.01,76273.0,2.1,0.40398,0.00014,29.792]
[1776524101695,36.01,76274.42,2.1,0.40418,0.00014,29.79619]
[1776524102038,36.01,76271.13,2.1,0.40371,0.00014,29.78613]
[1776524103364,36.01,76271.13,2.1,0.40371,0.00014,29.78613]
[1776524109087,36.01,76271.67,2.1,0.40378,0.00014,29.78763]
[1776524110035,36.01,76271.67,2.1,0.40378,0.00014,29.78763]
[1776524110057,36.01,76271.67,2.1,0.40378,0.00014,29.78763]
[1776524110199,36.01,76271.67,2.1,0.40378,0.00014,29.78763]
[1776524110244,36.01,76271.67,2.1,0.40378,0.00014,29.78761]
[1776524111616,36.01,76271.67,2.1,0.40378,0.00014,29.78761]
[1776524111101,36.01,76282.74,2.1,0.40532,0.00014,29.82069]
[1776524114599,36.01,76283.3,2.1,0.4054,0.00014,29.82229]
[1776524114969,36.0,76283.44,2.1,0.40542,0.00014,29.82266]
[1776524117909,36.0,76285.89,2.1,0.40576,0.00014,29.82986]
[1776524123160,36.0,76286.13,2.1,0.40579,0.00014,29.83064]
[1776524123364,36.0,76286.13,2.1,0.40579,0.00014,29.83064]
[1776524124530,36.01,76282.49,2.1,0.40529,0.00014,29.81987]
[1776524125463,36.01,76281.21,2.1,0.40511,0.00014,29.81612]
[1776524131242,36.01,76284.91,2.1,0.40562,0.00014,29.82421]
[1776524134540,36.01,76285.39,2.1,0.40569,0.00014,29.82566]
[1776524140306,36.01,76285.67,2.1,0.40574,0.00014,29.82661]
[1776524145090,36.01,76282.13,2.1,0.40525,0.00014,29.81621]
[1776524145116,36.01,76282.13,2.1,0.40525,0.00014,29.81621]
[1776524145516,36.01,76282.13,2.1,0.40525,0.00014,29.81621]
[1776524145587,36.01,76282.13,2.1,0.40525,0.00014,29.81621]
[1776524145634,36.01,76279.39,2.1,0.40486,0.00014,29.8081]
[1776524151383,36.01,76272.09,2.1,0.40384,0.00014,29.78608]
[1776524155563,36.01,76272.48,2.1,0.40389,0.00014,29.78725]
[1776524155665,36.01,76272.55,2.1,0.4039,0.00014,29.78746]
[1776524161453,36.01,76275.62,2.1,0.40432,0.00014,29.79646]
[1776524166487,36.0,76275.17,2.1,0.40424,0.00014,29.7949]
[1776524169023,36.0,76275.17,2.1,0.40424,0.00014,29.7949]
[1776524169142,36.0,76275.17,2.1,0.40424,0.00014,29.7949]
[1776524172755,36.0,76285.0,2.1,0.40561,0.00014,29.82396]
[1776524175954,36.0,76281.76,2.1,0.40514,0.00014,29.81419]
[1776524181593,35.99,76276.78,2.1,0.40443,0.00014,29.79898]
[1776524186628,35.99,76277.71,2.1,0.40455,0.00014,29.80154]
[1776524190516,35.98,76277.47,2.1,0.40451,0.00014,29.80069]
[1776524190655,35.98,76277.26,2.1,0.40447,0.00014,29.80001]
[1776524196241,35.98,76273.61,2.1,0.40396,0.00014,29.78616]
[1776524196699,35.98,76274.69,2.1,0.40411,0.00014,29.78939]
[1776524198136,35.98,76274.7,2.1,0.40411,0.00014,29.78939]
[1776524198291,35.98,76274.7,2.1,0.40411,0.00014,29.78939]
[1776524199357,35.98,76275.01,2.1,0.40415,0.00014,29.7903]
[1776524199720,35.98,76275.08,2.1,0.40416,0.00014,29.79045]
[1776524204755,35.98,76273.82,2.1,0.40398,0.00014,29.78676]
[1776524210797,35.98,76272.26,2.1,0.40377,0.00014,29.78215]
[1776524211820,35.98,76272.26,2.1,0.40377,0.00014,29.78215]
[1776524211921,35.98,76272.31,2.1,0.40378,0.00014,29.78232]
[1776524217846,35.98,76277.1,2.1,0.40444,0.00014,29.79645]
[1776524221828,35.98,76273.26,2.1,0.40389,0.00014,29.78479]
[1776524221874,35.98,76272.14,2.1,0.40373,0.00014,29.78138]
[1776524224806,35.98,76272.72,2.1,0.40382,0.00014,29.78317]
[1776524225752,35.98,76272.72,2.1,0.40382,0.00014,29.78317]
[1776524224895,35.98,76273.8,2.1,0.40397,0.00014,29.78644]
[1776524225814,35.98,76273.8,2.1,0.40397,0.00014,29.78644]
[1776524230135,35.98,76287.54,2.1,0.40589,0.00014,29.82734]
[1776524235972,35.97,76287.96,2.1,0.40593,0.00014,29.82834]
[1776524240756,35.97,76287.96,2.1,0.40593,0.00014,29.82826]
[1776524240883,35.97,76287.53,2.1,0.40587,0.00014,29.82694]
[1776524241866,35.97,76282.96,2.1,0.40523,0.00014,29.81338]
[1776524242014,35.97,76279.07,2.1,0.40468,0.00014,29.80175]
[1776524246405,35.97,76272.83,2.1,0.4038,0.00014,29.78287]
[1776524246410,35.97,76272.83,2.1,0.4038,0.00014,29.78287]
[1776524246506,35.97,76272.49,2.1,0.40375,0.00014,29.78186]
[1776524250070,35.96,76280.09,2.1,0.40481,0.00014,29.80449]
[1776524255613,35.96,76280.33,2.1,0.40482,0.00014,29.80204]
[1776524261147,35.95,76276.15,2.1,0.40422,0.00014,29.78922]
[1776524262011,35.95,76276.15,2.1,0.40422,0.00014,29.78922]
[1776524262125,35.95,76276.15,2.1,0.40422,0.00014,29.78922]
[1776524262154,35.95,76269.28,2.1,0.40325,0.00014,29.76846]
[1776524264585,35.95,76265.54,2.1,0.40273,0.00014,29.75712]
[1776524265422,35.95,76265.08,2.1,0.40266,0.00014,29.75572]
[1776524265477,35.95,76265.08,2.1,0.40266,0.00014,29.75572]
[1776524267643,35.95,76261.77,2.1,0.4022,0.00014,29.74563]
[1776524267850,35.95,76260.18,2.1,0.40198,0.00014,29.74075]
[1776524268953,35.95,76255.22,2.1,0.40128,0.00014,29.72552]
[1776524271598,35.95,76252.53,2.1,0.40091,0.00014,29.71718]
[1776524273583,35.95,76252.43,2.1,0.40089,0.00014,29.71683]
[1776524276624,35.95,76254.07,2.1,0.40111,0.00014,29.7218]
[1776524276651,35.95,76254.07,2.1,0.40111,0.00014,29.7218]
[1776524277259,35.95,76261.7,2.1,0.40218,0.00014,29.7452]
[1776524282296,35.95,76264.81,2.1,0.40261,0.00014,29.75462]
[1776524287084,35.95,76266.44,2.1,0.40284,0.00014,29.7596]
[1776524287200,35.95,76266.44,2.1,0.40284,0.00014,29.7596]
[1776524287267,35.95,76266.44,2.1,0.40284,0.00014,29.7596]
[1776524288215,35.95,76269.79,2.1,0.40331,0.00014,29.76977]
[1776524288336,35.95,76277.97,2.1,0.40446,0.00014,29.79443]
[1776524292082,35.95,76278.9,2.1,0.4046,0.00014,29.79733]
[1776524298438,35.95,76278.21,2.1,0.40451,0.00014,29.7954]
[1776524298481,35.95,76278.21,2.1,0.40451,0.00014,29.7954]
[1776524298539,35.96,76277.49,2.1,0.40441,0.00014,29.79334]
[1776524302841,35.95,76274.13,2.1,0.40393,0.00014,29.78313]
[1776524309329,35.95,76274.86,2.1,0.40402,0.00014,29.78504]
[1776524309483,35.95,76274.23,2.1,0.40393,0.00014,29.78311]
[1776524314518,35.95,76272.82,2.1,0.40373,0.00014,29.77599]
[1776524319553,35.95,76273.59,2.1,0.40384,0.00014,29.77842]
[1776524324600,35.95,76273.71,2.1,0.40386,0.00014,29.77888]
[1776524327595,35.95,76273.28,2.1,0.4038,0.00014,29.77761]
[1776524327697,35.96,76273.28,2.1,0.40381,0.00014,29.77764]
[1776524333066,35.95,76272.93,2.1,0.40375,0.00014,29.77646]
[1776524333643,35.95,76272.93,2.1,0.40375,0.00014,29.77646]
[1776524336556,35.95,76275.61,2.1,0.40412,0.00014,29.78442]
[1776524336624,35.95,76275.61,2.1,0.40412,0.00014,29.78442]
[1776524337691,35.95,76284.31,2.1,0.40534,0.00014,29.81035]
[1776524342726,35.95,76284.53,2.1,0.40536,0.00014,29.81083]
[1776524347761,35.94,76284.23,2.1,0.4053,0.00014,29.80974]
[1776524352796,35.94,76285.07,2.1,0.40541,0.00014,29.81207]
[1776524358838,35.94,76285.07,2.1,0.4054,0.00014,29.81187]
[1776524363873,35.93,76284.45,2.1,0.40531,0.00014,29.80987]
[1776524368908,35.93,76285.43,2.1,0.40544,0.00014,29.81263]
[1776524375957,35.93,76286.25,2.1,0.40553,0.00014,29.81187]
[1776524380991,35.92,76286.82,2.1,0.4056,0.00014,29.8134]
[1776524388042,35.92,76286.67,2.1,0.40557,0.00014,29.81273]
[1776524393077,35.92,76284.43,2.1,0.40524,0.00014,29.80592]
[1776524398112,35.91,76284.65,2.1,0.40527,0.00014,29.80643]
[1776524403703,35.91,76284.83,2.1,0.40529,0.00014,29.80686]
[1776524404023,35.91,76284.83,2.1,0.40529,0.00014,29.80684]
[1776524404083,35.91,76284.83,2.1,0.40529,0.00014,29.80684]
[1776524404154,35.91,76282.31,2.1,0.40493,0.00014,29.79929]
[1776524410802,35.91,76276.94,2.1,0.40417,0.00014,29.78302]
[1776524411322,35.91,76276.94,2.1,0.40417,0.00014,29.78309]
[1776524411453,35.91,76276.94,2.1,0.40417,0.00014,29.78309]
[1776524411801,35.91,76276.94,2.1,0.40417,0.00014,29.78309]
[1776524411876,35.91,76268.66,2.1,0.40301,0.00014,29.75807]
[1776524412211,35.91,76259.16,2.1,0.40168,0.00014,29.72905]
[1776524414485,35.91,76256.68,2.1,0.40133,0.00014,29.72141]
[1776524415111,35.91,76255.3,2.1,0.40114,0.00014,29.71714]
[1776524416480,35.91,76255.08,2.1,0.4011,0.00014,29.71646]
[1776524416745,35.91,76255.08,2.1,0.4011,0.00014,29.71646]
[1776524422430,35.91,76254.46,2.1,0.40102,0.00014,29.71452]
[1776524428324,35.91,76258.1,2.1,0.40152,0.00014,29.72563]
[1776524430192,35.91,76259.9,2.1,0.40177,0.00014,29.73115]
[1776524434631,35.91,76259.93,2.1,0.40176,0.00014,29.72818]
[1776524435038,35.9,76260.54,2.1,0.40185,0.00014,29.73003]
[1776524440178,35.9,76260.5,2.1,0.40184,0.00014,29.72985]
[1776524445524,35.9,76268.19,2.1,0.40292,0.00014,29.75331]
[1776524451487,35.9,76268.25,2.1,0.40293,0.00014,29.75354]
[1776524452191,35.9,76268.25,2.1,0.40293,0.00014,29.75354]
[1776524454122,35.9,76267.17,2.1,0.40277,0.00014,29.75023]
[1776524455149,35.9,76269.96,2.1,0.40316,0.00014,29.75868]
[1776524458155,35.9,76272.6,2.1,0.40353,0.00014,29.76657]
[1776524459295,35.9,76273.96,2.1,0.40372,0.00014,29.77065]
[1776524462105,35.9,76274.62,2.1,0.4038,0.00014,29.77253]
[1776524462467,35.9,76274.62,2.1,0.4038,0.00014,29.77253]
[1776524462564,35.9,76275.45,2.1,0.40392,0.00014,29.77499]
[1776524467599,35.9,76275.7,2.1,0.40395,0.00014,29.77565]
[1776524471574,35.9,76275.32,2.1,0.40389,0.00014,29.77445]
[1776524471783,35.9,76275.32,2.1,0.40389,0.00014,29.77445]
[1776524473641,35.89,76283.12,2.1,0.40498,0.00014,29.79781]
[1776524479683,35.89,76284.03,2.1,0.40511,0.00014,29.80044]
[1776524481148,35.89,76284.07,2.1,0.40511,0.00014,29.80054]
[1776524482264,35.89,76284.07,2.1,0.40511,0.00014,29.80053]
[1776524484227,35.89,76284.07,2.1,0.40511,0.00014,29.80054]
[1776524484300,35.89,76284.07,2.1,0.40511,0.00014,29.80054]
[1776524484495,35.89,76284.07,2.1,0.40511,0.00014,29.80054]
[1776524484718,35.89,76293.22,2.1,0.4064,0.00014,29.82775]
[1776524485112,35.89,76293.22,2.1,0.4064,0.00014,29.82775]
[1776524485191,35.89,76293.22,2.1,0.4064,0.00014,29.82775]
[1776524485848,35.89,76293.22,2.1,0.4064,0.00014,29.82775]
[1776524485853,35.89,76301.53,2.1,0.40757,0.00014,29.85217]
[1776524486133,35.89,76301.53,2.1,0.40757,0.00014,29.85217]
[1776524487244,35.9,76304.13,2.1,0.40794,0.00014,29.85979]
[1776524489753,35.9,76313.41,2.1,0.40925,0.00014,29.88682]
[1776524493843,35.9,76317.92,2.1,0.40989,0.00014,29.89692]
[1776524499824,35.91,76315.64,2.1,0.40958,0.00014,29.89064]
[1776524504859,35.91,76318.67,2.1,0.41002,0.00014,29.8995]
[1776524510901,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511360,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511601,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511787,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511794,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511901,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511983,35.91,76318.15,2.1,0.40996,0.00014,29.89823]
[1776524511998,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512163,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512367,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512490,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512564,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512721,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512774,35.92,76327.82,2.1,0.41132,0.00014,29.92571]
[1776524512917,35.92,76341.97,2.1,0.41332,0.00014,29.96528]
[1776524513509,35.92,76341.97,2.1,0.41332,0.00014,29.96528]
[1776524513536,35.92,76341.97,2.1,0.41332,0.00014,29.96528]
[1776524513565,35.92,76341.97,2.1,0.41332,0.00014,29.96528]
[1776524513614,35.92,76341.97,2.1,0.41332,0.00014,29.96528]
[1776524513991,35.92,76343.85,2.1,0.41358,0.00014,29.97051]
[1776524515076,35.92,76343.85,2.1,0.41358,0.00014,29.97051]
[1776524515221,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515227,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515369,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515439,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515648,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515928,35.92,76345.56,2.1,0.41382,0.00014,29.97522]
[1776524515938,35.92,76368.55,2.1,0.41707,0.00014,30.03756]
[1776524516261,35.92,76368.55,2.1,0.41707,0.00014,30.03756]
[1776524516545,35.92,76368.55,2.1,0.41707,0.00014,30.03756]
[1776524516970,35.92,76368.55,2.1,0.41707,0.00014,30.03756]
[1776524517015,35.92,76389.82,2.1,0.42008,0.00014,30.09354]
[1776524517990,35.92,76379.14,2.1,0.41857,0.00014,30.06575]
[1776524521288,35.92,76374.32,2.1,0.4179,0.00014,30.0531]
[1776524523567,35.92,76364.98,2.1,0.41658,0.00014,30.0282]
[1776524523603,35.92,76364.98,2.1,0.41658,0.00014,30.0282]
[1776524524033,35.92,76373.7,2.1,0.41781,0.00014,30.05149]
[1776524527079,35.92,76374.97,2.1,0.41799,0.00014,30.05489]
[1776524527536,35.92,76373.96,2.1,0.41785,0.00014,30.05225]
[1776524527538,35.92,76373.96,2.1,0.41785,0.00014,30.05225]
[1776524527572,35.92,76373.96,2.1,0.41785,0.00014,30.05225]
[1776524528061,35.92,76368.29,2.1,0.41705,0.00014,30.03714]
[1776524529068,35.92,76359.89,2.1,0.41586,0.00014,30.01457]
[1776524529531,35.92,76359.89,2.1,0.41586,0.00014,30.01457]
[1776524530727,35.92,76358.45,2.1,0.41566,0.00014,30.01066]
[1776524532039,35.92,76362.23,2.1,0.41619,0.00014,30.02085]
[1776524532754,35.92,76362.22,2.1,0.41619,0.00014,30.02081]
[1776524533097,35.92,76362.47,2.1,0.41622,0.00014,30.0215]
[1776524533473,35.92,76362.47,2.1,0.41622,0.00014,30.0215]
[1776524537437,35.92,76358.67,2.1,0.41569,0.00014,30.01123]
[1776524538530,35.92,76358.49,2.1,0.41566,0.00014,30.01074]
[1776524540940,35.92,76357.75,2.1,0.41556,0.00014,30.00872]
[1776524540972,35.92,76358.44,2.1,0.41565,0.00014,30.01058]
[1776524541602,35.92,76358.44,2.1,0.41565,0.00014,30.01058]
[1776524543075,35.92,76357.96,2.1,0.41558,0.00014,30.00928]
[1776524543186,35.92,76353.86,2.1,0.41501,0.00014,29.99813]
[1776524543293,35.92,76353.86,2.1,0.41501,0.00014,29.99813]
[1776524543980,35.92,76353.86,2.1,0.41501,0.00014,29.99813]
[1776524544573,35.92,76348.99,2.1,0.41432,0.00014,29.98481]
[1776524544639,35.92,76348.99,2.1,0.41432,0.00014,29.98481]
[1776524544690,35.92,76332.23,2.1,0.41196,0.00014,29.93835]
[1776524545985,35.92,76328.45,2.1,0.41143,0.00014,29.92777]
[1776524547303,35.92,76326.83,2.1,0.4112,0.00014,29.9232]
[1776524547536,35.92,76326.83,2.1,0.4112,0.00014,29.9232]
[1776524547760,35.92,76326.83,2.1,0.4112,0.00014,29.9232]
[1776524549576,35.92,76323.96,2.1,0.4108,0.00014,29.91514]
[1776524549662,35.92,76316.08,2.1,0.40969,0.00014,29.89273]
[1776524551223,35.92,76325.43,2.1,0.411,0.00014,29.91644]
[1776524552596,35.92,76325.43,2.1,0.411,0.00014,29.91644]
[1776524553024,35.92,76325.43,2.1,0.411,0.00014,29.91644]
[1776524553300,35.93,76331.88,2.1,0.41191,0.00014,29.93465]
[1776524553397,35.93,76340.75,2.1,0.41316,0.00014,29.95938]
[1776524554554,35.93,76340.75,2.1,0.41316,0.00014,29.95938]
[1776524555262,35.93,76345.76,2.1,0.41387,0.00014,29.97322]
[1776524556400,35.93,76346.66,2.1,0.41399,0.00014,29.97569]
[1776524562300,35.93,76346.07,2.1,0.41391,0.00014,29.97407]
[1776524566128,35.93,76346.7,2.1,0.414,0.00014,29.97579]
[1776524570120,35.93,76346.12,2.1,0.41392,0.00014,29.97419]
[1776524578135,35.92,76341.74,2.1,0.4133,0.00014,29.96209]
[1776524585463,35.93,76330.04,2.1,0.41165,0.00014,29.92948]
[1776524588158,35.93,76328.41,2.1,0.41142,0.00014,29.92491]
[1776524588293,35.93,76328.0,2.1,0.41137,0.00014,29.92378]
[1776524588586,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589282,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589364,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589614,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589627,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589711,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589775,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524589968,35.93,76318.15,2.1,0.40998,0.00014,29.89586]
[1776524590215,35.93,76315.89,2.1,0.40967,0.00014,29.88944]
[1776524590415,35.93,76315.89,2.1,0.40967,0.00014,29.88944]
[1776524590561,35.93,76349.17,2.1,0.41436,0.00014,29.9827]
[1776524591524,35.93,76348.54,2.1,0.41427,0.00014,29.98096]
[1776524592792,35.93,76348.54,2.1,0.41427,0.00014,29.98096]
[1776524592864,35.93,76348.54,2.1,0.41427,0.00014,29.98096]
[1776524598573,35.93,76346.81,2.1,0.41402,0.00014,29.97619]
[1776524600115,35.93,76346.81,2.1,0.41402,0.00014,29.97619]
[1776524603056,35.93,76341.2,2.1,0.41323,0.00014,29.9607]
[1776524603251,35.93,76340.53,2.1,0.41313,0.00014,29.95885]
[1776524604065,35.93,76340.53,2.1,0.41313,0.00014,29.95885]
[1776524609651,35.93,76334.47,2.1,0.41228,0.00014,29.94203]
[1776524612314,35.93,76333.22,2.1,0.4121,0.00014,29.93559]
[1776524617709,35.93,76331.43,2.1,0.41186,0.00014,29.9307]
[1776524620154,35.93,76331.29,2.1,0.41184,0.00014,29.93033]
[1776524623531,35.93,76329.84,2.1,0.41164,0.00014,29.92631]
[1776524627959,35.93,76327.57,2.1,0.41132,0.00014,29.91996]
[1776524633498,35.94,76318.87,2.1,0.4101,0.00014,29.89543]
[1776524634254,35.94,76318.47,2.1,0.41005,0.00014,29.89432]
[1776524637284,35.94,76318.53,2.1,0.41006,0.00014,29.89457]
[1776524642884,35.94,76318.39,2.1,0.41005,0.00014,29.89433]
[1776524644583,35.94,76318.39,2.1,0.41005,0.00014,29.89433]
[1776524651947,35.95,76318.18,2.1,0.41003,0.00014,29.89397]
[1776524653580,35.95,76318.18,2.1,0.41003,0.00014,29.89397]
[1776524658996,35.95,76314.36,2.1,0.40951,0.00014,29.88326]
[1776524659626,35.95,76314.36,2.1,0.40951,0.00014,29.88326]
[1776524666048,35.96,76316.96,2.1,0.40989,0.00014,29.89093]
[1776524671075,35.96,76318.18,2.1,0.41007,0.00014,29.89453]
[1776524676118,35.96,76320.06,2.1,0.41033,0.00014,29.89711]
[1776524681153,35.96,76323.81,2.1,0.41087,0.00014,29.90786]
[1776524681479,35.96,76323.81,2.1,0.41087,0.00014,29.90786]
[1776524681481,35.96,76323.81,2.1,0.41087,0.00014,29.90786]
[1776524685114,35.97,76324.6,2.1,0.41098,0.00014,29.91015]
[1776524690216,35.97,76327.67,2.1,0.41142,0.00014,29.91889]
[1776524692524,35.97,76328.32,2.1,0.41151,0.00014,29.92075]
[1776524693697,35.97,76331.6,2.1,0.41197,0.00014,29.92996]
[1776524694299,35.97,76331.6,2.1,0.41197,0.00014,29.92996]
[1776524694455,35.97,76337.93,2.1,0.41286,0.00014,29.94761]
[1776524699876,35.97,76344.75,2.1,0.41382,0.00014,29.96645]
[1776524704720,35.97,76341.41,2.1,0.41335,0.00014,29.95721]
[1776524704761,35.97,76341.41,2.1,0.41335,0.00014,29.95721]
[1776524704933,35.97,76341.41,2.1,0.41335,0.00014,29.95721]
[1776524706070,35.97,76338.19,2.1,0.4129,0.00014,29.94829]
[1776524707826,35.97,76329.45,2.1,0.41167,0.00014,29.92391]
[1776524708597,35.97,76329.19,2.1,0.41163,0.00014,29.92319]
[1776524709449,35.97,76322.27,2.1,0.41066,0.00014,29.90369]
[1776524713524,35.97,76319.53,2.1,0.41028,0.00014,29.89602]
[1776524719419,35.97,76317.97,2.1,0.41007,0.00014,29.89179]
[1776524721436,35.97,76316.65,2.1,0.40989,0.00014,29.88806]
[1776524722526,35.98,76315.88,2.1,0.40978,0.00014,29.88589]
[1776524723483,35.98,76315.41,2.1,0.40972,0.00014,29.88458]
[1776524730497,35.98,76313.71,2.1,0.4095,0.00014,29.88]
[1776524735925,35.98,76313.27,2.1,0.40943,0.00014,29.87592]
[1776524741966,35.99,76312.77,2.1,0.40937,0.00014,29.87467]
[1776524744631,35.99,76306.48,2.1,0.4085,0.00014,29.85672]
[1776524750636,36.0,76306.93,2.1,0.40858,0.00014,29.85835]
[1776524757262,36.0,76305.98,2.1,0.40845,0.00014,29.85574]
[1776524766750,36.01,76300.1,2.1,0.40766,0.00014,29.8393]
[1776524771785,36.02,76303.19,2.1,0.40811,0.00014,29.84853]
[1776524777828,36.02,76304.28,2.1,0.40828,0.00014,29.85199]
[1776524782863,36.03,76304.14,2.1,0.40828,0.00014,29.85182]
[1776524787899,36.03,76304.0,2.1,0.40827,0.00014,29.85166]
[1776524792933,36.04,76304.0,2.1,0.40827,0.00014,29.84895]
[1776524797968,36.04,76301.3,2.1,0.40791,0.00014,29.84139]
[1776524804011,36.05,76301.19,2.1,0.40791,0.00014,29.84141]
[1776524813074,36.06,76302.3,2.1,0.4081,0.00014,29.84513]
[1776524819116,36.06,76301.24,2.1,0.40797,0.00014,29.84239]
[1776524825158,36.07,76301.16,2.1,0.40797,0.00014,29.84249]
[1776524830193,36.08,76301.23,2.1,0.408,0.00014,29.84297]
[1776524835228,36.08,76301.78,2.1,0.40809,0.00014,29.84483]
[1776524840263,36.09,76301.22,2.1,0.40803,0.00014,29.84348]
[1776524842293,36.09,76301.18,2.1,0.40803,0.00014,29.84342]
[1776524843284,36.09,76293.61,2.1,0.40698,0.00014,29.82157]
[1776524849326,36.1,76291.62,2.1,0.40672,0.00014,29.81614]
[1776524854251,36.1,76291.73,2.1,0.40674,0.00014,29.81369]
[1776524854914,36.1,76290.11,2.1,0.40652,0.00014,29.80908]
[1776524855253,36.1,76290.11,2.1,0.40652,0.00014,29.80908]
[1776524860403,36.11,76282.91,2.1,0.40553,0.00014,29.78831]
[1776524865438,36.12,76280.19,2.1,0.40517,0.00014,29.78065]
[1776524865446,36.12,76280.19,2.1,0.40517,0.00014,29.78065]
[1776524869342,36.12,76280.12,2.1,0.40517,0.00014,29.7806]
[1776524879461,36.14,76280.09,2.1,0.40522,0.00014,29.78135]
[1776524880056,36.14,76280.09,2.1,0.40522,0.00014,29.78135]
[1776524880166,36.14,76280.09,2.1,0.40522,0.00014,29.78142]
[1776524882050,36.14,76280.12,2.1,0.40522,0.00014,29.78152]
[1776524882183,36.14,76280.02,2.1,0.40521,0.00014,29.78122]
[1776524883166,36.14,76280.02,2.1,0.40521,0.00014,29.78122]
[1776524883182,36.14,76282.79,2.1,0.4056,0.00014,29.78949]
[1776524887747,36.14,76276.7,2.1,0.40475,0.00014,29.77145]
[1776524888039,36.14,76276.7,2.1,0.40475,0.00014,29.77145]
[1776524888092,36.14,76276.34,2.1,0.4047,0.00014,29.77039]
[1776524888631,36.14,76276.34,2.1,0.4047,0.00014,29.77039]
[1776524888710,36.14,76289.58,2.1,0.40655,0.00014,29.80956]
[1776524894652,36.15,76291.61,2.1,0.40685,0.00014,29.81581]
[1776524899687,36.15,76291.93,2.1,0.40691,0.00014,29.81701]
[1776524904728,36.16,76292.07,2.1,0.40695,0.00014,29.81768]
[1776524911777,36.17,76291.23,2.1,0.40684,0.00014,29.81264]
[1776524917819,36.17,76290.94,2.1,0.40682,0.00014,29.81214]
[1776524922853,36.18,76286.96,2.1,0.40628,0.00014,29.80081]
[1776524927890,36.19,76284.99,2.1,0.40603,0.00014,29.79536]
[1776524930657,36.19,76285.03,2.1,0.40604,0.00014,29.79554]
[1776524931107,36.19,76285.03,2.1,0.40604,0.00014,29.79554]
[1776524931207,36.19,76283.06,2.1,0.40577,0.00014,29.78988]
[1776524934820,36.19,76279.03,2.1,0.40521,0.00014,29.77799]
[1776524939974,36.19,76275.63,2.1,0.40474,0.00014,29.76796]
[1776524945032,36.19,76276.82,2.1,0.4049,0.00014,29.77153]
[1776524952061,36.19,76275.91,2.1,0.40478,0.00014,29.76889]
[1776524956388,36.19,76275.76,2.1,0.40476,0.00014,29.76846]
[1776524962131,36.19,76270.78,2.1,0.40407,0.00014,29.75373]
[1776524968172,36.2,76270.97,2.1,0.4041,0.00014,29.7544]
[1776524972583,36.2,76269.76,2.1,0.40393,0.00014,29.74787]
[1776524979192,36.2,76269.35,2.1,0.40387,0.00014,29.74668]
[1776524982867,36.2,76269.01,2.1,0.40383,0.00014,29.74579]
[1776524982903,36.2,76269.01,2.1,0.40383,0.00014,29.74579]
[1776524982935,36.2,76269.01,2.1,0.40383,0.00014,29.74579]
[1776524983867,36.2,76267.44,2.1,0.40362,0.00014,29.74113]
[1776524984286,36.2,76267.44,2.1,0.40362,0.00014,29.74113]
[1776524984375,36.2,76259.61,2.1,0.40252,0.00014,29.71749]
[1776524985188,36.2,76259.61,2.1,0.40252,0.00014,29.71749]
[1776524989181,36.2,76255.69,2.1,0.40197,0.00014,29.70542]
[1776524990493,36.2,76255.47,2.1,0.40194,0.00014,29.70472]
[1776524991369,36.2,76252.43,2.1,0.40151,0.00014,29.69537]
[1776524994818,36.19,76247.38,2.1,0.4008,0.00014,29.67981]
[1776524994846,36.19,76247.38,2.1,0.4008,0.00014,29.67981]
[1776524995362,36.19,76248.3,2.1,0.40093,0.00014,29.68261]
[1776525001403,36.19,76247.54,2.1,0.40082,0.00014,29.68018]
[1776525004853,36.19,76246.32,2.1,0.40065,0.00014,29.67639]
[1776525005432,36.19,76246.26,2.1,0.40064,0.00014,29.67619]
[1776525010467,36.19,76245.34,2.1,0.4005,0.00014,29.67321]
[1776525012262,36.19,76245.34,2.1,0.4005,0.00014,29.67321]
[1776525012572,36.19,76245.34,2.1,0.4005,0.00014,29.67321]
[1776525012620,36.19,76238.67,2.1,0.39957,0.00014,29.65253]
[1776525013540,36.19,76238.67,2.1,0.39957,0.00014,29.65253]
[1776525014576,36.19,76234.93,2.1,0.39905,0.00014,29.64088]
[1776525018014,36.19,76233.97,2.1,0.39892,0.00014,29.63786]
[1776525021099,36.19,76228.76,2.1,0.39819,0.00014,29.62154]
[1776525021607,36.19,76228.76,2.1,0.39819,0.00014,29.62154]
[1776525022565,36.19,76211.56,2.1,0.39581,0.00014,29.56702]
[1776525026422,36.19,76206.2,2.1,0.39507,0.00014,29.54992]
[1776525026488,36.19,76206.2,2.1,0.39507,0.00014,29.54992]
[1776525027461,36.19,76198.81,2.1,0.39405,0.00014,29.52608]
[1776525028234,36.19,76195.56,2.1,0.3936,0.00014,29.51557]
[1776525028925,36.19,76195.34,2.1,0.39357,0.00014,29.51491]
[1776525030388,36.19,76195.34,2.1,0.39357,0.00014,29.51491]
[1776525032660,36.19,76183.65,2.1,0.39195,0.00014,29.47381]
[1776525038677,36.2,76183.73,2.1,0.39199,0.00014,29.47465]
[1776525046732,36.21,76183.31,2.1,0.39196,0.00014,29.47393]
[1776525049752,36.21,76181.31,2.1,0.39169,0.00014,29.46751]
[1776525049755,36.21,76181.31,2.1,0.39169,0.00014,29.46751]
[1776525049798,36.21,76181.31,2.1,0.39169,0.00014,29.46751]
[1776525050504,36.21,76181.31,2.1,0.39169,0.00014,29.46751]
[1776525050507,36.21,76181.31,2.1,0.39169,0.00014,29.46751]
[1776525050604,36.22,76177.58,2.1,0.39118,0.00014,29.45526]
[1776525054245,36.22,76175.16,2.1,0.39085,0.00014,29.44724]
[1776525054346,36.22,76171.61,2.1,0.39036,0.00014,29.43542]
[1776525056862,36.22,76171.47,2.1,0.39035,0.00014,29.43517]
[1776525058739,36.22,76171.32,2.1,0.39034,0.00014,29.43488]
[1776525059189,36.22,76171.32,2.1,0.39034,0.00014,29.43499]
[1776525061229,36.22,76171.13,2.1,0.39032,0.00014,29.43437]
[1776525061766,36.22,76170.01,2.1,0.39017,0.00014,29.43064]
[1776525061801,36.22,76170.01,2.1,0.39017,0.00014,29.43064]
[1776525061838,36.22,76170.16,2.1,0.39019,0.00014,29.43116]
[1776525062677,36.22,76170.16,2.1,0.39019,0.00014,29.43116]
[1776525067879,36.23,76175.81,2.1,0.391,0.00014,29.45057]
[1776525069894,36.24,76183.89,2.1,0.39212,0.00014,29.47747]
[1776525070188,36.24,76183.89,2.1,0.39212,0.00014,29.47747]
[1776525071306,36.24,76190.68,2.1,0.39306,0.00014,29.49981]
[1776525071570,36.24,76190.68,2.1,0.39306,0.00014,29.49981]
[1776525073443,36.24,76190.43,2.1,0.39304,0.00014,29.49912]
[1776525078958,36.24,76192.31,2.1,0.39331,0.00014,29.50564]
[1776525083993,36.25,76192.49,2.1,0.39335,0.00014,29.50654]
[1776525085929,36.25,76192.49,2.1,0.39335,0.00014,29.50654]
[1776525087014,36.25,76180.51,2.1,0.39171,0.00014,29.46746]
[1776525092054,36.26,76183.99,2.1,0.3922,0.00014,29.47633]
[1776525094451,36.26,76184.32,2.1,0.39225,0.00014,29.47749]
[1776525100110,36.27,76185.98,2.1,0.3925,0.00014,29.48349]
[1776525105145,36.27,76186.84,2.1,0.39264,0.00014,29.48667]
[1776525111188,36.28,76192.12,2.1,0.39339,0.00014,29.5043]
[1776525116281,36.28,76194.0,2.1,0.39366,0.00014,29.51064]
[1776525118842,36.28,76194.14,2.1,0.39368,0.00014,29.51121]
[1776525123295,36.29,76199.66,2.1,0.39446,0.00014,29.52935]
[1776525129317,36.29,76210.65,2.1,0.39599,0.00014,29.56485]
[1776525134352,36.29,76209.46,2.1,0.39583,0.00014,29.56116]
[1776525139387,36.29,76211.59,2.1,0.39613,0.00014,29.56807]
[1776525144008,36.3,76211.42,2.1,0.39611,0.00014,29.56758]
[1776525146436,36.3,76203.43,2.1,0.39501,0.00014,29.54212]
[1776525151471,36.3,76201.36,2.1,0.39472,0.00014,29.53263]
[1776525153465,36.3,76201.4,2.1,0.39473,0.00014,29.53279]
[1776525153659,36.3,76201.4,2.1,0.39473,0.00014,29.53279]
[1776525153729,36.3,76201.4,2.1,0.39473,0.00014,29.53279]
[1776525153750,36.3,76201.4,2.1,0.39473,0.00014,29.53279]
[1776525154492,36.3,76180.92,2.1,0.3919,0.00014,29.4662]
[1776525156602,36.3,76179.24,2.1,0.39167,0.00014,29.4607]
[1776525156793,36.3,76179.24,2.1,0.39167,0.00014,29.4607]
[1776525156890,36.3,76179.23,2.1,0.39168,0.00014,29.46082]
[1776525159836,36.3,76178.91,2.1,0.39164,0.00014,29.45985]
[1776525160850,36.31,76178.91,2.1,0.39165,0.00014,29.46001]
[1776525166577,36.31,76178.95,2.1,0.39167,0.00014,29.46064]
[1776525171612,36.32,76179.19,2.1,0.39173,0.00014,29.46184]
[1776525176647,36.33,76178.22,2.1,0.39162,0.00014,29.45914]
[1776525177052,36.33,76178.22,2.1,0.39162,0.00014,29.45914]
[1776525180675,36.33,76186.01,2.1,0.39271,0.00014,29.48502]
[1776525181913,36.33,76186.01,2.1,0.39271,0.00014,29.48502]
[1776525182890,36.33,76189.21,2.1,0.39315,0.00014,29.49552]
[1776525188731,36.34,76194.05,2.1,0.39384,0.00014,29.51161]
[1776525191272,36.34,76193.63,2.1,0.39378,0.00014,29.51035]
[1776525196786,36.34,76195.29,2.1,0.39403,0.00014,29.51603]
[1776525202053,36.35,76195.96,2.1,0.39413,0.00014,29.51838]
[1776525203487,36.35,76195.4,2.1,0.39406,0.00014,29.51667]
[1776525210885,36.35,76195.57,2.1,0.3941,0.00014,29.51759]
[1776525215920,36.36,76195.46,2.1,0.39408,0.00014,29.51447]
[1776525221962,36.36,76195.15,2.1,0.39405,0.00014,29.51376]
[1776525228006,36.37,76195.66,2.1,0.39414,0.00014,29.51569]
[1776525230659,36.37,76195.71,2.1,0.39415,0.00014,29.5159]
[1776525236061,36.37,76202.23,2.1,0.39506,0.00014,29.53717]
[1776525241096,36.37,76201.83,2.1,0.39502,0.00014,29.53606]
[1776525246131,36.38,76199.05,2.1,0.39464,0.00014,29.52733]
[1776525253180,36.38,76199.28,2.1,0.39469,0.00014,29.52835]
[1776525261269,36.38,76202.19,2.1,0.39509,0.00014,29.53776]
[1776525266889,36.39,76202.12,2.1,0.3951,0.00014,29.53789]
[1776525267130,36.39,76202.12,2.1,0.3951,0.00014,29.53789]
[1776525268240,36.39,76207.38,2.1,0.39583,0.00014,29.55476]
[1776525268333,36.39,76207.38,2.1,0.39583,0.00014,29.55476]
[1776525268414,36.39,76207.38,2.1,0.39583,0.00014,29.55476]
[1776525270042,36.39,76214.34,2.1,0.39679,0.00014,29.57687]
[1776525269291,36.39,76225.93,2.1,0.39839,0.00014,29.61327]
[1776525274327,36.39,76227.46,2.1,0.39859,0.00014,29.61501]
[1776525276093,36.39,76227.46,2.1,0.39859,0.00014,29.61501]
[1776525276623,36.39,76228.66,2.1,0.39876,0.00014,29.61874]
[1776525277326,36.39,76228.98,2.1,0.3988,0.00014,29.61973]
[1776525277338,36.39,76228.98,2.1,0.3988,0.00014,29.61973]
[1776525278159,36.39,76230.07,2.1,0.39895,0.00014,29.6231]
[1776525279055,36.39,76230.07,2.1,0.39895,0.00014,29.6231]
[1776525279121,36.39,76238.6,2.1,0.40013,0.00014,29.64945]
[1776525280297,36.39,76244.47,2.1,0.40094,0.00014,29.66743]
[1776525280329,36.39,76244.47,2.1,0.40094,0.00014,29.66743]
[1776525283938,36.39,76252.79,2.1,0.4021,0.00014,29.69277]
[1776525288468,36.39,76254.97,2.1,0.4024,0.00014,29.6994]
[1776525290559,36.39,76257.69,2.1,0.40278,0.00014,29.70765]
[1776525290961,36.39,76257.69,2.1,0.40278,0.00014,29.70765]
[1776525293510,36.39,76257.63,2.1,0.40277,0.00014,29.7075]
[1776525294429,36.39,76257.71,2.1,0.40279,0.00014,29.70776]
[1776525294687,36.39,76257.71,2.1,0.40279,0.00014,29.70776]
[1776525300550,36.39,76251.92,2.1,0.40198,0.00014,29.69023]
[1776525300651,36.39,76251.75,2.1,0.40196,0.00014,29.6897]
[1776525301215,36.39,76251.75,2.1,0.40196,0.00014,29.6897]
[1776525306555,36.39,76246.51,2.1,0.40122,0.00014,29.6736]
[1776525311590,36.39,76245.6,2.1,0.40109,0.00014,29.67071]
[1776525313260,36.38,76245.67,2.1,0.4011,0.00014,29.67091]
[1776525313603,36.38,76245.6,2.1,0.40109,0.00014,29.67067]
[1776525318639,36.38,76247.52,2.1,0.40135,0.00014,29.6765]
[1776525321501,36.38,76247.55,2.1,0.40136,0.00014,29.67659]
[1776525324069,36.38,76256.95,2.1,0.40266,0.00014,29.70502]
[1776525325908,36.38,76259.74,2.1,0.40304,0.00014,29.71339]
[1776525326744,36.38,76260.4,2.1,0.40313,0.00014,29.71532]
[1776525327072,36.38,76260.4,2.1,0.40313,0.00014,29.71532]
[1776525332738,36.38,76257.25,2.1,0.40268,0.00014,29.70275]
[1776525337774,36.38,76257.06,2.1,0.40265,0.00014,29.7021]
[1776525343816,36.38,76256.31,2.1,0.40254,0.00014,29.69976]
[1776525348340,36.38,76253.81,2.1,0.40219,0.00014,29.69216]
[1776525348343,36.38,76253.81,2.1,0.40219,0.00014,29.69216]
[1776525348851,36.38,76254.22,2.1,0.40225,0.00014,29.69338]
[1776525350976,36.38,76254.02,2.1,0.40222,0.00014,29.69275]
[1776525351946,36.38,76254.18,2.1,0.40224,0.00014,29.69321]
[1776525354730,36.37,76253.75,2.1,0.40217,0.00014,29.69183]
[1776525359080,36.37,76253.11,2.1,0.40208,0.00014,29.68979]
[1776525360107,36.37,76252.0,2.1,0.40192,0.00014,29.6864]
[1776525361657,36.37,76250.82,2.1,0.40176,0.00014,29.6828]
[1776525361672,36.37,76250.82,2.1,0.40176,0.00014,29.6828]
[1776525361942,36.37,76255.92,2.1,0.40247,0.00014,29.6982]
[1776525362949,36.37,76264.21,2.1,0.40361,0.00014,29.72307]
[1776525367984,36.37,76266.16,2.1,0.40388,0.00014,29.72874]
[1776525374026,36.36,76265.46,2.1,0.40377,0.00014,29.72645]
[1776525379062,36.36,76265.46,2.1,0.40376,0.00014,29.72628]
[1776525384096,36.36,76266.02,2.1,0.40383,0.00014,29.72778]
[1776525390139,36.35,76265.32,2.1,0.40372,0.00014,29.72549]
[1776525396181,36.35,76265.29,2.1,0.40369,0.00014,29.72221]
[1776525398012,36.35,76265.29,2.1,0.40369,0.00014,29.72218]
[1776525398039,36.35,76265.29,2.1,0.40369,0.00014,29.72218]
[1776525398197,36.35,76261.65,2.1,0.40319,0.00014,29.71125]
[1776525399487,36.35,76260.34,2.1,0.403,0.00014,29.70727]
[1776525402768,36.35,76259.76,2.1,0.40291,0.00014,29.7054]
[1776525408266,36.34,76259.83,2.1,0.40291,0.00014,29.70538]
[1776525412188,36.34,76260.1,2.1,0.40294,0.00014,29.70611]
[1776525412295,36.34,76261.21,2.1,0.40309,0.00014,29.70936]
[1776525417329,36.34,76263.96,2.1,0.40347,0.00014,29.71744]
[1776525422364,36.33,76264.08,2.1,0.40348,0.00014,29.71763]
[1776525427400,36.33,76264.57,2.1,0.40353,0.00014,29.71892]
[1776525432436,36.33,76264.57,2.1,0.40352,0.00014,29.71875]
[1776525435031,36.33,76264.57,2.1,0.40352,0.00014,29.71875]
[1776525440244,36.32,76263.07,2.1,0.40331,0.00014,29.7141]
[1776525440293,36.32,76263.07,2.1,0.40331,0.00014,29.7141]
[1776525441228,36.32,76263.07,2.1,0.40331,0.00014,29.71407]
[1776525441277,36.32,76263.07,2.1,0.40331,0.00014,29.71407]
[1776525441289,36.32,76260.27,2.1,0.40292,0.00014,29.70562]
[1776525441385,36.32,76260.27,2.1,0.40292,0.00014,29.70562]
[1776525441593,36.32,76260.27,2.1,0.40292,0.00014,29.70562]
[1776525441658,36.32,76260.27,2.1,0.40292,0.00014,29.70562]
[1776525441839,36.32,76260.27,2.1,0.40292,0.00014,29.70562]
[1776525441933,36.32,76250.49,2.1,0.40156,0.00014,29.67602]
[1776525442507,36.32,76234.81,2.1,0.39938,0.00014,29.62784]
[1776525444598,36.32,76232.24,2.1,0.39903,0.00014,29.61986]
[1776525444650,36.32,76232.24,2.1,0.39903,0.00014,29.61986]
[1776525445464,36.32,76230.51,2.1,0.39879,0.00014,29.61448]
[1776525449809,36.32,76224.08,2.1,0.3979,0.00014,29.5944]
[1776525452588,36.32,76221.76,2.1,0.39757,0.00014,29.58416]
[1776525457385,36.33,76217.7,2.1,0.39701,0.00014,29.57145]
[1776525463658,36.33,76216.9,2.1,0.39691,0.00014,29.56907]
[1776525468695,36.33,76217.33,2.1,0.39697,0.00014,29.57053]
[1776525473730,36.33,76215.75,2.1,0.39676,0.00014,29.56563]
[1776525477758,36.33,76201.81,2.1,0.39483,0.00014,29.52127]
[1776525483213,36.33,76200.58,2.1,0.39467,0.00014,29.51749]
[1776525486658,36.34,76197.46,2.1,0.39425,0.00014,29.50761]
[1776525488715,36.34,76196.04,2.1,0.39406,0.00014,29.50311]
[1776525493870,36.34,76193.36,2.1,0.3937,0.00014,29.49472]
[1776525498907,36.35,76200.99,2.1,0.39477,0.00014,29.51959]
[1776525504948,36.35,76199.65,2.1,0.39459,0.00014,29.51552]
[1776525509982,36.35,76198.46,2.1,0.39444,0.00014,29.5119]
[1776525512290,36.35,76196.4,2.1,0.39416,0.00014,29.50534]
[1776525512322,36.35,76196.4,2.1,0.39416,0.00014,29.50534]
[1776525512482,36.35,76194.25,2.1,0.39385,0.00014,29.49539]
[1776525512518,36.35,76194.25,2.1,0.39385,0.00014,29.49539]
[1776525512715,36.35,76194.25,2.1,0.39385,0.00014,29.49539]
[1776525513146,36.35,76194.25,2.1,0.39385,0.00014,29.49539]
[1776525513150,36.36,76186.93,2.1,0.39285,0.00014,29.4717]
[1776525515092,36.36,76180.8,2.1,0.392,0.00014,29.45164]
[1776525516675,36.36,76179.13,2.1,0.39178,0.00014,29.44634]
[1776525519541,36.36,76175.55,2.1,0.3913,0.00014,29.43476]
[1776525520052,36.36,76178.93,2.1,0.39177,0.00014,29.44598]
[1776525520547,36.36,76178.93,2.1,0.39177,0.00014,29.44598]
[1776525520863,36.36,76178.93,2.1,0.39177,0.00014,29.44598]
[1776525523813,36.37,76181.25,2.1,0.3921,0.00014,29.45383]
[1776525529411,36.37,76181.04,2.1,0.39209,0.00014,29.45359]
[1776525529451,36.37,76181.04,2.1,0.39209,0.00014,29.45359]
[1776525529464,36.37,76181.04,2.1,0.39209,0.00014,29.45359]
[1776525529980,36.37,76181.04,2.1,0.39209,0.00014,29.45359]
[1776525530122,36.37,76180.94,2.1,0.39208,0.00014,29.45333]
[1776525534363,36.38,76181.05,2.1,0.3921,0.00014,29.45386]
[1776525537313,36.38,76177.95,2.1,0.39168,0.00014,29.44386]
[1776525541998,36.38,76180.23,2.1,0.39201,0.00014,29.45165]
[1776525542074,36.38,76180.23,2.1,0.39201,0.00014,29.45165]
[1776525542206,36.38,76184.65,2.1,0.39262,0.00014,29.46617]
[1776525542812,36.38,76184.65,2.1,0.39262,0.00014,29.46617]
[1776525544646,36.39,76187.67,2.1,0.39305,0.00014,29.47613]
[1776525548214,36.39,76188.71,2.1,0.3932,0.00014,29.47967]
[1776525550299,36.39,76195.39,2.1,0.39412,0.00014,29.50141]
[1776525556304,36.39,76198.76,2.1,0.3946,0.00014,29.51252]
[1776525561136,36.4,76198.35,2.1,0.39455,0.00014,29.51135]
[1776525566530,36.4,76194.96,2.1,0.39409,0.00014,29.50064]
[1776525572454,36.4,76188.78,2.1,0.39325,0.00014,29.47796]
[1776525572773,36.4,76188.78,2.1,0.39325,0.00014,29.47796]
[1776525579394,36.41,76186.84,2.1,0.39299,0.00014,29.47195]
[1776525585508,36.42,76187.59,2.1,0.39312,0.00014,29.47487]
[1776525590543,36.42,76186.69,2.1,0.39301,0.00014,29.47224]
[1776525595589,36.42,76192.47,2.1,0.39382,0.00014,29.49124]
[1776525600624,36.43,76189.98,2.1,0.39349,0.00014,29.48343]
[1776525605659,36.43,76189.8,2.1,0.39348,0.00014,29.48312]
[1776525607386,36.43,76189.8,2.1,0.39348,0.00014,29.48312]
[1776525613325,36.44,76198.59,2.1,0.3947,0.00014,29.5117]
[1776525618752,36.44,76193.97,2.1,0.39407,0.00014,29.49707]
[1776525623788,36.44,76194.15,2.1,0.39411,0.00014,29.49781]
[1776525626818,36.44,76192.77,2.1,0.39392,0.00014,29.49343]
[1776525632851,36.45,76191.88,2.1,0.3938,0.00014,29.48778]
[1776525637147,36.45,76192.79,2.1,0.39393,0.00014,29.49081]
[1776525641319,36.45,76192.86,2.1,0.39394,0.00014,29.49112]
[1776525646949,36.45,76190.05,2.1,0.39357,0.00014,29.48229]
[1776525649494,36.45,76189.93,2.1,0.39355,0.00014,29.48194]
[1776525650850,36.45,76187.94,2.1,0.39328,0.00014,29.47557]
[1776525652654,36.45,76184.65,2.1,0.39283,0.00014,29.46496]
[1776525652764,36.45,76184.65,2.1,0.39283,0.00014,29.46496]
[1776525652990,36.46,76182.54,2.1,0.39254,0.00014,29.45813]
[1776525658355,36.45,76178.38,2.1,0.39197,0.00014,29.4444]
[1776525664074,36.45,76177.63,2.1,0.39185,0.00014,29.44176]
[1776525664558,36.45,76177.63,2.1,0.39185,0.00014,29.44176]
[1776525671123,36.45,76177.21,2.1,0.39179,0.00014,29.44019]
[1776525676161,36.45,76176.28,2.1,0.39165,0.00014,29.43701]
[1776525679916,36.44,76176.38,2.1,0.39166,0.00014,29.43724]
[1776525680189,36.44,76179.79,2.1,0.39213,0.00014,29.44842]
[1776525680597,36.44,76179.79,2.1,0.39213,0.00014,29.44842]
[1776525681209,36.44,76179.79,2.1,0.39213,0.00014,29.44842]
[1776525683777,36.45,76182.85,2.1,0.39256,0.00014,29.45854]
[1776525684217,36.45,76182.95,2.1,0.39258,0.00014,29.45901]
[1776525689158,36.45,76182.92,2.1,0.39258,0.00014,29.45906]
[1776525695294,36.46,76180.53,2.1,0.39225,0.00014,29.44853]
[1776525700582,36.46,76178.61,2.1,0.392,0.00014,29.44248]
[1776525706371,36.46,76177.54,2.1,0.39187,0.00014,29.43925]
[1776525711406,36.47,76177.0,2.1,0.3918,0.00014,29.43772]
[1776525711592,36.47,76177.0,2.1,0.3918,0.00014,29.43772]
[1776525717448,36.47,76178.94,2.1,0.39208,0.00014,29.44435]
[1776525719590,36.47,76179.3,2.1,0.39214,0.00014,29.44557]
[1776525727358,36.47,76184.92,2.1,0.39292,0.00014,29.46417]
[1776525727385,36.47,76184.92,2.1,0.39292,0.00014,29.46417]
[1776525727518,36.48,76188.14,2.1,0.39337,0.00014,29.47465]
[1776525728317,36.48,76188.14,2.1,0.39337,0.00014,29.47465]
[1776525728419,36.48,76188.14,2.1,0.39337,0.00014,29.47465]
[1776525728528,36.48,76195.79,2.1,0.39442,0.00014,29.49937]
[1776525733560,36.48,76195.17,2.1,0.39434,0.00014,29.49751]
[1776525743631,36.48,76194.69,2.1,0.39429,0.00014,29.49627]
[1776525750680,36.49,76194.74,2.1,0.39431,0.00014,29.49667]
[1776525756722,36.49,76194.9,2.1,0.39433,0.00014,29.49439]
[1776525765785,36.49,76194.11,2.1,0.39424,0.00014,29.49218]
[1776525770821,36.5,76194.29,2.1,0.39427,0.00014,29.49295]
[1776525772207,36.5,76194.29,2.1,0.39427,0.00014,29.49295]
[1776525772422,36.5,76194.29,2.1,0.39427,0.00014,29.49295]
[1776525772777,36.5,76194.29,2.1,0.39428,0.00014,29.49302]
[1776525772996,36.5,76194.29,2.1,0.39428,0.00014,29.49302]
[1776525773206,36.5,76194.29,2.1,0.39428,0.00014,29.49302]
[1776525773419,36.5,76194.29,2.1,0.39428,0.00014,29.49302]
[1776525773510,36.5,76194.29,2.1,0.39428,0.00014,29.49302]
[1776525773657,36.5,76207.08,2.1,0.39604,0.00014,29.53388]
[1776525773842,36.5,76220.02,2.1,0.39782,0.00014,29.57461]
[1776525775567,36.5,76220.02,2.1,0.39782,0.00014,29.57461]
[1776525774849,36.5,76231.49,2.1,0.3994,0.00014,29.61023]
[1776525776439,36.5,76231.49,2.1,0.3994,0.00014,29.61023]
[1776525779032,36.5,76232.96,2.1,0.3996,0.00014,29.61468]
[1776525782525,36.5,76231.96,2.1,0.39946,0.00014,29.61153]
[1776525784361,36.49,76232.4,2.1,0.39952,0.00014,29.61284]
[1776525784364,36.49,76232.4,2.1,0.39952,0.00014,29.61284]
[1776525784807,36.49,76238.22,2.1,0.40032,0.00014,29.63067]
[1776525784923,36.49,76248.52,2.1,0.40174,0.00014,29.66203]
[1776525785938,36.49,76248.52,2.1,0.40174,0.00014,29.66203]
[1776525791975,36.49,76253.06,2.1,0.40235,0.00014,29.67537]
[1776525793177,36.49,76253.06,2.1,0.40235,0.00014,29.67537]
[1776525799601,36.48,76249.19,2.1,0.4018,0.00014,29.66338]
[1776525800483,36.48,76249.19,2.1,0.4018,0.00014,29.66338]
[1776525800584,36.48,76249.02,2.1,0.40177,0.00014,29.66272]
[1776525802288,36.48,76248.59,2.1,0.40171,0.00014,29.66142]
[1776525802378,36.48,76248.59,2.1,0.40171,0.00014,29.66142]
[1776525802479,36.48,76252.1,2.1,0.40219,0.00014,29.67197]
[1776525808087,36.47,76247.1,2.1,0.40149,0.00014,29.65659]
[1776525813123,36.47,76245.51,2.1,0.40124,0.00014,29.64853]
[1776525818160,36.47,76244.53,2.1,0.4011,0.00014,29.64532]
[1776525823195,36.46,76240.0,2.1,0.40046,0.00014,29.63127]
[1776525828229,36.46,76239.93,2.1,0.40044,0.00014,29.63084]
[1776525832594,36.46,76239.89,2.1,0.40042,0.00014,29.63059]
[1776525838300,36.45,76240.37,2.1,0.40047,0.00014,29.63174]
[1776525840530,36.45,76240.37,2.1,0.40047,0.00014,29.63174]
[1776525846653,36.45,76239.69,2.1,0.40036,0.00014,29.62933]
[1776525852192,36.44,76244.96,2.1,0.40108,0.00014,29.64511]
[1776525852557,36.44,76244.96,2.1,0.40108,0.00014,29.64511]
[1776525854527,36.44,76240.97,2.1,0.40052,0.00014,29.63281]
[1776525860453,36.43,76238.67,2.1,0.40018,0.00014,29.62545]
[1776525863917,36.43,76241.39,2.1,0.40055,0.00014,29.63365]
[1776525864871,36.43,76244.47,2.1,0.40098,0.00014,29.64301]
[1776525864930,36.43,76244.47,2.1,0.40098,0.00014,29.64301]
[1776525865296,36.43,76244.47,2.1,0.40098,0.00014,29.64301]
[1776525865361,36.43,76244.47,2.1,0.40098,0.00014,29.64301]
[1776525865489,36.43,76248.25,2.1,0.4015,0.00014,29.65451]
[1776525870524,36.43,76250.17,2.1,0.40176,0.00014,29.66017]
[1776525872664,36.43,76250.14,2.1,0.40174,0.00014,29.65707]
[1776525873643,36.43,76250.1,2.1,0.40173,0.00014,29.65692]
[1776525873670,36.43,76250.1,2.1,0.40173,0.00014,29.65692]
[1776525873710,36.43,76250.1,2.1,0.40173,0.00014,29.65692]
[1776525874552,36.42,76270.89,2.1,0.40461,0.00014,29.7191]
[1776525881601,36.42,76271.32,2.1,0.40465,0.00014,29.71995]
[1776525886635,36.41,76271.71,2.1,0.40469,0.00014,29.72082]
[1776525886881,36.41,76271.71,2.1,0.40469,0.00014,29.72082]
[1776525891120,36.41,76271.83,2.1,0.40469,0.00014,29.72096]
[1776525894726,36.4,76268.7,2.1,0.40425,0.00014,29.7115]
[1776525900631,36.4,76270.11,2.1,0.40444,0.00014,29.7156]
[1776525900672,36.4,76270.11,2.1,0.40444,0.00014,29.7156]
[1776525900737,36.4,76271.3,2.1,0.4046,0.00014,29.71911]
[1776525901178,36.4,76271.3,2.1,0.4046,0.00014,29.71911]
[1776525901404,36.4,76271.3,2.1,0.4046,0.00014,29.71911]
[1776525901744,36.4,76287.7,2.1,0.40688,0.00014,29.76724]
[1776525901879,36.4,76287.7,2.1,0.40688,0.00014,29.76724]
[1776525902727,36.4,76287.7,2.1,0.40688,0.00014,29.76724]
[1776525903404,36.4,76289.9,2.1,0.40719,0.00014,29.77365]
[1776525905413,36.41,76292.11,2.1,0.4075,0.00014,29.7801]
[1776525908243,36.41,76300.57,2.1,0.40868,0.00014,29.80447]
[1776525913976,36.41,76294.96,2.1,0.40791,0.00014,29.78854]
[1776525919870,36.42,76295.19,2.1,0.40796,0.00014,29.78945]
[1776525921064,36.42,76295.19,2.1,0.40796,0.00014,29.78945]
[1776525921163,36.42,76293.52,2.1,0.40773,0.00014,29.78468]
[1776525923038,36.42,76292.06,2.1,0.40753,0.00014,29.78051]
[1776525923129,36.42,76292.25,2.1,0.40755,0.00014,29.78109]
[1776525928933,36.42,76294.1,2.1,0.40783,0.00014,29.78668]
[1776525931512,36.42,76293.04,2.1,0.40768,0.00014,29.78367]
[1776525934948,36.43,76291.19,2.1,0.40742,0.00014,29.77555]
[1776525935158,36.43,76290.72,2.1,0.40736,0.00014,29.77424]
[1776525937729,36.43,76286.97,2.1,0.40684,0.00014,29.76343]
[1776525940250,36.43,76281.34,2.1,0.40607,0.00014,29.74719]
[1776525943542,36.43,76268.81,2.1,0.40434,0.00014,29.71039]
[1776525944591,36.43,76268.81,2.1,0.40434,0.00014,29.71039]
[1776525945278,36.43,76269.55,2.1,0.40444,0.00014,29.71259]
[1776525946814,36.43,76269.02,2.1,0.40437,0.00014,29.71102]
[1776525946824,36.43,76269.02,2.1,0.40437,0.00014,29.71102]
[1776525954491,36.43,76265.57,2.1,0.40389,0.00014,29.70089]
[1776525955195,36.44,76265.57,2.1,0.40389,0.00014,29.70092]
[1776525955394,36.44,76265.57,2.1,0.40389,0.00014,29.70092]
[1776525955420,36.44,76265.57,2.1,0.40389,0.00014,29.70092]
[1776525955606,36.44,76265.57,2.1,0.40389,0.00014,29.70092]
[1776525955678,36.44,76265.57,2.1,0.40389,0.00014,29.70092]
[1776525955755,36.44,76261.84,2.1,0.40338,0.00014,29.68981]
[1776525955884,36.44,76261.84,2.1,0.40338,0.00014,29.68981]
[1776525956489,36.44,76244.32,2.1,0.40095,0.00014,29.63688]
[1776525957808,36.44,76244.32,2.1,0.40095,0.00014,29.63688]
[1776525958882,36.43,76238.42,2.1,0.40013,0.00014,29.6188]
[1776525962203,36.43,76235.73,2.1,0.39976,0.00014,29.61046]
[1776525963513,36.43,76234.69,2.1,0.39961,0.00014,29.60723]
[1776525965420,36.43,76232.35,2.1,0.39929,0.00014,29.59997]
[1776525967161,36.43,76230.5,2.1,0.39903,0.00014,29.59422]
[1776525972241,36.43,76231.11,2.1,0.39911,0.00014,29.596]
[1776525977276,36.43,76229.98,2.1,0.39895,0.00014,29.59239]
[1776525982311,36.43,76229.62,2.1,0.39889,0.00014,29.59115]
[1776525986119,36.43,76227.03,2.1,0.39853,0.00014,29.58303]
[1776525991228,36.42,76233.91,2.1,0.39948,0.00014,29.60425]
[1776525996409,36.42,76237.25,2.1,0.39991,0.00014,29.6113]
[1776525997069,36.42,76237.25,2.1,0.39991,0.00014,29.6113]
[1776526002452,36.42,76231.72,2.1,0.39914,0.00014,29.594]
[1776526003544,36.42,76231.72,2.1,0.39914,0.00014,29.594]
[1776526004527,36.41,76231.16,2.1,0.39906,0.00014,29.5922]
[1776526007082,36.41,76229.61,2.1,0.39884,0.00014,29.58732]
[1776526012522,36.41,76235.35,2.1,0.39962,0.00014,29.60485]
[1776526014581,36.41,76236.02,2.1,0.39971,0.00014,29.60687]
[1776526015110,36.41,76236.03,2.1,0.39971,0.00014,29.60686]
[1776526016407,36.41,76236.13,2.1,0.39972,0.00014,29.60712]
[1776526021585,36.4,76240.0,2.1,0.40024,0.00014,29.61876]
[1776526027628,36.4,76241.55,2.1,0.40044,0.00014,29.62325]
[1776526032225,36.4,76241.52,2.1,0.40044,0.00014,29.62312]
[1776526037856,36.39,76241.63,2.1,0.40044,0.00014,29.62314]
[1776526038705,36.39,76250.61,2.1,0.40168,0.00014,29.65048]
[1776526040177,36.39,76252.27,2.1,0.40191,0.00014,29.65548]
[1776526041985,36.39,76252.36,2.1,0.40192,0.00014,29.65572]
[1776526047006,36.39,76251.74,2.1,0.40182,0.00014,29.65371]
[1776526047015,36.39,76251.74,2.1,0.40182,0.00014,29.65371]
[1776526047057,36.39,76251.74,2.1,0.40182,0.00014,29.65371]
[1776526048183,36.39,76247.13,2.1,0.40118,0.00014,29.63967]
[1776526048775,36.39,76244.8,2.1,0.40086,0.00014,29.63252]
[1776526053810,36.38,76246.39,2.1,0.40106,0.00014,29.63422]
[1776526054252,36.38,76246.39,2.1,0.40106,0.00014,29.63422]
[1776526054434,36.38,76246.39,2.1,0.40106,0.00014,29.63422]
[1776526060382,36.38,76248.1,2.1,0.40129,0.00014,29.63926]
[1776526065894,36.38,76248.06,2.1,0.40127,0.00014,29.6389]
[1776526070928,36.37,76247.61,2.1,0.4012,0.00014,29.63737]
[1776526077978,36.37,76247.57,2.1,0.40118,0.00014,29.63703]
[1776526083796,36.37,76248.08,2.1,0.40125,0.00014,29.63846]
[1776526083829,36.37,76248.08,2.1,0.40125,0.00014,29.63846]
[1776526085029,36.37,76233.6,2.1,0.39924,0.00014,29.59388]
[1776526087105,36.37,76235.94,2.1,0.39956,0.00014,29.60111]
[1776526089860,36.37,76231.95,2.1,0.39901,0.00014,29.58873]
[1776526094642,36.37,76228.28,2.1,0.3985,0.00014,29.57728]
[1776526095659,36.37,76228.27,2.1,0.39849,0.00014,29.57724]
[1776526097724,36.37,76229.54,2.1,0.39867,0.00014,29.58118]
[1776526100980,36.37,76228.43,2.1,0.39851,0.00014,29.57771]
[1776526108025,36.36,76236.58,2.1,0.39964,0.00014,29.60289]
[1776526112173,36.36,76242.1,2.1,0.40039,0.00014,29.61682]
[1776526114590,36.36,76243.63,2.1,0.4006,0.00014,29.62146]
[1776526115582,36.36,76244.68,2.1,0.40074,0.00014,29.62463]
[1776526115637,36.36,76245.8,2.1,0.4009,0.00014,29.62803]
[1776526121284,36.36,76245.37,2.1,0.40083,0.00014,29.62664]
[1776526122416,36.36,76245.37,2.1,0.40083,0.00014,29.62664]
[1776526122476,36.36,76245.62,2.1,0.40087,0.00014,29.62739]
[1776526128334,36.36,76241.03,2.1,0.40022,0.00014,29.6132]
[1776526133368,36.36,76241.17,2.1,0.40024,0.00014,29.61356]
[1776526138403,36.35,76240.22,2.1,0.4001,0.00014,29.61057]
[1776526145452,36.35,76240.86,2.1,0.40019,0.00014,29.61246]
[1776526151494,36.35,76240.22,2.1,0.4001,0.00014,29.61042]
[1776526156529,36.35,76240.11,2.1,0.40008,0.00014,29.61002]
[1776526161564,36.35,76240.23,2.1,0.40009,0.00014,29.61034]
[1776526166599,36.35,76239.68,2.1,0.40001,0.00014,29.60859]
[1776526171634,36.35,76239.96,2.1,0.40004,0.00014,29.60641]
[1776526176669,36.35,76240.59,2.1,0.40012,0.00014,29.60831]
[1776526180108,36.35,76240.78,2.1,0.40015,0.00014,29.60886]
[1776526181106,36.35,76239.17,2.1,0.39992,0.00014,29.60388]
[1776526186739,36.35,76238.68,2.1,0.39985,0.00014,29.60234]
[1776526188140,36.35,76238.93,2.1,0.39989,0.00014,29.60311]
[1776526189196,36.35,76238.93,2.1,0.39989,0.00014,29.6031]
[1776526190162,36.35,76238.93,2.1,0.39989,0.00014,29.6031]
[1776526195802,36.35,76238.86,2.1,0.39988,0.00014,29.60284]
[1776526198145,36.35,76238.82,2.1,0.39987,0.00014,29.60271]
[1776526198898,36.35,76238.82,2.1,0.39987,0.00014,29.60271]
[1776526200720,36.35,76237.54,2.1,0.39969,0.00014,29.59875]
[1776526205872,36.34,76239.07,2.1,0.3999,0.00014,29.60346]
[1776526210907,36.34,76244.37,2.1,0.40064,0.00014,29.61971]
[1776526215942,36.34,76243.8,2.1,0.40056,0.00014,29.61791]
[1776526222991,36.34,76244.12,2.1,0.4006,0.00014,29.61884]
[1776526228026,36.34,76243.94,2.1,0.40057,0.00014,29.61825]
[1776526233061,36.34,76239.63,2.1,0.39996,0.00014,29.60199]
[1776526234368,36.34,76239.56,2.1,0.39995,0.00014,29.60177]
[1776526238736,36.34,76232.32,2.1,0.39895,0.00014,29.57938]
[1776526244141,36.34,76228.13,2.1,0.39837,0.00014,29.56637]
[1776526249288,36.34,76228.06,2.1,0.39836,0.00014,29.56618]
[1776526253484,36.34,76227.21,2.1,0.39825,0.00014,29.56359]
[1776526259246,36.35,76226.26,2.1,0.39812,0.00014,29.56069]
[1776526268129,36.35,76225.26,2.1,0.39798,0.00014,29.5576]
[1776526269122,36.35,76222.69,2.1,0.39763,0.00014,29.54959]
[1776526270413,36.35,76220.39,2.1,0.39731,0.00014,29.54238]
[1776526270652,36.35,76220.39,2.1,0.39731,0.00014,29.54238]
[1776526271189,36.35,76220.42,2.1,0.39732,0.00014,29.54249]
[1776526273465,36.35,76227.95,2.1,0.39836,0.00014,29.56612]
[1776526279386,36.35,76236.49,2.1,0.39955,0.00014,29.59268]
[1776526284423,36.35,76239.84,2.1,0.40001,0.00014,29.60295]
[1776526292479,36.34,76240.43,2.1,0.40007,0.00014,29.60165]
[1776526297514,36.34,76232.89,2.1,0.39902,0.00014,29.57827]
[1776526302037,36.34,76231.91,2.1,0.39889,0.00014,29.57521]
[1776526309598,36.34,76232.07,2.1,0.39891,0.00014,29.57567]
[1776526316647,36.34,76232.15,2.1,0.39892,0.00014,29.57588]
[1776526321682,36.34,76232.01,2.1,0.39889,0.00014,29.57542]
[1776526326719,36.34,76237.72,2.1,0.39968,0.00014,29.59308]
[1776526332761,36.34,76238.31,2.1,0.39976,0.00014,29.59484]
[1776526333439,36.34,76238.31,2.1,0.39976,0.00014,29.59484]
[1776526334190,36.34,76240.39,2.1,0.40005,0.00014,29.60125]
[1776526340817,36.34,76246.79,2.1,0.40094,0.00014,29.62085]
[1776526345851,36.34,76246.58,2.1,0.40091,0.00014,29.62017]
[1776526350691,36.34,76246.2,2.1,0.40085,0.00014,29.619]
[1776526350886,36.34,76245.13,2.1,0.4007,0.00014,29.61571]
[1776526351958,36.34,76245.13,2.1,0.4007,0.00014,29.61571]
[1776526352100,36.34,76245.13,2.1,0.4007,0.00014,29.61571]
[1776526352250,36.34,76245.13,2.1,0.4007,0.00014,29.61571]
[1776526353908,36.34,76233.28,2.1,0.39905,0.00014,29.57613]
[1776526358944,36.34,76235.82,2.1,0.3994,0.00014,29.58402]
[1776526365918,36.34,76235.83,2.1,0.3994,0.00014,29.58404]
[1776526371028,36.34,76236.96,2.1,0.39956,0.00014,29.58752]
[1776526372115,36.34,76236.96,2.1,0.39956,0.00014,29.58752]
[1776526374480,36.34,76237.68,2.1,0.39966,0.00014,29.58973]
[1776526374494,36.34,76237.68,2.1,0.39966,0.00014,29.58973]
[1776526375685,36.34,76243.53,2.1,0.40047,0.00014,29.60775]
[1776526375737,36.34,76243.53,2.1,0.40047,0.00014,29.60775]
[1776526375886,36.34,76243.53,2.1,0.40047,0.00014,29.60775]
[1776526375924,36.34,76243.53,2.1,0.40047,0.00014,29.60775]
[1776526376063,36.34,76251.42,2.1,0.40156,0.00014,29.63186]
[1776526377987,36.34,76255.35,2.1,0.40211,0.00014,29.6438]
[1776526378197,36.34,76255.35,2.1,0.40211,0.00014,29.6438]
[1776526388152,36.34,76261.35,2.1,0.40296,0.00014,29.66227]
[1776526388351,36.34,76261.35,2.1,0.40296,0.00014,29.66227]
[1776526388636,36.34,76261.35,2.1,0.40296,0.00014,29.66227]
[1776526394194,36.35,76262.79,2.1,0.40317,0.00014,29.66677]
[1776526400235,36.35,76263.09,2.1,0.40322,0.00014,29.66784]
[1776526405270,36.35,76263.84,2.1,0.40333,0.00014,29.6702]
[1776526409567,36.35,76263.29,2.1,0.40326,0.00014,29.66864]
[1776526416129,36.35,76260.07,2.1,0.40281,0.00014,29.65599]
[1776526423403,36.35,76260.0,2.1,0.4028,0.00014,29.6558]
[1776526429445,36.35,76256.21,2.1,0.40227,0.00014,29.64439]
[1776526435487,36.35,76256.11,2.1,0.40226,0.00014,29.64411]
[1776526441528,36.36,76255.73,2.1,0.40221,0.00014,29.64298]
[1776526446564,36.36,76255.76,2.1,0.40221,0.00014,29.64308]
[1776526451599,36.36,76257.77,2.1,0.40249,0.00014,29.64915]
[1776526455630,36.36,76258.33,2.1,0.40257,0.00014,29.65083]
[1776526455632,36.36,76258.33,2.1,0.40257,0.00014,29.65083]
[1776526455712,36.36,76258.33,2.1,0.40257,0.00014,29.65082]
[1776526460677,36.35,76254.35,2.1,0.402,0.00014,29.63858]
[1776526463230,36.35,76254.53,2.1,0.40202,0.00014,29.63903]
[1776526463533,36.35,76254.35,2.1,0.40199,0.00014,29.63838]
[1776526463547,36.35,76254.35,2.1,0.40199,0.00014,29.63838]
[1776526468724,36.34,76242.43,2.1,0.40033,0.00014,29.60183]
[1776526476782,36.34,76240.84,2.1,0.40008,0.00014,29.5937]
[1776526478007,36.34,76240.84,2.1,0.40008,0.00014,29.5937]
[1776526483831,36.34,76237.59,2.1,0.39962,0.00014,29.58349]
[1776526488745,36.34,76236.04,2.1,0.3994,0.00014,29.5786]
[1776526489687,36.34,76241.76,2.1,0.4002,0.00014,29.59623]
[1776526489770,36.34,76241.76,2.1,0.4002,0.00014,29.59623]
[1776526489875,36.34,76250.82,2.1,0.40145,0.00014,29.62393]
[1776526490832,36.34,76250.82,2.1,0.40145,0.00014,29.62393]
[1776526495917,36.33,76251.4,2.1,0.40152,0.00014,29.62544]
[1776526498511,36.33,76251.46,2.1,0.40152,0.00014,29.62553]
[1776526498938,36.33,76251.67,2.1,0.40155,0.00014,29.62613]
[1776526500102,36.33,76251.67,2.1,0.40155,0.00014,29.62613]
[1776526500110,36.33,76251.67,2.1,0.40155,0.00014,29.62613]
[1776526500202,36.33,76252.61,2.1,0.40168,0.00014,29.62895]
[1776526506994,36.32,76254.97,2.1,0.40199,0.00014,29.63584]
[1776526512029,36.32,76255.12,2.1,0.402,0.00014,29.63606]
[1776526517064,36.32,76254.6,2.1,0.40192,0.00014,29.63426]
[1776526522105,36.31,76254.12,2.1,0.40184,0.00014,29.63264]
[1776526522156,36.31,76254.12,2.1,0.40184,0.00014,29.63264]
[1776526524051,36.31,76247.21,2.1,0.40088,0.00014,29.61145]
[1776526525369,36.31,76244.86,2.1,0.40055,0.00014,29.60422]
[1776526530044,36.31,76242.71,2.1,0.40024,0.00014,29.59752]
[1776526533133,36.31,76243.85,2.1,0.40039,0.00014,29.59795]
[1776526533249,36.31,76243.85,2.1,0.40039,0.00014,29.59795]
[1776526537259,36.31,76241.98,2.1,0.40012,0.00014,29.59211]
[1776526544253,36.3,76241.53,2.1,0.40005,0.00014,29.59058]
[1776526547586,36.3,76241.61,2.1,0.40006,0.00014,29.59079]
[1776526548414,36.3,76241.61,2.1,0.40006,0.00014,29.59079]
[1776526553161,36.3,76241.32,2.1,0.40002,0.00014,29.58978]
[1776526554764,36.3,76241.17,2.1,0.39999,0.00014,29.58929]
[1776526555845,36.3,76241.21,2.1,0.4,0.00014,29.58939]
[1776526559781,36.3,76241.17,2.1,0.39999,0.00014,29.58921]
[1776526561591,36.3,76239.48,2.1,0.39975,0.00014,29.58396]
[1776526569429,36.3,76241.51,2.1,0.40003,0.00014,29.59017]
[1776526573568,36.3,76244.62,2.1,0.40046,0.00014,29.59968]
[1776526580507,36.29,76244.62,2.1,0.40045,0.00014,29.59954]
[1776526583528,36.29,76235.17,2.1,0.39914,0.00014,29.57028]
[1776526590577,36.29,76235.09,2.1,0.39912,0.00014,29.56998]
[1776526597628,36.29,76237.25,2.1,0.39941,0.00014,29.5736]
[1776526610718,36.29,76238.65,2.1,0.39959,0.00014,29.57768]
[1776526615721,36.28,76239.31,2.1,0.39968,0.00014,29.57963]
[1776526620789,36.28,76239.46,2.1,0.39969,0.00014,29.57994]
[1776526625824,36.28,76239.69,2.1,0.39972,0.00014,29.58054]
[1776526630859,36.28,76239.73,2.1,0.39972,0.00014,29.58057]
[1776526636901,36.28,76240.26,2.1,0.39979,0.00014,29.58212]
[1776526641936,36.28,76240.08,2.1,0.39976,0.00014,29.58152]
[1776526644408,36.28,76238.31,2.1,0.39951,0.00014,29.57603]
[1776526644682,36.28,76231.79,2.1,0.39861,0.00014,29.55576]
[1776526644739,36.28,76231.79,2.1,0.39861,0.00014,29.55576]
[1776526645322,36.28,76231.79,2.1,0.39861,0.00014,29.55576]
[1776526645358,36.28,76223.03,2.1,0.39739,0.00014,29.5283]
[1776526646630,36.28,76220.17,2.1,0.39699,0.00014,29.51927]
[1776526646692,36.28,76220.17,2.1,0.39699,0.00014,29.51927]
[1776526646971,36.28,76208.57,2.1,0.39539,0.00014,29.48237]
[1776526648059,36.28,76208.57,2.1,0.39539,0.00014,29.48237]
[1776526648683,36.28,76205.18,2.1,0.39492,0.00014,29.47153]
[1776526651107,36.28,76204.99,2.1,0.3949,0.00014,29.47103]
[1776526657042,36.29,76205.5,2.1,0.39498,0.00014,29.47004]
[1776526662077,36.29,76204.36,2.1,0.39483,0.00014,29.46663]
[1776526670133,36.3,76204.26,2.1,0.39484,0.00014,29.46671]
[1776526679196,36.3,76204.81,2.1,0.39493,0.00014,29.46891]
[1776526685238,36.31,76205.88,2.1,0.39509,0.00014,29.47261]
[1776526690273,36.31,76203.45,2.1,0.39477,0.00014,29.46503]
[1776526695308,36.31,76203.83,2.1,0.39484,0.00014,29.46654]
[1776526700342,36.32,76204.57,2.1,0.39495,0.00014,29.46914]
[1776526710413,36.32,76204.47,2.1,0.39496,0.00014,29.46926]
[1776526710841,36.32,76204.47,2.1,0.39496,0.00014,29.46926]
[1776526711116,36.32,76204.47,2.1,0.39496,0.00014,29.46926]
[1776526712997,36.33,76199.76,2.1,0.3943,0.00014,29.45118]
[1776526718469,36.33,76202.25,2.1,0.39466,0.00014,29.45952]
[1776526722050,36.33,76206.36,2.1,0.39523,0.00014,29.47284]
[1776526727532,36.33,76211.95,2.1,0.39602,0.00014,29.49086]
[1776526732567,36.34,76212.1,2.1,0.39604,0.00014,29.49148]
[1776526737603,36.34,76218.68,2.1,0.39696,0.00014,29.51247]
[1776526738917,36.34,76221.31,2.1,0.39733,0.00014,29.52078]
[1776526740619,36.34,76221.91,2.1,0.39741,0.00014,29.52268]
[1776526749079,36.34,76217.17,2.1,0.39676,0.00014,29.50786]
[1776526753591,36.34,76215.18,2.1,0.39649,0.00014,29.50163]
[1776526756668,36.34,76214.64,2.1,0.39642,0.00014,29.50001]
[1776526757758,36.34,76213.96,2.1,0.39632,0.00014,29.49787]
[1776526762794,36.35,76213.73,2.1,0.3963,0.00014,29.49728]
[1776526771183,36.35,76213.73,2.1,0.3963,0.00014,29.49728]
[1776526772183,36.35,76215.45,2.1,0.39654,0.00014,29.49991]
[1776526773647,36.35,76215.49,2.1,0.39654,0.00014,29.50006]
[1776526781859,36.35,76215.49,2.1,0.39654,0.00014,29.50009]
[1776526786961,36.35,76214.99,2.1,0.39649,0.00014,29.49874]
[1776526801060,36.36,76215.01,2.1,0.3965,0.00014,29.49906]
[1776526806095,36.36,76214.93,2.1,0.3965,0.00014,29.4989]
[1776526819186,36.36,76214.93,2.1,0.39651,0.00014,29.49915]
[1776526821959,36.36,76214.93,2.1,0.39651,0.00014,29.49915]
[1776526823337,36.36,76214.93,2.1,0.39651,0.00014,29.49921]
[1776526828761,36.37,76210.7,2.1,0.39593,0.00014,29.48591]
[1776526828871,36.37,76210.7,2.1,0.39593,0.00014,29.48591]
[1776526831621,36.37,76204.15,2.1,0.39503,0.00014,29.46504]
[1776526837313,36.37,76203.41,2.1,0.39493,0.00014,29.45995]
[1776526838686,36.37,76203.41,2.1,0.39493,0.00014,29.45995]
[1776526843568,36.37,76203.41,2.1,0.39493,0.00014,29.46003]
[1776526844949,36.38,76203.37,2.1,0.39494,0.00014,29.46012]
[1776526850404,36.38,76203.24,2.1,0.39493,0.00014,29.45995]
[1776526853319,36.38,76200.77,2.1,0.39459,0.00014,29.45211]
[1776526855903,36.38,76196.01,2.1,0.39394,0.00014,29.43691]
[1776526856447,36.38,76196.01,2.1,0.39394,0.00014,29.43691]
[1776526863494,36.39,76193.21,2.1,0.39358,0.00014,29.42832]
[1776526868529,36.39,76192.46,2.1,0.39349,0.00014,29.42619]
[1776526873564,36.4,76188.6,2.1,0.39298,0.00014,29.41404]
[1776526878600,36.41,76190.41,2.1,0.39324,0.00014,29.42026]
[1776526883635,36.41,76189.78,2.1,0.39317,0.00014,29.41853]
[1776526888670,36.41,76189.49,2.1,0.39315,0.00014,29.4179]
[1776526893109,36.42,76189.12,2.1,0.39309,0.00014,29.41393]
[1776526894857,36.42,76189.04,2.1,0.39309,0.00014,29.41378]
[1776526897182,36.42,76188.34,2.1,0.393,0.00014,29.41161]
[1776526897208,36.42,76188.34,2.1,0.393,0.00014,29.41161]
[1776526897240,36.42,76188.34,2.1,0.393,0.00014,29.41161]
[1776526897733,36.42,76183.59,2.1,0.39234,0.00014,29.39617]
[1776526902850,36.43,76176.58,2.1,0.39139,0.00014,29.37339]
[1776526907247,36.43,76180.0,2.1,0.39187,0.00014,29.3849]
[1776526907803,36.43,76181.05,2.1,0.39202,0.00014,29.38841]
[1776526908059,36.43,76181.05,2.1,0.39202,0.00014,29.38841]
[1776526920894,36.44,76181.47,2.1,0.39211,0.00014,29.39048]
[1776526925930,36.44,76184.76,2.1,0.39258,0.00014,29.40144]
[1776526930618,36.44,76184.79,2.1,0.39258,0.00014,29.40158]
[1776526931972,36.45,76197.08,2.1,0.39429,0.00014,29.44158]
[1776526937108,36.45,76200.33,2.1,0.39474,0.00014,29.45211]
[1776526941969,36.45,76204.86,2.1,0.39537,0.00014,29.46666]
[1776526942555,36.45,76204.86,2.1,0.39537,0.00014,29.46666]
[1776526948185,36.45,76203.93,2.1,0.39524,0.00014,29.46378]
[1776526954227,36.45,76203.79,2.1,0.39522,0.00014,29.46045]
[1776526957187,36.45,76203.79,2.1,0.39522,0.00014,29.4605]
[1776526958401,36.45,76203.75,2.1,0.39522,0.00014,29.46039]
[1776526960526,36.45,76202.07,2.1,0.39499,0.00014,29.45507]
[1776526968325,36.46,76201.94,2.1,0.39498,0.00014,29.45493]
[1776526974367,36.46,76201.75,2.1,0.39497,0.00014,29.45451]
[1776526979402,36.46,76199.87,2.1,0.39471,0.00014,29.44864]
[1776526984437,36.47,76198.72,2.1,0.39456,0.00014,29.44513]
[1776526989476,36.47,76198.74,2.1,0.39457,0.00014,29.44534]
[1776526991486,36.47,76188.37,2.1,0.39315,0.00014,29.412]
[1776526993407,36.47,76185.83,2.1,0.3928,0.00014,29.40379]
[1776526998535,36.48,76180.16,2.1,0.39204,0.00014,29.38567]
[1776527003570,36.48,76183.42,2.1,0.3925,0.00014,29.39665]
[1776527006662,36.48,76185.13,2.1,0.39275,0.00014,29.40235]
[1776527012633,36.49,76182.06,2.1,0.39233,0.00014,29.38971]
[1776527017668,36.49,76180.56,2.1,0.39214,0.00014,29.38508]
[1776527021225,36.5,76179.18,2.1,0.39196,0.00014,29.38079]
[1776527027513,36.5,76180.24,2.1,0.39211,0.00014,29.3845]
[1776527027737,36.5,76179.8,2.1,0.39206,0.00014,29.38314]
[1776527032827,36.5,76179.33,2.1,0.392,0.00014,29.38173]
[1776527038662,36.51,76178.29,2.1,0.39186,0.00014,29.3785]
[1776527043851,36.51,76178.11,2.1,0.39185,0.00014,29.37808]
[1776527051907,36.51,76177.88,2.1,0.39183,0.00014,29.37754]
[1776527056942,36.51,76177.3,2.1,0.39175,0.00014,29.37576]
[1776527061976,36.51,76175.87,2.1,0.39156,0.00014,29.3712]
[1776527063600,36.51,76175.87,2.1,0.39156,0.00014,29.3712]
[1776527063633,36.51,76175.87,2.1,0.39156,0.00014,29.3712]
[1776527063899,36.51,76175.87,2.1,0.39156,0.00014,29.3712]
[1776527064116,36.52,76174.83,2.1,0.39142,0.00014,29.36784]
[1776527070033,36.51,76166.74,2.1,0.3903,0.00014,29.34097]
[1776527075068,36.51,76166.77,2.1,0.39028,0.00014,29.33791]
[1776527076119,36.51,76166.77,2.1,0.39028,0.00014,29.33791]
[1776527076240,36.51,76166.77,2.1,0.39028,0.00014,29.33791]
[1776527083124,36.51,76164.6,2.1,0.38998,0.00014,29.3305]
[1776527086427,36.51,76164.32,2.1,0.38994,0.00014,29.32952]
[1776527092187,36.51,76160.81,2.1,0.38945,0.00014,29.31771]
[1776527094173,36.5,76159.77,2.1,0.3893,0.00014,29.31422]
[1776527097763,36.5,76160.47,2.1,0.3894,0.00014,29.31652]
[1776527101515,36.5,76160.24,2.1,0.38937,0.00014,29.31573]
[1776527107294,36.5,76165.44,2.1,0.39008,0.00014,29.33293]
[1776527111644,36.5,76166.17,2.1,0.39017,0.00014,29.33531]
[1776527111745,36.5,76166.17,2.1,0.39017,0.00014,29.33529]
[1776527112336,36.5,76166.17,2.1,0.39017,0.00014,29.33529]
[1776527121404,36.51,76170.59,2.1,0.39081,0.00014,29.35049]
[1776527126439,36.51,76171.83,2.1,0.39099,0.00014,29.3549]
[1776527133488,36.52,76171.94,2.1,0.39102,0.00014,29.35267]
[1776527134392,36.52,76171.94,2.1,0.39102,0.00014,29.35267]
[1776527134495,36.52,76171.95,2.1,0.39102,0.00014,29.35277]
[1776527139783,36.52,76170.89,2.1,0.39088,0.00014,29.34942]
[1776527145572,36.53,76170.91,2.1,0.3909,0.00014,29.34988]
[1776527150606,36.53,76171.03,2.1,0.39093,0.00014,29.35052]
[1776527156649,36.54,76171.32,2.1,0.39099,0.00014,29.35177]
[1776527162463,36.54,76171.32,2.1,0.39099,0.00014,29.35186]
[1776527167726,36.54,76171.21,2.1,0.391,0.00014,29.35193]
[1776527175782,36.55,76172.07,2.1,0.39113,0.00014,29.35513]
[1776527180996,36.55,76171.45,2.1,0.39105,0.00014,29.35328]
[1776527186127,36.56,76171.71,2.1,0.3911,0.00014,29.35442]
[1776527192901,36.56,76172.06,2.1,0.39116,0.00014,29.35293]
[1776527197935,36.57,76172.17,2.1,0.39118,0.00014,29.35352]
[1776527203048,36.57,76172.21,2.1,0.3912,0.00014,29.35383]
[1776527208054,36.57,76172.1,2.1,0.39119,0.00014,29.3537]
[1776527213167,36.58,76172.03,2.1,0.3912,0.00014,29.35374]
[1776527220090,36.58,76171.1,2.1,0.39108,0.00014,29.351]
[1776527227138,36.58,76171.06,2.1,0.39109,0.00014,29.35119]
[1776527228530,36.58,76171.06,2.1,0.39109,0.00014,29.35119]
[1776527229065,36.58,76171.06,2.1,0.39109,0.00014,29.35119]
[1776527228560,36.58,76171.06,2.1,0.3911,0.00014,29.35124]
[1776527230160,36.59,76180.47,2.1,0.39239,0.00014,29.38212]
[1776527234244,36.59,76179.02,2.1,0.3922,0.00014,29.37752]
[1776527234345,36.59,76178.98,2.1,0.3922,0.00014,29.37743]
[1776527239566,36.59,76178.77,2.1,0.39217,0.00014,29.37687]
[1776527245265,36.59,76179.11,2.1,0.39223,0.00014,29.37821]
[1776527255335,36.6,76179.11,2.1,0.39224,0.00014,29.37552]
[1776527263392,36.6,76180.07,2.1,0.39238,0.00014,29.37891]
[1776527267916,36.6,76181.69,2.1,0.39261,0.00014,29.38424]
[1776527267935,36.6,76181.69,2.1,0.39261,0.00014,29.38424]
[1776527267994,36.6,76181.69,2.1,0.39261,0.00014,29.38424]
[1776527268018,36.6,76181.69,2.1,0.39261,0.00014,29.38433]
[1776527268532,36.6,76181.69,2.1,0.39261,0.00014,29.38433]
[1776527270173,36.6,76183.68,2.1,0.39288,0.00014,29.39079]
[1776527270309,36.61,76188.42,2.1,0.39354,0.00014,29.40615]
[1776527271450,36.61,76191.82,2.1,0.39401,0.00014,29.41715]
[1776527271944,36.61,76191.82,2.1,0.39401,0.00014,29.41715]
[1776527272826,36.61,76193.08,2.1,0.39418,0.00014,29.42122]
[1776527273062,36.61,76193.08,2.1,0.39418,0.00014,29.42122]
[1776527273076,36.61,76193.08,2.1,0.39418,0.00014,29.42122]
[1776527274469,36.61,76181.9,2.1,0.39265,0.00014,29.3852]
[1776527279504,36.61,76180.67,2.1,0.39249,0.00014,29.38142]
[1776527284539,36.61,76180.05,2.1,0.39241,0.00014,29.3796]
[1776527289574,36.62,76180.57,2.1,0.39249,0.00014,29.38147]
[1776527296078,36.62,76180.46,2.1,0.39248,0.00014,29.38118]
[1776527296109,36.62,76180.46,2.1,0.39248,0.00014,29.38118]
[1776527296175,36.62,76180.46,2.1,0.39248,0.00014,29.38118]
[1776527296158,36.62,76180.43,2.1,0.39249,0.00014,29.38123]
[1776527301184,36.62,76180.43,2.1,0.39249,0.00014,29.38125]
[1776527301300,36.62,76180.43,2.1,0.39249,0.00014,29.38131]
[1776527301313,36.62,76180.43,2.1,0.39249,0.00014,29.38131]
[1776527308499,36.62,76170.65,2.1,0.39114,0.00014,29.34915]
[1776527311165,36.62,76165.25,2.1,0.39039,0.00014,29.33126]
[1776527312784,36.62,76163.47,2.1,0.39013,0.00014,29.32231]
[1776527313350,36.61,76163.47,2.1,0.39013,0.00014,29.32228]
[1776527318778,36.61,76163.34,2.1,0.39011,0.00014,29.32172]
[1776527323813,36.61,76163.07,2.1,0.39007,0.00014,29.32075]
[1776527328848,36.61,76160.25,2.1,0.38968,0.00014,29.31135]
[1776527329850,36.61,76160.25,2.1,0.38968,0.00014,29.31135]
[1776527336904,36.61,76162.39,2.1,0.38997,0.00014,29.31841]
[1776527341939,36.61,76162.29,2.1,0.38995,0.00014,29.31806]
[1776527349996,36.61,76161.99,2.1,0.38991,0.00014,29.31705]
[1776527362080,36.61,76162.07,2.1,0.38992,0.00014,29.31734]
[1776527370136,36.61,76161.89,2.1,0.3899,0.00014,29.31679]
[1776527375171,36.61,76164.78,2.1,0.39029,0.00014,29.32339]
[1776527381213,36.61,76165.34,2.1,0.39037,0.00014,29.32526]
[1776527385892,36.61,76165.19,2.1,0.39035,0.00014,29.32479]
[1776527385956,36.61,76165.19,2.1,0.39035,0.00014,29.32479]
[1776527386033,36.61,76165.19,2.1,0.39035,0.00014,29.32479]
[1776527386284,36.61,76153.05,2.1,0.38868,0.00014,29.28445]
[1776527387260,36.61,76143.56,2.1,0.38738,0.00014,29.25248]
[1776527388532,36.61,76143.51,2.1,0.38737,0.00014,29.25227]
[1776527388890,36.61,76143.51,2.1,0.38737,0.00014,29.25227]
[1776527389865,36.61,76143.47,2.1,0.38736,0.00014,29.25208]
[1776527391750,36.61,76143.34,2.1,0.38734,0.00014,29.25155]
[1776527392090,36.61,76143.34,2.1,0.38734,0.00014,29.25155]
[1776527393567,36.61,76140.27,2.1,0.38692,0.00014,29.24107]
[1776527393602,36.61,76140.27,2.1,0.38692,0.00014,29.24107]
[1776527394309,36.61,76149.99,2.1,0.38825,0.00014,29.27382]
[1776527395375,36.61,76154.08,2.1,0.38881,0.00014,29.28747]
[1776527396215,36.61,76154.08,2.1,0.38881,0.00014,29.28747]
[1776527396712,36.61,76154.44,2.1,0.38885,0.00014,29.28862]
[1776527398548,36.61,76159.89,2.1,0.3896,0.00014,29.30671]
[1776527404379,36.6,76163.44,2.1,0.39007,0.00014,29.31824]
[1776527409423,36.6,76163.11,2.1,0.39002,0.00014,29.31697]
[1776527414664,36.6,76163.57,2.1,0.39007,0.00014,29.31828]
[1776527416772,36.6,76163.57,2.1,0.39007,0.00014,29.31824]
[1776527422647,36.59,76164.75,2.1,0.39021,0.00014,29.32174]
[1776527422656,36.59,76164.75,2.1,0.39021,0.00014,29.32174]
[1776527425295,36.59,76175.22,2.1,0.39165,0.00014,29.35627]
[1776527432122,36.59,76175.46,2.1,0.39169,0.00014,29.35721]
[1776527432127,36.59,76175.46,2.1,0.39169,0.00014,29.35721]
[1776527433288,36.59,76175.66,2.1,0.39172,0.00014,29.35496]
[1776527434334,36.59,76170.08,2.1,0.39095,0.00014,29.33666]
[1776527435016,36.59,76164.67,2.1,0.39021,0.00014,29.31881]
[1776527438197,36.59,76164.24,2.1,0.39014,0.00014,29.31728]
[1776527439030,36.59,76162.63,2.1,0.38992,0.00014,29.31188]
[1776527439921,36.59,76162.63,2.1,0.38992,0.00014,29.31185]
[1776527439935,36.59,76162.63,2.1,0.38992,0.00014,29.31185]
[1776527440022,36.59,76162.28,2.1,0.38987,0.00014,29.31069]
[1776527445668,36.59,76161.75,2.1,0.38977,0.00014,29.30846]
[1776527447047,36.59,76161.75,2.1,0.38977,0.00014,29.30846]
[1776527447148,36.58,76161.75,2.1,0.38977,0.00014,29.30831]
[1776527447694,36.58,76161.75,2.1,0.38977,0.00014,29.30831]
[1776527447718,36.58,76161.75,2.1,0.38977,0.00014,29.30831]
[1776527447864,36.58,76161.75,2.1,0.38977,0.00014,29.30831]
[1776527453724,36.58,76164.37,2.1,0.39013,0.00014,29.31707]
[1776527463236,36.58,76163.92,2.1,0.39007,0.00014,29.31562]
[1776527469836,36.59,76165.29,2.1,0.39027,0.00014,29.32032]
[1776527475667,36.59,76164.33,2.1,0.39014,0.00014,29.31719]
[1776527475678,36.59,76164.33,2.1,0.39014,0.00014,29.31719]
[1776527479040,36.59,76158.36,2.1,0.38932,0.00014,29.29746]
[1776527480673,36.59,76158.29,2.1,0.38931,0.00014,29.29728]
[1776527482301,36.59,76158.29,2.1,0.38932,0.00014,29.2973]
[1776527482540,36.59,76158.22,2.1,0.38931,0.00014,29.29712]
[1776527483394,36.59,76158.22,2.1,0.38931,0.00014,29.29712]
[1776527483439,36.59,76152.28,2.1,0.38849,0.00014,29.27722]
[1776527483934,36.59,76144.46,2.1,0.38742,0.00014,29.25091]
[1776527484540,36.59,76144.46,2.1,0.38742,0.00014,29.25091]
[1776527484641,36.59,76144.46,2.1,0.38742,0.00014,29.25091]
[1776527489004,36.59,76139.55,2.1,0.38674,0.00014,29.23415]
[1776527489455,36.59,76137.02,2.1,0.38639,0.00014,29.22552]
[1776527495013,36.59,76134.26,2.1,0.386,0.00014,29.21292]
[1776527497604,36.59,76133.91,2.1,0.38595,0.00014,29.21167]
[1776527498429,36.59,76133.91,2.1,0.38595,0.00014,29.21167]
[1776527502335,36.58,76123.39,2.1,0.3845,0.00014,29.17546]
[1776527504165,36.58,76127.81,2.1,0.3851,0.00014,29.19065]
[1776527509091,36.58,76124.81,2.1,0.38469,0.00014,29.18022]
[1776527510509,36.58,76123.42,2.1,0.3845,0.00014,29.17539]
[1776527516160,36.58,76122.14,2.1,0.38432,0.00014,29.17086]
[1776527521196,36.58,76118.49,2.1,0.38381,0.00014,29.15815]
[1776527526231,36.58,76116.04,2.1,0.38348,0.00014,29.14959]
[1776527531270,36.58,76115.6,2.1,0.38342,0.00014,29.14802]
[1776527531614,36.58,76115.6,2.1,0.38342,0.00014,29.14802]
[1776527532275,36.58,76106.9,2.1,0.38223,0.00014,29.11763]
[1776527535657,36.58,76106.93,2.1,0.38223,0.00014,29.11778]
[1776527542345,36.58,76110.89,2.1,0.38278,0.00014,29.13168]
[1776527548387,36.58,76111.3,2.1,0.38283,0.00014,29.13309]
[1776527553422,36.58,76110.01,2.1,0.38264,0.00014,29.12553]
[1776527556585,36.58,76109.8,2.1,0.38261,0.00014,29.12479]
[1776527556609,36.58,76109.8,2.1,0.38261,0.00014,29.12479]
[1776527556637,36.58,76109.8,2.1,0.38261,0.00014,29.12479]
[1776527556814,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527556988,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527556999,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527557117,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527557183,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527557216,36.58,76110.03,2.1,0.38264,0.00014,29.1256]
[1776527557450,36.58,76063.75,2.1,0.37633,0.00014,28.96018]
[1776527557573,36.58,76063.75,2.1,0.37633,0.00014,28.96018]
[1776527557857,36.58,76063.75,2.1,0.37633,0.00014,28.96018]
[1776527557956,36.58,76063.75,2.1,0.37633,0.00014,28.96018]
[1776527558260,36.58,76063.75,2.1,0.37633,0.00014,28.96018]
[1776527558457,36.58,76050.31,2.1,0.3745,0.00014,28.91067]
[1776527559882,36.58,76049.77,2.1,0.37442,0.00014,28.90858]
[1776527560349,36.58,76049.77,2.1,0.37442,0.00014,28.90858]
[1776527560786,36.57,76050.2,2.1,0.37448,0.00014,28.91007]
[1776527560834,36.57,76050.2,2.1,0.37448,0.00014,28.91007]
[1776527560915,36.57,76050.2,2.1,0.37448,0.00014,28.91007]
[1776527560974,36.57,76050.2,2.1,0.37448,0.00014,28.91007]
[1776527561209,36.57,76050.2,2.1,0.37448,0.00014,28.91007]
[1776527561478,36.57,76058.61,2.1,0.37562,0.00014,28.94106]
[1776527561938,36.57,76058.61,2.1,0.37562,0.00014,28.94106]
[1776527569533,36.57,76066.4,2.1,0.37668,0.00014,28.96942]
[1776527570681,36.57,76066.4,2.1,0.37668,0.00014,28.96942]
[1776527571668,36.57,76068.79,2.1,0.377,0.00014,28.9781]
[1776527573140,36.57,76070.52,2.1,0.37724,0.00014,28.98435]
[1776527573163,36.57,76071.02,2.1,0.3773,0.00014,28.98615]
[1776527573760,36.57,76071.02,2.1,0.3773,0.00014,28.98615]
[1776527577914,36.57,76073.07,2.1,0.37759,0.00014,28.99374]
[1776527583157,36.58,76073.0,2.1,0.37759,0.00014,28.99368]
[1776527583257,36.58,76073.42,2.1,0.37765,0.00014,28.99539]
[1776527584100,36.58,76073.42,2.1,0.37765,0.00014,28.99539]
[1776527589673,36.59,76076.22,2.1,0.37806,0.00014,29.00605]
[1776527594709,36.59,76076.24,2.1,0.37808,0.00014,29.00652]
[1776527597507,36.59,76076.24,2.1,0.37808,0.00014,29.00652]
[1776527597550,36.59,76076.24,2.1,0.37808,0.00014,29.00652]
[1776527598172,36.59,76076.2,2.1,0.37808,0.00014,29.00653]
[1776527598468,36.59,76076.2,2.1,0.37808,0.00014,29.00653]
[1776527599465,36.59,76079.51,2.1,0.37853,0.00014,29.01861]
[1776527603772,36.6,76093.93,2.1,0.38051,0.00014,29.07038]
[1776527608807,36.6,76095.82,2.1,0.38078,0.00014,29.07728]
[1776527613842,36.6,76096.22,2.1,0.38083,0.00014,29.07584]
[1776527618877,36.6,76097.64,2.1,0.38103,0.00014,29.08103]
[1776527623912,36.61,76097.78,2.1,0.38105,0.00014,29.08168]
[1776527625319,36.61,76097.78,2.1,0.38105,0.00014,29.08168]
[1776527629192,36.61,76101.31,2.1,0.38154,0.00014,29.09425]
[1776527629412,36.61,76101.31,2.1,0.38154,0.00014,29.09425]
[1776527629829,36.61,76102.54,2.1,0.38171,0.00014,29.09862]
[1776527629961,36.61,76102.54,2.1,0.38171,0.00014,29.09862]
[1776527631319,36.61,76105.27,2.1,0.38208,0.00014,29.10821]
[1776527631328,36.61,76115.06,2.1,0.38342,0.00014,29.14241]
[1776527632339,36.61,76115.06,2.1,0.38342,0.00014,29.14241]
[1776527637539,36.61,76120.37,2.1,0.38414,0.00014,29.16076]
[1776527638422,36.61,76120.44,2.1,0.38415,0.00014,29.16094]
[1776527642371,36.6,76130.21,2.1,0.38548,0.00014,29.19446]
[1776527648081,36.6,76131.95,2.1,0.38571,0.00014,29.20012]
[1776527653116,36.6,76135.86,2.1,0.38623,0.00014,29.21322]
[1776527657929,36.59,76136.49,2.1,0.38631,0.00014,29.21516]
[1776527658151,36.59,76125.8,2.1,0.38484,0.00014,29.17851]
[1776527658800,36.59,76125.8,2.1,0.38484,0.00014,29.17851]
[1776527661538,36.59,76123.97,2.1,0.38459,0.00014,29.17215]
[1776527667213,36.59,76126.67,2.1,0.38495,0.00014,29.18121]
[1776527671498,36.59,76127.9,2.1,0.38511,0.00014,29.18533]
[1776527671545,36.59,76134.33,2.1,0.38598,0.00014,29.20425]
[1776527671947,36.59,76134.33,2.1,0.38598,0.00014,29.20425]
[1776527677201,36.59,76142.19,2.1,0.38705,0.00014,29.23087]
[1776527677350,36.59,76142.19,2.1,0.38705,0.00014,29.23087]
[1776527680063,36.59,76150.51,2.1,0.38819,0.00014,29.25883]
[1776527685347,36.58,76142.87,2.1,0.38713,0.00014,29.23282]
[1776527691389,36.58,76141.44,2.1,0.38692,0.00014,29.22776]
[1776527695544,36.58,76141.44,2.1,0.38692,0.00014,29.22768]
[1776527695547,36.58,76141.44,2.1,0.38692,0.00014,29.22768]
[1776527695645,36.58,76141.4,2.1,0.38691,0.00014,29.22751]
[1776527699045,36.58,76141.69,2.1,0.38694,0.00014,29.22833]
[1776527699612,36.58,76141.69,2.1,0.38694,0.00014,29.22833]
[1776527699444,36.57,76146.08,2.1,0.38754,0.00014,29.24316]
[1776527704479,36.58,76151.39,2.1,0.38828,0.00014,29.26117]
[1776527708314,36.58,76151.36,2.1,0.38828,0.00014,29.26114]
[1776527711186,36.58,76153.25,2.1,0.38854,0.00014,29.26755]
[1776527712688,36.58,76157.35,2.1,0.3891,0.00014,29.2813]
[1776527714876,36.58,76157.42,2.1,0.38911,0.00014,29.28156]
[1776527714913,36.58,76157.42,2.1,0.38911,0.00014,29.28156]
[1776527716940,36.58,76159.72,2.1,0.38944,0.00014,29.28941]
[1776527717861,36.58,76160.4,2.1,0.38954,0.00014,29.29176]
[1776527718111,36.58,76160.4,2.1,0.38954,0.00014,29.29176]
[1776527718336,36.58,76160.4,2.1,0.38954,0.00014,29.29176]
[1776527718346,36.58,76160.4,2.1,0.38954,0.00014,29.29176]
[1776527723613,36.59,76156.14,2.1,0.38896,0.00014,29.27776]
[1776527728648,36.59,76155.69,2.1,0.3889,0.00014,29.27637]
[1776527735697,36.59,76155.47,2.1,0.38887,0.00014,29.27278]
[1776527740960,36.59,76155.35,2.1,0.38886,0.00014,29.27246]
[1776527747058,36.59,76155.52,2.1,0.38889,0.00014,29.27322]
[1776527747120,36.59,76155.52,2.1,0.38889,0.00014,29.27322]
[1776527747366,36.59,76155.52,2.1,0.38889,0.00014,29.27322]
[1776527747428,36.59,76158.96,2.1,0.38936,0.00014,29.28471]
[1776527747772,36.59,76158.96,2.1,0.38936,0.00014,29.28471]
[1776527748113,36.59,76158.96,2.1,0.38936,0.00014,29.28471]
[1776527750719,36.6,76175.08,2.1,0.39159,0.00014,29.33823]
[1776527751289,36.6,76175.08,2.1,0.39159,0.00014,29.33823]
[1776527753197,36.6,76179.35,2.1,0.39218,0.00014,29.35232]
[1776527754584,36.6,76179.52,2.1,0.39221,0.00014,29.35294]
[1776527754998,36.6,76181.06,2.1,0.39243,0.00014,29.35809]
[1776527754998,36.6,76181.06,2.1,0.39243,0.00014,29.35809]
[1776527755374,36.6,76181.06,2.1,0.39243,0.00014,29.35809]
[1776527755541,36.6,76181.06,2.1,0.39243,0.00014,29.35809]
[1776527756844,36.6,76195.01,2.1,0.39435,0.00014,29.40322]
[1776527758314,36.6,76195.01,2.1,0.39435,0.00014,29.40322]
[1776527759335,36.61,76197.11,2.1,0.39464,0.00014,29.40998]
[1776527759553,36.61,76197.11,2.1,0.39464,0.00014,29.40998]
[1776527759811,36.61,76203.09,2.1,0.39547,0.00014,29.42908]
[1776527761985,36.61,76204.67,2.1,0.39569,0.00014,29.43411]
[1776527764405,36.61,76206.52,2.1,0.39594,0.00014,29.44]
[1776527766903,36.61,76205.9,2.1,0.39586,0.00014,29.43808]
[1776527770105,36.61,76210.2,2.1,0.39645,0.00014,29.45167]
[1776527773964,36.61,76221.05,2.1,0.39795,0.00014,29.48561]
[1776527778998,36.61,76218.1,2.1,0.39754,0.00014,29.47636]
[1776527782258,36.61,76218.07,2.1,0.39753,0.00014,29.47625]
[1776527788063,36.6,76217.7,2.1,0.39748,0.00014,29.47502]
[1776527793099,36.6,76219.9,2.1,0.39777,0.00014,29.47884]
[1776527804176,36.6,76220.02,2.1,0.39778,0.00014,29.47908]
[1776527807030,36.6,76214.3,2.1,0.39699,0.00014,29.46116]
[1776527810218,36.6,76197.86,2.1,0.39473,0.00014,29.40915]
[1776527817483,36.6,76195.2,2.1,0.39437,0.00014,29.40076]
[1776527827337,36.61,76198.28,2.1,0.39481,0.00014,29.41095]
[1776527833379,36.61,76199.94,2.1,0.39504,0.00014,29.41638]
[1776527835393,36.61,76208.58,2.1,0.39623,0.00014,29.44382]
[1776527840428,36.61,76207.68,2.1,0.39611,0.00014,29.44101]
[1776527844208,36.61,76207.32,2.1,0.39606,0.00014,29.43989]
[1776527849491,36.61,76207.58,2.1,0.3961,0.00014,29.44073]
[1776527853457,36.61,76208.19,2.1,0.39617,0.00014,29.43965]
[1776527858560,36.61,76208.13,2.1,0.39616,0.00014,29.43947]
[1776527863757,36.61,76207.69,2.1,0.3961,0.00014,29.43808]
[1776527865168,36.61,76208.44,2.1,0.39621,0.00014,29.44045]
[1776527870644,36.61,76201.7,2.1,0.39528,0.00014,29.41909]
[1776527877693,36.61,76199.99,2.1,0.39505,0.00014,29.41373]
[1776527882728,36.62,76200.03,2.1,0.39506,0.00014,29.41393]
[1776527887763,36.62,76199.88,2.1,0.39504,0.00014,29.41353]
[1776527892797,36.62,76199.41,2.1,0.39498,0.00014,29.41213]
[1776527898502,36.62,76199.41,2.1,0.39498,0.00014,29.41221]
[1776527903875,36.62,76198.44,2.1,0.39486,0.00014,29.40927]
[1776527905053,36.62,76198.44,2.1,0.39486,0.00014,29.40927]
[1776527908179,36.62,76198.54,2.1,0.39487,0.00014,29.40966]
[1776527913945,36.63,76198.08,2.1,0.39481,0.00014,29.40533]
[1776527918980,36.63,76201.42,2.1,0.39527,0.00014,29.41607]
[1776527920275,36.63,76201.42,2.1,0.39527,0.00014,29.41607]
[1776527926030,36.63,76201.48,2.1,0.39528,0.00014,29.41636]
[1776527933728,36.63,76205.27,2.1,0.39581,0.00014,29.42842]
[1776527934281,36.63,76205.17,2.1,0.3958,0.00014,29.42813]
[1776527934318,36.63,76205.17,2.1,0.3958,0.00014,29.42813]
[1776527934399,36.63,76194.22,2.1,0.39429,0.00014,29.39326]
[1776527939704,36.63,76187.28,2.1,0.39334,0.00014,29.37097]
[1776527944629,36.63,76187.34,2.1,0.39335,0.00014,29.37122]
[1776527944730,36.63,76187.29,2.1,0.39334,0.00014,29.37107]
[1776527945476,36.63,76187.29,2.1,0.39334,0.00014,29.37107]
[1776527951207,36.63,76194.59,2.1,0.39435,0.00014,29.39465]
[1776527953972,36.63,76194.53,2.1,0.39434,0.00014,29.3945]
[1776527955328,36.63,76194.53,2.1,0.39434,0.00014,29.39452]
[1776527961277,36.64,76197.5,2.1,0.39476,0.00014,29.40417]
[1776527963006,36.64,76197.92,2.1,0.39482,0.00014,29.40553]
[1776527968326,36.64,76197.89,2.1,0.39482,0.00014,29.40555]
[1776527973361,36.64,76198.34,2.1,0.39488,0.00014,29.40406]
[1776527976338,36.64,76198.34,2.1,0.39488,0.00014,29.40406]
[1776527978197,36.64,76198.34,2.1,0.39488,0.00014,29.40412]
[1776527978971,36.64,76198.34,2.1,0.39488,0.00014,29.40415]
[1776527982041,36.64,76198.34,2.1,0.39488,0.00014,29.40417]
[1776527983541,36.64,76198.34,2.1,0.39488,0.00014,29.40423]
[1776527988172,36.64,76198.34,2.1,0.39489,0.00014,29.40428]
[1776527989056,36.64,76198.38,2.1,0.3949,0.00014,29.40446]
[1776527990494,36.64,76198.34,2.1,0.39489,0.00014,29.40436]
[1776527998172,36.65,76196.77,2.1,0.39468,0.00014,29.39947]
[1776528003483,36.65,76196.43,2.1,0.39464,0.00014,29.39856]
[1776528003657,36.65,76196.43,2.1,0.39464,0.00014,29.39856]
[1776528003833,36.65,76196.43,2.1,0.39464,0.00014,29.39856]
[1776528005005,36.65,76185.37,2.1,0.39312,0.00014,29.36308]
[1776528005338,36.65,76185.37,2.1,0.39312,0.00014,29.36308]
[1776528005553,36.65,76185.37,2.1,0.39312,0.00014,29.36308]
[1776528005748,36.65,76185.37,2.1,0.39312,0.00014,29.36308]
[1776528008335,36.65,76179.39,2.1,0.39231,0.00014,29.34389]
[1776528008997,36.65,76177.38,2.1,0.39204,0.00014,29.33734]
[1776528009024,36.65,76177.38,2.1,0.39204,0.00014,29.33734]
[1776528009622,36.65,76169.52,2.1,0.39096,0.00014,29.31163]
[1776528010927,36.65,76169.52,2.1,0.39096,0.00014,29.31163]
[1776528011104,36.65,76167.65,2.1,0.3907,0.00014,29.30539]
[1776528011636,36.65,76172.21,2.1,0.39132,0.00014,29.32028]
[1776528016333,36.65,76177.43,2.1,0.39204,0.00014,29.33736]
[1776528020941,36.65,76186.2,2.1,0.39324,0.00014,29.36577]
[1776528022101,36.65,76186.73,2.1,0.39331,0.00014,29.36744]
[1776528023765,36.65,76186.73,2.1,0.39331,0.00014,29.36748]
[1776528024527,36.65,76186.73,2.1,0.39332,0.00014,29.36756]
[1776528029247,36.65,76188.3,2.1,0.39354,0.00014,29.37282]
[1776528029254,36.65,76188.3,2.1,0.39354,0.00014,29.37282]
[1776528029970,36.65,76187.26,2.1,0.3934,0.00014,29.36949]
[1776528032784,36.66,76179.3,2.1,0.3923,0.00014,29.3408]
[1776528035566,36.66,76179.02,2.1,0.39226,0.00014,29.33997]
[1776528036467,36.66,76177.83,2.1,0.3921,0.00014,29.33614]
[1776528040551,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040590,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040613,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040895,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040932,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040965,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040991,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528041026,36.66,76176.85,2.1,0.39198,0.00014,29.33312]
[1776528040929,36.66,76157.06,2.1,0.38926,0.00014,29.26796]
[1776528041356,36.66,76157.06,2.1,0.38926,0.00014,29.26796]
[1776528041572,36.66,76157.06,2.1,0.38926,0.00014,29.26796]
[1776528041848,36.66,76132.62,2.1,0.38591,0.00014,29.18552]
[1776528042106,36.66,76132.62,2.1,0.38591,0.00014,29.18552]
[1776528042283,36.66,76132.62,2.1,0.38591,0.00014,29.18552]
[1776528042841,36.66,76132.62,2.1,0.38591,0.00014,29.18552]
[1776528042855,36.66,76129.83,2.1,0.38553,0.00014,29.17595]
[1776528043600,36.66,76129.83,2.1,0.38553,0.00014,29.17595]
[1776528043858,36.66,76129.83,2.1,0.38553,0.00014,29.17595]
[1776528044176,36.66,76129.72,2.1,0.38551,0.00014,29.17554]
[1776528044519,36.66,76129.72,2.1,0.38551,0.00014,29.17554]
[1776528045755,36.66,76129.64,2.1,0.3855,0.00014,29.17522]
[1776528050742,36.65,76128.05,2.1,0.38527,0.00014,29.1696]
[1776528050800,36.65,76128.05,2.1,0.38527,0.00014,29.1696]
[1776528050843,36.65,76128.05,2.1,0.38527,0.00014,29.1696]
[1776528050864,36.65,76128.05,2.1,0.38527,0.00014,29.1696]
[1776528050972,36.65,76104.91,2.1,0.38211,0.00014,29.08944]
[1776528051539,36.65,76104.91,2.1,0.38211,0.00014,29.08944]
[1776528051544,36.65,76104.91,2.1,0.38211,0.00014,29.08944]
[1776528051919,36.65,76104.91,2.1,0.38211,0.00014,29.08944]
[1776528051976,36.65,76104.91,2.1,0.38211,0.00014,29.08944]
[1776528051920,36.65,76078.81,2.1,0.37855,0.00014,28.99687]
[1776528052238,36.65,76078.81,2.1,0.37855,0.00014,28.99687]
[1776528052291,36.65,76078.81,2.1,0.37855,0.00014,28.99687]
[1776528052706,36.65,76078.81,2.1,0.37855,0.00014,28.99687]
[1776528052928,36.65,76076.02,2.1,0.37818,0.00014,28.98687]
[1776528053591,36.65,76076.02,2.1,0.37818,0.00014,28.98687]
[1776528054224,36.65,76076.89,2.1,0.3783,0.00014,28.99008]
[1776528057058,36.66,76076.88,2.1,0.37831,0.00014,28.99027]
[1776528057063,36.66,76076.88,2.1,0.37831,0.00014,28.99027]
[1776528057189,36.66,76076.88,2.1,0.37831,0.00014,28.99027]
[1776528057382,36.66,76076.88,2.1,0.37831,0.00014,28.99027]
[1776528058877,36.66,76070.84,2.1,0.37749,0.00014,28.96856]
[1776528058883,36.66,76070.84,2.1,0.37749,0.00014,28.96856]
[1776528060137,36.66,76066.52,2.1,0.37691,0.00014,28.95309]
[1776528060598,36.66,76066.52,2.1,0.37691,0.00014,28.95309]
[1776528062211,36.66,76065.81,2.1,0.37682,0.00014,28.9507]
[1776528063191,36.66,76065.81,2.1,0.37682,0.00014,28.95079]
[1776528068802,36.67,76069.89,2.1,0.3774,0.00014,28.96601]
[1776528068891,36.67,76069.89,2.1,0.3774,0.00014,28.96601]
[1776528069089,36.67,76075.56,2.1,0.37817,0.00014,28.98654]
[1776528069390,36.67,76075.56,2.1,0.37817,0.00014,28.98654]
[1776528070904,36.67,76079.13,2.1,0.37866,0.00014,28.99944]
[1776528072882,36.67,76079.55,2.1,0.37872,0.00014,29.00101]
[1776528077097,36.68,76088.45,2.1,0.37994,0.00014,29.03311]
[1776528081862,36.68,76090.16,2.1,0.38018,0.00014,29.0393]
[1776528083799,36.68,76089.93,2.1,0.38015,0.00014,29.03856]
[1776528084560,36.68,76090.63,2.1,0.38025,0.00014,29.04111]
[1776528090188,36.68,76089.07,2.1,0.38004,0.00014,29.0357]
[1776528095223,36.68,76093.8,2.1,0.38068,0.00014,29.04961]
[1776528100269,36.68,76094.33,2.1,0.38076,0.00014,29.05161]
[1776528105304,36.69,76093.94,2.1,0.38071,0.00014,29.05036]
[1776528106129,36.69,76093.94,2.1,0.38071,0.00014,29.05036]
[1776528106719,36.69,76083.94,2.1,0.37935,0.00014,29.01487]
[1776528109454,36.69,76077.07,2.1,0.37842,0.00014,28.99035]
[1776528109496,36.69,76077.18,2.1,0.37844,0.00014,28.99079]
[1776528115374,36.69,76079.87,2.1,0.37882,0.00014,29.00074]
[1776528120417,36.69,76077.29,2.1,0.37848,0.00014,28.99177]
[1776528123532,36.7,76079.44,2.1,0.37878,0.00014,28.99959]
[1776528125452,36.7,76091.59,2.1,0.38043,0.00014,29.04298]
[1776528130825,36.7,76093.85,2.1,0.38075,0.00014,29.05105]
[1776528136529,36.7,76098.08,2.1,0.38133,0.00014,29.06605]
[1776528141564,36.7,76102.35,2.1,0.38191,0.00014,29.08108]
[1776528146599,36.7,76107.02,2.1,0.38254,0.00014,29.09739]
[1776528149119,36.7,76106.49,2.1,0.38247,0.00014,29.09552]
[1776528159690,36.7,76107.65,2.1,0.38261,0.00014,29.09635]
[1776528164725,36.69,76108.22,2.1,0.38268,0.00014,29.09822]
[1776528169760,36.69,76108.08,2.1,0.38266,0.00014,29.09761]
[1776528174795,36.69,76109.07,2.1,0.38279,0.00014,29.10093]
[1776528179829,36.69,76108.03,2.1,0.38264,0.00014,29.09718]
[1776528184864,36.69,76107.62,2.1,0.38258,0.00014,29.09563]
[1776528189900,36.69,76107.58,2.1,0.38257,0.00014,29.09536]
[1776528194193,36.69,76107.47,2.1,0.38255,0.00014,29.09491]
[1776528197269,36.68,76106.01,2.1,0.38235,0.00014,29.08971]
[1776528197958,36.68,76094.64,2.1,0.3808,0.00014,29.04974]
[1776528198965,36.68,76083.44,2.1,0.37927,0.00014,29.00997]
[1776528199336,36.68,76083.44,2.1,0.37927,0.00014,29.00997]
[1776528200387,36.68,76078.68,2.1,0.37862,0.00014,28.99297]
[1776528201439,36.69,76079.97,2.1,0.3788,0.00014,28.99763]
[1776528206475,36.69,76078.85,2.1,0.37866,0.00014,28.9938]
[1776528212057,36.69,76075.46,2.1,0.3782,0.00014,28.97889]
[1776528214566,36.69,76074.79,2.1,0.37811,0.00014,28.97659]
[1776528216903,36.69,76068.36,2.1,0.37724,0.00014,28.95351]
[1776528217093,36.69,76067.41,2.1,0.37712,0.00014,28.95014]
[1776528219797,36.7,76062.86,2.1,0.3765,0.00014,28.93369]
[1776528222132,36.7,76062.79,2.1,0.37649,0.00014,28.93351]
[1776528222967,36.7,76061.3,2.1,0.37629,0.00014,28.92812]
[1776528227116,36.7,76059.5,2.1,0.37605,0.00014,28.92172]
[1776528229190,36.7,76059.42,2.1,0.37605,0.00014,28.92154]
[1776528229266,36.7,76059.24,2.1,0.37603,0.00014,28.92095]
[1776528230178,36.7,76059.24,2.1,0.37603,0.00014,28.92095]
[1776528230184,36.7,76068.43,2.1,0.37728,0.00014,28.95442]
[1776528236227,36.71,76064.96,2.1,0.37683,0.00014,28.94231]
[1776528239191,36.71,76064.88,2.1,0.37682,0.00014,28.9421]
[1776528239248,36.71,76064.78,2.1,0.37681,0.00014,28.9419]
[1776528244869,36.71,76064.16,2.1,0.37673,0.00014,28.9398]
[1776528250326,36.71,76061.45,2.1,0.37638,0.00014,28.93025]
[1776528251418,36.71,76061.45,2.1,0.37638,0.00014,28.93025]
[1776528252022,36.71,76061.45,2.1,0.37638,0.00014,28.93025]
[1776528252123,36.72,76061.45,2.1,0.37638,0.00014,28.93034]
[1776528259389,36.72,76068.08,2.1,0.3773,0.00014,28.95492]
[1776528261820,36.72,76069.6,2.1,0.37751,0.00014,28.96048]
[1776528261851,36.72,76069.52,2.1,0.37751,0.00014,28.96034]
[1776528267312,36.73,76069.14,2.1,0.37747,0.00014,28.95925]
[1776528272039,36.73,76068.76,2.1,0.37742,0.00014,28.95793]
[1776528272143,36.73,76068.58,2.1,0.37739,0.00014,28.95447]
[1776528272951,36.73,76068.58,2.1,0.37739,0.00014,28.95447]
[1776528278531,36.74,76069.67,2.1,0.37756,0.00014,28.95893]
[1776528280091,36.74,76069.67,2.1,0.37756,0.00014,28.95893]
[1776528280125,36.74,76069.67,2.1,0.37756,0.00014,28.95893]
[1776528280163,36.74,76069.75,2.1,0.37758,0.00014,28.95929]
[1776528285671,36.74,76066.54,2.1,0.37715,0.00014,28.9479]
[1776528291622,36.75,76065.24,2.1,0.37699,0.00014,28.94364]
[1776528296656,36.75,76065.18,2.1,0.377,0.00014,28.9437]
[1776528301235,36.75,76063.67,2.1,0.3768,0.00014,28.9384]
[1776528301255,36.75,76062.78,2.1,0.37668,0.00014,28.93523]
[1776528301342,36.75,76062.78,2.1,0.37668,0.00014,28.93523]
[1776528302220,36.75,76062.78,2.1,0.37668,0.00014,28.93523]
[1776528302384,36.75,76069.36,2.1,0.37758,0.00014,28.95912]
[1776528304181,36.75,76075.47,2.1,0.37841,0.00014,28.98115]
[1776528309749,36.76,76076.23,2.1,0.37853,0.00014,28.98429]
[1776528312543,36.76,76077.8,2.1,0.37875,0.00014,28.99002]
[1776528313090,36.76,76077.8,2.1,0.37875,0.00014,28.99002]
[1776528313158,36.76,76077.8,2.1,0.37875,0.00014,28.99002]
[1776528314784,36.76,76090.43,2.1,0.38047,0.00014,29.03506]
[1776528320140,36.76,76095.86,2.1,0.38121,0.00014,29.05429]
[1776528321645,36.76,76104.42,2.1,0.38238,0.00014,29.08428]
[1776528326868,36.76,76103.45,2.1,0.38224,0.00014,29.08087]
[1776528332910,36.76,76103.19,2.1,0.3822,0.00014,29.07693]
[1776528337945,36.76,76103.57,2.1,0.38225,0.00014,29.07826]
[1776528350029,36.76,76103.68,2.1,0.38226,0.00014,29.07861]
[1776528351237,36.76,76103.68,2.1,0.38226,0.00014,29.07861]
[1776528355211,36.76,76097.19,2.1,0.38138,0.00014,29.0559]
[1776528360685,36.76,76097.02,2.1,0.38136,0.00014,29.05535]
[1776528366144,36.76,76101.38,2.1,0.38195,0.00014,29.07067]
[1776528373193,36.76,76095.23,2.1,0.38112,0.00014,29.04917]
[1776528377838,36.76,76102.15,2.1,0.38206,0.00014,29.07347]
[1776528378364,36.76,76102.15,2.1,0.38206,0.00014,29.07347]
[1776528378228,36.76,76117.45,2.1,0.38414,0.00014,29.12655]
[1776528379355,36.76,76117.45,2.1,0.38414,0.00014,29.12655]
[1776528379235,36.76,76125.21,2.1,0.3852,0.00014,29.15314]
[1776528379474,36.76,76125.21,2.1,0.3852,0.00014,29.15314]
[1776528380230,36.76,76125.21,2.1,0.3852,0.00014,29.15314]
[1776528385277,36.76,76127.21,2.1,0.38546,0.00014,29.15968]
[1776528390315,36.76,76126.84,2.1,0.3854,0.00014,29.15815]
[1776528390465,36.76,76126.84,2.1,0.3854,0.00014,29.15815]
[1776528396358,36.75,76127.56,2.1,0.38547,0.00014,29.15725]
[1776528401392,36.75,76128.09,2.1,0.38553,0.00014,29.15877]
[1776528406428,36.74,76128.02,2.1,0.38551,0.00014,29.15824]
[1776528411463,36.74,76123.4,2.1,0.38486,0.00014,29.14216]
[1776528417505,36.74,76119.47,2.1,0.38431,0.00014,29.12835]
[1776528423416,36.73,76118.54,2.1,0.38418,0.00014,29.12497]
[1776528423452,36.73,76121.66,2.1,0.3846,0.00014,29.13566]
[1776528424254,36.73,76121.66,2.1,0.3846,0.00014,29.13566]
[1776528425282,36.73,76126.15,2.1,0.38521,0.00014,29.15095]
[1776528431606,36.73,76130.59,2.1,0.38579,0.00014,29.16558]
[1776528437804,36.72,76130.09,2.1,0.38572,0.00014,29.16367]
[1776528439662,36.72,76121.46,2.1,0.38452,0.00014,29.1338]
[1776528444703,36.72,76123.8,2.1,0.38483,0.00014,29.14158]
[1776528445892,36.72,76123.8,2.1,0.38483,0.00014,29.14158]
[1776528448124,36.71,76126.37,2.1,0.38518,0.00014,29.15027]
[1776528455468,36.71,76127.27,2.1,0.38529,0.00014,29.15309]
[1776528456598,36.71,76127.27,2.1,0.38526,0.00014,29.14981]
[1776528458165,36.71,76127.27,2.1,0.38526,0.00014,29.14969]
[1776528458987,36.7,76127.29,2.1,0.38526,0.00014,29.14969]
[1776528463306,36.7,76126.75,2.1,0.38517,0.00014,29.14759]
[1776528463325,36.7,76126.75,2.1,0.38517,0.00014,29.14759]
[1776528466804,36.7,76120.87,2.1,0.38436,0.00014,29.12717]
[1776528471895,36.69,76120.94,2.1,0.38436,0.00014,29.12711]
[1776528476930,36.69,76121.0,2.1,0.38435,0.00014,29.12706]
[1776528481965,36.69,76124.57,2.1,0.38483,0.00014,29.13906]
[1776528483165,36.69,76124.57,2.1,0.38483,0.00014,29.13906]
[1776528486077,36.69,76127.53,2.1,0.38522,0.00014,29.14903]
[1776528494049,36.68,76127.38,2.1,0.38518,0.00014,29.14795]
[1776528499084,36.67,76127.38,2.1,0.38517,0.00014,29.14764]
[1776528504119,36.67,76127.38,2.1,0.38515,0.00014,29.14734]
[1776528505339,36.67,76127.38,2.1,0.38515,0.00014,29.14734]
[1776528505767,36.67,76127.38,2.1,0.38515,0.00014,29.14728]
[1776528509720,36.67,76129.95,2.1,0.38549,0.00014,29.15589]
[1776528509775,36.67,76129.95,2.1,0.38549,0.00014,29.15589]
[1776528510161,36.66,76138.39,2.1,0.38664,0.00014,29.1845]
[1776528512570,36.66,76140.78,2.1,0.38695,0.00014,29.18943]
[1776528518084,36.66,76146.5,2.1,0.38772,0.00014,29.20839]
[1776528519145,36.66,76148.26,2.1,0.38796,0.00014,29.21424]
[1776528523250,36.65,76149.68,2.1,0.38814,0.00014,29.21876]
[1776528527745,36.65,76144.79,2.1,0.38745,0.00014,29.20198]
[1776528530222,36.65,76142.82,2.1,0.38718,0.00014,29.19521]
[1776528530327,36.65,76142.82,2.1,0.38718,0.00014,29.19521]
[1776528530407,36.65,76139.7,2.1,0.38675,0.00014,29.1846]
[1776528531824,36.65,76134.13,2.1,0.38598,0.00014,29.16561]
[1776528533554,36.65,76133.41,2.1,0.38588,0.00014,29.1631]
[1776528535674,36.64,76133.23,2.1,0.38585,0.00014,29.16238]
[1776528536872,36.64,76135.43,2.1,0.38615,0.00014,29.16978]
[1776528540320,36.64,76137.71,2.1,0.38646,0.00014,29.17742]
[1776528542271,36.64,76137.67,2.1,0.38645,0.00014,29.17716]
[1776528547419,36.63,76138.79,2.1,0.38658,0.00014,29.18056]
[1776528548377,36.63,76138.79,2.1,0.38658,0.00014,29.18056]
[1776528548427,36.63,76139.53,2.1,0.38668,0.00014,29.18301]
[1776528551448,36.63,76147.8,2.1,0.38781,0.00014,29.21079]
[1776528556483,36.63,76147.78,2.1,0.38779,0.00014,29.21044]
[1776528561518,36.62,76149.14,2.1,0.38796,0.00014,29.21473]
[1776528567471,36.62,76148.7,2.1,0.38789,0.00014,29.21303]
[1776528573601,36.61,76148.96,2.1,0.3879,0.00014,29.21046]
[1776528579644,36.61,76148.92,2.1,0.38788,0.00014,29.21002]
[1776528584679,36.61,76148.75,2.1,0.38784,0.00014,29.20922]
[1776528588619,36.61,76150.49,2.1,0.38807,0.00014,29.21488]
[1776528589714,36.6,76158.89,2.1,0.38923,0.00014,29.24293]
[1776528594749,36.6,76161.42,2.1,0.38958,0.00014,29.25139]
[1776528600791,36.61,76161.08,2.1,0.38953,0.00014,29.25029]
[1776528605826,36.61,76161.1,2.1,0.38953,0.00014,29.2504]
[1776528611869,36.61,76160.31,2.1,0.38943,0.00014,29.24783]
[1776528614261,36.61,76160.31,2.1,0.38943,0.00014,29.24783]
[1776528619933,36.61,76166.51,2.1,0.39028,0.00014,29.26844]
[1776528621953,36.61,76166.55,2.1,0.39029,0.00014,29.26857]
[1776528624821,36.61,76166.82,2.1,0.39033,0.00014,29.26949]
[1776528625733,36.61,76168.96,2.1,0.39062,0.00014,29.27658]
[1776528627456,36.61,76172.46,2.1,0.39111,0.00014,29.28812]
[1776528628280,36.61,76172.47,2.1,0.39111,0.00014,29.28816]
[1776528628399,36.61,76172.47,2.1,0.39111,0.00014,29.28816]
[1776528628597,36.61,76175.36,2.1,0.3915,0.00014,29.29765]
[1776528628784,36.61,76175.36,2.1,0.3915,0.00014,29.29765]
[1776528628829,36.61,76175.36,2.1,0.3915,0.00014,29.29765]
[1776528629004,36.61,76175.36,2.1,0.3915,0.00014,29.29765]
[1776528630551,36.61,76182.71,2.1,0.39252,0.00014,29.32169]
[1776528630589,36.61,76191.1,2.1,0.39368,0.00014,29.34889]
[1776528631148,36.61,76191.1,2.1,0.39368,0.00014,29.34889]
[1776528632490,36.61,76196.56,2.1,0.39442,0.00014,29.36345]
[1776528632662,36.61,76196.84,2.1,0.39446,0.00014,29.36439]
[1776528634241,36.61,76196.28,2.1,0.39439,0.00014,29.36263]
[1776528640074,36.62,76198.66,2.1,0.39473,0.00014,29.37052]
[1776528648754,36.62,76197.61,2.1,0.39459,0.00014,29.36723]
[1776528654177,36.63,76192.53,2.1,0.39391,0.00014,29.35144]
[1776528659212,36.63,76192.81,2.1,0.39396,0.00014,29.35255]
[1776528660647,36.63,76192.81,2.1,0.39396,0.00014,29.35255]
[1776528661226,36.63,76201.93,2.1,0.39522,0.00014,29.38176]
[1776528663521,36.63,76207.6,2.1,0.396,0.00014,29.39975]
[1776528668838,36.63,76214.24,2.1,0.39692,0.00014,29.42068]
[1776528674317,36.63,76214.94,2.1,0.39702,0.00014,29.42288]
[1776528678333,36.63,76215.45,2.1,0.39709,0.00014,29.42449]
[1776528680359,36.63,76225.54,2.1,0.39848,0.00014,29.45591]
[1776528685393,36.63,76218.74,2.1,0.39754,0.00014,29.43472]
[1776528690429,36.63,76217.61,2.1,0.39738,0.00014,29.43117]
[1776528695465,36.63,76216.99,2.1,0.39728,0.00014,29.42622]
[1776528700500,36.63,76216.99,2.1,0.39728,0.00014,29.42622]
[1776528706542,36.63,76217.05,2.1,0.39729,0.00014,29.4264]
[1776528708938,36.63,76215.0,2.1,0.39701,0.00014,29.41998]
[1776528714598,36.63,76215.14,2.1,0.39703,0.00014,29.42042]
[1776528719633,36.63,76215.11,2.1,0.39702,0.00014,29.42033]
[1776528724668,36.63,76216.89,2.1,0.39727,0.00014,29.42589]
[1776528730710,36.63,76214.84,2.1,0.39699,0.00014,29.41946]
[1776528733856,36.63,76215.16,2.1,0.39703,0.00014,29.42046]
[1776528733857,36.63,76215.16,2.1,0.39703,0.00014,29.42046]
[1776528739526,36.63,76214.84,2.1,0.39699,0.00014,29.41946]
[1776528744987,36.63,76218.39,2.1,0.39748,0.00014,29.43056]
[1776528745044,36.63,76218.39,2.1,0.39748,0.00014,29.43056]
[1776528745928,36.63,76223.08,2.1,0.39812,0.00014,29.44515]
[1776528751857,36.63,76229.94,2.1,0.39905,0.00014,29.46325]
[1776528758906,36.62,76230.36,2.1,0.3991,0.00014,29.46436]
[1776528760860,36.62,76231.88,2.1,0.39931,0.00014,29.46901]
[1776528763474,36.62,76231.92,2.1,0.39931,0.00014,29.46907]
[1776528769983,36.62,76230.5,2.1,0.3991,0.00014,29.46438]
[1776528772921,36.62,76230.81,2.1,0.39914,0.00014,29.46528]
[1776528780056,36.61,76231.72,2.1,0.39925,0.00014,29.46785]
[1776528785094,36.61,76233.76,2.1,0.39953,0.00014,29.47397]
[1776528790840,36.61,76233.75,2.1,0.39952,0.00014,29.47384]
[1776528794654,36.61,76234.08,2.1,0.39956,0.00014,29.4747]
[1776528802212,36.6,76233.92,2.1,0.39952,0.00014,29.47397]
[1776528803610,36.6,76233.92,2.1,0.39952,0.00014,29.47397]
[1776528816310,36.6,76232.51,2.1,0.3993,0.00014,29.4663]
[1776528822194,36.59,76232.63,2.1,0.39931,0.00014,29.46661]
[1776528824730,36.59,76232.63,2.1,0.39931,0.00014,29.46649]
[1776528830409,36.59,76232.98,2.1,0.39934,0.00014,29.46731]
[1776528835443,36.59,76233.0,2.1,0.39934,0.00014,29.4672]
[1776528840479,36.58,76233.08,2.1,0.39934,0.00014,29.46731]
[1776528845514,36.58,76233.54,2.1,0.3994,0.00014,29.4686]
[1776528849442,36.58,76235.34,2.1,0.39964,0.00014,29.47408]
[1776528849759,36.58,76235.34,2.1,0.39964,0.00014,29.47408]
[1776528850042,36.58,76237.82,2.1,0.39999,0.00014,29.48163]
[1776528850476,36.58,76237.82,2.1,0.39999,0.00014,29.48163]
[1776528850549,36.58,76237.82,2.1,0.39999,0.00014,29.48163]
[1776528851369,36.58,76242.02,2.1,0.40057,0.00014,29.49444]
[1776528856755,36.58,76246.95,2.1,0.40124,0.00014,29.50923]
[1776528862078,36.57,76244.4,2.1,0.40087,0.00014,29.50129]
[1776528867669,36.57,76244.67,2.1,0.4009,0.00014,29.50195]
[1776528872705,36.57,76245.79,2.1,0.40104,0.00014,29.50222]
[1776528877741,36.56,76246.08,2.1,0.40107,0.00014,29.50298]
[1776528887811,36.56,76245.71,2.1,0.40101,0.00014,29.50163]
[1776528891994,36.56,76245.7,2.1,0.401,0.00014,29.50149]
[1776528899481,36.56,76246.01,2.1,0.40104,0.00014,29.50228]
[1776528899504,36.56,76246.01,2.1,0.40104,0.00014,29.50228]
[1776528899794,36.56,76246.01,2.1,0.40104,0.00014,29.50228]
[1776528899835,36.56,76246.01,2.1,0.40104,0.00014,29.50228]
[1776528899895,36.55,76232.97,2.1,0.39923,0.00014,29.46227]
[1776528899958,36.55,76232.97,2.1,0.39923,0.00014,29.46227]
[1776528900069,36.55,76232.97,2.1,0.39923,0.00014,29.46227]
[1776528900078,36.55,76232.97,2.1,0.39923,0.00014,29.46227]
[1776528900901,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528901826,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528901848,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528902109,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528902135,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528902506,36.55,76222.97,2.1,0.39784,0.00014,29.43124]
[1776528902918,36.55,76184.0,2.1,0.39246,0.00014,29.30706]
[1776528903554,36.55,76184.0,2.1,0.39246,0.00014,29.30706]
[1776528903641,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528903945,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904027,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904047,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904150,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904391,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904788,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904791,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904809,36.56,76184.0,2.1,0.39246,0.00014,29.30713]
[1776528904889,36.56,76183.9,2.1,0.39245,0.00014,29.30687]
[1776528905689,36.56,76183.9,2.1,0.39245,0.00014,29.30687]
[1776528906604,36.56,76181.17,2.1,0.39207,0.00014,29.29787]
[1776528906640,36.56,76181.17,2.1,0.39207,0.00014,29.29787]
[1776528906730,36.56,76181.17,2.1,0.39207,0.00014,29.29787]
[1776528906769,36.56,76181.17,2.1,0.39207,0.00014,29.29787]
[1776528906807,36.55,76166.15,2.1,0.39,0.00014,29.24836]
[1776528907447,36.55,76166.15,2.1,0.39,0.00014,29.24836]
[1776528907482,36.55,76154.52,2.1,0.38839,0.00014,29.20948]
[1776528908656,36.55,76154.52,2.1,0.38839,0.00014,29.20948]
[1776528908924,36.55,76154.52,2.1,0.38839,0.00014,29.20948]
[1776528908757,36.55,76134.13,2.1,0.38559,0.00014,29.14029]
[1776528908949,36.55,76134.13,2.1,0.38559,0.00014,29.14029]
[1776528911149,36.55,76143.51,2.1,0.38688,0.00014,29.17222]
[1776528911905,36.55,76143.51,2.1,0.38688,0.00014,29.17222]
[1776528911247,36.55,76145.63,2.1,0.38717,0.00014,29.17937]
[1776528912807,36.55,76145.63,2.1,0.38717,0.00014,29.17937]
[1776528913230,36.55,76148.36,2.1,0.38754,0.00014,29.1886]
[1776528915009,36.55,76159.51,2.1,0.38907,0.00014,29.22601]
[1776528918012,36.55,76159.54,2.1,0.38907,0.00014,29.22604]
[1776528924073,36.55,76159.92,2.1,0.38911,0.00014,29.22707]
[1776528928575,36.54,76159.62,2.1,0.38907,0.00014,29.22598]
[1776528930905,36.54,76152.93,2.1,0.38815,0.00014,29.20349]
[1776528934822,36.54,76149.65,2.1,0.38768,0.00014,29.18935]
[1776528940186,36.55,76156.9,2.1,0.38869,0.00014,29.21397]
[1776528945221,36.55,76149.62,2.1,0.3877,0.00014,29.18972]
[1776528947823,36.55,76147.54,2.1,0.38741,0.00014,29.18275]
[1776528949359,36.55,76146.75,2.1,0.38731,0.00014,29.18019]
[1776528951956,36.55,76145.95,2.1,0.3872,0.00014,29.17754]
[1776528952018,36.55,76145.95,2.1,0.3872,0.00014,29.17754]
[1776528956463,36.55,76145.81,2.1,0.38719,0.00014,29.17724]
[1776528962342,36.55,76150.76,2.1,0.38787,0.00014,29.19389]
[1776528967377,36.55,76151.42,2.1,0.38796,0.00014,29.19603]
[1776528972412,36.55,76153.95,2.1,0.3883,0.00014,29.20446]
[1776528977447,36.55,76156.03,2.1,0.38858,0.00014,29.21131]
[1776528982482,36.55,76155.85,2.1,0.38855,0.00014,29.21059]
[1776528989463,36.55,76155.52,2.1,0.3885,0.00014,29.20942]
[1776528994566,36.54,76161.71,2.1,0.38933,0.00014,29.22685]
[1776528997488,36.54,76162.18,2.1,0.38939,0.00014,29.22836]
[1776529002622,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003330,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003462,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003482,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003488,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003657,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003682,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003836,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003905,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529004047,36.54,76166.41,2.1,0.38998,0.00014,29.24252]
[1776529003940,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004340,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004683,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004705,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004758,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004972,36.54,76149.39,2.1,0.38764,0.00014,29.18559]
[1776529004978,36.55,76110.42,2.1,0.38229,0.00014,29.05153]
[1776529005417,36.55,76110.42,2.1,0.38229,0.00014,29.05153]
[1776529005575,36.55,76110.42,2.1,0.38229,0.00014,29.05153]
[1776529005646,36.55,76092.44,2.1,0.37983,0.00014,28.98796]
[1776529006817,36.55,76092.44,2.1,0.37983,0.00014,28.98796]
[1776529006858,36.55,76092.44,2.1,0.37983,0.00014,28.98796]
[1776529007892,36.55,76091.78,2.1,0.37974,0.00014,28.98569]
[1776529008032,36.55,76091.78,2.1,0.37974,0.00014,28.98569]
[1776529008043,36.55,76091.78,2.1,0.37974,0.00014,28.98569]
[1776529009674,36.55,76100.7,2.1,0.38097,0.00014,29.01761]
[1776529011713,36.55,76100.59,2.1,0.38096,0.00014,29.01728]
[1776529014132,36.55,76100.89,2.1,0.38101,0.00014,29.01851]
[1776529015324,36.55,76100.92,2.1,0.38102,0.00014,29.01867]
[1776529019747,36.56,76092.96,2.1,0.37994,0.00014,28.9907]
[1776529022768,36.56,76101.03,2.1,0.38105,0.00014,29.01957]
[1776529027804,36.56,76101.45,2.1,0.38112,0.00014,29.02128]
[1776529030266,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529030368,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529030461,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529030873,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529031004,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529031032,36.56,76100.55,2.1,0.381,0.00014,29.01815]
[1776529031060,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529031200,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529031518,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529031559,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529031602,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529032028,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529032045,36.56,76042.75,2.1,0.37312,0.00014,28.80822]
[1776529031885,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032536,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032834,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032867,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032884,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032985,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529033003,36.57,75978.67,2.1,0.36443,0.00014,28.5627]
[1776529032994,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033335,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033536,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033836,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033881,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033948,36.57,75957.09,2.1,0.36152,0.00013,28.47695]
[1776529033977,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529034336,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529034529,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529034636,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529034836,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529034894,36.57,75960.59,2.1,0.36199,0.00013,28.49098]
[1776529035343,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529035362,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529035531,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529035840,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529035896,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529035943,36.57,75958.27,2.1,0.36168,0.00013,28.48172]
[1776529036340,36.57,75958.53,2.1,0.36172,0.00013,28.48278]
[1776529036533,36.57,75958.53,2.1,0.36172,0.00013,28.48278]
[1776529036843,36.57,75958.53,2.1,0.36172,0.00013,28.48278]
[1776529036904,36.57,75958.53,2.1,0.36172,0.00013,28.48278]
[1776529037343,36.57,75959.25,2.1,0.36181,0.00013,28.48568]
[1776529037531,36.57,75959.25,2.1,0.36181,0.00013,28.48568]
[1776529037849,36.57,75959.25,2.1,0.36181,0.00013,28.48568]
[1776529037907,36.57,75959.25,2.1,0.36181,0.00013,28.48568]
[1776529038343,36.57,75962.53,2.1,0.36226,0.00013,28.49881]
[1776529038534,36.57,75962.53,2.1,0.36226,0.00013,28.49881]
[1776529038843,36.57,75962.53,2.1,0.36226,0.00013,28.49881]
[1776529038921,36.57,75962.53,2.1,0.36226,0.00013,28.49881]
[1776529039346,36.57,75963.13,2.1,0.36234,0.00013,28.50121]
[1776529039532,36.57,75963.13,2.1,0.36234,0.00013,28.50121]
[1776529039650,36.57,75963.13,2.1,0.36234,0.00013,28.50121]
[1776529039846,36.57,75963.13,2.1,0.36234,0.00013,28.50121]
[1776529039909,36.57,75963.13,2.1,0.36234,0.00013,28.50121]
[1776529040346,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040538,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040604,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040619,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040843,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040862,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529040928,36.57,75957.83,2.1,0.36162,0.00013,28.48004]
[1776529041534,36.57,75965.72,2.1,0.36269,0.00013,28.51155]
[1776529041859,36.57,75965.72,2.1,0.36269,0.00013,28.51155]
[1776529041873,36.57,75965.72,2.1,0.36269,0.00013,28.51155]
[1776529042048,36.57,75965.72,2.1,0.36269,0.00013,28.51155]
[1776529041996,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042167,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042353,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042427,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042537,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042816,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529042855,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529043072,36.57,75975.33,2.1,0.36399,0.00014,28.54964]
[1776529043538,36.57,75974.74,2.1,0.36391,0.00014,28.54742]
[1776529043856,36.57,75974.74,2.1,0.36391,0.00014,28.54742]
[1776529043971,36.57,75974.74,2.1,0.36391,0.00014,28.54742]
[1776529044364,36.57,75973.98,2.1,0.36381,0.00014,28.54454]
[1776529044881,36.57,75973.98,2.1,0.36381,0.00014,28.54454]
[1776529045049,36.57,75973.98,2.1,0.36381,0.00014,28.54454]
[1776529045360,36.57,75972.63,2.1,0.36363,0.00014,28.53931]
[1776529045444,36.57,75972.63,2.1,0.36363,0.00014,28.53931]
[1776529053352,36.58,75982.03,2.1,0.36492,0.00014,28.57419]
[1776529054604,36.58,75983.82,2.1,0.36517,0.00014,28.5813]
[1776529054605,36.58,75983.82,2.1,0.36517,0.00014,28.5813]
[1776529054751,36.58,75983.82,2.1,0.36517,0.00014,28.5813]
[1776529054891,36.58,75983.82,2.1,0.36517,0.00014,28.5813]
[1776529055079,36.58,75983.82,2.1,0.36517,0.00014,28.5813]
[1776529055007,36.58,75952.54,2.1,0.36095,0.00013,28.45726]
[1776529055688,36.58,75952.54,2.1,0.36095,0.00013,28.45726]
[1776529056020,36.58,75924.87,2.1,0.35723,0.00013,28.34487]
[1776529056389,36.58,75924.87,2.1,0.35723,0.00013,28.34487]
[1776529057023,36.58,75926.22,2.1,0.35742,0.00013,28.35052]
[1776529057715,36.58,75926.22,2.1,0.35742,0.00013,28.35052]
[1776529057835,36.58,75926.22,2.1,0.35742,0.00013,28.35052]
[1776529058003,36.58,75926.22,2.1,0.35742,0.00013,28.35052]
[1776529058468,36.58,75924.96,2.1,0.35725,0.00013,28.34545]
[1776529059810,36.58,75919.68,2.1,0.35655,0.00013,28.32384]
[1776529060132,36.58,75923.25,2.1,0.35703,0.00013,28.33866]
[1776529060326,36.58,75923.25,2.1,0.35703,0.00013,28.33866]
[1776529060843,36.58,75923.25,2.1,0.35703,0.00013,28.33866]
[1776529062486,36.59,75928.23,2.1,0.35771,0.00013,28.35929]
[1776529063752,36.59,75927.92,2.1,0.35767,0.00013,28.35812]
[1776529065723,36.59,75928.88,2.1,0.3578,0.00013,28.36225]
[1776529065959,36.59,75928.88,2.1,0.3578,0.00013,28.36225]
[1776529066109,36.59,75928.88,2.1,0.3578,0.00013,28.36225]
[1776529066189,36.59,75936.62,2.1,0.35885,0.00013,28.39391]
[1776529066258,36.59,75936.62,2.1,0.35885,0.00013,28.39391]
[1776529066344,36.59,75936.62,2.1,0.35885,0.00013,28.39391]
[1776529067096,36.59,75941.67,2.1,0.35953,0.00013,28.41462]
[1776529067644,36.59,75941.67,2.1,0.35953,0.00013,28.41462]
[1776529067980,36.59,75941.67,2.1,0.35953,0.00013,28.41462]
[1776529068102,36.59,75955.9,2.1,0.36146,0.00013,28.47212]
[1776529071587,36.6,75961.33,2.1,0.3622,0.00013,28.49412]
[1776529073781,36.6,75963.42,2.1,0.3625,0.00013,28.50286]
[1776529073829,36.6,75963.42,2.1,0.3625,0.00013,28.50286]
[1776529073919,36.6,75963.42,2.1,0.3625,0.00013,28.50286]
[1776529073985,36.6,75963.42,2.1,0.3625,0.00013,28.50286]
[1776529074241,36.6,75964.31,2.1,0.36262,0.00013,28.50654]
[1776529074374,36.6,75964.31,2.1,0.36262,0.00013,28.50654]
[1776529074429,36.6,75964.31,2.1,0.36262,0.00013,28.50654]
[1776529074501,36.6,75964.31,2.1,0.36262,0.00013,28.50654]
[1776529074548,36.6,75936.11,2.1,0.35883,0.00013,28.39313]
[1776529075433,36.6,75936.11,2.1,0.35883,0.00013,28.39313]
[1776529075637,36.6,75936.11,2.1,0.35883,0.00013,28.39313]
[1776529075917,36.6,75936.11,2.1,0.35883,0.00013,28.39313]
[1776529075997,36.6,75897.74,2.1,0.3537,0.00013,28.23522]
[1776529076720,36.6,75897.74,2.1,0.3537,0.00013,28.23522]
[1776529076854,36.6,75897.74,2.1,0.3537,0.00013,28.23522]
[1776529077076,36.6,75897.74,2.1,0.3537,0.00013,28.23522]
[1776529077723,36.61,75897.75,2.1,0.3537,0.00013,28.23545]
[1776529077964,36.61,75897.75,2.1,0.3537,0.00013,28.23545]
[1776529078137,36.61,75898.42,2.1,0.3538,0.00013,28.23843]
[1776529078722,36.61,75895.89,2.1,0.35346,0.00013,28.22786]
[1776529080737,36.61,75895.38,2.1,0.35339,0.00013,28.22573]
[1776529080863,36.61,75895.38,2.1,0.35339,0.00013,28.22573]
[1776529081013,36.61,75894.44,2.1,0.35327,0.00013,28.22185]
[1776529081199,36.61,75894.44,2.1,0.35327,0.00013,28.22185]
[1776529081765,36.61,75894.44,2.1,0.35327,0.00013,28.22185]
[1776529082366,36.61,75897.75,2.1,0.35372,0.00013,28.2359]
[1776529084235,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529084484,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529084516,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529084610,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529084783,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529085014,36.61,75899.15,2.1,0.35391,0.00013,28.24194]
[1776529085104,36.61,75901.71,2.1,0.35427,0.00013,28.25299]
[1776529085418,36.61,75901.71,2.1,0.35427,0.00013,28.25299]
[1776529085474,36.61,75888.96,2.1,0.35256,0.00013,28.19957]
[1776529091277,36.62,75883.48,2.1,0.35184,0.00013,28.17677]
[1776529092435,36.62,75883.48,2.1,0.35184,0.00013,28.17677]
[1776529093047,36.62,75883.48,2.1,0.35184,0.00013,28.17677]
[1776529093068,36.62,75883.48,2.1,0.35184,0.00013,28.17677]
[1776529093502,36.62,75884.41,2.1,0.35197,0.00013,28.18082]
[1776529093701,36.62,75884.41,2.1,0.35197,0.00013,28.18082]
[1776529093707,36.62,75884.41,2.1,0.35197,0.00013,28.18082]
[1776529093811,36.62,75884.41,2.1,0.35197,0.00013,28.18082]
[1776529093974,36.62,75884.41,2.1,0.35197,0.00013,28.18082]
[1776529094034,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529094375,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529094405,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529094569,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529094657,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529095008,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529095076,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529095098,36.62,75859.6,2.1,0.34866,0.00013,28.07511]
[1776529095025,36.62,75764.92,2.1,0.33614,0.00013,27.6548]
[1776529095318,36.62,75764.92,2.1,0.33614,0.00013,27.6548]
[1776529095466,36.62,75764.92,2.1,0.33614,0.00013,27.6548]
[1776529096062,36.62,75764.92,2.1,0.33614,0.00013,27.6548]
[1776529096161,36.62,75748.21,2.1,0.33395,0.00013,27.57778]
[1776529096220,36.62,75748.21,2.1,0.33395,0.00013,27.57778]
[1776529096353,36.62,75748.21,2.1,0.33395,0.00013,27.57778]
[1776529096440,36.62,75748.21,2.1,0.33395,0.00013,27.57778]
[1776529097106,36.62,75748.21,2.1,0.33395,0.00013,27.57778]
[1776529097113,36.62,75755.85,2.1,0.33495,0.00013,27.61296]
[1776529097504,36.62,75755.85,2.1,0.33495,0.00013,27.61296]
[1776529097528,36.62,75755.85,2.1,0.33495,0.00013,27.61296]
[1776529097702,36.62,75755.85,2.1,0.33495,0.00013,27.61296]
[1776529097767,36.62,75766.71,2.1,0.33637,0.00013,27.66281]
[1776529098475,36.62,75766.71,2.1,0.33637,0.00013,27.66281]
[1776529098510,36.62,75766.71,2.1,0.33637,0.00013,27.66281]
[1776529098740,36.62,75766.71,2.1,0.33637,0.00013,27.66281]
[1776529098826,36.62,75805.15,2.1,0.34145,0.00013,27.83669]
[1776529099501,36.62,75805.15,2.1,0.34145,0.00013,27.83669]
[1776529099542,36.62,75805.15,2.1,0.34145,0.00013,27.83669]
[1776529099857,36.62,75805.15,2.1,0.34145,0.00013,27.83669]
[1776529099941,36.62,75793.96,2.1,0.33997,0.00013,27.78657]
[1776529100276,36.62,75793.96,2.1,0.33997,0.00013,27.78657]
[1776529100400,36.62,75793.96,2.1,0.33997,0.00013,27.78657]
[1776529100797,36.62,75793.96,2.1,0.33997,0.00013,27.78657]
[1776529100893,36.62,75802.17,2.1,0.34106,0.00013,27.82351]
[1776529102165,36.62,75802.17,2.1,0.34106,0.00013,27.82351]
[1776529102168,36.62,75813.02,2.1,0.3425,0.00013,27.87195]
[1776529102600,36.62,75838.63,2.1,0.34589,0.00013,27.98463]
[1776529103700,36.62,75838.63,2.1,0.34589,0.00013,27.98463]
[1776529103807,36.62,75860.8,2.1,0.34883,0.00013,28.08055]
[1776529105396,36.62,75865.96,2.1,0.34952,0.00013,28.10261]
[1776529105408,36.62,75865.96,2.1,0.34952,0.00013,28.10261]
[1776529105953,36.62,75871.38,2.1,0.35024,0.00013,28.12585]
[1776529108138,36.62,75875.46,2.1,0.35079,0.00013,28.1433]
[1776529108415,36.62,75873.9,2.1,0.35059,0.00013,28.13675]
[1776529108445,36.62,75873.9,2.1,0.35059,0.00013,28.13675]
[1776529109507,36.62,75867.99,2.1,0.3498,0.00013,28.11166]
[1776529112642,36.62,75875.51,2.1,0.3508,0.00013,28.14078]
[1776529112952,36.62,75875.51,2.1,0.3508,0.00013,28.14078]
[1776529114215,36.63,75878.31,2.1,0.35117,0.00013,28.15277]
[1776529114216,36.63,75878.31,2.1,0.35117,0.00013,28.15277]
[1776529114483,36.63,75878.31,2.1,0.35117,0.00013,28.15277]
[1776529114679,36.63,75878.31,2.1,0.35117,0.00013,28.15277]
[1776529115776,36.63,75877.39,2.1,0.35105,0.00013,28.14887]
[1776529115853,36.63,75861.76,2.1,0.34897,0.00013,28.08238]
[1776529116587,36.63,75861.76,2.1,0.34897,0.00013,28.08238]
[1776529117049,36.63,75861.76,2.1,0.34897,0.00013,28.08238]
[1776529118354,36.63,75852.0,2.1,0.34768,0.00013,28.04051]
[1776529118889,36.63,75852.0,2.1,0.34768,0.00013,28.04051]
[1776529120254,36.63,75846.2,2.1,0.34692,0.00013,28.01573]
[1776529121036,36.63,75846.2,2.1,0.34692,0.00013,28.01573]
[1776529121047,36.63,75846.2,2.1,0.34692,0.00013,28.01573]
[1776529125099,36.64,75837.14,2.1,0.34574,0.00013,27.9771]
[1776529126466,36.64,75847.35,2.1,0.34711,0.00013,28.02191]
[1776529127736,36.64,75849.05,2.1,0.34735,0.00013,28.02944]
[1776529132579,36.65,75858.23,2.1,0.3486,0.00013,28.07003]
[1776529133472,36.65,75858.23,2.1,0.3486,0.00013,28.07003]
[1776529135923,36.65,75862.94,2.1,0.34924,0.00013,28.09061]
[1776529137041,36.65,75866.53,2.1,0.34972,0.00013,28.10609]
[1776529138806,36.65,75869.38,2.1,0.3501,0.00013,28.11835]
[1776529139477,36.66,75871.15,2.1,0.35035,0.00013,28.12609]
[1776529144663,36.66,75873.7,2.1,0.3507,0.00013,28.13738]
[1776529147426,36.66,75870.39,2.1,0.35027,0.00013,28.12348]
[1776529147680,36.66,75870.39,2.1,0.35027,0.00013,28.12348]
[1776529147837,36.66,75870.39,2.1,0.35027,0.00013,28.12348]
[1776529151713,36.66,75878.63,2.1,0.35138,0.00013,28.15891]
[1776529153857,36.66,75879.42,2.1,0.35149,0.00013,28.16234]
[1776529153968,36.66,75879.42,2.1,0.35149,0.00013,28.16234]
[1776529154867,36.67,75879.38,2.1,0.35149,0.00013,28.1623]
[1776529155173,36.67,75879.38,2.1,0.35149,0.00013,28.1623]
[1776529155185,36.67,75879.38,2.1,0.35149,0.00013,28.1623]
[1776529155995,36.67,75877.39,2.1,0.35122,0.00013,28.15395]
[1776529156370,36.67,75873.26,2.1,0.35068,0.00013,28.13651]
[1776529156416,36.67,75873.26,2.1,0.35068,0.00013,28.13651]
[1776529156526,36.67,75873.26,2.1,0.35068,0.00013,28.13651]
[1776529156890,36.67,75873.26,2.1,0.35068,0.00013,28.13651]
[1776529156998,36.67,75873.26,2.1,0.35068,0.00013,28.13651]
[1776529157085,36.67,75903.05,2.1,0.35465,0.00013,28.26176]
[1776529157955,36.67,75903.05,2.1,0.35465,0.00013,28.26176]
[1776529158181,36.67,75903.05,2.1,0.35465,0.00013,28.26176]
[1776529158213,36.67,75916.18,2.1,0.35641,0.00013,28.31606]
[1776529158747,36.67,75916.18,2.1,0.35641,0.00013,28.31606]
[1776529159362,36.67,75919.15,2.1,0.35681,0.00013,28.32823]
[1776529163586,36.67,75921.19,2.1,0.35707,0.00013,28.33645]
[1776529163964,36.67,75921.19,2.1,0.35707,0.00013,28.33645]
[1776529165913,36.66,75920.62,2.1,0.35699,0.00013,28.33396]
[1776529165974,36.66,75920.62,2.1,0.35699,0.00013,28.33396]
[1776529166210,36.66,75920.62,2.1,0.35699,0.00013,28.33396]
[1776529166227,36.66,75940.25,2.1,0.35962,0.00013,28.41383]
[1776529166420,36.66,75940.25,2.1,0.35962,0.00013,28.41383]
[1776529166937,36.66,75940.25,2.1,0.35962,0.00013,28.41383]
[1776529166952,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167276,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167308,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167828,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167859,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167896,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529167927,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529168115,36.66,75982.68,2.1,0.36533,0.00013,28.58247]
[1776529168176,36.66,75998.33,2.1,0.36745,0.00014,28.64314]
[1776529168922,36.66,75998.33,2.1,0.36745,0.00014,28.64314]
[1776529168990,36.66,75996.11,2.1,0.36714,0.00014,28.63447]
[1776529170234,36.66,75996.11,2.1,0.36714,0.00014,28.63447]
[1776529171222,36.66,75996.31,2.1,0.36717,0.00014,28.63525]
[1776529172474,36.66,75997.98,2.1,0.36738,0.00014,28.63869]
[1776529174024,36.66,76001.77,2.1,0.3679,0.00014,28.65329]
[1776529174923,36.66,76007.59,2.1,0.36868,0.00014,28.67566]
[1776529175599,36.66,76011.11,2.1,0.36916,0.00014,28.68911]
[1776529176169,36.66,76011.11,2.1,0.36916,0.00014,28.68911]
[1776529178873,36.66,76015.15,2.1,0.36971,0.00014,28.70447]
[1776529180513,36.66,76013.64,2.1,0.3695,0.00014,28.69871]
[1776529180546,36.66,76013.64,2.1,0.3695,0.00014,28.69871]
[1776529180758,36.66,76013.64,2.1,0.3695,0.00014,28.69871]
[1776529180944,36.66,76022.61,2.1,0.37072,0.00014,28.73272]
[1776529182038,36.66,76022.61,2.1,0.37072,0.00014,28.73272]
[1776529182425,36.66,76029.36,2.1,0.37163,0.00014,28.75812]
[1776529182684,36.66,76029.36,2.1,0.37163,0.00014,28.75812]
[1776529184971,36.66,76020.17,2.1,0.37038,0.00014,28.72334]
[1776529190008,36.66,76013.22,2.1,0.36944,0.00014,28.6969]
[1776529192727,36.66,76012.63,2.1,0.36936,0.00014,28.69464]
[1776529195525,36.66,76012.91,2.1,0.36939,0.00014,28.69571]
[1776529197989,36.66,76012.95,2.1,0.3694,0.00014,28.69585]
[1776529199431,36.66,76009.83,2.1,0.36898,0.00014,28.68395]
[1776529202485,36.66,76005.73,2.1,0.36842,0.00014,28.66829]
[1776529205941,36.66,75997.93,2.1,0.36737,0.00014,28.6384]
[1776529206668,36.66,75990.79,2.1,0.36641,0.00014,28.61081]
[1776529206705,36.66,75990.79,2.1,0.36641,0.00014,28.61081]
[1776529207242,36.66,75990.79,2.1,0.36641,0.00014,28.61081]
[1776529207688,36.66,75986.28,2.1,0.3658,0.00013,28.59334]
[1776529208133,36.66,75976.99,2.1,0.36455,0.00013,28.55708]
[1776529209477,36.67,75972.96,2.1,0.36401,0.00013,28.54134]
[1776529209757,36.67,75972.96,2.1,0.36401,0.00013,28.54134]
[1776529210775,36.67,75972.47,2.1,0.36395,0.00013,28.53952]
[1776529213548,36.67,75971.71,2.1,0.36386,0.00013,28.53684]
[1776529214175,36.67,75968.06,2.1,0.36337,0.00013,28.52252]
[1776529215059,36.67,75968.06,2.1,0.36337,0.00013,28.52252]
[1776529215237,36.67,75968.06,2.1,0.36337,0.00013,28.52252]
[1776529215978,36.67,75962.73,2.1,0.36266,0.00013,28.50151]
[1776529216031,36.67,75962.73,2.1,0.36266,0.00013,28.50151]
[1776529216195,36.67,75963.55,2.1,0.36277,0.00013,28.50475]
[1776529218028,36.67,75967.82,2.1,0.36335,0.00013,28.52178]
[1776529218045,36.67,75967.82,2.1,0.36335,0.00013,28.52178]
[1776529218250,36.67,75967.82,2.1,0.36335,0.00013,28.52178]
[1776529219179,36.67,75966.04,2.1,0.36311,0.00013,28.51486]
[1776529219217,36.67,75964.63,2.1,0.36293,0.00013,28.50939]
[1776529221406,36.68,75962.08,2.1,0.36259,0.00013,28.49944]
[1776529225681,36.68,75956.74,2.1,0.36187,0.00013,28.47816]
[1776529225699,36.68,75956.74,2.1,0.36187,0.00013,28.47816]
[1776529225710,36.68,75956.74,2.1,0.36187,0.00013,28.47816]
[1776529226266,36.68,75965.39,2.1,0.36304,0.00013,28.51267]
[1776529226532,36.68,75965.39,2.1,0.36304,0.00013,28.51267]
[1776529232308,36.68,75966.91,2.1,0.36325,0.00013,28.51624]
[1776529235187,36.68,75966.63,2.1,0.36322,0.00013,28.51534]
[1776529235264,36.68,75966.63,2.1,0.36322,0.00013,28.51534]
[1776529235303,36.68,75966.63,2.1,0.36322,0.00013,28.51534]
[1776529235330,36.69,75963.41,2.1,0.36279,0.00013,28.50269]
[1776529236087,36.69,75963.41,2.1,0.36279,0.00013,28.50269]
[1776529236337,36.69,75955.11,2.1,0.36168,0.00013,28.46965]
[1776529240252,36.69,75951.52,2.1,0.36119,0.00013,28.45529]
[1776529245399,36.68,75947.99,2.1,0.36072,0.00013,28.44107]
[1776529246806,36.68,75950.47,2.1,0.36105,0.00013,28.45099]
[1776529246926,36.68,75950.47,2.1,0.36105,0.00013,28.45099]
[1776529247095,36.68,75950.47,2.1,0.36105,0.00013,28.45099]
[1776529247414,36.68,75958.9,2.1,0.36218,0.00013,28.48462]
[1776529247650,36.68,75958.9,2.1,0.36218,0.00013,28.48462]
[1776529247845,36.68,75958.9,2.1,0.36218,0.00013,28.48462]
[1776529247943,36.68,75958.9,2.1,0.36218,0.00013,28.48462]
[1776529248810,36.69,75958.9,2.1,0.36219,0.00013,28.48472]
[1776529249044,36.69,75958.9,2.1,0.36219,0.00013,28.48472]
[1776529249092,36.69,75958.9,2.1,0.36219,0.00013,28.48472]
[1776529249275,36.69,75958.9,2.1,0.36219,0.00013,28.48472]
[1776529250155,36.69,75966.67,2.1,0.36323,0.00013,28.51554]
[1776529250188,36.69,75966.67,2.1,0.36323,0.00013,28.51554]
[1776529250318,36.69,75966.67,2.1,0.36323,0.00013,28.51554]
[1776529250332,36.69,75966.67,2.1,0.36323,0.00013,28.51554]
[1776529250367,36.69,76000.15,2.1,0.36775,0.00014,28.64622]
[1776529250550,36.69,76000.15,2.1,0.36775,0.00014,28.64622]
[1776529250649,36.69,76000.15,2.1,0.36775,0.00014,28.64622]
[1776529250662,36.69,76000.15,2.1,0.36775,0.00014,28.64622]
[1776529250877,36.69,76000.15,2.1,0.36775,0.00014,28.64622]
[1776529250898,36.69,76020.87,2.1,0.37055,0.00014,28.72524]
[1776529251780,36.69,76020.87,2.1,0.37055,0.00014,28.72524]
[1776529253070,36.69,76022.01,2.1,0.37071,0.00014,28.72951]
[1776529253224,36.69,76022.01,2.1,0.37071,0.00014,28.72951]
[1776529253533,36.68,76023.51,2.1,0.37091,0.00014,28.73508]
[1776529254727,36.68,76028.56,2.1,0.37159,0.00014,28.75408]
[1776529255184,36.68,76028.56,2.1,0.37159,0.00014,28.75408]
[1776529255271,36.68,76044.64,2.1,0.37376,0.00014,28.81389]
[1776529256391,36.68,76044.64,2.1,0.37376,0.00014,28.81389]
[1776529257433,36.68,76052.82,2.1,0.37487,0.00014,28.84397]
[1776529257454,36.68,76052.82,2.1,0.37487,0.00014,28.84397]
[1776529257508,36.68,76052.82,2.1,0.37487,0.00014,28.84397]
[1776529258150,36.68,76059.27,2.1,0.37574,0.00014,28.8675]
[1776529259164,36.68,76059.27,2.1,0.37574,0.00014,28.8675]
[1776529259266,36.68,76071.17,2.1,0.37736,0.00014,28.91067]
[1776529260962,36.68,76066.84,2.1,0.37677,0.00014,28.89498]
[1776529261025,36.68,76063.29,2.1,0.37628,0.00014,28.88196]
[1776529263583,36.68,76058.62,2.1,0.37564,0.00014,28.86466]
[1776529263949,36.68,76058.62,2.1,0.37564,0.00014,28.86466]
[1776529263965,36.68,76058.62,2.1,0.37564,0.00014,28.86466]
[1776529264018,36.68,76058.62,2.1,0.37564,0.00014,28.86466]
[1776529264778,36.67,76057.1,2.1,0.37542,0.00014,28.85897]
[1776529264880,36.67,76039.93,2.1,0.37309,0.00014,28.79546]
[1776529267224,36.67,76031.61,2.1,0.37195,0.00014,28.76418]
[1776529267542,36.67,76031.61,2.1,0.37195,0.00014,28.76418]
[1776529271256,36.67,76030.79,2.1,0.37183,0.00014,28.76093]
[1776529271326,36.67,76030.79,2.1,0.37183,0.00014,28.76093]
[1776529271415,36.67,76030.79,2.1,0.37183,0.00014,28.76093]
[1776529271599,36.67,76039.84,2.1,0.37306,0.00014,28.79468]
[1776529272823,36.67,76039.84,2.1,0.37306,0.00014,28.79468]
[1776529273067,36.67,76039.84,2.1,0.37306,0.00014,28.79468]
[1776529273121,36.67,76039.84,2.1,0.37306,0.00014,28.79468]
[1776529273167,36.67,76048.88,2.1,0.37428,0.00014,28.82811]
[1776529274148,36.67,76064.62,2.1,0.37642,0.00014,28.88572]
[1776529275108,36.67,76064.62,2.1,0.37642,0.00014,28.88572]
[1776529275110,36.67,76064.62,2.1,0.37642,0.00014,28.88572]
[1776529275300,36.67,76064.62,2.1,0.37642,0.00014,28.88572]
[1776529275367,36.67,76070.0,2.1,0.37715,0.00014,28.90518]
[1776529275661,36.67,76070.0,2.1,0.37715,0.00014,28.90518]
[1776529276097,36.67,76070.0,2.1,0.37715,0.00014,28.90518]
[1776529276432,36.67,76070.0,2.1,0.37715,0.00014,28.90518]
[1776529276153,36.67,76105.65,2.1,0.38201,0.00014,29.03222]
[1776529276588,36.67,76105.65,2.1,0.38201,0.00014,29.03222]
[1776529276626,36.67,76105.65,2.1,0.38201,0.00014,29.03222]
[1776529277290,36.67,76105.65,2.1,0.38201,0.00014,29.03222]
[1776529277400,36.67,76105.65,2.1,0.38201,0.00014,29.03222]
[1776529277458,36.66,76134.83,2.1,0.386,0.00014,29.13302]
[1776529277849,36.66,76134.83,2.1,0.386,0.00014,29.13302]
[1776529278053,36.66,76134.83,2.1,0.386,0.00014,29.13302]
[1776529278457,36.66,76138.29,2.1,0.38647,0.00014,29.14474]
[1776529279087,36.66,76138.29,2.1,0.38647,0.00014,29.14474]
[1776529279242,36.66,76138.29,2.1,0.38647,0.00014,29.14474]
[1776529280651,36.66,76129.75,2.1,0.3853,0.00014,29.11552]
[1776529282239,36.66,76128.39,2.1,0.38511,0.00014,29.11082]
[1776529283721,36.66,76116.59,2.1,0.38349,0.00014,29.07008]
[1776529284042,36.66,76116.59,2.1,0.38349,0.00014,29.07008]
[1776529284060,36.66,76116.59,2.1,0.38349,0.00014,29.07008]
[1776529284159,36.66,76116.59,2.1,0.38349,0.00014,29.07008]
[1776529285198,36.66,76127.74,2.1,0.38502,0.00014,29.10851]
[1776529285878,36.66,76127.74,2.1,0.38502,0.00014,29.10851]
[1776529285989,36.66,76127.74,2.1,0.38502,0.00014,29.10851]
[1776529286515,36.66,76129.56,2.1,0.38526,0.00014,29.11472]
[1776529288200,36.66,76125.07,2.1,0.38465,0.00014,29.09927]
[1776529290694,36.66,76121.46,2.1,0.38415,0.00014,29.08675]
[1776529291496,36.66,76116.71,2.1,0.3835,0.00014,29.0703]
[1776529292113,36.66,76098.79,2.1,0.38104,0.00014,29.00456]
[1776529293388,36.66,76098.79,2.1,0.38104,0.00014,29.00456]
[1776529293408,36.66,76090.61,2.1,0.37992,0.00014,28.97556]
[1776529293535,36.66,76090.61,2.1,0.37992,0.00014,28.97556]
[1776529294774,36.66,76102.95,2.1,0.38161,0.00014,29.01923]
[1776529296052,36.66,76102.95,2.1,0.38161,0.00014,29.01923]
[1776529296089,36.66,76102.95,2.1,0.38161,0.00014,29.01923]
[1776529297794,36.66,76113.3,2.1,0.38302,0.00014,29.05546]
[1776529302830,36.66,76116.14,2.1,0.38341,0.00014,29.06533]
[1776529304844,36.66,76125.05,2.1,0.38463,0.00014,29.0961]
[1776529309878,36.66,76119.68,2.1,0.38389,0.00014,29.07751]
[1776529310516,36.66,76119.68,2.1,0.38389,0.00014,29.07751]
[1776529314771,36.66,76127.36,2.1,0.38494,0.00014,29.10389]
[1776529318645,36.66,76120.58,2.1,0.38401,0.00014,29.08045]
[1776529318925,36.66,76120.58,2.1,0.38401,0.00014,29.08045]
[1776529318961,36.66,76112.7,2.1,0.38293,0.00014,29.05312]
[1776529320504,36.66,76112.7,2.1,0.38293,0.00014,29.05312]
[1776529320839,36.66,76105.23,2.1,0.38191,0.00014,29.02701]
[1776529321130,36.66,76105.23,2.1,0.38191,0.00014,29.02701]
[1776529321331,36.66,76105.23,2.1,0.38191,0.00014,29.02701]
[1776529321351,36.66,76105.23,2.1,0.38191,0.00014,29.02701]
[1776529324997,36.66,76121.03,2.1,0.38407,0.00014,29.08206]
[1776529325798,36.66,76121.03,2.1,0.38407,0.00014,29.08206]
[1776529331363,36.66,76111.54,2.1,0.38277,0.00014,29.04905]
[1776529334311,36.66,76106.3,2.1,0.38205,0.00014,29.03077]
[1776529334329,36.66,76105.1,2.1,0.38189,0.00014,29.02658]
[1776529340108,36.66,76111.51,2.1,0.38277,0.00014,29.04902]
[1776529344373,36.66,76112.89,2.1,0.38296,0.00014,29.0538]
[1776529344474,36.66,76112.98,2.1,0.38297,0.00014,29.0541]
[1776529350178,36.66,76115.35,2.1,0.38329,0.00014,29.06239]
[1776529355213,36.66,76113.72,2.1,0.38306,0.00014,29.05373]
[1776529358926,36.66,76114.87,2.1,0.38322,0.00014,29.05776]
[1776529361336,36.66,76116.16,2.1,0.3834,0.00014,29.06225]
[1776529361370,36.66,76115.27,2.1,0.38328,0.00014,29.05917]
[1776529362129,36.66,76115.27,2.1,0.38328,0.00014,29.05917]
[1776529362264,36.66,76113.83,2.1,0.38308,0.00014,29.05416]
[1776529367300,36.66,76120.4,2.1,0.38398,0.00014,29.07698]
[1776529370935,36.66,76120.15,2.1,0.38394,0.00014,29.07611]
[1776529371327,36.66,76115.77,2.1,0.38335,0.00014,29.06094]
[1776529376362,36.66,76114.68,2.1,0.3832,0.00014,29.05714]
[1776529381397,36.66,76110.87,2.1,0.38268,0.00014,29.04389]
[1776529383388,36.66,76110.7,2.1,0.38265,0.00014,29.0433]
[1776529383411,36.66,76115.79,2.1,0.38335,0.00014,29.06102]
[1776529384418,36.66,76125.95,2.1,0.38474,0.00014,29.09613]
[1776529387256,36.66,76127.24,2.1,0.38492,0.00014,29.10054]
[1776529390022,36.66,76128.41,2.1,0.38507,0.00014,29.10452]
[1776529395495,36.66,76127.87,2.1,0.385,0.00014,29.10256]
[1776529400530,36.66,76128.34,2.1,0.38506,0.00014,29.10408]
[1776529405564,36.65,76127.82,2.1,0.38498,0.00014,29.10221]
[1776529409418,36.65,76127.87,2.1,0.38498,0.00014,29.10232]
[1776529409593,36.65,76113.34,2.1,0.383,0.00014,29.05208]
[1776529409671,36.65,76113.34,2.1,0.383,0.00014,29.05208]
[1776529409764,36.65,76113.34,2.1,0.383,0.00014,29.05208]
[1776529410600,36.65,76105.17,2.1,0.38188,0.00014,29.02352]
[1776529412616,36.65,76103.32,2.1,0.38161,0.00014,29.01402]
[1776529414346,36.65,76103.32,2.1,0.38161,0.00014,29.01402]
[1776529414353,36.65,76103.32,2.1,0.38161,0.00014,29.01402]
[1776529414395,36.65,76103.32,2.1,0.38161,0.00014,29.01402]
[1776529415634,36.66,76119.55,2.1,0.38384,0.00014,29.07071]
[1776529419536,36.65,76125.13,2.1,0.3846,0.00014,29.08995]
[1776529424697,36.65,76125.61,2.1,0.38466,0.00014,29.09151]
[1776529429661,36.65,76121.72,2.1,0.38413,0.00014,29.07803]
[1776529430711,36.65,76118.17,2.1,0.38364,0.00014,29.06573]
[1776529430796,36.65,76118.17,2.1,0.38364,0.00014,29.06573]
[1776529430827,36.65,76118.17,2.1,0.38364,0.00014,29.06573]
[1776529430985,36.65,76116.35,2.1,0.38339,0.00014,29.0594]
[1776529431747,36.65,76099.74,2.1,0.38112,0.00014,29.00129]
[1776529434768,36.65,76095.88,2.1,0.38059,0.00014,28.98763]
[1776529439802,36.65,76095.09,2.1,0.38049,0.00014,28.98488]
[1776529442459,36.65,76095.09,2.1,0.38049,0.00014,28.98488]
[1776529442469,36.65,76095.09,2.1,0.38049,0.00014,28.98488]
[1776529443054,36.65,76094.73,2.1,0.38044,0.00014,28.98362]
[1776529443514,36.65,76094.73,2.1,0.38044,0.00014,28.98362]
[1776529445845,36.65,76086.37,2.1,0.3793,0.00014,28.95395]
[1776529450880,36.66,76084.36,2.1,0.37903,0.00014,28.94691]
[1776529452981,36.66,76082.29,2.1,0.37875,0.00014,28.93953]
[1776529453515,36.66,76082.29,2.1,0.37875,0.00014,28.93953]
[1776529458936,36.65,76080.97,2.1,0.37856,0.00014,28.93458]
[1776529464978,36.65,76081.08,2.1,0.37856,0.00014,28.93471]
[1776529465763,36.65,76081.08,2.1,0.37856,0.00014,28.93471]
[1776529471019,36.65,76077.5,2.1,0.37805,0.00014,28.91853]
[1776529475768,36.65,76074.3,2.1,0.37761,0.00014,28.90684]
[1776529482837,36.64,76074.11,2.1,0.37758,0.00014,28.90606]
[1776529488139,36.64,76069.9,2.1,0.37699,0.00014,28.89053]
[1776529494181,36.64,76069.84,2.1,0.37698,0.00014,28.89015]
[1776529499216,36.64,76070.28,2.1,0.37703,0.00014,28.89161]
[1776529499889,36.64,76070.28,2.1,0.37703,0.00014,28.89161]
[1776529503609,36.64,76071.06,2.1,0.37714,0.00014,28.89436]
[1776529504006,36.64,76070.53,2.1,0.37706,0.00014,28.89241]
[1776529504071,36.64,76070.53,2.1,0.37706,0.00014,28.89241]
[1776529504251,36.64,76066.3,2.1,0.37649,0.00014,28.87701]
[1776529505038,36.64,76066.3,2.1,0.37649,0.00014,28.87701]
[1776529505055,36.64,76066.3,2.1,0.37649,0.00014,28.87701]
[1776529510296,36.63,76060.72,2.1,0.37569,0.00014,28.85589]
[1776529512748,36.63,76060.72,2.1,0.37569,0.00014,28.85589]
[1776529516931,36.62,76061.09,2.1,0.37572,0.00014,28.85677]
[1776529516974,36.62,76061.09,2.1,0.37571,0.00014,28.85642]
[1776529522379,36.61,76065.79,2.1,0.37633,0.00014,28.87306]
[1776529527414,36.61,76065.64,2.1,0.37629,0.00014,28.87198]
[1776529534464,36.6,76065.25,2.1,0.37619,0.00014,28.86676]
[1776529539498,36.59,76065.28,2.1,0.37617,0.00014,28.86635]
[1776529544536,36.59,76065.14,2.1,0.37613,0.00014,28.86533]
[1776529549571,36.58,76065.74,2.1,0.37619,0.00014,28.86703]
[1776529551933,36.58,76065.7,2.1,0.37618,0.00014,28.86669]
[1776529556189,36.57,76068.13,2.1,0.37649,0.00014,28.87516]
[1776529556196,36.57,76068.13,2.1,0.37649,0.00014,28.87516]
[1776529556210,36.57,76068.13,2.1,0.37649,0.00014,28.87516]
[1776529557212,36.57,76072.16,2.1,0.37704,0.00014,28.88973]
[1776529557627,36.57,76077.1,2.1,0.37771,0.00014,28.90753]
[1776529559328,36.57,76083.44,2.1,0.37858,0.00014,28.93039]
[1776529559430,36.57,76083.44,2.1,0.37858,0.00014,28.93039]
[1776529559641,36.57,76081.66,2.1,0.37833,0.00014,28.92397]
[1776529560797,36.57,76079.01,2.1,0.37797,0.00014,28.91443]
[1776529563808,36.57,76072.07,2.1,0.37702,0.00014,28.88929]
[1776529564677,36.57,76080.03,2.1,0.37811,0.00014,28.9181]
[1776529565874,36.57,76084.39,2.1,0.37871,0.00014,28.93382]
[1776529565914,36.57,76084.39,2.1,0.37871,0.00014,28.93382]
[1776529565932,36.57,76084.39,2.1,0.37871,0.00014,28.93382]
[1776529566348,36.57,76084.39,2.1,0.37871,0.00014,28.93382]
[1776529566434,36.57,76084.39,2.1,0.37871,0.00014,28.93382]
[1776529566691,36.57,76101.22,2.1,0.38101,0.00014,28.99383]
[1776529566802,36.57,76101.22,2.1,0.38101,0.00014,28.99383]
[1776529571151,36.57,76099.99,2.1,0.38085,0.00014,28.9896]
[1776529573892,36.57,76102.22,2.1,0.38116,0.00014,28.9976]
[1776529577257,36.57,76107.94,2.1,0.38194,0.00014,29.01783]
[1776529581705,36.58,76119.85,2.1,0.38358,0.00014,29.05947]
[1776529586831,36.57,76119.81,2.1,0.38357,0.00014,29.05928]
[1776529591866,36.57,76121.92,2.1,0.38385,0.00014,29.06351]
[1776529597352,36.57,76122.5,2.1,0.38392,0.00014,29.06547]
[1776529602943,36.57,76124.74,2.1,0.38423,0.00014,29.07309]
[1776529607977,36.57,76129.03,2.1,0.38481,0.00014,29.08776]
[1776529613017,36.57,76134.36,2.1,0.38553,0.00014,29.10591]
[1776529616302,36.57,76135.31,2.1,0.38566,0.00014,29.10909]
[1776529622080,36.56,76142.44,2.1,0.38663,0.00014,29.13311]
[1776529624606,36.56,76145.48,2.1,0.38704,0.00014,29.14338]
[1776529629129,36.56,76153.88,2.1,0.38818,0.00014,29.17136]
[1776529634164,36.55,76153.86,2.1,0.38816,0.00014,29.17093]
[1776529635171,36.55,76144.59,2.1,0.38688,0.00014,29.13955]
[1776529640206,36.55,76138.53,2.1,0.38604,0.00014,29.11871]
[1776529640874,36.55,76138.53,2.1,0.38604,0.00014,29.11871]
[1776529647255,36.55,76133.53,2.1,0.38534,0.00014,29.10135]
[1776529652289,36.54,76131.77,2.1,0.38508,0.00014,29.09214]
[1776529657325,36.54,76137.02,2.1,0.3858,0.00014,29.11001]
[1776529662360,36.54,76136.26,2.1,0.38569,0.00014,29.10726]
[1776529667394,36.54,76130.18,2.1,0.38485,0.00014,29.08626]
[1776529672430,36.54,76130.53,2.1,0.38489,0.00014,29.08738]
[1776529674131,36.54,76130.94,2.1,0.38495,0.00014,29.08877]
[1776529678334,36.54,76136.89,2.1,0.38576,0.00014,29.10911]
[1776529683510,36.53,76138.84,2.1,0.38602,0.00014,29.11562]
[1776529686027,36.53,76138.39,2.1,0.38596,0.00014,29.11403]
[1776529689886,36.53,76138.57,2.1,0.38598,0.00014,29.11456]
[1776529691542,36.53,76131.87,2.1,0.38505,0.00014,29.09154]
[1776529696601,36.53,76130.83,2.1,0.38491,0.00014,29.08788]
[1776529699622,36.53,76139.17,2.1,0.38605,0.00014,29.11643]
[1776529701580,36.53,76141.47,2.1,0.38637,0.00014,29.12425]
[1776529706671,36.53,76143.18,2.1,0.38659,0.00014,29.12984]
[1776529707319,36.53,76143.18,2.1,0.38659,0.00014,29.12984]
[1776529712714,36.52,76139.77,2.1,0.3861,0.00014,29.11499]
[1776529719763,36.52,76144.33,2.1,0.38672,0.00014,29.13029]
[1776529724798,36.52,76147.43,2.1,0.38714,0.00014,29.14062]
[1776529727569,36.52,76147.15,2.1,0.38709,0.00014,29.13959]
[1776529732855,36.51,76146.72,2.1,0.38702,0.00014,29.13789]
[1776529733096,36.51,76146.72,2.1,0.38702,0.00014,29.13789]
[1776529741467,36.51,76146.74,2.1,0.38702,0.00014,29.1378]
[1776529744699,36.51,76140.1,2.1,0.38609,0.00014,29.11495]
[1776529745561,36.51,76139.46,2.1,0.38601,0.00014,29.11274]
[1776529748645,36.51,76139.39,2.1,0.38599,0.00014,29.11248]
[1776529754002,36.51,76139.05,2.1,0.38594,0.00014,29.11112]
[1776529759037,36.5,76136.04,2.1,0.38552,0.00014,29.10069]
[1776529761051,36.5,76128.29,2.1,0.38445,0.00014,29.07396]
[1776529762361,36.5,76128.29,2.1,0.38445,0.00014,29.07396]
[1776529768101,36.5,76124.9,2.1,0.38398,0.00014,29.06221]
[1776529773136,36.5,76125.73,2.1,0.38409,0.00014,29.06203]
[1776529778171,36.5,76125.34,2.1,0.38403,0.00014,29.06065]
[1776529782341,36.5,76125.37,2.1,0.38403,0.00014,29.06073]
[1776529788241,36.5,76125.64,2.1,0.38407,0.00014,29.06161]
[1776529789151,36.5,76125.64,2.1,0.38407,0.00014,29.06161]
[1776529790104,36.5,76120.84,2.1,0.38341,0.00014,29.04491]
[1776529795290,36.5,76118.86,2.1,0.38314,0.00014,29.038]
[1776529796574,36.5,76118.86,2.1,0.38314,0.00014,29.038]
[1776529802339,36.5,76125.69,2.1,0.38407,0.00014,29.06175]
[1776529804969,36.5,76125.3,2.1,0.38402,0.00014,29.06038]
[1776529805920,36.5,76125.91,2.1,0.3841,0.00014,29.06248]
[1776529807374,36.5,76139.24,2.1,0.38593,0.00014,29.10831]
[1776529812696,36.5,76140.16,2.1,0.38605,0.00014,29.11128]
[1776529818451,36.49,76139.83,2.1,0.386,0.00014,29.10988]
[1776529823488,36.49,76138.59,2.1,0.38582,0.00014,29.10545]
[1776529828523,36.49,76139.78,2.1,0.38597,0.00014,29.10936]
[1776529833558,36.49,76143.55,2.1,0.38647,0.00014,29.11902]
[1776529835584,36.49,76146.91,2.1,0.38693,0.00014,29.13042]
[1776529837059,36.48,76147.4,2.1,0.387,0.00014,29.13199]
[1776529841560,36.48,76148.12,2.1,0.38709,0.00014,29.13426]
[1776529846695,36.48,76152.42,2.1,0.38767,0.00014,29.14861]
[1776529847357,36.48,76153.28,2.1,0.38779,0.00014,29.15146]
[1776529849808,36.48,76156.66,2.1,0.38825,0.00014,29.16275]
[1776529852908,36.47,76155.98,2.1,0.38815,0.00014,29.16029]
[1776529852911,36.47,76155.98,2.1,0.38815,0.00014,29.16029]
[1776529858733,36.47,76154.61,2.1,0.38794,0.00014,29.15527]
[1776529863631,36.47,76153.69,2.1,0.3878,0.00014,29.15195]
[1776529864049,36.47,76153.69,2.1,0.3878,0.00014,29.15195]
[1776529865046,36.47,76153.62,2.1,0.38779,0.00014,29.15166]
[1776529867129,36.46,76154.14,2.1,0.38786,0.00014,29.15326]
[1776529873540,36.46,76153.8,2.1,0.3878,0.00014,29.15191]
[1776529873595,36.46,76153.8,2.1,0.3878,0.00014,29.15191]
[1776529873638,36.46,76153.8,2.1,0.3878,0.00014,29.15191]
[1776529873673,36.46,76153.8,2.1,0.3878,0.00014,29.15191]
[1776529873795,36.46,76153.8,2.1,0.3878,0.00014,29.15191]
[1776529876186,36.46,76145.28,2.1,0.38661,0.00014,29.12277]
[1776529882954,36.46,76142.55,2.1,0.38623,0.00014,29.11326]
[1776529888944,36.45,76130.55,2.1,0.38457,0.00014,29.07195]
[1776529893980,36.45,76128.8,2.1,0.38432,0.00014,29.06285]
[1776529898730,36.45,76128.33,2.1,0.38425,0.00014,29.06121]
[1776529901865,36.45,76119.88,2.1,0.38309,0.00014,29.03182]
[1776529903043,36.45,76110.81,2.1,0.38184,0.00014,29.00001]
[1776529903677,36.45,76110.81,2.1,0.38184,0.00014,29.00001]
[1776529905148,36.46,76108.0,2.1,0.38146,0.00014,28.99016]
[1776529905273,36.46,76108.0,2.1,0.38146,0.00014,28.99016]
[1776529905566,36.46,76108.0,2.1,0.38146,0.00014,28.99016]
[1776529906064,36.46,76099.29,2.1,0.38026,0.00014,28.95928]
[1776529906297,36.46,76099.29,2.1,0.38026,0.00014,28.95928]
[1776529908638,36.46,76095.12,2.1,0.3797,0.00014,28.94451]
[1776529908706,36.46,76095.12,2.1,0.3797,0.00014,28.94451]
[1776529908731,36.46,76095.12,2.1,0.3797,0.00014,28.94451]
[1776529909085,36.46,76092.22,2.1,0.3793,0.00014,28.93419]
[1776529913135,36.46,76087.85,2.1,0.37871,0.00014,28.91873]
[1776529914120,36.46,76088.8,2.1,0.37885,0.00014,28.92222]
[1776529920015,36.47,76088.94,2.1,0.37888,0.00014,28.92305]
[1776529925197,36.47,76088.43,2.1,0.37883,0.00014,28.92177]
[1776529930232,36.48,76087.77,2.1,0.37876,0.00014,28.9198]
[1776529935269,36.48,76086.16,2.1,0.37856,0.00014,28.9144]
[1776529940304,36.49,76085.45,2.1,0.37848,0.00014,28.91234]
[1776529954403,36.5,76086.43,2.1,0.37865,0.00014,28.91389]
[1776529959439,36.51,76085.89,2.1,0.37859,0.00014,28.91232]
[1776529964474,36.51,76086.38,2.1,0.37867,0.00014,28.91444]
[1776529969509,36.51,76086.17,2.1,0.37866,0.00014,28.91404]
[1776529974543,36.52,76082.98,2.1,0.37824,0.00014,28.90291]
[1776529978378,36.52,76082.89,2.1,0.37823,0.00014,28.90281]
[1776529978572,36.52,76078.48,2.1,0.37763,0.00014,28.88694]
[1776529980204,36.52,76075.38,2.1,0.37721,0.00014,28.87577]
[1776529980258,36.52,76075.38,2.1,0.37721,0.00014,28.87577]
[1776529980442,36.52,76075.38,2.1,0.37721,0.00014,28.87577]
[1776529980497,36.52,76075.38,2.1,0.37721,0.00014,28.87577]
[1776529982601,36.52,76063.84,2.1,0.37564,0.00014,28.83369]
[1776529983228,36.52,76063.84,2.1,0.37564,0.00014,28.83369]
[1776529989649,36.52,76060.34,2.1,0.37514,0.00014,28.82031]
[1776529992122,36.52,76060.34,2.1,0.37514,0.00014,28.82031]
[1776529992126,36.52,76060.34,2.1,0.37514,0.00014,28.82031]
[1776529992154,36.52,76059.08,2.1,0.37496,0.00014,28.81551]
[1776529993273,36.51,76056.68,2.1,0.37463,0.00014,28.80655]
[1776529994360,36.51,76052.87,2.1,0.3741,0.00014,28.79235]
[1776529994454,36.51,76052.87,2.1,0.3741,0.00014,28.79235]
[1776529998179,36.51,76051.19,2.1,0.37386,0.00014,28.78587]
[1776530004692,36.51,76050.73,2.1,0.37378,0.00014,28.78369]
[1776530007067,36.5,76044.05,2.1,0.37286,0.00014,28.75854]
[1776530007191,36.5,76044.05,2.1,0.37286,0.00014,28.75854]
[1776530009833,36.5,76035.94,2.1,0.37174,0.00014,28.72791]
[1776530009878,36.5,76035.94,2.1,0.37174,0.00014,28.72791]
[1776530015833,36.5,76030.39,2.1,0.37097,0.00014,28.70368]
[1776530019748,36.5,76030.21,2.1,0.37094,0.00014,28.70293]
[1776530019775,36.5,76030.21,2.1,0.37094,0.00014,28.70293]
[1776530020834,36.5,76033.49,2.1,0.37139,0.00014,28.71532]
[1776530025903,36.5,76040.4,2.1,0.37232,0.00014,28.7411]
[1776530026328,36.5,76040.4,2.1,0.37232,0.00014,28.7411]
[1776530033959,36.49,76032.5,2.1,0.37123,0.00014,28.71109]
[1776530041076,36.49,76030.09,2.1,0.3709,0.00014,28.70188]
[1776530045870,36.49,76028.49,2.1,0.37068,0.00014,28.69573]
[1776530047944,36.49,76028.39,2.1,0.37066,0.00014,28.6953]
[1776530047990,36.49,76028.39,2.1,0.37066,0.00014,28.6953]
[1776530049919,36.49,76035.41,2.1,0.37162,0.00014,28.72182]
[1776530050906,36.49,76035.06,2.1,0.37157,0.00014,28.72048]
[1776530051236,36.49,76035.06,2.1,0.37157,0.00014,28.72048]
[1776530051816,36.49,76034.11,2.1,0.37144,0.00014,28.71686]
[1776530051834,36.49,76034.11,2.1,0.37144,0.00014,28.71686]
[1776530052085,36.49,76038.8,2.1,0.37208,0.00014,28.73452]
[1776530052348,36.49,76038.8,2.1,0.37208,0.00014,28.73452]
[1776530052525,36.49,76038.8,2.1,0.37208,0.00014,28.73452]
[1776530054099,36.49,76054.64,2.1,0.37424,0.00014,28.79373]
[1776530058261,36.49,76055.35,2.1,0.37434,0.00014,28.79635]
[1776530064233,36.49,76050.82,2.1,0.37373,0.00014,28.77965]
[1776530064443,36.49,76050.13,2.1,0.37363,0.00014,28.77711]
[1776530070212,36.5,76047.09,2.1,0.37323,0.00014,28.7661]
[1776530075182,36.5,76045.31,2.1,0.37298,0.00014,28.75661]
[1776530076831,36.5,76045.46,2.1,0.37301,0.00014,28.75723]
[1776530080211,36.5,76044.42,2.1,0.37287,0.00014,28.75357]
[1776530082298,36.5,76043.02,2.1,0.37269,0.00014,28.74845]
[1776530083834,36.5,76042.36,2.1,0.3726,0.00014,28.74604]
[1776530086152,36.5,76042.17,2.1,0.37258,0.00014,28.74546]
[1776530086157,36.5,76042.17,2.1,0.37258,0.00014,28.74546]
[1776530086756,36.51,76042.46,2.1,0.37262,0.00014,28.74667]
[1776530088541,36.51,76051.82,2.1,0.3739,0.00014,28.78162]
[1776530090034,36.51,76059.2,2.1,0.37492,0.00014,28.80905]
[1776530090135,36.51,76064.42,2.1,0.37563,0.00014,28.82829]
[1776530091013,36.51,76064.42,2.1,0.37563,0.00014,28.82829]
[1776530092687,36.51,76072.24,2.1,0.37671,0.00014,28.85704]
[1776530092928,36.51,76072.24,2.1,0.37671,0.00014,28.85704]
[1776530098444,36.52,76070.99,2.1,0.37656,0.00014,28.85312]
[1776530102118,36.52,76070.34,2.1,0.37649,0.00014,28.85107]
[1776530103443,36.52,76078.48,2.1,0.37761,0.00014,28.881]
[1776530104960,36.52,76078.48,2.1,0.37761,0.00014,28.881]
[1776530105052,36.53,76087.03,2.1,0.37879,0.00014,28.91204]
[1776530111534,36.53,76087.91,2.1,0.37893,0.00014,28.91565]
[1776530113132,36.53,76087.91,2.1,0.37893,0.00014,28.91565]
[1776530117361,36.53,76087.44,2.1,0.37888,0.00014,28.91423]
[1776530117520,36.53,76087.44,2.1,0.37888,0.00014,28.91423]
[1776530118040,36.53,76087.44,2.1,0.37888,0.00014,28.91423]
[1776530118547,36.54,76087.99,2.1,0.37896,0.00014,28.91634]
[1776530119926,36.54,76093.8,2.1,0.37976,0.00014,28.93721]
[1776530119955,36.54,76093.8,2.1,0.37976,0.00014,28.93721]
[1776530121045,36.54,76103.27,2.1,0.38106,0.00014,28.97097]
[1776530126295,36.54,76106.99,2.1,0.38158,0.00014,28.98421]
[1776530134200,36.54,76108.29,2.1,0.38175,0.00014,28.98591]
[1776530135138,36.54,76108.29,2.1,0.38175,0.00014,28.98593]
[1776530140478,36.54,76111.29,2.1,0.38217,0.00014,28.9966]
[1776530140487,36.54,76111.29,2.1,0.38217,0.00014,28.9966]
[1776530143845,36.54,76113.41,2.1,0.38246,0.00014,29.00407]
[1776530149801,36.54,76114.26,2.1,0.38258,0.00014,29.00713]
[1776530154836,36.54,76116.35,2.1,0.38287,0.00014,29.01448]
[1776530160879,36.55,76112.02,2.1,0.38228,0.00014,28.99942]
[1776530165914,36.55,76114.96,2.1,0.38269,0.00014,29.00978]
[1776530170949,36.55,76113.27,2.1,0.38246,0.00014,29.00391]
[1776530174123,36.55,76112.95,2.1,0.38241,0.00014,29.00282]
[1776530180014,36.55,76111.2,2.1,0.38218,0.00014,28.99679]
[1776530185047,36.55,76111.06,2.1,0.38216,0.00014,28.99639]
[1776530192097,36.55,76110.84,2.1,0.38213,0.00014,28.9927]
[1776530199146,36.55,76109.91,2.1,0.382,0.00014,28.98956]
[1776530199499,36.55,76109.91,2.1,0.382,0.00014,28.98956]
[1776530200473,36.55,76105.21,2.1,0.38136,0.00014,28.97303]
[1776530201118,36.55,76105.21,2.1,0.38136,0.00014,28.97303]
[1776530203610,36.55,76102.04,2.1,0.38093,0.00014,28.96193]
[1776530205194,36.56,76101.9,2.1,0.38091,0.00014,28.96146]
[1776530205195,36.56,76101.9,2.1,0.38091,0.00014,28.96146]
[1776530205845,36.56,76098.47,2.1,0.38044,0.00014,28.94934]
[1776530206799,36.56,76096.51,2.1,0.38018,0.00014,28.94241]
[1776530209351,36.56,76095.57,2.1,0.38005,0.00014,28.93916]
[1776530212380,36.56,76094.49,2.1,0.37991,0.00014,28.93546]
[1776530216583,36.56,76094.19,2.1,0.37988,0.00014,28.93466]
[1776530226335,36.57,76093.55,2.1,0.37982,0.00014,28.93291]
[1776530233608,36.57,76093.52,2.1,0.37982,0.00014,28.93291]
[1776530239427,36.58,76092.97,2.1,0.37977,0.00014,28.93155]
[1776530240279,36.58,76092.97,2.1,0.37977,0.00014,28.93155]
[1776530243938,36.58,76092.97,2.1,0.37977,0.00014,28.9316]
[1776530245612,36.58,76092.97,2.1,0.37978,0.00014,28.93182]
[1776530252518,36.59,76092.83,2.1,0.37977,0.00014,28.9287]
[1776530257553,36.59,76092.02,2.1,0.37967,0.00014,28.92608]
[1776530260915,36.59,76091.97,2.1,0.37966,0.00014,28.92601]
[1776530261570,36.59,76092.68,2.1,0.37977,0.00014,28.92865]
[1776530261792,36.59,76092.68,2.1,0.37977,0.00014,28.92865]
[1776530266870,36.59,76103.65,2.1,0.38127,0.00014,28.9677]
[1776530272658,36.6,76105.04,2.1,0.38147,0.00014,28.97279]
[1776530277598,36.6,76097.49,2.1,0.38044,0.00014,28.94618]
[1776530278094,36.6,76097.49,2.1,0.38044,0.00014,28.94618]
[1776530278281,36.6,76097.49,2.1,0.38044,0.00014,28.94618]
[1776530279707,36.6,76088.11,2.1,0.37916,0.00014,28.91288]
[1776530280833,36.6,76088.11,2.1,0.37916,0.00014,28.91288]
[1776530286755,36.6,76088.23,2.1,0.3792,0.00014,28.91371]
[1776530291791,36.61,76093.89,2.1,0.37998,0.00014,28.93415]
[1776530296826,36.61,76095.73,2.1,0.38024,0.00014,28.9409]
[1776530301861,36.61,76098.03,2.1,0.38056,0.00014,28.94919]
[1776530310924,36.61,76095.63,2.1,0.38025,0.00014,28.94097]
[1776530315959,36.62,76095.7,2.1,0.38025,0.00014,28.93833]
[1776530320994,36.62,76095.7,2.1,0.38026,0.00014,28.93849]
[1776530326029,36.62,76095.66,2.1,0.38026,0.00014,28.93851]
[1776530331064,36.62,76095.95,2.1,0.38031,0.00014,28.93969]
[1776530334382,36.62,76095.95,2.1,0.38031,0.00014,28.93969]
[1776530341134,36.62,76104.4,2.1,0.38147,0.00014,28.9698]
[1776530343355,36.62,76105.03,2.1,0.38156,0.00014,28.97202]
[1776530349190,36.62,76112.99,2.1,0.38265,0.00014,28.99995]
[1776530354225,36.62,76116.09,2.1,0.38308,0.00014,29.0107]
[1776530357739,36.62,76116.66,2.1,0.38315,0.00014,29.01265]
[1776530363288,36.62,76117.65,2.1,0.38328,0.00014,29.016]
[1776530368323,36.62,76118.36,2.1,0.38338,0.00014,29.01838]
[1776530373359,36.62,76116.0,2.1,0.38304,0.00014,29.00705]
[1776530378393,36.62,76115.61,2.1,0.38298,0.00014,29.00563]
[1776530382320,36.62,76111.9,2.1,0.38247,0.00014,28.99264]
[1776530382421,36.62,76103.82,2.1,0.38136,0.00014,28.96428]
[1776530383247,36.62,76103.82,2.1,0.38136,0.00014,28.96428]
[1776530388263,36.62,76098.12,2.1,0.38059,0.00014,28.94427]
[1776530390207,36.62,76093.76,2.1,0.37999,0.00014,28.92885]
[1776530395512,36.62,76086.89,2.1,0.37907,0.00014,28.90462]
[1776530399070,36.63,76086.31,2.1,0.37899,0.00014,28.9027]
[1776530403376,36.63,76085.89,2.1,0.37894,0.00014,28.90135]
[1776530408604,36.63,76087.89,2.1,0.37923,0.00014,28.90887]
[1776530413640,36.64,76087.97,2.1,0.37925,0.00014,28.90939]
[1776530418675,36.64,76088.24,2.1,0.3793,0.00014,28.91058]
[1776530424716,36.64,76088.24,2.1,0.37931,0.00014,28.91086]
[1776530429752,36.64,76088.24,2.1,0.37932,0.00014,28.91109]
[1776530434787,36.65,76088.28,2.1,0.37932,0.00014,28.90842]
[1776530437929,36.65,76088.27,2.1,0.37933,0.00014,28.90848]
[1776530438758,36.65,76088.24,2.1,0.37933,0.00014,28.90846]
[1776530439245,36.65,76088.24,2.1,0.37933,0.00014,28.90846]
[1776530445262,36.65,76083.76,2.1,0.37873,0.00014,28.89275]
[1776530445464,36.65,76083.76,2.1,0.37873,0.00014,28.89275]
[1776530445648,36.65,76083.76,2.1,0.37873,0.00014,28.89275]
[1776530445517,36.65,76083.69,2.1,0.37872,0.00014,28.89255]
[1776530450723,36.65,76077.22,2.1,0.37783,0.00014,28.86906]
[1776530452309,36.65,76076.12,2.1,0.37768,0.00014,28.86505]
[1776530457947,36.65,76073.34,2.1,0.37729,0.00014,28.8548]
[1776530463990,36.65,76073.38,2.1,0.37729,0.00014,28.8548]
[1776530473055,36.64,76073.32,2.1,0.37727,0.00014,28.8544]
[1776530475016,36.64,76073.36,2.1,0.37728,0.00014,28.85453]
[1776530478929,36.64,76073.2,2.1,0.37725,0.00014,28.8539]
[1776530484462,36.64,76070.1,2.1,0.37683,0.00014,28.8426]
[1776530494202,36.64,76070.3,2.1,0.37684,0.00014,28.84019]
[1776530496627,36.64,76070.31,2.1,0.37684,0.00014,28.84022]
[1776530496639,36.64,76070.31,2.1,0.37684,0.00014,28.84022]
[1776530497560,36.64,76070.31,2.1,0.37684,0.00014,28.84022]
[1776530497655,36.64,76074.48,2.1,0.37741,0.00014,28.85543]
[1776530499588,36.64,76075.69,2.1,0.37758,0.00014,28.85991]
[1776530506286,36.65,76074.05,2.1,0.37739,0.00014,28.85475]
[1776530511321,36.66,76080.02,2.1,0.37823,0.00014,28.87679]
[1776530511727,36.66,76080.02,2.1,0.37823,0.00014,28.87679]
[1776530514464,36.66,76082.97,2.1,0.37864,0.00014,28.88755]
[1776530520383,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521143,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521175,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521332,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521480,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521531,36.67,76083.74,2.1,0.37877,0.00014,28.89087]
[1776530521541,36.67,76078.35,2.1,0.37803,0.00014,28.87159]
[1776530522398,36.67,76064.25,2.1,0.3761,0.00014,28.82038]
[1776530527433,36.66,76064.31,2.1,0.3761,0.00014,28.82019]
[1776530530577,36.66,76063.2,2.1,0.37594,0.00014,28.81597]
[1776530536500,36.66,76063.06,2.1,0.37592,0.00014,28.81544]
[1776530541535,36.66,76062.77,2.1,0.37588,0.00014,28.81442]
[1776530547577,36.66,76062.37,2.1,0.37583,0.00014,28.81299]
[1776530552612,36.66,76062.48,2.1,0.37583,0.00014,28.81036]
[1776530553764,36.66,76062.48,2.1,0.37583,0.00014,28.81036]
[1776530554626,36.66,76053.93,2.1,0.37466,0.00014,28.77899]
[1776530555225,36.66,76053.93,2.1,0.37466,0.00014,28.77899]
[1776530555352,36.66,76053.93,2.1,0.37466,0.00014,28.77899]
[1776530556623,36.66,76047.2,2.1,0.37375,0.00014,28.75414]
[1776530566241,36.66,76048.4,2.1,0.37391,0.00014,28.75843]
[1776530566302,36.66,76048.4,2.1,0.37391,0.00014,28.75843]
[1776530566711,36.66,76046.98,2.1,0.3737,0.00014,28.75289]
[1776530571746,36.65,76042.44,2.1,0.37307,0.00014,28.73561]
[1776530572641,36.65,76042.44,2.1,0.37307,0.00014,28.73561]
[1776530574366,36.65,76040.22,2.1,0.37276,0.00014,28.72718]
[1776530576801,36.65,76040.43,2.1,0.37278,0.00014,28.72774]
[1776530580842,36.65,76040.54,2.1,0.37279,0.00014,28.72799]
[1776530581746,36.65,76040.54,2.1,0.37279,0.00014,28.72799]
[1776530581825,36.64,76041.63,2.1,0.37292,0.00014,28.73182]
[1776530583331,36.64,76041.63,2.1,0.37292,0.00014,28.73182]
[1776530584238,36.64,76046.06,2.1,0.37352,0.00014,28.74818]
[1776530590884,36.64,76045.15,2.1,0.37338,0.00014,28.74433]
[1776530595932,36.63,76045.33,2.1,0.37339,0.00014,28.74467]
[1776530600967,36.63,76045.18,2.1,0.37336,0.00014,28.74378]
[1776530604715,36.63,76044.54,2.1,0.37326,0.00014,28.7412]
[1776530604740,36.63,76043.64,2.1,0.37314,0.00014,28.73779]
[1776530606829,36.63,76040.42,2.1,0.37269,0.00014,28.72561]
[1776530607425,36.63,76040.42,2.1,0.37269,0.00014,28.72561]
[1776530609651,36.62,76039.78,2.1,0.3726,0.00014,28.72306]
[1776530609761,36.62,76039.78,2.1,0.3726,0.00014,28.72306]
[1776530610609,36.62,76039.85,2.1,0.3726,0.00014,28.72325]
[1776530610764,36.62,76039.85,2.1,0.3726,0.00014,28.72325]
[1776530611237,36.62,76037.79,2.1,0.37232,0.00014,28.71546]
[1776530614753,36.62,76030.98,2.1,0.37137,0.00014,28.68663]
[1776530620106,36.62,76028.2,2.1,0.37098,0.00014,28.6758]
[1776530625141,36.61,76029.31,2.1,0.37112,0.00014,28.67979]
[1776530630725,36.61,76032.76,2.1,0.37158,0.00014,28.69261]
[1776530636218,36.61,76036.45,2.1,0.37207,0.00014,28.7061]
[1776530641680,36.61,76036.78,2.1,0.37211,0.00014,28.70717]
[1776530641701,36.61,76036.78,2.1,0.37211,0.00014,28.70717]
[1776530641789,36.61,76036.78,2.1,0.37211,0.00014,28.70717]
[1776530641781,36.61,76036.78,2.1,0.37211,0.00014,28.70705]
[1776530647597,36.61,76043.2,2.1,0.37298,0.00014,28.73105]
[1776530653249,36.6,76043.17,2.1,0.37297,0.00014,28.73089]
[1776530658372,36.6,76043.51,2.1,0.37302,0.00014,28.73209]
[1776530663406,36.6,76044.5,2.1,0.37315,0.00014,28.73571]
[1776530667719,36.6,76050.34,2.1,0.37394,0.00014,28.75734]
[1776530668710,36.6,76051.3,2.1,0.37407,0.00014,28.76086]
[1776530670456,36.6,76041.04,2.1,0.37267,0.00014,28.72258]
[1776530671945,36.6,76038.97,2.1,0.37237,0.00014,28.71175]
[1776530672107,36.6,76038.97,2.1,0.37237,0.00014,28.71175]
[1776530672600,36.6,76036.0,2.1,0.37197,0.00014,28.7006]
[1776530674621,36.6,76035.19,2.1,0.37186,0.00014,28.69749]
[1776530674782,36.6,76035.19,2.1,0.37186,0.00014,28.69749]
[1776530679510,36.6,76030.24,2.1,0.37117,0.00014,28.67861]
[1776530680056,36.6,76027.96,2.1,0.37086,0.00014,28.66995]
[1776530686577,36.59,76026.96,2.1,0.37071,0.00014,28.66595]
[1776530691612,36.59,76027.38,2.1,0.37076,0.00014,28.66738]
[1776530696647,36.59,76027.31,2.1,0.37075,0.00014,28.66695]
[1776530701682,36.59,76025.88,2.1,0.37055,0.00014,28.66139]
[1776530706717,36.59,76026.06,2.1,0.37057,0.00014,28.66194]
[1776530717796,36.58,76025.68,2.1,0.37051,0.00014,28.66024]
[1776530718856,36.58,76025.68,2.1,0.37051,0.00014,28.66024]
[1776530720450,36.58,76025.44,2.1,0.37047,0.00014,28.65929]
[1776530720464,36.58,76025.44,2.1,0.37047,0.00014,28.65929]
[1776530720790,36.58,76025.44,2.1,0.37047,0.00014,28.65929]
[1776530720819,36.58,76026.72,2.1,0.37064,0.00014,28.66411]
[1776530724597,36.58,76031.09,2.1,0.37124,0.00014,28.68059]
[1776530729879,36.58,76032.82,2.1,0.37147,0.00014,28.68712]
[1776530733163,36.58,76034.16,2.1,0.37164,0.00014,28.6891]
[1776530739950,36.58,76038.79,2.1,0.37227,0.00014,28.70641]
[1776530744263,36.58,76041.56,2.1,0.37265,0.00014,28.71672]
[1776530744661,36.58,76041.56,2.1,0.37265,0.00014,28.71672]
[1776530745853,36.58,76041.86,2.1,0.37269,0.00014,28.7178]
[1776530751027,36.58,76041.89,2.1,0.37268,0.00014,28.7177]
[1776530759082,36.58,76041.71,2.1,0.37264,0.00014,28.7167]
[1776530764118,36.57,76041.61,2.1,0.37262,0.00014,28.71611]
[1776530767588,36.57,76042.26,2.1,0.37271,0.00014,28.71846]
[1776530772454,36.57,76049.02,2.1,0.37363,0.00014,28.74369]
[1776530776202,36.57,76039.23,2.1,0.37229,0.00014,28.70707]
[1776530781240,36.57,76038.98,2.1,0.37225,0.00014,28.70595]
[1776530786275,36.57,76040.56,2.1,0.37246,0.00014,28.71169]
[1776530791431,36.57,76041.59,2.1,0.37259,0.00014,28.71538]
[1776530796934,36.56,76041.59,2.1,0.37257,0.00014,28.71214]
[1776530798064,36.56,76041.59,2.1,0.37257,0.00014,28.71206]
[1776530803579,36.56,76040.33,2.1,0.37239,0.00014,28.70711]
[1776530804055,36.56,76039.42,2.1,0.37226,0.00014,28.70366]
[1776530806415,36.56,76026.51,2.1,0.3705,0.00014,28.65491]
[1776530807130,36.56,76026.51,2.1,0.3705,0.00014,28.65491]
[1776530807422,36.56,76024.11,2.1,0.37017,0.00014,28.6458]
[1776530808140,36.56,76024.11,2.1,0.37017,0.00014,28.6458]
[1776530813464,36.56,76023.76,2.1,0.37012,0.00014,28.64435]
[1776530818137,36.56,76023.83,2.1,0.37013,0.00014,28.64454]
[1776530821126,36.56,76024.57,2.1,0.37022,0.00014,28.64729]
[1776530823147,36.56,76023.87,2.1,0.37013,0.00014,28.64459]
[1776530823901,36.56,76023.87,2.1,0.37013,0.00014,28.64459]
[1776530826889,36.56,76027.64,2.1,0.37064,0.00014,28.65885]
[1776530827365,36.56,76026.43,2.1,0.37047,0.00014,28.65424]
[1776530833604,36.56,76024.76,2.1,0.37024,0.00014,28.64779]
[1776530838639,36.55,76025.1,2.1,0.37028,0.00014,28.649]
[1776530844681,36.55,76023.59,2.1,0.37008,0.00014,28.64317]
[1776530850723,36.55,76023.2,2.1,0.37002,0.00014,28.64161]
[1776530856794,36.55,76021.6,2.1,0.36979,0.00014,28.63238]
[1776530857149,36.55,76021.6,2.1,0.36979,0.00014,28.63238]
[1776530864850,36.55,76020.72,2.1,0.36966,0.00014,28.62899]
[1776530871637,36.55,76020.48,2.1,0.36963,0.00014,28.62805]
[1776530872492,36.55,76020.14,2.1,0.36958,0.00014,28.62671]
[1776530872545,36.55,76020.14,2.1,0.36958,0.00014,28.62671]
[1776530872893,36.55,76020.14,2.1,0.36958,0.00014,28.62671]
[1776530873094,36.55,76007.59,2.1,0.36787,0.00014,28.57856]
[1776530873258,36.55,76007.59,2.1,0.36787,0.00014,28.57856]
[1776530873731,36.55,76007.59,2.1,0.36787,0.00014,28.57856]
[1776530873913,36.55,75992.29,2.1,0.3658,0.00014,28.51922]
[1776530875429,36.55,75993.72,2.1,0.36599,0.00014,28.52486]
[1776530877149,36.55,75996.53,2.1,0.36638,0.00014,28.53593]
[1776530883567,36.56,75994.69,2.1,0.36614,0.00014,28.52911]
[1776530890026,36.56,75994.16,2.1,0.36609,0.00014,28.52745]
[1776530895061,36.56,75993.49,2.1,0.36601,0.00014,28.52514]
[1776530895975,36.56,75993.49,2.1,0.36601,0.00014,28.52514]
[1776530901130,36.57,75987.06,2.1,0.36515,0.00014,28.50035]
[1776530901147,36.57,75985.36,2.1,0.36492,0.00014,28.49376]
[1776530902111,36.57,75972.23,2.1,0.36315,0.00014,28.44204]
[1776530902241,36.57,75972.23,2.1,0.36315,0.00014,28.44204]
[1776530908154,36.58,75969.28,2.1,0.36277,0.00014,28.43105]
[1776530910328,36.58,75968.89,2.1,0.36273,0.00014,28.42963]
[1776530911672,36.58,75969.21,2.1,0.36278,0.00014,28.43115]
[1776530911899,36.58,75969.21,2.1,0.36278,0.00014,28.43115]
[1776530911983,36.58,75969.05,2.1,0.36275,0.00014,28.42755]
[1776530913189,36.58,75960.77,2.1,0.36163,0.00014,28.39462]
[1776530917201,36.58,75962.53,2.1,0.36188,0.00014,28.40188]
[1776530920841,36.59,75960.32,2.1,0.36159,0.00014,28.39348]
[1776530920856,36.59,75960.75,2.1,0.36166,0.00014,28.39543]
[1776530921799,36.59,75960.75,2.1,0.36166,0.00014,28.39543]
[1776530927287,36.6,75962.65,2.1,0.36195,0.00014,28.40393]
[1776530928171,36.6,75962.65,2.1,0.36195,0.00014,28.40393]
[1776530928785,36.6,75962.65,2.1,0.36195,0.00014,28.40393]
[1776530928811,36.6,75962.51,2.1,0.36194,0.00014,28.40368]
[1776530934336,36.6,75955.4,2.1,0.36099,0.00014,28.37535]
[1776530939601,36.6,75954.78,2.1,0.36091,0.00014,28.37299]
[1776530939702,36.6,75954.78,2.1,0.36091,0.00014,28.37306]
[1776530940594,36.6,75954.78,2.1,0.36091,0.00014,28.37306]
[1776530947428,36.62,75959.68,2.1,0.36162,0.00014,28.39403]
[1776530955484,36.63,75959.25,2.1,0.36161,0.00013,28.39362]
[1776530957323,36.63,75959.14,2.1,0.36161,0.00013,28.39335]
[1776530958116,36.63,75959.14,2.1,0.36161,0.00013,28.39335]
[1776530961034,36.63,75968.34,2.1,0.36287,0.00014,28.43045]
[1776530963541,36.64,75975.18,2.1,0.36381,0.00014,28.4579]
[1776530968577,36.64,75975.59,2.1,0.36389,0.00014,28.46022]
[1776530971023,36.65,75975.4,2.1,0.36387,0.00014,28.45959]
[1776530975491,36.65,75967.65,2.1,0.36283,0.00014,28.42639]
[1776530980664,36.66,75966.99,2.1,0.36277,0.00014,28.4248]
[1776530985699,36.67,75965.88,2.1,0.36265,0.00013,28.42117]
[1776530990733,36.68,75965.81,2.1,0.36267,0.00013,28.42169]
[1776530995769,36.68,75965.54,2.1,0.36267,0.00013,28.42141]
[1776531000805,36.69,75965.87,2.1,0.36274,0.00013,28.42353]
[1776531006848,36.7,75966.72,2.1,0.36289,0.00013,28.42785]
[1776531011883,36.71,75962.99,2.1,0.36242,0.00013,28.41387]
[1776531015189,36.71,75960.59,2.1,0.36211,0.00013,28.40467]
[1776531015192,36.71,75959.78,2.1,0.36201,0.00013,28.40163]
[1776531017656,36.71,75957.09,2.1,0.36165,0.00013,28.39098]
[1776531018526,36.71,75955.32,2.1,0.36141,0.00013,28.38396]
[1776531018932,36.71,75956.22,2.1,0.36153,0.00013,28.3876]
[1776531020833,36.72,75956.81,2.1,0.36162,0.00013,28.39013]
[1776531020884,36.72,75956.81,2.1,0.36163,0.00013,28.39031]
[1776531022895,36.72,75956.15,2.1,0.36154,0.00013,28.38772]
[1776531025019,36.72,75956.15,2.1,0.36154,0.00013,28.38776]
[1776531025301,36.72,75956.15,2.1,0.36154,0.00013,28.38776]
[1776531025314,36.72,75956.15,2.1,0.36154,0.00013,28.38776]
[1776531025062,36.72,75956.13,2.1,0.36154,0.00013,28.38775]
[1776531026131,36.72,75956.13,2.1,0.36154,0.00013,28.38775]
[1776531026202,36.72,75956.13,2.1,0.36154,0.00013,28.38775]
[1776531026249,36.72,75956.13,2.1,0.36154,0.00013,28.38775]
[1776531026213,36.72,75925.48,2.1,0.35742,0.00013,28.2641]
[1776531026998,36.72,75923.07,2.1,0.3571,0.00013,28.25422]
[1776531027507,36.72,75923.07,2.1,0.3571,0.00013,28.25422]
[1776531028287,36.72,75922.55,2.1,0.35703,0.00013,28.25206]
[1776531029436,36.72,75924.22,2.1,0.35725,0.00013,28.25887]
[1776531029554,36.72,75924.22,2.1,0.35725,0.00013,28.25887]
[1776531029872,36.72,75924.22,2.1,0.35725,0.00013,28.25887]
[1776531032284,36.72,75930.27,2.1,0.35804,0.00013,28.28034]
[1776531033041,36.72,75929.94,2.1,0.358,0.00013,28.27909]
[1776531038076,36.72,75929.21,2.1,0.35792,0.00013,28.27662]
[1776531040283,36.72,75929.28,2.1,0.35794,0.00013,28.27701]
[1776531041836,36.72,75929.28,2.1,0.35794,0.00013,28.2771]
[1776531042033,36.72,75929.28,2.1,0.35794,0.00013,28.2771]
[1776531042105,36.73,75921.15,2.1,0.35686,0.00013,28.24408]
[1776531044185,36.73,75913.91,2.1,0.35589,0.00013,28.21443]
[1776531048748,36.73,75920.78,2.1,0.35683,0.00013,28.2432]
[1776531054200,36.74,75930.45,2.1,0.35815,0.00013,28.28318]
[1776531059235,36.74,75930.06,2.1,0.35811,0.00013,28.28197]
[1776531059589,36.74,75930.06,2.1,0.35811,0.00013,28.28197]
[1776531064979,36.74,75929.74,2.1,0.35808,0.00013,28.28104]
[1776531065009,36.74,75929.74,2.1,0.35808,0.00013,28.28104]
[1776531065278,36.74,75929.74,2.1,0.35808,0.00013,28.28104]
[1776531067809,36.74,75931.79,2.1,0.35836,0.00013,28.28959]
[1776531071903,36.75,75928.52,2.1,0.35793,0.00013,28.2765]
[1776531072477,36.75,75928.84,2.1,0.35798,0.00013,28.27795]
[1776531072535,36.75,75922.97,2.1,0.35719,0.00013,28.25401]
[1776531075166,36.75,75915.72,2.1,0.35622,0.00013,28.22435]
[1776531075319,36.75,75915.72,2.1,0.35622,0.00013,28.22435]
[1776531078190,36.75,75909.22,2.1,0.35534,0.00013,28.19741]
[1776531079171,36.75,75908.49,2.1,0.35525,0.00013,28.19433]
[1776531079200,36.75,75908.49,2.1,0.35525,0.00013,28.19433]
[1776531080384,36.75,75899.31,2.1,0.35402,0.00013,28.15622]
[1776531085419,36.75,75901.9,2.1,0.35436,0.00013,28.16702]
[1776531090454,36.75,75900.88,2.1,0.35423,0.00013,28.16281]
[1776531096051,36.75,75903.07,2.1,0.35451,0.00013,28.16883]
[1776531101531,36.75,75902.94,2.1,0.35449,0.00013,28.1683]
[1776531102845,36.75,75902.94,2.1,0.35449,0.00013,28.1683]
[1776531104597,36.75,75900.4,2.1,0.35415,0.00013,28.15775]
[1776531110036,36.75,75905.59,2.1,0.35485,0.00013,28.17933]
[1776531110108,36.75,75905.59,2.1,0.35485,0.00013,28.17933]
[1776531114370,36.75,75906.07,2.1,0.35491,0.00013,28.18127]
[1776531114543,36.75,75906.07,2.1,0.35491,0.00013,28.18127]
[1776531119659,36.75,75904.15,2.1,0.35465,0.00013,28.17327]
[1776531124694,36.75,75900.11,2.1,0.35411,0.00013,28.15649]
[1776531127308,36.75,75899.95,2.1,0.35409,0.00013,28.15583]
[1776531127407,36.75,75899.95,2.1,0.35409,0.00013,28.15583]
[1776531132750,36.75,75908.84,2.1,0.35528,0.00013,28.19262]
[1776531137785,36.75,75908.8,2.1,0.35527,0.00013,28.19237]
[1776531139015,36.75,75908.8,2.1,0.35527,0.00013,28.19237]
[1776531139051,36.75,75908.61,2.1,0.35524,0.00013,28.19156]
[1776531145175,36.75,75911.91,2.1,0.35568,0.00013,28.20519]
[1776531154087,36.75,75911.76,2.1,0.35566,0.00013,28.20456]
[1776531154187,36.75,75911.76,2.1,0.35565,0.00013,28.20145]
[1776531160946,36.74,75911.97,2.1,0.35567,0.00013,28.20216]
[1776531163519,36.74,75905.63,2.1,0.35482,0.00013,28.17592]
[1776531170011,36.74,75909.32,2.1,0.35531,0.00013,28.1911]
[1776531175046,36.74,75906.41,2.1,0.35492,0.00013,28.17897]
[1776531181088,36.74,75906.67,2.1,0.35495,0.00013,28.17997]
[1776531187131,36.74,75907.51,2.1,0.35506,0.00013,28.18339]
[1776531192167,36.74,75907.56,2.1,0.35506,0.00013,28.1835]
[1776531194584,36.74,75907.53,2.1,0.35506,0.00013,28.18333]
[1776531195915,36.74,75907.92,2.1,0.35511,0.00013,28.18492]
[1776531196048,36.74,75907.92,2.1,0.35511,0.00013,28.18492]
[1776531201230,36.74,75906.98,2.1,0.35498,0.00013,28.1809]
[1776531206265,36.74,75906.63,2.1,0.35493,0.00013,28.17936]
[1776531211300,36.74,75905.84,2.1,0.35481,0.00013,28.17291]
[1776531216335,36.74,75901.36,2.1,0.35421,0.00013,28.1543]
[1776531221371,36.74,75901.18,2.1,0.35418,0.00013,28.15358]
[1776531224057,36.74,75901.21,2.1,0.35419,0.00013,28.15372]
[1776531224558,36.74,75909.01,2.1,0.35523,0.00013,28.18608]
[1776531225399,36.74,75912.98,2.1,0.35576,0.00013,28.20245]
[1776531230434,36.74,75915.69,2.1,0.35613,0.00013,28.21363]
[1776531235469,36.74,75916.03,2.1,0.35617,0.00013,28.21501]
[1776531240504,36.74,75916.64,2.1,0.35625,0.00013,28.21747]
[1776531245539,36.74,75916.66,2.1,0.35625,0.00013,28.21749]
[1776531252588,36.74,75916.57,2.1,0.35624,0.00013,28.21701]
[1776531258630,36.73,75916.59,2.1,0.35624,0.00013,28.21698]
[1776531264013,36.73,75916.51,2.1,0.35622,0.00013,28.21659]
[1776531264025,36.73,75916.51,2.1,0.35622,0.00013,28.21659]
[1776531271721,36.74,75918.52,2.1,0.3565,0.00013,28.22237]
[1776531273242,36.74,75918.52,2.1,0.3565,0.00013,28.22237]
[1776531273480,36.74,75918.52,2.1,0.3565,0.00013,28.22237]
[1776531273488,36.74,75918.52,2.1,0.3565,0.00013,28.22237]
[1776531273521,36.74,75918.52,2.1,0.3565,0.00013,28.22237]
[1776531274040,36.74,75918.56,2.1,0.35651,0.00013,28.22262]
[1776531274123,36.74,75918.56,2.1,0.35651,0.00013,28.22262]
[1776531274193,36.74,75927.34,2.1,0.35768,0.00013,28.2585]
[1776531275186,36.74,75927.34,2.1,0.35768,0.00013,28.2585]
[1776531276342,36.74,75926.55,2.1,0.35758,0.00013,28.25518]
[1776531277765,36.74,75925.95,2.1,0.35749,0.00013,28.25254]
[1776531278433,36.74,75925.87,2.1,0.35747,0.00013,28.25212]
[1776531279136,36.74,75925.87,2.1,0.35747,0.00013,28.25212]
[1776531283793,36.73,75925.07,2.1,0.35736,0.00013,28.2486]
[1776531287355,36.73,75924.67,2.1,0.3573,0.00013,28.24686]
[1776531289237,36.73,75922.8,2.1,0.35705,0.00013,28.23921]
[1776531289241,36.73,75922.8,2.1,0.35705,0.00013,28.23921]
[1776531289573,36.73,75921.21,2.1,0.35683,0.00013,28.23265]
[1776531289618,36.73,75921.21,2.1,0.35683,0.00013,28.23265]
[1776531289847,36.73,75931.11,2.1,0.35816,0.00013,28.27311]
[1776531293699,36.74,75938.08,3.1,0.35911,0.00013,28.3016]
[1776531296342,36.73,75936.29,3.1,0.35887,0.00013,28.29433]
[1776531303171,36.73,75934.89,3.1,0.35867,0.00013,28.28834]
[1776531303328,36.73,75934.89,3.1,0.35867,0.00013,28.28834]
[1776531303510,36.73,75934.89,3.1,0.35867,0.00013,28.28834]
[1776531304952,36.73,75944.96,3.1,0.36003,0.00013,28.32913]
[1776531308344,36.74,75945.01,3.1,0.36004,0.00013,28.32958]
[1776531313015,36.74,75954.43,3.1,0.36133,0.00013,28.36799]
[1776531313713,36.74,75954.43,3.1,0.36133,0.00013,28.36799]
[1776531314022,36.74,75954.54,3.1,0.36135,0.00013,28.36852]
[1776531314632,36.74,75954.54,3.1,0.36135,0.00013,28.36852]
[1776531318061,36.75,75956.68,3.1,0.36165,0.00013,28.37742]
[1776531318295,36.75,75956.68,3.1,0.36165,0.00013,28.37742]
[1776531319076,36.75,75957.3,3.1,0.36174,0.00013,28.38]
[1776531319291,36.75,75957.3,3.1,0.36174,0.00013,28.38]
[1776531323655,36.75,75962.49,3.1,0.36246,0.00013,28.40117]
[1776531325358,36.75,75966.58,3.1,0.36302,0.00013,28.41746]
[1776531331426,36.76,75962.92,3.1,0.36254,0.00013,28.40351]
[1776531331942,36.76,75960.55,3.1,0.36221,0.00013,28.39112]
[1776531333025,36.76,75958.26,3.1,0.36191,0.00013,28.38213]
[1776531333488,36.76,75958.26,3.1,0.36191,0.00013,28.38213]
[1776531339197,36.77,75954.39,3.1,0.36142,0.00013,28.36761]
[1776531344232,36.77,75954.26,3.1,0.36143,0.00013,28.36775]
[1776531349267,36.78,75955.25,3.1,0.36159,0.00013,28.37236]
[1776531353161,36.78,75955.28,3.1,0.3616,0.00013,28.37274]
[1776531362385,36.79,75955.66,3.1,0.36167,0.00013,28.3749]
[1776531365396,36.8,75955.66,3.1,0.3617,0.00013,28.37568]
[1776531365838,36.8,75955.66,3.1,0.36172,0.00013,28.37606]
[1776531371421,36.81,75958.53,3.1,0.36213,0.00013,28.38824]
[1776531376456,36.81,75960.92,3.1,0.36248,0.00013,28.3983]
[1776531377558,36.81,75960.92,3.1,0.36248,0.00013,28.3983]
[1776531380484,36.82,75952.4,3.1,0.36135,0.00013,28.36496]
[1776531383084,36.82,75951.65,3.1,0.36126,0.00013,28.36225]
[1776531385385,36.82,75951.49,3.1,0.36125,0.00013,28.3619]
[1776531385555,36.82,75951.49,3.1,0.36125,0.00013,28.3619]
[1776531385728,36.82,75948.98,3.1,0.36092,0.00013,28.35203]
[1776531386977,36.83,75942.79,3.1,0.36009,0.00013,28.3274]
[1776531392568,36.83,75942.13,3.1,0.36003,0.00013,28.32266]
[1776531394150,36.83,75942.13,3.1,0.36003,0.00013,28.32266]
[1776531396119,36.84,75942.13,3.1,0.36004,0.00013,28.32298]
[1776531396120,36.84,75942.13,3.1,0.36004,0.00013,28.32298]
[1776531396148,36.84,75942.13,3.1,0.36005,0.00013,28.32331]
[1776531398813,36.84,75942.13,3.1,0.36005,0.00013,28.32331]
[1776531405230,36.85,75942.13,3.1,0.36008,0.00013,28.32403]
[1776531405366,36.85,75942.13,3.1,0.36008,0.00013,28.32403]
[1776531405445,36.85,75942.13,3.1,0.36009,0.00013,28.32439]
[1776531405876,36.85,75942.13,3.1,0.36009,0.00013,28.32439]
[1776531406276,36.85,75942.13,3.1,0.36009,0.00013,28.32439]
[1776531411703,36.86,75949.75,3.1,0.36114,0.00013,28.35571]
[1776531416741,36.86,75949.69,3.1,0.36116,0.00013,28.35614]
[1776531421776,36.87,75949.81,3.1,0.3612,0.00013,28.35728]
[1776531426811,36.88,75949.41,3.1,0.36117,0.00013,28.35634]
[1776531428704,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531428914,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531428915,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531428927,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531429036,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531429304,36.88,75949.27,3.1,0.36116,0.00013,28.35592]
[1776531429666,36.88,75947.19,3.1,0.36089,0.00013,28.34789]
[1776531430128,36.88,75925.94,3.1,0.35804,0.00013,28.26242]
[1776531431846,36.88,75919.62,3.1,0.3572,0.00013,28.23686]
[1776531433159,36.88,75919.62,3.1,0.3572,0.00013,28.23686]
[1776531438895,36.89,75916.64,3.1,0.35682,0.00013,28.22517]
[1776531449972,36.89,75916.47,3.1,0.35682,0.00013,28.2252]
[1776531451348,36.89,75916.47,3.1,0.35682,0.00013,28.2252]
[1776531451831,36.89,75916.41,3.1,0.3568,0.00013,28.2219]
[1776531455256,36.89,75924.59,3.1,0.3579,0.00013,28.25532]
[1776531462055,36.9,75921.25,3.1,0.35746,0.00013,28.242]
[1776531467091,36.9,75917.0,3.1,0.3569,0.00013,28.22489]
[1776531472126,36.9,75917.47,3.1,0.35697,0.00013,28.22702]
[1776531477161,36.9,75916.69,3.1,0.35688,0.00013,28.22403]
[1776531482196,36.9,75915.86,3.1,0.35677,0.00013,28.22084]
[1776531487142,36.9,75915.97,3.1,0.35679,0.00013,28.2214]
[1776531487315,36.9,75915.97,3.1,0.35679,0.00013,28.2214]
[1776531487402,36.9,75915.97,3.1,0.35679,0.00013,28.2214]
[1776531487642,36.9,75915.97,3.1,0.35679,0.00013,28.2214]
[1776531487659,36.9,75915.97,3.1,0.35679,0.00013,28.2214]
[1776531487713,36.9,75918.3,3.1,0.3571,0.00013,28.23097]
[1776531488386,36.9,75918.3,3.1,0.3571,0.00013,28.23097]
[1776531488477,36.91,75936.63,3.1,0.35956,0.00013,28.3053]
[1776531490356,36.91,75937.8,3.1,0.35972,0.00013,28.31012]
[1776531492005,36.91,75937.14,3.1,0.35964,0.00013,28.30772]
[1776531496137,36.91,75938.05,3.1,0.35978,0.00013,28.31187]
[1776531499972,36.92,75937.8,3.1,0.35977,0.00013,28.31137]
[1776531500001,36.92,75937.8,3.1,0.35977,0.00013,28.31137]
[1776531500325,36.92,75933.45,3.1,0.35919,0.00013,28.29402]
[1776531505101,36.92,75932.76,3.1,0.3591,0.00013,28.29123]
[1776531510258,36.92,75936.99,3.1,0.35966,0.00013,28.30821]
[1776531510395,36.92,75939.78,3.1,0.36004,0.00013,28.31938]
[1776531511185,36.92,75939.78,3.1,0.36004,0.00013,28.31938]
[1776531511874,36.92,75942.49,3.1,0.36039,0.00013,28.32726]
[1776531513299,36.92,75944.01,3.1,0.3606,0.00013,28.33345]
[1776531513399,36.92,75944.01,3.1,0.3606,0.00013,28.33345]
[1776531513516,36.92,75944.01,3.1,0.3606,0.00013,28.33345]
[1776531513620,36.92,75944.01,3.1,0.3606,0.00013,28.33345]
[1776531513713,36.92,75968.76,3.1,0.36392,0.00013,28.43138]
[1776531514533,36.92,75968.76,3.1,0.36392,0.00013,28.43138]
[1776531514592,36.92,75976.05,3.1,0.3649,0.00013,28.45987]
[1776531514803,36.92,75976.05,3.1,0.3649,0.00013,28.45987]
[1776531515518,36.92,75976.05,3.1,0.3649,0.00013,28.45987]
[1776531515520,36.92,75976.05,3.1,0.3649,0.00013,28.45987]
[1776531515951,36.92,75970.0,3.1,0.36409,0.00013,28.43631]
[1776531519230,36.93,75968.0,3.1,0.36383,0.00013,28.42864]
[1776531524275,36.93,75970.06,3.1,0.36412,0.00013,28.43698]
[1776531529528,36.93,75970.93,3.1,0.36425,0.00013,28.44072]
[1776531535585,36.93,75969.55,3.1,0.36407,0.00013,28.43567]
[1776531540621,36.94,75970.53,3.1,0.36422,0.00013,28.43982]
[1776531547670,36.94,75972.91,3.1,0.36455,0.00013,28.4495]
[1776531553712,36.94,75973.08,3.1,0.36459,0.00013,28.4505]
[1776531558747,36.95,75973.69,3.1,0.36468,0.00013,28.45314]
[1776531562458,36.95,75973.34,3.1,0.36464,0.00013,28.45194]
[1776531562556,36.95,75973.34,3.1,0.36464,0.00013,28.45194]
[1776531564431,36.95,75972.27,3.1,0.3645,0.00013,28.44788]
[1776531568832,36.95,75970.42,3.1,0.36426,0.00013,28.44085]
[1776531574860,36.96,75973.58,3.1,0.36469,0.00013,28.45061]
[1776531577126,36.96,75974.82,3.1,0.36486,0.00013,28.4555]
[1776531578733,36.96,75974.78,3.1,0.36486,0.00013,28.45547]
[1776531583113,36.96,75975.24,3.1,0.36493,0.00013,28.45749]
[1776531586196,36.96,75975.7,3.1,0.365,0.00013,28.45946]
[1776531587072,36.96,75975.27,3.1,0.36494,0.00013,28.4579]
[1776531592988,36.97,75975.16,3.1,0.36494,0.00013,28.45782]
[1776531598026,36.97,75971.2,3.1,0.36442,0.00013,28.44268]
[1776531600273,36.97,75971.13,3.1,0.36441,0.00013,28.44246]
[1776531600675,36.97,75971.13,3.1,0.36441,0.00013,28.44246]
[1776531603067,36.97,75957.32,3.1,0.36257,0.00013,28.38863]
[1776531604166,36.97,75957.32,3.1,0.36257,0.00013,28.38863]
[1776531604273,36.97,75957.32,3.1,0.36257,0.00013,28.38863]
[1776531605501,36.98,75954.27,3.1,0.36217,0.00013,28.37679]
[1776531605538,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606107,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606155,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606174,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606185,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606221,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606270,36.98,75953.93,3.1,0.36213,0.00013,28.37556]
[1776531606955,36.98,75950.29,3.1,0.36165,0.00013,28.36126]
[1776531606969,36.98,75950.29,3.1,0.36165,0.00013,28.36126]
[1776531607166,36.98,75950.29,3.1,0.36165,0.00013,28.36126]
[1776531607171,36.98,75922.17,3.1,0.35789,0.00013,28.24863]
[1776531608102,36.98,75911.71,3.1,0.35649,0.00013,28.20602]
[1776531609281,36.98,75911.71,3.1,0.35649,0.00013,28.20602]
[1776531609527,36.98,75911.71,3.1,0.35649,0.00013,28.20602]
[1776531609971,36.98,75912.06,3.1,0.35653,0.00013,28.20739]
[1776531610179,36.98,75912.06,3.1,0.35653,0.00013,28.20739]
[1776531610401,36.98,75912.06,3.1,0.35653,0.00013,28.20739]
[1776531610606,36.98,75912.06,3.1,0.35653,0.00013,28.20739]
[1776531611126,36.98,75912.69,3.1,0.35662,0.00013,28.2099]
[1776531611132,36.98,75922.59,3.1,0.35794,0.00013,28.25012]
[1776531612070,36.98,75922.59,3.1,0.35794,0.00013,28.25012]
[1776531612298,36.97,75924.66,3.1,0.35821,0.00013,28.25834]
[1776531615221,36.97,75927.12,3.1,0.35854,0.00013,28.26837]
[1776531621200,36.98,75926.15,3.1,0.35842,0.00013,28.26475]
[1776531624378,36.98,75922.3,3.1,0.35791,0.00013,28.24928]
[1776531625119,36.98,75923.12,3.1,0.35802,0.00013,28.25264]
[1776531630262,36.98,75920.6,3.1,0.35769,0.00013,28.2427]
[1776531635298,36.98,75920.52,3.1,0.35768,0.00013,28.2395]
[1776531640333,36.99,75916.43,3.1,0.35714,0.00013,28.22311]
[1776531642251,36.99,75915.14,3.1,0.35697,0.00013,28.21791]
[1776531643879,36.99,75914.23,3.1,0.35685,0.00013,28.21426]
[1776531644016,36.99,75913.74,3.1,0.35679,0.00013,28.21232]
[1776531644023,36.99,75913.74,3.1,0.35679,0.00013,28.21232]
[1776531648006,36.99,75907.12,3.1,0.35591,0.00013,28.18555]
[1776531649223,36.99,75906.68,3.1,0.35586,0.00013,28.18383]
[1776531653343,36.99,75905.2,3.1,0.35566,0.00013,28.17788]
[1776531653557,36.99,75905.2,3.1,0.35566,0.00013,28.17788]
[1776531653648,36.99,75904.97,3.1,0.35564,0.00013,28.17702]
[1776531658163,36.99,75904.58,3.1,0.35557,0.00013,28.17516]
[1776531661273,36.99,75896.6,3.1,0.35451,0.00013,28.14218]
[1776531661304,36.99,75896.6,3.1,0.35451,0.00013,28.14218]
[1776531661480,36.99,75900.62,3.1,0.35504,0.00013,28.1587]
[1776531665080,36.99,75905.44,3.1,0.35568,0.00013,28.1784]
[1776531666759,36.99,75907.11,3.1,0.3559,0.00013,28.1852]
[1776531667992,36.99,75916.54,3.1,0.35716,0.00013,28.22375]
[1776531671907,36.99,75920.53,3.1,0.35769,0.00013,28.23998]
[1776531680615,36.99,75920.55,3.1,0.3577,0.00013,28.24012]
[1776531681869,36.99,75920.55,3.1,0.3577,0.00013,28.24012]
[1776531686707,36.99,75922.21,3.1,0.35792,0.00013,28.24677]
[1776531686777,36.99,75922.21,3.1,0.35792,0.00013,28.24677]
[1776531686961,36.99,75923.94,3.1,0.35815,0.00013,28.25375]
[1776531687433,36.99,75923.94,3.1,0.35815,0.00013,28.25375]
[1776531689785,36.99,75923.11,3.1,0.35804,0.00013,28.25043]
[1776531694836,36.99,75922.53,3.1,0.35795,0.00013,28.24508]
[1776531700245,36.99,75918.18,3.1,0.35737,0.00013,28.22758]
[1776531701910,36.99,75914.7,3.1,0.35691,0.00013,28.21347]
[1776531704819,36.99,75916.99,3.1,0.35722,0.00013,28.22279]
[1776531707688,36.99,75918.85,3.1,0.35746,0.00013,28.23031]
[1776531712840,36.99,75914.22,3.1,0.35685,0.00013,28.21148]
[1776531714311,36.99,75914.47,3.1,0.35688,0.00013,28.21251]
[1776531716182,36.99,75909.47,3.1,0.35621,0.00013,28.19211]
[1776531720090,36.99,75912.01,3.1,0.35655,0.00013,28.20243]
[1776531721518,36.99,75911.61,3.1,0.3565,0.00013,28.20078]
[1776531724177,36.99,75917.45,3.1,0.35728,0.00013,28.22459]
[1776531724839,36.99,75917.45,3.1,0.35728,0.00013,28.22459]
[1776531724924,36.99,75926.25,3.1,0.35845,0.00013,28.26024]
[1776531726361,36.99,75932.47,3.1,0.35928,0.00013,28.28527]
[1776531726370,36.99,75932.47,3.1,0.35928,0.00013,28.28527]
[1776531726373,36.99,75932.47,3.1,0.35928,0.00013,28.28527]
[1776531726402,36.99,75932.47,3.1,0.35928,0.00013,28.28527]
[1776531726613,36.99,75932.47,3.1,0.35928,0.00013,28.28527]
[1776531726938,36.99,75933.18,3.1,0.35938,0.00013,28.2881]
[1776531727449,36.99,75933.18,3.1,0.35938,0.00013,28.2881]
[1776531727643,36.99,75933.18,3.1,0.35938,0.00013,28.2881]
[1776531728407,36.99,75935.1,3.1,0.35964,0.00013,28.29592]
[1776531733987,37.0,75935.9,3.1,0.35977,0.00013,28.29982]
[1776531739022,37.0,75939.32,3.1,0.36025,0.00013,28.31407]
[1776531740021,37.0,75939.32,3.1,0.36025,0.00013,28.31407]
[1776531743540,37.0,75939.72,3.1,0.36031,0.00013,28.31599]
[1776531743571,37.0,75939.72,3.1,0.36031,0.00013,28.31599]
[1776531743611,37.0,75939.72,3.1,0.36031,0.00013,28.31599]
[1776531743930,37.0,75939.72,3.1,0.36031,0.00013,28.31599]
[1776531743641,37.01,75939.15,3.1,0.36024,0.00013,28.31392]
[1776531749163,37.01,75932.98,3.1,0.35942,0.00013,28.28913]
[1776531755134,37.0,75929.43,3.1,0.35892,0.00013,28.27164]
[1776531760169,37.0,75929.33,3.1,0.35891,0.00013,28.27119]
[1776531766040,37.0,75927.87,3.1,0.35871,0.00013,28.26528]
[1776531766041,37.0,75927.87,3.1,0.35871,0.00013,28.26528]
[1776531771248,37.0,75932.1,3.1,0.35927,0.00013,28.28223]
[1776531776281,37.0,75933.67,3.1,0.35948,0.00013,28.28845]
[1776531781318,37.0,75936.39,3.1,0.35984,0.00013,28.29923]
[1776531786353,37.0,75937.3,3.1,0.35996,0.00013,28.30273]
[1776531792116,37.0,75935.5,3.1,0.35971,0.00013,28.29543]
[1776531797824,37.0,75935.44,3.1,0.3597,0.00013,28.29508]
[1776531803479,37.0,75935.41,3.1,0.35969,0.00013,28.29479]
[1776531808513,37.0,75935.49,3.1,0.3597,0.00013,28.29502]
[1776531813549,37.0,75935.61,3.1,0.3597,0.00013,28.29231]
[1776531818584,36.99,75935.44,3.1,0.35967,0.00013,28.29155]
[1776531823619,36.99,75929.25,3.1,0.35884,0.00013,28.26665]
[1776531827402,36.99,75925.3,3.1,0.35832,0.00013,28.25075]
[1776531827421,36.99,75925.3,3.1,0.35832,0.00013,28.25075]
[1776531827481,36.99,75925.3,3.1,0.35832,0.00013,28.25075]
[1776531830140,36.99,75920.3,3.1,0.35765,0.00013,28.23054]
[1776531831675,36.99,75928.7,3.1,0.35877,0.00013,28.26449]
[1776531836710,36.99,75935.22,3.1,0.35964,0.00013,28.29052]
[1776531841914,36.99,75928.22,3.1,0.3587,0.00013,28.26231]
[1776531845417,36.99,75928.12,3.1,0.35868,0.00013,28.26186]
[1776531845774,36.99,75934.85,3.1,0.35958,0.00013,28.28888]
[1776531846366,36.99,75934.85,3.1,0.35958,0.00013,28.28888]
[1776531847593,36.99,75940.78,3.1,0.36038,0.00013,28.3127]
[1776531849337,36.99,75940.4,3.1,0.36033,0.00013,28.31139]
[1776531854836,37.0,75941.67,3.1,0.36053,0.00013,28.3171]
[1776531856257,37.0,75941.74,3.1,0.36054,0.00013,28.31748]
[1776531856262,37.0,75941.74,3.1,0.36054,0.00013,28.31748]
[1776531856265,37.0,75941.74,3.1,0.36054,0.00013,28.31748]
[1776531856267,37.0,75941.74,3.1,0.36054,0.00013,28.31748]
[1776531856805,37.0,75941.74,3.1,0.36054,0.00013,28.31748]
[1776531859650,37.0,75946.15,3.1,0.36114,0.00013,28.33533]
[1776531861553,37.01,75946.09,3.1,0.36114,0.00013,28.33528]
[1776531866920,37.01,75949.53,3.1,0.36162,0.00013,28.34943]
[1776531871536,37.01,75950.53,3.1,0.36176,0.00013,28.35366]
[1776531874224,37.02,75950.61,3.1,0.36177,0.00013,28.35115]
[1776531880011,37.02,75959.1,3.1,0.36293,0.00013,28.38513]
[1776531882172,37.02,75959.09,3.1,0.36293,0.00013,28.38516]
[1776531884069,37.02,75954.76,3.1,0.36235,0.00013,28.36826]
[1776531884133,37.02,75950.67,3.1,0.36181,0.00013,28.3522]
[1776531884212,37.02,75950.67,3.1,0.36181,0.00013,28.3522]
[1776531884282,37.02,75950.67,3.1,0.36181,0.00013,28.3522]
[1776531884373,37.02,75950.67,3.1,0.36181,0.00013,28.3522]
[1776531886705,37.02,75939.58,3.1,0.36032,0.00013,28.3081]
[1776531890301,37.02,75939.28,3.1,0.36028,0.00013,28.30683]
[1776531896123,37.02,75933.92,3.1,0.35956,0.00013,28.28536]
[1776531898125,37.02,75933.92,3.1,0.35956,0.00013,28.28536]
[1776531903188,37.02,75933.55,3.1,0.35951,0.00013,28.28385]
[1776531907761,37.02,75935.23,3.1,0.35974,0.00013,28.29056]
[1776531907820,37.02,75935.23,3.1,0.35974,0.00013,28.29056]
[1776531914163,37.02,75927.63,3.1,0.35872,0.00013,28.26004]
[1776531916092,37.02,75927.76,3.1,0.35874,0.00013,28.26058]
[1776531917575,37.02,75926.41,3.1,0.35856,0.00013,28.25517]
[1776531920706,37.02,75926.26,3.1,0.35854,0.00013,28.2546]
[1776531920837,37.02,75926.26,3.1,0.35854,0.00013,28.2546]
[1776531921317,37.02,75915.16,3.1,0.35706,0.00013,28.20972]
[1776531923659,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923675,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923723,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923787,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923902,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923970,37.02,75912.51,3.1,0.35671,0.00013,28.19895]
[1776531923991,37.02,75911.38,3.1,0.35656,0.00013,28.19444]
[1776531924341,37.02,75898.62,3.1,0.35486,0.00013,28.14221]
[1776531926620,37.02,75897.26,3.1,0.35468,0.00013,28.13651]
[1776531930251,37.02,75894.15,3.1,0.35426,0.00013,28.12343]
[1776531930962,37.02,75894.15,3.1,0.35426,0.00013,28.12343]
[1776531932333,37.02,75884.75,3.1,0.35299,0.00013,28.08127]
[1776531933335,37.02,75881.49,3.1,0.35255,0.00013,28.06761]
[1776531934840,37.02,75880.97,3.1,0.35248,0.00013,28.06543]
[1776531935341,37.02,75881.51,3.1,0.35256,0.00013,28.06766]
[1776531936373,37.02,75882.25,3.1,0.35265,0.00013,28.07072]
[1776531941375,37.02,75875.15,3.1,0.35171,0.00013,28.04103]
[1776531941801,37.02,75875.15,3.1,0.35171,0.00013,28.04103]
[1776531941860,37.02,75875.15,3.1,0.35171,0.00013,28.04103]
[1776531944516,37.02,75871.1,3.1,0.35117,0.00013,28.02408]
[1776531949386,37.02,75870.77,3.1,0.35113,0.00013,28.02279]
[1776531954556,37.02,75869.32,3.1,0.35094,0.00013,28.01682]
[1776531957089,37.02,75869.07,3.1,0.35091,0.00013,28.01579]
[1776531957097,37.02,75871.24,3.1,0.3512,0.00013,28.02493]
[1776531958574,37.02,75874.09,3.1,0.35158,0.00013,28.03697]
[1776531961806,37.02,75883.32,3.1,0.35281,0.00013,28.07571]
[1776531962698,37.02,75884.35,3.1,0.35295,0.00013,28.08004]
[1776531966553,37.02,75894.63,3.1,0.35432,0.00013,28.12273]
[1776531975710,37.03,75897.28,3.1,0.35468,0.00013,28.13385]
[1776531977334,37.03,75897.25,3.1,0.35468,0.00013,28.13375]
[1776531977432,37.03,75897.25,3.1,0.35468,0.00013,28.13376]
[1776531983770,37.02,75897.61,3.1,0.35471,0.00013,28.13492]
[1776531988805,37.02,75897.65,3.1,0.35471,0.00013,28.13482]
[1776531989298,37.02,75897.65,3.1,0.35471,0.00013,28.13482]
[1776531989812,37.02,75898.55,3.1,0.35483,0.00013,28.13847]
[1776531994847,37.02,75898.45,3.1,0.3548,0.00013,28.13492]
[1776531995884,37.02,75898.45,3.1,0.3548,0.00013,28.13492]
[1776531998875,37.02,75906.93,3.1,0.35593,0.00013,28.16982]
[1776532005924,37.02,75907.43,3.1,0.35601,0.00013,28.17204]
[1776532010960,37.02,75906.46,3.1,0.35588,0.00013,28.16822]
[1776532015995,37.03,75904.83,3.1,0.35567,0.00013,28.1617]
[1776532017503,37.03,75905.14,3.1,0.35571,0.00013,28.163]
[1776532023045,37.02,75904.32,3.1,0.3556,0.00013,28.15957]
[1776532023553,37.02,75904.32,3.1,0.3556,0.00013,28.15957]
[1776532024052,37.02,75902.92,3.1,0.35541,0.00013,28.15381]
[1776532029021,37.02,75902.09,3.1,0.35529,0.00013,28.15008]
[1776532029226,37.02,75902.09,3.1,0.35529,0.00013,28.15008]
[1776532029262,37.02,75902.09,3.1,0.35529,0.00013,28.15008]
[1776532035129,37.02,75893.92,3.1,0.35419,0.00013,28.11601]
[1776532040164,37.02,75893.87,3.1,0.35417,0.00013,28.11551]
[1776532045199,37.01,75892.99,3.1,0.35404,0.00013,28.11159]
[1776532050234,37.01,75892.89,3.1,0.35402,0.00013,28.11092]
[1776532053254,37.01,75884.88,3.1,0.35294,0.00013,28.07449]
[1776532058290,37.01,75884.31,3.1,0.35286,0.00013,28.07201]
[1776532059727,37.01,75883.17,3.1,0.35271,0.00013,28.06724]
[1776532060231,37.01,75883.17,3.1,0.35271,0.00013,28.06724]
[1776532061253,37.01,75878.32,3.1,0.35206,0.00013,28.04699]
[1776532061586,37.01,75873.01,3.1,0.35136,0.00013,28.02476]
[1776532062896,37.01,75868.34,3.1,0.35074,0.00013,28.00515]
[1776532063324,37.01,75857.74,3.1,0.34934,0.00013,27.9604]
[1776532067353,37.01,75849.42,3.1,0.34825,0.00013,27.92533]
[1776532067473,37.01,75849.42,3.1,0.34825,0.00013,27.92533]
[1776532070197,37.01,75848.52,3.1,0.34813,0.00013,27.92157]
[1776532075408,37.02,75844.76,3.1,0.34765,0.00013,27.90615]
[1776532076495,37.02,75844.76,3.1,0.34765,0.00013,27.90615]
[1776532083080,37.02,75840.72,3.1,0.34714,0.00013,27.88945]
[1776532084472,37.02,75849.06,3.1,0.34825,0.00013,27.9253]
[1776532090717,37.03,75856.46,3.1,0.34924,0.00013,27.95714]
[1776532092531,37.03,75871.71,3.1,0.35126,0.00013,28.02158]
[1776532094409,37.03,75872.49,3.1,0.35137,0.00013,28.02486]
[1776532096204,37.03,75872.05,3.1,0.35131,0.00013,28.02301]
[1776532096287,37.03,75872.18,3.1,0.35133,0.00013,28.02354]
[1776532101598,37.03,75871.66,3.1,0.35127,0.00013,28.02164]
[1776532106632,37.03,75873.04,3.1,0.35146,0.00013,28.02766]
[1776532109377,37.03,75872.99,3.1,0.35145,0.00013,28.0275]
[1776532117710,37.03,75879.88,3.1,0.35236,0.00013,28.0535]
[1776532122745,37.04,75884.42,3.1,0.35297,0.00013,28.07252]
[1776532127784,37.04,75881.57,3.1,0.3526,0.00013,28.0608]
[1776532134833,37.04,75879.55,3.1,0.35234,0.00013,28.05269]
[1776532139868,37.04,75885.24,3.1,0.3531,0.00013,28.07653]
[1776532144903,37.04,75887.21,3.1,0.35337,0.00013,28.08483]
[1776532149938,37.04,75888.32,3.1,0.35352,0.00013,28.08954]
[1776532154973,37.04,75886.01,3.1,0.35321,0.00013,28.08007]
[1776532160145,37.04,75884.89,3.1,0.35307,0.00013,28.07545]
[1776532164040,37.05,75893.6,3.1,0.35423,0.00013,28.11173]
[1776532166610,37.05,75893.1,3.1,0.35417,0.00013,28.10967]
[1776532172097,37.05,75896.43,3.1,0.35459,0.00013,28.12028]
[1776532177132,37.05,75898.56,3.1,0.35488,0.00013,28.12901]
[1776532182167,37.05,75899.61,3.1,0.35501,0.00013,28.1333]
[1776532187202,37.05,75899.54,3.1,0.355,0.00013,28.13297]
[1776532192237,37.04,75899.53,3.1,0.355,0.00013,28.13287]
[1776532199286,37.04,75901.11,3.1,0.35521,0.00013,28.13925]
[1776532200757,37.04,75901.11,3.1,0.35521,0.00013,28.13925]
[1776532202078,37.04,75901.25,3.1,0.35522,0.00013,28.13979]
[1776532202109,37.04,75901.25,3.1,0.35522,0.00013,28.13979]
[1776532202168,37.04,75901.25,3.1,0.35522,0.00013,28.13979]
[1776532204108,37.04,75898.87,3.1,0.35491,0.00013,28.12998]
[1776532204321,37.04,75893.38,3.1,0.35418,0.00013,28.10736]
[1776532207301,37.04,75887.6,3.1,0.35341,0.00013,28.08339]
[1776532208755,37.04,75886.71,3.1,0.35329,0.00013,28.07964]
[1776532214331,37.04,75888.12,3.1,0.35347,0.00013,28.08538]
[1776532214428,37.04,75888.12,3.1,0.35347,0.00013,28.08535]
[1776532219431,37.04,75888.64,3.1,0.35354,0.00013,28.08762]
[1776532224460,37.04,75886.25,3.1,0.35323,0.00013,28.07787]
[1776532231510,37.04,75892.46,3.1,0.35404,0.00013,28.10056]
[1776532238559,37.04,75892.88,3.1,0.3541,0.00013,28.10239]
[1776532245608,37.05,75896.05,3.1,0.35453,0.00013,28.11553]
[1776532250643,37.05,75896.14,3.1,0.35454,0.00013,28.11592]
[1776532255678,37.05,75896.28,3.1,0.35456,0.00013,28.11652]
[1776532261065,37.05,75896.61,3.1,0.3546,0.00013,28.1179]
[1776532266755,37.05,75898.76,3.1,0.35489,0.00013,28.12677]
[1776532272214,37.05,75901.11,3.1,0.3552,0.00013,28.13642]
[1776532278108,37.05,75903.01,3.1,0.35545,0.00013,28.14415]
[1776532278346,37.05,75903.01,3.1,0.35545,0.00013,28.14415]
[1776532284885,37.05,75908.56,3.1,0.35621,0.00013,28.16736]
[1776532289920,37.05,75909.32,3.1,0.35632,0.00013,28.17078]
[1776532294404,37.05,75910.24,3.1,0.35644,0.00013,28.1716]
[1776532294503,37.05,75910.24,3.1,0.35644,0.00013,28.1716]
[1776532294550,37.05,75910.24,3.1,0.35644,0.00013,28.1716]
[1776532294987,37.05,75910.17,3.1,0.35643,0.00013,28.17137]
[1776532295157,37.05,75910.17,3.1,0.35643,0.00013,28.17137]
[1776532295399,37.05,75910.17,3.1,0.35643,0.00013,28.17137]
[1776532295521,37.05,75910.17,3.1,0.35643,0.00013,28.17137]
[1776532295403,37.06,75937.71,3.1,0.3601,0.00013,28.28241]
[1776532295991,37.06,75937.71,3.1,0.3601,0.00013,28.28241]
[1776532296125,37.06,75937.71,3.1,0.3601,0.00013,28.28241]
[1776532296175,37.06,75937.71,3.1,0.3601,0.00013,28.28241]
[1776532296526,37.06,75937.71,3.1,0.3601,0.00013,28.28241]
[1776532296590,37.05,75958.87,3.1,0.36293,0.00013,28.36611]
[1776532296599,37.05,75958.87,3.1,0.36293,0.00013,28.36611]
[1776532296674,37.05,75958.87,3.1,0.36293,0.00013,28.36611]
[1776532297644,37.05,75960.14,3.1,0.3631,0.00013,28.37102]
[1776532298669,37.05,75958.18,3.1,0.36283,0.00013,28.36326]
[1776532302815,37.05,75958.16,3.1,0.36283,0.00013,28.36304]
[1776532304836,37.05,75951.72,3.1,0.36195,0.00013,28.33741]
[1776532307181,37.05,75951.65,3.1,0.36194,0.00013,28.33702]
[1776532307802,37.05,75952.15,3.1,0.36201,0.00013,28.33894]
[1776532308055,37.05,75952.26,3.1,0.36202,0.00013,28.33931]
[1776532310499,37.05,75952.51,3.1,0.36205,0.00013,28.34033]
[1776532310604,37.05,75952.44,3.1,0.36204,0.00013,28.34009]
[1776532312913,37.05,75957.88,3.1,0.36278,0.00013,28.3616]
[1776532312913,37.05,75957.88,3.1,0.36278,0.00013,28.3616]
[1776532314271,37.05,75957.1,3.1,0.36267,0.00013,28.35858]
[1776532314360,37.05,75957.1,3.1,0.36267,0.00013,28.35858]
[1776532314987,37.05,75962.41,3.1,0.36339,0.00013,28.37948]
[1776532315106,37.05,75973.53,3.1,0.36488,0.00013,28.42286]
[1776532317605,37.05,75974.61,3.1,0.36503,0.00013,28.42707]
[1776532318309,37.05,75976.35,3.1,0.36526,0.00013,28.43383]
[1776532319669,37.05,75976.29,3.1,0.36525,0.00013,28.43364]
[1776532320076,37.05,75976.29,3.1,0.36525,0.00013,28.43364]
[1776532325477,37.05,75979.58,3.1,0.3657,0.00013,28.44644]
[1776532328583,37.05,75988.0,3.1,0.36683,0.00013,28.47882]
[1776532328625,37.05,75988.0,3.1,0.36683,0.00013,28.47882]
[1776532328830,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532328945,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532329222,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532329259,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532329574,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532329612,37.05,75989.52,3.1,0.36703,0.00013,28.48463]
[1776532329608,37.05,75962.35,3.1,0.36339,0.00013,28.37946]
[1776532329670,37.05,75962.35,3.1,0.36339,0.00013,28.37946]
[1776532329717,37.05,75962.35,3.1,0.36339,0.00013,28.37946]
[1776532329808,37.05,75962.35,3.1,0.36339,0.00013,28.37946]
[1776532330213,37.05,75949.48,3.1,0.36167,0.00013,28.3289]
[1776532331038,37.05,75949.48,3.1,0.36167,0.00013,28.3289]
[1776532331058,37.05,75949.48,3.1,0.36167,0.00013,28.3289]
[1776532331224,37.05,75944.71,3.1,0.36103,0.00013,28.30995]
[1776532331973,37.05,75944.71,3.1,0.36103,0.00013,28.30995]
[1776532332121,37.05,75944.71,3.1,0.36103,0.00013,28.30995]
[1776532332249,37.05,75944.71,3.1,0.36103,0.00013,28.30995]
[1776532332372,37.05,75926.21,3.1,0.35855,0.00013,28.23592]
[1776532333533,37.05,75926.21,3.1,0.35855,0.00013,28.23592]
[1776532333630,37.05,75906.98,3.1,0.35599,0.00013,28.1578]
[1776532333770,37.05,75906.98,3.1,0.35599,0.00013,28.1578]
[1776532334297,37.05,75906.98,3.1,0.35599,0.00013,28.1578]
[1776532336682,37.05,75911.59,3.1,0.35659,0.00013,28.17633]
[1776532340139,37.04,75917.6,3.1,0.35738,0.00013,28.20041]
[1776532340646,37.04,75917.6,3.1,0.35738,0.00013,28.20041]
[1776532341952,37.04,75920.8,3.1,0.3578,0.00013,28.21313]
[1776532344584,37.04,75920.85,3.1,0.35779,0.00013,28.21308]
[1776532345322,37.04,75921.62,3.1,0.35789,0.00013,28.21609]
[1776532347006,37.04,75921.55,3.1,0.35788,0.00013,28.21583]
[1776532347336,37.04,75911.97,3.1,0.35661,0.00013,28.17699]
[1776532348501,37.04,75911.97,3.1,0.35661,0.00013,28.17699]
[1776532348581,37.04,75903.43,3.1,0.35547,0.00013,28.142]
[1776532350612,37.04,75902.74,3.1,0.35537,0.00013,28.13909]
[1776532355002,37.03,75903.28,3.1,0.35542,0.00013,28.13783]
[1776532355808,37.03,75907.54,3.1,0.35598,0.00013,28.15519]
[1776532356403,37.03,75907.72,3.1,0.356,0.00013,28.15584]
[1776532356700,37.03,75907.72,3.1,0.356,0.00013,28.15584]
[1776532356708,37.03,75907.72,3.1,0.356,0.00013,28.15584]
[1776532357410,37.03,75907.84,3.1,0.35602,0.00013,28.15629]
[1776532362444,37.03,75913.47,3.1,0.35675,0.00013,28.17883]
[1776532367005,37.03,75914.89,3.1,0.35693,0.00013,28.18422]
[1776532367480,37.03,75915.36,3.1,0.35699,0.00013,28.18603]
[1776532372515,37.03,75919.21,3.1,0.3575,0.00013,28.20174]
[1776532377550,37.03,75919.36,3.1,0.35752,0.00013,28.20239]
[1776532382585,37.03,75920.04,3.1,0.35762,0.00013,28.20517]
[1776532389013,37.03,75920.11,3.1,0.35763,0.00013,28.20545]
[1776532393409,37.03,75924.91,3.1,0.35827,0.00013,28.22485]
[1776532393534,37.03,75924.91,3.1,0.35827,0.00013,28.22485]
[1776532393985,37.03,75918.09,3.1,0.35736,0.00013,28.19728]
[1776532394327,37.03,75918.09,3.1,0.35736,0.00013,28.19728]
[1776532394670,37.03,75905.51,3.1,0.35568,0.00013,28.14602]
[1776532396636,37.03,75904.92,3.1,0.3556,0.00013,28.14351]
[1776532396685,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532396812,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532396927,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397095,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397120,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397161,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397164,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397183,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397615,37.03,75888.82,3.1,0.35345,0.00013,28.07709]
[1776532397692,37.02,75872.85,3.1,0.35133,0.00013,28.01046]
[1776532397803,37.02,75872.85,3.1,0.35133,0.00013,28.01046]
[1776532397853,37.02,75872.85,3.1,0.35133,0.00013,28.01046]
[1776532397979,37.02,75872.85,3.1,0.35133,0.00013,28.01046]
[1776532399219,37.02,75870.45,3.1,0.35101,0.00013,28.00039]
[1776532399984,37.02,75870.57,3.1,0.35103,0.00013,28.00091]
[1776532401364,37.03,75870.57,3.1,0.35103,0.00013,28.00092]
[1776532401722,37.03,75859.74,3.1,0.34959,0.00013,27.95527]
[1776532403106,37.03,75859.74,3.1,0.34959,0.00013,27.95527]
[1776532403547,37.03,75859.74,3.1,0.34959,0.00013,27.95527]
[1776532404432,37.03,75854.72,3.1,0.34893,0.00013,27.93405]
[1776532404586,37.03,75854.72,3.1,0.34893,0.00013,27.93405]
[1776532404761,37.03,75854.73,3.1,0.34894,0.00013,27.93416]
[1776532404896,37.03,75854.73,3.1,0.34894,0.00013,27.93416]
[1776532405458,37.03,75847.97,3.1,0.34804,0.00013,27.90545]
[1776532406238,37.03,75847.97,3.1,0.34804,0.00013,27.90545]
[1776532406399,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532406861,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532406916,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532406954,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532406989,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532407171,37.03,75833.31,3.1,0.34611,0.00013,27.84261]
[1776532407943,37.03,75830.64,3.1,0.34576,0.00013,27.83117]
[1776532408033,37.03,75819.99,3.1,0.34436,0.00013,27.78511]
[1776532410371,37.03,75828.31,3.1,0.34546,0.00013,27.82149]
[1776532410953,37.03,75828.31,3.1,0.34546,0.00013,27.82149]
[1776532412800,37.03,75816.72,3.1,0.34393,0.00013,27.76829]
[1776532417544,37.04,75815.82,3.1,0.34383,0.00013,27.76485]
[1776532417645,37.04,75820.22,3.1,0.34442,0.00013,27.78435]
[1776532418027,37.04,75820.22,3.1,0.34442,0.00013,27.78435]
[1776532419796,37.04,75825.3,3.1,0.34509,0.00013,27.80659]
[1776532421340,37.04,75825.37,3.1,0.34511,0.00013,27.80707]
[1776532425893,37.05,75836.27,3.1,0.34658,0.00013,27.85511]
[1776532426743,37.05,75836.27,3.1,0.34658,0.00013,27.85511]
[1776532431935,37.06,75836.15,3.1,0.3466,0.00013,27.85552]
[1776532434773,37.06,75838.43,3.1,0.3469,0.00013,27.86554]
[1776532437010,37.06,75831.11,3.1,0.34595,0.00013,27.83431]
[1776532443013,37.07,75836.24,3.1,0.34665,0.00013,27.85725]
[1776532446663,37.07,75836.82,3.1,0.34674,0.00013,27.85996]
[1776532447087,37.07,75836.97,3.1,0.34676,0.00013,27.86072]
[1776532448048,37.07,75847.87,3.1,0.34821,0.00013,27.90753]
[1776532452076,37.07,75856.21,3.1,0.34932,0.00013,27.94317]
[1776532455620,37.07,75859.62,3.1,0.34977,0.00013,27.95767]
[1776532461139,37.08,75862.37,3.1,0.35014,0.00013,27.96943]
[1776532466174,37.08,75862.9,3.1,0.35021,0.00013,27.97178]
[1776532469990,37.08,75862.92,3.1,0.35022,0.00013,27.97193]
[1776532475536,37.08,75864.59,3.1,0.35043,0.00013,27.97594]
[1776532478456,37.08,75870.92,3.1,0.35127,0.00013,28.00256]
[1776532479162,37.08,75871.32,3.1,0.35132,0.00013,28.00424]
[1776532484305,37.08,75869.01,3.1,0.35102,0.00013,27.99461]
[1776532489340,37.08,75869.05,3.1,0.35102,0.00013,27.99484]
[1776532494375,37.08,75866.39,3.1,0.35068,0.00013,27.98377]
[1776532499410,37.08,75864.49,3.1,0.35043,0.00013,27.97592]
[1776532504445,37.08,75864.26,3.1,0.3504,0.00013,27.97511]
[1776532509479,37.08,75866.67,3.1,0.35073,0.00013,27.98537]
[1776532514810,37.08,75872.69,3.1,0.35153,0.00013,28.01069]
[1776532514817,37.08,75872.69,3.1,0.35153,0.00013,28.01069]
[1776532514952,37.08,75876.53,3.1,0.35204,0.00013,28.02673]
[1776532514957,37.08,75876.53,3.1,0.35204,0.00013,28.02673]
[1776532515793,37.08,75883.49,3.1,0.35296,0.00013,28.05569]
[1776532516586,37.08,75883.49,3.1,0.35296,0.00013,28.05569]
[1776532520557,37.09,75896.54,3.1,0.35471,0.00013,28.11013]
[1776532525592,37.09,75903.07,3.1,0.35559,0.00013,28.13729]
[1776532530628,37.1,75904.0,3.1,0.35573,0.00013,28.14146]
[1776532535662,37.1,75903.58,3.1,0.35567,0.00013,28.13698]
[1776532535959,37.1,75903.58,3.1,0.35567,0.00013,28.13698]
[1776532538034,37.1,75903.68,3.1,0.35569,0.00013,28.13742]
[1776532538685,37.1,75906.09,3.1,0.35601,0.00013,28.14723]
[1776532543720,37.1,75904.55,3.1,0.35579,0.00013,28.14058]
[1776532547174,37.09,75905.59,3.1,0.35592,0.00013,28.1446]
[1776532552783,37.09,75898.93,3.1,0.35502,0.00013,28.11697]
[1776532557817,37.09,75904.94,3.1,0.35581,0.00013,28.14125]
[1776532562853,37.08,75903.69,3.1,0.35563,0.00013,28.13579]
[1776532567888,37.08,75904.29,3.1,0.3557,0.00013,28.1379]
[1776532569927,37.08,75904.38,3.1,0.35571,0.00013,28.1382]
[1776532576951,37.08,75906.21,3.1,0.35593,0.00013,28.14514]
[1776532581986,37.07,75905.91,3.1,0.35588,0.00013,28.14356]
[1776532588028,37.07,75907.03,3.1,0.35601,0.00013,28.14772]
[1776532593063,37.07,75906.99,3.1,0.35598,0.00013,28.14411]
[1776532600114,37.06,75907.28,3.1,0.356,0.00013,28.14484]
[1776532603429,37.06,75907.28,3.1,0.356,0.00013,28.14484]
[1776532609177,37.06,75901.47,3.1,0.35521,0.00013,28.12049]
[1776532615936,37.05,75901.85,3.1,0.35525,0.00013,28.12174]
[1776532625289,37.05,75901.7,3.1,0.35521,0.00013,28.12064]
[1776532630324,37.05,75908.06,3.1,0.35605,0.00013,28.14643]
[1776532637373,37.04,75909.46,3.1,0.35622,0.00013,28.15167]
[1776532641757,37.04,75908.14,3.1,0.35603,0.00013,28.14607]
[1776532641814,37.04,75908.15,3.1,0.35603,0.00013,28.14604]
[1776532643415,37.04,75922.6,3.1,0.35796,0.00013,28.20465]
[1776532647858,37.04,75920.79,3.1,0.35771,0.00013,28.19711]
[1776532647887,37.04,75920.79,3.1,0.35771,0.00013,28.19711]
[1776532654492,37.03,75922.27,3.1,0.35787,0.00013,28.1994]
[1776532659527,37.03,75923.92,3.1,0.35808,0.00013,28.2057]
[1776532664562,37.03,75923.13,3.1,0.35796,0.00013,28.20211]
[1776532669597,37.02,75918.56,3.1,0.35733,0.00013,28.18324]
[1776532674632,37.02,75915.71,3.1,0.35694,0.00013,28.17131]
[1776532675837,37.02,75915.71,3.1,0.35694,0.00013,28.17131]
[1776532675844,37.02,75915.71,3.1,0.35694,0.00013,28.17131]
[1776532675924,37.02,75915.11,3.1,0.35686,0.00013,28.16881]
[1776532681007,37.02,75910.41,3.1,0.35621,0.00013,28.14923]
[1776532681088,37.02,75910.41,3.1,0.35621,0.00013,28.14923]
[1776532681311,37.02,75910.41,3.1,0.35621,0.00013,28.14923]
[1776532686717,37.01,75902.27,3.1,0.35512,0.00013,28.11556]
[1776532691751,37.01,75902.43,3.1,0.35513,0.00013,28.11596]
[1776532694637,37.01,75902.43,3.1,0.35513,0.00013,28.11586]
[1776532700816,37.01,75902.47,3.1,0.35512,0.00013,28.11564]
[1776532705851,37.0,75902.21,3.1,0.35507,0.00013,28.11429]
[1776532711892,37.0,75902.17,3.1,0.35504,0.00013,28.11068]
[1776532716351,37.0,75900.07,3.1,0.35475,0.00013,28.10181]
[1776532716943,37.0,75900.07,3.1,0.35475,0.00013,28.10181]
[1776532718448,37.0,75894.23,3.1,0.35397,0.00013,28.07763]
[1776532718612,37.0,75894.23,3.1,0.35397,0.00013,28.07763]
[1776532723979,37.0,75885.14,3.1,0.35276,0.00013,28.03982]
[1776532724852,37.0,75885.14,3.1,0.35276,0.00013,28.03982]
[1776532726475,37.0,75885.04,3.1,0.35275,0.00013,28.03941]
[1776532729948,37.0,75883.85,3.1,0.35259,0.00013,28.03445]
[1776532735060,37.0,75884.1,3.1,0.35262,0.00013,28.03552]
[1776532739088,37.0,75894.53,3.1,0.35401,0.00013,28.0788]
[1776532744123,37.0,75894.61,3.1,0.35402,0.00013,28.07899]
[1776532749158,37.0,75895.11,3.1,0.35408,0.00013,28.08091]
[1776532754193,36.99,75896.11,3.1,0.3542,0.00013,28.08489]
[1776532759228,36.99,75896.71,3.1,0.35428,0.00013,28.08721]
[1776532762467,36.99,75896.71,3.1,0.35428,0.00013,28.08715]
[1776532768293,36.99,75898.8,3.1,0.35455,0.00013,28.09552]
[1776532773327,36.99,75898.97,3.1,0.35455,0.00013,28.09293]
[1776532778363,36.99,75899.19,3.1,0.35457,0.00013,28.09362]
[1776532780102,36.99,75899.19,3.1,0.35457,0.00013,28.09362]
[1776532781037,36.99,75899.16,3.1,0.35456,0.00013,28.09346]
[1776532782786,36.99,75902.48,3.1,0.355,0.00013,28.10706]
[1776532782809,36.99,75903.85,3.1,0.35519,0.00013,28.11265]
[1776532788433,36.98,75909.94,3.1,0.35599,0.00013,28.13744]
[1776532791521,36.98,75910.05,3.1,0.356,0.00013,28.13785]
[1776532791620,36.98,75909.69,3.1,0.35595,0.00013,28.13631]
[1776532795153,36.98,75910.05,3.1,0.356,0.00013,28.13766]
[1776532796457,36.98,75911.2,3.1,0.35615,0.00013,28.14224]
[1776532802531,36.98,75910.26,3.1,0.35601,0.00013,28.13795]
[1776532807567,36.97,75911.45,3.1,0.35615,0.00013,28.1425]
[1776532812602,36.97,75911.49,3.1,0.35615,0.00013,28.14234]
[1776532813573,36.97,75911.49,3.1,0.35615,0.00013,28.14234]
[1776532821665,36.97,75910.92,3.1,0.35605,0.00013,28.13948]
[1776532826700,36.96,75910.81,3.1,0.35603,0.00013,28.13876]
[1776532834756,36.96,75907.36,3.1,0.35554,0.00013,28.12111]
[1776532839791,36.96,75913.04,3.1,0.35629,0.00013,28.14414]
[1776532844826,36.96,75913.0,3.1,0.35627,0.00013,28.14369]
[1776532849861,36.95,75913.3,3.1,0.3563,0.00013,28.14465]
[1776532854895,36.95,75912.07,3.1,0.35613,0.00013,28.13934]
[1776532859931,36.95,75909.91,3.1,0.35583,0.00013,28.13027]
[1776532863297,36.95,75909.41,3.1,0.35576,0.00013,28.12818]
[1776532863807,36.95,75909.41,3.1,0.35576,0.00013,28.12818]
[1776532863960,36.95,75899.21,3.1,0.3544,0.00013,28.08608]
[1776532864967,36.95,75889.74,3.1,0.35313,0.00013,28.04681]
[1776532867816,36.95,75892.98,3.1,0.35357,0.00013,28.0603]
[1776532873023,36.95,75899.89,3.1,0.35449,0.00013,28.08891]
[1776532876035,36.95,75901.09,3.1,0.35465,0.00013,28.09383]
[1776532881079,36.95,75900.82,3.1,0.35461,0.00013,28.09261]
[1776532884161,36.95,75901.27,3.1,0.35467,0.00013,28.09442]
[1776532887143,36.95,75903.04,3.1,0.3549,0.00013,28.10165]
[1776532893163,36.94,75904.67,3.1,0.3551,0.00013,28.10503]
[1776532898198,36.94,75906.54,3.1,0.35534,0.00013,28.11256]
[1776532903712,36.94,75908.45,3.1,0.35559,0.00013,28.12025]
[1776532910282,36.94,75908.16,3.1,0.35554,0.00013,28.11874]
[1776532912686,36.94,75908.77,3.1,0.35562,0.00013,28.12121]
[1776532913762,36.94,75908.77,3.1,0.35562,0.00013,28.12112]
[1776532919345,36.93,75909.11,3.1,0.35565,0.00013,28.12226]
[1776532924380,36.93,75909.4,3.1,0.35568,0.00013,28.12323]
[1776532929415,36.93,75909.34,3.1,0.35567,0.00013,28.12277]
[1776532931454,36.93,75908.72,3.1,0.35558,0.00013,28.12018]
[1776532937472,36.93,75904.21,3.1,0.35497,0.00013,28.10139]
[1776532938603,36.93,75904.21,3.1,0.35497,0.00013,28.10139]
[1776532938617,36.93,75904.21,3.1,0.35497,0.00013,28.10139]
[1776532938861,36.93,75904.21,3.1,0.35497,0.00013,28.10139]
[1776532939003,36.93,75904.21,3.1,0.35497,0.00013,28.10139]
[1776532939490,36.93,75882.23,3.1,0.35204,0.00013,28.01004]
[1776532941813,36.93,75879.34,3.1,0.35165,0.00013,27.99792]
[1776532948089,36.93,75881.89,3.1,0.352,0.00013,28.00892]
[1776532953588,36.93,75881.52,3.1,0.35195,0.00013,28.0045]
[1776532957601,36.93,75880.15,3.1,0.35177,0.00013,27.99889]
[1776532957768,36.93,75880.15,3.1,0.35177,0.00013,27.99889]
[1776532957973,36.93,75869.62,3.1,0.35037,0.00013,27.95462]
[1776532958749,36.93,75869.62,3.1,0.35037,0.00013,27.95462]
[1776532958823,36.93,75855.63,3.1,0.34851,0.00013,27.89531]
[1776532960505,36.94,75852.74,3.1,0.34813,0.00013,27.88309]
[1776532960624,36.94,75852.74,3.1,0.34813,0.00013,27.88309]
[1776532963785,36.94,75848.33,3.1,0.34756,0.00013,27.86462]
[1776532969570,36.95,75847.21,3.1,0.34744,0.00013,27.86065]
[1776532969794,36.95,75847.21,3.1,0.34744,0.00013,27.86065]
[1776532970276,36.95,75847.21,3.1,0.34744,0.00013,27.86065]
[1776532970281,36.95,75847.21,3.1,0.34744,0.00013,27.86065]
[1776532969815,36.95,75841.47,3.1,0.34669,0.00013,27.83612]
[1776532970708,36.95,75831.84,3.1,0.34542,0.00013,27.79464]
[1776532975744,36.95,75829.49,3.1,0.34513,0.00013,27.78525]
[1776532979561,36.96,75829.46,3.1,0.34514,0.00013,27.78544]
[1776532980318,36.96,75829.54,3.1,0.34516,0.00013,27.7861]
[1776532980428,36.96,75829.54,3.1,0.34516,0.00013,27.7861]
[1776532982103,36.96,75832.07,3.1,0.3455,0.00013,27.79725]
[1776532982136,36.96,75835.95,3.1,0.34602,0.00013,27.8142]
[1776532983144,36.96,75835.95,3.1,0.34602,0.00013,27.8142]
[1776532983215,36.96,75835.1,3.1,0.34591,0.00013,27.81064]
[1776532988838,36.97,75842.36,3.1,0.3469,0.00013,27.84277]
[1776532994412,36.97,75840.88,3.1,0.34672,0.00013,27.83689]
[1776532999915,36.98,75842.01,3.1,0.3469,0.00013,27.84257]
[1776533006195,36.98,75841.37,3.1,0.34682,0.00013,27.84015]
[1776533011999,36.99,75841.84,3.1,0.3469,0.00013,27.84]
[1776533012839,36.99,75841.84,3.1,0.3469,0.00013,27.84]
[1776533012970,36.99,75841.84,3.1,0.3469,0.00013,27.84]
[1776533013047,36.99,75841.84,3.1,0.3469,0.00013,27.84]
[1776533019049,36.99,75854.24,3.1,0.34857,0.00013,27.89367]
[1776533024335,37.0,75854.43,3.1,0.3486,0.00013,27.89473]
[1776533028460,37.0,75855.75,3.1,0.34879,0.00013,27.90065]
[1776533039189,37.0,75855.2,3.1,0.34874,0.00013,27.89898]
[1776533044224,37.01,75857.94,3.1,0.34911,0.00013,27.91092]
[1776533051459,37.01,75857.61,3.1,0.34907,0.00013,27.90973]
[1776533057315,37.01,75857.39,3.1,0.34906,0.00013,27.9093]
[1776533065370,37.02,75857.86,3.1,0.34914,0.00013,27.91175]
[1776533070925,37.02,75857.43,3.1,0.34909,0.00013,27.9101]
[1776533071048,37.02,75857.43,3.1,0.34909,0.00013,27.9101]
[1776533071126,37.02,75857.43,3.1,0.34909,0.00013,27.9101]
[1776533072107,37.02,75865.74,3.1,0.35018,0.00013,27.94231]
[1776533077455,37.02,75871.35,3.1,0.35093,0.00013,27.96606]
[1776533078572,37.02,75871.35,3.1,0.35093,0.00013,27.96606]
[1776533078609,37.02,75871.38,3.1,0.35093,0.00013,27.9662]
[1776533082490,37.02,75879.68,3.1,0.35205,0.00013,28.00126]
[1776533087525,37.03,75881.96,3.1,0.35237,0.00013,28.01121]
[1776533092305,37.03,75880.81,3.1,0.35222,0.00013,28.00668]
[1776533092396,37.03,75880.88,3.1,0.35224,0.00013,28.00715]
[1776533096347,37.03,75881.43,3.1,0.35231,0.00013,28.00945]
[1776533104543,37.03,75876.83,3.1,0.3517,0.00013,27.9904]
[1776533109682,37.03,75878.85,3.1,0.35198,0.00013,27.99898]
[1776533113183,37.03,75876.69,3.1,0.35169,0.00013,27.99001]
[1776533113299,37.03,75876.69,3.1,0.35169,0.00013,27.99001]
[1776533113553,37.03,75874.89,3.1,0.35145,0.00013,27.9825]
[1776533113558,37.03,75874.89,3.1,0.35145,0.00013,27.9825]
[1776533115063,37.03,75868.62,3.1,0.35062,0.00013,27.95617]
[1776533115066,37.03,75857.48,3.1,0.34915,0.00013,27.90919]
[1776533119073,37.04,75855.28,3.1,0.34887,0.00013,27.90012]
[1776533123209,37.04,75854.7,3.1,0.3488,0.00013,27.89802]
[1776533128816,37.04,75852.62,3.1,0.34855,0.00013,27.88979]
[1776533134858,37.05,75852.69,3.1,0.34856,0.00013,27.88747]
[1776533141907,37.05,75853.15,3.1,0.34864,0.00013,27.88999]
[1776533146942,37.05,75845.46,3.1,0.34763,0.00013,27.8576]
[1776533151977,37.06,75851.44,3.1,0.34844,0.00013,27.88353]
[1776533157012,37.06,75853.65,3.1,0.34874,0.00013,27.89325]
[1776533160265,37.06,75854.3,3.1,0.34883,0.00013,27.89614]
[1776533163054,37.06,75867.52,3.1,0.35059,0.00013,27.95216]
[1776533167646,37.06,75872.84,3.1,0.3513,0.00013,27.97455]
[1776533167726,37.06,75872.84,3.1,0.3513,0.00013,27.97455]
[1776533168129,37.06,75872.84,3.1,0.3513,0.00013,27.97455]
[1776533168811,37.06,75875.44,3.1,0.35164,0.00013,27.98543]
[1776533168840,37.06,75875.44,3.1,0.35164,0.00013,27.98543]
[1776533169096,37.06,75878.72,3.1,0.35208,0.00013,27.99913]
[1776533169677,37.06,75878.72,3.1,0.35208,0.00013,27.99913]
[1776533174683,37.07,75879.58,3.1,0.35222,0.00013,28.00343]
[1776533179943,37.08,75880.32,3.1,0.35234,0.00013,28.00722]
[1776533185208,37.08,75880.13,3.1,0.35235,0.00013,28.0073]
[1776533186200,37.08,75880.13,3.1,0.35235,0.00013,28.0073]
[1776533191250,37.09,75880.35,3.1,0.35239,0.00013,28.006]
[1776533196285,37.1,75879.54,3.1,0.35231,0.00013,28.0034]
[1776533200955,37.1,75879.23,3.1,0.35229,0.00013,28.00259]
[1776533206356,37.11,75877.57,3.1,0.35211,0.00013,27.99686]
[1776533211391,37.12,75877.13,3.1,0.35208,0.00013,27.99586]
[1776533211741,37.12,75877.13,3.1,0.35208,0.00013,27.99586]
[1776533211751,37.12,75877.13,3.1,0.35208,0.00013,27.99586]
[1776533212397,37.12,75876.18,3.1,0.35196,0.00013,27.99207]
[1776533217433,37.12,75877.16,3.1,0.35209,0.00013,27.99624]
[1776533222468,37.12,75877.02,3.1,0.35208,0.00013,27.99572]
[1776533224201,37.12,75879.51,3.1,0.35241,0.00013,28.0061]
[1776533224482,37.12,75880.47,3.1,0.35253,0.00013,28.0101]
[1776533229517,37.12,75883.82,3.1,0.35298,0.00013,28.02415]
[1776533234507,37.12,75885.8,3.1,0.35325,0.00013,28.03246]
[1776533234513,37.12,75885.8,3.1,0.35325,0.00013,28.03246]
[1776533234608,37.12,75885.8,3.1,0.35325,0.00013,28.03248]
[1776533239624,37.12,75887.52,3.1,0.35348,0.00013,28.03957]
[1776533242296,37.12,75886.75,3.1,0.35338,0.00013,28.03638]
[1776533243009,37.12,75886.75,3.1,0.35338,0.00013,28.03637]
[1776533249657,37.12,75888.05,3.1,0.35355,0.00013,28.04172]
[1776533253681,37.12,75885.96,3.1,0.35326,0.00013,28.02996]
[1776533253808,37.12,75885.96,3.1,0.35326,0.00013,28.02996]
[1776533253828,37.12,75887.43,3.1,0.35345,0.00013,28.03604]
[1776533259727,37.13,75891.77,3.1,0.35405,0.00013,28.05468]
[1776533263358,37.13,75891.81,3.1,0.35406,0.00013,28.05496]
[1776533267481,37.13,75892.28,3.1,0.35414,0.00013,28.05721]
[1776533267580,37.13,75892.28,3.1,0.35414,0.00013,28.05724]
[1776533273824,37.13,75890.88,3.1,0.35395,0.00013,28.05135]
[1776533277842,37.13,75887.25,3.1,0.35346,0.00013,28.03633]
[1776533284596,37.13,75879.37,3.1,0.35242,0.00013,28.00374]
[1776533286031,37.13,75879.5,3.1,0.35244,0.00013,28.00431]
[1776533291120,37.13,75879.4,3.1,0.35243,0.00013,28.004]
[1776533294143,37.13,75884.38,3.1,0.35309,0.00013,28.02473]
[1776533300013,37.13,75886.23,3.1,0.35334,0.00013,28.03241]
[1776533305044,37.13,75887.56,3.1,0.35351,0.00013,28.03791]
[1776533308636,37.13,75886.99,3.1,0.35344,0.00013,28.03556]
[1776533309072,37.13,75887.57,3.1,0.35352,0.00013,28.03805]
[1776533314107,37.14,75890.98,3.1,0.35397,0.00013,28.04937]
[1776533319142,37.14,75891.05,3.1,0.35399,0.00013,28.05003]
[1776533324177,37.14,75892.56,3.1,0.35421,0.00013,28.0566]
[1776533325183,37.14,75892.56,3.1,0.35421,0.00013,28.0566]
[1776533325186,37.14,75892.56,3.1,0.35421,0.00013,28.0566]
[1776533325218,37.14,75892.52,3.1,0.3542,0.00013,28.0565]
[1776533330218,37.14,75893.6,3.1,0.35434,0.00013,28.06087]
[1776533335507,37.14,75894.97,3.1,0.35452,0.00013,28.06642]
[1776533335563,37.14,75894.73,3.1,0.35449,0.00013,28.06542]
[1776533338274,37.15,75905.72,3.1,0.35596,0.00013,28.11061]
[1776533341805,37.15,75912.49,3.1,0.35686,0.00013,28.13826]
[1776533345280,37.15,75915.15,3.1,0.35722,0.00013,28.14911]
[1776533345625,37.15,75915.15,3.1,0.35722,0.00013,28.14911]
[1776533349786,37.15,75916.34,3.1,0.35738,0.00013,28.15402]
[1776533355081,37.15,75915.59,3.1,0.35729,0.00013,28.15106]
[1776533360430,37.15,75913.39,3.1,0.357,0.00013,28.14227]
[1776533362290,37.15,75913.35,3.1,0.35699,0.00013,28.14213]
[1776533362294,37.15,75913.35,3.1,0.35699,0.00013,28.14213]
[1776533362444,37.15,75914.78,3.1,0.35718,0.00013,28.14793]
[1776533369141,37.15,75914.41,3.1,0.35712,0.00013,28.1461]
[1776533369160,37.15,75914.41,3.1,0.35712,0.00013,28.1461]
[1776533369266,37.15,75914.41,3.1,0.35712,0.00013,28.1461]
[1776533369493,37.14,75917.25,3.1,0.35749,0.00013,28.15732]
[1776533369798,37.14,75917.25,3.1,0.35749,0.00013,28.15732]
[1776533375536,37.15,75917.99,3.1,0.35758,0.00013,28.15748]
[1776533377240,37.15,75917.95,3.1,0.35758,0.00013,28.15736]
[1776533378613,37.15,75916.6,3.1,0.3574,0.00013,28.15194]
[1776533378633,37.15,75915.66,3.1,0.35728,0.00013,28.14809]
[1776533378852,37.15,75915.66,3.1,0.35728,0.00013,28.14809]
[1776533378874,37.15,75915.66,3.1,0.35728,0.00013,28.14809]
[1776533379567,37.15,75904.53,3.1,0.35579,0.00013,28.10278]
[1776533380444,37.15,75904.53,3.1,0.35579,0.00013,28.10278]
[1776533380992,37.15,75905.24,3.1,0.35588,0.00013,28.1056]
[1776533381581,37.15,75894.6,3.1,0.35447,0.00013,28.06197]
[1776533383128,37.14,75893.74,3.1,0.35435,0.00013,28.05839]
[1776533383448,37.14,75893.74,3.1,0.35435,0.00013,28.05839]
[1776533384544,37.14,75893.17,3.1,0.35427,0.00013,28.056]
[1776533386470,37.14,75882.71,3.1,0.35288,0.00013,28.01273]
[1776533389118,37.14,75881.92,3.1,0.35278,0.00013,28.00943]
[1776533390485,37.14,75881.82,3.1,0.35276,0.00013,28.00901]
[1776533394672,37.14,75890.4,3.1,0.3539,0.00013,28.04442]
[1776533399706,37.14,75886.3,3.1,0.35335,0.00013,28.02731]
[1776533404741,37.14,75884.42,3.1,0.3531,0.00013,28.01944]
[1776533406756,37.14,75896.68,3.1,0.35472,0.00013,28.06994]
[1776533408794,37.14,75898.31,3.1,0.35494,0.00013,28.07654]
[1776533409204,37.14,75898.31,3.1,0.35494,0.00013,28.07654]
[1776533409302,37.14,75898.31,3.1,0.35494,0.00013,28.07654]
[1776533409306,37.14,75902.01,3.1,0.35542,0.00013,28.09162]
[1776533409906,37.14,75902.01,3.1,0.35542,0.00013,28.09162]
[1776533410029,37.14,75902.01,3.1,0.35542,0.00013,28.09162]
[1776533410041,37.14,75907.41,3.1,0.35614,0.00013,28.11365]
[1776533411055,37.14,75907.41,3.1,0.35614,0.00013,28.11365]
[1776533411652,37.14,75907.41,3.1,0.35614,0.00013,28.11365]
[1776533411785,37.14,75900.61,3.1,0.35524,0.00013,28.0859]
[1776533412943,37.14,75896.03,3.1,0.35463,0.00013,28.06713]
[1776533418849,37.14,75885.37,3.1,0.35321,0.00013,28.02303]
[1776533424892,37.14,75885.44,3.1,0.35322,0.00013,28.02323]
[1776533426530,37.14,75885.44,3.1,0.35322,0.00013,28.02323]
[1776533432948,37.14,75886.1,3.1,0.35328,0.00013,28.02269]
[1776533437064,37.13,75887.25,3.1,0.35343,0.00013,28.02737]
[1776533438660,37.13,75889.81,3.1,0.35377,0.00013,28.03788]
[1776533444031,37.13,75899.56,3.1,0.35505,0.00013,28.07763]
[1776533449066,37.13,75901.95,3.1,0.35536,0.00013,28.08709]
[1776533454104,37.12,75903.66,3.1,0.35557,0.00013,28.09365]
[1776533455367,37.12,75903.66,3.1,0.35557,0.00013,28.09365]
[1776533456348,37.12,75904.12,3.1,0.35563,0.00013,28.09546]
[1776533456405,37.12,75905.13,3.1,0.35576,0.00013,28.09951]
[1776533461244,37.12,75907.87,3.1,0.35613,0.00013,28.11076]
[1776533461266,37.12,75907.85,3.1,0.35613,0.00013,28.11069]
[1776533467355,37.12,75909.62,3.1,0.35635,0.00013,28.11746]
[1776533473240,37.12,75912.16,3.1,0.35666,0.00013,28.12716]
[1776533478472,37.11,75908.78,3.1,0.3562,0.00013,28.11306]
[1776533478856,37.11,75908.78,3.1,0.3562,0.00013,28.11306]
[1776533479282,37.11,75900.37,3.1,0.35508,0.00013,28.07854]
[1776533481789,37.11,75897.34,3.1,0.35467,0.00013,28.06604]
[1776533482692,37.11,75897.83,3.1,0.35473,0.00013,28.06801]
[1776533482861,37.11,75897.83,3.1,0.35473,0.00013,28.06796]
[1776533483264,37.11,75897.83,3.1,0.35473,0.00013,28.06796]
[1776533484866,37.11,75886.26,3.1,0.35319,0.00013,28.02016]
[1776533490359,37.11,75886.21,3.1,0.35318,0.00013,28.01985]
[1776533495475,37.11,75886.29,3.1,0.35317,0.00013,28.01698]
[1776533496401,37.11,75894.89,3.1,0.35432,0.00013,28.05246]
[1776533501436,37.1,75897.53,3.1,0.35466,0.00013,28.06307]
[1776533502925,37.1,75900.38,3.1,0.35504,0.00013,28.07471]
[1776533503717,37.1,75900.38,3.1,0.35504,0.00013,28.07471]
[1776533505650,37.1,75905.29,3.1,0.35568,0.00013,28.09469]
[1776533508818,37.1,75910.18,3.1,0.35633,0.00013,28.11439]
[1776533508893,37.1,75910.18,3.1,0.35633,0.00013,28.11439]
[1776533509109,37.1,75910.28,3.1,0.35634,0.00013,28.11471]
[1776533510720,37.1,75903.31,3.1,0.35541,0.00013,28.08618]
[1776533512562,37.1,75900.9,3.1,0.35508,0.00013,28.07618]
[1776533514032,37.1,75893.96,3.1,0.35415,0.00013,28.04754]
[1776533514263,37.1,75893.96,3.1,0.35415,0.00013,28.04754]
[1776533516098,37.1,75884.95,3.1,0.35295,0.00013,28.01022]
[1776533518146,37.1,75883.98,3.1,0.35282,0.00013,28.00617]
[1776533520212,37.1,75883.84,3.1,0.3528,0.00013,28.00556]
[1776533522271,37.1,75886.2,3.1,0.35312,0.00013,28.01533]
[1776533522325,37.1,75886.2,3.1,0.35312,0.00013,28.01533]
[1776533523851,37.1,75885.1,3.1,0.35297,0.00013,28.01074]
[1776533528633,37.09,75893.98,3.1,0.35415,0.00013,28.04731]
[1776533533668,37.09,75898.06,3.1,0.35468,0.00013,28.06385]
[1776533538772,37.09,75898.64,3.1,0.35475,0.00013,28.06602]
[1776533544111,37.09,75899.22,3.1,0.35481,0.00013,28.06807]
[1776533546242,37.09,75900.26,3.1,0.35495,0.00013,28.07222]
[1776533551793,37.08,75901.4,3.1,0.35507,0.00013,28.0734]
[1776533554366,37.08,75902.61,3.1,0.35523,0.00013,28.07823]
[1776533559853,37.08,75907.07,3.1,0.35581,0.00013,28.09605]
[1776533564889,37.08,75909.04,3.1,0.35606,0.00013,28.10372]
[1776533570931,37.07,75913.08,3.1,0.35658,0.00013,28.11968]
[1776533576545,37.07,75912.88,3.1,0.35654,0.00013,28.11854]
[1776533582472,37.06,75913.82,3.1,0.35665,0.00013,28.12188]
[1776533584493,37.06,75918.27,3.1,0.35723,0.00013,28.13978]
[1776533590064,37.06,75916.77,3.1,0.35701,0.00013,28.13311]
[1776533597114,37.05,75917.91,3.1,0.35714,0.00013,28.13714]
[1776533598548,37.05,75917.91,3.1,0.35714,0.00013,28.13714]
[1776533598649,37.05,75917.95,3.1,0.35714,0.00013,28.13712]
[1776533604305,37.05,75918.77,3.1,0.35724,0.00013,28.1402]
[1776533610206,37.04,75921.42,3.1,0.35758,0.00013,28.15045]
[1776533616248,37.04,75921.19,3.1,0.35751,0.00013,28.14588]
[1776533621283,37.03,75921.47,3.1,0.35754,0.00013,28.14661]
[1776533626318,37.03,75918.99,3.1,0.35719,0.00013,28.13616]
[1776533631400,37.03,75918.65,3.1,0.35714,0.00013,28.13449]
[1776533631494,37.03,75918.36,3.1,0.35709,0.00013,28.13324]
[1776533636171,37.02,75916.33,3.1,0.35681,0.00013,28.12459]
[1776533637177,37.02,75916.33,3.1,0.35681,0.00013,28.12449]
[1776533643118,37.02,75919.21,3.1,0.35717,0.00013,28.13558]
[1776533651493,37.01,75918.23,3.1,0.357,0.00013,28.13065]
[1776533656533,37.0,75919.1,3.1,0.3571,0.00013,28.13362]
[1776533663583,37.0,75920.0,3.1,0.35719,0.00013,28.1365]
[1776533666604,36.99,75918.89,3.1,0.35703,0.00013,28.13165]
[1776533668618,36.99,75919.85,3.1,0.35715,0.00013,28.13533]
[1776533673653,36.99,75919.54,3.1,0.35707,0.00013,28.13041]
[1776533674813,36.99,75919.54,3.1,0.35707,0.00013,28.13041]
[1776533674914,36.99,75924.75,3.1,0.35777,0.00013,28.15144]
[1776533680702,36.98,75925.09,3.1,0.35779,0.00013,28.15224]
[1776533685737,36.98,75925.04,3.1,0.35777,0.00013,28.15156]
[1776533691011,36.97,75924.05,3.1,0.35762,0.00013,28.14716]
[1776533696814,36.97,75924.22,3.1,0.35762,0.00013,28.1472]
[1776533701849,36.96,75923.7,3.1,0.35754,0.00013,28.14465]
[1776533706237,36.96,75922.65,3.1,0.35738,0.00013,28.14005]
[1776533711919,36.96,75921.87,3.1,0.35726,0.00013,28.13639]
[1776533717961,36.95,75922.15,3.1,0.35728,0.00013,28.13707]
[1776533722997,36.95,75922.33,3.1,0.35729,0.00013,28.13742]
[1776533730047,36.94,75922.91,3.1,0.35735,0.00013,28.13925]
[1776533735082,36.94,75922.88,3.1,0.35732,0.00013,28.13564]
[1776533739433,36.94,75922.29,3.1,0.35723,0.00013,28.13302]
[1776533740407,36.94,75922.78,3.1,0.35729,0.00013,28.13486]
[1776533746158,36.93,75921.19,3.1,0.35706,0.00013,28.12796]
[1776533751193,36.93,75921.19,3.1,0.35705,0.00013,28.12762]
[1776533753786,36.93,75921.19,3.1,0.35705,0.00013,28.12762]
[1776533754785,36.93,75921.19,3.1,0.35704,0.00013,28.12741]
[1776533762271,36.92,75921.12,3.1,0.35701,0.00013,28.12659]
[1776533767306,36.92,75922.41,3.1,0.35717,0.00013,28.13151]
[1776533772344,36.92,75922.0,3.1,0.35711,0.00013,28.12949]
[1776533778386,36.91,75922.27,3.1,0.35713,0.00013,28.13017]
[1776533784428,36.91,75922.2,3.1,0.3571,0.00013,28.1294]
[1776533789463,36.91,75922.2,3.1,0.35709,0.00013,28.12906]
[1776533794498,36.9,75920.64,3.1,0.35685,0.00013,28.11923]
[1776533799533,36.9,75919.62,3.1,0.3567,0.00013,28.11476]
[1776533806582,36.9,75919.86,3.1,0.35672,0.00013,28.11531]
[1776533810565,36.9,75919.62,3.1,0.35668,0.00013,28.11421]
[1776533811770,36.9,75919.62,3.1,0.35668,0.00013,28.11409]
[1776533817582,36.89,75919.62,3.1,0.35667,0.00013,28.11385]
[1776533818847,36.89,75919.86,3.1,0.3567,0.00013,28.11467]
[1776533824712,36.89,75919.83,3.1,0.35668,0.00013,28.11419]
[1776533830754,36.89,75919.66,3.1,0.35665,0.00013,28.11323]
[1776533835789,36.88,75919.69,3.1,0.35664,0.00013,28.11314]
[1776533841831,36.88,75921.59,3.1,0.35689,0.00013,28.12064]
[1776533846868,36.88,75919.45,3.1,0.35659,0.00013,28.11168]
[1776533852910,36.88,75918.87,3.1,0.35649,0.00013,28.10594]
[1776533857946,36.88,75918.62,3.1,0.35645,0.00013,28.10471]
[1776533862981,36.87,75918.62,3.1,0.35644,0.00013,28.1045]
[1776533868016,36.87,75919.22,3.1,0.35652,0.00013,28.10673]
[1776533873051,36.87,75919.32,3.1,0.35652,0.00013,28.10691]
[1776533878086,36.87,75918.96,3.1,0.35647,0.00013,28.10521]
[1776533883121,36.87,75919.82,3.1,0.35657,0.00013,28.10851]
[1776533887661,36.86,75919.59,3.1,0.35654,0.00013,28.10738]
[1776533888913,36.86,75921.26,3.1,0.35676,0.00013,28.11416]
[1776533897225,36.86,75921.39,3.1,0.35676,0.00013,28.11426]
[1776533902260,36.86,75921.39,3.1,0.35675,0.00013,28.11402]
[1776533907294,36.86,75921.39,3.1,0.35674,0.00013,28.11379]
[1776533909804,36.86,75921.35,3.1,0.35674,0.00013,28.11358]
[1776533910912,36.86,75921.35,3.1,0.35673,0.00013,28.11349]
[1776533916358,36.85,75921.65,3.1,0.35675,0.00013,28.11134]
[1776533918822,36.85,75921.69,3.1,0.35675,0.00013,28.11146]
[1776533920101,36.85,75921.28,3.1,0.35669,0.00013,28.10971]
[1776533925421,36.85,75919.88,3.1,0.3565,0.00013,28.10373]
[1776533930457,36.85,75919.06,3.1,0.35638,0.00013,28.1002]
[1776533935493,36.85,75912.22,3.1,0.35546,0.00013,28.07195]
[1776533940528,36.85,75911.87,3.1,0.35541,0.00013,28.07046]
[1776533945563,36.85,75916.84,3.1,0.35607,0.00013,28.09077]
[1776533951609,36.84,75916.84,3.1,0.35607,0.00013,28.09062]
[1776533953749,36.84,75916.84,3.1,0.35607,0.00013,28.09062]
[1776533955091,36.84,75916.94,3.1,0.35608,0.00013,28.09098]
[1776533960672,36.84,75917.17,3.1,0.3561,0.00013,28.09173]
[1776533965707,36.84,75916.85,3.1,0.35605,0.00013,28.09027]
[1776533970742,36.84,75915.66,3.1,0.35589,0.00013,28.08524]
[1776533975777,36.84,75915.03,3.1,0.35579,0.00013,28.07941]
[1776533980812,36.84,75917.18,3.1,0.35607,0.00013,28.08811]
[1776533985847,36.84,75917.49,3.1,0.3561,0.00013,28.08922]
[1776533990882,36.83,75918.06,3.1,0.35618,0.00013,28.09139]
[1776533995917,36.83,75916.53,3.1,0.35596,0.00013,28.08495]
[1776533998935,36.83,75916.48,3.1,0.35596,0.00013,28.08468]
[1776534003987,36.83,75908.81,3.1,0.35492,0.00013,28.05297]
[1776534009069,36.83,75908.35,3.1,0.35486,0.00013,28.05102]
[1776534009280,36.83,75908.35,3.1,0.35486,0.00013,28.05102]
[1776534015050,36.83,75907.33,3.1,0.35472,0.00013,28.04672]
[1776534016095,36.83,75907.33,3.1,0.35472,0.00013,28.04672]
[1776534022099,36.83,75905.1,3.1,0.35442,0.00013,28.03743]
[1776534028142,36.83,75903.7,3.1,0.35423,0.00013,28.03161]
[1776534033176,36.83,75903.64,3.1,0.35421,0.00013,28.02823]
[1776534038212,36.83,75912.53,3.1,0.3554,0.00013,28.06496]
[1776534044254,36.83,75913.0,3.1,0.35546,0.00013,28.06676]
[1776534049288,36.83,75913.0,3.1,0.35545,0.00013,28.06668]
[1776534052186,36.83,75912.5,3.1,0.35538,0.00013,28.0646]
[1776534057464,36.83,75912.96,3.1,0.35544,0.00013,28.06642]
[1776534058644,36.83,75913.42,3.1,0.3555,0.00013,28.06828]
[1776534064394,36.83,75914.01,3.1,0.35558,0.00013,28.07062]
[1776534069430,36.82,75914.05,3.1,0.35558,0.00013,28.07072]
[1776534075319,36.82,75913.47,3.1,0.3555,0.00013,28.06828]
[1776534075328,36.82,75913.47,3.1,0.3555,0.00013,28.06828]
[1776534075414,36.82,75913.47,3.1,0.3555,0.00013,28.06828]
[1776534080507,36.83,75919.45,3.1,0.35632,0.00013,28.09328]
[1776534085542,36.83,75918.34,3.1,0.35619,0.00013,28.08919]
[1776534090577,36.84,75918.4,3.1,0.35621,0.00013,28.08989]
[1776534095612,36.84,75918.02,3.1,0.35616,0.00013,28.08567]
[1776534099780,36.84,75915.32,3.1,0.35581,0.00013,28.07487]
[1776534105685,36.84,75915.07,3.1,0.35578,0.00013,28.07392]
[1776534110720,36.84,75915.0,3.1,0.35577,0.00013,28.07354]
[1776534116762,36.84,75914.97,3.1,0.35576,0.00013,28.07332]
[1776534121797,36.84,75915.06,3.1,0.35577,0.00013,28.07364]
[1776534129853,36.84,75915.28,3.1,0.3558,0.00013,28.07445]
[1776534134892,36.84,75913.9,3.1,0.35561,0.00013,28.06872]
[1776534139928,36.84,75914.85,3.1,0.35574,0.00013,28.07255]
[1776534144964,36.84,75918.53,3.1,0.35623,0.00013,28.08754]
[1776534150000,36.84,75916.96,3.1,0.35601,0.00013,28.08097]
[1776534155035,36.84,75914.84,3.1,0.35571,0.00013,28.06907]
[1776534163167,36.84,75914.98,3.1,0.35573,0.00013,28.06961]
[1776534169109,36.84,75915.03,3.1,0.35573,0.00013,28.06976]
[1776534175174,36.84,75914.99,3.1,0.35572,0.00013,28.06956]
[1776534180210,36.83,75914.77,3.1,0.35569,0.00013,28.06862]
[1776534186252,36.83,75915.12,3.1,0.35574,0.00013,28.07001]
[1776534195317,36.83,75916.27,3.1,0.35589,0.00013,28.07461]
[1776534200350,36.83,75916.45,3.1,0.35591,0.00013,28.07526]
[1776534205384,36.83,75915.36,3.1,0.35576,0.00013,28.07069]
[1776534216462,36.83,75914.57,3.1,0.35563,0.00013,28.06415]
[1776534221497,36.83,75909.5,3.1,0.35495,0.00013,28.04319]
[1776534221956,36.83,75909.5,3.1,0.35495,0.00013,28.04319]
[1776534229553,36.83,75910.09,3.1,0.35503,0.00013,28.04563]
[1776534235005,36.83,75910.09,3.1,0.35503,0.00013,28.04564]
[1776534243480,36.83,75910.09,3.1,0.35503,0.00013,28.04566]
[1776534250699,36.83,75910.79,3.1,0.35513,0.00013,28.04867]
[1776534256742,36.83,75911.43,3.1,0.35522,0.00013,28.05138]
[1776534264798,36.83,75916.28,3.1,0.35587,0.00013,28.07135]
[1776534271848,36.83,75916.43,3.1,0.35587,0.00013,28.06879]
[1776534277080,36.83,75917.55,3.1,0.35602,0.00013,28.07334]
[1776534280775,36.83,75917.05,3.1,0.35595,0.00013,28.07124]
[1776534290332,36.83,75917.19,3.1,0.35598,0.00013,28.07204]
[1776534290427,36.83,75917.19,3.1,0.35598,0.00013,28.07204]
[1776534291339,36.84,75917.19,3.1,0.35599,0.00013,28.07237]
[1776534295123,36.84,75917.99,3.1,0.35611,0.00013,28.07595]
[1776534298228,36.84,75917.94,3.1,0.35611,0.00013,28.07603]
[1776534299930,36.84,75913.83,3.1,0.35557,0.00013,28.05932]
[1776534300969,36.84,75912.9,3.1,0.35544,0.00013,28.05557]
[1776534308100,36.84,75913.61,3.1,0.35554,0.00013,28.05844]
[1776534313136,36.84,75919.3,3.1,0.3563,0.00013,28.0817]
[1776534317807,36.84,75919.1,3.1,0.35627,0.00013,28.08081]
[1776534326227,36.85,75920.2,3.1,0.35644,0.00013,28.08603]
[1776534331262,36.85,75920.16,3.1,0.35644,0.00013,28.08314]
[1776534336297,36.85,75919.77,3.1,0.3564,0.00013,28.08194]
[1776534338831,36.86,75919.7,3.1,0.35639,0.00013,28.08182]
[1776534343524,36.86,75916.4,3.1,0.35596,0.00013,28.06855]
[1776534348201,36.86,75915.86,3.1,0.3559,0.00013,28.06652]
[1776534353633,36.87,75916.03,3.1,0.35595,0.00013,28.0682]
[1776534361936,36.87,75915.87,3.1,0.35594,0.00013,28.06764]
[1776534364934,36.87,75916.02,3.1,0.35598,0.00013,28.06896]
[1776534370535,36.88,75912.22,3.1,0.35548,0.00013,28.05372]
[1776534375571,36.88,75917.78,3.1,0.35624,0.00013,28.07685]
[1776534382620,36.88,75917.71,3.1,0.35625,0.00013,28.07694]
[1776534395711,36.89,75917.75,3.1,0.35626,0.00013,28.07472]
[1776534400747,36.89,75917.75,3.1,0.35627,0.00013,28.07497]
[1776534405782,36.89,75918.93,3.1,0.35644,0.00013,28.08002]
[1776534409218,36.9,75918.68,3.1,0.35641,0.00013,28.07904]
[1776534414845,36.9,75919.08,3.1,0.35647,0.00013,28.08099]
[1776534425922,36.9,75919.09,3.1,0.35649,0.00013,28.08142]
[1776534431964,36.9,75920.73,3.1,0.35671,0.00013,28.08831]
[1776534436998,36.9,75921.18,3.1,0.35678,0.00013,28.09029]
[1776534442039,36.91,75921.21,3.1,0.35679,0.00013,28.09055]
[1776534443336,36.91,75921.21,3.1,0.35679,0.00013,28.09055]
[1776534444467,36.91,75921.44,3.1,0.35682,0.00013,28.09154]
[1776534450098,36.91,75922.33,3.1,0.35695,0.00013,28.09538]
[1776534456957,36.91,75922.82,3.1,0.357,0.00013,28.09433]
[1776534462182,36.91,75925.65,3.1,0.35739,0.00013,28.10604]
[1776534467217,36.91,75925.84,3.1,0.35742,0.00013,28.10691]
[1776534467870,36.91,75925.84,3.1,0.35742,0.00013,28.10691]
[1776534469908,36.91,75926.22,3.1,0.35747,0.00013,28.10852]
[1776534475275,36.92,75927.38,3.1,0.35764,0.00013,28.11373]
[1776534480310,36.92,75927.0,3.1,0.35761,0.00013,28.11255]
[1776534480880,36.92,75927.0,3.1,0.35761,0.00013,28.11255]
[1776534490380,36.93,75927.22,3.1,0.35766,0.00013,28.11416]
[1776534490890,36.93,75927.22,3.1,0.35766,0.00013,28.11416]
[1776534498436,36.93,75927.38,3.1,0.35771,0.00013,28.11539]
[1776534500920,36.93,75927.38,3.1,0.35771,0.00013,28.11539]
[1776534500956,36.93,75927.38,3.1,0.35771,0.00013,28.11539]
[1776534500962,36.93,75927.38,3.1,0.35771,0.00013,28.11539]
[1776534502216,36.93,75927.38,3.1,0.35771,0.00013,28.11553]
[1776534502312,36.93,75927.38,3.1,0.35771,0.00013,28.11553]
[1776534508506,36.94,75925.0,3.1,0.35741,0.00013,28.10652]
[1776534511152,36.94,75923.87,3.1,0.35727,0.00013,28.10209]
[1776534511264,36.94,75923.87,3.1,0.35727,0.00013,28.10209]
[1776534516562,36.94,75925.31,3.1,0.35747,0.00013,28.10531]
[1776534522604,36.95,75924.99,3.1,0.35744,0.00013,28.1045]
[1776534522922,36.95,75924.99,3.1,0.35744,0.00013,28.1045]
[1776534529654,36.95,75924.98,3.1,0.35746,0.00013,28.10505]
[1776534534970,36.96,75924.77,3.1,0.35744,0.00013,28.10437]
[1776534541739,36.96,75924.44,3.1,0.35743,0.00013,28.10391]
[1776534546878,36.97,75924.36,3.1,0.35743,0.00013,28.10394]
[1776534552816,36.97,75924.65,3.1,0.35749,0.00013,28.10574]
[1776534558787,36.97,75924.41,3.1,0.35746,0.00013,28.10486]
[1776534558794,36.97,75924.41,3.1,0.35746,0.00013,28.10486]
[1776534563893,36.98,75924.41,3.1,0.35749,0.00013,28.10575]
[1776534570698,36.98,75924.07,3.1,0.35746,0.00013,28.10464]
[1776534570700,36.98,75924.07,3.1,0.35746,0.00013,28.10464]
[1776534576984,36.99,75923.94,3.1,0.35746,0.00013,28.10187]
[1776534583026,37.0,75921.77,3.1,0.35719,0.00013,28.09361]
[1776534589069,37.0,75922.93,3.1,0.35736,0.00013,28.09883]
[1776534594104,37.0,75923.98,3.1,0.35752,0.00013,28.1035]
[1776534599140,37.01,75923.23,3.1,0.35743,0.00013,28.10085]
[1776534604175,37.01,75924.2,3.1,0.35757,0.00013,28.10517]
[1776534605007,37.01,75924.2,3.1,0.35757,0.00013,28.10517]
[1776534610218,37.02,75925.28,3.1,0.35773,0.00013,28.10999]
[1776534618020,37.02,75924.86,3.1,0.3577,0.00013,28.10877]
[1776534623309,37.02,75924.58,3.1,0.35767,0.00013,28.10805]
[1776534628344,37.03,75924.41,3.1,0.35767,0.00013,28.10775]
[1776534629032,37.03,75924.41,3.1,0.35767,0.00013,28.10775]
[1776534634386,37.03,75918.04,3.1,0.35681,0.00013,28.07922]
[1776534639421,37.03,75917.07,3.1,0.3567,0.00013,28.07565]
[1776534640043,37.03,75917.07,3.1,0.3567,0.00013,28.07565]
[1776534651505,37.04,75917.11,3.1,0.35674,0.00013,28.07671]
[1776534656540,37.04,75918.85,3.1,0.35698,0.00013,28.08409]
[1776534661919,37.05,75919.23,3.1,0.35704,0.00013,28.0858]
[1776534661966,37.05,75919.23,3.1,0.35704,0.00013,28.0858]
[1776534663993,37.05,75918.63,3.1,0.35696,0.00013,28.08353]
[1776534669631,37.05,75918.33,3.1,0.35694,0.00013,28.0827]
[1776534674666,37.05,75920.39,3.1,0.35722,0.00013,28.09133]
[1776534675080,37.05,75920.39,3.1,0.35722,0.00013,28.09133]
[1776534675081,37.05,75920.39,3.1,0.35722,0.00013,28.09133]
[1776534684736,37.06,75921.0,3.1,0.35732,0.00013,28.09434]
[1776534689928,37.06,75921.68,3.1,0.35742,0.00013,28.0973]
[1776534691200,37.06,75921.88,3.1,0.35745,0.00013,28.09822]
[1776534696820,37.06,75921.61,3.1,0.35741,0.00013,28.09433]
[1776534701527,37.07,75920.65,3.1,0.35729,0.00013,28.09067]
[1776534701695,37.07,75920.65,3.1,0.35729,0.00013,28.09067]
[1776534701719,37.07,75920.65,3.1,0.35729,0.00013,28.09067]
[1776534701734,37.07,75920.65,3.1,0.35729,0.00013,28.09067]
[1776534701945,37.07,75920.65,3.1,0.35729,0.00013,28.09067]
[1776534707897,37.07,75912.15,3.1,0.35618,0.00013,28.05668]
[1776534712932,37.07,75912.49,3.1,0.35624,0.00013,28.05851]
[1776534720376,37.08,75911.99,3.1,0.35618,0.00013,28.05684]
[1776534722314,37.08,75911.99,3.1,0.3562,0.00013,28.05721]
[1776534730054,37.09,75911.95,3.1,0.35622,0.00013,28.05786]
[1776534730759,37.09,75911.95,3.1,0.35622,0.00013,28.05786]
[1776534733388,37.09,75911.43,3.1,0.35616,0.00013,28.05601]
[1776534739117,37.1,75920.31,3.1,0.35737,0.00013,28.09257]
[1776534742684,37.1,75920.51,3.1,0.3574,0.00013,28.09356]
[1776534744508,37.1,75920.15,3.1,0.35735,0.00013,28.09216]
[1776534749591,37.1,75920.08,3.1,0.35735,0.00013,28.09219]
[1776534750793,37.1,75920.01,3.1,0.35735,0.00013,28.09203]
[1776534750800,37.1,75920.01,3.1,0.35735,0.00013,28.09203]
[1776534757243,37.11,75922.03,3.1,0.35762,0.00013,28.09749]
[1776534762281,37.11,75921.81,3.1,0.3576,0.00013,28.09691]
[1776534765709,37.11,75921.77,3.1,0.3576,0.00013,28.09687]
[1776534765779,37.11,75921.77,3.1,0.3576,0.00013,28.09687]
[1776534771344,37.11,75915.56,3.1,0.35679,0.00013,28.07224]
[1776534776389,37.12,75915.55,3.1,0.3568,0.00013,28.07262]
[1776534781226,37.12,75914.86,3.1,0.35673,0.00013,28.07017]
[1776534786459,37.12,75918.24,3.1,0.35719,0.00013,28.08437]
[1776534791494,37.13,75917.65,3.1,0.35713,0.00013,28.08242]
[1776534798750,37.13,75917.72,3.1,0.35715,0.00013,28.08292]
[1776534803294,37.14,75916.65,3.1,0.35703,0.00013,28.07914]
[1776534809620,37.14,75915.65,3.1,0.35691,0.00013,28.07556]
[1776534810214,37.14,75915.65,3.1,0.35691,0.00013,28.07556]
[1776534815662,37.14,75912.15,3.1,0.35644,0.00013,28.05868]
[1776534822228,37.15,75911.66,3.1,0.3564,0.00013,28.05718]
[1776534822229,37.15,75911.66,3.1,0.3564,0.00013,28.05718]
[1776534828136,37.15,75909.32,3.1,0.3561,0.00013,28.04808]
[1776534833788,37.16,75909.29,3.1,0.35612,0.00013,28.04856]
[1776534838823,37.16,75909.22,3.1,0.35612,0.00013,28.0487]
[1776534843858,37.16,75909.07,3.1,0.35612,0.00013,28.0485]
[1776534848892,37.17,75906.73,3.1,0.35582,0.00013,28.03937]
[1776534849271,37.17,75906.73,3.1,0.35582,0.00013,28.03937]
[1776534849766,37.17,75906.73,3.1,0.35582,0.00013,28.03937]
[1776534859425,37.17,75906.05,3.1,0.35574,0.00013,28.03687]
[1776534865006,37.18,75907.08,3.1,0.35592,0.00013,28.04215]
[1776534875075,37.19,75907.08,3.1,0.35593,0.00013,28.0398]
[1776534885146,37.19,75907.08,3.1,0.35596,0.00013,28.04054]
[1776534892195,37.2,75907.22,3.1,0.35599,0.00013,28.04162]
[1776534899123,37.2,75907.05,3.1,0.35598,0.00013,28.04121]
[1776534907300,37.21,75907.77,3.1,0.3561,0.00013,28.0449]
[1776534912433,37.21,75907.8,3.1,0.35611,0.00013,28.04523]
[1776534912551,37.21,75907.8,3.1,0.35611,0.00013,28.04523]
[1776534912687,37.21,75907.8,3.1,0.35611,0.00013,28.04523]
[1776534916924,37.21,75903.85,3.1,0.3556,0.00013,28.02951]
[1776534928492,37.22,75903.67,3.1,0.35559,0.00013,28.02916]
[1776534934489,37.23,75902.02,3.1,0.3554,0.00013,28.0204]
[1776534938499,37.23,75899.35,3.1,0.35505,0.00013,28.00974]
[1776534941579,37.23,75898.43,3.1,0.35494,0.00013,28.00624]
[1776534943389,37.23,75898.39,3.1,0.35494,0.00013,28.00625]
[1776534946577,37.23,75888.31,3.1,0.35361,0.00013,27.96526]
[1776534951612,37.24,75885.38,3.1,0.35324,0.00013,27.95376]
[1776534953614,37.24,75884.9,3.1,0.35319,0.00013,27.9519]
[1776534955782,37.24,75878.57,3.1,0.35236,0.00013,27.92612]
[1776534960362,37.25,75875.88,3.1,0.35202,0.00013,27.91542]
[1776534960697,37.25,75875.81,3.1,0.35202,0.00013,27.91544]
[1776534967732,37.26,75875.29,3.1,0.352,0.00013,27.91453]
[1776534972766,37.27,75875.97,3.1,0.35211,0.00013,27.91811]
[1776534974080,37.27,75875.97,3.1,0.35211,0.00013,27.91811]
[1776534980824,37.28,75881.77,3.1,0.35292,0.00013,27.94321]
[1776534985859,37.28,75882.71,3.1,0.35307,0.00013,27.9477]
[1776534990894,37.29,75882.73,3.1,0.35309,0.00013,27.94838]
[1776534995929,37.29,75881.06,3.1,0.35287,0.00013,27.93896]
[1776535008197,37.3,75880.98,3.1,0.35288,0.00013,27.93913]
[1776535014057,37.31,75880.61,3.1,0.35289,0.00013,27.9393]
[1776535019426,37.31,75880.61,3.1,0.3529,0.00013,27.93966]
[1776535026142,37.32,75880.03,3.1,0.35287,0.00013,27.93835]
[1776535031178,37.33,75883.21,3.1,0.35331,0.00013,27.95202]
[1776535036213,37.33,75884.28,3.1,0.35347,0.00013,27.95696]
[1776535047844,37.34,75884.28,3.1,0.35348,0.00013,27.95738]
[1776535054340,37.35,75883.97,3.1,0.35348,0.00013,27.95445]
[1776535059375,37.35,75883.93,3.1,0.35349,0.00013,27.95481]
[1776535064410,37.36,75883.93,3.1,0.35351,0.00013,27.95534]
[1776535070452,37.36,75884.75,3.1,0.35364,0.00013,27.95933]
[1776535075487,37.37,75884.7,3.1,0.35365,0.00013,27.95963]
[1776535080522,37.37,75886.96,3.1,0.35397,0.00013,27.96938]
[1776535085557,37.38,75886.99,3.1,0.35399,0.00013,27.96997]
[1776535088596,37.38,75887.06,3.1,0.35401,0.00013,27.97044]
[1776535090406,37.38,75886.6,3.1,0.35395,0.00013,27.96865]
[1776535093591,37.38,75886.69,3.1,0.35397,0.00013,27.96921]
[1776535098648,37.39,75885.66,3.1,0.35386,0.00013,27.96574]
[1776535106704,37.39,75885.54,3.1,0.35387,0.00013,27.96601]
[1776535107527,37.39,75885.54,3.1,0.35387,0.00013,27.96601]
[1776535112746,37.4,75884.54,3.1,0.35374,0.00013,27.95936]
[1776535120802,37.41,75883.84,3.1,0.35368,0.00013,27.95737]
[1776535127851,37.41,75883.84,3.1,0.3537,0.00013,27.95805]
[1776535133106,37.41,75883.73,3.1,0.35369,0.00013,27.95769]
[1776535138929,37.42,75883.15,3.1,0.35365,0.00013,27.95627]
[1776535143963,37.42,75883.29,3.1,0.35369,0.00013,27.95732]
[1776535151013,37.43,75883.26,3.1,0.3537,0.00013,27.95784]
[1776535159069,37.44,75883.24,3.1,0.35373,0.00013,27.95848]
[1776535165111,37.44,75882.84,3.1,0.35369,0.00013,27.95738]
[1776535170147,37.44,75882.47,3.1,0.35366,0.00013,27.95631]
[1776535176409,37.45,75882.81,3.1,0.3537,0.00013,27.95493]
[1776535177582,37.45,75882.81,3.1,0.35371,0.00013,27.95511]
[1776535179068,37.45,75882.81,3.1,0.35371,0.00013,27.95519]
[1776535180257,37.45,75882.34,3.1,0.35366,0.00013,27.95344]
[1776535180575,37.45,75882.34,3.1,0.35366,0.00013,27.95344]
[1776535180358,37.45,75873.77,3.1,0.35253,0.00013,27.91832]
[1776535181241,37.45,75859.6,3.1,0.35066,0.00013,27.85958]
[1776535182683,37.45,75857.41,3.1,0.35037,0.00013,27.85045]
[1776535183336,37.45,75857.41,3.1,0.35037,0.00013,27.85045]
[1776535184694,37.45,75857.66,3.1,0.3504,0.00013,27.8515]
[1776535190304,37.45,75856.84,3.1,0.3503,0.00013,27.84811]
[1776535193032,37.45,75856.45,3.1,0.35025,0.00013,27.84651]
[1776535200777,37.45,75855.4,3.1,0.35011,0.00013,27.84219]
[1776535204241,37.45,75850.58,3.1,0.34948,0.00013,27.82214]
[1776535206743,37.45,75844.41,3.1,0.34867,0.00013,27.79635]
[1776535212457,37.46,75845.69,3.1,0.34885,0.00013,27.80202]
[1776535217493,37.46,75845.28,3.1,0.34881,0.00013,27.80054]
[1776535223535,37.46,75845.78,3.1,0.34888,0.00013,27.80293]
[1776535231590,37.46,75846.15,3.1,0.34893,0.00013,27.80169]
[1776535236626,37.47,75847.17,3.1,0.34907,0.00013,27.80618]
[1776535241662,37.47,75847.66,3.1,0.34914,0.00013,27.80842]
[1776535246696,37.47,75847.48,3.1,0.34912,0.00013,27.80785]
[1776535248696,37.47,75847.46,3.1,0.34912,0.00013,27.80781]
[1776535251312,37.47,75844.0,3.1,0.34867,0.00013,27.79335]
[1776535256766,37.47,75831.63,3.1,0.34706,0.00013,27.74156]
[1776535261801,37.48,75824.98,3.1,0.3462,0.00013,27.71381]
[1776535267514,37.48,75824.75,3.1,0.34619,0.00013,27.71326]
[1776535273607,37.49,75821.21,3.1,0.34575,0.00013,27.69883]
[1776535274723,37.49,75820.87,3.1,0.34571,0.00013,27.69761]
[1776535274899,37.49,75820.87,3.1,0.34571,0.00013,27.69761]
[1776535275104,37.49,75820.87,3.1,0.34571,0.00013,27.69761]
[1776535275447,37.49,75820.87,3.1,0.34571,0.00013,27.69761]
[1776535275665,37.49,75812.28,3.1,0.34459,0.00013,27.66088]
[1776535276689,37.49,75806.17,3.1,0.34379,0.00013,27.63458]
[1776535276735,37.49,75806.17,3.1,0.34379,0.00013,27.63458]
[1776535276807,37.49,75806.17,3.1,0.34379,0.00013,27.63458]
[1776535278096,37.49,75799.96,3.1,0.34298,0.00013,27.60772]
[1776535278119,37.49,75799.96,3.1,0.34298,0.00013,27.60772]
[1776535278191,37.49,75799.96,3.1,0.34298,0.00013,27.60772]
[1776535280313,37.49,75790.57,3.1,0.34175,0.00013,27.56693]
[1776535287749,37.49,75787.25,3.1,0.34133,0.00013,27.55279]
[1776535288175,37.49,75787.25,3.1,0.34133,0.00013,27.55279]
[1776535288176,37.49,75787.25,3.1,0.34133,0.00013,27.55279]
[1776535294025,37.49,75784.6,3.1,0.34098,0.00013,27.53849]
[1776535294780,37.49,75784.6,3.1,0.34098,0.00013,27.53849]
[1776535294843,37.49,75784.6,3.1,0.34098,0.00013,27.53849]
[1776535295182,37.49,75784.6,3.1,0.34098,0.00013,27.53849]
[1776535296695,37.49,75778.62,3.1,0.34021,0.00013,27.51236]
[1776535297877,37.5,75776.44,3.1,0.33993,0.00013,27.50297]
[1776535298693,37.5,75766.1,3.1,0.33859,0.00013,27.45746]
[1776535299138,37.5,75766.1,3.1,0.33859,0.00013,27.45746]
[1776535299635,37.5,75766.1,3.1,0.33859,0.00013,27.45746]
[1776535299641,37.5,75761.9,3.1,0.33804,0.00013,27.43899]
[1776535299739,37.5,75761.9,3.1,0.33804,0.00013,27.43899]
[1776535299820,37.5,75761.9,3.1,0.33804,0.00013,27.43899]
[1776535300281,37.5,75755.55,3.1,0.33722,0.00013,27.41074]
[1776535302027,37.5,75754.08,3.1,0.33703,0.00013,27.40419]
[1776535303983,37.5,75751.56,3.1,0.3367,0.00013,27.39297]
[1776535304095,37.5,75749.17,3.1,0.33639,0.00013,27.3823]
[1776535309131,37.5,75738.44,3.1,0.335,0.00013,27.33413]
[1776535310598,37.5,75738.44,3.1,0.335,0.00013,27.33413]
[1776535316179,37.5,75739.24,3.1,0.33511,0.00013,27.33788]
[1776535317309,37.5,75739.24,3.1,0.33511,0.00013,27.33788]
[1776535317407,37.5,75739.43,3.1,0.33513,0.00013,27.33874]
[1776535323323,37.5,75746.7,3.1,0.3361,0.00013,27.37203]
[1776535323622,37.5,75746.7,3.1,0.3361,0.00013,27.37203]
[1776535324901,37.5,75754.17,3.1,0.33707,0.00013,27.40565]
[1776535325238,37.5,75754.17,3.1,0.33707,0.00013,27.40565]
[1776535330279,37.51,75764.64,3.1,0.33846,0.00013,27.45288]
[1776535334668,37.51,75764.52,3.1,0.33844,0.00013,27.45246]
[1776535339734,37.52,75768.68,3.1,0.33901,0.00013,27.47153]
[1776535342028,37.52,75770.24,3.1,0.33922,0.00013,27.47867]
[1776535342046,37.52,75770.24,3.1,0.33922,0.00013,27.47867]
[1776535347148,37.52,75760.21,3.1,0.33793,0.00013,27.43481]
[1776535347399,37.52,75751.92,3.1,0.33686,0.00013,27.39807]
[1776535347801,37.52,75751.92,3.1,0.33686,0.00013,27.39807]
[1776535348406,37.52,75743.21,3.1,0.33573,0.00013,27.35921]
[1776535350420,37.52,75755.9,3.1,0.33738,0.00013,27.41608]
[1776535354127,37.53,75755.06,3.1,0.33727,0.00013,27.40937]
[1776535354205,37.53,75755.06,3.1,0.33727,0.00013,27.40937]
[1776535356172,37.53,75749.94,3.1,0.3366,0.00013,27.38663]
[1776535356657,37.53,75749.94,3.1,0.3366,0.00013,27.38663]
[1776535356707,37.53,75748.42,3.1,0.33641,0.00013,27.37986]
[1776535358410,37.53,75741.22,3.1,0.33547,0.00013,27.34758]
[1776535358842,37.53,75734.11,3.1,0.33455,0.00013,27.31559]
[1776535359484,37.53,75723.92,3.1,0.33324,0.00013,27.26953]
[1776535361918,37.53,75729.62,3.1,0.33398,0.00013,27.29544]
[1776535364707,37.53,75733.04,3.1,0.33442,0.00013,27.31094]
[1776535370560,37.53,75734.98,3.1,0.33467,0.00013,27.31977]
[1776535375595,37.53,75735.37,3.1,0.33472,0.00013,27.32154]
[1776535376242,37.53,75735.37,3.1,0.33472,0.00013,27.32154]
[1776535376665,37.53,75735.37,3.1,0.33472,0.00013,27.32154]
[1776535376749,37.53,75739.72,3.1,0.33529,0.00013,27.34111]
[1776535377608,37.53,75751.3,3.1,0.33679,0.00013,27.39301]
[1776535382644,37.53,75754.56,3.1,0.33722,0.00013,27.40772]
[1776535388686,37.53,75755.11,3.1,0.3373,0.00013,27.41036]
[1776535395395,37.53,75755.14,3.1,0.3373,0.00013,27.41063]
[1776535395470,37.53,75755.14,3.1,0.3373,0.00013,27.41063]
[1776535395736,37.53,75747.54,3.1,0.33632,0.00013,27.37685]
[1776535400771,37.53,75739.41,3.1,0.33527,0.00013,27.34035]
[1776535402051,37.53,75738.11,3.1,0.3351,0.00013,27.3345]
[1776535404502,37.53,75737.65,3.1,0.33504,0.00013,27.33243]
[1776535409507,37.53,75737.54,3.1,0.33502,0.00013,27.33191]
[1776535414656,37.53,75736.85,3.1,0.33492,0.00013,27.32562]
[1776535414740,37.53,75737.13,3.1,0.33495,0.00013,27.32687]
[1776535415877,37.53,75750.94,3.1,0.33675,0.00013,27.38885]
[1776535421766,37.54,75753.82,3.1,0.33713,0.00013,27.40212]
[1776535428968,37.54,75755.53,3.1,0.33738,0.00013,27.41037]
[1776535433991,37.54,75755.53,3.1,0.33739,0.00013,27.41071]
[1776535434177,37.54,75755.53,3.1,0.33739,0.00013,27.41071]
[1776535434442,37.54,75755.53,3.1,0.33739,0.00013,27.41071]
[1776535435104,37.54,75772.23,3.1,0.33956,0.00013,27.48476]
[1776535436204,37.54,75772.23,3.1,0.33956,0.00013,27.48476]
[1776535436478,37.54,75772.23,3.1,0.33956,0.00013,27.48476]
[1776535436698,37.54,75772.23,3.1,0.33956,0.00013,27.48476]
[1776535436798,37.55,75780.0,3.1,0.34058,0.00013,27.51905]
[1776535436880,37.55,75780.0,3.1,0.34058,0.00013,27.51905]
[1776535436976,37.55,75780.0,3.1,0.34058,0.00013,27.51905]
[1776535437703,37.55,75780.0,3.1,0.34058,0.00013,27.51905]
[1776535438013,37.55,75787.85,3.1,0.34161,0.00013,27.55354]
[1776535439269,37.55,75792.83,3.1,0.34226,0.00013,27.57518]
[1776535443461,37.55,75798.11,3.1,0.34297,0.00013,27.5988]
[1776535450840,37.56,75801.81,3.1,0.34348,0.00013,27.61573]
[1776535451029,37.56,75801.94,3.1,0.34351,0.00013,27.61659]
[1776535451078,37.56,75801.94,3.1,0.34351,0.00013,27.61659]
[1776535451123,37.56,75797.31,3.1,0.34291,0.00013,27.59675]
[1776535452130,37.57,75788.84,3.1,0.34181,0.00013,27.56016]
[1776535453066,37.57,75788.84,3.1,0.34181,0.00013,27.56016]
[1776535458172,37.57,75787.32,3.1,0.34162,0.00013,27.55358]
[1776535463207,37.57,75787.53,3.1,0.34165,0.00013,27.55456]
[1776535464005,37.57,75787.53,3.1,0.34165,0.00013,27.55456]
[1776535464091,37.57,75787.53,3.1,0.34165,0.00013,27.55456]
[1776535464805,37.57,75787.53,3.1,0.34165,0.00013,27.55456]
[1776535465154,37.57,75786.23,3.1,0.34148,0.00013,27.54891]
[1776535467857,37.57,75778.3,3.1,0.34044,0.00013,27.51429]
[1776535468885,37.57,75783.53,3.1,0.34113,0.00013,27.53718]
[1776535474210,37.57,75788.5,3.1,0.34176,0.00013,27.55575]
[1776535478316,37.57,75779.03,3.1,0.34053,0.00013,27.51444]
[1776535479075,37.57,75779.03,3.1,0.34053,0.00013,27.51444]
[1776535484358,37.57,75784.27,3.1,0.34122,0.00013,27.53755]
[1776535489285,37.57,75787.94,3.1,0.3417,0.00013,27.5537]
[1776535494428,37.57,75787.26,3.1,0.34162,0.00013,27.55095]
[1776535496238,37.57,75787.33,3.1,0.34163,0.00013,27.5513]
[1776535497203,37.57,75789.94,3.1,0.34197,0.00013,27.56268]
[1776535497802,37.57,75789.94,3.1,0.34197,0.00013,27.56268]
[1776535498918,37.57,75795.48,3.1,0.34269,0.00013,27.58672]
[1776535498923,37.57,75797.78,3.1,0.34299,0.00013,27.59668]
[1776535499899,37.57,75797.78,3.1,0.34299,0.00013,27.59668]
[1776535499463,37.57,75798.46,3.1,0.34309,0.00013,27.5998]
[1776535500965,37.57,75799.23,3.1,0.34319,0.00013,27.6033]
[1776535501478,37.57,75796.45,3.1,0.34283,0.00013,27.59129]
[1776535504765,37.58,75792.75,3.1,0.34235,0.00013,27.57529]
[1776535504932,37.58,75789.92,3.1,0.34198,0.00013,27.56303]
[1776535504983,37.58,75789.92,3.1,0.34198,0.00013,27.56303]
[1776535505097,37.58,75789.92,3.1,0.34198,0.00013,27.56303]
[1776535505143,37.58,75789.92,3.1,0.34198,0.00013,27.56303]
[1776535505179,37.58,75789.92,3.1,0.34198,0.00013,27.56303]
[1776535505506,37.57,75780.49,3.1,0.34075,0.00013,27.52194]
[1776535508772,37.57,75776.93,3.1,0.34028,0.00013,27.50612]
[1776535509958,37.57,75776.18,3.1,0.34018,0.00013,27.5026]
[1776535510032,37.57,75776.18,3.1,0.34018,0.00013,27.5026]
[1776535510780,37.57,75770.09,3.1,0.33939,0.00013,27.47588]
[1776535513029,37.57,75767.83,3.1,0.3391,0.00013,27.46602]
[1776535515166,37.57,75764.62,3.1,0.33868,0.00013,27.45195]
[1776535515175,37.57,75764.62,3.1,0.33868,0.00013,27.45195]
[1776535515576,37.57,75761.58,3.1,0.33829,0.00013,27.43858]
[1776535519281,37.57,75760.22,3.1,0.33811,0.00013,27.43235]
[1776535519604,37.57,75760.18,3.1,0.3381,0.00013,27.43211]
[1776535522233,37.57,75760.11,3.1,0.33809,0.00013,27.43183]
[1776535527660,37.57,75757.8,3.1,0.3378,0.00013,27.42185]
[1776535528251,37.57,75757.8,3.1,0.3378,0.00013,27.42185]
[1776535528667,37.57,75755.62,3.1,0.33752,0.00013,27.41223]
[1776535529536,37.57,75755.62,3.1,0.33752,0.00013,27.41223]
[1776535529674,37.57,75758.32,3.1,0.33787,0.00013,27.42414]
[1776535535715,37.57,75760.93,3.1,0.3382,0.00013,27.43273]
[1776535540751,37.58,75763.8,3.1,0.33857,0.00013,27.44557]
[1776535544780,37.58,75774.32,3.1,0.33994,0.00013,27.49193]
[1776535545227,37.58,75774.32,3.1,0.33994,0.00013,27.49193]
[1776535550822,37.58,75773.68,3.1,0.33986,0.00013,27.48907]
[1776535552714,37.58,75773.63,3.1,0.33985,0.00013,27.48884]
[1776535552836,37.58,75773.64,3.1,0.33985,0.00013,27.48888]
[1776535556168,37.57,75773.83,3.1,0.33987,0.00013,27.48949]
[1776535556864,37.57,75773.64,3.1,0.33984,0.00013,27.48842]
[1776535557994,37.57,75773.64,3.1,0.33984,0.00013,27.48842]
[1776535558320,37.57,75773.64,3.1,0.33984,0.00013,27.48842]
[1776535558625,37.57,75773.64,3.1,0.33984,0.00013,27.48842]
[1776535558878,37.57,75794.8,3.1,0.34258,0.00013,27.58053]
[1776535559774,37.57,75794.8,3.1,0.34258,0.00013,27.58053]
[1776535560522,37.57,75795.21,3.1,0.34264,0.00013,27.58231]
[1776535560612,37.57,75795.21,3.1,0.34264,0.00013,27.58231]
[1776535565680,37.57,75795.49,3.1,0.34268,0.00013,27.58355]
[1776535566238,37.57,75795.39,3.1,0.34266,0.00013,27.58312]
[1776535567954,37.57,75795.33,3.1,0.34265,0.00013,27.58286]
[1776535568000,37.57,75795.33,3.1,0.34265,0.00013,27.58286]
[1776535568904,37.57,75795.53,3.1,0.34268,0.00013,27.58373]
[1776535568985,37.57,75795.53,3.1,0.34268,0.00013,27.58373]
[1776535574618,37.57,75795.93,3.1,0.34274,0.00013,27.58581]
[1776535576606,37.58,75795.86,3.1,0.34275,0.00013,27.58583]
[1776535576685,37.58,75795.86,3.1,0.34275,0.00013,27.58583]
[1776535576749,37.58,75795.86,3.1,0.34275,0.00013,27.58583]
[1776535577168,37.58,75793.09,3.1,0.34239,0.00013,27.574]
[1776535583622,37.58,75792.86,3.1,0.34235,0.00013,27.57278]
[1776535586951,37.58,75793.19,3.1,0.34239,0.00013,27.57407]
[1776535586959,37.58,75793.19,3.1,0.34239,0.00013,27.57407]
[1776535591133,37.57,75791.04,3.1,0.34211,0.00013,27.56469]
[1776535591218,37.57,75791.04,3.1,0.34211,0.00013,27.56469]
[1776535591587,37.57,75791.04,3.1,0.34211,0.00013,27.56469]
[1776535591642,37.57,75789.49,3.1,0.34189,0.00013,27.55478]
[1776535597147,37.57,75781.86,3.1,0.34088,0.00013,27.52086]
[1776535601282,37.57,75782.39,3.1,0.34093,0.00013,27.52276]
[1776535601382,37.56,75782.43,3.1,0.34093,0.00013,27.52266]
[1776535607217,37.56,75784.81,3.1,0.34123,0.00013,27.5327]
[1776535615273,37.56,75784.1,3.1,0.34112,0.00013,27.52904]
[1776535619022,37.56,75784.46,3.1,0.34116,0.00013,27.53048]
[1776535619331,37.56,75784.46,3.1,0.34116,0.00013,27.53048]
[1776535625342,37.56,75792.56,3.1,0.34221,0.00013,27.56563]
[1776535630379,37.56,75792.23,3.1,0.34217,0.00013,27.56426]
[1776535635413,37.56,75794.33,3.1,0.34244,0.00013,27.57343]
[1776535640196,37.56,75794.43,3.1,0.34246,0.00013,27.57389]
[1776535644670,37.56,75789.52,3.1,0.34182,0.00013,27.55264]
[1776535650518,37.56,75794.57,3.1,0.34248,0.00013,27.57465]
[1776535655553,37.56,75794.91,3.1,0.34251,0.00013,27.573]
[1776535660588,37.56,75791.77,3.1,0.3421,0.00013,27.55943]
[1776535662234,37.56,75791.8,3.1,0.34211,0.00013,27.55957]
[1776535665553,37.56,75790.22,3.1,0.3419,0.00013,27.55277]
[1776535669821,37.56,75782.93,3.1,0.34096,0.00013,27.52116]
[1776535675204,37.56,75782.99,3.1,0.34098,0.00013,27.5217]
[1776535677314,37.56,75782.81,3.1,0.34095,0.00013,27.52083]
[1776535682744,37.56,75784.19,3.1,0.34112,0.00013,27.52659]
[1776535687595,37.56,75784.19,3.1,0.34112,0.00013,27.5264]
[1776535692814,37.56,75782.58,3.1,0.34091,0.00013,27.51955]
[1776535697849,37.56,75784.19,3.1,0.34113,0.00013,27.52677]
[1776535700232,37.56,75783.9,3.1,0.34109,0.00013,27.52558]
[1776535707790,37.56,75785.75,3.1,0.34134,0.00013,27.53391]
[1776535713961,37.57,75786.08,3.1,0.34138,0.00013,27.53243]
[1776535718996,37.57,75789.08,3.1,0.34177,0.00013,27.54567]
[1776535722063,37.57,75796.11,3.1,0.34269,0.00013,27.57623]
[1776535722081,37.57,75796.11,3.1,0.34269,0.00013,27.57623]
[1776535729067,37.57,75799.52,3.1,0.34314,0.00013,27.59103]
[1776535730767,37.57,75799.52,3.1,0.34314,0.00013,27.59103]
[1776535730826,37.57,75799.52,3.1,0.34314,0.00013,27.59103]
[1776535731081,37.57,75801.28,3.1,0.34337,0.00013,27.59864]
[1776535733095,37.57,75811.56,3.1,0.34472,0.00013,27.64316]
[1776535733766,37.57,75811.56,3.1,0.34472,0.00013,27.64316]
[1776535740144,37.58,75813.23,3.1,0.34497,0.00013,27.65128]
[1776535742191,37.58,75814.6,3.1,0.34516,0.00013,27.65726]
[1776535742193,37.58,75814.6,3.1,0.34516,0.00013,27.65726]
[1776535742201,37.58,75814.6,3.1,0.34516,0.00013,27.65726]
[1776535742220,37.58,75814.6,3.1,0.34516,0.00013,27.65726]
[1776535742694,37.58,75818.26,3.1,0.34564,0.00013,27.673]
[1776535742808,37.58,75818.26,3.1,0.34564,0.00013,27.673]
[1776535743165,37.58,75828.99,3.1,0.34705,0.00013,27.71867]
[1776535743907,37.58,75828.99,3.1,0.34705,0.00013,27.71867]
[1776535744939,37.58,75830.18,3.1,0.3472,0.00013,27.72378]
[1776535745043,37.58,75830.18,3.1,0.3472,0.00013,27.72378]
[1776535745179,37.58,75843.27,3.1,0.34892,0.00013,27.77892]
[1776535745972,37.58,75843.27,3.1,0.34892,0.00013,27.77892]
[1776535746872,37.58,75843.03,3.1,0.34889,0.00013,27.77795]
[1776535751223,37.58,75856.03,3.1,0.3506,0.00013,27.83223]
[1776535751505,37.58,75856.03,3.1,0.3506,0.00013,27.83223]
[1776535751697,37.58,75856.03,3.1,0.3506,0.00013,27.83223]
[1776535752011,37.58,75856.03,3.1,0.3506,0.00013,27.83223]
[1776535754248,37.58,75862.5,3.1,0.35145,0.00013,27.85895]
[1776535756236,37.58,75862.46,3.1,0.35144,0.00013,27.85878]
[1776535761023,37.58,75858.29,3.1,0.35089,0.00013,27.8414]
[1776535762366,37.58,75853.65,3.1,0.35028,0.00013,27.82209]
[1776535768342,37.58,75847.33,3.1,0.34945,0.00013,27.79582]
[1776535774385,37.58,75847.18,3.1,0.34942,0.00013,27.79214]
[1776535779420,37.58,75856.51,3.1,0.35065,0.00013,27.83103]
[1776535781434,37.58,75864.71,3.1,0.35172,0.00013,27.86493]
[1776535783491,37.58,75865.29,3.1,0.3518,0.00013,27.8673]
[1776535785077,37.58,75865.62,3.1,0.35184,0.00013,27.86858]
[1776535790503,37.58,75868.55,3.1,0.35221,0.00013,27.88037]
[1776535795538,37.58,75867.88,3.1,0.35211,0.00013,27.8773]
[1776535801154,37.58,75864.0,3.1,0.3516,0.00013,27.86114]
[1776535806615,37.57,75864.94,3.1,0.35171,0.00013,27.86477]
[1776535810168,37.57,75865.63,3.1,0.3518,0.00013,27.86753]
[1776535810264,37.57,75865.63,3.1,0.3518,0.00013,27.86753]
[1776535811650,37.57,75855.2,3.1,0.35043,0.00013,27.82424]
[1776535812327,37.57,75855.2,3.1,0.35043,0.00013,27.82424]
[1776535818699,37.57,75853.86,3.1,0.35025,0.00013,27.8186]
[1776535826755,37.57,75850.69,3.1,0.34983,0.00013,27.80531]
[1776535831790,37.57,75845.88,3.1,0.34918,0.00013,27.78212]
[1776535837834,37.57,75843.7,3.1,0.3489,0.00013,27.77305]
[1776535843237,37.57,75842.34,3.1,0.34872,0.00013,27.76741]
[1776535848911,37.57,75842.11,3.1,0.3487,0.00013,27.76655]
[1776535856972,37.57,75842.27,3.1,0.34872,0.00013,27.76734]
[1776535858615,37.57,75842.27,3.1,0.34872,0.00013,27.76734]
[1776535860407,37.57,75834.03,3.1,0.34764,0.00013,27.73274]
[1776535867236,37.58,75833.51,3.1,0.34758,0.00013,27.73077]
[1776535873755,37.58,75832.61,3.1,0.34748,0.00013,27.72734]
[1776535879091,37.58,75830.46,3.1,0.34721,0.00013,27.71857]
[1776535883419,37.58,75829.78,3.1,0.34713,0.00013,27.71611]
[1776535883493,37.58,75829.78,3.1,0.34713,0.00013,27.71611]
[1776535889196,37.59,75828.08,3.1,0.34692,0.00013,27.70935]
[1776535895239,37.59,75825.32,3.1,0.34656,0.00013,27.69499]
[1776535902288,37.6,75832.25,3.1,0.34749,0.00013,27.7248]
[1776535904664,37.6,75832.29,3.1,0.3475,0.00013,27.7251]
[1776535909098,37.6,75832.22,3.1,0.3475,0.00013,27.72507]
[1776535914372,37.6,75830.81,3.1,0.34733,0.00013,27.71954]
[1776535915226,37.6,75830.81,3.1,0.34733,0.00013,27.71954]
[1776535915379,37.6,75830.92,3.1,0.34734,0.00013,27.72007]
[1776535921421,37.61,75833.11,3.1,0.34764,0.00013,27.72974]
[1776535923069,37.61,75833.11,3.1,0.34764,0.00013,27.72974]
[1776535928470,37.61,75834.04,3.1,0.34778,0.00013,27.73406]
[1776535933505,37.61,75834.18,3.1,0.34781,0.00013,27.73495]
[1776535938235,37.61,75834.38,3.1,0.34784,0.00013,27.73598]
[1776535943576,37.62,75836.34,3.1,0.34811,0.00013,27.74465]
[1776535948612,37.62,75836.1,3.1,0.34809,0.00013,27.74391]
[1776535953647,37.62,75835.0,3.1,0.34794,0.00013,27.73642]
[1776535959710,37.62,75835.1,3.1,0.34797,0.00013,27.73724]
[1776535964745,37.63,75835.14,3.1,0.34798,0.00013,27.7377]
[1776535968674,37.63,75834.96,3.1,0.34796,0.00013,27.73712]
[1776535973809,37.63,75842.26,3.1,0.34893,0.00013,27.76802]
[1776535978844,37.63,75842.53,3.1,0.34897,0.00013,27.76932]
[1776535983879,37.63,75846.16,3.1,0.34945,0.00013,27.78461]
[1776535989921,37.63,75845.77,3.1,0.3494,0.00013,27.78312]
[1776535993065,37.63,75846.53,3.1,0.34951,0.00013,27.78633]
[1776535998984,37.64,75849.42,3.1,0.34989,0.00013,27.79842]
[1776536002237,37.64,75841.68,3.1,0.34887,0.00013,27.76612]
[1776536006221,37.64,75836.76,3.1,0.34823,0.00013,27.74564]
[1776536012076,37.64,75835.93,3.1,0.34812,0.00013,27.73931]
[1776536012900,37.64,75835.93,3.1,0.34812,0.00013,27.73931]
[1776536019126,37.64,75833.64,3.1,0.34783,0.00013,27.73005]
[1776536024161,37.64,75831.28,3.1,0.34753,0.00013,27.72044]
[1776536030203,37.65,75830.94,3.1,0.3475,0.00013,27.71942]
[1776536035238,37.65,75823.2,3.1,0.3465,0.00013,27.68709]
[1776536040273,37.65,75822.28,3.1,0.3464,0.00013,27.68366]
[1776536046315,37.66,75821.9,3.1,0.34637,0.00013,27.68261]
[1776536054371,37.66,75822.13,3.1,0.34642,0.00013,27.68433]
[1776536059406,37.67,75823.76,3.1,0.34665,0.00013,27.69166]
[1776536064441,37.67,75832.36,3.1,0.34779,0.00013,27.72828]
[1776536069476,37.67,75836.51,3.1,0.34834,0.00013,27.74592]
[1776536075518,37.67,75835.11,3.1,0.34815,0.00013,27.73714]
[1776536080628,37.68,75835.48,3.1,0.3482,0.00013,27.73888]
[1776536085663,37.68,75831.05,3.1,0.34763,0.00013,27.72044]
[1776536090698,37.68,75830.97,3.1,0.34763,0.00013,27.72032]
[1776536095735,37.68,75829.47,3.1,0.34744,0.00013,27.71419]
[1776536105361,37.68,75828.79,3.1,0.34735,0.00013,27.71145]
[1776536110838,37.69,75817.9,3.1,0.34596,0.00013,27.66621]
[1776536113581,37.69,75817.9,3.1,0.34596,0.00013,27.66621]
[1776536117229,37.69,75818.08,3.1,0.34599,0.00013,27.66738]
[1776536118775,37.69,75818.26,3.1,0.34602,0.00013,27.6683]
[1776536123928,37.7,75819.76,3.1,0.34623,0.00013,27.67513]
[1776536128964,37.7,75820.31,3.1,0.34632,0.00013,27.67782]
[1776536135007,37.7,75820.02,3.1,0.34628,0.00013,27.67387]
[1776536136611,37.7,75820.02,3.1,0.34628,0.00013,27.67387]
[1776536136749,37.7,75819.49,3.1,0.34621,0.00013,27.67169]
[1776536137325,37.7,75819.49,3.1,0.34621,0.00013,27.67169]
[1776536137404,37.7,75810.97,3.1,0.3451,0.00013,27.63558]
[1776536137642,37.7,75810.97,3.1,0.3451,0.00013,27.63558]
[1776536137798,37.7,75810.97,3.1,0.3451,0.00013,27.63558]
[1776536139351,37.7,75804.79,3.1,0.3443,0.00013,27.6093]
[1776536141045,37.71,75800.62,3.1,0.34377,0.00013,27.5917]
[1776536141139,37.71,75800.62,3.1,0.34377,0.00013,27.5917]
[1776536141147,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142041,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142404,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142410,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142413,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142428,37.71,75800.33,3.1,0.34373,0.00013,27.5906]
[1776536142520,37.71,75797.86,3.1,0.34342,0.00013,27.58009]
[1776536143085,37.71,75797.86,3.1,0.34342,0.00013,27.58009]
[1776536143170,37.71,75789.66,3.1,0.34234,0.00013,27.54455]
[1776536149107,37.71,75784.97,3.1,0.34174,0.00013,27.52431]
[1776536149689,37.71,75784.97,3.1,0.34174,0.00013,27.52431]
[1776536151669,37.71,75784.44,3.1,0.34167,0.00013,27.52203]
[1776536152306,37.71,75784.44,3.1,0.34167,0.00013,27.52203]
[1776536153830,37.71,75783.39,3.1,0.34153,0.00013,27.5175]
[1776536154627,37.71,75783.39,3.1,0.34153,0.00013,27.5175]
[1776536154723,37.71,75783.98,3.1,0.34161,0.00013,27.52008]
[1776536160188,37.71,75785.55,3.1,0.34181,0.00013,27.52694]
[1776536166532,37.71,75785.79,3.1,0.34185,0.00013,27.528]
[1776536171537,37.71,75787.9,3.1,0.34212,0.00013,27.53715]
[1776536174412,37.71,75781.52,3.1,0.34129,0.00013,27.5095]
[1776536174651,37.71,75781.52,3.1,0.34129,0.00013,27.5095]
[1776536181336,37.71,75775.56,3.1,0.34053,0.00013,27.48379]
[1776536187378,37.71,75775.49,3.1,0.34052,0.00013,27.48366]
[1776536195434,37.71,75776.31,3.1,0.34062,0.00013,27.48428]
[1776536199013,37.71,75779.16,3.1,0.34099,0.00013,27.49673]
[1776536206511,37.71,75779.03,3.1,0.34098,0.00013,27.49629]
[1776536207405,37.71,75779.03,3.1,0.34098,0.00013,27.49629]
[1776536216581,37.72,75778.85,3.1,0.34096,0.00013,27.49564]
[1776536221616,37.72,75778.82,3.1,0.34096,0.00013,27.49558]
[1776536227658,37.72,75779.55,3.1,0.34106,0.00013,27.49884]
[1776536232693,37.72,75779.55,3.1,0.34106,0.00013,27.49889]
[1776536234971,37.72,75778.91,3.1,0.34098,0.00013,27.49613]
[1776536235801,37.72,75778.5,3.1,0.34092,0.00013,27.49436]
[1776536241756,37.72,75775.61,3.1,0.34054,0.00013,27.48153]
[1776536246791,37.71,75774.79,3.1,0.34043,0.00013,27.47782]
[1776536247895,37.71,75774.79,3.1,0.34043,0.00013,27.47782]
[1776536253840,37.71,75766.13,3.1,0.33929,0.00013,27.43676]
[1776536257561,37.71,75765.7,3.1,0.33923,0.00013,27.43488]
[1776536257643,37.71,75765.06,3.1,0.33915,0.00013,27.43209]
[1776536258485,37.71,75765.06,3.1,0.33915,0.00013,27.43209]
[1776536259881,37.71,75754.42,3.1,0.33777,0.00013,27.385]
[1776536261067,37.71,75754.42,3.1,0.33777,0.00013,27.385]
[1776536263047,37.71,75753.81,3.1,0.33768,0.00013,27.38213]
[1776536266515,37.71,75754.33,3.1,0.33774,0.00013,27.38427]
[1776536268053,37.71,75751.18,3.1,0.33733,0.00013,27.37001]
[1776536268415,37.71,75751.18,3.1,0.33733,0.00013,27.37001]
[1776536269025,37.71,75750.16,3.1,0.33719,0.00013,27.36542]
[1776536274990,37.7,75739.57,3.1,0.33582,0.00013,27.31806]
[1776536280025,37.7,75738.56,3.1,0.33568,0.00013,27.31334]
[1776536284703,37.7,75740.47,3.1,0.33592,0.00013,27.32177]
[1776536288224,37.7,75740.06,3.1,0.33586,0.00013,27.3198]
[1776536288411,37.7,75740.06,3.1,0.33586,0.00013,27.3198]
[1776536288751,37.7,75740.06,3.1,0.33586,0.00013,27.3198]
[1776536288804,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536288832,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536288936,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536289158,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536289243,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536289295,37.7,75740.1,3.1,0.33587,0.00013,27.31994]
[1776536289473,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290090,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290133,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290165,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290285,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290382,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290611,37.7,75684.5,3.1,0.32872,0.00013,27.06774]
[1776536290665,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291023,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291145,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291153,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291363,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291445,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291697,37.7,75665.83,3.1,0.32633,0.00013,26.98137]
[1776536291734,37.7,75675.12,3.1,0.32753,0.00013,27.0248]
[1776536292590,37.7,75697.18,3.1,0.33036,0.00013,27.12647]
[1776536292795,37.7,75697.18,3.1,0.33036,0.00013,27.12647]
[1776536293522,37.7,75697.18,3.1,0.33036,0.00013,27.12647]
[1776536295648,37.71,75705.45,3.1,0.33143,0.00013,27.16445]
[1776536298466,37.71,75707.57,3.1,0.33171,0.00013,27.17436]
[1776536303995,37.71,75699.37,3.1,0.33067,0.00013,27.13756]
[1776536304037,37.71,75699.37,3.1,0.33067,0.00013,27.13756]
[1776536305005,37.71,75694.35,3.1,0.33003,0.00013,27.1147]
[1776536307216,37.72,75677.86,3.1,0.32793,0.00013,27.03921]
[1776536308041,37.72,75677.86,3.1,0.32793,0.00013,27.03921]
[1776536309040,37.72,75672.49,3.1,0.32725,0.00013,27.01453]
[1776536309573,37.72,75672.49,3.1,0.32725,0.00013,27.01453]
[1776536315272,37.73,75671.42,3.1,0.32714,0.00013,27.00787]
[1776536317061,37.73,75677.12,3.1,0.32788,0.00013,27.03449]
[1776536322321,37.73,75682.51,3.1,0.3286,0.00013,27.0604]
[1776536327361,37.74,75688.86,3.1,0.32943,0.00013,27.09038]
[1776536332397,37.74,75689.81,3.1,0.32957,0.00013,27.09541]
[1776536333427,37.74,75689.81,3.1,0.32957,0.00013,27.09541]
[1776536333666,37.74,75689.81,3.1,0.32957,0.00013,27.09541]
[1776536334659,37.74,75692.96,3.1,0.32998,0.00013,27.10998]
[1776536337362,37.75,75698.09,3.1,0.33065,0.00013,27.13377]
[1776536338284,37.75,75699.46,3.1,0.33083,0.00013,27.14011]
[1776536339781,37.75,75700.06,3.1,0.33091,0.00013,27.14294]
[1776536341167,37.75,75702.1,3.1,0.33118,0.00013,27.15242]
[1776536344286,37.75,75705.02,3.1,0.33156,0.00013,27.16596]
[1776536345626,37.75,75709.02,3.1,0.33207,0.00013,27.1842]
[1776536345880,37.75,75714.16,3.1,0.33274,0.00013,27.20754]
[1776536346496,37.75,75724.5,3.1,0.33407,0.00013,27.25418]
[1776536347148,37.75,75724.5,3.1,0.33407,0.00013,27.25418]
[1776536347732,37.75,75724.5,3.1,0.33407,0.00013,27.25418]
[1776536353545,37.75,75725.93,3.1,0.33425,0.00013,27.26062]
[1776536355321,37.75,75725.93,3.1,0.33425,0.00013,27.26062]
[1776536355354,37.75,75725.93,3.1,0.33425,0.00013,27.26062]
[1776536360593,37.75,75715.46,3.1,0.33291,0.00013,27.21372]
[1776536362428,37.75,75715.48,3.1,0.33292,0.00013,27.21386]
[1776536367643,37.76,75713.66,3.1,0.33269,0.00013,27.20595]
[1776536369388,37.76,75707.12,3.1,0.33185,0.00013,27.17638]
[1776536369801,37.76,75707.12,3.1,0.33185,0.00013,27.17638]
[1776536370098,37.76,75699.76,3.1,0.33091,0.00013,27.14299]
[1776536375700,37.76,75698.29,3.1,0.33073,0.00013,27.13379]
[1776536380735,37.77,75693.04,3.1,0.33007,0.00013,27.1104]
[1776536384215,37.77,75684.8,3.1,0.32903,0.00013,27.07304]
[1776536386281,37.77,75679.71,3.1,0.32839,0.00013,27.04997]
[1776536386779,37.77,75673.41,3.1,0.32759,0.00013,27.02107]
[1776536387502,37.77,75673.41,3.1,0.32759,0.00013,27.02107]
[1776536387794,37.77,75673.41,3.1,0.32759,0.00013,27.02107]
[1776536387878,37.77,75673.41,3.1,0.32759,0.00013,27.02107]
[1776536389382,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536389446,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536389465,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536389475,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536389812,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536389853,37.78,75665.36,3.1,0.32658,0.00013,26.98413]
[1776536390807,37.78,75651.31,3.1,0.32479,0.00013,26.91862]
[1776536392484,37.77,75650.16,3.1,0.32464,0.00013,26.91308]
[1776536392821,37.77,75651.23,3.1,0.32477,0.00013,26.91795]
[1776536393771,37.77,75651.23,3.1,0.32477,0.00013,26.91795]
[1776536394974,37.77,75639.99,3.1,0.32334,0.00013,26.86527]
[1776536394982,37.77,75639.99,3.1,0.32334,0.00013,26.86527]
[1776536395003,37.77,75639.99,3.1,0.32334,0.00013,26.86527]
[1776536395058,37.77,75639.99,3.1,0.32334,0.00013,26.86527]
[1776536396655,37.77,75641.3,3.1,0.32351,0.00013,26.87133]
[1776536396850,37.77,75652.5,3.1,0.32493,0.00013,26.92388]
[1776536401888,37.77,75650.21,3.1,0.32465,0.00013,26.91343]
[1776536403271,37.78,75651.22,3.1,0.32478,0.00013,26.91822]
[1776536403902,37.78,75654.81,3.1,0.32523,0.00013,26.93508]
[1776536403927,37.78,75654.81,3.1,0.32523,0.00013,26.93508]
[1776536406192,37.78,75656.97,3.1,0.32552,0.00013,26.94543]
[1776536406335,37.78,75656.97,3.1,0.32552,0.00013,26.94543]
[1776536406411,37.78,75656.97,3.1,0.32552,0.00013,26.94543]
[1776536406473,37.78,75656.97,3.1,0.32552,0.00013,26.94543]
[1776536406680,37.78,75656.97,3.1,0.32552,0.00013,26.94543]
[1776536407781,37.78,75656.87,3.1,0.32552,0.00013,26.94547]
[1776536407801,37.78,75669.09,3.1,0.32708,0.00013,27.00251]
[1776536408309,37.78,75669.09,3.1,0.32708,0.00013,27.00251]
[1776536408410,37.78,75683.91,3.1,0.32898,0.00013,27.07108]
[1776536409071,37.78,75683.91,3.1,0.32898,0.00013,27.07108]
[1776536409119,37.78,75683.91,3.1,0.32898,0.00013,27.07108]
[1776536409410,37.78,75683.91,3.1,0.32898,0.00013,27.07108]
[1776536409445,37.78,75683.91,3.1,0.32898,0.00013,27.07108]
[1776536410706,37.78,75685.85,3.1,0.32924,0.00013,27.08014]
[1776536410708,37.78,75699.18,3.1,0.33095,0.00013,27.1412]
[1776536415986,37.79,75691.67,3.1,0.33,0.00013,27.10745]
[1776536423036,37.79,75690.68,3.1,0.3299,0.00013,27.10387]
[1776536424581,37.79,75690.68,3.1,0.3299,0.00013,27.10387]
[1776536424594,37.79,75690.68,3.1,0.3299,0.00013,27.10387]
[1776536424817,37.79,75690.68,3.1,0.3299,0.00013,27.10387]
[1776536424929,37.79,75690.68,3.1,0.3299,0.00013,27.10387]
[1776536424961,37.8,75689.86,3.1,0.32981,0.00013,27.1004]
[1776536424966,37.8,75689.86,3.1,0.32981,0.00013,27.1004]
[1776536425084,37.8,75689.86,3.1,0.32981,0.00013,27.1004]
[1776536425391,37.8,75689.86,3.1,0.32981,0.00013,27.1004]
[1776536425836,37.8,75689.86,3.1,0.32981,0.00013,27.1004]
[1776536425443,37.8,75680.52,3.1,0.32862,0.00013,27.05768]
[1776536426057,37.8,75662.15,3.1,0.32627,0.00013,26.97269]
[1776536427222,37.8,75662.15,3.1,0.32627,0.00013,26.97269]
[1776536427323,37.8,75660.79,3.1,0.32611,0.00013,26.9668]
[1776536428587,37.8,75660.79,3.1,0.32611,0.00013,26.9668]
[1776536434115,37.81,75660.74,3.1,0.32613,0.00013,26.96488]
[1776536435228,37.81,75660.74,3.1,0.32613,0.00013,26.96488]
[1776536435280,37.81,75660.69,3.1,0.32614,0.00013,26.96516]
[1776536438538,37.81,75659.93,3.1,0.32605,0.00013,26.96171]
[1776536438540,37.81,75659.93,3.1,0.32605,0.00013,26.96171]
[1776536438578,37.81,75659.93,3.1,0.32605,0.00013,26.96171]
[1776536439461,37.81,75660.04,3.1,0.32606,0.00013,26.96239]
[1776536439539,37.81,75660.04,3.1,0.32606,0.00013,26.96239]
[1776536439566,37.81,75660.04,3.1,0.32606,0.00013,26.96239]
[1776536439667,37.81,75651.13,3.1,0.32493,0.00013,26.92087]
[1776536442304,37.81,75642.35,3.1,0.3238,0.00013,26.87927]
[1776536444819,37.81,75641.57,3.1,0.3237,0.00013,26.8756]
[1776536444909,37.81,75640.57,3.1,0.32357,0.00013,26.87067]
[1776536450227,37.81,75640.01,3.1,0.3235,0.00013,26.86809]
[1776536452229,37.81,75640.08,3.1,0.32351,0.00013,26.86843]
[1776536454887,37.81,75644.64,3.1,0.32409,0.00013,26.88989]
[1776536456374,37.81,75640.84,3.1,0.32361,0.00013,26.87227]
[1776536456471,37.81,75640.84,3.1,0.32361,0.00013,26.87227]
[1776536456568,37.81,75640.84,3.1,0.32361,0.00013,26.87227]
[1776536457115,37.81,75637.36,3.1,0.32317,0.00013,26.85593]
[1776536457217,37.81,75637.36,3.1,0.32317,0.00013,26.85593]
[1776536457316,37.81,75639.98,3.1,0.32351,0.00013,26.86825]
[1776536460083,37.81,75639.3,3.1,0.32341,0.00013,26.86483]
[1776536461122,37.81,75639.83,3.1,0.32348,0.00013,26.86721]
[1776536461344,37.81,75640.45,3.1,0.32355,0.00013,26.87002]
[1776536465372,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466107,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466215,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466234,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466380,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466751,37.81,75649.21,3.1,0.32467,0.00013,26.91113]
[1776536466851,37.81,75650.92,3.1,0.32488,0.00013,26.9191]
[1776536467386,37.81,75659.99,3.1,0.32605,0.00013,26.96171]
[1776536472421,37.82,75663.35,3.1,0.32651,0.00013,26.97855]
[1776536473852,37.82,75663.35,3.1,0.32651,0.00013,26.97855]
[1776536476807,37.82,75670.27,3.1,0.32741,0.00013,27.0113]
[1776536477208,37.83,75670.08,3.1,0.32739,0.00013,27.01062]
[1776536478428,37.83,75673.48,3.1,0.32783,0.00013,27.02653]
[1776536478582,37.83,75673.48,3.1,0.32783,0.00013,27.02653]
[1776536478728,37.83,75673.48,3.1,0.32783,0.00013,27.02653]
[1776536478811,37.83,75673.48,3.1,0.32783,0.00013,27.02653]
[1776536478867,37.83,75673.48,3.1,0.32783,0.00013,27.02653]
[1776536479181,37.83,75678.33,3.1,0.32846,0.00013,27.04907]
[1776536479987,37.83,75678.33,3.1,0.32846,0.00013,27.04907]
[1776536480175,37.83,75686.55,3.1,0.32951,0.00013,27.08698]
[1776536480283,37.83,75686.55,3.1,0.32951,0.00013,27.08698]
[1776536480477,37.83,75699.3,3.1,0.33115,0.00013,27.14528]
[1776536481734,37.83,75699.3,3.1,0.33115,0.00013,27.14528]
[1776536481882,37.83,75710.41,3.1,0.33258,0.00013,27.1957]
[1776536485514,37.83,75708.87,3.1,0.33238,0.00013,27.18889]
[1776536486670,37.83,75710.28,3.1,0.33257,0.00013,27.19531]
[1776536492561,37.83,75714.01,3.1,0.33304,0.00013,27.20927]
[1776536494685,37.83,75712.86,3.1,0.33289,0.00013,27.20413]
[1776536495361,37.83,75719.93,3.1,0.3338,0.00013,27.23599]
[1776536500617,37.84,75726.96,3.1,0.33471,0.00013,27.26755]
[1776536505652,37.84,75727.03,3.1,0.33472,0.00013,27.26789]
[1776536510687,37.84,75723.87,3.1,0.33431,0.00013,27.25377]
[1776536515723,37.84,75717.0,3.1,0.33343,0.00013,27.22303]
[1776536520442,37.84,75714.94,3.1,0.33317,0.00013,27.21392]
[1776536520820,37.84,75714.94,3.1,0.33317,0.00013,27.21392]
[1776536522771,37.84,75704.87,3.1,0.33188,0.00013,27.16862]
[1776536525037,37.84,75704.98,3.1,0.3319,0.00013,27.1692]
[1776536526449,37.84,75706.19,3.1,0.33206,0.00013,27.17485]
[1776536528127,37.84,75699.63,3.1,0.33123,0.00013,27.14528]
[1776536528867,37.84,75699.63,3.1,0.33123,0.00013,27.14528]
[1776536528960,37.84,75690.42,3.1,0.33005,0.00013,27.10345]
[1776536529069,37.84,75690.42,3.1,0.33005,0.00013,27.10345]
[1776536532189,37.84,75689.19,3.1,0.32991,0.00013,27.09827]
[1776536537880,37.85,75678.42,3.1,0.32856,0.00013,27.04979]
[1776536538072,37.85,75678.42,3.1,0.32856,0.00013,27.04979]
[1776536543922,37.86,75684.99,3.1,0.32943,0.00013,27.08087]
[1776536544727,37.86,75684.99,3.1,0.32943,0.00013,27.08087]
[1776536544758,37.86,75684.99,3.1,0.32943,0.00013,27.08087]
[1776536549964,37.86,75684.81,3.1,0.32943,0.00013,27.08088]
[1776536554999,37.87,75686.18,3.1,0.32961,0.00013,27.08461]
[1776536560036,37.87,75682.47,3.1,0.32915,0.00013,27.0683]
[1776536565070,37.88,75681.46,3.1,0.32905,0.00013,27.06439]
[1776536570105,37.88,75680.89,3.1,0.32899,0.00013,27.0625]
[1776536576148,37.89,75681.28,3.1,0.32907,0.00013,27.06512]
[1776536581009,37.89,75681.11,3.1,0.32906,0.00013,27.06475]
[1776536586220,37.9,75679.96,3.1,0.32894,0.00013,27.06045]
[1776536591256,37.9,75683.72,3.1,0.32944,0.00013,27.0783]
[1776536596290,37.9,75683.82,3.1,0.32947,0.00013,27.07935]
[1776536601324,37.91,75684.92,3.1,0.32963,0.00013,27.08496]
[1776536604363,37.91,75684.8,3.1,0.32962,0.00013,27.08464]
[1776536609381,37.91,75684.41,3.1,0.3296,0.00013,27.08364]
[1776536611022,37.91,75684.41,3.1,0.3296,0.00013,27.08364]
[1776536618444,37.92,75682.02,3.1,0.32931,0.00013,27.07059]
[1776536624486,37.93,75683.29,3.1,0.32949,0.00013,27.07714]
[1776536629521,37.93,75682.99,3.1,0.32947,0.00013,27.07636]
[1776536634556,37.93,75681.42,3.1,0.32929,0.00013,27.0698]
[1776536639591,37.94,75681.97,3.1,0.32938,0.00013,27.07294]
[1776536643769,37.94,75681.89,3.1,0.32938,0.00013,27.07295]
[1776536643812,37.94,75681.89,3.1,0.32938,0.00013,27.07295]
[1776536643892,37.94,75681.89,3.1,0.32938,0.00013,27.07295]
[1776536644626,37.94,75699.29,3.1,0.33161,0.00013,27.15229]
[1776536649665,37.94,75707.96,3.1,0.33272,0.00013,27.19163]
[1776536654608,37.94,75711.15,3.1,0.33313,0.00013,27.20608]
[1776536656089,37.94,75710.2,3.1,0.33301,0.00013,27.20184]
[1776536664770,37.95,75712.0,3.1,0.33325,0.00013,27.21025]
[1776536668175,37.95,75711.48,3.1,0.33319,0.00013,27.20799]
[1776536668255,37.95,75711.52,3.1,0.3332,0.00013,27.20821]
[1776536668404,37.95,75711.52,3.1,0.3332,0.00013,27.20821]
[1776536673834,37.95,75721.42,3.1,0.33445,0.00013,27.24939]
[1776536677937,37.95,75721.38,3.1,0.33444,0.00013,27.24922]
[1776536678581,37.95,75716.79,3.1,0.33386,0.00013,27.2287]
[1776536681179,37.95,75709.0,3.1,0.33286,0.00013,27.19381]
[1776536682743,37.95,75705.19,3.1,0.33238,0.00013,27.17676]
[1776536685918,37.95,75692.75,3.1,0.3308,0.00013,27.12083]
[1776536689493,37.95,75691.63,3.1,0.33066,0.00013,27.11606]
[1776536690406,37.95,75685.7,3.1,0.32991,0.00013,27.08918]
[1776536690952,37.95,75680.61,3.1,0.32926,0.00013,27.06608]
[1776536691623,37.95,75680.61,3.1,0.32926,0.00013,27.06608]
[1776536691631,37.95,75680.61,3.1,0.32926,0.00013,27.06608]
[1776536691840,37.95,75680.61,3.1,0.32926,0.00013,27.06608]
[1776536693978,37.96,75667.68,3.1,0.32763,0.00013,27.00714]
[1776536699014,37.96,75666.58,3.1,0.32751,0.00013,27.00285]
[1776536704229,37.97,75667.96,3.1,0.32771,0.00013,27.00991]
[1776536710095,37.97,75667.53,3.1,0.32768,0.00013,27.00873]
[1776536716137,37.98,75667.33,3.1,0.32768,0.00013,27.00855]
[1776536717649,37.98,75667.5,3.1,0.3277,0.00013,27.00945]
[1776536717872,37.98,75667.5,3.1,0.3277,0.00013,27.00945]
[1776536718145,37.98,75667.5,3.1,0.3277,0.00013,27.00945]
[1776536718210,37.98,75667.5,3.1,0.3277,0.00013,27.00945]
[1776536718151,37.98,75649.84,3.1,0.32546,0.00013,26.92792]
[1776536719158,37.98,75643.2,3.1,0.32461,0.00013,26.89679]
[1776536719658,37.98,75643.2,3.1,0.32461,0.00013,26.89679]
[1776536721327,37.97,75644.31,3.1,0.32474,0.00013,26.90158]
[1776536721337,37.97,75644.31,3.1,0.32474,0.00013,26.90158]
[1776536721399,37.97,75644.31,3.1,0.32474,0.00013,26.90158]
[1776536722179,37.97,75652.61,3.1,0.3258,0.00013,26.94017]
[1776536724421,37.98,75654.04,3.1,0.32598,0.00013,26.94692]
[1776536728107,37.98,75659.71,3.1,0.32671,0.00013,26.97356]
[1776536728117,37.98,75659.71,3.1,0.32671,0.00013,26.97356]
[1776536728126,37.98,75659.71,3.1,0.32671,0.00013,26.97356]
[1776536728174,37.98,75659.71,3.1,0.32671,0.00013,26.97356]
[1776536728237,37.98,75659.71,3.1,0.32671,0.00013,26.97356]
[1776536728339,37.98,75662.75,3.1,0.3271,0.00013,26.98775]
[1776536729005,37.98,75662.75,3.1,0.3271,0.00013,26.98775]
[1776536729228,37.98,75663.37,3.1,0.32719,0.00013,26.99077]
[1776536732249,37.98,75673.23,3.1,0.32844,0.00013,27.03334]
[1776536737283,37.99,75670.13,3.1,0.32806,0.00013,27.01976]
[1776536742626,37.99,75675.55,3.1,0.32876,0.00013,27.04498]
[1776536748361,38.0,75674.24,3.1,0.32862,0.00013,27.03992]
[1776536753397,38.0,75673.73,3.1,0.32858,0.00013,27.03821]
[1776536754280,38.0,75673.73,3.1,0.32858,0.00013,27.03821]
[1776536755317,38.0,75673.72,3.1,0.32858,0.00013,27.03829]
[1776536762015,38.0,75673.54,3.1,0.32858,0.00013,27.0381]
[1776536762273,38.0,75673.54,3.1,0.32858,0.00013,27.0381]
[1776536762440,38.01,75673.22,3.1,0.32855,0.00013,27.03702]
[1776536762664,38.01,75673.22,3.1,0.32855,0.00013,27.03702]
[1776536762740,38.01,75682.27,3.1,0.3297,0.00013,27.07848]
[1776536763815,38.01,75682.27,3.1,0.3297,0.00013,27.07848]
[1776536764043,38.01,75682.27,3.1,0.3297,0.00013,27.07848]
[1776536764847,38.01,75687.19,3.1,0.33033,0.00013,27.10095]
[1776536764974,38.01,75687.19,3.1,0.33033,0.00013,27.10095]
[1776536766490,38.01,75700.83,3.1,0.33208,0.00013,27.16281]
[1776536771525,38.01,75700.24,3.1,0.33201,0.00013,27.16029]
[1776536777567,38.01,75700.88,3.1,0.33209,0.00013,27.16343]
[1776536779657,38.01,75700.52,3.1,0.33205,0.00013,27.16185]
[1776536781265,38.01,75700.67,3.1,0.33207,0.00013,27.16257]
[1776536782601,38.01,75683.48,3.1,0.32989,0.00013,27.08492]
[1776536787637,38.02,75684.96,3.1,0.33009,0.00013,27.09215]
[1776536792672,38.02,75687.68,3.1,0.33043,0.00013,27.10175]
[1776536797707,38.02,75688.85,3.1,0.33059,0.00013,27.10742]
[1776536804756,38.03,75691.93,3.1,0.331,0.00013,27.12178]
[1776536809791,38.03,75698.18,3.1,0.3318,0.00013,27.15024]
[1776536814946,38.03,75697.72,3.1,0.33174,0.00013,27.14826]
[1776536815028,38.03,75697.72,3.1,0.33174,0.00013,27.14826]
[1776536815214,38.03,75697.72,3.1,0.33174,0.00013,27.14826]
[1776536815847,38.03,75713.28,3.1,0.33373,0.00013,27.21817]
[1776536817126,38.03,75713.28,3.1,0.33373,0.00013,27.21817]
[1776536817155,38.03,75713.28,3.1,0.33373,0.00013,27.21817]
[1776536818489,38.03,75718.1,3.1,0.33435,0.00013,27.23965]
[1776536823387,38.03,75722.1,3.1,0.33485,0.00013,27.25722]
[1776536825689,38.03,75721.89,3.1,0.33482,0.00013,27.25612]
[1776536830952,38.02,75714.77,3.1,0.3339,0.00013,27.22419]
[1776536833428,38.02,75714.77,3.1,0.3339,0.00013,27.22415]
[1776536844253,38.02,75714.72,3.1,0.33389,0.00013,27.22384]
[1776536845594,38.02,75714.72,3.1,0.33389,0.00013,27.22375]
[1776536850271,38.02,75714.72,3.1,0.33389,0.00013,27.2237]
[1776536857135,38.02,75722.93,3.1,0.33492,0.00013,27.2569]
[1776536861000,38.02,75722.41,3.1,0.33485,0.00013,27.25448]
[1776536862002,38.02,75722.03,3.1,0.3348,0.00013,27.25275]
[1776536867205,38.02,75713.16,3.1,0.33366,0.00013,27.2131]
[1776536872240,38.02,75713.38,3.1,0.33369,0.00013,27.21408]
[1776536878657,38.02,75713.34,3.1,0.33368,0.00013,27.2139]
[1776536878701,38.02,75713.34,3.1,0.33368,0.00013,27.2139]
[1776536879913,38.02,75708.3,3.1,0.33304,0.00013,27.19135]
[1776536885332,38.02,75705.95,3.1,0.33274,0.00013,27.18102]
[1776536890366,38.02,75709.08,3.1,0.33315,0.00013,27.19522]
[1776536895402,38.02,75709.04,3.1,0.33315,0.00013,27.1952]
[1776536896254,38.02,75709.04,3.1,0.33315,0.00013,27.1952]
[1776536900163,38.02,75708.7,3.1,0.33311,0.00013,27.19379]
[1776536903657,38.02,75708.41,3.1,0.33308,0.00013,27.19265]
[1776536916550,38.03,75708.45,3.1,0.33308,0.00013,27.19023]
[1776536921585,38.03,75707.13,3.1,0.33292,0.00013,27.18454]
[1776536924533,38.03,75706.68,3.1,0.33287,0.00013,27.18263]
[1776536925106,38.03,75706.68,3.1,0.33287,0.00013,27.18263]
[1776536928068,38.03,75704.73,3.1,0.33262,0.00013,27.17403]
[1776536933471,38.03,75703.09,3.1,0.33243,0.00013,27.16702]
[1776536934705,38.03,75702.09,3.1,0.3323,0.00013,27.16259]
[1776536935031,38.03,75702.09,3.1,0.3323,0.00013,27.16259]
[1776536936509,38.04,75701.42,3.1,0.33222,0.00013,27.15971]
[1776536939087,38.04,75693.61,3.1,0.33123,0.00013,27.12471]
[1776536945755,38.04,75695.55,3.1,0.3315,0.00013,27.13421]
[1776536948481,38.04,75697.47,3.1,0.33175,0.00013,27.14303]
[1776536948906,38.04,75697.47,3.1,0.33175,0.00013,27.14303]
[1776536954823,38.05,75692.93,3.1,0.33119,0.00013,27.1231]
[1776536960868,38.05,75692.89,3.1,0.3312,0.00013,27.12337]
[1776536964942,38.05,75692.16,3.1,0.33111,0.00013,27.12028]
[1776536970938,38.05,75692.37,3.1,0.33115,0.00013,27.1217]
[1776536975973,38.06,75699.62,3.1,0.33207,0.00013,27.15144]
[1776536978367,38.06,75698.8,3.1,0.33196,0.00013,27.14778]
[1776536984029,38.06,75698.39,3.1,0.33192,0.00013,27.14624]
[1776536989461,38.06,75698.3,3.1,0.33191,0.00013,27.14602]
[1776537001150,38.07,75699.89,3.1,0.33214,0.00013,27.15391]
[1776537002315,38.07,75699.89,3.1,0.33214,0.00013,27.15391]
[1776537003164,38.07,75683.29,3.1,0.33003,0.00013,27.07894]
[1776537003662,38.07,75683.29,3.1,0.33003,0.00013,27.07894]
[1776537004483,38.07,75679.32,3.1,0.32952,0.00013,27.06097]
[1776537010218,38.07,75676.95,3.1,0.32924,0.00013,27.05061]
[1776537011022,38.07,75676.95,3.1,0.32924,0.00013,27.05061]
[1776537011106,38.07,75676.95,3.1,0.32924,0.00013,27.05061]
[1776537011121,38.07,75676.95,3.1,0.32924,0.00013,27.05061]
[1776537011821,38.07,75671.08,3.1,0.32849,0.00013,27.02389]
[1776537011867,38.07,75671.08,3.1,0.32849,0.00013,27.02389]
[1776537011955,38.07,75671.08,3.1,0.32849,0.00013,27.02389]
[1776537012814,38.07,75665.46,3.1,0.32778,0.00013,26.99814]
[1776537012815,38.07,75665.46,3.1,0.32778,0.00013,26.99814]
[1776537013549,38.07,75665.46,3.1,0.32778,0.00013,26.99814]
[1776537013268,38.07,75665.49,3.1,0.32779,0.00013,26.99838]
[1776537014281,38.07,75674.14,3.1,0.32889,0.00013,27.03811]
[1776537014605,38.07,75674.14,3.1,0.32889,0.00013,27.03811]
[1776537016245,38.07,75677.24,3.1,0.32929,0.00013,27.0524]
[1776537016614,38.07,75675.19,3.1,0.32903,0.00013,27.04317]
[1776537017307,38.07,75666.07,3.1,0.32788,0.00013,27.00161]
[1776537021339,38.08,75665.26,3.1,0.32778,0.00013,26.99816]
[1776537021822,38.08,75664.7,3.1,0.32771,0.00013,26.99568]
[1776537022157,38.08,75664.7,3.1,0.32771,0.00013,26.99568]
[1776537027378,38.08,75667.51,3.1,0.32808,0.00013,27.00899]
[1776537027639,38.08,75667.51,3.1,0.32808,0.00013,27.00899]
[1776537030836,38.08,75672.28,3.1,0.32869,0.00013,27.031]
[1776537031406,38.08,75674.02,3.1,0.3289,0.00013,27.03587]
[1776537032001,38.08,75674.02,3.1,0.3289,0.00013,27.03587]
[1776537036361,38.08,75675.59,3.1,0.32911,0.00013,27.04344]
[1776537036441,38.08,75670.77,3.1,0.3285,0.00013,27.02153]
[1776537036904,38.08,75670.77,3.1,0.3285,0.00013,27.02153]
[1776537036928,38.08,75670.77,3.1,0.3285,0.00013,27.02153]
[1776537036954,38.08,75670.77,3.1,0.3285,0.00013,27.02153]
[1776537040470,38.08,75655.61,3.1,0.32657,0.00013,26.95167]
[1776537042554,38.08,75655.54,3.1,0.32656,0.00013,26.95131]
[1776537042579,38.08,75655.54,3.1,0.32656,0.00013,26.95131]
[1776537042893,38.08,75655.54,3.1,0.32656,0.00013,26.95131]
[1776537043491,38.08,75654.36,3.1,0.32641,0.00013,26.94558]
[1776537048526,38.07,75651.21,3.1,0.32597,0.00013,26.92982]
[1776537048750,38.07,75651.21,3.1,0.32597,0.00013,26.92982]
[1776537049604,38.07,75648.59,3.1,0.32563,0.00013,26.91746]
[1776537050540,38.07,75651.92,3.1,0.32605,0.00013,26.93276]
[1776537055575,38.07,75653.51,3.1,0.32623,0.00013,26.93951]
[1776537055935,38.07,75653.51,3.1,0.32623,0.00013,26.93951]
[1776537060113,38.07,75654.54,3.1,0.32636,0.00013,26.94407]
[1776537065648,38.06,75655.0,3.1,0.3264,0.00013,26.94574]
[1776537067255,38.06,75655.0,3.1,0.3264,0.00013,26.94574]
[1776537068396,38.06,75654.87,3.1,0.32638,0.00013,26.94501]
[1776537073706,38.06,75650.24,3.1,0.32577,0.00013,26.92258]
[1776537078741,38.05,75649.97,3.1,0.3257,0.00013,26.92041]
[1776537082457,38.05,75650.28,3.1,0.32573,0.00013,26.92148]
[1776537082563,38.04,75650.99,3.1,0.32581,0.00013,26.92439]
[1776537083776,38.04,75641.92,3.1,0.32466,0.00013,26.88207]
[1776537087805,38.04,75639.92,3.1,0.32439,0.00013,26.8722]
[1776537088554,38.04,75639.92,3.1,0.32439,0.00013,26.8722]
[1776537087906,38.04,75641.09,3.1,0.32453,0.00013,26.87747]
[1776537088883,38.04,75641.09,3.1,0.32453,0.00013,26.87747]
[1776537092988,38.03,75641.05,3.1,0.32449,0.00013,26.87347]
[1776537098881,38.03,75644.5,3.1,0.3249,0.00013,26.88844]
[1776537102545,38.03,75644.25,3.1,0.32485,0.00013,26.88695]
[1776537103253,38.02,75644.83,3.1,0.32492,0.00013,26.88948]
[1776537107901,38.02,75652.36,3.1,0.32585,0.00013,26.92358]
[1776537108098,38.02,75652.36,3.1,0.32585,0.00013,26.92358]
[1776537108584,38.02,75652.36,3.1,0.32585,0.00013,26.92358]
[1776537108933,38.02,75653.22,3.1,0.32595,0.00013,26.92737]
[1776537109299,38.02,75653.22,3.1,0.32595,0.00013,26.92737]
[1776537109389,38.02,75653.22,3.1,0.32595,0.00013,26.92737]
[1776537109486,38.02,75653.22,3.1,0.32595,0.00013,26.92737]
[1776537109518,38.02,75653.22,3.1,0.32595,0.00013,26.92737]
[1776537109589,38.02,75656.47,3.1,0.32636,0.00013,26.94232]
[1776537109664,38.02,75656.47,3.1,0.32636,0.00013,26.94232]
[1776537109960,38.02,75687.04,3.1,0.33025,0.00013,27.08243]
[1776537111108,38.02,75687.04,3.1,0.33025,0.00013,27.08243]
[1776537111279,38.02,75687.04,3.1,0.33025,0.00013,27.08243]
[1776537111344,38.02,75683.93,3.1,0.32985,0.00013,27.06814]
[1776537111946,38.02,75683.93,3.1,0.32985,0.00013,27.06814]
[1776537112134,38.02,75683.93,3.1,0.32985,0.00013,27.06814]
[1776537112278,38.02,75683.93,3.1,0.32985,0.00013,27.06814]
[1776537112927,38.02,75685.39,3.1,0.33004,0.00013,27.07487]
[1776537113676,38.02,75687.92,3.1,0.33036,0.00013,27.08644]
[1776537114368,38.02,75687.92,3.1,0.33036,0.00013,27.08644]
[1776537114449,38.02,75687.92,3.1,0.33036,0.00013,27.08644]
[1776537116970,38.02,75685.98,3.1,0.33012,0.00013,27.07778]
[1776537120369,38.02,75682.47,3.1,0.32968,0.00013,27.06207]
[1776537123154,38.02,75682.82,3.1,0.32974,0.00013,27.06393]
[1776537128562,38.02,75690.52,3.1,0.33073,0.00013,27.09925]
[1776537134129,38.03,75690.13,3.1,0.33069,0.00013,27.09791]
[1776537139164,38.03,75690.41,3.1,0.33074,0.00013,27.09948]
[1776537144199,38.03,75690.54,3.1,0.33076,0.00013,27.10037]
[1776537149316,38.03,75691.78,3.1,0.33093,0.00013,27.10624]
[1776537149342,38.03,75691.78,3.1,0.33093,0.00013,27.10624]
[1776537149494,38.03,75691.78,3.1,0.33093,0.00013,27.10624]
[1776537149554,38.03,75691.78,3.1,0.33093,0.00013,27.10624]
[1776537149587,38.03,75691.78,3.1,0.33093,0.00013,27.10624]
[1776537149656,38.03,75690.92,3.1,0.33082,0.00013,27.10247]
[1776537150243,38.03,75672.89,3.1,0.32853,0.00013,27.02038]
[1776537151377,38.03,75672.89,3.1,0.32853,0.00013,27.02038]
[1776537151921,38.03,75666.96,3.1,0.32776,0.00013,26.99009]
[1776537152096,38.03,75666.96,3.1,0.32776,0.00013,26.99009]
[1776537152119,38.03,75666.96,3.1,0.32776,0.00013,26.99009]
[1776537153570,38.03,75664.47,3.1,0.32744,0.00013,26.97864]
[1776537153657,38.03,75664.47,3.1,0.32744,0.00013,26.97864]
[1776537155280,38.03,75655.0,3.1,0.32623,0.00013,26.93469]
[1776537158168,38.03,75654.86,3.1,0.3262,0.00013,26.93374]
[1776537160474,38.03,75654.63,3.1,0.32617,0.00013,26.93238]
[1776537165992,38.03,75655.1,3.1,0.32622,0.00013,26.93435]
[1776537166096,38.03,75655.1,3.1,0.32622,0.00013,26.93435]
[1776537166356,38.03,75652.72,3.1,0.32591,0.00013,26.9231]
[1776537170385,38.02,75643.06,3.1,0.32466,0.00013,26.87738]
[1776537173808,38.02,75640.31,3.1,0.3243,0.00013,26.8642]
[1776537178584,38.01,75638.87,3.1,0.3241,0.00013,26.85663]
[1776537178916,38.01,75637.76,3.1,0.32395,0.00013,26.85128]
[1776537179066,38.01,75637.76,3.1,0.32395,0.00013,26.85128]
[1776537179345,38.01,75637.76,3.1,0.32395,0.00013,26.85128]
[1776537179445,38.01,75637.76,3.1,0.32395,0.00013,26.85128]
[1776537179459,38.01,75611.97,3.1,0.32069,0.00013,26.72991]
[1776537180256,38.01,75611.97,3.1,0.32069,0.00013,26.72991]
[1776537180720,38.01,75611.97,3.1,0.32069,0.00013,26.72991]
[1776537180895,38.01,75604.36,3.1,0.31973,0.00013,26.6936]
[1776537181612,38.01,75604.36,3.1,0.31973,0.00013,26.6936]
[1776537181670,38.01,75604.12,3.1,0.31969,0.00013,26.69235]
[1776537184497,38.01,75613.23,3.1,0.32084,0.00013,26.73544]
[1776537189036,38.01,75613.58,3.1,0.32087,0.00013,26.73675]
[1776537189268,38.01,75613.58,3.1,0.32087,0.00013,26.73675]
[1776537192363,38.01,75606.01,3.1,0.31991,0.00013,26.70064]
[1776537192424,38.01,75606.01,3.1,0.31991,0.00013,26.70064]
[1776537192574,38.01,75606.01,3.1,0.31991,0.00013,26.70064]
[1776537192635,38.01,75606.01,3.1,0.31991,0.00013,26.70064]
[1776537193703,38.01,75605.41,3.1,0.31984,0.00013,26.69774]
[1776537194894,38.01,75604.62,3.1,0.31973,0.00013,26.69391]
[1776537195579,38.01,75604.62,3.1,0.31973,0.00013,26.69391]
[1776537196583,38.0,75618.99,3.1,0.32154,0.00013,26.76194]
[1776537196806,38.0,75618.99,3.1,0.32154,0.00013,26.76194]
[1776537198954,38.0,75627.17,3.1,0.32257,0.00013,26.80028]
[1776537204640,38.0,75625.82,3.1,0.32238,0.00013,26.79317]
[1776537204861,38.0,75625.82,3.1,0.32238,0.00013,26.79317]
[1776537205647,38.0,75617.28,3.1,0.3213,0.00013,26.75277]
[1776537210682,38.0,75608.02,3.1,0.32012,0.00013,26.70858]
[1776537211084,38.0,75608.02,3.1,0.32012,0.00013,26.70858]
[1776537214588,38.0,75602.69,3.1,0.31943,0.00013,26.67988]
[1776537214915,38.0,75602.73,3.1,0.31943,0.00013,26.68005]
[1776537219713,37.99,75605.01,3.1,0.31972,0.00013,26.69077]
[1776537224780,37.99,75607.39,3.1,0.32001,0.00013,26.70178]
[1776537227408,37.99,75606.69,3.1,0.31992,0.00013,26.6984]
[1776537228809,37.99,75617.12,3.1,0.32123,0.00013,26.74771]
[1776537234297,37.99,75617.03,3.1,0.32121,0.00013,26.74693]
[1776537236868,37.99,75608.45,3.1,0.32011,0.00013,26.70594]
[1776537238882,37.99,75617.69,3.1,0.32128,0.00013,26.74963]
[1776537240224,37.99,75617.69,3.1,0.32128,0.00013,26.74963]
[1776537242910,37.98,75629.39,3.1,0.32274,0.00013,26.8044]
[1776537244556,37.98,75629.39,3.1,0.32274,0.00013,26.8044]
[1776537244658,37.98,75630.3,3.1,0.32285,0.00013,26.80841]
[1776537247451,37.98,75629.56,3.1,0.32276,0.00013,26.80485]
[1776537247737,37.98,75629.56,3.1,0.32276,0.00013,26.80485]
[1776537248957,37.98,75640.93,3.1,0.32419,0.00013,26.85787]
[1776537251123,37.98,75640.93,3.1,0.32419,0.00013,26.85787]
[1776537252499,37.98,75641.0,3.1,0.32419,0.00013,26.85801]
[1776537257484,37.98,75652.11,3.1,0.3256,0.00013,26.90985]
[1776537258366,37.98,75652.01,3.1,0.32559,0.00013,26.90942]
[1776537264064,37.98,75644.41,3.1,0.32462,0.00013,26.87378]
[1776537268363,37.98,75644.81,3.1,0.32466,0.00013,26.87548]
[1776537274134,37.97,75649.95,3.1,0.32528,0.00013,26.89572]
[1776537279505,37.97,75651.73,3.1,0.3255,0.00013,26.90371]
[1776537285212,37.97,75653.51,3.1,0.32573,0.00013,26.91192]
[1776537290115,37.97,75653.61,3.1,0.32574,0.00013,26.91248]
[1776537290203,37.97,75653.61,3.1,0.32574,0.00013,26.91248]
[1776537290782,37.97,75653.61,3.1,0.32574,0.00013,26.91248]
[1776537290783,37.97,75653.61,3.1,0.32574,0.00013,26.91248]
[1776537290249,37.97,75656.04,3.1,0.32605,0.00013,26.92377]
[1776537293270,37.98,75664.53,3.1,0.32715,0.00013,26.96364]
[1776537298305,37.98,75664.56,3.1,0.32718,0.00013,26.96473]
[1776537300655,37.98,75664.49,3.1,0.32718,0.00013,26.9646]
[1776537300741,37.99,75662.92,3.1,0.32699,0.00013,26.95773]
[1776537300883,37.99,75662.92,3.1,0.32699,0.00013,26.95773]
[1776537302145,37.99,75659.96,3.1,0.32661,0.00013,26.94406]
[1776537302157,37.99,75659.96,3.1,0.32661,0.00013,26.94406]
[1776537302313,37.99,75659.96,3.1,0.32661,0.00013,26.94406]
[1776537307369,37.99,75657.57,3.1,0.32633,0.00013,26.93371]
[1776537312404,38.0,75658.06,3.1,0.32641,0.00013,26.93669]
[1776537312880,38.0,75658.06,3.1,0.32641,0.00013,26.93669]
[1776537318446,38.0,75658.24,3.1,0.32646,0.00013,26.93837]
[1776537323481,38.01,75658.1,3.1,0.32647,0.00013,26.93856]
[1776537327892,38.01,75667.51,3.1,0.32768,0.00013,26.98233]
[1776537328467,38.01,75667.51,3.1,0.32768,0.00013,26.98233]
[1776537328516,38.01,75667.88,3.1,0.32773,0.00013,26.98425]
[1776537329543,38.01,75667.88,3.1,0.32773,0.00013,26.98425]
[1776537335565,38.02,75665.7,3.1,0.32747,0.00013,26.97202]
[1776537340599,38.02,75667.46,3.1,0.32771,0.00013,26.98089]
[1776537344342,38.03,75667.75,3.1,0.32776,0.00013,26.98266]
[1776537345635,38.03,75667.72,3.1,0.32777,0.00013,26.98274]
[1776537346853,38.03,75667.72,3.1,0.32777,0.00013,26.98274]
[1776537346876,38.03,75667.72,3.1,0.32777,0.00013,26.98285]
[1776537350409,38.03,75675.27,3.1,0.32874,0.00013,27.01782]
[1776537354021,38.03,75679.3,3.1,0.32927,0.00013,27.03663]
[1776537359733,38.04,75679.83,3.1,0.32935,0.00013,27.03962]
[1776537361712,38.04,75679.83,3.1,0.32935,0.00013,27.03962]
[1776537361757,38.04,75679.83,3.1,0.32935,0.00013,27.03962]
[1776537363905,38.04,75688.05,3.1,0.33041,0.00013,27.07729]
[1776537363973,38.04,75689.21,3.1,0.33056,0.00013,27.08261]
[1776537369563,38.04,75688.08,3.1,0.33042,0.00013,27.07776]
[1776537369810,38.04,75678.38,3.1,0.32919,0.00013,27.03377]
[1776537374845,38.05,75674.55,3.1,0.32872,0.00013,27.01687]
[1776537377234,38.05,75673.23,3.1,0.32856,0.00013,27.01107]
[1776537377312,38.05,75673.23,3.1,0.32856,0.00013,27.01107]
[1776537377447,38.05,75673.23,3.1,0.32856,0.00013,27.01107]
[1776537377866,38.05,75668.23,3.1,0.32793,0.00013,26.98825]
[1776537379625,38.05,75664.79,3.1,0.32749,0.00013,26.97239]
[1776537379724,38.05,75664.79,3.1,0.32749,0.00013,26.97239]
[1776537379808,38.05,75664.79,3.1,0.32749,0.00013,26.97239]
[1776537379892,38.05,75664.79,3.1,0.32749,0.00013,26.97239]
[1776537380887,38.05,75650.08,3.1,0.32561,0.00013,26.90422]
[1776537385118,38.04,75648.49,3.1,0.32539,0.00013,26.89617]
[1776537385922,38.04,75645.62,3.1,0.32502,0.00013,26.88264]
[1776537388946,38.04,75636.19,3.1,0.32381,0.00013,26.83812]
[1776537390772,38.04,75636.19,3.1,0.32381,0.00013,26.83812]
[1776537394987,38.03,75632.86,3.1,0.32335,0.00013,26.81853]
[1776537394997,38.03,75632.86,3.1,0.32335,0.00013,26.81853]
[1776537395458,38.03,75632.86,3.1,0.32335,0.00013,26.81853]
[1776537395502,38.03,75634.29,3.1,0.32353,0.00013,26.82508]
[1776537396935,38.03,75634.29,3.1,0.32353,0.00013,26.82508]
[1776537402039,38.03,75637.09,3.1,0.32386,0.00013,26.83742]
[1776537403120,38.03,75637.09,3.1,0.32386,0.00013,26.83742]
[1776537410095,38.02,75639.37,3.1,0.32412,0.00013,26.8473]
[1776537411365,38.02,75639.37,3.1,0.32412,0.00013,26.8473]
[1776537412321,38.02,75639.1,3.1,0.32409,0.00013,26.84595]
[1776537418152,38.02,75650.31,3.1,0.32549,0.00013,26.89757]
[1776537423478,38.01,75649.26,3.1,0.32535,0.00013,26.89238]
[1776537423660,38.01,75649.26,3.1,0.32535,0.00013,26.89238]
[1776537423703,38.01,75648.87,3.1,0.3253,0.00013,26.89043]
[1776537425201,38.01,75638.54,3.1,0.32398,0.00013,26.84213]
[1776537431859,38.01,75636.86,3.1,0.32375,0.00013,26.83366]
[1776537431899,38.01,75637.18,3.1,0.32378,0.00013,26.83471]
[1776537437286,38.0,75642.08,3.1,0.32438,0.00013,26.85692]
[1776537441970,38.0,75639.53,3.1,0.32404,0.00013,26.84462]
[1776537442321,38.0,75635.57,3.1,0.32353,0.00013,26.82585]
[1776537445005,38.0,75634.65,3.1,0.32341,0.00013,26.8214]
[1776537445400,38.0,75634.39,3.1,0.32338,0.00013,26.82004]
[1776537445461,38.0,75634.39,3.1,0.32338,0.00013,26.82004]
[1776537445698,38.0,75634.39,3.1,0.32338,0.00013,26.82004]
[1776537445747,37.99,75619.79,3.1,0.32153,0.00013,26.75119]
[1776537448281,37.99,75613.07,3.1,0.32067,0.00013,26.71923]
[1776537449608,37.99,75613.06,3.1,0.32067,0.00013,26.71912]
[1776537452931,37.99,75613.14,3.1,0.32068,0.00013,26.71931]
[1776537453320,37.99,75613.14,3.1,0.32065,0.00013,26.71596]
[1776537453393,37.99,75613.14,3.1,0.32065,0.00013,26.71596]
[1776537453456,37.99,75613.14,3.1,0.32065,0.00013,26.71596]
[1776537453512,37.99,75627.46,3.1,0.32246,0.00013,26.78361]
[1776537455979,37.99,75630.71,3.1,0.32287,0.00013,26.79877]
[1776537456009,37.99,75630.71,3.1,0.32287,0.00013,26.79877]
[1776537461460,37.99,75623.78,3.1,0.32197,0.00013,26.76529]
[1776537466495,37.98,75619.11,3.1,0.32136,0.00013,26.74272]
[1776537469463,37.98,75619.4,3.1,0.3214,0.00013,26.74393]
[1776537469663,37.98,75619.4,3.1,0.3214,0.00013,26.74393]
[1776537469679,37.98,75619.4,3.1,0.3214,0.00013,26.74393]
[1776537469841,37.98,75619.4,3.1,0.3214,0.00013,26.74393]
[1776537469957,37.98,75619.4,3.1,0.3214,0.00013,26.74393]
[1776537470246,37.98,75617.47,3.1,0.32115,0.00013,26.73463]
[1776537470859,37.98,75617.47,3.1,0.32115,0.00013,26.73463]
[1776537470961,37.98,75617.47,3.1,0.32115,0.00013,26.73463]
[1776537470955,37.98,75599.85,3.1,0.31892,0.00013,26.65076]
[1776537476439,37.98,75596.02,3.1,0.31844,0.00013,26.63248]
[1776537477477,37.98,75597.47,3.1,0.31862,0.00013,26.63943]
[1776537478361,37.98,75601.96,3.1,0.31919,0.00013,26.6609]
[1776537479369,37.98,75605.29,3.1,0.31961,0.00013,26.67677]
[1776537480807,37.98,75605.11,3.1,0.31959,0.00013,26.6759]
[1776537480990,37.98,75605.11,3.1,0.31959,0.00013,26.6759]
[1776537482611,37.98,75593.27,3.1,0.31809,0.00013,26.61921]
[1776537487646,37.98,75590.27,3.1,0.31772,0.00013,26.60487]
[1776537492682,37.98,75591.36,3.1,0.31786,0.00013,26.61018]
[1776537497054,37.98,75593.94,3.1,0.31818,0.00013,26.6226]
[1776537497162,37.98,75594.0,3.1,0.31819,0.00013,26.62289]
[1776537497541,37.98,75594.0,3.1,0.31819,0.00013,26.62289]
[1776537502752,37.98,75599.93,3.1,0.31893,0.00013,26.65117]
[1776537507786,37.98,75593.89,3.1,0.31817,0.00013,26.6222]
[1776537512821,37.98,75597.13,3.1,0.31856,0.00013,26.63448]
[1776537517040,37.98,75597.39,3.1,0.31859,0.00013,26.63571]
[1776537517112,37.98,75593.59,3.1,0.31811,0.00013,26.61751]
[1776537522892,37.98,75586.1,3.1,0.31718,0.00013,26.58174]
[1776537527927,37.98,75589.99,3.1,0.31767,0.00013,26.60063]
[1776537532964,37.98,75592.38,3.1,0.31798,0.00013,26.61221]
[1776537537999,37.98,75587.97,3.1,0.31743,0.00013,26.59115]
[1776537542263,37.98,75587.9,3.1,0.31742,0.00013,26.59091]
[1776537542464,37.98,75587.9,3.1,0.31742,0.00013,26.59091]
[1776537542629,37.98,75587.9,3.1,0.31742,0.00013,26.59091]
[1776537542813,37.98,75587.9,3.1,0.31742,0.00013,26.59091]
[1776537543038,37.98,75600.76,3.1,0.31904,0.00013,26.65261]
[1776537543233,37.98,75600.76,3.1,0.31904,0.00013,26.65261]
[1776537544655,37.98,75600.2,3.1,0.31897,0.00013,26.64991]
[1776537544797,37.98,75600.2,3.1,0.31897,0.00013,26.64991]
[1776537545301,37.98,75599.93,3.1,0.31893,0.00013,26.64861]
[1776537547879,37.98,75600.94,3.1,0.31906,0.00013,26.6534]
[1776537547893,37.98,75600.94,3.1,0.31906,0.00013,26.6534]
[1776537552419,37.98,75606.47,3.1,0.31975,0.00013,26.6796]
[1776537552585,37.98,75606.47,3.1,0.31975,0.00013,26.6796]
[1776537555253,37.98,75596.08,3.1,0.31844,0.00013,26.62991]
[1776537557934,37.98,75593.38,3.1,0.3181,0.00013,26.61698]
[1776537561055,37.98,75593.3,3.1,0.31809,0.00013,26.6166]
[1776537563707,37.98,75589.48,3.1,0.31761,0.00013,26.59833]
[1776537563751,37.98,75578.45,3.1,0.31623,0.00013,26.54519]
[1776537564504,37.98,75578.45,3.1,0.31623,0.00013,26.54519]
[1776537565553,37.98,75570.55,3.1,0.31524,0.00013,26.50701]
[1776537566486,37.98,75572.01,3.1,0.31542,0.00013,26.51419]
[1776537570962,37.99,75577.79,3.1,0.31616,0.00013,26.54253]
[1776537573787,37.99,75583.75,3.1,0.31689,0.00013,26.5682]
[1776537574526,37.99,75583.91,3.1,0.31692,0.00013,26.56901]
[1776537575677,37.99,75591.47,3.1,0.31787,0.00013,26.6054]
[1776537575931,37.99,75591.47,3.1,0.31787,0.00013,26.6054]
[1776537576058,37.99,75591.47,3.1,0.31787,0.00013,26.6054]
[1776537576445,37.99,75592.28,3.1,0.31797,0.00013,26.60929]
[1776537576624,37.99,75592.28,3.1,0.31797,0.00013,26.60929]
[1776537582313,37.99,75598.59,3.1,0.31876,0.00013,26.63933]
[1776537587349,37.99,75599.25,3.1,0.31884,0.00013,26.6424]
[1776537592387,37.98,75597.55,3.1,0.31862,0.00013,26.63415]
[1776537597422,37.98,75596.2,3.1,0.31845,0.00013,26.62762]
[1776537601187,37.98,75598.66,3.1,0.31876,0.00013,26.63934]
[1776537601266,37.98,75598.12,3.1,0.31869,0.00013,26.63674]
[1776537601408,37.98,75598.12,3.1,0.31869,0.00013,26.63674]
[1776537606487,37.98,75582.46,3.1,0.31672,0.00013,26.56168]
[1776537610191,37.99,75573.8,3.1,0.31564,0.00013,26.52008]
[1776537611362,37.99,75573.66,3.1,0.31562,0.00013,26.5194]
[1776537616557,37.99,75577.01,3.1,0.31606,0.00013,26.53606]
[1776537621593,37.99,75575.96,3.1,0.31593,0.00013,26.53129]
[1776537626627,37.99,75574.11,3.1,0.31571,0.00013,26.52269]
[1776537631663,37.99,75574.95,3.1,0.31581,0.00013,26.52386]
[1776537633187,37.99,75574.95,3.1,0.31581,0.00013,26.52386]
[1776537642740,38.0,75574.84,3.1,0.31582,0.00013,26.52405]
[1776537648782,38.0,75578.45,3.1,0.31628,0.00013,26.5418]
[1776537650986,38.0,75578.57,3.1,0.31629,0.00013,26.54242]
[1776537651061,38.0,75588.71,3.1,0.31757,0.00013,26.59134]
[1776537656838,38.0,75589.49,3.1,0.31767,0.00013,26.59509]
[1776537657875,38.0,75589.49,3.1,0.31767,0.00013,26.59509]
[1776537661874,38.0,75578.22,3.1,0.31625,0.00013,26.54091]
[1776537666909,38.0,75583.78,3.1,0.31696,0.00013,26.56795]
[1776537671945,38.0,75583.9,3.1,0.31698,0.00013,26.56869]
[1776537674602,38.0,75585.87,3.1,0.31723,0.00013,26.57823]
[1776537677051,38.0,75586.59,3.1,0.31732,0.00013,26.58174]
[1776537677696,38.0,75588.06,3.1,0.31751,0.00013,26.58882]
[1776537682756,38.01,75590.75,3.1,0.31784,0.00013,26.60178]
[1776537683156,38.01,75590.75,3.1,0.31784,0.00013,26.60178]
[1776537683191,38.01,75580.04,3.1,0.3165,0.00013,26.55026]
[1776537683661,38.01,75580.04,3.1,0.3165,0.00013,26.55026]
[1776537684029,38.01,75565.7,3.1,0.3147,0.00013,26.48088]
[1776537684758,38.01,75565.7,3.1,0.3147,0.00013,26.48088]
[1776537691086,38.01,75558.18,3.1,0.31376,0.00013,26.44174]
[1776537691869,38.01,75558.18,3.1,0.31376,0.00013,26.44174]
[1776537692019,38.01,75558.18,3.1,0.31376,0.00013,26.44174]
[1776537692887,38.01,75554.52,3.1,0.31331,0.00013,26.424]
[1776537698131,38.01,75553.89,3.1,0.31325,0.00013,26.42176]
[1776537703167,38.02,75555.52,3.1,0.31347,0.00013,26.43036]
[1776537703495,38.02,75555.52,3.1,0.31347,0.00013,26.43036]
[1776537707935,38.02,75554.73,3.1,0.31339,0.00013,26.42694]
[1776537708693,38.02,75547.64,3.1,0.3125,0.00012,26.39238]
[1776537708749,38.02,75547.64,3.1,0.3125,0.00012,26.39238]
[1776537709552,38.02,75543.68,3.1,0.31201,0.00012,26.37309]
[1776537710218,38.02,75534.05,3.1,0.31082,0.00012,26.32586]
[1776537711579,38.02,75530.49,3.1,0.31038,0.00012,26.30848]
[1776537712532,38.03,75530.24,3.1,0.31035,0.00012,26.30746]
[1776537713649,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537713795,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537713830,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537713907,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537714063,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537714120,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537714139,38.03,75529.77,3.1,0.3103,0.00012,26.30535]
[1776537714256,38.03,75502.44,3.1,0.3069,0.00012,26.16938]
[1776537714692,38.03,75502.44,3.1,0.3069,0.00012,26.16938]
[1776537714827,38.03,75502.44,3.1,0.3069,0.00012,26.16938]
[1776537714897,38.03,75502.44,3.1,0.3069,0.00012,26.16938]
[1776537715277,38.03,75489.65,3.1,0.30533,0.00012,26.10535]
[1776537715501,38.03,75489.65,3.1,0.30533,0.00012,26.10535]
[1776537715758,38.03,75489.65,3.1,0.30533,0.00012,26.10535]
[1776537715791,38.03,75489.65,3.1,0.30533,0.00012,26.10535]
[1776537716272,38.03,75490.86,3.1,0.30548,0.00012,26.11175]
[1776537716341,38.03,75490.86,3.1,0.30548,0.00012,26.11175]
[1776537716811,38.03,75490.86,3.1,0.30548,0.00012,26.11175]
[1776537717278,38.03,75498.61,3.1,0.30644,0.00012,26.15055]
[1776537717582,38.03,75498.61,3.1,0.30644,0.00012,26.15055]
[1776537718285,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537718364,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537718537,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537719028,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537719032,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537719122,38.03,75498.77,3.1,0.30645,0.00012,26.15117]
[1776537719294,38.03,75505.9,3.1,0.30733,0.00012,26.1867]
[1776537719680,38.03,75505.9,3.1,0.30733,0.00012,26.1867]
[1776537720303,38.03,75520.79,3.1,0.30918,0.00012,26.26094]
[1776537720574,38.03,75520.79,3.1,0.30918,0.00012,26.26094]
[1776537720806,38.03,75520.79,3.1,0.30918,0.00012,26.26094]
[1776537721123,38.03,75520.79,3.1,0.30918,0.00012,26.26094]
[1776537721310,38.03,75520.75,3.1,0.30918,0.00012,26.26075]
[1776537721722,38.03,75520.75,3.1,0.30918,0.00012,26.26075]
[1776537721850,38.03,75520.75,3.1,0.30918,0.00012,26.26075]
[1776537723129,38.03,75520.66,3.1,0.30917,0.00012,26.26053]
[1776537723357,38.03,75520.66,3.1,0.30917,0.00012,26.26053]
[1776537723719,38.03,75518.39,3.1,0.30889,0.00012,26.24926]
[1776537724407,38.03,75518.39,3.1,0.30889,0.00012,26.24926]
[1776537724765,38.03,75518.39,3.1,0.30889,0.00012,26.24926]
[1776537724832,38.03,75518.39,3.1,0.30889,0.00012,26.24926]
[1776537726464,38.03,75531.87,3.1,0.31058,0.00012,26.31652]
[1776537726920,38.03,75531.87,3.1,0.31058,0.00012,26.31652]
[1776537727012,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727665,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727728,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727864,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727929,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727937,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537727964,38.03,75542.11,3.1,0.31187,0.00012,26.3673]
[1776537728433,38.03,75546.43,3.1,0.31241,0.00012,26.38866]
[1776537728977,38.03,75546.43,3.1,0.31241,0.00012,26.38866]
[1776537729045,38.03,75557.6,3.1,0.31381,0.00013,26.44336]
[1776537729724,38.03,75557.6,3.1,0.31381,0.00013,26.44336]
[1776537730736,38.04,75554.13,3.1,0.31338,0.00012,26.42656]
[1776537730757,38.04,75554.13,3.1,0.31338,0.00012,26.42656]
[1776537730956,38.04,75554.13,3.1,0.31338,0.00012,26.42656]
[1776537731761,38.04,75546.22,3.1,0.3124,0.00012,26.38804]
[1776537731847,38.04,75546.22,3.1,0.3124,0.00012,26.38804]
[1776537732083,38.04,75546.22,3.1,0.3124,0.00012,26.38804]
[1776537732297,38.04,75546.22,3.1,0.3124,0.00012,26.38804]
[1776537732422,38.04,75541.69,3.1,0.31184,0.00012,26.366]
[1776537732440,38.04,75553.61,3.1,0.31333,0.00012,26.42437]
[1776537733550,38.04,75553.61,3.1,0.31333,0.00012,26.42437]
[1776537735293,38.04,75560.62,3.1,0.31421,0.00013,26.45867]
[1776537739172,38.04,75568.66,3.1,0.31522,0.00013,26.49807]
[1776537739789,38.04,75568.77,3.1,0.31524,0.00013,26.49874]
[1776537745100,38.04,75569.2,3.1,0.3153,0.00013,26.5011]
[1776537746621,38.04,75567.06,3.1,0.31504,0.00013,26.49087]
[1776537746928,38.04,75567.06,3.1,0.31504,0.00013,26.49087]
[1776537747507,38.04,75550.21,3.1,0.31294,0.00012,26.40901]
[1776537748491,38.04,75550.21,3.1,0.31294,0.00012,26.40901]
[1776537748724,38.04,75550.21,3.1,0.31294,0.00012,26.40901]
[1776537749814,38.05,75551.77,3.1,0.31313,0.00012,26.41679]
[1776537750204,38.05,75567.28,3.1,0.31508,0.00013,26.49248]
[1776537750913,38.05,75567.28,3.1,0.31508,0.00013,26.49248]
[1776537752078,38.05,75560.55,3.1,0.31422,0.00013,26.45667]
[1776537752098,38.05,75560.55,3.1,0.31422,0.00013,26.45667]
[1776537754059,38.05,75554.32,3.1,0.31345,0.00012,26.42644]
[1776537759604,38.05,75545.97,3.1,0.31243,0.00012,26.38659]
[1776537764639,38.06,75548.17,3.1,0.31273,0.00012,26.39815]
[1776537765913,38.06,75548.17,3.1,0.31273,0.00012,26.39815]
[1776537766913,38.06,75542.73,3.1,0.31206,0.00012,26.37184]
[1776537768456,38.06,75531.13,3.1,0.31062,0.00012,26.315]
[1776537769358,38.06,75531.13,3.1,0.31062,0.00012,26.315]
[1776537768667,38.06,75529.03,3.1,0.31036,0.00012,26.30486]
[1776537770941,38.06,75527.51,3.1,0.31018,0.00012,26.29754]
[1776537776922,38.07,75527.1,3.1,0.31016,0.00012,26.2967]
[1776537779141,38.07,75529.33,3.1,0.31045,0.00012,26.30811]
[1776537779181,38.07,75529.33,3.1,0.31045,0.00012,26.30811]
[1776537779184,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537779508,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537779511,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537779773,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537779879,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537780088,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537780362,38.07,75530.67,3.1,0.31063,0.00012,26.31509]
[1776537780134,38.07,75539.57,3.1,0.31174,0.00012,26.35907]
[1776537780751,38.07,75548.43,3.1,0.31284,0.00012,26.40247]
[1776537781782,38.07,75548.43,3.1,0.31284,0.00012,26.40247]
[1776537786866,38.08,75554.42,3.1,0.31361,0.00012,26.43236]
[1776537787181,38.08,75554.42,3.1,0.31361,0.00012,26.43236]
[1776537787368,38.08,75554.42,3.1,0.31361,0.00012,26.43236]
[1776537787411,38.08,75554.42,3.1,0.31361,0.00012,26.43236]
[1776537787858,38.08,75553.78,3.1,0.31353,0.00012,26.42937]
[1776537788099,38.08,75553.78,3.1,0.31353,0.00012,26.42937]
[1776537788372,38.08,75519.0,3.1,0.30921,0.00012,26.25854]
[1776537789076,38.08,75519.0,3.1,0.30921,0.00012,26.25854]
[1776537789135,38.08,75510.54,3.1,0.30816,0.00012,26.21654]
[1776537794416,38.08,75512.68,3.1,0.30843,0.00012,26.2275]
[1776537794445,38.08,75512.68,3.1,0.30843,0.00012,26.2275]
[1776537795663,38.08,75516.9,3.1,0.30896,0.00012,26.24852]
[1776537795863,38.08,75529.38,3.1,0.31051,0.00012,26.31051]
[1776537797308,38.08,75529.38,3.1,0.31051,0.00012,26.31051]
[1776537798051,38.08,75535.62,3.1,0.3113,0.00012,26.34149]
[1776537798323,38.08,75535.62,3.1,0.3113,0.00012,26.34149]
[1776537798497,38.09,75536.23,3.1,0.31138,0.00012,26.34492]
[1776537798977,38.09,75536.23,3.1,0.31138,0.00012,26.34492]
[1776537799354,38.09,75536.23,3.1,0.31138,0.00012,26.34492]
[1776537799884,38.09,75543.01,3.1,0.31223,0.00012,26.37819]
[1776537799887,38.09,75560.95,3.1,0.31447,0.00013,26.46584]
[1776537801169,38.09,75560.95,3.1,0.31447,0.00013,26.46584]
[1776537803435,38.09,75559.72,3.1,0.31433,0.00012,26.46019]
[1776537805823,38.09,75567.05,3.1,0.31525,0.00013,26.49592]
[1776537808571,38.09,75565.23,3.1,0.31503,0.00013,26.48734]
[1776537811044,38.09,75561.99,3.1,0.31463,0.00013,26.47181]
[1776537811545,38.09,75560.85,3.1,0.31447,0.00013,26.46314]
[1776537816625,38.1,75563.64,3.1,0.31484,0.00013,26.47723]
[1776537817341,38.1,75563.64,3.1,0.31484,0.00013,26.47723]
[1776537817354,38.1,75563.64,3.1,0.31484,0.00013,26.47723]
[1776537817383,38.1,75563.64,3.1,0.31484,0.00013,26.47723]
[1776537817988,38.1,75564.75,3.1,0.31498,0.00013,26.48278]
[1776537818080,38.1,75573.6,3.1,0.31609,0.00013,26.52554]
[1776537822980,38.1,75578.38,3.1,0.31669,0.00013,26.54868]
[1776537823085,38.1,75578.38,3.1,0.31669,0.00013,26.54868]
[1776537823323,38.1,75596.41,3.1,0.31895,0.00013,26.63501]
[1776537823633,38.1,75596.41,3.1,0.31895,0.00013,26.63501]
[1776537824067,38.1,75596.41,3.1,0.31895,0.00013,26.63501]
[1776537824606,38.1,75603.25,3.1,0.31981,0.00013,26.66749]
[1776537825819,38.1,75603.42,3.1,0.31983,0.00013,26.66823]
[1776537826783,38.1,75603.71,3.1,0.31987,0.00013,26.66954]
[1776537826850,38.1,75603.71,3.1,0.31987,0.00013,26.66954]
[1776537827136,38.1,75603.71,3.1,0.31987,0.00013,26.66954]
[1776537829663,38.1,75589.56,3.1,0.31808,0.00013,26.602]
[1776537832842,38.1,75587.7,3.1,0.31785,0.00013,26.59308]
[1776537835604,38.1,75591.67,3.1,0.31835,0.00013,26.61204]
[1776537836109,38.1,75591.67,3.1,0.31835,0.00013,26.61204]
[1776537841177,38.1,75594.8,3.1,0.31874,0.00013,26.62683]
[1776537846212,38.1,75590.94,3.1,0.31825,0.00013,26.6083]
[1776537851247,38.1,75590.37,3.1,0.31818,0.00013,26.60551]
[1776537856282,38.09,75589.1,3.1,0.31801,0.00013,26.59938]
[1776537861302,38.09,75596.17,3.1,0.3189,0.00013,26.6331]
[1776537862699,38.09,75598.32,3.1,0.31917,0.00013,26.64327]
[1776537863516,38.09,75602.54,3.1,0.3197,0.00013,26.66329]
[1776537869373,38.09,75598.79,3.1,0.31922,0.00013,26.64515]
[1776537874408,38.09,75602.48,3.1,0.31966,0.00013,26.65922]
[1776537879443,38.09,75604.13,3.1,0.31986,0.00013,26.66674]
[1776537883933,38.09,75606.41,3.1,0.32014,0.00013,26.67728]
[1776537886625,38.09,75599.95,3.1,0.31932,0.00013,26.6464]
[1776537886768,38.09,75599.95,3.1,0.31932,0.00013,26.6464]
[1776537896562,38.08,75597.27,3.1,0.31897,0.00013,26.63313]
[1776537900315,38.08,75597.28,3.1,0.31896,0.00013,26.6331]
[1776537900327,38.08,75597.28,3.1,0.31896,0.00013,26.6331]
[1776537900563,38.08,75597.28,3.1,0.31896,0.00013,26.63306]
[1776537901337,38.08,75597.28,3.1,0.31896,0.00013,26.63306]
[1776537901405,38.08,75597.28,3.1,0.31896,0.00013,26.63306]
[1776537901414,38.08,75607.96,3.1,0.3203,0.00013,26.6837]
[1776537901973,38.08,75607.96,3.1,0.3203,0.00013,26.6837]
[1776537901990,38.08,75607.96,3.1,0.3203,0.00013,26.6837]
[1776537903027,38.08,75613.18,3.1,0.32096,0.00013,26.7084]
[1776537904512,38.08,75611.29,3.1,0.32072,0.00013,26.69937]
[1776537913841,38.07,75616.63,3.1,0.32136,0.00013,26.72357]
[1776537914802,38.07,75620.6,3.1,0.32186,0.00013,26.74218]
[1776537914998,38.07,75620.6,3.1,0.32186,0.00013,26.74218]
[1776537916312,38.07,75619.73,3.1,0.32175,0.00013,26.73797]
[1776537917364,38.07,75614.28,3.1,0.32106,0.00013,26.71215]
[1776537918717,38.07,75602.7,3.1,0.31959,0.00013,26.65704]
[1776537923753,38.07,75601.95,3.1,0.31949,0.00013,26.65324]
[1776537928788,38.07,75601.41,3.1,0.31942,0.00013,26.65044]
[1776537933823,38.07,75594.37,3.1,0.31851,0.00013,26.61344]
[1776537934699,38.07,75594.37,3.1,0.31851,0.00013,26.61344]
[1776537939865,38.07,75585.56,3.1,0.3174,0.00013,26.57129]
[1776537940695,38.07,75585.56,3.1,0.3174,0.00013,26.57129]
[1776537940746,38.07,75585.56,3.1,0.3174,0.00013,26.57129]
[1776537940947,38.07,75585.56,3.1,0.3174,0.00013,26.57129]
[1776537940982,38.07,75598.02,3.1,0.31897,0.00013,26.63091]
[1776537942155,38.07,75598.02,3.1,0.31897,0.00013,26.63091]
[1776537942382,38.07,75598.02,3.1,0.31897,0.00013,26.63091]
[1776537942419,38.07,75610.28,3.1,0.32051,0.00013,26.68906]
[1776537944640,38.07,75605.54,3.1,0.31991,0.00013,26.66652]
[1776537946599,38.07,75605.43,3.1,0.31989,0.00013,26.66588]
[1776537946651,38.07,75605.43,3.1,0.31989,0.00013,26.66588]
[1776537946914,38.07,75614.05,3.1,0.32098,0.00013,26.70666]
[1776537947584,38.07,75614.05,3.1,0.32098,0.00013,26.70666]
[1776537949187,38.06,75619.14,3.1,0.32162,0.00013,26.7306]
[1776537949357,38.06,75619.14,3.1,0.32162,0.00013,26.7306]
[1776537950805,38.06,75620.24,3.1,0.32175,0.00013,26.73556]
[1776537953550,38.06,75609.78,3.1,0.32042,0.00013,26.68593]
[1776537959499,38.06,75612.41,3.1,0.32074,0.00013,26.69794]
[1776537962007,38.06,75611.62,3.1,0.32064,0.00013,26.69398]
[1776537964541,38.06,75611.5,3.1,0.32062,0.00013,26.69327]
[1776537974104,38.05,75618.1,3.1,0.32142,0.00013,26.72349]
[1776537976818,38.05,75617.76,3.1,0.32138,0.00013,26.72179]
[1776537977133,38.05,75617.76,3.1,0.32138,0.00013,26.72179]
[1776537977153,38.05,75617.76,3.1,0.32138,0.00013,26.72179]
[1776537977331,38.05,75617.76,3.1,0.32138,0.00013,26.72179]
[1776537977371,38.05,75630.96,3.1,0.32304,0.00013,26.78372]
[1776537979088,38.05,75638.23,3.1,0.32396,0.00013,26.81759]
[1776537979875,38.05,75639.47,3.1,0.32411,0.00013,26.82322]
[1776537983960,38.04,75638.95,3.1,0.32402,0.00013,26.82015]
[1776537985181,38.04,75650.08,3.1,0.32542,0.00013,26.87161]
[1776537988495,38.04,75652.45,3.1,0.32571,0.00013,26.88218]
[1776537988520,38.04,75652.45,3.1,0.32571,0.00013,26.88218]
[1776537988565,38.04,75652.45,3.1,0.32571,0.00013,26.88218]
[1776537988544,38.04,75653.13,3.1,0.32579,0.00013,26.88489]
[1776537989209,38.04,75663.7,3.1,0.32713,0.00013,26.93371]
[1776537992617,38.03,75666.17,3.1,0.32741,0.00013,26.94147]
[1776537993810,38.03,75666.49,3.1,0.32745,0.00013,26.94281]
[1776537999279,38.03,75672.03,3.1,0.32814,0.00013,26.96782]
[1776537999969,38.03,75672.03,3.1,0.32814,0.00013,26.96782]
[1776538000063,38.03,75672.03,3.1,0.32814,0.00013,26.96782]
[1776538000145,38.03,75672.03,3.1,0.32814,0.00013,26.96782]
[1776538003107,38.03,75677.8,3.1,0.32887,0.00013,26.99397]
[1776538003293,38.03,75677.8,3.1,0.32887,0.00013,26.99397]
[1776538003305,38.03,75677.8,3.1,0.32887,0.00013,26.99397]
[1776538003351,38.03,75677.8,3.1,0.32887,0.00013,26.99397]
[1776538003352,38.03,75677.8,3.1,0.32887,0.00013,26.99397]
[1776538003373,38.03,75683.53,3.1,0.3296,0.00013,27.02002]
[1776538006102,38.03,75685.9,3.1,0.32991,0.00013,27.03102]
[1776538011369,38.03,75681.58,3.1,0.32937,0.00013,27.01193]
[1776538011692,38.03,75681.58,3.1,0.32937,0.00013,27.01193]
[1776538017371,38.04,75681.57,3.1,0.32939,0.00013,27.01241]
[1776538017580,38.04,75681.57,3.1,0.32939,0.00013,27.01241]
[1776538017611,38.04,75700.44,3.1,0.3318,0.00013,27.09805]
[1776538017713,38.04,75700.44,3.1,0.3318,0.00013,27.09805]
[1776538017852,38.04,75700.44,3.1,0.3318,0.00013,27.09805]
[1776538018039,38.04,75700.44,3.1,0.3318,0.00013,27.09805]
[1776538018346,38.04,75700.44,3.1,0.3318,0.00013,27.09805]
[1776538018421,38.04,75712.87,3.1,0.33339,0.00013,27.15398]
[1776538019013,38.04,75712.87,3.1,0.33339,0.00013,27.15398]
[1776538020387,38.04,75712.71,3.1,0.33337,0.00013,27.1533]
[1776538020557,38.04,75712.71,3.1,0.33337,0.00013,27.1533]
[1776538021555,38.04,75710.64,3.1,0.33311,0.00013,27.14402]
[1776538025393,38.04,75707.81,3.1,0.33274,0.00013,27.13133]
[1776538025728,38.04,75709.45,3.1,0.33296,0.00013,27.1387]
[1776538026477,38.04,75724.28,3.1,0.33486,0.00013,27.20491]
[1776538026816,38.04,75724.28,3.1,0.33486,0.00013,27.20491]
[1776538031019,38.04,75723.86,3.1,0.3348,0.00013,27.20286]
[1776538031175,38.04,75723.86,3.1,0.3348,0.00013,27.20286]
[1776538031265,38.04,75723.86,3.1,0.3348,0.00013,27.20286]
[1776538031572,38.04,75723.86,3.1,0.3348,0.00013,27.20286]
[1776538031588,38.04,75735.21,3.1,0.33625,0.00013,27.25314]
[1776538032878,38.04,75738.69,3.1,0.3367,0.00013,27.26845]
[1776538033782,38.04,75738.21,3.1,0.33663,0.00013,27.26625]
[1776538035894,38.03,75739.53,3.1,0.33679,0.00013,27.2718]
[1776538036374,38.03,75739.53,3.1,0.33679,0.00013,27.2718]
[1776538037662,38.03,75733.22,3.1,0.33598,0.00013,27.24379]
[1776538038646,38.03,75733.22,3.1,0.33598,0.00013,27.24379]
[1776538041212,38.03,75738.45,3.1,0.33664,0.00013,27.26665]
[1776538041263,38.03,75738.45,3.1,0.33664,0.00013,27.26665]
[1776538041870,38.03,75737.75,3.1,0.33655,0.00013,27.26348]
[1776538044237,38.03,75736.52,3.1,0.33639,0.00013,27.25791]
[1776538046122,38.03,75736.45,3.1,0.33637,0.00013,27.25744]
[1776538046278,38.03,75736.45,3.1,0.33637,0.00013,27.25744]
[1776538046658,38.03,75736.45,3.1,0.33637,0.00013,27.25744]
[1776538046700,38.03,75744.05,3.1,0.33735,0.00013,27.29083]
[1776538046958,38.03,75744.05,3.1,0.33735,0.00013,27.29083]
[1776538046995,38.03,75744.05,3.1,0.33735,0.00013,27.29083]
[1776538047623,38.03,75753.8,3.1,0.3386,0.00013,27.33342]
[1776538048186,38.03,75753.8,3.1,0.3386,0.00013,27.33342]
[1776538050782,38.02,75744.34,3.1,0.33737,0.00013,27.29161]
[1776538051446,38.02,75744.34,3.1,0.33737,0.00013,27.29161]
[1776538052443,38.02,75741.35,3.1,0.33697,0.00013,27.27518]
[1776538052469,38.02,75741.35,3.1,0.33697,0.00013,27.27518]
[1776538058702,38.02,75735.39,3.1,0.33618,0.00013,27.24833]
[1776538063736,38.02,75733.93,3.1,0.33598,0.00013,27.24154]
[1776538068771,38.01,75735.2,3.1,0.33614,0.00013,27.24681]
[1776538073807,38.01,75729.92,3.1,0.33545,0.00013,27.22314]
[1776538078268,38.01,75730.49,3.1,0.33552,0.00013,27.22552]
[1776538083880,38.01,75728.89,3.1,0.3353,0.00013,27.21811]
[1776538088915,38.01,75733.8,3.1,0.33593,0.00013,27.23965]
[1776538091454,38.01,75735.26,3.1,0.33611,0.00013,27.24605]
[1776538094126,38.01,75739.01,3.1,0.33659,0.00013,27.26241]
[1776538094957,38.0,75748.38,3.1,0.33779,0.00013,27.30348]
[1776538099802,38.0,75748.77,3.1,0.33782,0.00013,27.30478]
[1776538106034,38.0,75742.16,3.1,0.33695,0.00013,27.27509]
[1776538111069,37.99,75743.3,3.1,0.33707,0.00013,27.27652]
[1776538116104,37.99,75740.71,3.1,0.33672,0.00013,27.26462]
[1776538121139,37.99,75737.7,3.1,0.33633,0.00013,27.25102]
[1776538126174,37.99,75739.04,3.1,0.33649,0.00013,27.25663]
[1776538131209,37.98,75738.92,3.1,0.33646,0.00013,27.25575]
[1776538137259,37.98,75738.78,3.1,0.33643,0.00013,27.25471]
[1776538146323,37.98,75738.8,3.1,0.33641,0.00013,27.25417]
[1776538151358,37.97,75728.22,3.1,0.33504,0.00013,27.20691]
[1776538152378,37.97,75728.22,3.1,0.33504,0.00013,27.20691]
[1776538153587,37.97,75725.48,3.1,0.33469,0.00013,27.19468]
[1776538156003,37.97,75724.33,3.1,0.33454,0.00013,27.18946]
[1776538157195,37.97,75724.22,3.1,0.33452,0.00013,27.18894]
[1776538160573,37.97,75716.38,3.1,0.33351,0.00013,27.15386]
[1776538160599,37.97,75716.28,3.1,0.3335,0.00013,27.15341]
[1776538162435,37.97,75705.48,3.1,0.33212,0.00013,27.10484]
[1776538168477,37.97,75706.13,3.1,0.3322,0.00013,27.10768]
[1776538170555,37.97,75705.25,3.1,0.33208,0.00013,27.1037]
[1776538176533,37.97,75701.65,3.1,0.3316,0.00013,27.08422]
[1776538182575,37.97,75696.3,3.1,0.33092,0.00013,27.06004]
[1776538187610,37.97,75702.58,3.1,0.33172,0.00013,27.08847]
[1776538192645,37.97,75701.6,3.1,0.3316,0.00013,27.08401]
[1776538197681,37.97,75701.32,3.1,0.33156,0.00013,27.08272]
[1776538202716,37.97,75696.86,3.1,0.33099,0.00013,27.06254]
[1776538203715,37.97,75696.86,3.1,0.33099,0.00013,27.06254]
[1776538203803,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204051,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204321,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204369,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204381,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204643,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204709,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204728,37.97,75697.44,3.1,0.33107,0.00013,27.06518]
[1776538204730,37.97,75691.23,3.1,0.33027,0.00013,27.03699]
[1776538204846,37.97,75691.23,3.1,0.33027,0.00013,27.03699]
[1776538205103,37.97,75691.23,3.1,0.33027,0.00013,27.03699]
[1776538205561,37.97,75691.23,3.1,0.33027,0.00013,27.03699]
[1776538205737,37.97,75666.05,3.1,0.32705,0.00013,26.92129]
[1776538205941,37.97,75666.05,3.1,0.32705,0.00013,26.92129]
[1776538206361,37.97,75666.05,3.1,0.32705,0.00013,26.92129]
[1776538206744,37.97,75665.73,3.1,0.327,0.00013,26.91955]
[1776538207745,37.97,75665.73,3.1,0.327,0.00013,26.91955]
[1776538207820,37.97,75665.73,3.1,0.327,0.00013,26.91955]
[1776538209021,37.96,75663.86,3.1,0.32675,0.00013,26.91042]
[1776538209765,37.96,75663.5,3.1,0.3267,0.00013,26.9086]
[1776538210999,37.96,75662.26,3.1,0.32653,0.00013,26.90272]
[1776538211779,37.96,75662.22,3.1,0.32652,0.00013,26.90229]
[1776538216255,37.95,75670.09,3.1,0.32749,0.00013,26.9376]
[1776538216289,37.95,75670.09,3.1,0.32749,0.00013,26.9376]
[1776538216636,37.95,75670.09,3.1,0.32749,0.00013,26.9376]
[1776538216814,37.95,75675.61,3.1,0.3282,0.00013,26.96293]
[1776538221849,37.95,75678.89,3.1,0.3286,0.00013,26.97754]
[1776538225196,37.95,75677.25,3.1,0.32839,0.00013,26.96987]
[1776538225273,37.95,75677.25,3.1,0.32839,0.00013,26.96987]
[1776538226027,37.95,75676.52,3.1,0.32829,0.00013,26.96645]
[1776538226079,37.95,75676.52,3.1,0.32829,0.00013,26.96645]
[1776538229916,37.95,75680.35,3.1,0.32877,0.00013,26.98364]
[1776538236394,37.95,75679.45,3.1,0.32863,0.00013,26.97618]
[1776538241991,37.95,75683.19,3.1,0.32911,0.00013,26.99324]
[1776538247025,37.94,75683.09,3.1,0.32909,0.00013,26.99272]
[1776538252064,37.94,75682.87,3.1,0.32906,0.00013,26.99166]
[1776538257099,37.94,75684.27,3.1,0.32924,0.00013,26.998]
[1776538261689,37.94,75684.65,3.1,0.32929,0.00013,26.9997]
[1776538264620,37.94,75695.09,3.1,0.33062,0.00013,27.04717]
[1776538270916,37.94,75697.57,3.1,0.33093,0.00013,27.05802]
[1776538270945,37.94,75697.57,3.1,0.33093,0.00013,27.05802]
[1776538276234,37.94,75698.43,3.1,0.33104,0.00013,27.06209]
[1776538279143,37.94,75698.29,3.1,0.33103,0.00013,27.06155]
[1776538279184,37.94,75698.29,3.1,0.33103,0.00013,27.06155]
[1776538279347,37.94,75698.29,3.1,0.33103,0.00013,27.06155]
[1776538279373,37.94,75697.99,3.1,0.33099,0.00013,27.06023]
[1776538282707,37.94,75704.84,3.1,0.33187,0.00013,27.09136]
[1776538288328,37.95,75696.63,3.1,0.33083,0.00013,27.0547]
[1776538290609,37.95,75696.23,3.1,0.33079,0.00013,27.05296]
[1776538290710,37.95,75695.78,3.1,0.33073,0.00013,27.05099]
[1776538296384,37.95,75691.42,3.1,0.33015,0.00013,27.02793]
[1776538301419,37.95,75684.9,3.1,0.32932,0.00013,26.99821]
[1776538301946,37.95,75684.9,3.1,0.32932,0.00013,26.99821]
[1776538303708,37.95,75684.08,3.1,0.32922,0.00013,26.99448]
[1776538309475,37.95,75684.53,3.1,0.32928,0.00013,26.99667]
[1776538314511,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315078,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315141,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315196,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315398,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315619,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315667,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315858,37.95,75684.98,3.1,0.32934,0.00013,26.99884]
[1776538315870,37.95,75701.38,3.1,0.33144,0.00013,27.07344]
[1776538315957,37.95,75701.38,3.1,0.33144,0.00013,27.07344]
[1776538318247,37.95,75706.37,3.1,0.33208,0.00013,27.09608]
[1776538322655,37.95,75705.85,3.1,0.33202,0.00013,27.09386]
[1776538323658,37.95,75705.53,3.1,0.33198,0.00013,27.0925]
[1776538324749,37.95,75712.78,3.1,0.33291,0.00013,27.1252]
[1776538330597,37.95,75719.89,3.1,0.33382,0.00013,27.15707]
[1776538334649,37.95,75720.85,3.1,0.33395,0.00013,27.16134]
[1776538340697,37.95,75719.22,3.1,0.33374,0.00013,27.15401]
[1776538345732,37.95,75718.82,3.1,0.33368,0.00013,27.15221]
[1776538352781,37.95,75715.22,3.1,0.3332,0.00013,27.13287]
[1776538357816,37.95,75711.48,3.1,0.33273,0.00013,27.11618]
[1776538362853,37.95,75707.65,3.1,0.33224,0.00013,27.09904]
[1776538367888,37.95,75707.81,3.1,0.33227,0.00013,27.09993]
[1776538372924,37.96,75707.99,3.1,0.33229,0.00013,27.10092]
[1776538377959,37.96,75707.14,3.1,0.33219,0.00013,27.09728]
[1776538382994,37.96,75702.7,3.1,0.33163,0.00013,27.07745]
[1776538394071,37.96,75707.51,3.1,0.33226,0.00013,27.09955]
[1776538397726,37.96,75712.34,3.1,0.33288,0.00013,27.12134]
[1776538397785,37.96,75713.04,3.1,0.33297,0.00013,27.1245]
[1776538398099,37.96,75700.37,3.1,0.33134,0.00013,27.06735]
[1776538403134,37.96,75694.78,3.1,0.33064,0.00013,27.04222]
[1776538408609,37.96,75695.27,3.1,0.3307,0.00013,27.04462]
[1776538410081,37.96,75694.94,3.1,0.33066,0.00013,27.0432]
[1776538413266,37.96,75686.76,3.1,0.3296,0.00013,27.00291]
[1776538417634,37.97,75686.51,3.1,0.32958,0.00013,27.00198]
[1776538423277,37.97,75678.81,3.1,0.32861,0.00013,26.96739]
[1776538425304,37.97,75678.17,3.1,0.32854,0.00013,26.96456]
[1776538430326,37.97,75677.85,3.1,0.32851,0.00013,26.96369]
[1776538431140,37.97,75677.85,3.1,0.32851,0.00013,26.96369]
[1776538431991,37.97,75677.85,3.1,0.32851,0.00013,26.96369]
[1776538431333,37.98,75682.5,3.1,0.32911,0.00013,26.98507]
[1776538434048,37.98,75686.72,3.1,0.32965,0.00013,27.00445]
[1776538439389,37.98,75687.26,3.1,0.32974,0.00013,27.00762]
[1776538442375,37.98,75687.26,3.1,0.32974,0.00013,27.00762]
[1776538442377,37.98,75687.26,3.1,0.32974,0.00013,27.00762]
[1776538442410,37.98,75686.69,3.1,0.32968,0.00013,27.00532]
[1776538447586,37.98,75684.32,3.1,0.32937,0.00013,26.99442]
[1776538453487,37.98,75684.04,3.1,0.32934,0.00013,26.99308]
[1776538458287,37.98,75685.73,3.1,0.32955,0.00013,27.00075]
[1776538464109,37.98,75684.67,3.1,0.32941,0.00013,26.99583]
[1776538471613,37.98,75685.34,3.1,0.32948,0.00013,26.99558]
[1776538474303,37.98,75685.9,3.1,0.32955,0.00013,26.9981]
[1776538480100,37.98,75687.53,3.1,0.32975,0.00013,27.00542]
[1776538480429,37.98,75687.42,3.1,0.32974,0.00013,27.00489]
[1776538480456,37.98,75687.42,3.1,0.32974,0.00013,27.00489]
[1776538480506,37.98,75687.42,3.1,0.32974,0.00013,27.00489]
[1776538480794,37.98,75687.42,3.1,0.32974,0.00013,27.00489]
[1776538481093,37.98,75687.42,3.1,0.32974,0.00013,27.00489]
[1776538480860,37.98,75657.2,3.1,0.32588,0.00013,26.86594]
[1776538481344,37.98,75657.2,3.1,0.32588,0.00013,26.86594]
[1776538481668,37.98,75657.2,3.1,0.32588,0.00013,26.86594]
[1776538482078,37.98,75617.43,3.1,0.32083,0.00013,26.67934]
[1776538482152,37.98,75617.43,3.1,0.32083,0.00013,26.67934]
[1776538483119,37.98,75617.43,3.1,0.32083,0.00013,26.67934]
[1776538482721,37.98,75607.65,3.1,0.3196,0.00013,26.63279]
[1776538483620,37.98,75607.65,3.1,0.3196,0.00013,26.63279]
[1776538484780,37.98,75607.06,3.1,0.31952,0.00013,26.62993]
[1776538486544,37.98,75604.94,3.1,0.31925,0.00013,26.61974]
[1776538489183,37.98,75604.9,3.1,0.31924,0.00013,26.61948]
[1776538494837,37.98,75601.92,3.1,0.31886,0.00013,26.6051]
[1776538495372,37.98,75602.03,3.1,0.31887,0.00013,26.60558]
[1776538495411,37.98,75602.03,3.1,0.31887,0.00013,26.60558]
[1776538498208,37.98,75601.84,3.1,0.31885,0.00013,26.60462]
[1776538498547,37.98,75601.84,3.1,0.31885,0.00013,26.60462]
[1776538498835,37.98,75581.95,3.1,0.31634,0.00013,26.50903]
[1776538501582,37.98,75581.45,3.1,0.31628,0.00013,26.50675]
[1776538507626,37.98,75579.03,3.1,0.31599,0.00013,26.49547]
[1776538513940,37.98,75579.82,3.1,0.31611,0.00013,26.49985]
[1776538514899,37.98,75579.82,3.1,0.31611,0.00013,26.49985]
[1776538519982,37.98,75580.17,3.1,0.31616,0.00013,26.50202]
[1776538524010,37.99,75579.71,3.1,0.31611,0.00013,26.50012]
[1776538525017,37.99,75579.33,3.1,0.31607,0.00013,26.49837]
[1776538528037,37.99,75569.77,3.1,0.31488,0.00013,26.45231]
[1776538529622,37.99,75569.94,3.1,0.3149,0.00013,26.45324]
[1776538533554,37.99,75569.94,3.1,0.3149,0.00013,26.45052]
[1776538537087,37.99,75570.22,3.1,0.31494,0.00013,26.45227]
[1776538539175,38.0,75575.49,3.1,0.31561,0.00013,26.47809]
[1776538540612,38.0,75576.42,3.1,0.31574,0.00013,26.48283]
[1776538542610,38.0,75580.71,3.1,0.31628,0.00013,26.50378]
[1776538542857,38.0,75580.71,3.1,0.31628,0.00013,26.50378]
[1776538543032,38.0,75580.71,3.1,0.31628,0.00013,26.50378]
[1776538543082,38.0,75580.71,3.1,0.31628,0.00013,26.50378]
[1776538543143,38.0,75609.33,3.1,0.31989,0.00013,26.64105]
[1776538543276,38.0,75609.33,3.1,0.31989,0.00013,26.64105]
[1776538543284,38.0,75609.33,3.1,0.31989,0.00013,26.64105]
[1776538543857,38.0,75609.33,3.1,0.31989,0.00013,26.64105]
[1776538544150,38.0,75618.18,3.1,0.32101,0.00013,26.68313]
[1776538544513,38.0,75618.18,3.1,0.32101,0.00013,26.68313]
[1776538545152,38.0,75618.18,3.1,0.32101,0.00013,26.68313]
[1776538544614,38.0,75618.18,3.1,0.32101,0.00013,26.6831]
[1776538545762,38.0,75618.18,3.1,0.32101,0.00013,26.6831]
[1776538546228,38.0,75618.07,3.1,0.32099,0.00013,26.68246]
[1776538548038,38.0,75620.57,3.1,0.32131,0.00013,26.69423]
[1776538548959,38.0,75616.75,3.1,0.32082,0.00013,26.67608]
[1776538550756,38.0,75614.53,3.1,0.32054,0.00013,26.66545]
[1776538553577,38.0,75616.5,3.1,0.32078,0.00013,26.67468]
[1776538554686,38.0,75616.83,3.1,0.32082,0.00013,26.67618]
[1776538557498,38.0,75616.83,3.1,0.32082,0.00013,26.67605]
[1776538563173,37.99,75616.43,3.1,0.32076,0.00013,26.67372]
[1776538565675,37.99,75613.86,3.1,0.32043,0.00013,26.6613]
[1776538571344,37.99,75620.74,3.1,0.32128,0.00013,26.69329]
[1776538573584,37.99,75620.83,3.1,0.32129,0.00013,26.69363]
[1776538576391,37.99,75624.03,3.1,0.32168,0.00013,26.70848]
[1776538582421,37.98,75622.36,3.1,0.32145,0.00013,26.69987]
[1776538587456,37.98,75625.36,3.1,0.32182,0.00013,26.71358]
[1776538593498,37.97,75628.63,3.1,0.3222,0.00013,26.72517]
[1776538599541,37.97,75628.2,3.1,0.32213,0.00013,26.72254]
[1776538605583,37.97,75624.91,3.1,0.32169,0.00013,26.70647]
[1776538610345,37.97,75624.9,3.1,0.32168,0.00013,26.70608]
[1776538610376,37.97,75624.9,3.1,0.32168,0.00013,26.70608]
[1776538611566,37.96,75620.63,3.1,0.32114,0.00013,26.6858]
[1776538617667,37.96,75608.98,3.1,0.31966,0.00013,26.63023]
[1776538620957,37.96,75601.68,3.1,0.31873,0.00013,26.59532]
[1776538621714,37.96,75595.54,3.1,0.31796,0.00013,26.5659]
[1776538627737,37.96,75597.93,3.1,0.31827,0.00013,26.57752]
[1776538628291,37.96,75597.93,3.1,0.31827,0.00013,26.57752]
[1776538630379,37.96,75598.75,3.1,0.31837,0.00013,26.58145]
[1776538635793,37.96,75599.07,3.1,0.31841,0.00013,26.58294]
[1776538640867,37.96,75592.55,3.1,0.31759,0.00013,26.55163]
[1776538641408,37.96,75592.55,3.1,0.31759,0.00013,26.55163]
[1776538644756,37.96,75588.05,3.1,0.31702,0.00013,26.53009]
[1776538645400,37.96,75589.95,3.1,0.31726,0.00013,26.53927]
[1776538647155,37.96,75593.85,3.1,0.31775,0.00013,26.55805]
[1776538653924,37.96,75599.05,3.1,0.31839,0.00013,26.5797]
[1776538658959,37.96,75599.73,3.1,0.31847,0.00013,26.5829]
[1776538663994,37.96,75598.37,3.1,0.3183,0.00013,26.57636]
[1776538667950,37.96,75599.2,3.1,0.31841,0.00013,26.58033]
[1776538670348,37.96,75594.49,3.1,0.31781,0.00013,26.55773]
[1776538673465,37.96,75593.07,3.1,0.31763,0.00013,26.55095]
[1776538680327,37.96,75592.37,3.1,0.31755,0.00013,26.54767]
[1776538682018,37.96,75590.72,3.1,0.31734,0.00013,26.53979]
[1776538683025,37.96,75590.16,3.1,0.31727,0.00013,26.53712]
[1776538684656,37.96,75589.83,3.1,0.31723,0.00013,26.53558]
[1776538684877,37.96,75589.83,3.1,0.31723,0.00013,26.53558]
[1776538685021,37.96,75589.83,3.1,0.31723,0.00013,26.53558]
[1776538685293,37.96,75589.83,3.1,0.31723,0.00013,26.53558]
[1776538685142,37.97,75610.14,3.1,0.3198,0.00013,26.63284]
[1776538685373,37.97,75610.14,3.1,0.3198,0.00013,26.63284]
[1776538685669,37.97,75610.14,3.1,0.3198,0.00013,26.63284]
[1776538686148,37.97,75610.14,3.1,0.3198,0.00013,26.63284]
[1776538686291,37.97,75610.14,3.1,0.3198,0.00013,26.63284]
[1776538686149,37.97,75624.91,3.1,0.32167,0.00013,26.70293]
[1776538688163,37.96,75622.23,3.1,0.32132,0.00013,26.69011]
[1776538690059,37.96,75622.47,3.1,0.32135,0.00013,26.69115]
[1776538690663,37.96,75622.4,3.1,0.32134,0.00013,26.69073]
[1776538690969,37.96,75622.4,3.1,0.32134,0.00013,26.69073]
[1776538691190,37.96,75644.16,3.1,0.3241,0.00013,26.79298]
[1776538692391,37.96,75652.17,3.1,0.32511,0.00013,26.83027]
[1776538692627,37.96,75652.17,3.1,0.32511,0.00013,26.83027]
[1776538693157,37.96,75652.17,3.1,0.32511,0.00013,26.83027]
[1776538695345,37.96,75651.77,3.1,0.32505,0.00013,26.82805]
[1776538697319,37.96,75650.41,3.1,0.32487,0.00013,26.82135]
[1776538704734,37.95,75639.55,3.1,0.32346,0.00013,26.76979]
[1776538704799,37.95,75639.55,3.1,0.32346,0.00013,26.76979]
[1776538704846,37.95,75639.55,3.1,0.32346,0.00013,26.76979]
[1776538705284,37.95,75666.4,3.1,0.32687,0.00013,26.89424]
[1776538707298,37.95,75667.73,3.1,0.32702,0.00013,26.90002]
[1776538707949,37.95,75667.73,3.1,0.32702,0.00013,26.90002]
[1776538710459,37.94,75668.22,3.1,0.32707,0.00013,26.90159]
[1776538711955,37.94,75673.57,3.1,0.32772,0.00013,26.92281]
[1776538712333,37.94,75674.78,3.1,0.32787,0.00013,26.92815]
[1776538715676,37.94,75675.75,3.1,0.32798,0.00013,26.93222]
[1776538717845,37.93,75679.11,3.1,0.3284,0.00013,26.94725]
[1776538718376,37.93,75676.87,3.1,0.32811,0.00013,26.9367]
[1776538721110,37.93,75677.36,3.1,0.32816,0.00013,26.93869]
[1776538721118,37.93,75677.36,3.1,0.32815,0.00013,26.93843]
[1776538726432,37.92,75676.17,3.1,0.32798,0.00013,26.93218]
[1776538731467,37.92,75676.35,3.1,0.32798,0.00013,26.93237]
[1776538736502,37.92,75679.61,3.1,0.32838,0.00013,26.94667]
[1776538741537,37.91,75678.72,3.1,0.32824,0.00013,26.9419]
[1776538742474,37.91,75678.72,3.1,0.32824,0.00013,26.9419]
[1776538742544,37.91,75678.65,3.1,0.32823,0.00013,26.94144]
[1776538744434,37.91,75677.52,3.1,0.32808,0.00013,26.93599]
[1776538749593,37.9,75680.08,3.1,0.32836,0.00013,26.94617]
[1776538753260,37.9,75680.08,3.1,0.32836,0.00013,26.94617]
[1776538753361,37.89,75680.14,3.1,0.32834,0.00013,26.94566]
[1776538759198,37.89,75680.52,3.1,0.32837,0.00013,26.94675]
[1776538766556,37.89,75680.0,3.1,0.32829,0.00013,26.94386]
[1776538768563,37.88,75680.14,3.1,0.3283,0.00013,26.94429]
[1776538768622,37.88,75680.14,3.1,0.3283,0.00013,26.94429]
[1776538773761,37.89,75680.13,3.1,0.32829,0.00013,26.94142]
[1776538780811,37.89,75681.57,3.1,0.32849,0.00013,26.94851]
[1776538781727,37.89,75681.57,3.1,0.32849,0.00013,26.94851]
[1776538781756,37.89,75681.57,3.1,0.32849,0.00013,26.94851]
[1776538783762,37.89,75679.15,3.1,0.32818,0.00013,26.93728]
[1776538791300,37.88,75679.79,3.1,0.32824,0.00013,26.93937]
[1776538791306,37.88,75679.79,3.1,0.32824,0.00013,26.93937]
[1776538791862,37.88,75679.79,3.1,0.32822,0.00013,26.93886]
[1776538796929,37.88,75680.08,3.1,0.32824,0.00013,26.93955]
[1776538800806,37.87,75679.94,3.1,0.32822,0.00013,26.93881]
[1776538801221,37.87,75679.94,3.1,0.32822,0.00013,26.93881]
[1776538801314,37.87,75679.94,3.1,0.32822,0.00013,26.93881]
[1776538801382,37.87,75679.94,3.1,0.32822,0.00013,26.93881]
[1776538801395,37.87,75679.41,3.1,0.32814,0.00013,26.93608]
[1776538801645,37.87,75679.41,3.1,0.32814,0.00013,26.93608]
[1776538801859,37.87,75679.41,3.1,0.32814,0.00013,26.93608]
[1776538801965,37.87,75666.95,3.1,0.32654,0.00013,26.87828]
[1776538802794,37.87,75666.95,3.1,0.32654,0.00013,26.87828]
[1776538802973,37.87,75657.69,3.1,0.32535,0.00013,26.83505]
[1776538804627,37.87,75657.2,3.1,0.32528,0.00013,26.8326]
[1776538805090,37.87,75657.2,3.1,0.32528,0.00013,26.8326]
[1776538805421,37.87,75657.2,3.1,0.32528,0.00013,26.8326]
[1776538811035,37.86,75653.13,3.1,0.32473,0.00013,26.81253]
[1776538811696,37.86,75653.13,3.1,0.32473,0.00013,26.81253]
[1776538811734,37.86,75653.13,3.1,0.32473,0.00013,26.81253]
[1776538812177,37.86,75653.13,3.1,0.32473,0.00013,26.81253]
[1776538812239,37.86,75667.04,3.1,0.32651,0.00013,26.87714]
[1776538814475,37.86,75672.05,3.1,0.32714,0.00013,26.90015]
[1776538814630,37.86,75672.32,3.1,0.32717,0.00013,26.90118]
[1776538814791,37.86,75672.32,3.1,0.32717,0.00013,26.90118]
[1776538815310,37.86,75672.36,3.1,0.32717,0.00013,26.90116]
[1776538821106,37.85,75668.4,3.1,0.32663,0.00013,26.88184]
[1776538824369,37.85,75668.4,3.1,0.32662,0.00013,26.88153]
[1776538824471,37.85,75668.44,3.1,0.32662,0.00013,26.88155]
[1776538827354,37.85,75666.32,3.1,0.32634,0.00013,26.87136]
[1776538834198,37.84,75664.22,3.1,0.32601,0.00013,26.85687]
[1776538839234,37.83,75664.04,3.1,0.32596,0.00013,26.85509]
[1776538845276,37.82,75663.93,3.1,0.32591,0.00013,26.85343]
[1776538850311,37.82,75664.27,3.1,0.32592,0.00013,26.85405]
[1776538851197,37.82,75664.27,3.1,0.32592,0.00013,26.85405]
[1776538851321,37.82,75666.86,3.1,0.32625,0.00013,26.8659]
[1776538852434,37.82,75666.86,3.1,0.32625,0.00013,26.8659]
[1776538852725,37.81,75671.08,3.1,0.32679,0.00013,26.88532]
[1776538853333,37.81,75688.24,3.1,0.32898,0.00013,26.96432]
[1776538858067,37.81,75688.84,3.1,0.32903,0.00013,26.9661]
[1776538860181,37.8,75692.4,3.1,0.32947,0.00013,26.982]
[1776538862081,37.8,75698.83,3.1,0.33029,0.00013,27.01119]
[1776538867431,37.8,75698.68,3.1,0.33026,0.00013,27.01031]
[1776538872466,37.8,75698.03,3.1,0.33018,0.00013,27.00715]
[1776538872544,37.8,75698.03,3.1,0.33018,0.00013,27.00715]
[1776538874434,37.8,75696.0,3.1,0.32991,0.00013,26.99783]
[1776538880522,37.8,75695.55,3.1,0.32985,0.00013,26.99557]
[1776538885568,37.8,75694.91,3.1,0.32976,0.00013,26.99247]
[1776538888571,37.8,75694.81,3.1,0.32975,0.00013,26.99196]
[1776538888902,37.8,75700.31,3.1,0.33045,0.00013,27.01707]
[1776538894630,37.8,75707.41,3.1,0.33137,0.00013,27.04679]
[1776538895860,37.8,75707.41,3.1,0.33137,0.00013,27.04679]
[1776538897185,37.8,75707.11,3.1,0.33133,0.00013,27.04552]
[1776538902686,37.81,75708.29,3.1,0.3315,0.00013,27.05153]
[1776538905689,37.81,75708.33,3.1,0.33152,0.00013,27.0519]
[1776538905702,37.81,75708.33,3.1,0.33152,0.00013,27.05199]
[1776538910742,37.81,75700.91,3.1,0.33057,0.00013,27.01856]
[1776538915777,37.81,75696.51,3.1,0.33002,0.00013,26.99897]
[1776538919361,37.81,75696.39,3.1,0.33001,0.00013,26.99864]
[1776538922827,37.82,75707.27,3.1,0.33143,0.00013,27.0487]
[1776538923597,37.82,75707.27,3.1,0.33143,0.00013,27.0487]
[1776538925223,37.82,75708.35,3.1,0.33157,0.00013,27.05367]
[1776538925278,37.82,75708.35,3.1,0.33157,0.00013,27.05373]
[1776538926046,37.82,75708.35,3.1,0.33157,0.00013,27.05373]
[1776538926291,37.82,75708.35,3.1,0.33157,0.00013,27.05373]
[1776538929804,37.82,75714.85,3.1,0.33242,0.00013,27.08351]
[1776538930310,37.82,75714.85,3.1,0.33242,0.00013,27.08351]
[1776538930361,37.82,75714.85,3.1,0.33242,0.00013,27.08351]
[1776538930834,37.82,75722.16,3.1,0.33336,0.00013,27.11654]
[1776538930888,37.82,75734.47,3.1,0.33495,0.00013,27.17175]
[1776538934629,37.82,75735.92,3.1,0.33514,0.00013,27.17822]
[1776538935667,37.82,75737.52,3.1,0.33535,0.00013,27.18535]
[1776538935887,37.82,75737.52,3.1,0.33535,0.00013,27.18535]
[1776538936087,37.82,75737.52,3.1,0.33535,0.00013,27.18535]
[1776538936131,37.82,75737.52,3.1,0.33535,0.00013,27.18535]
[1776538937069,37.82,75745.54,3.1,0.33638,0.00013,27.22099]
[1776538937107,37.82,75753.78,3.1,0.33745,0.00013,27.2574]
[1776538938719,37.82,75755.44,3.1,0.33766,0.00013,27.26466]
[1776538945997,37.82,75754.4,3.1,0.33751,0.00013,27.25959]
[1776538952040,37.81,75755.84,3.1,0.33767,0.00013,27.26243]
[1776538957076,37.81,75756.77,3.1,0.33778,0.00013,27.26627]
[1776538961144,37.81,75756.16,3.1,0.3377,0.00013,27.26344]
[1776538963095,37.81,75752.17,3.1,0.33718,0.00013,27.24575]
[1776538964589,37.81,75745.23,3.1,0.33628,0.00013,27.21499]
[1776538970167,37.81,75745.04,3.1,0.33626,0.00013,27.21413]
[1776538971395,37.81,75745.04,3.1,0.33626,0.00013,27.21413]
[1776538977216,37.81,75743.84,3.1,0.3361,0.00013,27.20876]
[1776538982251,37.81,75744.76,3.1,0.33622,0.00013,27.21282]
[1776538987286,37.81,75748.03,3.1,0.33664,0.00013,27.22724]
[1776538989102,37.81,75747.99,3.1,0.33663,0.00013,27.22705]
[1776538994335,37.81,75748.68,3.1,0.33672,0.00013,27.23]
[1776539002390,37.81,75744.11,3.1,0.33613,0.00013,27.20971]
[1776539003604,37.81,75744.11,3.1,0.33613,0.00013,27.20971]
[1776539009440,37.81,75744.22,3.1,0.33614,0.00013,27.21018]
[1776539013582,37.81,75743.68,3.1,0.33605,0.00013,27.20458]
[1776539018442,37.81,75742.52,3.1,0.3359,0.00013,27.19944]
[1776539018674,37.81,75742.52,3.1,0.3359,0.00013,27.19944]
[1776539019510,37.81,75725.66,3.1,0.33373,0.00013,27.12412]
[1776539021784,37.81,75723.98,3.1,0.33351,0.00013,27.11665]
[1776539022531,37.81,75727.17,3.1,0.33392,0.00013,27.13101]
[1776539027566,37.81,75726.33,3.1,0.33383,0.00013,27.12753]
[1776539029466,37.81,75726.2,3.1,0.33381,0.00013,27.127]
[1776539034615,37.81,75734.37,3.1,0.33487,0.00013,27.16383]
[1776539039650,37.81,75734.32,3.1,0.33487,0.00013,27.16376]
[1776539044685,37.82,75734.65,3.1,0.33492,0.00013,27.16536]
[1776539049720,37.82,75743.85,3.1,0.33611,0.00013,27.20644]
[1776539055455,37.82,75747.08,3.1,0.33653,0.00013,27.22073]
[1776539058346,37.82,75739.34,3.1,0.33553,0.00013,27.18632]
[1776539058445,37.82,75726.31,3.1,0.33384,0.00013,27.12808]
[1776539063937,37.82,75723.12,3.1,0.33344,0.00013,27.11413]
[1776539065905,37.82,75735.96,3.1,0.3351,0.00013,27.17175]
[1776539071876,37.82,75734.15,3.1,0.33486,0.00013,27.16062]
[1776539074646,37.82,75733.5,3.1,0.33477,0.00013,27.15774]
[1776539076628,37.82,75733.18,3.1,0.33474,0.00013,27.15636]
[1776539082572,37.82,75739.96,3.1,0.33561,0.00013,27.18667]
[1776539087989,37.82,75739.47,3.1,0.33555,0.00013,27.18456]
[1776539093030,37.82,75741.68,3.1,0.33584,0.00013,27.19444]
[1776539098065,37.82,75738.53,3.1,0.33543,0.00013,27.18049]
[1776539103100,37.82,75740.05,3.1,0.33563,0.00013,27.18735]
[1776539108135,37.82,75740.79,3.1,0.33573,0.00013,27.19072]
[1776539113170,37.82,75740.88,3.1,0.33575,0.00013,27.1912]
[1776539118205,37.83,75740.7,3.1,0.33573,0.00013,27.1905]
[1776539120628,37.83,75740.06,3.1,0.33564,0.00013,27.18767]
[1776539120687,37.83,75740.06,3.1,0.33564,0.00013,27.18767]
[1776539120704,37.83,75740.06,3.1,0.33564,0.00013,27.18767]
[1776539121408,37.83,75734.72,3.1,0.33495,0.00013,27.16389]
[1776539121451,37.83,75720.27,3.1,0.33309,0.00013,27.09914]
[1776539125653,37.83,75715.42,3.1,0.33248,0.00013,27.07756]
[1776539127132,37.83,75712.57,3.1,0.33211,0.00013,27.06488]
[1776539127171,37.83,75712.57,3.1,0.33211,0.00013,27.06488]
[1776539130289,37.83,75722.78,3.1,0.33344,0.00013,27.11129]
[1776539135642,37.83,75723.51,3.1,0.33353,0.00013,27.11164]
[1776539135750,37.83,75723.51,3.1,0.33353,0.00013,27.11164]
[1776539136330,37.83,75712.64,3.1,0.33213,0.00013,27.06276]
[1776539141365,37.84,75715.9,3.1,0.33256,0.00013,27.07793]
[1776539144475,37.84,75715.9,3.1,0.33256,0.00013,27.07793]
[1776539146430,37.84,75716.18,3.1,0.33261,0.00013,27.07951]
[1776539148371,37.84,75722.11,3.1,0.33338,0.00013,27.10635]
[1776539153451,37.84,75730.35,3.1,0.33445,0.00013,27.14353]
[1776539158486,37.84,75731.66,3.1,0.33462,0.00013,27.14944]
[1776539163527,37.84,75731.19,3.1,0.33456,0.00013,27.14738]
[1776539168562,37.84,75733.57,3.1,0.33487,0.00013,27.15802]
[1776539173599,37.84,75731.64,3.1,0.33462,0.00013,27.14942]
[1776539179641,37.84,75732.2,3.1,0.33469,0.00013,27.15197]
[1776539184676,37.84,75723.15,3.1,0.33353,0.00013,27.11148]
[1776539189712,37.85,75725.84,3.1,0.33388,0.00013,27.12373]
[1776539190094,37.85,75725.84,3.1,0.33388,0.00013,27.12373]
[1776539195754,37.85,75723.78,3.1,0.3336,0.00013,27.11148]
[1776539200789,37.85,75724.9,3.1,0.33375,0.00013,27.11667]
[1776539205823,37.85,75724.97,3.1,0.33377,0.00013,27.11713]
[1776539211866,37.85,75725.15,3.1,0.33379,0.00013,27.11808]
[1776539216901,37.85,75725.11,3.1,0.33379,0.00013,27.118]
[1776539221935,37.85,75724.33,3.1,0.33369,0.00013,27.11459]
[1776539226971,37.85,75724.7,3.1,0.33374,0.00013,27.11634]
[1776539233014,37.85,75724.66,3.1,0.33374,0.00013,27.11624]
[1776539240063,37.85,75724.33,3.1,0.3337,0.00013,27.11483]
[1776539245098,37.85,75724.66,3.1,0.33374,0.00013,27.11637]
[1776539250133,37.85,75724.59,3.1,0.33374,0.00013,27.11609]
[1776539255168,37.85,75724.7,3.1,0.33374,0.00013,27.11343]
[1776539256872,37.85,75724.7,3.1,0.33374,0.00013,27.11343]
[1776539258191,37.85,75736.97,3.1,0.33532,0.00013,27.16828]
[1776539259750,37.85,75736.97,3.1,0.33532,0.00013,27.16828]
[1776539265240,37.85,75740.93,3.1,0.33582,0.00013,27.18565]
[1776539270275,37.85,75736.46,3.1,0.33524,0.00013,27.16563]
[1776539274576,37.85,75735.7,3.1,0.33514,0.00013,27.16221]
[1776539280349,37.85,75738.61,3.1,0.33551,0.00013,27.17504]
[1776539283576,37.85,75738.61,3.1,0.33551,0.00013,27.17504]
[1776539289412,37.85,75739.64,3.1,0.33564,0.00013,27.17942]
[1776539293712,37.85,75746.98,3.1,0.33659,0.00013,27.21188]
[1776539299482,37.84,75750.9,3.1,0.33708,0.00013,27.22885]
[1776539304516,37.84,75755.36,3.1,0.33765,0.00013,27.24822]
[1776539308931,37.84,75757.86,3.1,0.33797,0.00013,27.25908]
[1776539310249,37.84,75761.08,3.1,0.33838,0.00013,27.27299]
[1776539310434,37.84,75761.08,3.1,0.33838,0.00013,27.27299]
[1776539310518,37.84,75761.08,3.1,0.33838,0.00013,27.27299]
[1776539310573,37.84,75761.08,3.1,0.33838,0.00013,27.27299]
[1776539310611,37.84,75761.08,3.1,0.33838,0.00013,27.27299]
[1776539311013,37.84,75773.02,3.1,0.33992,0.00013,27.32511]
[1776539312611,37.84,75781.22,3.1,0.34097,0.00013,27.35744]
[1776539312875,37.84,75781.22,3.1,0.34097,0.00013,27.35744]
[1776539312945,37.84,75790.97,3.1,0.34223,0.00013,27.39941]
[1776539313921,37.84,75790.97,3.1,0.34223,0.00013,27.39941]
[1776539320632,37.83,75789.0,3.1,0.34193,0.00013,27.38954]
[1776539321094,37.83,75789.0,3.1,0.34193,0.00013,27.38954]
[1776539323513,37.83,75788.8,3.1,0.3419,0.00013,27.38851]
[1776539328688,37.82,75793.56,3.1,0.34248,0.00013,27.40779]
[1776539333723,37.81,75791.17,3.1,0.34214,0.00013,27.39658]
[1776539338757,37.8,75795.25,3.1,0.34264,0.00013,27.41325]
[1776539344800,37.79,75791.94,3.1,0.34217,0.00013,27.39795]
[1776539355903,37.79,75791.98,3.1,0.34216,0.00013,27.39743]
[1776539356886,37.78,75779.74,3.1,0.34052,0.00013,27.34305]
[1776539358552,37.78,75779.37,3.1,0.34046,0.00013,27.34131]
[1776539363438,37.77,75771.29,3.1,0.33939,0.00013,27.30548]
[1776539368970,37.77,75769.85,3.1,0.33919,0.00013,27.29854]
[1776539374005,37.76,75768.49,3.1,0.33898,0.00013,27.28892]
[1776539386091,37.76,75767.26,3.1,0.33879,0.00013,27.28254]
[1776539391126,37.75,75767.6,3.1,0.33882,0.00013,27.28353]
[1776539396161,37.75,75770.2,3.1,0.33914,0.00013,27.29448]
[1776539402203,37.75,75770.17,3.1,0.33912,0.00013,27.29376]
[1776539407238,37.74,75771.29,3.1,0.33925,0.00013,27.29819]
[1776539412273,37.74,75768.99,3.1,0.33893,0.00013,27.28763]
[1776539415211,37.74,75767.79,3.1,0.33877,0.00013,27.28219]
[1776539420329,37.73,75764.94,3.1,0.33838,0.00013,27.26917]
[1776539424299,37.73,75764.44,3.1,0.33832,0.00013,27.26689]
[1776539430205,37.73,75764.7,3.1,0.33833,0.00013,27.26749]
[1776539430386,37.73,75764.7,3.1,0.33833,0.00013,27.26749]
[1776539431406,37.73,75780.01,3.1,0.3403,0.00013,27.33114]
[1776539434500,37.73,75781.21,3.1,0.34045,0.00013,27.33614]
[1776539437089,37.73,75781.07,3.1,0.34043,0.00013,27.33541]
[1776539440101,37.72,75782.74,3.1,0.34063,0.00013,27.34223]
[1776539442152,37.72,75783.34,3.1,0.3407,0.00013,27.3446]
[1776539444178,37.72,75784.43,3.1,0.34083,0.00013,27.34899]
[1776539449531,37.71,75787.42,3.1,0.3412,0.00013,27.36122]
[1776539454278,37.71,75787.14,3.1,0.34115,0.00013,27.35961]
[1776539455300,37.71,75787.14,3.1,0.34114,0.00013,27.35935]
[1776539456581,37.71,75774.54,3.1,0.33949,0.00013,27.30414]
[1776539457826,37.71,75774.54,3.1,0.33949,0.00013,27.30414]
[1776539461517,37.7,75773.0,3.1,0.33928,0.00013,27.29706]
[1776539461532,37.7,75773.0,3.1,0.33928,0.00013,27.29706]
[1776539466651,37.7,75775.1,3.1,0.33953,0.00013,27.30575]
[1776539467670,37.7,75775.1,3.1,0.33953,0.00013,27.30575]
[1776539467713,37.7,75775.1,3.1,0.33953,0.00013,27.30575]
[1776539473700,37.69,75772.89,3.1,0.33923,0.00013,27.29545]
[1776539480749,37.69,75777.77,3.1,0.33984,0.00013,27.31615]
[1776539485784,37.69,75781.47,3.1,0.3403,0.00013,27.3318]
[1776539491826,37.68,75781.64,3.1,0.34029,0.00013,27.32866]
[1776539498878,37.67,75782.67,3.1,0.3404,0.00013,27.33233]
[1776539499871,37.67,75782.67,3.1,0.3404,0.00013,27.33233]
[1776539505927,37.67,75790.48,3.1,0.34138,0.00013,27.36535]
[1776539510962,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539511273,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539511647,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539511668,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539511706,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539511744,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539512032,37.66,75790.36,3.1,0.34134,0.00013,27.36411]
[1776539512110,37.66,75801.99,3.1,0.34286,0.00013,27.4143]
[1776539512304,37.66,75801.99,3.1,0.34286,0.00013,27.4143]
[1776539512401,37.66,75801.99,3.1,0.34286,0.00013,27.4143]
[1776539514639,37.66,75812.52,3.1,0.34423,0.00013,27.45918]
[1776539515233,37.66,75812.72,3.1,0.34425,0.00013,27.45983]
[1776539516169,37.66,75812.72,3.1,0.34425,0.00013,27.45983]
[1776539516477,37.65,75814.33,3.1,0.34445,0.00013,27.46652]
[1776539516582,37.65,75814.33,3.1,0.34445,0.00013,27.46652]
[1776539518092,37.65,75814.43,3.1,0.34446,0.00013,27.46675]
[1776539518106,37.65,75816.55,3.1,0.34473,0.00013,27.47561]
[1776539520477,37.65,75817.08,3.1,0.3448,0.00013,27.47782]
[1776539522330,37.65,75805.13,3.1,0.34323,0.00013,27.42647]
[1776539523633,37.65,75804.85,3.1,0.34319,0.00013,27.4252]
[1776539525124,37.65,75802.7,3.1,0.3429,0.00013,27.41588]
[1776539525366,37.65,75802.27,3.1,0.34285,0.00013,27.41396]
[1776539526070,37.65,75802.01,3.1,0.34281,0.00013,27.41279]
[1776539529231,37.64,75791.5,3.1,0.34142,0.00013,27.36685]
[1776539534691,37.64,75785.18,3.1,0.34058,0.00013,27.33879]
[1776539541177,37.64,75781.61,3.1,0.34009,0.00013,27.32249]
[1776539541915,37.64,75781.61,3.1,0.34009,0.00013,27.32249]
[1776539548226,37.63,75782.92,3.1,0.34024,0.00013,27.32755]
[1776539553261,37.63,75785.22,3.1,0.3405,0.00013,27.33391]
[1776539554876,37.63,75785.22,3.1,0.3405,0.00013,27.33391]
[1776539560310,37.62,75786.74,3.1,0.34067,0.00013,27.33966]
[1776539565345,37.62,75786.24,3.1,0.34059,0.00013,27.3369]
[1776539570380,37.61,75786.69,3.1,0.34063,0.00013,27.3383]
[1776539575415,37.61,75786.94,3.1,0.34064,0.00013,27.33882]
[1776539580451,37.6,75787.83,3.1,0.34074,0.00013,27.34212]
[1776539585486,37.6,75788.96,3.1,0.34087,0.00013,27.34648]
[1776539590521,37.59,75793.58,3.1,0.34146,0.00013,27.36597]
[1776539595556,37.59,75793.63,3.1,0.34144,0.00013,27.36554]
[1776539597440,37.59,75794.14,3.1,0.3415,0.00013,27.36763]
[1776539602604,37.58,75790.54,3.1,0.34101,0.00013,27.35124]
[1776539607640,37.58,75784.37,3.1,0.34018,0.00013,27.32375]
[1776539612675,37.58,75784.81,3.1,0.34021,0.00013,27.32203]
[1776539618717,37.57,75784.26,3.1,0.34012,0.00013,27.31906]
[1776539623752,37.57,75785.36,3.1,0.34025,0.00013,27.32342]
[1776539629794,37.56,75785.51,3.1,0.34025,0.00013,27.32353]
[1776539634829,37.56,75785.76,3.1,0.34027,0.00013,27.32416]
[1776539640870,37.56,75785.48,3.1,0.34021,0.00013,27.3224]
[1776539645906,37.55,75786.96,3.1,0.34039,0.00013,27.32842]
[1776539651948,37.55,75786.08,3.1,0.34026,0.00013,27.324]
[1776539656983,37.54,75785.93,3.1,0.34022,0.00013,27.32289]
[1776539662018,37.54,75785.9,3.1,0.34021,0.00013,27.32232]
[1776539667055,37.54,75784.61,3.1,0.34002,0.00013,27.31623]
[1776539669130,37.54,75784.82,3.1,0.34005,0.00013,27.31707]
[1776539669436,37.54,75779.72,3.1,0.33938,0.00013,27.29459]
[1776539670297,37.54,75779.72,3.1,0.33938,0.00013,27.29459]
[1776539670767,37.54,75773.52,3.1,0.33857,0.00013,27.26719]
[1776539671195,37.54,75773.52,3.1,0.33857,0.00013,27.26719]
[1776539674607,37.54,75773.37,3.1,0.33852,0.00013,27.26316]
[1776539680149,37.53,75780.28,3.1,0.33942,0.00013,27.29335]
[1776539684125,37.53,75782.2,3.1,0.33966,0.00013,27.3016]
[1776539684691,37.53,75782.17,3.1,0.33966,0.00013,27.3014]
[1776539688099,37.53,75782.02,3.1,0.33963,0.00013,27.30054]
[1776539698275,37.52,75782.58,3.1,0.33968,0.00013,27.3023]
[1776539703310,37.52,75782.92,3.1,0.33972,0.00013,27.30348]
[1776539703878,37.52,75782.92,3.1,0.33972,0.00013,27.30348]
[1776539704157,37.52,75782.92,3.1,0.33972,0.00013,27.30348]
[1776539704927,37.52,75782.78,3.1,0.3397,0.00013,27.3028]
[1776539710361,37.52,75784.17,3.1,0.33987,0.00013,27.30853]
[1776539714779,37.52,75784.13,3.1,0.33986,0.00013,27.3083]
[1776539716045,37.52,75784.13,3.1,0.33985,0.00013,27.30804]
[1776539717136,37.52,75784.13,3.1,0.33985,0.00013,27.30797]
[1776539722763,37.51,75784.13,3.1,0.33984,0.00013,27.30765]
[1776539723133,37.51,75784.13,3.1,0.33984,0.00013,27.30765]
[1776539726262,37.51,75783.74,3.1,0.33978,0.00013,27.30569]
[1776539731575,37.51,75784.22,3.1,0.33983,0.00013,27.30742]
[1776539731723,37.51,75784.22,3.1,0.33983,0.00013,27.30742]
[1776539731824,37.51,75784.22,3.1,0.33981,0.00013,27.30417]
[1776539736541,37.51,75792.6,3.1,0.3409,0.00013,27.34062]
[1776539741577,37.5,75796.34,3.1,0.34138,0.00013,27.35663]
[1776539745926,37.5,75796.75,3.1,0.34143,0.00013,27.35827]
[1776539746371,37.5,75796.75,3.1,0.34143,0.00013,27.35827]
[1776539747851,37.5,75805.1,3.1,0.34252,0.00013,27.39434]
[1776539747854,37.5,75805.1,3.1,0.34252,0.00013,27.39434]
[1776539747863,37.5,75805.1,3.1,0.34252,0.00013,27.39434]
[1776539749751,37.5,75806.69,3.1,0.34273,0.00013,27.40114]
[1776539749844,37.5,75806.69,3.1,0.34273,0.00013,27.40114]
[1776539750060,37.5,75806.69,3.1,0.34273,0.00013,27.40114]
[1776539750162,37.5,75806.21,3.1,0.34266,0.00013,27.39907]
[1776539755676,37.5,75800.61,3.1,0.3419,0.00013,27.3741]
[1776539760711,37.49,75801.86,3.1,0.34205,0.00013,27.379]
[1776539762334,37.49,75801.86,3.1,0.34205,0.00013,27.379]
[1776539762435,37.49,75801.95,3.1,0.34206,0.00013,27.37928]
[1776539764290,37.49,75801.89,3.1,0.34205,0.00013,27.37894]
[1776539769774,37.49,75802.75,3.1,0.34214,0.00013,27.38211]
[1776539774809,37.48,75804.7,3.1,0.34239,0.00013,27.39017]
[1776539776062,37.48,75804.7,3.1,0.34239,0.00013,27.39017]
[1776539776262,37.48,75804.7,3.1,0.34239,0.00013,27.39017]
[1776539776344,37.48,75804.7,3.1,0.34239,0.00013,27.39017]
[1776539778182,37.48,75816.0,3.1,0.34387,0.00013,27.43888]
[1776539783872,37.48,75818.92,3.1,0.34424,0.00013,27.45113]
[1776539786531,37.48,75819.47,3.1,0.34431,0.00013,27.45337]
[1776539786560,37.48,75819.47,3.1,0.34431,0.00013,27.45337]
[1776539786568,37.48,75819.47,3.1,0.34431,0.00013,27.45337]
[1776539789767,37.48,75820.99,3.1,0.34451,0.00013,27.45987]
[1776539790153,37.48,75820.99,3.1,0.34451,0.00013,27.45987]
[1776539790254,37.48,75821.77,3.1,0.34461,0.00013,27.46326]
[1776539793946,37.48,75829.19,3.1,0.34558,0.00013,27.49208]
[1776539795162,37.48,75829.56,3.1,0.34563,0.00013,27.49372]
[1776539795258,37.48,75829.49,3.1,0.34563,0.00013,27.49359]
[1776539800992,37.49,75827.3,3.1,0.34537,0.00013,27.48501]
[1776539801512,37.49,75827.3,3.1,0.34537,0.00013,27.48501]
[1776539807687,37.49,75825.99,3.1,0.34522,0.00013,27.48007]
[1776539808413,37.49,75825.99,3.1,0.34522,0.00013,27.48007]
[1776539808895,37.5,75825.99,3.1,0.34523,0.00013,27.48034]
[1776539812068,37.5,75814.11,3.1,0.34368,0.00013,27.43]
[1776539817104,37.51,75813.7,3.1,0.34366,0.00013,27.42922]
[1776539822141,37.52,75814.77,3.1,0.34384,0.00013,27.43483]
[1776539827393,37.52,75814.69,3.1,0.34385,0.00013,27.43507]
[1776539827947,37.52,75814.51,3.1,0.34384,0.00013,27.43468]
[1776539828045,37.52,75814.51,3.1,0.34384,0.00013,27.43468]
[1776539828493,37.52,75814.51,3.1,0.34384,0.00013,27.43468]
[1776539828532,37.53,75803.2,3.1,0.34236,0.00013,27.38602]
[1776539828820,37.53,75803.2,3.1,0.34236,0.00013,27.38602]
[1776539829190,37.53,75798.01,3.1,0.34168,0.00013,27.36356]
[1776539831443,37.53,75795.15,3.1,0.3413,0.00013,27.35102]
[1776539834522,37.52,75791.05,3.1,0.34075,0.00013,27.33291]
[1776539839091,37.52,75791.34,3.1,0.34079,0.00013,27.33405]
[1776539844300,37.52,75791.73,3.1,0.34082,0.00013,27.33514]
[1776539848124,37.52,75791.77,3.1,0.34082,0.00013,27.33524]
[1776539849194,37.52,75791.48,3.1,0.34078,0.00013,27.33374]
[1776539853510,37.51,75792.13,3.1,0.34084,0.00013,27.3331]
[1776539854632,37.51,75791.8,3.1,0.34079,0.00013,27.3315]
[1776539857206,37.51,75793.36,3.1,0.34099,0.00013,27.33824]
[1776539862426,37.51,75788.5,3.1,0.34034,0.00013,27.31646]
[1776539868468,37.5,75788.29,3.1,0.34029,0.00013,27.31512]
[1776539873504,37.5,75788.73,3.1,0.34034,0.00013,27.31669]
[1776539878539,37.5,75788.7,3.1,0.34032,0.00013,27.31618]
[1776539881925,37.5,75788.81,3.1,0.34033,0.00013,27.31644]
[1776539886981,37.49,75794.22,3.1,0.34103,0.00013,27.33971]
[1776539886996,37.49,75794.22,3.1,0.34103,0.00013,27.33971]
[1776539887084,37.49,75794.22,3.1,0.34102,0.00013,27.33962]
[1776539887644,37.49,75794.22,3.1,0.34102,0.00013,27.33962]
[1776539889035,37.49,75800.62,3.1,0.34186,0.00013,27.36748]
[1776539890173,37.49,75803.81,3.1,0.34228,0.00013,27.38127]
[1776539890665,37.49,75806.97,3.1,0.34269,0.00013,27.3949]
[1776539890915,37.49,75806.97,3.1,0.34269,0.00013,27.3949]
[1776539890946,37.49,75807.63,3.1,0.34278,0.00013,27.39775]
[1776539891630,37.49,75818.76,3.1,0.34424,0.00013,27.44577]
[1776539892641,37.49,75818.76,3.1,0.34424,0.00013,27.44577]
[1776539894726,37.49,75821.35,3.1,0.3446,0.00013,27.45718]
[1776539894911,37.49,75821.35,3.1,0.3446,0.00013,27.45718]
[1776539895334,37.5,75821.87,3.1,0.34468,0.00013,27.45978]
[1776539898772,37.5,75818.7,3.1,0.34427,0.00013,27.44645]
[1776539900774,37.5,75815.77,3.1,0.34389,0.00013,27.43404]
[1776539906736,37.51,75814.34,3.1,0.34373,0.00013,27.42865]
[1776539910764,37.51,75814.23,3.1,0.34372,0.00013,27.42841]
[1776539911604,37.51,75814.23,3.1,0.34372,0.00013,27.42841]
[1776539916808,37.52,75814.08,3.1,0.34372,0.00013,27.42559]
[1776539921843,37.52,75813.97,3.1,0.34372,0.00013,27.42573]
[1776539933927,37.53,75812.25,3.1,0.34355,0.00013,27.41978]
[1776539938650,37.54,75812.16,3.1,0.34355,0.00013,27.41975]
[1776539949032,37.55,75813.34,3.1,0.34376,0.00013,27.42647]
[1776539954068,37.55,75813.79,3.1,0.34384,0.00013,27.42909]
[1776539955687,37.55,75813.79,3.1,0.34384,0.00013,27.42909]
[1776539961119,37.56,75811.52,3.1,0.34358,0.00013,27.42043]
[1776539966154,37.57,75809.09,3.1,0.34329,0.00013,27.41087]
[1776539967340,37.57,75809.09,3.1,0.34329,0.00013,27.41087]
[1776539967504,37.57,75809.09,3.1,0.34329,0.00013,27.41087]
[1776539969243,37.57,75803.76,3.1,0.3426,0.00013,27.38819]
[1776539971576,37.57,75800.66,3.1,0.3422,0.00013,27.37496]
[1776539972032,37.57,75800.47,3.1,0.34216,0.00013,27.37099]
[1776539972583,37.57,75800.47,3.1,0.34216,0.00013,27.37099]
[1776539972684,37.57,75795.78,3.1,0.34155,0.00013,27.35066]
[1776539974585,37.57,75790.72,3.1,0.34088,0.00013,27.32867]
[1776539975883,37.57,75784.79,3.1,0.3401,0.00013,27.30258]
[1776539981262,37.57,75783.19,3.1,0.33988,0.00013,27.2952]
[1776539984861,37.57,75783.3,3.1,0.33989,0.00013,27.29548]
[1776539988972,37.57,75783.65,3.1,0.33993,0.00013,27.29675]
[1776539994353,37.56,75783.27,3.1,0.33986,0.00013,27.29468]
[1776539995140,37.56,75783.27,3.1,0.33986,0.00013,27.29468]
[1776539999325,37.56,75783.2,3.1,0.33985,0.00013,27.29417]
[1776540001034,37.56,75778.97,3.1,0.33929,0.00013,27.27538]
[1776540001039,37.56,75778.97,3.1,0.33929,0.00013,27.27538]
[1776540001050,37.56,75778.97,3.1,0.33929,0.00013,27.27538]
[1776540001138,37.56,75778.97,3.1,0.33929,0.00013,27.27538]
[1776540006437,37.56,75774.7,3.1,0.33872,0.00013,27.25628]
[1776540012479,37.56,75773.66,3.1,0.33858,0.00013,27.25148]
[1776540014500,37.56,75774.49,3.1,0.33868,0.00013,27.2551]
[1776540020535,37.56,75767.7,3.1,0.33779,0.00013,27.22488]
[1776540021520,37.56,75767.7,3.1,0.33779,0.00013,27.22488]
[1776540032620,37.55,75768.1,3.1,0.33782,0.00013,27.22319]
[1776540039669,37.55,75768.43,3.1,0.33785,0.00013,27.22443]
[1776540044300,37.55,75769.61,3.1,0.338,0.00013,27.22952]
[1776540048218,37.55,75769.68,3.1,0.33801,0.00013,27.22966]
[1776540053768,37.55,75764.53,3.1,0.33733,0.00013,27.20657]
[1776540058803,37.55,75764.05,3.1,0.33726,0.00013,27.20428]
[1776540063837,37.55,75764.26,3.1,0.33728,0.00013,27.20508]
[1776540071895,37.54,75764.05,3.1,0.33725,0.00013,27.20392]
[1776540076929,37.54,75763.9,3.1,0.33722,0.00013,27.2031]
[1776540081968,37.54,75760.98,3.1,0.33684,0.00013,27.18998]
[1776540089017,37.54,75763.11,3.1,0.33711,0.00013,27.19931]
[1776540094052,37.54,75764.12,3.1,0.33722,0.00013,27.20043]
[1776540104122,37.54,75763.66,3.1,0.33715,0.00013,27.19801]
[1776540112511,37.54,75763.84,3.1,0.33717,0.00013,27.19866]
[1776540118220,37.53,75760.52,3.1,0.33672,0.00013,27.18357]
[1776540123255,37.53,75760.87,3.1,0.33676,0.00013,27.18501]
[1776540128290,37.53,75759.65,3.1,0.3366,0.00013,27.17945]
[1776540133325,37.53,75759.69,3.1,0.3366,0.00013,27.17953]
[1776540140373,37.53,75760.47,3.1,0.3367,0.00013,27.18287]
[1776540143296,37.53,75759.71,3.1,0.3366,0.00013,27.17945]
[1776540143815,37.53,75759.71,3.1,0.3366,0.00013,27.17945]
[1776540143922,37.53,75759.49,3.1,0.33657,0.00013,27.17845]
[1776540144408,37.53,75759.49,3.1,0.33657,0.00013,27.17845]
[1776540146416,37.53,75744.07,3.1,0.33456,0.00013,27.10932]
[1776540151451,37.53,75743.97,3.1,0.33454,0.00013,27.10588]
[1776540156981,37.53,75744.0,3.1,0.33455,0.00013,27.10618]
[1776540160515,37.53,75732.98,3.1,0.33312,0.00013,27.05663]
[1776540165550,37.54,75724.28,3.1,0.332,0.00013,27.01762]
[1776540166073,37.54,75724.28,3.1,0.332,0.00013,27.01762]
[1776540166294,37.54,75724.28,3.1,0.332,0.00013,27.01762]
[1776540167072,37.54,75722.65,3.1,0.3318,0.00013,27.01032]
[1776540168798,37.54,75715.68,3.1,0.33089,0.00013,26.97859]
[1776540169476,37.54,75713.57,3.1,0.33063,0.00013,26.96907]
[1776540172599,37.55,75703.28,3.1,0.32931,0.00013,26.92245]
[1776540176743,37.55,75700.05,3.1,0.32891,0.00013,26.90814]
[1776540181662,37.56,75708.86,3.1,0.33009,0.00013,26.94994]
[1776540187704,37.56,75709.36,3.1,0.33019,0.00013,26.9532]
[1776540192820,37.57,75709.91,3.1,0.33028,0.00013,26.95649]
[1776540200876,37.58,75709.73,3.1,0.33029,0.00013,26.95687]
[1776540205911,37.58,75709.73,3.1,0.33032,0.00013,26.95761]
[1776540210947,37.59,75702.58,3.1,0.32941,0.00013,26.92548]
[1776540212709,37.59,75702.58,3.1,0.32941,0.00013,26.92548]
[1776540212764,37.59,75702.5,3.1,0.3294,0.00013,26.92222]
[1776540212980,37.59,75702.5,3.1,0.3294,0.00013,26.92222]
[1776540218428,37.59,75697.28,3.1,0.32874,0.00013,26.89865]
[1776540220470,37.59,75697.32,3.1,0.32875,0.00013,26.89911]
[1776540220479,37.59,75697.32,3.1,0.32875,0.00013,26.89911]
[1776540220499,37.59,75697.32,3.1,0.32875,0.00013,26.89911]
[1776540220668,37.59,75697.32,3.1,0.32875,0.00013,26.89911]
[1776540220971,37.6,75695.43,3.1,0.32851,0.00013,26.89064]
[1776540221900,37.6,75686.32,3.1,0.32734,0.00013,26.84854]
[1776540222024,37.6,75676.76,3.1,0.32611,0.00013,26.80415]
[1776540224353,37.6,75676.51,3.1,0.32609,0.00013,26.80319]
[1776540224448,37.6,75676.51,3.1,0.32609,0.00013,26.80319]
[1776540232951,37.6,75674.17,3.1,0.3258,0.00013,26.79259]
[1776540232960,37.6,75674.17,3.1,0.3258,0.00013,26.79259]
[1776540233036,37.6,75674.17,3.1,0.3258,0.00013,26.79259]
[1776540238137,37.61,75673.43,3.1,0.32574,0.00013,26.79041]
[1776540243946,37.61,75674.41,3.1,0.32589,0.00013,26.7958]
[1776540246406,37.62,75666.93,3.1,0.32494,0.00013,26.76118]
[1776540246928,37.62,75666.93,3.1,0.32494,0.00013,26.76118]
[1776540252235,37.62,75658.58,3.1,0.32388,0.00013,26.72239]
[1776540256963,37.62,75658.46,3.1,0.32387,0.00013,26.72208]
[1776540263939,37.63,75655.53,3.1,0.32352,0.00013,26.70891]
[1776540271129,37.63,75655.89,3.1,0.32358,0.00013,26.71132]
[1776540273854,37.63,75655.89,3.1,0.32357,0.00013,26.70829]
[1776540277138,37.64,75657.81,3.1,0.32383,0.00013,26.71786]
[1776540281289,37.64,75662.1,3.1,0.32439,0.00013,26.73843]
[1776540287480,37.64,75657.58,3.1,0.32382,0.00013,26.71725]
[1776540290333,37.64,75657.54,3.1,0.32381,0.00013,26.71712]
[1776540292376,37.64,75666.59,3.1,0.32498,0.00013,26.75975]
[1776540293791,37.64,75667.57,3.1,0.3251,0.00013,26.76434]
[1776540294463,37.64,75668.54,3.1,0.32523,0.00013,26.76889]
[1776540299564,37.64,75669.61,3.1,0.32538,0.00013,26.77438]
[1776540305028,37.64,75675.84,3.1,0.32619,0.00013,26.8039]
[1776540305913,37.64,75675.84,3.1,0.32619,0.00013,26.8039]
[1776540305961,37.64,75675.84,3.1,0.3262,0.00013,26.80397]
[1776540306889,37.64,75675.84,3.1,0.3262,0.00013,26.80397]
[1776540313662,37.66,75684.41,3.1,0.32736,0.00013,26.84595]
[1776540319704,37.67,75684.8,3.1,0.32746,0.00013,26.84919]
[1776540324739,37.68,75686.39,3.1,0.3277,0.00013,26.85771]
[1776540331027,37.68,75687.91,3.1,0.32792,0.00013,26.86561]
[1776540338839,37.69,75688.02,3.1,0.32798,0.00013,26.86498]
[1776540343874,37.7,75690.14,3.1,0.32828,0.00013,26.87578]
[1776540349916,37.71,75693.6,3.1,0.32876,0.00013,26.89292]
[1776540350320,37.71,75693.6,3.1,0.32876,0.00013,26.89292]
[1776540353615,37.71,75699.9,3.1,0.32959,0.00013,26.92242]
[1776540358979,37.72,75702.72,3.1,0.32999,0.00013,26.93637]
[1776540359209,37.72,75702.72,3.1,0.32999,0.00013,26.93637]
[1776540359477,37.72,75702.72,3.1,0.32999,0.00013,26.93637]
[1776540365021,37.73,75706.41,3.1,0.33049,0.00013,26.95426]
[1776540369557,37.73,75708.01,3.1,0.33072,0.00013,26.96218]
[1776540371419,37.73,75710.46,3.1,0.33105,0.00013,26.97366]
[1776540382140,37.74,75710.19,3.1,0.33106,0.00013,26.97397]
[1776540390196,37.75,75709.59,3.1,0.33102,0.00013,26.97252]
[1776540395231,37.76,75705.25,3.1,0.33047,0.00013,26.95027]
[1776540400266,37.76,75704.23,3.1,0.33036,0.00013,26.94642]
[1776540405383,37.77,75705.55,3.1,0.33055,0.00013,26.95309]
[1776540415371,37.78,75705.48,3.1,0.33059,0.00013,26.95445]
[1776540420407,37.78,75706.2,3.1,0.33071,0.00013,26.95848]
[1776540428463,37.79,75707.23,3.1,0.33087,0.00013,26.96429]
[1776540434505,37.8,75709.93,3.1,0.33125,0.00013,26.9774]
[1776540435517,37.8,75709.93,3.1,0.33125,0.00013,26.9774]
[1776540439586,37.8,75717.21,3.1,0.3322,0.00013,27.01087]
[1776540445581,37.8,75718.32,3.1,0.33237,0.00013,27.0166]
[1776540450616,37.81,75719.24,3.1,0.3325,0.00013,27.02125]
[1776540456659,37.81,75719.58,3.1,0.33255,0.00013,27.02018]
[1776540461998,37.81,75720.14,3.1,0.33263,0.00013,27.02311]
[1776540468746,37.82,75720.09,3.1,0.33265,0.00013,27.02368]
[1776540474789,37.82,75720.13,3.1,0.33267,0.00013,27.02446]
[1776540479209,37.83,75722.57,3.1,0.333,0.00013,27.03586]
[1776540486873,37.83,75721.9,3.1,0.33294,0.00013,27.03359]
[1776540493921,37.84,75722.16,3.1,0.33299,0.00013,27.03543]
[1776540498957,37.84,75723.45,3.1,0.33317,0.00013,27.0417]
[1776540500305,37.84,75726.52,3.1,0.33357,0.00013,27.05559]
[1776540506006,37.84,75729.98,3.1,0.33403,0.00013,27.07152]
[1776540507009,37.84,75729.98,3.1,0.33403,0.00013,27.07152]
[1776540509457,37.84,75730.77,3.1,0.33414,0.00013,27.07525]
[1776540514651,37.84,75730.8,3.1,0.33415,0.00013,27.07545]
[1776540515053,37.84,75730.8,3.1,0.33415,0.00013,27.07545]
[1776540521111,37.85,75731.14,3.1,0.3342,0.00013,27.07445]
[1776540527154,37.85,75724.52,3.1,0.33335,0.00013,27.04514]
[1776540532189,37.85,75720.4,3.1,0.33283,0.00013,27.02705]
[1776540533153,37.85,75720.4,3.1,0.33283,0.00013,27.02705]
[1776540534854,37.86,75721.19,3.1,0.33294,0.00013,27.03081]
[1776540536166,37.86,75721.04,3.1,0.33293,0.00013,27.03023]
[1776540536351,37.86,75722.24,3.1,0.33308,0.00013,27.03573]
[1776540542259,37.86,75726.33,3.1,0.33363,0.00013,27.05462]
[1776540552329,37.87,75726.31,3.1,0.33365,0.00013,27.05534]
[1776540553480,37.87,75726.31,3.1,0.33365,0.00013,27.05534]
[1776540560385,37.87,75726.97,3.1,0.33375,0.00013,27.05888]
[1776540565420,37.87,75723.16,3.1,0.33327,0.00013,27.04215]
[1776540570455,37.88,75723.27,3.1,0.3333,0.00013,27.04306]
[1776540582539,37.88,75722.8,3.1,0.33326,0.00013,27.03874]
[1776540584649,37.88,75723.09,3.1,0.3333,0.00013,27.04013]
[1776540591602,37.89,75723.39,3.1,0.33335,0.00013,27.04209]
[1776540596637,37.89,75724.11,3.1,0.33346,0.00013,27.04569]
[1776540601672,37.89,75724.0,3.1,0.33345,0.00013,27.04555]
[1776540606707,37.9,75724.71,3.1,0.33356,0.00013,27.04909]
[1776540612749,37.9,75724.96,3.1,0.3336,0.00013,27.05062]
[1776540621813,37.9,75725.27,3.1,0.33366,0.00013,27.0526]
[1776540623150,37.9,75725.27,3.1,0.33366,0.00013,27.0526]
[1776540629869,37.91,75726.99,3.1,0.3339,0.00013,27.06082]
[1776540632307,37.91,75727.17,3.1,0.33392,0.00013,27.06168]
[1776540635230,37.91,75727.17,3.1,0.33391,0.00013,27.05865]
[1776540640945,37.91,75729.1,3.1,0.33417,0.00013,27.06766]
[1776540644025,37.91,75729.14,3.1,0.33418,0.00013,27.06789]
[1776540645244,37.91,75729.2,3.1,0.33419,0.00013,27.06825]
[1776540655044,37.91,75729.93,3.1,0.3343,0.00013,27.07204]
[1776540657720,37.92,75730.23,3.1,0.33434,0.00013,27.07343]
[1776540659201,37.92,75730.19,3.1,0.33434,0.00013,27.07334]
[1776540660463,37.92,75729.9,3.1,0.3343,0.00013,27.07209]
[1776540660482,37.92,75729.9,3.1,0.3343,0.00013,27.07209]
[1776540664591,37.92,75730.19,3.1,0.33435,0.00013,27.07352]
[1776540664619,37.92,75730.19,3.1,0.33435,0.00013,27.07352]
[1776540666086,37.92,75729.92,3.1,0.33431,0.00013,27.07244]
[1776540667263,37.92,75729.92,3.1,0.33432,0.00013,27.07248]
[1776540674179,37.92,75730.72,3.1,0.33443,0.00013,27.07635]
[1776540676522,37.92,75730.68,3.1,0.33443,0.00013,27.07625]
[1776540677789,37.92,75730.61,3.1,0.33442,0.00013,27.07597]
[1776540683088,37.92,75730.61,3.1,0.33442,0.00013,27.07616]
[1776540683241,37.92,75720.29,3.1,0.33309,0.00013,27.02999]
[1776540683748,37.92,75720.29,3.1,0.33309,0.00013,27.02999]
[1776540683932,37.92,75720.29,3.1,0.33309,0.00013,27.02999]
[1776540684249,37.92,75709.5,3.1,0.33171,0.00013,26.98143]
[1776540684518,37.92,75709.5,3.1,0.33171,0.00013,26.98143]
[1776540684912,37.92,75709.5,3.1,0.33171,0.00013,26.98143]
[1776540687290,37.92,75700.49,3.1,0.33055,0.00013,26.94083]
[1776540692573,37.93,75695.07,3.1,0.32987,0.00013,26.91385]
[1776540696293,37.93,75693.9,3.1,0.32973,0.00013,26.90901]
[1776540696332,37.94,75693.72,3.1,0.32972,0.00013,26.90836]
[1776540698266,37.94,75693.41,3.1,0.32968,0.00013,26.90708]
[1776540703382,37.94,75691.95,3.1,0.32952,0.00013,26.90125]
[1776540704066,37.94,75691.95,3.1,0.32952,0.00013,26.90125]
[1776540705949,37.94,75690.28,3.1,0.32931,0.00013,26.89389]
[1776540711437,37.95,75685.86,3.1,0.32877,0.00013,26.87454]
[1776540713347,37.95,75685.86,3.1,0.32877,0.00013,26.87454]
[1776540719494,37.96,75683.44,3.1,0.3285,0.00013,26.8646]
[1776540723089,37.96,75682.54,3.1,0.32839,0.00013,26.86089]
[1776540723387,37.96,75682.54,3.1,0.32839,0.00013,26.86089]
[1776540726543,37.96,75673.91,3.1,0.32729,0.00013,26.82125]
[1776540731578,37.96,75671.09,3.1,0.32693,0.00013,26.80822]
[1776540736086,37.96,75670.98,3.1,0.32691,0.00013,26.80772]
[1776540742205,37.96,75671.69,3.1,0.327,0.00013,26.81098]
[1776540749705,37.96,75670.99,3.1,0.32691,0.00013,26.80774]
[1776540752493,37.96,75670.95,3.1,0.32691,0.00013,26.80756]
[1776540756618,37.96,75670.95,3.1,0.32689,0.00013,26.80433]
[1776540759725,37.96,75670.95,3.1,0.32689,0.00013,26.80432]
[1776540759737,37.96,75670.95,3.1,0.32689,0.00013,26.80432]
[1776540759839,37.96,75670.95,3.1,0.32689,0.00013,26.80432]
[1776540759995,37.96,75670.95,3.1,0.32689,0.00013,26.80432]
[1776540760003,37.96,75667.47,3.1,0.32645,0.00013,26.78823]
[1776540762862,37.96,75660.49,3.1,0.32554,0.00013,26.75548]
[1776540770162,37.95,75659.59,3.1,0.3254,0.00013,26.75037]
[1776540770263,37.95,75659.34,3.1,0.32535,0.00013,26.74866]
[1776540775889,37.94,75659.67,3.1,0.32537,0.00013,26.74943]
[1776540780589,37.94,75659.39,3.1,0.32532,0.00013,26.74773]
[1776540780818,37.94,75659.39,3.1,0.32532,0.00013,26.74773]
[1776540780924,37.94,75655.0,3.1,0.32476,0.00013,26.72702]
[1776540787189,37.94,75652.16,3.1,0.32438,0.00013,26.71327]
[1776540787290,37.93,75652.16,3.1,0.32436,0.00013,26.71278]
[1776540787615,37.93,75652.16,3.1,0.32436,0.00013,26.71278]
[1776540794015,37.93,75651.21,3.1,0.32421,0.00013,26.70742]
[1776540799050,37.92,75656.49,3.1,0.32487,0.00013,26.73145]
[1776540804085,37.92,75653.89,3.1,0.32452,0.00013,26.71869]
[1776540809119,37.92,75654.07,3.1,0.32453,0.00013,26.71898]
[1776540815162,37.91,75656.33,3.1,0.32478,0.00013,26.72565]
[1776540820197,37.91,75654.33,3.1,0.32451,0.00013,26.7158]
[1776540821649,37.91,75653.42,3.1,0.32439,0.00013,26.71145]
[1776540821799,37.91,75653.42,3.1,0.32439,0.00013,26.71145]
[1776540822213,37.91,75646.37,3.1,0.32349,0.00013,26.67834]
[1776540824653,37.91,75642.13,3.1,0.32294,0.00013,26.65824]
[1776540824772,37.91,75642.13,3.1,0.32294,0.00013,26.65824]
[1776540825124,37.91,75642.13,3.1,0.32294,0.00013,26.65824]
[1776540830027,37.9,75646.85,3.1,0.32353,0.00013,26.68004]
[1776540830267,37.9,75648.81,3.1,0.32378,0.00013,26.68903]
[1776540835302,37.9,75651.87,3.1,0.32416,0.00013,26.70318]
[1776540840301,37.9,75651.8,3.1,0.32415,0.00013,26.70278]
[1776540850411,37.9,75657.09,3.1,0.32481,0.00013,26.72688]
[1776540851370,37.9,75657.09,3.1,0.32481,0.00013,26.72688]
[1776540854317,37.9,75658.31,3.1,0.32496,0.00013,26.73242]
[1776540854624,37.89,75658.43,3.1,0.32497,0.00013,26.73293]
[1776540859269,37.89,75656.82,3.1,0.32476,0.00013,26.72524]
[1776540859474,37.89,75653.15,3.1,0.32429,0.00013,26.70804]
[1776540862715,37.89,75647.4,3.1,0.32355,0.00013,26.68077]
[1776540868539,37.89,75647.12,3.1,0.3235,0.00013,26.67892]
[1776540869207,37.89,75647.12,3.1,0.3235,0.00013,26.67892]
[1776540872434,37.89,75644.34,3.1,0.32312,0.00013,26.66237]
[1776540872568,37.89,75644.13,3.1,0.32309,0.00013,26.6613]
[1776540877602,37.88,75642.52,3.1,0.32287,0.00013,26.65353]
[1776540882637,37.88,75642.56,3.1,0.32287,0.00013,26.65352]
[1776540888680,37.88,75642.91,3.1,0.32291,0.00013,26.65486]
[1776540893715,37.88,75647.98,3.1,0.32355,0.00013,26.67845]
[1776540898750,37.88,75647.62,3.1,0.32349,0.00013,26.67641]
[1776540903785,37.88,75647.33,3.1,0.32345,0.00013,26.67472]
[1776540909827,37.87,75646.97,3.1,0.32339,0.00013,26.6726]
[1776540914862,37.87,75647.3,3.1,0.32342,0.00013,26.6738]
[1776540919897,37.87,75652.09,3.1,0.32402,0.00013,26.69586]
[1776540924932,37.87,75651.35,3.1,0.32391,0.00013,26.69196]
[1776540930973,37.86,75655.23,3.1,0.32439,0.00013,26.70958]
[1776540932322,37.86,75655.23,3.1,0.32439,0.00013,26.70958]
[1776540935902,37.86,75655.77,3.1,0.32443,0.00013,26.70851]
[1776540937145,37.86,75655.37,3.1,0.32438,0.00013,26.70655]
[1776540943063,37.86,75655.87,3.1,0.32443,0.00013,26.70827]
[1776540948098,37.85,75653.83,3.1,0.32415,0.00013,26.69832]
[1776540953209,37.85,75653.83,3.1,0.32414,0.00013,26.69803]
[1776540953317,37.85,75653.83,3.1,0.32414,0.00013,26.69803]
[1776540953373,37.85,75652.81,3.1,0.32401,0.00013,26.69318]
[1776540954140,37.85,75642.83,3.1,0.32273,0.00013,26.64616]
[1776540960182,37.85,75640.6,3.1,0.32244,0.00013,26.6353]
[1776540961006,37.85,75640.6,3.1,0.32244,0.00013,26.6353]
[1776540962180,37.85,75640.6,3.1,0.32244,0.00013,26.63525]
[1776540963329,37.85,75629.77,3.1,0.32105,0.00013,26.58386]
[1776540964625,37.85,75629.77,3.1,0.32105,0.00013,26.58386]
[1776540967937,37.85,75628.31,3.1,0.32086,0.00013,26.57688]
[1776540973276,37.85,75621.16,3.1,0.31996,0.00013,26.5429]
[1776540978311,37.85,75621.41,3.1,0.31999,0.00013,26.54421]
[1776540983346,37.85,75621.65,3.1,0.32003,0.00013,26.54548]
[1776540988821,37.85,75620.23,3.1,0.31985,0.00013,26.53879]
[1776540990012,37.85,75619.95,3.1,0.31981,0.00013,26.53755]
[1776540993075,37.85,75616.06,3.1,0.3193,0.00013,26.51583]
[1776540993217,37.85,75616.06,3.1,0.3193,0.00013,26.51583]
[1776540998451,37.85,75612.88,3.1,0.31891,0.00013,26.50095]
[1776541003486,37.85,75616.35,3.1,0.31936,0.00013,26.51779]
[1776541008521,37.85,75616.42,3.1,0.31937,0.00013,26.51833]
[1776541013556,37.86,75615.0,3.1,0.3192,0.00013,26.51175]
[1776541018591,37.86,75614.86,3.1,0.31919,0.00013,26.5113]
[1776541023626,37.86,75614.93,3.1,0.3192,0.00013,26.51185]
[1776541028661,37.86,75616.38,3.1,0.31939,0.00013,26.51899]
[1776541033612,37.86,75616.48,3.1,0.31941,0.00013,26.51961]
[1776541034822,37.86,75616.52,3.1,0.31941,0.00013,26.51983]
[1776541040745,37.86,75623.01,3.1,0.32025,0.00013,26.55097]
[1776541045327,37.86,75622.9,3.1,0.32023,0.00013,26.55048]
[1776541045341,37.86,75622.9,3.1,0.32023,0.00013,26.55048]
[1776541049890,37.86,75629.36,3.1,0.32106,0.00013,26.58121]
[1776541055851,37.86,75623.45,3.1,0.32029,0.00013,26.54993]
[1776541060887,37.86,75624.77,3.1,0.32046,0.00013,26.55631]
[1776541065922,37.86,75628.91,3.1,0.32099,0.00013,26.57603]
[1776541071328,37.86,75629.23,3.1,0.32103,0.00013,26.57757]
[1776541072971,37.86,75637.97,3.1,0.32214,0.00013,26.61897]
[1776541079013,37.86,75636.61,3.1,0.32197,0.00013,26.61243]
[1776541084050,37.86,75641.36,3.1,0.32257,0.00013,26.63479]
[1776541089087,37.86,75641.67,3.1,0.32261,0.00013,26.63612]
[1776541094121,37.86,75641.38,3.1,0.32257,0.00013,26.63465]
[1776541095917,37.86,75640.98,3.1,0.32251,0.00013,26.63275]
[1776541102178,37.86,75647.16,3.1,0.3233,0.00013,26.6616]
[1776541107213,37.86,75648.37,3.1,0.32344,0.00013,26.667]
[1776541112842,37.86,75647.41,3.1,0.32329,0.00013,26.65898]
[1776541122319,37.85,75644.61,3.1,0.32292,0.00013,26.64515]
[1776541125175,37.85,75644.54,3.1,0.32291,0.00013,26.64477]
[1776541125340,37.85,75646.23,3.1,0.32312,0.00013,26.65262]
[1776541130374,37.85,75647.68,3.1,0.3233,0.00013,26.65928]
[1776541134073,37.85,75647.93,3.1,0.32333,0.00013,26.66037]
[1776541134403,37.85,75647.57,3.1,0.32328,0.00013,26.65865]
[1776541139438,37.85,75646.77,3.1,0.32317,0.00013,26.65458]
[1776541144473,37.85,75646.66,3.1,0.32315,0.00013,26.65379]
[1776541149513,37.84,75647.02,3.1,0.32319,0.00013,26.6552]
[1776541154548,37.84,75647.09,3.1,0.32319,0.00013,26.65525]
[1776541159106,37.84,75647.09,3.1,0.32319,0.00013,26.65525]
[1776541159689,37.84,75647.09,3.1,0.32319,0.00013,26.65525]
[1776541159752,37.84,75653.55,3.1,0.32401,0.00013,26.68533]
[1776541162320,37.84,75658.19,3.1,0.3246,0.00013,26.70694]
[1776541162604,37.84,75653.41,3.1,0.32398,0.00013,26.68449]
[1776541167639,37.84,75651.9,3.1,0.32378,0.00013,26.67705]
[1776541174688,37.83,75651.61,3.1,0.32371,0.00013,26.67193]
[1776541179723,37.83,75651.72,3.1,0.32371,0.00013,26.67205]
[1776541182158,37.83,75649.26,3.1,0.32339,0.00013,26.66032]
[1776541185771,37.83,75642.0,3.1,0.32246,0.00013,26.62591]
[1776541185994,37.83,75635.16,3.1,0.32158,0.00013,26.5935]
[1776541186682,37.83,75635.16,3.1,0.32158,0.00013,26.5935]
[1776541187398,37.83,75628.72,3.1,0.32076,0.00013,26.5629]
[1776541193831,37.83,75626.21,3.1,0.32044,0.00013,26.55106]
[1776541194606,37.83,75626.21,3.1,0.32044,0.00013,26.55106]
[1776541199872,37.83,75626.57,3.1,0.32049,0.00013,26.55291]
[1776541204908,37.83,75626.4,3.1,0.32047,0.00013,26.55222]
[1776541210951,37.83,75625.57,3.1,0.32037,0.00013,26.54842]
[1776541214469,37.83,75625.12,3.1,0.32032,0.00013,26.54633]
[1776541220017,37.83,75627.73,3.1,0.32065,0.00013,26.55893]
[1776541224169,37.83,75627.98,3.1,0.32069,0.00013,26.56018]
[1776541230087,37.83,75627.98,3.1,0.32069,0.00013,26.56036]
[1776541235588,37.83,75633.4,3.1,0.32137,0.00013,26.58293]
[1776541239177,37.83,75640.45,3.1,0.32227,0.00013,26.61629]
[1776541245191,37.83,75642.03,3.1,0.32247,0.00013,26.62364]
[1776541250230,37.83,75642.44,3.1,0.32252,0.00013,26.62551]
[1776541258285,37.83,75642.57,3.1,0.32253,0.00013,26.626]
[1776541263321,37.83,75642.3,3.1,0.32249,0.00013,26.62462]
[1776541268357,37.83,75642.08,3.1,0.32246,0.00013,26.62347]
[1776541273394,37.83,75641.91,3.1,0.32244,0.00013,26.62252]
[1776541274232,37.83,75641.91,3.1,0.32244,0.00013,26.62252]
[1776541279436,37.83,75632.01,3.1,0.32117,0.00013,26.57564]
[1776541284472,37.83,75632.01,3.1,0.32117,0.00013,26.57567]
[1776541291521,37.83,75632.11,3.1,0.32117,0.00013,26.57294]
[1776541299577,37.83,75630.77,3.1,0.321,0.00013,26.5666]
[1776541304612,37.83,75629.06,3.1,0.32078,0.00013,26.55853]
[1776541310654,37.83,75627.31,3.1,0.32056,0.00013,26.5503]
[1776541316894,37.83,75627.31,3.1,0.32056,0.00013,26.55033]
[1776541326484,37.83,75627.35,3.1,0.32057,0.00013,26.55067]
[1776541326494,37.83,75627.35,3.1,0.32057,0.00013,26.55067]
[1776541331805,37.83,75625.11,3.1,0.32029,0.00013,26.54023]
[1776541333144,37.83,75625.11,3.1,0.32029,0.00013,26.54023]
[1776541335227,37.83,75627.18,3.1,0.32056,0.00013,26.55015]
[1776541335335,37.83,75627.18,3.1,0.32056,0.00013,26.55015]
[1776541340870,37.84,75632.39,3.1,0.32122,0.00013,26.57493]
[1776541346912,37.84,75633.27,3.1,0.32134,0.00013,26.57913]
[1776541351947,37.84,75632.88,3.1,0.32127,0.00013,26.57409]
[1776541357990,37.84,75631.33,3.1,0.32108,0.00013,26.56685]
[1776541359973,37.84,75631.33,3.1,0.32108,0.00013,26.56685]
[1776541365039,37.84,75627.78,3.1,0.32063,0.00013,26.5502]
[1776541369741,37.84,75633.91,3.1,0.32142,0.00013,26.57948]
[1776541376117,37.84,75632.5,3.1,0.32124,0.00013,26.57296]
[1776541381152,37.84,75630.86,3.1,0.32104,0.00013,26.56528]
[1776541389207,37.84,75629.59,3.1,0.32088,0.00013,26.55945]
[1776541394243,37.84,75629.01,3.1,0.32081,0.00013,26.55686]
[1776541399277,37.84,75629.05,3.1,0.32082,0.00013,26.55721]
[1776541401317,37.84,75628.59,3.1,0.32076,0.00013,26.55505]
[1776541407334,37.85,75628.68,3.1,0.32078,0.00013,26.55573]
[1776541412369,37.85,75630.94,3.1,0.32106,0.00013,26.56342]
[1776541414194,37.85,75630.94,3.1,0.32106,0.00013,26.56342]
[1776541421987,37.85,75632.04,3.1,0.3212,0.00013,26.56887]
[1776541422123,37.85,75632.04,3.1,0.3212,0.00013,26.56887]
[1776541422916,37.85,75631.97,3.1,0.3212,0.00013,26.56856]
[1776541424762,37.85,75631.65,3.1,0.32116,0.00013,26.56708]
[1776541430496,37.85,75631.83,3.1,0.32119,0.00013,26.5682]
[1776541431753,37.85,75631.83,3.1,0.32119,0.00013,26.5682]
[1776541431763,37.85,75631.83,3.1,0.32119,0.00013,26.5682]
[1776541432578,37.85,75631.72,3.1,0.32117,0.00013,26.56771]
[1776541437434,37.85,75631.24,3.1,0.32112,0.00013,26.56562]
[1776541444594,37.85,75628.9,3.1,0.32083,0.00013,26.5549]
[1776541448613,37.85,75628.93,3.1,0.32084,0.00013,26.55514]
[1776541457685,37.86,75629.04,3.1,0.32087,0.00013,26.55621]
[1776541462720,37.86,75628.96,3.1,0.32086,0.00013,26.55607]
[1776541467754,37.86,75629.14,3.1,0.32089,0.00013,26.55717]
[1776541472790,37.86,75629.56,3.1,0.32094,0.00013,26.55616]
[1776541477825,37.86,75629.3,3.1,0.32091,0.00013,26.55516]
[1776541487894,37.87,75629.3,3.1,0.32092,0.00013,26.55566]
[1776541492350,37.87,75629.3,3.1,0.32092,0.00013,26.55566]
[1776541496674,37.87,75629.3,3.1,0.32093,0.00013,26.5559]
[1776541496675,37.87,75629.3,3.1,0.32093,0.00013,26.5559]
[1776541502044,37.87,75623.86,3.1,0.32025,0.00013,26.5305]
[1776541507080,37.87,75623.88,3.1,0.32026,0.00013,26.53092]
[1776541514129,37.88,75623.4,3.1,0.32022,0.00013,26.5291]
[1776541514736,37.88,75623.4,3.1,0.32022,0.00013,26.5291]
[1776541520171,37.88,75620.28,3.1,0.31983,0.00013,26.5147]
[1776541524845,37.88,75621.01,3.1,0.31993,0.00013,26.51845]
[1776541526073,37.88,75621.23,3.1,0.31996,0.00013,26.51956]
[1776541526992,37.88,75618.24,3.1,0.31958,0.00013,26.50535]
[1776541532255,37.88,75611.17,3.1,0.31868,0.00013,26.46873]
[1776541539304,37.89,75614.78,3.1,0.31915,0.00013,26.48655]
[1776541544338,37.89,75613.83,3.1,0.31904,0.00013,26.4823]
[1776541545649,37.89,75613.87,3.1,0.31905,0.00013,26.48255]
[1776541547703,37.89,75613.9,3.1,0.31906,0.00013,26.48279]
[1776541550776,37.89,75614.29,3.1,0.31911,0.00013,26.48476]
[1776541550834,37.89,75614.29,3.1,0.31911,0.00013,26.48476]
[1776541551033,37.89,75614.29,3.1,0.31911,0.00013,26.48476]
[1776541553402,37.89,75622.8,3.1,0.3202,0.00013,26.52555]
[1776541558617,37.89,75622.75,3.1,0.32019,0.00013,26.52536]
[1776541562136,37.89,75630.84,3.1,0.32122,0.00013,26.56377]
[1776541562231,37.89,75631.19,3.1,0.32126,0.00013,26.56541]
[1776541567502,37.89,75631.49,3.1,0.32131,0.00013,26.56718]
[1776541570377,37.89,75630.97,3.1,0.32125,0.00013,26.56477]
[1776541570461,37.89,75630.87,3.1,0.32124,0.00013,26.56436]
[1776541575557,37.89,75630.58,3.1,0.3212,0.00013,26.56311]
[1776541580460,37.89,75630.42,3.1,0.32118,0.00013,26.56241]
[1776541580501,37.89,75630.42,3.1,0.32119,0.00013,26.56242]
[1776541587783,37.89,75628.68,3.1,0.32096,0.00013,26.55412]
[1776541588910,37.89,75628.68,3.1,0.32096,0.00013,26.55407]
[1776541589011,37.89,75628.68,3.1,0.32096,0.00013,26.55406]
[1776541592512,37.89,75628.68,3.1,0.32096,0.00013,26.55406]
[1776541593684,37.9,75628.68,3.1,0.32095,0.00013,26.551]
[1776541598836,37.9,75629.12,3.1,0.32101,0.00013,26.55331]
[1776541598867,37.9,75629.12,3.1,0.32101,0.00013,26.55331]
[1776541598916,37.9,75628.47,3.1,0.32093,0.00013,26.55027]
[1776541606778,37.9,75626.9,3.1,0.32073,0.00013,26.54274]
[1776541609849,37.9,75628.08,3.1,0.32088,0.00013,26.54832]
[1776541609950,37.9,75627.62,3.1,0.32082,0.00013,26.54612]
[1776541615841,37.9,75627.42,3.1,0.3208,0.00013,26.54531]
[1776541621883,37.9,75627.57,3.1,0.32082,0.00013,26.54616]
[1776541626918,37.9,75627.71,3.1,0.32084,0.00013,26.54693]
[1776541634974,37.9,75627.64,3.1,0.32084,0.00013,26.54676]
[1776541644037,37.9,75627.67,3.1,0.32084,0.00013,26.54707]
[1776541649071,37.9,75629.22,3.1,0.32104,0.00013,26.5545]
[1776541654106,37.9,75628.89,3.1,0.32099,0.00013,26.54976]
[1776541659142,37.9,75629.07,3.1,0.32101,0.00013,26.55069]
[1776541664177,37.9,75628.78,3.1,0.32098,0.00013,26.54939]
[1776541669212,37.9,75629.29,3.1,0.32104,0.00013,26.55188]
[1776541674247,37.9,75629.29,3.1,0.32105,0.00013,26.55195]
[1776541680048,37.9,75629.25,3.1,0.32104,0.00013,26.5518]
[1776541680870,37.9,75630.71,3.1,0.32123,0.00013,26.55876]
[1776541682815,37.9,75639.17,3.1,0.32231,0.00013,26.59894]
[1776541691366,37.91,75639.94,3.1,0.32243,0.00013,26.60319]
[1776541692722,37.91,75640.01,3.1,0.32244,0.00013,26.60359]
[1776541692729,37.91,75640.01,3.1,0.32244,0.00013,26.60359]
[1776541695572,37.91,75640.86,3.1,0.32255,0.00013,26.6078]
[1776541698067,37.91,75641.6,3.1,0.32266,0.00013,26.61152]
[1776541699523,37.91,75641.47,3.1,0.32265,0.00013,26.61125]
[1776541705464,37.92,75641.49,3.1,0.32268,0.00013,26.61236]
[1776541710498,37.93,75640.06,3.1,0.32252,0.00013,26.60648]
[1776541711580,37.93,75640.06,3.1,0.32252,0.00013,26.60648]
[1776541711585,37.93,75640.06,3.1,0.32252,0.00013,26.60648]
[1776541711697,37.93,75640.06,3.1,0.32252,0.00013,26.60648]
[1776541712291,37.93,75640.06,3.1,0.32252,0.00013,26.60648]
[1776541712514,37.93,75651.63,3.1,0.32399,0.00013,26.65791]
[1776541714455,37.93,75657.55,3.1,0.32476,0.00013,26.68596]
[1776541715659,37.93,75658.17,3.1,0.32485,0.00013,26.6892]
[1776541718519,37.94,75658.22,3.1,0.32488,0.00013,26.69009]
[1776541719567,37.94,75673.95,3.1,0.32692,0.00013,26.76404]
[1776541721460,37.94,75673.95,3.1,0.32692,0.00013,26.76404]
[1776541722520,37.95,75672.14,3.1,0.32671,0.00013,26.75624]
[1776541723518,37.95,75672.78,3.1,0.32679,0.00013,26.7592]
[1776541726654,37.96,75675.14,3.1,0.32713,0.00013,26.77139]
[1776541727579,37.96,75675.14,3.1,0.32714,0.00013,26.77164]
[1776541732658,37.97,75672.54,3.1,0.32685,0.00013,26.76114]
[1776541737692,37.97,75671.2,3.1,0.32672,0.00013,26.75622]
[1776541742728,37.98,75674.15,3.1,0.32713,0.00013,26.77107]
[1776541749412,37.99,75674.9,3.1,0.32726,0.00013,26.77545]
[1776541753369,37.99,75674.94,3.1,0.32727,0.00013,26.77609]
[1776541758840,38.01,75673.63,3.1,0.32717,0.00013,26.7723]
[1776541763876,38.01,75673.43,3.1,0.32718,0.00013,26.7725]
[1776541768911,38.02,75673.51,3.1,0.32723,0.00013,26.77397]
[1776541774953,38.03,75674.06,3.1,0.32732,0.00013,26.77458]
[1776541779988,38.04,75674.27,3.1,0.32738,0.00013,26.7766]
[1776541785214,38.04,75673.76,3.1,0.32734,0.00013,26.7751]
[1776541786236,38.04,75674.2,3.1,0.3274,0.00013,26.77733]
[1776541788236,38.04,75673.73,3.1,0.32735,0.00013,26.77538]
[1776541792258,38.05,75673.73,3.1,0.32736,0.00013,26.77579]
[1776541792312,38.05,75673.73,3.1,0.32736,0.00013,26.77579]
[1776541792733,38.05,75673.73,3.1,0.32738,0.00013,26.77662]
[1776541792867,38.05,75673.73,3.1,0.32738,0.00013,26.77662]
[1776541793649,38.05,75673.83,3.1,0.3274,0.00013,26.77729]
[1776541793737,38.05,75673.83,3.1,0.3274,0.00013,26.77729]
[1776541799126,38.06,75663.43,3.1,0.32612,0.00013,26.7308]
[1776541804160,38.07,75662.74,3.1,0.32607,0.00013,26.72892]
[1776541806906,38.08,75662.74,3.1,0.32608,0.00013,26.72946]
[1776541807006,38.08,75662.74,3.1,0.32609,0.00013,26.72973]
[1776541812217,38.09,75661.3,3.1,0.32594,0.00013,26.72425]
[1776541821265,38.09,75661.09,3.1,0.32594,0.00013,26.724]
[1776541827323,38.11,75664.77,3.1,0.32649,0.00013,26.74387]
[1776541829021,38.11,75664.77,3.1,0.32649,0.00013,26.74387]
[1776541829337,38.11,75670.83,3.1,0.32728,0.00013,26.77221]
[1776541835379,38.12,75675.64,3.1,0.32792,0.00013,26.79242]
[1776541840414,38.13,75671.78,3.1,0.32746,0.00013,26.77585]
[1776541845448,38.14,75670.24,3.1,0.3273,0.00013,26.76995]
[1776541853505,38.15,75670.78,3.1,0.32742,0.00013,26.7743]
[1776541858540,38.16,75672.34,3.1,0.32766,0.00013,26.78258]
[1776541862857,38.16,75672.31,3.1,0.32768,0.00013,26.78333]
[1776541862881,38.16,75672.31,3.1,0.32768,0.00013,26.78333]
[1776541864920,38.16,75672.64,3.1,0.32774,0.00013,26.78529]
[1776541864929,38.16,75672.64,3.1,0.32774,0.00013,26.78529]
[1776541871631,38.17,75672.18,3.1,0.32772,0.00013,26.78473]
[1776541876666,38.18,75670.9,3.1,0.32759,0.00013,26.77997]
[1776541883715,38.19,75671.0,3.1,0.32765,0.00013,26.78196]
[1776541890165,38.2,75670.97,3.1,0.32768,0.00013,26.78268]
[1776541891942,38.2,75670.97,3.1,0.3277,0.00013,26.78353]
[1776541897813,38.21,75670.9,3.1,0.32772,0.00013,26.78145]
[1776541902847,38.22,75670.44,3.1,0.32769,0.00013,26.78039]
[1776541908890,38.23,75670.12,3.1,0.32769,0.00013,26.78016]
[1776541913925,38.23,75670.19,3.1,0.32773,0.00013,26.7815]
[1776541918960,38.24,75669.98,3.1,0.32773,0.00013,26.78155]
[1776541923995,38.25,75670.05,3.1,0.32777,0.00013,26.78286]
[1776541924962,38.25,75670.05,3.1,0.32777,0.00013,26.78286]
[1776541924977,38.25,75670.05,3.1,0.32777,0.00013,26.78286]
[1776541925008,38.25,75664.96,3.1,0.32713,0.00013,26.75978]
[1776541925843,38.25,75664.96,3.1,0.32713,0.00013,26.75978]
[1776541926010,38.25,75654.41,3.1,0.32579,0.00013,26.71151]
[1776541931191,38.26,75650.29,3.1,0.3253,0.00013,26.69348]
[1776541937087,38.26,75648.49,3.1,0.32509,0.00013,26.68581]
[1776541940216,38.26,75648.45,3.1,0.32509,0.00013,26.68577]
[1776541944162,38.26,75648.86,3.1,0.32515,0.00013,26.68794]
[1776541950177,38.27,75655.39,3.1,0.32602,0.00013,26.71953]
[1776541955213,38.28,75654.3,3.1,0.3259,0.00013,26.71246]
[1776541963268,38.29,75654.37,3.1,0.32597,0.00013,26.71467]
[1776541968304,38.3,75653.51,3.1,0.32589,0.00013,26.7119]
[1776541973339,38.31,75650.93,3.1,0.3256,0.00013,26.70124]
[1776541978727,38.31,75650.82,3.1,0.32562,0.00013,26.70171]
[1776541986430,38.33,75650.78,3.1,0.32568,0.00013,26.70368]
[1776541993479,38.34,75650.81,3.1,0.32573,0.00013,26.70543]
[1776541999938,38.35,75650.63,3.1,0.32573,0.00013,26.70551]
[1776542002791,38.35,75650.63,3.1,0.32575,0.00013,26.70618]
[1776542010344,38.36,75652.31,3.1,0.32602,0.00013,26.71562]
[1776542010373,38.36,75652.31,3.1,0.32602,0.00013,26.71562]
[1776542016642,38.37,75651.36,3.1,0.32593,0.00013,26.70973]
[1776542022684,38.38,75651.8,3.1,0.32602,0.00013,26.71301]
[1776542023652,38.38,75651.8,3.1,0.32602,0.00013,26.71301]
[1776542030740,38.39,75651.42,3.1,0.32602,0.00013,26.71292]
[1776542031997,38.39,75651.34,3.1,0.32602,0.00013,26.71275]
[1776542034317,38.39,75646.13,3.1,0.32537,0.00013,26.68924]
[1776542039803,38.4,75644.69,3.1,0.32523,0.00013,26.68395]
[1776542044838,38.41,75644.77,3.1,0.32527,0.00013,26.68545]
[1776542048290,38.42,75643.94,3.1,0.32519,0.00013,26.6823]
[1776542053901,38.42,75639.91,3.1,0.32472,0.00013,26.66513]
[1776542058963,38.43,75639.66,3.1,0.32473,0.00013,26.66517]
[1776542064664,38.43,75639.66,3.1,0.32473,0.00013,26.66517]
[1776542065438,38.44,75639.66,3.1,0.32477,0.00013,26.66659]
[1776542066968,38.44,75638.92,3.1,0.32468,0.00013,26.66347]
[1776542067359,38.44,75638.92,3.1,0.32468,0.00013,26.66347]
[1776542070967,38.44,75628.8,3.1,0.32341,0.00013,26.61699]
[1776542075102,38.45,75628.14,3.1,0.32332,0.00013,26.61105]
[1776542081117,38.45,75621.86,3.1,0.32255,0.00013,26.58259]
[1776542086152,38.45,75621.75,3.1,0.32255,0.00013,26.5826]
[1776542087807,38.45,75621.75,3.1,0.32255,0.00013,26.5826]
[1776542087892,38.45,75621.75,3.1,0.32255,0.00013,26.5826]
[1776542088453,38.46,75619.68,3.1,0.3223,0.00013,26.57308]
[1776542088596,38.46,75619.68,3.1,0.3223,0.00013,26.57308]
[1776542089707,38.46,75614.09,3.1,0.3216,0.00013,26.54713]
[1776542090452,38.46,75612.72,3.1,0.32143,0.00013,26.54087]
[1776542091359,38.46,75611.82,3.1,0.32132,0.00013,26.5368]
[1776542093099,38.46,75611.46,3.1,0.32128,0.00013,26.53539]
[1776542094208,38.46,75625.53,3.1,0.32306,0.00013,26.60116]
[1776542098004,38.46,75627.84,3.1,0.32336,0.00013,26.6121]
[1776542103271,38.47,75627.07,3.1,0.32327,0.00013,26.60897]
[1776542105076,38.47,75627.04,3.1,0.32327,0.00013,26.6089]
[1776542105097,38.47,75627.04,3.1,0.32327,0.00013,26.6089]
[1776542105117,38.47,75627.04,3.1,0.32327,0.00013,26.6089]
[1776542107742,38.47,75630.2,3.1,0.32367,0.00013,26.62367]
[1776542110420,38.47,75629.74,3.1,0.32362,0.00013,26.62166]
[1776542112881,38.47,75633.71,3.1,0.32413,0.00013,26.64037]
[1776542115355,38.48,75643.83,3.1,0.32544,0.00013,26.68786]
[1776542120392,38.48,75644.08,3.1,0.32549,0.00013,26.68994]
[1776542123331,38.48,75643.75,3.1,0.32546,0.00013,26.6888]
[1776542127643,38.49,75639.31,3.1,0.32493,0.00013,26.6692]
[1776542132022,38.5,75639.57,3.1,0.32497,0.00013,26.66819]
[1776542139527,38.5,75630.4,3.1,0.32383,0.00013,26.6265]
[1776542144562,38.5,75628.75,3.1,0.32363,0.00013,26.61912]
[1776542149596,38.5,75628.98,3.1,0.32367,0.00013,26.62044]
[1776542154632,38.5,75628.23,3.1,0.32358,0.00013,26.61721]
[1776542157650,38.5,75628.23,3.1,0.32358,0.00013,26.61721]
[1776542158079,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158152,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158224,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158463,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158573,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158710,38.5,75628.23,3.1,0.32359,0.00013,26.61736]
[1776542158780,38.51,75669.73,3.1,0.32884,0.00013,26.80722]
[1776542159384,38.51,75669.73,3.1,0.32884,0.00013,26.80722]
[1776542159521,38.51,75669.73,3.1,0.32884,0.00013,26.80722]
[1776542159825,38.51,75669.73,3.1,0.32884,0.00013,26.80722]
[1776542159855,38.51,75685.69,3.1,0.33086,0.00013,26.87906]
[1776542162719,38.51,75687.5,3.1,0.33109,0.00013,26.88724]
[1776542163715,38.51,75687.07,3.1,0.33104,0.00013,26.88536]
[1776542164416,38.51,75686.75,3.1,0.331,0.00013,26.88397]
[1776542167633,38.51,75687.32,3.1,0.33108,0.00013,26.88665]
[1776542170553,38.51,75683.75,3.1,0.33063,0.00013,26.87081]
[1776542176787,38.51,75672.77,3.1,0.32925,0.00013,26.82205]
[1776542177690,38.51,75672.77,3.1,0.32925,0.00013,26.82205]
[1776542182829,38.52,75672.91,3.1,0.32929,0.00013,26.82327]
[1776542187864,38.52,75672.93,3.1,0.32931,0.00013,26.82385]
[1776542189134,38.52,75672.97,3.1,0.32932,0.00013,26.82412]
[1776542189164,38.52,75672.97,3.1,0.32932,0.00013,26.82412]
[1776542189223,38.52,75672.97,3.1,0.32932,0.00013,26.82412]
[1776542189306,38.52,75672.97,3.1,0.32932,0.00013,26.82412]
[1776542189347,38.52,75672.97,3.1,0.32932,0.00013,26.82412]
[1776542192477,38.52,75677.39,3.1,0.32987,0.00013,26.84107]
[1776542194622,38.52,75684.62,3.1,0.33079,0.00013,26.87363]
[1776542194631,38.52,75684.62,3.1,0.33079,0.00013,26.87363]
[1776542198252,38.53,75689.81,3.1,0.33145,0.00013,26.89702]
[1776542200331,38.53,75690.58,3.1,0.33155,0.00013,26.90053]
[1776542200565,38.53,75690.58,3.1,0.33155,0.00013,26.90053]
[1776542205990,38.53,75697.3,3.1,0.33242,0.00013,26.93064]
[1776542209432,38.53,75700.17,3.1,0.33278,0.00013,26.94343]
[1776542215057,38.53,75700.39,3.1,0.33281,0.00013,26.94445]
[1776542220092,38.53,75693.44,3.1,0.33193,0.00013,26.91367]
[1776542224140,38.53,75692.43,3.1,0.33181,0.00013,26.9093]
[1776542224241,38.53,75692.43,3.1,0.33181,0.00013,26.9093]
[1776542229880,38.53,75684.23,3.1,0.33077,0.00013,26.87294]
[1776542235198,38.53,75683.76,3.1,0.33072,0.00013,26.87124]
[1776542240233,38.54,75683.29,3.1,0.33067,0.00013,26.86941]
[1776542242393,38.54,75683.5,3.1,0.3307,0.00013,26.8704]
[1776542246526,38.54,75683.43,3.1,0.3307,0.00013,26.87028]
[1776542252317,38.54,75682.55,3.1,0.33058,0.00013,26.86346]
[1776542257352,38.54,75683.31,3.1,0.33068,0.00013,26.86709]
[1776542262902,38.54,75683.31,3.1,0.33069,0.00013,26.86725]
[1776542264342,38.54,75683.45,3.1,0.33071,0.00013,26.86796]
[1776542266724,38.54,75683.53,3.1,0.33072,0.00013,26.86835]
[1776542269773,38.55,75683.1,3.1,0.33067,0.00013,26.86658]
[1776542276061,38.55,75683.53,3.1,0.33073,0.00013,26.86867]
[1776542281424,38.55,75684.51,3.1,0.33086,0.00013,26.87324]
[1776542281675,38.55,75684.51,3.1,0.33086,0.00013,26.87324]
[1776542283631,38.55,75690.49,3.1,0.33162,0.00013,26.89999]
[1776542290583,38.55,75688.35,3.1,0.33135,0.00013,26.89056]
[1776542295425,38.55,75688.69,3.1,0.3314,0.00013,26.89215]
[1776542295478,38.55,75688.69,3.1,0.3314,0.00013,26.89215]
[1776542297866,38.55,75694.74,3.1,0.33217,0.00013,26.91909]
[1776542298639,38.55,75705.18,3.1,0.33349,0.00013,26.96532]
[1776542303678,38.55,75702.67,3.1,0.33317,0.00013,26.95408]
[1776542308709,38.55,75702.77,3.1,0.33318,0.00013,26.9544]
[1776542313746,38.55,75703.05,3.1,0.33319,0.00013,26.9523]
[1776542318780,38.55,75703.26,3.1,0.33322,0.00013,26.95312]
[1776542323816,38.55,75696.35,3.1,0.33234,0.00013,26.92244]
[1776542328851,38.55,75696.42,3.1,0.33235,0.00013,26.92276]
[1776542333887,38.55,75696.46,3.1,0.33235,0.00013,26.92294]
[1776542339928,38.55,75696.47,3.1,0.33235,0.00013,26.92297]
[1776542344963,38.55,75699.15,3.1,0.33269,0.00013,26.93482]
[1776542350009,38.54,75699.07,3.1,0.33268,0.00013,26.9344]
[1776542355039,38.54,75699.07,3.1,0.33268,0.00013,26.93434]
[1776542362352,38.54,75699.18,3.1,0.33269,0.00013,26.9348]
[1776542369142,38.54,75698.15,3.1,0.33255,0.00013,26.93008]
[1776542372348,38.54,75698.74,3.1,0.33261,0.00013,26.92945]
[1776542374804,38.54,75698.76,3.1,0.33261,0.00013,26.92952]
[1776542375976,38.54,75698.37,3.1,0.33256,0.00013,26.92779]
[1776542382233,38.54,75693.56,3.1,0.33195,0.00013,26.90645]
[1776542388274,38.54,75692.31,3.1,0.3318,0.00013,26.90094]
[1776542391053,38.54,75692.31,3.1,0.3318,0.00013,26.90094]
[1776542392386,38.54,75692.31,3.1,0.3318,0.00013,26.90096]
[1776542393958,38.54,75692.31,3.1,0.3318,0.00013,26.90098]
[1776542394497,38.54,75691.76,3.1,0.33173,0.00013,26.89854]
[1776542396210,38.54,75691.8,3.1,0.33173,0.00013,26.89873]
[1776542398772,38.54,75684.03,3.1,0.33075,0.00013,26.86411]
[1776542404394,38.55,75690.72,3.1,0.33161,0.00013,26.89427]
[1776542409430,38.55,75689.93,3.1,0.33151,0.00013,26.89089]
[1776542414465,38.55,75690.68,3.1,0.33161,0.00013,26.89438]
[1776542419500,38.55,75692.28,3.1,0.33182,0.00013,26.90164]
[1776542425542,38.55,75692.83,3.1,0.33189,0.00013,26.90424]
[1776542435614,38.55,75692.83,3.1,0.33188,0.00013,26.90129]
[1776542438861,38.55,75692.83,3.1,0.33188,0.00013,26.90129]
[1776542444677,38.55,75691.86,3.1,0.33177,0.00013,26.89725]
[1776542450719,38.56,75691.66,3.1,0.33175,0.00013,26.89657]
[1776542454156,38.56,75685.35,3.1,0.33095,0.00013,26.86851]
[1776542454234,38.56,75685.35,3.1,0.33095,0.00013,26.86851]
[1776542454333,38.56,75679.55,3.1,0.33022,0.00013,26.84262]
[1776542459782,38.56,75679.15,3.1,0.33018,0.00013,26.8413]
[1776542461289,38.56,75679.15,3.1,0.33018,0.00013,26.8413]
[1776542461429,38.56,75678.05,3.1,0.33004,0.00013,26.83645]
[1776542466836,38.56,75666.09,3.1,0.32855,0.00013,26.78316]
[1776542467043,38.56,75666.09,3.1,0.32855,0.00013,26.78316]
[1776542467839,38.57,75650.07,3.1,0.32653,0.00013,26.71074]
[1776542472876,38.57,75653.15,3.1,0.32694,0.00013,26.7256]
[1776542477910,38.58,75653.14,3.1,0.32697,0.00013,26.72641]
[1776542482945,38.58,75645.7,3.1,0.32606,0.00013,26.69347]
[1776542484944,38.58,75645.7,3.1,0.32606,0.00013,26.69347]
[1776542489994,38.59,75640.15,3.1,0.3254,0.00013,26.66959]
[1776542495031,38.6,75638.64,3.1,0.32523,0.00013,26.6605]
[1776542502080,38.61,75638.34,3.1,0.32523,0.00013,26.66064]
[1776542507115,38.62,75638.09,3.1,0.32523,0.00013,26.66052]
[1776542512150,38.62,75637.11,3.1,0.32514,0.00013,26.65705]
[1776542522220,38.64,75637.52,3.1,0.32525,0.00013,26.66089]
[1776542527255,38.64,75638.17,3.1,0.32536,0.00013,26.6648]
[1776542532290,38.65,75636.65,3.1,0.32519,0.00013,26.65875]
[1776542537328,38.65,75636.59,3.1,0.32522,0.00013,26.65941]
[1776542541356,38.66,75647.94,3.1,0.32667,0.00013,26.71188]
[1776542543374,38.66,75648.81,3.1,0.32678,0.00013,26.71599]
[1776542553440,38.67,75648.95,3.1,0.32683,0.00013,26.71493]
[1776542558475,38.67,75648.2,3.1,0.32675,0.00013,26.7121]
[1776542563510,38.68,75648.8,3.1,0.32684,0.00013,26.71539]
[1776542570559,38.68,75648.87,3.1,0.32687,0.00013,26.71644]
[1776542576729,38.68,75649.02,3.1,0.3269,0.00013,26.71751]
[1776542580631,38.69,75658.7,3.1,0.32814,0.00013,26.76179]
[1776542583360,38.69,75662.67,3.1,0.32864,0.00013,26.77973]
[1776542588687,38.69,75665.53,3.1,0.32901,0.00013,26.79284]
[1776542594728,38.69,75665.54,3.1,0.32902,0.00013,26.7931]
[1776542596752,38.69,75671.61,3.1,0.32978,0.00013,26.82036]
[1776542598306,38.69,75676.14,3.1,0.33036,0.00013,26.84063]
[1776542600030,38.69,75676.14,3.1,0.33036,0.00013,26.84063]
[1776542605806,38.69,75668.15,3.1,0.32935,0.00013,26.80498]
[1776542607152,38.69,75668.15,3.1,0.32935,0.00013,26.80498]
[1776542607957,38.69,75668.0,3.1,0.32933,0.00013,26.80435]
[1776542608030,38.69,75668.0,3.1,0.32933,0.00013,26.80435]
[1776542608405,38.69,75668.0,3.1,0.32933,0.00013,26.80435]
[1776542609158,38.69,75667.95,3.1,0.32933,0.00013,26.80416]
[1776542609196,38.69,75653.09,3.1,0.32746,0.00013,26.73726]
[1776542611225,38.69,75650.48,3.1,0.32713,0.00013,26.72554]
[1776542614911,38.7,75641.07,3.1,0.32594,0.00013,26.68006]
[1776542620912,38.7,75640.18,3.1,0.32586,0.00013,26.67707]
[1776542622071,38.7,75640.18,3.1,0.32586,0.00013,26.67707]
[1776542623611,38.71,75640.18,3.1,0.32587,0.00013,26.67738]
[1776542631989,38.72,75640.18,3.1,0.32591,0.00013,26.67878]
[1776542637024,38.72,75639.24,3.1,0.32582,0.00013,26.67532]
[1776542642059,38.73,75642.31,3.1,0.32623,0.00013,26.69012]
[1776542648101,38.73,75646.72,3.1,0.32681,0.00013,26.711]
[1776542653136,38.74,75647.14,3.1,0.32688,0.00013,26.71357]
[1776542655038,38.74,75647.14,3.1,0.32688,0.00013,26.71357]
[1776542659934,38.74,75655.69,3.1,0.32798,0.00013,26.75284]
[1776542665220,38.74,75655.92,3.1,0.32802,0.00013,26.75439]
[1776542671569,38.75,75655.71,3.1,0.32801,0.00013,26.75371]
[1776542671609,38.75,75655.1,3.1,0.32792,0.00013,26.74798]
[1776542672269,38.75,75670.79,3.1,0.3299,0.00013,26.81849]
[1776542673161,38.75,75670.79,3.1,0.3299,0.00013,26.81849]
[1776542673361,38.75,75670.79,3.1,0.3299,0.00013,26.81849]
[1776542676775,38.75,75662.47,3.1,0.32886,0.00013,26.78141]
[1776542682680,38.75,75656.57,3.1,0.32813,0.00013,26.75536]
[1776542683346,38.75,75646.02,3.1,0.3268,0.00013,26.70779]
[1776542686296,38.75,75644.93,3.1,0.32667,0.00013,26.70312]
[1776542687286,38.76,75644.84,3.1,0.32667,0.00013,26.70285]
[1776542688947,38.76,75644.97,3.1,0.32669,0.00013,26.70372]
[1776542695430,38.76,75644.18,3.1,0.32662,0.00013,26.70121]
[1776542700466,38.77,75647.99,3.1,0.32713,0.00013,26.71925]
[1776542701687,38.77,75653.74,3.1,0.32785,0.00013,26.74537]
[1776542702480,38.77,75663.96,3.1,0.32915,0.00013,26.79144]
[1776542702712,38.77,75663.96,3.1,0.32915,0.00013,26.79144]
[1776542708522,38.78,75665.23,3.1,0.32932,0.00013,26.79766]
[1776542711670,38.78,75666.07,3.1,0.32943,0.00013,26.80157]
[1776542713582,38.78,75666.07,3.1,0.32944,0.00013,26.80171]
[1776542713628,38.78,75666.07,3.1,0.32944,0.00013,26.80171]
[1776542715801,38.78,75666.14,3.1,0.32945,0.00013,26.80222]
[1776542715894,38.78,75666.14,3.1,0.32945,0.00013,26.80222]
[1776542719192,38.78,75659.05,3.1,0.32856,0.00013,26.77063]
[1776542719599,38.78,75648.48,3.1,0.32724,0.00013,26.7231]
[1776542729668,38.79,75647.3,3.1,0.32713,0.00013,26.71909]
[1776542734704,38.79,75652.89,3.1,0.32783,0.00013,26.74167]
[1776542740746,38.8,75652.8,3.1,0.32784,0.00013,26.74185]
[1776542751823,38.8,75652.53,3.1,0.32783,0.00013,26.74161]
[1776542758872,38.81,75653.06,3.1,0.32792,0.00013,26.74451]
[1776542764914,38.81,75654.18,3.1,0.32807,0.00013,26.74995]
[1776542769949,38.81,75661.96,3.1,0.32905,0.00013,26.78508]
[1776542771994,38.81,75661.96,3.1,0.32905,0.00013,26.78508]
[1776542773870,38.81,75661.96,3.1,0.32906,0.00013,26.78515]
[1776542774240,38.81,75661.96,3.1,0.32906,0.00013,26.78515]
[1776542774907,38.81,75669.28,3.1,0.32998,0.00013,26.81793]
[1776542778480,38.81,75672.94,3.1,0.33044,0.00013,26.83424]
[1776542780302,38.81,75672.47,3.1,0.33038,0.00013,26.83216]
[1776542780497,38.81,75672.47,3.1,0.33038,0.00013,26.83216]
[1776542780676,38.81,75672.4,3.1,0.33037,0.00013,26.83185]
[1776542780890,38.81,75672.4,3.1,0.33037,0.00013,26.83185]
[1776542780914,38.81,75672.4,3.1,0.33037,0.00013,26.83185]
[1776542781285,38.81,75672.4,3.1,0.33037,0.00013,26.83185]
[1776542781375,38.81,75688.98,3.1,0.33247,0.00013,26.90531]
[1776542782038,38.81,75688.98,3.1,0.33247,0.00013,26.90531]
[1776542782527,38.81,75688.98,3.1,0.33247,0.00013,26.90531]
[1776542782592,38.81,75699.98,3.1,0.33386,0.00013,26.9536]
[1776542783137,38.81,75699.98,3.1,0.33386,0.00013,26.9536]
[1776542786204,38.81,75702.54,3.1,0.33417,0.00013,26.96454]
[1776542792113,38.81,75702.65,3.1,0.33415,0.00013,26.96119]
[1776542797147,38.8,75707.92,3.1,0.3348,0.00013,26.98377]
[1776542798079,38.8,75707.92,3.1,0.3348,0.00013,26.98377]
[1776542798154,38.8,75708.01,3.1,0.33481,0.00013,26.98407]
[1776542799599,38.8,75708.01,3.1,0.33481,0.00013,26.98407]
[1776542799877,38.8,75709.13,3.1,0.33496,0.00013,26.98906]
[1776542800168,38.8,75708.81,3.1,0.33492,0.00013,26.98776]
[1776542806209,38.8,75709.1,3.1,0.33494,0.00013,26.98845]
[1776542809381,38.8,75709.14,3.1,0.33494,0.00013,26.98853]
[1776542809411,38.8,75709.14,3.1,0.33494,0.00013,26.98853]
[1776542809436,38.8,75709.14,3.1,0.33494,0.00013,26.98853]
[1776542809470,38.8,75712.55,3.1,0.33537,0.00013,27.00319]
[1776542811394,38.8,75720.04,3.1,0.33632,0.00013,27.03577]
[1776542811594,38.8,75720.04,3.1,0.33632,0.00013,27.03577]
[1776542814347,38.8,75729.21,3.1,0.33749,0.00013,27.0755]
[1776542820308,38.8,75730.82,3.1,0.3377,0.00013,27.08265]
[1776542824412,38.8,75731.75,3.1,0.33782,0.00013,27.08674]
[1776542824521,38.8,75731.75,3.1,0.33782,0.00013,27.08674]
[1776542824532,38.8,75731.75,3.1,0.33782,0.00013,27.08674]
[1776542824623,38.8,75731.75,3.1,0.33782,0.00013,27.08674]
[1776542825343,38.8,75718.95,3.1,0.3362,0.00013,27.03156]
[1776542826834,38.8,75717.95,3.1,0.33607,0.00013,27.02711]
[1776542830098,38.8,75712.31,3.1,0.33534,0.00013,27.0023]
[1776542830099,38.8,75712.31,3.1,0.33534,0.00013,27.0023]
[1776542835413,38.79,75711.51,3.1,0.33522,0.00013,26.99828]
[1776542840734,38.79,75717.64,3.1,0.33598,0.00013,27.02445]
[1776542843335,38.79,75717.56,3.1,0.33597,0.00013,27.02399]
[1776542848504,38.78,75711.25,3.1,0.33515,0.00013,26.99578]
[1776542853538,38.78,75711.45,3.1,0.33514,0.00013,26.99301]
[1776542857274,38.78,75711.32,3.1,0.33512,0.00013,26.99226]
[1776542857349,38.78,75711.32,3.1,0.33512,0.00013,26.99226]
[1776542862602,38.78,75711.41,3.1,0.33511,0.00013,26.992]
[1776542865706,38.78,75711.41,3.1,0.33511,0.00013,26.992]
[1776542866630,38.77,75716.26,3.1,0.33571,0.00013,27.01276]
[1776542874686,38.77,75716.9,3.1,0.3358,0.00013,27.01572]
[1776542879721,38.78,75715.18,3.1,0.33559,0.00013,27.00834]
[1776542880869,38.78,75715.11,3.1,0.33558,0.00013,27.00806]
[1776542881735,38.78,75713.72,3.1,0.3354,0.00013,27.00204]
[1776542882274,38.78,75713.72,3.1,0.3354,0.00013,27.00204]
[1776542882742,38.77,75717.44,3.1,0.33587,0.00013,27.01813]
[1776542887777,38.78,75717.34,3.1,0.33586,0.00013,27.01787]
[1776542892812,38.78,75717.91,3.1,0.33594,0.00013,27.02054]
[1776542895597,38.78,75719.91,3.1,0.3362,0.00013,27.02929]
[1776542897241,38.78,75723.64,3.1,0.33668,0.00013,27.04556]
[1776542898110,38.78,75723.5,3.1,0.33666,0.00013,27.04503]
[1776542898178,38.78,75723.5,3.1,0.33666,0.00013,27.04503]
[1776542899856,38.78,75724.74,3.1,0.33682,0.00013,27.05049]
[1776542905903,38.78,75727.29,3.1,0.33716,0.00013,27.06198]
[1776542907183,38.78,75727.29,3.1,0.33716,0.00013,27.06198]
[1776542908037,38.78,75727.24,3.1,0.33716,0.00013,27.06183]
[1776542915046,38.79,75727.33,3.1,0.33716,0.00013,27.05939]
[1776542919242,38.79,75728.43,3.1,0.33731,0.00013,27.06443]
[1776542924345,38.79,75733.82,3.1,0.33801,0.00013,27.08783]
[1776542931083,38.79,75733.57,3.1,0.33799,0.00013,27.08714]
[1776542933155,38.79,75733.61,3.1,0.33799,0.00013,27.08736]
[1776542935210,38.79,75734.71,3.1,0.33813,0.00013,27.09211]
[1776542937288,38.79,75734.53,3.1,0.33811,0.00013,27.09129]
[1776542937572,38.79,75734.53,3.1,0.33811,0.00013,27.09129]
[1776542937600,38.79,75734.53,3.1,0.33811,0.00013,27.09129]
[1776542939122,38.79,75733.15,3.1,0.33793,0.00013,27.08539]
[1776542939537,38.79,75731.77,3.1,0.33776,0.00013,27.0795]
[1776542940146,38.79,75720.28,3.1,0.3363,0.00013,27.02977]
[1776542941521,38.79,75720.28,3.1,0.3363,0.00013,27.02977]
[1776542942689,38.79,75717.22,3.1,0.3359,0.00013,27.01641]
[1776542948275,38.79,75714.99,3.1,0.33561,0.00013,27.00623]
[1776542957269,38.78,75714.92,3.1,0.33557,0.00013,27.00513]
[1776542962304,38.78,75715.03,3.1,0.33557,0.00013,27.00521]
[1776542967523,38.78,75715.24,3.1,0.33559,0.00013,27.0058]
[1776542968947,38.78,75715.24,3.1,0.33559,0.00013,27.00572]
[1776542974388,38.77,75715.13,3.1,0.33554,0.00013,27.00146]
[1776542980430,38.77,75714.95,3.1,0.3355,0.00013,27.00017]
[1776542985465,38.77,75715.06,3.1,0.3355,0.00013,27.00023]
[1776542998555,38.76,75714.99,3.1,0.33546,0.00013,26.99888]
[1776543003591,38.76,75715.12,3.1,0.33546,0.00013,26.99905]
[1776543004017,38.76,75715.12,3.1,0.33546,0.00013,26.99905]
[1776543004374,38.76,75715.12,3.1,0.33546,0.00013,26.99905]
[1776543004598,38.76,75702.76,3.1,0.33389,0.00013,26.94497]
[1776543006148,38.76,75698.99,3.1,0.33341,0.00013,26.92838]
[1776543008600,38.75,75708.76,3.1,0.33465,0.00013,26.97113]
[1776543009585,38.75,75708.1,3.1,0.33456,0.00013,26.96818]
[1776543010517,38.75,75708.8,3.1,0.33465,0.00013,26.97118]
[1776543012215,38.75,75721.19,3.1,0.33622,0.00013,27.02498]
[1776543017502,38.75,75720.86,3.1,0.33616,0.00013,27.02304]
[1776543017589,38.75,75720.86,3.1,0.33616,0.00013,27.02304]
[1776543017694,38.75,75725.24,3.1,0.33671,0.00013,27.04191]
[1776543021770,38.75,75727.29,3.1,0.33697,0.00013,27.05067]
[1776543021775,38.75,75727.29,3.1,0.33697,0.00013,27.05067]
[1776543021785,38.75,75727.22,3.1,0.33696,0.00013,27.05033]
[1776543022871,38.75,75727.22,3.1,0.33696,0.00013,27.05033]
[1776543028771,38.74,75729.61,3.1,0.33724,0.00013,27.05976]
[1776543036866,38.74,75730.19,3.1,0.33728,0.00013,27.05867]
[1776543036924,38.73,75730.19,3.1,0.33726,0.00013,27.05801]
[1776543041023,38.73,75730.91,3.1,0.33734,0.00013,27.06091]
[1776543041040,38.73,75730.91,3.1,0.33734,0.00013,27.06091]
[1776543041862,38.73,75725.71,3.1,0.33668,0.00013,27.0384]
[1776543046898,38.73,75722.19,3.1,0.33622,0.00013,27.02258]
[1776543051933,38.72,75721.81,3.1,0.33615,0.00013,27.02043]
[1776543052861,38.72,75721.81,3.1,0.33615,0.00013,27.02043]
[1776543052940,38.72,75712.54,3.1,0.33497,0.00013,26.97997]
[1776543056334,38.72,75707.14,3.1,0.33428,0.00013,26.95619]
[1776543063011,38.72,75712.37,3.1,0.33493,0.00013,26.97865]
[1776543064786,38.72,75712.37,3.1,0.33493,0.00013,26.97865]
[1776543069205,38.72,75711.42,3.1,0.3348,0.00013,26.97426]
[1776543069237,38.72,75711.34,3.1,0.33479,0.00013,26.9738]
[1776543071270,38.72,75717.66,3.1,0.33559,0.00013,27.00137]
[1776543071278,38.72,75717.66,3.1,0.33559,0.00013,27.00137]
[1776543071288,38.72,75718.2,3.1,0.33566,0.00013,27.0037]
[1776543078116,38.71,75719.66,3.1,0.33583,0.00013,27.00949]
[1776543083151,38.71,75720.72,3.1,0.33595,0.00013,27.01371]
[1776543088185,38.71,75721.28,3.1,0.33601,0.00013,27.01576]
[1776543092588,38.71,75721.28,3.1,0.33601,0.00013,27.01576]
[1776543092650,38.7,75721.86,3.1,0.33606,0.00013,27.01477]
[1776543094019,38.7,75727.0,3.1,0.33671,0.00013,27.03718]
[1776543094228,38.71,75727.66,3.1,0.3368,0.00013,27.04014]
[1776543095660,38.71,75727.66,3.1,0.3368,0.00013,27.04014]
[1776543095761,38.7,75727.66,3.1,0.3368,0.00013,27.04004]
[1776543096426,38.7,75727.66,3.1,0.3368,0.00013,27.04004]
[1776543096527,38.71,75727.66,3.1,0.3368,0.00013,27.04014]
[1776543097610,38.71,75727.66,3.1,0.3368,0.00013,27.04014]
[1776543098072,38.7,75727.55,3.1,0.33678,0.00013,27.03956]
[1776543098255,38.7,75727.59,3.1,0.33679,0.00013,27.03964]
[1776543099700,38.7,75727.59,3.1,0.33679,0.00013,27.03964]
[1776543106312,38.7,75724.67,3.1,0.3364,0.00013,27.02665]
[1776543111347,38.7,75722.66,3.1,0.33614,0.00013,27.01774]
[1776543112484,38.7,75722.66,3.1,0.33614,0.00013,27.01774]
[1776543112509,38.7,75722.27,3.1,0.33609,0.00013,27.01601]
[1776543119353,38.7,75717.03,3.1,0.33541,0.00013,26.99288]
[1776543127459,38.69,75717.66,3.1,0.33547,0.00013,26.99474]
[1776543133502,38.69,75717.84,3.1,0.33547,0.00013,26.995]
[1776543140551,38.68,75717.8,3.1,0.33545,0.00013,26.9942]
[1776543146508,38.68,75717.84,3.1,0.33544,0.00013,26.99411]
[1776543153642,38.67,75717.84,3.1,0.3354,0.00013,26.99003]
[1776543158677,38.67,75722.12,3.1,0.33593,0.00013,27.0082]
[1776543164719,38.67,75722.12,3.1,0.33591,0.00013,27.00763]
[1776543169754,38.66,75722.47,3.1,0.33594,0.00013,27.00869]
[1776543174789,38.66,75722.44,3.1,0.33592,0.00013,27.0081]
[1776543179826,38.66,75722.34,3.1,0.3359,0.00013,27.00721]
[1776543186875,38.65,75721.49,3.1,0.33577,0.00013,27.0029]
[1776543191455,38.65,75721.56,3.1,0.33577,0.00013,27.00312]
[1776543191911,38.65,75723.28,3.1,0.33598,0.00013,27.01028]
[1776543200974,38.65,75725.47,3.1,0.33627,0.00013,27.02009]
[1776543206009,38.65,75726.62,3.1,0.33642,0.00013,27.02524]
[1776543211044,38.65,75726.82,3.1,0.33644,0.00013,27.02304]
[1776543219110,38.65,75725.32,3.1,0.33625,0.00013,27.01675]
[1776543219213,38.65,75725.32,3.1,0.33625,0.00013,27.01675]
[1776543219312,38.65,75725.32,3.1,0.33625,0.00013,27.01675]
[1776543219919,38.65,75725.32,3.1,0.33625,0.00013,27.01675]
[1776543220117,38.65,75719.31,3.1,0.33549,0.00013,26.99061]
[1776543221124,38.65,75708.03,3.1,0.33405,0.00013,26.94114]
[1776543222283,38.65,75706.62,3.1,0.33387,0.00013,26.93487]
[1776543222719,38.65,75706.62,3.1,0.33387,0.00013,26.93487]
[1776543223239,38.65,75705.2,3.1,0.33369,0.00013,26.92859]
[1776543223716,38.65,75705.2,3.1,0.33369,0.00013,26.92859]
[1776543224145,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543224267,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543224557,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543224700,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543224720,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543225019,38.65,75714.22,3.1,0.33483,0.00013,26.96814]
[1776543225152,38.65,75725.36,3.1,0.33625,0.00013,27.0167]
[1776543230567,38.66,75724.42,3.1,0.33614,0.00013,27.01305]
[1776543234197,38.66,75722.94,3.1,0.33597,0.00013,27.00702]
[1776543234241,38.66,75722.94,3.1,0.33597,0.00013,27.00722]
[1776543239249,38.66,75723.78,3.1,0.33607,0.00013,27.01051]
[1776543241553,38.66,75723.78,3.1,0.33607,0.00013,27.01051]
[1776543243668,38.66,75724.21,3.1,0.33612,0.00013,27.01211]
[1776543243770,38.65,75724.21,3.1,0.33611,0.00013,27.01192]
[1776543247133,38.66,75724.22,3.1,0.33612,0.00013,27.01216]
[1776543247155,38.66,75724.21,3.1,0.33612,0.00013,27.01222]
[1776543250772,38.66,75724.24,3.1,0.33612,0.00013,27.01235]
[1776543250887,38.66,75724.24,3.1,0.33612,0.00013,27.01235]
[1776543250944,38.66,75724.24,3.1,0.33612,0.00013,27.01216]
[1776543251406,38.66,75724.24,3.1,0.33612,0.00013,27.01216]
[1776543253316,38.66,75728.54,3.1,0.33667,0.00013,27.03083]
[1776543254132,38.66,75728.54,3.1,0.33667,0.00013,27.03083]
[1776543262413,38.66,75725.15,3.1,0.33624,0.00013,27.01618]
[1776543267726,38.66,75725.15,3.1,0.33624,0.00013,27.01619]
[1776543267779,38.66,75725.15,3.1,0.33624,0.00013,27.01619]
[1776543273490,38.65,75719.23,3.1,0.33545,0.00013,26.98675]
[1776543277532,38.65,75720.14,3.1,0.33556,0.00013,26.99052]
[1776543277579,38.65,75720.14,3.1,0.33556,0.00013,26.99052]
[1776543278226,38.65,75720.14,3.1,0.33556,0.00013,26.99052]
[1776543277629,38.65,75725.91,3.1,0.33629,0.00013,27.01558]
[1776543284566,38.65,75727.15,3.1,0.33645,0.00013,27.02083]
[1776543289897,38.65,75726.53,3.1,0.33636,0.00013,27.01798]
[1776543296651,38.65,75726.76,3.1,0.33638,0.00013,27.01866]
[1776543305714,38.64,75726.94,3.1,0.33639,0.00013,27.01909]
[1776543311845,38.64,75727.1,3.1,0.33641,0.00013,27.01971]
[1776543311992,38.64,75727.1,3.1,0.33641,0.00013,27.01971]
[1776543312436,38.64,75727.56,3.1,0.33647,0.00013,27.02156]
[1776543312763,38.64,75745.01,3.1,0.3387,0.00013,27.09705]
[1776543314055,38.64,75745.01,3.1,0.3387,0.00013,27.09705]
[1776543314109,38.64,75752.63,3.1,0.33967,0.00013,27.12976]
[1776543314567,38.64,75752.63,3.1,0.33967,0.00013,27.12976]
[1776543315523,38.64,75754.26,3.1,0.33989,0.00013,27.13692]
[1776543320819,38.65,75753.01,3.1,0.33977,0.00013,27.13275]
[1776543327867,38.66,75753.23,3.1,0.33984,0.00013,27.13504]
[1776543333573,38.67,75753.01,3.1,0.33982,0.00013,27.13428]
[1776543333609,38.67,75753.01,3.1,0.33982,0.00013,27.13428]
[1776543333643,38.67,75753.01,3.1,0.33982,0.00013,27.13428]
[1776543333876,38.67,75753.01,3.1,0.33982,0.00013,27.13428]
[1776543333925,38.67,75753.01,3.1,0.33982,0.00013,27.13428]
[1776543333942,38.67,75747.81,3.1,0.33917,0.00013,27.10978]
[1776543337318,38.67,75740.8,3.1,0.33827,0.00013,27.0798]
[1776543339581,38.67,75740.39,3.1,0.33822,0.00013,27.07812]
[1776543342153,38.67,75740.73,3.1,0.33827,0.00013,27.07963]
[1776543342357,38.68,75740.64,3.1,0.33826,0.00013,27.07933]
[1776543350024,38.68,75740.71,3.1,0.33828,0.00013,27.08]
[1776543355059,38.68,75739.65,3.1,0.33815,0.00013,27.0757]
[1776543357812,38.68,75739.03,3.1,0.33808,0.00013,27.07315]
[1776543358080,38.68,75739.26,3.1,0.33811,0.00013,27.0742]
[1776543363115,38.68,75738.62,3.1,0.33801,0.00013,27.07081]
[1776543365601,38.67,75738.59,3.1,0.338,0.00013,27.07043]
[1776543366136,38.67,75742.74,3.1,0.33852,0.00013,27.08817]
[1776543371171,38.67,75744.05,3.1,0.33867,0.00013,27.09327]
[1776543371770,38.67,75744.05,3.1,0.33867,0.00013,27.09327]
[1776543371789,38.67,75744.05,3.1,0.33867,0.00013,27.09327]
[1776543377213,38.67,75749.48,3.1,0.33937,0.00013,27.11668]
[1776543382248,38.67,75757.92,3.1,0.34045,0.00013,27.1528]
[1776543384830,38.67,75757.85,3.1,0.34045,0.00013,27.15252]
[1776543385122,38.67,75757.85,3.1,0.34045,0.00013,27.15252]
[1776543385269,38.67,75757.88,3.1,0.34045,0.00013,27.15266]
[1776543391310,38.68,75757.92,3.1,0.34048,0.00013,27.15074]
[1776543396346,38.69,75760.08,3.1,0.34078,0.00013,27.16083]
[1776543401381,38.69,75758.84,3.1,0.34065,0.00013,27.15639]
[1776543403682,38.69,75762.98,3.1,0.34119,0.00013,27.17412]
[1776543409437,38.7,75761.61,3.1,0.34105,0.00013,27.16959]
[1776543414472,38.71,75761.98,3.1,0.34113,0.00013,27.17195]
[1776543419507,38.72,75762.09,3.1,0.34117,0.00013,27.17319]
[1776543420459,38.72,75762.09,3.1,0.34117,0.00013,27.17319]
[1776543425549,38.72,75766.31,3.1,0.34173,0.00013,27.19193]
[1776543430466,38.73,75762.39,3.1,0.34125,0.00013,27.17591]
[1776543436757,38.73,75762.25,3.1,0.34126,0.00013,27.17607]
[1776543436759,38.73,75762.25,3.1,0.34126,0.00013,27.17607]
[1776543436766,38.74,75762.17,3.1,0.34126,0.00013,27.17603]
[1776543438640,38.74,75751.97,3.1,0.33995,0.00013,27.13267]
[1776543440628,38.74,75750.34,3.1,0.33974,0.00013,27.12572]
[1776543442537,38.74,75748.07,3.1,0.33946,0.00013,27.11606]
[1776543447703,38.74,75745.05,3.1,0.33908,0.00013,27.10331]
[1776543451659,38.74,75745.01,3.1,0.33907,0.00013,27.1032]
[1776543451758,38.74,75745.01,3.1,0.33907,0.00013,27.1032]
[1776543451795,38.74,75745.01,3.1,0.33907,0.00013,27.1032]
[1776543453918,38.74,75748.66,3.1,0.33952,0.00013,27.11554]
[1776543456254,38.74,75748.45,3.1,0.33949,0.00013,27.11451]
[1776543456288,38.74,75748.45,3.1,0.33949,0.00013,27.11451]
[1776543461088,38.74,75748.21,3.1,0.33945,0.00013,27.1133]
[1776543462876,38.74,75748.14,3.1,0.33944,0.00013,27.11301]
[1776543463604,38.73,75748.14,3.1,0.33944,0.00013,27.11276]
[1776543469857,38.73,75748.5,3.1,0.33948,0.00013,27.11424]
[1776543475119,38.73,75750.34,3.1,0.33972,0.00013,27.12211]
[1776543475294,38.73,75750.34,3.1,0.33972,0.00013,27.12211]
[1776543475370,38.73,75750.92,3.1,0.33979,0.00013,27.12459]
[1776543475910,38.73,75750.92,3.1,0.33979,0.00013,27.12459]
[1776543477301,38.73,75754.53,3.1,0.34026,0.00013,27.14015]
[1776543484962,38.74,75761.54,3.1,0.3412,0.00013,27.17124]
[1776543488862,38.74,75761.54,3.1,0.3412,0.00013,27.17124]
[1776543488991,38.75,75757.69,3.1,0.34072,0.00013,27.15547]
[1776543495032,38.75,75756.56,3.1,0.34058,0.00013,27.15073]
[1776543495455,38.75,75756.56,3.1,0.34058,0.00013,27.15073]
[1776543496039,38.75,75760.61,3.1,0.3411,0.00013,27.16792]
[1776543501799,38.75,75762.04,3.1,0.3413,0.00013,27.17451]
[1776543503413,38.76,75768.77,3.1,0.34217,0.00013,27.20318]
[1776543504177,38.76,75772.55,3.1,0.34266,0.00013,27.21919]
[1776543508488,38.76,75772.72,3.1,0.34269,0.00013,27.2203]
[1776543508528,38.76,75772.72,3.1,0.34269,0.00013,27.2203]
[1776543514539,38.76,75772.72,3.1,0.3427,0.00013,27.2205]
[1776543516933,38.77,75773.02,3.1,0.34274,0.00013,27.21925]
[1776543518089,38.77,75773.02,3.1,0.34275,0.00013,27.21935]
[1776543524237,38.77,75772.95,3.1,0.34276,0.00013,27.2198]
[1776543526756,38.77,75772.98,3.1,0.34277,0.00013,27.22003]
[1776543529816,38.78,75773.41,3.1,0.34284,0.00013,27.22227]
[1776543530358,38.78,75773.41,3.1,0.34284,0.00013,27.22227]
[1776543530449,38.78,75770.23,3.1,0.34243,0.00013,27.20902]
[1776543536322,38.78,75765.44,3.1,0.34183,0.00013,27.18911]
[1776543541007,38.78,75765.41,3.1,0.34183,0.00013,27.18921]
[1776543544686,38.78,75770.28,3.1,0.34247,0.00013,27.20996]
[1776543545855,38.79,75770.32,3.1,0.34247,0.00013,27.21018]
[1776543546392,38.79,75770.46,3.1,0.34249,0.00013,27.21083]
[1776543553443,38.79,75771.69,3.1,0.34268,0.00013,27.21681]
[1776543554893,38.79,75772.85,3.1,0.34283,0.00013,27.2218]
[1776543558385,38.79,75776.75,3.1,0.34334,0.00013,27.23836]
[1776543561750,38.8,75776.75,3.1,0.34335,0.00013,27.23887]
[1776543562197,38.8,75776.75,3.1,0.34335,0.00013,27.23887]
[1776543562506,38.8,75800.4,3.1,0.34639,0.00013,27.33712]
[1776543564029,38.8,75803.35,3.1,0.34677,0.00013,27.34936]
[1776543564404,38.8,75803.35,3.1,0.34677,0.00013,27.34938]
[1776543567195,38.8,75802.17,3.1,0.34662,0.00013,27.34454]
[1776543568519,38.8,75802.1,3.1,0.34661,0.00013,27.34429]
[1776543574267,38.8,75803.12,3.1,0.34673,0.00013,27.34534]
[1776543576349,38.8,75800.41,3.1,0.34638,0.00013,27.33423]
[1776543581639,38.8,75799.37,3.1,0.34625,0.00013,27.33011]
[1776543585874,38.8,75799.16,3.1,0.34623,0.00013,27.32927]
[1776543586093,38.8,75799.16,3.1,0.34623,0.00013,27.32927]
[1776543586153,38.8,75799.16,3.1,0.34623,0.00013,27.32927]
[1776543586202,38.8,75799.16,3.1,0.34623,0.00013,27.32927]
[1776543586251,38.8,75799.16,3.1,0.34623,0.00013,27.32927]
[1776543587157,38.8,75799.16,3.1,0.34623,0.00013,27.32933]
[1776543587371,38.8,75799.16,3.1,0.34623,0.00013,27.32933]
[1776543587516,38.8,75799.16,3.1,0.34623,0.00013,27.32933]
[1776543587470,38.8,75777.35,3.1,0.34344,0.00013,27.23883]
[1776543587703,38.8,75777.35,3.1,0.34344,0.00013,27.23883]
[1776543587805,38.8,75765.27,3.1,0.34189,0.00013,27.18822]
[1776543588720,38.8,75765.27,3.1,0.34189,0.00013,27.18822]
[1776543588861,38.8,75765.27,3.1,0.34189,0.00013,27.18822]
[1776543588926,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589584,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589627,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589635,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589709,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589938,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589946,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543589996,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543590298,38.81,75756.37,3.1,0.34076,0.00013,27.15075]
[1776543590324,38.81,75753.4,3.1,0.34039,0.00013,27.13832]
[1776543590747,38.81,75753.4,3.1,0.34039,0.00013,27.13832]
[1776543591279,38.81,75740.87,3.1,0.33879,0.00013,27.08491]
[1776543591650,38.81,75740.87,3.1,0.33879,0.00013,27.08491]
[1776543591966,38.81,75740.87,3.1,0.33879,0.00013,27.08491]
[1776543592797,38.81,75739.62,3.1,0.33862,0.00013,27.07941]
[1776543593130,38.8,75739.62,3.1,0.33862,0.00013,27.07925]
[1776543594564,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543594635,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543594739,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543594984,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595021,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595026,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595057,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595059,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595119,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595268,38.8,75739.58,3.1,0.33862,0.00013,27.07911]
[1776543595366,38.81,75732.59,3.1,0.33773,0.00013,27.04915]
[1776543595603,38.81,75732.59,3.1,0.33773,0.00013,27.04915]
[1776543595764,38.81,75732.59,3.1,0.33773,0.00013,27.04915]
[1776543595981,38.8,75718.66,3.1,0.33595,0.00013,26.98886]
[1776543597511,38.8,75718.66,3.1,0.33595,0.00013,26.98886]
[1776543598047,38.8,75718.7,3.1,0.33595,0.00013,26.98895]
[1776543598855,38.8,75711.41,3.1,0.33503,0.00013,26.95717]
[1776543599866,38.8,75706.43,3.1,0.33439,0.00013,26.93537]
[1776543600359,38.8,75706.43,3.1,0.33439,0.00013,26.93537]
[1776543601026,38.8,75705.84,3.1,0.33432,0.00013,26.93275]
[1776543601466,38.8,75705.84,3.1,0.33432,0.00013,26.93275]
[1776543602693,38.8,75713.92,3.1,0.33534,0.00013,26.96788]
[1776543603081,38.8,75713.92,3.1,0.33534,0.00013,26.96788]
[1776543603089,38.8,75713.62,3.1,0.3353,0.00013,26.9665]
[1776543604375,38.8,75713.62,3.1,0.3353,0.00013,26.9665]
[1776543605838,38.8,75723.88,3.1,0.3366,0.00013,27.01092]
[1776543612179,38.8,75724.64,3.1,0.33669,0.00013,27.01395]
[1776543617923,38.79,75727.0,3.1,0.33697,0.00013,27.02365]
[1776543623509,38.79,75727.73,3.1,0.33705,0.00013,27.02652]
[1776543628999,38.79,75730.02,3.1,0.33733,0.00013,27.03587]
[1776543631298,38.79,75730.03,3.1,0.33733,0.00013,27.03583]
[1776543633027,38.79,75738.84,3.1,0.33842,0.00013,27.07023]
[1776543638062,38.78,75737.34,3.1,0.33822,0.00013,27.06328]
[1776543642458,38.78,75736.56,3.1,0.33811,0.00013,27.05962]
[1776543644104,38.78,75727.7,3.1,0.33697,0.00013,27.02118]
[1776543647488,38.78,75727.19,3.1,0.3369,0.00013,27.01883]
[1776543647538,38.78,75727.19,3.1,0.3369,0.00013,27.01876]
[1776543656361,38.77,75726.78,3.1,0.33684,0.00013,27.01673]
[1776543664891,38.76,75730.3,3.1,0.33724,0.00013,27.03054]
[1776543664988,38.76,75730.3,3.1,0.33722,0.00013,27.02989]
[1776543670378,38.76,75727.07,3.1,0.3368,0.00013,27.0156]
[1776543670488,38.76,75727.07,3.1,0.3368,0.00013,27.0156]
[1776543670649,38.76,75726.93,3.1,0.33678,0.00013,27.01491]
[1776543671076,38.76,75726.93,3.1,0.33678,0.00013,27.01491]
[1776543671357,38.76,75726.93,3.1,0.33678,0.00013,27.01491]
[1776543671451,38.76,75726.93,3.1,0.33678,0.00013,27.01491]
[1776543671453,38.76,75754.01,3.1,0.34023,0.00013,27.13102]
[1776543671939,38.76,75754.01,3.1,0.34023,0.00013,27.13102]
[1776543672512,38.76,75754.01,3.1,0.34023,0.00013,27.13102]
[1776543672582,38.76,75754.91,3.1,0.34035,0.00013,27.13501]
[1776543675576,38.76,75750.83,3.1,0.33983,0.00013,27.11763]
[1776543683377,38.76,75742.54,3.1,0.33877,0.00013,27.08233]
[1776543685225,38.76,75742.63,3.1,0.33879,0.00013,27.08274]
[1776543690425,38.76,75740.83,3.1,0.33856,0.00013,27.07517]
[1776543695461,38.76,75740.31,3.1,0.33848,0.00013,27.0699]
[1776543700496,38.76,75740.53,3.1,0.33852,0.00013,27.071]
[1776543704566,38.76,75741.11,3.1,0.33859,0.00013,27.07356]
[1776543704629,38.76,75741.11,3.1,0.33859,0.00013,27.07356]
[1776543704718,38.76,75741.15,3.1,0.3386,0.00013,27.07375]
[1776543705531,38.76,75751.63,3.1,0.33994,0.00013,27.11855]
[1776543705832,38.76,75751.63,3.1,0.33994,0.00013,27.11855]
[1776543708819,38.76,75747.56,3.1,0.33942,0.00013,27.10118]
[1776543711587,38.76,75747.56,3.1,0.33942,0.00013,27.10118]
[1776543717615,38.76,75743.59,3.1,0.33891,0.00013,27.08423]
[1776543723657,38.76,75743.07,3.1,0.33885,0.00013,27.0821]
[1776543724142,38.76,75743.07,3.1,0.33885,0.00013,27.0821]
[1776543730160,38.76,75732.06,3.1,0.33743,0.00013,27.03436]
[1776543735276,38.76,75731.48,3.1,0.33734,0.00013,27.0314]
[1776543739270,38.75,75730.62,3.1,0.33722,0.00013,27.02742]
[1776543739552,38.75,75730.62,3.1,0.33722,0.00013,27.02742]
[1776543739642,38.75,75729.26,3.1,0.33704,0.00013,27.02128]
[1776543739708,38.75,75729.26,3.1,0.33704,0.00013,27.02128]
[1776543741219,38.75,75725.0,3.1,0.33649,0.00013,27.00273]
[1776543743057,38.75,75717.07,3.1,0.33548,0.00013,26.96819]
[1776543743923,38.75,75715.94,3.1,0.33533,0.00013,26.9631]
[1776543752367,38.75,75715.13,3.1,0.33522,0.00013,26.95915]
[1776543756451,38.74,75714.34,3.1,0.33509,0.00013,26.95211]
[1776543756558,38.74,75714.34,3.1,0.33509,0.00013,26.95211]
[1776543757894,38.74,75706.01,3.1,0.33402,0.00013,26.91552]
[1776543762930,38.74,75703.56,3.1,0.33371,0.00013,26.9046]
[1776543768408,38.74,75703.63,3.1,0.33372,0.00013,26.90487]
[1776543778035,38.74,75703.63,3.1,0.3337,0.00013,26.90439]
[1776543786091,38.74,75702.44,3.1,0.33354,0.00013,26.89889]
[1776543791273,38.73,75701.68,3.1,0.33344,0.00013,26.89546]
[1776543796850,38.73,75697.41,3.1,0.3329,0.00013,26.87654]
[1776543800189,38.73,75705.63,3.1,0.33394,0.00013,26.91262]
[1776543806231,38.73,75706.01,3.1,0.33398,0.00013,26.91405]
[1776543812273,38.73,75707.9,3.1,0.33419,0.00013,26.91887]
[1776543815398,38.73,75707.35,3.1,0.33412,0.00013,26.91639]
[1776543821336,38.73,75708.01,3.1,0.3342,0.00013,26.91904]
[1776543826352,38.73,75707.93,3.1,0.33418,0.00013,26.91857]
[1776543831411,38.73,75702.05,3.1,0.33343,0.00013,26.89262]
[1776543834256,38.73,75702.53,3.1,0.33349,0.00013,26.89472]
[1776543838235,38.72,75702.28,3.1,0.33346,0.00013,26.89354]
[1776543843495,38.72,75708.96,3.1,0.3343,0.00013,26.92267]
[1776543848530,38.72,75708.69,3.1,0.33426,0.00013,26.92131]
[1776543849876,38.72,75710.78,3.1,0.33453,0.00013,26.93042]
[1776543849918,38.72,75710.78,3.1,0.33453,0.00013,26.93042]
[1776543850058,38.72,75710.78,3.1,0.33453,0.00013,26.93042]
[1776543850544,38.72,75720.01,3.1,0.3357,0.00013,26.97065]
[1776543851136,38.72,75720.01,3.1,0.3357,0.00013,26.97065]
[1776543851551,38.72,75722.87,3.1,0.33606,0.00013,26.98301]
[1776543853028,38.72,75722.73,3.1,0.33605,0.00013,26.98251]
[1776543853037,38.72,75722.73,3.1,0.33605,0.00013,26.98262]
[1776543861621,38.72,75724.23,3.1,0.33622,0.00013,26.98843]
[1776543866656,38.71,75724.46,3.1,0.33623,0.00013,26.98898]
[1776543869543,38.71,75717.32,3.1,0.33532,0.00013,26.95773]
[1776543872358,38.71,75720.66,3.1,0.33572,0.00013,26.96884]
[1776543877734,38.71,75721.66,3.1,0.33583,0.00013,26.97271]
[1776543878971,38.71,75721.66,3.1,0.33583,0.00013,26.97271]
[1776543882096,38.71,75721.66,3.1,0.33583,0.00013,26.97255]
[1776543887804,38.7,75724.08,3.1,0.33611,0.00013,26.98242]
[1776543888213,38.7,75724.08,3.1,0.33611,0.00013,26.98242]
[1776543888411,38.7,75724.08,3.1,0.33611,0.00013,26.98242]
[1776543893848,38.7,75723.95,3.1,0.33608,0.00013,26.98131]
[1776543894434,38.7,75723.95,3.1,0.33608,0.00013,26.98131]
[1776543895819,38.7,75726.53,3.1,0.33641,0.00013,26.99242]
[1776543896389,38.7,75726.71,3.1,0.33642,0.00013,26.99301]
[1776543901904,38.69,75725.96,3.1,0.33632,0.00013,26.98955]
[1776543906939,38.69,75724.33,3.1,0.33611,0.00013,26.98227]
[1776543913370,38.69,75724.17,3.1,0.33608,0.00013,26.98154]
[1776543916970,38.69,75722.69,3.1,0.33589,0.00013,26.9748]
[1776543922044,38.69,75720.77,3.1,0.33564,0.00013,26.9663]
[1776543931110,38.69,75720.73,3.1,0.33561,0.00013,26.96276]
[1776543936146,38.69,75720.81,3.1,0.33562,0.00013,26.96307]
[1776543941182,38.69,75721.67,3.1,0.33573,0.00013,26.96678]
[1776543944362,38.69,75728.42,3.1,0.33659,0.00013,26.99608]
[1776543948420,38.69,75728.98,3.1,0.33666,0.00013,26.99838]
[1776543956290,38.69,75731.99,3.1,0.33706,0.00013,27.01212]
[1776543959016,38.69,75731.96,3.1,0.33706,0.00013,27.01217]
[1776543964697,38.69,75731.92,3.1,0.33706,0.00013,27.01196]
[1776543968827,38.69,75732.28,3.1,0.3371,0.00013,27.0133]
[1776543968865,38.69,75732.28,3.1,0.3371,0.00013,27.0133]
[1776543974618,38.69,75728.33,3.1,0.3366,0.00013,26.99656]
[1776543975601,38.69,75727.21,3.1,0.33646,0.00013,26.99179]
[1776543981465,38.69,75725.76,3.1,0.33628,0.00013,26.98538]
[1776543988516,38.69,75731.87,3.1,0.33705,0.00013,27.01162]
[1776543993551,38.69,75732.45,3.1,0.33709,0.00013,27.01063]
[1776543999593,38.69,75731.6,3.1,0.33697,0.00013,27.00657]
[1776544004627,38.68,75730.66,3.1,0.33684,0.00013,27.00218]
[1776544009663,38.68,75731.49,3.1,0.33694,0.00013,27.00544]
[1776544014698,38.68,75731.47,3.1,0.33693,0.00013,27.005]
[1776544019733,38.68,75731.16,3.1,0.33687,0.00013,27.00329]
[1776544021418,38.68,75731.73,3.1,0.33694,0.00013,27.00568]
[1776544021425,38.68,75731.73,3.1,0.33694,0.00013,27.00568]
[1776544021747,38.68,75732.92,3.1,0.33709,0.00013,27.01076]
[1776544023486,38.68,75732.92,3.1,0.33709,0.00013,27.01076]
[1776544023761,38.67,75733.13,3.1,0.33711,0.00013,27.0114]
[1776544025315,38.67,75733.03,3.1,0.3371,0.00013,27.01088]
[1776544025323,38.67,75733.03,3.1,0.3371,0.00013,27.01088]
[1776544025341,38.67,75733.03,3.1,0.3371,0.00013,27.01088]
[1776544026782,38.67,75755.8,3.1,0.34001,0.00013,27.10866]
[1776544031816,38.67,75755.66,3.1,0.33999,0.00013,27.10799]
[1776544038866,38.67,75755.61,3.1,0.33998,0.00013,27.10768]
[1776544043901,38.67,75755.92,3.1,0.34001,0.00013,27.10894]
[1776544045286,38.67,75755.89,3.1,0.34001,0.00013,27.10879]
[1776544050950,38.67,75752.5,3.1,0.33958,0.00013,27.09431]
[1776544055985,38.67,75752.29,3.1,0.33953,0.00013,27.09021]
[1776544061022,38.67,75751.33,3.1,0.33941,0.00013,27.08612]
[1776544066057,38.67,75751.74,3.1,0.33946,0.00013,27.0879]
[1776544071092,38.67,75751.25,3.1,0.3394,0.00013,27.08585]
[1776544076127,38.67,75751.24,3.1,0.3394,0.00013,27.08589]
[1776544081162,38.67,75751.35,3.1,0.33942,0.00013,27.08644]
[1776544089218,38.67,75751.3,3.1,0.33942,0.00013,27.08636]
[1776544094253,38.67,75750.25,3.1,0.33929,0.00013,27.08197]
[1776544102310,38.68,75750.38,3.1,0.33931,0.00013,27.08271]
[1776544109359,38.68,75750.29,3.1,0.3393,0.00013,27.08248]
[1776544113937,38.68,75750.29,3.1,0.3393,0.00013,27.08248]
[1776544115142,38.68,75750.47,3.1,0.33931,0.00013,27.08019]
[1776544119131,38.68,75750.51,3.1,0.33932,0.00013,27.08047]
[1776544125471,38.68,75750.02,3.1,0.33927,0.00013,27.07856]
[1776544131367,38.68,75750.02,3.1,0.33927,0.00013,27.07856]
[1776544138562,38.68,75750.61,3.1,0.33935,0.00013,27.08136]
[1776544143597,38.68,75751.1,3.1,0.33942,0.00013,27.08357]
[1776544149639,38.68,75750.62,3.1,0.33936,0.00013,27.08165]
[1776544154674,38.69,75750.86,3.1,0.3394,0.00013,27.0828]
[1776544161723,38.69,75751.03,3.1,0.33942,0.00013,27.0837]
[1776544166758,38.69,75744.81,3.1,0.33863,0.00013,27.05719]
[1776544170609,38.69,75745.84,3.1,0.33877,0.00013,27.06174]
[1776544175821,38.69,75745.24,3.1,0.33868,0.00013,27.05621]
[1776544182870,38.69,75745.8,3.1,0.33876,0.00013,27.05889]
[1776544192940,38.7,75745.21,3.1,0.3387,0.00013,27.05669]
[1776544198982,38.7,75745.26,3.1,0.33871,0.00013,27.05709]
[1776544200236,38.7,75745.26,3.1,0.33871,0.00013,27.05709]
[1776544206031,38.7,75750.91,3.1,0.33944,0.00013,27.0814]
[1776544207792,38.7,75750.95,3.1,0.33944,0.00013,27.08158]
[1776544208104,38.7,75750.95,3.1,0.33944,0.00013,27.08158]
[1776544208112,38.7,75750.95,3.1,0.33944,0.00013,27.08158]
[1776544208138,38.7,75758.27,3.1,0.34038,0.00013,27.11281]
[1776544208389,38.7,75758.27,3.1,0.34038,0.00013,27.11281]
[1776544208455,38.7,75758.27,3.1,0.34038,0.00013,27.11281]
[1776544208824,38.7,75758.27,3.1,0.34038,0.00013,27.11281]
[1776544209052,38.7,75772.16,3.1,0.34217,0.00013,27.17182]
[1776544209885,38.7,75772.16,3.1,0.34217,0.00013,27.17182]
[1776544211086,38.7,75771.75,3.1,0.34212,0.00013,27.17021]
[1776544216696,38.7,75772.41,3.1,0.34222,0.00013,27.1736]
[1776544222291,38.71,75772.42,3.1,0.34224,0.00013,27.17413]
[1776544223150,38.71,75772.46,3.1,0.34226,0.00013,27.1748]
[1776544229362,38.72,75772.42,3.1,0.34227,0.00013,27.17513]
[1776544229785,38.72,75772.42,3.1,0.34227,0.00013,27.17513]
[1776544230100,38.72,75772.42,3.1,0.34227,0.00013,27.17513]
[1776544230199,38.72,75781.54,3.1,0.34345,0.00013,27.21365]
[1776544235234,38.72,75781.26,3.1,0.34342,0.00013,27.20982]
[1776544237833,38.72,75781.22,3.1,0.34341,0.00013,27.20976]
[1776544239363,38.72,75781.19,3.1,0.34342,0.00013,27.20985]
[1776544245304,38.73,75777.61,3.1,0.34299,0.00013,27.19566]
[1776544248142,38.73,75777.57,3.1,0.34299,0.00013,27.19562]
[1776544254367,38.74,75776.02,3.1,0.34283,0.00013,27.19026]
[1776544256405,38.74,75776.02,3.1,0.34283,0.00013,27.19026]
[1776544256478,38.74,75776.02,3.1,0.34283,0.00013,27.19053]
[1776544261805,38.75,75776.06,3.1,0.34285,0.00013,27.19102]
[1776544266644,38.75,75773.1,3.1,0.34249,0.00013,27.17912]
[1776544273505,38.76,75772.84,3.1,0.34249,0.00013,27.17908]
[1776544278540,38.76,75772.46,3.1,0.34246,0.00013,27.17806]
[1776544282010,38.76,75772.13,3.1,0.34242,0.00013,27.17679]
[1776544290625,38.77,75766.44,3.1,0.34174,0.00013,27.1541]
[1776544295661,38.78,75767.13,3.1,0.34183,0.00013,27.15445]
[1776544300696,38.78,75767.1,3.1,0.34185,0.00013,27.15495]
[1776544305731,38.79,75766.66,3.1,0.34181,0.00013,27.15372]
[1776544309104,38.79,75765.9,3.1,0.34172,0.00013,27.15076]
[1776544315801,38.8,75763.91,3.1,0.3415,0.00013,27.14335]
[1776544323857,38.81,75764.05,3.1,0.34155,0.00013,27.14493]
[1776544327608,38.81,75763.91,3.1,0.34154,0.00013,27.14446]
[1776544335934,38.81,75763.55,3.1,0.3415,0.00013,27.14324]
[1776544341185,38.81,75763.15,3.1,0.34144,0.00013,27.14123]
[1776544347020,38.81,75762.39,3.1,0.34133,0.00013,27.1378]
[1776544351464,38.81,75762.35,3.1,0.34133,0.00013,27.13753]
[1776544357091,38.8,75759.68,3.1,0.34096,0.00013,27.12284]
[1776544362126,38.8,75760.01,3.1,0.341,0.00013,27.12412]
[1776544367164,38.8,75760.48,3.1,0.34106,0.00013,27.12599]
[1776544375217,38.8,75760.48,3.1,0.34105,0.00013,27.12573]
[1776544376991,38.8,75760.44,3.1,0.34104,0.00013,27.12553]
[1776544377098,38.8,75760.44,3.1,0.34104,0.00013,27.12553]
[1776544377231,38.8,75765.5,3.1,0.34169,0.00013,27.14687]
[1776544377631,38.8,75765.5,3.1,0.34169,0.00013,27.14687]
[1776544383273,38.8,75771.39,3.1,0.34246,0.00013,27.17236]
[1776544388308,38.81,75770.3,3.1,0.34234,0.00013,27.16835]
[1776544393345,38.81,75770.81,3.1,0.34243,0.00013,27.17108]
[1776544399387,38.82,75771.14,3.1,0.34249,0.00013,27.17316]
[1776544402691,38.82,75770.48,3.1,0.34241,0.00013,27.17051]
[1776544402761,38.82,75770.48,3.1,0.34241,0.00013,27.17051]
[1776544402789,38.82,75770.44,3.1,0.34242,0.00013,27.17069]
[1776544408761,38.83,75769.11,3.1,0.34226,0.00013,27.16548]
[1776544411512,38.83,75766.29,3.1,0.34191,0.00013,27.15391]
[1776544411629,38.83,75766.29,3.1,0.34191,0.00013,27.15391]
[1776544414272,38.83,75763.66,3.1,0.34157,0.00013,27.13984]
[1776544420482,38.83,75763.91,3.1,0.34159,0.00013,27.14063]
[1776544424380,38.83,75761.05,3.1,0.34122,0.00013,27.12842]
[1776544427632,38.82,75760.83,3.1,0.34118,0.00013,27.12709]
[1776544433544,38.82,75761.26,3.1,0.34122,0.00013,27.12858]
[1776544435204,38.82,75761.26,3.1,0.34122,0.00013,27.12855]
[1776544440682,38.82,75760.17,3.1,0.34107,0.00013,27.12374]
[1776544445718,38.82,75760.58,3.1,0.34112,0.00013,27.12533]
[1776544452770,38.82,75760.06,3.1,0.34105,0.00013,27.12292]
[1776544457805,38.82,75760.2,3.1,0.34106,0.00013,27.12336]
[1776544459178,38.82,75760.2,3.1,0.34106,0.00013,27.12336]
[1776544465276,38.81,75761.36,3.1,0.34121,0.00013,27.12814]
[1776544465362,38.81,75761.36,3.1,0.34121,0.00013,27.12814]
[1776544465459,38.81,75761.36,3.1,0.3412,0.00013,27.12804]
[1776544466333,38.81,75761.36,3.1,0.3412,0.00013,27.12804]
[1776544466378,38.81,75766.46,3.1,0.34186,0.00013,27.1497]
[1776544466519,38.81,75766.46,3.1,0.34186,0.00013,27.1497]
[1776544469368,38.82,75773.67,3.1,0.34279,0.00013,27.18022]
[1776544474924,38.82,75774.08,3.1,0.34285,0.00013,27.17948]
[1776544479959,38.83,75774.0,3.1,0.34286,0.00013,27.1797]
[1776544484994,38.83,75774.03,3.1,0.34288,0.00013,27.18042]
[1776544485519,38.83,75774.03,3.1,0.34288,0.00013,27.18042]
[1776544491046,38.84,75773.78,3.1,0.34288,0.00013,27.18011]
[1776544494966,38.84,75766.96,3.1,0.34201,0.00013,27.15175]
[1776544495067,38.84,75766.96,3.1,0.34202,0.00013,27.15204]
[1776544500110,38.84,75766.82,3.1,0.34201,0.00013,27.1516]
[1776544505145,38.84,75768.53,3.1,0.34223,0.00013,27.15891]
[1776544510180,38.84,75769.14,3.1,0.34231,0.00013,27.16157]
[1776544510485,38.84,75769.14,3.1,0.34231,0.00013,27.16157]
[1776544515022,38.85,75773.31,3.1,0.34285,0.00013,27.17912]
[1776544515215,38.85,75774.02,3.1,0.34294,0.00013,27.1821]
[1776544516642,38.85,75774.44,3.1,0.343,0.00013,27.18397]
[1776544516814,38.85,75774.44,3.1,0.343,0.00013,27.18397]
[1776544522415,38.85,75775.05,3.1,0.34309,0.00013,27.1871]
[1776544524963,38.85,75780.59,3.1,0.34381,0.00013,27.21054]
[1776544525169,38.85,75780.59,3.1,0.34381,0.00013,27.21054]
[1776544528627,38.86,75780.58,3.1,0.34383,0.00013,27.21087]
[1776544529313,38.86,75780.3,3.1,0.34379,0.00013,27.2098]
[1776544532880,38.86,75777.06,3.1,0.34337,0.00013,27.19329]
[1776544533341,38.86,75779.63,3.1,0.3437,0.00013,27.20409]
[1776544538375,38.86,75782.55,3.1,0.34409,0.00013,27.21669]
[1776544539563,38.86,75782.55,3.1,0.34409,0.00013,27.21669]
[1776544542051,38.86,75785.23,3.1,0.34444,0.00013,27.22806]
[1776544547438,38.87,75790.19,3.1,0.34509,0.00013,27.24894]
[1776544550701,38.87,75788.4,3.1,0.34486,0.00013,27.24166]
[1776544551467,38.87,75776.21,3.1,0.3433,0.00013,27.19099]
[1776544556509,38.87,75778.4,3.1,0.34359,0.00013,27.20052]
[1776544563179,38.87,75778.54,3.1,0.34362,0.00013,27.2014]
[1776544570607,38.88,75777.6,3.1,0.34353,0.00013,27.19823]
[1776544575643,38.88,75775.25,3.1,0.34324,0.00013,27.18887]
[1776544583699,38.89,75772.5,3.1,0.34291,0.00013,27.17803]
[1776544591756,38.89,75777.39,3.1,0.34354,0.00013,27.19576]
[1776544596791,38.9,75777.43,3.1,0.34355,0.00013,27.19622]
[1776544603369,38.9,75777.77,3.1,0.3436,0.00013,27.19787]
[1776544609576,38.9,75777.77,3.1,0.34361,0.00013,27.19798]
[1776544609682,38.9,75777.77,3.1,0.34361,0.00013,27.19798]
[1776544609924,38.9,75777.77,3.1,0.34361,0.00013,27.19798]
[1776544610369,38.9,75769.48,3.1,0.34256,0.00013,27.16373]
[1776544610892,38.9,75759.33,3.1,0.34126,0.00013,27.12098]
[1776544616934,38.9,75759.7,3.1,0.3413,0.00013,27.12215]
[1776544621585,38.9,75758.77,3.1,0.34117,0.00013,27.11803]
[1776544621599,38.9,75758.77,3.1,0.34117,0.00013,27.11803]
[1776544621725,38.9,75758.39,3.1,0.34112,0.00013,27.11636]
[1776544621754,38.9,75758.39,3.1,0.34112,0.00013,27.11636]
[1776544621811,38.9,75758.39,3.1,0.34112,0.00013,27.11636]
[1776544621917,38.9,75758.39,3.1,0.34112,0.00013,27.11636]
[1776544622493,38.9,75758.39,3.1,0.34112,0.00013,27.11636]
[1776544622560,38.9,75748.06,3.1,0.3398,0.00013,27.07257]
[1776544623084,38.9,75748.06,3.1,0.3398,0.00013,27.07257]
[1776544623577,38.9,75748.06,3.1,0.3398,0.00013,27.07257]
[1776544623582,38.9,75748.06,3.1,0.3398,0.00013,27.07257]
[1776544623123,38.89,75734.72,3.1,0.3381,0.00013,27.01546]
[1776544624537,38.89,75734.72,3.1,0.3381,0.00013,27.01546]
[1776544626206,38.89,75733.65,3.1,0.33795,0.00013,27.01053]
[1776544628332,38.89,75733.26,3.1,0.33789,0.00013,27.00852]
[1776544629861,38.89,75733.19,3.1,0.33787,0.00013,27.00788]
[1776544635065,38.88,75733.77,3.1,0.33791,0.00013,27.00935]
[1776544640101,38.87,75736.49,3.1,0.33823,0.00013,27.02012]
[1776544647149,38.86,75736.26,3.1,0.33816,0.00013,27.01786]
[1776544652185,38.85,75741.1,3.1,0.33872,0.00013,27.03441]
[1776544657570,38.85,75741.18,3.1,0.33872,0.00013,27.03436]
[1776544664269,38.84,75741.43,3.1,0.33869,0.00013,27.03346]
[1776544671318,38.83,75741.45,3.1,0.33865,0.00013,27.03217]
[1776544676353,38.82,75741.06,3.1,0.33857,0.00013,27.02952]
[1776544681388,38.81,75740.88,3.1,0.33851,0.00013,27.02778]
[1776544685516,38.81,75740.92,3.1,0.3385,0.00013,27.02737]
[1776544685565,38.81,75741.86,3.1,0.33861,0.00013,27.0312]
[1776544686539,38.81,75751.07,3.1,0.33979,0.00013,27.07047]
[1776544688401,38.8,75753.28,3.1,0.34007,0.00013,27.0798]
[1776544689492,38.8,75753.79,3.1,0.34013,0.00013,27.08188]
[1776544696182,38.8,75753.61,3.1,0.3401,0.00013,27.08097]
[1776544696522,38.8,75753.61,3.1,0.3401,0.00013,27.08097]
[1776544700158,38.8,75753.57,3.1,0.34008,0.00013,27.08049]
[1776544702459,38.8,75753.57,3.1,0.34008,0.00013,27.08024]
[1776544707571,38.79,75750.77,3.1,0.3397,0.00013,27.06784]
[1776544713613,38.79,75751.74,3.1,0.3398,0.00013,27.06833]
[1776544724697,38.79,75751.71,3.1,0.33977,0.00013,27.06742]
[1776544731632,38.79,75751.71,3.1,0.33977,0.00013,27.06742]
[1776544738795,38.78,75755.42,3.1,0.34021,0.00013,27.08237]
[1776544743832,38.78,75762.65,3.1,0.34113,0.00013,27.11279]
[1776544748866,38.77,75762.37,3.1,0.34109,0.00013,27.11132]
[1776544754909,38.77,75760.85,3.1,0.34088,0.00013,27.10459]
[1776544758443,38.77,75760.85,3.1,0.34088,0.00013,27.10459]
[1776544758682,38.77,75760.85,3.1,0.34088,0.00013,27.10459]
[1776544759722,38.77,75760.85,3.1,0.34088,0.00013,27.10446]
[1776544759734,38.77,75757.22,3.1,0.34041,0.00013,27.08903]
[1776544759944,38.77,75749.07,3.1,0.33937,0.00013,27.05426]
[1776544763550,38.77,75742.88,3.1,0.33856,0.00013,27.02743]
[1776544769007,38.76,75747.64,3.1,0.33913,0.00013,27.0466]
[1776544773722,38.76,75747.77,3.1,0.33912,0.00013,27.04359]
[1776544780084,38.74,75750.76,3.1,0.33945,0.00013,27.0547]
[1776544786125,38.74,75749.16,3.1,0.33921,0.00013,27.04676]
[1776544791948,38.73,75750.22,3.1,0.33932,0.00013,27.05057]
[1776544791950,38.73,75750.22,3.1,0.33932,0.00013,27.05057]
[1776544792168,38.73,75750.19,3.1,0.33931,0.00013,27.05008]
[1776544794384,38.73,75750.19,3.1,0.33931,0.00013,27.05008]
[1776544794781,38.73,75750.19,3.1,0.33931,0.00013,27.05008]
[1776544794883,38.73,75750.83,3.1,0.33939,0.00013,27.05283]
[1776544794958,38.73,75750.83,3.1,0.33939,0.00013,27.05283]
[1776544795114,38.73,75750.83,3.1,0.33939,0.00013,27.05283]
[1776544795362,38.73,75750.83,3.1,0.33939,0.00013,27.05283]
[1776544795391,38.73,75770.16,3.1,0.34187,0.00013,27.13493]
[1776544795991,38.73,75770.16,3.1,0.34187,0.00013,27.13493]
[1776544796134,38.73,75770.16,3.1,0.34187,0.00013,27.13493]
[1776544796196,38.73,75779.04,3.1,0.34301,0.00013,27.17242]
[1776544798746,38.73,75778.72,3.1,0.34297,0.00013,27.17117]
[1776544798816,38.73,75778.72,3.1,0.34297,0.00013,27.17126]
[1776544800310,38.73,75785.2,3.1,0.34381,0.00013,27.1985]
[1776544802547,38.73,75789.14,3.1,0.34432,0.00013,27.21508]
[1776544805708,38.73,75791.12,3.1,0.34458,0.00013,27.22352]
[1776544808514,38.73,75788.93,3.1,0.34431,0.00013,27.21456]
[1776544809493,38.73,75788.75,3.1,0.34429,0.00013,27.21388]
[1776544815508,38.74,75781.82,3.1,0.34341,0.00013,27.18535]
[1776544821385,38.74,75779.8,3.1,0.34317,0.00013,27.17756]
[1776544825383,38.75,75780.39,3.1,0.34326,0.00013,27.18033]
[1776544828331,38.75,75780.83,3.1,0.34332,0.00013,27.18246]
[1776544833470,38.75,75779.29,3.1,0.34313,0.00013,27.1734]
[1776544838505,38.76,75783.55,3.1,0.34369,0.00013,27.19173]
[1776544844807,38.76,75784.87,3.1,0.34387,0.00013,27.1975]
[1776544844990,38.76,75784.84,3.1,0.34388,0.00013,27.19762]
[1776544845081,38.76,75784.84,3.1,0.34388,0.00013,27.19762]
[1776544845555,38.76,75795.93,3.1,0.34531,0.00013,27.24383]
[1776544846717,38.76,75795.93,3.1,0.34531,0.00013,27.24383]
[1776544847136,38.76,75796.39,3.1,0.34537,0.00013,27.24578]
[1776544848720,38.76,75796.42,3.1,0.34537,0.00013,27.24595]
[1776544853838,38.76,75797.8,3.1,0.34556,0.00013,27.25189]
[1776544859654,38.77,75797.39,3.1,0.34551,0.00013,27.25047]
[1776544860729,38.77,75797.39,3.1,0.34551,0.00013,27.25047]
[1776544863219,38.77,75797.36,3.1,0.34551,0.00013,27.25046]
[1776544868717,38.77,75791.33,3.1,0.34475,0.00013,27.22579]
[1776544873753,38.77,75789.03,3.1,0.34446,0.00013,27.21656]
[1776544878788,38.78,75789.33,3.1,0.34452,0.00013,27.21816]
[1776544883823,38.78,75789.41,3.1,0.34454,0.00013,27.21886]
[1776544888858,38.78,75790.62,3.1,0.34471,0.00013,27.22425]
[1776544893893,38.78,75790.52,3.1,0.34469,0.00013,27.22099]
[1776544894389,38.78,75790.52,3.1,0.34469,0.00013,27.22099]
[1776544900889,38.79,75790.54,3.1,0.3447,0.00013,27.22142]
[1776544901381,38.79,75798.27,3.1,0.3457,0.00013,27.25353]
[1776544902691,38.79,75803.46,3.1,0.34637,0.00013,27.27507]
[1776544906479,38.79,75807.33,3.1,0.34687,0.00013,27.29107]
[1776544910646,38.79,75807.49,3.1,0.3469,0.00013,27.29181]
[1776544911193,38.79,75808.3,3.1,0.347,0.00013,27.29517]
[1776544917054,38.79,75808.11,3.1,0.34698,0.00013,27.29444]
[1776544925113,38.79,75807.69,3.1,0.34693,0.00013,27.29274]
[1776544932162,38.79,75807.58,3.1,0.34691,0.00013,27.29222]
[1776544937197,38.79,75808.36,3.1,0.34701,0.00013,27.29534]
[1776544942296,38.79,75808.6,3.1,0.34703,0.00013,27.29625]
[1776544943152,38.79,75809.79,3.1,0.34719,0.00013,27.30111]
[1776544947345,38.79,75809.15,3.1,0.3471,0.00013,27.29839]
[1776544950044,38.79,75812.99,3.1,0.34759,0.00013,27.31403]
[1776544953661,38.79,75812.67,3.1,0.34753,0.00013,27.30945]
[1776544959356,38.78,75813.8,3.1,0.34767,0.00013,27.31375]
[1776544964527,38.78,75808.92,3.1,0.34703,0.00013,27.2936]
[1776544970433,38.78,75809.24,3.1,0.34707,0.00013,27.2947]
[1776544975468,38.78,75814.45,3.1,0.34773,0.00013,27.31587]
[1776544983524,38.78,75814.09,3.1,0.34767,0.00013,27.31404]
[1776544987143,38.78,75817.17,3.1,0.34807,0.00013,27.32648]
[1776544992587,38.77,75816.93,3.1,0.34802,0.00013,27.32518]
[1776544997622,38.77,75816.57,3.1,0.34797,0.00013,27.32345]
[1776545002656,38.77,75815.6,3.1,0.34783,0.00013,27.31923]
[1776545003654,38.77,75815.6,3.1,0.34783,0.00013,27.31923]
[1776545008698,38.77,75813.6,3.1,0.34757,0.00013,27.31077]
[1776545013734,38.76,75815.57,3.1,0.3478,0.00013,27.31542]
[1776545018769,38.76,75815.76,3.1,0.34781,0.00013,27.31596]
[1776545023804,38.76,75815.8,3.1,0.34781,0.00013,27.31589]
[1776545028838,38.76,75816.33,3.1,0.34787,0.00013,27.31783]
[1776545033874,38.76,75819.84,3.1,0.34832,0.00013,27.3319]
[1776545038909,38.75,75822.13,3.1,0.3486,0.00013,27.34095]
[1776545039164,38.75,75822.13,3.1,0.3486,0.00013,27.34095]
[1776545045958,38.75,75822.24,3.1,0.3486,0.00013,27.34097]
[1776545052000,38.75,75822.17,3.1,0.34858,0.00013,27.34033]
[1776545058042,38.74,75822.7,3.1,0.34863,0.00013,27.34214]
[1776545063077,38.74,75821.71,3.1,0.3485,0.00013,27.33782]
[1776545068112,38.74,75821.12,3.1,0.34841,0.00013,27.33514]
[1776545074154,38.74,75817.6,3.1,0.34793,0.00013,27.31726]
[1776545079189,38.73,75817.71,3.1,0.34794,0.00013,27.3175]
[1776545085230,38.73,75818.36,3.1,0.34801,0.00013,27.3199]
[1776545090266,38.73,75818.2,3.1,0.34798,0.00013,27.31902]
[1776545099329,38.73,75817.71,3.1,0.34791,0.00013,27.31662]
[1776545105375,38.73,75818.96,3.1,0.34806,0.00013,27.32147]
[1776545110410,38.72,75823.46,3.1,0.34863,0.00013,27.33957]
[1776545115445,38.72,75823.46,3.1,0.34862,0.00013,27.33929]
[1776545119336,38.72,75828.73,3.1,0.3493,0.00013,27.36055]
[1776545119363,38.72,75828.73,3.1,0.3493,0.00013,27.36055]
[1776545119483,38.72,75828.73,3.1,0.3493,0.00013,27.36055]
[1776545121257,38.72,75830.58,3.1,0.34953,0.00013,27.36792]
[1776545122024,38.72,75830.58,3.1,0.34953,0.00013,27.36792]
[1776545122096,38.72,75830.58,3.1,0.34953,0.00013,27.36792]
[1776545122447,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545122455,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545122484,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545122491,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545122805,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545122867,38.72,75838.16,3.1,0.35051,0.00013,27.39852]
[1776545123220,38.72,75845.47,3.1,0.35145,0.00013,27.42786]
[1776545123681,38.72,75864.6,3.1,0.35393,0.00013,27.50406]
[1776545124155,38.72,75864.6,3.1,0.35393,0.00013,27.50406]
[1776545124685,38.72,75864.6,3.1,0.35393,0.00013,27.50406]
[1776545127123,38.72,75861.83,3.1,0.35357,0.00013,27.49306]
[1776545127204,38.72,75860.52,3.1,0.3534,0.00013,27.48787]
[1776545127208,38.72,75860.52,3.1,0.3534,0.00013,27.48787]
[1776545128614,38.72,75860.45,3.1,0.35339,0.00013,27.4876]
[1776545136593,38.72,75860.85,3.1,0.35343,0.00013,27.48613]
[1776545138165,38.72,75860.53,3.1,0.35339,0.00013,27.48489]
[1776545140213,38.72,75862.53,3.1,0.35365,0.00013,27.49281]
[1776545145239,38.71,75862.44,3.1,0.35363,0.00013,27.49221]
[1776545153713,38.71,75860.42,3.1,0.35336,0.00013,27.48382]
[1776545158748,38.71,75860.5,3.1,0.35336,0.00013,27.48397]
[1776545163783,38.71,75862.18,3.1,0.35357,0.00013,27.49049]
[1776545168818,38.71,75863.52,3.1,0.35374,0.00013,27.49564]
[1776545169612,38.71,75863.52,3.1,0.35374,0.00013,27.49564]
[1776545169825,38.71,75860.38,3.1,0.35333,0.00013,27.48313]
[1776545174860,38.7,75853.84,3.1,0.35247,0.00013,27.45662]
[1776545179895,38.7,75854.41,3.1,0.35252,0.00013,27.45847]
[1776545186944,38.69,75854.32,3.1,0.35249,0.00013,27.45751]
[1776545191979,38.69,75854.18,3.1,0.35244,0.00013,27.45335]
[1776545195039,38.69,75852.47,3.1,0.35222,0.00013,27.44635]
[1776545195039,38.69,75852.47,3.1,0.35222,0.00013,27.44635]
[1776545195073,38.69,75852.47,3.1,0.35222,0.00013,27.44635]
[1776545195299,38.69,75851.97,3.1,0.35215,0.00013,27.44427]
[1776545195496,38.69,75851.97,3.1,0.35215,0.00013,27.44427]
[1776545196045,38.69,75851.97,3.1,0.35215,0.00013,27.44427]
[1776545196118,38.69,75836.87,3.1,0.35019,0.00013,27.38342]
[1776545200219,38.69,75844.22,3.1,0.35113,0.00013,27.41295]
[1776545201053,38.69,75844.22,3.1,0.35113,0.00013,27.41295]
[1776545201692,38.68,75844.48,3.1,0.35117,0.00013,27.41394]
[1776545201775,38.68,75844.48,3.1,0.35117,0.00013,27.41394]
[1776545201924,38.68,75844.48,3.1,0.35117,0.00013,27.41394]
[1776545207084,38.68,75843.87,3.1,0.35108,0.00013,27.41115]
[1776545207358,38.68,75843.87,3.1,0.35108,0.00013,27.41115]
[1776545207532,38.68,75843.87,3.1,0.35108,0.00013,27.41115]
[1776545207866,38.68,75843.87,3.1,0.35108,0.00013,27.41115]
[1776545208002,38.68,75843.87,3.1,0.35108,0.00013,27.41115]
[1776545213126,38.68,75835.55,3.1,0.34999,0.00013,27.37734]
[1776545219168,38.68,75835.44,3.1,0.34997,0.00013,27.37672]
[1776545221785,38.68,75835.42,3.1,0.34997,0.00013,27.37661]
[1776545227225,38.68,75830.62,3.1,0.34934,0.00013,27.35694]
[1776545233267,38.68,75830.83,3.1,0.34936,0.00013,27.35766]
[1776545238303,38.67,75831.59,3.1,0.34945,0.00013,27.36058]
[1776545243343,38.67,75828.47,3.1,0.34904,0.00013,27.34774]
[1776545248374,38.67,75828.55,3.1,0.34905,0.00013,27.34794]
[1776545250952,38.67,75828.44,3.1,0.34903,0.00013,27.34747]
[1776545259451,38.67,75828.3,3.1,0.34899,0.00013,27.34345]
[1776545265494,38.67,75828.33,3.1,0.34899,0.00013,27.34339]
[1776545268215,38.67,75828.33,3.1,0.34899,0.00013,27.34339]
[1776545268391,38.67,75828.33,3.1,0.34899,0.00013,27.34333]
[1776545268514,38.67,75828.33,3.1,0.34899,0.00013,27.34333]
[1776545273550,38.67,75815.69,3.1,0.34735,0.00013,27.29156]
[1776545277030,38.67,75815.03,3.1,0.34726,0.00013,27.28885]
[1776545282613,38.67,75815.34,3.1,0.3473,0.00013,27.29013]
[1776545283620,38.67,75825.11,3.1,0.34857,0.00013,27.33015]
[1776545284518,38.67,75825.11,3.1,0.34857,0.00013,27.33015]
[1776545287132,38.67,75826.23,3.1,0.34871,0.00013,27.33465]
[1776545292683,38.66,75823.0,3.1,0.34829,0.00013,27.32124]
[1776545293870,38.66,75823.0,3.1,0.34829,0.00013,27.32124]
[1776545297143,38.66,75823.47,3.1,0.34834,0.00013,27.32308]
[1776545300120,38.66,75823.97,3.1,0.34841,0.00013,27.32504]
[1776545302217,38.66,75823.93,3.1,0.3484,0.00013,27.32482]
[1776545304028,38.66,75824.01,3.1,0.34841,0.00013,27.32512]
[1776545307045,38.66,75823.96,3.1,0.3484,0.00013,27.32483]
[1776545313035,38.66,75823.92,3.1,0.34837,0.00013,27.32127]
[1776545313887,38.66,75825.16,3.1,0.34853,0.00013,27.32631]
[1776545317149,38.66,75826.0,3.1,0.34863,0.00013,27.32963]
[1776545324907,38.66,75825.89,3.1,0.34861,0.00013,27.32889]
[1776545332306,38.66,75825.86,3.1,0.3486,0.00013,27.32871]
[1776545332591,38.65,75825.86,3.1,0.3486,0.00013,27.32855]
[1776545332963,38.65,75816.94,3.1,0.34744,0.00013,27.29198]
[1776545335135,38.65,75815.15,3.1,0.34721,0.00013,27.28462]
[1776545342118,38.65,75813.66,3.1,0.34702,0.00013,27.27851]
[1776545343186,38.65,75817.96,3.1,0.34758,0.00013,27.29619]
[1776545350084,38.65,75820.23,3.1,0.34786,0.00013,27.30536]
[1776545355119,38.65,75820.47,3.1,0.34789,0.00013,27.30624]
[1776545360154,38.65,75818.96,3.1,0.34769,0.00013,27.29994]
[1776545365188,38.65,75825.36,3.1,0.34852,0.00013,27.32606]
[1776545368418,38.65,75827.06,3.1,0.34874,0.00013,27.33292]
[1776545368732,38.65,75827.06,3.1,0.34874,0.00013,27.33292]
[1776545369217,38.65,75840.69,3.1,0.3505,0.00013,27.38821]
[1776545374252,38.65,75841.82,3.1,0.35062,0.00013,27.38919]
[1776545375511,38.65,75841.85,3.1,0.35062,0.00013,27.38923]
[1776545384322,38.64,75837.86,3.1,0.35008,0.00013,27.37247]
[1776545389357,38.64,75835.65,3.1,0.34978,0.00013,27.36323]
[1776545394393,38.64,75835.69,3.1,0.34978,0.00013,27.36313]
[1776545398811,38.63,75839.3,3.1,0.35024,0.00013,27.37761]
[1776545400241,38.63,75839.78,3.1,0.3503,0.00013,27.37945]
[1776545400512,38.63,75843.86,3.1,0.35083,0.00013,27.39588]
[1776545401471,38.63,75848.32,3.1,0.3514,0.00013,27.41379]
[1776545401524,38.63,75852.16,3.1,0.3519,0.00013,27.42914]
[1776545402489,38.63,75852.16,3.1,0.3519,0.00013,27.42914]
[1776545409720,38.63,75856.51,3.1,0.35245,0.00013,27.44626]
[1776545409784,38.63,75856.51,3.1,0.35245,0.00013,27.44605]
[1776545415539,38.62,75850.18,3.1,0.3516,0.00013,27.42011]
[1776545420574,38.62,75849.63,3.1,0.35152,0.00013,27.41752]
[1776545425611,38.61,75849.98,3.1,0.35155,0.00013,27.41856]
[1776545433667,38.61,75851.47,3.1,0.35171,0.00013,27.42079]
[1776545441723,38.6,75851.37,3.1,0.35168,0.00013,27.41982]
[1776545446758,38.6,75851.07,3.1,0.35163,0.00013,27.41829]
[1776545451794,38.6,75851.11,3.1,0.35162,0.00013,27.41813]
[1776545456828,38.6,75851.0,3.1,0.35159,0.00013,27.41737]
[1776545463880,38.59,75851.36,3.1,0.35163,0.00013,27.41841]
[1776545468915,38.59,75851.25,3.1,0.3516,0.00013,27.41767]
[1776545474957,38.59,75852.13,3.1,0.3517,0.00013,27.42086]
[1776545480999,38.58,75853.39,3.1,0.35185,0.00013,27.42556]
[1776545486034,38.58,75859.79,3.1,0.35268,0.00013,27.45091]
[1776545488091,38.58,75860.81,3.1,0.35281,0.00013,27.45491]
[1776545488130,38.58,75860.81,3.1,0.35281,0.00013,27.45491]
[1776545488159,38.58,75862.99,3.1,0.35309,0.00013,27.46354]
[1776545494090,38.58,75868.31,3.1,0.35378,0.00013,27.48192]
[1776545497974,38.58,75868.05,3.1,0.35375,0.00013,27.481]
[1776545505167,38.58,75868.19,3.1,0.35377,0.00013,27.48168]
[1776545506321,38.58,75868.19,3.1,0.35377,0.00013,27.48168]
[1776545512215,38.59,75868.32,3.1,0.3538,0.00013,27.48261]
[1776545520273,38.59,75867.9,3.1,0.35377,0.00013,27.48146]
[1776545523904,38.6,75869.2,3.1,0.35394,0.00013,27.48683]
[1776545525029,38.6,75866.22,3.1,0.35356,0.00013,27.47504]
[1776545526314,38.6,75864.03,3.1,0.35328,0.00013,27.46639]
[1776545526315,38.6,75863.71,3.1,0.35324,0.00013,27.46519]
[1776545528329,38.6,75855.31,3.1,0.35214,0.00013,27.43146]
[1776545528680,38.6,75855.31,3.1,0.35214,0.00013,27.43146]
[1776545530823,38.59,75851.63,3.1,0.35166,0.00013,27.41657]
[1776545536385,38.59,75845.95,3.1,0.35091,0.00013,27.39345]
[1776545541420,38.59,75845.77,3.1,0.35088,0.00013,27.39258]
[1776545543093,38.59,75845.77,3.1,0.35088,0.00013,27.39258]
[1776545543106,38.59,75845.77,3.1,0.35088,0.00013,27.39258]
[1776545544341,38.59,75843.79,3.1,0.35062,0.00013,27.38451]
[1776545551490,38.59,75843.04,3.1,0.3505,0.00013,27.37807]
[1776545556524,38.59,75840.83,3.1,0.35021,0.00013,27.36898]
[1776545561560,38.59,75836.72,3.1,0.34967,0.00013,27.35217]
[1776545563495,38.59,75834.91,3.1,0.34943,0.00013,27.34478]
[1776545564320,38.59,75834.1,3.1,0.34933,0.00013,27.34147]
[1776545569616,38.59,75831.53,3.1,0.34899,0.00013,27.33096]
[1776545577862,38.59,75831.75,3.1,0.34902,0.00013,27.33184]
[1776545578679,38.59,75840.34,3.1,0.35014,0.00013,27.36677]
[1776545584721,38.58,75839.14,3.1,0.34997,0.00013,27.36174]
[1776545588355,38.58,75840.12,3.1,0.3501,0.00013,27.36566]
[1776545593061,38.58,75840.24,3.1,0.35011,0.00013,27.36607]
[1776545593124,38.58,75840.24,3.1,0.35011,0.00013,27.36607]
[1776545598819,38.58,75833.66,3.1,0.34925,0.00013,27.33911]
[1776545601914,38.58,75833.67,3.1,0.34925,0.00013,27.33915]
[1776545601942,38.58,75833.67,3.1,0.34925,0.00013,27.33915]
[1776545602011,38.58,75833.67,3.1,0.34925,0.00013,27.33915]
[1776545602723,38.58,75833.52,3.1,0.34923,0.00013,27.33852]
[1776545602846,38.58,75819.69,3.1,0.34744,0.00013,27.28186]
[1776545605495,38.58,75819.65,3.1,0.34743,0.00013,27.28173]
[1776545611910,38.58,75820.15,3.1,0.34749,0.00013,27.28082]
[1776545614628,38.58,75820.73,3.1,0.34757,0.00013,27.28323]
[1776545619968,38.58,75826.15,3.1,0.34827,0.00013,27.30552]
[1776545622506,38.58,75826.21,3.1,0.34828,0.00013,27.30577]
[1776545625233,38.58,75829.94,3.1,0.34876,0.00013,27.32102]
[1776545631045,38.58,75829.36,3.1,0.34868,0.00013,27.31858]
[1776545636080,38.58,75830.54,3.1,0.34884,0.00013,27.32335]
[1776545642122,38.58,75827.78,3.1,0.34848,0.00013,27.31204]
[1776545647157,38.58,75824.95,3.1,0.34811,0.00013,27.30044]
[1776545650379,38.58,75824.08,3.1,0.348,0.00013,27.29688]
[1776545650620,38.58,75824.08,3.1,0.348,0.00013,27.29688]
[1776545656220,38.58,75819.17,3.1,0.34736,0.00013,27.27679]
[1776545659560,38.58,75817.24,3.1,0.34711,0.00013,27.26888]
[1776545665282,38.59,75815.13,3.1,0.34685,0.00013,27.26035]
[1776545671325,38.59,75815.57,3.1,0.34689,0.00013,27.25911]
[1776545677115,38.59,75815.27,3.1,0.34686,0.00013,27.25793]
[1776545687437,38.59,75814.87,3.1,0.34681,0.00013,27.25651]
[1776545692471,38.59,75813.12,3.1,0.34659,0.00013,27.24937]
[1776545693978,38.59,75813.09,3.1,0.34659,0.00013,27.24926]
[1776545694268,38.59,75813.09,3.1,0.34659,0.00013,27.24926]
[1776545694491,38.59,75829.82,3.1,0.34875,0.00013,27.31803]
[1776545697082,38.59,75833.19,3.1,0.34919,0.00013,27.33171]
[1776545699584,38.59,75833.53,3.1,0.34923,0.00013,27.33302]
[1776545699876,38.59,75838.88,3.1,0.34992,0.00013,27.35475]
[1776545703750,38.59,75837.37,3.1,0.34972,0.00013,27.34841]
[1776545704561,38.59,75827.54,3.1,0.34844,0.00013,27.30827]
[1776545706796,38.59,75826.7,3.1,0.34833,0.00013,27.30481]
[1776545710783,38.59,75826.55,3.1,0.34831,0.00013,27.30416]
[1776545711065,38.59,75826.55,3.1,0.34831,0.00013,27.30416]
[1776545711145,38.59,75826.55,3.1,0.34831,0.00013,27.30416]
[1776545711155,38.59,75826.55,3.1,0.34831,0.00013,27.30416]
[1776545711304,38.59,75826.55,3.1,0.34831,0.00013,27.30416]
[1776545711610,38.59,75796.21,3.1,0.34438,0.00013,27.17858]
[1776545712119,38.59,75796.21,3.1,0.34438,0.00013,27.17858]
[1776545712121,38.59,75796.21,3.1,0.34438,0.00013,27.17858]
[1776545712468,38.59,75796.21,3.1,0.34438,0.00013,27.17858]
[1776545712617,38.59,75794.92,3.1,0.34422,0.00013,27.17327]
[1776545714744,38.59,75795.09,3.1,0.34425,0.00013,27.17415]
[1776545716938,38.59,75795.06,3.1,0.34425,0.00013,27.1742]
[1776545717801,38.59,75794.99,3.1,0.34424,0.00013,27.174]
[1776545722020,38.59,75787.64,3.1,0.34331,0.00013,27.14362]
[1776545725095,38.59,75788.52,3.1,0.34343,0.00013,27.14744]
[1776545725140,38.59,75788.52,3.1,0.34343,0.00013,27.14744]
[1776545728601,38.6,75788.48,3.1,0.34344,0.00013,27.14786]
[1776545734771,38.61,75787.62,3.1,0.34334,0.00013,27.14187]
[1776545739806,38.61,75785.38,3.1,0.34307,0.00013,27.13306]
[1776545744841,38.62,75785.43,3.1,0.3431,0.00013,27.13404]
[1776545750883,38.62,75782.5,3.1,0.34275,0.00013,27.1225]
[1776545755917,38.63,75783.43,3.1,0.3429,0.00013,27.12709]
[1776545760953,38.63,75784.9,3.1,0.34311,0.00013,27.13393]
[1776545766995,38.64,75781.6,3.1,0.34271,0.00013,27.12087]
[1776545772030,38.65,75780.97,3.1,0.34265,0.00013,27.11895]
[1776545774520,38.65,75780.97,3.1,0.34265,0.00013,27.11895]
[1776545779858,38.65,75779.85,3.1,0.34254,0.00013,27.11527]
[1776545785121,38.66,75777.62,3.1,0.34229,0.00013,27.10677]
[1776545789663,38.66,75777.15,3.1,0.34224,0.00013,27.1051]
[1776545789685,38.67,75776.68,3.1,0.34219,0.00013,27.10343]
[1776545793063,38.67,75775.6,3.1,0.34204,0.00013,27.09606]
[1776545793167,38.67,75775.6,3.1,0.34204,0.00013,27.09606]
[1776545793194,38.67,75775.6,3.1,0.34204,0.00013,27.09606]
[1776545793249,38.67,75775.6,3.1,0.34204,0.00013,27.09606]
[1776545794644,38.67,75774.2,3.1,0.34187,0.00013,27.09028]
[1776545794753,38.67,75774.2,3.1,0.34187,0.00013,27.09028]
[1776545800403,38.67,75764.64,3.1,0.34064,0.00013,27.04982]
[1776545803381,38.67,75764.58,3.1,0.34063,0.00013,27.04961]
[1776545810084,38.67,75762.13,3.1,0.34032,0.00013,27.03926]
[1776545818394,38.67,75762.38,3.1,0.34036,0.00013,27.0405]
[1776545822043,38.67,75762.68,3.1,0.3404,0.00013,27.0418]
[1776545823031,38.67,75762.65,3.1,0.3404,0.00013,27.04168]
[1776545828105,38.67,75764.35,3.1,0.34062,0.00013,27.04908]
[1776545833699,38.67,75764.46,3.1,0.34063,0.00013,27.04954]
[1776545837513,38.67,75767.79,3.1,0.34106,0.00013,27.06365]
[1776545843569,38.67,75764.12,3.1,0.34059,0.00013,27.04798]
[1776545848603,38.67,75765.14,3.1,0.34072,0.00013,27.05228]
[1776545853639,38.67,75765.21,3.1,0.34071,0.00013,27.04932]
[1776545858674,38.67,75765.51,3.1,0.34074,0.00013,27.05054]
[1776545863709,38.67,75766.78,3.1,0.3409,0.00013,27.05587]
[1776545866016,38.67,75766.78,3.1,0.3409,0.00013,27.05584]
[1776545871765,38.68,75771.18,3.1,0.34149,0.00013,27.07515]
[1776545879826,38.69,75769.33,3.1,0.34129,0.00013,27.06832]
[1776545887882,38.69,75770.32,3.1,0.34145,0.00013,27.07351]
[1776545892916,38.7,75772.98,3.1,0.34181,0.00013,27.08536]
[1776545898959,38.7,75773.4,3.1,0.34189,0.00013,27.08782]
[1776545900937,38.7,75773.39,3.1,0.34189,0.00013,27.08789]
[1776545900972,38.71,75773.58,3.1,0.34192,0.00013,27.08892]
[1776545901949,38.71,75773.58,3.1,0.34192,0.00013,27.08892]
[1776545905039,38.71,75775.56,3.1,0.34219,0.00013,27.09767]
[1776545911043,38.72,75778.94,3.1,0.34264,0.00013,27.10957]
[1776545916078,38.72,75780.79,3.1,0.34289,0.00013,27.11793]
[1776545918441,38.72,75782.0,3.1,0.34305,0.00013,27.12313]
[1776545925141,38.73,75786.98,3.1,0.34372,0.00013,27.1448]
[1776545930176,38.73,75788.46,3.1,0.34393,0.00013,27.15146]
[1776545937225,38.74,75788.78,3.1,0.34399,0.00013,27.15347]
[1776545942260,38.74,75788.29,3.1,0.34395,0.00013,27.15191]
[1776545944271,38.74,75788.29,3.1,0.34395,0.00013,27.15191]
[1776545949309,38.75,75795.36,3.1,0.34488,0.00013,27.18197]
[1776545954344,38.75,75796.56,3.1,0.34505,0.00013,27.18733]
[1776545964413,38.76,75796.56,3.1,0.34507,0.00013,27.18805]
[1776545969449,38.76,75798.17,3.1,0.34529,0.00013,27.19508]
[1776545974484,38.76,75798.29,3.1,0.3453,0.00013,27.19268]
[1776545981192,38.76,75798.47,3.1,0.34533,0.00013,27.19362]
[1776545981415,38.76,75798.47,3.1,0.34533,0.00013,27.19362]
[1776545987843,38.77,75799.12,3.1,0.34543,0.00013,27.1968]
[1776545987890,38.77,75799.12,3.1,0.34543,0.00013,27.1968]
[1776545987918,38.77,75798.98,3.1,0.34542,0.00013,27.19634]
[1776545988253,38.77,75798.98,3.1,0.34542,0.00013,27.19634]
[1776545988584,38.77,75781.24,3.1,0.34313,0.00013,27.12249]
[1776545993618,38.77,75783.41,3.1,0.34343,0.00013,27.13213]
[1776546000668,38.78,75781.52,3.1,0.34321,0.00013,27.12503]
[1776546003297,38.78,75777.96,3.1,0.34277,0.00013,27.11034]
[1776546005110,38.78,75777.76,3.1,0.34274,0.00013,27.10963]
[1776546010738,38.79,75777.97,3.1,0.3428,0.00013,27.11138]
[1776546015773,38.79,75779.87,3.1,0.34306,0.00013,27.11993]
[1776546019410,38.79,75783.67,3.1,0.34356,0.00013,27.13603]
[1776546026851,38.8,75784.61,3.1,0.34371,0.00013,27.14079]
[1776546034908,38.81,75784.2,3.1,0.34367,0.00013,27.13667]
[1776546039943,38.81,75788.99,3.1,0.3443,0.00013,27.15715]
[1776546044978,38.82,75791.48,3.1,0.34463,0.00013,27.16795]
[1776546046884,38.82,75791.48,3.1,0.34463,0.00013,27.16795]
[1776546049244,38.82,75791.42,3.1,0.34464,0.00013,27.16806]
[1776546050385,38.82,75797.63,3.1,0.34544,0.00013,27.19389]
[1776546051178,38.82,75797.63,3.1,0.34544,0.00013,27.19398]
[1776546057063,38.82,75798.48,3.1,0.34557,0.00013,27.19791]
[1776546060281,38.83,75798.53,3.1,0.34558,0.00013,27.19832]
[1776546066600,38.83,75800.55,3.1,0.34585,0.00013,27.20698]
[1776546066981,38.83,75800.55,3.1,0.34585,0.00013,27.20698]
[1776546067035,38.83,75800.55,3.1,0.34585,0.00013,27.20698]
[1776546067067,38.83,75800.55,3.1,0.34585,0.00013,27.20698]
[1776546067292,38.83,75800.55,3.1,0.34586,0.00013,27.2071]
[1776546069219,38.83,75809.61,3.1,0.34703,0.00013,27.24441]
[1776546069239,38.83,75809.61,3.1,0.34703,0.00013,27.24441]
[1776546069516,38.83,75809.61,3.1,0.34703,0.00013,27.24441]
[1776546069715,38.83,75809.61,3.1,0.34703,0.00013,27.24441]
[1776546072612,38.83,75809.41,3.1,0.347,0.00013,27.24369]
[1776546072850,38.83,75809.41,3.1,0.347,0.00013,27.24369]
[1776546073196,38.83,75809.58,3.1,0.34703,0.00013,27.24445]
[1776546073841,38.83,75809.58,3.1,0.34703,0.00013,27.24445]
[1776546075885,38.83,75819.23,3.1,0.34827,0.00013,27.28391]
[1776546076642,38.83,75820.53,3.1,0.34844,0.00013,27.28923]
[1776546081445,38.83,75821.34,3.1,0.34855,0.00013,27.29252]
[1776546083537,38.83,75821.66,3.1,0.34859,0.00013,27.29378]
[1776546089287,38.83,75817.32,3.1,0.34802,0.00013,27.27603]
[1776546094601,38.83,75821.5,3.1,0.34855,0.00013,27.28984]
[1776546096029,38.83,75821.54,3.1,0.34855,0.00013,27.28999]
[1776546101371,38.83,75822.32,3.1,0.34865,0.00013,27.29302]
[1776546102175,38.83,75822.32,3.1,0.34865,0.00013,27.29302]
[1776546109427,38.83,75823.66,3.1,0.34881,0.00013,27.29825]
[1776546114905,38.83,75828.91,3.1,0.34948,0.00013,27.31938]
[1776546116037,38.83,75831.54,3.1,0.34982,0.00013,27.32998]
[1776546116094,38.83,75831.54,3.1,0.34982,0.00013,27.32998]
[1776546116351,38.82,75831.7,3.1,0.34984,0.00013,27.33057]
[1776546116476,38.82,75840.09,3.1,0.35092,0.00013,27.36431]
[1776546121512,38.82,75841.31,3.1,0.35107,0.00013,27.36881]
[1776546125767,38.82,75841.41,3.1,0.35108,0.00013,27.36906]
[1776546131582,38.81,75843.64,3.1,0.35134,0.00013,27.37741]
[1776546138631,38.81,75844.11,3.1,0.35139,0.00013,27.37878]
[1776546149682,38.81,75844.99,3.1,0.35149,0.00013,27.38201]
[1776546151042,38.8,75845.31,3.1,0.35151,0.00013,27.38278]
[1776546156762,38.8,75845.38,3.1,0.35149,0.00013,27.37939]
[1776546157510,38.8,75845.38,3.1,0.35149,0.00013,27.37939]
[1776546158917,38.8,75847.57,3.1,0.35177,0.00013,27.38809]
[1776546164049,38.79,75851.28,3.1,0.35224,0.00013,27.40252]
[1776546168369,38.79,75852.86,3.1,0.35243,0.00013,27.40841]
[1776546168528,38.79,75852.86,3.1,0.35243,0.00013,27.40841]
[1776546168569,38.79,75852.86,3.1,0.35243,0.00013,27.40841]
[1776546170532,38.79,75855.17,3.1,0.35272,0.00013,27.41745]
[1776546174058,38.79,75856.69,3.1,0.35291,0.00013,27.42325]
[1776546174076,38.79,75858.71,3.1,0.35317,0.00013,27.43119]
[1776546174835,38.79,75858.71,3.1,0.35317,0.00013,27.43119]
[1776546180076,38.78,75866.64,3.1,0.35418,0.00013,27.46217]
[1776546185111,38.78,75868.49,3.1,0.35441,0.00013,27.46909]
[1776546186674,38.78,75869.75,3.1,0.35457,0.00013,27.47397]
[1776546187126,38.78,75870.13,3.1,0.35462,0.00013,27.47539]
[1776546193168,38.77,75870.82,3.1,0.35468,0.00013,27.47739]
[1776546194928,38.77,75870.82,3.1,0.35468,0.00013,27.47739]
[1776546195182,38.77,75871.09,3.1,0.35471,0.00013,27.47821]
[1776546200216,38.76,75870.1,3.1,0.35456,0.00013,27.47394]
[1776546205252,38.76,75860.89,3.1,0.35335,0.00013,27.43713]
[1776546210287,38.76,75858.89,3.1,0.35308,0.00013,27.42892]
[1776546215322,38.76,75858.82,3.1,0.35305,0.00013,27.42521]
[1776546221714,38.75,75857.88,3.1,0.35292,0.00013,27.42122]
[1776546221816,38.75,75857.88,3.1,0.35292,0.00013,27.42111]
[1776546222976,38.75,75857.88,3.1,0.35292,0.00013,27.42111]
[1776546223781,38.75,75857.88,3.1,0.35291,0.00013,27.42101]
[1776546223799,38.75,75857.88,3.1,0.35291,0.00013,27.42101]
[1776546225420,38.75,75849.73,3.1,0.35185,0.00013,27.38827]
[1776546231434,38.75,75844.65,3.1,0.35117,0.00013,27.36736]
[1776546236469,38.74,75844.61,3.1,0.35115,0.00013,27.36682]
[1776546246540,38.74,75843.3,3.1,0.35095,0.00013,27.36079]
[1776546253589,38.73,75845.51,3.1,0.35122,0.00013,27.36913]
[1776546257394,38.73,75838.48,3.1,0.3503,0.00013,27.34055]
[1776546262652,38.73,75833.5,3.1,0.34964,0.00013,27.32008]
[1776546268767,38.72,75833.15,3.1,0.34959,0.00013,27.31852]
[1776546274735,38.72,75832.71,3.1,0.34951,0.00013,27.31316]
[1776546279770,38.72,75837.57,3.1,0.35013,0.00013,27.3326]
[1776546284806,38.72,75834.06,3.1,0.34966,0.00013,27.31813]
[1776546289842,38.72,75829.82,3.1,0.34911,0.00013,27.30074]
[1776546294876,38.71,75833.16,3.1,0.34954,0.00013,27.31417]
[1776546299911,38.71,75835.03,3.1,0.34977,0.00013,27.32154]
[1776546301925,38.71,75890.31,3.1,0.35696,0.00013,27.54114]
[1776546302932,38.71,75890.28,3.1,0.35695,0.00013,27.54083]
[1776546311995,38.7,75892.85,3.1,0.35723,0.00013,27.54935]
[1776546313900,38.69,75895.06,3.1,0.35751,0.00013,27.5578]
[1776546315017,38.69,75843.01,3.1,0.35072,0.00013,27.3514]
[1776546316024,38.69,75843.22,3.1,0.35075,0.00013,27.35224]
[1776546321059,38.69,75842.95,3.1,0.35071,0.00013,27.35111]
[1776546321747,38.69,75842.95,3.1,0.35071,0.00013,27.35111]
[1776546327365,38.69,75844.28,3.1,0.35088,0.00013,27.35642]
[1776546335157,38.69,75844.81,3.1,0.35093,0.00013,27.35514]
[1776546340192,38.69,75846.25,3.1,0.35111,0.00013,27.36081]
[1776546345227,38.69,75844.63,3.1,0.3509,0.00013,27.35414]
[1776546346547,38.69,75844.81,3.1,0.35092,0.00013,27.35484]
[1776546352277,38.69,75840.62,3.1,0.35037,0.00013,27.33783]
[1776546357312,38.68,75839.48,3.1,0.35022,0.00013,27.33314]
[1776546362347,38.68,75838.81,3.1,0.35013,0.00013,27.33034]
[1776546363565,38.68,75839.78,3.1,0.35025,0.00013,27.33424]
[1776546363607,38.68,75839.78,3.1,0.35025,0.00013,27.33424]
[1776546363865,38.68,75839.78,3.1,0.35025,0.00013,27.33424]
[1776546363923,38.68,75839.78,3.1,0.35025,0.00013,27.33424]
[1776546364031,38.68,75839.78,3.1,0.35025,0.00013,27.33424]
[1776546364361,38.68,75823.36,3.1,0.34812,0.00013,27.26744]
[1776546364927,38.68,75823.36,3.1,0.34812,0.00013,27.26744]
[1776546365182,38.68,75823.36,3.1,0.34812,0.00013,27.26744]
[1776546370403,38.68,75820.58,3.1,0.34777,0.00013,27.25619]
[1776546375438,38.69,75819.66,3.1,0.34765,0.00013,27.25253]
[1776546380473,38.69,75820.7,3.1,0.34779,0.00013,27.25688]
[1776546385508,38.69,75820.7,3.1,0.34779,0.00013,27.25693]
[1776546388608,38.69,75819.95,3.1,0.3477,0.00013,27.25388]
[1776546389536,38.69,75831.04,3.1,0.34913,0.00013,27.29917]
[1776546394571,38.69,75834.18,3.1,0.34952,0.00013,27.30857]
[1776546399034,38.68,75835.07,3.1,0.34963,0.00013,27.31207]
[1776546404641,38.68,75833.72,3.1,0.34945,0.00013,27.30635]
[1776546409677,38.68,75833.76,3.1,0.34945,0.00013,27.30635]
[1776546414061,38.68,75839.61,3.1,0.3502,0.00013,27.32997]
[1776546419747,38.68,75843.87,3.1,0.35074,0.00013,27.34684]
[1776546425790,38.67,75843.37,3.1,0.35067,0.00013,27.34453]
[1776546431833,38.67,75843.49,3.1,0.35067,0.00013,27.34474]
[1776546436868,38.67,75843.75,3.1,0.3507,0.00013,27.34558]
[1776546441903,38.67,75841.9,3.1,0.35045,0.00013,27.3379]
[1776546446938,38.67,75842.71,3.1,0.35055,0.00013,27.341]
[1776546451973,38.67,75842.33,3.1,0.35048,0.00013,27.3361]
[1776546457009,38.66,75842.71,3.1,0.35053,0.00013,27.33748]
[1776546463218,38.66,75842.7,3.1,0.35052,0.00013,27.33734]
[1776546464372,38.66,75842.67,3.1,0.35051,0.00013,27.33713]
[1776546470221,38.66,75842.67,3.1,0.35051,0.00013,27.3371]
[1776546471523,38.66,75842.67,3.1,0.35051,0.00013,27.33692]
[1776546481226,38.66,75844.96,3.1,0.35079,0.00013,27.34585]
[1776546481236,38.66,75844.96,3.1,0.35079,0.00013,27.34585]
[1776546488228,38.65,75852.59,3.1,0.35177,0.00013,27.37618]
[1776546493263,38.65,75851.69,3.1,0.35165,0.00013,27.37232]
[1776546498298,38.65,75851.22,3.1,0.35158,0.00013,27.3702]
[1776546503333,38.65,75852.38,3.1,0.35172,0.00013,27.37464]
[1776546505301,38.65,75848.11,3.1,0.35116,0.00013,27.35742]
[1776546511389,38.65,75845.49,3.1,0.3508,0.00013,27.34348]
[1776546516376,38.65,75845.46,3.1,0.35079,0.00013,27.34328]
[1776546517756,38.65,75845.07,3.1,0.35074,0.00013,27.34162]
[1776546524482,38.64,75843.69,3.1,0.35055,0.00013,27.33589]
[1776546527070,38.64,75843.69,3.1,0.35055,0.00013,27.33589]
[1776546528322,38.64,75843.72,3.1,0.35056,0.00013,27.33594]
[1776546533545,38.64,75856.34,3.1,0.35219,0.00013,27.38646]
[1776546538580,38.64,75856.07,3.1,0.35214,0.00013,27.38509]
[1776546539505,38.64,75856.07,3.1,0.35214,0.00013,27.38509]
[1776546544623,38.64,75855.65,3.1,0.35208,0.00013,27.38309]
[1776546549658,38.63,75856.56,3.1,0.35219,0.00013,27.38648]
[1776546559727,38.63,75856.56,3.1,0.35217,0.00013,27.3859]
[1776546567785,38.62,75857.03,3.1,0.35221,0.00013,27.3874]
[1776546572819,38.62,75856.82,3.1,0.35216,0.00013,27.38314]
[1776546586916,38.62,75857.42,3.1,0.35222,0.00013,27.38492]
[1776546592147,38.62,75857.42,3.1,0.35222,0.00013,27.38492]
[1776546593438,38.62,75857.42,3.1,0.35221,0.00013,27.38472]
[1776546594550,38.61,75857.23,3.1,0.35218,0.00013,27.38391]
[1776546600016,38.61,75851.58,3.1,0.35144,0.00013,27.36102]
[1776546601280,38.61,75851.58,3.1,0.35144,0.00013,27.36102]
[1776546607453,38.61,75851.9,3.1,0.35148,0.00013,27.36219]
[1776546613104,38.61,75851.52,3.1,0.35142,0.00013,27.36054]
[1776546614458,38.61,75851.52,3.1,0.35142,0.00013,27.36054]
[1776546615688,38.61,75852.22,3.1,0.35152,0.00013,27.36334]
[1776546616939,38.61,75852.22,3.1,0.35151,0.00013,27.36331]
[1776546624181,38.61,75847.93,3.1,0.35095,0.00013,27.34598]
[1776546625992,38.61,75848.65,3.1,0.35105,0.00013,27.34888]
[1776546631230,38.61,75847.75,3.1,0.35091,0.00013,27.34204]
[1776546636265,38.61,75848.88,3.1,0.35106,0.00013,27.3466]
[1776546645328,38.61,75848.47,3.1,0.35101,0.00013,27.34493]
[1776546650363,38.61,75848.31,3.1,0.35099,0.00013,27.34428]
[1776546656405,38.61,75848.41,3.1,0.351,0.00013,27.34468]
[1776546658200,38.61,75844.46,3.1,0.35049,0.00013,27.32872]
[1776546663454,38.61,75843.6,3.1,0.35038,0.00013,27.32532]
[1776546669496,38.61,75839.28,3.1,0.34982,0.00013,27.3079]
[1776546674531,38.61,75840.87,3.1,0.35003,0.00013,27.31445]
[1776546679566,38.61,75839.19,3.1,0.34981,0.00013,27.30771]
[1776546684601,38.61,75839.11,3.1,0.3498,0.00013,27.30745]
[1776546695679,38.61,75839.04,3.1,0.34978,0.00013,27.3041]
[1776546700714,38.61,75839.08,3.1,0.34979,0.00013,27.30431]
[1776546705749,38.62,75839.08,3.1,0.34979,0.00013,27.30435]
[1776546710784,38.62,75839.04,3.1,0.34979,0.00013,27.30422]
[1776546715819,38.62,75839.04,3.1,0.34979,0.00013,27.30425]
[1776546720854,38.62,75839.08,3.1,0.34979,0.00013,27.30444]
[1776546726036,38.62,75839.08,3.1,0.3498,0.00013,27.30446]
[1776546726098,38.62,75839.08,3.1,0.3498,0.00013,27.30446]
[1776546726317,38.62,75839.08,3.1,0.3498,0.00013,27.30446]
[1776546726666,38.62,75839.08,3.1,0.3498,0.00013,27.30446]
[1776546726813,38.62,75839.81,3.1,0.34989,0.00013,27.30743]
[1776546726850,38.62,75839.81,3.1,0.34989,0.00013,27.30743]
[1776546726900,38.62,75839.81,3.1,0.34989,0.00013,27.30743]
[1776546727033,38.62,75839.81,3.1,0.34989,0.00013,27.30743]
[1776546727043,38.62,75818.18,3.1,0.34708,0.00013,27.21899]
[1776546729118,38.62,75814.28,3.1,0.34658,0.00013,27.20297]
[1776546730249,38.62,75812.71,3.1,0.34638,0.00013,27.19657]
[1776546731056,38.62,75812.71,3.1,0.34638,0.00013,27.19665]
[1776546731084,38.62,75812.71,3.1,0.34638,0.00013,27.19665]
[1776546731557,38.62,75812.71,3.1,0.34638,0.00013,27.19665]
[1776546732821,38.62,75812.38,3.1,0.34634,0.00013,27.19537]
[1776546735158,38.62,75812.34,3.1,0.34634,0.00013,27.19545]
[1776546743845,38.62,75812.2,3.1,0.34634,0.00013,27.19527]
[1776546748077,38.63,75812.16,3.1,0.34635,0.00013,27.1956]
[1776546749050,38.63,75823.03,3.1,0.34777,0.00013,27.24054]
[1776546754086,38.63,75823.54,3.1,0.34782,0.00013,27.23955]
[1776546759121,38.63,75823.69,3.1,0.34784,0.00013,27.24027]
[1776546764156,38.63,75823.18,3.1,0.34778,0.00013,27.23827]
[1776546769191,38.63,75818.08,3.1,0.34712,0.00013,27.21744]
[1776546774226,38.63,75817.58,3.1,0.34706,0.00013,27.21552]
[1776546780216,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780451,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780472,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780550,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780708,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780730,38.64,75815.96,3.1,0.34686,0.00013,27.20893]
[1776546780832,38.64,75811.19,3.1,0.34624,0.00013,27.18932]
[1776546780954,38.64,75811.19,3.1,0.34624,0.00013,27.18932]
[1776546781167,38.64,75811.19,3.1,0.34624,0.00013,27.18932]
[1776546781588,38.64,75811.19,3.1,0.34624,0.00013,27.18932]
[1776546781689,38.64,75784.03,3.1,0.34273,0.00013,27.07598]
[1776546782399,38.64,75768.08,3.1,0.34067,0.00013,27.00843]
[1776546785305,38.64,75762.98,3.1,0.34001,0.00013,26.98677]
[1776546789933,38.64,75761.25,3.1,0.33979,0.00013,26.9795]
[1776546790806,38.64,75761.25,3.1,0.33979,0.00013,26.9795]
[1776546791347,38.64,75756.46,3.1,0.33918,0.00013,26.95904]
[1776546792878,38.64,75754.5,3.1,0.33892,0.00013,26.9505]
[1776546793883,38.64,75753.07,3.1,0.33873,0.00013,26.94423]
[1776546800280,38.63,75752.51,3.1,0.33864,0.00013,26.94121]
[1776546805240,38.63,75741.5,3.1,0.33721,0.00013,26.89309]
[1776546806611,38.63,75744.66,3.1,0.33761,0.00013,26.90667]
[1776546812493,38.62,75752.53,3.1,0.33858,0.00013,26.93659]
[1776546816387,38.62,75753.77,3.1,0.33873,0.00013,26.94156]
[1776546816522,38.62,75757.8,3.1,0.33924,0.00013,26.95873]
[1776546818341,38.62,75759.86,3.1,0.3395,0.00013,26.96746]
[1776546823422,38.61,75770.27,3.1,0.34084,0.00013,27.01169]
[1776546826265,38.61,75777.34,3.1,0.34175,0.00013,27.04159]
[1776546827195,38.61,75778.78,3.1,0.34193,0.00013,27.04764]
[1776546827777,38.61,75778.78,3.1,0.34193,0.00013,27.04764]
[1776546829981,38.61,75780.2,3.1,0.34211,0.00013,27.0535]
[1776546835655,38.61,75780.38,3.1,0.34213,0.00013,27.05399]
[1776546838139,38.61,75780.47,3.1,0.34214,0.00013,27.0543]
[1776546843711,38.61,75772.57,3.1,0.34111,0.00013,27.02073]
[1776546845004,38.61,75773.51,3.1,0.34123,0.00013,27.02472]
[1776546850760,38.61,75778.31,3.1,0.34186,0.00013,27.04512]
[1776546855796,38.61,75774.3,3.1,0.34134,0.00013,27.02826]
[1776546860831,38.61,75779.38,3.1,0.342,0.00013,27.04989]
[1776546862755,38.61,75777.85,3.1,0.3418,0.00013,27.04344]
[1776546868887,38.61,75771.84,3.1,0.34103,0.00013,27.01791]
[1776546873923,38.61,75773.01,3.1,0.34116,0.00013,27.01965]
[1776546878961,38.61,75779.12,3.1,0.34195,0.00013,27.04552]
[1776546885008,38.61,75777.51,3.1,0.34174,0.00013,27.03858]
[1776546890108,38.61,75774.69,3.1,0.34137,0.00013,27.02657]
[1776546894500,38.61,75776.87,3.1,0.34166,0.00013,27.03602]
[1776546894928,38.61,75776.87,3.1,0.34166,0.00013,27.03602]
[1776546896789,38.61,75771.27,3.1,0.34095,0.00013,27.01249]
[1776546897902,38.61,75765.01,3.1,0.34014,0.00013,26.9858]
[1776546897925,38.61,75765.01,3.1,0.34014,0.00013,26.9858]
[1776546897924,38.61,75761.18,3.1,0.33964,0.00013,26.96942]
[1776546901024,38.61,75756.25,3.1,0.33901,0.00013,26.94821]
[1776546906572,38.61,75755.08,3.1,0.33884,0.00013,26.9427]
[1776546906673,38.61,75755.08,3.1,0.33884,0.00013,26.94262]
[1776546912164,38.61,75752.12,3.1,0.33845,0.00013,26.92972]
[1776546912754,38.61,75752.12,3.1,0.33845,0.00013,26.92972]
[1776546912839,38.61,75752.12,3.1,0.33845,0.00013,26.92972]
[1776546913201,38.61,75767.33,3.1,0.34041,0.00013,26.99491]
[1776546915094,38.61,75771.58,3.1,0.34096,0.00013,27.01305]
[1776546920935,38.61,75771.15,3.1,0.34091,0.00013,27.01139]
[1776546931327,38.6,75780.69,3.1,0.3421,0.00013,27.04796]
[1776546936362,38.6,75780.88,3.1,0.34211,0.00013,27.04834]
[1776546941397,38.6,75780.91,3.1,0.3421,0.00013,27.04805]
[1776546946432,38.59,75781.16,3.1,0.34212,0.00013,27.04868]
[1776546951467,38.59,75780.01,3.1,0.34196,0.00013,27.04342]
[1776546956502,38.59,75780.66,3.1,0.34203,0.00013,27.04577]
[1776546961537,38.58,75777.51,3.1,0.34161,0.00013,27.03204]
[1776546964769,38.58,75774.68,3.1,0.34124,0.00013,27.01989]
[1776546964896,38.58,75774.68,3.1,0.34124,0.00013,27.01989]
[1776546964964,38.58,75775.24,3.1,0.34131,0.00013,27.0222]
[1776546965567,38.58,75765.52,3.1,0.34005,0.00013,26.98066]
[1776546970602,38.58,75758.91,3.1,0.33918,0.00013,26.95187]
[1776546975637,38.57,75756.2,3.1,0.33882,0.00013,26.93976]
[1776546980677,38.57,75754.01,3.1,0.33852,0.00013,26.92991]
[1776546986719,38.57,75751.6,3.1,0.3382,0.00013,26.91901]
[1776546991754,38.56,75748.82,3.1,0.33781,0.00013,26.90335]
[1776546996789,38.56,75747.51,3.1,0.33762,0.00013,26.89729]
[1776547003149,38.56,75747.47,3.1,0.33761,0.00013,26.89687]
[1776547011894,38.55,75747.46,3.1,0.33758,0.00013,26.89584]
[1776547017936,38.55,75747.16,3.1,0.33752,0.00013,26.89402]
[1776547022971,38.54,75744.01,3.1,0.3371,0.00013,26.87996]
[1776547030023,38.54,75742.81,3.1,0.33693,0.00013,26.87423]
[1776547039086,38.53,75742.74,3.1,0.3369,0.00013,26.87327]
[1776547044121,38.53,75740.78,3.1,0.33664,0.00013,26.8644]
[1776547049348,38.53,75739.18,3.1,0.33643,0.00013,26.85722]
[1776547055198,38.53,75739.44,3.1,0.33643,0.00013,26.8546]
[1776547060233,38.52,75739.5,3.1,0.33642,0.00013,26.85445]
[1776547067345,38.52,75738.98,3.1,0.33635,0.00013,26.85198]
[1776547067440,38.52,75738.98,3.1,0.33635,0.00013,26.85198]
[1776547067839,38.52,75738.98,3.1,0.33635,0.00013,26.85198]
[1776547068289,38.52,75727.57,3.1,0.33487,0.00013,26.80176]
[1776547069291,38.52,75727.57,3.1,0.33487,0.00013,26.80176]
[1776547069411,38.52,75727.57,3.1,0.33487,0.00013,26.80176]
[1776547071101,38.52,75723.32,3.1,0.33432,0.00013,26.78306]
[1776547071182,38.52,75722.03,3.1,0.33415,0.00013,26.77737]
[1776547071309,38.52,75713.83,3.1,0.3331,0.00013,26.74118]
[1776547074720,38.52,75718.05,3.1,0.33364,0.00013,26.75986]
[1776547080428,38.52,75715.24,3.1,0.33329,0.00013,26.74753]
[1776547081381,38.52,75727.39,3.1,0.33485,0.00013,26.8011]
[1776547085225,38.52,75727.15,3.1,0.33482,0.00013,26.80002]
[1776547088760,38.52,75726.19,3.1,0.33469,0.00013,26.79579]
[1776547095482,38.52,75726.74,3.1,0.33477,0.00013,26.79824]
[1776547100517,38.52,75725.07,3.1,0.33455,0.00013,26.79097]
[1776547107576,38.52,75724.2,3.1,0.33445,0.00013,26.78729]
[1776547108786,38.52,75724.2,3.1,0.33445,0.00013,26.78729]
[1776547110179,38.52,75724.45,3.1,0.33448,0.00013,26.78841]
[1776547109590,38.52,75715.54,3.1,0.33334,0.00013,26.74917]
[1776547112405,38.52,75713.52,3.1,0.33306,0.00013,26.73711]
[1776547117646,38.53,75712.62,3.1,0.33296,0.00013,26.7335]
[1776547122857,38.53,75712.63,3.1,0.33297,0.00013,26.73373]
[1776547123114,38.53,75712.63,3.1,0.33297,0.00013,26.73373]
[1776547128723,38.53,75707.26,3.1,0.33229,0.00013,26.71048]
[1776547133758,38.53,75707.44,3.1,0.33233,0.00013,26.71166]
[1776547136744,38.53,75706.28,3.1,0.33219,0.00013,26.70667]
[1776547138921,38.54,75698.24,3.1,0.33117,0.00013,26.67116]
[1776547144213,38.54,75696.91,3.1,0.33101,0.00013,26.66567]
[1776547144550,38.54,75696.91,3.1,0.33101,0.00013,26.66567]
[1776547149870,38.55,75687.67,3.1,0.32986,0.00013,26.62524]
[1776547154905,38.55,75687.2,3.1,0.32982,0.00013,26.62385]
[1776547157046,38.55,75687.76,3.1,0.32989,0.00013,26.6265]
[1776547162961,38.56,75692.77,3.1,0.33056,0.00013,26.64982]
[1776547167996,38.56,75693.31,3.1,0.33065,0.00013,26.65284]
[1776547173031,38.57,75692.42,3.1,0.33054,0.00013,26.64622]
[1776547176418,38.57,75692.37,3.1,0.33054,0.00013,26.64637]
[1776547180610,38.57,75691.54,3.1,0.33045,0.00013,26.64315]
[1776547181227,38.57,75691.54,3.1,0.33045,0.00013,26.64315]
[1776547181087,38.57,75678.71,3.1,0.32882,0.00013,26.58568]
[1776547181317,38.57,75678.71,3.1,0.32882,0.00013,26.58568]
[1776547182094,38.57,75669.5,3.1,0.32765,0.00013,26.54424]
[1776547182375,38.57,75669.5,3.1,0.32765,0.00013,26.54424]
[1776547182697,38.57,75669.5,3.1,0.32765,0.00013,26.54424]
[1776547184741,38.58,75664.42,3.1,0.32702,0.00013,26.52164]
[1776547187285,38.58,75659.46,3.1,0.32641,0.00013,26.49978]
[1776547189294,38.59,75658.03,3.1,0.32624,0.00013,26.49377]
[1776547195185,38.6,75659.22,3.1,0.32644,0.00013,26.50076]
[1776547201227,38.61,75658.51,3.1,0.32639,0.00013,26.49903]
[1776547206267,38.61,75658.47,3.1,0.32643,0.00013,26.50008]
[1776547211302,38.62,75656.15,3.1,0.32617,0.00013,26.49073]
[1776547214429,38.63,75656.12,3.1,0.32618,0.00013,26.49109]
[1776547220367,38.64,75654.96,3.1,0.32609,0.00013,26.48757]
[1776547221979,38.64,75654.96,3.1,0.32609,0.00013,26.48757]
[1776547227603,38.65,75650.92,3.1,0.32563,0.00013,26.47096]
[1776547230231,38.65,75644.26,3.1,0.3248,0.00013,26.4411]
[1776547230425,38.65,75643.73,3.1,0.32474,0.00013,26.43897]
[1776547230471,38.65,75643.73,3.1,0.32474,0.00013,26.43897]
[1776547231490,38.66,75641.3,3.1,0.32444,0.00013,26.42814]
[1776547232076,38.66,75641.3,3.1,0.32444,0.00013,26.42814]
[1776547233149,38.66,75639.93,3.1,0.32426,0.00013,26.4189]
[1776547233244,38.66,75641.05,3.1,0.32441,0.00013,26.42435]
[1776547237139,38.66,75639.46,3.1,0.32422,0.00013,26.41734]
[1776547242522,38.67,75636.57,3.1,0.32387,0.00013,26.40474]
[1776547245351,38.67,75635.98,3.1,0.32381,0.00013,26.40223]
[1776547247616,38.67,75633.72,3.1,0.32353,0.00013,26.39203]
[1776547253670,38.67,75631.06,3.1,0.32321,0.00013,26.38044]
[1776547259641,38.68,75630.9,3.1,0.32321,0.00013,26.38048]
[1776547261190,38.68,75630.9,3.1,0.32321,0.00013,26.38048]
[1776547261247,38.68,75630.9,3.1,0.32321,0.00013,26.38048]
[1776547261299,38.68,75630.9,3.1,0.32321,0.00013,26.38048]
[1776547262662,38.68,75644.67,3.1,0.32497,0.00013,26.44414]
[1776547267700,38.69,75647.04,3.1,0.32529,0.00013,26.45562]
[1776547273127,38.69,75653.16,3.1,0.32608,0.00013,26.48399]
[1776547273138,38.69,75653.16,3.1,0.32608,0.00013,26.48399]
[1776547273226,38.69,75654.67,3.1,0.32627,0.00013,26.49095]
[1776547277771,38.7,75665.65,3.1,0.3277,0.00013,26.54176]
[1776547282806,38.7,75666.93,3.1,0.32789,0.00013,26.54842]
[1776547287841,38.71,75667.39,3.1,0.32797,0.00013,26.55134]
[1776547295026,38.71,75666.92,3.1,0.32791,0.00013,26.54663]
[1776547300935,38.72,75668.37,3.1,0.32814,0.00013,26.55461]
[1776547304514,38.73,75668.51,3.1,0.32817,0.00013,26.5557]
[1776547309997,38.73,75665.34,3.1,0.3278,0.00013,26.54236]
[1776547313855,38.74,75665.51,3.1,0.32784,0.00013,26.54361]
[1776547319061,38.74,75665.48,3.1,0.32786,0.00013,26.54442]
[1776547324096,38.75,75667.4,3.1,0.32813,0.00013,26.55384]
[1776547329130,38.75,75666.51,3.1,0.32804,0.00013,26.55058]
[1776547334166,38.76,75667.36,3.1,0.32817,0.00013,26.55514]
[1776547339201,38.76,75672.47,3.1,0.32884,0.00013,26.57877]
[1776547344236,38.77,75673.1,3.1,0.32894,0.00013,26.5822]
[1776547344801,38.77,75673.1,3.1,0.32894,0.00013,26.5822]
[1776547345188,38.77,75673.1,3.1,0.32894,0.00013,26.5822]
[1776547350278,38.77,75676.7,3.1,0.32941,0.00013,26.59897]
[1776547355313,38.77,75676.26,3.1,0.32936,0.00013,26.59426]
[1776547360349,38.78,75676.62,3.1,0.32942,0.00013,26.59637]
[1776547361480,38.78,75676.62,3.1,0.32942,0.00013,26.59637]
[1776547362648,38.78,75676.11,3.1,0.32936,0.00013,26.59428]
[1776547362718,38.78,75676.11,3.1,0.32936,0.00013,26.59428]
[1776547363985,38.78,75676.62,3.1,0.32943,0.00013,26.59666]
[1776547369412,38.78,75668.07,3.1,0.32836,0.00013,26.55892]
[1776547374447,38.79,75667.73,3.1,0.32834,0.00013,26.55802]
[1776547379482,38.79,75669.85,3.1,0.32862,0.00013,26.56816]
[1776547384877,38.8,75669.24,3.1,0.32856,0.00013,26.56589]
[1776547391566,38.8,75678.36,3.1,0.32974,0.00013,26.60757]
[1776547396601,38.8,75678.81,3.1,0.32981,0.00013,26.60999]
[1776547401637,38.81,75678.21,3.1,0.32975,0.00013,26.60772]
[1776547406672,38.81,75678.12,3.1,0.32975,0.00013,26.60773]
[1776547412713,38.81,75678.08,3.1,0.32974,0.00013,26.60479]
[1776547417748,38.82,75677.07,3.1,0.32963,0.00013,26.6007]
[1776547425804,38.82,75676.46,3.1,0.32957,0.00013,26.59866]
[1776547432853,38.83,75670.04,3.1,0.32878,0.00013,26.57068]
[1776547437888,38.83,75677.39,3.1,0.32973,0.00013,26.60404]
[1776547442924,38.83,75679.15,3.1,0.32996,0.00013,26.61227]
[1776547447958,38.83,75678.68,3.1,0.32992,0.00013,26.61055]
[1776547454000,38.84,75678.89,3.1,0.32996,0.00013,26.61193]
[1776547459520,38.84,75678.78,3.1,0.32995,0.00013,26.61173]
[1776547465077,38.84,75683.43,3.1,0.33055,0.00013,26.63284]
[1776547470112,38.84,75682.63,3.1,0.33046,0.00013,26.62958]
[1776547476153,38.85,75682.62,3.1,0.33045,0.00013,26.62666]
[1776547481190,38.85,75682.72,3.1,0.33048,0.00013,26.62742]
[1776547483102,38.85,75682.72,3.1,0.33048,0.00013,26.62742]
[1776547491260,38.85,75684.05,3.1,0.33066,0.00013,26.63393]
[1776547497302,38.86,75682.5,3.1,0.33048,0.00013,26.62742]
[1776547500390,38.86,75683.01,3.1,0.33055,0.00013,26.62982]
[1776547506365,38.86,75676.99,3.1,0.3298,0.00013,26.60361]
[1776547509386,38.86,75685.86,3.1,0.33093,0.00013,26.64325]
[1776547509821,38.86,75685.86,3.1,0.33093,0.00013,26.64325]
[1776547515428,38.86,75692.5,3.1,0.33178,0.00013,26.67284]
[1776547520463,38.87,75693.45,3.1,0.33191,0.00013,26.67716]
[1776547525498,38.87,75698.01,3.1,0.33249,0.00013,26.69735]
[1776547527004,38.87,75698.1,3.1,0.3325,0.00013,26.69775]
[1776547532546,38.87,75705.69,3.1,0.33345,0.00013,26.72778]
[1776547537027,38.87,75707.64,3.1,0.3337,0.00013,26.73625]
[1776547539679,38.86,75708.24,3.1,0.33377,0.00013,26.73882]
[1776547544754,38.86,75711.58,3.1,0.33419,0.00013,26.75332]
[1776547549206,38.86,75714.25,3.1,0.33453,0.00013,26.76484]
[1776547551001,38.86,75718.12,3.1,0.33502,0.00013,26.78164]
[1776547554723,38.86,75718.46,3.1,0.33506,0.00013,26.783]
[1776547555527,38.86,75718.46,3.1,0.33506,0.00013,26.783]
[1776547560743,38.86,75718.99,3.1,0.33512,0.00013,26.78497]
[1776547565778,38.86,75718.32,3.1,0.33503,0.00013,26.78186]
[1776547570813,38.86,75718.97,3.1,0.3351,0.00013,26.7845]
[1776547576412,38.86,75714.66,3.1,0.33455,0.00013,26.7656]
[1776547581895,38.85,75714.55,3.1,0.33453,0.00013,26.76497]
[1776547583910,38.85,75705.49,3.1,0.33338,0.00013,26.72534]
[1776547584818,38.85,75705.49,3.1,0.33338,0.00013,26.72534]
[1776547585506,38.85,75705.49,3.1,0.33338,0.00013,26.72534]
[1776547585629,38.85,75705.49,3.1,0.33338,0.00013,26.72534]
[1776547590959,38.85,75704.16,3.1,0.33321,0.00013,26.71959]
[1776547598007,38.86,75699.85,3.1,0.33265,0.00013,26.69748]
[1776547603044,38.86,75694.78,3.1,0.33201,0.00013,26.67532]
[1776547608079,38.86,75694.94,3.1,0.33203,0.00013,26.6762]
[1776547609236,38.86,75694.94,3.1,0.33203,0.00013,26.6762]
[1776547614664,38.86,75694.29,3.1,0.33195,0.00013,26.67349]
[1776547614834,38.86,75694.97,3.1,0.33204,0.00013,26.67651]
[1776547616029,38.86,75694.4,3.1,0.33197,0.00013,26.67403]
[1776547621602,38.86,75694.97,3.1,0.33205,0.00013,26.67664]
[1776547627212,38.86,75701.94,3.1,0.33294,0.00013,26.70751]
[1776547632247,38.86,75704.08,3.1,0.33321,0.00013,26.71686]
[1776547637282,38.86,75707.12,3.1,0.3336,0.00013,26.73015]
[1776547642317,38.86,75707.51,3.1,0.33364,0.00013,26.7318]
[1776547647352,38.86,75708.66,3.1,0.33379,0.00013,26.7368]
[1776547648365,38.86,75708.66,3.1,0.33379,0.00013,26.7368]
[1776547649431,38.86,75708.97,3.1,0.33383,0.00013,26.73815]
[1776547649545,38.86,75708.97,3.1,0.33383,0.00013,26.73815]
[1776547649632,38.86,75717.16,3.1,0.33487,0.00013,26.77387]
[1776547653373,38.86,75720.47,3.1,0.33527,0.00013,26.7849]
[1776547659437,38.86,75720.6,3.1,0.33528,0.00013,26.78517]
[1776547660937,38.86,75720.43,3.1,0.33526,0.00013,26.78439]
[1776547667494,38.85,75720.35,3.1,0.33524,0.00013,26.78376]
[1776547674543,38.85,75720.25,3.1,0.33522,0.00013,26.78307]
[1776547675639,38.85,75720.25,3.1,0.33522,0.00013,26.78307]
[1776547677492,38.85,75720.25,3.1,0.33522,0.00013,26.78303]
[1776547682319,38.85,75720.57,3.1,0.33525,0.00013,26.78421]
[1776547687633,38.85,75720.6,3.1,0.33525,0.00013,26.78413]
[1776547692668,38.85,75721.56,3.1,0.33536,0.00013,26.78813]
[1776547697704,38.85,75722.1,3.1,0.33543,0.00013,26.7903]
[1776547702739,38.85,75721.21,3.1,0.33531,0.00013,26.78625]
[1776547704159,38.85,75721.8,3.1,0.33538,0.00013,26.78878]
[1776547709788,38.84,75724.04,3.1,0.33566,0.00013,26.79826]
[1776547714823,38.84,75719.4,3.1,0.33505,0.00013,26.77471]
[1776547718315,38.84,75718.67,3.1,0.33495,0.00013,26.77146]
[1776547720720,38.84,75717.02,3.1,0.33474,0.00013,26.76423]
[1776547722785,38.84,75717.19,3.1,0.33476,0.00013,26.76495]
[1776547726902,38.84,75717.5,3.1,0.3348,0.00013,26.76627]
[1776547731944,38.84,75720.28,3.1,0.33515,0.00013,26.77816]
[1776547735174,38.84,75721.88,3.1,0.33535,0.00013,26.78505]
[1776547741008,38.84,75724.69,3.1,0.3357,0.00013,26.79697]
[1776547746043,38.84,75727.07,3.1,0.336,0.00013,26.80708]
[1776547747340,38.84,75727.07,3.1,0.336,0.00013,26.80708]
[1776547747390,38.84,75728.4,3.1,0.33616,0.00013,26.8128]
[1776547752085,38.84,75737.52,3.1,0.33734,0.00013,26.85236]
[1776547755779,38.84,75737.34,3.1,0.33732,0.00013,26.85163]
[1776547755791,38.84,75738.19,3.1,0.33743,0.00013,26.8553]
[1776547761148,38.83,75737.24,3.1,0.33728,0.00013,26.85062]
[1776547766183,38.83,75737.23,3.1,0.33727,0.00013,26.85005]
[1776547772226,38.82,75736.87,3.1,0.33718,0.00013,26.84461]
[1776547777262,38.82,75732.77,3.1,0.33664,0.00013,26.82635]
[1776547782298,38.82,75731.44,3.1,0.33645,0.00013,26.82009]
[1776547788340,38.81,75731.13,3.1,0.33639,0.00013,26.81811]
[1776547794428,38.81,75731.92,3.1,0.33649,0.00013,26.82131]
[1776547795423,38.81,75731.92,3.1,0.33647,0.00013,26.82086]
[1776547795449,38.81,75731.92,3.1,0.33647,0.00013,26.82086]
[1776547795797,38.81,75731.92,3.1,0.33647,0.00013,26.82086]
[1776547795871,38.81,75750.74,3.1,0.33888,0.00013,26.90166]
[1776547796399,38.8,75764.82,3.1,0.34068,0.00013,26.96139]
[1776547797512,38.8,75764.82,3.1,0.34068,0.00013,26.96139]
[1776547798256,38.8,75767.67,3.1,0.34104,0.00013,26.97325]
[1776547799763,38.8,75767.67,3.1,0.34103,0.00013,26.97303]
[1776547800255,38.8,75768.71,3.1,0.34116,0.00013,26.9772]
[1776547802966,38.79,75765.41,3.1,0.34071,0.00013,26.96259]
[1776547806837,38.79,75763.85,3.1,0.34049,0.00013,26.95536]
[1776547811452,38.78,75761.34,3.1,0.34014,0.00013,26.94374]
[1776547811504,38.78,75761.0,3.1,0.34009,0.00013,26.94211]
[1776547813478,38.78,75761.38,3.1,0.34014,0.00013,26.94367]
[1776547813580,38.78,75761.38,3.1,0.34014,0.00013,26.94367]
[1776547813681,38.78,75760.96,3.1,0.34008,0.00013,26.94183]
[1776547819560,38.77,75760.87,3.1,0.34003,0.00013,26.94039]
[1776547822271,38.77,75760.87,3.1,0.34002,0.00013,26.94004]
[1776547826414,38.76,75759.41,3.1,0.33981,0.00013,26.93316]
[1776547835573,38.76,75758.96,3.1,0.33975,0.00013,26.93108]
[1776547836188,38.75,75758.96,3.1,0.33968,0.00013,26.92641]
[1776547836289,38.75,75758.96,3.1,0.33968,0.00013,26.92625]
[1776547839893,38.75,75758.96,3.1,0.33968,0.00013,26.92614]
[1776547839922,38.75,75758.89,3.1,0.33966,0.00013,26.92563]
[1776547850792,38.73,75753.79,3.1,0.33895,0.00013,26.90216]
[1776547855897,38.73,75754.35,3.1,0.339,0.00013,26.90382]
[1776547857859,38.73,75753.88,3.1,0.33893,0.00013,26.90166]
[1776547859054,38.73,75754.35,3.1,0.33899,0.00013,26.90352]
[1776547864960,38.72,75749.62,3.1,0.33835,0.00013,26.88227]
[1776547875338,38.72,75749.02,3.1,0.33826,0.00013,26.87943]
[1776547876351,38.71,75749.02,3.1,0.33822,0.00013,26.87829]
[1776547885101,38.7,75749.32,3.1,0.33822,0.00013,26.87835]
[1776547890136,38.69,75749.63,3.1,0.33824,0.00013,26.87906]
[1776547900206,38.68,75750.17,3.1,0.33825,0.00013,26.87691]
[1776547904813,38.68,75749.93,3.1,0.33821,0.00013,26.87552]
[1776547905882,38.68,75749.93,3.1,0.33821,0.00013,26.8754]
[1776547911283,38.67,75754.2,3.1,0.33873,0.00013,26.89291]
[1776547914421,38.67,75754.59,3.1,0.33877,0.00013,26.89432]
[1776547920346,38.67,75755.84,3.1,0.3389,0.00013,26.89875]
[1776547924139,38.66,75756.21,3.1,0.33894,0.00013,26.89993]
[1776547929408,38.66,75755.92,3.1,0.33887,0.00013,26.8979]
[1776547934982,38.65,75755.88,3.1,0.33885,0.00013,26.89723]
[1776547936255,38.65,75755.88,3.1,0.33884,0.00013,26.89698]
[1776547941493,38.65,75755.2,3.1,0.33873,0.00013,26.89334]
[1776547946528,38.64,75754.27,3.1,0.33859,0.00013,26.88877]
[1776547958612,38.63,75753.24,3.1,0.3384,0.00013,26.87981]
[1776547968682,38.62,75753.24,3.1,0.33837,0.00013,26.87877]
[1776547978752,38.62,75753.05,3.1,0.33831,0.00013,26.87693]
[1776547983788,38.61,75753.31,3.1,0.33833,0.00013,26.87756]
[1776547985599,38.61,75753.31,3.1,0.33832,0.00013,26.87746]
[1776547986171,38.61,75752.6,3.1,0.33823,0.00013,26.8743]
[1776547991844,38.61,75752.81,3.1,0.33824,0.00013,26.87461]
[1776547996878,38.6,75752.8,3.1,0.33822,0.00013,26.87408]
[1776547997510,38.6,75752.8,3.1,0.33822,0.00013,26.87408]
[1776547998777,38.6,75753.42,3.1,0.3383,0.00013,26.87666]
[1776548003213,38.6,75753.42,3.1,0.33829,0.00013,26.87656]
[1776548007611,38.59,75753.36,3.1,0.33826,0.00013,26.87554]
[1776548012993,38.59,75753.21,3.1,0.33821,0.00013,26.87109]
[1776548021052,38.58,75751.64,3.1,0.33798,0.00013,26.86361]
[1776548026087,38.58,75751.17,3.1,0.33791,0.00013,26.86114]
[1776548029489,38.58,75745.9,3.1,0.33722,0.00013,26.8381]
[1776548033191,38.58,75744.77,3.1,0.33706,0.00013,26.83292]
[1776548033272,38.58,75744.77,3.1,0.33706,0.00013,26.83292]
[1776548033289,38.58,75744.77,3.1,0.33706,0.00013,26.83292]
[1776548033373,38.58,75744.77,3.1,0.33706,0.00013,26.83292]
[1776548034197,38.58,75741.49,3.1,0.33664,0.00013,26.81862]
[1776548036110,38.58,75741.24,3.1,0.3366,0.00013,26.81747]
[1776548043214,38.57,75740.56,3.1,0.3365,0.00013,26.81407]
[1776548045288,38.57,75740.56,3.1,0.3365,0.00013,26.81407]
[1776548049042,38.57,75740.4,3.1,0.33648,0.00013,26.81315]
[1776548052742,38.57,75740.55,3.1,0.33649,0.00013,26.81369]
[1776548058319,38.57,75740.48,3.1,0.33646,0.00013,26.81279]
[1776548062272,38.56,75740.43,3.1,0.33645,0.00013,26.81239]
[1776548063655,38.56,75740.43,3.1,0.33645,0.00013,26.81233]
[1776548066136,38.56,75740.43,3.1,0.33645,0.00013,26.81227]
[1776548074595,38.56,75740.0,3.1,0.33638,0.00013,26.8101]
[1776548074923,38.56,75740.0,3.1,0.33638,0.00013,26.8101]
[1776548076662,38.56,75739.73,3.1,0.33632,0.00013,26.80528]
[1776548082844,38.56,75739.73,3.1,0.33631,0.00013,26.80523]
[1776548084916,38.56,75739.73,3.1,0.3363,0.00013,26.80492]
[1776548096592,38.55,75739.45,3.1,0.33625,0.00013,26.80302]
[1776548102634,38.55,75738.69,3.1,0.33614,0.00013,26.79945]
[1776548106682,38.55,75738.8,3.1,0.33615,0.00013,26.79985]
[1776548112703,38.55,75740.52,3.1,0.33636,0.00013,26.80697]
[1776548117739,38.54,75740.45,3.1,0.33635,0.00013,26.80643]
[1776548127687,38.54,75740.42,3.1,0.33634,0.00013,26.8062]
[1776548129013,38.54,75740.42,3.1,0.33633,0.00013,26.80579]
[1776548134858,38.54,75733.09,3.1,0.33536,0.00013,26.77036]
[1776548139892,38.54,75733.22,3.1,0.33537,0.00013,26.77085]
[1776548145935,38.54,75732.57,3.1,0.33529,0.00013,26.76792]
[1776548150970,38.54,75732.52,3.1,0.33528,0.00013,26.76765]
[1776548158020,38.54,75732.22,3.1,0.33524,0.00013,26.76629]
[1776548167085,38.54,75732.92,3.1,0.33533,0.00013,26.76932]
[1776548172120,38.54,75732.51,3.1,0.33527,0.00013,26.76749]
[1776548176434,38.54,75733.05,3.1,0.33534,0.00013,26.76982]
[1776548186219,38.54,75733.55,3.1,0.3354,0.00013,26.77186]
[1776548191254,38.54,75733.99,3.1,0.33544,0.00013,26.77053]
[1776548205351,38.54,75734.13,3.1,0.33546,0.00013,26.77125]
[1776548210387,38.54,75733.8,3.1,0.33542,0.00013,26.76989]
[1776548217435,38.54,75732.79,3.1,0.3353,0.00013,26.76568]
[1776548227563,38.54,75732.61,3.1,0.33528,0.00013,26.7652]
[1776548232598,38.54,75727.74,3.1,0.33466,0.00013,26.74403]
[1776548237633,38.54,75723.68,3.1,0.33415,0.00013,26.7265]
[1776548241752,38.55,75723.62,3.1,0.33415,0.00013,26.72643]
[1776548247976,38.55,75722.18,3.1,0.33398,0.00013,26.72047]
[1776548253744,38.55,75721.43,3.1,0.33388,0.00013,26.71438]
[1776548259787,38.55,75721.0,3.1,0.33383,0.00013,26.71288]
[1776548266837,38.56,75720.31,3.1,0.33376,0.00013,26.71029]
[1776548271872,38.56,75720.14,3.1,0.33375,0.00013,26.70986]
[1776548273557,38.56,75720.01,3.1,0.33373,0.00013,26.70935]
[1776548275297,38.56,75719.61,3.1,0.33368,0.00013,26.70765]
[1776548276906,38.56,75730.86,3.1,0.33514,0.00013,26.75722]
[1776548278436,38.56,75730.86,3.1,0.33514,0.00013,26.75722]
[1776548280351,38.56,75731.61,3.1,0.33523,0.00013,26.76054]
[1776548280545,38.56,75732.27,3.1,0.33532,0.00013,26.76344]
[1776548280990,38.56,75732.27,3.1,0.33532,0.00013,26.76344]
[1776548281082,38.56,75732.27,3.1,0.33532,0.00013,26.76344]
[1776548281942,38.56,75721.85,3.1,0.33398,0.00013,26.71776]
[1776548287125,38.56,75716.74,3.1,0.33333,0.00013,26.69548]
[1776548287603,38.56,75716.66,3.1,0.33332,0.00013,26.69519]
[1776548291064,38.57,75720.13,3.1,0.33377,0.00013,26.71067]
[1776548297050,38.57,75720.52,3.1,0.33383,0.00013,26.71274]
[1776548299736,38.57,75720.31,3.1,0.33381,0.00013,26.71191]
[1776548305106,38.57,75715.27,3.1,0.33318,0.00013,26.69005]
[1776548308217,38.57,75715.27,3.1,0.33318,0.00013,26.69017]
[1776548311447,38.57,75707.99,3.1,0.33225,0.00013,26.65815]
[1776548311725,38.57,75705.23,3.1,0.33188,0.00013,26.64274]
[1776548315220,38.58,75702.46,3.1,0.33154,0.00013,26.63072]
[1776548321218,38.58,75702.39,3.1,0.33155,0.00013,26.63111]
[1776548326252,38.58,75702.64,3.1,0.3316,0.00013,26.63268]
[1776548331287,38.59,75700.66,3.1,0.33136,0.00013,26.6243]
[1776548332219,38.59,75700.66,3.1,0.33136,0.00013,26.6243]
[1776548333077,38.59,75701.46,3.1,0.33146,0.00013,26.62795]
[1776548338337,38.59,75700.54,3.1,0.33136,0.00013,26.62438]
[1776548343371,38.59,75699.85,3.1,0.33128,0.00013,26.62173]
[1776548344560,38.6,75701.41,3.1,0.33149,0.00013,26.62875]
[1776548345047,38.6,75701.41,3.1,0.33149,0.00013,26.62875]
[1776548349035,38.6,75703.78,3.1,0.3318,0.00013,26.63957]
[1776548352435,38.6,75713.98,3.1,0.33311,0.00013,26.68496]
[1776548354314,38.6,75714.95,3.1,0.33324,0.00013,26.68928]
[1776548359484,38.6,75720.71,3.1,0.33398,0.00013,26.71477]
[1776548364518,38.6,75719.63,3.1,0.33385,0.00013,26.71011]
[1776548369556,38.6,75720.0,3.1,0.3339,0.00013,26.71185]
[1776548374591,38.6,75720.01,3.1,0.33389,0.00013,26.70879]
[1776548379626,38.6,75720.05,3.1,0.3339,0.00013,26.70916]
[1776548384662,38.61,75719.66,3.1,0.33385,0.00013,26.70762]
[1776548389696,38.61,75719.69,3.1,0.33386,0.00013,26.70794]
[1776548394732,38.61,75719.47,3.1,0.33384,0.00013,26.70717]
[1776548400774,38.61,75719.88,3.1,0.3339,0.00013,26.70922]
[1776548405808,38.61,75719.06,3.1,0.3338,0.00013,26.70582]
[1776548410844,38.61,75719.17,3.1,0.33382,0.00013,26.70652]
[1776548415885,38.61,75719.49,3.1,0.33387,0.00013,26.70815]
[1776548420920,38.62,75720.47,3.1,0.334,0.00013,26.71265]
[1776548425955,38.62,75721.52,3.1,0.33414,0.00013,26.71744]
[1776548430989,38.62,75721.94,3.1,0.3342,0.00013,26.71945]
[1776548436025,38.62,75721.69,3.1,0.33416,0.00013,26.71528]
[1776548441059,38.62,75722.06,3.1,0.33421,0.00013,26.71707]
[1776548447102,38.62,75722.79,3.1,0.33431,0.00013,26.72046]
[1776548452136,38.62,75722.65,3.1,0.3343,0.00013,26.71999]
[1776548457171,38.62,75722.02,3.1,0.33422,0.00013,26.71738]
[1776548463214,38.63,75722.0,3.1,0.33423,0.00013,26.71748]
[1776548468249,38.63,75722.29,3.1,0.33427,0.00013,26.7189]
[1776548473288,38.63,75718.76,3.1,0.33382,0.00013,26.70355]
[1776548478324,38.63,75717.16,3.1,0.33362,0.00013,26.69673]
[1776548480796,38.63,75717.13,3.1,0.33362,0.00013,26.69669]
[1776548486379,38.63,75717.44,3.1,0.33367,0.00013,26.69831]
[1776548491415,38.63,75717.41,3.1,0.33365,0.00013,26.69513]
[1776548499240,38.63,75717.41,3.1,0.33366,0.00013,26.69529]
[1776548500791,38.64,75708.7,3.1,0.33255,0.00013,26.65709]
[1776548509541,38.64,75706.12,3.1,0.33224,0.00013,26.64632]
[1776548516591,38.64,75706.11,3.1,0.33225,0.00013,26.64677]
[1776548523639,38.65,75709.06,3.1,0.33265,0.00013,26.66028]
[1776548524885,38.65,75713.87,3.1,0.33326,0.00013,26.68156]
[1776548530377,38.65,75722.55,3.1,0.33438,0.00013,26.71986]
[1776548535727,38.65,75725.58,3.1,0.33477,0.00013,26.73314]
[1776548540762,38.65,75723.94,3.1,0.33456,0.00013,26.72596]
[1776548546804,38.65,75724.78,3.1,0.33467,0.00013,26.72968]
[1776548549216,38.65,75724.77,3.1,0.33467,0.00013,26.72964]
[1776548550360,38.65,75725.04,3.1,0.3347,0.00013,26.73083]
[1776548555867,38.65,75726.1,3.1,0.33482,0.00013,26.73228]
[1776548560902,38.65,75726.58,3.1,0.33489,0.00013,26.73441]
[1776548565937,38.65,75726.26,3.1,0.33485,0.00013,26.73305]
[1776548570452,38.65,75726.35,3.1,0.33486,0.00013,26.73346]
[1776548570599,38.65,75726.35,3.1,0.33486,0.00013,26.73346]
[1776548573158,38.65,75729.39,3.1,0.33525,0.00013,26.74672]
[1776548579030,38.65,75731.36,3.1,0.3355,0.00013,26.75515]
[1776548584068,38.65,75731.93,3.1,0.33556,0.00013,26.75746]
[1776548590110,38.65,75732.02,3.1,0.33557,0.00013,26.75762]
[1776548592500,38.65,75732.06,3.1,0.33557,0.00013,26.75775]
[1776548593746,38.65,75735.89,3.1,0.33606,0.00013,26.77438]
[1776548598168,38.64,75747.66,3.1,0.33756,0.00013,26.8249]
[1776548599285,38.64,75747.66,3.1,0.33756,0.00013,26.8249]
[1776548599614,38.64,75747.66,3.1,0.33756,0.00013,26.8249]
[1776548605219,38.64,75749.47,3.1,0.33777,0.00013,26.83203]
[1776548609816,38.63,75749.56,3.1,0.33777,0.00013,26.83202]
[1776548610254,38.63,75751.18,3.1,0.33798,0.00013,26.83891]
[1776548612681,38.63,75753.65,3.1,0.33828,0.00013,26.84626]
[1776548618310,38.63,75763.76,3.1,0.33957,0.00013,26.88914]
[1776548621225,38.63,75763.68,3.1,0.33955,0.00013,26.88864]
[1776548621229,38.63,75763.68,3.1,0.33955,0.00013,26.88864]
[1776548621330,38.63,75763.76,3.1,0.33956,0.00013,26.8889]
[1776548625483,38.62,75764.33,3.1,0.33962,0.00013,26.89095]
[1776548627607,38.62,75765.12,3.1,0.33971,0.00013,26.89407]
[1776548627796,38.62,75765.12,3.1,0.33971,0.00013,26.89407]
[1776548627682,38.62,75765.12,3.1,0.33971,0.00013,26.89394]
[1776548631630,38.62,75770.83,3.1,0.34045,0.00013,26.91827]
[1776548633617,38.62,75772.48,3.1,0.34066,0.00013,26.92525]
[1776548633645,38.62,75772.48,3.1,0.34066,0.00013,26.92525]
[1776548634084,38.62,75772.03,3.1,0.3406,0.00013,26.92332]
[1776548639577,38.62,75774.29,3.1,0.34087,0.00013,26.93238]
[1776548641772,38.61,75773.04,3.1,0.3407,0.00013,26.92684]
[1776548641797,38.61,75772.14,3.1,0.34058,0.00013,26.9229]
[1776548643270,38.61,75770.92,3.1,0.34042,0.00013,26.9176]
[1776548643473,38.61,75770.92,3.1,0.34042,0.00013,26.9176]
[1776548648521,38.61,75762.28,3.1,0.33928,0.00013,26.87996]
[1776548653556,38.6,75759.46,3.1,0.3389,0.00013,26.86737]
[1776548658591,38.6,75758.12,3.1,0.33871,0.00013,26.86117]
[1776548662529,38.6,75758.05,3.1,0.3387,0.00013,26.8607]
[1776548667655,38.59,75757.91,3.1,0.33866,0.00013,26.85953]
[1776548671628,38.59,75757.91,3.1,0.33866,0.00013,26.85953]
[1776548672668,38.59,75757.91,3.1,0.33864,0.00013,26.85598]
[1776548678732,38.59,75757.95,3.1,0.33862,0.00013,26.85563]
[1776548683767,38.59,75757.98,3.1,0.33862,0.00013,26.8554]
[1776548692135,38.58,75757.63,3.1,0.33856,0.00013,26.85362]
[1776548694019,38.58,75757.63,3.1,0.33855,0.00013,26.85321]
[1776548699879,38.58,75759.07,3.1,0.33872,0.00013,26.85902]
[1776548705855,38.57,75763.94,3.1,0.33934,0.00013,26.87957]
[1776548705886,38.57,75764.42,3.1,0.3394,0.00013,26.88163]
[1776548705921,38.57,75765.62,3.1,0.33955,0.00013,26.88668]
[1776548707864,38.57,75765.62,3.1,0.33955,0.00013,26.88668]
[1776548710249,38.57,75773.78,3.1,0.34061,0.00013,26.92162]
[1776548716331,38.58,75777.56,3.1,0.34112,0.00013,26.93811]
[1776548717178,38.58,75778.59,3.1,0.34125,0.00013,26.94253]
[1776548721026,38.58,75790.01,3.1,0.34273,0.00013,26.99096]
[1776548723945,38.58,75792.44,3.1,0.34305,0.00013,27.00119]
[1776548725397,38.58,75795.0,3.1,0.34338,0.00013,27.01195]
[1776548731096,38.58,75798.39,3.1,0.3438,0.00013,27.02282]
[1776548736131,38.58,75796.63,3.1,0.34357,0.00013,27.01534]
[1776548738342,38.58,75796.48,3.1,0.34355,0.00013,27.01469]
[1776548738620,38.58,75796.48,3.1,0.34355,0.00013,27.01469]
[1776548738626,38.58,75796.48,3.1,0.34355,0.00013,27.01469]
[1776548738672,38.58,75796.48,3.1,0.34355,0.00013,27.01469]
[1776548738773,38.58,75796.42,3.1,0.34354,0.00013,27.01443]
[1776548742575,38.58,75800.45,3.1,0.34408,0.00013,27.03178]
[1776548746709,38.58,75800.53,3.1,0.34411,0.00013,27.03268]
[1776548752327,38.59,75800.68,3.1,0.34415,0.00013,27.03402]
[1776548752399,38.59,75800.68,3.1,0.34415,0.00013,27.03402]
[1776548758284,38.6,75804.86,3.1,0.34473,0.00013,27.05254]
[1776548762345,38.6,75805.98,3.1,0.34489,0.00013,27.0576]
[1776548762354,38.6,75806.86,3.1,0.34501,0.00013,27.06139]
[1776548768355,38.61,75803.86,3.1,0.34464,0.00013,27.04952]
[1776548774315,38.61,75803.74,3.1,0.34464,0.00013,27.04957]
[1776548776392,38.61,75804.08,3.1,0.34469,0.00013,27.0511]
[1776548776419,38.61,75804.08,3.1,0.34469,0.00013,27.0511]
[1776548778244,38.62,75802.64,3.1,0.34452,0.00013,27.04543]
[1776548783459,38.62,75798.86,3.1,0.34405,0.00013,27.03031]
[1776548791516,38.63,75798.31,3.1,0.344,0.00013,27.02581]
[1776548798565,38.64,75797.55,3.1,0.34393,0.00013,27.02353]
[1776548805614,38.65,75796.93,3.1,0.34388,0.00013,27.02183]
[1776548810651,38.65,75796.44,3.1,0.34384,0.00013,27.02041]
[1776548817698,38.66,75796.48,3.1,0.34387,0.00013,27.02146]
[1776548822734,38.66,75795.81,3.1,0.3438,0.00013,27.01927]
[1776548828061,38.66,75795.73,3.1,0.3438,0.00013,27.01906]
[1776548837408,38.67,75795.38,3.1,0.34379,0.00013,27.01858]
[1776548837661,38.67,75795.38,3.1,0.34379,0.00013,27.01858]
[1776548837757,38.67,75795.38,3.1,0.34379,0.00013,27.01858]
[1776548843541,38.68,75785.82,3.1,0.34257,0.00013,26.97919]
[1776548849923,38.68,75776.08,3.1,0.34132,0.00013,26.93818]
[1776548853484,38.68,75774.94,3.1,0.34116,0.00013,26.93023]
[1776548853677,38.68,75774.94,3.1,0.34116,0.00013,26.93023]
[1776548858986,38.68,75770.56,3.1,0.3406,0.00013,26.91191]
[1776548866035,38.68,75770.37,3.1,0.34059,0.00013,26.91142]
[1776548871379,38.68,75770.36,3.1,0.34059,0.00013,26.9115]
[1776548873287,38.69,75776.49,3.1,0.34138,0.00013,26.9376]
[1776548873327,38.69,75776.49,3.1,0.34138,0.00013,26.9376]
[1776548876919,38.69,75785.75,3.1,0.34259,0.00013,26.97688]
[1776548880014,38.69,75786.85,3.1,0.34274,0.00013,26.9819]
[1776548883316,38.69,75788.09,3.1,0.34293,0.00013,26.98773]
[1776548883418,38.7,75788.13,3.1,0.34293,0.00013,26.98802]
[1776548885224,38.7,75788.28,3.1,0.34296,0.00013,26.9888]
[1776548891210,38.71,75788.78,3.1,0.34306,0.00013,26.9919]
[1776548896855,38.71,75791.41,3.1,0.34342,0.00013,27.00347]
[1776548896856,38.71,75791.41,3.1,0.34342,0.00013,27.00347]
[1776548902816,38.72,75791.86,3.1,0.3435,0.00013,27.00613]
[1776548904369,38.72,75792.19,3.1,0.34355,0.00013,27.00777]
[1776548910343,38.72,75793.93,3.1,0.34381,0.00013,27.0159]
[1776548915439,38.73,75795.42,3.1,0.344,0.00013,27.01938]
[1776548918161,38.73,75795.69,3.1,0.34405,0.00013,27.02085]
[1776548918321,38.73,75795.69,3.1,0.34405,0.00013,27.02085]
[1776548919828,38.73,75799.06,3.1,0.34449,0.00013,27.03501]
[1776548925449,38.74,75809.67,3.1,0.34588,0.00013,27.07961]
[1776548930483,38.74,75814.93,3.1,0.34658,0.00013,27.10168]
[1776548934800,38.74,75816.01,3.1,0.34672,0.00013,27.10618]
[1776548937948,38.74,75827.56,3.1,0.34823,0.00013,27.15379]
[1776548938653,38.74,75827.94,3.1,0.34828,0.00013,27.15536]
[1776548939184,38.74,75828.01,3.1,0.34829,0.00013,27.15568]
[1776548943772,38.74,75828.59,3.1,0.34837,0.00013,27.15815]
[1776548949233,38.75,75830.65,3.1,0.34864,0.00013,27.16668]
[1776548951631,38.75,75817.59,3.1,0.34695,0.00013,27.11335]
[1776548956666,38.75,75814.55,3.1,0.34656,0.00013,27.10113]
[1776548961702,38.75,75810.37,3.1,0.34603,0.00013,27.08423]
[1776548966737,38.76,75804.42,3.1,0.34527,0.00013,27.06004]
[1776548971774,38.76,75801.78,3.1,0.34493,0.00013,27.04637]
[1776548977845,38.76,75800.1,3.1,0.34474,0.00013,27.04004]
[1776548984894,38.77,75800.93,3.1,0.34487,0.00013,27.04424]
[1776548990936,38.78,75805.14,3.1,0.34544,0.00013,27.06226]
[1776548993134,38.78,75805.14,3.1,0.34544,0.00013,27.06226]
[1776548994247,38.78,75805.6,3.1,0.3455,0.00013,27.06443]
[1776548999999,38.78,75805.69,3.1,0.34553,0.00013,27.06533]
[1776549005034,38.79,75809.82,3.1,0.34608,0.00013,27.08282]
[1776549010069,38.79,75815.76,3.1,0.34687,0.00013,27.10759]
[1776549015104,38.79,75817.14,3.1,0.34705,0.00013,27.1135]
[1776549020114,38.79,75824.37,3.1,0.34799,0.00013,27.14321]
[1776549021145,38.79,75810.24,3.1,0.34616,0.00013,27.08531]
[1776549024430,38.79,75807.89,3.1,0.34587,0.00013,27.07578]
[1776549032501,38.8,75807.57,3.1,0.34584,0.00013,27.07481]
[1776549038265,38.8,75805.57,3.1,0.34559,0.00013,27.06402]
[1776549044307,38.81,75802.78,3.1,0.34524,0.00013,27.05301]
[1776549048589,38.81,75802.18,3.1,0.34517,0.00013,27.05082]
[1776549048930,38.81,75802.18,3.1,0.34517,0.00013,27.05082]
[1776549048992,38.81,75802.21,3.1,0.34518,0.00013,27.05114]
[1776549049342,38.81,75793.89,3.1,0.34411,0.00013,27.0166]
[1776549052684,38.81,75789.13,3.1,0.3435,0.00013,26.99704]
[1776549053041,38.81,75789.13,3.1,0.3435,0.00013,26.99704]
[1776549053339,38.81,75788.97,3.1,0.34349,0.00013,26.99649]
[1776549058113,38.81,75785.45,3.1,0.34303,0.00013,26.98165]
[1776549063440,38.81,75781.59,3.1,0.34252,0.00013,26.9653]
[1776549068475,38.81,75779.91,3.1,0.3423,0.00013,26.95814]
[1776549071774,38.81,75778.84,3.1,0.34216,0.00013,26.95361]
[1776549073367,38.81,75783.18,3.1,0.34273,0.00013,26.97194]
[1776549073842,38.81,75783.18,3.1,0.34273,0.00013,26.97194]
[1776549073920,38.81,75790.25,3.1,0.34364,0.00013,27.00161]
[1776549079552,38.82,75796.55,3.1,0.34448,0.00013,27.02846]
[1776549080269,38.82,75796.55,3.1,0.34448,0.00013,27.02846]
[1776549080644,38.82,75796.55,3.1,0.34448,0.00013,27.02846]
[1776549085593,38.82,75804.75,3.1,0.34556,0.00013,27.06293]
[1776549087021,38.82,75804.75,3.1,0.34556,0.00013,27.06293]
[1776549092643,38.82,75811.46,3.1,0.34642,0.00013,27.08779]
[1776549095469,38.83,75813.39,3.1,0.34668,0.00013,27.09582]
[1776549098476,38.83,75809.18,3.1,0.34614,0.00013,27.07865]
[1776549103719,38.83,75804.27,3.1,0.34552,0.00013,27.0588]
[1776549108755,38.83,75803.6,3.1,0.34544,0.00013,27.05642]
[1776549113790,38.84,75801.28,3.1,0.34516,0.00013,27.04725]
[1776549118808,38.84,75800.42,3.1,0.34506,0.00013,27.04404]
[1776549120914,38.84,75800.35,3.1,0.34505,0.00013,27.04393]
[1776549122381,38.84,75800.9,3.1,0.34513,0.00013,27.04639]
[1776549127889,38.85,75804.41,3.1,0.3456,0.00013,27.06136]
[1776549132923,38.85,75803.2,3.1,0.34546,0.00013,27.05668]
[1776549137960,38.85,75800.6,3.1,0.34513,0.00013,27.04628]
[1776549142995,38.85,75801.43,3.1,0.34525,0.00013,27.05005]
[1776549145225,38.86,75801.17,3.1,0.34522,0.00013,27.04903]
[1776549148142,38.86,75801.1,3.1,0.34521,0.00013,27.04887]
[1776549154072,38.86,75801.91,3.1,0.34532,0.00013,27.04952]
[1776549159107,38.86,75801.64,3.1,0.3453,0.00013,27.04874]
[1776549164142,38.87,75803.82,3.1,0.34559,0.00013,27.05808]
[1776549169177,38.87,75803.82,3.1,0.3456,0.00013,27.05841]
[1776549174211,38.87,75803.94,3.1,0.34563,0.00013,27.05924]
[1776549180254,38.88,75807.34,3.1,0.34608,0.00013,27.07361]
[1776549185289,38.88,75809.22,3.1,0.34633,0.00013,27.08161]
[1776549190325,38.88,75812.81,3.1,0.34681,0.00013,27.09657]
[1776549195359,38.88,75813.74,3.1,0.34693,0.00013,27.10056]
[1776549199226,38.88,75815.19,3.1,0.34712,0.00013,27.10659]
[1776549202184,38.88,75815.16,3.1,0.34712,0.00013,27.10649]
[1776549202311,38.88,75815.16,3.1,0.34712,0.00013,27.10649]
[1776549205393,38.88,75815.44,3.1,0.34716,0.00013,27.10778]
[1776549207478,38.88,75816.24,3.1,0.34727,0.00013,27.1111]
[1776549209610,38.88,75815.98,3.1,0.34723,0.00013,27.11009]
[1776549211282,38.88,75816.27,3.1,0.34727,0.00013,27.11133]
[1776549212478,38.88,75825.93,3.1,0.34851,0.00013,27.14752]
[1776549213421,38.88,75825.93,3.1,0.34851,0.00013,27.14752]
[1776549216507,38.88,75815.55,3.1,0.34717,0.00013,27.10523]
[1776549218286,38.88,75815.55,3.1,0.34717,0.00013,27.10523]
[1776549223556,38.89,75804.15,3.1,0.34571,0.00013,27.05884]
[1776549228591,38.89,75802.16,3.1,0.34546,0.00013,27.05098]
[1776549234634,38.89,75800.7,3.1,0.34529,0.00013,27.04541]
[1776549239669,38.9,75800.53,3.1,0.34528,0.00013,27.0451]
[1776549245711,38.9,75800.43,3.1,0.34528,0.00013,27.04516]
[1776549246458,38.9,75800.43,3.1,0.34528,0.00013,27.04516]
[1776549251754,38.91,75804.77,3.1,0.34586,0.00013,27.06353]
[1776549256789,38.91,75807.11,3.1,0.34617,0.00013,27.07346]
[1776549261825,38.91,75809.85,3.1,0.34654,0.00013,27.08499]
[1776549266860,38.91,75805.07,3.1,0.34593,0.00013,27.06561]
[1776549272902,38.92,75802.21,3.1,0.34556,0.00013,27.05104]
[1776549277937,38.92,75805.48,3.1,0.34599,0.00013,27.06485]
[1776549283979,38.92,75807.73,3.1,0.3463,0.00013,27.07448]
[1776549289014,38.93,75807.89,3.1,0.34633,0.00013,27.07543]
[1776549290619,38.93,75807.89,3.1,0.34633,0.00013,27.07543]
[1776549297690,38.93,75808.34,3.1,0.3464,0.00013,27.07762]
[1776549299242,38.93,75808.34,3.1,0.3464,0.00013,27.07779]
[1776549305126,38.93,75813.64,3.1,0.3471,0.00013,27.09983]
[1776549310161,38.93,75820.36,3.1,0.34797,0.00013,27.1274]
[1776549315196,38.93,75821.47,3.1,0.34812,0.00013,27.13201]
[1776549320231,38.94,75821.68,3.1,0.34815,0.00013,27.13293]
[1776549325266,38.94,75821.17,3.1,0.34809,0.00013,27.13091]
[1776549330456,38.94,75823.28,3.1,0.34836,0.00013,27.1395]
[1776549340372,38.94,75827.64,3.1,0.34891,0.00013,27.15392]
[1776549341371,38.94,75827.64,3.1,0.34891,0.00013,27.15392]
[1776549345477,38.93,75829.03,3.1,0.34908,0.00013,27.15946]
[1776549350525,38.93,75830.76,3.1,0.3493,0.00013,27.16628]
[1776549355561,38.93,75830.89,3.1,0.34931,0.00013,27.16667]
[1776549360596,38.93,75830.87,3.1,0.34931,0.00013,27.16644]
[1776549365630,38.93,75832.38,3.1,0.34949,0.00013,27.17234]
[1776549370670,38.93,75834.84,3.1,0.34981,0.00013,27.18207]
[1776549375706,38.93,75834.5,3.1,0.34976,0.00013,27.1805]
[1776549380765,38.92,75834.9,3.1,0.3498,0.00013,27.18194]
[1776549387790,38.92,75835.39,3.1,0.34985,0.00013,27.18357]
[1776549391413,38.92,75837.54,3.1,0.35013,0.00013,27.19214]
[1776549396853,38.92,75845.38,3.1,0.35112,0.00013,27.22]
[1776549401888,38.91,75842.38,3.1,0.35072,0.00013,27.20767]
[1776549406923,38.91,75841.06,3.1,0.35053,0.00013,27.20209]
[1776549411959,38.91,75838.75,3.1,0.35023,0.00013,27.19256]
[1776549416993,38.91,75838.7,3.1,0.35021,0.00013,27.19214]
[1776549423037,38.91,75838.56,3.1,0.35018,0.00013,27.19132]
[1776549429080,38.9,75838.46,3.1,0.35016,0.00013,27.19067]
[1776549434115,38.9,75838.27,3.1,0.35013,0.00013,27.1897]
[1776549439149,38.9,75835.83,3.1,0.34981,0.00013,27.17969]
[1776549444185,38.9,75835.85,3.1,0.3498,0.00013,27.17962]
[1776549449220,38.9,75836.7,3.1,0.34991,0.00013,27.18288]
[1776549450454,38.9,75836.7,3.1,0.34991,0.00013,27.18288]
[1776549458282,38.89,75833.94,3.1,0.34953,0.00013,27.16828]
[1776549463318,38.89,75832.98,3.1,0.3494,0.00013,27.16427]
[1776549467704,38.89,75833.17,3.1,0.34942,0.00013,27.16493]
[1776549467931,38.89,75833.17,3.1,0.34942,0.00013,27.16493]
[1776549473402,38.89,75833.3,3.1,0.34943,0.00013,27.16537]
[1776549481445,38.89,75833.44,3.1,0.34944,0.00013,27.16563]
[1776549486481,38.89,75839.01,3.1,0.35016,0.00013,27.1879]
[1776549492523,38.89,75838.97,3.1,0.35014,0.00013,27.18749]
[1776549497558,38.88,75839.02,3.1,0.35014,0.00013,27.18749]
[1776549503602,38.88,75838.78,3.1,0.3501,0.00013,27.1863]
[1776549508637,38.88,75833.59,3.1,0.34942,0.00013,27.16522]
[1776549513671,38.88,75833.76,3.1,0.34943,0.00013,27.16259]
[1776549517051,38.88,75836.05,3.1,0.34972,0.00013,27.17177]
[1776549519062,38.88,75836.53,3.1,0.34978,0.00013,27.17368]
[1776549520262,38.88,75836.53,3.1,0.34978,0.00013,27.17362]
[1776549521172,38.88,75836.78,3.1,0.34981,0.00013,27.1746]
[1776549526768,38.88,75839.53,3.1,0.35016,0.00013,27.18544]
[1776549532811,38.87,75841.78,3.1,0.35044,0.00013,27.19427]
[1776549535151,38.87,75841.78,3.1,0.35044,0.00013,27.19427]
[1776549538163,38.87,75841.78,3.1,0.35044,0.00013,27.19411]
[1776549538233,38.87,75841.78,3.1,0.35044,0.00013,27.19411]
[1776549543888,38.87,75840.3,3.1,0.35024,0.00013,27.18786]
[1776549545103,38.87,75840.3,3.1,0.35024,0.00013,27.18786]
[1776549551943,38.87,75841.51,3.1,0.35038,0.00013,27.19247]
[1776549554578,38.87,75840.17,3.1,0.35021,0.00013,27.18704]
[1776549560000,38.87,75840.43,3.1,0.35023,0.00013,27.18789]
[1776549565035,38.86,75839.34,3.1,0.35009,0.00013,27.18335]
[1776549570070,38.86,75839.12,3.1,0.35005,0.00013,27.18234]
[1776549575105,38.86,75838.61,3.1,0.34997,0.00013,27.17695]
[1776549579058,38.86,75839.43,3.1,0.35007,0.00013,27.18019]
[1776549582311,38.86,75846.2,3.1,0.35095,0.00013,27.2073]
[1776549583519,38.86,75846.24,3.1,0.35095,0.00013,27.20742]
[1776549590493,38.86,75846.45,3.1,0.35097,0.00013,27.20805]
[1776549593664,38.86,75846.2,3.1,0.35093,0.00013,27.20685]
[1776549594684,38.86,75846.71,3.1,0.351,0.00013,27.20886]
[1776549595097,38.86,75846.71,3.1,0.351,0.00013,27.20882]
[1776549596681,38.86,75846.91,3.1,0.35102,0.00013,27.20959]
[1776549601287,38.85,75847.27,3.1,0.35106,0.00013,27.21084]
[1776549602294,38.85,75829.23,3.1,0.34872,0.00013,27.13801]
[1776549606097,38.85,75822.98,3.1,0.34791,0.00013,27.11266]
[1776549611357,38.86,75822.04,3.1,0.34779,0.00013,27.10903]
[1776549616393,38.86,75821.13,3.1,0.34768,0.00013,27.1055]
[1776549621428,38.86,75821.21,3.1,0.3477,0.00013,27.10602]
[1776549626463,38.86,75821.13,3.1,0.34769,0.00013,27.10588]
[1776549631499,38.86,75823.09,3.1,0.34794,0.00013,27.11084]
[1776549636534,38.86,75823.83,3.1,0.34804,0.00013,27.114]
[1776549637467,38.86,75823.83,3.1,0.34804,0.00013,27.114]
[1776549642576,38.86,75823.81,3.1,0.34804,0.00013,27.11407]
[1776549647611,38.87,75821.14,3.1,0.3477,0.00013,27.10333]
[1776549652645,38.87,75819.18,3.1,0.34745,0.00013,27.09555]
[1776549655797,38.87,75819.14,3.1,0.34745,0.00013,27.09549]
[1776549657164,38.87,75818.99,3.1,0.34744,0.00013,27.09498]
[1776549663723,38.87,75814.42,3.1,0.34686,0.00013,27.07666]
[1776549667647,38.87,75813.28,3.1,0.34672,0.00013,27.07213]
[1776549673792,38.88,75813.86,3.1,0.34681,0.00013,27.0751]
[1776549682855,38.88,75813.89,3.1,0.34684,0.00013,27.07585]
[1776549692518,38.89,75814.66,3.1,0.34695,0.00013,27.07929]
[1776549694003,38.89,75814.66,3.1,0.34695,0.00013,27.07654]
[1776549699976,38.89,75814.56,3.1,0.34695,0.00013,27.07653]
[1776549705011,38.9,75818.75,3.1,0.3475,0.00013,27.09396]
[1776549714074,38.9,75819.67,3.1,0.34764,0.00013,27.09819]
[1776549719109,38.9,75820.76,3.1,0.34778,0.00013,27.10282]
[1776549726158,38.9,75821.29,3.1,0.34786,0.00013,27.10521]
[1776549734218,38.91,75821.52,3.1,0.3479,0.00013,27.10637]
[1776549739251,38.91,75823.5,3.1,0.34816,0.00013,27.11453]
[1776549744285,38.91,75823.48,3.1,0.34816,0.00013,27.11455]
[1776549749320,38.91,75823.08,3.1,0.34811,0.00013,27.11301]
[1776549757377,38.91,75823.09,3.1,0.3481,0.00013,27.10997]
[1776549761404,38.91,75812.04,3.1,0.34667,0.00013,27.06495]
[1776549766440,38.91,75809.75,3.1,0.34639,0.00013,27.05582]
[1776549767123,38.91,75809.75,3.1,0.34639,0.00013,27.05582]
[1776549772482,38.92,75804.18,3.1,0.34568,0.00013,27.03327]
[1776549777517,38.92,75802.72,3.1,0.3455,0.00013,27.02762]
[1776549782552,38.92,75802.54,3.1,0.34549,0.00013,27.02726]
[1776549783654,38.92,75802.54,3.1,0.34549,0.00013,27.02726]
[1776549792867,38.93,75800.24,3.1,0.34521,0.00013,27.01817]
[1776549798664,38.93,75800.89,3.1,0.34532,0.00013,27.02175]
[1776549799644,38.93,75800.89,3.1,0.34532,0.00013,27.02175]
[1776549799924,38.93,75800.89,3.1,0.34532,0.00013,27.02175]
[1776549799952,38.93,75800.89,3.1,0.34532,0.00013,27.02175]
[1776549800009,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800265,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800433,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800434,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800490,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800565,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549800969,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549801033,38.93,75798.48,3.1,0.34501,0.00013,27.01188]
[1776549801000,38.93,75737.95,3.1,0.33723,0.00013,26.7569]
[1776549801244,38.93,75737.95,3.1,0.33723,0.00013,26.7569]
[1776549801955,38.93,75737.95,3.1,0.33723,0.00013,26.7569]
[1776549802041,38.93,75719.23,3.1,0.33484,0.00013,26.67603]
[1776549802537,38.93,75719.23,3.1,0.33484,0.00013,26.67603]
[1776549803358,38.93,75723.38,3.1,0.33537,0.00013,26.69402]
[1776549803691,38.93,75723.38,3.1,0.33537,0.00013,26.69402]
[1776549803718,38.93,75744.62,3.1,0.33808,0.00013,26.78541]
[1776549804181,38.93,75744.62,3.1,0.33808,0.00013,26.78541]
[1776549806152,38.93,75752.42,3.1,0.33908,0.00013,26.81846]
[1776549807087,38.93,75752.74,3.1,0.33911,0.00013,26.81969]
[1776549807247,38.93,75752.74,3.1,0.33911,0.00013,26.81969]
[1776549809607,38.93,75753.47,3.1,0.3392,0.00013,26.82255]
[1776549809760,38.93,75761.42,3.1,0.34022,0.00013,26.85615]
[1776549812013,38.93,75761.74,3.1,0.34026,0.00013,26.85753]
[1776549812345,38.93,75762.39,3.1,0.34033,0.00013,26.85708]
[1776549812781,38.93,75761.74,3.1,0.34025,0.00013,26.85442]
[1776549813101,38.93,75761.74,3.1,0.34025,0.00013,26.85442]
[1776549813174,38.93,75761.74,3.1,0.34025,0.00013,26.85442]
[1776549815875,38.93,75756.07,3.1,0.33952,0.00013,26.83039]
[1776549815973,38.93,75756.85,3.1,0.33962,0.00013,26.83371]
[1776549816814,38.93,75756.85,3.1,0.33962,0.00013,26.83371]
[1776549816847,38.93,75750.08,3.1,0.33874,0.00013,26.80477]
[1776549822851,38.92,75753.19,3.1,0.33913,0.00013,26.81762]
[1776549824363,38.92,75753.19,3.1,0.33913,0.00013,26.81762]
[1776549824865,38.92,75748.41,3.1,0.33851,0.00013,26.79711]
[1776549825477,38.92,75748.41,3.1,0.33851,0.00013,26.79711]
[1776549826744,38.92,75745.31,3.1,0.33811,0.00013,26.78375]
[1776549826746,38.92,75745.31,3.1,0.33811,0.00013,26.78375]
[1776549831916,38.92,75742.76,3.1,0.33776,0.00013,26.77225]
[1776549832244,38.92,75742.76,3.1,0.33776,0.00013,26.77225]
[1776549834291,38.92,75742.66,3.1,0.33775,0.00013,26.77162]
[1776549834326,38.92,75742.66,3.1,0.33775,0.00013,26.77162]
[1776549834970,38.92,75742.66,3.1,0.33775,0.00013,26.77162]
[1776549837396,38.91,75734.13,3.1,0.33664,0.00013,26.73473]
[1776549842994,38.91,75735.91,3.1,0.33686,0.00013,26.74202]
[1776549848030,38.91,75730.31,3.1,0.33613,0.00013,26.71749]
[1776549852058,38.91,75719.76,3.1,0.33478,0.00013,26.67161]
[1776549852387,38.91,75719.76,3.1,0.33478,0.00013,26.67161]
[1776549852414,38.91,75719.76,3.1,0.33478,0.00013,26.67161]
[1776549852951,38.91,75719.76,3.1,0.33478,0.00013,26.67161]
[1776549853108,38.91,75715.25,3.1,0.3342,0.00013,26.65196]
[1776549857816,38.91,75707.26,3.1,0.33318,0.00013,26.6171]
[1776549857819,38.91,75707.26,3.1,0.33318,0.00013,26.6171]
[1776549863135,38.91,75710.79,3.1,0.33364,0.00013,26.6327]
[1776549864736,38.91,75710.79,3.1,0.33364,0.00013,26.6327]
[1776549870184,38.91,75711.88,3.1,0.33378,0.00013,26.63758]
[1776549875220,38.91,75709.94,3.1,0.33352,0.00013,26.62596]
[1776549876787,38.91,75709.94,3.1,0.33352,0.00013,26.62596]
[1776549876812,38.91,75709.94,3.1,0.33352,0.00013,26.62596]
[1776549877186,38.91,75712.44,3.1,0.33384,0.00013,26.63693]
[1776549882269,38.91,75717.7,3.1,0.33451,0.00013,26.65985]
[1776549886729,38.91,75718.43,3.1,0.3346,0.00013,26.663]
[1776549890478,38.91,75718.64,3.1,0.33463,0.00013,26.66388]
[1776549892361,38.91,75718.68,3.1,0.33463,0.00013,26.66405]
[1776549894483,38.91,75718.68,3.1,0.33463,0.00013,26.66403]
[1776549894650,38.91,75718.68,3.1,0.33463,0.00013,26.66403]
[1776549900395,38.91,75716.13,3.1,0.33431,0.00013,26.65293]
[1776549903971,38.91,75716.35,3.1,0.33434,0.00013,26.6539]
[1776549904468,38.91,75715.04,3.1,0.33417,0.00013,26.64819]
[1776549909845,38.91,75725.64,3.1,0.33552,0.00013,26.6942]
[1776549910788,38.91,75725.95,3.1,0.33556,0.00013,26.69552]
[1776549916931,38.91,75733.14,3.1,0.33647,0.00013,26.72634]
[1776549922560,38.91,75734.23,3.1,0.3366,0.00013,26.73072]
[1776549927595,38.9,75734.92,3.1,0.33668,0.00013,26.73345]
[1776549932630,38.9,75734.61,3.1,0.33662,0.00013,26.72862]
[1776549937665,38.9,75734.38,3.1,0.33658,0.00013,26.72739]
[1776549942700,38.9,75733.66,3.1,0.33648,0.00013,26.72406]
[1776549947734,38.9,75725.59,3.1,0.33544,0.00013,26.68905]
[1776549953183,38.9,75726.23,3.1,0.33552,0.00013,26.69176]
[1776549953209,38.9,75725.55,3.1,0.33544,0.00013,26.6888]
[1776549958812,38.9,75715.21,3.1,0.33412,0.00013,26.6439]
[1776549963847,38.9,75714.83,3.1,0.33407,0.00013,26.64234]
[1776549967484,38.9,75714.48,3.1,0.33403,0.00013,26.64088]
[1776549967875,38.9,75704.96,3.1,0.33281,0.00013,26.59924]
[1776549973917,38.9,75698.88,3.1,0.33205,0.00013,26.57293]
[1776549978954,38.9,75699.03,3.1,0.33208,0.00013,26.57394]
[1776549983994,38.91,75703.07,3.1,0.33261,0.00013,26.59204]
[1776549987910,38.91,75698.88,3.1,0.33208,0.00013,26.57379]
[1776549987981,38.91,75698.88,3.1,0.33208,0.00013,26.57379]
[1776549993057,38.91,75689.97,3.1,0.33094,0.00013,26.53172]
[1776549998462,38.91,75689.86,3.1,0.33094,0.00013,26.5316]
[1776550004133,38.92,75689.9,3.1,0.33096,0.00013,26.53241]
[1776550009169,38.92,75691.12,3.1,0.33113,0.00013,26.53824]
[1776550014203,38.92,75689.23,3.1,0.33091,0.00013,26.53032]
[1776550016384,38.93,75689.44,3.1,0.33094,0.00013,26.53144]
[1776550020107,38.93,75689.48,3.1,0.33095,0.00013,26.5319]
[1776550020232,38.93,75689.48,3.1,0.33095,0.00013,26.5319]
[1776550020246,38.93,75677.18,3.1,0.32939,0.00013,26.47739]
[1776550020421,38.93,75677.18,3.1,0.32939,0.00013,26.47739]
[1776550021253,38.93,75672.17,3.1,0.32876,0.00013,26.45515]
[1776550023037,38.93,75672.57,3.1,0.32881,0.00013,26.4571]
[1776550028301,38.94,75678.33,3.1,0.32957,0.00013,26.48369]
[1776550034344,38.94,75677.42,3.1,0.32948,0.00013,26.48051]
[1776550039378,38.95,75677.77,3.1,0.32955,0.00013,26.48281]
[1776550044413,38.95,75678.55,3.1,0.32967,0.00013,26.48702]
[1776550049449,38.96,75685.64,3.1,0.3306,0.00013,26.51916]
[1776550054484,38.96,75688.03,3.1,0.3309,0.00013,26.52703]
[1776550059518,38.97,75689.77,3.1,0.33114,0.00013,26.5353]
[1776550064554,38.97,75689.77,3.1,0.33115,0.00013,26.53575]
[1776550069589,38.97,75690.47,3.1,0.33126,0.00013,26.53929]
[1776550074262,38.97,75690.65,3.1,0.33129,0.00013,26.54034]
[1776550079658,38.98,75700.69,3.1,0.33258,0.00013,26.58498]
[1776550084693,38.98,75699.64,3.1,0.33245,0.00013,26.58057]
[1776550089729,38.98,75695.74,3.1,0.33196,0.00013,26.56367]
[1776550095772,38.98,75697.27,3.1,0.33217,0.00013,26.57065]
[1776550101813,38.98,75695.24,3.1,0.33192,0.00013,26.56197]
[1776550106848,38.99,75692.65,3.1,0.33159,0.00013,26.55078]
[1776550111883,38.99,75693.68,3.1,0.33171,0.00013,26.55227]
[1776550116917,38.99,75692.79,3.1,0.33161,0.00013,26.54853]
[1776550122960,38.99,75692.08,3.1,0.33152,0.00013,26.54561]
[1776550128193,38.99,75694.46,3.1,0.33183,0.00013,26.55621]
[1776550129425,38.99,75694.56,3.1,0.33184,0.00013,26.55667]
[1776550140080,38.99,75689.9,3.1,0.33126,0.00013,26.53648]
[1776550140880,38.99,75689.9,3.1,0.33126,0.00013,26.53648]
[1776550146122,39.0,75680.66,3.1,0.33009,0.00013,26.49589]
[1776550146869,39.0,75680.66,3.1,0.33009,0.00013,26.49589]
[1776550146964,39.0,75680.66,3.1,0.33009,0.00013,26.49589]
[1776550146982,39.0,75680.66,3.1,0.33009,0.00013,26.49589]
[1776550147158,39.0,75672.08,3.1,0.32901,0.00013,26.45781]
[1776550153318,39.0,75668.38,3.1,0.32855,0.00013,26.44162]
[1776550159617,39.0,75668.16,3.1,0.32854,0.00013,26.44123]
[1776550160333,39.0,75668.16,3.1,0.32854,0.00013,26.44123]
[1776550161163,39.0,75668.16,3.1,0.32854,0.00013,26.44132]
[1776550161226,39.0,75669.04,3.1,0.32866,0.00013,26.44546]
[1776550166261,39.01,75669.79,3.1,0.32877,0.00013,26.44941]
[1776550174318,39.02,75668.6,3.1,0.32863,0.00013,26.44183]
[1776550179353,39.02,75670.66,3.1,0.32892,0.00013,26.45168]
[1776550185395,39.02,75676.11,3.1,0.32963,0.00013,26.47664]
[1776550190429,39.03,75680.18,3.1,0.33016,0.00013,26.49521]
[1776550195502,39.03,75678.9,3.1,0.33001,0.00013,26.48991]
[1776550202514,39.04,75681.57,3.1,0.33037,0.00013,26.50246]
[1776550205397,39.04,75681.57,3.1,0.33037,0.00013,26.50246]
[1776550206050,39.04,75681.57,3.1,0.33037,0.00013,26.50246]
[1776550218626,39.05,75684.39,3.1,0.33077,0.00013,26.51625]
[1776550226184,39.05,75684.4,3.1,0.33078,0.00013,26.51663]
[1776550232994,39.05,75684.19,3.1,0.33077,0.00013,26.5162]
[1776550234280,39.05,75684.19,3.1,0.33077,0.00013,26.51336]
[1776550240044,39.06,75684.19,3.1,0.33078,0.00013,26.51388]
[1776550241442,39.06,75684.19,3.1,0.33079,0.00013,26.51397]
[1776550244988,39.06,75684.15,3.1,0.33078,0.00013,26.51387]
[1776550246168,39.06,75684.15,3.1,0.33079,0.00013,26.51422]
[1776550254362,39.06,75684.36,3.1,0.33083,0.00013,26.51549]
[1776550254423,39.06,75684.36,3.1,0.33083,0.00013,26.51549]
[1776550256460,39.07,75684.22,3.1,0.33083,0.00013,26.51528]
[1776550261497,39.07,75685.24,3.1,0.33097,0.00013,26.52024]
[1776550270989,39.08,75690.32,3.1,0.33164,0.00013,26.54325]
[1776550276025,39.08,75690.83,3.1,0.33171,0.00013,26.54575]
[1776550281060,39.08,75685.45,3.1,0.33103,0.00013,26.52234]
[1776550286096,39.08,75685.18,3.1,0.33101,0.00013,26.52149]
[1776550291132,39.08,75685.01,3.1,0.33098,0.00013,26.5178]
[1776550297174,39.09,75684.99,3.1,0.33099,0.00013,26.5181]
[1776550309258,39.09,75684.52,3.1,0.33096,0.00013,26.51679]
[1776550318321,39.1,75685.99,3.1,0.33116,0.00013,26.52376]
[1776550322478,39.1,75685.78,3.1,0.33114,0.00013,26.52299]
[1776550328391,39.1,75682.67,3.1,0.33075,0.00013,26.50969]
[1776550333426,39.1,75682.67,3.1,0.33076,0.00013,26.50999]
[1776550339468,39.1,75682.27,3.1,0.33072,0.00013,26.50858]
[1776550343191,39.1,75682.6,3.1,0.33077,0.00013,26.5101]
[1776550346350,39.11,75692.07,3.1,0.33198,0.00013,26.55197]
[1776550346535,39.11,75692.07,3.1,0.33198,0.00013,26.55197]
[1776550348531,39.11,75706.84,3.1,0.33385,0.00013,26.61644]
[1776550349115,39.11,75706.84,3.1,0.33385,0.00013,26.61644]
[1776550349430,39.11,75706.84,3.1,0.33385,0.00013,26.61644]
[1776550354573,39.1,75707.63,3.1,0.33393,0.00013,26.61645]
[1776550359608,39.1,75707.67,3.1,0.33393,0.00013,26.61647]
[1776550363287,39.1,75707.67,3.1,0.33393,0.00013,26.61647]
[1776550364682,39.1,75707.67,3.1,0.33393,0.00013,26.61634]
[1776550372209,39.1,75707.53,3.1,0.3339,0.00013,26.61554]
[1776550377734,39.1,75708.03,3.1,0.33396,0.00013,26.61744]
[1776550379580,39.1,75708.03,3.1,0.33396,0.00013,26.61744]
[1776550380669,39.1,75708.03,3.1,0.33396,0.00013,26.61737]
[1776550386797,39.1,75701.4,3.1,0.33311,0.00013,26.58833]
[1776550391832,39.1,75702.6,3.1,0.33326,0.00013,26.59349]
[1776550406111,39.1,75703.02,3.1,0.33331,0.00013,26.59525]
[1776550410111,39.09,75696.77,3.1,0.33251,0.00013,26.56775]
[1776550412440,39.09,75696.77,3.1,0.33251,0.00013,26.56775]
[1776550412475,39.09,75696.77,3.1,0.33251,0.00013,26.56775]
[1776550415418,39.09,75697.11,3.1,0.33253,0.00013,26.56598]
[1776550421042,39.09,75697.28,3.1,0.33255,0.00013,26.56673]
[1776550422888,39.09,75697.28,3.1,0.33255,0.00013,26.56673]
[1776550428091,39.09,75700.63,3.1,0.33298,0.00013,26.5813]
[1776550434133,39.09,75694.19,3.1,0.33216,0.00013,26.55305]
[1776550441183,39.09,75691.38,3.1,0.3318,0.00013,26.54077]
[1776550442188,39.09,75691.38,3.1,0.3318,0.00013,26.54077]
[1776550447223,39.09,75688.67,3.1,0.33146,0.00013,26.52897]
[1776550452485,39.1,75688.63,3.1,0.33146,0.00013,26.52883]
[1776550458301,39.1,75694.94,3.1,0.33226,0.00013,26.55658]
[1776550462875,39.1,75700.35,3.1,0.33295,0.00013,26.58016]
[1776550468487,39.09,75708.4,3.1,0.33396,0.00013,26.61498]
[1776550474314,39.09,75702.79,3.1,0.33322,0.00013,26.58704]
[1776550483484,39.09,75701.15,3.1,0.33301,0.00013,26.57976]
[1776550493554,39.09,75701.15,3.1,0.33301,0.00013,26.57965]
[1776550497751,39.09,75696.47,3.1,0.33241,0.00013,26.55919]
[1776550497751,39.09,75696.47,3.1,0.33241,0.00013,26.55919]
[1776550497772,39.09,75696.47,3.1,0.33241,0.00013,26.55919]
[1776550497781,39.09,75696.47,3.1,0.33241,0.00013,26.55919]
[1776550497788,39.09,75696.47,3.1,0.33241,0.00013,26.55919]
[1776550497783,39.09,75681.66,3.1,0.33053,0.00013,26.49409]
[1776550497883,39.09,75681.66,3.1,0.33053,0.00013,26.49409]
[1776550498025,39.09,75681.66,3.1,0.33053,0.00013,26.49409]
[1776550498119,39.09,75681.66,3.1,0.33053,0.00013,26.49409]
[1776550498243,39.09,75681.66,3.1,0.33053,0.00013,26.49409]
[1776550498594,39.09,75661.17,3.1,0.32794,0.00013,26.40315]
[1776550499172,39.09,75661.17,3.1,0.32794,0.00013,26.40315]
[1776550500021,39.09,75655.64,3.1,0.32724,0.00013,26.37832]
[1776550500041,39.09,75655.64,3.1,0.32724,0.00013,26.37832]
[1776550500426,39.09,75655.64,3.1,0.32724,0.00013,26.37832]
[1776550500636,39.09,75655.64,3.1,0.32724,0.00013,26.37832]
[1776550501131,39.09,75657.77,3.1,0.3275,0.00013,26.3878]
[1776550502141,39.09,75660.98,3.1,0.32791,0.00013,26.40208]
[1776550502778,39.09,75660.98,3.1,0.32791,0.00013,26.40208]
[1776550503512,39.09,75660.79,3.1,0.32788,0.00013,26.40114]
[1776550504714,39.09,75661.39,3.1,0.32795,0.00013,26.40374]
[1776550510409,39.08,75655.67,3.1,0.32722,0.00013,26.37778]
[1776550510508,39.08,75655.67,3.1,0.32722,0.00013,26.37767]
[1776550515452,39.08,75654.78,3.1,0.3271,0.00013,26.37369]
[1776550515713,39.08,75656.75,3.1,0.32735,0.00013,26.38253]
[1776550516549,39.08,75656.75,3.1,0.32735,0.00013,26.38253]
[1776550517463,39.08,75663.19,3.1,0.32817,0.00013,26.41144]
[1776550517622,39.08,75663.19,3.1,0.32817,0.00013,26.41144]
[1776550517727,39.09,75672.61,3.1,0.32937,0.00013,26.4535]
[1776550521302,39.09,75668.35,3.1,0.32884,0.00013,26.43488]
[1776550527893,39.09,75668.66,3.1,0.3289,0.00013,26.43713]
[1776550536860,39.1,75668.56,3.1,0.32891,0.00013,26.43459]
[1776550541895,39.11,75668.49,3.1,0.32892,0.00013,26.43497]
[1776550546930,39.11,75668.42,3.1,0.32894,0.00013,26.43536]
[1776550551965,39.12,75668.31,3.1,0.32894,0.00013,26.43559]
[1776550558007,39.12,75667.38,3.1,0.32885,0.00013,26.43232]
[1776550559714,39.12,75667.38,3.1,0.32885,0.00013,26.43232]
[1776550559797,39.12,75667.0,3.1,0.32881,0.00013,26.43092]
[1776550565056,39.13,75662.63,3.1,0.32828,0.00013,26.4121]
[1776550570091,39.13,75662.14,3.1,0.32824,0.00013,26.41059]
[1776550576978,39.14,75662.63,3.1,0.32832,0.00013,26.41333]
[1776550577140,39.14,75665.39,3.1,0.32868,0.00013,26.42603]
[1776550581611,39.14,75670.69,3.1,0.32937,0.00013,26.45013]
[1776550583026,39.15,75675.7,3.1,0.33001,0.00013,26.47258]
[1776550584111,39.15,75680.74,3.1,0.33065,0.00013,26.49494]
[1776550585726,39.15,75686.04,3.1,0.33133,0.00013,26.51835]
[1776550593254,39.15,75691.08,3.1,0.33197,0.00013,26.53775]
[1776550598289,39.15,75690.58,3.1,0.33191,0.00013,26.53582]
[1776550603324,39.16,75690.87,3.1,0.33195,0.00013,26.53735]
[1776550608364,39.16,75683.29,3.1,0.331,0.00013,26.50434]
[1776550613399,39.16,75679.68,3.1,0.33056,0.00013,26.48885]
[1776550618434,39.16,75680.03,3.1,0.33062,0.00013,26.49081]
[1776550623469,39.17,75679.96,3.1,0.33062,0.00013,26.4909]
[1776550629511,39.17,75680.0,3.1,0.33064,0.00013,26.49156]
[1776550634545,39.17,75681.87,3.1,0.33089,0.00013,26.50017]
[1776550636560,39.17,75696.56,3.1,0.33275,0.00013,26.56464]
[1776550643609,39.17,75697.28,3.1,0.33285,0.00013,26.5679]
[1776550648644,39.17,75699.52,3.1,0.33314,0.00013,26.57774]
[1776550649192,39.17,75699.52,3.1,0.33314,0.00013,26.57774]
[1776550654686,39.17,75706.73,3.1,0.33403,0.00013,26.60576]
[1776550659724,39.17,75706.63,3.1,0.33402,0.00013,26.60531]
[1776550664759,39.17,75705.32,3.1,0.33385,0.00013,26.59963]
[1776550670801,39.17,75704.65,3.1,0.33377,0.00013,26.59678]
[1776550674751,39.18,75705.04,3.1,0.33382,0.00013,26.59851]
[1776550679866,39.18,75709.63,3.1,0.3344,0.00013,26.6184]
[1776550684902,39.18,75709.53,3.1,0.33439,0.00013,26.61795]
[1776550689938,39.18,75709.35,3.1,0.33437,0.00013,26.61718]
[1776550694973,39.18,75709.38,3.1,0.33437,0.00013,26.61732]
[1776550703029,39.18,75709.31,3.1,0.33436,0.00013,26.61705]
[1776550711085,39.18,75707.23,3.1,0.33408,0.00013,26.60484]
[1776550716120,39.18,75704.68,3.1,0.33376,0.00013,26.59388]
[1776550721155,39.18,75703.57,3.1,0.33363,0.00013,26.58918]
[1776550722399,39.18,75703.57,3.1,0.33363,0.00013,26.58918]
[1776550722481,39.18,75703.57,3.1,0.33363,0.00013,26.58918]
[1776550732232,39.18,75703.49,3.1,0.33362,0.00013,26.5891]
[1776550735909,39.18,75700.0,3.1,0.33318,0.00013,26.57396]
[1776550740675,39.18,75698.01,3.1,0.33293,0.00013,26.56537]
[1776550746330,39.18,75688.95,3.1,0.33179,0.00013,26.52606]
[1776550751366,39.18,75689.02,3.1,0.33181,0.00013,26.52653]
[1776550762443,39.19,75689.25,3.1,0.33184,0.00013,26.52779]
[1776550769491,39.19,75688.66,3.1,0.33177,0.00013,26.52526]
[1776550774527,39.19,75687.69,3.1,0.33163,0.00013,26.51776]
[1776550779562,39.19,75691.0,3.1,0.33205,0.00013,26.53224]
[1776550790639,39.18,75690.93,3.1,0.33204,0.00013,26.53182]
[1776550802722,39.18,75690.75,3.1,0.33201,0.00013,26.53087]
[1776550808765,39.18,75689.16,3.1,0.33181,0.00013,26.52387]
[1776550813800,39.18,75685.85,3.1,0.33139,0.00013,26.50941]
[1776550818835,39.18,75685.76,3.1,0.33138,0.00013,26.50904]
[1776550828907,39.18,75685.76,3.1,0.33138,0.00013,26.50909]
[1776550837970,39.18,75685.73,3.1,0.33136,0.00013,26.50568]
[1776550846029,39.18,75688.56,3.1,0.33172,0.00013,26.51809]
[1776550852074,39.18,75691.67,3.1,0.33211,0.00013,26.53158]
[1776550852550,39.18,75691.67,3.1,0.33211,0.00013,26.53158]
[1776550858117,39.18,75699.63,3.1,0.33311,0.00013,26.5661]
[1776550863151,39.18,75700.1,3.1,0.33316,0.00013,26.56798]
[1776550865470,39.18,75700.27,3.1,0.33318,0.00013,26.5687]
[1776550870328,39.18,75700.44,3.1,0.3332,0.00013,26.56933]
[1776550878257,39.18,75700.44,3.1,0.3332,0.00013,26.56912]
[1776550888327,39.18,75700.44,3.1,0.33319,0.00013,26.56895]
[1776550893361,39.18,75704.52,3.1,0.33369,0.00013,26.58329]
[1776550900129,39.18,75704.52,3.1,0.33369,0.00013,26.58329]
[1776550901424,39.17,75704.52,3.1,0.33368,0.00013,26.58303]
[1776550908466,39.17,75704.48,3.1,0.33366,0.00013,26.58253]
[1776550919306,39.17,75704.52,3.1,0.33366,0.00013,26.58258]
[1776550920476,39.17,75704.52,3.1,0.33366,0.00013,26.58231]
[1776550931629,39.16,75704.52,3.1,0.33364,0.00013,26.58178]
[1776550940971,39.16,75704.41,3.1,0.33362,0.00013,26.58114]
[1776550941097,39.16,75704.41,3.1,0.33362,0.00013,26.58114]
[1776550941710,39.16,75704.41,3.1,0.33361,0.00013,26.58094]
[1776550944528,39.16,75717.56,3.1,0.33528,0.00013,26.63765]
[1776550944772,39.16,75717.56,3.1,0.33528,0.00013,26.63765]
[1776550945521,39.16,75717.59,3.1,0.33528,0.00013,26.6377]
[1776550947825,39.16,75720.97,3.1,0.33571,0.00013,26.65208]
[1776550953783,39.15,75726.03,3.1,0.33631,0.00013,26.6699]
[1776550958818,39.15,75719.32,3.1,0.33544,0.00013,26.64065]
[1776550960487,39.15,75719.21,3.1,0.33543,0.00013,26.64011]
[1776550965866,39.15,75718.4,3.1,0.33531,0.00013,26.63624]
[1776550970902,39.15,75718.22,3.1,0.33528,0.00013,26.63517]
[1776550975937,39.14,75718.26,3.1,0.33528,0.00013,26.63506]
[1776550980972,39.14,75717.9,3.1,0.33522,0.00013,26.63324]
[1776550988021,39.14,75717.28,3.1,0.33513,0.00013,26.6302]
[1776550993056,39.14,75717.3,3.1,0.33513,0.00013,26.63004]
[1776550995089,39.14,75717.29,3.1,0.33512,0.00013,26.62995]
[1776551001291,39.13,75717.53,3.1,0.33514,0.00013,26.6307]
[1776551007153,39.13,75717.97,3.1,0.33519,0.00013,26.63227]
[1776551012189,39.13,75721.94,3.1,0.33567,0.00013,26.64585]
[1776551017224,39.13,75726.39,3.1,0.33623,0.00013,26.66468]
[1776551018994,39.13,75726.39,3.1,0.33623,0.00013,26.66468]
[1776551020217,39.13,75726.39,3.1,0.33622,0.00013,26.66454]
[1776551026195,39.13,75726.39,3.1,0.33622,0.00013,26.66448]
[1776551026211,39.13,75726.39,3.1,0.33622,0.00013,26.66448]
[1776551026220,39.13,75726.39,3.1,0.33622,0.00013,26.66448]
[1776551026377,39.13,75726.39,3.1,0.33622,0.00013,26.66448]
[1776551026379,39.13,75726.39,3.1,0.33622,0.00013,26.66448]
[1776551026890,39.12,75723.03,3.1,0.33578,0.00013,26.64963]
[1776551028328,39.12,75706.89,3.1,0.33372,0.00013,26.57974]
[1776551028643,39.12,75706.89,3.1,0.33372,0.00013,26.57974]
[1776551035377,39.12,75705.81,3.1,0.33358,0.00013,26.57507]
[1776551040411,39.12,75705.3,3.1,0.33352,0.00013,26.57284]
[1776551044193,39.12,75705.09,3.1,0.33349,0.00013,26.57192]
[1776551047952,39.12,75705.02,3.1,0.33348,0.00013,26.5716]
[1776551049489,39.12,75712.69,3.1,0.33446,0.00013,26.60488]
[1776551050919,39.12,75713.36,3.1,0.33454,0.00013,26.60776]
[1776551052496,39.12,75724.36,3.1,0.33594,0.00013,26.65512]
[1776551057531,39.12,75728.67,3.1,0.33648,0.00013,26.6733]
[1776551062566,39.12,75728.46,3.1,0.33644,0.00013,26.67201]
[1776551067600,39.11,75728.44,3.1,0.33643,0.00013,26.67157]
[1776551068783,39.11,75728.44,3.1,0.33643,0.00013,26.67157]
[1776551074650,39.11,75730.12,3.1,0.33661,0.00013,26.67499]
[1776551080695,39.11,75731.01,3.1,0.33671,0.00013,26.67842]
[1776551085730,39.1,75730.9,3.1,0.33668,0.00013,26.67763]
[1776551091772,39.1,75732.1,3.1,0.33683,0.00013,26.68242]
[1776551097814,39.1,75733.08,3.1,0.33694,0.00013,26.68626]
[1776551098557,39.1,75733.08,3.1,0.33694,0.00013,26.68626]
[1776551101301,39.1,75733.92,3.1,0.33704,0.00013,26.68974]
[1776551105292,39.09,75739.3,3.1,0.33772,0.00013,26.71244]
[1776551110905,39.09,75737.35,3.1,0.33745,0.00013,26.70354]
[1776551115940,39.09,75737.94,3.1,0.33751,0.00013,26.70566]
[1776551121982,39.08,75738.44,3.1,0.33756,0.00013,26.70728]
[1776551123583,39.08,75738.27,3.1,0.33754,0.00013,26.70647]
[1776551129031,39.08,75738.2,3.1,0.33751,0.00013,26.70565]
[1776551134066,39.08,75738.07,3.1,0.33746,0.00013,26.7014]
[1776551134741,39.08,75738.07,3.1,0.33746,0.00013,26.7014]
[1776551140983,39.07,75737.92,3.1,0.33743,0.00013,26.70042]
[1776551146150,39.07,75737.92,3.1,0.33741,0.00013,26.69973]
[1776551153199,39.06,75737.9,3.1,0.33739,0.00013,26.69905]
[1776551159241,39.06,75738.12,3.1,0.3374,0.00013,26.69948]
[1776551166290,39.05,75738.06,3.1,0.33737,0.00013,26.69862]
[1776551171324,39.05,75738.11,3.1,0.33737,0.00013,26.6984]
[1776551176360,39.05,75737.93,3.1,0.33733,0.00013,26.69721]
[1776551182403,39.04,75738.0,3.1,0.33732,0.00013,26.697]
[1776551187438,39.04,75738.0,3.1,0.33731,0.00013,26.69657]
[1776551192492,39.04,75738.0,3.1,0.33731,0.00013,26.69657]
[1776551200758,39.03,75738.0,3.1,0.33726,0.00013,26.69247]
[1776551201683,39.03,75737.97,3.1,0.33725,0.00013,26.69205]
[1776551203551,39.03,75737.97,3.1,0.33725,0.00013,26.69198]
[1776551210599,39.03,75737.92,3.1,0.33722,0.00013,26.69122]
[1776551212910,39.03,75738.0,3.1,0.33723,0.00013,26.69151]
[1776551218655,39.02,75738.01,3.1,0.33722,0.00013,26.69115]
[1776551224568,39.02,75738.0,3.1,0.33722,0.00013,26.69105]
[1776551228100,39.02,75737.94,3.1,0.3372,0.00013,26.69045]
[1776551229178,39.02,75737.97,3.1,0.3372,0.00013,26.6904]
[1776551235152,39.02,75738.0,3.1,0.33719,0.00013,26.69027]
[1776551236260,39.02,75738.0,3.1,0.33718,0.00013,26.69008]
[1776551245845,39.01,75738.01,3.1,0.33716,0.00013,26.68938]
[1776551250881,39.01,75733.45,3.1,0.33657,0.00013,26.6695]
[1776551258937,39.0,75732.85,3.1,0.33646,0.00013,26.66318]
[1776551263972,39.0,75741.38,3.1,0.33754,0.00013,26.69948]
[1776551269007,39.0,75741.36,3.1,0.33752,0.00013,26.69897]
[1776551275050,39.0,75742.53,3.1,0.33766,0.00013,26.70344]
[1776551280085,38.99,75743.48,3.1,0.33776,0.00013,26.70705]
[1776551283504,38.99,75743.85,3.1,0.33781,0.00013,26.70844]
[1776551293176,38.98,75742.51,3.1,0.3376,0.00013,26.70169]
[1776551307274,38.97,75742.45,3.1,0.33755,0.00013,26.70021]
[1776551312497,38.97,75742.49,3.1,0.33755,0.00013,26.70021]
[1776551318351,38.97,75738.21,3.1,0.33696,0.00013,26.67786]
[1776551323387,38.96,75737.27,3.1,0.33683,0.00013,26.67351]
[1776551324645,38.96,75737.27,3.1,0.33683,0.00013,26.67351]
[1776551326467,38.96,75737.27,3.1,0.33683,0.00013,26.67346]
[1776551328422,38.96,75749.78,3.1,0.33843,0.00013,26.72675]
[1776551333574,38.96,75749.65,3.1,0.3384,0.00013,26.72601]
[1776551339500,38.95,75745.24,3.1,0.33781,0.00013,26.70631]
[1776551344719,38.95,75745.19,3.1,0.33779,0.00013,26.70577]
[1776551353558,38.94,75746.83,3.1,0.33798,0.00013,26.71203]
[1776551356104,38.94,75746.82,3.1,0.33797,0.00013,26.71172]
[1776551361654,38.94,75747.14,3.1,0.33799,0.00013,26.71254]
[1776551366689,38.94,75747.06,3.1,0.33797,0.00013,26.71173]
[1776551371724,38.93,75745.85,3.1,0.33778,0.00013,26.70282]
[1776551378479,38.93,75745.83,3.1,0.33776,0.00013,26.70236]
[1776551385821,38.92,75744.13,3.1,0.33751,0.00013,26.69418]
[1776551387528,38.92,75744.13,3.1,0.33751,0.00013,26.69418]
[1776551392871,38.92,75745.29,3.1,0.33764,0.00013,26.69857]
[1776551397906,38.91,75751.75,3.1,0.33846,0.00013,26.7257]
[1776551403484,38.91,75751.76,3.1,0.33845,0.00013,26.72531]
[1776551408990,38.9,75752.27,3.1,0.33848,0.00013,26.72661]
[1776551414240,38.9,75754.08,3.1,0.3387,0.00013,26.73389]
[1776551417367,38.9,75755.68,3.1,0.3389,0.00013,26.74036]
[1776551418030,38.9,75755.73,3.1,0.3389,0.00013,26.74046]
[1776551423089,38.89,75755.93,3.1,0.3389,0.00013,26.74059]
[1776551428124,38.89,75756.0,3.1,0.33889,0.00013,26.74029]
[1776551434166,38.88,75756.08,3.1,0.33886,0.00013,26.73666]
[1776551439200,38.88,75756.08,3.1,0.33884,0.00013,26.73606]
[1776551445243,38.87,75756.38,3.1,0.33885,0.00013,26.73663]
[1776551450278,38.87,75756.62,3.1,0.33887,0.00013,26.73706]
[1776551457362,38.86,75756.56,3.1,0.33884,0.00013,26.73633]
[1776551457484,38.86,75756.56,3.1,0.33884,0.00013,26.73633]
[1776551458211,38.86,75756.52,3.1,0.33883,0.00013,26.73581]
[1776551463373,38.85,75765.8,3.1,0.34,0.00013,26.77448]
[1776551466077,38.85,75766.16,3.1,0.34003,0.00013,26.77573]
[1776551469752,38.85,75765.58,3.1,0.33994,0.00013,26.77285]
[1776551470421,38.85,75765.89,3.1,0.33998,0.00013,26.77392]
[1776551475457,38.84,75771.28,3.1,0.34065,0.00013,26.79617]
[1776551480491,38.84,75774.06,3.1,0.34099,0.00013,26.8073]
[1776551484873,38.83,75774.65,3.1,0.34105,0.00013,26.80926]
[1776551490562,38.83,75774.98,3.1,0.34106,0.00013,26.80983]
[1776551495477,38.82,75775.33,3.1,0.34108,0.00013,26.80764]
[1776551498918,38.82,75775.67,3.1,0.3411,0.00013,26.80835]
[1776551499625,38.82,75773.54,3.1,0.34082,0.00013,26.79918]
[1776551505667,38.81,75772.51,3.1,0.34065,0.00013,26.79383]
[1776551506716,38.81,75772.51,3.1,0.34065,0.00013,26.79383]
[1776551507355,38.81,75770.32,3.1,0.34036,0.00013,26.78439]
[1776551507391,38.81,75770.32,3.1,0.34036,0.00013,26.78439]
[1776551507477,38.81,75770.32,3.1,0.34036,0.00013,26.78439]
[1776551507831,38.8,75780.21,3.1,0.34164,0.00013,26.82604]
[1776551508690,38.8,75795.37,3.1,0.3436,0.00013,26.88955]
[1776551513725,38.8,75793.91,3.1,0.34339,0.00013,26.88297]
[1776551518759,38.8,75793.92,3.1,0.34338,0.00013,26.88254]
[1776551527823,38.79,75796.34,3.1,0.34367,0.00013,26.89187]
[1776551533865,38.79,75797.18,3.1,0.34376,0.00013,26.89482]
[1776551537901,38.78,75797.15,3.1,0.34374,0.00013,26.89443]
[1776551542929,38.78,75798.63,3.1,0.34393,0.00013,26.90031]
[1776551547964,38.78,75798.56,3.1,0.34391,0.00013,26.89981]
[1776551552999,38.78,75804.14,3.1,0.34461,0.00013,26.91959]
[1776551554559,38.78,75804.14,3.1,0.34461,0.00013,26.91959]
[1776551554573,38.78,75804.14,3.1,0.34461,0.00013,26.91959]
[1776551554722,38.78,75803.67,3.1,0.34455,0.00013,26.91753]
[1776551554941,38.78,75803.67,3.1,0.34455,0.00013,26.91753]
[1776551556298,38.78,75808.85,3.1,0.34522,0.00013,26.93914]
[1776551557465,38.78,75813.83,3.1,0.34587,0.00013,26.95982]
[1776551557893,38.78,75813.83,3.1,0.34587,0.00013,26.95982]
[1776551563115,38.78,75819.55,3.1,0.34663,0.00013,26.98381]
[1776551566606,38.78,75819.47,3.1,0.34663,0.00013,26.9837]
[1776551567824,38.79,75819.37,3.1,0.34662,0.00013,26.98344]
[1776551568261,38.79,75819.37,3.1,0.34663,0.00013,26.98352]
[1776551574148,38.79,75820.22,3.1,0.34675,0.00013,26.9875]
[1776551579183,38.79,75816.52,3.1,0.34629,0.00013,26.97266]
[1776551585226,38.8,75815.8,3.1,0.34621,0.00013,26.97016]
[1776551590264,38.8,75815.24,3.1,0.34615,0.00013,26.96824]
[1776551598319,38.81,75816.31,3.1,0.34631,0.00013,26.97324]
[1776551603354,38.81,75819.11,3.1,0.34668,0.00013,26.98506]
[1776551608389,38.81,75819.34,3.1,0.34672,0.00013,26.98629]
[1776551613424,38.81,75819.33,3.1,0.34672,0.00013,26.9833]
[1776551618459,38.82,75819.53,3.1,0.34675,0.00013,26.98441]
[1776551623494,38.82,75819.29,3.1,0.34673,0.00013,26.98371]
[1776551628529,38.82,75819.58,3.1,0.34678,0.00013,26.9852]
[1776551634571,38.82,75823.0,3.1,0.34723,0.00013,26.99952]
[1776551640613,38.82,75827.83,3.1,0.34787,0.00013,27.01944]
[1776551645648,38.83,75828.31,3.1,0.34794,0.00013,27.02154]
[1776551650684,38.83,75828.3,3.1,0.34794,0.00013,27.02163]
[1776551655719,38.83,75828.31,3.1,0.34795,0.00013,27.0218]
[1776551658740,38.83,75820.32,3.1,0.34691,0.00013,26.98924]
[1776551664782,38.83,75820.84,3.1,0.34699,0.00013,26.99166]
[1776551669817,38.83,75821.02,3.1,0.34702,0.00013,26.99263]
[1776551675859,38.84,75821.92,3.1,0.34713,0.00013,26.99332]
[1776551682908,38.84,75826.67,3.1,0.34775,0.00013,27.01294]
[1776551687942,38.84,75826.62,3.1,0.34775,0.00013,27.01287]
[1776551692978,38.84,75828.78,3.1,0.34804,0.00013,27.02181]
[1776551698013,38.84,75830.46,3.1,0.34826,0.00013,27.02875]
[1776551698206,38.84,75830.46,3.1,0.34826,0.00013,27.02875]
[1776551704055,38.84,75834.7,3.1,0.34881,0.00013,27.04603]
[1776551706718,38.84,75834.74,3.1,0.34882,0.00013,27.0462]
[1776551706919,38.84,75834.74,3.1,0.34882,0.00013,27.0462]
[1776551707051,38.84,75834.74,3.1,0.34882,0.00013,27.0462]
[1776551707076,38.84,75843.69,3.1,0.34999,0.00013,27.08241]
[1776551707321,38.84,75843.69,3.1,0.34999,0.00013,27.08241]
[1776551707582,38.84,75843.69,3.1,0.34999,0.00013,27.08241]
[1776551710381,38.84,75850.59,3.1,0.35088,0.00013,27.11008]
[1776551716139,38.84,75846.04,3.1,0.35028,0.00013,27.09166]
[1776551717382,38.84,75846.04,3.1,0.35028,0.00013,27.09166]
[1776551718090,38.84,75846.04,3.1,0.35028,0.00013,27.09166]
[1776551719159,38.84,75836.31,3.1,0.34901,0.00013,27.05229]
[1776551721174,38.84,75824.91,3.1,0.34753,0.00013,27.00592]
[1776551726208,38.84,75822.34,3.1,0.3472,0.00013,26.99563]
[1776551732251,38.84,75821.94,3.1,0.34714,0.00013,26.99106]
[1776551739300,38.85,75822.23,3.1,0.3472,0.00013,26.99261]
[1776551744335,38.85,75822.23,3.1,0.34721,0.00013,26.99292]
[1776551749371,38.85,75820.04,3.1,0.34693,0.00013,26.9842]
[1776551754410,38.85,75826.66,3.1,0.3478,0.00013,27.01144]
[1776551760452,38.85,75826.14,3.1,0.34774,0.00013,27.00953]
[1776551770523,38.86,75826.14,3.1,0.34775,0.00013,27.00987]
[1776551776565,38.86,75825.79,3.1,0.34771,0.00013,27.00865]
[1776551784621,38.86,75825.61,3.1,0.3477,0.00013,27.00819]
[1776551790662,38.86,75823.96,3.1,0.34749,0.00013,27.00167]
[1776551794690,38.86,75838.58,3.1,0.34938,0.00013,27.05799]
[1776551800733,38.86,75833.75,3.1,0.34875,0.00013,27.03841]
[1776551805767,38.87,75829.27,3.1,0.34817,0.00013,27.02032]
[1776551806497,38.87,75829.27,3.1,0.34817,0.00013,27.02032]
[1776551810803,38.87,75839.21,3.1,0.34947,0.00013,27.06075]
[1776551816845,38.87,75837.69,3.1,0.34927,0.00013,27.05459]
[1776551821881,38.87,75835.13,3.1,0.34894,0.00013,27.04429]
[1776551827442,38.87,75832.53,3.1,0.34861,0.00013,27.03381]
[1776551832958,38.87,75832.56,3.1,0.34862,0.00013,27.03415]
[1776551837993,38.87,75827.37,3.1,0.34795,0.00013,27.01321]
[1776551843029,38.87,75827.4,3.1,0.34796,0.00013,27.01354]
[1776551851085,38.87,75826.05,3.1,0.34778,0.00013,27.00512]
[1776551858134,38.88,75828.08,3.1,0.34805,0.00013,27.01367]
[1776551863169,38.88,75828.08,3.1,0.34806,0.00013,27.01383]
[1776551870218,38.88,75828.01,3.1,0.34805,0.00013,27.01376]
[1776551875253,38.88,75830.7,3.1,0.34841,0.00013,27.02484]
[1776551878490,38.88,75831.44,3.1,0.34851,0.00013,27.02789]
[1776551884318,38.88,75831.77,3.1,0.34856,0.00013,27.02936]
[1776551886585,38.88,75831.8,3.1,0.34856,0.00013,27.0295]
[1776551892374,38.88,75831.9,3.1,0.34858,0.00013,27.03002]
[1776551897409,38.89,75832.01,3.1,0.34859,0.00013,27.03056]
[1776551902443,38.89,75837.38,3.1,0.3493,0.00013,27.0524]
[1776551907479,38.89,75839.23,3.1,0.34954,0.00013,27.05989]
[1776551913521,38.89,75842.94,3.1,0.35001,0.00013,27.07163]
[1776551918556,38.89,75845.05,3.1,0.35028,0.00013,27.08007]
[1776551923591,38.89,75844.76,3.1,0.35024,0.00013,27.07886]
[1776551929633,38.89,75844.65,3.1,0.35022,0.00013,27.07838]
[1776551934669,38.88,75844.78,3.1,0.35024,0.00013,27.07889]
[1776551936936,38.88,75844.85,3.1,0.35025,0.00013,27.07917]
[1776551938152,38.88,75844.88,3.1,0.35025,0.00013,27.07929]
[1776551945011,38.88,75844.88,3.1,0.35025,0.00013,27.07929]
[1776551946062,38.89,75844.93,3.1,0.35026,0.00013,27.07949]
[1776551951788,38.89,75844.55,3.1,0.35021,0.00013,27.07799]
[1776551957830,38.89,75844.43,3.1,0.3502,0.00013,27.07753]
[1776551963872,38.89,75844.42,3.1,0.3502,0.00013,27.07752]
[1776551965355,38.89,75844.42,3.1,0.3502,0.00013,27.07752]
[1776551966483,38.89,75844.42,3.1,0.3502,0.00013,27.07753]
[1776551972401,38.89,75844.42,3.1,0.3502,0.00013,27.07755]
[1776551973460,38.89,75844.42,3.1,0.35018,0.00013,27.07434]
[1776551978499,38.89,75844.46,3.1,0.35019,0.00013,27.07453]
[1776551979432,38.89,75844.46,3.1,0.35019,0.00013,27.07453]
[1776551980663,38.89,75844.54,3.1,0.3502,0.00013,27.07488]
[1776551986228,38.89,75844.46,3.1,0.35019,0.00013,27.07461]
[1776551994084,38.89,75845.19,3.1,0.35029,0.00013,27.07775]
[1776551995173,38.89,75845.19,3.1,0.35029,0.00013,27.07775]
[1776551995202,38.89,75845.19,3.1,0.35029,0.00013,27.07775]
[1776551995279,38.89,75809.95,3.1,0.34571,0.00013,26.93435]
[1776551995570,38.89,75809.95,3.1,0.34571,0.00013,26.93435]
[1776551995631,38.89,75809.95,3.1,0.34571,0.00013,26.93435]
[1776551995644,38.89,75809.95,3.1,0.34571,0.00013,26.93435]
[1776551995646,38.89,75809.95,3.1,0.34571,0.00013,26.93435]
[1776551996122,38.89,75782.62,3.1,0.34217,0.00013,26.8209]
[1776551997129,38.89,75782.07,3.1,0.3421,0.00013,26.81864]
[1776552000497,38.89,75785.38,3.1,0.34254,0.00013,26.83265]
[1776552006192,38.9,75792.53,3.1,0.34348,0.00013,26.86308]
[1776552007288,38.9,75792.53,3.1,0.34348,0.00013,26.86308]
[1776552007347,38.9,75792.38,3.1,0.34347,0.00013,26.86256]
[1776552007488,38.9,75792.38,3.1,0.34347,0.00013,26.86256]
[1776552007861,38.9,75792.38,3.1,0.34347,0.00013,26.86256]
[1776552008313,38.9,75811.51,3.1,0.34595,0.00013,26.94189]
[1776552010705,38.9,75813.59,3.1,0.34623,0.00013,26.95068]
[1776552013440,38.9,75813.55,3.1,0.34623,0.00013,26.95063]
[1776552019604,38.91,75807.12,3.1,0.34543,0.00013,26.92522]
[1776552026332,38.92,75805.71,3.1,0.34528,0.00013,26.92046]
[1776552031367,38.93,75805.4,3.1,0.34525,0.00013,26.91672]
[1776552037409,38.93,75805.38,3.1,0.34528,0.00013,26.91757]
[1776552042444,38.94,75805.82,3.1,0.34537,0.00013,26.92016]
[1776552047479,38.95,75805.79,3.1,0.34539,0.00013,26.92081]
[1776552050898,38.95,75805.79,3.1,0.3454,0.00013,26.92112]
[1776552056542,38.96,75813.46,3.1,0.34643,0.00013,26.95358]
[1776552060798,38.96,75813.43,3.1,0.34643,0.00013,26.95371]
[1776552065039,38.96,75813.5,3.1,0.34646,0.00013,26.95463]
[1776552071043,38.97,75807.28,3.1,0.34568,0.00013,26.92984]
[1776552071105,38.97,75806.63,3.1,0.34561,0.00013,26.92744]
[1776552073580,38.97,75800.54,3.1,0.34482,0.00013,26.90244]
[1776552075513,38.97,75800.45,3.1,0.34482,0.00013,26.90219]
[1776552075614,38.98,75800.9,3.1,0.34488,0.00013,26.90429]
[1776552076968,38.98,75800.9,3.1,0.34488,0.00013,26.90429]
[1776552081051,38.98,75800.31,3.1,0.34483,0.00013,26.90261]
[1776552081377,38.98,75800.31,3.1,0.34483,0.00013,26.90261]
[1776552081379,38.98,75800.31,3.1,0.34483,0.00013,26.90261]
[1776552081474,38.98,75800.31,3.1,0.34484,0.00013,26.90275]
[1776552082726,38.99,75791.69,3.1,0.34373,0.00013,26.86732]
[1776552085403,38.99,75783.01,3.1,0.34262,0.00013,26.83149]
[1776552090783,39.0,75780.86,3.1,0.34238,0.00013,26.82358]
[1776552095818,39.0,75780.88,3.1,0.34239,0.00013,26.82128]
[1776552100714,39.01,75786.49,3.1,0.34313,0.00013,26.84514]
[1776552109326,39.01,75786.04,3.1,0.3431,0.00013,26.84413]
[1776552114952,39.03,75785.82,3.1,0.34312,0.00013,26.84463]
[1776552118671,39.03,75785.86,3.1,0.34314,0.00013,26.84521]
[1776552118980,39.03,75785.82,3.1,0.34314,0.00013,26.84518]
[1776552125022,39.04,75784.12,3.1,0.34296,0.00013,26.8391]
[1776552131573,39.05,75778.55,3.1,0.34227,0.00013,26.81693]
[1776552137106,39.06,75778.28,3.1,0.34228,0.00013,26.81688]
[1776552142141,39.06,75778.63,3.1,0.34235,0.00013,26.81922]
[1776552142584,39.06,75778.63,3.1,0.34235,0.00013,26.81922]
[1776552152212,39.08,75779.02,3.1,0.34244,0.00013,26.81925]
[1776552155528,39.08,75779.12,3.1,0.34246,0.00013,26.81998]
[1776552157003,39.08,75779.12,3.1,0.34247,0.00013,26.82014]
[1776552162282,39.09,75778.33,3.1,0.3424,0.00013,26.81793]
[1776552162608,39.09,75778.33,3.1,0.3424,0.00013,26.81793]
[1776552169331,39.1,75777.14,3.1,0.34229,0.00013,26.81406]
[1776552174379,39.1,75777.11,3.1,0.34229,0.00013,26.81408]
[1776552184436,39.12,75781.55,3.1,0.34293,0.00013,26.83466]
[1776552194506,39.13,75784.77,3.1,0.34339,0.00013,26.84926]
[1776552202562,39.13,75784.7,3.1,0.34341,0.00013,26.84997]
[1776552203787,39.13,75784.7,3.1,0.34341,0.00013,26.84997]
[1776552205031,39.14,75784.7,3.1,0.34342,0.00013,26.8501]
[1776552210618,39.14,75784.61,3.1,0.34343,0.00013,26.85062]
[1776552214343,39.14,75784.61,3.1,0.34343,0.00013,26.85062]
[1776552214505,39.14,75784.61,3.1,0.34343,0.00013,26.85062]
[1776552215678,39.15,75787.32,3.1,0.34379,0.00013,26.85924]
[1776552217231,39.15,75787.32,3.1,0.34379,0.00013,26.85924]
[1776552221155,39.15,75787.28,3.1,0.3438,0.00013,26.85944]
[1776552226911,39.16,75787.21,3.1,0.34382,0.00013,26.86001]
[1776552228328,39.16,75787.21,3.1,0.34382,0.00013,26.86025]
[1776552233779,39.17,75787.74,3.1,0.34392,0.00013,26.86319]
[1776552238814,39.17,75788.08,3.1,0.34398,0.00013,26.8652]
[1776552242482,39.17,75788.11,3.1,0.344,0.00013,26.86557]
[1776552242567,39.17,75788.11,3.1,0.344,0.00013,26.86557]
[1776552242607,39.17,75788.11,3.1,0.344,0.00013,26.86557]
[1776552243326,39.18,75790.18,3.1,0.34427,0.00013,26.87435]
[1776552243387,39.18,75812.94,3.1,0.34721,0.00013,26.96756]
[1776552244371,39.18,75812.94,3.1,0.34721,0.00013,26.96756]
[1776552245363,39.18,75808.75,3.1,0.34667,0.00013,26.95057]
[1776552248026,39.18,75808.39,3.1,0.34663,0.00013,26.94922]
[1776552250340,39.18,75816.85,3.1,0.34772,0.00013,26.9837]
[1776552260515,39.19,75805.59,3.1,0.34629,0.00013,26.93864]
[1776552273055,39.2,75805.98,3.1,0.34637,0.00013,26.93821]
[1776552279097,39.2,75803.91,3.1,0.34612,0.00013,26.93034]
[1776552285139,39.2,75809.32,3.1,0.34684,0.00013,26.95292]
[1776552292188,39.21,75810.41,3.1,0.347,0.00013,26.95791]
[1776552297222,39.21,75811.18,3.1,0.34711,0.00013,26.96143]
[1776552302258,39.22,75818.07,3.1,0.34801,0.00013,26.98966]
[1776552307292,39.22,75818.18,3.1,0.34804,0.00013,26.99041]
[1776552312328,39.22,75812.46,3.1,0.34731,0.00013,26.96765]
[1776552317363,39.23,75812.21,3.1,0.3473,0.00013,26.96705]
[1776552323405,39.23,75811.6,3.1,0.34724,0.00013,26.9651]
[1776552333475,39.24,75812.18,3.1,0.34732,0.00013,26.96509]
[1776552336137,39.24,75814.24,3.1,0.34759,0.00013,26.97351]
[1776552336555,39.24,75814.24,3.1,0.34759,0.00013,26.97351]
[1776552336616,39.24,75814.24,3.1,0.34759,0.00013,26.97351]
[1776552336645,39.24,75828.25,3.1,0.3494,0.00013,27.03]
[1776552338177,39.24,75823.94,3.1,0.34885,0.00013,27.01282]
[1776552343544,39.24,75823.34,3.1,0.34878,0.00013,27.01072]
[1776552347570,39.24,75823.34,3.1,0.34878,0.00013,27.01072]
[1776552352608,39.25,75831.74,3.1,0.34988,0.00013,27.04473]
[1776552357643,39.25,75828.22,3.1,0.34943,0.00013,27.03078]
[1776552361114,39.25,75828.32,3.1,0.34945,0.00013,27.03125]
[1776552366837,39.25,75832.82,3.1,0.35003,0.00013,27.04931]
[1776552367121,39.25,75832.82,3.1,0.35003,0.00013,27.04931]
[1776552367178,39.25,75832.82,3.1,0.35003,0.00013,27.04931]
[1776552367284,39.25,75832.82,3.1,0.35003,0.00013,27.04931]
[1776552367713,39.25,75845.05,3.1,0.35161,0.00013,27.09796]
[1776552369234,39.25,75841.36,3.1,0.35114,0.00013,27.08331]
[1776552370667,39.25,75841.33,3.1,0.35113,0.00013,27.08318]
[1776552375770,39.25,75841.85,3.1,0.3512,0.00013,27.08515]
[1776552380806,39.25,75841.2,3.1,0.35111,0.00013,27.08241]
[1776552383525,39.25,75841.2,3.1,0.3511,0.00013,27.08232]
[1776552387778,39.24,75841.02,3.1,0.35107,0.00013,27.08146]
[1776552398932,39.24,75841.93,3.1,0.35115,0.00013,27.08105]
[1776552403968,39.23,75844.11,3.1,0.35142,0.00013,27.08931]
[1776552411017,39.23,75845.94,3.1,0.35163,0.00013,27.09593]
[1776552419074,39.22,75845.75,3.1,0.35158,0.00013,27.09443]
[1776552425118,39.22,75845.76,3.1,0.35156,0.00013,27.0939]
[1776552433178,39.21,75845.67,3.1,0.35152,0.00013,27.09276]
[1776552441238,39.2,75845.47,3.1,0.35147,0.00013,27.09119]
[1776552445905,39.2,75845.75,3.1,0.35149,0.00013,27.09192]
[1776552446273,39.2,75837.29,3.1,0.35039,0.00013,27.05817]
[1776552451308,39.19,75832.87,3.1,0.34979,0.00013,27.0369]
[1776552452263,39.19,75832.87,3.1,0.34979,0.00013,27.0369]
[1776552453324,39.19,75845.77,3.1,0.35145,0.00013,27.0881]
[1776552458359,39.19,75846.61,3.1,0.35154,0.00013,27.09092]
[1776552463394,39.18,75846.35,3.1,0.35149,0.00013,27.08941]
[1776552468429,39.18,75846.36,3.1,0.35147,0.00013,27.089]
[1776552473630,39.18,75846.69,3.1,0.35151,0.00013,27.09003]
[1776552473992,39.17,75846.69,3.1,0.3515,0.00013,27.08985]
[1776552474733,39.17,75846.69,3.1,0.3515,0.00013,27.08985]
[1776552476455,39.17,75854.32,3.1,0.35248,0.00013,27.11984]
[1776552481521,39.17,75851.6,3.1,0.35211,0.00013,27.10847]
[1776552483492,39.17,75850.96,3.1,0.35202,0.00013,27.10585]
[1776552484263,39.17,75850.96,3.1,0.35202,0.00013,27.10576]
[1776552490584,39.16,75854.38,3.1,0.35244,0.00013,27.11862]
[1776552495619,39.15,75855.21,3.1,0.35253,0.00013,27.12142]
[1776552498763,39.15,75855.24,3.1,0.35253,0.00013,27.12146]
[1776552504685,39.15,75850.6,3.1,0.35191,0.00013,27.10248]
[1776552507789,39.15,75850.71,3.1,0.35191,0.00013,27.10277]
[1776552508942,39.15,75850.71,3.1,0.35191,0.00013,27.10269]
[1776552512499,39.14,75850.6,3.1,0.35187,0.00013,27.09872]
[1776552514405,39.14,75850.6,3.1,0.35187,0.00013,27.09864]
[1776552514664,39.14,75850.6,3.1,0.35187,0.00013,27.09864]
[1776552518599,39.14,75850.15,3.1,0.35179,0.00013,27.09646]
[1776552519100,39.14,75850.22,3.1,0.3518,0.00013,27.09666]
[1776552523493,39.14,75850.15,3.1,0.35179,0.00013,27.0963]
[1776552524116,39.13,75850.08,3.1,0.35177,0.00013,27.0957]
[1776552529861,39.13,75844.58,3.1,0.35104,0.00013,27.07336]
[1776552529996,39.13,75844.58,3.1,0.35104,0.00013,27.07336]
[1776552535903,39.13,75838.54,3.1,0.35024,0.00013,27.04893]
[1776552537917,39.13,75852.5,3.1,0.35205,0.00013,27.10436]
[1776552540669,39.12,75854.01,3.1,0.35224,0.00013,27.11014]
[1776552542584,39.12,75858.44,3.1,0.35281,0.00013,27.12744]
[1776552547987,39.12,75858.56,3.1,0.3528,0.00013,27.12728]
[1776552553022,39.11,75859.83,3.1,0.35295,0.00013,27.13182]
[1776552558057,39.11,75861.67,3.1,0.35317,0.00013,27.13859]
[1776552563092,39.1,75861.77,3.1,0.35317,0.00013,27.13853]
[1776552570020,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570130,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570271,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570311,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570546,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570613,39.1,75862.13,3.1,0.3532,0.00013,27.13961]
[1776552570698,39.1,75878.61,3.1,0.35534,0.00013,27.20388]
[1776552571074,39.1,75878.61,3.1,0.35534,0.00013,27.20388]
[1776552571296,39.1,75878.61,3.1,0.35534,0.00013,27.20388]
[1776552571969,39.1,75878.61,3.1,0.35534,0.00013,27.20388]
[1776552571871,39.1,75881.81,3.1,0.35573,0.00013,27.21287]
[1776552573540,39.1,75878.89,3.1,0.35535,0.00013,27.20152]
[1776552574614,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552574643,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552574666,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552574729,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552574883,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552575016,39.09,75878.6,3.1,0.3553,0.00013,27.20014]
[1776552575054,39.09,75879.23,3.1,0.35538,0.00013,27.20247]
[1776552575081,39.09,75879.23,3.1,0.35538,0.00013,27.20247]
[1776552576778,39.09,75880.28,3.1,0.35552,0.00013,27.20655]
[1776552576860,39.09,75866.93,3.1,0.35377,0.00013,27.15417]
[1776552577733,39.09,75866.93,3.1,0.35377,0.00013,27.15417]
[1776552579573,39.09,75869.42,3.1,0.35409,0.00013,27.16383]
[1776552583425,39.09,75870.92,3.1,0.35427,0.00013,27.1693]
[1776552590289,39.08,75868.57,3.1,0.35393,0.00013,27.15923]
[1776552593184,39.08,75868.39,3.1,0.3539,0.00013,27.15832]
[1776552598345,39.07,75864.13,3.1,0.35333,0.00013,27.14099]
[1776552604387,39.07,75864.13,3.1,0.35331,0.00013,27.14044]
[1776552609422,39.06,75864.61,3.1,0.35335,0.00013,27.14186]
[1776552617481,39.05,75863.17,3.1,0.35314,0.00013,27.13544]
[1776552622516,39.05,75863.23,3.1,0.35313,0.00013,27.13521]
[1776552627501,39.05,75863.16,3.1,0.35311,0.00013,27.13484]
[1776552632586,39.04,75863.94,3.1,0.35317,0.00013,27.13385]
[1776552639635,39.03,75866.95,3.1,0.35353,0.00013,27.14495]
[1776552644631,39.03,75869.45,3.1,0.35385,0.00013,27.15436]
[1776552649705,39.02,75871.66,3.1,0.35411,0.00013,27.16238]
[1776552653488,39.02,75874.93,3.1,0.35452,0.00013,27.17486]
[1776552654296,39.02,75875.04,3.1,0.35453,0.00013,27.17518]
[1776552659778,39.01,75875.28,3.1,0.35454,0.00013,27.17543]
[1776552660597,39.01,75875.28,3.1,0.35454,0.00013,27.17543]
[1776552663560,39.01,75876.16,3.1,0.35464,0.00013,27.17855]
[1776552668844,39.0,75880.24,3.1,0.35515,0.00013,27.19382]
[1776552669318,39.0,75880.24,3.1,0.35515,0.00013,27.19382]
[1776552669851,39.0,75880.6,3.1,0.3552,0.00013,27.19513]
[1776552674886,39.0,75882.96,3.1,0.35549,0.00013,27.20385]
[1776552676854,39.0,75883.98,3.1,0.35562,0.00013,27.20772]
[1776552681936,38.99,75889.28,3.1,0.35628,0.00013,27.22766]
[1776552683659,38.99,75889.43,3.1,0.3563,0.00013,27.22813]
[1776552684260,38.99,75889.39,3.1,0.35629,0.00013,27.22786]
[1776552685166,38.99,75889.89,3.1,0.35635,0.00013,27.22969]
[1776552686742,38.99,75890.21,3.1,0.35639,0.00013,27.23082]
[1776552686808,38.99,75890.21,3.1,0.35639,0.00013,27.23082]
[1776552687623,38.99,75890.95,3.1,0.35648,0.00013,27.23358]
[1776552688193,38.98,75892.0,3.1,0.35662,0.00013,27.23754]
[1776552688278,38.98,75892.0,3.1,0.35662,0.00013,27.23754]
[1776552694020,38.98,75894.34,3.1,0.35688,0.00013,27.24267]
[1776552700062,38.97,75894.13,3.1,0.35683,0.00013,27.24113]
[1776552701060,38.97,75894.13,3.1,0.35683,0.00013,27.24113]
[1776552702692,38.97,75894.34,3.1,0.35684,0.00013,27.24171]
[1776552702696,38.97,75894.34,3.1,0.35684,0.00013,27.24171]
[1776552702818,38.97,75894.34,3.1,0.35684,0.00013,27.24171]
[1776552706839,38.97,75903.94,3.1,0.35809,0.00013,27.27847]
[1776552706958,38.97,75903.94,3.1,0.35809,0.00013,27.27847]
[1776552706981,38.97,75903.94,3.1,0.35809,0.00013,27.27847]
[1776552707302,38.97,75903.94,3.1,0.35809,0.00013,27.27847]
[1776552707113,38.97,75891.33,3.1,0.35644,0.00013,27.22972]
[1776552708120,38.96,75881.62,3.1,0.35516,0.00013,27.19177]
[1776552709527,38.96,75880.76,3.1,0.35504,0.00013,27.1883]
[1776552709805,38.96,75880.76,3.1,0.35504,0.00013,27.1883]
[1776552709891,38.96,75880.76,3.1,0.35504,0.00013,27.1883]
[1776552711577,38.96,75886.9,3.1,0.35584,0.00013,27.21202]
[1776552713633,38.96,75885.72,3.1,0.35568,0.00013,27.2073]
[1776552719426,38.95,75878.68,3.1,0.35473,0.00013,27.17908]
[1776552719843,38.95,75878.68,3.1,0.35473,0.00013,27.17908]
[1776552720080,38.95,75878.68,3.1,0.35473,0.00013,27.17908]
[1776552720458,38.95,75862.72,3.1,0.35264,0.00013,27.11598]
[1776552723740,38.95,75860.84,3.1,0.35239,0.00013,27.10836]
[1776552730275,38.95,75860.55,3.1,0.35233,0.00013,27.10681]
[1776552736317,38.94,75860.78,3.1,0.35235,0.00013,27.10736]
[1776552738512,38.94,75860.82,3.1,0.35235,0.00013,27.10745]
[1776552742374,38.94,75860.75,3.1,0.35234,0.00013,27.10692]
[1776552748400,38.94,75866.66,3.1,0.35309,0.00013,27.12983]
[1776552753435,38.93,75866.48,3.1,0.35304,0.00013,27.1255]
[1776552758470,38.93,75866.23,3.1,0.35299,0.00013,27.12412]
[1776552759622,38.93,75866.23,3.1,0.35299,0.00013,27.12412]
[1776552762499,38.93,75854.95,3.1,0.35151,0.00013,27.07902]
[1776552767720,38.92,75854.15,3.1,0.35139,0.00013,27.07564]
[1776552767953,38.92,75854.15,3.1,0.35139,0.00013,27.07564]
[1776552768541,38.92,75841.5,3.1,0.34974,0.00013,27.02482]
[1776552769484,38.92,75841.5,3.1,0.34974,0.00013,27.02482]
[1776552774584,38.92,75844.06,3.1,0.35007,0.00013,27.03502]
[1776552782640,38.92,75847.57,3.1,0.35052,0.00013,27.04887]
[1776552788682,38.92,75848.5,3.1,0.35063,0.00013,27.05237]
[1776552793526,38.92,75848.5,3.1,0.35063,0.00013,27.05237]
[1776552796506,38.92,75850.64,3.1,0.3509,0.00013,27.06063]
[1776552798798,38.91,75851.03,3.1,0.35095,0.00013,27.06203]
[1776552805801,38.91,75849.77,3.1,0.35077,0.00013,27.05657]
[1776552810836,38.91,75849.32,3.1,0.3507,0.00013,27.05454]
[1776552812025,38.91,75849.32,3.1,0.3507,0.00013,27.05454]
[1776552812091,38.91,75849.32,3.1,0.3507,0.00013,27.05454]
[1776552817885,38.91,75843.94,3.1,0.34998,0.00013,27.0295]
[1776552822920,38.91,75844.2,3.1,0.35001,0.00013,27.03045]
[1776552827955,38.9,75844.2,3.1,0.35,0.00013,27.03036]
[1776552832990,38.9,75843.7,3.1,0.34994,0.00013,27.02828]
[1776552838028,38.9,75845.54,3.1,0.35017,0.00013,27.03563]
[1776552843063,38.9,75845.61,3.1,0.35018,0.00013,27.03583]
[1776552848100,38.9,75847.35,3.1,0.3504,0.00013,27.04275]
[1776552849712,38.9,75848.59,3.1,0.35057,0.00013,27.04771]
[1776552855149,38.9,75845.6,3.1,0.35017,0.00013,27.03559]
[1776552856501,38.9,75845.44,3.1,0.35015,0.00013,27.03493]
[1776552862198,38.9,75844.67,3.1,0.35005,0.00013,27.0318]
[1776552867733,38.9,75845.12,3.1,0.35011,0.00013,27.03361]
[1776552869280,38.9,75845.12,3.1,0.35011,0.00013,27.0336]
[1776552874282,38.9,75845.23,3.1,0.3501,0.00013,27.0308]
[1776552880324,38.9,75845.52,3.1,0.35014,0.00013,27.03197]
[1776552888380,38.9,75845.51,3.1,0.35014,0.00013,27.03195]
[1776552893415,38.9,75845.34,3.1,0.35012,0.00013,27.03127]
[1776552900465,38.9,75845.08,3.1,0.35009,0.00013,27.03024]
[1776552911542,38.9,75845.69,3.1,0.35017,0.00013,27.03272]
[1776552916578,38.9,75846.22,3.1,0.35024,0.00013,27.03485]
[1776552926647,38.9,75846.25,3.1,0.35024,0.00013,27.03497]
[1776552933695,38.9,75846.02,3.1,0.35019,0.00013,27.03083]
[1776552937522,38.9,75846.02,3.1,0.35019,0.00013,27.03083]
[1776552943769,38.9,75846.02,3.1,0.3502,0.00013,27.03086]
[1776552952692,38.9,75846.02,3.1,0.3502,0.00013,27.03086]
[1776552960239,38.9,75846.02,3.1,0.3502,0.00013,27.03093]
[1776552961610,38.9,75846.02,3.1,0.3502,0.00013,27.03101]
[1776552967937,38.9,75846.18,3.1,0.35022,0.00013,27.03174]
[1776552978007,38.9,75846.18,3.1,0.35023,0.00013,27.03185]
[1776552978502,38.9,75846.18,3.1,0.35023,0.00013,27.03185]
[1776552985652,38.9,75846.11,3.1,0.35022,0.00013,27.03162]
[1776552995309,38.91,75846.07,3.1,0.35022,0.00013,27.03149]
[1776553000702,38.91,75845.85,3.1,0.35018,0.00013,27.02756]
[1776553005718,38.91,75846.46,3.1,0.35026,0.00013,27.0301]
[1776553013258,38.91,75846.39,3.1,0.35026,0.00013,27.02992]
[1776553018293,38.91,75846.45,3.1,0.35027,0.00013,27.03019]
[1776553023327,38.91,75844.35,3.1,0.34999,0.00013,27.02177]
[1776553028363,38.91,75843.93,3.1,0.34994,0.00013,27.02012]
[1776553031303,38.91,75843.93,3.1,0.34994,0.00013,27.02012]
[1776553036419,38.91,75843.71,3.1,0.34991,0.00013,27.01931]
[1776553036511,38.91,75843.71,3.1,0.34991,0.00013,27.01931]
[1776553043468,38.91,75842.5,3.1,0.34976,0.00013,27.01451]
[1776553047371,38.91,75842.49,3.1,0.34976,0.00013,27.01448]
[1776553048503,38.91,75833.49,3.1,0.34858,0.00013,26.97816]
[1776553051373,38.91,75832.69,3.1,0.34848,0.00013,26.97495]
[1776553052531,38.91,75823.26,3.1,0.34724,0.00013,26.93347]
[1776553057034,38.91,75820.96,3.1,0.34695,0.00013,26.92426]
[1776553061594,38.92,75829.91,3.1,0.34813,0.00013,26.96109]
[1776553066577,38.92,75830.65,3.1,0.34823,0.00013,26.96422]
[1776553068065,38.92,75830.65,3.1,0.34823,0.00013,26.96424]
[1776553068453,38.92,75830.65,3.1,0.34823,0.00013,26.96424]
[1776553068454,38.92,75830.65,3.1,0.34823,0.00013,26.96424]
[1776553068619,38.92,75830.65,3.1,0.34823,0.00013,26.96429]
[1776553068670,38.92,75830.65,3.1,0.34823,0.00013,26.96429]
[1776553068692,38.92,75840.33,3.1,0.34949,0.00013,27.00348]
[1776553069663,38.92,75850.68,3.1,0.35084,0.00013,27.04508]
[1776553071432,38.92,75850.68,3.1,0.35084,0.00013,27.04508]
[1776553071688,38.92,75850.7,3.1,0.35084,0.00013,27.04513]
[1776553071842,38.92,75850.7,3.1,0.35084,0.00013,27.04513]
[1776553071896,38.92,75850.7,3.1,0.35084,0.00013,27.04513]
[1776553072090,38.92,75850.7,3.1,0.35084,0.00013,27.04513]
[1776553072747,38.92,75856.88,3.1,0.35165,0.00013,27.06974]
[1776553072946,38.92,75865.37,3.1,0.35276,0.00013,27.1035]
[1776553073600,38.92,75865.37,3.1,0.35276,0.00013,27.1035]
[1776553074171,38.92,75865.37,3.1,0.35276,0.00013,27.1035]
[1776553079735,38.91,75864.47,3.1,0.35262,0.00013,27.09942]
[1776553080915,38.91,75864.47,3.1,0.35262,0.00013,27.09942]
[1776553085560,38.91,75859.01,3.1,0.3519,0.00013,27.0774]
[1776553085707,38.91,75859.01,3.1,0.3519,0.00013,27.0774]
[1776553088931,38.91,75854.04,3.1,0.35124,0.00013,27.05741]
[1776553094840,38.91,75852.19,3.1,0.35099,0.00013,27.04972]
[1776553102515,38.91,75852.12,3.1,0.35097,0.00013,27.04929]
[1776553107064,38.9,75851.19,3.1,0.35085,0.00013,27.04537]
[1776553109072,38.9,75851.18,3.1,0.35084,0.00013,27.04519]
[1776553109574,38.9,75851.18,3.1,0.35084,0.00013,27.04512]
[1776553115990,38.9,75850.86,3.1,0.35077,0.00013,27.04043]
[1776553119564,38.9,75850.59,3.1,0.35074,0.00013,27.03929]
[1776553121070,38.9,75850.59,3.1,0.35073,0.00013,27.03924]
[1776553121478,38.9,75850.59,3.1,0.35073,0.00013,27.03924]
[1776553122113,38.9,75850.59,3.1,0.35073,0.00013,27.03919]
[1776553127150,38.9,75846.34,3.1,0.35017,0.00013,27.02207]
[1776553128428,38.9,75846.34,3.1,0.35017,0.00013,27.02204]
[1776553138145,38.9,75845.59,3.1,0.35008,0.00013,27.01904]
[1776553142678,38.9,75844.5,3.1,0.34994,0.00013,27.01469]
[1776553142692,38.9,75844.5,3.1,0.34994,0.00013,27.01469]
[1776553143180,38.9,75852.58,3.1,0.35099,0.00013,27.04714]
[1776553147098,38.9,75852.21,3.1,0.35094,0.00013,27.04563]
[1776553147243,38.9,75852.21,3.1,0.35094,0.00013,27.04563]
[1776553147271,38.9,75852.21,3.1,0.35094,0.00013,27.04563]
[1776553147389,38.9,75852.21,3.1,0.35094,0.00013,27.04563]
[1776553147626,38.9,75859.55,3.1,0.3519,0.00013,27.07494]
[1776553150522,38.9,75864.92,3.1,0.3526,0.00013,27.09622]
[1776553150836,38.9,75864.69,3.1,0.35257,0.00013,27.09525]
[1776553156271,38.89,75863.81,3.1,0.35244,0.00013,27.09148]
[1776553161305,38.89,75862.96,3.1,0.35232,0.00013,27.08786]
[1776553171376,38.89,75862.96,3.1,0.35229,0.00013,27.08416]
[1776553177418,38.88,75862.41,3.1,0.35221,0.00013,27.08166]
[1776553181598,38.88,75862.55,3.1,0.35222,0.00013,27.08217]
[1776553183305,38.88,75859.0,3.1,0.35175,0.00013,27.06781]
[1776553183521,38.88,75859.0,3.1,0.35175,0.00013,27.06781]
[1776553186240,38.88,75851.29,3.1,0.35074,0.00013,27.03687]
[1776553191522,38.88,75849.2,3.1,0.35046,0.00013,27.02836]
[1776553196558,38.88,75849.58,3.1,0.35051,0.00013,27.02978]
[1776553200109,38.88,75850.21,3.1,0.35059,0.00013,27.03223]
[1776553200363,38.88,75850.21,3.1,0.35059,0.00013,27.03223]
[1776553200442,38.88,75850.21,3.1,0.35059,0.00013,27.03223]
[1776553201374,38.88,75850.21,3.1,0.35059,0.00013,27.0322]
[1776553201593,38.88,75859.43,3.1,0.35179,0.00013,27.06907]
[1776553206629,38.88,75859.2,3.1,0.35175,0.00013,27.06789]
[1776553211664,38.87,75858.25,3.1,0.35162,0.00013,27.06385]
[1776553215996,38.87,75858.21,3.1,0.35161,0.00013,27.06365]
[1776553217265,38.87,75858.21,3.1,0.35161,0.00013,27.0635]
[1776553222741,38.87,75858.34,3.1,0.35161,0.00013,27.06367]
[1776553227776,38.87,75858.34,3.1,0.3516,0.00013,27.06342]
[1776553233188,38.86,75858.23,3.1,0.35156,0.00013,27.05955]
[1776553233478,38.86,75858.23,3.1,0.35156,0.00013,27.05955]
[1776553236839,38.86,75848.0,3.1,0.35022,0.00013,27.01835]
[1776553243331,38.86,75847.5,3.1,0.35015,0.00013,27.01626]
[1776553248923,38.86,75851.5,3.1,0.35067,0.00013,27.0322]
[1776553252510,38.86,75851.82,3.1,0.35071,0.00013,27.03346]
[1776553259006,38.86,75852.82,3.1,0.35083,0.00013,27.03721]
[1776553265052,38.86,75851.94,3.1,0.35071,0.00013,27.03348]
[1776553270154,38.86,75851.62,3.1,0.35066,0.00013,27.03203]
[1776553277204,38.85,75851.79,3.1,0.35068,0.00013,27.03247]
[1776553282239,38.85,75851.82,3.1,0.35067,0.00013,27.03237]
[1776553287273,38.85,75854.55,3.1,0.35102,0.00013,27.04313]
[1776553296337,38.85,75854.56,3.1,0.35099,0.00013,27.03954]
[1776553302379,38.84,75854.57,3.1,0.35098,0.00013,27.03932]
[1776553311401,38.84,75855.08,3.1,0.35105,0.00013,27.04128]
[1776553312770,38.84,75855.08,3.1,0.35104,0.00013,27.04096]
[1776553314738,38.84,75855.56,3.1,0.3511,0.00013,27.0428]
[1776553324534,38.83,75861.81,3.1,0.35189,0.00013,27.06716]
[1776553329290,38.83,75861.81,3.1,0.35189,0.00013,27.06698]
[1776553334604,38.83,75861.49,3.1,0.35183,0.00013,27.0653]
[1776553341656,38.82,75861.81,3.1,0.35186,0.00013,27.06619]
[1776553346640,38.82,75862.79,3.1,0.35198,0.00013,27.06988]
[1776553352733,38.82,75863.32,3.1,0.35202,0.00013,27.06836]
[1776553360789,38.82,75862.2,3.1,0.35186,0.00013,27.06348]
[1776553367838,38.81,75862.31,3.1,0.35186,0.00013,27.06359]
[1776553372873,38.81,75862.63,3.1,0.35189,0.00013,27.06462]
[1776553377908,38.81,75863.08,3.1,0.35194,0.00013,27.06618]
[1776553379445,38.81,75863.08,3.1,0.35194,0.00013,27.06618]
[1776553380929,38.81,75871.72,3.1,0.35307,0.00013,27.1004]
[1776553385964,38.8,75871.02,3.1,0.35297,0.00013,27.09729]
[1776553392011,38.8,75871.76,3.1,0.35305,0.00013,27.09984]
[1776553397043,38.8,75871.55,3.1,0.35301,0.00013,27.0987]
[1776553402078,38.79,75871.66,3.1,0.35301,0.00013,27.09884]
[1776553408120,38.79,75868.88,3.1,0.35264,0.00013,27.08749]
[1776553416177,38.79,75868.34,3.1,0.35254,0.00013,27.08175]
[1776553424528,38.79,75868.58,3.1,0.35257,0.00013,27.08262]
[1776553430600,38.78,75875.77,3.1,0.35349,0.00013,27.11067]
[1776553431605,38.78,75875.81,3.1,0.35349,0.00013,27.11071]
[1776553435301,38.78,75882.16,3.1,0.35432,0.00013,27.13561]
[1776553437795,38.78,75882.44,3.1,0.35435,0.00013,27.13657]
[1776553443366,38.77,75886.26,3.1,0.35484,0.00013,27.15107]
[1776553444678,38.77,75886.26,3.1,0.35484,0.00013,27.15107]
[1776553448203,38.77,75884.27,3.1,0.35456,0.00013,27.143]
[1776553449879,38.77,75884.3,3.1,0.35456,0.00013,27.14291]
[1776553449937,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553449955,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553449968,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553450135,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553450314,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553450410,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553450750,38.77,75884.43,3.1,0.35458,0.00013,27.14335]
[1776553450788,38.77,75896.65,3.1,0.35618,0.00013,27.19119]
[1776553451511,38.77,75896.65,3.1,0.35618,0.00013,27.19119]
[1776553452868,38.77,75901.59,3.1,0.35683,0.00013,27.21034]
[1776553452992,38.77,75899.25,3.1,0.35652,0.00013,27.20112]
[1776553453242,38.77,75899.25,3.1,0.35652,0.00013,27.20112]
[1776553453571,38.77,75899.25,3.1,0.35652,0.00013,27.20112]
[1776553458944,38.76,75890.76,3.1,0.35538,0.00013,27.16734]
[1776553464514,38.76,75885.65,3.1,0.35469,0.00013,27.14682]
[1776553469550,38.75,75888.89,3.1,0.3551,0.00013,27.15921]
[1776553474588,38.75,75888.66,3.1,0.35504,0.00013,27.15471]
[1776553479623,38.75,75888.45,3.1,0.355,0.00013,27.15352]
[1776553485665,38.74,75890.84,3.1,0.3553,0.00013,27.16247]
[1776553493723,38.74,75890.75,3.1,0.35527,0.00013,27.16154]
[1776553505810,38.73,75890.89,3.1,0.35525,0.00013,27.16127]
[1776553514362,38.73,75890.93,3.1,0.35525,0.00013,27.16123]
[1776553515183,38.72,75890.93,3.1,0.35524,0.00013,27.16085]
[1776553519387,38.72,75887.64,3.1,0.35479,0.00013,27.14766]
[1776553519914,38.72,75879.78,3.1,0.35376,0.00013,27.11657]
[1776553533005,38.72,75878.88,3.1,0.35361,0.00013,27.1094]
[1776553542068,38.72,75878.28,3.1,0.35352,0.00013,27.10682]
[1776553545908,38.71,75878.41,3.1,0.35354,0.00013,27.10727]
[1776553552138,38.71,75878.34,3.1,0.35352,0.00013,27.10685]
[1776553562209,38.71,75878.34,3.1,0.35352,0.00013,27.10664]
[1776553567246,38.71,75878.27,3.1,0.3535,0.00013,27.10626]
[1776553572621,38.71,75878.27,3.1,0.3535,0.00013,27.10618]
[1776553573818,38.71,75878.31,3.1,0.3535,0.00013,27.1063]
[1776553575191,38.71,75878.31,3.1,0.3535,0.00013,27.10628]
[1776553580337,38.71,75874.69,3.1,0.35302,0.00013,27.09182]
[1776553585068,38.71,75881.19,3.1,0.35388,0.00013,27.11753]
[1776553590408,38.71,75881.61,3.1,0.35392,0.00013,27.119]
[1776553603500,38.7,75883.01,3.1,0.35408,0.00013,27.12087]
[1776553606113,38.7,75883.17,3.1,0.3541,0.00013,27.12143]
[1776553611336,38.7,75883.17,3.1,0.35409,0.00013,27.12131]
[1776553611685,38.7,75883.17,3.1,0.35409,0.00013,27.12131]
[1776553618606,38.7,75886.14,3.1,0.35447,0.00013,27.13258]
[1776553623641,38.69,75887.72,3.1,0.35467,0.00013,27.13859]
[1776553631698,38.69,75887.83,3.1,0.35467,0.00013,27.13864]
[1776553637740,38.69,75889.29,3.1,0.35485,0.00013,27.14413]
[1776553642775,38.69,75894.07,3.1,0.35547,0.00013,27.16267]
[1776553643328,38.69,75894.07,3.1,0.35547,0.00013,27.16267]
[1776553648052,38.68,75896.53,3.1,0.35579,0.00013,27.17207]
[1776553653465,38.68,75897.38,3.1,0.35587,0.00013,27.17174]
[1776553658886,38.67,75897.12,3.1,0.35581,0.00013,27.17022]
[1776553664929,38.67,75897.35,3.1,0.35582,0.00013,27.17058]
[1776553669964,38.66,75896.28,3.1,0.35566,0.00013,27.16592]
[1776553671812,38.66,75896.21,3.1,0.35565,0.00013,27.16555]
[1776553671871,38.66,75896.21,3.1,0.35565,0.00013,27.16555]
[1776553671929,38.66,75896.21,3.1,0.35565,0.00013,27.16555]
[1776553672027,38.66,75896.21,3.1,0.35565,0.00013,27.16555]
[1776553672612,38.66,75896.29,3.1,0.35566,0.00013,27.16577]
[1776553672975,38.66,75896.29,3.1,0.35566,0.00013,27.16577]
[1776553673118,38.66,75896.29,3.1,0.35566,0.00013,27.16577]
[1776553673132,38.66,75914.76,3.1,0.3581,0.00013,27.23765]
[1776553673358,38.66,75914.76,3.1,0.3581,0.00013,27.23765]
[1776553673740,38.66,75914.76,3.1,0.3581,0.00013,27.23765]
[1776553673995,38.66,75906.01,3.1,0.35694,0.00013,27.20353]
[1776553674446,38.66,75906.01,3.1,0.35694,0.00013,27.20353]
[1776553675006,38.66,75892.84,3.1,0.35519,0.00013,27.15185]
[1776553675606,38.66,75892.84,3.1,0.35519,0.00013,27.15185]
[1776553678084,38.66,75890.87,3.1,0.35492,0.00013,27.14393]
[1776553680975,38.66,75886.05,3.1,0.35428,0.00013,27.12467]
[1776553682447,38.65,75884.69,3.1,0.35409,0.00013,27.11917]
[1776553686193,38.65,75878.5,3.1,0.35327,0.00013,27.09441]
[1776553694141,38.65,75874.59,3.1,0.35275,0.00013,27.07868]
[1776553698361,38.65,75874.52,3.1,0.35274,0.00013,27.07835]
[1776553699853,38.65,75874.52,3.1,0.35274,0.00013,27.07833]
[1776553703204,38.65,75882.36,3.1,0.35377,0.00013,27.10943]
[1776553710253,38.65,75884.17,3.1,0.354,0.00013,27.11634]
[1776553717302,38.64,75885.09,3.1,0.35409,0.00013,27.11649]
[1776553722337,38.64,75882.53,3.1,0.35375,0.00013,27.10615]
[1776553727372,38.64,75879.5,3.1,0.35334,0.00013,27.094]
[1776553729103,38.64,75879.5,3.1,0.35334,0.00013,27.094]
[1776553737442,38.64,75887.21,3.1,0.35435,0.00013,27.12424]
[1776553743485,38.64,75888.32,3.1,0.35449,0.00013,27.1284]
[1776553753555,38.63,75888.24,3.1,0.35446,0.00013,27.12772]
[1776553760603,38.63,75886.41,3.1,0.35421,0.00013,27.12025]
[1776553761611,38.63,75877.18,3.1,0.35299,0.00013,27.08356]
[1776553766646,38.63,75876.39,3.1,0.35289,0.00013,27.08039]
[1776553774103,38.63,75876.46,3.1,0.3529,0.00013,27.08067]
[1776553774434,38.63,75876.46,3.1,0.35288,0.00013,27.07744]
[1776553783765,38.63,75877.45,3.1,0.35301,0.00013,27.08136]
[1776553791821,38.63,75877.69,3.1,0.35304,0.00013,27.08225]
[1776553796856,38.63,75876.87,3.1,0.35293,0.00013,27.07893]
[1776553801891,38.63,75876.91,3.1,0.35294,0.00013,27.07905]
[1776553806952,38.63,75876.89,3.1,0.35293,0.00013,27.07894]
[1776553808059,38.63,75876.89,3.1,0.35293,0.00013,27.07892]
[1776553808276,38.63,75876.89,3.1,0.35293,0.00013,27.07892]
[1776553812962,38.63,75877.92,3.1,0.35307,0.00013,27.08297]
[1776553815990,38.63,75864.4,3.1,0.35128,0.00013,27.02886]
[1776553817772,38.63,75864.29,3.1,0.35127,0.00013,27.02844]
[1776553819062,38.63,75863.53,3.1,0.35117,0.00013,27.0254]
[1776553825056,38.63,75858.15,3.1,0.35047,0.00013,27.00395]
[1776553830215,38.63,75858.27,3.1,0.35049,0.00013,27.00456]
[1776553832520,38.63,75858.31,3.1,0.35048,0.00013,27.00158]
[1776553835195,38.63,75858.49,3.1,0.35051,0.00013,27.00236]
[1776553840190,38.63,75865.15,3.1,0.35139,0.00013,27.02927]
[1776553844373,38.63,75865.07,3.1,0.35138,0.00013,27.02898]
[1776553850232,38.63,75870.57,3.1,0.3521,0.00013,27.05103]
[1776553851486,38.63,75870.57,3.1,0.3521,0.00013,27.05103]
[1776553857281,38.63,75870.82,3.1,0.35213,0.00013,27.05195]
[1776553860723,38.63,75870.69,3.1,0.35212,0.00013,27.05141]
[1776553866344,38.63,75862.31,3.1,0.35101,0.00013,27.01775]
[1776553872386,38.63,75862.09,3.1,0.35099,0.00013,27.01695]
[1776553877421,38.63,75861.03,3.1,0.35085,0.00013,27.01275]
[1776553885477,38.64,75853.98,3.1,0.34993,0.00013,26.9845]
[1776553890512,38.64,75853.24,3.1,0.34984,0.00013,26.98166]
[1776553892526,38.64,75853.26,3.1,0.34982,0.00013,26.97853]
[1776553898568,38.64,75859.55,3.1,0.35066,0.00013,27.0041]
[1776553900103,38.64,75859.55,3.1,0.35066,0.00013,27.0041]
[1776553900940,38.64,75860.55,3.1,0.35079,0.00013,27.00816]
[1776553905263,38.64,75864.03,3.1,0.35125,0.00013,27.02219]
[1776553912666,38.64,75864.03,3.1,0.35125,0.00013,27.0222]
[1776553917700,38.64,75867.13,3.1,0.35166,0.00013,27.03465]
[1776553919192,38.64,75867.13,3.1,0.35166,0.00013,27.03465]
[1776553923621,38.64,75867.25,3.1,0.35167,0.00013,27.03512]
[1776553924123,38.64,75867.25,3.1,0.35167,0.00013,27.03512]
[1776553931799,38.64,75870.29,3.1,0.35207,0.00013,27.04722]
[1776553933360,38.64,75870.29,3.1,0.35207,0.00013,27.04722]
[1776553934473,38.64,75870.32,3.1,0.35207,0.00013,27.04732]
[1776553934860,38.64,75870.32,3.1,0.35207,0.00013,27.04732]
[1776553940863,38.64,75871.2,3.1,0.35219,0.00013,27.05078]
[1776553946905,38.64,75870.95,3.1,0.35215,0.00013,27.04972]
[1776553951940,38.64,75870.92,3.1,0.35213,0.00013,27.04632]
[1776553959996,38.64,75870.91,3.1,0.35213,0.00013,27.04623]
[1776553969553,38.64,75871.53,3.1,0.35221,0.00013,27.0487]
[1776553970941,38.64,75871.53,3.1,0.35221,0.00013,27.04866]
[1776553976149,38.64,75871.52,3.1,0.3522,0.00013,27.0486]
[1776553983157,38.64,75874.95,3.1,0.35265,0.00013,27.0622]
[1776553988192,38.63,75875.16,3.1,0.35268,0.00013,27.06298]
[1776553993227,38.63,75875.4,3.1,0.35271,0.00013,27.06387]
[1776553999269,38.63,75875.09,3.1,0.35266,0.00013,27.06256]
[1776554000618,38.63,75875.09,3.1,0.35266,0.00013,27.06256]
[1776554001929,38.63,75875.43,3.1,0.35271,0.00013,27.0639]
[1776554007325,38.63,75874.71,3.1,0.35261,0.00013,27.06096]
[1776554017396,38.63,75874.71,3.1,0.35259,0.00013,27.05765]
[1776554018535,38.63,75872.75,3.1,0.35233,0.00013,27.04981]
[1776554024933,38.63,75871.28,3.1,0.35214,0.00013,27.04393]
[1776554032501,38.63,75870.92,3.1,0.35209,0.00013,27.04252]
[1776554043578,38.63,75870.65,3.1,0.35206,0.00013,27.04147]
[1776554057676,38.63,75870.61,3.1,0.35206,0.00013,27.04135]
[1776554063720,38.63,75872.65,3.1,0.35232,0.00013,27.04951]
[1776554070770,38.63,75872.58,3.1,0.35231,0.00013,27.0492]
[1776554075805,38.63,75872.44,3.1,0.35228,0.00013,27.04538]
[1776554080841,38.63,75872.58,3.1,0.3523,0.00013,27.04592]
[1776554082517,38.63,75872.58,3.1,0.3523,0.00013,27.04592]
[1776554086650,38.63,75872.62,3.1,0.3523,0.00013,27.04608]
[1776554087890,38.63,75859.35,3.1,0.35055,0.00013,26.99272]
[1776554090873,38.63,75857.39,3.1,0.35029,0.00013,26.98484]
[1776554100981,38.64,75861.08,3.1,0.35079,0.00013,27.00013]
[1776554108030,38.64,75860.57,3.1,0.35073,0.00013,26.99823]
[1776554111611,38.64,75861.78,3.1,0.35089,0.00013,27.00316]
[1776554114096,38.64,75870.57,3.1,0.35205,0.00013,27.03851]
[1776554122128,38.64,75875.57,3.1,0.35271,0.00013,27.05835]
[1776554123862,38.64,75876.8,3.1,0.35287,0.00013,27.06324]
[1776554125189,38.64,75876.69,3.1,0.35285,0.00013,27.06277]
[1776554131190,38.63,75879.34,3.1,0.35318,0.00013,27.06989]
[1776554135525,38.63,75879.35,3.1,0.35318,0.00013,27.06983]
[1776554141261,38.63,75881.51,3.1,0.35346,0.00013,27.0782]
[1776554146263,38.63,75881.44,3.1,0.35344,0.00013,27.07781]
[1776554155359,38.63,75879.84,3.1,0.35322,0.00013,27.07121]
[1776554160394,38.63,75879.13,3.1,0.35313,0.00013,27.06832]
[1776554167442,38.63,75878.67,3.1,0.35306,0.00013,27.06643]
[1776554173485,38.63,75878.76,3.1,0.35307,0.00013,27.06674]
[1776554178520,38.63,75878.73,3.1,0.35307,0.00013,27.06659]
[1776554185570,38.63,75878.6,3.1,0.35305,0.00013,27.06603]
[1776554190606,38.63,75878.8,3.1,0.35308,0.00013,27.06679]
[1776554195641,38.62,75881.4,3.1,0.3534,0.00013,27.07385]
[1776554200680,38.62,75883.01,3.1,0.35361,0.00013,27.08015]
[1776554205715,38.62,75883.01,3.1,0.35361,0.00013,27.08003]
[1776554211757,38.62,75882.9,3.1,0.35359,0.00013,27.07945]
[1776554216792,38.62,75882.15,3.1,0.35348,0.00013,27.07637]
[1776554221827,38.62,75882.5,3.1,0.35353,0.00013,27.07768]
[1776554226862,38.62,75882.54,3.1,0.35353,0.00013,27.07777]
[1776554232904,38.62,75882.26,3.1,0.35349,0.00013,27.07659]
[1776554237939,38.62,75882.19,3.1,0.35348,0.00013,27.07627]
[1776554243981,38.62,75882.23,3.1,0.35348,0.00013,27.07639]
[1776554249018,38.62,75881.93,3.1,0.35344,0.00013,27.07517]
[1776554254053,38.62,75882.04,3.1,0.35344,0.00013,27.07236]
[1776554259087,38.62,75882.41,3.1,0.35349,0.00013,27.07382]
[1776554264122,38.62,75882.29,3.1,0.35347,0.00013,27.07333]
[1776554269190,38.62,75880.71,3.1,0.35326,0.00013,27.06705]
[1776554274366,38.62,75880.69,3.1,0.35326,0.00013,27.06699]
[1776554279734,38.62,75880.75,3.1,0.35327,0.00013,27.06724]
[1776554281198,38.62,75880.75,3.1,0.35327,0.00013,27.06725]
[1776554286278,38.62,75880.63,3.1,0.35326,0.00013,27.06681]
[1776554291313,38.62,75880.74,3.1,0.35327,0.00013,27.06727]
[1776554293814,38.62,75883.49,3.1,0.35363,0.00013,27.0782]
[1776554299369,38.62,75882.94,3.1,0.35356,0.00013,27.076]
[1776554305411,38.62,75881.82,3.1,0.35341,0.00013,27.07155]
[1776554307537,38.62,75881.37,3.1,0.35335,0.00013,27.06976]
[1776554311660,38.62,75881.55,3.1,0.35338,0.00013,27.07048]
[1776554311784,38.62,75881.55,3.1,0.35338,0.00013,27.07048]
[1776554312464,38.62,75860.71,3.1,0.35061,0.00013,26.98373]
[1776554313889,38.62,75857.11,3.1,0.35014,0.00013,26.96924]
[1776554324547,38.63,75855.57,3.1,0.34996,0.00013,26.96375]
[1776554330596,38.63,75855.34,3.1,0.34994,0.00013,26.96316]
[1776554338652,38.63,75856.36,3.1,0.35009,0.00013,26.96771]
[1776554343687,38.63,75856.36,3.1,0.3501,0.00013,26.96791]
[1776554354651,38.64,75856.4,3.1,0.35011,0.00013,26.96822]
[1776554360805,38.64,75856.33,3.1,0.35012,0.00013,26.96834]
[1776554365841,38.64,75856.29,3.1,0.35012,0.00013,26.96831]
[1776554370877,38.64,75856.33,3.1,0.35013,0.00013,26.96859]
[1776554376919,38.64,75856.4,3.1,0.35012,0.00013,26.96577]
[1776554381954,38.64,75855.49,3.1,0.35001,0.00013,26.9622]
[1776554383363,38.64,75855.49,3.1,0.35001,0.00013,26.9622]
[1776554389010,38.65,75849.71,3.1,0.34926,0.00013,26.93901]
[1776554394045,38.65,75853.33,3.1,0.34974,0.00013,26.95386]
[1776554399080,38.65,75854.23,3.1,0.34986,0.00013,26.95762]
[1776554404115,38.65,75853.89,3.1,0.34982,0.00013,26.95634]
[1776554409151,38.65,75852.11,3.1,0.34959,0.00013,26.94922]
[1776554420233,38.65,75850.85,3.1,0.34943,0.00013,26.94439]
[1776554431310,38.65,75850.65,3.1,0.3494,0.00013,26.9406]
[1776554441380,38.66,75850.65,3.1,0.34941,0.00013,26.94083]
[1776554451450,38.66,75850.65,3.1,0.34942,0.00013,26.94108]
[1776554456486,38.66,75855.39,3.1,0.35005,0.00013,26.96044]
[1776554461642,38.66,75857.04,3.1,0.35026,0.00013,26.96716]
[1776554469579,38.66,75857.56,3.1,0.35034,0.00013,26.96933]
[1776554480656,38.66,75857.61,3.1,0.35035,0.00013,26.96962]
[1776554485691,38.66,75857.47,3.1,0.35033,0.00013,26.9691]
[1776554490725,38.66,75857.54,3.1,0.35034,0.00013,26.96943]
[1776554495761,38.66,75857.5,3.1,0.35032,0.00013,26.96608]
[1776554501803,38.66,75863.75,3.1,0.35114,0.00013,26.99125]
[1776554508852,38.66,75863.86,3.1,0.35115,0.00013,26.99164]
[1776554514894,38.66,75863.89,3.1,0.35116,0.00013,26.99173]
[1776554520936,38.66,75863.94,3.1,0.35116,0.00013,26.99191]
[1776554529999,38.66,75864.09,3.1,0.35118,0.00013,26.99249]
[1776554537048,38.66,75863.95,3.1,0.35116,0.00013,26.99192]
[1776554548125,38.66,75864.09,3.1,0.35118,0.00013,26.99247]
[1776554558195,38.66,75864.09,3.1,0.35117,0.00013,26.98924]
[1776554561681,38.66,75864.71,3.1,0.35125,0.00013,26.99173]
[1776554567258,38.66,75867.58,3.1,0.35162,0.00013,27.00322]
[1776554574307,38.66,75867.47,3.1,0.35161,0.00013,27.00273]
[1776554579350,38.66,75867.56,3.1,0.35162,0.00013,27.00306]
[1776554585386,38.66,75867.35,3.1,0.35159,0.00013,27.00219]
[1776554590422,38.66,75867.03,3.1,0.35155,0.00013,27.00089]
[1776554595456,38.66,75866.37,3.1,0.35146,0.00013,26.99823]
[1776554596537,38.66,75866.37,3.1,0.35146,0.00013,26.99823]
[1776554602696,38.66,75866.37,3.1,0.35146,0.00013,26.99823]
[1776554608548,38.66,75867.04,3.1,0.35155,0.00013,27.00092]
[1776554615708,38.66,75867.04,3.1,0.35155,0.00013,27.00092]
[1776554616883,38.66,75867.04,3.1,0.35153,0.00013,26.99767]
[1776554622649,38.66,75860.96,3.1,0.35073,0.00013,26.97325]
[1776554627684,38.66,75860.76,3.1,0.35071,0.00013,26.97254]
[1776554633726,38.66,75859.12,3.1,0.3505,0.00013,26.96602]
[1776554641782,38.66,75860.35,3.1,0.35066,0.00013,26.97112]
[1776554646817,38.66,75862.37,3.1,0.35093,0.00013,26.9793]
[1776554651853,38.66,75865.0,3.1,0.35128,0.00013,26.9899]
[1776554657894,38.66,75867.63,3.1,0.35162,0.00013,27.00041]
[1776554662441,38.66,75868.5,3.1,0.35174,0.00013,27.00388]
[1776554668970,38.66,75875.7,3.1,0.35268,0.00013,27.03251]
[1776554675013,38.66,75875.45,3.1,0.35263,0.00013,27.02813]
[1776554681054,38.66,75875.85,3.1,0.35267,0.00013,27.02959]
[1776554687097,38.66,75875.83,3.1,0.35267,0.00013,27.02939]
[1776554693139,38.66,75875.92,3.1,0.35268,0.00013,27.02964]
[1776554698174,38.66,75876.74,3.1,0.35278,0.00013,27.03283]
[1776554706233,38.65,75876.8,3.1,0.35278,0.00013,27.03293]
[1776554711765,38.65,75876.8,3.1,0.35278,0.00013,27.03293]
[1776554712146,38.65,75876.8,3.1,0.35278,0.00013,27.03293]
[1776554712345,38.65,75876.8,3.1,0.35278,0.00013,27.03283]
[1776554712748,38.65,75876.8,3.1,0.35278,0.00013,27.03283]
[1776554713063,38.65,75876.8,3.1,0.35278,0.00013,27.03283]
[1776554713081,38.65,75876.8,3.1,0.35278,0.00013,27.03283]
[1776554713091,38.65,75876.8,3.1,0.35278,0.00013,27.03283]
[1776554713109,38.65,75862.59,3.1,0.35091,0.00013,26.97591]
[1776554713482,38.65,75862.59,3.1,0.35091,0.00013,26.97591]
[1776554713775,38.65,75862.59,3.1,0.35091,0.00013,26.97591]
[1776554713875,38.65,75838.87,3.1,0.34779,0.00013,26.87966]
[1776554715915,38.65,75837.66,3.1,0.34763,0.00013,26.87471]
[1776554716000,38.65,75837.66,3.1,0.34763,0.00013,26.87471]
[1776554716061,38.66,75846.97,3.1,0.34886,0.00013,26.91291]
[1776554716632,38.66,75846.97,3.1,0.34886,0.00013,26.91291]
[1776554717024,38.66,75846.97,3.1,0.34886,0.00013,26.91291]
[1776554719676,38.66,75856.42,3.1,0.35011,0.00013,26.95136]
[1776554722287,38.66,75856.49,3.1,0.35012,0.00013,26.95172]
[1776554727383,38.66,75858.15,3.1,0.35035,0.00013,26.95866]
[1776554732418,38.66,75862.33,3.1,0.35088,0.00013,26.97238]
[1776554737453,38.66,75861.81,3.1,0.35082,0.00013,26.97036]
[1776554742861,38.66,75861.66,3.1,0.3508,0.00013,26.96981]
[1776554750544,38.66,75861.49,3.1,0.35078,0.00013,26.96925]
[1776554756586,38.66,75862.13,3.1,0.35087,0.00013,26.97191]
[1776554761624,38.66,75863.33,3.1,0.35103,0.00013,26.97679]
[1776554766659,38.66,75865.67,3.1,0.35134,0.00013,26.98621]
[1776554771694,38.66,75865.43,3.1,0.35131,0.00013,26.98524]
[1776554774276,38.66,75865.39,3.1,0.3513,0.00013,26.98509]
[1776554775553,38.66,75865.42,3.1,0.3513,0.00013,26.98521]
[1776554776555,38.66,75865.42,3.1,0.35131,0.00013,26.98521]
[1776554781764,38.66,75865.67,3.1,0.35134,0.00013,26.98623]
[1776554786800,38.66,75865.53,3.1,0.35132,0.00013,26.98567]
[1776554787401,38.66,75865.53,3.1,0.35132,0.00013,26.98567]
[1776554792842,38.66,75865.53,3.1,0.3513,0.00013,26.98244]
[1776554797877,38.66,75865.57,3.1,0.35131,0.00013,26.98261]
[1776554802912,38.66,75865.73,3.1,0.35133,0.00013,26.98327]
[1776554804536,38.66,75865.76,3.1,0.35134,0.00013,26.98339]
[1776554805663,38.66,75865.8,3.1,0.35134,0.00013,26.98355]
[1776554810968,38.66,75866.69,3.1,0.35146,0.00013,26.98713]
[1776554816006,38.66,75866.76,3.1,0.35147,0.00013,26.98741]
[1776554824060,38.66,75866.87,3.1,0.35148,0.00013,26.98784]
[1776554831109,38.66,75866.79,3.1,0.35147,0.00013,26.98752]
[1776554836144,38.66,75866.79,3.1,0.35147,0.00013,26.98753]
[1776554841179,38.66,75866.72,3.1,0.35146,0.00013,26.98725]
[1776554847221,38.66,75865.26,3.1,0.35127,0.00013,26.9814]
[1776554848618,38.66,75859.89,3.1,0.35056,0.00013,26.95978]
[1776554854270,38.67,75860.16,3.1,0.35059,0.00013,26.95776]
[1776554861261,38.67,75859.61,3.1,0.35051,0.00013,26.95556]
[1776554862545,38.67,75859.61,3.1,0.35052,0.00013,26.95567]
[1776554869375,38.67,75859.64,3.1,0.35053,0.00013,26.95594]
[1776554876424,38.67,75859.82,3.1,0.35056,0.00013,26.95676]
[1776554883473,38.67,75857.69,3.1,0.35028,0.00013,26.94823]
[1776554886682,38.67,75857.69,3.1,0.35028,0.00013,26.94823]
[1776554887797,38.67,75857.69,3.1,0.35028,0.00013,26.94828]
[1776554893543,38.67,75857.69,3.1,0.35028,0.00013,26.94838]
[1776554900592,38.67,75857.58,3.1,0.35027,0.00013,26.94801]
[1776554905626,38.67,75857.62,3.1,0.35028,0.00013,26.94822]
[1776554910661,38.67,75858.64,3.1,0.35041,0.00013,26.95238]
[1776554915699,38.67,75865.73,3.1,0.35133,0.00013,26.97763]
[1776554920733,38.67,75865.62,3.1,0.35131,0.00013,26.97713]
[1776554928790,38.67,75865.32,3.1,0.35127,0.00013,26.97583]
[1776554933827,38.67,75867.4,3.1,0.35154,0.00013,26.98413]
[1776554943896,38.67,75867.51,3.1,0.35155,0.00013,26.98445]
[1776554950944,38.67,75867.18,3.1,0.35151,0.00013,26.98306]
[1776554955980,38.67,75867.19,3.1,0.35151,0.00013,26.98307]
[1776554961015,38.67,75867.22,3.1,0.35151,0.00013,26.98316]
[1776554961610,38.67,75867.22,3.1,0.35151,0.00013,26.98316]
[1776554965538,38.67,75867.22,3.1,0.35151,0.00013,26.98315]
[1776554966078,38.67,75867.22,3.1,0.35151,0.00013,26.98315]
[1776554972093,38.67,75867.29,3.1,0.3515,0.00013,26.98017]
[1776554973100,38.67,75858.06,3.1,0.35028,0.00013,26.943]
[1776554976190,38.67,75855.04,3.1,0.34989,0.00013,26.93084]
[1776554988210,38.67,75854.78,3.1,0.34987,0.00013,26.93019]
[1776554995259,38.67,75854.85,3.1,0.34988,0.00013,26.93063]
[1776554997628,38.67,75853.82,3.1,0.34975,0.00013,26.9265]
[1776554997796,38.67,75853.82,3.1,0.34975,0.00013,26.9265]
[1776555000675,38.67,75846.88,3.1,0.34884,0.00013,26.89843]
[1776555003619,38.68,75845.73,3.1,0.34869,0.00013,26.89387]
[1776555005971,38.68,75845.7,3.1,0.34869,0.00013,26.8938]
[1776555006059,38.68,75845.7,3.1,0.34869,0.00013,26.89385]
[1776555018869,38.68,75845.68,3.1,0.34869,0.00013,26.89381]
[1776555023556,38.68,75843.6,3.1,0.34842,0.00013,26.88537]
[1776555030504,38.68,75843.6,3.1,0.34843,0.00013,26.88571]
[1776555036546,38.68,75843.67,3.1,0.34843,0.00013,26.88301]
[1776555037351,38.68,75843.67,3.1,0.34843,0.00013,26.88301]
[1776555037451,38.68,75843.67,3.1,0.34844,0.00013,26.88306]
[1776555037568,38.68,75843.67,3.1,0.34844,0.00013,26.88306]
[1776555037663,38.68,75843.67,3.1,0.34844,0.00013,26.88306]
[1776555037697,38.68,75843.67,3.1,0.34844,0.00013,26.88306]
[1776555038562,38.68,75825.05,3.1,0.34599,0.00013,26.80671]
[1776555040029,38.68,75825.05,3.1,0.34599,0.00013,26.80671]
[1776555040829,38.68,75825.92,3.1,0.34611,0.00013,26.81043]
[1776555040961,38.68,75825.92,3.1,0.34611,0.00013,26.81043]
[1776555046210,38.69,75825.67,3.1,0.3461,0.00013,26.81014]
[1776555046287,38.69,75825.67,3.1,0.34611,0.00013,26.81026]
[1776555052660,38.7,75827.45,3.1,0.34636,0.00013,26.81815]
[1776555057694,38.7,75826.51,3.1,0.34625,0.00013,26.8147]
[1776555062730,38.7,75824.83,3.1,0.34605,0.00013,26.80822]
[1776555068544,38.71,75824.9,3.1,0.34607,0.00013,26.80879]
[1776555070088,38.71,75825.03,3.1,0.34609,0.00013,26.80961]
[1776555070191,38.71,75825.03,3.1,0.34609,0.00013,26.80961]
[1776555070229,38.71,75825.03,3.1,0.34609,0.00013,26.80961]
[1776555070249,38.71,75825.03,3.1,0.34609,0.00013,26.80961]
[1776555070252,38.71,75825.03,3.1,0.34609,0.00013,26.80961]
[1776555071691,38.71,75821.17,3.1,0.34559,0.00013,26.79385]
[1776555075414,38.71,75819.13,3.1,0.34533,0.00013,26.7855]
[1776555076978,38.71,75817.7,3.1,0.34515,0.00013,26.77993]
[1776555079211,38.72,75817.88,3.1,0.34519,0.00013,26.78093]
[1776555080811,38.72,75815.48,3.1,0.34488,0.00013,26.77124]
[1776555085892,38.73,75804.81,3.1,0.34352,0.00013,26.72776]
[1776555092942,38.74,75804.67,3.1,0.34353,0.00013,26.72514]
[1776555095681,38.74,75804.55,3.1,0.34352,0.00013,26.72498]
[1776555100998,38.75,75810.08,3.1,0.34428,0.00013,26.74897]
[1776555104890,38.75,75809.6,3.1,0.34424,0.00013,26.74761]
[1776555110061,38.76,75804.54,3.1,0.3436,0.00013,26.72736]
[1776555115096,38.77,75804.14,3.1,0.34358,0.00013,26.72655]
[1776555121138,38.77,75802.91,3.1,0.34346,0.00013,26.72245]
[1776555127180,38.78,75803.17,3.1,0.34353,0.00013,26.72473]
[1776555133222,38.79,75803.09,3.1,0.34355,0.00013,26.72524]
[1776555140273,38.8,75802.97,3.1,0.34358,0.00013,26.72605]
[1776555145883,38.8,75802.97,3.1,0.34358,0.00013,26.72605]
[1776555151350,38.82,75802.93,3.1,0.34362,0.00013,26.72439]
[1776555156389,38.82,75802.97,3.1,0.34365,0.00013,26.72535]
[1776555162431,38.83,75802.93,3.1,0.34368,0.00013,26.72612]
[1776555169480,38.84,75802.85,3.1,0.3437,0.00013,26.72686]
[1776555177536,38.85,75802.9,3.1,0.34375,0.00013,26.72829]
[1776555178033,38.85,75802.9,3.1,0.34375,0.00013,26.72829]
[1776555178543,38.85,75804.2,3.1,0.34393,0.00013,26.73387]
[1776555179549,38.85,75804.2,3.1,0.34393,0.00013,26.73387]
[1776555180873,38.85,75806.04,3.1,0.34417,0.00013,26.74178]
[1776555186599,38.86,75805.44,3.1,0.34413,0.00013,26.74028]
[1776555196669,38.87,75806.08,3.1,0.34427,0.00013,26.74459]
[1776555198825,38.88,75805.85,3.1,0.34425,0.00013,26.74396]
[1776555199062,38.88,75805.85,3.1,0.34425,0.00013,26.74396]
[1776555199690,38.88,75798.14,3.1,0.34325,0.00013,26.71202]
[1776555200230,38.88,75798.14,3.1,0.34325,0.00013,26.71202]
[1776555200649,38.88,75798.14,3.1,0.34325,0.00013,26.71202]
[1776555201568,38.88,75796.87,3.1,0.34309,0.00013,26.70686]
[1776555206738,38.88,75791.17,3.1,0.34234,0.00013,26.68286]
[1776555211776,38.88,75787.93,3.1,0.3419,0.00013,26.66578]
[1776555212835,38.88,75787.93,3.1,0.3419,0.00013,26.66578]
[1776555216487,38.87,75787.43,3.1,0.34182,0.00013,26.66331]
[1776555218887,38.87,75783.54,3.1,0.34131,0.00013,26.64674]
[1776555218917,38.87,75783.54,3.1,0.3413,0.00013,26.64664]
[1776555222121,38.87,75779.98,3.1,0.34083,0.00013,26.63136]
[1776555222334,38.87,75779.98,3.1,0.34083,0.00013,26.63136]
[1776555222539,38.87,75779.98,3.1,0.34083,0.00013,26.63136]
[1776555222855,38.87,75779.62,3.1,0.34078,0.00013,26.62958]
[1776555223339,38.87,75779.62,3.1,0.34078,0.00013,26.62958]
[1776555223511,38.87,75779.62,3.1,0.34078,0.00013,26.62958]
[1776555225322,38.87,75777.65,3.1,0.34052,0.00013,26.62113]
[1776555226142,38.86,75779.82,3.1,0.34079,0.00013,26.63005]
[1776555226243,38.86,75780.28,3.1,0.34085,0.00013,26.63199]
[1776555228675,38.86,75781.54,3.1,0.34101,0.00013,26.63718]
[1776555233931,38.86,75782.15,3.1,0.34107,0.00013,26.63909]
[1776555238966,38.85,75782.3,3.1,0.34107,0.00013,26.63924]
[1776555243189,38.85,75785.59,3.1,0.34149,0.00013,26.65281]
[1776555245898,38.85,75791.03,3.1,0.34218,0.00013,26.67532]
[1776555250325,38.84,75796.49,3.1,0.34288,0.00013,26.69767]
[1776555252472,38.84,75797.71,3.1,0.34303,0.00013,26.70249]
[1776555252560,38.84,75797.71,3.1,0.34303,0.00013,26.70249]
[1776555254832,38.84,75800.92,3.1,0.34343,0.00013,26.71559]
[1776555260114,38.84,75801.17,3.1,0.34349,0.00013,26.71718]
[1776555265149,38.85,75801.27,3.1,0.34352,0.00013,26.71819]
[1776555266550,38.85,75801.27,3.1,0.34352,0.00013,26.71819]
[1776555272547,38.85,75799.07,3.1,0.34325,0.00013,26.70955]
[1776555278240,38.86,75799.11,3.1,0.34326,0.00013,26.70708]
[1776555284281,38.86,75798.85,3.1,0.34323,0.00013,26.70608]
[1776555289317,38.86,75798.52,3.1,0.34319,0.00013,26.70477]
[1776555293656,38.86,75798.52,3.1,0.34319,0.00013,26.7048]
[1776555299526,38.86,75798.51,3.1,0.34321,0.00013,26.70539]
[1776555306435,38.88,75798.69,3.1,0.34328,0.00013,26.70744]
[1776555311471,38.88,75799.95,3.1,0.34347,0.00013,26.7134]
[1776555316515,38.89,75798.5,3.1,0.3433,0.00013,26.70805]
[1776555321541,38.89,75797.43,3.1,0.34319,0.00013,26.70431]
[1776555326575,38.9,75795.92,3.1,0.34301,0.00013,26.69873]
[1776555333625,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555335930,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555335948,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555335979,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555336093,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555336101,38.91,75798.19,3.1,0.34333,0.00013,26.70593]
[1776555336645,38.91,75776.32,3.1,0.34049,0.00013,26.61426]
[1776555338500,38.91,75775.34,3.1,0.34035,0.00013,26.60999]
[1776555338752,38.91,75775.34,3.1,0.34035,0.00013,26.60999]
[1776555338863,38.91,75769.67,3.1,0.33961,0.00013,26.58585]
[1776555340276,38.9,75763.43,3.1,0.3388,0.00013,26.55921]
[1776555343207,38.9,75761.0,3.1,0.33848,0.00013,26.54858]
[1776555344614,38.9,75765.06,3.1,0.339,0.00013,26.5658]
[1776555350744,38.9,75766.77,3.1,0.3392,0.00013,26.57231]
[1776555357793,38.89,75768.93,3.1,0.33945,0.00013,26.58066]
[1776555362417,38.89,75768.47,3.1,0.33938,0.00013,26.57823]
[1776555367863,38.88,75767.99,3.1,0.33929,0.00013,26.57548]
[1776555372898,38.88,75767.33,3.1,0.33918,0.00013,26.57209]
[1776555377933,38.87,75767.15,3.1,0.33914,0.00013,26.57075]
[1776555382969,38.87,75766.62,3.1,0.33905,0.00013,26.56792]
[1776555388006,38.86,75764.64,3.1,0.33878,0.00013,26.55894]
[1776555393040,38.86,75764.53,3.1,0.33873,0.00013,26.55467]
[1776555397606,38.86,75764.49,3.1,0.33872,0.00013,26.5544]
[1776555397822,38.86,75764.49,3.1,0.33872,0.00013,26.5544]
[1776555398080,38.85,75764.49,3.1,0.33871,0.00013,26.55398]
[1776555404118,38.85,75763.93,3.1,0.33862,0.00013,26.55109]
[1776555407096,38.85,75767.08,3.1,0.33902,0.00013,26.56433]
[1776555411316,38.85,75771.85,3.1,0.33962,0.00013,26.58416]
[1776555411350,38.84,75773.3,3.1,0.33981,0.00013,26.59019]
[1776555415629,38.84,75779.83,3.1,0.34065,0.00013,26.61768]
[1776555416977,38.84,75780.53,3.1,0.34074,0.00013,26.62049]
[1776555423250,38.84,75780.86,3.1,0.34076,0.00013,26.62135]
[1776555427147,38.84,75780.86,3.1,0.34076,0.00013,26.62135]
[1776555430133,38.83,75780.83,3.1,0.34074,0.00013,26.62078]
[1776555435335,38.83,75780.75,3.1,0.34072,0.00013,26.62]
[1776555441565,38.83,75780.75,3.1,0.34072,0.00013,26.62]
[1776555448427,38.82,75780.72,3.1,0.34068,0.00013,26.61898]
[1776555453886,38.82,75778.48,3.1,0.34037,0.00013,26.60599]
[1776555458335,38.82,75778.45,3.1,0.34036,0.00013,26.60558]
[1776555463533,38.82,75775.12,3.1,0.33991,0.00013,26.59108]
[1776555473604,38.81,75775.12,3.1,0.33989,0.00013,26.59063]
[1776555479421,38.81,75775.12,3.1,0.33989,0.00013,26.59053]
[1776555484681,38.81,75775.11,3.1,0.33987,0.00013,26.58991]
[1776555490588,38.81,75775.11,3.1,0.33987,0.00013,26.58991]
[1776555490613,38.81,75775.11,3.1,0.33987,0.00013,26.58991]
[1776555490723,38.8,75775.03,3.1,0.33984,0.00013,26.5891]
[1776555495736,38.8,75770.67,3.1,0.33926,0.00013,26.57015]
[1776555498384,38.8,75770.37,3.1,0.33922,0.00013,26.5686]
[1776555500851,38.8,75769.32,3.1,0.33908,0.00013,26.56402]
[1776555503153,38.8,75769.32,3.1,0.33906,0.00013,26.56366]
[1776555504882,38.8,75769.32,3.1,0.33906,0.00013,26.56366]
[1776555508087,38.79,75768.67,3.1,0.33897,0.00013,26.56062]
[1776555508230,38.79,75768.67,3.1,0.33897,0.00013,26.56062]
[1776555515154,38.79,75767.05,3.1,0.33872,0.00013,26.54963]
[1776555520934,38.78,75765.04,3.1,0.33844,0.00013,26.54058]
[1776555521565,38.78,75765.04,3.1,0.33844,0.00013,26.54058]
[1776555522402,38.78,75765.04,3.1,0.33844,0.00013,26.5405]
[1776555522477,38.78,75765.04,3.1,0.33844,0.00013,26.5405]
[1776555522898,38.78,75765.04,3.1,0.33844,0.00013,26.5405]
[1776555523569,38.78,75764.66,3.1,0.33839,0.00013,26.5388]
[1776555528990,38.78,75756.68,3.1,0.33734,0.00013,26.50415]
[1776555533400,38.78,75756.05,3.1,0.33725,0.00013,26.50136]
[1776555540068,38.78,75758.9,3.1,0.33761,0.00013,26.51327]
[1776555545103,38.77,75755.36,3.1,0.33714,0.00013,26.49781]
[1776555550138,38.77,75751.51,3.1,0.33664,0.00013,26.48108]
[1776555555173,38.77,75751.33,3.1,0.33661,0.00013,26.48021]
[1776555559373,38.77,75750.12,3.1,0.33646,0.00013,26.47494]
[1776555561215,38.77,75739.11,3.1,0.33503,0.00013,26.42719]
[1776555566250,38.77,75737.2,3.1,0.33478,0.00013,26.419]
[1776555571523,38.77,75736.82,3.1,0.33474,0.00013,26.41747]
[1776555572526,38.77,75735.02,3.1,0.33449,0.00013,26.40636]
[1776555578334,38.78,75735.45,3.1,0.33455,0.00013,26.4085]
[1776555580050,38.78,75735.45,3.1,0.33455,0.00013,26.4085]
[1776555587576,38.78,75735.95,3.1,0.33462,0.00013,26.41087]
[1776555593441,38.78,75735.73,3.1,0.3346,0.00013,26.41012]
[1776555598476,38.78,75735.59,3.1,0.33459,0.00013,26.40962]
[1776555600767,38.78,75736.05,3.1,0.33465,0.00013,26.41165]
[1776555601555,38.78,75736.05,3.1,0.33465,0.00013,26.41169]
[1776555601577,38.78,75744.96,3.1,0.3358,0.00013,26.45043]
[1776555603516,38.78,75745.8,3.1,0.33591,0.00013,26.45406]
[1776555605807,38.78,75745.97,3.1,0.33593,0.00013,26.45478]
[1776555606242,38.78,75745.97,3.1,0.33593,0.00013,26.45476]
[1776555607272,38.78,75745.94,3.1,0.33593,0.00013,26.45463]
[1776555608025,38.78,75745.94,3.1,0.33593,0.00013,26.45463]
[1776555616602,38.78,75747.18,3.1,0.33609,0.00013,26.4599]
[1776555620079,38.78,75747.29,3.1,0.3361,0.00013,26.46036]
[1776555620298,38.78,75747.29,3.1,0.3361,0.00013,26.46036]
[1776555620354,38.78,75747.29,3.1,0.3361,0.00013,26.46036]
[1776555620629,38.78,75747.29,3.1,0.3361,0.00013,26.46036]
[1776555620630,38.78,75765.57,3.1,0.33847,0.00013,26.53904]
[1776555623073,38.78,75766.08,3.1,0.33854,0.00013,26.54121]
[1776555623535,38.78,75766.08,3.1,0.33854,0.00013,26.54108]
[1776555624045,38.78,75766.08,3.1,0.33854,0.00013,26.54108]
[1776555625057,38.78,75766.33,3.1,0.33857,0.00013,26.54208]
[1776555632722,38.77,75766.51,3.1,0.33858,0.00013,26.54245]
[1776555635152,38.77,75766.51,3.1,0.33855,0.00013,26.53897]
[1776555636229,38.77,75766.44,3.1,0.33854,0.00013,26.53854]
[1776555643768,38.77,75766.44,3.1,0.33853,0.00013,26.53841]
[1776555643784,38.77,75766.44,3.1,0.33853,0.00013,26.53841]
[1776555643794,38.77,75766.44,3.1,0.33853,0.00013,26.53841]
[1776555643923,38.77,75766.44,3.1,0.33853,0.00013,26.53841]
[1776555644088,38.77,75766.44,3.1,0.33853,0.00013,26.53841]
[1776555644128,38.77,75767.74,3.1,0.33869,0.00013,26.54351]
[1776555644799,38.77,75786.85,3.1,0.34118,0.00013,26.6247]
[1776555646057,38.77,75786.85,3.1,0.34118,0.00013,26.6247]
[1776555646885,38.77,75787.54,3.1,0.34126,0.00013,26.62751]
[1776555648384,38.77,75787.46,3.1,0.34125,0.00013,26.62712]
[1776555648391,38.77,75787.46,3.1,0.34125,0.00013,26.62712]
[1776555648827,38.77,75789.52,3.1,0.34153,0.00013,26.63604]
[1776555650958,38.77,75794.05,3.1,0.34213,0.00013,26.65533]
[1776555656884,38.78,75793.73,3.1,0.34213,0.00013,26.65539]
[1776555663933,38.79,75793.69,3.1,0.34217,0.00013,26.65664]
[1776555666767,38.8,75793.41,3.1,0.34215,0.00013,26.65587]
[1776555666868,38.8,75793.41,3.1,0.34216,0.00013,26.65607]
[1776555672189,38.8,75793.62,3.1,0.3422,0.00013,26.65748]
[1776555674559,38.81,75793.66,3.1,0.34223,0.00013,26.65818]
[1776555677562,38.81,75793.62,3.1,0.34225,0.00013,26.65871]
[1776555686758,38.82,75793.66,3.1,0.34227,0.00013,26.65941]
[1776555693620,38.83,75794.96,3.1,0.34249,0.00013,26.66626]
[1776555695807,38.84,75794.71,3.1,0.34248,0.00013,26.66315]
[1776555699145,38.84,75794.71,3.1,0.34248,0.00013,26.66333]
[1776555707234,38.85,75794.7,3.1,0.34255,0.00013,26.66519]
[1776555708834,38.85,75794.7,3.1,0.34255,0.00013,26.66519]
[1776555708988,38.85,75794.7,3.1,0.34255,0.00013,26.66519]
[1776555710411,38.86,75792.02,3.1,0.34221,0.00013,26.65431]
[1776555714936,38.86,75791.88,3.1,0.34221,0.00013,26.65444]
[1776555718296,38.87,75791.74,3.1,0.34221,0.00013,26.65438]
[1776555722807,38.87,75791.7,3.1,0.34223,0.00013,26.65479]
[1776555728380,38.87,75784.03,3.1,0.34124,0.00013,26.6228]
[1776555733263,38.87,75783.99,3.1,0.34123,0.00013,26.62259]
[1776555733313,38.87,75783.99,3.1,0.34123,0.00013,26.62259]
[1776555734282,38.87,75784.03,3.1,0.34123,0.00013,26.62269]
[1776555736373,38.87,75784.03,3.1,0.34124,0.00013,26.62273]
[1776555743365,38.87,75783.74,3.1,0.34118,0.00013,26.62083]
[1776555744164,38.86,75783.74,3.1,0.34116,0.00013,26.62036]
[1776555748556,38.86,75783.74,3.1,0.34116,0.00013,26.62036]
[1776555753765,38.86,75783.74,3.1,0.34113,0.00013,26.61955]
[1776555754932,38.85,75783.74,3.1,0.3411,0.00013,26.6159]
[1776555755189,38.85,75783.74,3.1,0.3411,0.00013,26.6159]
[1776555765642,38.84,75783.78,3.1,0.34106,0.00013,26.61479]
[1776555770678,38.84,75782.82,3.1,0.34092,0.00013,26.61014]
[1776555774635,38.84,75782.86,3.1,0.34092,0.00013,26.61019]
[1776555777610,38.83,75782.86,3.1,0.34091,0.00013,26.60984]
[1776555782761,38.83,75785.81,3.1,0.34126,0.00013,26.62135]
[1776555786582,38.82,75786.2,3.1,0.3413,0.00013,26.62262]
[1776555786598,38.82,75786.2,3.1,0.3413,0.00013,26.62262]
[1776555786660,38.82,75786.2,3.1,0.3413,0.00013,26.62262]
[1776555786790,38.82,75787.06,3.1,0.34141,0.00013,26.62611]
[1776555791320,38.82,75792.91,3.1,0.34216,0.00013,26.65053]
[1776555791825,38.82,75793.31,3.1,0.3422,0.00013,26.65186]
[1776555795884,38.82,75793.27,3.1,0.34219,0.00013,26.65139]
[1776555797778,38.81,75795.45,3.1,0.34246,0.00013,26.66008]
[1776555797867,38.81,75795.73,3.1,0.34249,0.00013,26.66125]
[1776555802902,38.82,75795.63,3.1,0.3425,0.00013,26.66139]
[1776555807937,38.82,75794.59,3.1,0.34238,0.00013,26.6576]
[1776555812973,38.83,75794.3,3.1,0.34235,0.00013,26.65369]
[1776555821031,38.83,75795.54,3.1,0.34254,0.00013,26.65982]
[1776555827075,38.84,75796.73,3.1,0.34272,0.00013,26.66545]
[1776555833117,38.84,75796.93,3.1,0.34277,0.00013,26.66693]
[1776555837114,38.85,75796.68,3.1,0.34274,0.00013,26.6661]
[1776555843187,38.85,75796.09,3.1,0.34269,0.00013,26.66428]
[1776555850235,38.86,75795.78,3.1,0.34266,0.00013,26.6635]
[1776555855271,38.86,75795.63,3.1,0.34266,0.00013,26.66324]
[1776555860306,38.86,75795.6,3.1,0.34267,0.00013,26.66348]
[1776555867356,38.87,75796.52,3.1,0.3428,0.00013,26.66783]
[1776555872391,38.87,75796.92,3.1,0.34285,0.00013,26.66659]
[1776555878433,38.87,75796.82,3.1,0.34285,0.00013,26.6666]
[1776555884293,38.87,75796.85,3.1,0.34286,0.00013,26.66702]
[1776555890517,38.88,75790.78,3.1,0.3421,0.00013,26.64229]
[1776555895552,38.88,75790.64,3.1,0.34209,0.00013,26.64214]
[1776555897769,38.88,75790.38,3.1,0.34206,0.00013,26.64114]
[1776555899389,38.89,75790.35,3.1,0.34206,0.00013,26.64111]
[1776555899580,38.88,75783.61,3.1,0.34118,0.00013,26.61268]
[1776555901852,38.88,75783.54,3.1,0.34117,0.00013,26.61226]
[1776555902071,38.88,75783.54,3.1,0.34117,0.00013,26.61226]
[1776555910446,38.87,75784.85,3.1,0.3413,0.00013,26.61661]
[1776555916699,38.87,75785.33,3.1,0.34133,0.00013,26.61774]
[1776555925761,38.86,75785.3,3.1,0.34129,0.00013,26.61648]
[1776555930797,38.85,75783.61,3.1,0.34105,0.00013,26.60873]
[1776555931546,38.85,75783.61,3.1,0.34105,0.00013,26.60873]
[1776555935263,38.85,75782.77,3.1,0.34091,0.00013,26.60168]
[1776555938388,38.85,75779.16,3.1,0.34043,0.00013,26.58598]
[1776555940045,38.85,75779.09,3.1,0.34041,0.00013,26.58548]
[1776555940073,38.85,75779.09,3.1,0.34041,0.00013,26.58548]
[1776555942559,38.84,75777.75,3.1,0.34023,0.00013,26.5796]
[1776555945164,38.84,75777.72,3.1,0.34022,0.00013,26.57926]
[1776555950937,38.84,75776.72,3.1,0.34006,0.00013,26.57422]
[1776555954860,38.83,75776.86,3.1,0.34008,0.00013,26.57462]
[1776555960000,38.83,75777.28,3.1,0.34011,0.00013,26.57569]
[1776555967049,38.82,75777.03,3.1,0.34005,0.00013,26.57384]
[1776555974098,38.82,75777.21,3.1,0.34005,0.00013,26.57392]
[1776555975562,38.82,75777.32,3.1,0.34006,0.00013,26.57429]
[1776555985177,38.81,75779.58,3.1,0.34032,0.00013,26.58288]
[1776555990212,38.81,75779.79,3.1,0.34033,0.00013,26.58329]
[1776555990692,38.81,75779.79,3.1,0.34033,0.00013,26.58329]
[1776555994441,38.8,75783.53,3.1,0.34079,0.00013,26.59557]
[1776555996346,38.8,75783.6,3.1,0.3408,0.00013,26.59576]
[1776555998609,38.8,75785.7,3.1,0.34106,0.00013,26.60424]
[1776556006516,38.79,75786.32,3.1,0.34112,0.00013,26.60637]
[1776556009301,38.79,75787.16,3.1,0.34122,0.00013,26.60945]
[1776556013534,38.79,75787.16,3.1,0.34121,0.00013,26.60936]
[1776556018446,38.79,75784.85,3.1,0.34089,0.00013,26.59896]
[1776556021385,38.78,75784.57,3.1,0.34085,0.00013,26.59762]
[1776556024632,38.78,75784.06,3.1,0.34077,0.00013,26.59501]
[1776556025125,38.78,75784.06,3.1,0.34077,0.00013,26.59501]
[1776556033172,38.78,75784.2,3.1,0.34077,0.00013,26.59525]
[1776556035846,38.77,75784.2,3.1,0.34076,0.00013,26.5949]
[1776556042578,38.77,75784.48,3.1,0.34078,0.00013,26.59553]
[1776556042745,38.77,75784.48,3.1,0.34078,0.00013,26.59553]
[1776556043505,38.77,75784.48,3.1,0.34078,0.00013,26.59553]
[1776556045860,38.77,75785.06,3.1,0.34085,0.00013,26.59784]
[1776556046171,38.77,75785.06,3.1,0.34085,0.00013,26.59784]
[1776556051199,38.77,75784.85,3.1,0.34081,0.00013,26.59658]
[1776556052561,38.77,75784.85,3.1,0.34079,0.00013,26.59315]
[1776556054568,38.76,75784.89,3.1,0.34079,0.00013,26.59325]
[1776556062058,38.76,75785.14,3.1,0.34082,0.00013,26.59407]
[1776556063670,38.76,75785.14,3.1,0.3408,0.00013,26.5936]
[1776556069767,38.75,75785.1,3.1,0.34077,0.00013,26.59279]
[1776556079837,38.75,75784.63,3.1,0.34069,0.00013,26.59001]
[1776556081467,38.75,75784.63,3.1,0.34069,0.00013,26.59001]
[1776556083555,38.75,75784.27,3.1,0.34063,0.00013,26.58833]
[1776556094945,38.74,75780.21,3.1,0.34008,0.00013,26.57036]
[1776556101878,38.74,75780.14,3.1,0.34006,0.00013,26.56986]
[1776556101912,38.74,75780.14,3.1,0.34006,0.00013,26.56986]
[1776556101916,38.74,75780.14,3.1,0.34006,0.00013,26.56986]
[1776556101977,38.74,75780.14,3.1,0.34006,0.00013,26.56986]
[1776556101994,38.74,75783.82,3.1,0.34054,0.00013,26.58533]
[1776556105955,38.74,75790.84,3.1,0.34145,0.00013,26.61488]
[1776556106201,38.74,75790.84,3.1,0.34145,0.00013,26.61488]
[1776556112064,38.73,75796.94,3.1,0.34221,0.00013,26.63684]
[1776556117099,38.73,75796.93,3.1,0.3422,0.00013,26.63639]
[1776556122966,38.73,75796.83,3.1,0.34218,0.00013,26.63572]
[1776556130192,38.72,75795.89,3.1,0.34203,0.00013,26.63095]
[1776556134550,38.72,75795.85,3.1,0.34201,0.00013,26.63054]
[1776556142275,38.72,75795.78,3.1,0.34201,0.00013,26.63037]
[1776556147226,38.72,75794.7,3.1,0.34187,0.00013,26.62598]
[1776556152347,38.72,75795.04,3.1,0.34191,0.00013,26.62709]
[1776556155851,38.72,75793.95,3.1,0.34176,0.00013,26.62228]
[1776556155866,38.72,75793.95,3.1,0.34176,0.00013,26.62228]
[1776556156374,38.72,75792.73,3.1,0.34159,0.00013,26.61704]
[1776556164677,38.71,75792.98,3.1,0.34162,0.00013,26.61782]
[1776556170473,38.71,75791.5,3.1,0.34139,0.00013,26.61058]
[1776556172556,38.71,75791.54,3.1,0.34138,0.00013,26.6074]
[1776556187592,38.71,75791.64,3.1,0.3414,0.00013,26.6082]
[1776556199270,38.71,75792.24,3.1,0.34148,0.00013,26.61083]
[1776556202344,38.71,75792.24,3.1,0.34149,0.00013,26.61089]
[1776556203839,38.71,75791.42,3.1,0.34137,0.00013,26.60722]
[1776556205224,38.71,75786.56,3.1,0.34073,0.00013,26.58656]
[1776556206264,38.71,75786.45,3.1,0.34072,0.00013,26.586]
[1776556206781,38.71,75783.5,3.1,0.34033,0.00013,26.5734]
[1776556207818,38.71,75782.37,3.1,0.34018,0.00013,26.56852]
[1776556208861,38.7,75782.34,3.1,0.34017,0.00013,26.56832]
[1776556214781,38.7,75782.55,3.1,0.34018,0.00013,26.5688]
[1776556221924,38.7,75782.55,3.1,0.34018,0.00013,26.56854]
[1776556228879,38.69,75782.55,3.1,0.34016,0.00013,26.56795]
[1776556236935,38.69,75782.37,3.1,0.3401,0.00013,26.5635]
[1776556249022,38.69,75782.18,3.1,0.34006,0.00013,26.5622]
[1776556254057,38.69,75782.15,3.1,0.34005,0.00013,26.56189]
[1776556264128,38.68,75782.15,3.1,0.34004,0.00013,26.56154]
[1776556272185,38.68,75782.12,3.1,0.34003,0.00013,26.56115]
[1776556276645,38.68,75781.65,3.1,0.33996,0.00013,26.55906]
[1776556277220,38.68,75770.89,3.1,0.33855,0.00013,26.51302]
[1776556282255,38.68,75770.25,3.1,0.33847,0.00013,26.51029]
[1776556292325,38.68,75768.61,3.1,0.33824,0.00013,26.49989]
[1776556298367,38.68,75768.58,3.1,0.33823,0.00013,26.49966]
[1776556304864,38.68,75768.49,3.1,0.33822,0.00013,26.49917]
[1776556312465,38.68,75768.49,3.1,0.3382,0.00013,26.49885]
[1776556321530,38.67,75765.84,3.1,0.33785,0.00013,26.4871]
[1776556326565,38.67,75765.1,3.1,0.33774,0.00013,26.48374]
[1776556331600,38.67,75765.03,3.1,0.33773,0.00013,26.48327]
[1776556339657,38.67,75764.74,3.1,0.33768,0.00013,26.48175]
[1776556350734,38.67,75764.63,3.1,0.33766,0.00013,26.48092]
[1776556351591,38.67,75764.63,3.1,0.33766,0.00013,26.48092]
[1776556351613,38.67,75764.63,3.1,0.33766,0.00013,26.48092]
[1776556357782,38.66,75757.67,3.1,0.33673,0.00013,26.44748]
[1776556363825,38.66,75756.5,3.1,0.33658,0.00013,26.44244]
[1776556372888,38.67,75755.44,3.1,0.33644,0.00013,26.43797]
[1776556377923,38.67,75754.39,3.1,0.33631,0.00013,26.43352]
[1776556381097,38.67,75753.52,3.1,0.3362,0.00013,26.4298]
[1776556381167,38.67,75753.52,3.1,0.3362,0.00013,26.4298]
[1776556381601,38.67,75753.52,3.1,0.3362,0.00013,26.4298]
[1776556387993,38.67,75749.01,3.1,0.33562,0.00013,26.41054]
[1776556393028,38.67,75748.8,3.1,0.3356,0.00013,26.40986]
[1776556399070,38.67,75748.9,3.1,0.33562,0.00013,26.41057]
[1776556404364,38.67,75748.51,3.1,0.33558,0.00013,26.40906]
[1776556410147,38.68,75747.85,3.1,0.3355,0.00013,26.40652]
[1776556414455,38.68,75747.97,3.1,0.33551,0.00013,26.40386]
[1776556419307,38.68,75748.07,3.1,0.33553,0.00013,26.4046]
[1776556420328,38.68,75748.07,3.1,0.33553,0.00013,26.40465]
[1776556426264,38.68,75746.78,3.1,0.33537,0.00013,26.39938]
[1776556431294,38.69,75748.46,3.1,0.3356,0.00013,26.40696]
[1776556436329,38.69,75749.66,3.1,0.33576,0.00013,26.4124]
[1776556437582,38.69,75749.66,3.1,0.33576,0.00013,26.4124]
[1776556443560,38.69,75749.29,3.1,0.33572,0.00013,26.41099]
[1776556449276,38.69,75749.75,3.1,0.33579,0.00013,26.41328]
[1776556449395,38.69,75749.75,3.1,0.33579,0.00013,26.41328]
[1776556455099,38.69,75751.1,3.1,0.33597,0.00013,26.4193]
[1776556460497,38.69,75750.47,3.1,0.3359,0.00013,26.41683]
[1776556465532,38.7,75749.89,3.1,0.33583,0.00013,26.41449]
[1776556468922,38.7,75749.46,3.1,0.33578,0.00013,26.41267]
[1776556469971,38.7,75749.43,3.1,0.33577,0.00013,26.41261]
[1776556470567,38.7,75737.77,3.1,0.33426,0.00013,26.36185]
[1776556475602,38.7,75739.36,3.1,0.33446,0.00013,26.36591]
[1776556481644,38.7,75740.32,3.1,0.3346,0.00013,26.37051]
[1776556486679,38.7,75739.23,3.1,0.33447,0.00013,26.36605]
[1776556491728,38.71,75741.4,3.1,0.33476,0.00013,26.37584]
[1776556496762,38.71,75746.7,3.1,0.33546,0.00013,26.39918]
[1776556501798,38.71,75747.74,3.1,0.3356,0.00013,26.40386]
[1776556507840,38.71,75747.47,3.1,0.33557,0.00013,26.40285]
[1776556514025,38.71,75747.47,3.1,0.33557,0.00013,26.40285]
[1776556515279,38.71,75747.43,3.1,0.33557,0.00013,26.40288]
[1776556519364,38.71,75747.43,3.1,0.33557,0.00013,26.40288]
[1776556519940,38.71,75747.43,3.1,0.33557,0.00013,26.40288]
[1776556524159,38.71,75747.43,3.1,0.33557,0.00013,26.40305]
[1776556529995,38.72,75747.65,3.1,0.33561,0.00013,26.40424]
[1776556535033,38.72,75747.36,3.1,0.33556,0.00013,26.39982]
[1776556536240,38.72,75747.36,3.1,0.33556,0.00013,26.39982]
[1776556537312,38.72,75747.36,3.1,0.33556,0.00013,26.39985]
[1776556539615,38.72,75747.19,3.1,0.33554,0.00013,26.39919]
[1776556540456,38.72,75746.9,3.1,0.3355,0.00013,26.39796]
[1776556542583,38.72,75746.66,3.1,0.33548,0.00013,26.39697]
[1776556544928,38.72,75746.62,3.1,0.33547,0.00013,26.39685]
[1776556554864,38.72,75742.62,3.1,0.33496,0.00013,26.37963]
[1776556555989,38.72,75742.62,3.1,0.33497,0.00013,26.37988]
[1776556561216,38.72,75742.34,3.1,0.33494,0.00013,26.37889]
[1776556566251,38.73,75739.5,3.1,0.33457,0.00013,26.36669]
[1776556571286,38.73,75740.36,3.1,0.33469,0.00013,26.37067]
[1776556576321,38.73,75742.36,3.1,0.33496,0.00013,26.37957]
[1776556581356,38.73,75746.26,3.1,0.33547,0.00013,26.39667]
[1776556584494,38.73,75746.51,3.1,0.3355,0.00013,26.39779]
[1776556590420,38.73,75747.63,3.1,0.33565,0.00013,26.40277]
[1776556595455,38.73,75748.19,3.1,0.33571,0.00013,26.40199]
[1776556600490,38.73,75746.95,3.1,0.33555,0.00013,26.3967]
[1776556601581,38.73,75746.95,3.1,0.33555,0.00013,26.3967]
[1776556615069,38.73,75748.01,3.1,0.33569,0.00013,26.40138]
[1776556624658,38.73,75747.97,3.1,0.3357,0.00013,26.40153]
[1776556629693,38.73,75747.24,3.1,0.33561,0.00013,26.39845]
[1776556638756,38.74,75747.28,3.1,0.33562,0.00013,26.39883]
[1776556643791,38.74,75747.28,3.1,0.33562,0.00013,26.39893]
[1776556649833,38.74,75744.75,3.1,0.3353,0.00013,26.38808]
[1776556659903,38.74,75746.28,3.1,0.33549,0.00013,26.39172]
[1776556670979,38.74,75747.62,3.1,0.33567,0.00013,26.39774]
[1776556681050,38.74,75747.64,3.1,0.33568,0.00013,26.39801]
[1776556683795,38.74,75747.64,3.1,0.33568,0.00013,26.39804]
[1776556688287,38.74,75742.08,3.1,0.33496,0.00013,26.37394]
[1776556688831,38.74,75742.08,3.1,0.33496,0.00013,26.37394]
[1776556691064,38.74,75742.2,3.1,0.33498,0.00013,26.37458]
[1776556696224,38.75,75742.2,3.1,0.33498,0.00013,26.37473]
[1776556697130,38.75,75742.2,3.1,0.33498,0.00013,26.37473]
[1776556698416,38.75,75742.2,3.1,0.33499,0.00013,26.37488]
[1776556699783,38.75,75741.41,3.1,0.33489,0.00013,26.37151]
[1776556701727,38.75,75740.44,3.1,0.33476,0.00013,26.36736]
[1776556708239,38.75,75740.52,3.1,0.33478,0.00013,26.36802]
[1776556714281,38.75,75738.51,3.1,0.33451,0.00013,26.35621]
[1776556719316,38.75,75737.56,3.1,0.3344,0.00013,26.35233]
[1776556728379,38.76,75737.63,3.1,0.33442,0.00013,26.3531]
[1776556738449,38.76,75737.64,3.1,0.33444,0.00013,26.35366]
[1776556750535,38.77,75736.64,3.1,0.33433,0.00013,26.34989]
[1776556760605,38.77,75736.64,3.1,0.33435,0.00013,26.35036]
[1776556764320,38.77,75736.64,3.1,0.33435,0.00013,26.35036]
[1776556765635,38.77,75736.64,3.1,0.33435,0.00013,26.35054]
[1776556776717,38.77,75736.01,3.1,0.33427,0.00013,26.34504]
[1776556785779,38.78,75735.55,3.1,0.33422,0.00013,26.34343]
[1776556788053,38.78,75735.55,3.1,0.33422,0.00013,26.34343]
[1776556795033,38.78,75735.39,3.1,0.33421,0.00013,26.34303]
[1776556796730,38.78,75732.32,3.1,0.33382,0.00013,26.32974]
[1776556798186,38.78,75732.31,3.1,0.33382,0.00013,26.32974]
[1776556801105,38.78,75732.12,3.1,0.3338,0.00013,26.32907]
[1776556803193,38.78,75732.68,3.1,0.33388,0.00013,26.33174]
[1776556810982,38.79,75735.07,3.1,0.3342,0.00013,26.34254]
[1776556816224,38.79,75730.51,3.1,0.33362,0.00013,26.32284]
[1776556822058,38.79,75725.13,3.1,0.33294,0.00013,26.29978]
[1776556827093,38.8,75724.94,3.1,0.33292,0.00013,26.29934]
[1776556832128,38.8,75723.53,3.1,0.33274,0.00013,26.29024]
[1776556837163,38.8,75723.5,3.1,0.33275,0.00013,26.29052]
[1776556839894,38.8,75722.79,3.1,0.33266,0.00013,26.28756]
[1776556842617,38.8,75722.27,3.1,0.33259,0.00013,26.28536]
[1776556848241,38.81,75719.97,3.1,0.33232,0.00013,26.27593]
[1776556858311,38.81,75722.68,3.1,0.3327,0.00013,26.28878]
[1776556864353,38.82,75723.46,3.1,0.33282,0.00013,26.2927]
[1776556867674,38.82,75723.46,3.1,0.33282,0.00013,26.2927]
[1776556872409,38.82,75739.82,3.1,0.33495,0.00013,26.36474]
[1776556876367,38.82,75741.13,3.1,0.33513,0.00013,26.37052]
[1776556883486,38.82,75744.4,3.1,0.33555,0.00013,26.38482]
[1776556884580,38.82,75744.4,3.1,0.33555,0.00013,26.38482]
[1776556890535,38.82,75747.37,3.1,0.33594,0.00013,26.39774]
[1776556895570,38.82,75749.58,3.1,0.33621,0.00013,26.404]
[1776556900605,38.82,75755.24,3.1,0.33694,0.00013,26.42831]
[1776556905356,38.82,75755.95,3.1,0.33703,0.00013,26.43131]
[1776556905445,38.82,75755.95,3.1,0.33703,0.00013,26.43131]
[1776556905457,38.82,75755.98,3.1,0.33703,0.00013,26.43135]
[1776556910153,38.82,75756.12,3.1,0.33705,0.00013,26.43195]
[1776556913611,38.82,75761.28,3.1,0.33772,0.00013,26.45409]
[1776556919377,38.82,75758.32,3.1,0.33733,0.00013,26.44131]
[1776556919468,38.82,75758.29,3.1,0.33733,0.00013,26.44117]
[1776556921821,38.82,75754.0,3.1,0.33677,0.00013,26.42267]
[1776556922622,38.82,75754.02,3.1,0.33677,0.00013,26.42274]
[1776556923436,38.82,75754.02,3.1,0.33677,0.00013,26.42274]
[1776556925058,38.82,75753.6,3.1,0.33672,0.00013,26.42088]
[1776556926192,38.82,75755.88,3.1,0.33701,0.00013,26.43069]
[1776556926269,38.82,75759.74,3.1,0.33751,0.00013,26.44722]
[1776556928024,38.82,75761.58,3.1,0.33775,0.00013,26.45512]
[1776556928678,38.82,75761.65,3.1,0.33776,0.00013,26.45539]
[1776556931066,38.82,75761.99,3.1,0.3378,0.00013,26.45683]
[1776556933071,38.82,75770.94,3.1,0.33897,0.00013,26.49506]
[1776556933228,38.82,75770.94,3.1,0.33897,0.00013,26.49506]
[1776556938595,38.82,75774.74,3.1,0.33945,0.00013,26.51096]
[1776556941376,38.82,75776.5,3.1,0.33967,0.00013,26.51825]
[1776556946927,38.81,75775.62,3.1,0.33954,0.00013,26.514]
[1776556951682,38.81,75775.62,3.1,0.33954,0.00013,26.514]
[1776556957384,38.81,75776.09,3.1,0.33956,0.00013,26.51209]
[1776556964048,38.8,75775.69,3.1,0.33949,0.00013,26.50981]
[1776556970434,38.8,75775.69,3.1,0.33949,0.00013,26.50981]
[1776556971244,38.8,75776.06,3.1,0.33953,0.00013,26.51095]
[1776556971316,38.8,75776.06,3.1,0.33953,0.00013,26.51095]
[1776556971434,38.8,75776.06,3.1,0.33953,0.00013,26.51095]
[1776556978146,38.79,75780.92,3.1,0.34014,0.00013,26.53095]
[1776556980548,38.79,75781.01,3.1,0.34014,0.00013,26.53107]
[1776556983850,38.79,75780.28,3.1,0.34004,0.00013,26.52772]
[1776556990230,38.78,75780.01,3.1,0.33998,0.00013,26.52599]
[1776556993588,38.78,75780.23,3.1,0.34001,0.00013,26.52676]
[1776556994258,38.78,75771.23,3.1,0.33883,0.00013,26.48823]
[1776557000302,38.78,75772.95,3.1,0.33903,0.00013,26.49506]
[1776557005646,38.78,75772.74,3.1,0.339,0.00013,26.49408]
[1776557005872,38.78,75772.74,3.1,0.339,0.00013,26.49408]
[1776557005923,38.77,75772.74,3.1,0.33899,0.00013,26.49375]
[1776557011379,38.77,75775.85,3.1,0.33937,0.00013,26.50339]
[1776557016414,38.77,75776.63,3.1,0.33946,0.00013,26.50638]
[1776557022456,38.77,75777.93,3.1,0.33962,0.00013,26.5115]
[1776557028498,38.76,75778.19,3.1,0.33964,0.00013,26.51218]
[1776557031574,38.76,75778.29,3.1,0.33964,0.00013,26.51246]
[1776557036244,38.76,75777.7,3.1,0.33956,0.00013,26.50967]
[1776557041427,38.76,75778.5,3.1,0.33965,0.00013,26.51267]
[1776557041589,38.76,75776.44,3.1,0.33938,0.00013,26.50382]
[1776557046624,38.75,75775.58,3.1,0.33925,0.00013,26.49972]
[1776557052665,38.75,75775.76,3.1,0.33926,0.00013,26.49998]
[1776557059715,38.74,75775.51,3.1,0.33921,0.00013,26.49835]
[1776557071799,38.74,75775.87,3.1,0.3392,0.00013,26.49567]
[1776557076554,38.73,75779.84,3.1,0.33971,0.00013,26.51235]
[1776557076618,38.73,75779.84,3.1,0.33971,0.00013,26.51235]
[1776557076709,38.73,75779.84,3.1,0.33971,0.00013,26.51235]
[1776557076793,38.73,75779.84,3.1,0.33971,0.00013,26.51235]
[1776557076829,38.73,75779.84,3.1,0.33971,0.00013,26.51235]
[1776557076834,38.73,75782.67,3.1,0.34008,0.00013,26.52422]
[1776557078848,38.73,75790.97,3.1,0.34117,0.00013,26.55954]
[1776557084891,38.74,75793.69,3.1,0.34154,0.00013,26.57134]
[1776557089926,38.74,75793.77,3.1,0.34155,0.00013,26.57192]
[1776557094961,38.74,75793.74,3.1,0.34156,0.00013,26.57205]
[1776557099996,38.74,75793.3,3.1,0.34151,0.00013,26.57044]
[1776557102821,38.74,75793.3,3.1,0.34151,0.00013,26.57044]
[1776557103388,38.74,75793.3,3.1,0.34151,0.00013,26.57044]
[1776557104459,38.75,75805.9,3.1,0.34317,0.00013,26.62366]
[1776557106680,38.75,75809.75,3.1,0.34368,0.00013,26.63978]
[1776557106897,38.75,75809.75,3.1,0.34368,0.00013,26.63978]
[1776557107051,38.75,75813.94,3.1,0.34423,0.00013,26.65728]
[1776557110649,38.75,75821.25,3.1,0.3452,0.00013,26.68793]
[1776557111079,38.75,75816.31,3.1,0.34456,0.00013,26.66772]
[1776557112880,38.75,75814.93,3.1,0.34438,0.00013,26.66209]
[1776557118128,38.76,75812.22,3.1,0.34405,0.00013,26.65153]
[1776557123163,38.76,75810.91,3.1,0.3439,0.00013,26.64669]
[1776557124066,38.76,75810.91,3.1,0.3439,0.00013,26.64669]
[1776557126918,38.76,75810.94,3.1,0.34391,0.00013,26.64694]
[1776557132235,38.77,75810.44,3.1,0.34386,0.00013,26.64256]
[1776557137270,38.78,75810.52,3.1,0.34389,0.00013,26.6435]
[1776557142305,38.78,75811.7,3.1,0.34406,0.00013,26.649]
[1776557150361,38.79,75811.33,3.1,0.34405,0.00013,26.64837]
[1776557155396,38.79,75809.69,3.1,0.34385,0.00013,26.6422]
[1776557160431,38.8,75808.09,3.1,0.34367,0.00013,26.63613]
[1776557160978,38.8,75808.09,3.1,0.34367,0.00013,26.63613]
[1776557161382,38.8,75808.09,3.1,0.34367,0.00013,26.63613]
[1776557161438,38.8,75806.94,3.1,0.34352,0.00013,26.63145]
[1776557163452,38.8,75798.89,3.1,0.34246,0.00013,26.5977]
[1776557168487,38.8,75798.08,3.1,0.34235,0.00013,26.59417]
[1776557171409,38.8,75798.08,3.1,0.34235,0.00013,26.59417]
[1776557171510,38.8,75798.08,3.1,0.34235,0.00013,26.5941]
[1776557174541,38.8,75807.41,3.1,0.34357,0.00013,26.63312]
[1776557179576,38.8,75809.82,3.1,0.34388,0.00013,26.64303]
[1776557184611,38.8,75812.35,3.1,0.34421,0.00013,26.6534]
[1776557185376,38.8,75812.35,3.1,0.34421,0.00013,26.6534]
[1776557191661,38.8,75814.44,3.1,0.34448,0.00013,26.6594]
[1776557192264,38.8,75814.44,3.1,0.34448,0.00013,26.6594]
[1776557194480,38.8,75816.53,3.1,0.34476,0.00013,26.66812]
[1776557199717,38.8,75817.62,3.1,0.34492,0.00013,26.67307]
[1776557206766,38.81,75817.69,3.1,0.34495,0.00013,26.67402]
[1776557211804,38.81,75810.18,3.1,0.34399,0.00013,26.6434]
[1776557216839,38.82,75809.76,3.1,0.34395,0.00013,26.64224]
[1776557222637,38.82,75810.5,3.1,0.34406,0.00013,26.64567]
[1776557229930,38.82,75810.21,3.1,0.34402,0.00013,26.64455]
[1776557240025,38.82,75811.98,3.1,0.34424,0.00013,26.65155]
[1776557243023,38.82,75815.02,3.1,0.34464,0.00013,26.66402]
[1776557251079,38.82,75814.99,3.1,0.3446,0.00013,26.66024]
[1776557257123,38.81,75814.77,3.1,0.34456,0.00013,26.65905]
[1776557262157,38.81,75817.56,3.1,0.34492,0.00013,26.6704]
[1776557263830,38.81,75818.83,3.1,0.34509,0.00013,26.6756]
[1776557266384,38.81,75824.1,3.1,0.34578,0.00013,26.69739]
[1776557268188,38.81,75824.47,3.1,0.34583,0.00013,26.69899]
[1776557271084,38.81,75824.87,3.1,0.34589,0.00013,26.70094]
[1776557273620,38.82,75824.87,3.1,0.3459,0.00013,26.70109]
[1776557280286,38.82,75824.21,3.1,0.34584,0.00013,26.6991]
[1776557285322,38.83,75821.29,3.1,0.34547,0.00013,26.68756]
[1776557290356,38.83,75822.3,3.1,0.34562,0.00013,26.69227]
[1776557295391,38.84,75819.78,3.1,0.34531,0.00013,26.6824]
[1776557297862,38.84,75822.45,3.1,0.34567,0.00013,26.69363]
[1776557303450,38.84,75823.0,3.1,0.34576,0.00013,26.69653]
[1776557305725,38.84,75823.41,3.1,0.34582,0.00013,26.69832]
[1776557305799,38.84,75823.38,3.1,0.34582,0.00013,26.6984]
[1776557312513,38.85,75825.68,3.1,0.34614,0.00013,26.70547]
[1776557316413,38.86,75824.77,3.1,0.34603,0.00013,26.70209]
[1776557326611,38.87,75824.92,3.1,0.3461,0.00013,26.70409]
[1776557328234,38.87,75825.58,3.1,0.34619,0.00013,26.70693]
[1776557328298,38.87,75825.58,3.1,0.34619,0.00013,26.70693]
[1776557333660,38.87,75835.85,3.1,0.34756,0.00013,26.74958]
[1776557337444,38.88,75836.37,3.1,0.34764,0.00013,26.75197]
[1776557337457,38.88,75836.37,3.1,0.34764,0.00013,26.75197]
[1776557338576,38.88,75838.34,3.1,0.3479,0.00013,26.76008]
[1776557342354,38.88,75840.22,3.1,0.34816,0.00013,26.76805]
[1776557342516,38.88,75840.22,3.1,0.34816,0.00013,26.76805]
[1776557343347,38.88,75847.39,3.1,0.3491,0.00013,26.79719]
[1776557344448,38.88,75851.86,3.1,0.34969,0.00013,26.8153]
[1776557349338,38.88,75852.16,3.1,0.34974,0.00013,26.81671]
[1776557355815,38.88,75849.25,3.1,0.34937,0.00013,26.80524]
[1776557357829,38.89,75859.8,3.1,0.35076,0.00013,26.84774]
[1776557362864,38.89,75860.79,3.1,0.35089,0.00013,26.85175]
[1776557367899,38.89,75863.55,3.1,0.35125,0.00013,26.86281]
[1776557372936,38.89,75862.93,3.1,0.35115,0.00013,26.85708]
[1776557377971,38.89,75862.9,3.1,0.35115,0.00013,26.85697]
[1776557384013,38.89,75862.51,3.1,0.3511,0.00013,26.8554]
[1776557390055,38.89,75862.61,3.1,0.35111,0.00013,26.85578]
[1776557396097,38.89,75863.21,3.1,0.35119,0.00013,26.85816]
[1776557401133,38.89,75867.87,3.1,0.3518,0.00013,26.87672]
[1776557406168,38.88,75869.27,3.1,0.35198,0.00013,26.88219]
[1776557408427,38.88,75870.2,3.1,0.3521,0.00013,26.88587]
[1776557410053,38.88,75871.11,3.1,0.35222,0.00013,26.88944]
[1776557415235,38.88,75874.92,3.1,0.35272,0.00013,26.90438]
[1776557416620,38.88,75874.92,3.1,0.35272,0.00013,26.90438]
[1776557416696,38.88,75874.92,3.1,0.35272,0.00013,26.90438]
[1776557422284,38.88,75878.44,3.1,0.35317,0.00013,26.91804]
[1776557427319,38.88,75880.29,3.1,0.35341,0.00013,26.92516]
[1776557432354,38.88,75880.35,3.1,0.35339,0.00013,26.92197]
[1776557438396,38.87,75879.96,3.1,0.35334,0.00013,26.92023]
[1776557444438,38.87,75880.65,3.1,0.35342,0.00013,26.92277]
[1776557447822,38.87,75879.89,3.1,0.35332,0.00013,26.91971]
[1776557450480,38.87,75871.83,3.1,0.35225,0.00013,26.88768]
[1776557453192,38.87,75866.07,3.1,0.35149,0.00013,26.86472]
[1776557456255,38.87,75861.88,3.1,0.35094,0.00013,26.848]
[1776557457528,38.87,75849.57,3.1,0.34932,0.00013,26.79854]
[1776557462564,38.87,75847.04,3.1,0.349,0.00013,26.7886]
[1776557468606,38.88,75847.07,3.1,0.34902,0.00013,26.78909]
[1776557474650,38.88,75842.16,3.1,0.34838,0.00013,26.76954]
[1776557475054,38.88,75842.16,3.1,0.34838,0.00013,26.76954]
[1776557480694,38.88,75838.89,3.1,0.34797,0.00013,26.75674]
[1776557485729,38.89,75838.87,3.1,0.34798,0.00013,26.75703]
[1776557490764,38.89,75842.91,3.1,0.34853,0.00013,26.77375]
[1776557495799,38.89,75843.27,3.1,0.34857,0.00013,26.77223]
[1776557500834,38.9,75847.37,3.1,0.34911,0.00013,26.78906]
[1776557507883,38.9,75847.52,3.1,0.34914,0.00013,26.78996]
[1776557512918,38.9,75848.23,3.1,0.34924,0.00013,26.79303]
[1776557522988,38.9,75848.23,3.1,0.34926,0.00013,26.79341]
[1776557533058,38.91,75848.23,3.1,0.34927,0.00013,26.7938]
[1776557538093,38.91,75843.46,3.1,0.34865,0.00013,26.77472]
[1776557544135,38.91,75844.41,3.1,0.34879,0.00013,26.77887]
[1776557549170,38.91,75844.71,3.1,0.34884,0.00013,26.78032]
[1776557560247,38.92,75844.62,3.1,0.34882,0.00013,26.7772]
[1776557565282,38.92,75841.94,3.1,0.34848,0.00013,26.76657]
[1776557573338,38.92,75841.96,3.1,0.3485,0.00013,26.76709]
[1776557576822,38.92,75841.86,3.1,0.34849,0.00013,26.7668]
[1776557576859,38.92,75841.86,3.1,0.34849,0.00013,26.7668]
[1776557576924,38.92,75841.86,3.1,0.34849,0.00013,26.7668]
[1776557576944,38.93,75841.77,3.1,0.34848,0.00013,26.76655]
[1776557577366,38.93,75830.51,3.1,0.34701,0.00013,26.72074]
[1776557581752,38.93,75828.91,3.1,0.3468,0.00013,26.71441]
[1776557581975,38.93,75820.35,3.1,0.34569,0.00013,26.67948]
[1776557587014,38.93,75819.53,3.1,0.34559,0.00013,26.67641]
[1776557592470,38.94,75816.17,3.1,0.34518,0.00013,26.66328]
[1776557598513,38.94,75814.69,3.1,0.34501,0.00013,26.65785]
[1776557606569,38.95,75814.8,3.1,0.34505,0.00013,26.65917]
[1776557613618,38.96,75812.53,3.1,0.34476,0.00013,26.64731]
[1776557618652,38.96,75812.49,3.1,0.34478,0.00013,26.6477]
[1776557623693,38.96,75812.53,3.1,0.3448,0.00013,26.6483]
[1776557626564,38.97,75810.67,3.1,0.34457,0.00013,26.64093]
[1776557629559,38.97,75805.04,3.1,0.34384,0.00013,26.61797]
[1776557633668,38.97,75805.36,3.1,0.34389,0.00013,26.61961]
[1776557635727,38.97,75805.89,3.1,0.34397,0.00013,26.62199]
[1776557642822,38.98,75805.67,3.1,0.34397,0.00013,26.62184]
[1776557648605,38.98,75805.67,3.1,0.34397,0.00013,26.62184]
[1776557653899,38.98,75805.6,3.1,0.34395,0.00013,26.62141]
[1776557658961,38.98,75805.67,3.1,0.34395,0.00013,26.62134]
[1776557662522,38.98,75805.67,3.1,0.34395,0.00013,26.62126]
[1776557667997,38.97,75805.56,3.1,0.34392,0.00013,26.62032]
[1776557669883,38.97,75805.53,3.1,0.34391,0.00013,26.62016]
[1776557675046,38.96,75798.94,3.1,0.34301,0.00013,26.58866]
[1776557680119,38.96,75798.72,3.1,0.34296,0.00013,26.58727]
[1776557683634,38.95,75806.54,3.1,0.34395,0.00013,26.61899]
[1776557683697,38.95,75806.54,3.1,0.34395,0.00013,26.61899]
[1776557697200,38.96,75809.37,3.1,0.34435,0.00013,26.63154]
[1776557702235,38.96,75805.82,3.1,0.3439,0.00013,26.61712]
[1776557708278,38.97,75805.75,3.1,0.3439,0.00013,26.61722]
[1776557716476,38.97,75805.71,3.1,0.3439,0.00013,26.61718]
[1776557717210,38.97,75805.71,3.1,0.3439,0.00013,26.61718]
[1776557717272,38.97,75805.71,3.1,0.34392,0.00013,26.61762]
[1776557717821,38.97,75805.71,3.1,0.34392,0.00013,26.61762]
[1776557719202,38.97,75803.36,3.1,0.34361,0.00013,26.60787]
[1776557720333,38.97,75799.58,3.1,0.34311,0.00013,26.59185]
[1776557723560,38.96,75795.99,3.1,0.34262,0.00013,26.57634]
[1776557725397,38.96,75782.47,3.1,0.34084,0.00013,26.51918]
[1776557726796,38.96,75782.47,3.1,0.34084,0.00013,26.51918]
[1776557728524,38.96,75782.38,3.1,0.34082,0.00013,26.51853]
[1776557733558,38.96,75782.38,3.1,0.34082,0.00013,26.5184]
[1776557737275,38.95,75782.38,3.1,0.34078,0.00013,26.51447]
[1776557740506,38.95,75781.85,3.1,0.34069,0.00013,26.51172]
[1776557744503,38.94,75779.98,3.1,0.34042,0.00013,26.50309]
[1776557751132,38.94,75778.29,3.1,0.34018,0.00013,26.4954]
[1776557754572,38.94,75778.25,3.1,0.34017,0.00013,26.49493]
[1776557756364,38.93,75778.25,3.1,0.34016,0.00013,26.49463]
[1776557757644,38.93,75778.25,3.1,0.34015,0.00013,26.49443]
[1776557759045,38.93,75777.65,3.1,0.34007,0.00013,26.4918]
[1776557759411,38.93,75777.67,3.1,0.34007,0.00013,26.4917]
[1776557765676,38.93,75776.2,3.1,0.33986,0.00013,26.48498]
[1776557772726,38.92,75776.47,3.1,0.33988,0.00013,26.48557]
[1776557778768,38.92,75776.45,3.1,0.33986,0.00013,26.48501]
[1776557783803,38.91,75776.34,3.1,0.33983,0.00013,26.48417]
[1776557788838,38.91,75774.94,3.1,0.33964,0.00013,26.47786]
[1776557792160,38.91,75771.19,3.1,0.33914,0.00013,26.4618]
[1776557792468,38.91,75766.73,3.1,0.33854,0.00013,26.43941]
[1776557793284,38.91,75766.73,3.1,0.33854,0.00013,26.43941]
[1776557793314,38.91,75766.73,3.1,0.33854,0.00013,26.43941]
[1776557793316,38.91,75766.73,3.1,0.33854,0.00013,26.43941]
[1776557793335,38.91,75753.56,3.1,0.33683,0.00013,26.38297]
[1776557793874,38.91,75741.3,3.1,0.33524,0.00013,26.33005]
[1776557795983,38.91,75741.19,3.1,0.33523,0.00013,26.32962]
[1776557796957,38.91,75741.19,3.1,0.33523,0.00013,26.32962]
[1776557797282,38.91,75741.19,3.1,0.33523,0.00013,26.32962]
[1776557797925,38.91,75739.81,3.1,0.33505,0.00013,26.32373]
[1776557798165,38.91,75739.81,3.1,0.33505,0.00013,26.32373]
[1776557798189,38.91,75739.81,3.1,0.33505,0.00013,26.32373]
[1776557799134,38.91,75733.37,3.1,0.33422,0.00013,26.29579]
[1776557799162,38.91,75721.38,3.1,0.33267,0.00013,26.24347]
[1776557802669,38.91,75719.49,3.1,0.33243,0.00013,26.2354]
[1776557802687,38.91,75719.49,3.1,0.33243,0.00013,26.2354]
[1776557802715,38.91,75719.49,3.1,0.33243,0.00013,26.2354]
[1776557807980,38.92,75723.21,3.1,0.33293,0.00013,26.25229]
[1776557814022,38.92,75722.27,3.1,0.33283,0.00013,26.24874]
[1776557819058,38.92,75723.98,3.1,0.33306,0.00013,26.25663]
[1776557821164,38.92,75723.94,3.1,0.33306,0.00013,26.25653]
[1776557822079,38.93,75734.0,3.1,0.33436,0.00013,26.30056]
[1776557826293,38.93,75737.11,3.1,0.33477,0.00013,26.31416]
[1776557829897,38.93,75740.66,3.1,0.33523,0.00013,26.32967]
[1776557830078,38.93,75740.66,3.1,0.33523,0.00013,26.32967]
[1776557830173,38.93,75740.66,3.1,0.33523,0.00013,26.32967]
[1776557831142,38.93,75751.31,3.1,0.33662,0.00013,26.37569]
[1776557836177,38.93,75746.03,3.1,0.33593,0.00013,26.35289]
[1776557838191,38.93,75736.03,3.1,0.33463,0.00013,26.30963]
[1776557838925,38.93,75736.03,3.1,0.33463,0.00013,26.30963]
[1776557841972,38.93,75731.79,3.1,0.33409,0.00013,26.29132]
[1776557847254,38.93,75730.53,3.1,0.33394,0.00013,26.28616]
[1776557852289,38.93,75725.77,3.1,0.33331,0.00013,26.26238]
[1776557857324,38.94,75719.46,3.1,0.33251,0.00013,26.2351]
[1776557862359,38.94,75725.02,3.1,0.33324,0.00013,26.25983]
[1776557867394,38.94,75723.19,3.1,0.33301,0.00013,26.25202]
[1776557872428,38.94,75721.98,3.1,0.33286,0.00013,26.24704]
[1776557878470,38.94,75722.56,3.1,0.33295,0.00013,26.24994]
[1776557881493,38.95,75731.47,3.1,0.33411,0.00013,26.289]
[1776557882501,38.95,75739.81,3.1,0.33519,0.00013,26.32524]
[1776557885573,38.95,75742.92,3.1,0.33559,0.00013,26.33868]
[1776557886058,38.95,75742.92,3.1,0.33559,0.00013,26.33868]
[1776557890152,38.95,75743.97,3.1,0.33573,0.00013,26.3432]
[1776557890248,38.95,75743.97,3.1,0.33573,0.00013,26.3432]
[1776557890260,38.95,75743.97,3.1,0.33573,0.00013,26.3432]
[1776557890305,38.95,75743.97,3.1,0.33573,0.00013,26.3432]
[1776557892791,38.95,75749.69,3.1,0.33647,0.00013,26.36782]
[1776557895423,38.94,75754.32,3.1,0.33706,0.00013,26.38765]
[1776557904655,38.94,75754.24,3.1,0.33704,0.00013,26.38685]
[1776557909690,38.94,75753.29,3.1,0.33691,0.00013,26.38262]
[1776557914418,38.94,75753.54,3.1,0.33692,0.00013,26.38036]
[1776557915733,38.94,75752.93,3.1,0.33684,0.00013,26.37766]
[1776557920598,38.94,75753.1,3.1,0.33686,0.00013,26.37829]
[1776557926389,38.94,75752.09,3.1,0.33673,0.00013,26.37388]
[1776557927405,38.94,75752.26,3.1,0.33675,0.00013,26.37456]
[1776557932725,38.94,75752.26,3.1,0.33675,0.00013,26.3745]
[1776557937891,38.94,75752.23,3.1,0.33674,0.00013,26.37429]
[1776557938845,38.94,75752.23,3.1,0.33674,0.00013,26.37429]
[1776557944940,38.94,75754.53,3.1,0.33704,0.00013,26.38408]
[1776557949975,38.94,75754.57,3.1,0.33704,0.00013,26.38416]
[1776557955010,38.93,75754.68,3.1,0.33705,0.00013,26.38454]
[1776557961053,38.93,75755.06,3.1,0.33709,0.00013,26.38606]
[1776557966088,38.93,75754.66,3.1,0.33704,0.00013,26.38423]
[1776557971123,38.93,75754.2,3.1,0.33696,0.00013,26.37885]
[1776557971704,38.93,75754.2,3.1,0.33696,0.00013,26.37885]
[1776557979179,38.93,75753.63,3.1,0.33688,0.00013,26.37624]
[1776557984214,38.93,75754.07,3.1,0.33693,0.00013,26.37801]
[1776557991591,38.93,75753.46,3.1,0.33685,0.00013,26.37532]
[1776557997438,38.93,75753.51,3.1,0.33685,0.00013,26.37542]
[1776557998299,38.93,75753.51,3.1,0.33685,0.00013,26.37541]
[1776558008382,38.93,75757.85,3.1,0.33741,0.00013,26.39383]
[1776558012971,38.93,75761.55,3.1,0.33789,0.00013,26.40955]
[1776558018452,38.92,75765.31,3.1,0.33836,0.00013,26.42527]
[1776558023487,38.92,75765.13,3.1,0.33833,0.00013,26.42416]
[1776558028152,38.92,75765.06,3.1,0.33831,0.00013,26.42365]
[1776558029326,38.92,75765.29,3.1,0.33834,0.00013,26.42449]
[1776558030812,38.92,75765.02,3.1,0.3383,0.00013,26.42318]
[1776558030852,38.92,75765.02,3.1,0.3383,0.00013,26.42318]
[1776558032460,38.92,75765.34,3.1,0.33832,0.00013,26.42119]
[1776558036320,38.91,75766.03,3.1,0.3384,0.00013,26.42384]
[1776558041623,38.91,75766.24,3.1,0.33841,0.00013,26.42427]
[1776558047665,38.91,75768.39,3.1,0.33867,0.00013,26.43292]
[1776558054227,38.9,75768.11,3.1,0.33863,0.00013,26.43137]
[1776558054352,38.9,75768.11,3.1,0.33863,0.00013,26.43137]
[1776558054376,38.9,75768.11,3.1,0.33863,0.00013,26.43137]
[1776558055233,38.9,75768.04,3.1,0.33861,0.00013,26.4308]
[1776558055327,38.9,75760.07,3.1,0.33757,0.00013,26.39667]
[1776558055721,38.9,75749.62,3.1,0.33621,0.00013,26.35175]
[1776558060756,38.9,75748.7,3.1,0.33609,0.00013,26.34766]
[1776558065791,38.9,75748.02,3.1,0.336,0.00013,26.34466]
[1776558070827,38.9,75749.13,3.1,0.33614,0.00013,26.34941]
[1776558075862,38.9,75746.56,3.1,0.3358,0.00013,26.33826]
[1776558078199,38.9,75746.27,3.1,0.33577,0.00013,26.33701]
[1776558078883,38.9,75724.96,3.1,0.33301,0.00013,26.24431]
[1776558079854,38.9,75724.96,3.1,0.33301,0.00013,26.24431]
[1776558081133,38.9,75718.04,3.1,0.33211,0.00013,26.21402]
[1776558084168,38.9,75711.78,3.1,0.33132,0.00013,26.18676]
[1776558084235,38.9,75711.78,3.1,0.33132,0.00013,26.18676]
[1776558085129,38.9,75710.79,3.1,0.3312,0.00013,26.18264]
[1776558085133,38.9,75710.79,3.1,0.3312,0.00013,26.18264]
[1776558085204,38.9,75710.79,3.1,0.3312,0.00013,26.18264]
[1776558085432,38.9,75710.79,3.1,0.3312,0.00013,26.18264]
[1776558085438,38.9,75710.79,3.1,0.3312,0.00013,26.18264]
[1776558085441,38.9,75700.42,3.1,0.32986,0.00013,26.13687]
[1776558085932,38.9,75685.19,3.1,0.3279,0.00013,26.0689]
[1776558087101,38.9,75685.19,3.1,0.3279,0.00013,26.0689]
[1776558087291,38.9,75685.19,3.1,0.3279,0.00013,26.0689]
[1776558089154,38.91,75678.59,3.1,0.32707,0.00013,26.0399]
[1776558089226,38.91,75678.59,3.1,0.32707,0.00013,26.0399]
[1776558089814,38.91,75677.26,3.1,0.32691,0.00013,26.03414]
[1776558090608,38.91,75677.26,3.1,0.32691,0.00013,26.03414]
[1776558091300,38.91,75671.46,3.1,0.32617,0.00013,26.00824]
[1776558091323,38.91,75671.46,3.1,0.32617,0.00013,26.00824]
[1776558091367,38.91,75671.46,3.1,0.32617,0.00013,26.00824]
[1776558091409,38.91,75671.46,3.1,0.32617,0.00013,26.00824]
[1776558091515,38.91,75668.22,3.1,0.32574,0.00013,25.99036]
[1776558091886,38.91,75668.22,3.1,0.32574,0.00013,25.99036]
[1776558091974,38.91,75659.75,3.1,0.32465,0.00013,25.95194]
[1776558097302,38.91,75659.83,3.1,0.32466,0.00013,25.95226]
[1776558099972,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558100180,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558100218,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558100304,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558100593,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558100720,38.91,75650.72,3.1,0.3235,0.00013,25.91072]
[1776558103119,38.91,75652.29,3.1,0.3237,0.00013,25.91786]
[1776558107251,38.91,75650.15,3.1,0.32342,0.00013,25.9081]
[1776558110392,38.91,75652.53,3.1,0.32373,0.00013,25.91901]
[1776558116204,38.91,75652.98,3.1,0.32379,0.00013,25.92105]
[1776558116335,38.91,75652.31,3.1,0.3237,0.00013,25.91799]
[1776558121531,38.91,75645.66,3.1,0.32284,0.00013,25.88728]
[1776558121605,38.91,75645.7,3.1,0.32284,0.00013,25.88734]
[1776558122787,38.91,75649.03,3.1,0.32327,0.00013,25.90259]
[1776558123198,38.91,75649.85,3.1,0.32337,0.00013,25.9063]
[1776558125212,38.91,75635.82,3.1,0.32157,0.00013,25.84173]
[1776558128810,38.91,75631.34,3.1,0.321,0.00013,25.82093]
[1776558128920,38.91,75631.34,3.1,0.321,0.00013,25.82093]
[1776558132843,38.91,75620.66,3.1,0.31963,0.00013,25.77144]
[1776558133606,38.91,75637.4,3.1,0.32177,0.00013,25.84893]
[1776558134538,38.91,75637.4,3.1,0.32177,0.00013,25.84893]
[1776558134570,38.91,75637.4,3.1,0.32177,0.00013,25.84893]
[1776558134591,38.91,75637.4,3.1,0.32177,0.00013,25.84893]
[1776558134664,38.91,75649.73,3.1,0.32335,0.00013,25.90548]
[1776558135397,38.91,75662.52,3.1,0.32499,0.00013,25.96378]
[1776558136218,38.91,75662.52,3.1,0.32499,0.00013,25.96378]
[1776558137343,38.91,75663.28,3.1,0.32508,0.00013,25.96723]
[1776558137994,38.91,75662.56,3.1,0.32499,0.00013,25.96392]
[1776558138039,38.91,75662.56,3.1,0.32499,0.00013,25.96392]
[1776558138741,38.91,75662.56,3.1,0.32499,0.00013,25.96392]
[1776558138746,38.91,75662.56,3.1,0.32499,0.00013,25.96392]
[1776558139527,38.91,75658.56,3.1,0.32448,0.00013,25.94569]
[1776558139629,38.91,75635.15,3.1,0.32148,0.00013,25.8383]
[1776558139831,38.91,75635.15,3.1,0.32148,0.00013,25.8383]
[1776558140437,38.91,75635.15,3.1,0.32148,0.00013,25.8383]
[1776558142782,38.91,75628.31,3.1,0.3206,0.00013,25.80669]
[1776558149816,38.91,75630.48,3.1,0.32088,0.00013,25.81675]
[1776558150558,38.91,75630.48,3.1,0.32088,0.00013,25.81675]
[1776558156440,38.91,75629.42,3.1,0.32073,0.00013,25.80857]
[1776558161476,38.91,75633.95,3.1,0.32131,0.00013,25.82954]
[1776558163113,38.91,75632.84,3.1,0.32117,0.00013,25.82442]
[1776558167518,38.91,75621.83,3.1,0.31976,0.00013,25.77353]
[1776558173560,38.91,75619.6,3.1,0.31949,0.00013,25.76352]
[1776558177588,38.91,75628.07,3.1,0.32058,0.00013,25.80304]
[1776558177986,38.91,75628.07,3.1,0.32058,0.00013,25.80304]
[1776558178595,38.91,75645.17,3.1,0.32276,0.00013,25.88184]
[1776558178874,38.91,75645.17,3.1,0.32276,0.00013,25.88184]
[1776558180483,38.91,75644.97,3.1,0.32274,0.00013,25.88089]
[1776558182312,38.91,75636.35,3.1,0.32163,0.00013,25.84122]
[1776558182622,38.91,75643.61,3.1,0.32256,0.00013,25.8746]
[1776558186859,38.91,75650.96,3.1,0.3235,0.00013,25.90823]
[1776558187541,38.91,75650.96,3.1,0.3235,0.00013,25.90823]
[1776558187560,38.91,75650.96,3.1,0.3235,0.00013,25.90823]
[1776558187563,38.91,75650.96,3.1,0.3235,0.00013,25.90823]
[1776558187575,38.91,75650.96,3.1,0.3235,0.00013,25.90823]
[1776558189736,38.91,75660.7,3.1,0.32475,0.00013,25.95256]
[1776558192056,38.91,75664.49,3.1,0.32523,0.00013,25.96958]
[1776558192538,38.91,75664.49,3.1,0.32523,0.00013,25.96958]
[1776558197826,38.91,75653.8,3.1,0.32385,0.00013,25.92068]
[1776558199872,38.91,75650.96,3.1,0.32348,0.00013,25.90761]
[1776558199957,38.91,75650.96,3.1,0.32348,0.00013,25.90761]
[1776558200750,38.91,75636.58,3.1,0.32164,0.00013,25.84156]
[1776558201014,38.91,75636.58,3.1,0.32164,0.00013,25.84156]
[1776558204102,38.91,75644.49,3.1,0.32265,0.00013,25.87787]
[1776558205673,38.91,75644.92,3.1,0.3227,0.00013,25.8798]
[1776558205788,38.91,75644.92,3.1,0.3227,0.00013,25.8798]
[1776558208806,38.91,75626.51,3.1,0.32035,0.00013,25.79495]
[1776558212113,38.91,75624.65,3.1,0.3201,0.00013,25.7831]
[1776558214543,38.91,75622.36,3.1,0.31981,0.00013,25.77257]
[1776558217553,38.91,75622.56,3.1,0.31984,0.00013,25.7736]
[1776558223591,38.91,75621.45,3.1,0.31971,0.00013,25.76874]
[1776558225117,38.91,75621.1,3.1,0.31966,0.00013,25.76722]
[1776558228946,38.91,75611.76,3.1,0.31849,0.00013,25.72409]
[1776558233458,38.91,75611.35,3.1,0.31844,0.00013,25.72247]
[1776558234663,38.92,75613.36,3.1,0.3187,0.00013,25.73204]
[1776558239208,38.92,75613.87,3.1,0.31877,0.00013,25.7346]
[1776558241715,38.92,75613.65,3.1,0.31876,0.00013,25.73393]
[1776558247073,38.92,75616.66,3.1,0.31916,0.00013,25.74854]
[1776558252108,38.93,75616.38,3.1,0.31913,0.00013,25.74761]
[1776558258374,38.93,75616.73,3.1,0.31919,0.00013,25.74953]
[1776558262140,38.93,75614.78,3.1,0.31895,0.00013,25.74083]
[1776558262171,38.93,75614.78,3.1,0.31895,0.00013,25.74083]
[1776558263189,38.93,75629.18,3.1,0.32079,0.00013,25.80779]
[1776558266412,38.93,75625.33,3.1,0.3203,0.00013,25.79005]
[1776558266927,38.93,75633.46,3.1,0.32134,0.00013,25.82766]
[1776558266936,38.93,75633.46,3.1,0.32134,0.00013,25.82766]
[1776558267143,38.93,75633.46,3.1,0.32134,0.00013,25.82766]
[1776558272252,38.93,75647.66,3.1,0.32313,0.00013,25.88936]
[1776558274653,38.93,75647.47,3.1,0.3231,0.00013,25.88844]
[1776558280308,38.93,75647.85,3.1,0.32314,0.00013,25.88986]
[1776558285344,38.93,75641.64,3.1,0.32234,0.00013,25.8612]
[1776558290255,38.93,75640.29,3.1,0.32216,0.00013,25.85488]
[1776558294477,38.92,75636.34,3.1,0.32166,0.00013,25.83658]
[1776558300451,38.92,75637.27,3.1,0.32177,0.00013,25.84071]
[1776558301960,38.92,75637.62,3.1,0.32181,0.00013,25.8423]
[1776558302075,38.92,75637.62,3.1,0.32181,0.00013,25.8423]
[1776558302280,38.92,75637.62,3.1,0.32181,0.00013,25.8423]
[1776558302465,38.92,75653.8,3.1,0.32388,0.00013,25.9164]
[1776558303058,38.92,75653.8,3.1,0.32388,0.00013,25.9164]
[1776558303903,38.92,75653.8,3.1,0.32388,0.00013,25.9164]
[1776558304683,38.92,75655.34,3.1,0.32408,0.00013,25.9234]
[1776558310521,38.92,75654.39,3.1,0.32394,0.00013,25.91839]
[1776558311766,38.92,75654.39,3.1,0.32394,0.00013,25.91839]
[1776558312995,38.92,75654.46,3.1,0.32394,0.00013,25.91856]
[1776558313542,38.92,75654.72,3.1,0.32397,0.00013,25.9197]
[1776558318578,38.92,75657.06,3.1,0.32427,0.00013,25.93016]
[1776558323612,38.91,75657.28,3.1,0.32429,0.00013,25.93096]
[1776558324137,38.91,75657.28,3.1,0.32429,0.00013,25.93096]
[1776558329655,38.91,75657.16,3.1,0.32427,0.00013,25.93019]
[1776558334690,38.91,75657.01,3.1,0.32422,0.00013,25.92603]
[1776558337539,38.91,75656.75,3.1,0.32419,0.00013,25.92482]
[1776558338098,38.91,75657.0,3.1,0.32422,0.00013,25.92591]
[1776558338108,38.91,75657.0,3.1,0.32422,0.00013,25.92591]
[1776558338718,38.91,75650.35,3.1,0.32337,0.00013,25.89549]
[1776558342424,38.91,75648.16,3.1,0.32308,0.00013,25.88536]
[1776558342746,38.91,75639.19,3.1,0.32193,0.00013,25.84415]
[1776558347781,38.91,75633.09,3.1,0.32116,0.00013,25.8161]
[1776558351998,38.91,75635.36,3.1,0.32145,0.00013,25.82661]
[1776558351809,38.91,75643.95,3.1,0.32255,0.00013,25.86613]
[1776558358859,38.91,75648.11,3.1,0.32307,0.00013,25.88499]
[1776558370943,38.91,75651.11,3.1,0.32344,0.00013,25.89809]
[1776558375978,38.9,75649.7,3.1,0.32325,0.00013,25.89135]
[1776558383027,38.9,75649.92,3.1,0.32326,0.00013,25.89195]
[1776558383266,38.9,75649.92,3.1,0.32326,0.00013,25.89195]
[1776558384383,38.9,75654.71,3.1,0.32388,0.00013,25.91379]
[1776558385967,38.9,75656.98,3.1,0.32416,0.00013,25.92407]
[1776558388054,38.9,75657.68,3.1,0.32425,0.00013,25.92711]
[1776558390106,38.9,75652.43,3.1,0.32357,0.00013,25.903]
[1776558398073,38.9,75648.89,3.1,0.32309,0.00013,25.88317]
[1776558399140,38.89,75629.73,3.1,0.32064,0.00013,25.79476]
[1776558402518,38.89,75630.45,3.1,0.32073,0.00013,25.79813]
[1776558409307,38.9,75628.35,3.1,0.32046,0.00013,25.7885]
[1776558410705,38.9,75628.42,3.1,0.32048,0.00013,25.78893]
[1776558411873,38.9,75628.42,3.1,0.32048,0.00013,25.78899]
[1776558417266,38.9,75626.68,3.1,0.32026,0.00013,25.7811]
[1776558422922,38.9,75626.13,3.1,0.32019,0.00013,25.77863]
[1776558422952,38.9,75626.13,3.1,0.32019,0.00013,25.77863]
[1776558424315,38.9,75637.68,3.1,0.32167,0.00013,25.83221]
[1776558425345,38.9,75637.68,3.1,0.32167,0.00013,25.83221]
[1776558427100,38.9,75641.19,3.1,0.32212,0.00013,25.84836]
[1776558430020,38.9,75642.84,3.1,0.32233,0.00013,25.85588]
[1776558433624,38.9,75642.73,3.1,0.32231,0.00013,25.85528]
[1776558440427,38.9,75642.55,3.1,0.32229,0.00013,25.85427]
[1776558446469,38.9,75642.66,3.1,0.3223,0.00013,25.85464]
[1776558451504,38.9,75642.83,3.1,0.3223,0.00013,25.85199]
[1776558456539,38.89,75642.62,3.1,0.32227,0.00013,25.85094]
[1776558461574,38.89,75640.88,3.1,0.32204,0.00013,25.84287]
[1776558466609,38.89,75641.28,3.1,0.32209,0.00013,25.84468]
[1776558472651,38.89,75641.24,3.1,0.32209,0.00013,25.84447]
[1776558477686,38.89,75640.69,3.1,0.32201,0.00013,25.84193]
[1776558483728,38.89,75639.7,3.1,0.32189,0.00013,25.83738]
[1776558487594,38.89,75639.92,3.1,0.32192,0.00013,25.83841]
[1776558493798,38.89,75640.11,3.1,0.32194,0.00013,25.83932]
[1776558497442,38.89,75640.16,3.1,0.32195,0.00013,25.83956]
[1776558502861,38.89,75646.67,3.1,0.32278,0.00013,25.86947]
[1776558507896,38.89,75646.85,3.1,0.3228,0.00013,25.87024]
[1776558513721,38.89,75646.86,3.1,0.3228,0.00013,25.87027]
[1776558514779,38.89,75646.86,3.1,0.32278,0.00013,25.86687]
[1776558520987,38.89,75648.79,3.1,0.32303,0.00013,25.87562]
[1776558526022,38.89,75647.2,3.1,0.32282,0.00013,25.86826]
[1776558531057,38.89,75647.56,3.1,0.32287,0.00013,25.86987]
[1776558536092,38.89,75645.23,3.1,0.32257,0.00013,25.85914]
[1776558541127,38.89,75644.13,3.1,0.32243,0.00013,25.8541]
[1776558549183,38.89,75644.18,3.1,0.32243,0.00013,25.85437]
[1776558555225,38.89,75646.27,3.1,0.3227,0.00013,25.86399]
[1776558561267,38.89,75646.27,3.1,0.3227,0.00013,25.86397]
[1776558566303,38.89,75646.48,3.1,0.32273,0.00013,25.86492]
[1776558571338,38.89,75646.24,3.1,0.32268,0.00013,25.86046]
[1776558577379,38.89,75650.1,3.1,0.32317,0.00013,25.87812]
[1776558579559,38.89,75652.17,3.1,0.32344,0.00013,25.88757]
[1776558580123,38.89,75652.17,3.1,0.32344,0.00013,25.88757]
[1776558583092,38.89,75651.43,3.1,0.32334,0.00013,25.88413]
[1776558589190,38.89,75651.4,3.1,0.32333,0.00013,25.88382]
[1776558598529,38.89,75651.54,3.1,0.32334,0.00013,25.8842]
[1776558601676,38.89,75651.56,3.1,0.32334,0.00013,25.88424]
[1776558601770,38.89,75651.56,3.1,0.32334,0.00013,25.88424]
[1776558613635,38.89,75651.33,3.1,0.3233,0.00013,25.88291]
[1776558620684,38.88,75651.41,3.1,0.32331,0.00013,25.8831]
[1776558625719,38.88,75651.54,3.1,0.32332,0.00013,25.88356]
[1776558633775,38.88,75651.43,3.1,0.32328,0.00013,25.87952]
[1776558638810,38.88,75651.45,3.1,0.32328,0.00013,25.87949]
[1776558643846,38.88,75651.05,3.1,0.32323,0.00013,25.87755]
[1776558649889,38.88,75651.23,3.1,0.32324,0.00013,25.8782]
[1776558654925,38.88,75653.37,3.1,0.32351,0.00013,25.88785]
[1776558659573,38.88,75653.51,3.1,0.32353,0.00013,25.88838]
[1776558660633,38.88,75651.35,3.1,0.32325,0.00013,25.87842]
[1776558664344,38.88,75651.21,3.1,0.32323,0.00013,25.87769]
[1776558671981,38.88,75651.1,3.1,0.32321,0.00013,25.87697]
[1776558672096,38.88,75651.1,3.1,0.32321,0.00013,25.87697]
[1776558672196,38.88,75651.22,3.1,0.32322,0.00013,25.87746]
[1776558678087,38.88,75657.01,3.1,0.32396,0.00013,25.90388]
[1776558684129,38.87,75657.42,3.1,0.32401,0.00013,25.90562]
[1776558687827,38.87,75657.54,3.1,0.32403,0.00013,25.90612]
[1776558691766,38.87,75659.77,3.1,0.32429,0.00013,25.91286]
[1776558692492,38.87,75659.8,3.1,0.32429,0.00013,25.91297]
[1776558696357,38.87,75659.68,3.1,0.32428,0.00013,25.91238]
[1776558696372,38.87,75659.68,3.1,0.32428,0.00013,25.91238]
[1776558701475,38.87,75663.2,3.1,0.32472,0.00013,25.92821]
[1776558705610,38.87,75664.55,3.1,0.32489,0.00013,25.93416]
[1776558706377,38.87,75664.55,3.1,0.32489,0.00013,25.93416]
[1776558708979,38.87,75665.58,3.1,0.32502,0.00013,25.93866]
[1776558709304,38.87,75672.75,3.1,0.32594,0.00013,25.97111]
[1776558711016,38.87,75675.02,3.1,0.32623,0.00013,25.9815]
[1776558712253,38.87,75677.15,3.1,0.32651,0.00013,25.99123]
[1776558712834,38.87,75677.55,3.1,0.32657,0.00013,25.99332]
[1776558718461,38.88,75678.29,3.1,0.32672,0.00013,25.99833]
[1776558719092,38.88,75678.29,3.1,0.32672,0.00013,25.99833]
[1776558719374,38.89,75675.31,3.1,0.32634,0.00013,25.98516]
[1776558721552,38.89,75672.95,3.1,0.32605,0.00013,25.97491]
[1776558727430,38.89,75671.03,3.1,0.32582,0.00013,25.96675]
[1776558728044,38.89,75671.03,3.1,0.32582,0.00013,25.96675]
[1776558733473,38.9,75671.19,3.1,0.32586,0.00013,25.96799]
[1776558737153,38.9,75671.26,3.1,0.32587,0.00013,25.96847]
[1776558737178,38.9,75671.26,3.1,0.32587,0.00013,25.96847]
[1776558737197,38.9,75671.29,3.1,0.32588,0.00013,25.96877]
[1776558737969,38.9,75671.29,3.1,0.32588,0.00013,25.96877]
[1776558738043,38.9,75674.92,3.1,0.32636,0.00013,25.98546]
[1776558739389,38.9,75674.92,3.1,0.32636,0.00013,25.98546]
[1776558744551,38.91,75672.5,3.1,0.32608,0.00013,25.9758]
[1776558749586,38.92,75672.39,3.1,0.3261,0.00013,25.97634]
[1776558751865,38.92,75672.39,3.1,0.3261,0.00013,25.97634]
[1776558754512,38.92,75672.42,3.1,0.32611,0.00013,25.97397]
[1776558757997,38.92,75672.42,3.1,0.32612,0.00013,25.97418]
[1776558762712,38.93,75672.39,3.1,0.32615,0.00013,25.97505]
[1776558763409,38.93,75672.39,3.1,0.32615,0.00013,25.97505]
[1776558765024,38.93,75669.9,3.1,0.32585,0.00013,25.96446]
[1776558766580,38.93,75670.62,3.1,0.32594,0.00013,25.96785]
[1776558769315,38.93,75670.62,3.1,0.32594,0.00013,25.96791]
[1776558769603,38.94,75670.62,3.1,0.32595,0.00013,25.9681]
[1776558770395,38.94,75670.62,3.1,0.32595,0.00013,25.9681]
[1776558771420,38.94,75675.02,3.1,0.32652,0.00013,25.98814]
[1776558778616,38.94,75677.14,3.1,0.32683,0.00013,25.99877]
[1776558785178,38.95,75677.1,3.1,0.32685,0.00013,25.99948]
[1776558790875,38.96,75678.27,3.1,0.32704,0.00013,26.00615]
[1776558794892,38.96,75678.31,3.1,0.32706,0.00013,26.00668]
[1776558796428,38.97,75677.43,3.1,0.32696,0.00013,26.00308]
[1776558799633,38.97,75670.79,3.1,0.32612,0.00013,25.97353]
[1776558800351,38.97,75670.79,3.1,0.32612,0.00013,25.97353]
[1776558800410,38.97,75670.79,3.1,0.32612,0.00013,25.97353]
[1776558800945,38.97,75660.19,3.1,0.32476,0.00013,25.9257]
[1776558801795,38.97,75660.19,3.1,0.32476,0.00013,25.9257]
[1776558806986,38.97,75656.81,3.1,0.32435,0.00013,25.91101]
[1776558808418,38.97,75656.81,3.1,0.32435,0.00013,25.91101]
[1776558808431,38.97,75656.81,3.1,0.32435,0.00013,25.91101]
[1776558808436,38.97,75656.98,3.1,0.32438,0.00013,25.91201]
[1776558811777,38.97,75649.64,3.1,0.32341,0.00013,25.87506]
[1776558817456,38.97,75643.61,3.1,0.32263,0.00013,25.84706]
[1776558818641,38.97,75639.82,3.1,0.32214,0.00013,25.82959]
[1776558824108,38.97,75636.68,3.1,0.32174,0.00013,25.81507]
[1776558824982,38.97,75636.68,3.1,0.32174,0.00013,25.81507]
[1776558830150,38.97,75645.03,3.1,0.3228,0.00013,25.85319]
[1776558830615,38.97,75645.03,3.1,0.3228,0.00013,25.85319]
[1776558833538,38.97,75645.49,3.1,0.32285,0.00013,25.85519]
[1776558833565,38.97,75645.49,3.1,0.32285,0.00013,25.85519]
[1776558837587,38.97,75642.3,3.1,0.32244,0.00013,25.84033]
[1776558843241,38.96,75641.41,3.1,0.32232,0.00013,25.83603]
[1776558843768,38.96,75641.41,3.1,0.32232,0.00013,25.83603]
[1776558849283,38.96,75631.1,3.1,0.321,0.00013,25.78857]
[1776558854318,38.96,75629.68,3.1,0.32082,0.00013,25.78205]
[1776558859354,38.97,75627.29,3.1,0.32052,0.00013,25.77109]
[1776558864391,38.97,75628.39,3.1,0.32066,0.00013,25.77623]
[1776558869428,38.97,75627.51,3.1,0.32055,0.00013,25.77223]
[1776558874463,38.97,75628.01,3.1,0.3206,0.00013,25.77128]
[1776558879498,38.97,75628.1,3.1,0.32061,0.00013,25.77176]
[1776558884533,38.97,75627.07,3.1,0.32048,0.00013,25.76706]
[1776558886086,38.97,75626.99,3.1,0.32047,0.00013,25.76671]
[1776558886160,38.97,75626.99,3.1,0.32047,0.00013,25.76671]
[1776558889223,38.97,75621.86,3.1,0.31982,0.00013,25.74305]
[1776558895618,38.97,75619.88,3.1,0.31958,0.00013,25.73421]
[1776558900656,38.97,75620.57,3.1,0.31967,0.00013,25.73769]
[1776558903972,38.97,75618.81,3.1,0.31945,0.00013,25.72964]
[1776558904363,38.97,75618.81,3.1,0.31945,0.00013,25.72964]
[1776558904687,38.97,75609.89,3.1,0.31832,0.00013,25.68827]
[1776558909722,38.98,75611.78,3.1,0.31858,0.00013,25.69762]
[1776558917415,38.98,75611.77,3.1,0.31859,0.00013,25.69787]
[1776558922813,38.98,75618.24,3.1,0.31943,0.00013,25.72872]
[1776558927847,38.99,75611.98,3.1,0.31865,0.00013,25.69995]
[1776558932883,38.99,75610.19,3.1,0.31841,0.00013,25.6887]
[1776558939932,38.99,75609.46,3.1,0.31834,0.00013,25.68599]
[1776558945973,39.0,75608.63,3.1,0.31825,0.00013,25.68267]
[1776558947506,39.0,75608.63,3.1,0.31825,0.00013,25.68267]
[1776558954030,39.0,75606.41,3.1,0.31799,0.00013,25.67311]
[1776558961080,39.01,75609.38,3.1,0.31839,0.00013,25.68757]
[1776558967122,39.01,75610.9,3.1,0.31859,0.00013,25.69509]
[1776558972157,39.01,75611.04,3.1,0.31862,0.00013,25.69609]
[1776558980213,39.01,75610.04,3.1,0.31851,0.00013,25.69203]
[1776558983420,39.01,75610.04,3.1,0.31851,0.00013,25.69203]
[1776558983619,39.01,75610.04,3.1,0.31851,0.00013,25.69203]
[1776558984241,39.02,75621.55,3.1,0.31999,0.00013,25.74584]
[1776558989276,39.02,75623.12,3.1,0.32019,0.00013,25.75323]
[1776558994311,39.02,75622.85,3.1,0.32014,0.00013,25.74877]
[1776558999346,39.02,75619.91,3.1,0.31977,0.00013,25.73532]
[1776559004381,39.02,75622.84,3.1,0.32015,0.00013,25.74904]
[1776559009416,39.02,75619.69,3.1,0.31975,0.00013,25.7346]
[1776559014451,39.02,75620.83,3.1,0.3199,0.00013,25.74003]
[1776559018642,39.02,75620.83,3.1,0.3199,0.00013,25.74003]
[1776559021599,39.02,75620.83,3.1,0.3199,0.00013,25.74013]
[1776559028549,39.02,75621.47,3.1,0.31999,0.00013,25.74331]
[1776559034591,39.02,75622.52,3.1,0.32013,0.00013,25.74825]
[1776559038814,39.02,75623.41,3.1,0.32024,0.00013,25.7524]
[1776559039626,39.02,75634.07,3.1,0.3216,0.00013,25.80153]
[1776559044661,39.02,75635.16,3.1,0.32174,0.00013,25.80637]
[1776559048452,39.02,75635.06,3.1,0.32172,0.00013,25.80581]
[1776559053724,39.02,75625.71,3.1,0.32051,0.00013,25.75942]
[1776559059766,39.02,75626.07,3.1,0.32056,0.00013,25.76108]
[1776559063633,39.02,75625.69,3.1,0.32051,0.00013,25.75932]
[1776559070843,39.02,75631.42,3.1,0.32124,0.00013,25.78572]
[1776559075878,39.02,75634.35,3.1,0.32161,0.00013,25.79905]
[1776559079906,39.02,75625.31,3.1,0.32045,0.00013,25.75731]
[1776559084241,39.02,75625.04,3.1,0.32042,0.00013,25.75608]
[1776559084456,39.02,75625.04,3.1,0.32042,0.00013,25.75608]
[1776559084796,39.02,75625.04,3.1,0.32042,0.00013,25.75608]
[1776559085569,39.02,75625.04,3.1,0.32042,0.00013,25.7561]
[1776559085941,39.02,75620.47,3.1,0.31984,0.00013,25.73499]
[1776559085948,39.02,75611.05,3.1,0.31864,0.00013,25.69127]
[1776559089306,39.02,75603.97,3.1,0.31774,0.00013,25.65841]
[1776559095011,39.03,75603.21,3.1,0.31767,0.00013,25.65554]
[1776559100049,39.03,75602.35,3.1,0.31757,0.00013,25.65203]
[1776559105085,39.03,75603.12,3.1,0.31768,0.00013,25.65613]
[1776559110120,39.04,75607.27,3.1,0.31822,0.00013,25.67593]
[1776559118176,39.04,75605.35,3.1,0.31798,0.00013,25.66427]
[1776559123557,39.04,75605.31,3.1,0.31798,0.00013,25.66441]
[1776559133281,39.05,75605.36,3.1,0.31802,0.00013,25.66549]
[1776559138316,39.05,75603.8,3.1,0.31783,0.00013,25.6586]
[1776559143351,39.05,75604.84,3.1,0.31797,0.00013,25.66386]
[1776559150400,39.06,75604.86,3.1,0.31799,0.00013,25.66453]
[1776559160470,39.06,75604.63,3.1,0.31798,0.00013,25.66418]
[1776559168526,39.06,75604.38,3.1,0.31797,0.00013,25.66357]
[1776559173560,39.07,75605.12,3.1,0.31805,0.00013,25.66403]
[1776559178599,39.07,75605.48,3.1,0.31811,0.00013,25.66604]
[1776559183634,39.07,75603.6,3.1,0.31788,0.00013,25.65761]
[1776559189675,39.07,75603.05,3.1,0.31782,0.00013,25.65548]
[1776559193642,39.07,75603.05,3.1,0.31782,0.00013,25.65548]
[1776559193708,39.07,75603.05,3.1,0.31782,0.00013,25.65548]
[1776559193776,39.07,75603.05,3.1,0.31782,0.00013,25.65548]
[1776559193928,39.08,75618.04,3.1,0.31974,0.00013,25.72539]
[1776559194101,39.08,75618.04,3.1,0.31974,0.00013,25.72539]
[1776559194285,39.08,75618.04,3.1,0.31974,0.00013,25.72539]
[1776559194711,39.08,75634.53,3.1,0.32184,0.00013,25.80135]
[1776559195960,39.08,75634.53,3.1,0.32184,0.00013,25.80135]
[1776559196043,39.07,75634.02,3.1,0.32177,0.00013,25.79896]
[1776559198858,39.07,75633.87,3.1,0.32175,0.00013,25.79818]
[1776559199304,39.07,75633.87,3.1,0.32175,0.00013,25.79814]
[1776559200433,39.07,75633.26,3.1,0.32167,0.00013,25.79529]
[1776559200779,39.07,75633.26,3.1,0.32167,0.00013,25.79529]
[1776559201440,39.07,75629.4,3.1,0.32117,0.00013,25.77752]
[1776559206797,39.07,75620.64,3.1,0.32006,0.00013,25.73712]
[1776559209818,39.07,75612.46,3.1,0.31902,0.00013,25.69933]
[1776559212934,39.07,75616.31,3.1,0.31951,0.00013,25.71727]
[1776559213756,39.07,75624.46,3.1,0.32055,0.00013,25.75496]
[1776559213840,39.07,75624.46,3.1,0.32055,0.00013,25.75496]
[1776559217516,39.07,75624.94,3.1,0.32061,0.00013,25.75718]
[1776559223916,39.07,75625.48,3.1,0.32068,0.00013,25.75968]
[1776559229964,39.07,75625.66,3.1,0.3207,0.00013,25.76053]
[1776559238020,39.08,75625.43,3.1,0.32066,0.00013,25.7562]
[1776559245069,39.08,75625.27,3.1,0.32064,0.00013,25.75553]
[1776559250104,39.08,75624.12,3.1,0.32049,0.00013,25.75027]
[1776559255778,39.08,75624.0,3.1,0.32048,0.00013,25.74973]
[1776559261181,39.08,75624.0,3.1,0.32048,0.00013,25.74983]
[1776559264615,39.08,75624.0,3.1,0.32048,0.00013,25.74983]
[1776559270245,39.08,75628.84,3.1,0.3211,0.00013,25.77213]
[1776559275280,39.08,75629.86,3.1,0.32123,0.00013,25.77674]
[1776559279601,39.08,75629.57,3.1,0.32119,0.00013,25.77537]
[1776559286357,39.08,75627.48,3.1,0.32092,0.00013,25.76572]
[1776559288615,39.08,75627.48,3.1,0.32092,0.00013,25.76572]
[1776559296428,39.08,75628.54,3.1,0.32104,0.00013,25.76723]
[1776559301463,39.08,75627.71,3.1,0.32093,0.00013,25.7634]
[1776559306498,39.08,75627.23,3.1,0.32087,0.00013,25.76119]
[1776559310613,39.08,75627.75,3.1,0.32094,0.00013,25.76359]
[1776559316496,39.08,75627.23,3.1,0.32087,0.00013,25.7612]
[1776559322617,39.08,75629.93,3.1,0.32121,0.00013,25.77364]
[1776559327653,39.08,75629.05,3.1,0.3211,0.00013,25.76957]
[1776559333986,39.08,75628.98,3.1,0.32109,0.00013,25.76924]
[1776559334690,39.08,75628.98,3.1,0.32109,0.00013,25.76922]
[1776559335394,39.08,75628.93,3.1,0.32109,0.00013,25.76899]
[1776559340744,39.08,75629.16,3.1,0.32111,0.00013,25.77003]
[1776559345779,39.08,75627.7,3.1,0.32093,0.00013,25.76331]
[1776559351821,39.08,75628.15,3.1,0.32097,0.00013,25.76205]
[1776559356860,39.08,75621.73,3.1,0.32015,0.00013,25.73247]
[1776559358882,39.08,75618.95,3.1,0.3198,0.00013,25.71965]
[1776559359283,39.08,75618.73,3.1,0.31977,0.00013,25.71867]
[1776559367982,39.08,75617.8,3.1,0.31966,0.00013,25.7146]
[1776559373979,39.08,75617.38,3.1,0.31962,0.00013,25.7132]
[1776559379014,39.08,75611.21,3.1,0.31885,0.00013,25.68498]
[1776559384048,39.09,75610.48,3.1,0.31877,0.00013,25.68204]
[1776559391098,39.09,75606.15,3.1,0.31824,0.00013,25.6626]
[1776559396133,39.09,75606.08,3.1,0.31825,0.00013,25.6628]
[1776559398943,39.1,75605.81,3.1,0.31822,0.00013,25.66175]
[1776559400552,39.1,75604.53,3.1,0.31806,0.00013,25.656]
[1776559410440,39.1,75602.22,3.1,0.31779,0.00013,25.6461]
[1776559410456,39.1,75602.22,3.1,0.31779,0.00013,25.6461]
[1776559416273,39.11,75598.13,3.1,0.31728,0.00013,25.62457]
[1776559421468,39.11,75598.0,3.1,0.31728,0.00013,25.62443]
[1776559428359,39.12,75595.94,3.1,0.31705,0.00013,25.61571]
[1776559433395,39.12,75595.38,3.1,0.31699,0.00013,25.61366]
[1776559438430,39.12,75594.54,3.1,0.3169,0.00013,25.61028]
[1776559440625,39.12,75594.54,3.1,0.3169,0.00013,25.61028]
[1776559445658,39.13,75597.92,3.1,0.31735,0.00013,25.62671]
[1776559451529,39.13,75610.71,3.1,0.31898,0.00013,25.68669]
[1776559453027,39.13,75610.71,3.1,0.31898,0.00013,25.68669]
[1776559458578,39.13,75612.1,3.1,0.31917,0.00013,25.69345]
[1776559463613,39.13,75611.11,3.1,0.31905,0.00013,25.68908]
[1776559466343,39.13,75610.96,3.1,0.31903,0.00013,25.68849]
[1776559471669,39.14,75612.17,3.1,0.31918,0.00013,25.69105]
[1776559477711,39.14,75613.01,3.1,0.31929,0.00013,25.69526]
[1776559482746,39.14,75613.08,3.1,0.31931,0.00013,25.69591]
[1776559484426,39.14,75613.11,3.1,0.31932,0.00013,25.6961]
[1776559485791,39.14,75613.11,3.1,0.31932,0.00013,25.6961]
[1776559494831,39.14,75613.04,3.1,0.31933,0.00013,25.69641]
[1776559501879,39.15,75613.08,3.1,0.31935,0.00013,25.69702]
[1776559502771,39.15,75613.08,3.1,0.31935,0.00013,25.69702]
[1776559511951,39.15,75611.84,3.1,0.31921,0.00013,25.69193]
[1776559512631,39.15,75611.84,3.1,0.31921,0.00013,25.69193]
[1776559517993,39.15,75615.11,3.1,0.31963,0.00013,25.7074]
[1776559524036,39.16,75615.16,3.1,0.31965,0.00013,25.70797]
[1776559525170,39.16,75615.16,3.1,0.31965,0.00013,25.70797]
[1776559526385,39.16,75615.19,3.1,0.31966,0.00013,25.70823]
[1776559533788,39.16,75616.51,3.1,0.31982,0.00013,25.71138]
[1776559534457,39.16,75618.74,3.1,0.3201,0.00013,25.72172]
[1776559537506,39.16,75624.57,3.1,0.32085,0.00013,25.74864]
[1776559540490,39.16,75625.43,3.1,0.32096,0.00013,25.75264]
[1776559546190,39.16,75628.57,3.1,0.32136,0.00013,25.76704]
[1776559549332,39.16,75628.91,3.1,0.3214,0.00013,25.76859]
[1776559549587,39.16,75628.91,3.1,0.3214,0.00013,25.76859]
[1776559550123,39.16,75628.91,3.1,0.3214,0.00013,25.76859]
[1776559550771,39.16,75635.44,3.1,0.32223,0.00013,25.79845]
[1776559558273,39.16,75638.21,3.1,0.32257,0.00013,25.81071]
[1776559564316,39.16,75636.98,3.1,0.3224,0.00013,25.80478]
[1776559569354,39.15,75637.09,3.1,0.32241,0.00013,25.805]
[1776559574385,39.15,75640.35,3.1,0.32281,0.00013,25.81955]
[1776559579422,39.15,75640.38,3.1,0.32281,0.00013,25.8193]
[1776559584457,39.15,75640.85,3.1,0.32286,0.00013,25.82106]
[1776559589491,39.14,75640.35,3.1,0.32278,0.00013,25.81838]
[1776559591466,39.14,75640.35,3.1,0.32278,0.00013,25.81838]
[1776559592518,39.14,75640.68,3.1,0.3228,0.00013,25.8164]
[1776559598556,39.14,75640.7,3.1,0.32278,0.00013,25.81595]
[1776559603591,39.14,75640.78,3.1,0.32278,0.00013,25.8159]
[1776559608626,39.13,75642.15,3.1,0.32294,0.00013,25.82175]
[1776559613661,39.13,75645.31,3.1,0.32333,0.00013,25.83566]
[1776559618695,39.13,75645.65,3.1,0.32336,0.00013,25.83674]
[1776559622386,39.13,75645.65,3.1,0.32336,0.00013,25.83674]
[1776559623386,39.13,75645.65,3.1,0.32336,0.00013,25.83674]
[1776559628766,39.12,75645.7,3.1,0.32334,0.00013,25.83606]
[1776559633940,39.12,75646.37,3.1,0.32342,0.00013,25.83875]
[1776559633964,39.12,75646.37,3.1,0.32341,0.00013,25.83858]
[1776559639842,39.12,75648.61,3.1,0.32369,0.00013,25.84846]
[1776559645818,39.11,75648.58,3.1,0.32368,0.00013,25.84808]
[1776559645884,39.11,75648.25,3.1,0.32363,0.00013,25.8464]
[1776559650920,39.11,75651.32,3.1,0.32401,0.00013,25.85987]
[1776559652586,39.11,75651.55,3.1,0.32401,0.00013,25.85748]
[1776559657969,39.11,75654.01,3.1,0.32431,0.00013,25.86802]
[1776559663004,39.1,75654.09,3.1,0.3243,0.00013,25.86787]
[1776559668044,39.1,75654.2,3.1,0.3243,0.00013,25.86788]
[1776559673082,39.1,75654.17,3.1,0.32429,0.00013,25.86728]
[1776559678117,39.09,75654.17,3.1,0.32427,0.00013,25.86682]
[1776559682331,39.09,75655.33,3.1,0.32441,0.00013,25.87182]
[1776559682335,39.09,75655.33,3.1,0.32441,0.00013,25.87182]
[1776559682896,39.09,75658.09,3.1,0.32476,0.00013,25.88423]
[1776559682970,39.09,75658.09,3.1,0.32476,0.00013,25.88423]
[1776559683218,39.09,75669.33,3.1,0.3262,0.00013,25.93483]
[1776559684064,39.09,75669.33,3.1,0.3262,0.00013,25.93483]
[1776559684270,39.09,75679.5,3.1,0.3275,0.00013,25.98034]
[1776559689073,39.09,75682.18,3.1,0.32783,0.00013,25.99183]
[1776559689142,39.09,75682.18,3.1,0.32783,0.00013,25.99183]
[1776559693536,39.08,75682.51,3.1,0.32786,0.00013,25.9928]
[1776559695607,39.08,75682.62,3.1,0.32786,0.00013,25.99302]
[1776559700923,39.08,75682.58,3.1,0.32786,0.00013,25.99309]
[1776559709336,39.09,75682.79,3.1,0.32792,0.00013,25.99495]
[1776559714372,39.09,75682.68,3.1,0.3279,0.00013,25.99154]
[1776559714861,39.09,75682.68,3.1,0.3279,0.00013,25.99154]
[1776559720414,39.09,75683.88,3.1,0.32806,0.00013,25.99709]
[1776559726247,39.09,75684.06,3.1,0.32809,0.00013,25.99798]
[1776559726260,39.09,75684.06,3.1,0.32809,0.00013,25.99798]
[1776559726375,39.09,75684.06,3.1,0.32809,0.00013,25.99798]
[1776559727385,39.09,75689.63,3.1,0.3288,0.00013,26.02281]
[1776559732772,39.1,75697.93,3.1,0.32988,0.00013,26.05999]
[1776559733225,39.1,75697.93,3.1,0.32988,0.00013,26.05999]
[1776559733505,39.1,75701.89,3.1,0.3304,0.00013,26.07772]
[1776559738540,39.1,75705.7,3.1,0.33092,0.00013,26.09526]
[1776559743523,39.11,75707.05,3.1,0.3311,0.00013,26.10162]
[1776559745727,39.11,75710.67,3.1,0.33158,0.00013,26.11778]
[1776559747603,39.11,75719.01,3.1,0.33267,0.00013,26.15474]
[1776559753052,39.11,75720.38,3.1,0.33286,0.00013,26.16107]
[1776559753348,39.11,75720.38,3.1,0.33286,0.00013,26.16107]
[1776559753433,39.12,75721.52,3.1,0.33301,0.00013,26.1662]
[1776559753762,39.12,75721.52,3.1,0.33301,0.00013,26.1662]
[1776559753862,39.12,75716.15,3.1,0.33232,0.00013,26.14277]
[1776559759690,39.12,75713.99,3.1,0.33206,0.00013,26.13396]
[1776559764726,39.12,75718.67,3.1,0.33267,0.00013,26.15482]
[1776559769762,39.13,75716.96,3.1,0.33247,0.00013,26.14776]
[1776559774795,39.13,75715.16,3.1,0.33223,0.00013,26.137]
[1776559780837,39.13,75714.6,3.1,0.33218,0.00013,26.13511]
[1776559786214,39.14,75712.95,3.1,0.33198,0.00013,26.1283]
[1776559786321,39.14,75712.95,3.1,0.33198,0.00013,26.1283]
[1776559786416,39.14,75712.91,3.1,0.33198,0.00013,26.12833]
[1776559786880,39.14,75704.55,3.1,0.3309,0.00013,26.09167]
[1776559791915,39.14,75703.13,3.1,0.33073,0.00013,26.08594]
[1776559796953,39.15,75701.36,3.1,0.33052,0.00013,26.07868]
[1776559801989,39.15,75697.05,3.1,0.32999,0.00013,26.0602]
[1776559808033,39.15,75691.46,3.1,0.32929,0.00013,26.03622]
[1776559811785,39.16,75690.98,3.1,0.32924,0.00013,26.03434]
[1776559812060,39.16,75693.92,3.1,0.32963,0.00013,26.04776]
[1776559815081,39.16,75701.94,3.1,0.33067,0.00013,26.0834]
[1776559820134,39.17,75703.29,3.1,0.33086,0.00013,26.0899]
[1776559823618,39.17,75709.42,3.1,0.33166,0.00013,26.11716]
[1776559829179,39.17,75708.24,3.1,0.33152,0.00013,26.11245]
[1776559834214,39.17,75704.17,3.1,0.331,0.00013,26.09175]
[1776559834679,39.17,75704.17,3.1,0.331,0.00013,26.09175]
[1776559839720,39.18,75697.92,3.1,0.33021,0.00013,26.0648]
[1776559845357,39.18,75694.53,3.1,0.32979,0.00013,26.05046]
[1776559851333,39.19,75694.04,3.1,0.32976,0.00013,26.04925]
[1776559857088,39.19,75694.07,3.1,0.32977,0.00013,26.04953]
[1776559857189,39.2,75694.07,3.1,0.32979,0.00013,26.05027]
[1776559859604,39.2,75692.02,3.1,0.32953,0.00013,26.04132]
[1776559866030,39.2,75689.58,3.1,0.32924,0.00013,26.03123]
[1776559866438,39.2,75692.27,3.1,0.32959,0.00013,26.04338]
[1776559866820,39.2,75692.27,3.1,0.32959,0.00013,26.04338]
[1776559870058,39.21,75698.04,3.1,0.33035,0.00013,26.0693]
[1776559872122,39.21,75698.07,3.1,0.33036,0.00013,26.06972]
[1776559877516,39.21,75699.04,3.1,0.33051,0.00013,26.07479]
[1776559882454,39.22,75698.97,3.1,0.33051,0.00013,26.07461]
[1776559890607,39.23,75697.3,3.1,0.33034,0.00013,26.06878]
[1776559892399,39.23,75697.26,3.1,0.33032,0.00013,26.06542]
[1776559892621,39.23,75693.74,3.1,0.32988,0.00013,26.05006]
[1776559899674,39.24,75689.59,3.1,0.32937,0.00013,26.03269]
[1776559904708,39.24,75689.48,3.1,0.32938,0.00013,26.03292]
[1776559910344,39.24,75689.45,3.1,0.32938,0.00013,26.03293]
[1776559915786,39.25,75688.97,3.1,0.32937,0.00013,26.03227]
[1776559925857,39.26,75688.97,3.1,0.32941,0.00013,26.03378]
[1776559928424,39.26,75688.97,3.1,0.32941,0.00013,26.03378]
[1776559934071,39.27,75689.09,3.1,0.32946,0.00013,26.03522]
[1776559940965,39.28,75690.79,3.1,0.32972,0.00013,26.04404]
[1776559946523,39.28,75690.74,3.1,0.32972,0.00013,26.04426]
[1776559946533,39.28,75690.74,3.1,0.32972,0.00013,26.04426]
[1776559946632,39.28,75690.74,3.1,0.32972,0.00013,26.04426]
[1776559946695,39.28,75690.67,3.1,0.32973,0.00013,26.04439]
[1776559951526,39.29,75698.57,3.1,0.33076,0.00013,26.07956]
[1776559951556,39.29,75698.57,3.1,0.33076,0.00013,26.07956]
[1776559951627,39.29,75698.57,3.1,0.33075,0.00013,26.07654]
[1776559953048,39.29,75688.65,3.1,0.32948,0.00013,26.03305]
[1776559954347,39.29,75688.65,3.1,0.32948,0.00013,26.03305]
[1776559956068,39.29,75687.44,3.1,0.32933,0.00013,26.02801]
[1776559961382,39.3,75687.37,3.1,0.32935,0.00013,26.02851]
[1776559964628,39.3,75688.1,3.1,0.32946,0.00013,26.03222]
[1776559970168,39.31,75686.9,3.1,0.32934,0.00013,26.02802]
[1776559970974,39.31,75686.9,3.1,0.32934,0.00013,26.02802]
[1776559976212,39.31,75685.98,3.1,0.32923,0.00013,26.02406]
[1776559979075,39.31,75685.95,3.1,0.32922,0.00013,26.02391]
[1776559984292,39.31,75686.19,3.1,0.32925,0.00013,26.02489]
[1776559985469,39.31,75686.19,3.1,0.32925,0.00013,26.02489]
[1776559987120,39.31,75686.9,3.1,0.32934,0.00013,26.028]
[1776559988422,39.31,75686.9,3.1,0.32934,0.00013,26.02799]
[1776559989267,39.31,75686.97,3.1,0.32935,0.00013,26.02827]
[1776559989665,39.31,75686.97,3.1,0.32935,0.00013,26.02827]
[1776559989687,39.31,75686.97,3.1,0.32935,0.00013,26.02827]
[1776559989767,39.31,75687.13,3.1,0.32937,0.00013,26.02896]
[1776559994362,39.32,75696.83,3.1,0.33064,0.00013,26.07244]
[1776559994831,39.32,75696.83,3.1,0.33064,0.00013,26.07244]
[1776560003425,39.32,75697.27,3.1,0.33073,0.00013,26.07562]
[1776560008617,39.33,75700.74,3.1,0.33119,0.00013,26.09126]
[1776560015854,39.33,75689.72,3.1,0.32979,0.00013,26.0404]
[1776560021380,39.34,75689.61,3.1,0.32979,0.00013,26.04059]
[1776560027593,39.34,75689.43,3.1,0.3298,0.00013,26.04067]
[1776560032469,39.35,75690.43,3.1,0.32994,0.00013,26.04542]
[1776560032628,39.35,75690.44,3.1,0.32995,0.00013,26.04568]
[1776560041695,39.35,75690.34,3.1,0.32995,0.00013,26.04584]
[1776560041877,39.35,75690.34,3.1,0.32995,0.00013,26.04584]
[1776560047323,39.35,75690.34,3.1,0.32995,0.00013,26.04584]
[1776560052772,39.36,75689.91,3.1,0.32992,0.00013,26.0446]
[1776560052888,39.36,75689.91,3.1,0.32992,0.00013,26.0446]
[1776560063849,39.36,75689.27,3.1,0.32985,0.00013,26.04235]
[1776560064353,39.36,75689.27,3.1,0.32985,0.00013,26.04235]
[1776560064856,39.36,75689.83,3.1,0.32993,0.00013,26.04486]
[1776560069891,39.37,75689.93,3.1,0.32995,0.00013,26.04572]
[1776560072633,39.37,75689.5,3.1,0.3299,0.00013,26.04391]
[1776560074384,39.37,75689.43,3.1,0.32988,0.00013,26.04045]
[1776560074386,39.37,75689.43,3.1,0.32988,0.00013,26.04045]
[1776560074486,39.37,75689.43,3.1,0.32987,0.00013,26.04032]
[1776560075276,39.37,75689.43,3.1,0.32987,0.00013,26.04032]
[1776560077541,39.37,75689.57,3.1,0.32989,0.00013,26.04097]
[1776560077825,39.37,75689.57,3.1,0.32989,0.00013,26.04097]
[1776560080354,39.37,75683.74,3.1,0.32915,0.00013,26.0153]
[1776560080649,39.37,75683.74,3.1,0.32915,0.00013,26.0153]
[1776560081158,39.37,75683.27,3.1,0.32908,0.00013,26.01308]
[1776560082157,39.37,75683.27,3.1,0.32908,0.00013,26.01308]
[1776560082718,39.37,75683.27,3.1,0.32908,0.00013,26.01308]
[1776560083509,39.36,75683.19,3.1,0.32907,0.00013,26.01258]
[1776560085152,39.36,75683.08,3.1,0.32905,0.00013,26.01202]
[1776560085607,39.36,75683.08,3.1,0.32905,0.00013,26.01202]
[1776560086413,39.36,75683.08,3.1,0.32905,0.00013,26.01189]
[1776560086844,39.36,75683.08,3.1,0.32905,0.00013,26.01189]
[1776560087145,39.36,75683.01,3.1,0.32904,0.00013,26.01151]
[1776560093055,39.36,75681.13,3.1,0.32879,0.00013,26.00287]
[1776560101113,39.36,75679.43,3.1,0.32856,0.00013,25.99495]
[1776560102637,39.36,75679.43,3.1,0.32856,0.00013,25.99495]
[1776560106215,39.36,75679.43,3.1,0.32855,0.00013,25.99483]
[1776560107324,39.36,75677.48,3.1,0.3283,0.00013,25.98612]
[1776560113757,39.35,75676.37,3.1,0.32814,0.00013,25.98077]
[1776560114910,39.35,75676.37,3.1,0.32812,0.00013,25.98003]
[1776560120246,39.34,75676.71,3.1,0.32813,0.00013,25.98052]
[1776560126499,39.34,75676.78,3.1,0.32814,0.00013,25.98065]
[1776560127487,39.33,75676.78,3.1,0.3281,0.00013,25.97957]
[1776560133338,39.32,75681.88,3.1,0.3287,0.00013,25.99782]
[1776560139380,39.32,75683.02,3.1,0.32881,0.00013,26.0017]
[1776560143839,39.31,75682.88,3.1,0.32877,0.00013,26.0003]
[1776560149450,39.3,75682.95,3.1,0.32874,0.00013,25.99928]
[1776560155491,39.29,75682.04,3.1,0.32859,0.00013,25.99413]
[1776560161534,39.29,75682.65,3.1,0.32863,0.00013,25.99575]
[1776560164192,39.28,75682.91,3.1,0.32866,0.00013,25.99672]
[1776560175634,39.27,75682.64,3.1,0.32855,0.00013,25.99326]
[1776560183356,39.26,75682.7,3.1,0.32855,0.00013,25.99302]
[1776560188728,39.26,75682.66,3.1,0.3285,0.00013,25.99159]
[1776560194014,39.25,75682.33,3.1,0.32843,0.00013,25.98649]
[1776560205094,39.24,75680.29,3.1,0.32812,0.00013,25.976]
[1776560206054,39.24,75680.29,3.1,0.32812,0.00013,25.976]
[1776560211830,39.24,75680.29,3.1,0.32811,0.00013,25.97565]
[1776560212898,39.23,75663.25,3.1,0.3259,0.00013,25.89856]
[1776560213869,39.23,75663.25,3.1,0.3259,0.00013,25.89856]
[1776560218939,39.23,75662.1,3.1,0.32574,0.00013,25.89286]
[1776560226997,39.23,75662.24,3.1,0.32573,0.00013,25.89276]
[1776560232618,39.22,75662.31,3.1,0.32573,0.00013,25.89268]
[1776560234401,39.22,75669.28,3.1,0.32661,0.00013,25.92361]
[1776560240089,39.21,75670.19,3.1,0.3267,0.00013,25.9269]
[1776560247139,39.21,75669.97,3.1,0.32665,0.00013,25.925]
[1776560252174,39.2,75670.75,3.1,0.32671,0.00013,25.9245]
[1776560257209,39.2,75673.69,3.1,0.32706,0.00013,25.93697]
[1776560262244,39.19,75673.47,3.1,0.32701,0.00013,25.93528]
[1776560267278,39.19,75673.51,3.1,0.327,0.00013,25.93477]
[1776560272314,39.18,75676.23,3.1,0.32733,0.00013,25.94623]
[1776560277349,39.18,75675.4,3.1,0.3272,0.00013,25.94181]
[1776560282384,39.18,75669.72,3.1,0.32645,0.00013,25.91578]
[1776560287419,39.17,75669.66,3.1,0.32642,0.00013,25.91491]
[1776560292454,39.17,75669.41,3.1,0.32637,0.00013,25.91319]
[1776560298496,39.16,75669.45,3.1,0.32636,0.00013,25.91267]
[1776560303532,39.16,75669.48,3.1,0.32634,0.00013,25.91222]
[1776560313594,39.16,75669.34,3.1,0.32632,0.00013,25.91136]
[1776560314617,39.15,75669.34,3.1,0.32627,0.00013,25.907]
[1776560320628,39.15,75669.34,3.1,0.32626,0.00013,25.90678]
[1776560321600,39.14,75669.16,3.1,0.32622,0.00013,25.90541]
[1776560327709,39.14,75666.99,3.1,0.32592,0.00013,25.89491]
[1776560332473,39.14,75666.55,3.1,0.32585,0.00013,25.89253]
[1776560333471,39.14,75666.51,3.1,0.32584,0.00013,25.89225]
[1776560338787,39.13,75666.55,3.1,0.32583,0.00013,25.89183]
[1776560345837,39.13,75674.32,3.1,0.3268,0.00013,25.92586]
[1776560350872,39.12,75676.24,3.1,0.32702,0.00013,25.93383]
[1776560355917,39.12,75676.41,3.1,0.32703,0.00013,25.93395]
[1776560360951,39.11,75676.34,3.1,0.327,0.00013,25.933]
[1776560365986,39.11,75676.27,3.1,0.32697,0.00013,25.93207]
[1776560369012,39.11,75676.31,3.1,0.32697,0.00013,25.93213]
[1776560370195,39.11,75676.23,3.1,0.32695,0.00013,25.93153]
[1776560373819,39.1,75678.03,3.1,0.32715,0.00013,25.93578]
[1776560379082,39.1,75677.47,3.1,0.32706,0.00013,25.93252]
[1776560380639,39.1,75676.97,3.1,0.32699,0.00013,25.93017]
[1776560384187,39.09,75676.23,3.1,0.32689,0.00013,25.92662]
[1776560384216,39.09,75676.23,3.1,0.32689,0.00013,25.92662]
[1776560385223,39.09,75688.77,3.1,0.3285,0.00013,25.98258]
[1776560392312,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560392403,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560392829,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560392908,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560392916,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560392934,39.1,75687.92,3.1,0.32841,0.00013,25.97953]
[1776560393180,39.1,75708.75,3.1,0.33111,0.00013,26.07217]
[1776560395383,39.11,75710.75,3.1,0.33138,0.00013,26.08122]
[1776560396609,39.11,75710.75,3.1,0.33138,0.00013,26.08135]
[1776560397476,39.11,75711.45,3.1,0.33147,0.00013,26.08455]
[1776560398300,39.11,75711.78,3.1,0.33152,0.00013,26.08612]
[1776560398863,39.11,75711.78,3.1,0.33152,0.00013,26.08612]
[1776560398896,39.11,75711.78,3.1,0.33152,0.00013,26.08612]
[1776560402504,39.11,75708.42,3.1,0.3311,0.00013,26.07189]
[1776560402677,39.11,75708.42,3.1,0.3311,0.00013,26.07189]
[1776560403253,39.11,75726.66,3.1,0.33346,0.00013,26.15175]
[1776560404627,39.11,75728.69,3.1,0.33373,0.00013,26.16065]
[1776560406235,39.11,75728.66,3.1,0.33373,0.00013,26.16059]
[1776560411309,39.12,75729.74,3.1,0.33388,0.00013,26.16568]
[1776560414686,39.12,75729.08,3.1,0.3338,0.00013,26.16294]
[1776560420851,39.12,75729.78,3.1,0.3339,0.00013,26.16635]
[1776560421195,39.12,75729.78,3.1,0.3339,0.00013,26.16635]
[1776560431021,39.12,75737.7,3.1,0.33494,0.00013,26.20097]
[1776560435299,39.12,75739.49,3.1,0.33515,0.00013,26.20545]
[1776560435745,39.12,75742.08,3.1,0.33549,0.00013,26.21663]
[1776560439605,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560439653,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560439802,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560439987,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560439990,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560440046,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560440196,39.12,75751.82,3.1,0.33675,0.00013,26.25838]
[1776560440462,39.12,75755.37,3.1,0.33721,0.00013,26.27348]
[1776560440616,39.12,75755.37,3.1,0.33721,0.00013,26.27348]
[1776560441066,39.12,75755.37,3.1,0.33721,0.00013,26.27348]
[1776560441106,39.12,75755.37,3.1,0.33721,0.00013,26.27348]
[1776560441167,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560441729,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560442055,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560442140,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560442160,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560442232,39.12,75777.89,3.1,0.34013,0.00013,26.36882]
[1776560442244,39.12,75785.89,3.1,0.34117,0.00013,26.40227]
[1776560442689,39.12,75785.89,3.1,0.34117,0.00013,26.40227]
[1776560443142,39.12,75785.89,3.1,0.34117,0.00013,26.40227]
[1776560443243,39.12,75796.65,3.1,0.34257,0.00013,26.44717]
[1776560444076,39.12,75796.65,3.1,0.34257,0.00013,26.44717]
[1776560444155,39.12,75796.65,3.1,0.34257,0.00013,26.44717]
[1776560444460,39.12,75802.89,3.1,0.34338,0.00013,26.47293]
[1776560444790,39.12,75802.89,3.1,0.34338,0.00013,26.47293]
[1776560444827,39.12,75802.89,3.1,0.34338,0.00013,26.47293]
[1776560444897,39.12,75802.89,3.1,0.34338,0.00013,26.47293]
[1776560444990,39.12,75806.28,3.1,0.34383,0.00013,26.48693]
[1776560445405,39.12,75806.28,3.1,0.34383,0.00013,26.48693]
[1776560445503,39.12,75806.28,3.1,0.34383,0.00013,26.48693]
[1776560445691,39.12,75817.57,3.1,0.3453,0.00013,26.5334]
[1776560447047,39.12,75807.94,3.1,0.34404,0.00013,26.49371]
[1776560448540,39.12,75809.79,3.1,0.34428,0.00013,26.50134]
[1776560448627,39.12,75809.79,3.1,0.34428,0.00013,26.50134]
[1776560452112,39.12,75817.02,3.1,0.34523,0.00013,26.53108]
[1776560454484,39.12,75818.07,3.1,0.34537,0.00013,26.53551]
[1776560456397,39.12,75818.62,3.1,0.34545,0.00013,26.53785]
[1776560457183,39.12,75818.62,3.1,0.34545,0.00013,26.53785]
[1776560457236,39.12,75818.62,3.1,0.34545,0.00013,26.53785]
[1776560457351,39.12,75818.55,3.1,0.34544,0.00013,26.53764]
[1776560460722,39.12,75809.49,3.1,0.34425,0.00013,26.50029]
[1776560460742,39.12,75809.49,3.1,0.34425,0.00013,26.50029]
[1776560460880,39.12,75809.49,3.1,0.34425,0.00013,26.50029]
[1776560460882,39.12,75809.49,3.1,0.34425,0.00013,26.50029]
[1776560462319,39.12,75809.49,3.1,0.34425,0.00013,26.50022]
[1776560467704,39.12,75809.94,3.1,0.3443,0.00013,26.5019]
[1776560468556,39.12,75809.94,3.1,0.3443,0.00013,26.5019]
[1776560469557,39.12,75807.92,3.1,0.34403,0.00013,26.49353]
[1776560472607,39.12,75818.24,3.1,0.34539,0.00013,26.53599]
[1776560477775,39.12,75819.16,3.1,0.34551,0.00013,26.54001]
[1776560480665,39.12,75819.85,3.1,0.34561,0.00013,26.5429]
[1776560480759,39.12,75819.85,3.1,0.34561,0.00013,26.5429]
[1776560480880,39.12,75819.85,3.1,0.34561,0.00013,26.5429]
[1776560482649,39.12,75814.4,3.1,0.34489,0.00013,26.52046]
[1776560485608,39.12,75812.15,3.1,0.34458,0.00013,26.51088]
[1776560486229,39.12,75812.15,3.1,0.34458,0.00013,26.51088]
[1776560486237,39.12,75809.41,3.1,0.34422,0.00013,26.49948]
[1776560486375,39.12,75809.41,3.1,0.34422,0.00013,26.49948]
[1776560487673,39.12,75806.9,3.1,0.34389,0.00013,26.48892]
[1776560487934,39.12,75806.9,3.1,0.34389,0.00013,26.48892]
[1776560488853,39.11,75797.89,3.1,0.3427,0.00013,26.45118]
[1776560490325,39.11,75797.89,3.1,0.3427,0.00013,26.45118]
[1776560490427,39.11,75795.59,3.1,0.34239,0.00013,26.44144]
[1776560491780,39.11,75791.41,3.1,0.34184,0.00013,26.42385]
[1776560494106,39.11,75789.82,3.1,0.3416,0.00013,26.4136]
[1776560499930,39.1,75791.03,3.1,0.34172,0.00013,26.41755]
[1776560504965,39.09,75795.39,3.1,0.34226,0.00013,26.43487]
[1776560511006,39.08,75794.39,3.1,0.3421,0.00013,26.42964]
[1776560516479,39.08,75792.75,3.1,0.34186,0.00013,26.42228]
[1776560523630,39.07,75792.96,3.1,0.34185,0.00013,26.42196]
[1776560524099,39.06,75805.81,3.1,0.34351,0.00013,26.47491]
[1776560524407,39.06,75805.81,3.1,0.34351,0.00013,26.47491]
[1776560527601,39.06,75806.21,3.1,0.34354,0.00013,26.47595]
[1776560533185,39.05,75809.65,3.1,0.34396,0.00013,26.48915]
[1776560533288,39.05,75810.61,3.1,0.34408,0.00013,26.49291]
[1776560538412,39.04,75813.16,3.1,0.34438,0.00013,26.50266]
[1776560543364,39.04,75813.44,3.1,0.3444,0.00013,26.5032]
[1776560544239,39.03,75804.5,3.1,0.34322,0.00013,26.46582]
[1776560544677,39.03,75804.5,3.1,0.34322,0.00013,26.46582]
[1776560546215,39.03,75803.67,3.1,0.3431,0.00013,26.46219]
[1776560548881,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560548972,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560549029,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560549089,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560549187,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560549290,39.03,75803.95,3.1,0.34313,0.00013,26.46298]
[1776560549392,39.03,75803.98,3.1,0.34312,0.00013,26.46274]
[1776560555316,39.02,75803.3,3.1,0.34298,0.00013,26.45579]
[1776560556009,39.02,75803.3,3.1,0.34298,0.00013,26.45579]
[1776560556016,39.02,75803.3,3.1,0.34298,0.00013,26.45579]
[1776560556323,39.02,75797.73,3.1,0.34225,0.00013,26.43245]
[1776560560487,39.01,75796.34,3.1,0.34205,0.00013,26.42603]
[1776560560513,39.01,75796.34,3.1,0.34205,0.00013,26.42603]
[1776560560617,39.01,75796.34,3.1,0.34205,0.00013,26.42603]
[1776560561358,39.01,75802.95,3.1,0.34291,0.00013,26.45351]
[1776560563159,39.01,75804.43,3.1,0.3431,0.00013,26.45957]
[1776560568406,39.01,75812.05,3.1,0.34409,0.00013,26.49111]
[1776560569974,39.01,75813.3,3.1,0.34426,0.00013,26.49626]
[1776560570421,39.01,75813.38,3.1,0.34427,0.00013,26.49657]
[1776560570928,39.01,75813.38,3.1,0.34427,0.00013,26.49657]
[1776560571784,39.01,75815.36,3.1,0.34453,0.00013,26.50479]
[1776560572717,39.01,75816.55,3.1,0.34469,0.00013,26.50983]
[1776560572767,39.01,75816.55,3.1,0.34469,0.00013,26.50983]
[1776560572868,39.01,75816.55,3.1,0.34469,0.00013,26.50983]
[1776560573005,39.01,75816.55,3.1,0.34469,0.00013,26.50983]
[1776560573787,39.01,75820.91,3.1,0.34526,0.00013,26.52781]
[1776560576810,39.01,75817.44,3.1,0.34482,0.00013,26.51378]
[1776560577548,39.02,75817.58,3.1,0.34484,0.00013,26.51462]
[1776560580605,39.02,75816.99,3.1,0.34478,0.00013,26.51246]
[1776560581084,39.02,75816.99,3.1,0.34478,0.00013,26.51246]
[1776560581186,39.02,75816.77,3.1,0.34476,0.00013,26.5118]
[1776560583592,39.02,75815.57,3.1,0.3446,0.00013,26.50696]
[1776560589561,39.03,75815.17,3.1,0.34458,0.00013,26.50609]
[1776560595124,39.03,75815.55,3.1,0.34464,0.00013,26.50809]
[1776560597117,39.03,75815.53,3.1,0.34465,0.00013,26.50823]
[1776560598624,39.04,75806.42,3.1,0.34346,0.00013,26.47087]
[1776560603660,39.04,75812.15,3.1,0.34423,0.00013,26.49505]
[1776560609703,39.04,75811.3,3.1,0.34414,0.00013,26.49204]
[1776560612652,39.05,75809.88,3.1,0.34394,0.00013,26.48304]
[1776560617759,39.05,75807.64,3.1,0.34365,0.00013,26.47405]
[1776560620781,39.05,75798.78,3.1,0.3425,0.00013,26.43737]
[1776560625816,39.05,75801.5,3.1,0.34287,0.00013,26.44902]
[1776560630852,39.05,75803.56,3.1,0.34315,0.00013,26.45785]
[1776560635887,39.06,75802.75,3.1,0.34305,0.00013,26.45471]
[1776560641288,39.06,75803.02,3.1,0.34309,0.00013,26.45607]
[1776560641386,39.06,75803.02,3.1,0.34309,0.00013,26.45607]
[1776560641449,39.06,75803.02,3.1,0.34309,0.00013,26.45607]
[1776560641504,39.06,75802.89,3.1,0.34308,0.00013,26.45558]
[1776560641618,39.06,75802.89,3.1,0.34308,0.00013,26.45558]
[1776560642389,39.06,75802.89,3.1,0.34308,0.00013,26.45558]
[1776560642491,39.06,75793.74,3.1,0.34188,0.00013,26.41737]
[1776560643876,39.06,75788.67,3.1,0.34121,0.00013,26.39609]
[1776560644384,39.06,75788.67,3.1,0.34121,0.00013,26.39609]
[1776560646150,39.06,75788.63,3.1,0.3412,0.00013,26.39574]
[1776560649486,39.05,75788.32,3.1,0.34115,0.00013,26.39404]
[1776560649986,39.05,75789.05,3.1,0.34123,0.00013,26.39687]
[1776560652479,39.05,75790.57,3.1,0.34143,0.00013,26.40314]
[1776560654089,39.05,75790.72,3.1,0.34144,0.00013,26.40354]
[1776560663002,39.04,75790.71,3.1,0.34142,0.00013,26.40307]
[1776560663004,39.04,75790.71,3.1,0.34142,0.00013,26.40307]
[1776560663083,39.04,75790.01,3.1,0.34131,0.00013,26.39949]
[1776560670132,39.03,75789.8,3.1,0.34125,0.00013,26.39771]
[1776560675104,39.03,75787.75,3.1,0.34095,0.00013,26.38533]
[1776560675167,39.03,75787.82,3.1,0.34096,0.00013,26.38551]
[1776560680202,39.02,75787.89,3.1,0.34095,0.00013,26.38543]
[1776560685237,39.02,75786.97,3.1,0.34082,0.00013,26.38119]
[1776560690272,39.02,75789.97,3.1,0.3412,0.00013,26.39343]
[1776560695307,39.01,75788.9,3.1,0.34105,0.00013,26.38855]
[1776560700476,39.01,75784.12,3.1,0.34041,0.00013,26.36816]
[1776560700540,39.01,75784.12,3.1,0.34041,0.00013,26.36816]
[1776560700513,39.01,75784.02,3.1,0.3404,0.00013,26.36767]
[1776560700620,39.01,75784.02,3.1,0.3404,0.00013,26.36767]
[1776560700755,39.01,75784.02,3.1,0.3404,0.00013,26.36767]
[1776560700829,39.01,75784.02,3.1,0.3404,0.00013,26.36767]
[1776560700928,39.01,75784.02,3.1,0.3404,0.00013,26.36767]
[1776560702073,39.01,75776.27,3.1,0.33938,0.00013,26.33483]
[1776560703499,39.01,75776.14,3.1,0.33936,0.00013,26.33421]
[1776560705191,39.01,75776.17,3.1,0.33936,0.00013,26.33425]
[1776560705228,39.01,75776.17,3.1,0.33936,0.00013,26.33425]
[1776560705262,39.01,75776.17,3.1,0.33936,0.00013,26.33425]
[1776560705377,39.01,75779.65,3.1,0.33981,0.00013,26.34882]
[1776560706168,39.01,75779.65,3.1,0.33981,0.00013,26.34882]
[1776560706264,39.01,75779.65,3.1,0.33981,0.00013,26.34882]
[1776560706384,39.01,75783.48,3.1,0.34031,0.00013,26.36492]
[1776560708398,39.01,75770.22,3.1,0.33857,0.00013,26.30859]
[1776560711480,39.01,75771.33,3.1,0.33871,0.00013,26.31318]
[1776560711996,39.0,75769.48,3.1,0.33847,0.00013,26.30525]
[1776560714111,39.0,75769.05,3.1,0.33841,0.00013,26.3033]
[1776560714269,39.0,75769.05,3.1,0.33841,0.00013,26.3033]
[1776560714599,39.0,75775.71,3.1,0.33928,0.00013,26.33153]
[1776560716403,39.0,75776.12,3.1,0.33933,0.00013,26.33318]
[1776560718552,39.0,75763.81,3.1,0.33772,0.00013,26.28067]
[1776560721229,39.0,75769.81,3.1,0.3385,0.00013,26.30609]
[1776560723516,39.0,75770.04,3.1,0.33852,0.00013,26.30693]
[1776560730555,38.99,75771.84,3.1,0.33874,0.00013,26.314]
[1776560734638,38.99,75771.81,3.1,0.33871,0.00013,26.31042]
[1776560736504,38.99,75771.81,3.1,0.3387,0.00013,26.31028]
[1776560740070,38.99,75766.37,3.1,0.33799,0.00013,26.28684]
[1776560745661,38.99,75755.97,3.1,0.33662,0.00013,26.242]
[1776560751703,38.99,75754.36,3.1,0.33641,0.00013,26.23498]
[1776560757745,38.99,75754.75,3.1,0.33645,0.00013,26.23653]
[1776560761267,38.99,75756.33,3.1,0.33666,0.00013,26.24327]
[1776560761548,38.99,75756.33,3.1,0.33666,0.00013,26.24327]
[1776560762391,38.99,75757.21,3.1,0.33677,0.00013,26.24698]
[1776560762492,38.98,75765.69,3.1,0.33787,0.00013,26.28322]
[1776560767815,38.98,75768.2,3.1,0.33819,0.00013,26.29358]
[1776560774865,38.98,75767.63,3.1,0.3381,0.00013,26.29068]
[1776560785366,38.98,75767.63,3.1,0.3381,0.00013,26.29068]
[1776560785434,38.97,75767.74,3.1,0.33809,0.00013,26.29043]
[1776560785942,38.97,75777.27,3.1,0.33933,0.00013,26.33096]
[1776560790978,38.97,75778.24,3.1,0.33945,0.00013,26.33489]
[1776560796014,38.97,75777.74,3.1,0.33936,0.00013,26.32926]
[1776560801049,38.97,75785.2,3.1,0.34033,0.00013,26.36057]
[1776560810631,38.97,75785.2,3.1,0.34033,0.00013,26.36044]
[1776560816155,38.96,75786.58,3.1,0.34048,0.00013,26.36542]
[1776560817280,38.96,75786.58,3.1,0.34048,0.00013,26.36542]
[1776560818172,38.96,75795.64,3.1,0.34166,0.00013,26.4034]
[1776560822506,38.96,75798.32,3.1,0.342,0.00013,26.41435]
[1776560825826,38.95,75799.11,3.1,0.3421,0.00013,26.41739]
[1776560826228,38.95,75793.18,3.1,0.34131,0.00013,26.3923]
[1776560830976,38.95,75788.06,3.1,0.34063,0.00013,26.37031]
[1776560831009,38.95,75788.06,3.1,0.34063,0.00013,26.37031]
[1776560831018,38.95,75788.06,3.1,0.34063,0.00013,26.37031]
[1776560836298,38.94,75783.11,3.1,0.33996,0.00013,26.34884]
[1776560841333,38.94,75779.6,3.1,0.33949,0.00013,26.33358]
[1776560842020,38.94,75779.6,3.1,0.33949,0.00013,26.33358]
[1776560844752,38.94,75779.53,3.1,0.33948,0.00013,26.3332]
[1776560847375,38.94,75769.84,3.1,0.3382,0.00013,26.2916]
[1776560852410,38.94,75770.12,3.1,0.33821,0.00013,26.28925]
[1776560855268,38.94,75770.12,3.1,0.33821,0.00013,26.28925]
[1776560855303,38.94,75770.12,3.1,0.33821,0.00013,26.28925]
[1776560857445,38.93,75759.34,3.1,0.33679,0.00013,26.24288]
[1776560862481,38.93,75753.11,3.1,0.33598,0.00013,26.21596]
[1776560867516,38.93,75750.91,3.1,0.33569,0.00013,26.20648]
[1776560872551,38.93,75752.18,3.1,0.33586,0.00013,26.21196]
[1776560880607,38.93,75752.62,3.1,0.33591,0.00013,26.2138]
[1776560885642,38.93,75752.07,3.1,0.33584,0.00013,26.21138]
[1776560890677,38.93,75746.75,3.1,0.33515,0.00013,26.18839]
[1776560894691,38.93,75745.73,3.1,0.33501,0.00013,26.18398]
[1776560899740,38.93,75740.04,3.1,0.33428,0.00013,26.15937]
[1776560905783,38.93,75739.87,3.1,0.33426,0.00013,26.1588]
[1776560910819,38.94,75736.08,3.1,0.33377,0.00013,26.14247]
[1776560912158,38.94,75736.08,3.1,0.33377,0.00013,26.14247]
[1776560912659,38.94,75736.08,3.1,0.33377,0.00013,26.14247]
[1776560913271,38.94,75735.9,3.1,0.33373,0.00013,26.13846]
[1776560916726,38.94,75729.09,3.1,0.33285,0.00013,26.10884]
[1776560917110,38.94,75728.81,3.1,0.33282,0.00013,26.10776]
[1776560922635,38.94,75727.57,3.1,0.33267,0.00013,26.10262]
[1776560926393,38.94,75723.27,3.1,0.33212,0.00013,26.08406]
[1776560931982,38.95,75721.35,3.1,0.33188,0.00013,26.07598]
[1776560937486,38.95,75720.64,3.1,0.33181,0.00013,26.07348]
[1776560943046,38.95,75718.06,3.1,0.3315,0.00013,26.06276]
[1776560948082,38.96,75718.17,3.1,0.33153,0.00013,26.06373]
[1776560955131,38.96,75718.06,3.1,0.33153,0.00013,26.06395]
[1776560963186,38.97,75718.77,3.1,0.33165,0.00013,26.06793]
[1776560968223,38.97,75717.77,3.1,0.33154,0.00013,26.06408]
[1776560976279,38.98,75717.64,3.1,0.33154,0.00013,26.06121]
[1776560981314,38.99,75717.75,3.1,0.33157,0.00013,26.06229]
[1776560984821,38.99,75717.65,3.1,0.33157,0.00013,26.06208]
[1776560986373,38.99,75717.68,3.1,0.33158,0.00013,26.06233]
[1776560994406,39.0,75717.54,3.1,0.33159,0.00013,26.06289]
[1776560999407,39.0,75710.08,3.1,0.33064,0.00013,26.0305]
[1776560999436,39.0,75710.08,3.1,0.33064,0.00013,26.0305]
[1776561002308,39.0,75705.63,3.1,0.33008,0.00013,26.01128]
[1776561003325,39.0,75702.03,3.1,0.32962,0.00013,25.99548]
[1776561006088,39.01,75694.56,3.1,0.32867,0.00013,25.9628]
[1776561011526,39.02,75692.81,3.1,0.32848,0.00013,25.95616]
[1776561017568,39.02,75695.31,3.1,0.32884,0.00013,25.96842]
[1776561024617,39.03,75695.48,3.1,0.3289,0.00013,25.97042]
[1776561029855,39.04,75695.29,3.1,0.3289,0.00013,25.97027]
[1776561030882,39.04,75693.74,3.1,0.32871,0.00013,25.96355]
[1776561030659,39.04,75681.69,3.1,0.32716,0.00013,25.90992]
[1776561035694,39.05,75681.61,3.1,0.32717,0.00013,25.90735]
[1776561037724,39.05,75679.54,3.1,0.32691,0.00013,25.89829]
[1776561039344,39.05,75673.66,3.1,0.32616,0.00013,25.87234]
[1776561040138,39.05,75674.16,3.1,0.32624,0.00013,25.87484]
[1776561045764,39.06,75673.46,3.1,0.32619,0.00013,25.87314]
[1776561050799,39.07,75671.86,3.1,0.32602,0.00013,25.86719]
[1776561053301,39.07,75671.86,3.1,0.32602,0.00013,25.86719]
[1776561053311,39.07,75671.86,3.1,0.32602,0.00013,25.86719]
[1776561053341,39.07,75671.86,3.1,0.32602,0.00013,25.86719]
[1776561057552,39.08,75659.43,3.1,0.32448,0.00013,25.81267]
[1776561059924,39.09,75658.42,3.1,0.32437,0.00013,25.80869]
[1776561063389,39.1,75658.36,3.1,0.3244,0.00013,25.80964]
[1776561068926,39.11,75657.42,3.1,0.32433,0.00013,25.80716]
[1776561069137,39.11,75657.42,3.1,0.32433,0.00013,25.80716]
[1776561072104,39.11,75657.08,3.1,0.32431,0.00013,25.80653]
[1776561075102,39.12,75658.33,3.1,0.32449,0.00013,25.81279]
[1776561075398,39.12,75658.33,3.1,0.32449,0.00013,25.81279]
[1776561075595,39.12,75658.33,3.1,0.32449,0.00013,25.81279]
[1776561075696,39.12,75658.33,3.1,0.32449,0.00013,25.81279]
[1776561077989,39.13,75669.79,3.1,0.326,0.00013,25.86557]
[1776561079395,39.13,75669.79,3.1,0.326,0.00013,25.86557]
[1776561085038,39.14,75675.94,3.1,0.32683,0.00013,25.89477]
[1776561091285,39.14,75677.03,3.1,0.327,0.00013,25.90052]
[1776561096923,39.15,75677.88,3.1,0.32713,0.00013,25.90224]
[1776561102163,39.16,75677.53,3.1,0.32713,0.00013,25.90211]
[1776561107198,39.17,75677.59,3.1,0.32717,0.00013,25.9034]
[1776561112233,39.18,75672.28,3.1,0.32652,0.00013,25.88071]
[1776561120289,39.19,75674.0,3.1,0.3268,0.00013,25.89017]
[1776561125324,39.2,75677.02,3.1,0.32722,0.00013,25.90468]
[1776561131366,39.2,75678.05,3.1,0.32738,0.00013,25.91042]
[1776561136401,39.21,75679.14,3.1,0.32755,0.00013,25.91621]
[1776561143450,39.22,75679.92,3.1,0.3277,0.00013,25.92113]
[1776561148485,39.23,75683.15,3.1,0.32814,0.00013,25.93637]
[1776561155534,39.23,75683.23,3.1,0.32817,0.00013,25.93453]
[1776561160569,39.24,75679.58,3.1,0.32773,0.00013,25.91915]
[1776561166611,39.25,75680.08,3.1,0.32782,0.00013,25.92244]
[1776561174668,39.26,75679.87,3.1,0.32784,0.00013,25.9229]
[1776561184738,39.27,75679.8,3.1,0.32788,0.00013,25.92432]
[1776561190779,39.28,75678.91,3.1,0.3278,0.00013,25.9214]
[1776561193845,39.28,75678.16,3.1,0.32772,0.00013,25.91842]
[1776561195284,39.28,75672.09,3.1,0.32695,0.00013,25.89175]
[1776561202864,39.29,75672.87,3.1,0.3271,0.00013,25.89681]
[1776561207664,39.3,75672.21,3.1,0.32704,0.00013,25.89446]
[1776561211922,39.3,75671.52,3.1,0.32697,0.00013,25.89219]
[1776561218228,39.31,75671.9,3.1,0.32704,0.00013,25.89175]
[1776561222107,39.32,75671.76,3.1,0.32705,0.00013,25.89192]
[1776561225311,39.32,75675.55,3.1,0.32756,0.00013,25.90974]
[1776561232069,39.33,75677.72,3.1,0.32788,0.00013,25.9206]
[1776561237104,39.34,75677.18,3.1,0.32784,0.00013,25.91909]
[1776561242138,39.34,75677.65,3.1,0.32792,0.00013,25.92207]
[1776561247174,39.35,75677.92,3.1,0.32799,0.00013,25.92416]
[1776561252209,39.36,75677.82,3.1,0.328,0.00013,25.92459]
[1776561261272,39.37,75673.84,3.1,0.32754,0.00013,25.90853]
[1776561262568,39.37,75673.84,3.1,0.32754,0.00013,25.90853]
[1776561269328,39.38,75672.97,3.1,0.32748,0.00013,25.9062]
[1776561275639,39.38,75672.93,3.1,0.32747,0.00013,25.90325]
[1776561277389,39.39,75672.93,3.1,0.3275,0.00013,25.904]
[1776561278597,39.39,75672.93,3.1,0.3275,0.00013,25.90419]
[1776561280203,39.39,75672.93,3.1,0.32751,0.00013,25.90456]
[1776561286451,39.4,75672.97,3.1,0.32756,0.00013,25.90603]
[1776561291464,39.41,75670.24,3.1,0.32723,0.00013,25.89466]
[1776561291511,39.41,75670.24,3.1,0.32723,0.00013,25.89466]
[1776561292100,39.41,75670.24,3.1,0.32723,0.00013,25.89466]
[1776561294149,39.41,75667.07,3.1,0.32684,0.00013,25.88095]
[1776561295214,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561295434,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561295503,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561295590,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561295597,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561295722,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561296162,39.41,75666.13,3.1,0.32673,0.00013,25.87716]
[1776561296182,39.41,75687.25,3.1,0.32944,0.00013,25.97099]
[1776561296237,39.41,75687.25,3.1,0.32944,0.00013,25.97099]
[1776561296433,39.41,75687.25,3.1,0.32944,0.00013,25.97099]
[1776561296503,39.41,75687.25,3.1,0.32944,0.00013,25.97099]
[1776561297010,39.41,75687.25,3.1,0.32944,0.00013,25.97099]
[1776561297079,39.42,75716.23,3.1,0.33316,0.00013,26.09744]
[1776561297693,39.42,75716.23,3.1,0.33316,0.00013,26.09744]
[1776561297735,39.42,75716.77,3.1,0.33323,0.00013,26.09979]
[1776561298606,39.42,75716.77,3.1,0.33323,0.00013,26.09979]
[1776561298641,39.42,75716.77,3.1,0.33323,0.00013,26.09979]
[1776561300573,39.42,75713.84,3.1,0.33286,0.00013,26.08716]
[1776561300575,39.42,75713.84,3.1,0.33286,0.00013,26.08716]
[1776561302565,39.42,75703.89,3.1,0.33158,0.00013,26.04404]
[1776561307543,39.42,75701.47,3.1,0.33128,0.00013,26.03376]
[1776561310432,39.42,75695.96,3.1,0.33059,0.00013,26.01006]
[1776561310516,39.42,75695.96,3.1,0.33059,0.00013,26.01006]
[1776561312635,39.42,75683.04,3.1,0.32894,0.00013,25.95357]
[1776561314062,39.42,75683.04,3.1,0.32894,0.00013,25.95357]
[1776561314154,39.42,75678.96,3.1,0.32843,0.00013,25.93587]
[1776561315336,39.43,75674.57,3.1,0.32787,0.00013,25.91659]
[1776561315366,39.43,75674.57,3.1,0.32787,0.00013,25.91659]
[1776561318679,39.43,75658.91,3.1,0.32589,0.00013,25.84765]
[1776561321417,39.43,75662.21,3.1,0.32633,0.00013,25.86279]
[1776561326293,39.44,75662.8,3.1,0.32643,0.00013,25.86638]
[1776561326309,39.44,75662.8,3.1,0.32643,0.00013,25.86638]
[1776561326735,39.44,75665.45,3.1,0.32678,0.00013,25.87839]
[1776561331770,39.45,75666.42,3.1,0.32691,0.00013,25.8804]
[1776561336805,39.46,75666.75,3.1,0.32699,0.00013,25.8829]
[1776561341845,39.46,75666.89,3.1,0.32704,0.00013,25.88454]
[1776561346880,39.47,75667.05,3.1,0.32709,0.00013,25.88628]
[1776561351255,39.47,75667.73,3.1,0.3272,0.00013,25.8899]
[1776561356950,39.48,75668.33,3.1,0.32732,0.00013,25.89393]
[1776561361985,39.49,75667.61,3.1,0.32725,0.00013,25.8917]
[1776561362417,39.49,75667.61,3.1,0.32725,0.00013,25.8917]
[1776561365194,39.49,75678.11,3.1,0.3286,0.00013,25.93846]
[1776561365284,39.49,75680.07,3.1,0.32886,0.00013,25.94724]
[1776561369034,39.5,75690.07,3.1,0.33015,0.00013,25.99167]
[1776561369649,39.5,75690.07,3.1,0.33015,0.00013,25.99167]
[1776561375076,39.5,75691.09,3.1,0.3303,0.00013,25.99667]
[1776561380111,39.51,75696.22,3.1,0.33097,0.00013,26.01949]
[1776561385146,39.51,75695.37,3.1,0.33088,0.00013,26.01621]
[1776561390181,39.51,75691.19,3.1,0.33036,0.00013,25.99843]
[1776561397060,39.51,75689.07,3.1,0.33008,0.00013,25.98616]
[1776561400128,39.52,75689.21,3.1,0.33012,0.00013,25.98742]
[1776561400434,39.52,75689.21,3.1,0.33012,0.00013,25.98752]
[1776561401833,39.52,75689.21,3.1,0.33012,0.00013,25.98752]
[1776561404098,39.52,75689.64,3.1,0.33018,0.00013,25.98971]
[1776561404281,39.52,75681.42,3.1,0.32914,0.00013,25.95381]
[1776561404765,39.52,75681.42,3.1,0.32914,0.00013,25.95381]
[1776561406382,39.53,75680.18,3.1,0.32899,0.00013,25.94862]
[1776561407549,39.53,75676.59,3.1,0.32853,0.00013,25.93297]
[1776561408309,39.53,75669.44,3.1,0.32763,0.00013,25.90156]
[1776561409899,39.53,75669.44,3.1,0.32763,0.00013,25.90156]
[1776561416146,39.53,75668.15,3.1,0.32749,0.00013,25.89657]
[1776561422407,39.54,75668.46,3.1,0.32756,0.00013,25.89921]
[1776561428143,39.54,75672.14,3.1,0.32805,0.00013,25.91597]
[1776561428244,39.55,75672.28,3.1,0.32807,0.00013,25.91683]
[1776561433484,39.55,75672.11,3.1,0.32808,0.00013,25.91685]
[1776561438004,39.55,75672.94,3.1,0.32819,0.00013,25.92066]
[1776561443554,39.56,75678.31,3.1,0.32891,0.00013,25.94551]
[1776561450030,39.57,75678.17,3.1,0.32891,0.00013,25.94539]
[1776561453430,39.57,75673.51,3.1,0.32832,0.00013,25.92219]
[1776561458658,39.58,75673.75,3.1,0.32837,0.00013,25.92406]
[1776561463694,39.58,75673.72,3.1,0.32839,0.00013,25.92459]
[1776561468731,39.58,75673.65,3.1,0.3284,0.00013,25.92493]
[1776561474776,39.59,75673.75,3.1,0.32844,0.00013,25.92613]
[1776561481827,39.6,75674.97,3.1,0.32862,0.00013,25.93246]
[1776561484528,39.6,75675.28,3.1,0.32866,0.00013,25.93393]
[1776561489147,39.6,75675.2,3.1,0.32866,0.00013,25.93381]
[1776561490957,39.6,75675.2,3.1,0.32868,0.00013,25.93426]
[1776561492455,39.6,75675.2,3.1,0.32868,0.00013,25.93449]
[1776561492553,39.6,75675.2,3.1,0.32868,0.00013,25.93449]
[1776561497939,39.61,75675.2,3.1,0.32871,0.00013,25.93527]
[1776561503981,39.61,75675.2,3.1,0.32873,0.00013,25.93593]
[1776561508317,39.62,75675.17,3.1,0.32873,0.00013,25.93612]
[1776561508359,39.62,75675.2,3.1,0.32874,0.00013,25.93636]
[1776561508723,39.62,75675.2,3.1,0.32874,0.00013,25.93636]
[1776561508868,39.62,75675.2,3.1,0.32874,0.00013,25.93636]
[1776561509017,39.62,75656.28,3.1,0.32634,0.00013,25.85294]
[1776561510024,39.62,75646.15,3.1,0.32506,0.00013,25.80801]
[1776561510714,39.62,75646.15,3.1,0.32506,0.00013,25.80801]
[1776561517073,39.63,75651.91,3.1,0.32581,0.00013,25.83156]
[1776561522462,39.63,75656.48,3.1,0.3264,0.00013,25.85231]
[1776561522563,39.63,75656.48,3.1,0.32641,0.00013,25.8526]
[1776561528150,39.64,75656.41,3.1,0.32644,0.00013,25.85333]
[1776561536206,39.65,75656.62,3.1,0.32651,0.00013,25.85566]
[1776561537265,39.65,75656.62,3.1,0.32651,0.00013,25.85566]
[1776561537266,39.65,75656.59,3.1,0.32651,0.00013,25.8557]
[1776561543255,39.66,75649.91,3.1,0.32569,0.00013,25.82696]
[1776561544691,39.66,75649.96,3.1,0.3257,0.00013,25.82735]
[1776561550304,39.66,75648.05,3.1,0.32548,0.00013,25.81969]
[1776561555340,39.67,75647.98,3.1,0.32549,0.00013,25.82002]
[1776561560374,39.67,75648.17,3.1,0.32554,0.00013,25.8215]
[1776561567424,39.68,75648.38,3.1,0.32559,0.00013,25.82329]
[1776561572433,39.68,75648.31,3.1,0.32558,0.00013,25.82013]
[1776561573146,39.68,75648.17,3.1,0.32557,0.00013,25.81964]
[1776561573189,39.68,75648.17,3.1,0.32557,0.00013,25.81964]
[1776561573284,39.68,75648.17,3.1,0.32557,0.00013,25.81964]
[1776561575218,39.69,75649.31,3.1,0.32572,0.00013,25.82495]
[1776561577278,39.69,75649.24,3.1,0.32571,0.00013,25.82477]
[1776561581416,39.69,75649.28,3.1,0.32573,0.00013,25.82536]
[1776561589578,39.69,75649.33,3.1,0.32576,0.00013,25.8263]
[1776561594820,39.7,75649.25,3.1,0.32576,0.00013,25.82625]
[1776561600655,39.7,75650.79,3.1,0.32597,0.00013,25.83361]
[1776561605690,39.7,75649.25,3.1,0.32578,0.00013,25.8271]
[1776561618781,39.71,75649.18,3.1,0.3258,0.00013,25.82768]
[1776561623816,39.71,75650.04,3.1,0.32592,0.00013,25.83186]
[1776561628851,39.71,75650.54,3.1,0.326,0.00013,25.83443]
[1776561633886,39.72,75650.12,3.1,0.32594,0.00013,25.82956]
[1776561644048,39.72,75650.09,3.1,0.32594,0.00013,25.82969]
[1776561644602,39.72,75650.23,3.1,0.32597,0.00013,25.83077]
[1776561645190,39.72,75650.23,3.1,0.32597,0.00013,25.83077]
[1776561651009,39.72,75650.44,3.1,0.32601,0.00013,25.83209]
[1776561658060,39.73,75647.71,3.1,0.32568,0.00013,25.82048]
[1776561663097,39.73,75647.34,3.1,0.32564,0.00013,25.81912]
[1776561664009,39.73,75647.34,3.1,0.32564,0.00013,25.81912]
[1776561670146,39.73,75645.69,3.1,0.32546,0.00013,25.81261]
[1776561672272,39.73,75645.69,3.1,0.32546,0.00013,25.81261]
[1776561678202,39.74,75645.51,3.1,0.32546,0.00013,25.81249]
[1776561683237,39.74,75645.51,3.1,0.32547,0.00013,25.81286]
[1776561695321,39.75,75644.85,3.1,0.3254,0.00013,25.80752]
[1776561698194,39.75,75644.85,3.1,0.3254,0.00013,25.80752]
[1776561711433,39.75,75640.84,3.1,0.32489,0.00013,25.78976]
[1776561721503,39.75,75640.84,3.1,0.32489,0.00013,25.78961]
[1776561726538,39.75,75640.8,3.1,0.32488,0.00013,25.78935]
[1776561737615,39.75,75640.84,3.1,0.32488,0.00013,25.78934]
[1776561742650,39.75,75640.77,3.1,0.32487,0.00013,25.78894]
[1776561747685,39.74,75640.84,3.1,0.32487,0.00013,25.78915]
[1776561752720,39.74,75640.84,3.1,0.32485,0.00013,25.78572]
[1776561757755,39.74,75640.77,3.1,0.32484,0.00013,25.78531]
[1776561765812,39.74,75642.71,3.1,0.32508,0.00013,25.7938]
[1776561770847,39.74,75643.73,3.1,0.3252,0.00013,25.79819]
[1776561775882,39.74,75642.75,3.1,0.32508,0.00013,25.7937]
[1776561781924,39.74,75640.21,3.1,0.32475,0.00013,25.78228]
[1776561786959,39.74,75640.14,3.1,0.32474,0.00013,25.78189]
[1776561788936,39.74,75640.18,3.1,0.32475,0.00013,25.78205]
[1776561795015,39.74,75635.67,3.1,0.32417,0.00013,25.76186]
[1776561795983,39.74,75635.67,3.1,0.32417,0.00013,25.76186]
[1776561796497,39.74,75635.67,3.1,0.32417,0.00013,25.76186]
[1776561796598,39.74,75635.21,3.1,0.32411,0.00013,25.75978]
[1776561798307,39.74,75632.8,3.1,0.32381,0.00013,25.749]
[1776561798408,39.74,75632.19,3.1,0.32372,0.00013,25.74582]
[1776561804083,39.73,75630.84,3.1,0.32353,0.00013,25.73923]
[1776561809118,39.73,75627.58,3.1,0.3231,0.00013,25.72404]
[1776561815160,39.72,75626.64,3.1,0.32295,0.00013,25.71598]
[1776561820029,39.72,75626.57,3.1,0.32293,0.00013,25.71537]
[1776561821203,39.72,75626.5,3.1,0.32292,0.00013,25.71483]
[1776561825230,39.72,75626.48,3.1,0.3229,0.00013,25.71415]
[1776561828251,39.71,75615.5,3.1,0.3215,0.00013,25.66421]
[1776561830039,39.71,75615.21,3.1,0.32146,0.00013,25.66279]
[1776561830264,39.71,75614.88,3.1,0.32141,0.00013,25.66119]
[1776561831055,39.71,75614.88,3.1,0.32141,0.00013,25.66119]
[1776561831070,39.71,75614.88,3.1,0.32141,0.00013,25.66119]
[1776561834085,39.71,75616.68,3.1,0.32163,0.00013,25.66891]
[1776561834584,39.71,75616.68,3.1,0.32163,0.00013,25.66891]
[1776561837833,39.71,75616.78,3.1,0.32162,0.00013,25.66879]
[1776561843356,39.7,75616.56,3.1,0.32157,0.00013,25.66698]
[1776561849399,39.7,75618.95,3.1,0.32185,0.00013,25.67697]
[1776561854435,39.69,75615.18,3.1,0.32135,0.00013,25.65929]
[1776561859470,39.69,75614.65,3.1,0.32127,0.00013,25.65631]
[1776561862590,39.69,75614.8,3.1,0.32129,0.00013,25.65688]
[1776561862653,39.68,75614.69,3.1,0.32127,0.00013,25.65616]
[1776561868533,39.68,75614.8,3.1,0.32127,0.00013,25.6562]
[1776561873568,39.68,75622.77,3.1,0.32224,0.00013,25.6885]
[1776561874459,39.68,75622.77,3.1,0.32224,0.00013,25.6885]
[1776561874575,39.68,75618.92,3.1,0.32175,0.00013,25.67101]
[1776561875683,39.68,75618.92,3.1,0.32175,0.00013,25.67101]
[1776561876589,39.68,75617.97,3.1,0.32163,0.00013,25.66652]
[1776561882631,39.67,75619.22,3.1,0.32177,0.00013,25.67166]
[1776561884249,39.67,75619.25,3.1,0.32177,0.00013,25.67171]
[1776561894716,39.67,75619.22,3.1,0.32174,0.00013,25.67065]
[1776561901765,39.66,75619.18,3.1,0.32172,0.00013,25.6699]
[1776561906801,39.66,75618.97,3.1,0.32168,0.00013,25.66855]
[1776561914857,39.66,75619.25,3.1,0.32169,0.00013,25.66919]
[1776561919891,39.65,75619.37,3.1,0.3217,0.00013,25.66935]
[1776561925192,39.65,75619.25,3.1,0.32168,0.00013,25.66873]
[1776561926395,39.65,75619.25,3.1,0.32167,0.00013,25.66842]
[1776561926465,39.65,75628.94,3.1,0.32289,0.00013,25.71196]
[1776561927335,39.65,75628.94,3.1,0.32289,0.00013,25.71196]
[1776561928224,39.65,75629.83,3.1,0.323,0.00013,25.71585]
[1776561929387,39.65,75629.68,3.1,0.32297,0.00013,25.71506]
[1776561931976,39.65,75621.51,3.1,0.32191,0.00013,25.67458]
[1776561937014,39.64,75621.55,3.1,0.32191,0.00013,25.67433]
[1776561940489,39.64,75618.88,3.1,0.32157,0.00013,25.66209]
[1776561940491,39.64,75618.88,3.1,0.32157,0.00013,25.66209]
[1776561940591,39.64,75618.88,3.1,0.32156,0.00013,25.66194]
[1776561944680,39.64,75618.88,3.1,0.32156,0.00013,25.66183]
[1776561944714,39.64,75618.88,3.1,0.32155,0.00013,25.66149]
[1776561945070,39.64,75628.2,3.1,0.32272,0.00013,25.70359]
[1776561948944,39.64,75632.91,3.1,0.32331,0.00013,25.72449]
[1776561949235,39.64,75632.91,3.1,0.32331,0.00013,25.72449]
[1776561949299,39.64,75632.91,3.1,0.32331,0.00013,25.72449]
[1776561949339,39.64,75632.85,3.1,0.3233,0.00013,25.724]
[1776561950212,39.64,75632.85,3.1,0.3233,0.00013,25.724]
[1776561950231,39.64,75624.04,3.1,0.32218,0.00013,25.68431]
[1776561958162,39.63,75624.84,3.1,0.32227,0.00013,25.6874]
[1776561961112,39.63,75624.3,3.1,0.3222,0.00013,25.68491]
[1776561964757,39.63,75624.45,3.1,0.32221,0.00013,25.68545]
[1776561975784,39.63,75624.38,3.1,0.32219,0.00013,25.68458]
[1776561976868,39.63,75624.38,3.1,0.32219,0.00013,25.68458]
[1776561986358,39.61,75624.34,3.1,0.32213,0.00013,25.6826]
[1776561987986,39.61,75624.34,3.1,0.32213,0.00013,25.6826]
[1776561988372,39.61,75623.67,3.1,0.32204,0.00013,25.67934]
[1776561994414,39.61,75620.08,3.1,0.32154,0.00013,25.65903]
[1776561999525,39.61,75619.26,3.1,0.32143,0.00013,25.65497]
[1776562002308,39.6,75619.1,3.1,0.3214,0.00013,25.65381]
[1776562004672,39.6,75619.03,3.1,0.32138,0.00013,25.65328]
[1776562010528,39.6,75620.4,3.1,0.32153,0.00013,25.65874]
[1776562016569,39.59,75617.08,3.1,0.32109,0.00013,25.64307]
[1776562024625,39.59,75616.87,3.1,0.32104,0.00013,25.64134]
[1776562029659,39.58,75616.94,3.1,0.32104,0.00013,25.64118]
[1776562038723,39.58,75617.19,3.1,0.32104,0.00013,25.64144]
[1776562043758,39.58,75620.64,3.1,0.32146,0.00013,25.6566]
[1776562046744,39.57,75620.68,3.1,0.32146,0.00013,25.65656]
[1776562046768,39.57,75620.68,3.1,0.32146,0.00013,25.65656]
[1776562046779,39.57,75620.76,3.1,0.32147,0.00013,25.65682]
[1776562050393,39.57,75623.44,3.1,0.3218,0.00013,25.66872]
[1776562050807,39.57,75622.64,3.1,0.3217,0.00013,25.66501]
[1776562053370,39.57,75621.6,3.1,0.32154,0.00013,25.65671]
[1776562055951,39.57,75621.53,3.1,0.32152,0.00013,25.65617]
[1776562059439,39.57,75618.35,3.1,0.32111,0.00013,25.64133]
[1776562064906,39.56,75617.32,3.1,0.32096,0.00013,25.63609]
[1776562070948,39.56,75617.05,3.1,0.32091,0.00013,25.63434]
[1776562077997,39.55,75616.53,3.1,0.32083,0.00013,25.63139]
[1776562089078,39.55,75616.78,3.1,0.32083,0.00013,25.63162]
[1776562094113,39.55,75615.22,3.1,0.32062,0.00013,25.62411]
[1776562098140,39.54,75615.19,3.1,0.32062,0.00013,25.62382]
[1776562099134,39.54,75615.19,3.1,0.32061,0.00013,25.62366]
[1776562105191,39.54,75615.61,3.1,0.32065,0.00013,25.62502]
[1776562111233,39.54,75615.48,3.1,0.3206,0.00013,25.62061]
[1776562116268,39.53,75614.19,3.1,0.32042,0.00013,25.61436]
[1776562121303,39.53,75614.09,3.1,0.3204,0.00013,25.61354]
[1776562126338,39.53,75613.21,3.1,0.32028,0.00013,25.60917]
[1776562131373,39.53,75612.95,3.1,0.32024,0.00013,25.60764]
[1776562133791,39.53,75612.91,3.1,0.32023,0.00013,25.60738]
[1776562133881,39.53,75612.91,3.1,0.32023,0.00013,25.60738]
[1776562133962,39.53,75612.91,3.1,0.32023,0.00013,25.60738]
[1776562138422,39.52,75597.03,3.1,0.31821,0.00013,25.53422]
[1776562140074,39.52,75597.14,3.1,0.31823,0.00013,25.53468]
[1776562140506,39.52,75597.14,3.1,0.31823,0.00013,25.53468]
[1776562142105,39.52,75595.48,3.1,0.31802,0.00013,25.52701]
[1776562147486,39.52,75594.88,3.1,0.31794,0.00013,25.52424]
[1776562154535,39.52,75593.0,3.1,0.3177,0.00013,25.51556]
[1776562159570,39.52,75592.57,3.1,0.31765,0.00013,25.51361]
[1776562166619,39.52,75592.67,3.1,0.31766,0.00013,25.51413]
[1776562171563,39.53,75591.11,3.1,0.31747,0.00013,25.50697]
[1776562172661,39.53,75579.26,3.1,0.31596,0.00013,25.44874]
[1776562177696,39.53,75582.88,3.1,0.31642,0.00013,25.4658]
[1776562182731,39.53,75582.56,3.1,0.31639,0.00013,25.46455]
[1776562189467,39.53,75580.74,3.1,0.31616,0.00013,25.45619]
[1776562197836,39.53,75580.12,3.1,0.3161,0.00013,25.45394]
[1776562204886,39.53,75580.05,3.1,0.3161,0.00013,25.45392]
[1776562208482,39.54,75576.73,3.1,0.31569,0.00013,25.43862]
[1776562210423,39.54,75576.37,3.1,0.31565,0.00013,25.43705]
[1776562210618,39.54,75576.37,3.1,0.31565,0.00013,25.43705]
[1776562210997,39.54,75576.37,3.1,0.31565,0.00013,25.43705]
[1776562211111,39.54,75560.0,3.1,0.31359,0.00013,25.36057]
[1776562211285,39.54,75560.0,3.1,0.31359,0.00013,25.36057]
[1776562211391,39.54,75560.0,3.1,0.31359,0.00013,25.36057]
[1776562214638,39.54,75555.12,3.1,0.31299,0.00013,25.3381]
[1776562217378,39.54,75553.21,3.1,0.31276,0.00013,25.32951]
[1776562217975,39.54,75553.21,3.1,0.31276,0.00013,25.32951]
[1776562218103,39.54,75553.21,3.1,0.31276,0.00013,25.32951]
[1776562219266,39.54,75553.46,3.1,0.3128,0.00013,25.33096]
[1776562220445,39.54,75553.46,3.1,0.3128,0.00013,25.33096]
[1776562228048,39.55,75552.99,3.1,0.31278,0.00013,25.32991]
[1776562238118,39.56,75551.84,3.1,0.31265,0.00013,25.32222]
[1776562238470,39.56,75551.84,3.1,0.31265,0.00013,25.32222]
[1776562238628,39.56,75551.84,3.1,0.31265,0.00013,25.32222]
[1776562244160,39.56,75542.56,3.1,0.31151,0.00012,25.2794]
[1776562249195,39.57,75546.58,3.1,0.31204,0.00013,25.29916]
[1776562254229,39.57,75545.45,3.1,0.31192,0.00013,25.29464]
[1776562256127,39.57,75545.45,3.1,0.31192,0.00013,25.29464]
[1776562257126,39.57,75545.42,3.1,0.31192,0.00013,25.29467]
[1776562257145,39.57,75545.42,3.1,0.31192,0.00013,25.29467]
[1776562257174,39.57,75545.42,3.1,0.31192,0.00013,25.29467]
[1776562257471,39.57,75544.85,3.1,0.31185,0.00012,25.29214]
[1776562257670,39.57,75544.85,3.1,0.31185,0.00012,25.29214]
[1776562257674,39.58,75528.61,3.1,0.30983,0.00012,25.21536]
[1776562258621,39.58,75528.61,3.1,0.30983,0.00012,25.21536]
[1776562259016,39.58,75528.61,3.1,0.30983,0.00012,25.21536]
[1776562259956,39.58,75527.87,3.1,0.30975,0.00012,25.21233]
[1776562260022,39.58,75527.87,3.1,0.30975,0.00012,25.21233]
[1776562260035,39.58,75527.87,3.1,0.30975,0.00012,25.21233]
[1776562260286,39.58,75527.5,3.1,0.30971,0.00012,25.21081]
[1776562260517,39.58,75527.5,3.1,0.30971,0.00012,25.21081]
[1776562260900,39.58,75527.5,3.1,0.30971,0.00012,25.21081]
[1776562261092,39.58,75527.5,3.1,0.30971,0.00012,25.21081]
[1776562263682,39.58,75520.61,3.1,0.30887,0.00012,25.17851]
[1776562264421,39.59,75518.87,3.1,0.30867,0.00012,25.17076]
[1776562264991,39.59,75518.87,3.1,0.30867,0.00012,25.17076]
[1776562267321,39.59,75527.44,3.1,0.30976,0.00012,25.21234]
[1776562270044,39.59,75528.97,3.1,0.30995,0.00012,25.21986]
[1776562275483,39.6,75523.76,3.1,0.30935,0.00012,25.19652]
[1776562275585,39.6,75523.98,3.1,0.30938,0.00012,25.19783]
[1776562279294,39.61,75518.38,3.1,0.3087,0.00012,25.17183]
[1776562279796,39.61,75518.38,3.1,0.3087,0.00012,25.17183]
[1776562280213,39.61,75516.36,3.1,0.30847,0.00012,25.16268]
[1776562280512,39.61,75516.36,3.1,0.30847,0.00012,25.16268]
[1776562280513,39.61,75516.36,3.1,0.30847,0.00012,25.16268]
[1776562281210,39.61,75500.19,3.1,0.30646,0.00012,25.08521]
[1776562282653,39.61,75498.05,3.1,0.3062,0.00012,25.07501]
[1776562282779,39.61,75498.05,3.1,0.3062,0.00012,25.07501]
[1776562282797,39.61,75498.05,3.1,0.3062,0.00012,25.07501]
[1776562282820,39.61,75498.05,3.1,0.3062,0.00012,25.07501]
[1776562282860,39.61,75498.05,3.1,0.3062,0.00012,25.07501]
[1776562286850,39.61,75504.2,3.1,0.30698,0.00012,25.10521]
[1776562292497,39.63,75504.82,3.1,0.30709,0.00012,25.10677]
[1776562293226,39.63,75504.82,3.1,0.30709,0.00012,25.10677]
[1776562299547,39.64,75504.35,3.1,0.30709,0.00012,25.10662]
[1776562303029,39.64,75503.18,3.1,0.30696,0.00012,25.1016]
[1776562303040,39.64,75504.0,3.1,0.30708,0.00012,25.10615]
[1776562303545,39.64,75504.0,3.1,0.30708,0.00012,25.10615]
[1776562306139,39.65,75516.24,3.1,0.30861,0.00012,25.16508]
[1776562310625,39.66,75528.0,3.1,0.31012,0.00012,25.22267]
[1776562315791,39.66,75529.71,3.1,0.31035,0.00012,25.23147]
[1776562321780,39.67,75536.69,3.1,0.31126,0.00012,25.266]
[1776562323554,39.67,75538.4,3.1,0.31149,0.00012,25.27448]
[1776562323778,39.67,75538.4,3.1,0.31149,0.00012,25.27448]
[1776562327002,39.68,75541.71,3.1,0.31192,0.00012,25.29062]
[1776562329851,39.68,75547.13,3.1,0.31261,0.00012,25.31676]
[1776562335803,39.69,75551.58,3.1,0.3132,0.00012,25.33864]
[1776562336789,39.69,75551.58,3.1,0.3132,0.00012,25.33864]
[1776562341845,39.69,75553.94,3.1,0.31351,0.00012,25.35052]
[1776562347887,39.7,75553.43,3.1,0.31348,0.00012,25.34898]
[1776562352922,39.7,75552.59,3.1,0.31337,0.00012,25.34237]
[1776562357957,39.7,75552.73,3.1,0.31341,0.00012,25.34373]
[1776562364298,39.71,75552.52,3.1,0.31339,0.00012,25.34302]
[1776562370046,39.71,75552.52,3.1,0.31343,0.00012,25.34437]
[1776562375081,39.72,75554.67,3.1,0.31372,0.00012,25.35507]
[1776562376924,39.72,75554.42,3.1,0.31369,0.00012,25.35402]
[1776562376987,39.72,75554.42,3.1,0.31369,0.00012,25.35402]
[1776562381123,39.72,75569.31,3.1,0.31556,0.00013,25.4237]
[1776562386158,39.72,75570.0,3.1,0.31566,0.00013,25.42719]
[1776562391121,39.73,75567.5,3.1,0.31535,0.00013,25.41585]
[1776562393311,39.73,75567.97,3.1,0.31541,0.00013,25.41815]
[1776562395186,39.73,75562.78,3.1,0.31477,0.00013,25.39418]
[1776562398284,39.73,75563.53,3.1,0.31487,0.00013,25.3979]
[1776562398575,39.73,75569.9,3.1,0.31567,0.00013,25.42752]
[1776562403461,39.73,75573.21,3.1,0.31609,0.00013,25.44298]
[1776562409320,39.73,75572.49,3.1,0.316,0.00013,25.43986]
[1776562414355,39.73,75572.23,3.1,0.31595,0.00013,25.43541]
[1776562419390,39.73,75572.19,3.1,0.31595,0.00013,25.43533]
[1776562425432,39.73,75571.95,3.1,0.31592,0.00013,25.4343]
[1776562430823,39.73,75572.33,3.1,0.31597,0.00013,25.43609]
[1776562436509,39.73,75572.78,3.1,0.31603,0.00013,25.43825]
[1776562442550,39.73,75572.49,3.1,0.316,0.00013,25.43701]
[1776562450609,39.74,75572.38,3.1,0.31599,0.00013,25.43669]
[1776562455645,39.74,75569.71,3.1,0.31566,0.00013,25.42451]
[1776562460680,39.74,75566.64,3.1,0.31528,0.00013,25.41053]
[1776562467729,39.74,75569.78,3.1,0.31568,0.00013,25.42539]
[1776562472764,39.74,75567.16,3.1,0.31534,0.00013,25.41008]
[1776562477799,39.74,75568.52,3.1,0.31552,0.00013,25.41663]
[1776562478940,39.74,75568.52,3.1,0.31552,0.00013,25.41663]
[1776562486862,39.75,75568.88,3.1,0.31558,0.00013,25.41868]
[1776562491897,39.75,75568.16,3.1,0.31549,0.00013,25.41555]
[1776562494665,39.75,75567.85,3.1,0.31546,0.00013,25.41425]
[1776562499953,39.75,75564.92,3.1,0.3151,0.00013,25.40095]
[1776562500626,39.75,75564.92,3.1,0.3151,0.00013,25.40095]
[1776562500679,39.75,75564.92,3.1,0.3151,0.00013,25.40095]
[1776562502800,39.75,75564.23,3.1,0.31502,0.00013,25.39784]
[1776562502907,39.75,75564.23,3.1,0.31502,0.00013,25.39784]
[1776562504185,39.75,75562.15,3.1,0.31476,0.00012,25.38822]
[1776562507641,39.75,75554.8,3.1,0.31385,0.00012,25.35428]
[1776562513044,39.75,75554.51,3.1,0.31383,0.00012,25.35341]
[1776562519036,39.76,75554.47,3.1,0.31383,0.00012,25.35347]
[1776562520353,39.76,75554.61,3.1,0.31385,0.00012,25.35437]
[1776562526171,39.76,75554.63,3.1,0.31387,0.00012,25.35489]
[1776562530244,39.76,75554.46,3.1,0.31386,0.00012,25.35453]
[1776562531485,39.76,75553.6,3.1,0.31374,0.00012,25.34732]
[1776562537373,39.77,75554.26,3.1,0.31383,0.00012,25.35079]
[1776562541273,39.77,75552.08,3.1,0.31357,0.00012,25.34113]
[1776562547150,39.77,75551.54,3.1,0.31352,0.00012,25.33926]
[1776562553328,39.78,75550.82,3.1,0.31346,0.00012,25.33671]
[1776562558364,39.78,75551.3,3.1,0.31353,0.00012,25.33952]
[1776562563399,39.79,75550.25,3.1,0.31342,0.00012,25.33522]
[1776562571456,39.79,75550.36,3.1,0.31346,0.00012,25.33669]
[1776562576492,39.8,75552.71,3.1,0.31377,0.00012,25.34821]
[1776562582534,39.8,75552.5,3.1,0.31376,0.00012,25.34787]
[1776562589583,39.8,75552.86,3.1,0.31383,0.00012,25.35027]
[1776562594619,39.81,75551.57,3.1,0.31366,0.00012,25.34142]
[1776562600661,39.81,75549.49,3.1,0.31342,0.00012,25.33241]
[1776562605696,39.81,75549.52,3.1,0.31344,0.00012,25.33313]
[1776562612750,39.82,75554.29,3.1,0.31406,0.00012,25.35613]
[1776562614467,39.82,75554.29,3.1,0.31406,0.00012,25.35613]
[1776562619800,39.82,75565.06,3.1,0.31542,0.00012,25.40654]
[1776562627857,39.82,75565.63,3.1,0.3155,0.00012,25.40955]
[1776562632892,39.83,75565.46,3.1,0.31548,0.00012,25.40896]
[1776562638933,39.83,75565.43,3.1,0.31549,0.00012,25.40903]
[1776562644976,39.83,75565.36,3.1,0.31548,0.00012,25.4089]
[1776562651018,39.83,75565.4,3.1,0.31547,0.00012,25.4059]
[1776562658074,39.83,75565.36,3.1,0.31548,0.00012,25.40591]
[1776562661128,39.83,75565.25,3.1,0.31546,0.00012,25.40546]
[1776562661339,39.83,75565.25,3.1,0.31546,0.00012,25.40546]
[1776562661429,39.83,75565.25,3.1,0.31546,0.00012,25.40546]
[1776562661722,39.83,75565.25,3.1,0.31547,0.00012,25.40551]
[1776562662102,39.83,75575.85,3.1,0.31679,0.00013,25.45439]
[1776562663245,39.83,75575.85,3.1,0.31679,0.00013,25.45439]
[1776562664174,39.83,75577.04,3.1,0.31694,0.00013,25.45987]
[1776562672172,39.83,75576.14,3.1,0.31682,0.00013,25.45554]
[1776562682243,39.83,75578.84,3.1,0.31715,0.00013,25.46765]
[1776562688285,39.83,75579.02,3.1,0.31716,0.00013,25.46819]
[1776562693320,39.83,75578.95,3.1,0.31715,0.00013,25.46761]
[1776562700368,39.82,75578.84,3.1,0.31712,0.00013,25.46673]
[1776562701778,39.82,75578.84,3.1,0.31712,0.00013,25.46673]
[1776562702383,39.82,75590.47,3.1,0.31858,0.00013,25.51988]
[1776562705070,39.82,75593.28,3.1,0.31892,0.00013,25.5325]
[1776562705357,39.82,75593.28,3.1,0.31892,0.00013,25.5325]
[1776562705961,39.82,75596.91,3.1,0.31937,0.00013,25.54893]
[1776562709642,39.82,75601.4,3.1,0.31993,0.00013,25.56896]
[1776562710673,39.82,75606.37,3.1,0.32054,0.00013,25.59123]
[1776562710674,39.82,75606.37,3.1,0.32054,0.00013,25.59123]
[1776562710682,39.82,75606.37,3.1,0.32054,0.00013,25.59123]
[1776562710826,39.82,75606.37,3.1,0.32054,0.00013,25.59123]
[1776562713946,39.81,75609.15,3.1,0.32086,0.00013,25.60001]
[1776562719503,39.81,75606.93,3.1,0.32056,0.00013,25.58911]
[1776562727559,39.8,75607.09,3.1,0.32055,0.00013,25.58885]
[1776562732594,39.8,75607.09,3.1,0.32053,0.00013,25.58831]
[1776562737629,39.79,75607.27,3.1,0.32054,0.00013,25.58863]
[1776562740246,39.79,75606.61,3.1,0.32045,0.00013,25.58545]
[1776562740650,39.79,75608.18,3.1,0.32064,0.00013,25.59247]
[1776562745685,39.79,75609.27,3.1,0.32077,0.00013,25.59708]
[1776562750675,39.79,75611.18,3.1,0.32101,0.00013,25.60552]
[1776562750723,39.79,75611.53,3.1,0.32105,0.00013,25.60697]
[1776562755758,39.78,75608.4,3.1,0.32064,0.00013,25.59236]
[1776562761694,39.78,75608.26,3.1,0.32061,0.00013,25.59148]
[1776562763043,39.78,75608.12,3.1,0.32059,0.00013,25.59061]
[1776562763109,39.78,75608.12,3.1,0.32059,0.00013,25.59061]
[1776562763138,39.78,75608.12,3.1,0.32059,0.00013,25.59061]
[1776562763814,39.78,75599.83,3.1,0.31954,0.00013,25.55281]
[1776562767491,39.78,75596.27,3.1,0.31909,0.00013,25.53652]
[1776562770298,39.78,75592.79,3.1,0.31865,0.00013,25.52054]
[1776562770582,39.78,75592.79,3.1,0.31865,0.00013,25.52054]
[1776562775898,39.78,75586.9,3.1,0.31789,0.00013,25.49015]
[1776562780934,39.78,75586.3,3.1,0.31782,0.00013,25.48735]
[1776562786980,39.78,75587.03,3.1,0.3179,0.00013,25.4906]
[1776562792015,39.78,75587.63,3.1,0.31798,0.00013,25.49323]
[1776562793033,39.78,75587.63,3.1,0.31798,0.00013,25.49323]
[1776562795134,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795319,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795368,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795373,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795705,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795709,39.78,75594.07,3.1,0.31878,0.00013,25.52262]
[1776562795936,39.78,75594.82,3.1,0.31887,0.00013,25.52593]
[1776562796023,39.78,75594.82,3.1,0.31887,0.00013,25.52593]
[1776562796195,39.78,75594.82,3.1,0.31887,0.00013,25.52593]
[1776562796405,39.78,75594.82,3.1,0.31887,0.00013,25.52593]
[1776562796474,39.78,75561.81,3.1,0.31474,0.00012,25.37403]
[1776562797119,39.78,75561.81,3.1,0.31474,0.00012,25.37403]
[1776562797342,39.78,75561.81,3.1,0.31474,0.00012,25.37403]
[1776562797707,39.78,75561.81,3.1,0.31474,0.00012,25.37403]
[1776562797406,39.78,75548.51,3.1,0.31308,0.00012,25.31219]
[1776562799580,39.78,75549.22,3.1,0.31317,0.00012,25.31551]
[1776562800042,39.78,75548.99,3.1,0.31315,0.00012,25.31469]
[1776562801052,39.78,75549.03,3.1,0.31316,0.00012,25.31487]
[1776562801827,39.78,75555.02,3.1,0.31391,0.00012,25.34295]
[1776562805860,39.78,75559.86,3.1,0.31452,0.00012,25.36584]
[1776562805950,39.78,75559.86,3.1,0.31452,0.00012,25.36584]
[1776562806847,39.78,75560.68,3.1,0.31463,0.00012,25.36973]
[1776562807683,39.78,75560.68,3.1,0.31463,0.00012,25.36973]
[1776562809896,39.78,75569.3,3.1,0.31571,0.00013,25.40986]
[1776562815176,39.78,75567.99,3.1,0.31555,0.00013,25.40399]
[1776562823232,39.79,75566.13,3.1,0.31533,0.00013,25.3957]
[1776562827452,39.79,75566.13,3.1,0.31533,0.00013,25.3957]
[1776562833302,39.79,75566.29,3.1,0.31534,0.00013,25.39342]
[1776562839344,39.79,75565.47,3.1,0.31524,0.00012,25.3898]
[1776562844379,39.79,75566.9,3.1,0.31542,0.00013,25.39656]
[1776562849414,39.79,75568.56,3.1,0.31564,0.00013,25.40436]
[1776562854449,39.79,75567.06,3.1,0.31545,0.00013,25.39749]
[1776562859484,39.79,75566.13,3.1,0.31534,0.00013,25.39327]
[1776562864519,39.79,75566.19,3.1,0.31535,0.00013,25.39361]
[1776562869554,39.79,75568.11,3.1,0.31559,0.00013,25.40253]
[1776562874591,39.79,75571.77,3.1,0.31604,0.00013,25.41937]
[1776562880635,39.79,75571.88,3.1,0.31605,0.00013,25.41976]
[1776562886677,39.79,75571.78,3.1,0.31604,0.00013,25.41916]
[1776562891712,39.79,75571.84,3.1,0.31602,0.00013,25.41593]
[1776562895640,39.79,75571.84,3.1,0.31602,0.00013,25.41588]
[1776562900775,39.79,75572.04,3.1,0.31604,0.00013,25.41662]
[1776562905810,39.79,75572.01,3.1,0.31603,0.00013,25.41634]
[1776562909785,39.79,75572.29,3.1,0.31606,0.00013,25.41754]
[1776562913265,39.79,75572.29,3.1,0.31606,0.00013,25.41745]
[1776562914185,39.79,75572.36,3.1,0.31607,0.00013,25.41774]
[1776562915831,39.79,75572.21,3.1,0.31605,0.00013,25.41702]
[1776562918322,39.79,75572.32,3.1,0.31606,0.00013,25.41743]
[1776562920718,39.79,75572.29,3.1,0.31605,0.00013,25.41723]
[1776562923342,39.78,75572.38,3.1,0.31606,0.00013,25.41758]
[1776562925061,39.78,75572.34,3.1,0.31606,0.00013,25.41733]
[1776562927414,39.78,75574.11,3.1,0.31627,0.00013,25.42541]
[1776562928288,39.78,75573.97,3.1,0.31626,0.00013,25.42473]
[1776562935669,39.78,75574.15,3.1,0.31628,0.00013,25.42549]
[1776562937596,39.78,75574.15,3.1,0.31627,0.00013,25.42526]
[1776562938735,39.78,75574.15,3.1,0.31627,0.00013,25.4252]
[1776562939805,39.78,75574.15,3.1,0.31627,0.00013,25.42517]
[1776562944198,39.78,75574.04,3.1,0.31625,0.00013,25.42454]
[1776562945377,39.78,75574.11,3.1,0.31626,0.00013,25.42483]
[1776562951853,39.78,75573.97,3.1,0.31624,0.00013,25.424]
[1776562953116,39.78,75574.08,3.1,0.31623,0.00013,25.42108]
[1776562959608,39.78,75574.01,3.1,0.31621,0.00013,25.42059]
[1776562960903,39.78,75574.11,3.1,0.31622,0.00013,25.42099]
[1776562966235,39.78,75576.45,3.1,0.31651,0.00013,25.43164]
[1776562968403,39.78,75577.12,3.1,0.3166,0.00013,25.43469]
[1776562969514,39.78,75583.88,3.1,0.31744,0.00013,25.46576]
[1776562975299,39.77,75589.93,3.1,0.31819,0.00013,25.49297]
[1776562979922,39.77,75589.42,3.1,0.31811,0.00013,25.49034]
[1776562989397,39.77,75583.0,3.1,0.31729,0.00013,25.46042]
[1776562994433,39.77,75588.59,3.1,0.31799,0.00013,25.48578]
[1776562999467,39.76,75588.66,3.1,0.31799,0.00013,25.48579]
[1776563003763,39.76,75588.66,3.1,0.31799,0.00013,25.48579]
[1776563009537,39.76,75589.11,3.1,0.31803,0.00013,25.48724]
[1776563015580,39.76,75588.09,3.1,0.31787,0.00013,25.47885]
[1776563020614,39.76,75587.18,3.1,0.31775,0.00013,25.47441]
[1776563029678,39.75,75587.12,3.1,0.31772,0.00013,25.47367]
[1776563030625,39.75,75587.12,3.1,0.31772,0.00013,25.47367]
[1776563035720,39.75,75589.64,3.1,0.31803,0.00013,25.48491]
[1776563042768,39.75,75589.7,3.1,0.31803,0.00013,25.48484]
[1776563047804,39.75,75589.98,3.1,0.31806,0.00013,25.48589]
[1776563052838,39.75,75589.98,3.1,0.31805,0.00013,25.48567]
[1776563057874,39.74,75590.09,3.1,0.31806,0.00013,25.48597]
[1776563069958,39.74,75589.3,3.1,0.31795,0.00013,25.4819]
[1776563080457,39.74,75589.3,3.1,0.31795,0.00013,25.4819]
[1776563081578,39.74,75589.3,3.1,0.31792,0.00013,25.47818]
[1776563081595,39.74,75576.93,3.1,0.31636,0.00013,25.42123]
[1776563087078,39.74,75581.37,3.1,0.31692,0.00013,25.44175]
[1776563094129,39.74,75581.4,3.1,0.31692,0.00013,25.44186]
[1776563099164,39.74,75581.47,3.1,0.31693,0.00013,25.44216]
[1776563104199,39.74,75589.64,3.1,0.31796,0.00013,25.47965]
[1776563105489,39.74,75589.64,3.1,0.31796,0.00013,25.47965]
[1776563111248,39.74,75589.12,3.1,0.31788,0.00013,25.47699]
[1776563115436,39.74,75588.98,3.1,0.31786,0.00013,25.47628]
[1776563116725,39.74,75588.98,3.1,0.31786,0.00013,25.47621]
[1776563122325,39.73,75589.27,3.1,0.31789,0.00013,25.47731]
[1776563127360,39.73,75589.82,3.1,0.31795,0.00013,25.47968]
[1776563131297,39.73,75589.93,3.1,0.31797,0.00013,25.48009]
[1776563136423,39.73,75589.97,3.1,0.31795,0.00013,25.47672]
[1776563141071,39.73,75589.96,3.1,0.31794,0.00013,25.4766]
[1776563142667,39.73,75589.97,3.1,0.31794,0.00013,25.47659]
[1776563149514,39.73,75589.02,3.1,0.31782,0.00013,25.47205]
[1776563155559,39.73,75588.99,3.1,0.31781,0.00013,25.47181]
[1776563164621,39.73,75589.02,3.1,0.31781,0.00013,25.4718]
[1776563170039,39.73,75589.06,3.1,0.31781,0.00013,25.47192]
[1776563173477,39.73,75594.1,3.1,0.31844,0.00013,25.49495]
[1776563173500,39.73,75594.1,3.1,0.31844,0.00013,25.49495]
[1776563175749,39.73,75601.99,3.1,0.31944,0.00013,25.53092]
[1776563181743,39.72,75604.71,3.1,0.31976,0.00013,25.54287]
[1776563187785,39.72,75604.74,3.1,0.31976,0.00013,25.5426]
[1776563192820,39.72,75607.74,3.1,0.3201,0.00013,25.5525]
[1776563194670,39.72,75607.78,3.1,0.32011,0.00013,25.55261]
[1776563203462,39.71,75608.04,3.1,0.32012,0.00013,25.55321]
[1776563205570,39.71,75608.04,3.1,0.32012,0.00013,25.55321]
[1776563206832,39.71,75608.04,3.1,0.32012,0.00013,25.5531]
[1776563209871,39.71,75608.87,3.1,0.32022,0.00013,25.55671]
[1776563211398,39.71,75613.19,3.1,0.32076,0.00013,25.57616]
[1776563212306,39.71,75613.95,3.1,0.32085,0.00013,25.57954]
[1776563214529,39.71,75614.1,3.1,0.32087,0.00013,25.58008]
[1776563214973,39.71,75614.06,3.1,0.32086,0.00013,25.57987]
[1776563217024,39.71,75615.34,3.1,0.32102,0.00013,25.58563]
[1776563218136,39.71,75616.04,3.1,0.32111,0.00013,25.58876]
[1776563218820,39.71,75616.19,3.1,0.32113,0.00013,25.5894]
[1776563221194,39.71,75620.47,3.1,0.32168,0.00013,25.60915]
[1776563227060,39.71,75622.42,3.1,0.32191,0.00013,25.61755]
[1776563234110,39.71,75619.59,3.1,0.32154,0.00013,25.60431]
[1776563237671,39.7,75619.2,3.1,0.32149,0.00013,25.60239]
[1776563239943,39.7,75618.61,3.1,0.32141,0.00013,25.59961]
[1776563241890,39.7,75618.6,3.1,0.3214,0.00013,25.59946]
[1776563242127,39.7,75618.6,3.1,0.3214,0.00013,25.59946]
[1776563242167,39.7,75612.8,3.1,0.32067,0.00013,25.57313]
[1776563247521,39.7,75607.38,3.1,0.31998,0.00013,25.54833]
[1776563253184,39.7,75607.18,3.1,0.31995,0.00013,25.54721]
[1776563254778,39.7,75607.18,3.1,0.31993,0.00013,25.54373]
[1776563260293,39.7,75606.63,3.1,0.31985,0.00013,25.54098]
[1776563267343,39.7,75606.69,3.1,0.31985,0.00013,25.54102]
[1776563276209,39.7,75606.68,3.1,0.31985,0.00013,25.54086]
[1776563277278,39.69,75606.68,3.1,0.31984,0.00013,25.54064]
[1776563280874,39.69,75606.68,3.1,0.31984,0.00013,25.5406]
[1776563287483,39.69,75605.37,3.1,0.31966,0.00013,25.53428]
[1776563292518,39.69,75604.96,3.1,0.31961,0.00013,25.53223]
[1776563297553,39.69,75605.64,3.1,0.31969,0.00013,25.53514]
[1776563302588,39.69,75605.67,3.1,0.31968,0.00013,25.53508]
[1776563307622,39.69,75603.49,3.1,0.3194,0.00013,25.52495]
[1776563312658,39.69,75601.24,3.1,0.3191,0.00013,25.51115]
[1776563320713,39.68,75601.34,3.1,0.3191,0.00013,25.5114]
[1776563328770,39.68,75604.61,3.1,0.31951,0.00013,25.5261]
[1776563333805,39.68,75608.95,3.1,0.32005,0.00013,25.54564]
[1776563338841,39.68,75608.93,3.1,0.32004,0.00013,25.54528]
[1776563344283,39.68,75609.18,3.1,0.32007,0.00013,25.54628]
[1776563345359,39.68,75609.18,3.1,0.32006,0.00013,25.54615]
[1776563352939,39.68,75607.78,3.1,0.31988,0.00013,25.53946]
[1776563365026,39.67,75607.2,3.1,0.31979,0.00013,25.53646]
[1776563378118,39.67,75606.74,3.1,0.3197,0.00013,25.53064]
[1776563385167,39.67,75607.8,3.1,0.31983,0.00013,25.53523]
[1776563391209,39.67,75607.8,3.1,0.31983,0.00013,25.53506]
[1776563397250,39.67,75607.8,3.1,0.31982,0.00013,25.5349]
[1776563402286,39.67,75607.73,3.1,0.31981,0.00013,25.53447]
[1776563407321,39.67,75607.27,3.1,0.31975,0.00013,25.53227]
[1776563419316,39.67,75607.3,3.1,0.31975,0.00013,25.53234]
[1776563421194,39.66,75607.3,3.1,0.31975,0.00013,25.53222]
[1776563431490,39.66,75607.3,3.1,0.31972,0.00013,25.52868]
[1776563437532,39.66,75607.85,3.1,0.31979,0.00013,25.53112]
[1776563442568,39.66,75607.81,3.1,0.31978,0.00013,25.53087]
[1776563449618,39.66,75607.78,3.1,0.31978,0.00013,25.53065]
[1776563454652,39.66,75607.74,3.1,0.31977,0.00013,25.53041]
[1776563456843,39.66,75607.74,3.1,0.31977,0.00013,25.53041]
[1776563459361,39.66,75607.81,3.1,0.31978,0.00013,25.5307]
[1776563459386,39.66,75607.81,3.1,0.31978,0.00013,25.5307]
[1776563461446,39.66,75607.85,3.1,0.31978,0.00013,25.53085]
[1776563461449,39.66,75607.85,3.1,0.31978,0.00013,25.53085]
[1776563470765,39.66,75607.85,3.1,0.31978,0.00013,25.53073]
[1776563474645,39.66,75607.36,3.1,0.31971,0.00013,25.52847]
[1776563479828,39.66,75607.43,3.1,0.31972,0.00013,25.52874]
[1776563483603,39.66,75607.43,3.1,0.31972,0.00013,25.52874]
[1776563484365,39.66,75607.43,3.1,0.31972,0.00013,25.52874]
[1776563495941,39.66,75607.4,3.1,0.31969,0.00013,25.52512]
[1776563499347,39.66,75607.4,3.1,0.31969,0.00013,25.52512]
[1776563509681,39.66,75609.14,3.1,0.31991,0.00013,25.533]
[1776563514588,39.66,75608.96,3.1,0.31989,0.00013,25.53207]
[1776563520109,39.66,75608.74,3.1,0.31986,0.00013,25.53101]
[1776563523040,39.66,75608.78,3.1,0.31986,0.00013,25.53119]
[1776563528168,39.66,75608.59,3.1,0.31984,0.00013,25.53026]
[1776563532297,39.66,75607.63,3.1,0.31972,0.00013,25.52587]
[1776563533098,39.66,75607.59,3.1,0.31971,0.00013,25.52568]
[1776563538236,39.66,75608.46,3.1,0.31982,0.00013,25.52963]
[1776563547299,39.66,75607.96,3.1,0.31975,0.00013,25.5273]
[1776563552334,39.66,75608.08,3.1,0.31975,0.00013,25.52445]
[1776563564418,39.66,75608.01,3.1,0.31974,0.00013,25.5241]
[1776563573481,39.66,75607.88,3.1,0.31972,0.00013,25.5235]
[1776563579707,39.66,75608.07,3.1,0.31975,0.00013,25.52434]
[1776563584621,39.66,75608.11,3.1,0.31975,0.00013,25.52447]
[1776563585830,39.66,75608.11,3.1,0.31975,0.00013,25.52443]
[1776563591066,39.66,75607.89,3.1,0.31972,0.00013,25.52338]
[1776563596642,39.65,75609.09,3.1,0.31987,0.00013,25.52869]
[1776563600119,39.65,75609.3,3.1,0.31989,0.00013,25.5296]
[1776563601676,39.65,75617.86,3.1,0.32097,0.00013,25.56846]
[1776563602614,39.65,75617.86,3.1,0.32097,0.00013,25.56846]
[1776563602737,39.65,75617.86,3.1,0.32097,0.00013,25.56846]
[1776563604254,39.65,75619.15,3.1,0.32113,0.00013,25.57426]
[1776563608684,39.65,75623.15,3.1,0.32163,0.00013,25.59203]
[1776563609448,39.65,75623.15,3.1,0.32163,0.00013,25.59203]
[1776563618796,39.65,75621.71,3.1,0.3214,0.00013,25.58134]
[1776563623830,39.64,75619.29,3.1,0.32109,0.00013,25.57006]
[1776563625416,39.64,75619.29,3.1,0.32109,0.00013,25.57006]
[1776563631887,39.64,75615.88,3.1,0.32064,0.00013,25.55421]
[1776563635686,39.64,75616.38,3.1,0.3207,0.00013,25.55637]
[1776563642964,39.64,75615.98,3.1,0.32064,0.00013,25.55424]
[1776563651020,39.64,75615.92,3.1,0.32063,0.00013,25.55366]
[1776563659076,39.63,75617.39,3.1,0.3208,0.00013,25.56002]
[1776563662333,39.63,75617.36,3.1,0.3208,0.00013,25.55981]
[1776563662513,39.63,75617.36,3.1,0.3208,0.00013,25.55981]
[1776563667104,39.63,75616.28,3.1,0.32066,0.00013,25.55471]
[1776563670701,39.63,75622.86,3.1,0.32148,0.00013,25.58442]
[1776563670716,39.63,75622.86,3.1,0.32148,0.00013,25.58442]
[1776563670996,39.63,75622.86,3.1,0.32148,0.00013,25.58442]
[1776563671033,39.63,75622.86,3.1,0.32148,0.00013,25.58442]
[1776563671163,39.63,75651.7,3.1,0.32512,0.00013,25.71054]
[1776563671906,39.63,75651.7,3.1,0.32512,0.00013,25.71054]
[1776563671972,39.63,75651.7,3.1,0.32512,0.00013,25.71054]
[1776563672170,39.63,75663.1,3.1,0.32658,0.00013,25.76134]
[1776563673003,39.63,75663.1,3.1,0.32658,0.00013,25.76134]
[1776563673312,39.63,75663.1,3.1,0.32658,0.00013,25.76134]
[1776563673354,39.63,75663.1,3.1,0.32658,0.00013,25.76134]
[1776563673440,39.63,75665.38,3.1,0.32687,0.00013,25.77148]
[1776563673741,39.63,75665.38,3.1,0.32687,0.00013,25.77148]
[1776563676514,39.63,75663.17,3.1,0.32659,0.00013,25.76168]
[1776563676608,39.63,75662.5,3.1,0.3265,0.00013,25.75871]
[1776563682242,39.64,75660.54,3.1,0.32628,0.00013,25.75106]
[1776563687277,39.65,75659.96,3.1,0.32624,0.00013,25.74952]
[1776563688490,39.65,75659.96,3.1,0.32624,0.00013,25.74952]
[1776563688499,39.65,75659.96,3.1,0.32624,0.00013,25.74952]
[1776563688598,39.65,75659.99,3.1,0.32626,0.00013,25.75007]
[1776563692594,39.65,75660.07,3.1,0.32627,0.00013,25.75046]
[1776563700614,39.65,75659.6,3.1,0.32621,0.00013,25.74844]
[1776563710782,39.66,75657.54,3.1,0.32598,0.00013,25.74032]
[1776563716485,39.66,75652.96,3.1,0.32541,0.00013,25.72038]
[1776563724541,39.66,75652.96,3.1,0.32541,0.00013,25.72039]
[1776563729575,39.66,75654.09,3.1,0.32556,0.00013,25.72546]
[1776563734611,39.66,75655.25,3.1,0.32569,0.00013,25.72731]
[1776563739647,39.66,75658.91,3.1,0.32615,0.00013,25.74358]
[1776563744681,39.66,75658.76,3.1,0.32613,0.00013,25.7429]
[1776563750723,39.66,75658.76,3.1,0.32613,0.00013,25.74287]
[1776563757772,39.66,75658.76,3.1,0.32613,0.00013,25.74283]
[1776563762774,39.66,75658.96,3.1,0.32616,0.00013,25.74367]
[1776563770863,39.66,75656.72,3.1,0.32587,0.00013,25.73364]
[1776563776905,39.66,75656.45,3.1,0.32583,0.00013,25.73239]
[1776563781941,39.66,75653.32,3.1,0.32543,0.00013,25.71842]
[1776563786978,39.66,75652.34,3.1,0.32531,0.00013,25.71406]
[1776563795035,39.66,75654.79,3.1,0.3256,0.00013,25.72159]
[1776563800070,39.66,75655.25,3.1,0.32566,0.00013,25.72359]
[1776563805105,39.66,75655.18,3.1,0.32565,0.00013,25.72325]
[1776563812154,39.66,75660.14,3.1,0.32628,0.00013,25.74518]
[1776563817189,39.66,75663.12,3.1,0.32665,0.00013,25.75821]
[1776563820988,39.66,75663.12,3.1,0.32665,0.00013,25.75821]
[1776563821028,39.66,75663.12,3.1,0.32665,0.00013,25.75821]
[1776563821456,39.66,75663.12,3.1,0.32665,0.00013,25.75821]
[1776563821538,39.66,75664.05,3.1,0.32677,0.00013,25.76232]
[1776563821817,39.66,75664.05,3.1,0.32677,0.00013,25.76232]
[1776563825236,39.66,75665.73,3.1,0.32699,0.00013,25.77006]
[1776563831515,39.66,75668.82,3.1,0.32741,0.00013,25.78444]
[1776563831616,39.67,75668.83,3.1,0.32742,0.00013,25.78492]
[1776563846392,39.68,75664.75,3.1,0.32695,0.00013,25.7684]
[1776563852434,39.68,75663.89,3.1,0.32684,0.00013,25.7619]
[1776563857469,39.69,75664.04,3.1,0.32688,0.00013,25.76311]
[1776563862504,39.69,75663.72,3.1,0.32685,0.00013,25.76224]
[1776563867539,39.69,75663.41,3.1,0.32684,0.00013,25.76152]
[1776563872574,39.7,75663.37,3.1,0.32685,0.00013,25.76189]
[1776563873503,39.7,75663.37,3.1,0.32685,0.00013,25.76189]
[1776563878616,39.7,75662.68,3.1,0.32676,0.00013,25.75878]
[1776563880936,39.7,75658.67,3.1,0.32625,0.00013,25.74097]
[1776563886671,39.7,75652.66,3.1,0.32548,0.00013,25.71428]
[1776563890243,39.7,75652.63,3.1,0.32548,0.00013,25.71415]
[1776563896742,39.7,75650.21,3.1,0.32517,0.00013,25.70337]
[1776563906812,39.7,75650.21,3.1,0.32517,0.00013,25.70342]
[1776563911847,39.7,75650.24,3.1,0.32516,0.00013,25.70026]
[1776563916882,39.7,75650.28,3.1,0.32517,0.00013,25.70053]
[1776563923931,39.7,75650.09,3.1,0.32515,0.00013,25.69983]
[1776563925223,39.7,75650.09,3.1,0.32515,0.00013,25.69983]
[1776563926820,39.7,75649.94,3.1,0.32513,0.00013,25.69918]
[1776563926952,39.7,75642.75,3.1,0.32422,0.00013,25.66718]
[1776563930525,39.7,75642.75,3.1,0.32422,0.00013,25.66718]
[1776563939040,39.69,75644.32,3.1,0.32435,0.00013,25.6722]
[1776563945109,39.68,75645.49,3.1,0.32448,0.00013,25.67673]
[1776563945211,39.68,75645.53,3.1,0.32448,0.00013,25.67657]
[1776563955153,39.67,75645.53,3.1,0.32444,0.00013,25.67528]
[1776563964216,39.66,75647.79,3.1,0.32469,0.00013,25.68422]
[1776563969251,39.66,75652.55,3.1,0.32527,0.00013,25.70471]
[1776563971341,39.66,75652.41,3.1,0.32525,0.00013,25.70394]
[1776563977307,39.65,75654.07,3.1,0.32541,0.00013,25.70694]
[1776563982342,39.64,75652.97,3.1,0.32525,0.00013,25.70131]
[1776563987377,39.64,75652.9,3.1,0.32522,0.00013,25.70031]
[1776563990341,39.64,75652.99,3.1,0.32522,0.00013,25.70043]
[1776563995432,39.63,75651.59,3.1,0.32502,0.00013,25.6934]
[1776564000677,39.63,75651.23,3.1,0.32495,0.00013,25.69129]
[1776564007526,39.62,75644.92,3.1,0.32413,0.00013,25.66222]
[1776564012562,39.62,75648.7,3.1,0.32459,0.00013,25.67861]
[1776564016695,39.62,75649.75,3.1,0.32471,0.00013,25.68295]
[1776564016718,39.62,75649.75,3.1,0.32471,0.00013,25.68295]
[1776564016793,39.61,75649.75,3.1,0.32471,0.00013,25.68271]
[1776564022632,39.61,75651.44,3.1,0.32489,0.00013,25.68942]
[1776564028675,39.6,75651.41,3.1,0.32486,0.00013,25.68829]
[1776564029432,39.6,75651.41,3.1,0.32486,0.00013,25.68829]
[1776564029533,39.6,75651.41,3.1,0.32486,0.00013,25.68812]
[1776564040760,39.59,75652.64,3.1,0.32496,0.00013,25.68911]
[1776564042898,39.59,75652.64,3.1,0.32496,0.00013,25.68911]
[1776564042938,39.59,75652.64,3.1,0.32496,0.00013,25.68911]
[1776564042972,39.59,75652.61,3.1,0.32495,0.00013,25.68878]
[1776564044788,39.59,75643.51,3.1,0.32378,0.00013,25.64774]
[1776564049844,39.59,75642.28,3.1,0.32361,0.00013,25.64171]
[1776564049871,39.59,75642.28,3.1,0.32361,0.00013,25.64171]
[1776564050144,39.59,75641.91,3.1,0.32356,0.00013,25.63992]
[1776564050185,39.59,75641.91,3.1,0.32356,0.00013,25.63992]
[1776564050767,39.59,75641.91,3.1,0.32356,0.00013,25.63992]
[1776564050855,39.58,75632.01,3.1,0.3223,0.00013,25.59518]
[1776564051902,39.58,75632.01,3.1,0.3223,0.00013,25.59518]
[1776564054123,39.58,75629.48,3.1,0.32197,0.00013,25.58348]
[1776564059904,39.58,75631.24,3.1,0.32217,0.00013,25.59093]
[1776564064939,39.58,75626.75,3.1,0.32159,0.00013,25.57014]
[1776564069974,39.57,75626.22,3.1,0.32151,0.00013,25.56729]
[1776564075009,39.57,75625.89,3.1,0.32145,0.00013,25.56532]
[1776564080045,39.57,75622.74,3.1,0.32104,0.00013,25.55057]
[1776564085224,39.56,75620.42,3.1,0.32074,0.00013,25.53971]
[1776564091129,39.56,75619.11,3.1,0.32054,0.00013,25.52987]
[1776564100194,39.56,75618.87,3.1,0.32049,0.00013,25.5281]
[1776564107243,39.55,75620.53,3.1,0.32068,0.00013,25.53506]
[1776564112279,39.55,75620.58,3.1,0.32067,0.00013,25.53485]
[1776564118320,39.55,75621.21,3.1,0.32074,0.00013,25.5372]
[1776564123356,39.54,75624.64,3.1,0.32116,0.00013,25.55236]
[1776564124691,39.54,75624.64,3.1,0.32116,0.00013,25.55236]
[1776564124792,39.54,75634.3,3.1,0.32238,0.00013,25.59591]
[1776564127111,39.54,75635.49,3.1,0.32252,0.00013,25.60115]
[1776564128535,39.54,75635.51,3.1,0.32252,0.00013,25.60111]
[1776564135440,39.53,75634.77,3.1,0.3224,0.00013,25.5967]
[1776564138145,39.53,75634.81,3.1,0.32239,0.00013,25.59663]
[1776564139629,39.53,75632.3,3.1,0.32207,0.00013,25.58515]
[1776564146517,39.53,75629.56,3.1,0.3217,0.00013,25.57189]
[1776564151552,39.52,75623.23,3.1,0.32086,0.00013,25.53933]
[1776564156587,39.52,75621.51,3.1,0.32063,0.00013,25.53112]
[1776564161622,39.52,75619.85,3.1,0.32041,0.00013,25.52324]
[1776564166657,39.52,75620.03,3.1,0.32043,0.00013,25.52377]
[1776564171691,39.51,75621.13,3.1,0.32056,0.00013,25.5285]
[1776564176727,39.51,75626.89,3.1,0.32128,0.00013,25.55436]
[1776564181761,39.51,75627.52,3.1,0.32134,0.00013,25.55682]
[1776564186797,39.51,75627.31,3.1,0.32131,0.00013,25.55547]
[1776564191832,39.5,75627.34,3.1,0.3213,0.00013,25.55521]
[1776564198881,39.5,75626.84,3.1,0.32122,0.00013,25.55232]
[1776564206937,39.5,75623.41,3.1,0.32076,0.00013,25.53618]
[1776564211971,39.49,75623.66,3.1,0.32077,0.00013,25.53363]
[1776564214700,39.49,75623.47,3.1,0.32074,0.00013,25.5327]
[1776564218625,39.49,75623.49,3.1,0.32073,0.00013,25.53249]
[1776564224056,39.49,75623.42,3.1,0.32071,0.00013,25.53181]
[1776564229091,39.49,75623.59,3.1,0.32073,0.00013,25.53229]
[1776564239161,39.48,75624.73,3.1,0.32085,0.00013,25.5369]
[1776564244196,39.48,75628.33,3.1,0.3213,0.00013,25.55288]
[1776564249230,39.48,75628.36,3.1,0.32129,0.00013,25.55264]
[1776564255273,39.48,75623.46,3.1,0.32066,0.00013,25.52995]
[1776564261317,39.47,75624.12,3.1,0.32073,0.00013,25.53261]
[1776564263956,39.47,75624.25,3.1,0.32075,0.00013,25.53315]
[1776564265045,39.47,75624.25,3.1,0.32074,0.00013,25.53303]
[1776564274600,39.47,75624.46,3.1,0.32076,0.00013,25.53375]
[1776564275675,39.47,75624.46,3.1,0.32073,0.00013,25.53002]
[1776564281661,39.47,75624.46,3.1,0.32072,0.00013,25.52965]
[1776564282705,39.47,75624.46,3.1,0.32072,0.00013,25.52958]
[1776564294550,39.46,75624.46,3.1,0.32069,0.00013,25.52874]
[1776564300437,39.46,75624.43,3.1,0.32068,0.00013,25.52834]
[1776564301442,39.46,75624.43,3.1,0.32068,0.00013,25.5282]
[1776564307641,39.45,75624.91,3.1,0.32072,0.00013,25.52992]
[1776564311706,39.45,75624.8,3.1,0.3207,0.00013,25.52921]
[1776564311817,39.45,75624.8,3.1,0.3207,0.00013,25.52921]
[1776564312878,39.45,75624.8,3.1,0.3207,0.00013,25.52915]
[1776564318717,39.45,75624.66,3.1,0.32067,0.00013,25.52803]
[1776564320784,39.45,75624.66,3.1,0.32067,0.00013,25.52803]
[1776564326774,39.45,75624.63,3.1,0.32065,0.00013,25.52736]
[1776564329849,39.45,75624.63,3.1,0.32065,0.00013,25.52736]
[1776564329950,39.44,75638.95,3.1,0.32247,0.00013,25.59228]
[1776564330753,39.44,75638.95,3.1,0.32247,0.00013,25.59228]
[1776564334066,39.44,75643.04,3.1,0.32296,0.00013,25.60704]
[1776564334154,39.44,75643.04,3.1,0.32296,0.00013,25.60704]
[1776564339866,39.44,75636.28,3.1,0.32207,0.00013,25.57567]
[1776564344901,39.43,75627.71,3.1,0.32097,0.00013,25.53621]
[1776564349936,39.43,75620.75,3.1,0.32007,0.00013,25.50413]
[1776564354972,39.43,75616.98,3.1,0.31959,0.00013,25.48671]
[1776564360016,39.43,75616.87,3.1,0.31957,0.00013,25.48608]
[1776564365043,39.43,75620.84,3.1,0.32007,0.00013,25.50411]
[1776564371085,39.43,75619.93,3.1,0.31995,0.00013,25.49971]
[1776564378134,39.43,75619.73,3.1,0.31992,0.00013,25.49861]
[1776564383169,39.42,75619.62,3.1,0.3199,0.00013,25.49796]
[1776564388204,39.42,75621.25,3.1,0.3201,0.00013,25.50526]
[1776564393239,39.42,75621.14,3.1,0.32006,0.00013,25.50122]
[1776564398276,39.42,75621.14,3.1,0.32006,0.00013,25.50108]
[1776564405323,39.42,75621.25,3.1,0.32007,0.00013,25.50143]
[1776564410358,39.42,75621.18,3.1,0.32006,0.00013,25.50104]
[1776564415392,39.42,75617.72,3.1,0.31962,0.00013,25.48518]
[1776564420428,39.42,75617.91,3.1,0.31964,0.00013,25.48605]
[1776564424161,39.42,75617.91,3.1,0.31964,0.00013,25.48605]
[1776564425322,39.42,75617.91,3.1,0.31964,0.00013,25.48604]
[1776564431504,39.42,75617.83,3.1,0.31963,0.00013,25.48568]
[1776564439565,39.42,75617.73,3.1,0.31962,0.00013,25.48525]
[1776564444599,39.42,75617.76,3.1,0.31962,0.00013,25.48539]
[1776564447096,39.42,75617.8,3.1,0.31963,0.00013,25.48557]
[1776564448272,39.42,75617.8,3.1,0.31963,0.00013,25.48557]
[1776564449285,39.42,75617.8,3.1,0.31963,0.00013,25.48557]
[1776564459709,39.42,75615.73,3.1,0.31935,0.00013,25.47283]
[1776564469257,39.42,75615.73,3.1,0.31935,0.00013,25.47283]
[1776564475485,39.42,75615.73,3.1,0.31936,0.00013,25.47304]
[1776564483874,39.43,75615.75,3.1,0.31937,0.00013,25.47354]
[1776564487367,39.43,75615.75,3.1,0.31937,0.00013,25.47354]
[1776564494951,39.43,75615.84,3.1,0.31939,0.00013,25.47433]
[1776564499986,39.43,75619.28,3.1,0.31984,0.00013,25.49029]
[1776564505022,39.43,75624.0,3.1,0.32044,0.00013,25.51192]
[1776564510057,39.43,75638.26,3.1,0.32225,0.00013,25.57679]
[1776564516099,39.43,75639.2,3.1,0.32234,0.00013,25.57733]
[1776564519782,39.43,75639.56,3.1,0.32238,0.00013,25.57875]
[1776564525161,39.42,75641.85,3.1,0.32266,0.00013,25.58868]
[1776564530197,39.42,75641.74,3.1,0.32264,0.00013,25.58779]
[1776564535232,39.42,75642.15,3.1,0.32268,0.00013,25.58928]
[1776564540267,39.41,75642.25,3.1,0.32268,0.00013,25.58928]
[1776564545302,39.41,75643.02,3.1,0.32276,0.00013,25.59239]
[1776564552351,39.41,75642.84,3.1,0.32272,0.00013,25.59104]
[1776564557386,39.41,75641.73,3.1,0.32257,0.00013,25.58566]
[1776564562421,39.4,75641.84,3.1,0.32258,0.00013,25.58581]
[1776564567456,39.4,75641.4,3.1,0.32251,0.00013,25.58348]
[1776564573498,39.4,75641.7,3.1,0.32252,0.00013,25.58108]
[1776564579541,39.4,75641.47,3.1,0.32247,0.00013,25.57965]
[1776564585582,39.39,75641.7,3.1,0.32249,0.00013,25.58031]
[1776564591625,39.39,75641.46,3.1,0.32245,0.00013,25.57884]
[1776564596660,39.39,75638.94,3.1,0.32212,0.00013,25.56712]
[1776564601695,39.39,75645.13,3.1,0.3229,0.00013,25.59488]
[1776564606730,39.38,75643.44,3.1,0.32267,0.00013,25.58687]
[1776564609751,39.38,75635.34,3.1,0.32163,0.00013,25.54987]
[1776564615175,39.38,75631.44,3.1,0.32113,0.00013,25.532]
[1776564616091,39.38,75632.16,3.1,0.32122,0.00013,25.53525]
[1776564625864,39.38,75638.67,3.1,0.32204,0.00013,25.56438]
[1776564628992,39.38,75638.67,3.1,0.32204,0.00013,25.56438]
[1776564631319,39.38,75638.67,3.1,0.32203,0.00013,25.56415]
[1776564636941,39.37,75638.99,3.1,0.32204,0.00013,25.56184]
[1776564643990,39.37,75639.5,3.1,0.32209,0.00013,25.56374]
[1776564649026,39.37,75639.35,3.1,0.32207,0.00013,25.56277]
[1776564655068,39.37,75639.39,3.1,0.32206,0.00013,25.56262]
[1776564659183,39.37,75639.43,3.1,0.32206,0.00013,25.56263]
[1776564660624,39.37,75639.43,3.1,0.32206,0.00013,25.56257]
[1776564660925,39.37,75639.43,3.1,0.32206,0.00013,25.56257]
[1776564660933,39.37,75639.43,3.1,0.32206,0.00013,25.56257]
[1776564666147,39.36,75639.1,3.1,0.32201,0.00013,25.56069]
[1776564667096,39.36,75639.1,3.1,0.32201,0.00013,25.56069]
[1776564667129,39.36,75639.1,3.1,0.32201,0.00013,25.56069]
[1776564673196,39.36,75637.15,3.1,0.32175,0.00013,25.55146]
[1776564678231,39.36,75633.99,3.1,0.32134,0.00013,25.53685]
[1776564683267,39.36,75632.79,3.1,0.32118,0.00013,25.53121]
[1776564690316,39.36,75632.76,3.1,0.32117,0.00013,25.53086]
[1776564695351,39.36,75632.8,3.1,0.32115,0.00013,25.52752]
[1776564699362,39.36,75632.8,3.1,0.32115,0.00013,25.52752]
[1776564699628,39.36,75632.8,3.1,0.32115,0.00013,25.52752]
[1776564708444,39.35,75630.79,3.1,0.32088,0.00013,25.51803]
[1776564709451,39.35,75630.89,3.1,0.3209,0.00013,25.51846]
[1776564715493,39.35,75634.6,3.1,0.32136,0.00013,25.5352]
[1776564720528,39.35,75638.15,3.1,0.32181,0.00013,25.55112]
[1776564725563,39.35,75639.14,3.1,0.32193,0.00013,25.55531]
[1776564730598,39.35,75637.84,3.1,0.32175,0.00013,25.54906]
[1776564735633,39.34,75638.1,3.1,0.32177,0.00013,25.54995]
[1776564740668,39.34,75638.28,3.1,0.32179,0.00013,25.55048]
[1776564746710,39.34,75638.23,3.1,0.32177,0.00013,25.54992]
[1776564759801,39.34,75638.22,3.1,0.32173,0.00013,25.54583]
[1776564765846,39.33,75638.36,3.1,0.32174,0.00013,25.54619]
[1776564770881,39.33,75641.92,3.1,0.32219,0.00013,25.56213]
[1776564777930,39.33,75642.08,3.1,0.32219,0.00013,25.56239]
[1776564782965,39.33,75641.85,3.1,0.32215,0.00013,25.56102]
[1776564792703,39.33,75641.85,3.1,0.32215,0.00013,25.56102]
[1776564802432,39.32,75641.85,3.1,0.32214,0.00013,25.56039]
[1776564811161,39.32,75642.15,3.1,0.32213,0.00013,25.55745]
[1776564818211,39.31,75641.81,3.1,0.32207,0.00013,25.55559]
[1776564825260,39.31,75641.66,3.1,0.32204,0.00013,25.5546]
[1776564830295,39.31,75641.98,3.1,0.32208,0.00013,25.55584]
[1776564836337,39.31,75642.19,3.1,0.3221,0.00013,25.55655]
[1776564841371,39.31,75641.73,3.1,0.32203,0.00013,25.55426]
[1776564847414,39.31,75641.87,3.1,0.32204,0.00013,25.55467]
[1776564852449,39.31,75641.8,3.1,0.32203,0.00013,25.55417]
[1776564864533,39.3,75641.69,3.1,0.322,0.00013,25.55325]
[1776564869568,39.3,75642.08,3.1,0.32205,0.00013,25.55486]
[1776564874603,39.3,75642.25,3.1,0.32204,0.00013,25.55206]
[1776564875613,39.3,75642.25,3.1,0.32204,0.00013,25.55206]
[1776564876442,39.3,75642.73,3.1,0.3221,0.00013,25.55421]
[1776564882659,39.3,75642.51,3.1,0.32207,0.00013,25.55296]
[1776564883164,39.3,75642.51,3.1,0.32207,0.00013,25.55296]
[1776564883285,39.3,75642.51,3.1,0.32207,0.00013,25.55296]
[1776564883475,39.3,75642.51,3.1,0.32207,0.00013,25.55296]
[1776564883557,39.3,75642.51,3.1,0.32207,0.00013,25.55296]
[1776564883666,39.3,75659.65,3.1,0.32427,0.00013,25.63059]
[1776564886650,39.3,75664.33,3.1,0.32486,0.00013,25.65146]
[1776564891723,39.29,75665.01,3.1,0.32493,0.00013,25.65385]
[1776564893455,39.29,75665.01,3.1,0.32493,0.00013,25.65385]
[1776564893476,39.29,75665.01,3.1,0.32493,0.00013,25.65385]
[1776564893534,39.29,75665.01,3.1,0.32492,0.00013,25.65374]
[1776564898664,39.29,75665.12,3.1,0.32493,0.00013,25.65404]
[1776564903144,39.29,75672.14,3.1,0.32581,0.00013,25.68486]
[1776564905803,39.28,75678.38,3.1,0.32661,0.00013,25.71253]
[1776564911863,39.28,75682.33,3.1,0.32709,0.00013,25.72913]
[1776564912890,39.28,75684.49,3.1,0.32736,0.00013,25.7386]
[1776564913740,39.28,75684.49,3.1,0.32736,0.00013,25.7386]
[1776564918912,39.27,75685.07,3.1,0.32743,0.00013,25.74094]
[1776564923946,39.27,75686.02,3.1,0.32754,0.00013,25.74484]
[1776564929989,39.27,75686.69,3.1,0.32761,0.00013,25.74739]
[1776564934513,39.27,75682.26,3.1,0.32702,0.00013,25.72411]
[1776564934567,39.27,75682.34,3.1,0.32702,0.00013,25.7244]
[1776564936037,39.27,75691.54,3.1,0.32821,0.00013,25.76525]
[1776564937797,39.27,75691.54,3.1,0.32821,0.00013,25.76525]
[1776564939302,39.27,75691.42,3.1,0.32819,0.00013,25.76472]
[1776564941640,39.27,75691.49,3.1,0.32821,0.00013,25.7652]
[1776564941742,39.27,75692.64,3.1,0.32837,0.00013,25.77065]
[1776564947114,39.27,75686.36,3.1,0.32756,0.00013,25.74295]
[1776564952149,39.27,75688.46,3.1,0.32784,0.00013,25.75252]
[1776564957184,39.27,75687.44,3.1,0.32772,0.00013,25.74822]
[1776564963227,39.28,75682.28,3.1,0.32706,0.00013,25.72565]
[1776564964018,39.28,75682.28,3.1,0.32706,0.00013,25.72565]
[1776564967036,39.28,75678.35,3.1,0.32656,0.00013,25.70828]
[1776564970255,39.28,75672.49,3.1,0.32581,0.00013,25.68219]
[1776564970276,39.28,75671.51,3.1,0.32569,0.00013,25.67794]
[1776564972554,39.28,75670.34,3.1,0.32554,0.00013,25.67256]
[1776564972684,39.28,75670.34,3.1,0.32554,0.00013,25.67256]
[1776564972694,39.28,75670.34,3.1,0.32554,0.00013,25.67256]
[1776564973297,39.28,75658.53,3.1,0.32401,0.00013,25.61913]
[1776564975060,39.28,75658.4,3.1,0.32399,0.00013,25.61846]
[1776564980350,39.27,75657.77,3.1,0.32389,0.00013,25.61507]
[1776564986391,39.27,75657.56,3.1,0.32385,0.00013,25.61358]
[1776564993441,39.26,75657.52,3.1,0.3238,0.00013,25.60939]
[1776565000608,39.26,75657.52,3.1,0.3238,0.00013,25.60939]
[1776565000721,39.26,75657.52,3.1,0.3238,0.00013,25.60939]
[1776565004568,39.26,75656.84,3.1,0.32369,0.00013,25.60539]
[1776565009056,39.26,75656.25,3.1,0.32361,0.00013,25.60254]
[1776565014168,39.25,75656.26,3.1,0.32359,0.00013,25.60195]
[1776565022644,39.25,75656.26,3.1,0.32356,0.00013,25.60103]
[1776565030701,39.24,75656.29,3.1,0.32354,0.00013,25.60042]
[1776565036742,39.24,75659.4,3.1,0.32392,0.00013,25.61393]
[1776565042785,39.23,75660.0,3.1,0.32398,0.00013,25.61591]
[1776565047818,39.23,75659.96,3.1,0.32396,0.00013,25.6152]
[1776565052809,39.23,75660.0,3.1,0.32396,0.00013,25.61517]
[1776565052846,39.23,75660.0,3.1,0.32396,0.00013,25.61517]
[1776565052880,39.23,75660.0,3.1,0.32393,0.00013,25.61148]
[1776565057891,39.22,75661.7,3.1,0.32414,0.00013,25.61881]
[1776565062926,39.22,75663.35,3.1,0.32434,0.00013,25.62587]
[1776565067961,39.22,75663.39,3.1,0.32433,0.00013,25.62566]
[1776565072996,39.22,75669.36,3.1,0.32508,0.00013,25.65214]
[1776565078031,39.21,75672.77,3.1,0.32551,0.00013,25.66702]
[1776565080442,39.21,75674.5,3.1,0.32573,0.00013,25.67469]
[1776565080458,39.21,75674.5,3.1,0.32573,0.00013,25.67469]
[1776565087094,39.2,75683.0,3.1,0.3268,0.00013,25.71183]
[1776565090812,39.2,75683.02,3.1,0.32679,0.00013,25.71166]
[1776565090841,39.2,75683.02,3.1,0.32679,0.00013,25.71166]
[1776565092837,39.2,75688.13,3.1,0.32744,0.00013,25.73419]
[1776565092905,39.2,75690.89,3.1,0.32779,0.00013,25.74616]
[1776565098642,39.2,75692.59,3.1,0.32801,0.00013,25.75384]
[1776565104746,39.2,75692.52,3.1,0.32802,0.00013,25.75404]
[1776565104848,39.21,75692.52,3.1,0.32805,0.00013,25.75493]
[1776565110258,39.22,75692.52,3.1,0.32808,0.00013,25.75583]
[1776565116301,39.22,75692.53,3.1,0.32808,0.00013,25.75336]
[1776565121272,39.23,75692.5,3.1,0.3281,0.00013,25.75379]
[1776565121447,39.23,75692.5,3.1,0.3281,0.00013,25.75379]
[1776565121466,39.23,75692.5,3.1,0.3281,0.00013,25.75379]
[1776565121535,39.23,75692.5,3.1,0.3281,0.00013,25.75379]
[1776565121567,39.23,75680.37,3.1,0.32654,0.00013,25.69988]
[1776565122343,39.23,75672.33,3.1,0.3255,0.00013,25.6637]
[1776565123741,39.23,75672.33,3.1,0.3255,0.00013,25.6637]
[1776565123792,39.23,75673.51,3.1,0.32564,0.00013,25.66889]
[1776565137448,39.21,75680.67,3.1,0.32652,0.00013,25.69951]
[1776565144497,39.21,75681.53,3.1,0.32661,0.00013,25.70263]
[1776565154250,39.21,75681.46,3.1,0.32659,0.00013,25.70197]
[1776565159602,39.2,75684.64,3.1,0.32697,0.00013,25.71523]
[1776565165644,39.2,75684.56,3.1,0.32695,0.00013,25.71467]
[1776565170209,39.2,75684.45,3.1,0.32694,0.00013,25.71403]
[1776565175717,39.2,75673.65,3.1,0.32551,0.00013,25.66192]
[1776565189815,39.19,75673.12,3.1,0.32542,0.00013,25.65887]
[1776565194852,39.19,75678.5,3.1,0.32611,0.00013,25.68281]
[1776565199887,39.19,75683.59,3.1,0.32676,0.00013,25.70534]
[1776565200454,39.19,75683.59,3.1,0.32676,0.00013,25.70534]
[1776565204597,39.19,75691.04,3.1,0.32772,0.00013,25.73847]
[1776565209959,39.19,75691.23,3.1,0.32777,0.00013,25.74016]
[1776565214994,39.2,75691.91,3.1,0.32788,0.00013,25.74392]
[1776565220031,39.2,75692.18,3.1,0.32794,0.00013,25.74585]
[1776565220416,39.2,75692.18,3.1,0.32794,0.00013,25.74585]
[1776565220423,39.2,75692.18,3.1,0.32794,0.00013,25.74585]
[1776565221037,39.21,75693.76,3.1,0.32815,0.00013,25.75311]
[1776565226072,39.21,75695.32,3.1,0.32839,0.00013,25.76118]
[1776565228703,39.22,75695.02,3.1,0.32836,0.00013,25.76031]
[1776565232717,39.22,75698.07,3.1,0.32877,0.00013,25.77138]
[1776565235213,39.22,75699.03,3.1,0.3289,0.00013,25.77572]
[1776565235387,39.22,75699.03,3.1,0.3289,0.00013,25.77572]
[1776565235443,39.22,75699.03,3.1,0.3289,0.00013,25.77572]
[1776565236506,39.23,75699.79,3.1,0.329,0.00013,25.7793]
[1776565237659,39.23,75699.9,3.1,0.32902,0.00013,25.78]
[1776565243192,39.24,75701.81,3.1,0.32931,0.00013,25.78971]
[1776565248226,39.24,75701.55,3.1,0.32931,0.00013,25.78962]
[1776565249462,39.24,75701.55,3.1,0.32931,0.00013,25.78962]
[1776565249502,39.24,75698.42,3.1,0.32891,0.00013,25.776]
[1776565255275,39.25,75698.16,3.1,0.32891,0.00013,25.77578]
[1776565257610,39.25,75697.75,3.1,0.32886,0.00013,25.77412]
[1776565257687,39.25,75700.34,3.1,0.3292,0.00013,25.78572]
[1776565258293,39.25,75700.34,3.1,0.3292,0.00013,25.78572]
[1776565258493,39.26,75711.29,3.1,0.33062,0.00013,25.83413]
[1776565261233,39.26,75709.22,3.1,0.33036,0.00013,25.82523]
[1776565261234,39.26,75708.35,3.1,0.33026,0.00013,25.82177]
[1776565268246,39.27,75702.95,3.1,0.32959,0.00013,25.79901]
[1776565270714,39.27,75703.67,3.1,0.3297,0.00013,25.80251]
[1776565270766,39.27,75705.81,3.1,0.32998,0.00013,25.81208]
[1776565276422,39.28,75710.8,3.1,0.33065,0.00013,25.83498]
[1776565281457,39.28,75712.19,3.1,0.33086,0.00013,25.84183]
[1776565282260,39.28,75712.19,3.1,0.33086,0.00013,25.84183]
[1776565286844,39.29,75715.0,3.1,0.33124,0.00013,25.85468]
[1776565292535,39.29,75714.97,3.1,0.33125,0.00013,25.85211]
[1776565297570,39.3,75710.77,3.1,0.33073,0.00013,25.83443]
[1776565303280,39.3,75708.3,3.1,0.33043,0.00013,25.82433]
[1776565304286,39.31,75708.3,3.1,0.33043,0.00013,25.82447]
[1776565304387,39.31,75708.3,3.1,0.33044,0.00013,25.82462]
[1776565309654,39.31,75702.8,3.1,0.32975,0.00013,25.80105]
[1776565314678,39.31,75702.6,3.1,0.32974,0.00013,25.80069]
[1776565319727,39.32,75698.95,3.1,0.32929,0.00013,25.78537]
[1776565324450,39.32,75697.3,3.1,0.32909,0.00013,25.77852]
[1776565328588,39.33,75694.37,3.1,0.32874,0.00013,25.76634]
[1776565332866,39.33,75693.86,3.1,0.32869,0.00013,25.76468]
[1776565338488,39.34,75689.39,3.1,0.32814,0.00013,25.74586]
[1776565338650,39.34,75689.39,3.1,0.32814,0.00013,25.74586]
[1776565341419,39.34,75681.89,3.1,0.32719,0.00013,25.71309]
[1776565341423,39.34,75681.89,3.1,0.32719,0.00013,25.71309]
[1776565343022,39.34,75678.7,3.1,0.32679,0.00013,25.69908]
[1776565348520,39.35,75676.53,3.1,0.32654,0.00013,25.6903]
[1776565350176,39.35,75676.46,3.1,0.32653,0.00013,25.69012]
[1776565350275,39.35,75676.39,3.1,0.32653,0.00013,25.69007]
[1776565351640,39.35,75676.11,3.1,0.32649,0.00013,25.68882]
[1776565351952,39.35,75674.69,3.1,0.32629,0.00013,25.67905]
[1776565357994,39.35,75674.81,3.1,0.3263,0.00013,25.67947]
[1776565360016,39.35,75683.47,3.1,0.32742,0.00013,25.718]
[1776565365047,39.35,75683.72,3.1,0.32744,0.00013,25.71891]
[1776565366083,39.35,75683.72,3.1,0.32744,0.00013,25.71891]
[1776565372096,39.35,75689.29,3.1,0.32816,0.00013,25.74367]
[1776565380153,39.35,75688.96,3.1,0.32813,0.00013,25.74248]
[1776565385187,39.35,75685.63,3.1,0.32771,0.00013,25.72799]
[1776565390223,39.36,75685.22,3.1,0.32766,0.00013,25.72641]
[1776565397114,39.36,75685.58,3.1,0.32772,0.00013,25.72832]
[1776565397712,39.36,75682.48,3.1,0.32732,0.00013,25.71474]
[1776565398279,39.36,75672.69,3.1,0.32606,0.00013,25.6711]
[1776565403314,39.36,75672.39,3.1,0.32603,0.00013,25.66978]
[1776565406161,39.36,75671.52,3.1,0.32591,0.00013,25.66589]
[1776565411370,39.36,75669.62,3.1,0.32563,0.00013,25.65344]
[1776565416405,39.35,75667.86,3.1,0.32539,0.00013,25.64497]
[1776565422447,39.35,75667.86,3.1,0.32537,0.00013,25.64428]
[1776565423437,39.35,75667.86,3.1,0.32537,0.00013,25.64428]
[1776565424632,39.35,75667.86,3.1,0.32536,0.00013,25.64417]
[1776565424819,39.35,75667.86,3.1,0.32536,0.00013,25.64417]
[1776565425046,39.35,75667.86,3.1,0.32536,0.00013,25.64417]
[1776565428581,39.34,75662.52,3.1,0.32467,0.00013,25.61989]
[1776565430686,39.34,75660.09,3.1,0.32435,0.00013,25.60878]
[1776565430768,39.34,75660.09,3.1,0.32435,0.00013,25.60878]
[1776565431513,39.34,75642.13,3.1,0.32204,0.00013,25.52733]
[1776565435281,39.34,75639.86,3.1,0.32175,0.00013,25.51698]
[1776565436242,39.34,75639.23,3.1,0.32167,0.00013,25.5141]
[1776565436548,39.34,75628.19,3.1,0.32026,0.00013,25.46365]
[1776565440083,39.34,75623.22,3.1,0.31963,0.00013,25.44093]
[1776565446409,39.34,75619.06,3.1,0.31911,0.00013,25.42215]
[1776565448196,39.34,75618.6,3.1,0.31905,0.00013,25.42015]
[1776565448373,39.34,75618.6,3.1,0.31905,0.00013,25.42015]
[1776565449640,39.35,75609.72,3.1,0.31793,0.00013,25.37937]
[1776565454090,39.35,75611.05,3.1,0.3181,0.00013,25.38571]
[1776565459713,39.35,75609.12,3.1,0.31788,0.00013,25.37757]
[1776565464748,39.36,75606.31,3.1,0.31754,0.00013,25.36509]
[1776565469515,39.36,75605.53,3.1,0.31745,0.00013,25.3619]
[1776565469783,39.36,75595.26,3.1,0.31615,0.00013,25.31428]
[1776565470522,39.36,75595.26,3.1,0.31615,0.00013,25.31428]
[1776565470637,39.36,75595.26,3.1,0.31615,0.00013,25.31428]
[1776565470789,39.36,75581.95,3.1,0.31446,0.00013,25.2522]
[1776565471691,39.36,75581.95,3.1,0.31446,0.00013,25.2522]
[1776565472413,39.36,75581.95,3.1,0.31446,0.00013,25.2522]
[1776565472458,39.36,75580.93,3.1,0.31433,0.00013,25.24443]
[1776565477839,39.37,75581.11,3.1,0.31438,0.00013,25.2463]
[1776565478707,39.37,75581.11,3.1,0.31438,0.00013,25.2463]
[1776565478862,39.37,75581.11,3.1,0.31438,0.00013,25.2463]
[1776565479254,39.37,75581.11,3.1,0.31438,0.00013,25.2463]
[1776565479281,39.37,75581.11,3.1,0.31438,0.00013,25.2463]
[1776565479356,39.37,75567.71,3.1,0.31269,0.00013,25.1834]
[1776565480645,39.37,75561.49,3.1,0.31191,0.00013,25.15422]
[1776565481720,39.37,75561.37,3.1,0.3119,0.00013,25.15394]
[1776565483174,39.38,75561.7,3.1,0.31195,0.00013,25.15578]
[1776565485461,39.38,75561.92,3.1,0.312,0.00013,25.15737]
[1776565485477,39.38,75561.92,3.1,0.312,0.00013,25.15737]
[1776565485599,39.38,75561.26,3.1,0.31192,0.00013,25.15452]
[1776565486147,39.38,75548.18,3.1,0.31028,0.00013,25.09262]
[1776565486546,39.38,75548.18,3.1,0.31028,0.00013,25.09262]
[1776565486938,39.38,75548.18,3.1,0.31028,0.00013,25.09262]
[1776565486960,39.38,75548.18,3.1,0.31028,0.00013,25.09262]
[1776565486971,39.38,75524.88,3.1,0.30735,0.00013,24.98101]
[1776565488264,39.38,75524.88,3.1,0.30735,0.00013,24.98101]
[1776565488379,39.38,75524.88,3.1,0.30735,0.00013,24.98101]
[1776565488365,39.38,75513.38,3.1,0.3059,0.00013,24.92528]
[1776565488578,39.38,75513.38,3.1,0.3059,0.00013,24.92528]
[1776565488867,39.38,75513.38,3.1,0.3059,0.00013,24.92528]
[1776565489151,39.38,75513.38,3.1,0.3059,0.00013,24.92528]
[1776565490961,39.38,75513.36,3.1,0.3059,0.00013,24.92514]
[1776565493152,39.38,75510.87,3.1,0.30559,0.00013,24.91299]
[1776565493241,39.38,75510.87,3.1,0.30559,0.00013,24.91299]
[1776565496206,39.38,75514.41,3.1,0.30603,0.00013,24.9301]
[1776565501135,39.38,75514.34,3.1,0.30601,0.00013,24.92955]
[1776565503189,39.38,75504.79,3.1,0.30482,0.00013,24.88307]
[1776565508988,39.38,75499.7,3.1,0.30418,0.00013,24.85829]
[1776565509368,39.38,75499.7,3.1,0.30418,0.00013,24.85829]
[1776565509692,39.38,75499.7,3.1,0.30418,0.00013,24.85829]
[1776565510004,39.38,75501.28,3.1,0.30438,0.00013,24.86601]
[1776565510060,39.38,75501.28,3.1,0.30438,0.00013,24.86601]
[1776565510163,39.38,75501.28,3.1,0.30438,0.00013,24.86601]
[1776565510321,39.38,75501.28,3.1,0.30438,0.00013,24.86601]
[1776565510394,39.38,75461.84,3.1,0.29946,0.00012,24.67186]
[1776565510938,39.38,75461.84,3.1,0.29946,0.00012,24.67186]
[1776565510976,39.38,75461.84,3.1,0.29946,0.00012,24.67186]
[1776565511155,39.38,75461.84,3.1,0.29946,0.00012,24.67186]
[1776565511221,39.38,75461.84,3.1,0.29946,0.00012,24.67186]
[1776565511298,39.38,75447.55,3.1,0.29769,0.00012,24.60083]
[1776565513623,39.38,75448.62,3.1,0.29784,0.00012,24.60664]
[1776565515162,39.38,75447.46,3.1,0.2977,0.00012,24.60107]
[1776565515788,39.39,75448.7,3.1,0.29786,0.00012,24.6075]
[1776565515948,39.39,75448.7,3.1,0.29786,0.00012,24.6075]
[1776565516129,39.39,75448.7,3.1,0.29786,0.00012,24.6075]
[1776565518135,39.4,75459.31,3.1,0.29925,0.00012,24.66312]
[1776565519292,39.4,75459.31,3.1,0.29925,0.00012,24.66312]
[1776565523660,39.41,75459.59,3.1,0.29931,0.00012,24.66541]
[1776565528362,39.41,75469.32,3.1,0.30054,0.00012,24.7143]
[1776565529171,39.41,75469.76,3.1,0.3006,0.00012,24.71677]
[1776565529188,39.41,75469.76,3.1,0.3006,0.00012,24.71677]
[1776565529212,39.41,75478.14,3.1,0.30164,0.00012,24.75811]
[1776565530317,39.41,75496.1,3.1,0.30388,0.00012,24.84632]
[1776565530646,39.41,75496.1,3.1,0.30388,0.00012,24.84632]
[1776565531695,39.41,75500.49,3.1,0.30441,0.00012,24.86441]
[1776565533051,39.41,75500.46,3.1,0.30441,0.00012,24.86427]
[1776565536263,39.41,75486.55,3.1,0.30267,0.00012,24.79624]
[1776565541299,39.41,75486.88,3.1,0.30272,0.00012,24.79815]
[1776565543319,39.41,75486.88,3.1,0.30272,0.00012,24.79815]
[1776565548964,39.42,75481.89,3.1,0.30211,0.00012,24.77413]
[1776565549356,39.42,75470.67,3.1,0.30072,0.00012,24.71893]
[1776565554391,39.42,75470.63,3.1,0.30073,0.00012,24.71938]
[1776565558785,39.42,75468.63,3.1,0.3005,0.00012,24.71002]
[1776565562294,39.43,75466.18,3.1,0.30021,0.00012,24.69833]
[1776565562447,39.43,75475.02,3.1,0.30131,0.00012,24.74214]
[1776565563454,39.43,75483.54,3.1,0.30237,0.00012,24.78415]
[1776565565574,39.43,75485.01,3.1,0.30256,0.00012,24.7915]
[1776565565953,39.43,75485.01,3.1,0.30256,0.00012,24.7915]
[1776565566223,39.43,75485.01,3.1,0.30256,0.00012,24.7915]
[1776565566475,39.43,75493.83,3.1,0.30366,0.00012,24.83478]
[1776565568489,39.43,75503.28,3.1,0.30484,0.00013,24.88094]
[1776565573524,39.43,75505.58,3.1,0.30513,0.00013,24.89216]
[1776565574169,39.43,75505.58,3.1,0.30513,0.00013,24.89216]
[1776565576835,39.43,75516.66,3.1,0.30652,0.00013,24.9458]
[1776565577552,39.43,75526.13,3.1,0.30771,0.00013,24.99143]
[1776565582587,39.43,75527.86,3.1,0.30791,0.00013,24.99932]
[1776565586035,39.42,75526.46,3.1,0.30773,0.00013,24.99241]
[1776565588945,39.42,75532.53,3.1,0.30848,0.00013,25.02132]
[1776565594136,39.42,75532.55,3.1,0.30845,0.00013,25.01752]
[1776565599707,39.42,75543.8,3.1,0.30986,0.00013,25.07096]
[1776565603734,39.42,75535.27,3.1,0.30878,0.00013,25.03004]
[1776565604897,39.42,75535.27,3.1,0.30878,0.00013,25.03004]
[1776565611365,39.42,75535.42,3.1,0.3088,0.00013,25.03071]
[1776565617835,39.42,75542.72,3.1,0.30971,0.00013,25.06549]
[1776565622875,39.42,75540.98,3.1,0.30949,0.00013,25.05707]
[1776565628917,39.41,75542.39,3.1,0.30967,0.00013,25.06374]
[1776565633952,39.41,75542.04,3.1,0.30962,0.00013,25.06203]
[1776565638019,39.41,75542.22,3.1,0.30964,0.00013,25.06287]
[1776565638115,39.41,75542.22,3.1,0.30964,0.00013,25.06287]
[1776565638989,39.42,75532.73,3.1,0.30845,0.00013,25.01754]
[1776565642887,39.42,75531.61,3.1,0.30832,0.00013,25.01263]
[1776565648052,39.43,75531.35,3.1,0.30834,0.00013,25.01296]
[1776565653087,39.44,75531.2,3.1,0.30834,0.00013,25.01023]
[1776565658122,39.44,75533.4,3.1,0.30865,0.00013,25.02214]
[1776565663157,39.45,75536.23,3.1,0.30904,0.00013,25.03697]
[1776565668192,39.46,75538.58,3.1,0.30937,0.00013,25.04939]
[1776565673227,39.46,75542.13,3.1,0.30985,0.00013,25.06745]
[1776565676873,39.47,75540.56,3.1,0.30967,0.00013,25.06059]
[1776565677259,39.47,75542.97,3.1,0.30998,0.00013,25.0723]
[1776565678240,39.47,75542.97,3.1,0.30998,0.00013,25.0723]
[1776565678265,39.47,75542.87,3.1,0.30998,0.00013,25.07217]
[1776565683300,39.48,75537.3,3.1,0.30932,0.00013,25.04726]
[1776565689342,39.49,75538.06,3.1,0.30947,0.00013,25.05284]
[1776565694377,39.5,75524.98,3.1,0.30788,0.00013,24.99189]
[1776565698256,39.51,75523.66,3.1,0.30775,0.00013,24.98667]
[1776565698276,39.51,75523.66,3.1,0.30775,0.00013,24.98667]
[1776565698677,39.51,75523.66,3.1,0.30775,0.00013,24.98667]
[1776565698685,39.51,75500.1,3.1,0.30481,0.00012,24.8733]
[1776565698838,39.51,75500.1,3.1,0.30481,0.00012,24.8733]
[1776565699057,39.51,75500.1,3.1,0.30481,0.00012,24.8733]
[1776565699213,39.51,75500.1,3.1,0.30481,0.00012,24.8733]
[1776565699686,39.51,75500.1,3.1,0.30481,0.00012,24.8733]
[1776565699416,39.51,75483.8,3.1,0.30279,0.00012,24.79426]
[1776565700402,39.51,75483.8,3.1,0.30279,0.00012,24.79426]
[1776565700886,39.51,75486.57,3.1,0.30313,0.00012,24.8078]
[1776565700972,39.51,75486.57,3.1,0.30313,0.00012,24.8078]
[1776565700989,39.51,75486.57,3.1,0.30313,0.00012,24.8078]
[1776565701430,39.51,75495.27,3.1,0.30422,0.00012,24.85027]
[1776565702061,39.51,75495.27,3.1,0.30422,0.00012,24.85027]
[1776565703668,39.51,75496.72,3.1,0.3044,0.00012,24.85741]
[1776565704046,39.51,75498.97,3.1,0.30469,0.00012,24.8684]
[1776565709487,39.52,75498.69,3.1,0.30466,0.00012,24.86723]
[1776565710883,39.52,75497.78,3.1,0.30454,0.00012,24.86284]
[1776565710969,39.52,75497.78,3.1,0.30454,0.00012,24.86284]
[1776565711501,39.52,75492.89,3.1,0.30391,0.00012,24.83566]
[1776565716538,39.52,75490.97,3.1,0.30368,0.00012,24.82642]
[1776565720254,39.52,75491.4,3.1,0.30373,0.00012,24.82861]
[1776565720566,39.52,75492.77,3.1,0.30391,0.00012,24.83531]
[1776565721867,39.52,75496.81,3.1,0.30441,0.00012,24.85504]
[1776565722168,39.52,75496.81,3.1,0.30441,0.00012,24.85504]
[1776565724237,39.52,75502.98,3.1,0.30519,0.00012,24.88529]
[1776565727309,39.52,75502.7,3.1,0.30516,0.00012,24.88399]
[1776565732650,39.52,75502.64,3.1,0.30515,0.00012,24.88384]
[1776565734180,39.52,75502.64,3.1,0.30515,0.00012,24.88384]
[1776565736372,39.52,75504.79,3.1,0.30543,0.00012,24.89478]
[1776565737033,39.52,75504.79,3.1,0.30543,0.00012,24.89478]
[1776565737690,39.53,75514.15,3.1,0.30663,0.00013,24.94092]
[1776565742731,39.54,75512.18,3.1,0.30644,0.00012,24.93351]
[1776565747766,39.55,75512.42,3.1,0.30653,0.00012,24.93681]
[1776565752801,39.57,75512.85,3.1,0.30664,0.00012,24.941]
[1776565761869,39.59,75513.93,3.1,0.30688,0.00012,24.94991]
[1776565766905,39.6,75518.61,3.1,0.30752,0.00012,24.97439]
[1776565771939,39.61,75518.94,3.1,0.3076,0.00012,24.97448]
[1776565777317,39.62,75517.53,3.1,0.30747,0.00012,24.96928]
[1776565782019,39.63,75515.67,3.1,0.30729,0.00012,24.96235]
[1776565790066,39.65,75507.14,3.1,0.30633,0.00012,24.92529]
[1776565792112,39.65,75507.14,3.1,0.30633,0.00012,24.92529]
[1776565795737,39.66,75513.63,3.1,0.30719,0.00012,24.95816]
[1776565795779,39.67,75513.63,3.1,0.30721,0.00012,24.95897]
[1776565801143,39.68,75520.61,3.1,0.30814,0.00012,24.99444]
[1776565805770,39.68,75522.63,3.1,0.30841,0.00012,25.00449]
[1776565806179,39.69,75518.46,3.1,0.30793,0.00012,24.98618]
[1776565807539,39.69,75518.46,3.1,0.30793,0.00012,24.98618]
[1776565808193,39.7,75506.68,3.1,0.30648,0.00012,24.9305]
[1776565809103,39.7,75506.68,3.1,0.30648,0.00012,24.9305]
[1776565809139,39.7,75506.68,3.1,0.30648,0.00012,24.9305]
[1776565813130,39.7,75499.83,3.1,0.30564,0.00012,24.89799]
[1776565818333,39.7,75499.38,3.1,0.30559,0.00012,24.89589]
[1776565819640,39.7,75499.49,3.1,0.3056,0.00012,24.89644]
[1776565821285,39.7,75488.51,3.1,0.30424,0.00012,24.84347]
[1776565822786,39.7,75488.51,3.1,0.30424,0.00012,24.84347]
[1776565822997,39.7,75488.51,3.1,0.30424,0.00012,24.84347]
[1776565823299,39.7,75481.03,3.1,0.30332,0.00012,24.80729]
[1776565824351,39.7,75481.03,3.1,0.30332,0.00012,24.80729]
[1776565824450,39.7,75481.2,3.1,0.30334,0.00012,24.80816]
[1776565825313,39.7,75490.92,3.1,0.30455,0.00012,24.85538]
[1776565826026,39.7,75490.92,3.1,0.30455,0.00012,24.85538]
[1776565826687,39.7,75490.92,3.1,0.30455,0.00012,24.85538]
[1776565828735,39.7,75497.87,3.1,0.30541,0.00012,24.889]
[1776565829390,39.7,75499.11,3.1,0.30557,0.00012,24.89498]
[1776565829664,39.7,75499.11,3.1,0.30557,0.00012,24.89498]
[1776565830348,39.7,75511.29,3.1,0.30708,0.00012,24.9535]
[1776565835826,39.7,75511.47,3.1,0.30709,0.00012,24.9511]
[1776565843300,39.7,75510.41,3.1,0.30697,0.00012,24.94636]
[1776565851496,39.7,75503.4,3.1,0.30609,0.00012,24.91259]
[1776565852835,39.7,75503.4,3.1,0.30609,0.00012,24.91259]
[1776565852836,39.7,75503.4,3.1,0.30609,0.00012,24.91255]
[1776565856531,39.7,75492.65,3.1,0.30475,0.00012,24.8606]
[1776565861568,39.7,75494.06,3.1,0.30492,0.00012,24.86729]
[1776565862710,39.7,75494.06,3.1,0.30492,0.00012,24.86729]
[1776565862787,39.7,75494.78,3.1,0.30501,0.00012,24.87072]
[1776565866602,39.7,75504.29,3.1,0.3062,0.00012,24.91679]
[1776565874658,39.71,75502.8,3.1,0.30603,0.00012,24.91011]
[1776565876042,39.71,75502.8,3.1,0.30603,0.00012,24.91011]
[1776565881707,39.71,75503.76,3.1,0.30615,0.00012,24.91488]
[1776565886742,39.71,75504.68,3.1,0.30626,0.00012,24.91932]
[1776565891691,39.71,75503.13,3.1,0.30607,0.00012,24.91186]
[1776565891706,39.71,75503.13,3.1,0.30607,0.00012,24.91186]
[1776565891777,39.71,75499.33,3.1,0.30558,0.00012,24.89015]
[1776565896812,39.71,75496.67,3.1,0.30524,0.00012,24.87707]
[1776565901847,39.7,75495.71,3.1,0.30511,0.00012,24.87218]
[1776565903213,39.7,75495.86,3.1,0.30513,0.00012,24.87285]
[1776565903862,39.7,75497.08,3.1,0.30528,0.00012,24.87872]
[1776565908897,39.7,75497.97,3.1,0.30539,0.00012,24.88287]
[1776565913931,39.7,75498.54,3.1,0.30546,0.00012,24.8855]
[1776565916426,39.7,75498.54,3.1,0.30546,0.00012,24.8855]
[1776565916509,39.7,75498.54,3.1,0.30546,0.00012,24.8855]
[1776565916687,39.7,75498.54,3.1,0.30546,0.00012,24.8855]
[1776565916692,39.7,75498.54,3.1,0.30546,0.00012,24.8855]
[1776565916728,39.7,75498.54,3.1,0.30546,0.00012,24.88545]
[1776565916953,39.7,75487.1,3.1,0.30403,0.00012,24.83008]
[1776565921623,39.7,75487.43,3.1,0.30407,0.00012,24.83162]
[1776565921943,39.7,75487.65,3.1,0.3041,0.00012,24.83267]
[1776565921988,39.7,75488.85,3.1,0.30425,0.00012,24.83846]
[1776565922995,39.7,75497.34,3.1,0.3053,0.00012,24.87951]
[1776565928030,39.7,75500.59,3.1,0.3057,0.00012,24.89502]
[1776565933064,39.7,75501.28,3.1,0.30578,0.00012,24.89815]
[1776565938100,39.7,75501.64,3.1,0.30582,0.00012,24.89969]
[1776565941764,39.7,75501.64,3.1,0.30582,0.00012,24.89969]
[1776565942020,39.7,75501.64,3.1,0.30582,0.00012,24.89959]
[1776565942030,39.7,75501.64,3.1,0.30582,0.00012,24.89959]
[1776565942128,39.7,75511.63,3.1,0.30706,0.00012,24.94754]
[1776565943853,39.7,75511.63,3.1,0.30706,0.00012,24.94754]
[1776565949183,39.69,75532.73,3.1,0.30968,0.00013,25.04773]
[1776565949960,39.69,75532.73,3.1,0.30968,0.00013,25.04773]
[1776565950484,39.69,75532.73,3.1,0.30968,0.00013,25.04773]
[1776565951292,39.69,75537.04,3.1,0.31022,0.00013,25.06807]
[1776565951327,39.69,75537.04,3.1,0.31022,0.00013,25.06807]
[1776565951702,39.69,75545.59,3.1,0.31127,0.00013,25.1051]
[1776565953557,39.7,75548.22,3.1,0.31161,0.00013,25.11773]
[1776565954211,39.7,75549.66,3.1,0.3118,0.00013,25.12474]
[1776565954222,39.7,75549.66,3.1,0.3118,0.00013,25.12474]
[1776565954893,39.7,75549.66,3.1,0.3118,0.00013,25.12474]
[1776565960273,39.71,75561.69,3.1,0.31334,0.00013,25.18246]
[1776565965308,39.71,75558.33,3.1,0.31295,0.00013,25.16764]
[1776565971960,39.72,75555.53,3.1,0.31262,0.00013,25.15531]
[1776565972008,39.72,75555.53,3.1,0.31262,0.00013,25.15531]
[1776565972135,39.72,75552.33,3.1,0.31223,0.00013,25.14071]
[1776565972357,39.72,75547.12,3.1,0.31158,0.00013,25.11644]
[1776565977391,39.73,75549.34,3.1,0.31189,0.00013,25.12788]
[1776565981953,39.73,75547.82,3.1,0.31172,0.00013,25.12132]
[1776565987462,39.74,75541.17,3.1,0.31093,0.00013,25.09146]
[1776565993504,39.75,75541.13,3.1,0.31096,0.00013,25.09258]
[1776565994031,39.75,75541.13,3.1,0.31096,0.00013,25.09258]
[1776565996349,39.75,75540.76,3.1,0.31092,0.00013,25.09126]
[1776565996414,39.75,75540.76,3.1,0.31092,0.00013,25.09126]
[1776565998327,39.75,75532.02,3.1,0.30984,0.00012,25.0504]
[1776566008044,39.77,75535.22,3.1,0.31031,0.00012,25.06797]
[1776566013644,39.77,75532.91,3.1,0.31005,0.00012,25.05511]
[1776566014214,39.77,75532.91,3.1,0.31005,0.00012,25.05511]
[1776566019686,39.78,75531.61,3.1,0.30993,0.00012,25.0505]
[1776566022077,39.79,75531.57,3.1,0.30994,0.00012,25.05083]
[1776566022294,39.79,75531.57,3.1,0.30994,0.00012,25.05083]
[1776566022399,39.79,75531.57,3.1,0.30994,0.00012,25.05083]
[1776566022707,39.79,75521.28,3.1,0.30866,0.00012,25.0023]
[1776566027742,39.78,75513.22,3.1,0.30764,0.00012,24.96317]
[1776566028607,39.78,75513.22,3.1,0.30764,0.00012,24.96317]
[1776566028749,39.78,75513.59,3.1,0.30768,0.00012,24.96479]
[1776566032786,39.78,75521.24,3.1,0.30863,0.00012,25.00122]
[1776566034490,39.78,75521.65,3.1,0.30868,0.00012,25.00311]
[1776566034507,39.78,75521.65,3.1,0.30868,0.00012,25.00311]
[1776566034526,39.78,75521.65,3.1,0.30868,0.00012,25.00311]
[1776566034791,39.78,75523.06,3.1,0.30885,0.00012,25.00977]
[1776566037473,39.79,75524.5,3.1,0.30905,0.00012,25.01704]
[1776566037541,39.79,75524.5,3.1,0.30905,0.00012,25.01704]
[1776566037812,39.79,75517.65,3.1,0.3082,0.00012,24.98468]
[1776566042847,39.79,75513.77,3.1,0.30771,0.00012,24.96611]
[1776566044113,39.79,75513.77,3.1,0.30771,0.00012,24.96611]
[1776566045922,39.79,75513.74,3.1,0.30771,0.00012,24.96596]
[1776566051909,39.79,75514.07,3.1,0.30775,0.00012,24.96755]
[1776566058018,39.79,75515.16,3.1,0.30789,0.00012,24.97276]
[1776566058169,39.79,75515.2,3.1,0.30789,0.00012,24.9729]
[1776566063996,39.78,75524.26,3.1,0.30901,0.00012,25.01576]
[1776566068497,39.78,75521.41,3.1,0.30865,0.00012,25.00207]
[1776566068552,39.78,75521.41,3.1,0.30865,0.00012,25.00207]
[1776566068605,39.78,75521.41,3.1,0.30865,0.00012,25.00207]
[1776566068680,39.78,75521.41,3.1,0.30865,0.00012,25.00207]
[1776566069031,39.78,75514.48,3.1,0.30778,0.00012,24.96889]
[1776566069940,39.78,75514.48,3.1,0.30778,0.00012,24.96889]
[1776566070747,39.78,75508.44,3.1,0.30703,0.00012,24.93988]
[1776566075755,39.78,75508.18,3.1,0.30696,0.00012,24.93472]
[1776566076080,39.78,75508.61,3.1,0.30701,0.00012,24.93664]
[1776566081291,39.78,75511.3,3.1,0.30734,0.00012,24.94939]
[1776566088164,39.77,75514.49,3.1,0.30773,0.00012,24.96421]
[1776566091389,39.77,75514.49,3.1,0.30773,0.00012,24.96421]
[1776566091532,39.77,75514.49,3.1,0.30773,0.00012,24.96421]
[1776566091643,39.77,75514.49,3.1,0.30772,0.00012,24.96405]
[1776566092382,39.77,75514.49,3.1,0.30772,0.00012,24.96405]
[1776566092705,39.77,75514.49,3.1,0.30772,0.00012,24.96405]
[1776566095034,39.77,75503.93,3.1,0.3064,0.00012,24.91323]
[1776566096045,39.77,75501.09,3.1,0.30604,0.00012,24.89937]
[1776566097464,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566097478,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566097541,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566097559,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566097654,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566097944,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566098021,39.77,75501.56,3.1,0.3061,0.00012,24.90152]
[1776566098064,39.77,75501.49,3.1,0.30609,0.00012,24.90108]
[1776566098236,39.77,75518.66,3.1,0.30822,0.00012,24.9832]
[1776566102513,39.77,75517.89,3.1,0.30812,0.00012,24.97933]
[1776566103742,39.77,75517.89,3.1,0.30812,0.00012,24.97926]
[1776566109665,39.77,75521.11,3.1,0.30851,0.00012,24.99416]
[1776566109686,39.77,75521.11,3.1,0.30851,0.00012,24.99416]
[1776566112725,39.76,75516.32,3.1,0.30791,0.00012,24.97115]
[1776566118376,39.76,75516.85,3.1,0.30796,0.00012,24.97325]
[1776566123411,39.76,75517.44,3.1,0.30803,0.00012,24.97579]
[1776566128446,39.76,75517.42,3.1,0.30802,0.00012,24.97544]
[1776566133481,39.76,75517.24,3.1,0.30797,0.00012,24.97091]
[1776566138516,39.76,75517.71,3.1,0.30802,0.00012,24.9729]
[1776566143591,39.75,75516.93,3.1,0.30791,0.00012,24.96892]
[1776566148626,39.75,75516.93,3.1,0.30791,0.00012,24.96867]
[1776566153537,39.75,75516.4,3.1,0.30783,0.00012,24.96593]
[1776566153556,39.75,75516.4,3.1,0.30783,0.00012,24.96593]
[1776566153661,39.75,75512.32,3.1,0.30732,0.00012,24.94639]
[1776566155670,39.75,75504.9,3.1,0.3064,0.00012,24.91071]
[1776566156208,39.75,75504.9,3.1,0.30639,0.00012,24.91061]
[1776566158278,39.75,75501.53,3.1,0.30597,0.00012,24.8942]
[1776566163731,39.75,75502.14,3.1,0.30603,0.00012,24.89663]
[1776566165746,39.74,75503.18,3.1,0.30616,0.00012,24.90153]
[1776566165848,39.74,75502.57,3.1,0.30608,0.00012,24.8985]
[1776566166389,39.74,75502.57,3.1,0.30608,0.00012,24.8985]
[1776566166430,39.74,75502.57,3.1,0.30608,0.00012,24.8985]
[1776566166752,39.74,75515.82,3.1,0.30773,0.00012,24.96191]
[1776566171787,39.74,75517.96,3.1,0.30798,0.00012,24.97154]
[1776566178112,39.74,75518.07,3.1,0.30798,0.00012,24.97171]
[1776566179896,39.74,75517.0,3.1,0.30783,0.00012,24.96614]
[1776566180178,39.74,75517.0,3.1,0.30783,0.00012,24.96614]
[1776566181628,39.73,75518.1,3.1,0.30797,0.00012,24.97118]
[1776566182246,39.73,75518.14,3.1,0.30797,0.00012,24.97126]
[1776566184696,39.73,75518.55,3.1,0.30801,0.00012,24.97299]
[1776566184724,39.73,75518.55,3.1,0.30801,0.00012,24.97299]
[1776566188435,39.73,75522.22,3.1,0.30846,0.00012,24.99011]
[1776566193941,39.73,75520.97,3.1,0.30826,0.00012,24.97984]
[1776566198976,39.72,75521.26,3.1,0.30828,0.00012,24.98062]
[1776566204011,39.72,75521.07,3.1,0.30824,0.00012,24.97913]
[1776566206757,39.72,75520.65,3.1,0.30818,0.00012,24.97689]
[1776566207023,39.72,75520.65,3.1,0.30818,0.00012,24.97689]
[1776566208614,39.71,75516.22,3.1,0.30762,0.00012,24.9554]
[1776566214081,39.71,75513.82,3.1,0.3073,0.00012,24.94348]
[1776566219092,39.71,75515.8,3.1,0.30754,0.00012,24.95262]
[1776566225159,39.71,75521.39,3.1,0.30822,0.00012,24.97857]
[1776566225616,39.71,75521.39,3.1,0.30822,0.00012,24.97857]
[1776566229753,39.7,75521.21,3.1,0.30818,0.00012,24.97731]
[1776566235229,39.7,75520.99,3.1,0.30814,0.00012,24.97569]
[1776566238010,39.7,75521.22,3.1,0.30817,0.00012,24.97669]
[1776566243286,39.7,75518.72,3.1,0.30784,0.00012,24.96414]
[1776566246203,39.7,75518.76,3.1,0.30784,0.00012,24.96426]
[1776566250271,39.69,75518.4,3.1,0.30779,0.00012,24.96224]
[1776566256379,39.69,75516.7,3.1,0.30754,0.00012,24.9502]
[1776566258270,39.69,75516.7,3.1,0.30754,0.00012,24.9502]
[1776566258278,39.69,75516.7,3.1,0.30754,0.00012,24.9502]
[1776566258274,39.69,75516.7,3.1,0.30754,0.00012,24.95009]
[1776566260840,39.69,75510.2,3.1,0.30672,0.00012,24.91886]
[1776566267279,39.69,75506.84,3.1,0.3063,0.00012,24.90237]
[1776566267299,39.69,75507.11,3.1,0.30633,0.00012,24.90355]
[1776566272491,39.69,75508.08,3.1,0.30645,0.00012,24.90836]
[1776566278533,39.69,75509.07,3.1,0.30658,0.00012,24.91326]
[1776566280463,39.69,75509.1,3.1,0.30658,0.00012,24.91342]
[1776566281554,39.69,75518.65,3.1,0.30778,0.00012,24.95921]
[1776566288603,39.69,75519.22,3.1,0.30784,0.00012,24.96179]
[1776566291256,39.69,75519.19,3.1,0.30784,0.00012,24.96163]
[1776566300687,39.69,75518.82,3.1,0.30779,0.00012,24.95967]
[1776566303022,39.69,75518.89,3.1,0.30779,0.00012,24.95999]
[1776566308743,39.69,75519.21,3.1,0.30783,0.00012,24.96143]
[1776566311742,39.69,75519.17,3.1,0.30783,0.00012,24.96122]
[1776566312125,39.69,75519.17,3.1,0.30783,0.00012,24.96122]
[1776566312271,39.69,75519.17,3.1,0.30783,0.00012,24.96122]
[1776566312283,39.69,75519.18,3.1,0.30781,0.00012,24.95784]
[1776566312414,39.69,75519.18,3.1,0.30781,0.00012,24.95784]
[1776566312816,39.69,75519.18,3.1,0.30781,0.00012,24.95784]
[1776566312877,39.69,75529.42,3.1,0.30909,0.00013,25.00665]
[1776566314503,39.69,75536.78,3.1,0.31002,0.00013,25.04196]
[1776566314649,39.69,75536.78,3.1,0.31002,0.00013,25.04196]
[1776566314679,39.69,75536.78,3.1,0.31002,0.00013,25.04196]
[1776566316510,39.69,75537.27,3.1,0.31009,0.00013,25.0446]
[1776566321834,39.7,75538.41,3.1,0.31029,0.00013,25.05222]
[1776566323084,39.7,75538.41,3.1,0.31029,0.00013,25.05222]
[1776566325862,39.71,75546.89,3.1,0.31139,0.00013,25.09347]
[1776566326860,39.71,75546.89,3.1,0.31139,0.00013,25.09347]
[1776566327159,39.71,75546.89,3.1,0.31139,0.00013,25.09347]
[1776566327440,39.71,75552.86,3.1,0.31215,0.00013,25.12182]
[1776566332911,39.72,75564.02,3.1,0.31359,0.00013,25.17535]
[1776566337947,39.73,75561.17,3.1,0.31326,0.00013,25.16304]
[1776566342981,39.73,75556.62,3.1,0.31272,0.00013,25.14281]
[1776566348018,39.74,75562.39,3.1,0.31347,0.00013,25.1709]
[1776566353051,39.75,75563.57,3.1,0.31365,0.00013,25.1774]
[1776566358085,39.75,75562.39,3.1,0.31353,0.00013,25.17285]
[1776566364128,39.76,75562.09,3.1,0.31353,0.00013,25.17259]
[1776566369163,39.76,75562.83,3.1,0.31365,0.00013,25.17697]
[1776566375205,39.77,75562.92,3.1,0.31367,0.00013,25.17506]
[1776566380240,39.78,75563.34,3.1,0.31375,0.00013,25.17789]
[1776566386282,39.78,75563.52,3.1,0.3138,0.00013,25.17974]
[1776566391317,39.79,75563.52,3.1,0.31383,0.00013,25.18073]
[1776566397360,39.8,75563.8,3.1,0.31389,0.00013,25.18303]
[1776566402400,39.8,75572.76,3.1,0.31504,0.00013,25.22543]
[1776566406033,39.8,75573.83,3.1,0.31519,0.00013,25.23077]
[1776566406184,39.8,75573.83,3.1,0.31519,0.00013,25.23077]
[1776566406263,39.8,75573.83,3.1,0.31519,0.00013,25.23077]
[1776566406428,39.8,75583.14,3.1,0.31636,0.00013,25.2739]
[1776566408174,39.8,75584.62,3.1,0.31655,0.00013,25.28081]
[1776566411062,39.81,75585.45,3.1,0.31666,0.00013,25.28489]
[1776566414438,39.81,75586.34,3.1,0.31678,0.00013,25.28924]
[1776566414667,39.81,75587.45,3.1,0.31692,0.00013,25.29434]
[1776566422944,39.81,75588.82,3.1,0.31711,0.00013,25.3011]
[1776566423693,39.81,75588.96,3.1,0.31713,0.00013,25.30197]
[1776566424480,39.81,75588.96,3.1,0.31713,0.00013,25.30204]
[1776566424536,39.81,75588.96,3.1,0.31713,0.00013,25.30204]
[1776566427779,39.81,75602.8,3.1,0.31888,0.00013,25.36551]
[1776566429350,39.81,75603.09,3.1,0.31892,0.00013,25.36685]
[1776566430546,39.81,75605.39,3.1,0.31921,0.00013,25.37736]
[1776566430557,39.81,75605.39,3.1,0.31921,0.00013,25.37736]
[1776566430782,39.81,75605.39,3.1,0.31921,0.00013,25.37736]
[1776566435346,39.81,75607.86,3.1,0.31951,0.00013,25.38522]
[1776566437647,39.81,75609.97,3.1,0.31977,0.00013,25.3948]
[1776566443068,39.81,75600.34,3.1,0.31856,0.00013,25.35101]
[1776566450739,39.82,75594.48,3.1,0.31783,0.00013,25.3246]
[1776566455774,39.82,75598.28,3.1,0.31831,0.00013,25.34217]
[1776566460809,39.82,75595.68,3.1,0.31799,0.00013,25.33041]
[1776566465844,39.82,75595.17,3.1,0.31793,0.00013,25.32823]
[1776566470879,39.82,75595.5,3.1,0.31798,0.00013,25.32989]
[1776566475914,39.82,75597.04,3.1,0.31817,0.00013,25.33705]
[1776566477440,39.82,75597.04,3.1,0.31817,0.00013,25.33705]
[1776566477928,39.82,75606.42,3.1,0.31936,0.00013,25.37985]
[1776566480949,39.82,75617.8,3.1,0.32079,0.00013,25.43135]
[1776566485985,39.82,75623.66,3.1,0.32153,0.00013,25.45743]
[1776566491021,39.82,75618.6,3.1,0.32086,0.00013,25.43088]
[1776566496056,39.81,75619.45,3.1,0.32095,0.00013,25.43442]
[1776566501091,39.81,75623.77,3.1,0.32149,0.00013,25.45361]
[1776566501558,39.81,75623.77,3.1,0.32149,0.00013,25.45361]
[1776566505583,39.81,75625.6,3.1,0.32171,0.00013,25.46155]
[1776566511161,39.81,75625.56,3.1,0.32169,0.00013,25.4609]
[1776566515189,39.8,75625.68,3.1,0.3217,0.00013,25.46112]
[1776566518209,39.8,75625.75,3.1,0.3217,0.00013,25.46119]
[1776566521078,39.8,75626.82,3.1,0.32183,0.00013,25.46585]
[1776566522107,39.8,75631.85,3.1,0.32247,0.00013,25.48838]
[1776566526650,39.8,75644.05,3.1,0.324,0.00013,25.54233]
[1776566527078,39.8,75644.05,3.1,0.324,0.00013,25.54233]
[1776566527305,39.8,75644.05,3.1,0.324,0.00013,25.54233]
[1776566527370,39.8,75655.01,3.1,0.32539,0.00013,25.59094]
[1776566527866,39.8,75655.01,3.1,0.32539,0.00013,25.59094]
[1776566527959,39.8,75655.01,3.1,0.32539,0.00013,25.59094]
[1776566530424,39.79,75661.91,3.1,0.32625,0.00013,25.62089]
[1776566530541,39.79,75661.91,3.1,0.32625,0.00013,25.62089]
[1776566532155,39.79,75662.97,3.1,0.32638,0.00013,25.62537]
[1776566532162,39.79,75662.97,3.1,0.32638,0.00013,25.62537]
[1776566532181,39.79,75662.97,3.1,0.32638,0.00013,25.62537]
[1776566532312,39.79,75671.3,3.1,0.32743,0.00013,25.66186]
[1776566534384,39.79,75677.45,3.1,0.32822,0.00013,25.68905]
[1776566534495,39.79,75677.45,3.1,0.32822,0.00013,25.68905]
[1776566534534,39.79,75687.92,3.1,0.32957,0.00013,25.73494]
[1776566534820,39.79,75687.92,3.1,0.32957,0.00013,25.73494]
[1776566535434,39.79,75687.92,3.1,0.32957,0.00013,25.73494]
[1776566535693,39.79,75689.53,3.1,0.32978,0.00013,25.7421]
[1776566535872,39.79,75689.53,3.1,0.32978,0.00013,25.7421]
[1776566535891,39.79,75689.53,3.1,0.32978,0.00013,25.7421]
[1776566536357,39.79,75711.22,3.1,0.33256,0.00013,25.83592]
[1776566537477,39.79,75711.22,3.1,0.33256,0.00013,25.83592]
[1776566537509,39.79,75711.22,3.1,0.33256,0.00013,25.83592]
[1776566538335,39.79,75708.95,3.1,0.33228,0.00013,25.82629]
[1776566538945,39.8,75711.38,3.1,0.33259,0.00013,25.83676]
[1776566539377,39.8,75711.38,3.1,0.33259,0.00013,25.83676]
[1776566539402,39.8,75711.38,3.1,0.33259,0.00013,25.83676]
[1776566539484,39.8,75731.96,3.1,0.33524,0.00013,25.92459]
[1776566540387,39.8,75731.96,3.1,0.33524,0.00013,25.92459]
[1776566540395,39.8,75731.96,3.1,0.33524,0.00013,25.92459]
[1776566540552,39.8,75731.96,3.1,0.33524,0.00013,25.92459]
[1776566540989,39.8,75732.97,3.1,0.33537,0.00013,25.92891]
[1776566541004,39.8,75732.97,3.1,0.33537,0.00013,25.92891]
[1776566541395,39.8,75741.19,3.1,0.33642,0.00013,25.96361]
[1776566543254,39.8,75745.05,3.1,0.33692,0.00013,25.97983]
[1776566543270,39.8,75745.05,3.1,0.33692,0.00013,25.97983]
[1776566543612,39.79,75742.77,3.1,0.33662,0.00013,25.97018]
[1776566544223,39.79,75742.77,3.1,0.33662,0.00013,25.97018]
[1776566544417,39.79,75734.0,3.1,0.33549,0.00013,25.93307]
[1776566545405,39.79,75734.0,3.1,0.33549,0.00013,25.93307]
[1776566545424,39.79,75725.33,3.1,0.33437,0.00013,25.8962]
[1776566547838,39.79,75720.46,3.1,0.33375,0.00013,25.8754]
[1776566553438,39.79,75721.03,3.1,0.3338,0.00013,25.87452]
[1776566558515,39.79,75730.54,3.1,0.33503,0.00013,25.91502]
[1776566560528,39.79,75720.17,3.1,0.33369,0.00013,25.87083]
[1776566565564,39.79,75715.46,3.1,0.33309,0.00013,25.85073]
[1776566566228,39.79,75715.46,3.1,0.33309,0.00013,25.85073]
[1776566572613,39.79,75714.02,3.1,0.33291,0.00013,25.84471]
[1776566577648,39.8,75713.46,3.1,0.33284,0.00013,25.84246]
[1776566582683,39.8,75714.78,3.1,0.33302,0.00013,25.84826]
[1776566588725,39.8,75713.16,3.1,0.33281,0.00013,25.84148]
[1776566590192,39.8,75713.16,3.1,0.33281,0.00013,25.84148]
[1776566595775,39.8,75705.6,3.1,0.33185,0.00013,25.80933]
[1776566600808,39.8,75705.53,3.1,0.33185,0.00013,25.80933]
[1776566603796,39.8,75706.15,3.1,0.33194,0.00013,25.81211]
[1776566603845,39.8,75706.15,3.1,0.33194,0.00013,25.81211]
[1776566608865,39.81,75697.79,3.1,0.33088,0.00013,25.77647]
[1776566613900,39.81,75697.45,3.1,0.33083,0.00013,25.77205]
[1776566619841,39.81,75697.55,3.1,0.33085,0.00013,25.77265]
[1776566624729,39.82,75702.35,3.1,0.33148,0.00013,25.79395]
[1776566626190,39.82,75702.15,3.1,0.33146,0.00013,25.79315]
[1776566626655,39.82,75702.15,3.1,0.33146,0.00013,25.79315]
[1776566626995,39.82,75718.01,3.1,0.3335,0.00013,25.86134]
[1776566632031,39.82,75720.17,3.1,0.33377,0.00013,25.87053]
[1776566635910,39.82,75712.46,3.1,0.33278,0.00013,25.83757]
[1776566637655,39.82,75701.41,3.1,0.33137,0.00013,25.79017]
[1776566642600,39.82,75700.6,3.1,0.33127,0.00013,25.78685]
[1776566650952,39.82,75698.79,3.1,0.33106,0.00013,25.77958]
[1776566652589,39.82,75697.92,3.1,0.33095,0.00013,25.77589]
[1776566652658,39.82,75697.92,3.1,0.33095,0.00013,25.77589]
[1776566652655,39.82,75695.92,3.1,0.3307,0.00013,25.76738]
[1776566653563,39.82,75695.92,3.1,0.3307,0.00013,25.76738]
[1776566654482,39.83,75693.7,3.1,0.33041,0.00013,25.75782]
[1776566654485,39.83,75691.89,3.1,0.33018,0.00013,25.74998]
[1776566655340,39.83,75691.89,3.1,0.33018,0.00013,25.74998]
[1776566655442,39.83,75690.32,3.1,0.32998,0.00013,25.74322]
[1776566661236,39.83,75685.48,3.1,0.32937,0.00013,25.72248]
[1776566666272,39.83,75687.13,3.1,0.32959,0.00013,25.72995]
[1776566671307,39.83,75686.75,3.1,0.32954,0.00013,25.72518]
[1776566676342,39.83,75684.57,3.1,0.32927,0.00013,25.71599]
[1776566681377,39.84,75683.6,3.1,0.32915,0.00013,25.71206]
[1776566688374,39.84,75680.98,3.1,0.32883,0.00013,25.70091]
[1776566689616,39.84,75680.98,3.1,0.32883,0.00013,25.70112]
[1776566695476,39.84,75688.01,3.1,0.32974,0.00013,25.73213]
[1776566700512,39.84,75682.11,3.1,0.329,0.00013,25.7067]
[1776566700761,39.84,75682.11,3.1,0.329,0.00013,25.7067]
[1776566706555,39.85,75684.94,3.1,0.32937,0.00013,25.71933]
[1776566711590,39.85,75684.6,3.1,0.32933,0.00013,25.7181]
[1776566711773,39.85,75684.6,3.1,0.32933,0.00013,25.7181]
[1776566715187,39.85,75684.62,3.1,0.32934,0.00013,25.71833]
[1776566717107,39.85,75686.69,3.1,0.32961,0.00013,25.72743]
[1776566717632,39.85,75693.23,3.1,0.33045,0.00013,25.75585]
[1776566719042,39.85,75695.39,3.1,0.33072,0.00013,25.76529]
[1776566722556,39.85,75697.35,3.1,0.33098,0.00013,25.77388]
[1776566724389,39.85,75698.4,3.1,0.33112,0.00013,25.77862]
[1776566726700,39.85,75712.98,3.1,0.33299,0.00013,25.84135]
[1776566731735,39.85,75714.41,3.1,0.33316,0.00013,25.8441]
[1776566736770,39.85,75707.08,3.1,0.33222,0.00013,25.81271]
[1776566743819,39.86,75707.31,3.1,0.33225,0.00013,25.81384]
[1776566749861,39.86,75711.95,3.1,0.33285,0.00013,25.83377]
[1776566754223,39.86,75711.99,3.1,0.33285,0.00013,25.83395]
[1776566759931,39.86,75712.7,3.1,0.33294,0.00013,25.83699]
[1776566764967,39.86,75714.86,3.1,0.33322,0.00013,25.84623]
[1776566770642,39.86,75719.39,3.1,0.3338,0.00013,25.8655]
[1776566771335,39.85,75719.25,3.1,0.33378,0.00013,25.86488]
[1776566771436,39.85,75706.9,3.1,0.3322,0.00013,25.81203]
[1776566773204,39.86,75699.72,3.1,0.33128,0.00013,25.78116]
[1776566773458,39.86,75699.72,3.1,0.33128,0.00013,25.78116]
[1776566773466,39.86,75697.81,3.1,0.33103,0.00013,25.77296]
[1776566774234,39.86,75697.81,3.1,0.33103,0.00013,25.77296]
[1776566774654,39.86,75697.81,3.1,0.33103,0.00013,25.77296]
[1776566780809,39.86,75689.93,3.1,0.33004,0.00013,25.73916]
[1776566784101,39.86,75681.92,3.1,0.32902,0.00013,25.70461]
[1776566789136,39.86,75681.95,3.1,0.32904,0.00013,25.70511]
[1776566794172,39.86,75681.13,3.1,0.32892,0.00013,25.69854]
[1776566799207,39.87,75680.63,3.1,0.32887,0.00013,25.69674]
[1776566801173,39.87,75679.76,3.1,0.32876,0.00013,25.69302]
[1776566802228,39.87,75665.27,3.1,0.32692,0.00013,25.62975]
[1776566803278,39.87,75665.27,3.1,0.32692,0.00013,25.62975]
[1776566803383,39.87,75665.27,3.1,0.32692,0.00013,25.62975]
[1776566808046,39.87,75668.33,3.1,0.32732,0.00013,25.64345]
[1776566808671,39.87,75668.33,3.1,0.32732,0.00013,25.64345]
[1776566808745,39.87,75678.22,3.1,0.32858,0.00013,25.68676]
[1776566808883,39.87,75678.22,3.1,0.32858,0.00013,25.68676]
[1776566809103,39.87,75678.22,3.1,0.32858,0.00013,25.68676]
[1776566809281,39.87,75690.87,3.1,0.3302,0.00013,25.74179]
[1776566810191,39.87,75690.87,3.1,0.3302,0.00013,25.74179]
[1776566810270,39.87,75690.87,3.1,0.3302,0.00013,25.74179]
[1776566811593,39.87,75694.13,3.1,0.33062,0.00013,25.75597]
[1776566813358,39.87,75700.29,3.1,0.33141,0.00013,25.78266]
[1776566814362,39.87,75699.33,3.1,0.33129,0.00013,25.77857]
[1776566816097,39.87,75694.21,3.1,0.33064,0.00013,25.75656]
[1776566817459,39.87,75693.02,3.1,0.33049,0.00013,25.75147]
[1776566817467,39.87,75693.02,3.1,0.33049,0.00013,25.75147]
[1776566817561,39.87,75690.95,3.1,0.33022,0.00013,25.74258]
[1776566823383,39.88,75689.78,3.1,0.33008,0.00013,25.7378]
[1776566828418,39.88,75689.81,3.1,0.3301,0.00013,25.73819]
[1776566833901,39.88,75689.25,3.1,0.33003,0.00013,25.73603]
[1776566839277,39.88,75687.0,3.1,0.32975,0.00013,25.72654]
[1776566839346,39.88,75687.0,3.1,0.32975,0.00013,25.72654]
[1776566843054,39.89,75678.02,3.1,0.32862,0.00013,25.68777]
[1776566850572,39.89,75678.07,3.1,0.32864,0.00013,25.68867]
[1776566851735,39.89,75678.07,3.1,0.32864,0.00013,25.68867]
[1776566866684,39.89,75676.8,3.1,0.32847,0.00013,25.67993]
[1776566871720,39.89,75677.92,3.1,0.32861,0.00013,25.68486]
[1776566876755,39.89,75683.03,3.1,0.32926,0.00013,25.70709]
[1776566882539,39.89,75681.62,3.1,0.32908,0.00013,25.70093]
[1776566884542,39.89,75675.76,3.1,0.32834,0.00013,25.67538]
[1776566886339,39.89,75672.78,3.1,0.32796,0.00013,25.66248]
[1776566887662,39.89,75672.78,3.1,0.32796,0.00013,25.6626]
[1776566887680,39.89,75672.78,3.1,0.32796,0.00013,25.6626]
[1776566887680,39.89,75672.78,3.1,0.32796,0.00013,25.6626]
[1776566887832,39.89,75671.87,3.1,0.32785,0.00013,25.65869]
[1776566888465,39.89,75671.87,3.1,0.32785,0.00013,25.65869]
[1776566890396,39.89,75667.22,3.1,0.32723,0.00013,25.63756]
[1776566891359,39.89,75666.28,3.1,0.32711,0.00013,25.63343]
[1776566892332,39.89,75664.95,3.1,0.32694,0.00013,25.62735]
[1776566892770,39.89,75664.95,3.1,0.32694,0.00013,25.62735]
[1776566892777,39.89,75664.95,3.1,0.32694,0.00013,25.62735]
[1776566892867,39.88,75666.29,3.1,0.3271,0.00013,25.633]
[1776566896597,39.88,75668.96,3.1,0.32743,0.00013,25.64425]
[1776566903944,39.87,75666.74,3.1,0.32709,0.00013,25.63292]
[1776566908622,39.86,75666.77,3.1,0.32707,0.00013,25.63228]
[1776566908979,39.86,75665.43,3.1,0.32689,0.00013,25.62617]
[1776566910992,39.86,75663.73,3.1,0.32667,0.00013,25.61848]
[1776566911831,39.86,75663.62,3.1,0.32665,0.00013,25.61778]
[1776566912721,39.86,75663.62,3.1,0.32663,0.00013,25.61421]
[1776566914383,39.86,75663.32,3.1,0.32658,0.00013,25.61268]
[1776566916239,39.86,75663.21,3.1,0.32656,0.00013,25.612]
[1776566916337,39.85,75663.05,3.1,0.32653,0.00013,25.61089]
[1776566922069,39.85,75662.77,3.1,0.32646,0.00013,25.60878]
[1776566927105,39.84,75659.09,3.1,0.32597,0.00013,25.59186]
[1776566933726,39.84,75657.83,3.1,0.3258,0.00013,25.58581]
[1776566934634,39.84,75657.87,3.1,0.3258,0.00013,25.58575]
[1776566936243,39.83,75657.87,3.1,0.32579,0.00013,25.58551]
[1776566936987,39.83,75657.87,3.1,0.32579,0.00013,25.58551]
[1776566939973,39.83,75651.62,3.1,0.32498,0.00013,25.55742]
[1776566943167,39.83,75650.32,3.1,0.3248,0.00013,25.55119]
[1776566943220,39.83,75650.02,3.1,0.32476,0.00013,25.54974]
[1776566948255,39.82,75648.94,3.1,0.3246,0.00013,25.54422]
[1776566952578,39.82,75645.19,3.1,0.32411,0.00013,25.5271]
[1776566953095,39.82,75643.91,3.1,0.32394,0.00013,25.52127]
[1776566953704,39.82,75643.91,3.1,0.32394,0.00013,25.52127]
[1776566953805,39.82,75633.89,3.1,0.32267,0.00013,25.47633]
[1776566957321,39.82,75624.83,3.1,0.32151,0.00013,25.43525]
[1776566958566,39.82,75624.83,3.1,0.32151,0.00013,25.43525]
[1776566958600,39.82,75624.83,3.1,0.32151,0.00013,25.43525]
[1776566958678,39.82,75624.83,3.1,0.32151,0.00013,25.43525]
[1776566963733,39.81,75616.4,3.1,0.32043,0.00013,25.3969]
[1776566966444,39.81,75611.08,3.1,0.31975,0.00013,25.37269]
[1776566972429,39.81,75618.4,3.1,0.32065,0.00013,25.40216]
[1776566979479,39.81,75617.89,3.1,0.32058,0.00013,25.39948]
[1776566985520,39.81,75617.74,3.1,0.32055,0.00013,25.39847]
[1776566990556,39.8,75615.94,3.1,0.32031,0.00013,25.39005]
[1776566995591,39.8,75617.39,3.1,0.32049,0.00013,25.39636]
[1776567001633,39.8,75617.72,3.1,0.32052,0.00013,25.39751]
[1776567006669,39.8,75618.63,3.1,0.32062,0.00013,25.40133]
[1776567013717,39.8,75615.53,3.1,0.32022,0.00013,25.38689]
[1776567019759,39.79,75615.18,3.1,0.32017,0.00013,25.38501]
[1776567024794,39.79,75618.15,3.1,0.32054,0.00013,25.3982]
[1776567027092,39.79,75618.15,3.1,0.32054,0.00013,25.3982]
[1776567028822,39.79,75605.89,3.1,0.31898,0.00013,25.34228]
[1776567030854,39.79,75605.93,3.1,0.31898,0.00013,25.34244]
[1776567036878,39.79,75610.99,3.1,0.3196,0.00013,25.362]
[1776567039965,39.79,75609.73,3.1,0.31944,0.00013,25.35621]
[1776567041197,39.79,75603.76,3.1,0.31868,0.00013,25.32895]
[1776567046954,39.79,75605.93,3.1,0.31895,0.00013,25.33883]
[1776567051989,39.79,75605.89,3.1,0.31895,0.00013,25.33862]
[1776567057024,39.79,75605.9,3.1,0.31895,0.00013,25.33865]
[1776567062036,39.79,75605.16,3.1,0.31886,0.00013,25.33528]
[1776567062115,39.79,75613.48,3.1,0.31991,0.00013,25.37315]
[1776567068102,39.79,75612.87,3.1,0.31983,0.00013,25.37023]
[1776567075152,39.79,75612.19,3.1,0.31974,0.00013,25.367]
[1776567081194,39.79,75612.37,3.1,0.31976,0.00013,25.36772]
[1776567088244,39.79,75612.86,3.1,0.31982,0.00013,25.36983]
[1776567093283,39.79,75610.85,3.1,0.31954,0.00013,25.35725]
[1776567100332,39.79,75606.99,3.1,0.31905,0.00013,25.33962]
[1776567105367,39.79,75601.4,3.1,0.31834,0.00013,25.31418]
[1776567110403,39.79,75605.57,3.1,0.31887,0.00013,25.33329]
[1776567115440,39.79,75606.17,3.1,0.31895,0.00013,25.33607]
[1776567121482,39.79,75609.93,3.1,0.31943,0.00013,25.35325]
[1776567126517,39.79,75609.68,3.1,0.3194,0.00013,25.35209]
[1776567131957,39.79,75609.61,3.1,0.31939,0.00013,25.35177]
[1776567133077,39.79,75609.72,3.1,0.3194,0.00013,25.35226]
[1776567133178,39.79,75619.53,3.1,0.32064,0.00013,25.39675]
[1776567134449,39.79,75624.12,3.1,0.32123,0.00013,25.4175]
[1776567139608,39.78,75624.0,3.1,0.3212,0.00013,25.4166]
[1776567144643,39.78,75623.64,3.1,0.32114,0.00013,25.41465]
[1776567149679,39.78,75623.69,3.1,0.32114,0.00013,25.41456]
[1776567155720,39.78,75622.02,3.1,0.3209,0.00013,25.40326]
[1776567160755,39.78,75623.43,3.1,0.32107,0.00013,25.40935]
[1776567163525,39.77,75623.04,3.1,0.32101,0.00013,25.40747]
[1776567164267,39.77,75623.04,3.1,0.32101,0.00013,25.40747]
[1776567164420,39.77,75623.04,3.1,0.32101,0.00013,25.40741]
[1776567164956,39.77,75623.04,3.1,0.32101,0.00013,25.40741]
[1776567165028,39.77,75613.71,3.1,0.31983,0.00013,25.36506]
[1776567166855,39.77,75610.99,3.1,0.31948,0.00013,25.35266]
[1776567173846,39.77,75614.19,3.1,0.31988,0.00013,25.36699]
[1776567179888,39.77,75609.93,3.1,0.31934,0.00013,25.34742]
[1776567185930,39.77,75604.56,3.1,0.31866,0.00013,25.32291]
[1776567190965,39.77,75604.21,3.1,0.31861,0.00013,25.32134]
[1776567192470,39.77,75603.5,3.1,0.31852,0.00013,25.31811]
[1776567198014,39.77,75601.09,3.1,0.31822,0.00013,25.30719]
[1776567203049,39.77,75598.9,3.1,0.31795,0.00013,25.29729]
[1776567208106,39.77,75598.55,3.1,0.31791,0.00013,25.29582]
[1776567210178,39.77,75592.87,3.1,0.31719,0.00013,25.26983]
[1776567211000,39.77,75591.9,3.1,0.31707,0.00013,25.26548]
[1776567214777,39.78,75590.87,3.1,0.31693,0.00013,25.25755]
[1776567215660,39.78,75591.42,3.1,0.317,0.00013,25.26016]
[1776567220960,39.78,75588.32,3.1,0.31662,0.00013,25.24619]
[1776567227175,39.78,75590.22,3.1,0.31687,0.00013,25.25532]
[1776567232254,39.78,75587.91,3.1,0.31659,0.00013,25.24508]
[1776567239303,39.79,75587.37,3.1,0.31653,0.00013,25.24304]
[1776567245345,39.79,75590.59,3.1,0.31695,0.00013,25.25825]
[1776567250380,39.79,75592.09,3.1,0.31715,0.00013,25.26538]
[1776567255416,39.79,75591.88,3.1,0.31713,0.00013,25.26466]
[1776567257323,39.79,75591.88,3.1,0.31713,0.00013,25.26466]
[1776567266495,39.79,75596.46,3.1,0.31772,0.00013,25.28608]
[1776567272537,39.8,75599.73,3.1,0.31812,0.00013,25.29784]
[1776567278582,39.8,75601.28,3.1,0.31832,0.00013,25.30503]
[1776567284622,39.8,75600.37,3.1,0.31821,0.00013,25.30098]
[1776567291048,39.8,75600.3,3.1,0.3182,0.00013,25.30068]
[1776567292459,39.8,75600.3,3.1,0.3182,0.00013,25.30078]
[1776567301742,39.8,75600.4,3.1,0.31822,0.00013,25.30148]
[1776567303343,39.8,75600.4,3.1,0.31822,0.00013,25.30148]
[1776567303982,39.8,75600.73,3.1,0.31826,0.00013,25.30301]
[1776567315840,39.8,75600.58,3.1,0.31825,0.00013,25.30261]
[1776567320875,39.8,75600.55,3.1,0.31825,0.00013,25.30259]
[1776567327925,39.8,75600.48,3.1,0.31825,0.00013,25.30243]
[1776567341016,39.81,75600.21,3.1,0.3182,0.00013,25.29813]
[1776567346051,39.81,75600.45,3.1,0.31824,0.00013,25.29937]
[1776567351086,39.81,75603.34,3.1,0.31861,0.00013,25.31265]
[1776567356121,39.81,75597.72,3.1,0.3179,0.00013,25.28704]
[1776567361156,39.81,75598.17,3.1,0.31796,0.00013,25.28928]
[1776567368205,39.81,75599.76,3.1,0.31817,0.00013,25.29678]
[1776567373240,39.81,75598.12,3.1,0.31797,0.00013,25.28941]
[1776567382303,39.81,75592.75,3.1,0.3173,0.00013,25.26522]
[1776567392373,39.82,75592.89,3.1,0.31732,0.00013,25.26311]
[1776567403450,39.82,75592.96,3.1,0.31735,0.00013,25.26419]
[1776567408484,39.82,75592.46,3.1,0.3173,0.00013,25.26226]
[1776567414527,39.83,75592.63,3.1,0.31733,0.00013,25.26351]
[1776567419562,39.83,75592.77,3.1,0.31736,0.00013,25.26454]
[1776567424597,39.83,75592.7,3.1,0.31736,0.00013,25.2646]
[1776567432653,39.84,75592.29,3.1,0.31733,0.00013,25.26335]
[1776567441716,39.84,75591.83,3.1,0.31729,0.00013,25.26197]
[1776567451786,39.85,75591.83,3.1,0.3173,0.00013,25.25939]
[1776567457660,39.85,75591.87,3.1,0.31731,0.00013,25.25973]
[1776567457667,39.85,75591.87,3.1,0.31731,0.00013,25.25973]
[1776567457745,39.85,75591.87,3.1,0.31731,0.00013,25.25973]
[1776567458014,39.85,75591.87,3.1,0.31731,0.00013,25.25973]
[1776567460748,39.85,75584.91,3.1,0.31644,0.00013,25.22827]
[1776567465886,39.86,75585.28,3.1,0.31651,0.00013,25.23059]
[1776567468712,39.86,75584.98,3.1,0.31647,0.00013,25.22931]
[1776567468748,39.86,75584.98,3.1,0.31647,0.00013,25.22931]
[1776567469632,39.86,75582.28,3.1,0.31614,0.00013,25.21708]
[1776567472306,39.86,75581.18,3.1,0.31601,0.00013,25.21224]
[1776567474192,39.86,75581.34,3.1,0.31603,0.00013,25.21309]
[1776567475967,39.86,75581.34,3.1,0.31604,0.00013,25.2133]
[1776567480991,39.87,75577.1,3.1,0.31553,0.00013,25.19453]
[1776567486027,39.87,75575.79,3.1,0.31538,0.00013,25.18911]
[1776567489006,39.87,75575.28,3.1,0.31532,0.00013,25.18702]
[1776567489213,39.87,75575.28,3.1,0.31532,0.00013,25.18702]
[1776567495090,39.88,75575.46,3.1,0.31537,0.00013,25.18878]
[1776567502591,39.88,75575.44,3.1,0.31538,0.00013,25.18909]
[1776567512209,39.89,75575.37,3.1,0.31541,0.00013,25.18725]
[1776567514114,39.89,75575.37,3.1,0.31541,0.00013,25.18725]
[1776567514207,39.89,75575.37,3.1,0.31542,0.00013,25.18753]
[1776567515762,39.89,75575.37,3.1,0.31542,0.00013,25.18753]
[1776567515862,39.89,75575.37,3.1,0.31542,0.00013,25.18766]
[1776567521544,39.9,75574.95,3.1,0.31539,0.00013,25.18627]
[1776567526355,39.9,75574.43,3.1,0.31533,0.00013,25.18415]
[1776567532575,39.91,75574.55,3.1,0.31538,0.00013,25.18597]
[1776567537223,39.91,75574.23,3.1,0.31536,0.00013,25.18519]
[1776567537385,39.91,75574.19,3.1,0.31536,0.00013,25.18514]
[1776567542420,39.92,75574.27,3.1,0.31539,0.00013,25.18602]
[1776567543427,39.92,75566.04,3.1,0.31435,0.00013,25.14808]
[1776567543776,39.92,75566.04,3.1,0.31435,0.00013,25.14808]
[1776567543784,39.92,75566.04,3.1,0.31435,0.00013,25.14808]
[1776567549469,39.92,75562.56,3.1,0.31391,0.00013,25.13175]
[1776567558532,39.91,75562.08,3.1,0.31384,0.00013,25.12894]
[1776567563570,39.91,75561.9,3.1,0.3138,0.00013,25.12781]
[1776567571626,39.91,75561.66,3.1,0.31374,0.00013,25.1228]
[1776567575368,39.91,75560.85,3.1,0.31363,0.00013,25.11886]
[1776567581696,39.9,75559.85,3.1,0.3135,0.00013,25.11386]
[1776567588534,39.9,75560.06,3.1,0.31352,0.00013,25.11466]
[1776567588935,39.9,75560.06,3.1,0.31351,0.00013,25.11453]
[1776567589752,39.9,75544.37,3.1,0.31155,0.00013,25.04126]
[1776567591457,39.9,75544.37,3.1,0.31155,0.00013,25.04126]
[1776567591539,39.9,75545.21,3.1,0.31165,0.00013,25.04522]
[1776567594156,39.9,75537.33,3.1,0.31066,0.00012,25.00802]
[1776567594162,39.9,75537.33,3.1,0.31066,0.00012,25.00802]
[1776567596273,39.9,75535.69,3.1,0.31045,0.00012,24.9999]
[1776567601837,39.89,75527.16,3.1,0.30934,0.00012,24.95833]
[1776567606872,39.88,75526.75,3.1,0.30927,0.00012,24.95557]
[1776567611907,39.88,75525.54,3.1,0.30909,0.00012,24.94901]
[1776567613815,39.88,75525.47,3.1,0.30908,0.00012,24.94851]
[1776567620973,39.87,75524.5,3.1,0.30892,0.00012,24.94256]
[1776567626008,39.87,75524.18,3.1,0.30886,0.00012,24.94016]
[1776567631043,39.86,75525.29,3.1,0.30895,0.00012,24.94107]
[1776567637085,39.85,75525.24,3.1,0.30891,0.00012,24.93966]
[1776567641803,39.85,75525.34,3.1,0.30892,0.00012,24.93994]
[1776567652334,39.84,75525.2,3.1,0.30885,0.00012,24.93753]
[1776567652426,39.84,75525.2,3.1,0.30885,0.00012,24.93753]
[1776567652459,39.84,75525.2,3.1,0.30882,0.00012,24.93656]
[1776567658234,39.83,75531.79,3.1,0.30962,0.00013,24.96674]
[1776567661049,39.83,75531.83,3.1,0.30961,0.00013,24.96659]
[1776567666290,39.82,75534.5,3.1,0.30992,0.00013,24.97816]
[1776567666771,39.82,75534.5,3.1,0.30992,0.00013,24.97816]
[1776567671929,39.82,75535.79,3.1,0.31005,0.00013,24.98339]
[1776567671934,39.82,75535.79,3.1,0.31005,0.00013,24.98339]
[1776567672602,39.82,75535.79,3.1,0.31005,0.00013,24.98339]
[1776567672666,39.81,75544.26,3.1,0.3111,0.00013,25.02299]
[1776567673540,39.81,75544.26,3.1,0.3111,0.00013,25.02299]
[1776567677176,39.81,75541.5,3.1,0.31075,0.00013,25.00972]
[1776567682403,39.81,75542.29,3.1,0.31082,0.00013,25.01239]
[1776567687438,39.8,75539.63,3.1,0.31046,0.00013,24.99899]
[1776567692151,39.8,75541.03,3.1,0.3106,0.00013,25.00152]
[1776567697508,39.79,75547.75,3.1,0.31142,0.00013,25.03256]
[1776567701932,39.79,75549.4,3.1,0.31162,0.00013,25.04002]
[1776567709592,39.78,75549.18,3.1,0.31155,0.00013,25.0375]
[1776567710186,39.78,75549.18,3.1,0.31155,0.00013,25.0375]
[1776567710250,39.78,75549.18,3.1,0.31155,0.00013,25.0375]
[1776567710599,39.78,75540.32,3.1,0.31043,0.00013,24.99559]
[1776567712211,39.78,75538.28,3.1,0.31017,0.00013,24.98574]
[1776567716203,39.78,75538.64,3.1,0.3102,0.00013,24.98692]
[1776567721332,39.77,75537.98,3.1,0.31009,0.00013,24.9828]
[1776567721433,39.77,75537.98,3.1,0.31009,0.00013,24.98264]
[1776567721975,39.77,75537.98,3.1,0.31009,0.00013,24.98264]
[1776567722291,39.77,75537.98,3.1,0.31009,0.00013,24.98264]
[1776567722297,39.77,75537.98,3.1,0.31009,0.00013,24.98264]
[1776567722435,39.77,75537.98,3.1,0.31009,0.00013,24.98264]
[1776567722683,39.77,75548.09,3.1,0.31135,0.00013,25.03025]
[1776567729213,39.77,75550.75,3.1,0.31167,0.00013,25.04226]
[1776567730298,39.77,75551.23,3.1,0.31173,0.00013,25.04434]
[1776567735774,39.77,75555.75,3.1,0.3123,0.00013,25.06568]
[1776567737698,39.77,75555.65,3.1,0.31229,0.00013,25.06523]
[1776567743277,39.77,75552.11,3.1,0.31185,0.00013,25.04875]
[1776567748035,39.77,75547.73,3.1,0.3113,0.00013,25.02832]
[1776567748071,39.77,75547.73,3.1,0.3113,0.00013,25.02832]
[1776567748172,39.77,75544.94,3.1,0.31095,0.00013,25.01522]
[1776567754428,39.76,75544.76,3.1,0.31088,0.00013,25.00994]
[1776567759452,39.76,75542.63,3.1,0.31058,0.00013,24.99891]
[1776567759512,39.76,75542.63,3.1,0.31058,0.00013,24.99891]
[1776567759553,39.75,75540.09,3.1,0.31026,0.00013,24.98673]
[1776567765989,39.75,75543.02,3.1,0.3106,0.00013,24.99969]
[1776567768023,39.75,75543.41,3.1,0.31065,0.00013,25.00139]
[1776567773902,39.74,75543.71,3.1,0.31066,0.00013,25.00197]
[1776567773952,39.74,75543.71,3.1,0.31066,0.00013,25.00197]
[1776567774219,39.74,75543.71,3.1,0.31066,0.00013,25.00197]
[1776567774285,39.74,75543.12,3.1,0.31058,0.00013,24.99905]
[1776567777058,39.74,75541.52,3.1,0.31037,0.00013,24.99113]
[1776567778350,39.74,75541.52,3.1,0.31037,0.00013,24.99095]
[1776567778641,39.74,75541.52,3.1,0.31037,0.00013,24.99095]
[1776567780885,39.74,75541.92,3.1,0.3104,0.00013,24.99231]
[1776567782035,39.74,75541.84,3.1,0.31039,0.00013,24.99175]
[1776567782484,39.74,75541.84,3.1,0.31039,0.00013,24.99175]
[1776567784485,39.73,75540.53,3.1,0.31021,0.00013,24.98521]
[1776567784534,39.73,75540.53,3.1,0.31021,0.00013,24.98521]
[1776567784567,39.73,75540.57,3.1,0.31021,0.00013,24.98523]
[1776567786804,39.73,75541.04,3.1,0.31027,0.00013,24.98736]
[1776567787016,39.73,75541.04,3.1,0.31026,0.00013,24.98717]
[1776567787538,39.73,75541.04,3.1,0.31026,0.00013,24.98717]
[1776567787774,39.73,75541.04,3.1,0.31026,0.00013,24.98717]
[1776567787872,39.73,75537.86,3.1,0.30986,0.00013,24.97196]
[1776567788535,39.73,75537.86,3.1,0.30986,0.00013,24.97196]
[1776567790930,39.73,75525.64,3.1,0.30832,0.00013,24.91367]
[1776567795651,39.73,75515.66,3.1,0.30706,0.00012,24.86561]
[1776567798921,39.72,75503.09,3.1,0.30549,0.00012,24.80503]
[1776567799190,39.72,75503.09,3.1,0.30549,0.00012,24.80503]
[1776567802137,39.72,75501.5,3.1,0.30529,0.00012,24.79728]
[1776567807278,39.72,75505.68,3.1,0.30581,0.00012,24.81729]
[1776567812313,39.72,75506.89,3.1,0.30593,0.00012,24.81943]
[1776567817349,39.72,75501.26,3.1,0.30522,0.00012,24.79209]
[1776567822384,39.72,75498.31,3.1,0.30485,0.00012,24.77774]
[1776567824511,39.72,75498.57,3.1,0.30488,0.00012,24.77898]
[1776567830440,39.72,75497.71,3.1,0.30477,0.00012,24.77469]
[1776567832701,39.72,75497.67,3.1,0.30477,0.00012,24.77447]
[1776567832812,39.72,75497.67,3.1,0.30477,0.00012,24.77447]
[1776567832847,39.72,75497.67,3.1,0.30477,0.00012,24.77447]
[1776567833031,39.72,75496.93,3.1,0.30467,0.00012,24.77088]
[1776567833126,39.72,75496.93,3.1,0.30467,0.00012,24.77088]
[1776567833482,39.72,75496.93,3.1,0.30467,0.00012,24.77088]
[1776567833684,39.72,75496.93,3.1,0.30467,0.00012,24.77088]
[1776567833783,39.72,75466.48,3.1,0.30089,0.00012,24.62267]
[1776567834345,39.72,75466.48,3.1,0.30089,0.00012,24.62267]
[1776567834627,39.72,75466.48,3.1,0.30089,0.00012,24.62267]
[1776567834705,39.72,75467.18,3.1,0.30098,0.00012,24.62621]
[1776567838147,39.72,75466.45,3.1,0.3009,0.00012,24.62298]
[1776567840561,39.72,75468.26,3.1,0.30113,0.00012,24.63208]
[1776567844566,39.72,75476.49,3.1,0.30216,0.00012,24.67271]
[1776567844900,39.72,75476.49,3.1,0.30216,0.00012,24.67271]
[1776567848615,39.73,75477.65,3.1,0.30231,0.00012,24.67869]
[1776567854609,39.73,75477.69,3.1,0.30233,0.00012,24.67945]
[1776567860651,39.73,75477.65,3.1,0.30234,0.00012,24.67975]
[1776567861649,39.73,75477.65,3.1,0.30234,0.00012,24.67975]
[1776567867700,39.74,75477.15,3.1,0.3023,0.00012,24.67799]
[1776567871294,39.74,75479.27,3.1,0.30257,0.00012,24.68854]
[1776567876763,39.74,75481.15,3.1,0.30279,0.00012,24.69464]
[1776567879654,39.74,75481.15,3.1,0.30279,0.00012,24.69476]
[1776567880164,39.74,75485.58,3.1,0.30335,0.00012,24.71635]
[1776567885172,39.74,75488.4,3.1,0.3037,0.00012,24.7302]
[1776567890862,39.74,75492.99,3.1,0.30428,0.00012,24.75263]
[1776567895897,39.74,75494.65,3.1,0.30449,0.00012,24.76075]
[1776567900398,39.74,75497.57,3.1,0.30485,0.00012,24.7749]
[1776567905967,39.74,75500.84,3.1,0.30526,0.00012,24.79066]
[1776567907022,39.74,75501.32,3.1,0.30532,0.00012,24.79297]
[1776567912328,39.74,75507.3,3.1,0.30606,0.00012,24.82164]
[1776567918944,39.74,75506.89,3.1,0.30601,0.00012,24.81947]
[1776567919551,39.74,75506.85,3.1,0.306,0.00012,24.81923]
[1776567927207,39.74,75497.88,3.1,0.30488,0.00012,24.77593]
[1776567931143,39.74,75487.54,3.1,0.30357,0.00012,24.72248]
[1776567932587,39.74,75487.54,3.1,0.30357,0.00012,24.72248]
[1776567933299,39.74,75486.74,3.1,0.30347,0.00012,24.71863]
[1776567939198,39.74,75487.34,3.1,0.30356,0.00012,24.72186]
[1776567942219,39.74,75478.11,3.1,0.30241,0.00012,24.67716]
[1776567947254,39.75,75475.41,3.1,0.30209,0.00012,24.66446]
[1776567952289,39.75,75475.34,3.1,0.3021,0.00012,24.6646]
[1776567957324,39.75,75474.47,3.1,0.302,0.00012,24.66084]
[1776567959990,39.75,75474.47,3.1,0.302,0.00012,24.66084]
[1776567959992,39.75,75474.47,3.1,0.302,0.00012,24.66084]
[1776567961079,39.75,75469.16,3.1,0.30135,0.00012,24.63521]
[1776567969408,39.76,75469.02,3.1,0.30136,0.00012,24.63563]
[1776567974444,39.76,75470.06,3.1,0.30151,0.00012,24.64131]
[1776567980488,39.77,75470.37,3.1,0.30157,0.00012,24.64351]
[1776567987537,39.77,75472.56,3.1,0.30186,0.00012,24.65491]
[1776567993608,39.77,75472.52,3.1,0.30186,0.00012,24.655]
[1776567996121,39.78,75472.49,3.1,0.30185,0.00012,24.65188]
[1776567996502,39.78,75472.49,3.1,0.30185,0.00012,24.65188]
[1776567996600,39.78,75449.37,3.1,0.29899,0.00012,24.53863]
[1776568000548,39.78,75455.28,3.1,0.29973,0.00012,24.56826]
[1776568005663,39.78,75451.71,3.1,0.29932,0.00012,24.55176]
[1776568010698,39.79,75451.04,3.1,0.29926,0.00012,24.54934]
[1776568012558,39.79,75451.07,3.1,0.29927,0.00012,24.54967]
[1776568017746,39.8,75450.02,3.1,0.29917,0.00012,24.54554]
[1776568022782,39.8,75449.39,3.1,0.29911,0.00012,24.54331]
[1776568023175,39.8,75449.39,3.1,0.29911,0.00012,24.54331]
[1776568023789,39.8,75459.41,3.1,0.30036,0.00012,24.5927]
[1776568028825,39.81,75455.42,3.1,0.29988,0.00012,24.57381]
[1776568033860,39.81,75449.91,3.1,0.29922,0.00012,24.54753]
[1776568036042,39.81,75448.59,3.1,0.29906,0.00012,24.5412]
[1776568036749,39.81,75448.09,3.1,0.29901,0.00012,24.53908]
[1776568037764,39.81,75448.12,3.1,0.29902,0.00012,24.53923]
[1776568043930,39.82,75447.82,3.1,0.29901,0.00012,24.53898]
[1776568049972,39.82,75447.24,3.1,0.29897,0.00012,24.53712]
[1776568055008,39.83,75443.79,3.1,0.29854,0.00012,24.51754]
[1776568059420,39.83,75444.31,3.1,0.29863,0.00012,24.52081]
[1776568060045,39.83,75439.58,3.1,0.29805,0.00012,24.49765]
[1776568062942,39.84,75438.45,3.1,0.29792,0.00012,24.49235]
[1776568063065,39.84,75438.55,3.1,0.29794,0.00012,24.49315]
[1776568066108,39.84,75438.62,3.1,0.29795,0.00012,24.4937]
[1776568066122,39.84,75436.87,3.1,0.29775,0.00012,24.48545]
[1776568066800,39.84,75436.87,3.1,0.29775,0.00012,24.48545]
[1776568067093,39.84,75428.71,3.1,0.29675,0.00012,24.44526]
[1776568067658,39.84,75428.71,3.1,0.29675,0.00012,24.44526]
[1776568074143,39.85,75432.19,3.1,0.29722,0.00012,24.4641]
[1776568079177,39.86,75433.01,3.1,0.29735,0.00012,24.46926]
[1776568085225,39.86,75433.01,3.1,0.29738,0.00012,24.47058]
[1776568090257,39.87,75430.78,3.1,0.29714,0.00012,24.46063]
[1776568094057,39.87,75430.82,3.1,0.29716,0.00012,24.46129]
[1776568094139,39.87,75430.82,3.1,0.29717,0.00012,24.46174]
[1776568094378,39.87,75430.82,3.1,0.29717,0.00012,24.46174]
[1776568095189,39.87,75430.82,3.1,0.29717,0.00012,24.46174]
[1776568094472,39.87,75421.95,3.1,0.29608,0.00012,24.41777]
[1776568095267,39.87,75421.95,3.1,0.29608,0.00012,24.41777]
[1776568095550,39.87,75421.95,3.1,0.29608,0.00012,24.41777]
[1776568096439,39.87,75416.62,3.1,0.29543,0.00012,24.39149]
[1776568102341,39.88,75409.24,3.1,0.29458,0.00012,24.35659]
[1776568106269,39.89,75410.31,3.1,0.29472,0.00012,24.36248]
[1776568106374,39.89,75411.41,3.1,0.29487,0.00012,24.36851]
[1776568110804,39.9,75413.2,3.1,0.29511,0.00012,24.37831]
[1776568110906,39.9,75412.87,3.1,0.29508,0.00012,24.37696]
[1776568114604,39.9,75410.41,3.1,0.29478,0.00012,24.36201]
[1776568114843,39.9,75410.41,3.1,0.29478,0.00012,24.36201]
[1776568114895,39.9,75410.41,3.1,0.29478,0.00012,24.36201]
[1776568121885,39.91,75408.46,3.1,0.29458,0.00012,24.35388]
[1776568126326,39.91,75404.85,3.1,0.29416,0.00012,24.33648]
[1776568126482,39.91,75404.85,3.1,0.29416,0.00012,24.33648]
[1776568129896,39.91,75398.23,3.1,0.29335,0.00012,24.3035]
[1776568135584,39.92,75406.85,3.1,0.29441,0.00012,24.34695]
[1776568139565,39.92,75407.01,3.1,0.29443,0.00012,24.34779]
[1776568139882,39.92,75407.07,3.1,0.29444,0.00012,24.3481]
[1776568140620,39.92,75416.48,3.1,0.2956,0.00012,24.39528]
[1776568144558,39.92,75419.42,3.1,0.29598,0.00012,24.41066]
[1776568146663,39.93,75430.36,3.1,0.29734,0.00012,24.46555]
[1776568147740,39.93,75430.36,3.1,0.29734,0.00012,24.46555]
[1776568150189,39.93,75433.17,3.1,0.2977,0.00012,24.47981]
[1776568150206,39.93,75433.17,3.1,0.2977,0.00012,24.47981]
[1776568150221,39.93,75433.17,3.1,0.2977,0.00012,24.47981]
[1776568150369,39.93,75437.41,3.1,0.29823,0.00012,24.50105]
[1776568150500,39.93,75437.41,3.1,0.29823,0.00012,24.50105]
[1776568151673,39.93,75438.61,3.1,0.29838,0.00012,24.50695]
[1776568152275,39.93,75438.61,3.1,0.29838,0.00012,24.50695]
[1776568160595,39.94,75445.08,3.1,0.29921,0.00012,24.54003]
[1776568160762,39.94,75455.88,3.1,0.30054,0.00012,24.593]
[1776568162541,39.94,75454.96,3.1,0.30043,0.00012,24.58858]
[1776568168818,39.94,75459.53,3.1,0.301,0.00012,24.6113]
[1776568173852,39.94,75463.7,3.1,0.3015,0.00012,24.62842]
[1776568179449,39.94,75465.49,3.1,0.30173,0.00012,24.63728]
[1776568184930,39.94,75467.72,3.1,0.30201,0.00012,24.64831]
[1776568186262,39.94,75467.72,3.1,0.30201,0.00012,24.64831]
[1776568186582,39.94,75467.52,3.1,0.30199,0.00012,24.64737]
[1776568191988,39.94,75466.32,3.1,0.30184,0.00012,24.64166]
[1776568197023,39.94,75464.1,3.1,0.30157,0.00012,24.63106]
[1776568202058,39.95,75465.82,3.1,0.30179,0.00012,24.63964]
[1776568207095,39.95,75474.81,3.1,0.30291,0.00012,24.68335]
[1776568213138,39.95,75476.71,3.1,0.30314,0.00012,24.69252]
[1776568216135,39.95,75476.82,3.1,0.30315,0.00012,24.69304]
[1776568216285,39.95,75476.82,3.1,0.30315,0.00012,24.69304]
[1776568216620,39.95,75484.61,3.1,0.30412,0.00012,24.7306]
[1776568217251,39.95,75484.61,3.1,0.30412,0.00012,24.7306]
[1776568218082,39.95,75489.44,3.1,0.30472,0.00012,24.75383]
[1776568218158,39.95,75489.44,3.1,0.30472,0.00012,24.75383]
[1776568218176,39.95,75489.44,3.1,0.30472,0.00012,24.75383]
[1776568219000,39.95,75489.75,3.1,0.30475,0.00012,24.75527]
[1776568219712,39.95,75492.08,3.1,0.30504,0.00012,24.7664]
[1776568225223,39.94,75496.81,3.1,0.30562,0.00012,24.78868]
[1776568230257,39.94,75493.6,3.1,0.30521,0.00012,24.77297]
[1776568235292,39.94,75493.6,3.1,0.30518,0.00012,24.76921]
[1776568241334,39.94,75495.55,3.1,0.30541,0.00012,24.77827]
[1776568247377,39.94,75495.52,3.1,0.3054,0.00012,24.77772]
[1776568253421,39.93,75496.6,3.1,0.30552,0.00012,24.78259]
[1776568254428,39.93,75508.16,3.1,0.30695,0.00012,24.83758]
[1776568259463,39.93,75504.8,3.1,0.30652,0.00012,24.8209]
[1776568260699,39.93,75504.8,3.1,0.30652,0.00012,24.8209]
[1776568267831,39.92,75500.09,3.1,0.30591,0.00012,24.79769]
[1776568275575,39.92,75500.09,3.1,0.30588,0.00012,24.79661]
[1776568280693,39.92,75500.24,3.1,0.30589,0.00012,24.79699]
[1776568284165,39.91,75500.24,3.1,0.30588,0.00012,24.79676]
[1776568289673,39.91,75504.7,3.1,0.30641,0.00012,24.81703]
[1776568293758,39.91,75504.67,3.1,0.30637,0.00012,24.81305]
[1776568295243,39.91,75504.74,3.1,0.30638,0.00012,24.81325]
[1776568296162,39.9,75506.75,3.1,0.30662,0.00012,24.82272]
[1776568301758,39.9,75506.87,3.1,0.30661,0.00012,24.82227]
[1776568306793,39.89,75507.85,3.1,0.30671,0.00012,24.82623]
[1776568311828,39.89,75508.52,3.1,0.30677,0.00012,24.82867]
[1776568316112,39.89,75508.91,3.1,0.30681,0.00012,24.83008]
[1776568317774,39.89,75510.36,3.1,0.30698,0.00012,24.8367]
[1776568319677,39.88,75508.85,3.1,0.30679,0.00012,24.82918]
[1776568324920,39.88,75508.97,3.1,0.30677,0.00012,24.82883]
[1776568328073,39.88,75508.67,3.1,0.30673,0.00012,24.82708]
[1776568333147,39.87,75508.38,3.1,0.30668,0.00012,24.82521]
[1776568341033,39.86,75510.06,3.1,0.30684,0.00012,24.83146]
[1776568346068,39.86,75509.53,3.1,0.30675,0.00012,24.82811]
[1776568351103,39.85,75510.02,3.1,0.30677,0.00012,24.8262]
[1776568357145,39.85,75510.36,3.1,0.30678,0.00012,24.82682]
[1776568362181,39.84,75510.32,3.1,0.30675,0.00012,24.82581]
[1776568367215,39.84,75510.7,3.1,0.30678,0.00012,24.82682]
[1776568371816,39.83,75510.81,3.1,0.30677,0.00012,24.8267]
[1776568372469,39.83,75510.81,3.1,0.30677,0.00012,24.8267]
[1776568372250,39.83,75501.87,3.1,0.30565,0.00012,24.7837]
[1776568377285,39.83,75503.09,3.1,0.30579,0.00012,24.78894]
[1776568382320,39.83,75504.01,3.1,0.30589,0.00012,24.79269]
[1776568387356,39.82,75505.29,3.1,0.30603,0.00012,24.79819]
[1776568393396,39.82,75505.78,3.1,0.30607,0.00012,24.79979]
[1776568398457,39.82,75505.88,3.1,0.30607,0.00012,24.79978]
[1776568403467,39.81,75505.83,3.1,0.30604,0.00012,24.79886]
[1776568406506,39.81,75506.23,3.1,0.30608,0.00012,24.80056]
[1776568411721,39.81,75513.74,3.1,0.30698,0.00012,24.83228]
[1776568413751,39.8,75523.05,3.1,0.30813,0.00013,24.87639]
[1776568414361,39.8,75523.05,3.1,0.30813,0.00013,24.87639]
[1776568414448,39.8,75523.05,3.1,0.30813,0.00013,24.87639]
[1776568414545,39.8,75534.38,3.1,0.30955,0.00013,24.93017]
[1776568414600,39.8,75534.38,3.1,0.30955,0.00013,24.93017]
[1776568415744,39.8,75540.73,3.1,0.31034,0.00013,24.95984]
[1776568415875,39.8,75540.73,3.1,0.31034,0.00013,24.95984]
[1776568416454,39.8,75540.73,3.1,0.31034,0.00013,24.95984]
[1776568416464,39.8,75540.73,3.1,0.31034,0.00013,24.95984]
[1776568420588,39.8,75544.04,3.1,0.31074,0.00013,24.97499]
[1776568426239,39.8,75543.57,3.1,0.31067,0.00013,24.97225]
[1776568429420,39.79,75537.14,3.1,0.30985,0.00013,24.94163]
[1776568429820,39.79,75537.72,3.1,0.30992,0.00013,24.94431]
[1776568429977,39.79,75537.72,3.1,0.30992,0.00013,24.94431]
[1776568429999,39.79,75537.72,3.1,0.30992,0.00013,24.94431]
[1776568430242,39.79,75537.72,3.1,0.30992,0.00013,24.94431]
[1776568430657,39.79,75561.21,3.1,0.31287,0.00013,25.05465]
[1776568433280,39.79,75564.56,3.1,0.31329,0.00013,25.07026]
[1776568438713,39.79,75563.62,3.1,0.31317,0.00013,25.06568]
[1776568443748,39.79,75560.3,3.1,0.31275,0.00013,25.05005]
[1776568446146,39.79,75560.73,3.1,0.3128,0.00013,25.05205]
[1776568446165,39.79,75560.73,3.1,0.3128,0.00013,25.05205]
[1776568454825,39.78,75558.97,3.1,0.31254,0.00013,25.04263]
[1776568460867,39.78,75552.66,3.1,0.31173,0.00013,25.01227]
[1776568461894,39.78,75552.66,3.1,0.31173,0.00013,25.01227]
[1776568471944,39.77,75561.97,3.1,0.31284,0.00013,25.05103]
[1776568476427,39.77,75562.48,3.1,0.31289,0.00013,25.05314]
[1776568476485,39.77,75563.44,3.1,0.31301,0.00013,25.05734]
[1776568479575,39.77,75567.86,3.1,0.31356,0.00013,25.07792]
[1776568480119,39.77,75570.73,3.1,0.31393,0.00013,25.09144]
[1776568484914,39.77,75574.82,3.1,0.31446,0.00013,25.11118]
[1776568488815,39.78,75575.49,3.1,0.31457,0.00013,25.11501]
[1776568493141,39.78,75577.28,3.1,0.31482,0.00013,25.12401]
[1776568493242,39.78,75577.72,3.1,0.31488,0.00013,25.12622]
[1776568499135,39.79,75571.41,3.1,0.31411,0.00013,25.09786]
[1776568503150,39.79,75572.29,3.1,0.31423,0.00013,25.10244]
[1776568503163,39.79,75575.23,3.1,0.31461,0.00013,25.11625]
[1776568508198,39.8,75575.53,3.1,0.31467,0.00013,25.11855]
[1776568513179,39.8,75574.0,3.1,0.3145,0.00013,25.11218]
[1776568513233,39.8,75573.93,3.1,0.3145,0.00013,25.11205]
[1776568514775,39.8,75573.88,3.1,0.3145,0.00013,25.11196]
[1776568520128,39.81,75572.16,3.1,0.3143,0.00013,25.1047]
[1776568522643,39.81,75565.2,3.1,0.31343,0.00013,25.07265]
[1776568533372,39.81,75563.23,3.1,0.31317,0.00013,25.06027]
[1776568534064,39.81,75563.23,3.1,0.31317,0.00013,25.06027]
[1776568535050,39.81,75563.23,3.1,0.31317,0.00013,25.06025]
[1776568536462,39.81,75563.23,3.1,0.31318,0.00013,25.06043]
[1776568537132,39.81,75563.16,3.1,0.31317,0.00013,25.06009]
[1776568537151,39.81,75563.16,3.1,0.31317,0.00013,25.06009]
[1776568537152,39.81,75563.16,3.1,0.31317,0.00013,25.06009]
[1776568537230,39.81,75563.16,3.1,0.31317,0.00013,25.06009]
[1776568537401,39.81,75570.63,3.1,0.31411,0.00013,25.09486]
[1776568537707,39.81,75570.63,3.1,0.31411,0.00013,25.09486]
[1776568539849,39.81,75579.15,3.1,0.31519,0.00013,25.13474]
[1776568543566,39.82,75581.48,3.1,0.3155,0.00013,25.14598]
[1776568545461,39.82,75591.92,3.1,0.31683,0.00013,25.19454]
[1776568547240,39.82,75592.38,3.1,0.31689,0.00013,25.19678]
[1776568547455,39.82,75592.38,3.1,0.31689,0.00013,25.19678]
[1776568550774,39.82,75591.79,3.1,0.31683,0.00013,25.19455]
[1776568556538,39.83,75586.58,3.1,0.3162,0.00013,25.17127]
[1776568561573,39.83,75588.02,3.1,0.3164,0.00013,25.17852]
[1776568567639,39.84,75591.34,3.1,0.31684,0.00013,25.1946]
[1776568572675,39.84,75588.74,3.1,0.31653,0.00013,25.1832]
[1776568577709,39.85,75580.94,3.1,0.31556,0.00013,25.14789]
[1776568581816,39.85,75580.3,3.1,0.3155,0.00013,25.14554]
[1776568581952,39.85,75580.3,3.1,0.3155,0.00013,25.14554]
[1776568585200,39.85,75580.23,3.1,0.3155,0.00013,25.14553]
[1776568587434,39.85,75580.19,3.1,0.3155,0.00013,25.14565]
[1776568592814,39.86,75576.96,3.1,0.31511,0.00013,25.12847]
[1776568595412,39.86,75575.05,3.1,0.31487,0.00013,25.1198]
[1776568595513,39.86,75574.88,3.1,0.31486,0.00013,25.11919]
[1776568598774,39.87,75571.38,3.1,0.31443,0.00013,25.10343]
[1776568603891,39.87,75563.03,3.1,0.31338,0.00013,25.06465]
[1776568605697,39.87,75563.03,3.1,0.31338,0.00013,25.06465]
[1776568614968,39.86,75569.42,3.1,0.31417,0.00013,25.09382]
[1776568620009,39.86,75569.78,3.1,0.3142,0.00013,25.09511]
[1776568623772,39.86,75569.78,3.1,0.3142,0.00013,25.09495]
[1776568628845,39.86,75566.85,3.1,0.31382,0.00013,25.08085]
[1776568634101,39.85,75565.66,3.1,0.31365,0.00013,25.07487]
[1776568639031,39.85,75565.69,3.1,0.31365,0.00013,25.07478]
[1776568643296,39.85,75565.62,3.1,0.31363,0.00013,25.0741]
[1776568643455,39.85,75565.62,3.1,0.31363,0.00013,25.0741]
[1776568643623,39.85,75565.62,3.1,0.31363,0.00013,25.0741]
[1776568649207,39.85,75559.83,3.1,0.31289,0.00013,25.04675]
[1776568649829,39.85,75559.83,3.1,0.31289,0.00013,25.04675]
[1776568655249,39.85,75559.07,3.1,0.31277,0.00013,25.03952]
[1776568658871,39.85,75557.81,3.1,0.31261,0.00013,25.03351]
[1776568664312,39.84,75557.88,3.1,0.31261,0.00013,25.03362]
[1776568669726,39.84,75557.68,3.1,0.31258,0.00013,25.03253]
[1776568675195,39.84,75555.46,3.1,0.3123,0.00013,25.02198]
[1776568678952,39.84,75547.85,3.1,0.31133,0.00013,24.98607]
[1776568680176,39.84,75546.14,3.1,0.31112,0.00013,24.97798]
[1776568682814,39.84,75545.75,3.1,0.31106,0.00013,24.97588]
[1776568691297,39.83,75548.53,3.1,0.31136,0.00013,24.9874]
[1776568692176,39.83,75548.47,3.1,0.31135,0.00013,24.98693]
[1776568692238,39.83,75548.47,3.1,0.31135,0.00013,24.98693]
[1776568698551,39.83,75555.12,3.1,0.31218,0.00013,25.01777]
[1776568703586,39.83,75551.26,3.1,0.31169,0.00013,24.99959]
[1776568708621,39.82,75551.24,3.1,0.31169,0.00013,24.99946]
[1776568712243,39.82,75547.51,3.1,0.3112,0.00013,24.97852]
[1776568716830,39.82,75547.37,3.1,0.31116,0.00013,24.97735]
[1776568723788,39.82,75545.86,3.1,0.31095,0.00013,24.96925]
[1776568724021,39.81,75545.82,3.1,0.31093,0.00013,24.96859]
[1776568724088,39.81,75545.82,3.1,0.31093,0.00013,24.96859]
[1776568724607,39.81,75545.82,3.1,0.31093,0.00013,24.96859]
[1776568724732,39.81,75543.1,3.1,0.31059,0.00013,24.95578]
[1776568732789,39.8,75541.74,3.1,0.31037,0.00013,24.94783]
[1776568733504,39.8,75541.74,3.1,0.31037,0.00013,24.94783]
[1776568738831,39.8,75541.64,3.1,0.31032,0.00013,24.94604]
[1776568745880,39.79,75540.55,3.1,0.31015,0.00013,24.93957]
[1776568751922,39.78,75535.24,3.1,0.30945,0.00013,24.91342]
[1776568756957,39.78,75535.06,3.1,0.30941,0.00013,24.91174]
[1776568764012,39.77,75534.76,3.1,0.30933,0.00013,24.90915]
[1776568776091,39.76,75534.52,3.1,0.30923,0.00013,24.90258]
[1776568781497,39.75,75534.29,3.1,0.30918,0.00013,24.90082]
[1776568787170,39.75,75527.39,3.1,0.30828,0.00013,24.86698]
[1776568792205,39.74,75527.47,3.1,0.30827,0.00013,24.86663]
[1776568794775,39.74,75527.37,3.1,0.30826,0.00013,24.86601]
[1776568801268,39.74,75526.83,3.1,0.30816,0.00013,24.86233]
[1776568806302,39.73,75524.55,3.1,0.30785,0.00013,24.85077]
[1776568811339,39.73,75523.05,3.1,0.30765,0.00013,24.843]
[1776568816374,39.72,75523.01,3.1,0.30763,0.00013,24.84223]
[1776568821410,39.72,75523.05,3.1,0.30762,0.00013,24.84185]
[1776568827452,39.72,75522.97,3.1,0.30759,0.00013,24.8408]
[1776568834502,39.71,75523.17,3.1,0.30757,0.00013,24.83755]
[1776568840543,39.71,75523.25,3.1,0.30756,0.00013,24.83729]
[1776568843565,39.71,75512.56,3.1,0.30622,0.00013,24.78578]
[1776568844967,39.71,75512.56,3.1,0.30622,0.00013,24.78578]
[1776568850619,39.7,75517.35,3.1,0.3068,0.00013,24.80821]
[1776568856661,39.7,75519.04,3.1,0.307,0.00013,24.81583]
[1776568862708,39.7,75519.04,3.1,0.30698,0.00013,24.81533]
[1776568864847,39.7,75514.05,3.1,0.30636,0.00013,24.79131]
[1776568871771,39.7,75512.2,3.1,0.30611,0.00013,24.782]
[1776568875799,39.69,75501.94,3.1,0.30483,0.00012,24.73235]
[1776568879095,39.69,75501.81,3.1,0.30481,0.00012,24.73166]
[1776568879827,39.69,75513.76,3.1,0.3063,0.00013,24.78924]
[1776568881346,39.69,75512.96,3.1,0.3062,0.00013,24.78538]
[1776568887888,39.69,75507.06,3.1,0.30545,0.00013,24.75664]
[1776568890798,39.69,75506.77,3.1,0.30542,0.00013,24.75521]
[1776568896951,39.69,75509.1,3.1,0.30568,0.00013,24.76273]
[1776568899454,39.69,75508.92,3.1,0.30565,0.00013,24.76176]
[1776568903629,39.69,75508.49,3.1,0.3056,0.00013,24.75962]
[1776568909037,39.69,75505.63,3.1,0.30523,0.00013,24.74557]
[1776568910208,39.69,75503.67,3.1,0.30499,0.00012,24.73609]
[1776568916086,39.69,75505.01,3.1,0.30515,0.00013,24.74247]
[1776568918797,39.69,75509.32,3.1,0.30569,0.00013,24.76319]
[1776568922778,39.69,75514.63,3.1,0.30635,0.00013,24.78861]
[1776568922879,39.69,75523.18,3.1,0.30742,0.00013,24.82955]
[1776568926156,39.68,75538.98,3.1,0.30939,0.00013,24.90444]
[1776568931191,39.68,75539.03,3.1,0.30938,0.00013,24.90391]
[1776568936226,39.67,75536.96,3.1,0.3091,0.00013,24.89337]
[1776568939684,39.67,75536.99,3.1,0.30909,0.00013,24.89325]
[1776568939785,39.67,75536.96,3.1,0.30909,0.00013,24.89297]
[1776568945333,39.67,75537.39,3.1,0.30913,0.00013,24.89462]
[1776568945345,39.67,75537.39,3.1,0.30913,0.00013,24.89462]
[1776568949330,39.67,75544.46,3.1,0.31001,0.00013,24.92782]
[1776568949433,39.67,75544.46,3.1,0.31001,0.00013,24.92782]
[1776568954471,39.66,75548.5,3.1,0.31048,0.00013,24.94302]
[1776568960396,39.66,75556.88,3.1,0.31151,0.00013,24.98165]
[1776568964720,39.66,75557.27,3.1,0.31155,0.00013,24.98321]
[1776568964814,39.66,75557.27,3.1,0.31155,0.00013,24.98321]
[1776568964968,39.66,75557.27,3.1,0.31155,0.00013,24.98321]
[1776568965431,39.65,75540.01,3.1,0.30936,0.00013,24.90109]
[1776568970465,39.65,75540.07,3.1,0.30936,0.00013,24.90101]
[1776568975501,39.65,75542.05,3.1,0.3096,0.00013,24.91002]
[1776568977025,39.65,75542.05,3.1,0.3096,0.00013,24.91002]
[1776568981198,39.65,75547.37,3.1,0.31025,0.00013,24.93474]
[1776568986654,39.64,75545.3,3.1,0.30998,0.00013,24.92438]
[1776568991785,39.64,75545.19,3.1,0.30995,0.00013,24.92329]
[1776568991886,39.64,75541.91,3.1,0.30953,0.00013,24.9076]
[1776568993700,39.64,75541.65,3.1,0.30949,0.00013,24.90621]
[1776568993788,39.64,75541.69,3.1,0.3095,0.00013,24.90625]
[1776569000686,39.63,75546.97,3.1,0.31015,0.00013,24.9308]
[1776569006728,39.63,75546.3,3.1,0.31005,0.00013,24.92717]
[1776569007792,39.63,75546.3,3.1,0.31005,0.00013,24.92717]
[1776569013777,39.63,75546.09,3.1,0.30998,0.00013,24.92182]
[1776569018812,39.62,75545.32,3.1,0.30986,0.00013,24.91747]
[1776569023847,39.62,75543.21,3.1,0.30957,0.00013,24.90678]
[1776569028882,39.61,75543.23,3.1,0.30956,0.00013,24.90623]
[1776569035931,39.61,75542.84,3.1,0.30948,0.00013,24.90345]
[1776569037881,39.61,75542.84,3.1,0.30948,0.00013,24.90345]
[1776569037896,39.61,75542.84,3.1,0.30948,0.00013,24.90345]
[1776569037960,39.61,75542.84,3.1,0.30947,0.00013,24.90319]
[1776569042982,39.6,75540.72,3.1,0.30918,0.00013,24.89229]
[1776569046264,39.6,75540.72,3.1,0.30918,0.00013,24.89229]
[1776569049782,39.6,75540.72,3.1,0.30917,0.00013,24.89167]
[1776569049799,39.6,75540.72,3.1,0.30917,0.00013,24.89167]
[1776569050224,39.6,75540.72,3.1,0.30917,0.00013,24.89167]
[1776569049901,39.6,75540.72,3.1,0.30915,0.00013,24.8912]
[1776569050533,39.6,75540.72,3.1,0.30915,0.00013,24.8912]
[1776569050804,39.6,75540.72,3.1,0.30915,0.00013,24.8912]
[1776569051555,39.59,75535.86,3.1,0.30854,0.00013,24.86791]
[1776569052046,39.59,75531.41,3.1,0.30797,0.00013,24.84652]
[1776569056997,39.59,75527.69,3.1,0.30749,0.00013,24.82823]
[1776569062116,39.59,75519.93,3.1,0.3065,0.00013,24.79032]
[1776569067151,39.58,75512.98,3.1,0.30562,0.00013,24.75636]
[1776569072533,39.58,75513.24,3.1,0.30562,0.00013,24.75399]
[1776569074627,39.58,75511.59,3.1,0.30541,0.00013,24.74592]
[1776569081250,39.58,75518.96,3.1,0.30632,0.00013,24.78099]
[1776569086285,39.58,75518.82,3.1,0.3063,0.00013,24.77998]
[1776569087781,39.58,75518.82,3.1,0.3063,0.00013,24.77998]
[1776569093334,39.58,75521.04,3.1,0.30656,0.00013,24.79022]
[1776569098369,39.57,75518.46,3.1,0.30623,0.00013,24.77746]
[1776569100797,39.57,75518.46,3.1,0.30623,0.00013,24.77746]
[1776569106425,39.57,75520.93,3.1,0.30653,0.00013,24.78889]
[1776569111459,39.57,75526.91,3.1,0.30727,0.00013,24.81733]
[1776569116059,39.57,75528.02,3.1,0.3074,0.00013,24.8224]
[1776569116155,39.57,75527.94,3.1,0.30739,0.00013,24.82193]
[1776569117303,39.57,75527.94,3.1,0.30739,0.00013,24.82193]
[1776569118804,39.57,75534.26,3.1,0.30818,0.00013,24.85209]
[1776569118900,39.57,75534.26,3.1,0.30818,0.00013,24.85209]
[1776569119178,39.57,75534.26,3.1,0.30818,0.00013,24.85209]
[1776569119866,39.57,75534.29,3.1,0.30818,0.00013,24.85212]
[1776569125569,39.56,75534.71,3.1,0.30823,0.00013,24.85384]
[1776569131611,39.56,75535.25,3.1,0.30827,0.00013,24.85272]
[1776569137076,39.56,75535.25,3.1,0.30826,0.00013,24.85256]
[1776569139430,39.56,75538.16,3.1,0.30863,0.00013,24.86634]
[1776569144754,39.56,75540.31,3.1,0.30889,0.00013,24.8763]
[1776569150745,39.56,75539.48,3.1,0.30877,0.00013,24.87185]
[1776569155781,39.55,75540.62,3.1,0.3089,0.00013,24.87694]
[1776569161823,39.55,75540.32,3.1,0.30885,0.00013,24.87504]
[1776569166858,39.55,75540.45,3.1,0.30886,0.00013,24.87526]
[1776569171893,39.55,75541.45,3.1,0.30897,0.00013,24.87962]
[1776569177935,39.54,75540.48,3.1,0.30884,0.00013,24.87449]
[1776569182970,39.54,75540.41,3.1,0.30881,0.00013,24.87374]
[1776569187525,39.54,75540.51,3.1,0.30882,0.00013,24.87388]
[1776569188009,39.54,75528.95,3.1,0.30736,0.00013,24.81843]
[1776569189012,39.54,75519.38,3.1,0.30615,0.00013,24.77227]
[1776569194047,39.54,75518.68,3.1,0.30604,0.00013,24.76523]
[1776569199083,39.54,75514.09,3.1,0.30546,0.00013,24.7429]
[1776569202226,39.54,75513.66,3.1,0.3054,0.00013,24.74078]
[1776569203533,39.54,75513.74,3.1,0.30541,0.00013,24.74113]
[1776569209152,39.53,75518.06,3.1,0.30595,0.00013,24.76187]
[1776569216201,39.53,75518.73,3.1,0.30602,0.00013,24.7648]
[1776569217358,39.53,75518.73,3.1,0.30602,0.00013,24.7648]
[1776569223250,39.53,75518.64,3.1,0.306,0.00013,24.76406]
[1776569226163,39.53,75522.78,3.1,0.30652,0.00013,24.78394]
[1776569228285,39.53,75538.1,3.1,0.30845,0.00013,24.85733]
[1776569230332,39.53,75538.83,3.1,0.30854,0.00013,24.86073]
[1776569231332,39.53,75538.5,3.1,0.30849,0.00013,24.85891]
[1776569237348,39.52,75542.02,3.1,0.30891,0.00013,24.87487]
[1776569237584,39.52,75542.02,3.1,0.30891,0.00013,24.87487]
[1776569238354,39.52,75541.25,3.1,0.30881,0.00013,24.87112]
[1776569243390,39.52,75541.51,3.1,0.30883,0.00013,24.87203]
[1776569244284,39.52,75541.51,3.1,0.30883,0.00013,24.87203]
[1776569249432,39.52,75542.66,3.1,0.30897,0.00013,24.87713]
[1776569254467,39.52,75541.34,3.1,0.30877,0.00013,24.86707]
[1776569255533,39.52,75541.34,3.1,0.30877,0.00013,24.86707]
[1776569261516,39.51,75533.86,3.1,0.30782,0.00013,24.83097]
[1776569266675,39.51,75533.83,3.1,0.30781,0.00013,24.83074]
[1776569266698,39.51,75533.83,3.1,0.30781,0.00013,24.83068]
[1776569268205,39.51,75533.83,3.1,0.30781,0.00013,24.83068]
[1776569268288,39.51,75532.77,3.1,0.30767,0.00013,24.82551]
[1776569270692,39.51,75538.72,3.1,0.30842,0.00013,24.85389]
[1776569276622,39.51,75538.33,3.1,0.30836,0.00013,24.85158]
[1776569281658,39.51,75539.8,3.1,0.30854,0.00013,24.85833]
[1776569285515,39.51,75539.77,3.1,0.30853,0.00013,24.85813]
[1776569286308,39.51,75539.77,3.1,0.30853,0.00013,24.85813]
[1776569287213,39.51,75539.73,3.1,0.30852,0.00013,24.85769]
[1776569290626,39.5,75539.66,3.1,0.30851,0.00013,24.85718]
[1776569295756,39.5,75540.77,3.1,0.30864,0.00013,24.86214]
[1776569299985,39.5,75541.21,3.1,0.30869,0.00013,24.86407]
[1776569306833,39.5,75541.26,3.1,0.30868,0.00013,24.86384]
[1776569311868,39.5,75541.12,3.1,0.30863,0.00013,24.85946]
[1776569316904,39.5,75541.55,3.1,0.30868,0.00013,24.86126]
[1776569321939,39.49,75541.55,3.1,0.30867,0.00013,24.861]
[1776569323815,39.49,75542.13,3.1,0.30874,0.00013,24.86372]
[1776569325428,39.49,75544.16,3.1,0.309,0.00013,24.87337]
[1776569331010,39.49,75544.37,3.1,0.30901,0.00013,24.87392]
[1776569337057,39.49,75545.54,3.1,0.30915,0.00013,24.87913]
[1776569342092,39.49,75540.43,3.1,0.3085,0.00013,24.85438]
[1776569346966,39.49,75539.39,3.1,0.30836,0.00013,24.84923]
[1776569347131,39.49,75539.04,3.1,0.30831,0.00013,24.84751]
[1776569352167,39.48,75537.62,3.1,0.30812,0.00013,24.84034]
[1776569352555,39.48,75537.62,3.1,0.30812,0.00013,24.84034]
[1776569352711,39.48,75537.62,3.1,0.30812,0.00013,24.84034]
[1776569358209,39.48,75537.43,3.1,0.30809,0.00013,24.83903]
[1776569358929,39.48,75537.43,3.1,0.30809,0.00013,24.83903]
[1776569359881,39.48,75537.15,3.1,0.30805,0.00013,24.83762]
[1776569364329,39.48,75537.61,3.1,0.3081,0.00013,24.83958]
[1776569367016,39.48,75537.79,3.1,0.30812,0.00013,24.84025]
[1776569367295,39.48,75537.79,3.1,0.30812,0.00013,24.84025]
[1776569368558,39.48,75537.79,3.1,0.30812,0.00013,24.84019]
[1776569369148,39.48,75537.31,3.1,0.30806,0.00013,24.83783]
[1776569369253,39.48,75537.31,3.1,0.30805,0.00013,24.83777]
[1776569370770,39.48,75537.67,3.1,0.3081,0.00013,24.83948]
[1776569372697,39.48,75537.44,3.1,0.30805,0.00013,24.8349]
[1776569374196,39.48,75537.4,3.1,0.30804,0.00013,24.83469]
[1776569374197,39.48,75537.4,3.1,0.30804,0.00013,24.83469]
[1776569375018,39.48,75537.56,3.1,0.30806,0.00013,24.83544]
[1776569376366,39.48,75537.56,3.1,0.30806,0.00013,24.83542]
[1776569382386,39.48,75539.66,3.1,0.30833,0.00013,24.84541]
[1776569386440,39.47,75548.14,3.1,0.30939,0.00013,24.88584]
[1776569387041,39.47,75549.91,3.1,0.30961,0.00013,24.89417]
[1776569393455,39.48,75552.28,3.1,0.30993,0.00013,24.90618]
[1776569397734,39.48,75555.91,3.1,0.31041,0.00013,24.92384]
[1776569400606,39.48,75555.49,3.1,0.31035,0.00013,24.92172]
[1776569402673,39.48,75556.8,3.1,0.31052,0.00013,24.92805]
[1776569408560,39.48,75557.22,3.1,0.31055,0.00013,24.92935]
[1776569413595,39.47,75557.11,3.1,0.31052,0.00013,24.92823]
[1776569416292,39.47,75557.07,3.1,0.31051,0.00013,24.9278]
[1776569416343,39.47,75557.07,3.1,0.31051,0.00013,24.9278]
[1776569417629,39.47,75564.15,3.1,0.3114,0.00013,24.96126]
[1776569418376,39.47,75564.15,3.1,0.3114,0.00013,24.96126]
[1776569418474,39.47,75566.82,3.1,0.31174,0.00013,24.97375]
[1776569419787,39.47,75566.79,3.1,0.31174,0.00013,24.9737]
[1776569419869,39.47,75566.79,3.1,0.31174,0.00013,24.9737]
[1776569425679,39.48,75567.22,3.1,0.31185,0.00013,24.97774]
[1776569426632,39.48,75567.22,3.1,0.31185,0.00013,24.97774]
[1776569431721,39.49,75566.76,3.1,0.31182,0.00013,24.97395]
[1776569433201,39.49,75566.76,3.1,0.31182,0.00013,24.97395]
[1776569433278,39.49,75566.76,3.1,0.31182,0.00013,24.97395]
[1776569433440,39.49,75566.76,3.1,0.31182,0.00013,24.97395]
[1776569433567,39.49,75566.76,3.1,0.31182,0.00013,24.97395]
[1776569433448,39.5,75567.33,3.1,0.3119,0.00013,24.97694]
[1776569435526,39.5,75560.55,3.1,0.31104,0.00013,24.94492]
[1776569438008,39.5,75559.05,3.1,0.31086,0.00013,24.93805]
[1776569439150,39.5,75556.52,3.1,0.31054,0.00013,24.92613]
[1776569439871,39.5,75554.7,3.1,0.31032,0.00013,24.91758]
[1776569442751,39.5,75547.98,3.1,0.30946,0.00013,24.88549]
[1776569443479,39.5,75547.57,3.1,0.30941,0.00013,24.88345]
[1776569444716,39.5,75541.03,3.1,0.30858,0.00013,24.85208]
[1776569447284,39.5,75539.38,3.1,0.30836,0.00013,24.84398]
[1776569449022,39.49,75539.17,3.1,0.30833,0.00013,24.84279]
[1776569449532,39.49,75539.17,3.1,0.30833,0.00013,24.84279]
[1776569449852,39.49,75530.0,3.1,0.30717,0.00013,24.79858]
[1776569454888,39.49,75528.89,3.1,0.30702,0.00013,24.79299]
[1776569460930,39.49,75531.74,3.1,0.30737,0.00013,24.80634]
[1776569465964,39.49,75526.95,3.1,0.30676,0.00013,24.78299]
[1776569471000,39.49,75528.52,3.1,0.30695,0.00013,24.79029]
[1776569472538,39.49,75528.52,3.1,0.30695,0.00013,24.79029]
[1776569479056,39.48,75532.92,3.1,0.30749,0.00013,24.81085]
[1776569486105,39.48,75532.92,3.1,0.30747,0.00013,24.81032]
[1776569491140,39.48,75532.6,3.1,0.3074,0.00013,24.80496]
[1776569496175,39.48,75532.14,3.1,0.30733,0.00013,24.8024]
[1776569500988,39.47,75532.17,3.1,0.30733,0.00013,24.80226]
[1776569506246,39.47,75533.98,3.1,0.30755,0.00013,24.81052]
[1776569507090,39.47,75533.98,3.1,0.30755,0.00013,24.81052]
[1776569512545,39.47,75533.84,3.1,0.30752,0.00013,24.80954]
[1776569512647,39.47,75533.84,3.1,0.30751,0.00013,24.80931]
[1776569518329,39.47,75534.76,3.1,0.30762,0.00013,24.81355]
[1776569522049,39.47,75535.23,3.1,0.30768,0.00013,24.81568]
[1776569522065,39.47,75535.23,3.1,0.30768,0.00013,24.81568]
[1776569522193,39.47,75535.23,3.1,0.30768,0.00013,24.81568]
[1776569522593,39.47,75535.23,3.1,0.30768,0.00013,24.81568]
[1776569522595,39.47,75548.73,3.1,0.30938,0.00013,24.88029]
[1776569522843,39.47,75548.73,3.1,0.30938,0.00013,24.88029]
[1776569525110,39.47,75556.86,3.1,0.31041,0.00013,24.9189]
[1776569526607,39.47,75557.94,3.1,0.31055,0.00013,24.92404]
[1776569532340,39.47,75559.71,3.1,0.31078,0.00013,24.93267]
[1776569535446,39.47,75560.5,3.1,0.31089,0.00013,24.93667]
[1776569535575,39.47,75560.5,3.1,0.31089,0.00013,24.93667]
[1776569536664,39.47,75564.94,3.1,0.31145,0.00013,24.9578]
[1776569536670,39.47,75570.5,3.1,0.31216,0.00013,24.9842]
[1776569537468,39.47,75570.5,3.1,0.31216,0.00013,24.9842]
[1776569537548,39.47,75570.5,3.1,0.31216,0.00013,24.9842]
[1776569537604,39.47,75570.5,3.1,0.31216,0.00013,24.9842]
[1776569539265,39.47,75575.4,3.1,0.31279,0.00013,25.00759]
[1776569539445,39.47,75575.4,3.1,0.31279,0.00013,25.00759]
[1776569539477,39.47,75574.07,3.1,0.31263,0.00013,25.00158]
[1776569542568,39.48,75570.5,3.1,0.31219,0.00013,24.98516]
[1776569549547,39.48,75564.0,3.1,0.31139,0.00013,24.95519]
[1776569554581,39.48,75564.13,3.1,0.31139,0.00013,24.95262]
[1776569559617,39.48,75563.56,3.1,0.31132,0.00013,24.95013]
[1776569564652,39.48,75563.55,3.1,0.31133,0.00013,24.95029]
[1776569565147,39.48,75563.55,3.1,0.31133,0.00013,24.95029]
[1776569565153,39.48,75563.55,3.1,0.31133,0.00013,24.95029]
[1776569565193,39.48,75563.55,3.1,0.31133,0.00013,24.95029]
[1776569568962,39.48,75556.84,3.1,0.31048,0.00013,24.91861]
[1776569570725,39.49,75556.84,3.1,0.31048,0.00013,24.91866]
[1776569571654,39.49,75556.67,3.1,0.31046,0.00013,24.91797]
[1776569572183,39.49,75555.87,3.1,0.31036,0.00013,24.91422]
[1776569573119,39.49,75555.58,3.1,0.31033,0.00013,24.9129]
[1776569574511,39.49,75555.59,3.1,0.31033,0.00013,24.913]
[1776569578575,39.49,75555.36,3.1,0.3103,0.00013,24.91196]
[1776569579687,39.49,75555.36,3.1,0.31031,0.00013,24.91211]
[1776569580657,39.49,75556.97,3.1,0.31052,0.00013,24.92005]
[1776569580678,39.49,75556.97,3.1,0.31052,0.00013,24.92005]
[1776569581032,39.49,75559.28,3.1,0.31081,0.00013,24.93106]
[1776569581770,39.49,75571.74,3.1,0.3124,0.00013,24.99002]
[1776569586806,39.49,75574.44,3.1,0.31273,0.00013,25.00261]
[1776569592849,39.49,75574.85,3.1,0.31278,0.00013,25.00437]
[1776569598890,39.49,75575.42,3.1,0.31285,0.00013,25.00687]
[1776569601944,39.49,75575.88,3.1,0.31291,0.00013,25.00898]
[1776569602037,39.49,75575.88,3.1,0.31291,0.00013,25.00895]
[1776569607316,39.49,75576.94,3.1,0.31306,0.00013,25.01479]
[1776569607519,39.49,75576.94,3.1,0.31306,0.00013,25.01479]
[1776569607560,39.49,75576.94,3.1,0.31306,0.00013,25.01479]
[1776569613995,39.5,75585.05,3.1,0.31412,0.00013,25.05094]
[1776569619035,39.51,75585.33,3.1,0.31418,0.00013,25.05323]
[1776569629931,39.51,75585.53,3.1,0.31422,0.00013,25.05456]
[1776569630393,39.51,75585.53,3.1,0.31422,0.00013,25.05456]
[1776569630443,39.52,75585.5,3.1,0.31427,0.00013,25.05624]
[1776569631119,39.52,75576.67,3.1,0.31315,0.00013,25.01505]
[1776569634112,39.53,75575.07,3.1,0.31296,0.00013,25.00797]
[1776569639175,39.53,75574.62,3.1,0.31295,0.00013,25.0072]
[1776569644210,39.54,75572.9,3.1,0.31276,0.00013,25.00024]
[1776569649244,39.55,75573.92,3.1,0.31292,0.00013,25.00619]
[1776569654282,39.55,75574.62,3.1,0.31304,0.00013,25.0106]
[1776569657548,39.56,75581.53,3.1,0.31393,0.00013,25.04342]
[1776569657857,39.56,75581.53,3.1,0.31393,0.00013,25.04342]
[1776569657908,39.56,75581.57,3.1,0.31394,0.00013,25.0438]
[1776569657951,39.56,75581.57,3.1,0.31394,0.00013,25.0438]
[1776569658311,39.56,75585.0,3.1,0.31439,0.00013,25.06002]
[1776569660352,39.56,75586.18,3.1,0.31454,0.00013,25.06574]
[1776569663363,39.56,75587.89,3.1,0.31478,0.00013,25.07433]
[1776569669388,39.57,75587.42,3.1,0.31476,0.00013,25.07347]
[1776569674424,39.58,75583.83,3.1,0.31431,0.00013,25.05427]
[1776569678029,39.58,75583.17,3.1,0.31424,0.00013,25.05178]
[1776569683488,39.59,75583.04,3.1,0.31426,0.00013,25.05234]
[1776569688789,39.59,75582.93,3.1,0.31426,0.00013,25.05239]
[1776569694567,39.6,75582.01,3.1,0.31419,0.00013,25.04958]
[1776569698333,39.61,75581.73,3.1,0.31417,0.00013,25.04865]
[1776569703630,39.61,75584.73,3.1,0.31459,0.00013,25.06401]
[1776569708665,39.62,75587.77,3.1,0.315,0.00013,25.07908]
[1776569713700,39.63,75589.56,3.1,0.31525,0.00013,25.08829]
[1776569718735,39.63,75589.49,3.1,0.31527,0.00013,25.08885]
[1776569723252,39.64,75593.8,3.1,0.31584,0.00013,25.10955]
[1776569728805,39.64,75593.9,3.1,0.31588,0.00013,25.11093]
[1776569731547,39.64,75594.51,3.1,0.31596,0.00013,25.11406]
[1776569736861,39.65,75592.67,3.1,0.31574,0.00013,25.10315]
[1776569744917,39.66,75591.06,3.1,0.31557,0.00013,25.09692]
[1776569749952,39.66,75589.87,3.1,0.31544,0.00013,25.09216]
[1776569754987,39.67,75590.28,3.1,0.31552,0.00013,25.09488]
[1776569761245,39.67,75590.91,3.1,0.31562,0.00013,25.09845]
[1776569764128,39.68,75600.89,3.1,0.31691,0.00013,25.14519]
[1776569764748,39.68,75600.89,3.1,0.31691,0.00013,25.14519]
[1776569770093,39.68,75602.54,3.1,0.31714,0.00013,25.15367]
[1776569776135,39.69,75602.23,3.1,0.31712,0.00013,25.15297]
[1776569781170,39.69,75604.04,3.1,0.31737,0.00013,25.16184]
[1776569786205,39.69,75612.49,3.1,0.31846,0.00013,25.201]
[1776569789194,39.69,75612.13,3.1,0.31842,0.00013,25.19948]
[1776569796274,39.7,75612.8,3.1,0.3185,0.00013,25.19964]
[1776569802317,39.7,75613.48,3.1,0.31859,0.00013,25.20312]
[1776569807352,39.7,75613.58,3.1,0.31862,0.00013,25.20388]
[1776569812386,39.7,75613.98,3.1,0.31867,0.00013,25.206]
[1776569817422,39.7,75614.17,3.1,0.31871,0.00013,25.20713]
[1776569822676,39.71,75614.15,3.1,0.31871,0.00013,25.20726]
[1776569828498,39.71,75614.47,3.1,0.31876,0.00013,25.20908]
[1776569829496,39.71,75614.47,3.1,0.31876,0.00013,25.20908]
[1776569829886,39.71,75614.47,3.1,0.31876,0.00013,25.20908]
[1776569830513,39.71,75624.05,3.1,0.31999,0.00013,25.25285]
[1776569831919,39.71,75624.05,3.1,0.31999,0.00013,25.25285]
[1776569831997,39.71,75624.05,3.1,0.31999,0.00013,25.25285]
[1776569837181,39.71,75628.66,3.1,0.32057,0.00013,25.27378]
[1776569837880,39.71,75628.66,3.1,0.32057,0.00013,25.27378]
[1776569837882,39.71,75639.17,3.1,0.32192,0.00013,25.32129]
[1776569843604,39.71,75638.4,3.1,0.32181,0.00013,25.31746]
[1776569848639,39.71,75633.19,3.1,0.32114,0.00013,25.29375]
[1776569849143,39.71,75633.19,3.1,0.32114,0.00013,25.29375]
[1776569854681,39.7,75632.15,3.1,0.32098,0.00013,25.2855]
[1776569859716,39.7,75631.38,3.1,0.32088,0.00013,25.28194]
[1776569864993,39.7,75631.45,3.1,0.32089,0.00013,25.28224]
[1776569873817,39.7,75630.0,3.1,0.3207,0.00013,25.27557]
[1776569878852,39.7,75629.63,3.1,0.32065,0.00013,25.27387]
[1776569889929,39.7,75629.09,3.1,0.32058,0.00013,25.2714]
[1776569893278,39.7,75629.01,3.1,0.32057,0.00013,25.27103]
[1776569903020,39.7,75629.22,3.1,0.3206,0.00013,25.27195]
[1776569908055,39.7,75629.14,3.1,0.32059,0.00013,25.27157]
[1776569913090,39.7,75621.8,3.1,0.31963,0.00013,25.23484]
[1776569918125,39.7,75621.65,3.1,0.31962,0.00013,25.23426]
[1776569923868,39.7,75621.0,3.1,0.31953,0.00013,25.23139]
[1776569933230,39.71,75620.93,3.1,0.31953,0.00013,25.23127]
[1776569941718,39.71,75621.0,3.1,0.31954,0.00013,25.23164]
[1776569942490,39.71,75621.0,3.1,0.31954,0.00013,25.23168]
[1776569942651,39.71,75621.0,3.1,0.31954,0.00013,25.23168]
[1776569942689,39.71,75610.28,3.1,0.31818,0.00013,25.18273]
[1776569947332,39.71,75599.48,3.1,0.31682,0.00013,25.13345]
[1776569952366,39.71,75600.9,3.1,0.31701,0.00013,25.14047]
[1776569957400,39.71,75599.99,3.1,0.31691,0.00013,25.13673]
[1776569962436,39.72,75604.48,3.1,0.31749,0.00013,25.15778]
[1776569969486,39.72,75605.64,3.1,0.31765,0.00013,25.16357]
[1776569973804,39.72,75605.64,3.1,0.31765,0.00013,25.16357]
[1776569980562,39.72,75605.67,3.1,0.31766,0.00013,25.16101]
[1776569986604,39.73,75605.34,3.1,0.31763,0.00013,25.15989]
[1776569987362,39.73,75605.34,3.1,0.31763,0.00013,25.15989]
[1776569992651,39.73,75605.31,3.1,0.31763,0.00013,25.16013]
[1776570002721,39.73,75605.56,3.1,0.31768,0.00013,25.16178]
[1776570004974,39.73,75603.78,3.1,0.31746,0.00013,25.15365]
[1776570004991,39.73,75602.77,3.1,0.31733,0.00013,25.14906]
[1776570010777,39.73,75597.55,3.1,0.31667,0.00013,25.12512]
[1776570011485,39.73,75597.55,3.1,0.31667,0.00013,25.12512]
[1776570015794,39.73,75597.51,3.1,0.31666,0.00013,25.12495]
[1776570020848,39.74,75597.06,3.1,0.31662,0.00013,25.12325]
[1776570025883,39.74,75597.17,3.1,0.31664,0.00013,25.12398]
[1776570027079,39.74,75597.17,3.1,0.31664,0.00013,25.12398]
[1776570032932,39.74,75596.99,3.1,0.31661,0.00013,25.12007]
[1776570043002,39.74,75596.99,3.1,0.31662,0.00013,25.12057]
[1776570051363,39.74,75596.99,3.1,0.31663,0.00013,25.12077]
[1776570052078,39.75,75603.71,3.1,0.31749,0.00013,25.15193]
[1776570057113,39.75,75606.76,3.1,0.31788,0.00013,25.16621]
[1776570061473,39.75,75606.67,3.1,0.31788,0.00013,25.16599]
[1776570061556,39.75,75606.67,3.1,0.31788,0.00013,25.16599]
[1776570061774,39.75,75606.67,3.1,0.31788,0.00013,25.16599]
[1776570062290,39.75,75617.33,3.1,0.31924,0.00013,25.2148]
[1776570063879,39.75,75622.62,3.1,0.31991,0.00013,25.23886]
[1776570069197,39.75,75621.3,3.1,0.31974,0.00013,25.23281]
[1776570075239,39.75,75620.51,3.1,0.31964,0.00013,25.22921]
[1776570081281,39.75,75620.73,3.1,0.31967,0.00013,25.23026]
[1776570084118,39.75,75619.7,3.1,0.31954,0.00013,25.2256]
[1776570085296,39.75,75618.48,3.1,0.31938,0.00013,25.22006]
[1776570090344,39.75,75611.27,3.1,0.31847,0.00013,25.1874]
[1776570095379,39.75,75610.4,3.1,0.31835,0.00013,25.18022]
[1776570100415,39.75,75608.16,3.1,0.31807,0.00013,25.17016]
[1776570105448,39.76,75607.32,3.1,0.31797,0.00013,25.16652]
[1776570110526,39.76,75607.47,3.1,0.31799,0.00013,25.16732]
[1776570115098,39.76,75607.54,3.1,0.318,0.00013,25.16777]
[1776570120557,39.76,75607.47,3.1,0.318,0.00013,25.16766]
[1776570131634,39.76,75607.47,3.1,0.31801,0.00013,25.16789]
[1776570136669,39.76,75603.8,3.1,0.31755,0.00013,25.15117]
[1776570142710,39.76,75605.03,3.1,0.31771,0.00013,25.15694]
[1776570150440,39.76,75605.03,3.1,0.31771,0.00013,25.15694]
[1776570155802,39.76,75604.13,3.1,0.31758,0.00013,25.14961]
[1776570160838,39.76,75604.03,3.1,0.31757,0.00013,25.14922]
[1776570165873,39.76,75603.87,3.1,0.31755,0.00013,25.14856]
[1776570170908,39.76,75603.95,3.1,0.31756,0.00013,25.14899]
[1776570175947,39.76,75604.05,3.1,0.31758,0.00013,25.1495]
[1776570181992,39.77,75607.23,3.1,0.31798,0.00013,25.16411]
[1776570187027,39.76,75607.73,3.1,0.31804,0.00013,25.16637]
[1776570189114,39.76,75607.73,3.1,0.31804,0.00013,25.16637]
[1776570196091,39.76,75607.21,3.1,0.31798,0.00013,25.16394]
[1776570206161,39.76,75607.35,3.1,0.31799,0.00013,25.16455]
[1776570212203,39.76,75607.21,3.1,0.31795,0.00013,25.16048]
[1776570217238,39.76,75607.18,3.1,0.31795,0.00013,25.16034]
[1776570222273,39.76,75613.62,3.1,0.31877,0.00013,25.18978]
[1776570227308,39.76,75614.96,3.1,0.31894,0.00013,25.1958]
[1776570232343,39.76,75617.61,3.1,0.31927,0.00013,25.20778]
[1776570237378,39.76,75618.32,3.1,0.31936,0.00013,25.21096]
[1776570242069,39.76,75618.35,3.1,0.31936,0.00013,25.21109]
[1776570242317,39.76,75618.35,3.1,0.31936,0.00013,25.21109]
[1776570242333,39.76,75618.35,3.1,0.31936,0.00013,25.21109]
[1776570242413,39.76,75628.74,3.1,0.32069,0.00013,25.25825]
[1776570243180,39.76,75628.74,3.1,0.32069,0.00013,25.25825]
[1776570245113,39.76,75634.02,3.1,0.32136,0.00013,25.28209]
[1776570247427,39.76,75639.93,3.1,0.32211,0.00013,25.30856]
[1776570252484,39.76,75640.88,3.1,0.32222,0.00013,25.31241]
[1776570257519,39.76,75640.9,3.1,0.32221,0.00013,25.31217]
[1776570262554,39.75,75641.34,3.1,0.32226,0.00013,25.31385]
[1776570264872,39.75,75640.28,3.1,0.32212,0.00013,25.30897]
[1776570274638,39.75,75634.19,3.1,0.32131,0.00013,25.2778]
[1776570279673,39.75,75631.17,3.1,0.32092,0.00013,25.26405]
[1776570284335,39.75,75629.98,3.1,0.32077,0.00013,25.25864]
[1776570290750,39.75,75629.21,3.1,0.32067,0.00013,25.25511]
[1776570296793,39.75,75631.93,3.1,0.32102,0.00013,25.26738]
[1776570301829,39.75,75639.81,3.1,0.32202,0.00013,25.30281]
[1776570307871,39.75,75641.31,3.1,0.3222,0.00013,25.30927]
[1776570310416,39.75,75641.31,3.1,0.3222,0.00013,25.30927]
[1776570315927,39.74,75642.08,3.1,0.32229,0.00013,25.31237]
[1776570320962,39.74,75643.83,3.1,0.32251,0.00013,25.32002]
[1776570325464,39.74,75641.27,3.1,0.32218,0.00013,25.30837]
[1776570325919,39.74,75640.12,3.1,0.32203,0.00013,25.30313]
[1776570331034,39.74,75639.75,3.1,0.32196,0.00013,25.29793]
[1776570345132,39.74,75639.71,3.1,0.32194,0.00013,25.29743]
[1776570350167,39.74,75639.63,3.1,0.32193,0.00013,25.29694]
[1776570352625,39.74,75639.49,3.1,0.32191,0.00013,25.29628]
[1776570362251,39.74,75639.38,3.1,0.32189,0.00013,25.29549]
[1776570368294,39.73,75638.24,3.1,0.32174,0.00013,25.29018]
[1776570373329,39.73,75643.95,3.1,0.32246,0.00013,25.31577]
[1776570378363,39.73,75644.61,3.1,0.32254,0.00013,25.31849]
[1776570383399,39.73,75644.97,3.1,0.32258,0.00013,25.31986]
[1776570386163,39.73,75644.94,3.1,0.32257,0.00013,25.31963]
[1776570389133,39.73,75644.91,3.1,0.32256,0.00013,25.31934]
[1776570394476,39.73,75649.07,3.1,0.32306,0.00013,25.33428]
[1776570399510,39.72,75647.77,3.1,0.32289,0.00013,25.32816]
[1776570404545,39.72,75646.31,3.1,0.32269,0.00013,25.32132]
[1776570410588,39.72,75646.55,3.1,0.32272,0.00013,25.32216]
[1776570411194,39.72,75646.55,3.1,0.32272,0.00013,25.32216]
[1776570416630,39.72,75644.5,3.1,0.32245,0.00013,25.31282]
[1776570421665,39.72,75647.19,3.1,0.32279,0.00013,25.32475]
[1776570425789,39.72,75648.04,3.1,0.3229,0.00013,25.32853]
[1776570431745,39.72,75645.06,3.1,0.32251,0.00013,25.31484]
[1776570434650,39.72,75642.74,3.1,0.32221,0.00013,25.30438]
[1776570435182,39.72,75642.57,3.1,0.32219,0.00013,25.30359]
[1776570436816,39.72,75639.89,3.1,0.32184,0.00013,25.29151]
[1776570442827,39.72,75638.82,3.1,0.32171,0.00013,25.28669]
[1776570452897,39.72,75638.57,3.1,0.32166,0.00013,25.28216]
[1776570457931,39.72,75638.53,3.1,0.32165,0.00013,25.28194]
[1776570462967,39.72,75642.18,3.1,0.32211,0.00013,25.29833]
[1776570468002,39.71,75644.21,3.1,0.32237,0.00013,25.30734]
[1776570468809,39.71,75644.21,3.1,0.32237,0.00013,25.30734]
[1776570472203,39.71,75647.11,3.1,0.32274,0.00013,25.32027]
[1776570472429,39.71,75647.11,3.1,0.32274,0.00013,25.32027]
[1776570474411,39.71,75647.98,3.1,0.32285,0.00013,25.32409]
[1776570480087,39.71,75650.11,3.1,0.32311,0.00013,25.3333]
[1776570485122,39.71,75649.26,3.1,0.32299,0.00013,25.32926]
[1776570490157,39.71,75649.72,3.1,0.32305,0.00013,25.33113]
[1776570495407,39.71,75649.65,3.1,0.32303,0.00013,25.33067]
[1776570500046,39.71,75642.09,3.1,0.32206,0.00013,25.29656]
[1776570500387,39.71,75642.09,3.1,0.32206,0.00013,25.29656]
[1776570501313,39.71,75640.07,3.1,0.3218,0.00013,25.28744]
[1776570501443,39.71,75640.07,3.1,0.3218,0.00013,25.28744]
[1776570507297,39.71,75638.25,3.1,0.32157,0.00013,25.27924]
[1776570514325,39.71,75638.15,3.1,0.32154,0.00013,25.27538]
[1776570516793,39.71,75638.15,3.1,0.32154,0.00013,25.27538]
[1776570525701,39.71,75638.11,3.1,0.32153,0.00013,25.27518]
[1776570531444,39.71,75642.24,3.1,0.32206,0.00013,25.29372]
[1776570536479,39.7,75643.06,3.1,0.32216,0.00013,25.29733]
[1776570541557,39.7,75643.2,3.1,0.32218,0.00013,25.2979]
[1776570547556,39.7,75644.07,3.1,0.32225,0.00013,25.30067]
[1776570552592,39.69,75644.12,3.1,0.32223,0.00013,25.29992]
[1776570557627,39.69,75643.51,3.1,0.32214,0.00013,25.29691]
[1776570563669,39.69,75643.66,3.1,0.32216,0.00013,25.29747]
[1776570564121,39.69,75643.66,3.1,0.32216,0.00013,25.29747]
[1776570567718,39.69,75644.53,3.1,0.32227,0.00013,25.30133]
[1776570567737,39.69,75644.53,3.1,0.32227,0.00013,25.30133]
[1776570568806,39.69,75649.4,3.1,0.32289,0.00013,25.32318]
[1776570571737,39.69,75652.85,3.1,0.32333,0.00013,25.33854]
[1776570578303,39.68,75653.33,3.1,0.32336,0.00013,25.33709]
[1776570583810,39.68,75655.95,3.1,0.32369,0.00013,25.34839]
[1776570584630,39.68,75655.95,3.1,0.32369,0.00013,25.34839]
[1776570588293,39.68,75656.96,3.1,0.32381,0.00013,25.35271]
[1776570591180,39.68,75656.66,3.1,0.32377,0.00013,25.35125]
[1776570597909,39.68,75658.17,3.1,0.32395,0.00013,25.35753]
[1776570602944,39.67,75658.53,3.1,0.32398,0.00013,25.35881]
[1776570608987,39.67,75658.83,3.1,0.32401,0.00013,25.35975]
[1776570615553,39.67,75658.8,3.1,0.324,0.00013,25.35934]
[1776570621072,39.66,75660.54,3.1,0.3242,0.00013,25.36654]
[1776570626106,39.66,75660.84,3.1,0.32423,0.00013,25.36749]
[1776570631142,39.66,75661.88,3.1,0.32433,0.00013,25.36836]
[1776570637184,39.66,75663.28,3.1,0.3245,0.00013,25.37415]
[1776570642219,39.65,75663.49,3.1,0.32451,0.00013,25.37468]
[1776570647254,39.65,75664.4,3.1,0.32461,0.00013,25.37831]
[1776570652289,39.65,75664.54,3.1,0.32462,0.00013,25.37847]
[1776570657325,39.64,75667.44,3.1,0.32498,0.00013,25.39094]
[1776570665381,39.64,75668.75,3.1,0.32512,0.00013,25.39594]
[1776570671427,39.63,75668.96,3.1,0.32513,0.00013,25.39624]
[1776570677476,39.63,75670.94,3.1,0.32536,0.00013,25.40443]
[1776570680612,39.63,75667.38,3.1,0.3249,0.00013,25.38835]
[1776570684733,39.63,75659.08,3.1,0.32382,0.00013,25.35092]
[1776570685608,39.62,75658.05,3.1,0.32368,0.00013,25.34623]
[1776570686374,39.62,75654.31,3.1,0.3232,0.00013,25.32938]
[1776570686379,39.62,75654.31,3.1,0.3232,0.00013,25.32938]
[1776570691574,39.62,75646.84,3.1,0.32222,0.00013,25.29216]
[1776570696609,39.62,75646.87,3.1,0.32222,0.00013,25.29223]
[1776570701644,39.62,75651.18,3.1,0.32277,0.00013,25.3116]
[1776570706679,39.62,75651.28,3.1,0.32278,0.00013,25.31195]
[1776570712721,39.62,75650.56,3.1,0.32269,0.00013,25.30863]
[1776570718763,39.62,75648.65,3.1,0.32244,0.00013,25.29998]
[1776570721704,39.62,75643.37,3.1,0.32176,0.00013,25.27615]
[1776570723866,39.62,75634.22,3.1,0.32059,0.00013,25.23471]
[1776570724702,39.62,75633.03,3.1,0.32044,0.00013,25.2294]
[1776570729841,39.62,75633.64,3.1,0.32053,0.00013,25.23243]
[1776570734875,39.62,75633.67,3.1,0.32054,0.00013,25.23279]
[1776570739915,39.63,75632.71,3.1,0.32042,0.00013,25.22869]
[1776570744949,39.63,75634.92,3.1,0.32071,0.00013,25.23895]
[1776570750991,39.63,75643.11,3.1,0.32176,0.00013,25.27614]
[1776570756026,39.63,75636.07,3.1,0.32084,0.00013,25.2409]
[1776570762069,39.63,75635.94,3.1,0.32083,0.00013,25.24051]
[1776570767611,39.63,75635.18,3.1,0.32074,0.00013,25.23721]
[1776570771133,39.63,75634.36,3.1,0.32064,0.00013,25.23364]
[1776570777175,39.63,75628.66,3.1,0.31992,0.00013,25.20803]
[1776570782210,39.64,75627.67,3.1,0.3198,0.00013,25.20385]
[1776570787245,39.64,75631.92,3.1,0.32035,0.00013,25.22346]
[1776570791885,39.64,75632.36,3.1,0.32041,0.00013,25.22559]
[1776570798322,39.64,75635.14,3.1,0.32078,0.00013,25.23849]
[1776570804367,39.64,75632.65,3.1,0.32047,0.00013,25.22737]
[1776570809403,39.64,75633.42,3.1,0.32057,0.00013,25.23105]
[1776570814438,39.64,75633.87,3.1,0.32061,0.00013,25.22985]
[1776570821486,39.65,75633.87,3.1,0.32062,0.00013,25.23007]
[1776570826521,39.65,75634.12,3.1,0.32066,0.00013,25.23135]
[1776570832564,39.65,75637.59,3.1,0.32111,0.00013,25.24726]
[1776570837600,39.65,75639.93,3.1,0.32141,0.00013,25.25792]
[1776570842635,39.65,75639.74,3.1,0.32138,0.00013,25.2571]
[1776570847670,39.65,75640.84,3.1,0.32153,0.00013,25.26212]
[1776570852705,39.65,75642.18,3.1,0.3217,0.00013,25.2682]
[1776570856895,39.65,75642.18,3.1,0.3217,0.00013,25.2682]
[1776570862775,39.65,75643.37,3.1,0.32185,0.00013,25.27358]
[1776570867810,39.65,75643.15,3.1,0.32182,0.00013,25.27258]
[1776570870350,39.65,75644.06,3.1,0.32194,0.00013,25.27668]
[1776570871699,39.65,75644.06,3.1,0.32194,0.00013,25.27668]
[1776570876873,39.65,75645.34,3.1,0.32208,0.00013,25.27902]
[1776570881908,39.65,75646.33,3.1,0.32221,0.00013,25.28344]
[1776570886942,39.65,75646.96,3.1,0.32229,0.00013,25.28624]
[1776570891978,39.65,75646.81,3.1,0.32227,0.00013,25.28551]
[1776570894218,39.65,75646.81,3.1,0.32227,0.00013,25.28551]
[1776570896974,39.65,75649.49,3.1,0.32261,0.00013,25.29754]
[1776570903055,39.65,75651.72,3.1,0.32289,0.00013,25.30741]
[1776570909097,39.65,75651.95,3.1,0.32292,0.00013,25.30825]
[1776570914132,39.64,75652.5,3.1,0.32298,0.00013,25.31057]
[1776570919167,39.64,75651.77,3.1,0.32288,0.00013,25.30714]
[1776570924201,39.64,75652.14,3.1,0.32293,0.00013,25.30865]
[1776570924815,39.64,75652.14,3.1,0.32293,0.00013,25.30865]
[1776570926289,39.64,75652.03,3.1,0.32291,0.00013,25.30813]
[1776570928398,39.64,75643.17,3.1,0.32177,0.00013,25.26815]
[1776570935279,39.64,75642.74,3.1,0.3217,0.00013,25.26286]
[1776570940102,39.64,75642.75,3.1,0.3217,0.00013,25.26296]
[1776570943334,39.64,75632.76,3.1,0.32042,0.00013,25.21777]
[1776570951154,39.64,75632.77,3.1,0.32043,0.00013,25.21792]
[1776570956425,39.65,75633.08,3.1,0.32049,0.00013,25.21989]
[1776570961461,39.65,75633.12,3.1,0.3205,0.00013,25.22031]
[1776570963814,39.65,75632.97,3.1,0.32048,0.00013,25.21967]
[1776570970517,39.65,75632.6,3.1,0.32044,0.00013,25.21816]
[1776570976566,39.65,75632.6,3.1,0.32045,0.00013,25.21861]
[1776570985136,39.65,75632.6,3.1,0.32046,0.00013,25.21877]
[1776570990590,39.66,75632.6,3.1,0.32046,0.00013,25.21896]
[1776570995700,39.66,75634.73,3.1,0.32073,0.00013,25.22555]
[1776570998948,39.66,75634.61,3.1,0.32071,0.00013,25.22504]
[1776571003756,39.66,75622.4,3.1,0.31916,0.00013,25.16969]
[1776571008791,39.66,75620.05,3.1,0.31887,0.00013,25.15935]
[1776571014833,39.67,75620.6,3.1,0.31895,0.00013,25.1623]
[1776571019868,39.67,75621.52,3.1,0.31908,0.00013,25.16683]
[1776571025910,39.67,75623.35,3.1,0.31932,0.00013,25.17552]
[1776571030945,39.67,75623.96,3.1,0.31941,0.00013,25.17854]
[1776571036987,39.67,75623.93,3.1,0.31941,0.00013,25.17866]
[1776571042023,39.67,75623.69,3.1,0.31939,0.00013,25.17777]
[1776571048064,39.68,75623.61,3.1,0.31938,0.00013,25.17767]
[1776571050398,39.68,75623.53,3.1,0.31938,0.00013,25.17735]
[1776571050641,39.68,75623.53,3.1,0.31938,0.00013,25.17735]
[1776571050937,39.68,75623.53,3.1,0.31938,0.00013,25.17735]
[1776571051205,39.68,75606.34,3.1,0.31717,0.00013,25.09528]
[1776571052960,39.68,75599.43,3.1,0.31628,0.00013,25.06343]
[1776571053725,39.68,75598.67,3.1,0.31619,0.00013,25.06]
[1776571057359,39.68,75598.56,3.1,0.31619,0.00013,25.05982]
[1776571058032,39.68,75594.7,3.1,0.3157,0.00013,25.04208]
[1776571058144,39.68,75578.09,3.1,0.31359,0.00013,24.96495]
[1776571059341,39.68,75578.09,3.1,0.31359,0.00013,24.96495]
[1776571059844,39.68,75572.44,3.1,0.31286,0.00013,24.93797]
[1776571059894,39.68,75572.44,3.1,0.31286,0.00013,24.93797]
[1776571059959,39.68,75572.44,3.1,0.31286,0.00013,24.93797]
[1776571060142,39.68,75572.44,3.1,0.31286,0.00013,24.93797]
[1776571060275,39.68,75572.44,3.1,0.31286,0.00013,24.93797]
[1776571060350,39.68,75561.0,3.1,0.31141,0.00013,24.88423]
[1776571060773,39.68,75561.0,3.1,0.31141,0.00013,24.88423]
[1776571061859,39.68,75555.13,3.1,0.31066,0.00013,24.85631]
[1776571062236,39.68,75555.13,3.1,0.31066,0.00013,24.85631]
[1776571069223,39.67,75554.27,3.1,0.31051,0.00013,24.85087]
[1776571074258,39.66,75557.45,3.1,0.31089,0.00013,24.86516]
[1776571079293,39.66,75555.92,3.1,0.31068,0.00013,24.85713]
[1776571085335,39.65,75556.13,3.1,0.31068,0.00013,24.8572]
[1776571090370,39.65,75556.37,3.1,0.31068,0.00013,24.85755]
[1776571094653,39.65,75556.61,3.1,0.3107,0.00013,24.85821]
[1776571100441,39.64,75553.96,3.1,0.31033,0.00013,24.84456]
[1776571105476,39.63,75550.63,3.1,0.30989,0.00013,24.8281]
[1776571111518,39.63,75550.79,3.1,0.30987,0.00013,24.82464]
[1776571117562,39.63,75548.78,3.1,0.3096,0.00013,24.81436]
[1776571122596,39.62,75548.34,3.1,0.30952,0.00013,24.8117]
[1776571124991,39.62,75548.33,3.1,0.30952,0.00013,24.81154]
[1776571126630,39.62,75548.33,3.1,0.30952,0.00013,24.81143]
[1776571130514,39.62,75547.95,3.1,0.30946,0.00013,24.80918]
[1776571132376,39.62,75547.37,3.1,0.30938,0.00013,24.8062]
[1776571137701,39.61,75547.95,3.1,0.30943,0.00013,24.80822]
[1776571141528,39.61,75547.57,3.1,0.30937,0.00013,24.80609]
[1776571147771,39.61,75546.26,3.1,0.30918,0.00013,24.79913]
[1776571152806,39.6,75546.34,3.1,0.30918,0.00013,24.79902]
[1776571154662,39.6,75546.3,3.1,0.30917,0.00013,24.79873]
[1776571160862,39.6,75546.48,3.1,0.30918,0.00013,24.79889]
[1776571162361,39.6,75546.48,3.1,0.30918,0.00013,24.79889]
[1776571163874,39.6,75546.34,3.1,0.30915,0.00013,24.79803]
[1776571169925,39.59,75547.79,3.1,0.30931,0.00013,24.80421]
[1776571171814,39.59,75547.79,3.1,0.30931,0.00013,24.80421]
[1776571176974,39.59,75553.8,3.1,0.31003,0.00013,24.82858]
[1776571182009,39.58,75554.31,3.1,0.31008,0.00013,24.83036]
[1776571185998,39.58,75554.31,3.1,0.31008,0.00013,24.83036]
[1776571190684,39.58,75553.95,3.1,0.31,0.00013,24.82762]
[1776571196528,39.58,75553.62,3.1,0.30995,0.00013,24.82555]
[1776571204163,39.57,75552.9,3.1,0.30982,0.00013,24.82093]
[1776571209198,39.56,75558.01,3.1,0.31045,0.00013,24.84451]
[1776571214235,39.56,75558.22,3.1,0.31046,0.00013,24.84479]
[1776571217470,39.56,75561.42,3.1,0.31085,0.00013,24.85968]
[1776571217584,39.56,75561.45,3.1,0.31085,0.00013,24.85952]
[1776571221203,39.55,75567.8,3.1,0.31165,0.00013,24.8893]
[1776571227326,39.55,75568.2,3.1,0.31167,0.00013,24.89022]
[1776571232513,39.55,75568.19,3.1,0.31163,0.00013,24.88618]
[1776571232543,39.54,75568.08,3.1,0.31161,0.00013,24.8854]
[1776571232888,39.54,75568.08,3.1,0.31161,0.00013,24.8854]
[1776571233071,39.54,75568.08,3.1,0.31161,0.00013,24.8854]
[1776571236121,39.54,75567.49,3.1,0.31153,0.00013,24.88228]
[1776571241424,39.53,75567.73,3.1,0.31152,0.00013,24.88225]
[1776571246459,39.53,75569.01,3.1,0.31166,0.00013,24.88748]
[1776571251177,39.53,75572.47,3.1,0.31208,0.00013,24.9031]
[1776571256446,39.52,75572.36,3.1,0.31204,0.00013,24.90169]
[1776571256477,39.52,75572.36,3.1,0.31204,0.00013,24.90169]
[1776571256529,39.52,75572.52,3.1,0.31206,0.00013,24.90227]
[1776571258321,39.52,75577.44,3.1,0.31268,0.00013,24.92531]
[1776571260329,39.52,75580.41,3.1,0.31305,0.00013,24.93895]
[1776571260335,39.52,75580.41,3.1,0.31305,0.00013,24.93895]
[1776571260366,39.52,75580.41,3.1,0.31305,0.00013,24.93895]
[1776571260557,39.51,75584.35,3.1,0.31355,0.00013,24.95728]
[1776571265592,39.52,75588.37,3.1,0.31407,0.00013,24.97639]
[1776571270138,39.52,75589.01,3.1,0.31415,0.00013,24.97951]
[1776571270239,39.52,75589.01,3.1,0.31415,0.00013,24.97956]
[1776571274557,39.52,75588.87,3.1,0.31413,0.00013,24.97863]
[1776571281708,39.51,75588.04,3.1,0.31398,0.00013,24.97335]
[1776571286745,39.5,75585.44,3.1,0.31362,0.00013,24.96022]
[1776571288949,39.5,75585.95,3.1,0.31368,0.00013,24.96242]
[1776571295812,39.49,75585.41,3.1,0.31355,0.00013,24.95499]
[1776571301536,39.49,75585.16,3.1,0.3135,0.00013,24.95311]
[1776571306888,39.48,75586.02,3.1,0.31357,0.00013,24.95593]
[1776571308583,39.48,75586.02,3.1,0.31357,0.00013,24.95593]
[1776571310924,39.48,75591.35,3.1,0.31424,0.00013,24.98036]
[1776571311348,39.48,75591.35,3.1,0.31424,0.00013,24.98036]
[1776571316959,39.47,75591.37,3.1,0.31423,0.00013,24.98024]
[1776571321994,39.47,75593.95,3.1,0.31456,0.00013,24.99225]
[1776571327030,39.47,75593.7,3.1,0.31453,0.00013,24.99103]
[1776571329458,39.47,75594.17,3.1,0.31459,0.00013,24.99322]
[1776571338107,39.47,75588.49,3.1,0.31386,0.00013,24.96668]
[1776571345156,39.47,75586.75,3.1,0.31364,0.00013,24.95869]
[1776571348819,39.48,75586.76,3.1,0.31365,0.00013,24.95881]
[1776571352843,39.48,75585.63,3.1,0.31349,0.00013,24.95015]
[1776571354644,39.48,75585.4,3.1,0.31346,0.00013,24.94912]
[1776571354646,39.48,75585.4,3.1,0.31346,0.00013,24.94912]
[1776571354694,39.48,75587.98,3.1,0.31379,0.00013,24.96127]
[1776571358145,39.47,75595.04,3.1,0.31468,0.00013,24.9938]
[1776571359078,39.47,75595.33,3.1,0.3147,0.00013,24.9949]
[1776571359736,39.47,75595.33,3.1,0.3147,0.00013,24.9949]
[1776571360415,39.47,75595.38,3.1,0.3147,0.00013,24.99488]
[1776571363809,39.46,75595.48,3.1,0.31469,0.00013,24.99457]
[1776571364289,39.46,75595.58,3.1,0.31469,0.00013,24.99452]
[1776571370535,39.46,75595.94,3.1,0.31472,0.00013,24.99567]
[1776571371230,39.46,75595.71,3.1,0.31468,0.00013,24.99419]
[1776571372662,39.46,75596.23,3.1,0.31475,0.00013,24.99662]
[1776571373362,39.45,75597.46,3.1,0.3149,0.00013,25.00223]
[1776571376860,39.45,75597.7,3.1,0.31491,0.00013,25.00266]
[1776571376897,39.45,75597.7,3.1,0.31491,0.00013,25.00266]
[1776571377423,39.45,75597.7,3.1,0.31491,0.00013,25.00266]
[1776571379486,39.45,75598.58,3.1,0.31502,0.00013,25.00666]
[1776571380361,39.45,75599.39,3.1,0.31512,0.00013,25.0104]
[1776571381548,39.45,75600.12,3.1,0.31521,0.00013,25.01376]
[1776571387457,39.45,75604.37,3.1,0.31577,0.00013,25.03392]
[1776571392492,39.45,75604.99,3.1,0.31586,0.00013,25.03707]
[1776571397526,39.45,75604.89,3.1,0.31585,0.00013,25.03687]
[1776571400811,39.46,75605.11,3.1,0.31588,0.00013,25.03805]
[1776571403763,39.46,75604.72,3.1,0.31583,0.00013,25.03623]
[1776571412638,39.46,75604.79,3.1,0.31583,0.00013,25.03346]
[1776571413357,39.46,75604.79,3.1,0.31583,0.00013,25.03346]
[1776571413646,39.46,75605.32,3.1,0.31591,0.00013,25.03611]
[1776571416477,39.46,75607.48,3.1,0.31619,0.00013,25.0465]
[1776571416660,39.46,75607.48,3.1,0.31619,0.00013,25.0465]
[1776571418175,39.46,75611.83,3.1,0.31676,0.00013,25.06703]
[1776571418789,39.46,75611.83,3.1,0.31676,0.00013,25.06703]
[1776571421190,39.47,75615.85,3.1,0.31729,0.00013,25.0861]
[1776571421336,39.47,75615.85,3.1,0.31729,0.00013,25.0861]
[1776571421702,39.47,75615.0,3.1,0.31718,0.00013,25.08225]
[1776571427744,39.47,75612.06,3.1,0.31682,0.00013,25.06926]
[1776571431822,39.47,75613.33,3.1,0.317,0.00013,25.07546]
[1776571437814,39.48,75612.93,3.1,0.31697,0.00013,25.07433]
[1776571443856,39.48,75611.63,3.1,0.31682,0.00013,25.06891]
[1776571445192,39.48,75611.63,3.1,0.31682,0.00013,25.06891]
[1776571445342,39.48,75611.63,3.1,0.31682,0.00013,25.06891]
[1776571451912,39.49,75614.71,3.1,0.31723,0.00013,25.08389]
[1776571456549,39.49,75614.94,3.1,0.31727,0.00013,25.08522]
[1776571456652,39.49,75615.02,3.1,0.31729,0.00013,25.08568]
[1776571457029,39.49,75615.02,3.1,0.31729,0.00013,25.08568]
[1776571462989,39.49,75625.7,3.1,0.31868,0.00013,25.13568]
[1776571469031,39.5,75625.57,3.1,0.31868,0.00013,25.13573]
[1776571474066,39.5,75630.18,3.1,0.31927,0.00013,25.15395]
[1776571479100,39.5,75631.29,3.1,0.31943,0.00013,25.15949]
[1776571481832,39.51,75631.04,3.1,0.3194,0.00013,25.15843]
[1776571490178,39.51,75629.06,3.1,0.31917,0.00013,25.15025]
[1776571495214,39.51,75629.33,3.1,0.31922,0.00013,25.152]
[1776571500252,39.52,75631.14,3.1,0.31946,0.00013,25.16074]
[1776571505286,39.52,75633.27,3.1,0.31975,0.00013,25.1709]
[1776571510322,39.52,75634.38,3.1,0.31991,0.00013,25.17635]
[1776571515357,39.52,75635.13,3.1,0.32001,0.00013,25.18014]
[1776571518874,39.53,75633.48,3.1,0.31981,0.00013,25.17275]
[1776571526771,39.53,75635.92,3.1,0.32013,0.00013,25.18438]
[1776571528150,39.53,75636.94,3.1,0.32027,0.00013,25.18923]
[1776571534496,39.53,75637.59,3.1,0.32035,0.00013,25.18924]
[1776571539530,39.54,75637.91,3.1,0.3204,0.00013,25.19103]
[1776571544565,39.54,75637.15,3.1,0.32031,0.00013,25.1879]
[1776571549611,39.54,75644.01,3.1,0.3212,0.00013,25.21942]
[1776571550220,39.54,75644.01,3.1,0.3212,0.00013,25.21942]
[1776571556660,39.54,75645.45,3.1,0.3214,0.00013,25.22624]
[1776571559806,39.54,75645.41,3.1,0.32139,0.00013,25.2261]
[1776571565723,39.54,75645.87,3.1,0.32146,0.00013,25.22852]
[1776571570758,39.55,75646.35,3.1,0.32153,0.00013,25.23095]
[1776571572119,39.55,75646.35,3.1,0.32153,0.00013,25.23095]
[1776571572927,39.55,75646.35,3.1,0.32153,0.00013,25.23095]
[1776571580828,39.55,75648.35,3.1,0.3218,0.00013,25.24038]
[1776571585864,39.55,75648.03,3.1,0.32177,0.00013,25.2391]
[1776571591906,39.55,75648.07,3.1,0.32176,0.00013,25.23607]
[1776571597198,39.55,75648.03,3.1,0.32176,0.00013,25.23603]
[1776571602983,39.55,75649.17,3.1,0.32191,0.00013,25.24141]
[1776571612051,39.56,75649.4,3.1,0.32195,0.00013,25.24269]
[1776571620109,39.56,75649.75,3.1,0.322,0.00013,25.24448]
[1776571625287,39.56,75651.62,3.1,0.32224,0.00013,25.25303]
[1776571625352,39.56,75651.62,3.1,0.32224,0.00013,25.25303]
[1776571625410,39.56,75651.62,3.1,0.32224,0.00013,25.25303]
[1776571625647,39.56,75651.62,3.1,0.32224,0.00013,25.25303]
[1776571626151,39.56,75665.98,3.1,0.32409,0.00013,25.31765]
[1776571627602,39.56,75665.98,3.1,0.32409,0.00013,25.31765]
[1776571630200,39.56,75670.08,3.1,0.32462,0.00013,25.33588]
[1776571630664,39.56,75670.08,3.1,0.32462,0.00013,25.33588]
[1776571631656,39.56,75669.78,3.1,0.32458,0.00013,25.3345]
[1776571635179,39.56,75662.38,3.1,0.32362,0.00013,25.30123]
[1776571635922,39.56,75662.38,3.1,0.32362,0.00013,25.30123]
[1776571642266,39.55,75661.88,3.1,0.32355,0.00013,25.29886]
[1776571648307,39.55,75661.92,3.1,0.32356,0.00013,25.29895]
[1776571654350,39.55,75661.74,3.1,0.32351,0.00013,25.29465]
[1776571659386,39.55,75662.82,3.1,0.32365,0.00013,25.29944]
[1776571664421,39.55,75660.59,3.1,0.32336,0.00013,25.28936]
[1776571669456,39.55,75661.67,3.1,0.3235,0.00013,25.29417]
[1776571674491,39.55,75661.71,3.1,0.3235,0.00013,25.29428]
[1776571684708,39.55,75661.54,3.1,0.32348,0.00013,25.2935]
[1776571690817,39.55,75661.92,3.1,0.32352,0.00013,25.29501]
[1776571696645,39.55,75662.08,3.1,0.32354,0.00013,25.29562]
[1776571701682,39.55,75662.08,3.1,0.32353,0.00013,25.29558]
[1776571706717,39.55,75665.82,3.1,0.32402,0.00013,25.31232]
[1776571707850,39.55,75665.82,3.1,0.32402,0.00013,25.31232]
[1776571713545,39.55,75666.57,3.1,0.32409,0.00013,25.31215]
[1776571713575,39.55,75666.57,3.1,0.32409,0.00013,25.31215]
[1776571717977,39.55,75667.02,3.1,0.32414,0.00013,25.31408]
[1776571718479,39.55,75667.09,3.1,0.32415,0.00013,25.31434]
[1776571719733,39.55,75666.53,3.1,0.32408,0.00013,25.31184]
[1776571724577,39.55,75665.81,3.1,0.32398,0.00013,25.3085]
[1776571729889,39.55,75666.37,3.1,0.32405,0.00013,25.31089]
[1776571734943,39.55,75665.95,3.1,0.32399,0.00013,25.30889]
[1776571739979,39.54,75668.09,3.1,0.32427,0.00013,25.31835]
[1776571741790,39.54,75668.58,3.1,0.32433,0.00013,25.32052]
[1776571745045,39.54,75664.76,3.1,0.32383,0.00013,25.30332]
[1776571746557,39.54,75664.38,3.1,0.32378,0.00013,25.30158]
[1776571748158,39.54,75664.35,3.1,0.32378,0.00013,25.30142]
[1776571749942,39.54,75663.57,3.1,0.32368,0.00013,25.2979]
[1776571753496,39.54,75661.63,3.1,0.32343,0.00013,25.28916]
[1776571760119,39.54,75661.87,3.1,0.32346,0.00013,25.29018]
[1776571764270,39.54,75662.85,3.1,0.32358,0.00013,25.29455]
[1776571765691,39.54,75663.22,3.1,0.32363,0.00013,25.2962]
[1776571765810,39.54,75663.22,3.1,0.32363,0.00013,25.2962]
[1776571771415,39.54,75663.04,3.1,0.3236,0.00013,25.29538]
[1776571772773,39.54,75663.04,3.1,0.32358,0.00013,25.29191]
[1776571782272,39.54,75663.08,3.1,0.32359,0.00013,25.29199]
[1776571785302,39.54,75656.5,3.1,0.32274,0.00013,25.26239]
[1776571785403,39.54,75647.79,3.1,0.32162,0.00013,25.22304]
[1776571791336,39.54,75644.51,3.1,0.32121,0.00013,25.20856]
[1776571793169,39.54,75644.51,3.1,0.32121,0.00013,25.20856]
[1776571802414,39.55,75645.06,3.1,0.3213,0.00013,25.21181]
[1776571807954,39.55,75645.54,3.1,0.32137,0.00013,25.21412]
[1776571808627,39.55,75645.54,3.1,0.32137,0.00013,25.21438]
[1776571808969,39.55,75645.54,3.1,0.32137,0.00013,25.21438]
[1776571809942,39.55,75645.54,3.1,0.32138,0.00013,25.21444]
[1776571811568,39.55,75645.91,3.1,0.32142,0.00013,25.21618]
[1776571813085,39.55,75653.44,3.1,0.3224,0.00013,25.25031]
[1776571813168,39.55,75653.44,3.1,0.3224,0.00013,25.25031]
[1776571813191,39.55,75653.44,3.1,0.3224,0.00013,25.25031]
[1776571813263,39.55,75660.06,3.1,0.32325,0.00013,25.28018]
[1776571813266,39.55,75660.06,3.1,0.32325,0.00013,25.28018]
[1776571813864,39.55,75660.06,3.1,0.32325,0.00013,25.28018]
[1776571814935,39.55,75665.27,3.1,0.32392,0.00013,25.30358]
[1776571815814,39.55,75670.18,3.1,0.32456,0.00013,25.32556]
[1776571816834,39.55,75670.27,3.1,0.32457,0.00013,25.32593]
[1776571822554,39.55,75672.0,3.1,0.32478,0.00013,25.33333]
[1776571828135,39.55,75672.63,3.1,0.32486,0.00013,25.33605]
[1776571828596,39.55,75683.04,3.1,0.3262,0.00013,25.3822]
[1776571833631,39.54,75686.28,3.1,0.32658,0.00013,25.39268]
[1776571838303,39.54,75683.35,3.1,0.32619,0.00013,25.3793]
[1776571839712,39.54,75683.38,3.1,0.32619,0.00013,25.37934]
[1776571843701,39.54,75671.6,3.1,0.32465,0.00013,25.32636]
[1776571844475,39.54,75671.6,3.1,0.32465,0.00013,25.32636]
[1776571846600,39.54,75668.27,3.1,0.32422,0.00013,25.31133]
[1776571851757,39.54,75668.0,3.1,0.32418,0.00013,25.30984]
[1776571857799,39.53,75668.0,3.1,0.32417,0.00013,25.30953]
[1776571860100,39.53,75668.04,3.1,0.32417,0.00013,25.30966]
[1776571862000,39.53,75671.7,3.1,0.32464,0.00013,25.32594]
[1776571865452,39.53,75677.78,3.1,0.32542,0.00013,25.35276]
[1776571865855,39.53,75685.9,3.1,0.32646,0.00013,25.38879]
[1776571867761,39.53,75692.86,3.1,0.32736,0.00013,25.4195]
[1776571868897,39.53,75694.3,3.1,0.32755,0.00013,25.42573]
[1776571870192,39.53,75693.75,3.1,0.32747,0.00013,25.42316]
[1776571874147,39.52,75691.81,3.1,0.3272,0.00013,25.41403]
[1776571877624,39.52,75702.63,3.1,0.32859,0.00013,25.46116]
[1776571879347,39.52,75706.95,3.1,0.32914,0.00013,25.4798]
[1776571879356,39.52,75706.95,3.1,0.32914,0.00013,25.4798]
[1776571881138,39.51,75707.52,3.1,0.32921,0.00013,25.48213]
[1776571881317,39.51,75708.54,3.1,0.32933,0.00013,25.48624]
[1776571885032,39.51,75712.37,3.1,0.32981,0.00013,25.50262]
[1776571885042,39.51,75710.99,3.1,0.32963,0.00013,25.49638]
[1776571891033,39.5,75715.2,3.1,0.33012,0.00013,25.51039]
[1776571894625,39.5,75714.22,3.1,0.32998,0.00013,25.50562]
[1776571894635,39.5,75714.22,3.1,0.32998,0.00013,25.50562]
[1776571894713,39.5,75714.22,3.1,0.32998,0.00013,25.50562]
[1776571900097,39.49,75723.5,3.1,0.33115,0.00013,25.54504]
[1776571900827,39.49,75723.5,3.1,0.33115,0.00013,25.54504]
[1776571901281,39.49,75723.5,3.1,0.33115,0.00013,25.54504]
[1776571901104,39.49,75724.92,3.1,0.33133,0.00013,25.55106]
[1776571902111,39.49,75725.42,3.1,0.3314,0.00013,25.55308]
[1776571903888,39.49,75725.83,3.1,0.33144,0.00013,25.55472]
[1776571909159,39.48,75732.86,3.1,0.33232,0.00013,25.58403]
[1776571914195,39.47,75731.2,3.1,0.33207,0.00013,25.57585]
[1776571919230,39.46,75732.8,3.1,0.33225,0.00013,25.58178]
[1776571924271,39.45,75735.69,3.1,0.33259,0.00013,25.59326]
[1776571929305,39.45,75735.6,3.1,0.33255,0.00013,25.59183]
[1776571935348,39.44,75736.93,3.1,0.33268,0.00013,25.59633]
[1776571940222,39.43,75736.11,3.1,0.33255,0.00013,25.59217]
[1776571940280,39.43,75736.11,3.1,0.33255,0.00013,25.59217]
[1776571940526,39.43,75736.83,3.1,0.33264,0.00013,25.59508]
[1776571940666,39.43,75736.83,3.1,0.33264,0.00013,25.59508]
[1776571940700,39.43,75736.83,3.1,0.33264,0.00013,25.59508]
[1776571940872,39.43,75736.83,3.1,0.33264,0.00013,25.59508]
[1776571940876,39.43,75741.7,3.1,0.33327,0.00013,25.6159]
[1776571941395,39.43,75741.7,3.1,0.33327,0.00013,25.6159]
[1776571941593,39.43,75741.7,3.1,0.33327,0.00013,25.6159]
[1776571941798,39.43,75741.7,3.1,0.33327,0.00013,25.6159]
[1776571941874,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571942636,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571942760,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571942952,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571943056,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571943295,39.43,75749.83,3.1,0.33434,0.00013,25.651]
[1776571943335,39.43,75750.07,3.1,0.33438,0.00013,25.65219]
[1776571943653,39.43,75750.07,3.1,0.33438,0.00013,25.65219]
[1776571943829,39.43,75750.07,3.1,0.33438,0.00013,25.65219]
[1776571943931,39.43,75756.96,3.1,0.33528,0.00013,25.68168]
[1776571944869,39.43,75756.96,3.1,0.33528,0.00013,25.68168]
[1776571945210,39.43,75756.96,3.1,0.33528,0.00013,25.68168]
[1776571946000,39.43,75758.79,3.1,0.33552,0.00013,25.68957]
[1776571947205,39.43,75752.4,3.1,0.33469,0.00013,25.66226]
[1776571953481,39.43,75755.76,3.1,0.33512,0.00013,25.67371]
[1776571955889,39.44,75756.38,3.1,0.33521,0.00013,25.67641]
[1776571961097,39.44,75760.94,3.1,0.33581,0.00013,25.69608]
[1776571967579,39.44,75761.58,3.1,0.3359,0.00013,25.69907]
[1776571973087,39.44,75762.28,3.1,0.336,0.00013,25.70214]
[1776571974362,39.44,75761.75,3.1,0.33593,0.00013,25.69992]
[1776571974434,39.44,75761.72,3.1,0.33593,0.00013,25.69982]
[1776571979663,39.44,75762.49,3.1,0.33604,0.00013,25.70338]
[1776571982205,39.44,75761.69,3.1,0.33594,0.00013,25.70003]
[1776571986819,39.44,75769.25,3.1,0.33693,0.00013,25.73234]
[1776571988748,39.45,75769.08,3.1,0.33691,0.00013,25.73167]
[1776571990760,39.45,75769.15,3.1,0.33693,0.00013,25.73203]
[1776571996783,39.45,75767.46,3.1,0.33671,0.00013,25.72507]
[1776572001818,39.45,75768.56,3.1,0.33686,0.00013,25.72987]
[1776572006853,39.45,75770.14,3.1,0.33707,0.00013,25.73668]
[1776572011887,39.45,75771.28,3.1,0.33721,0.00013,25.73823]
[1776572016923,39.45,75771.62,3.1,0.33725,0.00013,25.73975]
[1776572021958,39.45,75771.53,3.1,0.33724,0.00013,25.73945]
[1776572023576,39.45,75772.2,3.1,0.33733,0.00013,25.7423]
[1776572023760,39.45,75772.2,3.1,0.33733,0.00013,25.7423]
[1776572026169,39.45,75771.97,3.1,0.3373,0.00013,25.74136]
[1776572032028,39.45,75769.32,3.1,0.33696,0.00013,25.73033]
[1776572037063,39.45,75768.45,3.1,0.33685,0.00013,25.72675]
[1776572042098,39.46,75769.47,3.1,0.33699,0.00013,25.73119]
[1776572044145,39.46,75769.25,3.1,0.33696,0.00013,25.73028]
[1776572044402,39.46,75769.25,3.1,0.33696,0.00013,25.73028]
[1776572044533,39.46,75770.19,3.1,0.33709,0.00013,25.73429]
[1776572051161,39.46,75770.55,3.1,0.33714,0.00013,25.7359]
[1776572054614,39.46,75770.47,3.1,0.33713,0.00013,25.7356]
[1776572063245,39.46,75767.95,3.1,0.3368,0.00013,25.72507]
[1776572068281,39.46,75768.34,3.1,0.33686,0.00013,25.72684]
[1776572074326,39.46,75767.93,3.1,0.33679,0.00013,25.72185]
[1776572076746,39.46,75768.07,3.1,0.33681,0.00013,25.72248]
[1776572085402,39.46,75765.92,3.1,0.33653,0.00013,25.71357]
[1776572088424,39.46,75757.23,3.1,0.33539,0.00013,25.6767]
[1776572088776,39.46,75757.23,3.1,0.33539,0.00013,25.6767]
[1776572089488,39.46,75757.23,3.1,0.33539,0.00013,25.6767]
[1776572090438,39.46,75748.76,3.1,0.33429,0.00013,25.64061]
[1776572091895,39.46,75745.86,3.1,0.33391,0.00013,25.62825]
[1776572092643,39.46,75744.28,3.1,0.33371,0.00013,25.62155]
[1776572093366,39.46,75744.28,3.1,0.33371,0.00013,25.62155]
[1776572093376,39.46,75744.28,3.1,0.33371,0.00013,25.62155]
[1776572093417,39.46,75744.28,3.1,0.33371,0.00013,25.62155]
[1776572093459,39.47,75739.45,3.1,0.33308,0.00013,25.60086]
[1776572093511,39.47,75739.45,3.1,0.33308,0.00013,25.60086]
[1776572094060,39.47,75739.45,3.1,0.33308,0.00013,25.60086]
[1776572095454,39.47,75739.02,3.1,0.33302,0.00013,25.59904]
[1776572098427,39.47,75737.98,3.1,0.33289,0.00013,25.59462]
[1776572102555,39.47,75738.09,3.1,0.33291,0.00013,25.59525]
[1776572103375,39.47,75738.09,3.1,0.33291,0.00013,25.59525]
[1776572104228,39.47,75738.09,3.1,0.33291,0.00013,25.59537]
[1776572104938,39.47,75735.93,3.1,0.33263,0.00013,25.58604]
[1776572106605,39.47,75735.61,3.1,0.33259,0.00013,25.58475]
[1776572114606,39.47,75735.04,3.1,0.33253,0.00013,25.58276]
[1776572120593,39.47,75735.11,3.1,0.33255,0.00013,25.58324]
[1776572127916,39.48,75735.4,3.1,0.3326,0.00013,25.58498]
[1776572134532,39.48,75735.43,3.1,0.33262,0.00013,25.58558]
[1776572139780,39.49,75730.65,3.1,0.33201,0.00013,25.56232]
[1776572143495,39.49,75730.58,3.1,0.332,0.00013,25.56211]
[1776572149686,39.49,75730.06,3.1,0.33195,0.00013,25.56036]
[1776572154886,39.5,75730.24,3.1,0.33199,0.00013,25.56164]
[1776572160928,39.5,75730.16,3.1,0.332,0.00013,25.56184]
[1776572162942,39.5,75739.36,3.1,0.3332,0.00013,25.60172]
[1776572164180,39.5,75739.36,3.1,0.3332,0.00013,25.60172]
[1776572164875,39.5,75739.63,3.1,0.33324,0.00013,25.60294]
[1776572165041,39.5,75739.63,3.1,0.33324,0.00013,25.60294]
[1776572165136,39.5,75742.04,3.1,0.33356,0.00013,25.61336]
[1776572167062,39.5,75746.05,3.1,0.33408,0.00013,25.63068]
[1776572168530,39.5,75748.1,3.1,0.33436,0.00013,25.63965]
[1776572168563,39.5,75748.1,3.1,0.33436,0.00013,25.63965]
[1776572175033,39.51,75739.28,3.1,0.33323,0.00013,25.60252]
[1776572180068,39.51,75739.25,3.1,0.33324,0.00013,25.60296]
[1776572185103,39.52,75741.61,3.1,0.33357,0.00013,25.61363]
[1776572191145,39.52,75744.66,3.1,0.33397,0.00013,25.6239]
[1776572194673,39.52,75745.26,3.1,0.33405,0.00013,25.62665]
[1776572194758,39.52,75745.26,3.1,0.33405,0.00013,25.62665]
[1776572194796,39.52,75745.26,3.1,0.33405,0.00013,25.62665]
[1776572195173,39.52,75755.58,3.1,0.33541,0.00013,25.67091]
[1776572197238,39.53,75759.62,3.1,0.33594,0.00013,25.68815]
[1776572200886,39.53,75757.86,3.1,0.33571,0.00013,25.68083]
[1776572206250,39.53,75756.91,3.1,0.3356,0.00013,25.67709]
[1776572207618,39.53,75756.91,3.1,0.3356,0.00013,25.67709]
[1776572216320,39.53,75760.15,3.1,0.33604,0.00013,25.69139]
[1776572221355,39.53,75759.69,3.1,0.33599,0.00013,25.68967]
[1776572225886,39.54,75760.73,3.1,0.33613,0.00013,25.69429]
[1776572231425,39.54,75766.64,3.1,0.33692,0.00013,25.71954]
[1776572237467,39.54,75767.28,3.1,0.33701,0.00013,25.72246]
[1776572242503,39.54,75767.67,3.1,0.33706,0.00013,25.72427]
[1776572247538,39.54,75767.29,3.1,0.33702,0.00013,25.72283]
[1776572252573,39.54,75767.11,3.1,0.33698,0.00013,25.71888]
[1776572257607,39.55,75767.53,3.1,0.33704,0.00013,25.72084]
[1776572262642,39.55,75768.3,3.1,0.33715,0.00013,25.72428]
[1776572264933,39.55,75769.15,3.1,0.33727,0.00013,25.72795]
[1776572265128,39.55,75769.15,3.1,0.33727,0.00013,25.72795]
[1776572265181,39.55,75769.15,3.1,0.33727,0.00013,25.72795]
[1776572268690,39.55,75772.79,3.1,0.33775,0.00013,25.74337]
[1776572275362,39.55,75766.39,3.1,0.33691,0.00013,25.71658]
[1776572280770,39.55,75768.55,3.1,0.33721,0.00013,25.72598]
[1776572281727,39.55,75768.55,3.1,0.33721,0.00013,25.72598]
[1776572283033,39.55,75770.63,3.1,0.33748,0.00013,25.73478]
[1776572283134,39.55,75779.28,3.1,0.33862,0.00013,25.77116]
[1776572289608,39.55,75778.01,3.1,0.33845,0.00013,25.7658]
[1776572289621,39.55,75778.01,3.1,0.33845,0.00013,25.7658]
[1776572289751,39.55,75774.35,3.1,0.33797,0.00013,25.75044]
[1776572291990,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572291999,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292235,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292247,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292252,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292268,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292459,39.55,75765.15,3.1,0.33676,0.00013,25.71169]
[1776572292854,39.55,75779.58,3.1,0.33866,0.00013,25.77246]
[1776572293765,39.55,75779.58,3.1,0.33866,0.00013,25.77246]
[1776572293941,39.55,75779.58,3.1,0.33866,0.00013,25.77246]
[1776572294239,39.55,75779.58,3.1,0.33866,0.00013,25.77246]
[1776572294313,39.55,75789.13,3.1,0.33991,0.00013,25.81238]
[1776572295583,39.55,75789.13,3.1,0.33991,0.00013,25.81238]
[1776572296575,39.55,75791.51,3.1,0.34022,0.00013,25.82224]
[1776572299550,39.55,75797.2,3.1,0.34097,0.00013,25.84575]
[1776572300297,39.55,75797.6,3.1,0.34102,0.00013,25.84727]
[1776572300332,39.55,75797.6,3.1,0.34102,0.00013,25.84727]
[1776572300640,39.55,75797.6,3.1,0.34102,0.00013,25.84727]
[1776572302091,39.55,75807.33,3.1,0.3423,0.00013,25.88736]
[1776572302688,39.55,75807.33,3.1,0.3423,0.00013,25.88736]
[1776572303166,39.55,75809.36,3.1,0.34256,0.00013,25.89553]
[1776572303437,39.55,75809.36,3.1,0.34256,0.00013,25.89553]
[1776572303455,39.55,75809.36,3.1,0.34256,0.00013,25.89553]
[1776572303661,39.55,75809.36,3.1,0.34256,0.00013,25.89553]
[1776572306251,39.55,75800.05,3.1,0.34132,0.00013,25.85687]
[1776572306516,39.55,75800.05,3.1,0.34132,0.00013,25.85687]
[1776572308703,39.55,75797.75,3.1,0.34101,0.00013,25.8472]
[1776572308708,39.55,75797.75,3.1,0.34101,0.00013,25.8472]
[1776572308832,39.54,75797.42,3.1,0.34097,0.00013,25.84577]
[1776572310473,39.54,75796.14,3.1,0.3408,0.00013,25.8404]
[1776572311987,39.54,75783.71,3.1,0.33914,0.00013,25.78513]
[1776572313824,39.54,75782.46,3.1,0.33897,0.00013,25.77988]
[1776572314303,39.54,75782.46,3.1,0.33897,0.00013,25.77988]
[1776572314415,39.54,75782.46,3.1,0.33897,0.00013,25.77988]
[1776572321050,39.54,75779.91,3.1,0.33864,0.00013,25.76909]
[1776572321758,39.54,75779.91,3.1,0.33864,0.00013,25.76909]
[1776572329951,39.54,75779.6,3.1,0.33859,0.00013,25.76778]
[1776572330113,39.54,75768.01,3.1,0.33707,0.00013,25.71896]
[1776572335148,39.54,75768.47,3.1,0.33714,0.00013,25.72105]
[1776572340183,39.54,75767.11,3.1,0.33696,0.00013,25.71542]
[1776572345217,39.54,75764.86,3.1,0.33667,0.00013,25.70606]
[1776572350253,39.55,75763.89,3.1,0.33655,0.00013,25.7021]
[1776572357301,39.55,75764.8,3.1,0.33668,0.00013,25.70615]
[1776572362337,39.55,75764.5,3.1,0.33664,0.00013,25.70503]
[1776572368383,39.55,75764.42,3.1,0.33664,0.00013,25.70485]
[1776572374421,39.55,75763.51,3.1,0.3365,0.00013,25.69779]
[1776572380464,39.55,75763.43,3.1,0.3365,0.00013,25.69762]
[1776572388521,39.55,75762.23,3.1,0.33635,0.00013,25.69278]
[1776572396577,39.56,75762.16,3.1,0.33635,0.00013,25.69272]
[1776572397085,39.56,75762.16,3.1,0.33635,0.00013,25.69272]
[1776572402871,39.56,75761.45,3.1,0.33626,0.00013,25.68981]
[1776572405873,39.56,75756.76,3.1,0.33565,0.00013,25.67013]
[1776572411682,39.56,75757.09,3.1,0.33571,0.00013,25.67188]
[1776572416717,39.56,75759.15,3.1,0.33599,0.00013,25.68086]
[1776572421752,39.57,75759.85,3.1,0.33608,0.00013,25.68406]
[1776572427795,39.57,75762.06,3.1,0.33638,0.00013,25.69365]
[1776572432830,39.57,75766.05,3.1,0.33689,0.00013,25.7073]
[1776572437865,39.57,75766.45,3.1,0.33695,0.00013,25.70914]
[1776572442900,39.57,75764.1,3.1,0.33665,0.00013,25.69937]
[1776572444857,39.57,75766.01,3.1,0.3369,0.00013,25.70751]
[1776572449747,39.57,75768.23,3.1,0.33719,0.00013,25.71697]
[1776572454983,39.57,75767.68,3.1,0.33713,0.00013,25.71488]
[1776572464048,39.58,75767.68,3.1,0.33714,0.00013,25.71525]
[1776572469083,39.58,75767.33,3.1,0.3371,0.00013,25.71401]
[1776572474118,39.58,75767.26,3.1,0.3371,0.00013,25.71396]
[1776572481180,39.58,75767.51,3.1,0.33715,0.00013,25.71543]
[1776572487373,39.58,75767.74,3.1,0.33718,0.00013,25.7165]
[1776572489893,39.59,75767.74,3.1,0.33719,0.00013,25.71671]
[1776572498301,39.59,75766.29,3.1,0.337,0.00013,25.70781]
[1776572503337,39.59,75765.77,3.1,0.33694,0.00013,25.70592]
[1776572506803,39.59,75765.77,3.1,0.33694,0.00013,25.70592]
[1776572512400,39.6,75765.92,3.1,0.33698,0.00013,25.7071]
[1776572517435,39.6,75768.01,3.1,0.33726,0.00013,25.71619]
[1776572528513,39.6,75768.02,3.1,0.33728,0.00013,25.71679]
[1776572539590,39.61,75768.52,3.1,0.33737,0.00013,25.71937]
[1776572544625,39.61,75768.95,3.1,0.33743,0.00013,25.72139]
[1776572546442,39.61,75768.95,3.1,0.33743,0.00013,25.72139]
[1776572551674,39.61,75780.65,3.1,0.33895,0.00013,25.76718]
[1776572556709,39.61,75776.8,3.1,0.33844,0.00013,25.75108]
[1776572565772,39.61,75773.74,3.1,0.33805,0.00013,25.73839]
[1776572568405,39.61,75770.53,3.1,0.33763,0.00013,25.72494]
[1776572573845,39.61,75767.45,3.1,0.33723,0.00013,25.71212]
[1776572574145,39.61,75767.45,3.1,0.33723,0.00013,25.71212]
[1776572575650,39.61,75766.75,3.1,0.33714,0.00013,25.7092]
[1776572581902,39.62,75766.44,3.1,0.33711,0.00013,25.70811]
[1776572594993,39.62,75766.55,3.1,0.33713,0.00013,25.70902]
[1776572603049,39.62,75766.51,3.1,0.33714,0.00013,25.70917]
[1776572608084,39.62,75766.48,3.1,0.33714,0.00013,25.70924]
[1776572613120,39.63,75766.58,3.1,0.33714,0.00013,25.70648]
[1776572620169,39.63,75766.51,3.1,0.33714,0.00013,25.70645]
[1776572627221,39.63,75766.66,3.1,0.33717,0.00013,25.70734]
[1776572629827,39.63,75766.66,3.1,0.33717,0.00013,25.70734]
[1776572631730,39.63,75768.55,3.1,0.33742,0.00013,25.7154]
[1776572637292,39.63,75769.51,3.1,0.33756,0.00013,25.71965]
[1776572639306,39.63,75760.43,3.1,0.33637,0.00013,25.68142]
[1776572640313,39.63,75750.58,3.1,0.33508,0.00013,25.63965]
[1776572645631,39.64,75746.61,3.1,0.33458,0.00013,25.62318]
[1776572649886,39.64,75747.34,3.1,0.33469,0.00013,25.62667]
[1776572655418,39.64,75755.47,3.1,0.33576,0.00013,25.66172]
[1776572660453,39.64,75754.65,3.1,0.33567,0.00013,25.65854]
[1776572665488,39.65,75753.22,3.1,0.33549,0.00013,25.65278]
[1776572671530,39.65,75752.93,3.1,0.33545,0.00013,25.64855]
[1776572672514,39.65,75752.93,3.1,0.33545,0.00013,25.64855]
[1776572678579,39.65,75752.84,3.1,0.33545,0.00013,25.64861]
[1776572683614,39.66,75749.94,3.1,0.33508,0.00013,25.63662]
[1776572689230,39.66,75749.91,3.1,0.33509,0.00013,25.6367]
[1776572695703,39.66,75749.2,3.1,0.33501,0.00013,25.63431]
[1776572700738,39.67,75749.18,3.1,0.33502,0.00013,25.63461]
[1776572705772,39.67,75751.95,3.1,0.3354,0.00013,25.64671]
[1776572710808,39.67,75752.05,3.1,0.33542,0.00013,25.64745]
[1776572715843,39.67,75752.39,3.1,0.33547,0.00013,25.64918]
[1776572717890,39.67,75752.39,3.1,0.33547,0.00013,25.64918]
[1776572725913,39.68,75754.05,3.1,0.33571,0.00013,25.65676]
[1776572726583,39.68,75754.05,3.1,0.33571,0.00013,25.65676]
[1776572733969,39.68,75754.01,3.1,0.3357,0.00013,25.6536]
[1776572735978,39.68,75754.01,3.1,0.3357,0.00013,25.6536]
[1776572743035,39.68,75750.92,3.1,0.33531,0.00013,25.64094]
[1776572748070,39.69,75744.96,3.1,0.33454,0.00013,25.61594]
[1776572753105,39.69,75740.06,3.1,0.33392,0.00013,25.5955]
[1776572753501,39.69,75740.06,3.1,0.33392,0.00013,25.5955]
[1776572760155,39.7,75740.04,3.1,0.33394,0.00013,25.59604]
[1776572762618,39.7,75740.04,3.1,0.33394,0.00013,25.59604]
[1776572768211,39.7,75740.98,3.1,0.33408,0.00013,25.60066]
[1776572769306,39.7,75740.98,3.1,0.33408,0.00013,25.60066]
[1776572775261,39.7,75738.43,3.1,0.33377,0.00013,25.59031]
[1776572780297,39.71,75731.09,3.1,0.33283,0.00013,25.55931]
[1776572785902,39.71,75731.05,3.1,0.33283,0.00013,25.55954]
[1776572788029,39.71,75731.01,3.1,0.33283,0.00013,25.55957]
[1776572795402,39.72,75735.57,3.1,0.33343,0.00013,25.57649]
[1776572799453,39.72,75736.28,3.1,0.33354,0.00013,25.57984]
[1776572802503,39.72,75736.23,3.1,0.33354,0.00013,25.57977]
[1776572808493,39.73,75736.3,3.1,0.33356,0.00013,25.58066]
[1776572814535,39.73,75733.77,3.1,0.33325,0.00013,25.57026]
[1776572816443,39.73,75731.46,3.1,0.33295,0.00013,25.56045]
[1776572821585,39.73,75731.42,3.1,0.33296,0.00013,25.56079]
[1776572827627,39.74,75731.49,3.1,0.33299,0.00013,25.56159]
[1776572829858,39.74,75731.49,3.1,0.33299,0.00013,25.56159]
[1776572830466,39.74,75731.49,3.1,0.33299,0.00013,25.56176]
[1776572838713,39.74,75731.35,3.1,0.333,0.00013,25.56188]
[1776572843747,39.75,75731.41,3.1,0.33302,0.00013,25.56253]
[1776572850797,39.75,75732.29,3.1,0.33315,0.00013,25.56682]
[1776572855832,39.75,75732.33,3.1,0.33315,0.00013,25.56395]
[1776572856971,39.75,75732.33,3.1,0.33315,0.00013,25.56395]
[1776572858216,39.76,75732.29,3.1,0.33315,0.00013,25.56385]
[1776572865160,39.76,75732.32,3.1,0.33316,0.00013,25.56433]
[1776572865241,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865558,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865568,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865640,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865677,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865957,39.76,75732.32,3.1,0.33317,0.00013,25.56454]
[1776572865996,39.76,75719.8,3.1,0.33154,0.00013,25.51077]
[1776572867916,39.76,75707.43,3.1,0.32994,0.00013,25.45708]
[1776572869932,39.76,75708.01,3.1,0.33001,0.00013,25.45956]
[1776572870304,39.76,75707.55,3.1,0.32995,0.00013,25.45753]
[1776572870937,39.76,75706.7,3.1,0.32983,0.00013,25.45359]
[1776572876979,39.75,75703.51,3.1,0.32937,0.00013,25.43838]
[1776572884010,39.74,75703.3,3.1,0.32933,0.00013,25.43681]
[1776572884028,39.74,75703.37,3.1,0.32931,0.00013,25.43626]
[1776572889399,39.73,75703.38,3.1,0.32929,0.00013,25.43581]
[1776572890070,39.73,75700.87,3.1,0.32896,0.00013,25.42461]
[1776572896115,39.72,75699.85,3.1,0.32879,0.00013,25.41895]
[1776572901036,39.72,75699.85,3.1,0.32879,0.00013,25.41895]
[1776572901137,39.71,75699.85,3.1,0.32876,0.00013,25.41797]
[1776572908199,39.71,75700.14,3.1,0.32878,0.00013,25.41862]
[1776572913182,39.71,75700.28,3.1,0.32876,0.00013,25.41551]
[1776572926324,39.7,75699.96,3.1,0.32869,0.00013,25.41299]
[1776572935757,39.7,75699.67,3.1,0.32864,0.00013,25.41157]
[1776572936882,39.69,75699.67,3.1,0.32863,0.00013,25.41101]
[1776572942982,39.69,75703.54,3.1,0.32912,0.00013,25.42759]
[1776572942986,39.69,75703.54,3.1,0.32912,0.00013,25.42759]
[1776572943055,39.69,75703.54,3.1,0.32912,0.00013,25.42759]
[1776572943178,39.69,75703.54,3.1,0.32912,0.00013,25.42759]
[1776572943272,39.69,75705.25,3.1,0.32933,0.00013,25.43491]
[1776572944452,39.69,75717.83,3.1,0.33097,0.00013,25.48982]
[1776572949486,39.7,75722.76,3.1,0.33164,0.00013,25.51202]
[1776572950919,39.7,75722.76,3.1,0.33164,0.00013,25.51202]
[1776572953569,39.7,75722.06,3.1,0.33157,0.00013,25.50943]
[1776572953629,39.7,75722.24,3.1,0.3316,0.00013,25.51046]
[1776572955159,39.7,75722.24,3.1,0.3316,0.00013,25.51046]
[1776572955250,39.7,75719.71,3.1,0.33127,0.00013,25.49963]
[1776572957031,39.7,75721.08,3.1,0.33145,0.00013,25.50555]
[1776572958402,39.71,75721.9,3.1,0.33157,0.00013,25.50936]
[1776572963584,39.71,75721.04,3.1,0.33148,0.00013,25.5064]
[1776572964657,39.71,75721.04,3.1,0.33148,0.00013,25.5064]
[1776572967554,39.71,75721.18,3.1,0.33151,0.00013,25.50724]
[1776572967617,39.71,75721.18,3.1,0.33151,0.00013,25.50724]
[1776572967618,39.71,75721.18,3.1,0.33151,0.00013,25.50724]
[1776572967722,39.71,75721.18,3.1,0.33151,0.00013,25.50724]
[1776572967787,39.72,75721.18,3.1,0.33152,0.00013,25.50765]
[1776572969423,39.72,75716.23,3.1,0.33087,0.00013,25.48619]
[1776572972766,39.72,75718.64,3.1,0.33116,0.00013,25.49308]
[1776572972980,39.72,75718.64,3.1,0.33116,0.00013,25.49308]
[1776572973025,39.72,75718.64,3.1,0.33116,0.00013,25.49308]
[1776572973082,39.71,75718.68,3.1,0.33117,0.00013,25.4932]
[1776572978692,39.72,75718.5,3.1,0.33117,0.00013,25.49327]
[1776572983210,39.72,75717.31,3.1,0.33103,0.00013,25.48854]
[1776572983308,39.73,75716.69,3.1,0.33095,0.00013,25.48601]
[1776572984040,39.73,75716.69,3.1,0.33095,0.00013,25.48601]
[1776572985791,39.73,75716.92,3.1,0.33099,0.00013,25.48704]
[1776572994804,39.73,75716.95,3.1,0.33101,0.00013,25.48776]
[1776572999839,39.73,75717.1,3.1,0.33103,0.00013,25.48861]
[1776573005882,39.73,75717.24,3.1,0.33106,0.00013,25.48946]
[1776573010917,39.73,75717.14,3.1,0.33105,0.00013,25.48923]
[1776573012781,39.74,75715.44,3.1,0.33084,0.00013,25.48191]
[1776573018973,39.73,75707.9,3.1,0.32984,0.00013,25.44868]
[1776573024010,39.73,75710.17,3.1,0.33012,0.00013,25.45813]
[1776573029043,39.72,75712.09,3.1,0.33035,0.00013,25.46599]
[1776573034078,39.72,75708.71,3.1,0.32988,0.00013,25.44742]
[1776573035136,39.72,75708.71,3.1,0.32988,0.00013,25.44742]
[1776573035654,39.72,75708.64,3.1,0.32987,0.00013,25.44703]
[1776573041130,39.72,75702.25,3.1,0.32903,0.00013,25.41879]
[1776573044807,39.72,75701.75,3.1,0.32896,0.00013,25.41645]
[1776573045159,39.72,75701.72,3.1,0.32895,0.00013,25.41626]
[1776573050194,39.71,75701.02,3.1,0.32884,0.00013,25.41236]
[1776573054360,39.71,75699.75,3.1,0.32866,0.00013,25.40632]
[1776573054539,39.71,75699.68,3.1,0.32864,0.00013,25.40586]
[1776573061271,39.7,75699.65,3.1,0.3286,0.00013,25.4046]
[1776573064042,39.69,75696.95,3.1,0.32824,0.00013,25.39246]
[1776573064088,39.69,75696.95,3.1,0.32824,0.00013,25.39246]
[1776573064281,39.69,75696.95,3.1,0.32824,0.00013,25.39246]
[1776573066188,39.69,75687.2,3.1,0.32697,0.00013,25.34928]
[1776573071342,39.69,75687.75,3.1,0.32702,0.00013,25.35094]
[1776573074793,39.68,75685.83,3.1,0.32675,0.00013,25.34206]
[1776573074890,39.68,75685.83,3.1,0.32675,0.00013,25.34206]
[1776573080405,39.68,75673.55,3.1,0.32515,0.00013,25.28705]
[1776573082275,39.68,75673.39,3.1,0.32512,0.00013,25.28625]
[1776573083081,39.68,75673.35,3.1,0.32512,0.00013,25.28599]
[1776573084743,39.68,75668.18,3.1,0.32444,0.00013,25.2628]
[1776573090477,39.67,75662.41,3.1,0.32369,0.00013,25.23663]
[1776573091585,39.67,75658.08,3.1,0.32311,0.00013,25.21376]
[1776573091684,39.67,75658.08,3.1,0.32311,0.00013,25.21376]
[1776573092445,39.67,75658.08,3.1,0.32311,0.00013,25.21376]
[1776573092699,39.67,75653.88,3.1,0.32257,0.00013,25.19486]
[1776573092816,39.67,75653.88,3.1,0.32257,0.00013,25.19486]
[1776573098542,39.67,75644.24,3.1,0.32133,0.00013,25.15141]
[1776573103577,39.68,75645.48,3.1,0.32149,0.00013,25.15714]
[1776573108612,39.68,75650.16,3.1,0.3221,0.00013,25.17837]
[1776573113649,39.68,75651.25,3.1,0.32224,0.00013,25.18332]
[1776573119690,39.68,75651.39,3.1,0.32226,0.00013,25.18401]
[1776573125409,39.68,75655.46,3.1,0.32278,0.00013,25.20234]
[1776573126081,39.68,75657.69,3.1,0.32307,0.00013,25.21234]
[1776573128962,39.68,75662.16,3.1,0.32364,0.00013,25.23233]
[1776573133629,39.67,75665.79,3.1,0.32411,0.00013,25.24836]
[1776573134696,39.67,75665.9,3.1,0.32412,0.00013,25.24874]
[1776573140128,39.67,75665.72,3.1,0.32409,0.00013,25.24771]
[1776573140958,39.67,75665.72,3.1,0.32408,0.00013,25.2476]
[1776573140969,39.67,75665.72,3.1,0.32408,0.00013,25.2476]
[1776573141088,39.67,75665.72,3.1,0.32408,0.00013,25.2476]
[1776573141096,39.67,75654.3,3.1,0.32261,0.00013,25.19635]
[1776573141846,39.67,75641.86,3.1,0.32101,0.00013,25.14019]
[1776573142894,39.67,75641.86,3.1,0.32101,0.00013,25.14019]
[1776573145335,39.67,75639.71,3.1,0.32073,0.00013,25.13053]
[1776573146566,39.67,75640.2,3.1,0.3208,0.00013,25.13279]
[1776573149976,39.67,75641.23,3.1,0.32093,0.00013,25.13761]
[1776573151811,39.67,75641.08,3.1,0.32092,0.00013,25.13699]
[1776573152483,39.67,75641.08,3.1,0.32092,0.00013,25.13699]
[1776573152818,39.67,75636.26,3.1,0.32028,0.00013,25.11174]
[1776573152960,39.67,75636.26,3.1,0.32028,0.00013,25.11174]
[1776573153543,39.67,75636.26,3.1,0.32028,0.00013,25.11174]
[1776573153054,39.67,75624.61,3.1,0.31879,0.00013,25.0587]
[1776573154184,39.67,75624.61,3.1,0.31879,0.00013,25.0587]
[1776573154544,39.67,75624.61,3.1,0.31879,0.00013,25.0587]
[1776573154573,39.67,75615.1,3.1,0.31757,0.00013,25.01522]
[1776573156238,39.68,75611.81,3.1,0.31715,0.00013,25.00023]
[1776573161986,39.68,75609.89,3.1,0.31694,0.00013,24.99249]
[1776573167021,39.69,75613.94,3.1,0.31748,0.00013,25.01185]
[1776573172056,39.69,75620.22,3.1,0.3183,0.00013,25.04127]
[1776573178101,39.7,75619.57,3.1,0.31824,0.00013,25.03895]
[1776573183137,39.7,75619.54,3.1,0.31825,0.00013,25.03938]
[1776573188171,39.7,75619.64,3.1,0.31828,0.00013,25.04043]
[1776573196228,39.71,75619.75,3.1,0.31833,0.00013,25.04189]
[1776573202271,39.71,75619.29,3.1,0.31829,0.00013,25.04054]
[1776573202879,39.71,75619.29,3.1,0.31829,0.00013,25.04054]
[1776573203278,39.72,75628.93,3.1,0.31953,0.00013,25.08466]
[1776573204018,39.72,75628.93,3.1,0.31953,0.00013,25.08466]
[1776573204221,39.72,75628.93,3.1,0.31953,0.00013,25.08466]
[1776573209591,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573209627,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573209637,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573209646,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573209789,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573209947,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573210028,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573210063,39.72,75634.61,3.1,0.32026,0.00013,25.1107]
[1776573210327,39.72,75664.32,3.1,0.32409,0.00013,25.24467]
[1776573211184,39.72,75664.32,3.1,0.32409,0.00013,25.24467]
[1776573211333,39.72,75676.18,3.1,0.3256,0.00013,25.29397]
[1776573211842,39.72,75676.18,3.1,0.3256,0.00013,25.29397]
[1776573212793,39.72,75675.12,3.1,0.32546,0.00013,25.28918]
[1776573213575,39.72,75675.12,3.1,0.32546,0.00013,25.28918]
[1776573215777,39.72,75673.17,3.1,0.3252,0.00013,25.28028]
[1776573220765,39.71,75672.71,3.1,0.32513,0.00013,25.27786]
[1776573224200,39.71,75669.35,3.1,0.32469,0.00013,25.26271]
[1776573224231,39.71,75669.35,3.1,0.32469,0.00013,25.26271]
[1776573228282,39.71,75669.56,3.1,0.32471,0.00013,25.26345]
[1776573233497,39.71,75667.28,3.1,0.32441,0.00013,25.25288]
[1776573237212,39.71,75667.28,3.1,0.32441,0.00013,25.25288]
[1776573237481,39.71,75667.28,3.1,0.32441,0.00013,25.25288]
[1776573237532,39.71,75658.79,3.1,0.3233,0.00013,25.21471]
[1776573237770,39.71,75658.79,3.1,0.3233,0.00013,25.21471]
[1776573237928,39.71,75658.79,3.1,0.3233,0.00013,25.21471]
[1776573238025,39.71,75658.79,3.1,0.3233,0.00013,25.21471]
[1776573238538,39.71,75646.82,3.1,0.32176,0.00013,25.16088]
[1776573243573,39.71,75644.93,3.1,0.32152,0.00013,25.15246]
[1776573248608,39.71,75644.54,3.1,0.32148,0.00013,25.15085]
[1776573249972,39.71,75644.79,3.1,0.32151,0.00013,25.15201]
[1776573250144,39.71,75644.79,3.1,0.32151,0.00013,25.15201]
[1776573251964,39.71,75648.67,3.1,0.32201,0.00013,25.16956]
[1776573253813,39.71,75654.44,3.1,0.32275,0.00013,25.19554]
[1776573261192,39.71,75655.76,3.1,0.32292,0.00013,25.20143]
[1776573270361,39.71,75655.59,3.1,0.3229,0.00013,25.20061]
[1776573271769,39.71,75669.06,3.1,0.32461,0.00013,25.25735]
[1776573272753,39.71,75669.06,3.1,0.32461,0.00013,25.25735]
[1776573273647,39.71,75669.06,3.1,0.32461,0.00013,25.25735]
[1776573274791,39.71,75659.96,3.1,0.32344,0.00013,25.21654]
[1776573279826,39.71,75662.12,3.1,0.32371,0.00013,25.22606]
[1776573285409,39.7,75659.0,3.1,0.3233,0.00013,25.21194]
[1776573291033,39.7,75655.94,3.1,0.32291,0.00013,25.19813]
[1776573296947,39.7,75652.41,3.1,0.32245,0.00013,25.18211]
[1776573301982,39.7,75653.96,3.1,0.32264,0.00013,25.18905]
[1776573306628,39.7,75650.59,3.1,0.32221,0.00013,25.1739]
[1776573306900,39.7,75650.35,3.1,0.32218,0.00013,25.17282]
[1776573309549,39.7,75654.14,3.1,0.32267,0.00013,25.18987]
[1776573311529,39.7,75654.75,3.1,0.32275,0.00013,25.1926]
[1776573317709,39.7,75650.34,3.1,0.32218,0.00013,25.17282]
[1776573327159,39.7,75648.74,3.1,0.32198,0.00013,25.16583]
[1776573332194,39.7,75648.14,3.1,0.32189,0.00013,25.15983]
[1776573337229,39.71,75648.32,3.1,0.32192,0.00013,25.16079]
[1776573343271,39.71,75646.71,3.1,0.32171,0.00013,25.15371]
[1776573348306,39.71,75643.42,3.1,0.3213,0.00013,25.13908]
[1776573355355,39.71,75646.96,3.1,0.32176,0.00013,25.15533]
[1776573360390,39.71,75646.83,3.1,0.32175,0.00013,25.15492]
[1776573365425,39.71,75647.0,3.1,0.32178,0.00013,25.15585]
[1776573371467,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573373913,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573374013,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573374220,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573374284,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573374321,39.71,75652.68,3.1,0.32251,0.00013,25.18157]
[1776573374488,39.71,75664.1,3.1,0.32398,0.00013,25.23276]
[1776573375249,39.71,75664.1,3.1,0.32398,0.00013,25.23276]
[1776573375495,39.71,75676.21,3.1,0.32555,0.00013,25.28663]
[1776573375963,39.71,75676.21,3.1,0.32555,0.00013,25.28663]
[1776573376298,39.71,75676.21,3.1,0.32555,0.00013,25.28663]
[1776573378161,39.71,75684.21,3.1,0.32657,0.00013,25.32186]
[1776573380816,39.71,75687.48,3.1,0.32699,0.00013,25.33607]
[1776573386571,39.7,75686.07,3.1,0.32678,0.00013,25.32901]
[1776573391607,39.7,75689.69,3.1,0.32721,0.00013,25.34097]
[1776573394627,39.7,75681.01,3.1,0.32608,0.00013,25.30229]
[1776573395636,39.7,75681.01,3.1,0.32608,0.00013,25.30229]
[1776573395889,39.7,75680.58,3.1,0.32602,0.00013,25.30029]
[1776573401678,39.69,75673.67,3.1,0.32511,0.00013,25.26915]
[1776573407720,39.69,75673.75,3.1,0.32511,0.00013,25.26905]
[1776573412851,39.69,75670.75,3.1,0.32471,0.00013,25.25549]
[1776573419820,39.68,75672.6,3.1,0.32493,0.00013,25.2631]
[1776573424855,39.68,75678.69,3.1,0.32571,0.00013,25.28973]
[1776573429890,39.68,75685.71,3.1,0.3266,0.00013,25.3203]
[1776573434924,39.67,75680.28,3.1,0.32588,0.00013,25.29571]
[1776573440831,39.67,75675.31,3.1,0.32522,0.00013,25.2733]
[1776573448023,39.67,75682.3,3.1,0.3261,0.00013,25.30358]
[1776573453062,39.66,75682.34,3.1,0.32608,0.00013,25.2999]
[1776573458097,39.66,75683.09,3.1,0.32616,0.00013,25.30278]
[1776573463132,39.66,75681.08,3.1,0.32588,0.00013,25.29337]
[1776573468167,39.65,75680.29,3.1,0.32577,0.00013,25.28948]
[1776573470834,39.65,75679.7,3.1,0.32569,0.00013,25.28679]
[1776573482265,39.65,75670.99,3.1,0.32454,0.00013,25.2473]
[1776573487300,39.65,75670.17,3.1,0.32443,0.00013,25.24348]
[1776573492334,39.65,75669.68,3.1,0.32436,0.00013,25.24115]
[1776573498878,39.65,75668.63,3.1,0.32423,0.00013,25.2364]
[1776573504419,39.65,75661.23,3.1,0.32327,0.00013,25.20326]
[1776573506625,39.65,75660.78,3.1,0.32321,0.00013,25.20126]
[1776573513482,39.65,75653.7,3.1,0.32229,0.00013,25.16632]
[1776573518517,39.65,75660.24,3.1,0.32314,0.00013,25.19592]
[1776573521673,39.65,75663.17,3.1,0.32352,0.00013,25.20908]
[1776573521902,39.65,75663.17,3.1,0.32352,0.00013,25.20908]
[1776573527580,39.65,75665.64,3.1,0.32384,0.00013,25.22015]
[1776573532614,39.65,75665.6,3.1,0.32383,0.00013,25.21996]
[1776573535324,39.65,75666.15,3.1,0.3239,0.00013,25.22241]
[1776573540670,39.65,75663.1,3.1,0.32351,0.00013,25.20875]
[1776573545706,39.65,75663.71,3.1,0.32359,0.00013,25.21153]
[1776573552755,39.65,75663.27,3.1,0.32353,0.00013,25.20964]
[1776573557790,39.65,75663.09,3.1,0.32351,0.00013,25.20889]
[1776573562310,39.65,75662.38,3.1,0.32342,0.00013,25.20576]
[1776573567860,39.65,75668.1,3.1,0.32416,0.00013,25.23135]
[1776573572895,39.65,75669.41,3.1,0.32431,0.00013,25.23377]
[1776573580951,39.65,75670.04,3.1,0.32439,0.00013,25.23654]
[1776573585987,39.65,75670.07,3.1,0.32439,0.00013,25.23666]
[1776573589530,39.65,75670.0,3.1,0.32438,0.00013,25.23633]
[1776573595050,39.65,75661.01,3.1,0.32323,0.00013,25.19621]
[1776573600086,39.65,75660.48,3.1,0.32316,0.00013,25.19398]
[1776573604187,39.65,75657.13,3.1,0.32273,0.00013,25.179]
[1776573605958,39.65,75657.13,3.1,0.32273,0.00013,25.17908]
[1776573606445,39.65,75651.01,3.1,0.32195,0.00013,25.15161]
[1776573606954,39.65,75651.01,3.1,0.32195,0.00013,25.15161]
[1776573610186,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610230,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610522,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610647,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610815,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610844,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610901,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573610986,39.66,75657.5,3.1,0.32279,0.00013,25.18104]
[1776573611373,39.66,75656.57,3.1,0.32267,0.00013,25.1769]
[1776573611512,39.66,75656.57,3.1,0.32267,0.00013,25.1769]
[1776573611584,39.66,75656.57,3.1,0.32267,0.00013,25.1769]
[1776573611742,39.66,75656.57,3.1,0.32267,0.00013,25.1769]
[1776573611844,39.66,75606.25,3.1,0.31621,0.00013,24.94748]
[1776573612258,39.66,75606.25,3.1,0.31621,0.00013,24.94748]
[1776573612544,39.66,75606.25,3.1,0.31621,0.00013,24.94748]
[1776573612591,39.66,75569.23,3.1,0.31149,0.00013,24.77498]
[1776573613200,39.66,75539.95,3.1,0.30778,0.00013,24.6362]
[1776573614651,39.66,75539.95,3.1,0.30778,0.00013,24.6362]
[1776573614665,39.66,75536.56,3.1,0.30735,0.00013,24.62]
[1776573615515,39.66,75536.56,3.1,0.30735,0.00013,24.62]
[1776573615708,39.66,75524.31,3.1,0.30581,0.00013,24.56121]
[1776573616606,39.66,75524.31,3.1,0.30581,0.00013,24.56121]
[1776573620252,39.66,75514.17,3.1,0.30454,0.00013,24.51267]
[1776573622314,39.66,75520.94,3.1,0.3054,0.00013,24.54558]
[1776573624626,39.66,75518.97,3.1,0.30515,0.00013,24.53624]
[1776573625058,39.66,75518.97,3.1,0.30515,0.00013,24.53624]
[1776573626715,39.66,75518.73,3.1,0.30513,0.00013,24.53524]
[1776573626725,39.66,75518.73,3.1,0.30513,0.00013,24.53524]
[1776573628120,39.66,75516.81,3.1,0.30489,0.00013,24.52615]
[1776573630885,39.67,75516.62,3.1,0.30487,0.00013,24.52541]
[1776573630987,39.67,75516.62,3.1,0.30487,0.00013,24.52541]
[1776573631068,39.67,75516.62,3.1,0.30487,0.00013,24.52541]
[1776573631621,39.67,75516.88,3.1,0.30489,0.00013,24.52338]
[1776573631714,39.67,75506.9,3.1,0.30363,0.00013,24.47505]
[1776573633013,39.67,75506.9,3.1,0.30363,0.00013,24.47505]
[1776573633061,39.67,75493.31,3.1,0.30193,0.00013,24.40921]
[1776573633339,39.67,75483.94,3.1,0.30076,0.00013,24.36335]
[1776573634712,39.67,75483.94,3.1,0.30076,0.00013,24.36335]
[1776573635506,39.67,75476.43,3.1,0.29982,0.00013,24.32668]
[1776573635582,39.67,75463.13,3.1,0.29816,0.00012,24.2613]
[1776573636608,39.67,75463.13,3.1,0.29816,0.00012,24.2613]
[1776573636655,39.67,75463.13,3.1,0.29816,0.00012,24.2613]
[1776573636934,39.67,75463.13,3.1,0.29816,0.00012,24.2613]
[1776573637048,39.67,75463.13,3.1,0.29816,0.00012,24.2613]
[1776573637293,39.68,75458.58,3.1,0.29762,0.00012,24.23943]
[1776573638009,39.68,75457.69,3.1,0.29751,0.00012,24.23527]
[1776573638533,39.68,75457.69,3.1,0.29751,0.00012,24.23527]
[1776573638636,39.68,75455.87,3.1,0.29728,0.00012,24.22623]
[1776573639395,39.68,75455.87,3.1,0.29728,0.00012,24.22623]
[1776573639656,39.68,75455.87,3.1,0.29728,0.00012,24.22623]
[1776573640025,39.68,75455.87,3.1,0.29728,0.00012,24.22623]
[1776573640054,39.68,75455.87,3.1,0.29728,0.00012,24.22623]
[1776573640339,39.68,75462.92,3.1,0.29818,0.00012,24.26186]
[1776573645087,39.68,75477.55,3.1,0.30003,0.00013,24.33482]
[1776573648886,39.69,75478.9,3.1,0.30023,0.00013,24.34239]
[1776573650467,39.69,75489.64,3.1,0.30159,0.00013,24.39565]
[1776573652346,39.69,75491.72,3.1,0.30186,0.00013,24.40598]
[1776573652390,39.69,75491.72,3.1,0.30186,0.00013,24.40598]
[1776573652488,39.69,75491.72,3.1,0.30186,0.00013,24.40598]
[1776573653162,39.7,75496.22,3.1,0.30243,0.00013,24.42808]
[1776573655829,39.7,75490.57,3.1,0.30172,0.00013,24.40081]
[1776573655831,39.7,75490.57,3.1,0.30172,0.00013,24.40081]
[1776573661545,39.7,75493.04,3.1,0.30206,0.00013,24.41393]
[1776573666580,39.71,75499.5,3.1,0.30289,0.00013,24.44605]
[1776573671615,39.71,75504.09,3.1,0.30348,0.00013,24.46883]
[1776573674065,39.71,75505.85,3.1,0.30371,0.00013,24.47746]
[1776573674364,39.71,75507.39,3.1,0.3039,0.00013,24.48508]
[1776573679671,39.71,75501.87,3.1,0.30322,0.00013,24.45873]
[1776573681306,39.71,75502.14,3.1,0.30326,0.00013,24.46014]
[1776573681653,39.71,75502.14,3.1,0.30326,0.00013,24.46014]
[1776573686720,39.72,75506.47,3.1,0.30382,0.00013,24.48163]
[1776573691755,39.72,75506.6,3.1,0.30382,0.00013,24.4792]
[1776573697797,39.72,75508.95,3.1,0.30413,0.00013,24.49094]
[1776573700911,39.72,75510.1,3.1,0.30428,0.00013,24.4966]
[1776573700998,39.72,75510.1,3.1,0.30428,0.00013,24.4966]
[1776573701136,39.72,75510.1,3.1,0.30428,0.00013,24.4966]
[1776573701344,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701479,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701545,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701582,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701718,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701888,39.72,75516.65,3.1,0.3051,0.00013,24.52827]
[1776573701895,39.72,75536.86,3.1,0.30766,0.00013,24.62531]
[1776573703006,39.72,75536.86,3.1,0.30766,0.00013,24.62531]
[1776573703076,39.72,75550.0,3.1,0.30932,0.00013,24.68781]
[1776573707606,39.72,75549.49,3.1,0.30925,0.00013,24.68539]
[1776573707655,39.72,75549.49,3.1,0.30925,0.00013,24.68539]
[1776573713060,39.72,75555.99,3.1,0.31007,0.00013,24.71613]
[1776573713093,39.72,75555.99,3.1,0.31007,0.00013,24.71613]
[1776573713167,39.72,75555.99,3.1,0.31007,0.00013,24.71613]
[1776573713213,39.72,75556.01,3.1,0.31008,0.00013,24.71621]
[1776573713913,39.72,75550.11,3.1,0.30933,0.00013,24.68814]
[1776573718074,39.72,75545.53,3.1,0.30874,0.00013,24.66611]
[1776573719815,39.72,75543.24,3.1,0.30844,0.00013,24.65505]
[1776573719916,39.72,75543.24,3.1,0.30844,0.00013,24.65505]
[1776573724359,39.72,75539.39,3.1,0.30795,0.00013,24.63645]
[1776573726263,39.72,75543.64,3.1,0.30848,0.00013,24.65657]
[1776573728900,39.72,75548.0,3.1,0.30903,0.00013,24.67713]
[1776573729018,39.71,75547.72,3.1,0.30899,0.00013,24.67571]
[1776573734053,39.71,75556.42,3.1,0.31008,0.00013,24.71663]
[1776573737796,39.71,75556.38,3.1,0.31007,0.00013,24.71618]
[1776573739218,39.71,75556.47,3.1,0.31008,0.00013,24.71652]
[1776573739260,39.71,75557.65,3.1,0.31023,0.00013,24.72202]
[1776573742160,39.71,75557.23,3.1,0.31018,0.00013,24.72029]
[1776573744123,39.71,75566.95,3.1,0.31142,0.00013,24.76627]
[1776573745043,39.71,75566.95,3.1,0.31142,0.00013,24.76627]
[1776573745605,39.71,75570.33,3.1,0.31185,0.00013,24.78212]
[1776573749223,39.71,75568.84,3.1,0.31166,0.00013,24.77497]
[1776573751325,39.71,75569.32,3.1,0.3117,0.00013,24.77389]
[1776573756506,39.71,75571.42,3.1,0.31196,0.00013,24.78357]
[1776573757423,39.71,75572.94,3.1,0.31216,0.00013,24.79077]
[1776573763256,39.71,75574.1,3.1,0.31229,0.00013,24.79586]
[1776573768291,39.71,75574.74,3.1,0.31237,0.00013,24.79856]
[1776573773326,39.71,75572.05,3.1,0.31202,0.00013,24.7857]
[1776573778361,39.7,75571.09,3.1,0.31189,0.00013,24.78099]
[1776573781196,39.7,75571.09,3.1,0.31189,0.00013,24.78099]
[1776573784631,39.7,75563.99,3.1,0.31098,0.00013,24.74745]
[1776573785506,39.7,75563.96,3.1,0.31098,0.00013,24.7473]
[1776573788696,39.7,75575.33,3.1,0.31242,0.00013,24.8005]
[1776573791698,39.7,75576.0,3.1,0.3125,0.00013,24.80343]
[1776573792414,39.7,75575.94,3.1,0.31249,0.00013,24.80322]
[1776573797495,39.7,75575.41,3.1,0.31241,0.00013,24.80044]
[1776573803537,39.7,75575.34,3.1,0.31239,0.00013,24.7997]
[1776573808572,39.69,75575.34,3.1,0.31238,0.00013,24.79938]
[1776573811556,39.69,75573.65,3.1,0.31217,0.00013,24.79133]
[1776573817635,39.69,75570.68,3.1,0.31176,0.00013,24.77359]
[1776573821552,39.69,75570.71,3.1,0.31176,0.00013,24.77365]
[1776573825204,39.69,75566.64,3.1,0.31123,0.00013,24.75428]
[1776573825286,39.69,75565.94,3.1,0.31114,0.00013,24.75086]
[1776573828427,39.69,75564.37,3.1,0.31094,0.00013,24.74322]
[1776573830377,39.69,75557.73,3.1,0.31009,0.00013,24.71163]
[1776573836032,39.68,75557.06,3.1,0.30999,0.00013,24.70799]
[1776573841803,39.68,75555.34,3.1,0.30975,0.00013,24.69921]
[1776573848852,39.68,75556.56,3.1,0.30989,0.00013,24.70432]
[1776573858922,39.67,75556.52,3.1,0.30985,0.00013,24.70311]
[1776573861320,39.67,75553.91,3.1,0.30952,0.00013,24.69052]
[1776573861770,39.67,75550.0,3.1,0.30902,0.00013,24.67185]
[1776573865507,39.67,75547.61,3.1,0.30871,0.00013,24.66024]
[1776573873023,39.66,75545.87,3.1,0.30845,0.00013,24.64784]
[1776573873437,39.66,75545.87,3.1,0.30845,0.00013,24.64784]
[1776573874665,39.66,75545.76,3.1,0.30843,0.00013,24.64724]
[1776573877765,39.66,75544.97,3.1,0.30832,0.00013,24.64325]
[1776573883096,39.66,75546.03,3.1,0.30845,0.00013,24.64785]
[1776573885738,39.66,75546.06,3.1,0.30845,0.00013,24.64791]
[1776573887639,39.66,75548.79,3.1,0.30879,0.00013,24.66066]
[1776573890791,39.65,75548.86,3.1,0.30879,0.00013,24.6607]
[1776573891326,39.65,75548.86,3.1,0.30879,0.00013,24.6607]
[1776573891413,39.65,75550.15,3.1,0.30895,0.00013,24.66674]
[1776573891434,39.65,75550.15,3.1,0.30895,0.00013,24.66674]
[1776573891879,39.65,75550.15,3.1,0.30895,0.00013,24.66674]
[1776573892160,39.65,75557.36,3.1,0.30986,0.00013,24.70094]
[1776573897194,39.66,75564.9,3.1,0.31083,0.00013,24.73712]
[1776573898839,39.66,75564.9,3.1,0.31083,0.00013,24.73712]
[1776573899341,39.66,75564.9,3.1,0.31083,0.00013,24.73712]
[1776573905250,39.66,75571.19,3.1,0.31165,0.00013,24.7674]
[1776573910285,39.66,75574.02,3.1,0.31202,0.00013,24.78108]
[1776573913268,39.66,75575.5,3.1,0.31222,0.00013,24.78817]
[1776573913716,39.66,75576.68,3.1,0.31237,0.00013,24.79378]
[1776573913799,39.66,75576.68,3.1,0.31237,0.00013,24.79378]
[1776573914031,39.66,75576.68,3.1,0.31237,0.00013,24.79378]
[1776573914313,39.66,75583.53,3.1,0.31324,0.00013,24.82593]
[1776573915237,39.66,75583.53,3.1,0.31324,0.00013,24.82593]
[1776573916149,39.67,75587.94,3.1,0.31381,0.00013,24.8468]
[1776573919348,39.67,75597.83,3.1,0.31511,0.00013,24.89383]
[1776573919829,39.67,75597.83,3.1,0.31511,0.00013,24.89383]
[1776573921885,39.67,75600.56,3.1,0.31547,0.00013,24.90691]
[1776573922261,39.67,75600.56,3.1,0.31547,0.00013,24.90691]
[1776573927405,39.68,75612.78,3.1,0.31706,0.00013,24.96438]
[1776573929913,39.68,75606.75,3.1,0.3163,0.00013,24.93689]
[1776573933174,39.68,75606.41,3.1,0.31626,0.00013,24.93549]
[1776573936644,39.69,75608.13,3.1,0.31649,0.00013,24.94084]
[1776573938200,39.69,75610.46,3.1,0.31679,0.00013,24.95175]
[1776573940026,39.69,75614.28,3.1,0.31729,0.00013,24.96964]
[1776573940091,39.69,75614.28,3.1,0.31729,0.00013,24.96964]
[1776573940844,39.7,75615.24,3.1,0.31742,0.00013,24.97433]
[1776573940907,39.7,75626.79,3.1,0.3189,0.00013,25.02723]
[1776573946540,39.7,75624.02,3.1,0.31856,0.00013,25.01505]
[1776573951575,39.7,75620.96,3.1,0.31818,0.00013,25.00159]
[1776573957617,39.71,75621.74,3.1,0.3183,0.00013,25.0058]
[1776573962319,39.71,75621.7,3.1,0.31831,0.00013,25.00592]
[1776573962502,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573962581,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573962595,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573962635,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573962776,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573963031,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573963038,39.71,75621.63,3.1,0.3183,0.00013,25.00579]
[1776573963132,39.71,75608.85,3.1,0.31667,0.00013,24.94726]
[1776573963659,39.71,75596.47,3.1,0.31509,0.00013,24.89004]
[1776573965457,39.71,75596.47,3.1,0.31509,0.00013,24.89004]
[1776573966267,39.71,75593.59,3.1,0.31473,0.00013,24.87709]
[1776573967156,39.71,75593.97,3.1,0.31479,0.00013,24.87907]
[1776573968514,39.72,75596.97,3.1,0.31518,0.00013,24.8932]
[1776573968920,39.72,75596.97,3.1,0.31518,0.00013,24.8932]
[1776573969240,39.72,75596.97,3.1,0.31518,0.00013,24.8932]
[1776573970881,39.72,75599.36,3.1,0.31549,0.00013,24.90467]
[1776573971308,39.72,75599.36,3.1,0.31549,0.00013,24.90467]
[1776573971888,39.72,75599.36,3.1,0.31551,0.00013,24.90505]
[1776573975809,39.72,75605.59,3.1,0.31632,0.00013,24.93436]
[1776573981787,39.73,75612.24,3.1,0.3172,0.00013,24.96611]
[1776573986821,39.74,75613.48,3.1,0.31738,0.00013,24.97245]
[1776573991857,39.74,75610.94,3.1,0.31705,0.00013,24.95797]
[1776573996892,39.74,75611.94,3.1,0.3172,0.00013,24.96322]
[1776574001927,39.75,75613.73,3.1,0.31745,0.00013,24.97205]
[1776574006405,39.75,75609.9,3.1,0.31697,0.00013,24.95482]
[1776574011997,39.76,75609.8,3.1,0.31699,0.00013,24.95533]
[1776574013990,39.76,75609.76,3.1,0.31699,0.00013,24.95529]
[1776574020053,39.76,75604.86,3.1,0.31639,0.00013,24.93376]
[1776574021125,39.76,75604.86,3.1,0.31639,0.00013,24.93376]
[1776574021227,39.77,75603.15,3.1,0.31618,0.00013,24.92621]
[1776574022528,39.77,75603.15,3.1,0.31618,0.00013,24.92621]
[1776574022602,39.77,75602.76,3.1,0.31613,0.00013,24.92441]
[1776574023044,39.77,75602.76,3.1,0.31613,0.00013,24.92441]
[1776574025611,39.77,75594.81,3.1,0.31513,0.00013,24.88812]
[1776574025647,39.77,75594.81,3.1,0.31513,0.00013,24.88812]
[1776574026279,39.77,75594.81,3.1,0.31513,0.00013,24.88812]
[1776574027869,39.77,75591.58,3.1,0.31472,0.00013,24.87328]
[1776574030606,39.77,75589.5,3.1,0.31446,0.00013,24.86359]
[1776574030677,39.77,75589.5,3.1,0.31446,0.00013,24.86359]
[1776574031020,39.77,75589.5,3.1,0.31446,0.00013,24.86359]
[1776574031150,39.77,75570.62,3.1,0.31205,0.00013,24.77526]
[1776574032253,39.77,75570.62,3.1,0.31205,0.00013,24.77526]
[1776574032780,39.77,75563.85,3.1,0.31118,0.00013,24.74329]
[1776574033155,39.77,75563.85,3.1,0.31118,0.00013,24.74329]
[1776574033915,39.77,75564.27,3.1,0.31123,0.00013,24.74512]
[1776574035459,39.77,75564.3,3.1,0.31123,0.00013,24.74511]
[1776574036860,39.76,75564.25,3.1,0.31121,0.00013,24.74457]
[1776574039004,39.76,75564.87,3.1,0.31128,0.00013,24.74718]
[1776574044241,39.76,75563.66,3.1,0.3111,0.00013,24.7406]
[1776574046860,39.75,75563.46,3.1,0.31107,0.00013,24.73938]
[1776574047261,39.75,75566.7,3.1,0.31148,0.00013,24.75454]
[1776574053305,39.75,75567.57,3.1,0.31155,0.00013,24.75456]
[1776574058092,39.75,75567.57,3.1,0.31155,0.00013,24.75456]
[1776574058339,39.75,75566.24,3.1,0.31137,0.00013,24.74781]
[1776574061275,39.75,75565.49,3.1,0.31127,0.00013,24.74399]
[1776574062256,39.74,75564.85,3.1,0.31118,0.00013,24.74084]
[1776574064953,39.74,75563.13,3.1,0.31095,0.00013,24.73248]
[1776574067187,39.74,75558.51,3.1,0.31036,0.00013,24.71032]
[1776574067415,39.74,75558.51,3.1,0.31036,0.00013,24.71032]
[1776574068190,39.74,75557.32,3.1,0.3102,0.00013,24.70459]
[1776574074451,39.74,75545.99,3.1,0.30875,0.00013,24.65035]
[1776574079486,39.73,75546.06,3.1,0.30875,0.00013,24.65037]
[1776574083859,39.73,75550.22,3.1,0.30927,0.00013,24.66985]
[1776574086999,39.73,75554.94,3.1,0.30986,0.00013,24.69194]
[1776574088307,39.73,75555.54,3.1,0.30993,0.00013,24.69467]
[1776574092640,39.73,75555.65,3.1,0.30993,0.00013,24.69466]
[1776574092812,39.73,75555.65,3.1,0.30993,0.00013,24.69466]
[1776574092947,39.73,75555.65,3.1,0.30993,0.00013,24.69466]
[1776574093206,39.73,75555.65,3.1,0.30993,0.00013,24.69466]
[1776574093584,39.73,75565.38,3.1,0.31117,0.00013,24.74052]
[1776574093924,39.73,75565.38,3.1,0.31117,0.00013,24.74052]
[1776574095032,39.73,75570.55,3.1,0.31182,0.00013,24.76472]
[1776574095185,39.73,75570.55,3.1,0.31182,0.00013,24.76472]
[1776574097325,39.73,75571.36,3.1,0.31192,0.00013,24.76839]
[1776574102650,39.73,75579.52,3.1,0.31297,0.00013,24.80702]
[1776574106962,39.73,75578.23,3.1,0.31281,0.00013,24.80109]
[1776574107341,39.73,75578.23,3.1,0.31281,0.00013,24.80109]
[1776574107407,39.73,75578.23,3.1,0.31281,0.00013,24.80109]
[1776574107655,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574107723,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574107943,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574108041,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574108281,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574108449,39.73,75578.87,3.1,0.31289,0.00013,24.80425]
[1776574108478,39.73,75583.23,3.1,0.31346,0.00013,24.82489]
[1776574108696,39.73,75605.3,3.1,0.31627,0.00013,24.92727]
[1776574110341,39.73,75605.3,3.1,0.31627,0.00013,24.92727]
[1776574110381,39.73,75613.79,3.1,0.31737,0.00013,24.96666]
[1776574110773,39.73,75613.79,3.1,0.31737,0.00013,24.96666]
[1776574110881,39.73,75613.79,3.1,0.31737,0.00013,24.96666]
[1776574111570,39.73,75613.79,3.1,0.31737,0.00013,24.96666]
[1776574113524,39.73,75612.13,3.1,0.31714,0.00013,24.95575]
[1776574118826,39.74,75611.99,3.1,0.31715,0.00013,24.95604]
[1776574124810,39.75,75620.81,3.1,0.31831,0.00013,24.99741]
[1776574126257,39.75,75620.81,3.1,0.31831,0.00013,24.99741]
[1776574128129,39.75,75628.21,3.1,0.31927,0.00013,25.03138]
[1776574135528,39.75,75625.42,3.1,0.31892,0.00013,25.01916]
[1776574140922,39.76,75631.0,3.1,0.31966,0.00013,25.04527]
[1776574145957,39.76,75628.3,3.1,0.31932,0.00013,25.03335]
[1776574149913,39.76,75627.74,3.1,0.31926,0.00013,25.03095]
[1776574151368,39.76,75628.27,3.1,0.31933,0.00013,25.03351]
[1776574151726,39.76,75629.08,3.1,0.31944,0.00013,25.03734]
[1776574153971,39.76,75639.78,3.1,0.32081,0.00013,25.0859]
[1776574155440,39.76,75640.99,3.1,0.32097,0.00013,25.0914]
[1776574155459,39.76,75640.99,3.1,0.32097,0.00013,25.0914]
[1776574155656,39.76,75640.99,3.1,0.32097,0.00013,25.0914]
[1776574155672,39.76,75641.95,3.1,0.32109,0.00013,25.09578]
[1776574161096,39.76,75647.07,3.1,0.32175,0.00013,25.1189]
[1776574166129,39.76,75648.53,3.1,0.32194,0.00013,25.12549]
[1776574171165,39.76,75648.01,3.1,0.32185,0.00013,25.1197]
[1776574176458,39.76,75648.97,3.1,0.32198,0.00013,25.12401]
[1776574178195,39.76,75656.72,3.1,0.32297,0.00013,25.1588]
[1776574184258,39.76,75656.17,3.1,0.3229,0.00013,25.15609]
[1776574187279,39.76,75664.63,3.1,0.32398,0.00013,25.1938]
[1776574189268,39.76,75663.53,3.1,0.32384,0.00013,25.18883]
[1776574191698,39.76,75668.43,3.1,0.32447,0.00013,25.21055]
[1776574192094,39.76,75669.54,3.1,0.32461,0.00013,25.21541]
[1776574192896,39.76,75669.72,3.1,0.32463,0.00013,25.21613]
[1776574197019,39.76,75672.67,3.1,0.325,0.00013,25.22891]
[1776574198028,39.76,75672.67,3.1,0.325,0.00013,25.22891]
[1776574204523,39.75,75663.74,3.1,0.32383,0.00013,25.1887]
[1776574209275,39.75,75664.87,3.1,0.32397,0.00013,25.19339]
[1776574210825,39.75,75668.77,3.1,0.32447,0.00013,25.21065]
[1776574216485,39.75,75667.04,3.1,0.32423,0.00013,25.20252]
[1776574222590,39.74,75665.12,3.1,0.32397,0.00013,25.1937]
[1776574223217,39.74,75667.88,3.1,0.32433,0.00013,25.20589]
[1776574228569,39.74,75668.63,3.1,0.32441,0.00013,25.20875]
[1776574230648,39.74,75669.08,3.1,0.32446,0.00013,25.21068]
[1776574236632,39.74,75669.48,3.1,0.32448,0.00013,25.20854]
[1776574241502,39.73,75669.51,3.1,0.32447,0.00013,25.20836]
[1776574242802,39.73,75670.58,3.1,0.32461,0.00013,25.21298]
[1776574248716,39.73,75671.35,3.1,0.32469,0.00013,25.21594]
[1776574249376,39.73,75671.35,3.1,0.32469,0.00013,25.21594]
[1776574253576,39.73,75671.92,3.1,0.32476,0.00013,25.21815]
[1776574253835,39.73,75672.41,3.1,0.32482,0.00013,25.22025]
[1776574254694,39.73,75672.41,3.1,0.32482,0.00013,25.22025]
[1776574261508,39.72,75674.99,3.1,0.32514,0.00013,25.23134]
[1776574262467,39.72,75674.58,3.1,0.32507,0.00013,25.22914]
[1776574266427,39.72,75674.38,3.1,0.32504,0.00013,25.22798]
[1776574268248,39.72,75680.7,3.1,0.32585,0.00013,25.25583]
[1776574268352,39.72,75680.7,3.1,0.32585,0.00013,25.25583]
[1776574274900,39.71,75691.0,3.1,0.32715,0.00013,25.30024]
[1776574279072,39.71,75696.29,3.1,0.32782,0.00013,25.32307]
[1776574279083,39.71,75696.29,3.1,0.32782,0.00013,25.32307]
[1776574279183,39.71,75699.27,3.1,0.32821,0.00013,25.33599]
[1776574281949,39.7,75707.65,3.1,0.32928,0.00013,25.37235]
[1776574283325,39.7,75707.65,3.1,0.32928,0.00013,25.37235]
[1776574283359,39.7,75707.65,3.1,0.32928,0.00013,25.37235]
[1776574286248,39.7,75711.2,3.1,0.32974,0.00013,25.3876]
[1776574286890,39.7,75714.06,3.1,0.33011,0.00013,25.40004]
[1776574287099,39.7,75714.06,3.1,0.33011,0.00013,25.40004]
[1776574287121,39.7,75724.44,3.1,0.33146,0.00013,25.44499]
[1776574288773,39.7,75724.44,3.1,0.33146,0.00013,25.44499]
[1776574289506,39.7,75729.97,3.1,0.33219,0.00013,25.46898]
[1776574291609,39.71,75730.67,3.1,0.33229,0.00013,25.47237]
[1776574294502,39.71,75729.81,3.1,0.33217,0.00013,25.46564]
[1776574300076,39.71,75730.24,3.1,0.33225,0.00013,25.46824]
[1776574302274,39.72,75730.2,3.1,0.33225,0.00013,25.46819]
[1776574302358,39.72,75730.45,3.1,0.33229,0.00013,25.46939]
[1776574308134,39.72,75724.5,3.1,0.33153,0.00013,25.44443]
[1776574314176,39.73,75725.48,3.1,0.33168,0.00013,25.44931]
[1776574315519,39.73,75725.48,3.1,0.33168,0.00013,25.44931]
[1776574315541,39.73,75725.27,3.1,0.33166,0.00013,25.44861]
[1776574321225,39.73,75732.01,3.1,0.33256,0.00013,25.4782]
[1776574323886,39.73,75732.57,3.1,0.33264,0.00013,25.48072]
[1776574324913,39.73,75733.16,3.1,0.33272,0.00013,25.48347]
[1776574329310,39.74,75734.78,3.1,0.33295,0.00013,25.49081]
[1776574330327,39.74,75734.84,3.1,0.33296,0.00013,25.49126]
[1776574331025,39.74,75735.64,3.1,0.33307,0.00013,25.49478]
[1776574332953,39.74,75735.04,3.1,0.33299,0.00013,25.4923]
[1776574334565,39.74,75735.0,3.1,0.33299,0.00013,25.49222]
[1776574337364,39.74,75735.04,3.1,0.333,0.00013,25.49266]
[1776574338082,39.74,75735.04,3.1,0.33301,0.00013,25.49283]
[1776574343379,39.75,75738.6,3.1,0.33349,0.00013,25.50848]
[1776574346400,39.75,75738.19,3.1,0.33344,0.00013,25.50696]
[1776574348415,39.75,75733.25,3.1,0.3328,0.00013,25.48597]
[1776574350111,39.75,75732.24,3.1,0.33268,0.00013,25.48184]
[1776574350429,39.75,75731.59,3.1,0.3326,0.00013,25.47912]
[1776574351696,39.75,75731.59,3.1,0.3326,0.00013,25.47912]
[1776574351732,39.75,75731.59,3.1,0.3326,0.00013,25.47912]
[1776574351771,39.75,75731.59,3.1,0.3326,0.00013,25.47912]
[1776574351824,39.75,75731.59,3.1,0.3326,0.00013,25.47912]
[1776574353771,39.75,75727.82,3.1,0.33209,0.00013,25.45951]
[1776574354511,39.75,75724.46,3.1,0.33165,0.00013,25.44497]
[1776574357328,39.75,75724.09,3.1,0.33159,0.00013,25.44319]
[1776574357393,39.75,75724.09,3.1,0.33159,0.00013,25.44319]
[1776574357701,39.75,75724.73,3.1,0.33167,0.00013,25.44589]
[1776574359968,39.75,75729.63,3.1,0.33232,0.00013,25.46722]
[1776574359991,39.75,75729.63,3.1,0.33232,0.00013,25.46722]
[1776574365534,39.76,75731.6,3.1,0.3326,0.00013,25.47633]
[1776574367673,39.76,75731.6,3.1,0.3326,0.00013,25.47633]
[1776574367775,39.76,75732.25,3.1,0.33269,0.00013,25.47934]
[1776574369702,39.76,75729.81,3.1,0.33237,0.00013,25.46895]
[1776574371035,39.76,75727.95,3.1,0.33214,0.00013,25.46114]
[1776574371373,39.76,75727.95,3.1,0.33214,0.00013,25.46114]
[1776574371455,39.76,75727.95,3.1,0.33214,0.00013,25.46114]
[1776574372226,39.76,75725.69,3.1,0.33184,0.00013,25.45135]
[1776574373367,39.76,75725.49,3.1,0.33181,0.00013,25.45042]
[1776574378626,39.76,75723.05,3.1,0.33148,0.00013,25.43958]
[1776574383260,39.76,75723.09,3.1,0.33149,0.00013,25.4397]
[1776574383662,39.76,75723.09,3.1,0.33149,0.00013,25.4397]
[1776574383729,39.76,75723.09,3.1,0.33149,0.00013,25.4397]
[1776574383768,39.76,75723.09,3.1,0.33149,0.00013,25.4397]
[1776574383777,39.76,75723.09,3.1,0.33149,0.00013,25.4397]
[1776574383789,39.76,75722.62,3.1,0.33142,0.00013,25.43745]
[1776574385675,39.75,75711.96,3.1,0.33002,0.00013,25.39083]
[1776574386835,39.75,75711.96,3.1,0.33002,0.00013,25.39083]
[1776574390779,39.75,75711.75,3.1,0.32996,0.00013,25.38906]
[1776574391233,39.74,75711.75,3.1,0.32996,0.00013,25.38885]
[1776574391943,39.74,75709.46,3.1,0.32965,0.00013,25.37868]
[1776574399685,39.73,75706.93,3.1,0.32928,0.00013,25.36626]
[1776574400647,39.73,75706.18,3.1,0.32917,0.00013,25.36279]
[1776574400812,39.73,75706.18,3.1,0.32917,0.00013,25.36279]
[1776574405655,39.72,75696.11,3.1,0.32784,0.00013,25.31787]
[1776574410850,39.72,75693.48,3.1,0.32747,0.00013,25.30545]
[1776574415931,39.71,75692.16,3.1,0.32726,0.00013,25.29572]
[1776574421927,39.71,75694.69,3.1,0.32756,0.00013,25.30597]
[1776574426962,39.7,75694.62,3.1,0.32754,0.00013,25.30506]
[1776574431997,39.7,75694.62,3.1,0.32752,0.00013,25.3045]
[1776574439046,39.69,75693.66,3.1,0.32737,0.00013,25.29952]
[1776574447102,39.69,75693.65,3.1,0.32734,0.00013,25.29864]
[1776574454410,39.69,75693.61,3.1,0.32733,0.00013,25.29836]
[1776574460194,39.68,75692.7,3.1,0.32717,0.00013,25.29311]
[1776574461048,39.68,75692.7,3.1,0.32717,0.00013,25.29311]
[1776574461075,39.68,75692.7,3.1,0.32717,0.00013,25.29311]
[1776574464133,39.68,75699.26,3.1,0.32802,0.00013,25.32164]
[1776574465469,39.67,75699.22,3.1,0.32801,0.00013,25.32134]
[1776574466289,39.67,75698.6,3.1,0.32792,0.00013,25.3185]
[1776574472278,39.67,75701.6,3.1,0.32826,0.00013,25.32733]
[1776574477313,39.66,75700.73,3.1,0.32813,0.00013,25.32287]
[1776574481997,39.66,75700.66,3.1,0.32812,0.00013,25.32244]
[1776574482327,39.66,75700.52,3.1,0.32809,0.00013,25.32146]
[1776574484288,39.66,75696.12,3.1,0.32751,0.00013,25.30188]
[1776574484459,39.66,75696.12,3.1,0.32751,0.00013,25.30188]
[1776574488923,39.66,75694.62,3.1,0.3273,0.00013,25.29496]
[1776574492259,39.65,75694.56,3.1,0.32728,0.00013,25.29422]
[1776574496184,39.65,75694.3,3.1,0.32724,0.00013,25.29289]
[1776574501481,39.65,75693.75,3.1,0.32715,0.00013,25.28976]
[1776574502126,39.65,75693.75,3.1,0.32715,0.00013,25.28976]
[1776574507523,39.64,75684.74,3.1,0.32596,0.00013,25.24955]
[1776574512558,39.64,75682.02,3.1,0.3256,0.00013,25.23725]
[1776574516555,39.64,75682.13,3.1,0.32562,0.00013,25.23765]
[1776574519014,39.64,75687.9,3.1,0.32636,0.00013,25.26305]
[1776574519428,39.64,75690.21,3.1,0.32666,0.00013,25.2732]
[1776574523201,39.64,75695.76,3.1,0.32737,0.00013,25.29745]
[1776574527078,39.63,75695.42,3.1,0.32731,0.00013,25.2955]
[1776574527961,39.63,75695.42,3.1,0.32731,0.00013,25.2955]
[1776574531585,39.63,75695.42,3.1,0.32731,0.00013,25.29542]
[1776574535029,39.63,75690.0,3.1,0.32657,0.00013,25.26765]
[1776574536611,39.63,75691.39,3.1,0.32675,0.00013,25.27361]
[1776574536771,39.63,75691.39,3.1,0.32675,0.00013,25.27361]
[1776574540071,39.63,75691.4,3.1,0.32674,0.00013,25.27346]
[1776574540466,39.63,75691.4,3.1,0.32674,0.00013,25.27346]
[1776574544258,39.63,75691.4,3.1,0.32674,0.00013,25.27339]
[1776574554851,39.62,75691.96,3.1,0.32678,0.00013,25.27484]
[1776574556227,39.62,75691.96,3.1,0.32678,0.00013,25.27484]
[1776574556265,39.62,75691.96,3.1,0.32678,0.00013,25.27484]
[1776574556907,39.62,75691.96,3.1,0.32678,0.00013,25.27484]
[1776574557837,39.62,75696.37,3.1,0.32735,0.00013,25.29417]
[1776574557873,39.62,75699.85,3.1,0.3278,0.00013,25.30941]
[1776574558177,39.62,75699.85,3.1,0.3278,0.00013,25.30941]
[1776574561041,39.62,75702.89,3.1,0.32819,0.00013,25.3227]
[1776574561901,39.62,75700.34,3.1,0.32785,0.00013,25.31133]
[1776574566936,39.61,75699.1,3.1,0.32768,0.00013,25.30535]
[1776574572978,39.61,75698.37,3.1,0.32756,0.00013,25.30153]
[1776574578579,39.61,75698.37,3.1,0.32755,0.00013,25.30124]
[1776574584058,39.6,75690.8,3.1,0.32655,0.00013,25.26718]
[1776574591107,39.6,75690.8,3.1,0.32651,0.00013,25.2633]
[1776574597149,39.6,75690.95,3.1,0.32652,0.00013,25.26359]
[1776574602184,39.59,75695.26,3.1,0.32707,0.00013,25.28231]
[1776574607220,39.59,75696.53,3.1,0.32722,0.00013,25.28751]
[1776574615753,39.59,75696.67,3.1,0.32724,0.00013,25.28805]
[1776574621318,39.58,75697.73,3.1,0.32734,0.00013,25.29163]
[1776574626353,39.58,75701.94,3.1,0.32788,0.00013,25.30973]
[1776574631387,39.57,75701.87,3.1,0.32785,0.00013,25.30889]
[1776574633736,39.57,75701.54,3.1,0.3278,0.00013,25.30733]
[1776574637755,39.57,75702.03,3.1,0.32786,0.00013,25.30927]
[1776574645486,39.56,75699.36,3.1,0.32747,0.00013,25.29634]
[1776574650521,39.56,75698.57,3.1,0.32735,0.00013,25.29231]
[1776574654357,39.56,75698.82,3.1,0.32736,0.00013,25.28967]
[1776574664620,39.55,75699.47,3.1,0.32741,0.00013,25.29141]
[1776574669655,39.55,75699.4,3.1,0.32738,0.00013,25.29063]
[1776574672927,39.54,75699.14,3.1,0.32734,0.00013,25.2893]
[1776574674993,39.54,75699.18,3.1,0.32734,0.00013,25.2893]
[1776574681739,39.54,75697.7,3.1,0.32713,0.00013,25.28207]
[1776574686774,39.53,75696.64,3.1,0.32698,0.00013,25.27699]
[1776574691511,39.53,75697.04,3.1,0.32702,0.00013,25.27835]
[1776574699865,39.53,75697.59,3.1,0.32706,0.00013,25.27996]
[1776574706915,39.52,75700.62,3.1,0.32743,0.00013,25.29264]
[1776574708785,39.52,75700.19,3.1,0.32737,0.00013,25.29064]
[1776574713964,39.52,75698.4,3.1,0.3271,0.00013,25.27868]
[1776574719000,39.51,75698.58,3.1,0.32711,0.00013,25.27899]
[1776574727058,39.51,75698.62,3.1,0.32709,0.00013,25.2784]
[1776574737129,39.5,75698.62,3.1,0.32706,0.00013,25.27749]
[1776574747198,39.49,75698.62,3.1,0.32703,0.00013,25.27661]
[1776574753240,39.49,75698.55,3.1,0.32701,0.00013,25.2758]
[1776574762303,39.48,75698.13,3.1,0.32693,0.00013,25.2732]
[1776574772373,39.48,75698.49,3.1,0.32693,0.00013,25.27061]
[1776574777374,39.48,75698.44,3.1,0.32692,0.00013,25.27016]
[1776574784457,39.47,75698.08,3.1,0.32685,0.00013,25.2679]
[1776574793520,39.47,75697.94,3.1,0.32681,0.00013,25.26663]
[1776574798555,39.47,75697.91,3.1,0.3268,0.00013,25.26615]
[1776574804270,39.47,75697.91,3.1,0.3268,0.00013,25.26615]
[1776574805164,39.46,75695.48,3.1,0.32647,0.00013,25.25502]
[1776574811213,39.46,75692.0,3.1,0.326,0.00013,25.23924]
[1776574812896,39.46,75691.8,3.1,0.32598,0.00013,25.23826]
[1776574814179,39.46,75687.12,3.1,0.32536,0.00013,25.21733]
[1776574815385,39.46,75681.49,3.1,0.32463,0.00013,25.19214]
[1776574816194,39.46,75681.49,3.1,0.32463,0.00013,25.19214]
[1776574816384,39.46,75681.42,3.1,0.32462,0.00013,25.19182]
[1776574818730,39.46,75681.35,3.1,0.32461,0.00013,25.1915]
[1776574818774,39.46,75681.35,3.1,0.32461,0.00013,25.1915]
[1776574819702,39.46,75694.8,3.1,0.32636,0.00013,25.25149]
[1776574820858,39.46,75694.8,3.1,0.32636,0.00013,25.25149]
[1776574827758,39.46,75696.91,3.1,0.32663,0.00013,25.26044]
[1776574829894,39.46,75697.39,3.1,0.32669,0.00013,25.26252]
[1776574829945,39.46,75697.11,3.1,0.32665,0.00013,25.26123]
[1776574831579,39.46,75698.57,3.1,0.32684,0.00013,25.26766]
[1776574836821,39.46,75702.83,3.1,0.32737,0.00013,25.28304]
[1776574838049,39.46,75702.83,3.1,0.32737,0.00013,25.28304]
[1776574838055,39.45,75703.16,3.1,0.32741,0.00013,25.28445]
[1776574845224,39.45,75703.45,3.1,0.32744,0.00013,25.28541]
[1776574847377,39.45,75703.38,3.1,0.32742,0.00013,25.28477]
[1776574852933,39.45,75704.31,3.1,0.32753,0.00013,25.28835]
[1776574854548,39.45,75703.84,3.1,0.32746,0.00013,25.28618]
[1776574854947,39.44,75703.7,3.1,0.32744,0.00013,25.28547]
[1776574856617,39.44,75704.49,3.1,0.32754,0.00013,25.28891]
[1776574856961,39.44,75704.69,3.1,0.32756,0.00013,25.28964]
[1776574863003,39.44,75704.73,3.1,0.32755,0.00013,25.28923]
[1776574868039,39.44,75705.13,3.1,0.32759,0.00013,25.29048]
[1776574873074,39.43,75705.63,3.1,0.32763,0.00013,25.29217]
[1776574875163,39.43,75705.39,3.1,0.3276,0.00013,25.29101]
[1776574875264,39.43,75705.71,3.1,0.32764,0.00013,25.29232]
[1776574882137,39.43,75705.75,3.1,0.32763,0.00013,25.29205]
[1776574883402,39.43,75705.75,3.1,0.32763,0.00013,25.29205]
[1776574884151,39.43,75705.53,3.1,0.32759,0.00013,25.29091]
[1776574887531,39.42,75706.6,3.1,0.32772,0.00013,25.29532]
[1776574888179,39.42,75706.97,3.1,0.32777,0.00013,25.29689]
[1776574894222,39.42,75706.46,3.1,0.32767,0.00013,25.2908]
[1776574895770,39.42,75706.5,3.1,0.32767,0.00013,25.29091]
[1776574895774,39.42,75706.5,3.1,0.32767,0.00013,25.29091]
[1776574896236,39.42,75707.04,3.1,0.32774,0.00013,25.29319]
[1776574898307,39.42,75707.04,3.1,0.32774,0.00013,25.29319]
[1776574898316,39.42,75706.46,3.1,0.32766,0.00013,25.2904]
[1776574904292,39.42,75713.23,3.1,0.32856,0.00013,25.32076]
[1776574910334,39.42,75713.21,3.1,0.32857,0.00013,25.32109]
[1776574915369,39.43,75713.34,3.1,0.3286,0.00013,25.32199]
[1776574917636,39.43,75713.48,3.1,0.32862,0.00013,25.32268]
[1776574922064,39.43,75719.07,3.1,0.32936,0.00013,25.34751]
[1776574923865,39.43,75718.89,3.1,0.32934,0.00013,25.34677]
[1776574923867,39.43,75718.89,3.1,0.32934,0.00013,25.34677]
[1776574929467,39.43,75713.54,3.1,0.32865,0.00013,25.32365]
[1776574931181,39.43,75713.54,3.1,0.32865,0.00013,25.32365]
[1776574935764,39.43,75712.98,3.1,0.32859,0.00013,25.32151]
[1776574937291,39.43,75712.61,3.1,0.32854,0.00013,25.31995]
[1776574937364,39.43,75712.48,3.1,0.32852,0.00013,25.31924]
[1776574943565,39.43,75706.84,3.1,0.32776,0.00013,25.29363]
[1776574946348,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946386,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946402,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946537,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946715,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946734,39.43,75706.83,3.1,0.32775,0.00013,25.29347]
[1776574946906,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947096,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947152,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947204,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947235,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947311,39.43,75706.83,3.1,0.32775,0.00013,25.29324]
[1776574947323,39.43,75686.82,3.1,0.32513,0.00013,25.20425]
[1776574948205,39.43,75686.82,3.1,0.32513,0.00013,25.20425]
[1776574948308,39.43,75686.82,3.1,0.32513,0.00013,25.20425]
[1776574948406,39.43,75621.69,3.1,0.3167,0.00013,24.90808]
[1776574948658,39.43,75621.69,3.1,0.3167,0.00013,24.90808]
[1776574948843,39.43,75621.69,3.1,0.3167,0.00013,24.90808]
[1776574949201,39.43,75599.46,3.1,0.31383,0.00013,24.80421]
[1776574951374,39.43,75593.93,3.1,0.31312,0.00013,24.77823]
[1776574951475,39.43,75592.74,3.1,0.31293,0.00013,24.76886]
[1776574951895,39.43,75592.74,3.1,0.31293,0.00013,24.76886]
[1776574952245,39.43,75592.74,3.1,0.31293,0.00013,24.76886]
[1776574953760,39.43,75591.66,3.1,0.3128,0.00013,24.76387]
[1776574956359,39.43,75591.88,3.1,0.31283,0.00013,24.7652]
[1776574956803,39.43,75591.91,3.1,0.31284,0.00013,24.76545]
[1776574956902,39.43,75591.91,3.1,0.31284,0.00013,24.76545]
[1776574958198,39.43,75592.09,3.1,0.31287,0.00013,24.76658]
[1776574963228,39.44,75591.95,3.1,0.31287,0.00013,24.76662]
[1776574967889,39.44,75591.06,3.1,0.31277,0.00013,24.76284]
[1776574969114,39.44,75590.91,3.1,0.31276,0.00013,24.76227]
[1776574974791,39.44,75594.26,3.1,0.31319,0.00013,24.77809]
[1776574976205,39.44,75594.26,3.1,0.31319,0.00013,24.77809]
[1776574976269,39.44,75594.26,3.1,0.31319,0.00013,24.77809]
[1776574976308,39.44,75594.26,3.1,0.31319,0.00013,24.77809]
[1776574976387,39.44,75594.26,3.1,0.31319,0.00013,24.77809]
[1776574976490,39.44,75594.17,3.1,0.31318,0.00013,24.77768]
[1776574976805,39.44,75582.59,3.1,0.31169,0.00013,24.72306]
[1776574977812,39.44,75573.69,3.1,0.31055,0.00013,24.68075]
[1776574982848,39.44,75570.48,3.1,0.31013,0.00013,24.66513]
[1776574985203,39.44,75568.77,3.1,0.30991,0.00013,24.65693]
[1776574985203,39.44,75568.77,3.1,0.30991,0.00013,24.65693]
[1776574985277,39.43,75569.03,3.1,0.30994,0.00013,24.65806]
[1776574987229,39.43,75573.48,3.1,0.31051,0.00013,24.67924]
[1776574988509,39.43,75578.51,3.1,0.31115,0.00013,24.70311]
[1776574990975,39.44,75584.14,3.1,0.31187,0.00013,24.72979]
[1776574991016,39.44,75584.14,3.1,0.31187,0.00013,24.72979]
[1776574993439,39.44,75586.59,3.1,0.31219,0.00013,24.74143]
[1776574994024,39.44,75587.01,3.1,0.31226,0.00013,24.74393]
[1776574996995,39.44,75582.82,3.1,0.31173,0.00013,24.72458]
[1776574997839,39.44,75582.98,3.1,0.31176,0.00013,24.72562]
[1776575002991,39.45,75582.85,3.1,0.31179,0.00013,24.72665]
[1776575008026,39.46,75582.19,3.1,0.31175,0.00013,24.72489]
[1776575013011,39.46,75582.19,3.1,0.31175,0.00013,24.72489]
[1776575015770,39.47,75581.41,3.1,0.31168,0.00013,24.71964]
[1776575016385,39.47,75581.41,3.1,0.31168,0.00013,24.71964]
[1776575016388,39.47,75581.41,3.1,0.31168,0.00013,24.71964]
[1776575016486,39.48,75578.54,3.1,0.31133,0.00013,24.70644]
[1776575018109,39.48,75577.68,3.1,0.31122,0.00013,24.70237]
[1776575024292,39.47,75575.76,3.1,0.31095,0.00013,24.69268]
[1776575024325,39.47,75575.76,3.1,0.31095,0.00013,24.69268]
[1776575024367,39.47,75575.97,3.1,0.31098,0.00013,24.6936]
[1776575027555,39.47,75578.98,3.1,0.31136,0.00013,24.70788]
[1776575038236,39.48,75581.89,3.1,0.31176,0.00013,24.72246]
[1776575042961,39.48,75581.59,3.1,0.31173,0.00013,24.72132]
[1776575045280,39.48,75581.9,3.1,0.31178,0.00013,24.72308]
[1776575049650,39.48,75581.25,3.1,0.31171,0.00013,24.72042]
[1776575050451,39.48,75581.25,3.1,0.31171,0.00013,24.72042]
[1776575050487,39.48,75581.25,3.1,0.31171,0.00013,24.72042]
[1776575050509,39.48,75581.25,3.1,0.31171,0.00013,24.72042]
[1776575051680,39.48,75576.35,3.1,0.31108,0.00013,24.69736]
[1776575053297,39.48,75574.65,3.1,0.31087,0.00013,24.68946]
[1776575058377,39.49,75573.87,3.1,0.3108,0.00013,24.68679]
[1776575062615,39.49,75573.7,3.1,0.31079,0.00013,24.6865]
[1776575062622,39.5,75573.73,3.1,0.3108,0.00013,24.68681]
[1776575068448,39.5,75578.28,3.1,0.31141,0.00013,24.70929]
[1776575073482,39.51,75580.62,3.1,0.31171,0.00013,24.71761]
[1776575078297,39.51,75580.61,3.1,0.31172,0.00013,24.71798]
[1776575083553,39.51,75577.31,3.1,0.31133,0.00013,24.70341]
[1776575088360,39.52,75578.02,3.1,0.31144,0.00013,24.70738]
[1776575094631,39.52,75578.61,3.1,0.31154,0.00013,24.71118]
[1776575099665,39.53,75577.73,3.1,0.31145,0.00013,24.70773]
[1776575105186,39.53,75577.49,3.1,0.31143,0.00013,24.70687]
[1776575110744,39.54,75579.48,3.1,0.31172,0.00013,24.71744]
[1776575116787,39.54,75580.02,3.1,0.31181,0.00013,24.72071]
[1776575121822,39.55,75582.63,3.1,0.31216,0.00013,24.73356]
[1776575126857,39.55,75584.52,3.1,0.31241,0.00013,24.74293]
[1776575132084,39.55,75583.07,3.1,0.31224,0.00013,24.73649]
[1776575132187,39.55,75583.07,3.1,0.31224,0.00013,24.73649]
[1776575139515,39.55,75575.73,3.1,0.3113,0.00013,24.69909]
[1776575145777,39.56,75575.59,3.1,0.3113,0.00013,24.69902]
[1776575145808,39.56,75575.59,3.1,0.3113,0.00013,24.69902]
[1776575146054,39.56,75575.59,3.1,0.3113,0.00013,24.69902]
[1776575147837,39.56,75570.7,3.1,0.31069,0.00013,24.67645]
[1776575153041,39.57,75570.89,3.1,0.31074,0.00013,24.67811]
[1776575156467,39.57,75570.73,3.1,0.31072,0.00013,24.6776]
[1776575157184,39.57,75569.98,3.1,0.31063,0.00013,24.67431]
[1776575157295,39.57,75569.98,3.1,0.31063,0.00013,24.67431]
[1776575159242,39.57,75564.15,3.1,0.30989,0.00013,24.6468]
[1776575165128,39.57,75567.08,3.1,0.31027,0.00013,24.66062]
[1776575166200,39.57,75567.08,3.1,0.31027,0.00013,24.66062]
[1776575166252,39.57,75567.08,3.1,0.31027,0.00013,24.66062]
[1776575169342,39.57,75573.4,3.1,0.31108,0.00013,24.69064]
[1776575175198,39.58,75577.8,3.1,0.31166,0.00013,24.71221]
[1776575180233,39.58,75577.35,3.1,0.31162,0.00013,24.71062]
[1776575185269,39.58,75578.73,3.1,0.31181,0.00013,24.71766]
[1776575191310,39.59,75578.81,3.1,0.31182,0.00013,24.71521]
[1776575197359,39.59,75579.72,3.1,0.31196,0.00013,24.72024]
[1776575203400,39.59,75583.34,3.1,0.31244,0.00013,24.73785]
[1776575209443,39.6,75583.7,3.1,0.3125,0.00013,24.74009]
[1776575214479,39.6,75584.2,3.1,0.31258,0.00013,24.74289]
[1776575219515,39.6,75584.3,3.1,0.3126,0.00013,24.74381]
[1776575224550,39.61,75584.27,3.1,0.31261,0.00013,24.7441]
[1776575230502,39.61,75584.27,3.1,0.31261,0.00013,24.7441]
[1776575230571,39.61,75584.27,3.1,0.31261,0.00013,24.7441]
[1776575230579,39.61,75584.27,3.1,0.31263,0.00013,24.7446]
[1776575232141,39.61,75584.27,3.1,0.31263,0.00013,24.7446]
[1776575236338,39.62,75584.37,3.1,0.31268,0.00013,24.74636]
[1776575236634,39.62,75584.34,3.1,0.31269,0.00013,24.74685]
[1776575242676,39.63,75584.23,3.1,0.31273,0.00013,24.74797]
[1776575250156,39.64,75584.12,3.1,0.31274,0.00013,24.74853]
[1776575250257,39.64,75584.12,3.1,0.31277,0.00013,24.74932]
[1776575254362,39.65,75584.37,3.1,0.3128,0.00013,24.74793]
[1776575259795,39.66,75585.67,3.1,0.31303,0.00013,24.75604]
[1776575264830,39.67,75584.61,3.1,0.31293,0.00013,24.7525]
[1776575269866,39.68,75583.45,3.1,0.31283,0.00013,24.74848]
[1776575274902,39.69,75583.09,3.1,0.31283,0.00013,24.74825]
[1776575281777,39.69,75583.08,3.1,0.31284,0.00013,24.74879]
[1776575281878,39.7,75583.08,3.1,0.31288,0.00013,24.75024]
[1776575287996,39.71,75585.26,3.1,0.31321,0.00013,24.76197]
[1776575294038,39.72,75582.64,3.1,0.31292,0.00013,24.75126]
[1776575300080,39.73,75581.18,3.1,0.31278,0.00013,24.74605]
[1776575306122,39.74,75581.01,3.1,0.3128,0.00013,24.74686]
[1776575309891,39.74,75580.93,3.1,0.3128,0.00013,24.74676]
[1776575317422,39.75,75580.94,3.1,0.31284,0.00013,24.74521]
[1776575324660,39.76,75580.94,3.1,0.31287,0.00013,24.74627]
[1776575335392,39.77,75580.94,3.1,0.31292,0.00013,24.74811]
[1776575335640,39.77,75580.94,3.1,0.31292,0.00013,24.74811]
[1776575335713,39.77,75580.94,3.1,0.31292,0.00013,24.74811]
[1776575341799,39.79,75580.94,3.1,0.31301,0.00013,24.75122]
[1776575341900,39.79,75580.94,3.1,0.31301,0.00013,24.75122]
[1776575341933,39.8,75580.94,3.1,0.31305,0.00013,24.75249]
[1776575344174,39.8,75576.88,3.1,0.31253,0.00013,24.73341]
[1776575350435,39.8,75576.35,3.1,0.31247,0.00013,24.73121]
[1776575352283,39.8,75576.35,3.1,0.31247,0.00013,24.73121]
[1776575358929,39.8,75577.6,3.1,0.31265,0.00013,24.73766]
[1776575363708,39.81,75577.84,3.1,0.31269,0.00013,24.73902]
[1776575364292,39.81,75577.88,3.1,0.31269,0.00013,24.73927]
[1776575369569,39.82,75582.18,3.1,0.31328,0.00013,24.76082]
[1776575374659,39.82,75582.15,3.1,0.31329,0.00013,24.7582]
[1776575380647,39.83,75582.15,3.1,0.31334,0.00013,24.75989]
[1776575380951,39.83,75582.15,3.1,0.31334,0.00013,24.75989]
[1776575388703,39.84,75582.81,3.1,0.31348,0.00013,24.76485]
[1776575392540,39.85,75583.42,3.1,0.31358,0.00013,24.76838]
[1776575397766,39.86,75583.56,3.1,0.31363,0.00013,24.7704]
[1776575402801,39.86,75584.38,3.1,0.31376,0.00013,24.7751]
[1776575408844,39.87,75584.24,3.1,0.31379,0.00013,24.77597]
[1776575414886,39.88,75582.79,3.1,0.31365,0.00013,24.77056]
[1776575418170,39.89,75582.63,3.1,0.31365,0.00013,24.77049]
[1776575423635,39.89,75582.43,3.1,0.31363,0.00013,24.77001]
[1776575429991,39.9,75582.36,3.1,0.31369,0.00013,24.77192]
[1776575435028,39.91,75584.55,3.1,0.31398,0.00013,24.77973]
[1776575438422,39.91,75584.52,3.1,0.31399,0.00013,24.78002]
[1776575448420,39.92,75584.24,3.1,0.31397,0.00013,24.77938]
[1776575457182,39.94,75584.41,3.1,0.3141,0.00013,24.78387]
[1776575462218,39.95,75588.37,3.1,0.31464,0.00013,24.80324]
[1776575468261,39.95,75588.59,3.1,0.3147,0.00013,24.80546]
[1776575473303,39.96,75588.7,3.1,0.31475,0.00013,24.80697]
[1776575479345,39.97,75588.5,3.1,0.31476,0.00013,24.80725]
[1776575484645,39.97,75588.5,3.1,0.31478,0.00013,24.80806]
[1776575484922,39.97,75588.5,3.1,0.31478,0.00013,24.80806]
[1776575492436,39.99,75585.63,3.1,0.31445,0.00013,24.79323]
[1776575498478,39.99,75586.38,3.1,0.31458,0.00013,24.79796]
[1776575501868,40.0,75586.4,3.1,0.3146,0.00013,24.79847]
[1776575510562,40.01,75586.28,3.1,0.31464,0.00013,24.7998]
[1776575517611,40.02,75586.41,3.1,0.31469,0.00013,24.80166]
[1776575522646,40.02,75587.57,3.1,0.31487,0.00013,24.8079]
[1776575528689,40.03,75587.9,3.1,0.31495,0.00013,24.81062]
[1776575531173,40.03,75588.31,3.1,0.31501,0.00013,24.81284]
[1776575531710,40.03,75589.26,3.1,0.31513,0.00013,24.81741]
[1776575534269,40.04,75591.26,3.1,0.3154,0.00013,24.82699]
[1776575534731,40.04,75591.11,3.1,0.31538,0.00013,24.8264]
[1776575539766,40.04,75591.04,3.1,0.31539,0.00013,24.82654]
[1776575546815,40.04,75591.08,3.1,0.31541,0.00013,24.82736]
[1776575552857,40.05,75591.78,3.1,0.3155,0.00013,24.82764]
[1776575557892,40.05,75596.01,3.1,0.31604,0.00013,24.8474]
[1776575562927,40.05,75596.04,3.1,0.31606,0.00013,24.84786]
[1776575567962,40.05,75596.04,3.1,0.31607,0.00013,24.84816]
[1776575572998,40.06,75596.01,3.1,0.31607,0.00013,24.84832]
[1776575578033,40.06,75594.29,3.1,0.31586,0.00013,24.84074]
[1776575583068,40.06,75593.87,3.1,0.31582,0.00013,24.83913]
[1776575588103,40.06,75594.53,3.1,0.31591,0.00013,24.84246]
[1776575593138,40.06,75592.56,3.1,0.31567,0.00013,24.83374]
[1776575599180,40.07,75592.56,3.1,0.31568,0.00013,24.83409]
[1776575601194,40.07,75584.47,3.1,0.31466,0.00013,24.79703]
[1776575606229,40.07,75584.32,3.1,0.31465,0.00013,24.79678]
[1776575616299,40.08,75583.73,3.1,0.31458,0.00013,24.7915]
[1776575622340,40.08,75583.87,3.1,0.31462,0.00013,24.79271]
[1776575627482,40.08,75586.89,3.1,0.31501,0.00013,24.80698]
[1776575633421,40.09,75590.29,3.1,0.31546,0.00013,24.82324]
[1776575638456,40.09,75589.74,3.1,0.31541,0.00013,24.82121]
[1776575643491,40.09,75590.08,3.1,0.31547,0.00013,24.82326]
[1776575648525,40.1,75589.97,3.1,0.31547,0.00013,24.82326]
[1776575653587,40.1,75590.59,3.1,0.31556,0.00013,24.82662]
[1776575659232,40.1,75590.39,3.1,0.31555,0.00013,24.8262]
[1776575666680,40.11,75590.32,3.1,0.31556,0.00013,24.82652]
[1776575672722,40.11,75590.39,3.1,0.31556,0.00013,24.82386]
[1776575677757,40.11,75590.29,3.1,0.31556,0.00013,24.82381]
[1776575683799,40.12,75590.25,3.1,0.31557,0.00013,24.82411]
[1776575688834,40.12,75590.1,3.1,0.31556,0.00013,24.82383]
[1776575694876,40.12,75589.85,3.1,0.31555,0.00013,24.82317]
[1776575699911,40.12,75589.93,3.1,0.31557,0.00013,24.82403]
[1776575706960,40.13,75586.86,3.1,0.3152,0.00013,24.81059]
[1776575711995,40.13,75586.88,3.1,0.31522,0.00013,24.81114]
[1776575713039,40.13,75586.88,3.1,0.31522,0.00013,24.81114]
[1776575727100,40.13,75586.52,3.1,0.31518,0.00013,24.80987]
[1776575729152,40.13,75581.94,3.1,0.3146,0.00013,24.78885]
[1776575731988,40.13,75574.4,3.1,0.31363,0.00013,24.75065]
[1776575732724,40.13,75574.12,3.1,0.31359,0.00013,24.74935]
[1776575732791,40.13,75574.12,3.1,0.31359,0.00013,24.74935]
[1776575732890,40.13,75574.12,3.1,0.31359,0.00013,24.74935]
[1776575736313,40.13,75565.42,3.1,0.3125,0.00013,24.70923]
[1776575742026,40.14,75558.86,3.1,0.31168,0.00013,24.67901]
[1776575747043,40.14,75554.3,3.1,0.31111,0.00013,24.65812]
[1776575747404,40.14,75553.48,3.1,0.31101,0.00013,24.65437]
[1776575752079,40.14,75552.85,3.1,0.31094,0.00013,24.65176]
[1776575757310,40.14,75552.23,3.1,0.31085,0.00013,24.64846]
[1776575762346,40.14,75555.23,3.1,0.31121,0.00013,24.66195]
[1776575766546,40.13,75556.01,3.1,0.3113,0.00013,24.66537]
[1776575768324,40.13,75556.07,3.1,0.31131,0.00013,24.66542]
[1776575769281,40.13,75560.79,3.1,0.3119,0.00013,24.68728]
[1776575770545,40.13,75568.01,3.1,0.3128,0.00013,24.72051]
[1776575771044,40.13,75568.01,3.1,0.3128,0.00013,24.72051]
[1776575771483,40.13,75568.04,3.1,0.3128,0.00013,24.72033]
[1776575771530,40.13,75568.04,3.1,0.3128,0.00013,24.72033]
[1776575773068,40.13,75567.83,3.1,0.31277,0.00013,24.71935]
[1776575773402,40.13,75572.16,3.1,0.31331,0.00013,24.73906]
[1776575773424,40.13,75580.25,3.1,0.31433,0.00013,24.7764]
[1776575778275,40.13,75585.83,3.1,0.31504,0.00013,24.80191]
[1776575787522,40.12,75583.36,3.1,0.31469,0.00013,24.78956]
[1776575789639,40.12,75583.4,3.1,0.3147,0.00013,24.78966]
[1776575790243,40.12,75583.4,3.1,0.3147,0.00013,24.78966]
[1776575795578,40.11,75583.83,3.1,0.31471,0.00013,24.78755]
[1776575800612,40.11,75583.46,3.1,0.31465,0.00013,24.78543]
[1776575805648,40.11,75583.93,3.1,0.3147,0.00013,24.78719]
[1776575810683,40.11,75584.75,3.1,0.31479,0.00013,24.79057]
[1776575815718,40.1,75586.36,3.1,0.31498,0.00013,24.79755]
[1776575820753,40.1,75587.13,3.1,0.31507,0.00013,24.80066]
[1776575825788,40.1,75587.9,3.1,0.31515,0.00013,24.80375]
[1776575830823,40.1,75587.23,3.1,0.31505,0.00013,24.80024]
[1776575836375,40.09,75587.23,3.1,0.31504,0.00013,24.79991]
[1776575840746,40.09,75585.8,3.1,0.31485,0.00013,24.79293]
[1776575845927,40.09,75587.92,3.1,0.31511,0.00013,24.8022]
[1776575850964,40.08,75588.19,3.1,0.31513,0.00013,24.80302]
[1776575855999,40.08,75588.02,3.1,0.31507,0.00013,24.79836]
[1776575862041,40.08,75587.95,3.1,0.31505,0.00013,24.79748]
[1776575866292,40.08,75587.98,3.1,0.31504,0.00013,24.79738]
[1776575873118,40.07,75587.58,3.1,0.31497,0.00013,24.79491]
[1776575881114,40.07,75587.58,3.1,0.31497,0.00013,24.79491]
[1776575886211,40.06,75584.11,3.1,0.31449,0.00013,24.77736]
[1776575891246,40.06,75584.81,3.1,0.31455,0.00013,24.77961]
[1776575897288,40.05,75584.68,3.1,0.3145,0.00013,24.77783]
[1776575903330,40.04,75584.6,3.1,0.31445,0.00013,24.7763]
[1776575908365,40.04,75584.39,3.1,0.3144,0.00013,24.77437]
[1776575913400,40.03,75585.78,3.1,0.31452,0.00013,24.77638]
[1776575918434,40.02,75587.11,3.1,0.31466,0.00013,24.78154]
[1776575922931,40.02,75587.07,3.1,0.31464,0.00013,24.78058]
[1776575928507,40.02,75587.15,3.1,0.31464,0.00013,24.7808]
[1776575933542,40.02,75585.94,3.1,0.31448,0.00013,24.77511]
[1776575938577,40.02,75586.15,3.1,0.31451,0.00013,24.77596]
[1776575945625,40.01,75584.96,3.1,0.31435,0.00013,24.7703]
[1776575951426,40.01,75584.92,3.1,0.31434,0.00013,24.77003]
[1776575959727,40.01,75584.38,3.1,0.31426,0.00013,24.76686]
[1776575960586,40.01,75584.38,3.1,0.31426,0.00013,24.76686]
[1776575965769,40.0,75584.48,3.1,0.31424,0.00013,24.7663]
[1776575970804,40.0,75584.52,3.1,0.31421,0.00013,24.76552]
[1776575975839,39.99,75584.41,3.1,0.31415,0.00013,24.7606]
[1776575981881,39.98,75586.17,3.1,0.31434,0.00013,24.76759]
[1776575991952,39.97,75586.2,3.1,0.31429,0.00013,24.76585]
[1776575996987,39.97,75585.99,3.1,0.31424,0.00013,24.76397]
[1776576002025,39.96,75585.82,3.1,0.31419,0.00013,24.76231]
[1776576007062,39.95,75587.34,3.1,0.31436,0.00013,24.76847]
[1776576011010,39.95,75587.7,3.1,0.31439,0.00013,24.76979]
[1776576016422,39.95,75587.73,3.1,0.31438,0.00013,24.76938]
[1776576026194,39.95,75587.77,3.1,0.31437,0.00013,24.76918]
[1776576033244,39.94,75587.66,3.1,0.31433,0.00013,24.76492]
[1776576038279,39.94,75587.59,3.1,0.31432,0.00013,24.76443]
[1776576044321,39.94,75587.86,3.1,0.31434,0.00013,24.76548]
[1776576049356,39.94,75587.41,3.1,0.31428,0.00013,24.76323]
[1776576054390,39.94,75587.57,3.1,0.3143,0.00013,24.7638]
[1776576059426,39.94,75587.5,3.1,0.31428,0.00013,24.76331]
[1776576065468,39.94,75587.79,3.1,0.31432,0.00013,24.76446]
[1776576070503,39.94,75585.59,3.1,0.31403,0.00013,24.75413]
[1776576075538,39.94,75585.35,3.1,0.314,0.00013,24.7529]
[1776576080573,39.93,75583.8,3.1,0.3138,0.00013,24.74559]
[1776576085608,39.93,75583.97,3.1,0.31381,0.00013,24.74629]
[1776576090643,39.93,75583.94,3.1,0.31381,0.00013,24.74605]
[1776576096115,39.93,75583.87,3.1,0.31378,0.00013,24.74218]
[1776576101720,39.93,75583.65,3.1,0.31373,0.00013,24.74067]
[1776576106755,39.93,75584.52,3.1,0.31383,0.00013,24.74431]
[1776576112797,39.92,75584.94,3.1,0.31387,0.00013,24.74577]
[1776576118839,39.92,75584.74,3.1,0.31383,0.00013,24.74436]
[1776576123878,39.92,75584.76,3.1,0.31382,0.00013,24.74406]
[1776576129917,39.92,75585.68,3.1,0.31393,0.00013,24.74784]
[1776576134952,39.91,75586.04,3.1,0.31396,0.00013,24.74911]
[1776576136140,39.91,75586.04,3.1,0.31396,0.00013,24.74911]
[1776576143008,39.91,75590.32,3.1,0.31447,0.00013,24.76774]
[1776576147201,39.9,75591.06,3.1,0.31455,0.00013,24.77067]
[1776576152360,39.9,75591.1,3.1,0.31452,0.00013,24.76698]
[1776576158113,39.9,75590.76,3.1,0.31447,0.00013,24.76521]
[1776576169189,39.9,75591.11,3.1,0.31451,0.00013,24.76656]
[1776576174225,39.9,75591.11,3.1,0.31451,0.00013,24.76644]
[1776576179260,39.9,75591.35,3.1,0.31453,0.00013,24.76743]
[1776576185302,39.89,75591.0,3.1,0.31448,0.00013,24.76568]
[1776576190336,39.89,75590.75,3.1,0.31445,0.00013,24.76442]
[1776576195372,39.89,75590.89,3.1,0.31446,0.00013,24.76495]
[1776576203428,39.89,75591.92,3.1,0.31459,0.00013,24.76956]
[1776576213573,39.89,75592.84,3.1,0.31471,0.00013,24.77377]
[1776576213616,39.89,75592.84,3.1,0.31471,0.00013,24.77377]
[1776576225582,39.89,75592.84,3.1,0.31466,0.00013,24.76931]
[1776576233639,39.88,75592.81,3.1,0.31464,0.00013,24.76866]
[1776576238674,39.88,75592.84,3.1,0.31463,0.00013,24.76849]
[1776576246159,39.88,75592.84,3.1,0.31463,0.00013,24.76849]
[1776576254785,39.87,75592.81,3.1,0.3146,0.00013,24.76741]
[1776576259821,39.87,75592.92,3.1,0.31461,0.00013,24.76763]
[1776576261205,39.87,75593.0,3.1,0.31461,0.00013,24.76794]
[1776576266871,39.87,75593.33,3.1,0.31467,0.00013,24.7699]
[1776576272072,39.88,75593.6,3.1,0.31471,0.00013,24.77128]
[1776576277978,39.87,75593.67,3.1,0.31469,0.00013,24.76805]
[1776576286004,39.87,75593.53,3.1,0.31466,0.00013,24.76687]
[1776576292047,39.87,75593.6,3.1,0.31466,0.00013,24.76685]
[1776576297195,39.87,75593.45,3.1,0.31463,0.00013,24.76592]
[1776576300154,39.87,75594.51,3.1,0.31477,0.00013,24.77092]
[1776576306146,39.87,75597.75,3.1,0.31517,0.00013,24.78557]
[1776576311181,39.86,75597.75,3.1,0.31516,0.00013,24.78521]
[1776576318230,39.86,75598.04,3.1,0.31519,0.00013,24.78606]
[1776576329307,39.86,75597.79,3.1,0.31513,0.00013,24.78417]
[1776576331081,39.86,75597.72,3.1,0.31512,0.00013,24.78378]
[1776576331175,39.86,75597.72,3.1,0.31512,0.00013,24.78378]
[1776576331295,39.86,75597.72,3.1,0.31512,0.00013,24.78378]
[1776576332039,39.85,75592.68,3.1,0.31445,0.00013,24.75694]
[1776576332841,39.85,75592.68,3.1,0.31445,0.00013,24.75694]
[1776576334149,39.85,75587.12,3.1,0.31374,0.00013,24.73104]
[1776576336354,39.85,75586.2,3.1,0.31362,0.00013,24.72655]
[1776576337184,39.85,75586.27,3.1,0.31362,0.00013,24.72677]
[1776576342400,39.85,75586.38,3.1,0.31362,0.00013,24.72663]
[1776576343765,39.85,75586.38,3.1,0.31362,0.00013,24.72663]
[1776576343800,39.85,75586.38,3.1,0.31362,0.00013,24.72663]
[1776576346854,39.85,75586.38,3.1,0.31361,0.00013,24.7264]
[1776576352388,39.85,75586.21,3.1,0.31361,0.00013,24.72639]
[1776576352461,39.85,75586.21,3.1,0.31361,0.00013,24.72639]
[1776576354467,39.85,75586.29,3.1,0.31363,0.00013,24.72695]
[1776576360526,39.85,75587.53,3.1,0.31377,0.00013,24.732]
[1776576361574,39.85,75587.53,3.1,0.31377,0.00013,24.732]
[1776576363955,39.84,75587.03,3.1,0.31369,0.00013,24.72914]
[1776576368594,39.84,75587.35,3.1,0.31371,0.00013,24.73008]
[1776576373382,39.84,75587.98,3.1,0.31377,0.00013,24.73233]
[1776576375380,39.84,75588.36,3.1,0.31382,0.00013,24.73407]
[1776576380668,39.84,75588.61,3.1,0.31388,0.00013,24.73618]
[1776576385703,39.85,75590.64,3.1,0.31416,0.00013,24.74637]
[1776576390738,39.85,75590.58,3.1,0.31417,0.00013,24.74682]
[1776576394006,39.86,75590.3,3.1,0.31413,0.00013,24.7425]
[1776576400808,39.86,75593.69,3.1,0.31459,0.00013,24.75922]
[1776576405843,39.87,75595.57,3.1,0.31486,0.00013,24.7686]
[1776576409895,39.87,75595.59,3.1,0.31487,0.00013,24.76909]
[1776576415913,39.88,75589.95,3.1,0.31418,0.00013,24.74401]
[1776576420947,39.88,75590.84,3.1,0.31432,0.00013,24.74893]
[1776576428256,39.88,75593.67,3.1,0.31469,0.00013,24.76247]
[1776576434681,39.89,75593.78,3.1,0.31473,0.00013,24.76393]
[1776576441088,39.9,75593.73,3.1,0.31476,0.00013,24.76494]
[1776576446196,39.9,75593.83,3.1,0.31479,0.00013,24.76576]
[1776576452165,39.91,75593.83,3.1,0.31479,0.00013,24.76322]
[1776576457184,39.91,75593.69,3.1,0.31479,0.00013,24.76291]
[1776576465257,39.91,75593.73,3.1,0.31482,0.00013,24.7642]
[1776576471299,39.92,75593.98,3.1,0.31487,0.00013,24.76597]
[1776576473043,39.92,75593.98,3.1,0.31487,0.00013,24.76597]
[1776576473169,39.92,75593.94,3.1,0.31488,0.00013,24.76599]
[1776576478347,39.92,75593.98,3.1,0.3149,0.00013,24.76669]
[1776576484236,39.93,75593.9,3.1,0.3149,0.00013,24.76684]
[1776576489426,39.93,75593.9,3.1,0.31492,0.00013,24.76747]
[1776576495468,39.94,75594.12,3.1,0.31497,0.00013,24.76914]
[1776576501510,39.94,75594.71,3.1,0.31506,0.00013,24.77252]
[1776576506545,39.94,75594.64,3.1,0.31507,0.00013,24.77274]
[1776576512204,39.94,75594.71,3.1,0.31509,0.00013,24.77328]
[1776576517622,39.95,75594.88,3.1,0.31512,0.00013,24.7716]
[1776576520377,39.95,75595.06,3.1,0.31515,0.00013,24.77276]
[1776576525678,39.95,75595.03,3.1,0.31514,0.00013,24.77254]
[1776576532375,39.95,75594.99,3.1,0.31514,0.00013,24.77232]
[1776576539787,39.95,75594.78,3.1,0.3151,0.00013,24.77114]
[1776576546373,39.95,75594.88,3.1,0.31511,0.00013,24.77156]
[1776576552879,39.96,75594.88,3.1,0.31514,0.00013,24.77233]
[1776576557914,39.96,75594.88,3.1,0.31515,0.00013,24.77291]
[1776576567983,39.97,75594.88,3.1,0.31519,0.00013,24.77406]
[1776576576132,39.97,75594.88,3.1,0.31519,0.00013,24.77418]
[1776576586293,39.97,75594.88,3.1,0.3152,0.00013,24.7715]
[1776576592629,39.97,75594.88,3.1,0.31521,0.00013,24.77187]
[1776576599248,39.98,75594.88,3.1,0.31521,0.00013,24.77215]
[1776576605290,39.98,75595.0,3.1,0.31523,0.00013,24.77263]
[1776576610976,39.98,75594.96,3.1,0.31522,0.00013,24.77242]
[1776576616367,39.98,75595.38,3.1,0.31529,0.00013,24.77499]
[1776576618772,39.98,75595.42,3.1,0.3153,0.00013,24.7753]
[1776576619177,39.98,75595.42,3.1,0.3153,0.00013,24.7753]
[1776576618824,39.98,75595.87,3.1,0.31536,0.00013,24.7775]
[1776576619783,39.98,75595.87,3.1,0.31536,0.00013,24.7775]
[1776576619997,39.98,75595.87,3.1,0.31536,0.00013,24.7775]
[1776576620039,39.98,75605.72,3.1,0.31663,0.00013,24.82302]
[1776576620968,39.98,75605.72,3.1,0.31663,0.00013,24.82302]
[1776576625338,39.99,75612.55,3.1,0.31752,0.00013,24.85487]
[1776576627120,39.99,75617.03,3.1,0.3181,0.00013,24.87542]
[1776576627910,39.99,75619.52,3.1,0.31843,0.00013,24.88699]
[1776576628577,39.99,75619.62,3.1,0.31844,0.00013,24.88756]
[1776576630174,39.99,75623.7,3.1,0.31897,0.00013,24.90607]
[1776576632149,39.99,75628.54,3.1,0.31959,0.00013,24.92816]
[1776576634962,40.0,75637.96,3.1,0.32079,0.00013,24.96751]
[1776576636696,40.0,75636.94,3.1,0.32066,0.00013,24.96292]
[1776576637886,40.0,75637.11,3.1,0.32068,0.00013,24.96373]
[1776576638124,40.0,75637.11,3.1,0.32068,0.00013,24.96373]
[1776576638271,40.0,75641.25,3.1,0.32122,0.00013,24.9824]
[1776576638525,40.0,75649.55,3.1,0.32228,0.00013,25.01957]
[1776576639377,40.0,75649.55,3.1,0.32228,0.00013,25.01957]
[1776576639543,40.0,75649.55,3.1,0.32228,0.00013,25.01957]
[1776576641952,40.0,75653.71,3.1,0.32282,0.00013,25.0381]
[1776576647588,39.99,75650.48,3.1,0.3224,0.00013,25.02357]
[1776576652623,39.99,75653.88,3.1,0.32283,0.00013,25.03863]
[1776576654805,39.99,75654.71,3.1,0.32294,0.00013,25.04229]
[1776576656746,39.99,75660.52,3.1,0.32368,0.00013,25.06806]
[1776576657263,39.99,75662.74,3.1,0.32397,0.00013,25.07786]
[1776576657543,39.99,75662.74,3.1,0.32397,0.00013,25.07786]
[1776576657642,39.99,75662.74,3.1,0.32397,0.00013,25.07786]
[1776576658016,39.99,75662.74,3.1,0.32397,0.00013,25.07786]
[1776576658095,39.99,75672.74,3.1,0.32525,0.00013,25.12192]
[1776576658593,39.99,75672.74,3.1,0.32525,0.00013,25.12192]
[1776576660494,39.99,75676.61,3.1,0.32575,0.00013,25.13885]
[1776576660645,39.99,75676.61,3.1,0.32575,0.00013,25.13885]
[1776576661061,39.99,75676.61,3.1,0.32575,0.00013,25.13885]
[1776576661067,39.99,75685.09,3.1,0.32683,0.00013,25.17586]
[1776576661365,39.99,75685.09,3.1,0.32683,0.00013,25.17586]
[1776576661443,39.99,75685.09,3.1,0.32683,0.00013,25.17586]
[1776576661877,39.99,75693.61,3.1,0.32794,0.00013,25.21308]
[1776576663331,39.99,75695.79,3.1,0.32821,0.00013,25.22243]
[1776576664213,39.99,75695.79,3.1,0.32821,0.00013,25.22243]
[1776576665886,39.99,75694.94,3.1,0.32809,0.00013,25.21838]
[1776576666396,39.98,75691.17,3.1,0.32759,0.00013,25.2016]
[1776576668849,39.98,75688.6,3.1,0.32725,0.00013,25.19021]
[1776576674784,39.97,75679.25,3.1,0.32601,0.00013,25.14821]
[1776576679819,39.97,75685.66,3.1,0.32682,0.00013,25.17567]
[1776576683540,39.97,75685.68,3.1,0.32681,0.00013,25.17533]
[1776576684721,39.97,75686.04,3.1,0.32685,0.00013,25.17677]
[1776576686057,39.96,75686.94,3.1,0.32696,0.00013,25.18057]
[1776576691905,39.96,75694.77,3.1,0.32792,0.00013,25.21014]
[1776576696939,39.95,75695.75,3.1,0.32802,0.00013,25.2136]
[1776576701975,39.94,75695.02,3.1,0.3279,0.00013,25.2096]
[1776576707010,39.94,75692.88,3.1,0.3276,0.00013,25.1995]
[1776576712045,39.93,75689.85,3.1,0.32718,0.00013,25.18552]
[1776576714874,39.93,75689.35,3.1,0.32711,0.00013,25.18306]
[1776576720101,39.93,75681.84,3.1,0.32611,0.00013,25.14933]
[1776576725135,39.92,75674.49,3.1,0.32514,0.00013,25.11638]
[1776576726802,39.92,75674.53,3.1,0.32515,0.00013,25.11646]
[1776576728422,39.92,75670.83,3.1,0.32466,0.00013,25.0999]
[1776576728714,39.92,75670.83,3.1,0.32466,0.00013,25.0999]
[1776576729164,39.92,75662.7,3.1,0.32361,0.00013,25.06373]
[1776576734199,39.92,75662.39,3.1,0.32356,0.00013,25.06208]
[1776576737350,39.92,75662.28,3.1,0.32354,0.00013,25.06142]
[1776576742851,39.91,75662.22,3.1,0.32353,0.00013,25.06104]
[1776576743369,39.91,75664.19,3.1,0.32378,0.00013,25.06957]
[1776576746838,39.91,75665.13,3.1,0.32389,0.00013,25.07353]
[1776576749630,39.91,75667.84,3.1,0.32424,0.00013,25.08534]
[1776576750556,39.91,75670.99,3.1,0.32464,0.00013,25.09923]
[1776576750710,39.91,75670.99,3.1,0.32464,0.00013,25.09923]
[1776576756353,39.91,75674.67,3.1,0.32508,0.00013,25.11148]
[1776576761389,39.9,75678.66,3.1,0.32558,0.00013,25.12862]
[1776576767431,39.9,75678.66,3.1,0.32556,0.00013,25.12797]
[1776576772282,39.89,75678.8,3.1,0.32556,0.00013,25.12827]
[1776576773487,39.89,75672.21,3.1,0.32471,0.00013,25.09891]
[1776576779516,39.89,75669.92,3.1,0.32439,0.00013,25.08825]
[1776576786565,39.89,75668.69,3.1,0.32422,0.00013,25.08228]
[1776576787885,39.89,75668.69,3.1,0.32422,0.00013,25.08228]
[1776576789725,39.88,75668.69,3.1,0.32421,0.00013,25.08214]
[1776576790288,39.88,75668.69,3.1,0.32421,0.00013,25.08214]
[1776576790407,39.88,75670.03,3.1,0.32438,0.00013,25.08794]
[1776576790830,39.88,75670.03,3.1,0.32438,0.00013,25.08794]
[1776576791027,39.88,75670.03,3.1,0.32438,0.00013,25.08794]
[1776576791094,39.88,75679.39,3.1,0.32559,0.00013,25.12927]
[1776576796638,39.88,75684.53,3.1,0.32624,0.00013,25.15132]
[1776576801673,39.87,75684.61,3.1,0.32623,0.00013,25.15109]
[1776576806708,39.87,75684.27,3.1,0.32617,0.00013,25.14903]
[1776576811743,39.87,75689.73,3.1,0.32684,0.00013,25.16908]
[1776576816778,39.86,75689.54,3.1,0.32679,0.00013,25.16763]
[1776576823827,39.86,75690.48,3.1,0.32689,0.00013,25.17095]
[1776576828862,39.85,75691.18,3.1,0.32696,0.00013,25.17344]
[1776576834904,39.85,75691.3,3.1,0.32695,0.00013,25.17328]
[1776576839938,39.84,75691.2,3.1,0.32692,0.00013,25.17226]
[1776576841551,39.84,75688.69,3.1,0.32659,0.00013,25.1611]
[1776576842066,39.84,75688.69,3.1,0.32659,0.00013,25.1611]
[1776576849003,39.84,75677.31,3.1,0.3251,0.00013,25.11024]
[1776576852634,39.84,75677.24,3.1,0.32509,0.00013,25.10981]
[1776576854559,39.83,75685.66,3.1,0.32617,0.00013,25.14675]
[1776576860080,39.83,75687.25,3.1,0.32636,0.00013,25.15316]
[1776576865115,39.83,75685.55,3.1,0.32612,0.00013,25.14515]
[1776576865917,39.83,75685.55,3.1,0.32612,0.00013,25.14515]
[1776576870026,39.82,75685.03,3.1,0.32604,0.00013,25.14255]
[1776576882234,39.81,75684.62,3.1,0.32592,0.00013,25.13585]
[1776576887269,39.81,75684.62,3.1,0.32591,0.00013,25.13537]
[1776576893310,39.81,75685.1,3.1,0.32595,0.00013,25.13693]
[1776576896882,39.8,75685.94,3.1,0.32605,0.00013,25.14036]
[1776576899249,39.8,75686.9,3.1,0.32617,0.00013,25.14441]
[1776576901261,39.8,75687.02,3.1,0.32618,0.00013,25.14484]
[1776576902977,39.8,75687.25,3.1,0.32621,0.00013,25.14567]
[1776576907102,39.8,75687.17,3.1,0.32619,0.00013,25.14495]
[1776576912444,39.79,75686.75,3.1,0.32611,0.00013,25.14249]
[1776576926542,39.79,75686.84,3.1,0.32609,0.00013,25.14177]
[1776576932584,39.78,75687.04,3.1,0.32608,0.00013,25.13876]
[1776576937619,39.78,75687.32,3.1,0.3261,0.00013,25.13962]
[1776576942654,39.78,75687.88,3.1,0.32616,0.00013,25.14173]
[1776576947689,39.77,75687.91,3.1,0.32616,0.00013,25.14149]
[1776576949198,39.77,75687.91,3.1,0.32616,0.00013,25.14149]
[1776576952417,39.77,75688.28,3.1,0.3262,0.00013,25.14291]
[1776576957759,39.77,75688.43,3.1,0.3262,0.00013,25.14306]
[1776576958596,39.77,75688.43,3.1,0.3262,0.00013,25.14306]
[1776576963806,39.77,75688.76,3.1,0.32623,0.00013,25.14409]
[1776576966306,39.77,75688.23,3.1,0.32616,0.00013,25.14167]
[1776576971862,39.76,75687.14,3.1,0.326,0.00013,25.1364]
[1776576976897,39.76,75688.45,3.1,0.32616,0.00013,25.14186]
[1776576981932,39.76,75687.53,3.1,0.32603,0.00013,25.13746]
[1776576986098,39.76,75691.41,3.1,0.32653,0.00013,25.15439]
[1776576986882,39.76,75692.93,3.1,0.32673,0.00013,25.16101]
[1776576987750,39.75,75693.94,3.1,0.32685,0.00013,25.16538]
[1776576988500,39.75,75693.94,3.1,0.32685,0.00013,25.16538]
[1776576991500,39.75,75695.93,3.1,0.32711,0.00013,25.17395]
[1776576991539,39.75,75696.66,3.1,0.32717,0.00013,25.17346]
[1776576992493,39.75,75696.66,3.1,0.32717,0.00013,25.17346]
[1776576993612,39.75,75697.41,3.1,0.32727,0.00013,25.17672]
[1776576993621,39.75,75697.41,3.1,0.32727,0.00013,25.17672]
[1776576994016,39.75,75697.58,3.1,0.32729,0.00013,25.17743]
[1776576997204,39.75,75697.49,3.1,0.32728,0.00013,25.17694]
[1776577007108,39.74,75697.52,3.1,0.32725,0.00013,25.17603]
[1776577012143,39.74,75697.91,3.1,0.32728,0.00013,25.17733]
[1776577017178,39.74,75698.39,3.1,0.32733,0.00013,25.17904]
[1776577020701,39.74,75695.31,3.1,0.32693,0.00013,25.16525]
[1776577026544,39.73,75695.48,3.1,0.32694,0.00013,25.1656]
[1776577028611,39.73,75694.88,3.1,0.32685,0.00013,25.16283]
[1776577037179,39.73,75691.7,3.1,0.32642,0.00013,25.1483]
[1776577042352,39.72,75690.89,3.1,0.32631,0.00013,25.14433]
[1776577047388,39.72,75690.08,3.1,0.32619,0.00013,25.1404]
[1776577055709,39.72,75690.04,3.1,0.32618,0.00013,25.14008]
[1776577056069,39.72,75690.04,3.1,0.32618,0.00013,25.14008]
[1776577056451,39.72,75681.11,3.1,0.32498,0.00013,25.09656]
[1776577060479,39.72,75672.64,3.1,0.32388,0.00013,25.05872]
[1776577065514,39.72,75672.0,3.1,0.32379,0.00013,25.05579]
[1776577068033,39.72,75672.0,3.1,0.32379,0.00013,25.05576]
[1776577073570,39.72,75666.1,3.1,0.32303,0.00013,25.02936]
[1776577078605,39.72,75665.26,3.1,0.32292,0.00013,25.0256]
[1776577080173,39.72,75664.92,3.1,0.32287,0.00013,25.02408]
[1776577086661,39.72,75673.97,3.1,0.32404,0.00013,25.0644]
[1776577091696,39.71,75673.9,3.1,0.32403,0.00013,25.06395]
[1776577093744,39.71,75673.82,3.1,0.32402,0.00013,25.06356]
[1776577098745,39.71,75665.74,3.1,0.32297,0.00013,25.02734]
[1776577103779,39.71,75664.44,3.1,0.3228,0.00013,25.02152]
[1776577108814,39.71,75663.37,3.1,0.32266,0.00013,25.01674]
[1776577113850,39.71,75663.46,3.1,0.32265,0.00013,25.01371]
[1776577118885,39.71,75661.55,3.1,0.32241,0.00013,25.00515]
[1776577123921,39.71,75662.01,3.1,0.32247,0.00013,25.00725]
[1776577130970,39.71,75662.05,3.1,0.32247,0.00013,25.00745]
[1776577136006,39.71,75661.26,3.1,0.32237,0.00013,25.00391]
[1776577141131,39.71,75661.19,3.1,0.32236,0.00013,25.0036]
[1776577147082,39.71,75667.82,3.1,0.32322,0.00013,25.03324]
[1776577152117,39.71,75668.89,3.1,0.32335,0.00013,25.0379]
[1776577157151,39.71,75668.43,3.1,0.32329,0.00013,25.03572]
[1776577163194,39.71,75667.18,3.1,0.32312,0.00013,25.03]
[1776577169236,39.71,75667.23,3.1,0.32313,0.00013,25.03013]
[1776577174271,39.71,75667.23,3.1,0.3231,0.00013,25.02661]
[1776577184341,39.71,75667.23,3.1,0.3231,0.00013,25.02648]
[1776577190383,39.71,75666.26,3.1,0.32297,0.00013,25.02207]
[1776577195418,39.71,75666.57,3.1,0.32301,0.00013,25.02342]
[1776577200453,39.71,75666.5,3.1,0.323,0.00013,25.02308]
[1776577205488,39.71,75666.42,3.1,0.32299,0.00013,25.02269]
[1776577217572,39.71,75666.43,3.1,0.32299,0.00013,25.02268]
[1776577223614,39.71,75661.52,3.1,0.32236,0.00013,25.00069]
[1776577226844,39.71,75661.55,3.1,0.32236,0.00013,25.00086]
[1776577228279,39.71,75661.48,3.1,0.32235,0.00013,25.00057]
[1776577233684,39.71,75661.29,3.1,0.32231,0.00013,24.99646]
[1776577238719,39.71,75659.6,3.1,0.3221,0.00013,24.98903]
[1776577241517,39.71,75659.64,3.1,0.32211,0.00013,24.98928]
[1776577247782,39.71,75659.78,3.1,0.32213,0.00013,24.99018]
[1776577253824,39.71,75659.67,3.1,0.32213,0.00013,24.98988]
[1776577261881,39.72,75659.59,3.1,0.32212,0.00013,24.98977]
[1776577265710,39.72,75659.59,3.1,0.32212,0.00013,24.98977]
[1776577267284,39.72,75659.55,3.1,0.32212,0.00013,24.98969]
[1776577276986,39.72,75659.26,3.1,0.32209,0.00013,24.98873]
[1776577283783,39.72,75659.18,3.1,0.32209,0.00013,24.98844]
[1776577288274,39.72,75658.88,3.1,0.32206,0.00013,24.98739]
[1776577288583,39.72,75658.88,3.1,0.32206,0.00013,24.98739]
[1776577288612,39.72,75658.88,3.1,0.32206,0.00013,24.98739]
[1776577289074,39.72,75648.85,3.1,0.32076,0.00013,24.9422]
[1776577294238,39.72,75646.99,3.1,0.32051,0.00013,24.93067]
[1776577300156,39.73,75646.66,3.1,0.32049,0.00013,24.92978]
[1776577305194,39.73,75641.42,3.1,0.31982,0.00013,24.90648]
[1776577306021,39.73,75641.42,3.1,0.31982,0.00013,24.90648]
[1776577311236,39.74,75639.61,3.1,0.31961,0.00013,24.89892]
[1776577316271,39.74,75639.36,3.1,0.31959,0.00013,24.89834]
[1776577322313,39.74,75637.25,3.1,0.31934,0.00013,24.88942]
[1776577323518,39.74,75637.25,3.1,0.31934,0.00013,24.88942]
[1776577325108,39.75,75638.58,3.1,0.31952,0.00013,24.89571]
[1776577326057,39.75,75643.35,3.1,0.32014,0.00013,24.91748]
[1776577330886,39.75,75650.57,3.1,0.32108,0.00013,24.95045]
[1776577339479,39.75,75651.39,3.1,0.32121,0.00013,24.95479]
[1776577344514,39.76,75650.28,3.1,0.32108,0.00013,24.95011]
[1776577349549,39.76,75650.6,3.1,0.32113,0.00013,24.95191]
[1776577355591,39.76,75651.48,3.1,0.32124,0.00013,24.95293]
[1776577360626,39.76,75650.08,3.1,0.32107,0.00013,24.94698]
[1776577367675,39.77,75647.55,3.1,0.32076,0.00013,24.93608]
[1776577373608,39.77,75642.9,3.1,0.32017,0.00013,24.91543]
[1776577378216,39.77,75642.51,3.1,0.32013,0.00013,24.91408]
[1776577384262,39.78,75635.43,3.1,0.31923,0.00013,24.88249]
[1776577389829,39.78,75635.29,3.1,0.31925,0.00013,24.88299]
[1776577395872,39.79,75636.56,3.1,0.31944,0.00013,24.88946]
[1776577407956,39.8,75636.29,3.1,0.31944,0.00013,24.88951]
[1776577412990,39.8,75636.18,3.1,0.31942,0.00013,24.88606]
[1776577419035,39.81,75636.11,3.1,0.31943,0.00013,24.88634]
[1776577426084,39.81,75635.82,3.1,0.31941,0.00013,24.8857]
[1776577432126,39.81,75635.8,3.1,0.31943,0.00013,24.88618]
[1776577440182,39.82,75636.27,3.1,0.31951,0.00013,24.88906]
[1776577445217,39.82,75636.46,3.1,0.31955,0.00013,24.89036]
[1776577451259,39.83,75635.91,3.1,0.3195,0.00013,24.88839]
[1776577457301,39.83,75636.09,3.1,0.31953,0.00013,24.88972]
[1776577463316,39.83,75636.09,3.1,0.31954,0.00013,24.88997]
[1776577469385,39.84,75638.89,3.1,0.31992,0.00013,24.90335]
[1776577476208,39.84,75638.89,3.1,0.31992,0.00013,24.90335]
[1776577481469,39.84,75637.21,3.1,0.31971,0.00013,24.89313]
[1776577483364,39.84,75635.52,3.1,0.3195,0.00013,24.88555]
[1776577488519,39.84,75634.21,3.1,0.31935,0.00013,24.88013]
[1776577493554,39.85,75634.21,3.1,0.31936,0.00013,24.88057]
[1776577499596,39.85,75634.24,3.1,0.31938,0.00013,24.88123]
[1776577505637,39.85,75634.21,3.1,0.31939,0.00013,24.88162]
[1776577510673,39.86,75633.64,3.1,0.31933,0.00013,24.87947]
[1776577515968,39.86,75632.99,3.1,0.31926,0.00013,24.87678]
[1776577520779,39.86,75631.95,3.1,0.31914,0.00013,24.87261]
[1776577529814,39.87,75629.51,3.1,0.31886,0.00013,24.86265]
[1776577534849,39.87,75629.94,3.1,0.31891,0.00013,24.8617]
[1776577540890,39.88,75629.38,3.1,0.31886,0.00013,24.85982]
[1776577545926,39.88,75629.06,3.1,0.31883,0.00013,24.85889]
[1776577549463,39.88,75629.06,3.1,0.31883,0.00013,24.85889]
[1776577550301,39.88,75629.06,3.1,0.31884,0.00013,24.8592]
[1776577554604,39.89,75629.15,3.1,0.31887,0.00013,24.86011]
[1776577560024,39.89,75630.84,3.1,0.3191,0.00013,24.86833]
[1776577566066,39.89,75630.67,3.1,0.3191,0.00013,24.86804]
[1776577572108,39.9,75629.99,3.1,0.31902,0.00013,24.86542]
[1776577577143,39.9,75629.89,3.1,0.31902,0.00013,24.86535]
[1776577584192,39.9,75630.3,3.1,0.31909,0.00013,24.86774]
[1776577589227,39.91,75629.56,3.1,0.31901,0.00013,24.86473]
[1776577594262,39.91,75630.42,3.1,0.31911,0.00013,24.86554]
[1776577602318,39.91,75630.49,3.1,0.31913,0.00013,24.86638]
[1776577607353,39.91,75630.76,3.1,0.31918,0.00013,24.86794]
[1776577614402,39.92,75631.01,3.1,0.31922,0.00013,24.86952]
[1776577615527,39.92,75631.01,3.1,0.31922,0.00013,24.86952]
[1776577616132,39.92,75631.01,3.1,0.31922,0.00013,24.86952]
[1776577621458,39.92,75621.02,3.1,0.31796,0.00013,24.82477]
[1776577624753,39.92,75621.02,3.1,0.31796,0.00013,24.82477]
[1776577630523,39.93,75615.08,3.1,0.31723,0.00013,24.79874]
[1776577638580,39.94,75614.71,3.1,0.31722,0.00013,24.79814]
[1776577643344,39.94,75614.71,3.1,0.31722,0.00013,24.79814]
[1776577646801,39.94,75614.71,3.1,0.31724,0.00013,24.79883]
[1776577656706,39.95,75614.77,3.1,0.31728,0.00013,24.7974]
[1776577660971,39.96,75619.36,3.1,0.31788,0.00013,24.81871]
[1776577661966,39.96,75619.84,3.1,0.31795,0.00013,24.82113]
[1776577662850,39.96,75620.01,3.1,0.31797,0.00013,24.82201]
[1776577668790,39.96,75623.19,3.1,0.3184,0.00013,24.83716]
[1776577673825,39.97,75629.04,3.1,0.31916,0.00013,24.86414]
[1776577679867,39.97,75627.81,3.1,0.31902,0.00013,24.85906]
[1776577690944,39.98,75627.78,3.1,0.31905,0.00013,24.85997]
[1776577696985,39.98,75627.74,3.1,0.31906,0.00013,24.86029]
[1776577697993,39.98,75627.81,3.1,0.31907,0.00013,24.86068]
[1776577703028,39.98,75627.74,3.1,0.31907,0.00013,24.86074]
[1776577709070,39.98,75628.15,3.1,0.31914,0.00013,24.86302]
[1776577714104,39.99,75631.08,3.1,0.3195,0.00013,24.87313]
[1776577719141,39.99,75631.11,3.1,0.31952,0.00013,24.87353]
[1776577725182,39.99,75631.15,3.1,0.31953,0.00013,24.87402]
[1776577731226,39.99,75630.49,3.1,0.31946,0.00013,24.87134]
[1776577736261,39.99,75630.05,3.1,0.31941,0.00013,24.86962]
[1776577742303,40.0,75629.91,3.1,0.3194,0.00013,24.86933]
[1776577752373,40.0,75629.91,3.1,0.31942,0.00013,24.86992]
[1776577762443,40.0,75629.91,3.1,0.31944,0.00013,24.87047]
[1776577772233,40.01,75630.89,3.1,0.31957,0.00013,24.87509]
[1776577774122,40.01,75630.99,3.1,0.31957,0.00013,24.87237]
[1776577776141,40.01,75630.99,3.1,0.31957,0.00013,24.87246]
[1776577781576,40.01,75630.57,3.1,0.31953,0.00013,24.87088]
[1776577786611,40.01,75630.57,3.1,0.31953,0.00013,24.87111]
[1776577791646,40.01,75630.68,3.1,0.31955,0.00013,24.87184]
[1776577796681,40.02,75631.18,3.1,0.31963,0.00013,24.87431]
[1776577801717,40.02,75631.54,3.1,0.31968,0.00013,24.87614]
[1776577806752,40.02,75631.32,3.1,0.31966,0.00013,24.87535]
[1776577814808,40.02,75631.32,3.1,0.31967,0.00013,24.87566]
[1776577820850,40.02,75631.21,3.1,0.31966,0.00013,24.87539]
[1776577826892,40.02,75631.28,3.1,0.31967,0.00013,24.87593]
[1776577827664,40.02,75631.28,3.1,0.31967,0.00013,24.87593]
[1776577830191,40.02,75631.28,3.1,0.31968,0.00013,24.87605]
[1776577830361,40.02,75631.28,3.1,0.31968,0.00013,24.87605]
[1776577836962,40.03,75631.28,3.1,0.31967,0.00013,24.87285]
[1776577843003,40.03,75631.46,3.1,0.3197,0.00013,24.8739]
[1776577852067,40.03,75631.37,3.1,0.31969,0.00013,24.87383]
[1776577862137,40.03,75631.37,3.1,0.31971,0.00013,24.87423]
[1776577865193,40.03,75631.37,3.1,0.31971,0.00013,24.87423]
[1776577865551,40.03,75631.37,3.1,0.31971,0.00013,24.87434]
[1776577867047,40.03,75631.37,3.1,0.31971,0.00013,24.87434]
[1776577868136,40.03,75631.15,3.1,0.31968,0.00013,24.87342]
[1776577873213,40.03,75631.27,3.1,0.31971,0.00013,24.87418]
[1776577873777,40.03,75631.27,3.1,0.31971,0.00013,24.87418]
[1776577876043,40.04,75630.99,3.1,0.31967,0.00013,24.87299]
[1776577877192,40.04,75630.99,3.1,0.31967,0.00013,24.87299]
[1776577886107,40.04,75631.2,3.1,0.31971,0.00013,24.87419]
[1776577892347,40.04,75630.99,3.1,0.31967,0.00013,24.87014]
[1776577898389,40.04,75630.95,3.1,0.31967,0.00013,24.87017]
[1776577903424,40.04,75630.95,3.1,0.31968,0.00013,24.87034]
[1776577906379,40.04,75630.95,3.1,0.31968,0.00013,24.87034]
[1776577906763,40.04,75629.15,3.1,0.31945,0.00013,24.86231]
[1776577907453,40.04,75619.68,3.1,0.31824,0.00013,24.81948]
[1776577908365,40.04,75619.68,3.1,0.31824,0.00013,24.81948]
[1776577913494,40.05,75616.73,3.1,0.31787,0.00013,24.80657]
[1776577915720,40.05,75615.14,3.1,0.31768,0.00013,24.79951]
[1776577920927,40.05,75610.74,3.1,0.31713,0.00013,24.77987]
[1776577920943,40.05,75610.74,3.1,0.31713,0.00013,24.77987]
[1776577921028,40.05,75610.62,3.1,0.31711,0.00013,24.77943]
[1776577921551,40.05,75599.64,3.1,0.31571,0.00013,24.72925]
[1776577926585,40.05,75599.52,3.1,0.31571,0.00013,24.72909]
[1776577931621,40.06,75606.48,3.1,0.31661,0.00013,24.76125]
[1776577938672,40.06,75606.52,3.1,0.31662,0.00013,24.76175]
[1776577941327,40.06,75606.41,3.1,0.31661,0.00013,24.7613]
[1776577946728,40.06,75606.03,3.1,0.31658,0.00013,24.76015]
[1776577951763,40.07,75604.91,3.1,0.31643,0.00013,24.75207]
[1776577956797,40.07,75604.34,3.1,0.31637,0.00013,24.75001]
[1776577961216,40.07,75601.3,3.1,0.31599,0.00013,24.73633]
[1776577962924,40.07,75601.06,3.1,0.31597,0.00013,24.73559]
[1776577963744,40.07,75599.54,3.1,0.31578,0.00013,24.72875]
[1776577967359,40.08,75593.35,3.1,0.315,0.00013,24.70074]
[1776577967514,40.08,75593.35,3.1,0.315,0.00013,24.70074]
[1776577969449,40.08,75590.55,3.1,0.31466,0.00013,24.68817]
[1776577973865,40.08,75587.52,3.1,0.31428,0.00013,24.67449]
[1776577974113,40.08,75587.52,3.1,0.31428,0.00013,24.67449]
[1776577980998,40.08,75588.0,3.1,0.31433,0.00013,24.67655]
[1776577987093,40.08,75589.41,3.1,0.31451,0.00013,24.68276]
[1776577993050,40.08,75590.35,3.1,0.31465,0.00013,24.68777]
[1776578002113,40.09,75590.35,3.1,0.31469,0.00013,24.68913]
[1776578011176,40.1,75590.52,3.1,0.31473,0.00013,24.68776]
[1776578021246,40.11,75590.52,3.1,0.31477,0.00013,24.68921]
[1776578029303,40.12,75590.48,3.1,0.3148,0.00013,24.6903]
[1776578040219,40.12,75590.44,3.1,0.31481,0.00013,24.69039]
[1776578046422,40.13,75590.87,3.1,0.31492,0.00013,24.69443]
[1776578053471,40.14,75590.91,3.1,0.31495,0.00013,24.69555]
[1776578060520,40.14,75590.77,3.1,0.31496,0.00013,24.69584]
[1776578069583,40.15,75590.66,3.1,0.31499,0.00013,24.69652]
[1776578077640,40.16,75589.57,3.1,0.31486,0.00013,24.68913]
[1776578085696,40.17,75589.13,3.1,0.31484,0.00013,24.6882]
[1776578090731,40.17,75589.02,3.1,0.31484,0.00013,24.68837]
[1776578095767,40.17,75589.22,3.1,0.31489,0.00013,24.68995]
[1776578100802,40.18,75589.17,3.1,0.3149,0.00013,24.69038]
[1776578109227,40.18,75589.2,3.1,0.31492,0.00013,24.69104]
[1776578114900,40.19,75589.2,3.1,0.31496,0.00013,24.69232]
[1776578124290,40.19,75589.2,3.1,0.31496,0.00013,24.69232]
[1776578130007,40.2,75586.12,3.1,0.31459,0.00013,24.67912]
[1776578135042,40.19,75585.29,3.1,0.31446,0.00013,24.67152]
[1776578140077,40.19,75584.96,3.1,0.31441,0.00013,24.66971]
[1776578149732,40.19,75584.21,3.1,0.31431,0.00013,24.66614]
[1776578159209,40.19,75583.92,3.1,0.31424,0.00013,24.66385]
[1776578162534,40.19,75583.92,3.1,0.31424,0.00013,24.66385]
[1776578163496,40.18,75583.92,3.1,0.31424,0.00013,24.66363]
[1776578164245,40.18,75574.08,3.1,0.31299,0.00013,24.6182]
[1776578165917,40.18,75572.63,3.1,0.3128,0.00013,24.61133]
[1776578166357,40.18,75572.63,3.1,0.3128,0.00013,24.61133]
[1776578173688,40.18,75571.1,3.1,0.31257,0.00013,24.60313]
[1776578178237,40.17,75571.03,3.1,0.31255,0.00013,24.6023]
[1776578183378,40.17,75570.96,3.1,0.31253,0.00013,24.60159]
[1776578185336,40.17,75570.96,3.1,0.31253,0.00013,24.60159]
[1776578190163,40.17,75569.1,3.1,0.31227,0.00013,24.5923]
[1776578190168,40.17,75569.1,3.1,0.31227,0.00013,24.5923]
[1776578190428,40.16,75569.24,3.1,0.31228,0.00013,24.5928]
[1776578193435,40.16,75569.17,3.1,0.31224,0.00013,24.58851]
[1776578196594,40.16,75569.1,3.1,0.3122,0.00013,24.58723]
[1776578196695,40.15,75569.06,3.1,0.31219,0.00013,24.58681]
[1776578199271,40.15,75568.73,3.1,0.31214,0.00013,24.58488]
[1776578205533,40.14,75572.15,3.1,0.31253,0.00013,24.59937]
[1776578206623,40.14,75572.15,3.1,0.31253,0.00013,24.59937]
[1776578208687,40.14,75573.28,3.1,0.31266,0.00013,24.60427]
[1776578214596,40.13,75576.3,3.1,0.31301,0.00013,24.61689]
[1776578214865,40.13,75576.3,3.1,0.31301,0.00013,24.61689]
[1776578217921,40.13,75576.44,3.1,0.31302,0.00013,24.61724]
[1776578220978,40.13,75580.89,3.1,0.31356,0.00013,24.63721]
[1776578226680,40.12,75586.05,3.1,0.31419,0.00013,24.66]
[1776578231715,40.11,75587.22,3.1,0.31431,0.00013,24.66446]
[1776578237756,40.11,75587.0,3.1,0.31425,0.00013,24.66233]
[1776578241196,40.1,75586.93,3.1,0.31423,0.00013,24.66164]
[1776578247827,40.1,75580.79,3.1,0.31341,0.00013,24.63196]
[1776578252862,40.09,75583.02,3.1,0.31365,0.00013,24.63794]
[1776578256195,40.09,75584.24,3.1,0.31379,0.00013,24.64323]
[1776578263942,40.08,75584.49,3.1,0.31378,0.00013,24.64279]
[1776578266904,40.08,75587.78,3.1,0.31419,0.00013,24.65761]
[1776578271998,40.07,75588.54,3.1,0.31425,0.00013,24.65996]
[1776578277033,40.06,75588.12,3.1,0.31417,0.00013,24.65707]
[1776578280805,40.06,75588.1,3.1,0.31415,0.00013,24.6566]
[1776578280893,40.06,75588.1,3.1,0.31415,0.00013,24.6566]
[1776578286096,40.05,75581.26,3.1,0.31325,0.00013,24.62377]
[1776578292138,40.05,75583.76,3.1,0.31353,0.00013,24.63432]
[1776578297173,40.04,75582.85,3.1,0.31339,0.00013,24.62925]
[1776578302209,40.03,75581.89,3.1,0.31325,0.00013,24.62398]
[1776578307244,40.03,75581.96,3.1,0.31323,0.00013,24.62349]
[1776578314293,40.02,75582.2,3.1,0.31321,0.00013,24.61999]
[1776578321317,40.02,75582.17,3.1,0.31319,0.00013,24.61937]
[1776578327384,40.01,75587.86,3.1,0.31386,0.00013,24.64402]
[1776578333426,40.0,75585.67,3.1,0.31355,0.00013,24.63285]
[1776578336239,40.0,75584.9,3.1,0.31345,0.00013,24.62912]
[1776578339178,40.0,75584.43,3.1,0.31337,0.00013,24.62639]
[1776578344508,39.99,75581.38,3.1,0.31296,0.00013,24.61136]
[1776578350550,39.99,75581.08,3.1,0.3129,0.00013,24.60909]
[1776578355436,39.98,75581.07,3.1,0.31288,0.00013,24.60847]
[1776578356607,39.98,75581.07,3.1,0.31287,0.00013,24.60833]
[1776578362634,39.97,75580.36,3.1,0.31275,0.00013,24.60397]
[1776578365770,39.97,75579.78,3.1,0.31267,0.00013,24.60099]
[1776578379752,39.96,75579.93,3.1,0.3126,0.00013,24.59609]
[1776578380760,39.96,75579.93,3.1,0.3126,0.00013,24.59609]
[1776578381819,39.96,75579.93,3.1,0.3126,0.00013,24.59595]
[1776578387808,39.95,75579.93,3.1,0.31257,0.00013,24.59498]
[1776578397880,39.94,75579.93,3.1,0.31253,0.00013,24.59362]
[1776578402915,39.94,75579.18,3.1,0.31242,0.00013,24.58946]
[1776578403325,39.94,75579.18,3.1,0.31242,0.00013,24.58946]
[1776578409964,39.93,75572.41,3.1,0.31153,0.00013,24.55711]
[1776578416873,39.93,75572.38,3.1,0.31152,0.00013,24.55669]
[1776578426077,39.92,75568.13,3.1,0.31094,0.00013,24.53546]
[1776578434379,39.92,75568.41,3.1,0.31096,0.00013,24.53644]
[1776578440175,39.92,75568.13,3.1,0.31088,0.00013,24.53053]
[1776578442229,39.92,75568.16,3.1,0.31088,0.00013,24.53059]
[1776578446567,39.91,75566.92,3.1,0.31072,0.00013,24.52468]
[1776578447345,39.91,75566.92,3.1,0.31071,0.00013,24.52436]
[1776578449846,39.91,75566.92,3.1,0.3107,0.00013,24.52428]
[1776578450052,39.91,75566.92,3.1,0.3107,0.00013,24.52428]
[1776578453769,39.91,75566.92,3.1,0.31069,0.00013,24.52389]
[1776578455395,39.91,75566.88,3.1,0.31068,0.00013,24.52356]
[1776578458177,39.91,75567.1,3.1,0.31071,0.00013,24.52438]
[1776578460990,39.91,75567.06,3.1,0.3107,0.00013,24.52411]
[1776578461609,39.91,75566.92,3.1,0.31068,0.00013,24.52331]
[1776578461805,39.91,75566.92,3.1,0.31068,0.00013,24.52331]
[1776578461816,39.91,75566.92,3.1,0.31068,0.00013,24.52331]
[1776578461872,39.91,75566.75,3.1,0.31065,0.00013,24.52236]
[1776578463642,39.91,75560.26,3.1,0.30982,0.00013,24.49183]
[1776578464857,39.9,75558.08,3.1,0.30954,0.00013,24.48144]
[1776578465702,39.9,75558.08,3.1,0.30954,0.00013,24.48124]
[1776578471394,39.9,75550.56,3.1,0.30856,0.00013,24.44509]
[1776578473782,39.9,75542.45,3.1,0.30753,0.00013,24.40649]
[1776578475350,39.9,75542.38,3.1,0.30752,0.00013,24.40612]
[1776578480458,39.9,75542.79,3.1,0.30756,0.00013,24.4078]
[1776578482023,39.9,75542.79,3.1,0.30756,0.00013,24.4078]
[1776578482945,39.9,75542.36,3.1,0.30751,0.00013,24.40571]
[1776578487663,39.9,75529.65,3.1,0.30589,0.00013,24.34503]
[1776578491047,39.9,75529.58,3.1,0.30589,0.00013,24.3447]
[1776578497096,39.9,75529.36,3.1,0.30584,0.00013,24.34012]
[1776578502603,39.9,75531.28,3.1,0.30608,0.00013,24.34925]
[1776578502611,39.9,75533.18,3.1,0.30632,0.00013,24.35829]
[1776578504147,39.9,75540.78,3.1,0.30728,0.00013,24.39455]
[1776578504810,39.9,75540.78,3.1,0.30728,0.00013,24.39455]
[1776578507093,39.9,75549.13,3.1,0.30834,0.00013,24.43418]
[1776578508756,39.89,75550.78,3.1,0.30855,0.00013,24.44191]
[1776578514697,39.89,75553.64,3.1,0.3089,0.00013,24.45504]
[1776578519732,39.89,75552.7,3.1,0.30877,0.00013,24.45032]
[1776578520173,39.89,75552.7,3.1,0.30877,0.00013,24.45032]
[1776578525774,39.89,75553.61,3.1,0.30888,0.00013,24.45434]
[1776578528723,39.89,75554.91,3.1,0.30904,0.00013,24.46039]
[1776578530105,39.89,75554.87,3.1,0.30904,0.00013,24.46016]
[1776578530108,39.89,75554.87,3.1,0.30904,0.00013,24.46016]
[1776578530207,39.89,75554.87,3.1,0.30903,0.00013,24.46006]
[1776578531818,39.89,75554.87,3.1,0.30903,0.00013,24.46006]
[1776578537158,39.89,75554.91,3.1,0.30903,0.00013,24.45987]
[1776578537434,39.89,75554.91,3.1,0.30903,0.00013,24.45987]
[1776578537760,39.89,75554.91,3.1,0.30903,0.00013,24.45987]
[1776578537790,39.89,75554.91,3.1,0.30903,0.00013,24.45987]
[1776578537791,39.89,75554.91,3.1,0.30903,0.00013,24.45987]
[1776578537858,39.88,75558.37,3.1,0.30946,0.00013,24.47594]
[1776578541887,39.88,75566.87,3.1,0.31055,0.00013,24.51606]
[1776578543795,39.88,75568.91,3.1,0.31081,0.00013,24.52563]
[1776578548936,39.88,75569.09,3.1,0.31083,0.00013,24.52641]
[1776578554403,39.88,75571.51,3.1,0.31111,0.00013,24.53424]
[1776578560013,39.88,75575.19,3.1,0.31158,0.00013,24.55131]
[1776578565048,39.88,75574.7,3.1,0.31151,0.00013,24.54888]
[1776578570083,39.88,75577.92,3.1,0.31192,0.00013,24.56381]
[1776578572097,39.88,75569.76,3.1,0.31088,0.00013,24.52552]
[1776578577132,39.88,75570.7,3.1,0.31099,0.00013,24.52992]
[1776578582167,39.88,75572.35,3.1,0.3112,0.00013,24.53764]
[1776578585923,39.88,75572.6,3.1,0.31124,0.00013,24.53879]
[1776578585961,39.88,75572.6,3.1,0.31124,0.00013,24.53879]
[1776578586042,39.88,75572.6,3.1,0.31124,0.00013,24.53879]
[1776578586078,39.88,75572.6,3.1,0.31124,0.00013,24.53879]
[1776578586087,39.88,75572.6,3.1,0.31124,0.00013,24.53879]
[1776578586195,39.88,75561.94,3.1,0.30988,0.00013,24.48867]
[1776578586553,39.88,75561.94,3.1,0.30988,0.00013,24.48867]
[1776578587202,39.88,75553.86,3.1,0.30884,0.00013,24.45042]
[1776578589064,39.88,75553.5,3.1,0.3088,0.00013,24.44866]
[1776578594251,39.88,75546.47,3.1,0.30789,0.00013,24.41502]
[1776578596780,39.88,75546.54,3.1,0.3079,0.00013,24.41532]
[1776578602069,39.88,75540.09,3.1,0.30708,0.00013,24.38457]
[1776578602084,39.88,75540.09,3.1,0.30708,0.00013,24.38457]
[1776578602097,39.88,75540.09,3.1,0.30708,0.00013,24.38457]
[1776578602326,39.88,75539.98,3.1,0.30707,0.00013,24.38403]
[1776578602508,39.88,75539.98,3.1,0.30707,0.00013,24.38403]
[1776578602586,39.88,75531.0,3.1,0.30593,0.00013,24.34115]
[1776578604067,39.88,75531.0,3.1,0.30593,0.00013,24.34115]
[1776578604168,39.88,75517.3,3.1,0.3042,0.00013,24.27549]
[1776578604301,39.88,75517.3,3.1,0.3042,0.00013,24.27549]
[1776578604509,39.88,75517.3,3.1,0.3042,0.00013,24.27549]
[1776578606631,39.88,75516.38,3.1,0.30408,0.00013,24.27115]
[1776578609201,39.88,75516.41,3.1,0.30409,0.00013,24.27139]
[1776578611020,39.88,75515.6,3.1,0.30399,0.00013,24.26775]
[1776578616435,39.88,75514.84,3.1,0.30389,0.00013,24.26112]
[1776578618419,39.88,75526.33,3.1,0.30535,0.00013,24.3166]
[1776578619328,39.88,75526.33,3.1,0.30535,0.00013,24.3166]
[1776578619704,39.88,75526.33,3.1,0.30535,0.00013,24.3166]
[1776578625124,39.89,75521.4,3.1,0.30473,0.00013,24.29314]
[1776578630503,39.89,75525.39,3.1,0.30525,0.00013,24.31265]
[1776578631567,39.89,75525.39,3.1,0.30525,0.00013,24.31265]
[1776578631627,39.89,75525.39,3.1,0.30525,0.00013,24.31269]
[1776578637552,39.89,75528.26,3.1,0.30563,0.00013,24.32713]
[1776578642868,39.89,75531.56,3.1,0.30606,0.00013,24.34338]
[1776578648629,39.9,75537.11,3.1,0.30678,0.00013,24.37038]
[1776578653664,39.9,75538.62,3.1,0.30698,0.00013,24.37795]
[1776578656884,39.9,75538.88,3.1,0.30702,0.00013,24.37934]
[1776578657323,39.9,75538.88,3.1,0.30702,0.00013,24.37934]
[1776578657346,39.9,75538.88,3.1,0.30702,0.00013,24.37934]
[1776578657499,39.9,75538.88,3.1,0.30703,0.00013,24.37948]
[1776578657634,39.9,75538.88,3.1,0.30703,0.00013,24.37948]
[1776578658118,39.9,75538.88,3.1,0.30703,0.00013,24.37948]
[1776578658151,39.9,75509.13,3.1,0.30326,0.00013,24.23688]
[1776578658857,39.9,75509.13,3.1,0.30326,0.00013,24.23688]
[1776578658939,39.9,75493.61,3.1,0.30131,0.00013,24.16164]
[1776578661536,39.9,75495.86,3.1,0.3016,0.00013,24.17293]
[1776578661766,39.9,75495.86,3.1,0.3016,0.00013,24.17293]
[1776578662216,39.9,75495.86,3.1,0.3016,0.00013,24.17293]
[1776578668159,39.91,75501.57,3.1,0.30234,0.00013,24.20152]
[1776578669236,39.91,75503.64,3.1,0.30261,0.00013,24.2118]
[1776578671063,39.91,75512.1,3.1,0.30368,0.00013,24.25276]
[1776578673566,39.91,75512.5,3.1,0.30372,0.00013,24.25142]
[1776578673866,39.91,75512.5,3.1,0.30372,0.00013,24.25142]
[1776578674330,39.91,75513.8,3.1,0.30388,0.00013,24.25776]
[1776578674444,39.91,75513.8,3.1,0.30388,0.00013,24.25776]
[1776578676007,39.91,75515.07,3.1,0.30405,0.00013,24.26396]
[1776578677520,39.91,75517.08,3.1,0.3043,0.00013,24.27377]
[1776578682286,39.92,75516.65,3.1,0.30426,0.00013,24.27193]
[1776578684623,39.92,75516.88,3.1,0.30429,0.00013,24.27322]
[1776578686290,39.92,75516.88,3.1,0.30429,0.00013,24.27328]
[1776578689177,39.92,75513.19,3.1,0.30383,0.00013,24.25569]
[1776578691462,39.92,75504.23,3.1,0.30271,0.00013,24.21265]
[1776578691590,39.92,75504.23,3.1,0.30271,0.00013,24.21265]
[1776578693598,39.92,75500.8,3.1,0.30228,0.00013,24.19625]
[1776578698987,39.93,75497.65,3.1,0.30191,0.00013,24.18194]
[1776578701991,39.93,75497.65,3.1,0.30192,0.00013,24.18223]
[1776578703670,39.93,75506.86,3.1,0.30309,0.00013,24.22707]
[1776578709648,39.93,75506.05,3.1,0.30299,0.00013,24.22354]
[1776578712291,39.93,75505.17,3.1,0.30289,0.00013,24.21968]
[1776578720680,39.94,75505.27,3.1,0.30293,0.00013,24.22105]
[1776578726489,39.94,75505.98,3.1,0.30303,0.00013,24.22494]
[1776578734236,39.95,75505.87,3.1,0.30302,0.00013,24.22169]
[1776578740279,39.95,75505.87,3.1,0.30304,0.00013,24.22219]
[1776578749342,39.95,75505.9,3.1,0.30306,0.00013,24.22307]
[1776578754377,39.96,75506.0,3.1,0.30308,0.00013,24.22394]
[1776578760275,39.96,75506.25,3.1,0.30312,0.00013,24.22545]
[1776578760343,39.96,75506.25,3.1,0.30312,0.00013,24.22545]
[1776578761426,39.96,75516.37,3.1,0.30441,0.00013,24.27438]
[1776578762522,39.96,75516.37,3.1,0.30441,0.00013,24.27438]
[1776578763596,39.96,75516.61,3.1,0.30444,0.00013,24.27556]
[1776578763983,39.96,75516.61,3.1,0.30444,0.00013,24.27556]
[1776578767654,39.96,75513.73,3.1,0.30408,0.00013,24.26185]
[1776578770000,39.96,75513.72,3.1,0.30408,0.00013,24.26189]
[1776578770031,39.96,75513.72,3.1,0.30408,0.00013,24.26189]
[1776578770720,39.96,75512.29,3.1,0.3039,0.00013,24.2551]
[1776578772230,39.96,75511.49,3.1,0.3038,0.00013,24.25125]
[1776578777538,39.96,75509.57,3.1,0.30357,0.00013,24.24238]
[1776578782573,39.96,75509.5,3.1,0.30357,0.00013,24.24232]
[1776578788614,39.97,75510.1,3.1,0.30365,0.00013,24.24555]
[1776578791500,39.97,75510.38,3.1,0.30369,0.00013,24.247]
[1776578793388,39.97,75511.13,3.1,0.30376,0.00013,24.24715]
[1776578797766,39.97,75518.95,3.1,0.30476,0.00013,24.28488]
[1776578800961,39.97,75521.43,3.1,0.30507,0.00013,24.29681]
[1776578806741,39.97,75523.56,3.1,0.30534,0.00013,24.30704]
[1776578808872,39.97,75523.63,3.1,0.30535,0.00013,24.30738]
[1776578808900,39.97,75523.92,3.1,0.30539,0.00013,24.30877]
[1776578811657,39.97,75528.57,3.1,0.30599,0.00013,24.33152]
[1776578812803,39.97,75531.23,3.1,0.30633,0.00013,24.34446]
[1776578818825,39.98,75532.58,3.1,0.30655,0.00013,24.35253]
[1776578823828,39.99,75535.56,3.1,0.30695,0.00013,24.36761]
[1776578825929,39.99,75543.28,3.1,0.30794,0.00013,24.40467]
[1776578829752,39.99,75547.61,3.1,0.30851,0.00013,24.42584]
[1776578830532,40.0,75546.88,3.1,0.30842,0.00013,24.42256]
[1776578831324,40.0,75546.88,3.1,0.30842,0.00013,24.42256]
[1776578831387,40.0,75546.88,3.1,0.30842,0.00013,24.42256]
[1776578836952,40.0,75542.62,3.1,0.30792,0.00013,24.40368]
[1776578841331,40.01,75542.48,3.1,0.30792,0.00013,24.40361]
[1776578849093,40.01,75540.07,3.1,0.30765,0.00013,24.39343]
[1776578851532,40.02,75540.18,3.1,0.30767,0.00013,24.39152]
[1776578853281,40.02,75540.18,3.1,0.30768,0.00013,24.39173]
[1776578854128,40.03,75540.18,3.1,0.30769,0.00013,24.39217]
[1776578854339,40.03,75540.18,3.1,0.30769,0.00013,24.39217]
[1776578855145,40.03,75540.14,3.1,0.30769,0.00013,24.3922]
[1776578861121,40.03,75533.95,3.1,0.30693,0.00013,24.36354]
[1776578867163,40.03,75532.13,3.1,0.30672,0.00013,24.35554]
[1776578877233,40.04,75532.02,3.1,0.30674,0.00013,24.35632]
[1776578881282,40.04,75532.13,3.1,0.30676,0.00013,24.35696]
[1776578881289,40.04,75532.13,3.1,0.30676,0.00013,24.35696]
[1776578881482,40.04,75532.13,3.1,0.30676,0.00013,24.35696]
[1776578881378,40.05,75532.13,3.1,0.30677,0.00013,24.35732]
[1776578883275,40.05,75522.39,3.1,0.30554,0.00013,24.31097]
[1776578887429,40.05,75521.99,3.1,0.30549,0.00013,24.30919]
[1776578891103,40.05,75521.34,3.1,0.30542,0.00013,24.30625]
[1776578901468,40.05,75521.8,3.1,0.30548,0.00013,24.30879]
[1776578908450,40.05,75521.74,3.1,0.30548,0.00013,24.30881]
[1776578913485,40.05,75521.4,3.1,0.30542,0.00013,24.30384]
[1776578918520,40.05,75521.02,3.1,0.30538,0.00013,24.30218]
[1776578924562,40.05,75521.26,3.1,0.30542,0.00013,24.30347]
[1776578929597,40.05,75521.5,3.1,0.30545,0.00013,24.30472]
[1776578935639,40.06,75521.01,3.1,0.30539,0.00013,24.3025]
[1776578940784,40.06,75521.11,3.1,0.3054,0.00013,24.30304]
[1776578940791,40.06,75521.11,3.1,0.3054,0.00013,24.30304]
[1776578940850,40.06,75521.11,3.1,0.3054,0.00013,24.30304]
[1776578943154,40.06,75529.46,3.1,0.30646,0.00013,24.34284]
[1776578949023,40.05,75530.1,3.1,0.30654,0.00013,24.34576]
[1776578949112,40.05,75530.4,3.1,0.30657,0.00013,24.34717]
[1776578952543,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578952693,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578952935,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953002,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953011,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953099,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953107,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953413,40.06,75530.12,3.1,0.30655,0.00013,24.34608]
[1776578953517,40.06,75513.95,3.1,0.30451,0.00013,24.26915]
[1776578953995,40.06,75513.95,3.1,0.30451,0.00013,24.26915]
[1776578954009,40.06,75513.95,3.1,0.30451,0.00013,24.26915]
[1776578954510,40.06,75513.95,3.1,0.30451,0.00013,24.26915]
[1776578954530,40.06,75467.71,3.1,0.29872,0.00013,24.04554]
[1776578954658,40.06,75467.71,3.1,0.29872,0.00013,24.04554]
[1776578955361,40.06,75467.71,3.1,0.29872,0.00013,24.04554]
[1776578955398,40.06,75451.79,3.1,0.29674,0.00012,23.96769]
[1776578956876,40.06,75452.82,3.1,0.29687,0.00012,23.97308]
[1776578958176,40.06,75454.04,3.1,0.29703,0.00012,23.97909]
[1776578958213,40.06,75454.04,3.1,0.29703,0.00012,23.97909]
[1776578958973,40.06,75453.95,3.1,0.29702,0.00012,23.97896]
[1776578959568,40.06,75453.95,3.1,0.29702,0.00012,23.97896]
[1776578958995,40.07,75444.7,3.1,0.29588,0.00012,23.93366]
[1776578960638,40.07,75442.44,3.1,0.29561,0.00012,23.92285]
[1776578961598,40.07,75442.44,3.1,0.29561,0.00012,23.92285]
[1776578963266,40.07,75442.32,3.1,0.29561,0.00012,23.92299]
[1776578965530,40.08,75441.81,3.1,0.29557,0.00012,23.9212]
[1776578971547,40.09,75446.7,3.1,0.29624,0.00012,23.94754]
[1776578973155,40.09,75449.31,3.1,0.29657,0.00012,23.95787]
[1776578973184,40.09,75449.31,3.1,0.29657,0.00012,23.95787]
[1776578974560,40.09,75449.31,3.1,0.29657,0.00012,23.95787]
[1776578984988,40.11,75453.88,3.1,0.29724,0.00012,23.98415]
[1776578991781,40.12,75456.54,3.1,0.2976,0.00012,23.99837]
[1776578991784,40.12,75456.54,3.1,0.2976,0.00012,23.99837]
[1776578991889,40.12,75456.54,3.1,0.2976,0.00012,23.99837]
[1776578992190,40.12,75456.54,3.1,0.2976,0.00012,23.99837]
[1776578995665,40.13,75468.82,3.1,0.29918,0.00012,24.05999]
[1776578996354,40.13,75468.82,3.1,0.29918,0.00012,24.05999]
[1776579003115,40.14,75468.72,3.1,0.29921,0.00012,24.06131]
[1776579008150,40.15,75466.64,3.1,0.29899,0.00012,24.05236]
[1776579011172,40.15,75475.14,3.1,0.30007,0.00012,24.09444]
[1776579012250,40.15,75475.14,3.1,0.30007,0.00012,24.09444]
[1776579012304,40.15,75475.14,3.1,0.30007,0.00012,24.09444]
[1776579018221,40.16,75487.38,3.1,0.30163,0.00013,24.15508]
[1776579019726,40.16,75487.81,3.1,0.30169,0.00013,24.15732]
[1776579024004,40.16,75492.78,3.1,0.30233,0.00013,24.18168]
[1776579024651,40.16,75492.78,3.1,0.30233,0.00013,24.18168]
[1776579028733,40.16,75493.3,3.1,0.30241,0.00013,24.18483]
[1776579037353,40.17,75493.44,3.1,0.30243,0.00013,24.1829]
[1776579042389,40.17,75493.65,3.1,0.30247,0.00013,24.18446]
[1776579048431,40.18,75493.99,3.1,0.30253,0.00013,24.18658]
[1776579054473,40.18,75494.07,3.1,0.30255,0.00013,24.18738]
[1776579059645,40.18,75494.03,3.1,0.30255,0.00013,24.18746]
[1776579059715,40.18,75494.03,3.1,0.30255,0.00013,24.18746]
[1776579061048,40.18,75494.0,3.1,0.30255,0.00013,24.18744]
[1776579061380,40.18,75494.0,3.1,0.30255,0.00013,24.18744]
[1776579061431,40.18,75494.0,3.1,0.30255,0.00013,24.18744]
[1776579061699,40.18,75494.0,3.1,0.30255,0.00013,24.18744]
[1776579062213,40.18,75498.29,3.1,0.30309,0.00013,24.20813]
[1776579065834,40.18,75500.97,3.1,0.30343,0.00013,24.22114]
[1776579071593,40.18,75500.64,3.1,0.3034,0.00013,24.21973]
[1776579076628,40.18,75500.68,3.1,0.3034,0.00013,24.22004]
[1776579081542,40.18,75500.67,3.1,0.30341,0.00013,24.22007]
[1776579081668,40.18,75500.67,3.1,0.30341,0.00013,24.22007]
[1776579088711,40.19,75488.91,3.1,0.30194,0.00013,24.164]
[1776579090450,40.19,75488.91,3.1,0.30194,0.00013,24.164]
[1776579098782,40.19,75491.1,3.1,0.30222,0.00013,24.17184]
[1776579105832,40.2,75492.24,3.1,0.30238,0.00013,24.17798]
[1776579110865,40.2,75492.28,3.1,0.3024,0.00013,24.17868]
[1776579115901,40.2,75491.95,3.1,0.30237,0.00013,24.17762]
[1776579121943,40.21,75491.2,3.1,0.3023,0.00013,24.17471]
[1776579126978,40.21,75491.37,3.1,0.30234,0.00013,24.17612]
[1776579134453,40.21,75491.34,3.1,0.30235,0.00013,24.17646]
[1776579140073,40.22,75491.41,3.1,0.30238,0.00013,24.17788]
[1776579145108,40.22,75495.67,3.1,0.30293,0.00013,24.19894]
[1776579150973,40.22,75496.33,3.1,0.30303,0.00013,24.20253]
[1776579151050,40.22,75496.33,3.1,0.30303,0.00013,24.20253]
[1776579151294,40.22,75496.33,3.1,0.30303,0.00013,24.20253]
[1776579151689,40.22,75496.33,3.1,0.30303,0.00013,24.20253]
[1776579151804,40.22,75496.33,3.1,0.30303,0.00013,24.20253]
[1776579151828,40.23,75479.0,3.1,0.30084,0.00012,24.11573]
[1776579152058,40.23,75479.0,3.1,0.30084,0.00012,24.11573]
[1776579152164,40.23,75479.0,3.1,0.30084,0.00012,24.11573]
[1776579152458,40.23,75479.0,3.1,0.30084,0.00012,24.11573]
[1776579152465,40.23,75458.49,3.1,0.29829,0.00012,24.01624]
[1776579153371,40.23,75458.49,3.1,0.29829,0.00012,24.01624]
[1776579153451,40.23,75458.49,3.1,0.29829,0.00012,24.01624]
[1776579153653,40.23,75458.49,3.1,0.29829,0.00012,24.01624]
[1776579153753,40.23,75450.55,3.1,0.29732,0.00012,23.97799]
[1776579154015,40.23,75450.55,3.1,0.29732,0.00012,23.97799]
[1776579155204,40.23,75447.63,3.1,0.29696,0.00012,23.96367]
[1776579155246,40.23,75447.63,3.1,0.29696,0.00012,23.96367]
[1776579156530,40.23,75446.71,3.1,0.29685,0.00012,23.95948]
[1776579156544,40.23,75446.71,3.1,0.29685,0.00012,23.95948]
[1776579157294,40.23,75447.29,3.1,0.29694,0.00012,23.96294]
[1776579157822,40.23,75447.29,3.1,0.29694,0.00012,23.96294]
[1776579167275,40.25,75445.93,3.1,0.29685,0.00012,23.95903]
[1776579168925,40.25,75446.0,3.1,0.29687,0.00012,23.95997]
[1776579174313,40.26,75449.51,3.1,0.29735,0.00012,23.97892]
[1776579178874,40.27,75452.46,3.1,0.29775,0.00012,23.99439]
[1776579178894,40.27,75452.46,3.1,0.29775,0.00012,23.99439]
[1776579179114,40.27,75452.46,3.1,0.29775,0.00012,23.99439]
[1776579179272,40.27,75452.46,3.1,0.29775,0.00012,23.99439]
[1776579179348,40.27,75461.55,3.1,0.29889,0.00012,24.03897]
[1776579181350,40.27,75464.15,3.1,0.29922,0.00012,24.05187]
[1776579182032,40.27,75462.3,3.1,0.29899,0.00012,24.04308]
[1776579187416,40.28,75459.3,3.1,0.29865,0.00012,24.02978]
[1776579192448,40.29,75463.72,3.1,0.29923,0.00012,24.05235]
[1776579197484,40.29,75464.21,3.1,0.29932,0.00012,24.05574]
[1776579202514,40.3,75461.08,3.1,0.29895,0.00012,24.04133]
[1776579203486,40.3,75457.71,3.1,0.29854,0.00012,24.02513]
[1776579205474,40.3,75457.63,3.1,0.29854,0.00012,24.02519]
[1776579210575,40.31,75456.3,3.1,0.29842,0.00012,24.02036]
[1776579215610,40.32,75454.68,3.1,0.29823,0.00012,24.01014]
[1776579220646,40.32,75454.82,3.1,0.29828,0.00012,24.01203]
[1776579225681,40.33,75455.99,3.1,0.29846,0.00012,24.01891]
[1776579230716,40.34,75458.88,3.1,0.29885,0.00012,24.03406]
[1776579235752,40.34,75458.96,3.1,0.29889,0.00012,24.03553]
[1776579240787,40.35,75456.04,3.1,0.29856,0.00012,24.02243]
[1776579245822,40.35,75456.22,3.1,0.29861,0.00012,24.02445]
[1776579250858,40.36,75449.95,3.1,0.29786,0.00012,23.99512]
[1776579255893,40.37,75456.48,3.1,0.29871,0.00012,24.02812]
[1776579260928,40.37,75453.67,3.1,0.29839,0.00012,24.01552]
[1776579265962,40.38,75448.29,3.1,0.29775,0.00012,23.99048]
[1776579270998,40.39,75444.78,3.1,0.29735,0.00012,23.97464]
[1776579273938,40.39,75444.53,3.1,0.29731,0.00012,23.97015]
[1776579280063,40.4,75444.4,3.1,0.29735,0.00012,23.97157]
[1776579282289,40.4,75444.51,3.1,0.29737,0.00012,23.97237]
[1776579282944,40.4,75444.4,3.1,0.29737,0.00012,23.97232]
[1776579288119,40.41,75437.0,3.1,0.29648,0.00012,23.93743]
[1776579292116,40.42,75436.55,3.1,0.29645,0.00012,23.936]
[1776579297182,40.42,75435.88,3.1,0.29641,0.00012,23.93432]
[1776579302217,40.43,75436.8,3.1,0.29656,0.00012,23.94013]
[1776579304836,40.43,75436.98,3.1,0.29659,0.00012,23.94126]
[1776579304850,40.43,75436.98,3.1,0.29659,0.00012,23.94126]
[1776579304866,40.43,75436.98,3.1,0.29659,0.00012,23.94126]
[1776579304885,40.43,75436.98,3.1,0.29659,0.00012,23.94126]
[1776579305303,40.44,75436.8,3.1,0.29658,0.00012,23.94089]
[1776579306240,40.44,75428.93,3.1,0.29561,0.00012,23.90236]
[1776579308298,40.44,75423.62,3.1,0.29496,0.00012,23.87642]
[1776579313308,40.44,75433.48,3.1,0.29618,0.00012,23.92513]
[1776579318217,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318400,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318439,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318510,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318651,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318775,40.44,75432.71,3.1,0.29609,0.00012,23.9215]
[1776579318849,40.44,75429.6,3.1,0.29571,0.00012,23.90635]
[1776579319323,40.44,75429.6,3.1,0.29571,0.00012,23.90635]
[1776579319353,40.44,75429.6,3.1,0.29571,0.00012,23.90635]
[1776579319447,40.44,75427.99,3.1,0.29551,0.00012,23.89846]
[1776579321835,40.44,75429.74,3.1,0.29573,0.00012,23.90715]
[1776579322965,40.44,75420.7,3.1,0.29462,0.00012,23.8629]
[1776579328322,40.44,75414.88,3.1,0.29391,0.00012,23.83469]
[1776579328613,40.44,75414.88,3.1,0.29391,0.00012,23.83469]
[1776579328653,40.44,75414.88,3.1,0.29391,0.00012,23.83469]
[1776579329058,40.44,75414.88,3.1,0.29391,0.00012,23.83469]
[1776579329447,40.44,75415.2,3.1,0.29396,0.00012,23.8365]
[1776579329478,40.44,75415.2,3.1,0.29396,0.00012,23.8365]
[1776579329702,40.44,75415.2,3.1,0.29396,0.00012,23.8365]
[1776579329808,40.44,75415.2,3.1,0.29396,0.00012,23.8365]
[1776579329867,40.45,75381.53,3.1,0.28984,0.00012,23.66988]
[1776579330089,40.45,75381.53,3.1,0.28984,0.00012,23.66988]
[1776579330738,40.45,75381.53,3.1,0.28984,0.00012,23.66988]
[1776579330742,40.45,75356.47,3.1,0.28679,0.00012,23.54403]
[1776579331470,40.45,75356.47,3.1,0.28679,0.00012,23.54403]
[1776579331526,40.45,75356.47,3.1,0.28679,0.00012,23.54403]
[1776579331828,40.45,75356.47,3.1,0.28679,0.00012,23.54403]
[1776579332229,40.45,75352.4,3.1,0.28627,0.00012,23.52]
[1776579333010,40.45,75352.4,3.1,0.28627,0.00012,23.52]
[1776579332446,40.45,75342.08,3.1,0.28502,0.00012,23.46769]
[1776579333209,40.45,75342.08,3.1,0.28502,0.00012,23.46769]
[1776579333425,40.45,75342.08,3.1,0.28502,0.00012,23.46769]
[1776579333618,40.45,75342.08,3.1,0.28502,0.00012,23.46769]
[1776579333714,40.45,75342.08,3.1,0.28502,0.00012,23.46769]
[1776579334655,40.45,75339.73,3.1,0.28474,0.00012,23.45591]
[1776579334667,40.45,75355.1,3.1,0.28661,0.00012,23.53398]
[1776579335886,40.45,75355.1,3.1,0.28661,0.00012,23.53398]
[1776579336155,40.45,75358.68,3.1,0.28705,0.00012,23.55222]
[1776579340771,40.45,75358.58,3.1,0.28704,0.00012,23.55191]
[1776579345533,40.45,75353.58,3.1,0.28644,0.00012,23.52706]
[1776579345595,40.45,75353.58,3.1,0.28644,0.00012,23.52706]
[1776579345724,40.45,75353.58,3.1,0.28644,0.00012,23.52706]
[1776579347313,40.45,75345.15,3.1,0.28542,0.00012,23.48455]
[1776579348043,40.45,75345.15,3.1,0.28542,0.00012,23.48455]
[1776579353813,40.49,75342.04,3.1,0.28523,0.00012,23.47595]
[1776579354221,40.5,75343.59,3.1,0.28548,0.00012,23.48625]
[1776579355180,40.5,75347.9,3.1,0.286,0.00012,23.50806]
[1776579356000,40.5,75347.9,3.1,0.286,0.00012,23.50806]
[1776579357944,40.51,75352.41,3.1,0.28658,0.00012,23.53201]
[1776579358155,40.51,75353.18,3.1,0.28668,0.00012,23.53604]
[1776579358356,40.51,75353.18,3.1,0.28668,0.00012,23.53604]
[1776579359019,40.51,75353.18,3.1,0.28668,0.00012,23.53604]
[1776579364670,40.51,75352.67,3.1,0.28662,0.00012,23.53377]
[1776579365551,40.51,75352.67,3.1,0.28662,0.00012,23.53377]
[1776579367692,40.51,75361.84,3.1,0.28774,0.00012,23.58009]
[1776579370588,40.51,75361.95,3.1,0.28776,0.00012,23.58068]
[1776579371407,40.51,75362.43,3.1,0.28781,0.00012,23.58309]
[1776579371720,40.51,75362.82,3.1,0.28787,0.00012,23.58536]
[1776579374223,40.52,75369.03,3.1,0.28864,0.00012,23.6171]
[1776579374556,40.52,75369.03,3.1,0.28864,0.00012,23.6171]
[1776579374713,40.52,75369.03,3.1,0.28864,0.00012,23.6171]
[1776579374803,40.52,75369.03,3.1,0.28864,0.00012,23.6171]
[1776579374857,40.52,75369.03,3.1,0.28864,0.00012,23.6171]
[1776579375107,40.52,75383.19,3.1,0.29037,0.00012,23.68786]
[1776579375283,40.52,75383.19,3.1,0.29037,0.00012,23.68786]
[1776579375319,40.52,75383.19,3.1,0.29037,0.00012,23.68786]
[1776579375753,40.52,75396.88,3.1,0.29205,0.00012,23.75615]
[1776579376981,40.52,75396.88,3.1,0.29205,0.00012,23.75615]
[1776579377012,40.52,75398.54,3.1,0.29228,0.00012,23.76528]
[1776579378948,40.53,75401.14,3.1,0.29261,0.00012,23.77856]
[1776579379254,40.53,75407.13,3.1,0.29335,0.00012,23.80854]
[1776579379295,40.53,75407.13,3.1,0.29335,0.00012,23.80854]
[1776579379758,40.53,75407.13,3.1,0.29335,0.00012,23.80854]
[1776579379820,40.55,75415.95,3.1,0.29453,0.00012,23.85556]
[1776579380788,40.56,75426.2,3.1,0.29588,0.00012,23.90886]
[1776579384349,40.61,75427.43,3.1,0.29623,0.00012,23.9223]
[1776579385429,40.62,75427.64,3.1,0.29632,0.00012,23.92565]
[1776579385461,40.62,75427.64,3.1,0.29632,0.00012,23.92565]
[1776579387466,40.62,75428.78,3.1,0.29647,0.00012,23.93165]
[1776579388379,40.62,75429.33,3.1,0.29655,0.00012,23.93454]
[1776579388826,40.62,75429.33,3.1,0.29655,0.00012,23.93454]
[1776579389365,40.62,75433.91,3.1,0.29711,0.00012,23.95702]
[1776579390700,40.62,75430.36,3.1,0.29668,0.00012,23.93996]
[1776579396900,40.63,75428.66,3.1,0.29649,0.00012,23.92961]
[1776579401935,40.64,75428.67,3.1,0.29652,0.00012,23.93065]
[1776579406970,40.64,75424.41,3.1,0.29602,0.00012,23.91087]
[1776579412007,40.65,75418.0,3.1,0.29526,0.00012,23.88069]
[1776579417041,40.66,75421.99,3.1,0.29578,0.00012,23.90127]
[1776579421133,40.66,75419.41,3.1,0.29548,0.00012,23.88931]
[1776579421153,40.66,75419.41,3.1,0.29548,0.00012,23.88931]
[1776579421252,40.66,75414.08,3.1,0.29483,0.00012,23.86348]
[1776579422076,40.66,75404.47,3.1,0.29366,0.00012,23.81658]
[1776579422873,40.66,75404.47,3.1,0.29366,0.00012,23.81658]
[1776579423611,40.66,75402.06,3.1,0.29337,0.00012,23.80498]
[1776579425122,40.66,75394.21,3.1,0.29242,0.00012,23.76658]
[1776579430132,40.67,75379.06,3.1,0.29062,0.00012,23.69358]
[1776579432146,40.68,75369.37,3.1,0.28946,0.00012,23.64618]
[1776579432228,40.68,75369.37,3.1,0.28946,0.00012,23.64618]
[1776579433683,40.68,75367.48,3.1,0.28924,0.00012,23.63692]
[1776579436054,40.68,75375.7,3.1,0.29025,0.00012,23.67837]
[1776579437812,40.69,75375.77,3.1,0.29028,0.00012,23.67945]
[1776579443864,40.7,75368.96,3.1,0.2895,0.00012,23.64753]
[1776579444280,40.7,75368.96,3.1,0.28952,0.00012,23.64832]
[1776579450272,40.71,75367.51,3.1,0.28941,0.00012,23.64345]
[1776579455307,40.72,75367.76,3.1,0.28947,0.00012,23.64308]
[1776579459579,40.73,75367.78,3.1,0.2895,0.00012,23.64432]
[1776579459903,40.73,75367.74,3.1,0.28951,0.00012,23.64492]
[1776579460485,40.73,75367.74,3.1,0.28951,0.00012,23.64492]
[1776579460586,40.73,75372.93,3.1,0.29015,0.00012,23.6707]
[1776579462412,40.73,75373.98,3.1,0.29028,0.00012,23.67616]
[1776579462983,40.73,75373.98,3.1,0.29028,0.00012,23.67616]
[1776579463072,40.74,75373.24,3.1,0.29021,0.00012,23.67311]
[1776579464370,40.74,75386.02,3.1,0.29177,0.00012,23.73669]
[1776579466037,40.74,75386.02,3.1,0.29177,0.00012,23.73669]
[1776579467536,40.74,75390.92,3.1,0.29238,0.00012,23.76148]
[1776579469040,40.74,75391.07,3.1,0.29241,0.00012,23.76251]
[1776579469974,40.75,75391.04,3.1,0.29242,0.00012,23.76296]
[1776579470026,40.75,75391.04,3.1,0.29242,0.00012,23.76296]
[1776579474405,40.75,75387.52,3.1,0.29203,0.00012,23.74683]
[1776579474442,40.76,75385.2,3.1,0.29175,0.00012,23.73571]
[1776579476725,40.76,75379.6,3.1,0.29108,0.00012,23.7083]
[1776579476798,40.76,75379.6,3.1,0.29108,0.00012,23.7083]
[1776579477464,40.76,75367.0,3.1,0.28956,0.00012,23.64642]
[1776579481278,40.77,75363.42,3.1,0.28916,0.00012,23.63002]
[1776579487535,40.78,75357.25,3.1,0.28847,0.00012,23.60149]
[1776579490405,40.78,75356.87,3.1,0.28843,0.00012,23.59997]
[1776579495593,40.79,75358.74,3.1,0.28873,0.00012,23.61188]
[1776579503912,40.8,75358.92,3.1,0.28877,0.00012,23.61349]
[1776579503927,40.8,75358.92,3.1,0.28877,0.00012,23.61349]
[1776579509691,40.82,75356.13,3.1,0.28854,0.00012,23.60391]
[1776579512391,40.82,75356.98,3.1,0.28864,0.00012,23.60531]
[1776579512399,40.82,75356.98,3.1,0.28864,0.00012,23.60531]
[1776579512886,40.82,75356.98,3.1,0.28864,0.00012,23.60531]
[1776579512977,40.83,75348.54,3.1,0.28763,0.00012,23.5636]
[1776579514726,40.83,75339.96,3.1,0.2866,0.00012,23.52099]
[1776579515790,40.83,75339.96,3.1,0.2866,0.00012,23.52099]
[1776579515800,40.83,75339.96,3.1,0.2866,0.00012,23.52099]
[1776579519190,40.83,75339.86,3.1,0.28661,0.00012,23.52111]
[1776579519219,40.83,75339.86,3.1,0.28661,0.00012,23.52111]
[1776579519236,40.83,75339.86,3.1,0.28661,0.00012,23.52111]
[1776579520411,40.83,75338.76,3.1,0.28648,0.00012,23.51601]
[1776579522025,40.83,75343.72,3.1,0.28709,0.00012,23.54104]
[1776579522886,40.84,75343.04,3.1,0.28702,0.00012,23.53805]
[1776579523200,40.84,75343.04,3.1,0.28702,0.00012,23.53805]
[1776579524732,40.84,75348.35,3.1,0.28766,0.00012,23.56477]
[1776579525540,40.84,75349.62,3.1,0.28782,0.00012,23.57131]
[1776579525572,40.84,75349.62,3.1,0.28782,0.00012,23.57131]
[1776579525577,40.84,75349.62,3.1,0.28782,0.00012,23.57131]
[1776579527051,40.84,75351.66,3.1,0.28807,0.00012,23.58166]
[1776579527254,40.84,75353.28,3.1,0.28828,0.00012,23.59008]
[1776579527685,40.84,75353.28,3.1,0.28828,0.00012,23.59008]
[1776579528224,40.84,75353.28,3.1,0.28828,0.00012,23.59008]
[1776579528259,40.84,75365.6,3.1,0.28978,0.00012,23.65175]
[1776579529063,40.84,75365.6,3.1,0.28978,0.00012,23.65175]
[1776579529145,40.84,75380.25,3.1,0.29157,0.00012,23.72453]
[1776579530112,40.84,75380.25,3.1,0.29157,0.00012,23.72453]
[1776579531473,40.85,75381.71,3.1,0.29175,0.00012,23.73205]
[1776579532894,40.85,75383.09,3.1,0.29193,0.00012,23.73916]
[1776579533839,40.85,75383.28,3.1,0.29197,0.00012,23.74073]
[1776579533954,40.85,75383.28,3.1,0.29197,0.00012,23.74073]
[1776579536238,40.85,75388.37,3.1,0.2926,0.00012,23.76605]
[1776579539294,40.86,75390.58,3.1,0.2929,0.00012,23.77804]
[1776579540831,40.86,75389.49,3.1,0.29278,0.00012,23.77325]
[1776579541600,40.86,75386.81,3.1,0.29246,0.00012,23.76038]
[1776579544369,40.87,75394.81,3.1,0.29346,0.00012,23.80042]
[1776579544777,40.87,75394.81,3.1,0.29346,0.00012,23.80042]
[1776579546870,40.87,75409.46,3.1,0.29526,0.00012,23.87233]
[1776579550345,40.88,75413.79,3.1,0.2958,0.00012,23.89406]
[1776579556023,40.88,75416.97,3.1,0.29622,0.00012,23.91051]
[1776579561058,40.89,75411.11,3.1,0.29553,0.00012,23.88299]
[1776579563415,40.89,75410.88,3.1,0.29551,0.00012,23.88227]
[1776579569115,40.89,75411.15,3.1,0.29558,0.00012,23.88477]
[1776579569514,40.89,75411.15,3.1,0.29558,0.00012,23.88477]
[1776579569526,40.89,75411.15,3.1,0.29558,0.00012,23.88477]
[1776579570063,40.89,75411.15,3.1,0.29558,0.00012,23.88477]
[1776579571877,40.9,75415.18,3.1,0.29605,0.00012,23.90097]
[1776579574163,40.9,75413.69,3.1,0.29587,0.00012,23.89392]
[1776579574278,40.9,75413.69,3.1,0.29587,0.00012,23.89392]
[1776579578524,40.9,75413.72,3.1,0.29591,0.00012,23.89536]
[1776579582005,40.91,75413.49,3.1,0.2959,0.00012,23.89486]
[1776579587242,40.91,75406.72,3.1,0.29511,0.00012,23.86317]
[1776579592277,40.92,75405.41,3.1,0.29498,0.00012,23.85795]
[1776579597312,40.93,75405.53,3.1,0.29502,0.00012,23.85964]
[1776579600338,40.93,75414.96,3.1,0.29619,0.00012,23.90598]
[1776579605203,40.93,75409.86,3.1,0.29558,0.00012,23.88196]
[1776579610408,40.94,75407.72,3.1,0.29536,0.00012,23.87277]
[1776579615442,40.95,75412.67,3.1,0.29599,0.00012,23.89771]
[1776579616958,40.95,75412.67,3.1,0.29599,0.00012,23.89771]
[1776579622492,40.95,75413.22,3.1,0.29609,0.00012,23.9016]
[1776579627592,40.96,75411.28,3.1,0.29587,0.00012,23.89293]
[1776579633570,40.96,75417.57,3.1,0.29664,0.00012,23.92096]
[1776579638605,40.97,75418.3,3.1,0.29676,0.00012,23.92529]
[1776579643640,40.97,75419.32,3.1,0.2969,0.00012,23.93102]
[1776579648675,40.98,75419.04,3.1,0.29689,0.00012,23.9305]
[1776579653710,40.98,75419.24,3.1,0.29694,0.00012,23.93231]
[1776579658745,40.99,75419.98,3.1,0.29705,0.00012,23.93673]
[1776579661162,40.99,75420.0,3.1,0.29706,0.00012,23.93699]
[1776579664836,40.99,75426.65,3.1,0.29789,0.00012,23.96962]
[1776579664872,40.99,75426.65,3.1,0.29789,0.00012,23.96962]
[1776579669065,40.99,75431.56,3.1,0.2985,0.00012,23.99368]
[1776579669069,40.99,75431.56,3.1,0.2985,0.00012,23.99368]
[1776579669271,40.99,75431.56,3.1,0.2985,0.00012,23.99368]
[1776579669378,40.99,75431.56,3.1,0.2985,0.00012,23.99368]
[1776579670378,40.99,75431.49,3.1,0.2985,0.00012,23.99359]
[1776579671936,41.0,75443.26,3.1,0.29994,0.00012,24.04994]
[1776579672889,41.0,75443.74,3.1,0.30001,0.00012,24.05229]
[1776579672960,41.0,75443.74,3.1,0.30001,0.00012,24.05229]
[1776579673111,41.0,75443.74,3.1,0.30001,0.00012,24.05229]
[1776579673415,41.0,75443.74,3.1,0.30001,0.00012,24.05229]
[1776579673854,41.0,75457.69,3.1,0.30172,0.00012,24.11867]
[1776579675108,41.0,75457.69,3.1,0.30172,0.00012,24.11867]
[1776579676178,41.0,75462.36,3.1,0.30229,0.00012,24.14076]
[1776579677103,41.0,75464.51,3.1,0.30256,0.00012,24.15089]
[1776579681907,41.0,75463.58,3.1,0.30244,0.00012,24.14633]
[1776579686946,40.99,75465.3,3.1,0.30264,0.00012,24.15411]
[1776579689477,40.99,75465.43,3.1,0.30266,0.00012,24.15467]
[1776579695007,40.99,75458.69,3.1,0.3018,0.00012,24.11896]
[1776579700037,40.99,75460.14,3.1,0.30197,0.00012,24.12563]
[1776579705072,40.99,75461.79,3.1,0.30216,0.00012,24.13317]
[1776579711114,40.99,75461.05,3.1,0.30206,0.00012,24.12935]
[1776579717156,40.98,75461.11,3.1,0.30206,0.00012,24.12929]
[1776579719699,40.98,75460.51,3.1,0.30198,0.00012,24.12634]
[1776579721743,40.98,75453.25,3.1,0.30109,0.00012,24.09181]
[1776579724126,40.98,75452.94,3.1,0.30105,0.00012,24.09028]
[1776579727927,40.98,75452.76,3.1,0.30102,0.00012,24.08933]
[1776579731995,40.98,75443.74,3.1,0.29992,0.00012,24.04635]
[1776579737295,40.98,75440.67,3.1,0.29954,0.00012,24.03185]
[1776579742331,40.98,75441.53,3.1,0.29965,0.00012,24.03605]
[1776579750387,40.98,75441.38,3.1,0.29964,0.00012,24.03547]
[1776579755422,40.98,75441.4,3.1,0.29962,0.00012,24.03213]
[1776579757533,40.98,75440.97,3.1,0.29957,0.00012,24.0301]
[1776579757943,40.98,75440.88,3.1,0.29956,0.00012,24.02969]
[1776579760260,40.99,75435.45,3.1,0.29889,0.00012,24.00379]
[1776579761029,40.99,75435.01,3.1,0.29884,0.00012,24.00174]
[1776579761053,40.99,75435.01,3.1,0.29884,0.00012,24.00174]
[1776579761813,40.99,75435.73,3.1,0.29893,0.00012,24.00523]
[1776579764033,40.99,75440.37,3.1,0.2995,0.00012,24.0275]
[1776579769520,40.99,75442.2,3.1,0.29973,0.00012,24.03637]
[1776579773046,40.99,75441.69,3.1,0.29967,0.00012,24.034]
[1776579774169,40.99,75441.84,3.1,0.29969,0.00012,24.03475]
[1776579775228,40.99,75440.63,3.1,0.29954,0.00012,24.029]
[1776579780597,40.99,75440.17,3.1,0.29949,0.00012,24.027]
[1776579788652,40.99,75440.1,3.1,0.29949,0.00012,24.02696]
[1776579793688,40.99,75439.04,3.1,0.29936,0.00012,24.02208]
[1776579798723,40.99,75441.04,3.1,0.29962,0.00012,24.03185]
[1776579803758,40.99,75442.48,3.1,0.2998,0.00012,24.03889]
[1776579809800,40.99,75442.58,3.1,0.29981,0.00012,24.03953]
[1776579814836,41.0,75442.04,3.1,0.29973,0.00012,24.03358]
[1776579819871,41.0,75442.03,3.1,0.29973,0.00012,24.0337]
[1776579822675,41.0,75442.23,3.1,0.29976,0.00012,24.03472]
[1776579825266,41.0,75441.63,3.1,0.29969,0.00012,24.03193]
[1776579826406,41.0,75439.9,3.1,0.29948,0.00012,24.02371]
[1776579831960,41.0,75440.73,3.1,0.29959,0.00012,24.02798]
[1776579832828,41.0,75440.73,3.1,0.29959,0.00012,24.02798]
[1776579838484,41.0,75441.1,3.1,0.29964,0.00012,24.02995]
[1776579838614,41.0,75441.1,3.1,0.29964,0.00012,24.02995]
[1776579839009,41.0,75431.06,3.1,0.29841,0.00012,23.98202]
[1776579842100,41.0,75425.15,3.1,0.29769,0.00012,23.95386]
[1776579842250,41.0,75425.15,3.1,0.29769,0.00012,23.95386]
[1776579843086,41.0,75426.95,3.1,0.29792,0.00012,23.96261]
[1776579843221,41.0,75426.95,3.1,0.29792,0.00012,23.96261]
[1776579845818,41.0,75433.47,3.1,0.29872,0.00012,23.99413]
[1776579846334,41.0,75433.47,3.1,0.29872,0.00012,23.99413]
[1776579852102,41.01,75438.97,3.1,0.2994,0.00012,24.02075]
[1776579857137,41.01,75442.47,3.1,0.29984,0.00012,24.03766]
[1776579859357,41.01,75443.73,3.1,0.29999,0.00012,24.04369]
[1776579859791,41.01,75444.07,3.1,0.30004,0.00012,24.04534]
[1776579862517,41.01,75444.19,3.1,0.30005,0.00012,24.04596]
[1776579864019,41.01,75451.05,3.1,0.30089,0.00012,24.07863]
[1776579868231,41.01,75458.45,3.1,0.3018,0.00012,24.11361]
[1776579868871,41.01,75461.12,3.1,0.30213,0.00012,24.1262]
[1776579871054,41.01,75462.65,3.1,0.30231,0.00012,24.13331]
[1776579872174,41.01,75463.58,3.1,0.3024,0.00012,24.13413]
[1776579872690,41.01,75463.25,3.1,0.30236,0.00012,24.13251]
[1776579878286,41.0,75465.08,3.1,0.30258,0.00012,24.14078]
[1776579882748,41.0,75466.32,3.1,0.30272,0.00012,24.14634]
[1776579888357,41.0,75467.47,3.1,0.30285,0.00012,24.1513]
[1776579889078,41.0,75467.47,3.1,0.30285,0.00012,24.1513]
[1776579894173,41.0,75468.66,3.1,0.30298,0.00012,24.15649]
[1776579894645,41.0,75468.66,3.1,0.30298,0.00012,24.15649]
[1776579896518,41.0,75468.1,3.1,0.30291,0.00012,24.15368]
[1776579901674,40.99,75468.02,3.1,0.30289,0.00012,24.15287]
[1776579905060,40.99,75464.78,3.1,0.30248,0.00012,24.13716]
[1776579910511,40.99,75466.64,3.1,0.30269,0.00012,24.14548]
[1776579915547,40.99,75468.05,3.1,0.30286,0.00012,24.15173]
[1776579920582,40.98,75467.98,3.1,0.30284,0.00012,24.15098]
[1776579925617,40.98,75467.9,3.1,0.30281,0.00012,24.15019]
[1776579931659,40.98,75468.52,3.1,0.30286,0.00012,24.14912]
[1776579936693,40.98,75468.82,3.1,0.30288,0.00012,24.15014]
[1776579941729,40.97,75469.36,3.1,0.30294,0.00012,24.15229]
[1776579945179,40.97,75469.29,3.1,0.30292,0.00012,24.1518]
[1776579952806,40.97,75469.68,3.1,0.30295,0.00012,24.1529]
[1776579954736,40.97,75469.68,3.1,0.30295,0.00012,24.1529]
[1776579962859,40.96,75460.71,3.1,0.30183,0.00012,24.10982]
[1776579967901,40.96,75455.18,3.1,0.30114,0.00012,24.08339]
[1776579973953,40.96,75454.68,3.1,0.30108,0.00012,24.08088]
[1776579976619,40.96,75454.68,3.1,0.30108,0.00012,24.08088]
[1776579982013,40.96,75455.31,3.1,0.30115,0.00012,24.08368]
[1776579987048,40.96,75456.64,3.1,0.30131,0.00012,24.08988]
[1776579992083,40.96,75456.22,3.1,0.30123,0.00012,24.08424]
[1776579997118,40.96,75455.31,3.1,0.30112,0.00012,24.07982]
[1776580001373,40.96,75454.05,3.1,0.30096,0.00012,24.07379]
[1776580002555,40.96,75453.65,3.1,0.30091,0.00012,24.07188]
[1776580008195,40.96,75452.75,3.1,0.3008,0.00012,24.06754]
[1776580013229,40.96,75452.34,3.1,0.30075,0.00012,24.06556]
[1776580019273,40.96,75451.73,3.1,0.30067,0.00012,24.06263]
[1776580024948,40.96,75451.66,3.1,0.30066,0.00012,24.06228]
[1776580029357,40.96,75452.18,3.1,0.30073,0.00012,24.06474]
[1776580035385,40.96,75456.91,3.1,0.30131,0.00012,24.08714]
[1776580038327,40.96,75457.27,3.1,0.30135,0.00012,24.08879]
[1776580043440,40.96,75461.56,3.1,0.30187,0.00012,24.10888]
[1776580048476,40.95,75461.65,3.1,0.30187,0.00012,24.10905]
[1776580054517,40.95,75460.29,3.1,0.30167,0.00012,24.09876]
[1776580059554,40.95,75461.64,3.1,0.30183,0.00012,24.10488]
[1776580064589,40.95,75461.59,3.1,0.30182,0.00012,24.10436]
[1776580069624,40.95,75461.52,3.1,0.3018,0.00012,24.10367]
[1776580074659,40.94,75461.8,3.1,0.30183,0.00012,24.10471]
[1776580080702,40.94,75462.17,3.1,0.30186,0.00012,24.1061]
[1776580090772,40.94,75460.45,3.1,0.30163,0.00012,24.09737]
[1776580091198,40.94,75460.45,3.1,0.30163,0.00012,24.09737]
[1776580092462,40.94,75460.45,3.1,0.30163,0.00012,24.09737]
[1776580096246,40.94,75460.45,3.1,0.30163,0.00012,24.09731]
[1776580102856,40.94,75460.83,3.1,0.30166,0.00012,24.09847]
[1776580107894,40.93,75461.05,3.1,0.30168,0.00012,24.09922]
[1776580113936,40.93,75460.82,3.1,0.30162,0.00012,24.09426]
[1776580118487,40.93,75461.41,3.1,0.30169,0.00012,24.09688]
[1776580119978,40.93,75453.13,3.1,0.30066,0.00012,24.05736]
[1776580126028,40.93,75451.91,3.1,0.30051,0.00012,24.05142]
[1776580129896,40.93,75450.78,3.1,0.30037,0.00012,24.046]
[1776580131479,40.93,75450.78,3.1,0.30037,0.00012,24.04597]
[1776580132228,40.93,75444.44,3.1,0.29959,0.00012,24.01569]
[1776580132290,40.93,75444.44,3.1,0.29959,0.00012,24.01569]
[1776580134228,40.93,75441.97,3.1,0.29929,0.00012,24.00391]
[1776580140129,40.93,75445.15,3.1,0.29968,0.00012,24.01926]
[1776580145164,40.93,75444.61,3.1,0.29962,0.00012,24.01674]
[1776580146856,40.93,75444.61,3.1,0.29962,0.00012,24.01674]
[1776580147530,40.93,75444.32,3.1,0.29958,0.00012,24.01537]
[1776580148312,40.93,75444.28,3.1,0.29958,0.00012,24.01519]
[1776580154115,40.93,75446.29,3.1,0.29983,0.00012,24.02486]
[1776580154353,40.93,75446.29,3.1,0.29983,0.00012,24.02486]
[1776580155357,40.93,75446.86,3.1,0.2999,0.00012,24.02759]
[1776580156172,40.93,75446.82,3.1,0.29989,0.00012,24.0274]
[1776580161276,40.93,75446.17,3.1,0.29981,0.00012,24.02435]
[1776580172353,40.93,75442.84,3.1,0.29939,0.00012,24.00504]
[1776580177388,40.93,75442.93,3.1,0.2994,0.00012,24.00559]
[1776580179047,40.93,75442.96,3.1,0.29941,0.00012,24.00576]
[1776580188241,40.93,75443.07,3.1,0.29942,0.00012,24.0064]
[1776580194630,40.93,75443.11,3.1,0.29943,0.00012,24.00675]
[1776580199056,40.93,75442.71,3.1,0.29939,0.00012,24.00499]
[1776580201706,40.93,75442.75,3.1,0.29939,0.00012,24.00522]
[1776580202074,40.93,75445.41,3.1,0.29972,0.00012,24.01797]
[1776580211636,40.94,75445.94,3.1,0.29979,0.00012,24.02059]
[1776580216671,40.94,75447.44,3.1,0.29997,0.00012,24.02781]
[1776580217229,40.94,75447.44,3.1,0.29997,0.00012,24.02781]
[1776580217261,40.94,75447.44,3.1,0.29997,0.00012,24.02781]
[1776580217479,40.94,75447.44,3.1,0.29997,0.00012,24.02781]
[1776580222713,40.94,75455.65,3.1,0.30098,0.00012,24.06689]
[1776580223502,40.94,75455.65,3.1,0.30098,0.00012,24.06689]
[1776580229763,40.93,75463.62,3.1,0.30195,0.00012,24.10441]
[1776580231756,40.93,75463.92,3.1,0.30199,0.00012,24.10577]
[1776580241852,40.93,75466.72,3.1,0.30229,0.00012,24.11472]
[1776580246887,40.93,75467.31,3.1,0.30235,0.00012,24.11717]
[1776580251922,40.92,75467.81,3.1,0.30241,0.00012,24.11919]
[1776580256957,40.92,75467.56,3.1,0.30237,0.00012,24.11767]
[1776580261992,40.92,75467.31,3.1,0.30233,0.00012,24.11615]
[1776580267028,40.92,75468.17,3.1,0.30242,0.00012,24.11989]
[1776580272062,40.92,75470.19,3.1,0.30266,0.00012,24.1291]
[1776580277099,40.91,75472.91,3.1,0.30299,0.00012,24.14155]
[1776580282134,40.91,75473.7,3.1,0.30307,0.00012,24.14488]
[1776580287791,40.91,75473.8,3.1,0.30308,0.00012,24.14502]
[1776580288395,40.91,75473.8,3.1,0.30307,0.00012,24.14494]
[1776580288927,40.91,75473.8,3.1,0.30307,0.00012,24.14494]
[1776580288976,40.91,75482.34,3.1,0.30412,0.00012,24.18499]
[1776580290030,40.91,75482.34,3.1,0.30412,0.00012,24.18499]
[1776580290080,40.91,75486.12,3.1,0.30459,0.00012,24.20263]
[1776580295847,40.91,75490.69,3.1,0.30513,0.00012,24.22053]
[1776580299784,40.91,75492.5,3.1,0.30536,0.00012,24.22902]
[1776580299878,40.91,75492.85,3.1,0.3054,0.00012,24.23067]
[1776580302210,40.91,75486.61,3.1,0.30462,0.00012,24.20129]
[1776580303067,40.91,75486.61,3.1,0.30462,0.00012,24.20129]
[1776580308558,40.9,75481.88,3.1,0.30402,0.00012,24.17854]
[1776580314363,40.9,75481.06,3.1,0.30391,0.00012,24.17414]
[1776580321286,40.9,75481.26,3.1,0.30393,0.00012,24.17486]
[1776580321445,40.9,75481.26,3.1,0.30393,0.00012,24.17486]
[1776580322419,40.9,75472.37,3.1,0.30282,0.00012,24.13255]
[1776580328461,40.9,75475.04,3.1,0.30314,0.00012,24.14489]
[1776580333496,40.89,75473.87,3.1,0.30299,0.00012,24.13913]
[1776580341551,40.89,75473.67,3.1,0.30295,0.00012,24.13782]
[1776580347594,40.89,75473.64,3.1,0.30294,0.00012,24.13739]
[1776580353066,40.89,75473.71,3.1,0.30295,0.00012,24.13763]
[1776580353127,40.89,75473.71,3.1,0.30295,0.00012,24.13763]
[1776580354255,40.89,75480.8,3.1,0.3038,0.00012,24.16736]
[1776580357918,40.89,75476.17,3.1,0.30322,0.00012,24.1453]
[1776580361362,40.89,75475.15,3.1,0.30308,0.00012,24.14026]
[1776580366667,40.88,75473.8,3.1,0.30291,0.00012,24.13361]
[1776580366740,40.88,75473.8,3.1,0.30291,0.00012,24.13361]
[1776580366905,40.88,75473.8,3.1,0.30291,0.00012,24.13361]
[1776580368741,40.88,75462.71,3.1,0.30154,0.00012,24.08094]
[1776580369875,40.88,75462.71,3.1,0.30154,0.00012,24.08094]
[1776580373503,40.88,75463.03,3.1,0.30158,0.00012,24.08244]
[1776580376914,40.88,75463.81,3.1,0.30167,0.00012,24.08612]
[1776580382839,40.88,75472.79,3.1,0.30278,0.00012,24.12849]
[1776580384016,40.88,75472.79,3.1,0.30278,0.00012,24.12849]
[1776580391903,40.88,75475.03,3.1,0.30304,0.00012,24.13857]
[1776580395054,40.88,75474.99,3.1,0.30303,0.00012,24.13826]
[1776580395208,40.88,75474.99,3.1,0.30303,0.00012,24.13813]
[1776580395296,40.88,75474.99,3.1,0.30303,0.00012,24.13813]
[1776580395302,40.88,75474.99,3.1,0.30303,0.00012,24.13813]
[1776580395932,40.88,75479.44,3.1,0.30358,0.00012,24.15914]
[1776580398879,40.88,75482.76,3.1,0.30399,0.00012,24.17481]
[1776580402220,40.88,75486.03,3.1,0.30439,0.00012,24.19013]
[1776580405901,40.88,75490.53,3.1,0.30495,0.00012,24.21119]
[1776580406025,40.88,75490.53,3.1,0.30495,0.00012,24.21119]
[1776580406199,40.88,75490.53,3.1,0.30495,0.00012,24.21119]
[1776580406986,40.88,75494.23,3.1,0.30541,0.00012,24.22854]
[1776580407087,40.88,75502.91,3.1,0.30649,0.00012,24.26921]
[1776580407280,40.88,75502.91,3.1,0.30649,0.00012,24.26921]
[1776580412442,40.88,75494.65,3.1,0.30544,0.00012,24.22733]
[1776580417109,40.88,75487.83,3.1,0.3046,0.00012,24.19527]
[1776580425972,40.88,75493.99,3.1,0.30536,0.00012,24.22428]
[1776580431182,40.88,75500.55,3.1,0.30619,0.00012,24.25538]
[1776580435157,40.88,75498.38,3.1,0.30593,0.00012,24.24552]
[1776580440245,40.89,75494.96,3.1,0.30552,0.00012,24.2302]
[1776580441169,40.89,75494.96,3.1,0.30552,0.00012,24.2302]
[1776580443922,40.89,75497.95,3.1,0.3059,0.00012,24.24443]
[1776580449175,40.89,75495.65,3.1,0.30563,0.00012,24.23423]
[1776580458011,40.89,75495.61,3.1,0.30563,0.00012,24.23429]
[1776580463405,40.9,75495.73,3.1,0.3057,0.00012,24.23649]
[1776580468441,40.91,75494.82,3.1,0.3056,0.00012,24.23276]
[1776580474244,40.91,75494.83,3.1,0.30559,0.00012,24.22972]
[1776580484556,40.91,75497.49,3.1,0.30592,0.00012,24.24234]
[1776580495634,40.91,75497.08,3.1,0.30587,0.00012,24.2404]
[1776580501677,40.91,75497.5,3.1,0.30593,0.00012,24.24238]
[1776580506712,40.91,75499.37,3.1,0.30616,0.00012,24.2511]
[1776580511398,40.91,75499.06,3.1,0.30612,0.00012,24.24965]
[1776580511476,40.91,75499.06,3.1,0.30612,0.00012,24.24965]
[1776580513116,40.91,75501.79,3.1,0.30646,0.00012,24.26237]
[1776580514343,40.91,75505.98,3.1,0.30699,0.00012,24.2822]
[1776580519707,40.92,75504.77,3.1,0.30685,0.00012,24.27714]
[1776580527859,40.92,75505.55,3.1,0.30699,0.00012,24.2821]
[1776580532894,40.93,75500.03,3.1,0.3063,0.00012,24.25352]
[1776580537929,40.93,75500.1,3.1,0.30633,0.00012,24.25454]
[1776580543778,40.94,75500.03,3.1,0.30633,0.00012,24.25474]
[1776580550015,40.94,75499.6,3.1,0.30631,0.00012,24.25374]
[1776580552422,40.94,75499.6,3.1,0.30631,0.00012,24.25374]
[1776580558195,40.94,75501.45,3.1,0.30654,0.00012,24.26234]
[1776580564113,40.94,75503.83,3.1,0.30684,0.00012,24.27371]
[1776580570155,40.95,75505.12,3.1,0.30702,0.00012,24.28035]
[1776580576197,40.95,75504.55,3.1,0.30696,0.00012,24.27822]
[1776580581233,40.95,75503.28,3.1,0.30682,0.00012,24.27276]
[1776580586269,40.96,75503.5,3.1,0.30686,0.00012,24.27423]
[1776580591303,40.96,75503.67,3.1,0.30687,0.00012,24.27195]
[1776580595955,40.96,75503.71,3.1,0.30689,0.00012,24.27249]
[1776580597450,40.96,75503.71,3.1,0.30689,0.00012,24.27266]
[1776580602103,40.96,75498.6,3.1,0.30627,0.00012,24.24925]
[1776580603566,40.96,75498.24,3.1,0.30622,0.00012,24.24757]
[1776580604487,40.96,75498.24,3.1,0.30622,0.00012,24.24757]
[1776580607329,40.96,75497.68,3.1,0.30615,0.00012,24.24463]
[1776580608617,40.96,75497.47,3.1,0.30612,0.00012,24.24354]
[1776580608629,40.96,75497.47,3.1,0.30612,0.00012,24.24354]
[1776580608695,40.96,75497.47,3.1,0.30611,0.00012,24.24344]
[1776580611902,40.96,75494.45,3.1,0.30573,0.00012,24.22906]
[1776580612024,40.96,75494.45,3.1,0.30573,0.00012,24.22906]
[1776580612125,40.96,75494.36,3.1,0.30572,0.00012,24.22851]
[1776580617485,40.95,75495.46,3.1,0.30584,0.00012,24.23311]
[1776580622519,40.95,75497.23,3.1,0.30604,0.00012,24.24087]
[1776580627555,40.95,75497.19,3.1,0.30602,0.00012,24.24017]
[1776580634604,40.94,75496.84,3.1,0.30596,0.00012,24.23783]
[1776580639638,40.94,75496.2,3.1,0.30587,0.00012,24.23435]
[1776580648702,40.94,75496.85,3.1,0.30592,0.00012,24.23655]
[1776580653738,40.93,75497.84,3.1,0.30601,0.00012,24.23718]
[1776580664816,40.93,75497.64,3.1,0.30596,0.00012,24.23524]
[1776580669851,40.92,75501.01,3.1,0.30636,0.00012,24.25052]
[1776580674076,40.92,75501.49,3.1,0.30642,0.00012,24.25256]
[1776580674092,40.92,75501.49,3.1,0.30642,0.00012,24.25256]
[1776580678160,40.92,75504.5,3.1,0.30679,0.00012,24.26668]
[1776580680928,40.93,75513.39,3.1,0.30791,0.00012,24.30826]
[1776580681982,40.93,75513.39,3.1,0.30791,0.00012,24.30826]
[1776580684326,40.93,75513.82,3.1,0.30796,0.00012,24.31035]
[1776580689997,40.93,75508.6,3.1,0.30732,0.00012,24.28646]
[1776580695033,40.93,75509.24,3.1,0.30741,0.00012,24.28973]
[1776580700068,40.93,75506.99,3.1,0.30714,0.00012,24.27956]
[1776580708124,40.93,75507.75,3.1,0.30725,0.00012,24.28357]
[1776580713159,40.94,75508.47,3.1,0.30732,0.00012,24.28366]
[1776580718193,40.94,75508.61,3.1,0.30735,0.00012,24.28454]
[1776580725243,40.94,75509.92,3.1,0.30752,0.00012,24.29093]
[1776580731285,40.94,75511.92,3.1,0.30777,0.00012,24.30038]
[1776580737327,40.94,75512.31,3.1,0.30782,0.00012,24.30234]
[1776580742362,40.94,75508.65,3.1,0.30737,0.00012,24.28555]
[1776580747503,40.94,75513.48,3.1,0.30798,0.00012,24.30809]
[1776580748448,40.94,75514.48,3.1,0.3081,0.00012,24.31274]
[1776580749250,40.94,75514.62,3.1,0.30812,0.00012,24.31341]
[1776580754345,40.94,75514.7,3.1,0.30813,0.00012,24.31387]
[1776580759481,40.95,75516.76,3.1,0.30839,0.00012,24.32348]
[1776580764516,40.95,75514.68,3.1,0.30814,0.00012,24.31397]
[1776580770558,40.95,75507.51,3.1,0.30725,0.00012,24.28097]
[1776580775594,40.95,75507.19,3.1,0.3072,0.00012,24.27625]
[1776580777267,40.95,75507.19,3.1,0.3072,0.00012,24.27625]
[1776580780132,40.95,75498.99,3.1,0.30619,0.00012,24.23827]
[1776580780238,40.95,75498.99,3.1,0.30619,0.00012,24.23827]
[1776580780347,40.95,75498.99,3.1,0.30619,0.00012,24.23827]
[1776580780556,40.95,75498.36,3.1,0.30611,0.00012,24.23544]
[1776580780756,40.95,75498.36,3.1,0.30611,0.00012,24.23544]
[1776580780812,40.95,75489.54,3.1,0.30502,0.00012,24.19422]
[1776580782068,40.95,75489.54,3.1,0.30502,0.00012,24.19422]
[1776580782964,40.95,75482.37,3.1,0.30413,0.00012,24.16048]
[1776580783226,40.95,75482.37,3.1,0.30413,0.00012,24.16048]
[1776580784617,40.95,75488.48,3.1,0.30488,0.00012,24.18898]
[1776580784676,40.95,75488.48,3.1,0.30488,0.00012,24.18898]
[1776580791706,40.94,75489.48,3.1,0.30498,0.00012,24.19285]
[1776580792950,40.94,75489.48,3.1,0.30498,0.00012,24.19285]
[1776580793565,40.94,75489.48,3.1,0.30498,0.00012,24.19285]
[1776580801776,40.94,75489.14,3.1,0.30491,0.00012,24.19025]
[1776580806810,40.94,75488.49,3.1,0.30482,0.00012,24.18675]
[1776580814868,40.93,75488.15,3.1,0.30476,0.00012,24.18448]
[1776580817314,40.93,75489.58,3.1,0.30493,0.00012,24.19111]
[1776580821521,40.93,75494.54,3.1,0.30554,0.00012,24.21396]
[1776580821618,40.93,75494.76,3.1,0.30556,0.00012,24.21478]
[1776580828967,40.93,75495.47,3.1,0.30568,0.00012,24.2192]
[1776580834002,40.94,75492.2,3.1,0.30527,0.00012,24.20118]
[1776580839037,40.94,75489.43,3.1,0.30495,0.00012,24.18912]
[1776580844072,40.95,75489.53,3.1,0.30499,0.00012,24.1905]
[1776580851121,40.96,75489.46,3.1,0.30502,0.00012,24.19144]
[1776580861191,40.97,75491.75,3.1,0.30535,0.00012,24.20383]
[1776580866226,40.97,75494.45,3.1,0.30571,0.00012,24.21718]
[1776580871262,40.98,75494.85,3.1,0.30578,0.00012,24.21976]
[1776580877304,40.98,75494.2,3.1,0.30572,0.00012,24.21757]
[1776580882347,40.99,75493.67,3.1,0.30567,0.00012,24.2158]
[1776580889387,40.99,75493.67,3.1,0.3057,0.00012,24.21678]
[1776580896437,41.0,75493.62,3.1,0.3057,0.00012,24.21402]
[1776580909528,41.01,75493.97,3.1,0.3058,0.00012,24.21756]
[1776580919599,41.02,75493.97,3.1,0.30584,0.00012,24.2189]
[1776580927656,41.02,75494.74,3.1,0.30596,0.00012,24.22353]
[1776580932691,41.03,75495.4,3.1,0.30606,0.00012,24.22723]
[1776580937726,41.03,75494.65,3.1,0.30599,0.00012,24.22435]
[1776580947796,41.04,75494.65,3.1,0.30602,0.00012,24.22559]
[1776580958873,41.05,75494.65,3.1,0.30604,0.00012,24.22342]
[1776580963908,41.05,75494.75,3.1,0.30607,0.00012,24.22449]
[1776580969950,41.06,75494.87,3.1,0.3061,0.00012,24.22576]
[1776580975458,41.06,75490.54,3.1,0.30558,0.00012,24.20608]
[1776580975545,41.06,75490.47,3.1,0.30558,0.00012,24.20589]
[1776580976590,41.06,75490.47,3.1,0.30558,0.00012,24.20589]
[1776580978567,41.06,75489.5,3.1,0.30546,0.00012,24.20139]
[1776580983215,41.06,75484.94,3.1,0.30488,0.00012,24.17968]
[1776580983315,41.06,75484.87,3.1,0.30487,0.00012,24.17915]
[1776580990092,41.06,75484.45,3.1,0.30481,0.00012,24.17711]
[1776580995127,41.06,75483.82,3.1,0.30473,0.00012,24.1741]
[1776581002175,41.05,75484.1,3.1,0.30477,0.00012,24.17533]
[1776581007211,41.05,75483.44,3.1,0.30468,0.00012,24.17218]
[1776581012246,41.05,75491.23,3.1,0.30562,0.00012,24.20489]
[1776581018288,41.05,75491.18,3.1,0.30561,0.00012,24.20441]
[1776581028527,41.05,75491.15,3.1,0.3056,0.00012,24.20416]
[1776581028772,41.05,75491.15,3.1,0.30559,0.00012,24.20387]
[1776581034704,41.05,75491.15,3.1,0.30559,0.00012,24.20361]
[1776581034748,41.04,75491.15,3.1,0.30557,0.00012,24.20313]
[1776581040386,41.04,75487.66,3.1,0.30513,0.00012,24.18658]
[1776581040424,41.04,75487.66,3.1,0.30513,0.00012,24.18658]
[1776581040736,41.04,75487.66,3.1,0.30513,0.00012,24.18658]
[1776581040786,41.04,75485.13,3.1,0.30482,0.00012,24.17461]
[1776581043571,41.04,75477.55,3.1,0.30388,0.00012,24.13903]
[1776581044363,41.04,75477.59,3.1,0.30388,0.00012,24.13909]
[1776581044448,41.04,75477.59,3.1,0.30388,0.00012,24.13909]
[1776581049511,41.04,75476.3,3.1,0.30371,0.00012,24.13268]
[1776581050886,41.04,75476.23,3.1,0.3037,0.00012,24.13229]
[1776581050900,41.04,75476.23,3.1,0.3037,0.00012,24.13229]
[1776581051190,41.04,75476.23,3.1,0.3037,0.00012,24.13229]
[1776581051324,41.04,75476.23,3.1,0.3037,0.00012,24.13229]
[1776581051525,41.04,75465.68,3.1,0.3024,0.00012,24.08255]
[1776581056560,41.04,75459.68,3.1,0.30165,0.00012,24.05408]
[1776581062602,41.04,75460.15,3.1,0.30171,0.00012,24.05623]
[1776581064103,41.04,75459.82,3.1,0.30167,0.00012,24.05466]
[1776581069653,41.04,75459.57,3.1,0.30163,0.00012,24.05335]
[1776581074688,41.04,75458.35,3.1,0.30146,0.00012,24.0439]
[1776581079723,41.03,75458.0,3.1,0.30141,0.00012,24.04213]
[1776581084757,41.03,75458.12,3.1,0.30142,0.00012,24.04259]
[1776581089793,41.03,75456.75,3.1,0.30125,0.00012,24.03602]
[1776581090127,41.03,75456.75,3.1,0.30125,0.00012,24.03602]
[1776581096851,41.03,75458.9,3.1,0.30151,0.00012,24.04608]
[1776581101886,41.03,75462.31,3.1,0.30193,0.00012,24.06202]
[1776581106922,41.03,75461.88,3.1,0.30187,0.00012,24.05974]
[1776581115983,41.03,75461.77,3.1,0.30184,0.00012,24.05876]
[1776581127178,41.03,75461.74,3.1,0.30183,0.00012,24.05841]
[1776581128431,41.02,75454.74,3.1,0.30096,0.00012,24.02487]
[1776581134109,41.02,75449.72,3.1,0.30032,0.00012,23.99745]
[1776581139801,41.02,75448.6,3.1,0.30018,0.00012,23.99214]
[1776581145189,41.02,75447.52,3.1,0.30005,0.00012,23.98708]
[1776581150283,41.02,75447.16,3.1,0.30001,0.00012,23.98541]
[1776581156266,41.03,75448.03,3.1,0.30012,0.00012,23.98966]
[1776581161535,41.03,75448.25,3.1,0.30015,0.00012,23.99076]
[1776581167343,41.03,75448.07,3.1,0.30013,0.00012,23.99002]
[1776581173436,41.03,75448.21,3.1,0.30015,0.00012,23.99075]
[1776581179426,41.03,75448.07,3.1,0.30014,0.00012,23.99025]
[1776581185469,41.03,75448.0,3.1,0.30013,0.00012,23.99005]
[1776581190504,41.03,75450.33,3.1,0.30042,0.00012,24.00126]
[1776581196546,41.03,75450.36,3.1,0.3004,0.00012,23.99797]
[1776581201581,41.03,75450.04,3.1,0.30037,0.00012,23.99653]
[1776581206616,41.03,75450.0,3.1,0.30037,0.00012,23.99643]
[1776581218527,41.03,75449.79,3.1,0.30034,0.00012,23.99551]
[1776581225760,41.03,75449.76,3.1,0.30035,0.00012,23.99566]
[1776581230794,41.03,75451.15,3.1,0.30052,0.00012,24.00236]
[1776581231294,41.03,75451.15,3.1,0.30052,0.00012,24.00236]
[1776581238851,41.03,75451.18,3.1,0.30053,0.00012,24.00262]
[1776581240128,41.03,75451.19,3.1,0.30053,0.00012,24.00268]
[1776581241432,41.03,75453.72,3.1,0.30084,0.00012,24.01471]
[1776581242035,41.03,75453.72,3.1,0.30084,0.00012,24.01471]
[1776581242818,41.03,75454.62,3.1,0.30095,0.00012,24.01899]
[1776581244302,41.03,75454.66,3.1,0.30096,0.00012,24.01917]
[1776581249928,41.03,75455.5,3.1,0.30106,0.00012,24.02313]
[1776581254962,41.03,75453.6,3.1,0.3008,0.00012,24.01054]
[1776581259998,41.03,75453.65,3.1,0.30081,0.00012,24.01078]
[1776581265033,41.03,75454.31,3.1,0.30089,0.00012,24.01392]
[1776581270069,41.03,75454.11,3.1,0.30086,0.00012,24.01298]
[1776581275104,41.03,75454.29,3.1,0.30089,0.00012,24.01386]
[1776581283159,41.03,75453.66,3.1,0.30081,0.00012,24.01094]
[1776581293231,41.04,75453.75,3.1,0.30083,0.00012,24.01149]
[1776581299275,41.04,75453.63,3.1,0.30081,0.00012,24.011]
[1776581304309,41.04,75453.63,3.1,0.30082,0.00012,24.01107]
[1776581307113,41.04,75453.65,3.1,0.30082,0.00012,24.01118]
[1776581313372,41.04,75446.6,3.1,0.29993,0.00012,23.97424]
[1776581321501,41.04,75448.05,3.1,0.30012,0.00012,23.98131]
[1776581328478,41.04,75447.08,3.1,0.30001,0.00012,23.9771]
[1776581330575,41.04,75446.08,3.1,0.29989,0.00012,23.97238]
[1776581330787,41.04,75446.08,3.1,0.29989,0.00012,23.97238]
[1776581336534,41.04,75444.85,3.1,0.29974,0.00012,23.96685]
[1776581341568,41.04,75443.62,3.1,0.2996,0.00012,23.96125]
[1776581346604,41.05,75440.47,3.1,0.29922,0.00012,23.94655]
[1776581347395,41.05,75440.47,3.1,0.29922,0.00012,23.94655]
[1776581348009,41.05,75440.47,3.1,0.29922,0.00012,23.94655]
[1776581356143,41.05,75435.98,3.1,0.29869,0.00012,23.92568]
[1776581365737,41.06,75438.85,3.1,0.29907,0.00012,23.94058]
[1776581373094,41.06,75439.52,3.1,0.29916,0.00012,23.94417]
[1776581373846,41.06,75440.7,3.1,0.2993,0.00012,23.94665]
[1776581376009,41.06,75441.42,3.1,0.29939,0.00012,23.95017]
[1776581379143,41.06,75445.56,3.1,0.2999,0.00012,23.97017]
[1776581384358,41.07,75445.82,3.1,0.29995,0.00012,23.97186]
[1776581385149,41.07,75445.82,3.1,0.29995,0.00012,23.97186]
[1776581390912,41.07,75446.25,3.1,0.30002,0.00012,23.97442]
[1776581396957,41.07,75446.04,3.1,0.3,0.00012,23.97384]
[1776581401862,41.07,75446.0,3.1,0.3,0.00012,23.97392]
[1776581403436,41.07,75446.11,3.1,0.30002,0.00012,23.97463]
[1776581415084,41.08,75446.04,3.1,0.30003,0.00012,23.975]
[1776581420218,41.08,75446.04,3.1,0.30003,0.00012,23.975]
[1776581432386,41.08,75446.23,3.1,0.30007,0.00012,23.97635]
[1776581433193,41.08,75446.23,3.1,0.30007,0.00012,23.97635]
[1776581438245,41.08,75446.23,3.1,0.30007,0.00012,23.9736]
[1776581448317,41.09,75446.53,3.1,0.30012,0.00012,23.97553]
[1776581451582,41.09,75446.53,3.1,0.30012,0.00012,23.97553]
[1776581451770,41.09,75446.53,3.1,0.30012,0.00012,23.97553]
[1776581451982,41.09,75446.53,3.1,0.30012,0.00012,23.97553]
[1776581452908,41.09,75449.05,3.1,0.30043,0.00012,23.98764]
[1776581455179,41.09,75460.84,3.1,0.30188,0.00012,24.04349]
[1776581464427,41.09,75460.63,3.1,0.30185,0.00012,24.04225]
[1776581469462,41.09,75460.65,3.1,0.30185,0.00012,24.04219]
[1776581470791,41.09,75460.65,3.1,0.30185,0.00012,24.04219]
[1776581472238,41.09,75461.05,3.1,0.3019,0.00012,24.04405]
[1776581479027,41.08,75461.08,3.1,0.30189,0.00012,24.04395]
[1776581479479,41.08,75461.12,3.1,0.30189,0.00012,24.04399]
[1776581484363,41.08,75461.28,3.1,0.30191,0.00012,24.04455]
[1776581490611,41.08,75460.93,3.1,0.30185,0.00012,24.04251]
[1776581495647,41.08,75460.57,3.1,0.30178,0.00012,24.03699]
[1776581500681,41.08,75461.18,3.1,0.30185,0.00012,24.03957]
[1776581503258,41.08,75461.5,3.1,0.30188,0.00012,24.04102]
[1776581503563,41.08,75461.31,3.1,0.30186,0.00012,24.04]
[1776581509745,41.07,75451.37,3.1,0.30063,0.00012,23.9928]
[1776581514779,41.07,75450.47,3.1,0.30052,0.00012,23.98847]
[1776581519815,41.07,75449.37,3.1,0.30038,0.00012,23.9832]
[1776581523178,41.07,75449.17,3.1,0.30036,0.00012,23.98225]
[1776581523192,41.07,75449.17,3.1,0.30036,0.00012,23.98225]
[1776581525239,41.07,75440.2,3.1,0.29926,0.00012,23.93955]
[1776581526450,41.07,75438.26,3.1,0.29902,0.00012,23.93038]
[1776581527331,41.07,75438.26,3.1,0.29902,0.00012,23.93038]
[1776581535932,41.08,75441.09,3.1,0.29938,0.00012,23.94428]
[1776581549363,41.08,75441.13,3.1,0.29939,0.00012,23.94459]
[1776581550184,41.08,75441.13,3.1,0.2994,0.00012,23.945]
[1776581551601,41.08,75441.13,3.1,0.2994,0.00012,23.94509]
[1776581557079,41.08,75441.09,3.1,0.29938,0.00012,23.94163]
[1776581562114,41.08,75440.81,3.1,0.29935,0.00012,23.94054]
[1776581572185,41.09,75441.42,3.1,0.29944,0.00012,23.94398]
[1776581579363,41.09,75441.5,3.1,0.29946,0.00012,23.94455]
[1776581589304,41.09,75441.57,3.1,0.29948,0.00012,23.94551]
[1776581597054,41.09,75441.57,3.1,0.29948,0.00012,23.94551]
[1776581599941,41.09,75441.34,3.1,0.29947,0.00012,23.94485]
[1776581607430,41.1,75441.5,3.1,0.2995,0.00012,23.94605]
[1776581613584,41.1,75441.51,3.1,0.29951,0.00012,23.94625]
[1776581619514,41.1,75439.96,3.1,0.29931,0.00012,23.93577]
[1776581624550,41.1,75437.76,3.1,0.29904,0.00012,23.92558]
[1776581631599,41.1,75438.19,3.1,0.29911,0.00012,23.92807]
[1776581636633,41.11,75438.3,3.1,0.29913,0.00012,23.92888]
[1776581641769,41.11,75438.05,3.1,0.29911,0.00012,23.92792]
[1776581648718,41.11,75438.05,3.1,0.29912,0.00012,23.92839]
[1776581656774,41.11,75440.27,3.1,0.2994,0.00012,23.93938]
[1776581661813,41.11,75440.27,3.1,0.29941,0.00012,23.93963]
[1776581668861,41.12,75440.27,3.1,0.29942,0.00012,23.93997]
[1776581673897,41.12,75440.38,3.1,0.29942,0.00012,23.9372]
[1776581678933,41.12,75439.38,3.1,0.2993,0.00012,23.93271]
[1776581683968,41.12,75438.86,3.1,0.29925,0.00012,23.93051]
[1776581690010,41.12,75437.31,3.1,0.29907,0.00012,23.9235]
[1776581695046,41.12,75437.32,3.1,0.29908,0.00012,23.92385]
[1776581702095,41.13,75437.31,3.1,0.29909,0.00012,23.92423]
[1776581711158,41.13,75437.08,3.1,0.29907,0.00012,23.92366]
[1776581716193,41.13,75436.81,3.1,0.29905,0.00012,23.92266]
[1776581717418,41.13,75436.81,3.1,0.29905,0.00012,23.92266]
[1776581719027,41.13,75436.3,3.1,0.29899,0.00012,23.92034]
[1776581722100,41.13,75434.26,3.1,0.29874,0.00012,23.91067]
[1776581728276,41.14,75434.31,3.1,0.29876,0.00012,23.9115]
[1776581733127,41.14,75432.44,3.1,0.29852,0.00012,23.89929]
[1776581741368,41.14,75432.62,3.1,0.29856,0.00012,23.90084]
[1776581744731,41.14,75432.87,3.1,0.29859,0.00012,23.90223]
[1776581753452,41.15,75432.59,3.1,0.29858,0.00012,23.90148]
[1776581759130,41.15,75432.62,3.1,0.29858,0.00012,23.90168]
[1776581763555,41.15,75432.15,3.1,0.29854,0.00012,23.89993]
[1776581764862,41.15,75428.09,3.1,0.29804,0.00012,23.88067]
[1776581767077,41.15,75427.45,3.1,0.29797,0.00012,23.87777]
[1776581772203,41.15,75426.97,3.1,0.29792,0.00012,23.87582]
[1776581773508,41.15,75426.97,3.1,0.29792,0.00012,23.87591]
[1776581776660,41.15,75426.94,3.1,0.29793,0.00012,23.87594]
[1776581782656,41.16,75419.84,3.1,0.29708,0.00012,23.8429]
[1776581786177,41.16,75419.81,3.1,0.29709,0.00012,23.843]
[1776581792726,41.17,75419.23,3.1,0.29702,0.00012,23.83768]
[1776581802797,41.17,75419.78,3.1,0.29712,0.00012,23.84162]
[1776581814179,41.18,75419.74,3.1,0.29713,0.00012,23.84182]
[1776581822394,41.19,75419.78,3.1,0.29718,0.00012,23.84374]
[1776581828979,41.19,75417.65,3.1,0.29696,0.00012,23.8349]
[1776581835020,41.2,75416.95,3.1,0.2969,0.00012,23.83241]
[1776581845091,41.21,75416.95,3.1,0.29694,0.00012,23.83383]
[1776581851558,41.21,75417.07,3.1,0.29697,0.00012,23.83496]
[1776581851563,41.21,75417.07,3.1,0.29697,0.00012,23.83496]
[1776581851596,41.21,75417.07,3.1,0.29697,0.00012,23.83496]
[1776581851619,41.21,75417.07,3.1,0.29697,0.00012,23.83496]
[1776581851759,41.21,75417.07,3.1,0.29695,0.00012,23.83183]
[1776581852662,41.21,75408.11,3.1,0.29587,0.00012,23.78898]
[1776581854547,41.21,75411.63,3.1,0.2963,0.00012,23.8059]
[1776581860200,41.22,75415.64,3.1,0.29681,0.00012,23.82622]
[1776581865235,41.22,75415.82,3.1,0.29685,0.00012,23.82778]
[1776581870269,41.23,75415.61,3.1,0.29685,0.00012,23.82746]
[1776581875623,41.23,75415.54,3.1,0.29685,0.00012,23.82753]
[1776581885375,41.24,75414.5,3.1,0.29677,0.00012,23.82417]
[1776581890410,41.24,75414.55,3.1,0.29679,0.00012,23.82509]
[1776581895445,41.25,75422.65,3.1,0.2978,0.00012,23.8645]
[1776581900480,41.25,75424.72,3.1,0.29806,0.00012,23.87487]
[1776581905514,41.25,75425.82,3.1,0.29821,0.00012,23.88065]
[1776581911556,41.26,75424.08,3.1,0.29799,0.00012,23.86934]
[1776581916592,41.26,75424.09,3.1,0.29801,0.00012,23.86986]
[1776581928676,41.26,75423.91,3.1,0.29801,0.00012,23.87]
[1776581933552,41.27,75425.0,3.1,0.29815,0.00012,23.87545]
[1776581939753,41.27,75425.09,3.1,0.29817,0.00012,23.87627]
[1776581942737,41.27,75425.23,3.1,0.29819,0.00012,23.87705]
[1776581952844,41.27,75425.65,3.1,0.29826,0.00012,23.8796]
[1776581957878,41.27,75425.36,3.1,0.29823,0.00012,23.87845]
[1776581964929,41.27,75425.15,3.1,0.29821,0.00012,23.87777]
[1776581969969,41.28,75425.14,3.1,0.29822,0.00012,23.87796]
[1776581974995,41.28,75425.08,3.1,0.29821,0.00012,23.87771]
[1776581977012,41.28,75425.07,3.1,0.29819,0.00012,23.8743]
[1776581980479,41.28,75425.07,3.1,0.2982,0.00012,23.87439]
[1776581986082,41.28,75426.64,3.1,0.2984,0.00012,23.88227]
[1776581986954,41.28,75426.64,3.1,0.2984,0.00012,23.88227]
[1776581992124,41.28,75426.89,3.1,0.29844,0.00012,23.88373]
[1776581998166,41.28,75426.69,3.1,0.29842,0.00012,23.88305]
[1776582000006,41.28,75426.69,3.1,0.29842,0.00012,23.88305]
[1776582000126,41.28,75426.69,3.1,0.29842,0.00012,23.88305]
[1776582005215,41.29,75425.84,3.1,0.29833,0.00012,23.87933]
[1776582008996,41.29,75425.58,3.1,0.2983,0.00012,23.87825]
[1776582015285,41.29,75423.02,3.1,0.298,0.00012,23.86645]
[1776582020320,41.29,75428.26,3.1,0.29864,0.00012,23.89169]
[1776582022122,41.29,75428.26,3.1,0.29864,0.00012,23.89169]
[1776582022931,41.29,75428.76,3.1,0.29871,0.00012,23.89414]
[1776582027938,41.29,75429.22,3.1,0.29877,0.00012,23.89648]
[1776582033553,41.29,75429.34,3.1,0.29876,0.00012,23.89365]
[1776582034580,41.29,75429.45,3.1,0.29878,0.00012,23.89423]
[1776582040460,41.29,75427.61,3.1,0.29856,0.00012,23.88569]
[1776582043748,41.29,75427.46,3.1,0.29854,0.00012,23.88504]
[1776582049593,41.3,75427.92,3.1,0.29861,0.00012,23.88744]
[1776582055688,41.3,75427.88,3.1,0.2986,0.00012,23.88738]
[1776582062422,41.3,75427.77,3.1,0.2986,0.00012,23.8871]
[1776582067649,41.3,75427.86,3.1,0.29861,0.00012,23.88774]
[1776582072807,41.3,75423.98,3.1,0.29814,0.00012,23.86941]
[1776582073594,41.3,75423.83,3.1,0.29813,0.00012,23.86878]
[1776582078727,41.3,75423.91,3.1,0.29815,0.00012,23.86941]
[1776582083762,41.3,75422.86,3.1,0.29802,0.00012,23.86461]
[1776582088797,41.3,75423.18,3.1,0.29807,0.00012,23.86635]
[1776582093832,41.31,75423.88,3.1,0.29814,0.00012,23.86637]
[1776582102895,41.31,75423.92,3.1,0.29815,0.00012,23.86702]
[1776582107930,41.31,75423.49,3.1,0.29811,0.00012,23.86526]
[1776582113219,41.31,75423.27,3.1,0.29809,0.00012,23.86428]
[1776582119090,41.31,75415.11,3.1,0.29711,0.00012,23.82587]
[1776582125052,41.32,75406.68,3.1,0.29611,0.00012,23.78649]
[1776582130087,41.32,75404.99,3.1,0.29592,0.00012,23.77912]
[1776582135122,41.33,75404.57,3.1,0.29589,0.00012,23.77785]
[1776582140157,41.33,75403.03,3.1,0.29572,0.00012,23.77121]
[1776582145192,41.33,75405.02,3.1,0.29598,0.00012,23.78146]
[1776582150226,41.34,75405.09,3.1,0.29601,0.00012,23.78246]
[1776582155262,41.34,75410.38,3.1,0.29665,0.00012,23.80488]
[1776582160297,41.35,75405.65,3.1,0.29609,0.00012,23.78282]
[1776582165332,41.35,75405.31,3.1,0.29607,0.00012,23.78181]
[1776582170367,41.35,75405.25,3.1,0.29607,0.00012,23.78215]
[1776582175402,41.36,75406.35,3.1,0.29622,0.00012,23.78803]
[1776582180436,41.36,75408.96,3.1,0.29656,0.00012,23.80108]
[1776582189500,41.36,75409.7,3.1,0.29667,0.00012,23.80554]
[1776582194515,41.37,75409.63,3.1,0.29667,0.00012,23.80552]
[1776582199571,41.37,75408.79,3.1,0.29659,0.00012,23.80225]
[1776582204605,41.37,75408.55,3.1,0.29658,0.00012,23.80165]
[1776582209640,41.38,75407.98,3.1,0.29652,0.00012,23.79948]
[1776582214675,41.38,75407.79,3.1,0.29649,0.00012,23.79559]
[1776582219710,41.38,75405.43,3.1,0.29622,0.00012,23.78487]
[1776582225752,41.39,75403.67,3.1,0.29603,0.00012,23.7772]
[1776582232042,41.39,75401.05,3.1,0.29572,0.00012,23.76516]
[1776582238424,41.4,75398.48,3.1,0.29544,0.00012,23.75389]
[1776582244326,41.4,75399.19,3.1,0.29555,0.00012,23.75807]
[1776582247002,41.4,75399.3,3.1,0.29557,0.00012,23.75885]
[1776582247009,41.4,75399.3,3.1,0.29557,0.00012,23.75885]
[1776582247214,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582247445,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582247492,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582247665,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582247779,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582247815,41.4,75399.33,3.1,0.29558,0.00012,23.75924]
[1776582248022,41.4,75376.15,3.1,0.29277,0.00012,23.64737]
[1776582248438,41.4,75376.15,3.1,0.29277,0.00012,23.64737]
[1776582248968,41.4,75368.24,3.1,0.29181,0.00012,23.60866]
[1776582249766,41.4,75368.24,3.1,0.29181,0.00012,23.60866]
[1776582250077,41.4,75368.24,3.1,0.29181,0.00012,23.60866]
[1776582251163,41.4,75367.69,3.1,0.29172,0.00012,23.60537]
[1776582254735,41.39,75367.08,3.1,0.29163,0.00012,23.6018]
[1776582255787,41.39,75367.36,3.1,0.29165,0.00012,23.60257]
[1776582257810,41.39,75368.79,3.1,0.29181,0.00012,23.60893]
[1776582257976,41.39,75368.28,3.1,0.29174,0.00012,23.60616]
[1776582259319,41.39,75368.31,3.1,0.29174,0.00012,23.60631]
[1776582265036,41.39,75368.24,3.1,0.29173,0.00012,23.60598]
[1776582270071,41.39,75371.59,3.1,0.29214,0.00012,23.62222]
[1776582270813,41.39,75371.59,3.1,0.29214,0.00012,23.62222]
[1776582273785,41.39,75374.85,3.1,0.29251,0.00012,23.63438]
[1776582274002,41.39,75374.85,3.1,0.29251,0.00012,23.63438]
[1776582277788,41.38,75372.4,3.1,0.29221,0.00012,23.62237]
[1776582283161,41.38,75372.58,3.1,0.29222,0.00012,23.62305]
[1776582290211,41.38,75371.41,3.1,0.29208,0.00012,23.61721]
[1776582294471,41.38,75372.07,3.1,0.29216,0.00012,23.62035]
[1776582298233,41.38,75375.67,3.1,0.29259,0.00012,23.63768]
[1776582298289,41.38,75375.67,3.1,0.29259,0.00012,23.63768]
[1776582298367,41.38,75379.58,3.1,0.29306,0.00012,23.65657]
[1776582299273,41.38,75388.53,3.1,0.29415,0.00012,23.70002]
[1776582300171,41.38,75388.53,3.1,0.29415,0.00012,23.70002]
[1776582300556,41.38,75388.53,3.1,0.29415,0.00012,23.70002]
[1776582300750,41.38,75388.53,3.1,0.29415,0.00012,23.70002]
[1776582303950,41.39,75399.11,3.1,0.29544,0.00012,23.75139]
[1776582304369,41.39,75399.24,3.1,0.29546,0.00012,23.75226]
[1776582310367,41.39,75398.88,3.1,0.29544,0.00012,23.75129]
[1776582316408,41.4,75400.02,3.1,0.2956,0.00012,23.75749]
[1776582321443,41.4,75400.4,3.1,0.29566,0.00012,23.7599]
[1776582326478,41.4,75400.44,3.1,0.29568,0.00012,23.76067]
[1776582331513,41.41,75398.93,3.1,0.29549,0.00012,23.75048]
[1776582336548,41.41,75399.74,3.1,0.29561,0.00012,23.75497]
[1776582341583,41.41,75400.8,3.1,0.29575,0.00012,23.76063]
[1776582346618,41.42,75400.74,3.1,0.29576,0.00012,23.76091]
[1776582351653,41.42,75400.88,3.1,0.29579,0.00012,23.76214]
[1776582356687,41.42,75400.32,3.1,0.29574,0.00012,23.76001]
[1776582361048,41.42,75400.18,3.1,0.29573,0.00012,23.75957]
[1776582361058,41.42,75400.18,3.1,0.29573,0.00012,23.75957]
[1776582361149,41.42,75399.91,3.1,0.2957,0.00012,23.75862]
[1776582361724,41.42,75389.08,3.1,0.29439,0.00012,23.70661]
[1776582362698,41.42,75389.08,3.1,0.29439,0.00012,23.70661]
[1776582368773,41.42,75377.99,3.1,0.29304,0.00012,23.65255]
[1776582373853,41.42,75377.77,3.1,0.293,0.00012,23.65112]
[1776582374228,41.42,75377.77,3.1,0.293,0.00012,23.65112]
[1776582379346,41.42,75375.27,3.1,0.29269,0.00012,23.63864]
[1776582385122,41.42,75375.57,3.1,0.29272,0.00012,23.63976]
[1776582386158,41.41,75375.53,3.1,0.29271,0.00012,23.63943]
[1776582391980,41.4,75369.48,3.1,0.29187,0.00012,23.60346]
[1776582395183,41.39,75369.45,3.1,0.29184,0.00012,23.60241]
[1776582400824,41.39,75368.73,3.1,0.29175,0.00012,23.59862]
[1776582401042,41.39,75368.73,3.1,0.29175,0.00012,23.59862]
[1776582401153,41.39,75368.73,3.1,0.29175,0.00012,23.59862]
[1776582401203,41.39,75368.73,3.1,0.29175,0.00012,23.59862]
[1776582401433,41.39,75368.5,3.1,0.29172,0.00012,23.59746]
[1776582401692,41.39,75368.5,3.1,0.29172,0.00012,23.59746]
[1776582401863,41.39,75368.5,3.1,0.29172,0.00012,23.59746]
[1776582402050,41.39,75354.11,3.1,0.28999,0.00012,23.52731]
[1776582403057,41.39,75338.93,3.1,0.28815,0.00012,23.45225]
[1776582403812,41.39,75338.93,3.1,0.28815,0.00012,23.45225]
[1776582404262,41.39,75338.86,3.1,0.28813,0.00012,23.4517]
[1776582404805,41.39,75338.86,3.1,0.28813,0.00012,23.4517]
[1776582405071,41.39,75338.73,3.1,0.28811,0.00012,23.45094]
[1776582406308,41.39,75338.71,3.1,0.28811,0.00012,23.45072]
[1776582406314,41.39,75338.71,3.1,0.28811,0.00012,23.45072]
[1776582407085,41.38,75337.99,3.1,0.28802,0.00012,23.44699]
[1776582410439,41.38,75334.88,3.1,0.28763,0.00012,23.43114]
[1776582411252,41.38,75334.88,3.1,0.28763,0.00012,23.43114]
[1776582411113,41.38,75334.18,3.1,0.28755,0.00012,23.4276]
[1776582411911,41.38,75334.18,3.1,0.28755,0.00012,23.4276]
[1776582412148,41.38,75334.18,3.1,0.28755,0.00012,23.4276]
[1776582412236,41.38,75332.55,3.1,0.28735,0.00012,23.41949]
[1776582418162,41.38,75330.75,3.1,0.28711,0.00012,23.40978]
[1776582420889,41.38,75329.83,3.1,0.28699,0.00012,23.40498]
[1776582421003,41.38,75329.83,3.1,0.28699,0.00012,23.40498]
[1776582421187,41.37,75312.83,3.1,0.28496,0.00012,23.32063]
[1776582421380,41.37,75312.83,3.1,0.28496,0.00012,23.32063]
[1776582421663,41.37,75312.83,3.1,0.28496,0.00012,23.32063]
[1776582421781,41.37,75312.83,3.1,0.28496,0.00012,23.32063]
[1776582422910,41.37,75307.04,3.1,0.28426,0.00012,23.29177]
[1776582422946,41.37,75307.04,3.1,0.28426,0.00012,23.29177]
[1776582423125,41.37,75307.04,3.1,0.28426,0.00012,23.29177]
[1776582423144,41.37,75307.04,3.1,0.28426,0.00012,23.29177]
[1776582424122,41.37,75305.67,3.1,0.2841,0.00012,23.28493]
[1776582427284,41.37,75305.16,3.1,0.28404,0.00012,23.28236]
[1776582429610,41.37,75301.94,3.1,0.28365,0.00012,23.26627]
[1776582429630,41.37,75301.94,3.1,0.28365,0.00012,23.26627]
[1776582429733,41.37,75301.94,3.1,0.28365,0.00012,23.26627]
[1776582430455,41.37,75296.81,3.1,0.28304,0.00012,23.24064]
[1776582436288,41.37,75298.05,3.1,0.28319,0.00012,23.24697]
[1776582440521,41.38,75297.87,3.1,0.28317,0.00012,23.24612]
[1776582442975,41.38,75297.81,3.1,0.28317,0.00012,23.24586]
[1776582443082,41.38,75297.81,3.1,0.28317,0.00012,23.24586]
[1776582443216,41.38,75297.81,3.1,0.28317,0.00012,23.24586]
[1776582446007,41.38,75294.93,3.1,0.28283,0.00012,23.23155]
[1776582447666,41.38,75296.65,3.1,0.28303,0.00012,23.24018]
[1776582452597,41.38,75300.28,3.1,0.28344,0.00012,23.25478]
[1776582452714,41.38,75300.28,3.1,0.28344,0.00012,23.25478]
[1776582454098,41.38,75301.83,3.1,0.28363,0.00012,23.26252]
[1776582454198,41.38,75310.54,3.1,0.28466,0.00012,23.3058]
[1776582454365,41.38,75310.54,3.1,0.28466,0.00012,23.3058]
[1776582454414,41.38,75314.52,3.1,0.28514,0.00012,23.32559]
[1776582459449,41.38,75316.6,3.1,0.2854,0.00012,23.33644]
[1776582464484,41.38,75316.52,3.1,0.28541,0.00012,23.33658]
[1776582470526,41.4,75317.67,3.1,0.28563,0.00012,23.34551]
[1776582472575,41.4,75318.17,3.1,0.28571,0.00012,23.3489]
[1776582472633,41.41,75318.21,3.1,0.28574,0.00012,23.34997]
[1776582478584,41.38,75313.11,3.1,0.28501,0.00012,23.31993]
[1776582482661,41.38,75313.07,3.1,0.285,0.00012,23.31958]
[1776582482775,41.38,75313.07,3.1,0.285,0.00012,23.31958]
[1776582483328,41.38,75313.07,3.1,0.285,0.00012,23.31958]
[1776582483341,41.38,75313.07,3.1,0.285,0.00012,23.31958]
[1776582483619,41.38,75302.27,3.1,0.2837,0.00012,23.26558]
[1776582484626,41.38,75293.43,3.1,0.28265,0.00012,23.22137]
[1776582489660,41.38,75294.05,3.1,0.28274,0.00012,23.22506]
[1776582494837,41.38,75295.62,3.1,0.28292,0.00012,23.23293]
[1776582495325,41.38,75295.62,3.1,0.28292,0.00012,23.23293]
[1776582496045,41.38,75295.58,3.1,0.28292,0.00012,23.23272]
[1776582496137,41.38,75281.64,3.1,0.28126,0.00012,23.16286]
[1776582496539,41.38,75281.64,3.1,0.28126,0.00012,23.16286]
[1776582496676,41.38,75281.64,3.1,0.28126,0.00012,23.16286]
[1776582496814,41.38,75281.64,3.1,0.28126,0.00012,23.16286]
[1776582498562,41.38,75277.3,3.1,0.28075,0.00012,23.1411]
[1776582499141,41.38,75277.3,3.1,0.28075,0.00012,23.1411]
[1776582499179,41.38,75277.3,3.1,0.28075,0.00012,23.1411]
[1776582499433,41.39,75276.52,3.1,0.2807,0.00012,23.13888]
[1776582499823,41.39,75276.52,3.1,0.2807,0.00012,23.13888]
[1776582501597,41.4,75281.64,3.1,0.28133,0.00012,23.16542]
[1776582505425,41.4,75283.58,3.1,0.28156,0.00012,23.17538]
[1776582510119,41.4,75286.7,3.1,0.28194,0.00012,23.19122]
[1776582511032,41.4,75287.73,3.1,0.28206,0.00012,23.19645]
[1776582511614,41.4,75287.61,3.1,0.28203,0.00012,23.19226]
[1776582514048,41.4,75286.89,3.1,0.28194,0.00012,23.18872]
[1776582519522,41.4,75286.11,3.1,0.28186,0.00012,23.18504]
[1776582519549,41.4,75286.11,3.1,0.28186,0.00012,23.18504]
[1776582519633,41.4,75286.11,3.1,0.28186,0.00012,23.18504]
[1776582519687,41.4,75286.11,3.1,0.28186,0.00012,23.18504]
[1776582519864,41.4,75286.11,3.1,0.28186,0.00012,23.18504]
[1776582521150,41.4,75281.54,3.1,0.28131,0.00012,23.16214]
[1776582522579,41.4,75281.33,3.1,0.28129,0.00012,23.16123]
[1776582522869,41.4,75281.33,3.1,0.28129,0.00012,23.16123]
[1776582525043,41.4,75284.09,3.1,0.28162,0.00012,23.17522]
[1776582525073,41.4,75284.09,3.1,0.28162,0.00012,23.17522]
[1776582525393,41.4,75284.49,3.1,0.28167,0.00012,23.17729]
[1776582525913,41.4,75296.0,3.1,0.28304,0.00012,23.23501]
[1776582526951,41.4,75296.0,3.1,0.28304,0.00012,23.23501]
[1776582527946,41.4,75301.91,3.1,0.28375,0.00012,23.26455]
[1776582528028,41.4,75301.91,3.1,0.28374,0.00012,23.26431]
[1776582531374,41.42,75304.64,3.1,0.28417,0.00012,23.28187]
[1776582533181,41.42,75306.89,3.1,0.28444,0.00012,23.29343]
[1776582533206,41.42,75306.89,3.1,0.28444,0.00012,23.29343]
[1776582533345,41.42,75306.89,3.1,0.28444,0.00012,23.29343]
[1776582533877,41.43,75307.0,3.1,0.28447,0.00012,23.29431]
[1776582534156,41.43,75307.0,3.1,0.28447,0.00012,23.29431]
[1776582534668,41.43,75308.15,3.1,0.28461,0.00012,23.30029]
[1776582535166,41.43,75308.15,3.1,0.28461,0.00012,23.30029]
[1776582541153,41.43,75310.9,3.1,0.28497,0.00012,23.31518]
[1776582541232,41.43,75310.9,3.1,0.28497,0.00012,23.31518]
[1776582542409,41.44,75304.76,3.1,0.28425,0.00012,23.28515]
[1776582543050,41.44,75299.19,3.1,0.28359,0.00012,23.25765]
[1776582546425,41.44,75296.42,3.1,0.28326,0.00012,23.24375]
[1776582547629,41.44,75295.92,3.1,0.2832,0.00012,23.24124]
[1776582547708,41.44,75295.92,3.1,0.2832,0.00012,23.24124]
[1776582548491,41.44,75290.18,3.1,0.28252,0.00012,23.21255]
[1776582555134,41.44,75285.27,3.1,0.28194,0.00012,23.18818]
[1776582558523,41.44,75285.17,3.1,0.28193,0.00012,23.18781]
[1776582564197,41.44,75284.84,3.1,0.2819,0.00012,23.18646]
[1776582564623,41.44,75284.84,3.1,0.2819,0.00012,23.18646]
[1776582567768,41.44,75284.85,3.1,0.28191,0.00012,23.18664]
[1776582568112,41.44,75284.85,3.1,0.28191,0.00012,23.18664]
[1776582569776,41.44,75280.9,3.1,0.28144,0.00012,23.16693]
[1776582572864,41.44,75278.71,3.1,0.28116,0.00012,23.15254]
[1776582573114,41.44,75278.71,3.1,0.28116,0.00012,23.15254]
[1776582573804,41.44,75279.02,3.1,0.2812,0.00012,23.15417]
[1776582575006,41.44,75277.76,3.1,0.28105,0.00012,23.14792]
[1776582577542,41.44,75278.11,3.1,0.2811,0.00012,23.14991]
[1776582578513,41.44,75278.24,3.1,0.28112,0.00012,23.15064]
[1776582584067,41.46,75277.34,3.1,0.28107,0.00012,23.14836]
[1776582585157,41.46,75277.4,3.1,0.28109,0.00012,23.14934]
[1776582585214,41.46,75277.4,3.1,0.28109,0.00012,23.14934]
[1776582585375,41.46,75277.4,3.1,0.28109,0.00012,23.14934]
[1776582585441,41.46,75277.4,3.1,0.28109,0.00012,23.14934]
[1776582585596,41.46,75273.85,3.1,0.28069,0.00012,23.13216]
[1776582588015,41.46,75269.66,3.1,0.28019,0.00012,23.11125]
[1776582591590,41.46,75265.5,3.1,0.27971,0.00012,23.09061]
[1776582592015,41.46,75265.5,3.1,0.27971,0.00012,23.09061]
[1776582594105,41.47,75259.61,3.1,0.27902,0.00012,23.06127]
[1776582595407,41.47,75260.59,3.1,0.27914,0.00012,23.06638]
[1776582596834,41.47,75264.19,3.1,0.27958,0.00012,23.08484]
[1776582597132,41.47,75264.19,3.1,0.27958,0.00012,23.08484]
[1776582599096,41.48,75269.93,3.1,0.28029,0.00012,23.11513]
[1776582600414,41.48,75272.34,3.1,0.28058,0.00012,23.12735]
[1776582603456,41.48,75273.29,3.1,0.28069,0.00012,23.1323]
[1776582608049,41.48,75275.55,3.1,0.28097,0.00012,23.14402]
[1776582610760,41.48,75275.96,3.1,0.28102,0.00012,23.14626]
[1776582614672,41.48,75275.13,3.1,0.28093,0.00012,23.14231]
[1776582614678,41.48,75276.03,3.1,0.28104,0.00012,23.14689]
[1776582618433,41.48,75276.27,3.1,0.28108,0.00012,23.14847]
[1776582618983,41.48,75276.49,3.1,0.28111,0.00012,23.14976]
[1776582619273,41.48,75276.49,3.1,0.28111,0.00012,23.14976]
[1776582619590,41.5,75291.39,3.1,0.28297,0.00012,23.22808]
[1776582621362,41.5,75291.39,3.1,0.28297,0.00012,23.22808]
[1776582621406,41.5,75291.39,3.1,0.28297,0.00012,23.22808]
[1776582623223,41.51,75296.76,3.1,0.28362,0.00012,23.2554]
[1776582625793,41.51,75305.85,3.1,0.28472,0.00012,23.30127]
[1776582631394,41.51,75303.09,3.1,0.28442,0.00012,23.28867]
[1776582635126,41.52,75303.14,3.1,0.28443,0.00012,23.28645]
[1776582635439,41.52,75303.14,3.1,0.28443,0.00012,23.28645]
[1776582635999,41.52,75303.14,3.1,0.28443,0.00012,23.28645]
[1776582636000,41.52,75296.29,3.1,0.28362,0.00012,23.25231]
[1776582638212,41.52,75290.56,3.1,0.28293,0.00012,23.22371]
[1776582643762,41.52,75292.96,3.1,0.28321,0.00012,23.23543]
[1776582648975,41.52,75288.16,3.1,0.28264,0.00012,23.21141]
[1776582651459,41.52,75288.16,3.1,0.28264,0.00012,23.21138]
[1776582653882,41.52,75287.74,3.1,0.28259,0.00012,23.20927]
[1776582655978,41.52,75287.67,3.1,0.28258,0.00012,23.20892]
[1776582661891,41.52,75288.74,3.1,0.28271,0.00012,23.21428]
[1776582665295,41.52,75288.59,3.1,0.28269,0.00012,23.21354]
[1776582665377,41.52,75288.59,3.1,0.28269,0.00012,23.21354]
[1776582670954,41.53,75295.14,3.1,0.2835,0.00012,23.24758]
[1776582673177,41.53,75289.9,3.1,0.28289,0.00012,23.22175]
[1776582675298,41.53,75284.11,3.1,0.28222,0.00012,23.19346]
[1776582675399,41.53,75283.52,3.1,0.28215,0.00012,23.1908]
[1776582679628,41.53,75284.24,3.1,0.28224,0.00012,23.19449]
[1776582680623,41.53,75284.24,3.1,0.28224,0.00012,23.19452]
[1776582686059,41.53,75284.71,3.1,0.2823,0.00012,23.19705]
[1776582688603,41.53,75291.62,3.1,0.28312,0.00012,23.23154]
[1776582689079,41.53,75293.09,3.1,0.2833,0.00012,23.23885]
[1776582691520,41.53,75294.22,3.1,0.28343,0.00012,23.24459]
[1776582691617,41.53,75294.25,3.1,0.28342,0.00012,23.24126]
[1776582692287,41.53,75286.59,3.1,0.28251,0.00012,23.20318]
[1776582694222,41.53,75283.56,3.1,0.28215,0.00012,23.18806]
[1776582696178,41.53,75283.61,3.1,0.28216,0.00012,23.18837]
[1776582697143,41.53,75283.42,3.1,0.28214,0.00012,23.18745]
[1776582702178,41.54,75282.25,3.1,0.282,0.00012,23.18181]
[1776582703838,41.54,75282.25,3.1,0.282,0.00012,23.18181]
[1776582704048,41.54,75282.25,3.1,0.282,0.00012,23.18181]
[1776582709227,41.54,75273.48,3.1,0.28098,0.00012,23.13831]
[1776582714263,41.54,75273.34,3.1,0.28097,0.00012,23.13801]
[1776582720304,41.54,75272.8,3.1,0.28092,0.00012,23.13581]
[1776582725339,41.54,75277.51,3.1,0.28149,0.00012,23.15979]
[1776582725864,41.54,75277.51,3.1,0.28149,0.00012,23.15979]
[1776582726346,41.54,75279.31,3.1,0.2817,0.00012,23.16886]
[1776582727294,41.54,75279.31,3.1,0.2817,0.00012,23.16886]
[1776582733395,41.55,75280.83,3.1,0.28192,0.00012,23.17787]
[1776582734688,41.55,75280.83,3.1,0.28192,0.00012,23.17787]
[1776582734744,41.55,75280.83,3.1,0.28192,0.00012,23.17803]
[1776582741456,41.55,75282.22,3.1,0.28209,0.00012,23.18517]
[1776582744478,41.55,75282.18,3.1,0.28209,0.00012,23.185]
[1776582749515,41.55,75283.52,3.1,0.28225,0.00012,23.19182]
[1776582754550,41.56,75283.29,3.1,0.2822,0.00012,23.18722]
[1776582758729,41.56,75285.79,3.1,0.2825,0.00012,23.19981]
[1776582768440,41.56,75287.52,3.1,0.28271,0.00012,23.20858]
[1776582768519,41.56,75287.55,3.1,0.28271,0.00012,23.20875]
[1776582769594,41.56,75287.55,3.1,0.28271,0.00012,23.20875]
[1776582769663,41.56,75292.17,3.1,0.28326,0.00012,23.23181]
[1776582771164,41.56,75292.17,3.1,0.28326,0.00012,23.23181]
[1776582771194,41.56,75287.58,3.1,0.28272,0.00012,23.20893]
[1776582777379,41.56,75293.45,3.1,0.28343,0.00012,23.239]
[1776582777530,41.56,75293.45,3.1,0.28343,0.00012,23.239]
[1776582777880,41.56,75295.42,3.1,0.28367,0.00012,23.24895]
[1776582778132,41.56,75295.42,3.1,0.28367,0.00012,23.24895]
[1776582778248,41.56,75295.42,3.1,0.28367,0.00012,23.24895]
[1776582778366,41.56,75295.42,3.1,0.28367,0.00012,23.24895]
[1776582778726,41.56,75313.85,3.1,0.28587,0.00012,23.34064]
[1776582783455,41.57,75322.66,3.1,0.28695,0.00012,23.38492]
[1776582786515,41.57,75322.43,3.1,0.28692,0.00012,23.38395]
[1776582789713,41.57,75323.78,3.1,0.2871,0.00012,23.39106]
[1776582794838,41.58,75314.48,3.1,0.28602,0.00012,23.34652]
[1776582799873,41.6,75317.28,3.1,0.28646,0.00012,23.36444]
[1776582804908,41.64,75317.7,3.1,0.28672,0.00012,23.37477]
[1776582810950,41.68,75317.15,3.1,0.28682,0.00012,23.37838]
[1776582816527,41.7,75310.83,3.1,0.28614,0.00012,23.34743]
[1776582817183,41.7,75309.9,3.1,0.28604,0.00012,23.3432]
[1776582822618,41.7,75309.02,3.1,0.28595,0.00012,23.33958]
[1776582825048,41.71,75299.46,3.1,0.28489,0.00012,23.29504]
[1776582825731,41.71,75299.46,3.1,0.28489,0.00012,23.29504]
[1776582827300,41.72,75296.89,3.1,0.28459,0.00012,23.28258]
[1776582831382,41.73,75289.4,3.1,0.28377,0.00012,23.2484]
[1776582837132,41.74,75290.36,3.1,0.28394,0.00012,23.25522]
[1776582842167,41.75,75288.28,3.1,0.28372,0.00012,23.24616]
[1776582843645,41.75,75288.28,3.1,0.28372,0.00012,23.24616]
[1776582846172,41.75,75287.92,3.1,0.2837,0.00012,23.24513]
[1776582846272,41.75,75287.92,3.1,0.28371,0.00012,23.24537]
[1776582854252,41.75,75284.67,3.1,0.28331,0.00012,23.22883]
[1776582857540,41.75,75283.85,3.1,0.28321,0.00012,23.22468]
[1776582864322,41.75,75280.29,3.1,0.28279,0.00012,23.20679]
[1776582864741,41.75,75280.29,3.1,0.28279,0.00012,23.20679]
[1776582864923,41.75,75280.29,3.1,0.28279,0.00012,23.20679]
[1776582867795,41.75,75278.68,3.1,0.28259,0.00012,23.19874]
[1776582868351,41.75,75283.41,3.1,0.28315,0.00012,23.22219]
[1776582873386,41.75,75285.29,3.1,0.28335,0.00012,23.22793]
[1776582874898,41.75,75285.22,3.1,0.28334,0.00012,23.22759]
[1776582875400,41.75,75281.46,3.1,0.2829,0.00012,23.20895]
[1776582880435,41.75,75279.18,3.1,0.28263,0.00012,23.19752]
[1776582886477,41.75,75277.82,3.1,0.28246,0.00012,23.19067]
[1776582891512,41.75,75277.6,3.1,0.28244,0.00012,23.18952]
[1776582896546,41.75,75275.37,3.1,0.28217,0.00012,23.17841]
[1776582902590,41.75,75276.03,3.1,0.28225,0.00012,23.18169]
[1776582909639,41.75,75277.13,3.1,0.28238,0.00012,23.1871]
[1776582914674,41.75,75276.59,3.1,0.28231,0.00012,23.18435]
[1776582919709,41.75,75276.41,3.1,0.28229,0.00012,23.18339]
[1776582924744,41.75,75276.09,3.1,0.28225,0.00012,23.18174]
[1776582929779,41.75,75276.36,3.1,0.28228,0.00012,23.18302]
[1776582935821,41.75,75276.15,3.1,0.28223,0.00012,23.1783]
[1776582941863,41.74,75275.84,3.1,0.28219,0.00012,23.17668]
[1776582950926,41.74,75276.25,3.1,0.28224,0.00012,23.1786]
[1776582952965,41.74,75277.06,3.1,0.28233,0.00012,23.18261]
[1776582953633,41.74,75277.06,3.1,0.28233,0.00012,23.18261]
[1776582956239,41.75,75277.33,3.1,0.28237,0.00012,23.1842]
[1776582962002,41.74,75271.44,3.1,0.28167,0.00012,23.15471]
[1776582963434,41.74,75271.44,3.1,0.28167,0.00012,23.15471]
[1776582965472,41.74,75261.92,3.1,0.28055,0.00012,23.10719]
[1776582965705,41.74,75261.92,3.1,0.28055,0.00012,23.10719]
[1776582965763,41.74,75261.92,3.1,0.28055,0.00012,23.10719]
[1776582965806,41.74,75261.92,3.1,0.28055,0.00012,23.10719]
[1776582966618,41.74,75261.25,3.1,0.28047,0.00012,23.10391]
[1776582967809,41.74,75259.66,3.1,0.28029,0.00012,23.096]
[1776582967828,41.74,75259.66,3.1,0.28029,0.00012,23.096]
[1776582970506,41.75,75260.54,3.1,0.28039,0.00012,23.10049]
[1776582972137,41.75,75259.19,3.1,0.28024,0.00012,23.0938]
[1776582973558,41.75,75259.16,3.1,0.28023,0.00012,23.09369]
[1776582974330,41.75,75257.32,3.1,0.28002,0.00012,23.08456]
[1776582980134,41.75,75252.59,3.1,0.27947,0.00012,23.06122]
[1776582984926,41.75,75254.11,3.1,0.27966,0.00012,23.06911]
[1776582985335,41.75,75254.11,3.1,0.27966,0.00012,23.06911]
[1776582985362,41.75,75254.11,3.1,0.27966,0.00012,23.06911]
[1776582985470,41.75,75254.11,3.1,0.27966,0.00012,23.06911]
[1776582985574,41.75,75254.11,3.1,0.27966,0.00012,23.06911]
[1776582985966,41.75,75259.36,3.1,0.28028,0.00012,23.09545]
[1776582991211,41.75,75268.14,3.1,0.28129,0.00012,23.13569]
[1776582992881,41.75,75267.26,3.1,0.28118,0.00012,23.1313]
[1776582993053,41.75,75267.26,3.1,0.28118,0.00012,23.1313]
[1776582994510,41.75,75262.38,3.1,0.28061,0.00012,23.10693]
[1776583000981,41.75,75253.82,3.1,0.27961,0.00012,23.06433]
[1776583001166,41.75,75253.95,3.1,0.27962,0.00012,23.06512]
[1776583001438,41.75,75253.95,3.1,0.27962,0.00012,23.06512]
[1776583001467,41.75,75253.95,3.1,0.27962,0.00012,23.06512]
[1776583001496,41.75,75253.95,3.1,0.27962,0.00012,23.06512]
[1776583001698,41.75,75253.95,3.1,0.27962,0.00012,23.06512]
[1776583001751,41.75,75239.0,3.1,0.27787,0.00012,22.99006]
[1776583002427,41.75,75239.0,3.1,0.27787,0.00012,22.99006]
[1776583002533,41.75,75227.33,3.1,0.27651,0.00012,22.93128]
[1776583003682,41.75,75227.33,3.1,0.27651,0.00012,22.93128]
[1776583005315,41.76,75219.8,3.1,0.27565,0.00012,22.89381]
[1776583011355,41.76,75228.34,3.1,0.27668,0.00012,22.93839]
[1776583017397,41.77,75228.2,3.1,0.27669,0.00012,22.93893]
[1776583021164,41.77,75226.98,3.1,0.27656,0.00012,22.93338]
[1776583021312,41.77,75226.98,3.1,0.27656,0.00012,22.93338]
[1776583021575,41.77,75226.98,3.1,0.27656,0.00012,22.93338]
[1776583021579,41.77,75226.98,3.1,0.27656,0.00012,22.93338]
[1776583021715,41.77,75226.98,3.1,0.27656,0.00012,22.93338]
[1776583021791,41.77,75214.47,3.1,0.27511,0.00012,22.87048]
[1776583022107,41.77,75214.47,3.1,0.27511,0.00012,22.87048]
[1776583023354,41.77,75214.12,3.1,0.27507,0.00012,22.8687]
[1776583024240,41.77,75216.08,3.1,0.27531,0.00012,22.87893]
[1776583026599,41.79,75219.02,3.1,0.27572,0.00012,22.89679]
[1776583028102,41.8,75229.15,3.1,0.27697,0.00012,22.95059]
[1776583033516,41.81,75231.49,3.1,0.27727,0.00012,22.96348]
[1776583035019,41.81,75231.31,3.1,0.27725,0.00012,22.96275]
[1776583040565,41.81,75231.22,3.1,0.27727,0.00012,22.96332]
[1776583045600,41.82,75231.26,3.1,0.2773,0.00012,22.96438]
[1776583050635,41.82,75229.12,3.1,0.27707,0.00012,22.95446]
[1776583051638,41.82,75229.12,3.1,0.27707,0.00012,22.95446]
[1776583056677,41.83,75221.82,3.1,0.27622,0.00012,22.91521]
[1776583060093,41.83,75221.82,3.1,0.27624,0.00012,22.91586]
[1776583063726,41.83,75211.62,3.1,0.27507,0.00012,22.86512]
[1776583066747,41.84,75202.67,3.1,0.27405,0.00012,22.82077]
[1776583069090,41.84,75202.58,3.1,0.27406,0.00012,22.82094]
[1776583074803,41.85,75198.78,3.1,0.27366,0.00012,22.80353]
[1776583079838,41.86,75198.59,3.1,0.27368,0.00012,22.80418]
[1776583084872,41.87,75197.75,3.1,0.27362,0.00012,22.80152]
[1776583089908,41.88,75196.87,3.1,0.27356,0.00012,22.79869]
[1776583094943,41.88,75188.88,3.1,0.27268,0.00012,22.75969]
[1776583100985,41.89,75188.61,3.1,0.2727,0.00012,22.76054]
[1776583106024,41.9,75187.69,3.1,0.27264,0.00012,22.75769]
[1776583111059,41.91,75187.61,3.1,0.27265,0.00012,22.75552]
[1776583116094,41.92,75189.71,3.1,0.27294,0.00012,22.76806]
[1776583121130,41.93,75189.01,3.1,0.2729,0.00012,22.76629]
[1776583122009,41.93,75189.01,3.1,0.2729,0.00012,22.76629]
[1776583122831,41.93,75189.01,3.1,0.2729,0.00012,22.76629]
[1776583122840,41.93,75184.06,3.1,0.27234,0.00012,22.74181]
[1776583124153,41.93,75174.68,3.1,0.27126,0.00012,22.69398]
[1776583129188,41.93,75174.53,3.1,0.27125,0.00012,22.69366]
[1776583134223,41.94,75173.07,3.1,0.2711,0.00012,22.68663]
[1776583139394,41.94,75171.03,3.1,0.27087,0.00012,22.67653]
[1776583144277,41.94,75170.19,3.1,0.27078,0.00012,22.67269]
[1776583144296,41.94,75173.13,3.1,0.27113,0.00012,22.68783]
[1776583146311,41.94,75182.14,3.1,0.27218,0.00012,22.73465]
[1776583149104,41.95,75188.04,3.1,0.27288,0.00012,22.76544]
[1776583149332,41.95,75197.04,3.1,0.27393,0.00012,22.81151]
[1776583150115,41.95,75197.04,3.1,0.27393,0.00012,22.81151]
[1776583150339,41.95,75209.82,3.1,0.27542,0.00012,22.8765]
[1776583153556,41.95,75216.53,3.1,0.27621,0.00012,22.91076]
[1776583160409,41.96,75200.12,3.1,0.27435,0.00012,22.82954]
[1776583162203,41.96,75195.96,3.1,0.27387,0.00012,22.80871]
[1776583162467,41.96,75195.96,3.1,0.27387,0.00012,22.80871]
[1776583162522,41.96,75195.96,3.1,0.27387,0.00012,22.80871]
[1776583162555,41.96,75186.47,3.1,0.27278,0.00012,22.76077]
[1776583163430,41.96,75171.81,3.1,0.27109,0.00012,22.68596]
[1776583168465,41.97,75168.08,3.1,0.27067,0.00012,22.66725]
[1776583170734,41.97,75168.68,3.1,0.27074,0.00012,22.67039]
[1776583170835,41.97,75168.68,3.1,0.27074,0.00012,22.67039]
[1776583170845,41.97,75168.68,3.1,0.27074,0.00012,22.67039]
[1776583170953,41.97,75168.68,3.1,0.27074,0.00012,22.67039]
[1776583171036,41.97,75168.68,3.1,0.27074,0.00012,22.67039]
[1776583171483,41.97,75162.82,3.1,0.27007,0.00012,22.64044]
[1776583171489,41.97,75153.3,3.1,0.26895,0.00011,22.58801]
[1776583176492,41.97,75148.64,3.1,0.26843,0.00011,22.56468]
[1776583179515,41.97,75151.64,3.1,0.26879,0.00011,22.58079]
[1776583180062,41.97,75151.64,3.1,0.26879,0.00011,22.58079]
[1776583180553,41.97,75171.23,3.1,0.27105,0.00012,22.6814]
[1776583181346,41.97,75171.23,3.1,0.27105,0.00012,22.6814]
[1776583186282,41.98,75171.78,3.1,0.27116,0.00012,22.68615]
[1776583191630,41.99,75171.67,3.1,0.2712,0.00012,22.68795]
[1776583192389,41.99,75171.67,3.1,0.2712,0.00012,22.68795]
[1776583192637,42.0,75169.7,3.1,0.27098,0.00012,22.67828]
[1776583197672,42.0,75161.94,3.1,0.2701,0.00012,22.639]
[1776583202123,42.0,75160.38,3.1,0.26993,0.00011,22.63146]
[1776583206374,42.0,75153.69,3.1,0.26918,0.00011,22.59764]
[1776583211771,42.01,75151.67,3.1,0.26897,0.00011,22.58825]
[1776583212515,42.01,75151.67,3.1,0.26897,0.00011,22.58825]
[1776583217813,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583218152,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583218384,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583218478,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583218621,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583218883,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583219020,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583219135,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583219258,42.01,75145.56,3.1,0.26829,0.00011,22.55794]
[1776583219075,42.01,75123.51,3.1,0.26578,0.00011,22.44423]
[1776583219338,42.01,75123.51,3.1,0.26578,0.00011,22.44423]
[1776583219607,42.01,75123.51,3.1,0.26578,0.00011,22.44423]
[1776583219685,42.01,75123.51,3.1,0.26578,0.00011,22.44423]
[1776583219712,42.01,75123.51,3.1,0.26578,0.00011,22.44423]
[1776583219950,42.01,75087.75,3.1,0.26171,0.00011,22.25769]
[1776583220980,42.01,75070.32,3.1,0.25973,0.00011,22.16608]
[1776583221165,42.01,75070.32,3.1,0.25973,0.00011,22.16608]
[1776583221660,42.01,75070.32,3.1,0.25973,0.00011,22.16608]
[1776583221857,42.01,75065.41,3.1,0.25918,0.00011,22.14033]
[1776583222445,42.01,75065.41,3.1,0.25918,0.00011,22.14033]
[1776583223552,42.01,75064.33,3.1,0.25907,0.00011,22.13486]
[1776583223612,42.01,75064.33,3.1,0.25907,0.00011,22.13486]
[1776583223751,42.01,75064.33,3.1,0.25907,0.00011,22.13486]
[1776583223874,42.01,75079.88,3.1,0.26083,0.00011,22.21695]
[1776583224513,42.01,75079.88,3.1,0.26083,0.00011,22.21695]
[1776583224719,42.01,75079.88,3.1,0.26083,0.00011,22.21695]
[1776583225113,42.01,75079.88,3.1,0.26083,0.00011,22.21695]
[1776583225058,42.02,75096.52,3.1,0.26275,0.00011,22.30594]
[1776583225122,42.02,75096.52,3.1,0.26275,0.00011,22.30594]
[1776583225421,42.02,75096.52,3.1,0.26275,0.00011,22.30594]
[1776583225424,42.02,75096.52,3.1,0.26275,0.00011,22.30594]
[1776583225748,42.02,75096.52,3.1,0.26275,0.00011,22.30594]
[1776583225888,42.02,75106.0,3.1,0.26383,0.00011,22.35539]
[1776583226895,42.04,75114.63,3.1,0.26492,0.00011,22.40471]
[1776583229335,42.06,75116.4,3.1,0.26521,0.00011,22.41805]
[1776583229381,42.06,75116.4,3.1,0.26521,0.00011,22.41805]
[1776583229916,42.06,75109.83,3.1,0.26447,0.00011,22.38428]
[1776583230784,42.06,75109.83,3.1,0.26447,0.00011,22.38428]
[1776583231232,42.06,75105.61,3.1,0.26399,0.00011,22.36228]
[1776583231930,42.06,75103.32,3.1,0.26371,0.00011,22.3467]
[1776583234337,42.1,75104.97,3.1,0.26408,0.00011,22.36304]
[1776583239958,42.12,75108.17,3.1,0.26456,0.00011,22.38489]
[1776583240030,42.12,75108.17,3.1,0.26456,0.00011,22.38489]
[1776583240993,42.14,75124.2,3.1,0.26647,0.00011,22.47162]
[1776583246038,42.18,75121.18,3.1,0.26634,0.00011,22.46507]
[1776583249111,42.2,75124.32,3.1,0.26682,0.00011,22.48638]
[1776583250346,42.21,75132.97,3.1,0.26786,0.00011,22.53329]
[1776583250566,42.21,75132.97,3.1,0.26786,0.00011,22.53329]
[1776583251103,42.21,75148.38,3.1,0.26962,0.00011,22.61217]
[1776583252090,42.21,75162.92,3.1,0.27129,0.00011,22.68643]
[1776583252854,42.21,75162.92,3.1,0.27129,0.00011,22.68643]
[1776583253097,42.21,75171.67,3.1,0.2723,0.00011,22.73098]
[1776583254104,42.22,75181.01,3.1,0.27338,0.00012,22.77857]
[1776583256608,42.22,75181.69,3.1,0.27347,0.00012,22.78256]
[1776583256632,42.22,75181.69,3.1,0.27347,0.00012,22.78256]
[1776583257126,42.22,75162.47,3.1,0.27126,0.00011,22.68518]
[1776583258133,42.22,75152.88,3.1,0.27016,0.00011,22.63633]
[1776583258543,42.22,75152.88,3.1,0.27016,0.00011,22.63633]
[1776583259140,42.22,75143.65,3.1,0.26911,0.00011,22.58929]
[1776583260147,42.22,75131.98,3.1,0.26778,0.00011,22.52964]
[1776583265671,42.22,75133.52,3.1,0.26797,0.00011,22.53823]
[1776583265710,42.22,75133.52,3.1,0.26797,0.00011,22.53823]
[1776583265872,42.22,75133.52,3.1,0.26797,0.00011,22.53823]
[1776583265998,42.22,75133.52,3.1,0.26797,0.00011,22.53823]
[1776583266571,42.22,75128.47,3.1,0.26741,0.00011,22.51269]
[1776583266810,42.22,75118.25,3.1,0.26624,0.00011,22.46012]
[1776583268603,42.23,75119.73,3.1,0.26642,0.00011,22.468]
[1776583269408,42.23,75119.59,3.1,0.26641,0.00011,22.46753]
[1776583271428,42.23,75121.11,3.1,0.26659,0.00011,22.47585]
[1776583271514,42.23,75121.11,3.1,0.26659,0.00011,22.47585]
[1776583271521,42.23,75121.11,3.1,0.26659,0.00011,22.47585]
[1776583274544,42.23,75112.52,3.1,0.26563,0.00011,22.43233]
[1776583275565,42.23,75117.0,3.1,0.26615,0.00011,22.45572]
[1776583275800,42.23,75117.0,3.1,0.26615,0.00011,22.45572]
[1776583276053,42.23,75117.0,3.1,0.26615,0.00011,22.45572]
[1776583276671,42.23,75117.22,3.1,0.26618,0.00011,22.4571]
[1776583277018,42.23,75117.22,3.1,0.26618,0.00011,22.4571]
[1776583277279,42.24,75122.81,3.1,0.26683,0.00011,22.48636]
[1776583280388,42.24,75116.35,3.1,0.2661,0.00011,22.45359]
[1776583281608,42.24,75117.27,3.1,0.26622,0.00011,22.45859]
[1776583281712,42.24,75117.27,3.1,0.26622,0.00011,22.45859]
[1776583285288,42.24,75127.44,3.1,0.26739,0.00011,22.5118]
[1776583285325,42.24,75127.44,3.1,0.26739,0.00011,22.5118]
[1776583285400,42.24,75127.44,3.1,0.26739,0.00011,22.5118]
[1776583285584,42.24,75127.44,3.1,0.26739,0.00011,22.5118]
[1776583286269,42.25,75127.28,3.1,0.26738,0.00011,22.51118]
[1776583286391,42.25,75127.28,3.1,0.26738,0.00011,22.51118]
[1776583286556,42.25,75127.28,3.1,0.26738,0.00011,22.51118]
[1776583286777,42.25,75127.28,3.1,0.26738,0.00011,22.51118]
[1776583287179,42.25,75094.64,3.1,0.26368,0.00011,22.3428]
[1776583288027,42.25,75094.64,3.1,0.26368,0.00011,22.3428]
[1776583288333,42.25,75094.2,3.1,0.26363,0.00011,22.34052]
[1776583288573,42.25,75094.2,3.1,0.26363,0.00011,22.34052]
[1776583288707,42.25,75094.2,3.1,0.26363,0.00011,22.34052]
[1776583289488,42.25,75095.75,3.1,0.2638,0.00011,22.34856]
[1776583289570,42.25,75086.73,3.1,0.26278,0.00011,22.30173]
[1776583290228,42.25,75086.73,3.1,0.26278,0.00011,22.30173]
[1776583290292,42.25,75086.73,3.1,0.26278,0.00011,22.30173]
[1776583290750,42.25,75086.73,3.1,0.26278,0.00011,22.30173]
[1776583291247,42.25,75081.98,3.1,0.26225,0.00011,22.27706]
[1776583292230,42.25,75076.74,3.1,0.26163,0.00011,22.24618]
[1776583295579,42.25,75077.76,3.1,0.26175,0.00011,22.25172]
[1776583295864,42.25,75077.76,3.1,0.26175,0.00011,22.25172]
[1776583301776,42.25,75081.89,3.1,0.26223,0.00011,22.27372]
[1776583307604,42.25,75083.99,3.1,0.26247,0.00011,22.28494]
[1776583308150,42.25,75083.99,3.1,0.26247,0.00011,22.28494]
[1776583309508,42.25,75067.51,3.1,0.26062,0.00011,22.19926]
[1776583314543,42.25,75074.5,3.1,0.26143,0.00011,22.23648]
[1776583319578,42.26,75074.32,3.1,0.26142,0.00011,22.23605]
[1776583320586,42.26,75064.56,3.1,0.26032,0.00011,22.18519]
[1776583325622,42.26,75056.67,3.1,0.25946,0.00011,22.1448]
[1776583330657,42.26,75059.37,3.1,0.25978,0.00011,22.1598]
[1776583333981,42.27,75056.9,3.1,0.25951,0.00011,22.14721]
[1776583334948,42.27,75054.88,3.1,0.25929,0.00011,22.13681]
[1776583335579,42.27,75050.95,3.1,0.25885,0.00011,22.11638]
[1776583336001,42.27,75050.95,3.1,0.25885,0.00011,22.11638]
[1776583338201,42.27,75043.86,3.1,0.25807,0.00011,22.07959]
[1776583338919,42.27,75041.65,3.1,0.25783,0.00011,22.06821]
[1776583344756,42.28,75036.88,3.1,0.25734,0.00011,22.04498]
[1776583348650,42.28,75034.55,3.1,0.25709,0.00011,22.03352]
[1776583350030,42.28,75034.35,3.1,0.25708,0.00011,22.03274]
[1776583351446,42.29,75028.17,3.1,0.2564,0.00011,22.00072]
[1776583357100,42.29,75020.13,3.1,0.25552,0.00011,21.95629]
[1776583358054,42.3,75023.34,3.1,0.25589,0.00011,21.97393]
[1776583358299,42.3,75023.34,3.1,0.25589,0.00011,21.97393]
[1776583358260,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358430,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358579,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358745,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358812,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358845,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583358914,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583359072,42.3,75033.4,3.1,0.25701,0.00011,22.027]
[1776583359191,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359302,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359367,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359418,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359733,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359830,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583359923,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583360084,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583360162,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583360181,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583360343,42.3,75065.65,3.1,0.26063,0.00011,22.19641]
[1776583360198,42.3,75086.76,3.1,0.26301,0.00011,22.30636]
[1776583360449,42.3,75086.76,3.1,0.26301,0.00011,22.30636]
[1776583361053,42.3,75086.76,3.1,0.26301,0.00011,22.30636]
[1776583361218,42.3,75080.49,3.1,0.2623,0.00011,22.27377]
[1776583361340,42.3,75080.49,3.1,0.2623,0.00011,22.27377]
[1776583361894,42.3,75080.49,3.1,0.2623,0.00011,22.27377]
[1776583362041,42.3,75080.49,3.1,0.2623,0.00011,22.27377]
[1776583362124,42.3,75053.42,3.1,0.25926,0.00011,22.13251]
[1776583362890,42.3,75041.81,3.1,0.25796,0.00011,22.07174]
[1776583363861,42.3,75041.81,3.1,0.25796,0.00011,22.07174]
[1776583363874,42.3,75041.81,3.1,0.25796,0.00011,22.07174]
[1776583363895,42.3,75041.81,3.1,0.25796,0.00011,22.07174]
[1776583364372,42.3,75036.08,3.1,0.25733,0.00011,22.04182]
[1776583364677,42.3,75036.08,3.1,0.25733,0.00011,22.04182]
[1776583365161,42.3,75036.08,3.1,0.25733,0.00011,22.04182]
[1776583365173,42.3,75036.08,3.1,0.25733,0.00011,22.04182]
[1776583365328,42.3,75029.55,3.1,0.2566,0.00011,22.00766]
[1776583365421,42.3,75029.55,3.1,0.2566,0.00011,22.00766]
[1776583365625,42.3,75029.55,3.1,0.2566,0.00011,22.00766]
[1776583365748,42.3,75029.55,3.1,0.2566,0.00011,22.00766]
[1776583365899,42.3,75029.55,3.1,0.2566,0.00011,22.00766]
[1776583365983,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583366387,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583366637,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583366866,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583366913,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583367012,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583367174,42.3,74990.09,3.1,0.25223,0.00011,21.79877]
[1776583367232,42.3,74964.74,3.1,0.24945,0.00011,21.66377]
[1776583367605,42.3,74964.74,3.1,0.24945,0.00011,21.66377]
[1776583368093,42.3,74964.74,3.1,0.24945,0.00011,21.66377]
[1776583368185,42.3,74967.03,3.1,0.2497,0.00011,21.67608]
[1776583368645,42.3,74967.03,3.1,0.2497,0.00011,21.67608]
[1776583369002,42.3,74967.03,3.1,0.2497,0.00011,21.67608]
[1776583369240,42.31,74966.35,3.1,0.24964,0.00011,21.67309]
[1776583369477,42.31,74966.35,3.1,0.24964,0.00011,21.67309]
[1776583370011,42.31,74966.35,3.1,0.24964,0.00011,21.67309]
[1776583370164,42.31,74966.35,3.1,0.24964,0.00011,21.67309]
[1776583370241,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583370510,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583370516,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583370597,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583370642,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583370871,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583371031,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583371089,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583371224,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583371284,42.31,74964.9,3.1,0.24948,0.00011,21.66556]
[1776583371232,42.31,74971.18,3.1,0.25017,0.00011,21.69902]
[1776583371654,42.31,74971.18,3.1,0.25017,0.00011,21.69902]
[1776583372108,42.31,74971.18,3.1,0.25017,0.00011,21.69902]
[1776583372137,42.31,74987.18,3.1,0.25194,0.00011,21.78469]
[1776583372532,42.31,74987.18,3.1,0.25194,0.00011,21.78469]
[1776583373104,42.31,74987.18,3.1,0.25194,0.00011,21.78469]
[1776583373224,42.31,74987.18,3.1,0.25194,0.00011,21.78469]
[1776583373321,42.31,74987.18,3.1,0.25194,0.00011,21.78469]
[1776583373538,42.31,74985.74,3.1,0.25178,0.00011,21.77712]
[1776583373760,42.31,74985.74,3.1,0.25178,0.00011,21.77712]
[1776583373818,42.31,74985.74,3.1,0.25178,0.00011,21.77712]
[1776583373981,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374465,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374532,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374547,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374896,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374913,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583374984,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583375032,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583375249,42.31,74992.52,3.1,0.25254,0.00011,21.81378]
[1776583375327,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583375391,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583375549,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583375609,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583375813,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583375840,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583376043,42.31,75004.68,3.1,0.25389,0.00011,21.87849]
[1776583376050,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583376819,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583376869,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583376952,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583377041,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583377198,42.31,75017.66,3.1,0.25534,0.00011,21.94734]
[1776583377814,42.31,75018.99,3.1,0.25549,0.00011,21.95471]
[1776583378049,42.31,75018.99,3.1,0.25549,0.00011,21.95471]
[1776583378422,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583378627,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583378814,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583379041,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583379056,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583379158,42.31,75020.8,3.1,0.2557,0.00011,21.96461]
[1776583379386,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583379852,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583379916,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583379916,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583380001,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583380153,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583380172,42.31,75016.82,3.1,0.25526,0.00011,21.9439]
[1776583380211,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583380440,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583380471,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583380927,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583380983,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583381083,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583381119,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583381146,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583381236,42.32,74988.86,3.1,0.25217,0.00011,21.79584]
[1776583381313,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583381601,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583381638,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583381987,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583382099,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583382153,42.32,74963.73,3.1,0.24941,0.00011,21.66194]
[1776583382317,42.32,74961.68,3.1,0.2492,0.00011,21.65161]
[1776583382615,42.32,74961.68,3.1,0.2492,0.00011,21.65161]
[1776583383159,42.32,74961.68,3.1,0.2492,0.00011,21.65161]
[1776583383201,42.32,74961.68,3.1,0.2492,0.00011,21.65161]
[1776583383280,42.32,74964.05,3.1,0.24946,0.00011,21.66414]
[1776583385539,42.32,74960.63,3.1,0.24908,0.00011,21.64545]
[1776583385750,42.32,74960.63,3.1,0.24908,0.00011,21.64545]
[1776583386340,42.32,74960.63,3.1,0.24908,0.00011,21.64545]
[1776583386625,42.32,74959.79,3.1,0.24898,0.00011,21.64077]
[1776583386778,42.32,74959.79,3.1,0.24898,0.00011,21.64077]
[1776583386794,42.32,74959.79,3.1,0.24898,0.00011,21.64077]
[1776583387114,42.32,74964.3,3.1,0.24947,0.00011,21.6648]
[1776583387642,42.32,74964.3,3.1,0.24947,0.00011,21.6648]
[1776583389572,42.32,74960.24,3.1,0.24904,0.00011,21.64356]
[1776583390234,42.32,74960.24,3.1,0.24904,0.00011,21.64356]
[1776583391668,42.32,74959.53,3.1,0.24897,0.00011,21.64029]
[1776583392404,42.32,74962.85,3.1,0.24934,0.00011,21.65838]
[1776583392464,42.32,74962.85,3.1,0.24934,0.00011,21.65838]
[1776583392774,42.32,74962.85,3.1,0.24934,0.00011,21.65838]
[1776583393210,42.32,74962.85,3.1,0.24934,0.00011,21.65838]
[1776583394163,42.32,74977.56,3.1,0.25097,0.00011,21.73764]
[1776583395561,42.33,74976.58,3.1,0.25087,0.00011,21.73262]
[1776583396177,42.33,74978.18,3.1,0.25105,0.00011,21.74134]
[1776583399563,42.33,74977.49,3.1,0.25101,0.00011,21.7394]
[1776583401928,42.34,74979.07,3.1,0.25121,0.00011,21.74898]
[1776583402263,42.34,74979.07,3.1,0.25121,0.00011,21.74898]
[1776583402265,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402560,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402593,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402607,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402614,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402634,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583402679,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583403183,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583403273,42.34,74968.83,3.1,0.25009,0.00011,21.69483]
[1776583403281,42.34,74956.55,3.1,0.24875,0.00011,21.62939]
[1776583403398,42.34,74956.55,3.1,0.24875,0.00011,21.62939]
[1776583403489,42.34,74956.55,3.1,0.24875,0.00011,21.62939]
[1776583403741,42.34,74956.55,3.1,0.24875,0.00011,21.62939]
[1776583404235,42.34,74958.0,3.1,0.24892,0.00011,21.63738]
[1776583404905,42.34,74958.0,3.1,0.24892,0.00011,21.63738]
[1776583405508,42.34,74966.6,3.1,0.24987,0.00011,21.68375]
[1776583405624,42.34,74966.6,3.1,0.24987,0.00011,21.68375]
[1776583406248,42.35,74971.79,3.1,0.25044,0.00011,21.71178]
[1776583406364,42.35,74971.79,3.1,0.25044,0.00011,21.71178]
[1776583407238,42.35,74971.79,3.1,0.25044,0.00011,21.71178]
[1776583407440,42.35,74975.29,3.1,0.25084,0.00011,21.73111]
[1776583409672,42.35,74981.1,3.1,0.25151,0.00011,21.7633]
[1776583411728,42.4,74982.51,3.1,0.25188,0.00011,21.77825]
[1776583415314,42.43,74998.14,3.1,0.25375,0.00011,21.86783]
[1776583416127,42.43,74998.14,3.1,0.25375,0.00011,21.86783]
[1776583418874,42.45,75004.61,3.1,0.25459,0.00011,21.90743]
[1776583418890,42.45,75004.61,3.1,0.25459,0.00011,21.90743]
[1776583418963,42.45,75004.61,3.1,0.25459,0.00011,21.90743]
[1776583419328,42.45,75004.61,3.1,0.25459,0.00011,21.90743]
[1776583420181,42.45,75010.84,3.1,0.25529,0.00011,21.94067]
[1776583422375,42.45,75029.52,3.1,0.25738,0.00011,22.03989]
[1776583422576,42.45,75029.52,3.1,0.25738,0.00011,22.03989]
[1776583422774,42.45,75029.52,3.1,0.25738,0.00011,22.03989]
[1776583423381,42.46,75045.36,3.1,0.25916,0.00011,22.12326]
[1776583424043,42.46,75045.36,3.1,0.25916,0.00011,22.12326]
[1776583424109,42.46,75045.36,3.1,0.25916,0.00011,22.12326]
[1776583425144,42.46,75051.39,3.1,0.25984,0.00011,22.15485]
[1776583426024,42.46,75056.29,3.1,0.26039,0.00011,22.18048]
[1776583426274,42.46,75056.29,3.1,0.26039,0.00011,22.18048]
[1776583430408,42.46,75058.75,3.1,0.26067,0.00011,22.1936]
[1776583430460,42.46,75058.75,3.1,0.26067,0.00011,22.1936]
[1776583431149,42.46,75058.75,3.1,0.26067,0.00011,22.1936]
[1776583432172,42.46,75060.18,3.1,0.26083,0.00011,22.20111]
[1776583435156,42.46,75061.61,3.1,0.261,0.00011,22.20872]
[1776583435970,42.46,75058.09,3.1,0.2606,0.00011,22.19048]
[1776583436139,42.46,75058.09,3.1,0.2606,0.00011,22.19048]
[1776583439493,42.46,75043.42,3.1,0.25898,0.00011,22.11452]
[1776583444528,42.47,75053.01,3.1,0.26007,0.00011,22.16538]
[1776583447375,42.47,75055.62,3.1,0.26036,0.00011,22.17908]
[1776583448515,42.47,75054.83,3.1,0.26028,0.00011,22.17516]
[1776583449920,42.47,75052.84,3.1,0.26006,0.00011,22.1649]
[1776583450570,42.47,75054.07,3.1,0.2602,0.00011,22.17142]
[1776583455611,42.47,75061.24,3.1,0.26101,0.00011,22.20923]
[1776583460646,42.47,75069.17,3.1,0.26191,0.00011,22.25068]
[1776583465681,42.47,75068.09,3.1,0.26179,0.00011,22.24526]
[1776583469211,42.47,75070.15,3.1,0.26202,0.00011,22.25601]
[1776583474472,42.47,75064.08,3.1,0.26132,0.00011,22.22117]
[1776583478810,42.47,75069.98,3.1,0.26199,0.00011,22.25198]
[1776583484817,42.48,75070.51,3.1,0.26205,0.00011,22.25484]
[1776583488325,42.48,75068.91,3.1,0.26187,0.00011,22.24665]
[1776583490765,42.48,75069.09,3.1,0.2619,0.00011,22.24776]
[1776583490968,42.48,75069.09,3.1,0.2619,0.00011,22.24776]
[1776583491044,42.48,75059.31,3.1,0.2608,0.00011,22.19706]
[1776583492204,42.48,75059.31,3.1,0.2608,0.00011,22.19706]
[1776583492233,42.48,75047.17,3.1,0.25945,0.00011,22.13397]
[1776583495895,42.48,75038.29,3.1,0.25848,0.00011,22.08839]
[1776583501938,42.49,75037.61,3.1,0.25843,0.00011,22.08615]
[1776583504959,42.49,75047.52,3.1,0.25955,0.00011,22.13845]
[1776583505564,42.49,75047.52,3.1,0.25955,0.00011,22.13845]
[1776583505616,42.49,75047.52,3.1,0.25955,0.00011,22.13845]
[1776583510533,42.49,75054.81,3.1,0.26038,0.00011,22.17704]
[1776583510573,42.49,75054.81,3.1,0.26038,0.00011,22.17704]
[1776583512009,42.49,75072.75,3.1,0.26239,0.00011,22.27029]
[1776583517044,42.49,75064.68,3.1,0.26149,0.00011,22.22863]
[1776583520216,42.49,75065.77,3.1,0.26161,0.00011,22.23441]
[1776583526107,42.49,75068.45,3.1,0.26192,0.00011,22.24852]
[1776583527744,42.49,75066.16,3.1,0.26166,0.00011,22.2367]
[1776583528010,42.49,75066.16,3.1,0.26166,0.00011,22.2367]
[1776583528182,42.49,75066.16,3.1,0.26166,0.00011,22.2367]
[1776583528207,42.5,75056.49,3.1,0.26058,0.00011,22.18656]
[1776583530532,42.5,75053.42,3.1,0.26024,0.00011,22.17083]
[1776583530591,42.5,75053.42,3.1,0.26024,0.00011,22.17083]
[1776583531179,42.5,75053.42,3.1,0.26024,0.00011,22.17083]
[1776583535170,42.5,75039.85,3.1,0.25872,0.00011,22.09715]
[1776583538615,42.5,75041.26,3.1,0.25889,0.00011,22.10516]
[1776583539213,42.5,75050.03,3.1,0.25988,0.00011,22.15106]
[1776583542042,42.5,75046.68,3.1,0.25951,0.00011,22.13389]
[1776583547269,42.51,75043.28,3.1,0.25915,0.00011,22.11705]
[1776583552305,42.51,75048.4,3.1,0.25974,0.00011,22.14448]
[1776583557339,42.51,75051.2,3.1,0.26006,0.00011,22.15966]
[1776583561247,42.52,75054.66,3.1,0.26046,0.00011,22.17795]
[1776583562754,42.52,75056.5,3.1,0.26067,0.00011,22.18768]
[1776583563193,42.52,75056.5,3.1,0.26067,0.00011,22.18768]
[1776583564121,42.52,75061.44,3.1,0.26122,0.00011,22.2134]
[1776583568252,42.52,75069.87,3.1,0.26217,0.00011,22.25721]
[1776583568355,42.52,75069.87,3.1,0.26217,0.00011,22.25721]
[1776583570453,42.52,75072.71,3.1,0.26249,0.00011,22.27191]
[1776583576472,42.52,75068.99,3.1,0.26207,0.00011,22.2526]
[1776583577447,42.52,75068.99,3.1,0.26207,0.00011,22.2526]
[1776583577772,42.52,75068.57,3.1,0.26202,0.00011,22.25044]
[1776583578147,42.52,75068.57,3.1,0.26202,0.00011,22.25044]
[1776583578240,42.52,75068.57,3.1,0.26202,0.00011,22.25044]
[1776583578486,42.52,75049.93,3.1,0.25994,0.00011,22.15369]
[1776583579493,42.52,75040.79,3.1,0.25892,0.00011,22.10618]
[1776583579659,42.52,75040.79,3.1,0.25892,0.00011,22.10618]
[1776583579779,42.52,75040.79,3.1,0.25892,0.00011,22.10618]
[1776583584529,42.52,75027.2,3.1,0.25743,0.00011,22.03604]
[1776583586411,42.52,75023.03,3.1,0.25697,0.00011,22.01442]
[1776583586984,42.52,75019.33,3.1,0.25656,0.00011,21.99527]
[1776583592585,42.53,75027.01,3.1,0.25743,0.00011,22.03353]
[1776583592770,42.53,75027.01,3.1,0.25743,0.00011,22.03353]
[1776583593399,42.53,75027.01,3.1,0.25743,0.00011,22.03353]
[1776583593694,42.53,75027.01,3.1,0.25743,0.00011,22.03353]
[1776583593717,42.53,75044.21,3.1,0.25935,0.00011,22.12358]
[1776583595825,42.53,75052.3,3.1,0.26025,0.00011,22.16582]
[1776583600158,42.53,75053.78,3.1,0.26043,0.00011,22.17387]
[1776583600309,42.53,75053.78,3.1,0.26043,0.00011,22.17387]
[1776583605681,42.53,75058.81,3.1,0.26099,0.00011,22.20018]
[1776583608774,42.53,75056.19,3.1,0.2607,0.00011,22.18668]
[1776583611842,42.54,75056.13,3.1,0.2607,0.00011,22.18649]
[1776583615678,42.54,75056.65,3.1,0.26076,0.00011,22.18946]
[1776583619606,42.54,75054.99,3.1,0.26058,0.00011,22.18099]
[1776583625822,42.54,75041.21,3.1,0.25906,0.00011,22.10987]
[1776583629332,42.54,75039.23,3.1,0.25884,0.00011,22.09982]
[1776583629396,42.54,75039.23,3.1,0.25884,0.00011,22.09982]
[1776583629790,42.54,75039.97,3.1,0.25893,0.00011,22.10382]
[1776583634885,42.55,75038.58,3.1,0.25879,0.00011,22.09741]
[1776583639920,42.55,75036.59,3.1,0.25859,0.00011,22.08776]
[1776583644955,42.55,75028.46,3.1,0.2577,0.00011,22.04615]
[1776583646651,42.55,75028.46,3.1,0.2577,0.00011,22.04615]
[1776583649770,42.56,75028.69,3.1,0.25775,0.00011,22.04817]
[1776583655026,42.56,75038.98,3.1,0.25889,0.00011,22.0992]
[1776583661068,42.56,75039.32,3.1,0.25894,0.00011,22.10179]
[1776583662501,42.56,75039.32,3.1,0.25894,0.00011,22.10179]
[1776583664508,42.56,75050.3,3.1,0.26017,0.00011,22.15914]
[1776583667516,42.57,75051.22,3.1,0.26028,0.00011,22.16412]
[1776583673153,42.57,75052.62,3.1,0.26044,0.00011,22.1717]
[1776583678189,42.57,75054.07,3.1,0.26061,0.00011,22.17943]
[1776583680505,42.57,75055.11,3.1,0.26073,0.00011,22.18486]
[1776583682217,42.57,75064.92,3.1,0.26183,0.00011,22.23572]
[1776583685117,42.57,75065.33,3.1,0.26187,0.00011,22.23779]
[1776583688149,42.57,75063.62,3.1,0.26168,0.00011,22.22886]
[1776583693294,42.57,75060.87,3.1,0.26137,0.00011,22.2146]
[1776583698329,42.57,75063.2,3.1,0.26163,0.00011,22.22665]
[1776583703364,42.57,75062.5,3.1,0.26155,0.00011,22.22298]
[1776583708399,42.57,75061.37,3.1,0.26142,0.00011,22.21712]
[1776583713434,42.57,75065.87,3.1,0.2619,0.00011,22.23673]
[1776583718468,42.57,75066.27,3.1,0.26194,0.00011,22.23871]
[1776583721182,42.57,75066.23,3.1,0.26194,0.00011,22.23846]
[1776583724155,42.57,75066.81,3.1,0.262,0.00011,22.2414]
[1776583728178,42.57,75067.49,3.1,0.26208,0.00011,22.24485]
[1776583729218,42.57,75068.13,3.1,0.26215,0.00011,22.2481]
[1776583734582,42.56,75066.32,3.1,0.26194,0.00011,22.23858]
[1776583739617,42.56,75061.13,3.1,0.26136,0.00011,22.21166]
[1776583744652,42.56,75056.3,3.1,0.26082,0.00011,22.18671]
[1776583749687,42.57,75057.87,3.1,0.261,0.00011,22.19509]
[1776583753803,42.57,75056.96,3.1,0.2609,0.00011,22.19048]
[1776583753891,42.57,75056.96,3.1,0.2609,0.00011,22.19048]
[1776583754722,42.57,75046.58,3.1,0.25974,0.00011,22.1366]
[1776583759756,42.57,75043.59,3.1,0.25942,0.00011,22.12149]
[1776583764792,42.57,75036.98,3.1,0.2587,0.00011,22.08768]
[1776583767043,42.57,75017.46,3.1,0.25654,0.00011,21.98593]
[1776583769406,42.57,75015.8,3.1,0.25636,0.00011,21.97747]
[1776583774864,42.58,75020.98,3.1,0.25694,0.00011,22.00254]
[1776583779899,42.58,75026.88,3.1,0.25762,0.00011,22.03429]
[1776583784934,42.59,75022.86,3.1,0.25719,0.00011,22.01418]
[1776583789969,42.59,75022.65,3.1,0.25719,0.00011,22.014]
[1776583795007,42.6,75022.72,3.1,0.25722,0.00011,22.01527]
[1776583800042,42.6,75022.68,3.1,0.25723,0.00011,22.01589]
[1776583803114,42.6,75023.1,3.1,0.25728,0.00011,22.0184]
[1776583806458,42.6,75030.98,3.1,0.25817,0.00011,22.05994]
[1776583812127,42.61,75031.09,3.1,0.2582,0.00011,22.06133]
[1776583817162,42.61,75031.87,3.1,0.2583,0.00011,22.066]
[1776583818130,42.61,75031.87,3.1,0.2583,0.00011,22.066]
[1776583818814,42.61,75031.87,3.1,0.2583,0.00011,22.066]
[1776583818989,42.61,75032.61,3.1,0.25838,0.00011,22.06998]
[1776583819176,42.61,75048.37,3.1,0.26014,0.00011,22.15209]
[1776583824683,42.61,75054.02,3.1,0.26077,0.00011,22.18146]
[1776583824784,42.61,75062.78,3.1,0.26175,0.00011,22.22677]
[1776583828806,42.61,75063.11,3.1,0.26179,0.00011,22.2284]
[1776583831284,42.61,75066.8,3.1,0.2622,0.00011,22.24731]
[1776583834164,42.61,75064.09,3.1,0.26187,0.00011,22.22951]
[1776583838134,42.61,75060.84,3.1,0.2615,0.00011,22.21257]
[1776583843343,42.61,75058.19,3.1,0.2612,0.00011,22.19879]
[1776583848380,42.61,75059.41,3.1,0.26134,0.00011,22.20504]
[1776583853415,42.61,75060.94,3.1,0.2615,0.00011,22.21287]
[1776583856639,42.61,75060.81,3.1,0.26149,0.00011,22.21216]
[1776583856949,42.61,75060.38,3.1,0.26144,0.00011,22.20992]
[1776583857128,42.61,75060.38,3.1,0.26144,0.00011,22.20992]
[1776583860302,42.61,75067.25,3.1,0.26221,0.00011,22.24532]
[1776583864168,42.6,75070.55,3.1,0.26257,0.00011,22.26214]
[1776583868220,42.6,75070.92,3.1,0.26261,0.00011,22.26378]
[1776583872127,42.6,75071.73,3.1,0.26269,0.00011,22.26782]
[1776583873143,42.6,75071.83,3.1,0.2627,0.00011,22.26828]
[1776583878210,42.6,75071.25,3.1,0.26263,0.00011,22.26509]
[1776583881233,42.6,75071.93,3.1,0.26271,0.00011,22.2685]
[1776583881680,42.6,75071.93,3.1,0.26271,0.00011,22.2685]
[1776583888481,42.6,75072.6,3.1,0.26278,0.00011,22.27186]
[1776583888506,42.6,75072.6,3.1,0.26278,0.00011,22.27186]
[1776583888786,42.6,75072.6,3.1,0.26278,0.00011,22.27186]
[1776583889224,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889256,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889318,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889713,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889754,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889847,42.6,75079.6,3.1,0.26356,0.00011,22.30769]
[1776583889805,42.6,75093.16,3.1,0.26509,0.00011,22.37733]
[1776583890831,42.6,75093.16,3.1,0.26509,0.00011,22.37733]
[1776583890855,42.6,75102.26,3.1,0.26611,0.00011,22.42387]
[1776583892237,42.6,75110.66,3.1,0.26703,0.00011,22.46294]
[1776583893339,42.6,75111.84,3.1,0.26716,0.00011,22.46873]
[1776583893699,42.6,75112.09,3.1,0.26718,0.00011,22.46978]
[1776583898733,42.6,75114.28,3.1,0.26743,0.00011,22.48106]
[1776583902714,42.6,75117.62,3.1,0.26781,0.00011,22.4981]
[1776583907914,42.6,75120.19,3.1,0.2681,0.00011,22.51114]
[1776583915430,42.6,75122.08,3.1,0.26831,0.00011,22.52063]
[1776583921164,42.6,75122.85,3.1,0.2684,0.00011,22.52441]
[1776583921243,42.6,75122.85,3.1,0.2684,0.00011,22.52441]
[1776583922267,42.6,75127.54,3.1,0.26893,0.00011,22.5482]
[1776583924822,42.6,75132.07,3.1,0.26944,0.00011,22.57105]
[1776583929950,42.59,75135.54,3.1,0.26982,0.00011,22.58819]
[1776583935993,42.59,75138.07,3.1,0.2701,0.00011,22.6005]
[1776583941028,42.59,75139.25,3.1,0.27022,0.00011,22.60602]
[1776583946063,42.59,75135.07,3.1,0.26974,0.00011,22.58448]
[1776583947152,42.59,75135.07,3.1,0.26974,0.00011,22.58448]
[1776583947428,42.59,75135.07,3.1,0.26974,0.00011,22.58448]
[1776583947529,42.59,75135.09,3.1,0.26974,0.00011,22.58451]
[1776583948071,42.59,75135.09,3.1,0.26974,0.00011,22.58451]
[1776583948222,42.59,75121.2,3.1,0.26815,0.00011,22.51371]
[1776583949085,42.58,75102.63,3.1,0.26605,0.00011,22.41876]
[1776583950172,42.58,75102.63,3.1,0.26605,0.00011,22.41876]
[1776583950907,42.58,75102.63,3.1,0.26605,0.00011,22.41876]
[1776583953415,42.58,75097.84,3.1,0.26547,0.00011,22.39011]
[1776583958362,42.58,75102.02,3.1,0.26593,0.00011,22.41086]
[1776583964193,42.57,75100.42,3.1,0.26572,0.00011,22.40158]
[1776583970235,42.57,75097.34,3.1,0.26536,0.00011,22.38497]
[1776583975270,42.57,75097.76,3.1,0.26539,0.00011,22.38641]
[1776583976405,42.57,75097.76,3.1,0.26539,0.00011,22.38641]
[1776583976765,42.57,75097.76,3.1,0.26539,0.00011,22.38641]
[1776583978128,42.57,75089.87,3.1,0.26449,0.00011,22.34563]
[1776583978617,42.57,75089.87,3.1,0.26449,0.00011,22.34563]
[1776583979194,42.57,75088.2,3.1,0.2643,0.00011,22.33694]
[1776583981876,42.56,75089.73,3.1,0.26447,0.00011,22.3446]
[1776583981891,42.56,75089.73,3.1,0.26447,0.00011,22.3446]
[1776583982046,42.56,75088.44,3.1,0.26432,0.00011,22.33786]
[1776583982436,42.56,75088.44,3.1,0.26432,0.00011,22.33786]
[1776583982538,42.56,75069.9,3.1,0.26223,0.00011,22.2422]
[1776583983407,42.56,75069.9,3.1,0.26223,0.00011,22.2422]
[1776583983417,42.56,75058.31,3.1,0.26094,0.00011,22.1822]
[1776583984418,42.56,75058.31,3.1,0.26094,0.00011,22.1822]
[1776583984535,42.56,75058.31,3.1,0.26094,0.00011,22.1822]
[1776583984557,42.56,75048.2,3.1,0.25981,0.00011,22.12976]
[1776583985135,42.56,75048.2,3.1,0.25981,0.00011,22.12976]
[1776583986386,42.56,75043.57,3.1,0.25929,0.00011,22.10577]
[1776583987496,42.56,75042.76,3.1,0.25921,0.00011,22.10169]
[1776583992610,42.57,75039.33,3.1,0.25884,0.00011,22.08456]
[1776583992675,42.57,75039.33,3.1,0.25884,0.00011,22.08456]
[1776583993399,42.57,75052.81,3.1,0.26035,0.00011,22.15498]
[1776583995018,42.57,75052.81,3.1,0.26035,0.00011,22.15498]
[1776583995274,42.57,75057.38,3.1,0.26086,0.00011,22.17877]
[1776583995487,42.57,75057.38,3.1,0.26086,0.00011,22.17877]
[1776583995711,42.57,75057.38,3.1,0.26086,0.00011,22.17877]
[1776583995806,42.57,75067.57,3.1,0.26201,0.00011,22.23158]
[1776583996495,42.57,75067.57,3.1,0.26201,0.00011,22.23158]
[1776583996597,42.57,75076.96,3.1,0.26306,0.00011,22.28006]
[1776583997648,42.57,75076.96,3.1,0.26306,0.00011,22.28006]
[1776583998014,42.57,75076.96,3.1,0.26306,0.00011,22.28006]
[1776584000073,42.57,75078.28,3.1,0.26321,0.00011,22.28675]
[1776584000169,42.57,75077.59,3.1,0.26313,0.00011,22.28313]
[1776584000448,42.57,75089.42,3.1,0.26445,0.00011,22.34395]
[1776584002612,42.57,75094.61,3.1,0.26504,0.00011,22.37047]
[1776584003437,42.57,75096.16,3.1,0.26521,0.00011,22.37827]
[1776584006166,42.57,75095.86,3.1,0.26516,0.00011,22.37629]
[1776584007140,42.56,75095.22,3.1,0.26509,0.00011,22.37286]
[1776584007557,42.56,75095.22,3.1,0.26509,0.00011,22.37286]
[1776584009561,42.56,75097.1,3.1,0.26529,0.00011,22.38222]
[1776584010200,42.56,75096.23,3.1,0.26519,0.00011,22.37761]
[1776584015553,42.56,75098.69,3.1,0.26543,0.00011,22.38581]
[1776584020464,42.56,75101.74,3.1,0.26576,0.00011,22.40081]
[1776584020588,42.56,75107.74,3.1,0.26643,0.00011,22.43135]
[1776584025625,42.56,75115.42,3.1,0.26732,0.00011,22.47136]
[1776584030660,42.56,75116.53,3.1,0.26746,0.00011,22.47778]
[1776584035695,42.57,75118.54,3.1,0.2677,0.00011,22.48873]
[1776584040730,42.57,75119.28,3.1,0.2678,0.00011,22.49315]
[1776584045765,42.57,75120.1,3.1,0.26791,0.00011,22.49796]
[1776584050800,42.57,75114.25,3.1,0.26726,0.00011,22.46878]
[1776584055835,42.58,75120.51,3.1,0.26799,0.00011,22.5013]
[1776584060791,42.58,75118.9,3.1,0.26782,0.00011,22.4936]
[1776584063616,42.58,75121.77,3.1,0.26815,0.00011,22.50855]
[1776584066914,42.58,75108.93,3.1,0.26671,0.00011,22.44357]
[1776584069936,42.59,75108.51,3.1,0.26667,0.00011,22.44175]
[1776584075147,42.59,75105.79,3.1,0.26634,0.00011,22.42433]
[1776584079179,42.58,75103.61,3.1,0.26609,0.00011,22.41297]
[1776584079225,42.58,75103.61,3.1,0.26609,0.00011,22.41297]
[1776584079347,42.58,75103.61,3.1,0.26609,0.00011,22.41297]
[1776584080009,42.58,75102.86,3.1,0.266,0.00011,22.40908]
[1776584081858,42.58,75102.36,3.1,0.26594,0.00011,22.40637]
[1776584087055,42.58,75102.2,3.1,0.2659,0.00011,22.40466]
[1776584092090,42.58,75102.82,3.1,0.26595,0.00011,22.40693]
[1776584097125,42.57,75102.85,3.1,0.26594,0.00011,22.40632]
[1776584102160,42.57,75102.41,3.1,0.26587,0.00011,22.40331]
[1776584103482,42.57,75102.41,3.1,0.26587,0.00011,22.40331]
[1776584104546,42.57,75102.41,3.1,0.26587,0.00011,22.40315]
[1776584104622,42.57,75102.41,3.1,0.26587,0.00011,22.40315]
[1776584104638,42.57,75093.22,3.1,0.26483,0.00011,22.3559]
[1776584106188,42.57,75105.56,3.1,0.26621,0.00011,22.41887]
[1776584111223,42.56,75105.34,3.1,0.26617,0.00011,22.41693]
[1776584116257,42.56,75104.68,3.1,0.26608,0.00011,22.41281]
[1776584120524,42.56,75105.15,3.1,0.26612,0.00011,22.41479]
[1776584121485,42.56,75105.08,3.1,0.26611,0.00011,22.4143]
[1776584121634,42.56,75087.9,3.1,0.26417,0.00011,22.32603]
[1776584129113,42.55,75088.26,3.1,0.2642,0.00011,22.32767]
[1776584129861,42.55,75088.17,3.1,0.26419,0.00011,22.32709]
[1776584130768,42.55,75084.97,3.1,0.26383,0.00011,22.31056]
[1776584131518,42.55,75079.44,3.1,0.26321,0.00011,22.28203]
[1776584135349,42.55,75077.15,3.1,0.26292,0.00011,22.26647]
[1776584140432,42.55,75076.25,3.1,0.26282,0.00011,22.26175]
[1776584142068,42.55,75076.25,3.1,0.26282,0.00011,22.26175]
[1776584145876,42.55,75065.63,3.1,0.26163,0.00011,22.20681]
[1776584150506,42.55,75063.58,3.1,0.2614,0.00011,22.19637]
[1776584151118,42.55,75063.58,3.1,0.2614,0.00011,22.19637]
[1776584156192,42.55,75055.22,3.1,0.26047,0.00011,22.15327]
[1776584157916,42.56,75054.5,3.1,0.2604,0.00011,22.14973]
[1776584163593,42.56,75055.33,3.1,0.26051,0.00011,22.15483]
[1776584165999,42.56,75056.08,3.1,0.26059,0.00011,22.15884]
[1776584166063,42.56,75056.08,3.1,0.26059,0.00011,22.15884]
[1776584166171,42.56,75056.08,3.1,0.26059,0.00011,22.15884]
[1776584166261,42.56,75056.08,3.1,0.2606,0.00011,22.15895]
[1776584171629,42.56,75058.01,3.1,0.26082,0.00011,22.1695]
[1776584171957,42.56,75058.01,3.1,0.26082,0.00011,22.1695]
[1776584172205,42.56,75058.01,3.1,0.26082,0.00011,22.1695]
[1776584172657,42.56,75075.89,3.1,0.26283,0.00011,22.26218]
[1776584175813,42.56,75077.82,3.1,0.26305,0.00011,22.27213]
[1776584178278,42.56,75080.68,3.1,0.26337,0.00011,22.28685]
[1776584183734,42.56,75088.31,3.1,0.26422,0.00011,22.32598]
[1776584185735,42.56,75089.86,3.1,0.2644,0.00011,22.33388]
[1776584188062,42.56,75090.05,3.1,0.26442,0.00011,22.33478]
[1776584188076,42.56,75091.86,3.1,0.26462,0.00011,22.34392]
[1776584189776,42.56,75101.49,3.1,0.26571,0.00011,22.39346]
[1776584194811,42.57,75100.83,3.1,0.26563,0.00011,22.38762]
[1776584197993,42.57,75100.74,3.1,0.26564,0.00011,22.38765]
[1776584204881,42.57,75101.31,3.1,0.26571,0.00011,22.39111]
[1776584210923,42.57,75104.77,3.1,0.26611,0.00011,22.40901]
[1776584212441,42.57,75104.49,3.1,0.26608,0.00011,22.40761]
[1776584212738,42.57,75104.49,3.1,0.26608,0.00011,22.40761]
[1776584220993,42.57,75108.42,3.1,0.26652,0.00011,22.42785]
[1776584226027,42.57,75109.53,3.1,0.26665,0.00011,22.43351]
[1776584231063,42.57,75112.48,3.1,0.26698,0.00011,22.44855]
[1776584234832,42.57,75113.47,3.1,0.26709,0.00011,22.45358]
[1776584236098,42.57,75114.31,3.1,0.26719,0.00011,22.45786]
[1776584239246,42.57,75118.75,3.1,0.26769,0.00011,22.48044]
[1776584243177,42.57,75122.35,3.1,0.2681,0.00011,22.49862]
[1776584250195,42.57,75126.64,3.1,0.26857,0.00011,22.51997]
[1776584251575,42.57,75128.95,3.1,0.26881,0.00011,22.52799]
[1776584259259,42.57,75129.3,3.1,0.26883,0.00011,22.52918]
[1776584265212,42.57,75130.1,3.1,0.26892,0.00011,22.53306]
[1776584270337,42.56,75131.12,3.1,0.26902,0.00011,22.53774]
[1776584276381,42.56,75131.97,3.1,0.26911,0.00011,22.54168]
[1776584282206,42.56,75133.49,3.1,0.26928,0.00011,22.54913]
[1776584284443,42.56,75144.36,3.1,0.27051,0.00011,22.60384]
[1776584289475,42.56,75142.74,3.1,0.2703,0.00011,22.59498]
[1776584294510,42.55,75144.92,3.1,0.27054,0.00011,22.60526]
[1776584295341,42.55,75144.92,3.1,0.27054,0.00011,22.60526]
[1776584296806,42.55,75144.95,3.1,0.27053,0.00011,22.60525]
[1776584299845,42.55,75135.92,3.1,0.26951,0.00011,22.5597]
[1776584300025,42.55,75135.92,3.1,0.26951,0.00011,22.5597]
[1776584300249,42.55,75135.92,3.1,0.26951,0.00011,22.5597]
[1776584305357,42.55,75131.86,3.1,0.26904,0.00011,22.5389]
[1776584305805,42.55,75131.86,3.1,0.26904,0.00011,22.5389]
[1776584311635,42.55,75139.86,3.1,0.26991,0.00011,22.57486]
[1776584316670,42.54,75139.64,3.1,0.26986,0.00011,22.57305]
[1776584321705,42.54,75141.4,3.1,0.27005,0.00011,22.58122]
[1776584323983,42.54,75138.35,3.1,0.2697,0.00011,22.56562]
[1776584329761,42.54,75131.39,3.1,0.26889,0.00011,22.5295]
[1776584334797,42.53,75125.94,3.1,0.26826,0.00011,22.50133]
[1776584339980,42.53,75125.58,3.1,0.26821,0.00011,22.49921]
[1776584340028,42.53,75125.58,3.1,0.26821,0.00011,22.49921]
[1776584340040,42.53,75125.51,3.1,0.2682,0.00011,22.49879]
[1776584340913,42.53,75125.51,3.1,0.2682,0.00011,22.49879]
[1776584340980,42.53,75125.51,3.1,0.2682,0.00011,22.49879]
[1776584345347,42.53,75114.15,3.1,0.26689,0.00011,22.44009]
[1776584346127,42.53,75114.31,3.1,0.26691,0.00011,22.44075]
[1776584351916,42.52,75113.75,3.1,0.26682,0.00011,22.4368]
[1776584357224,42.52,75114.09,3.1,0.26684,0.00011,22.43796]
[1776584357306,42.52,75114.09,3.1,0.26684,0.00011,22.43796]
[1776584357550,42.52,75113.68,3.1,0.26679,0.00011,22.43572]
[1776584360458,42.52,75099.87,3.1,0.26523,0.00011,22.36469]
[1776584363760,42.52,75103.07,3.1,0.26558,0.00011,22.38085]
[1776584369121,42.52,75097.85,3.1,0.26498,0.00011,22.35371]
[1776584375077,42.51,75098.02,3.1,0.26496,0.00011,22.35041]
[1776584375611,42.51,75098.02,3.1,0.26496,0.00011,22.35041]
[1776584377181,42.51,75095.69,3.1,0.2647,0.00011,22.33835]
[1776584377198,42.51,75095.69,3.1,0.2647,0.00011,22.33835]
[1776584383132,42.51,75091.97,3.1,0.26427,0.00011,22.31888]
[1776584388168,42.51,75092.17,3.1,0.26429,0.00011,22.31965]
[1776584393202,42.51,75092.74,3.1,0.26435,0.00011,22.32233]
[1776584398238,42.51,75090.73,3.1,0.26412,0.00011,22.31174]
[1776584400337,42.51,75087.25,3.1,0.26372,0.00011,22.29377]
[1776584406294,42.51,75086.97,3.1,0.26369,0.00011,22.29218]
[1776584406581,42.51,75086.97,3.1,0.26369,0.00011,22.29218]
[1776584407774,42.51,75088.68,3.1,0.26388,0.00011,22.30097]
[1776584408708,42.51,75095.49,3.1,0.26465,0.00011,22.33599]
[1776584412637,42.51,75097.81,3.1,0.2649,0.00011,22.34766]
[1776584412744,42.51,75097.81,3.1,0.2649,0.00011,22.34766]
[1776584412785,42.51,75097.81,3.1,0.2649,0.00011,22.34766]
[1776584414123,42.51,75104.84,3.1,0.26569,0.00011,22.38366]
[1776584420392,42.5,75108.11,3.1,0.26605,0.00011,22.39962]
[1776584426511,42.5,75109.99,3.1,0.26624,0.00011,22.40841]
[1776584431546,42.5,75109.92,3.1,0.26619,0.00011,22.4038]
[1776584437330,42.49,75109.66,3.1,0.26615,0.00011,22.40201]
[1776584442505,42.49,75109.99,3.1,0.26618,0.00011,22.40347]
[1776584447938,42.49,75109.99,3.1,0.26617,0.00011,22.40291]
[1776584449835,42.49,75109.8,3.1,0.26613,0.00011,22.40126]
[1776584449850,42.49,75109.8,3.1,0.26613,0.00011,22.40126]
[1776584449901,42.49,75109.15,3.1,0.26606,0.00011,22.39783]
[1776584451689,42.49,75121.42,3.1,0.26745,0.00011,22.46076]
[1776584452953,42.49,75121.42,3.1,0.26745,0.00011,22.46076]
[1776584458738,42.49,75125.85,3.1,0.26796,0.00011,22.48348]
[1776584462148,42.49,75135.54,3.1,0.26906,0.00011,22.53279]
[1776584464200,42.49,75136.64,3.1,0.26918,0.00011,22.53833]
[1776584464583,42.49,75137.36,3.1,0.26926,0.00011,22.54193]
[1776584469821,42.48,75143.17,3.1,0.26991,0.00011,22.57098]
[1776584469974,42.48,75143.17,3.1,0.26991,0.00011,22.57098]
[1776584469982,42.48,75143.17,3.1,0.26991,0.00011,22.57098]
[1776584469988,42.48,75143.17,3.1,0.26991,0.00011,22.57098]
[1776584470332,42.48,75143.17,3.1,0.26991,0.00011,22.57098]
[1776584471832,42.48,75155.72,3.1,0.27135,0.00011,22.63445]
[1776584477209,42.48,75157.26,3.1,0.27152,0.00011,22.64214]
[1776584481842,42.48,75157.69,3.1,0.27157,0.00011,22.64418]
[1776584481853,42.48,75157.69,3.1,0.27157,0.00011,22.64418]
[1776584482070,42.48,75157.69,3.1,0.27157,0.00011,22.64418]
[1776584482549,42.48,75163.06,3.1,0.27218,0.00011,22.67123]
[1776584482812,42.48,75163.06,3.1,0.27218,0.00011,22.67123]
[1776584482910,42.48,75177.37,3.1,0.27382,0.00011,22.74311]
[1776584484180,42.48,75177.37,3.1,0.27382,0.00011,22.74311]
[1776584484320,42.48,75177.37,3.1,0.27382,0.00011,22.74311]
[1776584489959,42.48,75184.14,3.1,0.27457,0.00011,22.77592]
[1776584490990,42.48,75184.14,3.1,0.27457,0.00011,22.77592]
[1776584493455,42.48,75178.6,3.1,0.2739,0.00011,22.74422]
[1776584496006,42.47,75169.24,3.1,0.27281,0.00011,22.69668]
[1776584499500,42.47,75170.07,3.1,0.2729,0.00011,22.70069]
[1776584504125,42.47,75176.65,3.1,0.27365,0.00011,22.73329]
[1776584507603,42.47,75180.17,3.1,0.27404,0.00011,22.75043]
[1776584513125,42.46,75179.8,3.1,0.27398,0.00011,22.74782]
[1776584518161,42.46,75180.28,3.1,0.27402,0.00011,22.74962]
[1776584523198,42.46,75179.24,3.1,0.27388,0.00011,22.74381]
[1776584528233,42.46,75180.58,3.1,0.27402,0.00011,22.74998]
[1776584530754,42.46,75180.0,3.1,0.27396,0.00011,22.74696]
[1776584533592,42.45,75179.98,3.1,0.27394,0.00011,22.7464]
[1776584536290,42.45,75165.94,3.1,0.27233,0.00011,22.67554]
[1776584541325,42.45,75170.91,3.1,0.27289,0.00011,22.70032]
[1776584544042,42.45,75169.91,3.1,0.27277,0.00011,22.69515]
[1776584549198,42.45,75169.92,3.1,0.27276,0.00011,22.6949]
[1776584549233,42.45,75169.92,3.1,0.27276,0.00011,22.6949]
[1776584549571,42.45,75169.92,3.1,0.27276,0.00011,22.6949]
[1776584549587,42.45,75169.92,3.1,0.27276,0.00011,22.6949]
[1776584549589,42.45,75169.92,3.1,0.27276,0.00011,22.6949]
[1776584549938,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550006,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550032,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550282,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550306,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550319,42.45,75178.27,3.1,0.27372,0.00011,22.73682]
[1776584550502,42.45,75239.92,3.1,0.28084,0.00012,23.04305]
[1776584551077,42.45,75239.92,3.1,0.28084,0.00012,23.04305]
[1776584551403,42.45,75239.92,3.1,0.28084,0.00012,23.04305]
[1776584551404,42.45,75265.78,3.1,0.28383,0.00012,23.166]
[1776584551699,42.45,75265.78,3.1,0.28383,0.00012,23.166]
[1776584552543,42.45,75265.78,3.1,0.28383,0.00012,23.166]
[1776584552411,42.45,75269.82,3.1,0.2843,0.00012,23.18547]
[1776584552779,42.45,75269.82,3.1,0.2843,0.00012,23.18547]
[1776584553167,42.45,75269.82,3.1,0.2843,0.00012,23.18547]
[1776584553696,42.45,75264.06,3.1,0.28362,0.00012,23.15723]
[1776584553719,42.45,75264.06,3.1,0.28362,0.00012,23.15723]
[1776584553810,42.45,75264.06,3.1,0.28362,0.00012,23.15723]
[1776584553813,42.45,75264.06,3.1,0.28362,0.00012,23.15723]
[1776584554620,42.45,75264.06,3.1,0.28362,0.00012,23.15723]
[1776584554717,42.44,75261.82,3.1,0.28335,0.00012,23.14613]
[1776584554744,42.44,75261.82,3.1,0.28335,0.00012,23.14613]
[1776584554767,42.44,75261.82,3.1,0.28335,0.00012,23.14613]
[1776584559746,42.44,75253.23,3.1,0.28233,0.00012,23.10336]
[1776584561249,42.44,75251.01,3.1,0.28207,0.00012,23.09235]
[1776584564984,42.44,75240.42,3.1,0.28083,0.00012,23.03993]
[1776584567767,42.44,75240.0,3.1,0.28077,0.00012,23.03762]
[1776584568268,42.44,75240.0,3.1,0.28077,0.00012,23.03762]
[1776584569114,42.44,75239.27,3.1,0.28068,0.00012,23.03394]
[1776584569815,42.44,75238.88,3.1,0.28064,0.00012,23.03194]
[1776584570028,42.44,75238.88,3.1,0.28064,0.00012,23.03194]
[1776584572553,42.43,75229.72,3.1,0.27957,0.00012,22.98657]
[1776584575719,42.43,75228.21,3.1,0.27939,0.00012,22.97899]
[1776584577418,42.43,75227.94,3.1,0.27936,0.00012,22.97762]
[1776584581616,42.43,75237.27,3.1,0.28043,0.00012,23.02346]
[1776584587068,42.43,75241.34,3.1,0.2809,0.00012,23.04306]
[1776584591845,42.43,75234.32,3.1,0.28007,0.00012,23.00802]
[1776584592578,42.43,75234.32,3.1,0.28007,0.00012,23.00802]
[1776584597730,42.43,75225.54,3.1,0.27905,0.00012,22.96448]
[1776584598700,42.43,75225.54,3.1,0.27905,0.00012,22.96448]
[1776584603230,42.43,75224.82,3.1,0.27896,0.00012,22.96087]
[1776584608806,42.43,75225.67,3.1,0.27906,0.00012,22.965]
[1776584613846,42.43,75226.28,3.1,0.2791,0.00012,22.96429]
[1776584618881,42.43,75224.29,3.1,0.27887,0.00012,22.95442]
[1776584623916,42.42,75231.97,3.1,0.27976,0.00012,22.99221]
[1776584629531,42.42,75233.34,3.1,0.27991,0.00012,22.99878]
[1776584632246,42.42,75236.96,3.1,0.28033,0.00012,23.01645]
[1776584632475,42.42,75236.96,3.1,0.28033,0.00012,23.01645]
[1776584633981,42.42,75239.99,3.1,0.28068,0.00012,23.03122]
[1776584636000,42.42,75251.38,3.1,0.28199,0.00012,23.08684]
[1776584636949,42.42,75251.38,3.1,0.28199,0.00012,23.08684]
[1776584640861,42.42,75249.66,3.1,0.28178,0.00012,23.07783]
[1776584644178,42.42,75244.48,3.1,0.28117,0.00012,23.05205]
[1776584646223,42.41,75244.11,3.1,0.28112,0.00012,23.05002]
[1776584652112,42.41,75243.67,3.1,0.28105,0.00012,23.04704]
[1776584657147,42.41,75237.94,3.1,0.28037,0.00012,23.01831]
[1776584662183,42.41,75239.36,3.1,0.28052,0.00012,23.02476]
[1776584666211,42.4,75230.54,3.1,0.27948,0.00012,22.98088]
[1776584671246,42.4,75230.04,3.1,0.27939,0.00012,22.97445]
[1776584672768,42.4,75229.9,3.1,0.27938,0.00012,22.97369]
[1776584675133,42.4,75229.9,3.1,0.27937,0.00012,22.97363]
[1776584676283,42.4,75229.86,3.1,0.27937,0.00012,22.9733]
[1776584681316,42.4,75229.97,3.1,0.27937,0.00012,22.97346]
[1776584683725,42.4,75229.94,3.1,0.27936,0.00012,22.97325]
[1776584688701,42.4,75229.69,3.1,0.27933,0.00012,22.97168]
[1776584699442,42.39,75230.99,3.1,0.27946,0.00012,22.97733]
[1776584707498,42.39,75230.64,3.1,0.2794,0.00012,22.97507]
[1776584712533,42.39,75230.4,3.1,0.27937,0.00012,22.97358]
[1776584715547,42.39,75230.59,3.1,0.27939,0.00012,22.97441]
[1776584715553,42.39,75223.71,3.1,0.27859,0.00012,22.9403]
[1776584719580,42.39,75225.7,3.4,0.27882,0.00012,22.95024]
[1776584724293,42.39,75225.73,3.4,0.27882,0.00012,22.9504]
[1776584729652,42.39,75225.65,3.4,0.27882,0.00012,22.95007]
[1776584734687,42.39,75223.07,3.4,0.27849,0.00012,22.93368]
[1776584739722,42.39,75222.61,3.4,0.27844,0.00012,22.93145]
[1776584741004,42.39,75222.99,3.4,0.27849,0.00012,22.93335]
[1776584743849,42.39,75222.75,3.4,0.27846,0.00012,22.93219]
[1776584749792,42.39,75223.48,3.4,0.27855,0.00012,22.93586]
[1776584754827,42.39,75222.58,3.4,0.27844,0.00012,22.93141]
[1776584760869,42.39,75221.26,3.4,0.27829,0.00012,22.92488]
[1776584762906,42.39,75221.14,3.4,0.27827,0.00012,22.92429]
[1776584763007,42.39,75221.14,3.4,0.27827,0.00012,22.92429]
[1776584769381,42.39,75221.41,3.4,0.27831,0.00012,22.92567]
[1776584769928,42.39,75221.57,3.4,0.27833,0.00012,22.92647]
[1776584774034,42.39,75227.56,3.4,0.27902,0.00012,22.95608]
[1776584780009,42.39,75231.66,3.4,0.27949,0.00012,22.97608]
[1776584785038,42.39,75231.29,3.4,0.27944,0.00012,22.97406]
[1776584791080,42.39,75238.32,3.4,0.28023,0.00012,23.00486]
[1776584796115,42.38,75243.56,3.4,0.28083,0.00012,23.0303]
[1776584801150,42.38,75243.52,3.4,0.28081,0.00012,23.02966]
[1776584806185,42.38,75238.39,3.4,0.28021,0.00012,23.00415]
[1776584811357,42.38,75236.62,3.4,0.28,0.00012,22.9953]
[1776584814109,42.38,75233.95,3.4,0.27969,0.00012,22.98205]
[1776584819276,42.38,75231.26,3.4,0.27937,0.00012,22.96872]
[1776584821053,42.38,75231.32,3.4,0.27938,0.00012,22.96902]
[1776584823335,42.38,75231.74,3.4,0.27943,0.00012,22.9711]
[1776584824226,42.38,75231.53,3.4,0.2794,0.00012,22.97006]
[1776584825718,42.38,75231.58,3.4,0.27941,0.00012,22.97031]
[1776584828338,42.38,75221.57,3.4,0.27825,0.00012,22.92079]
[1776584831705,42.38,75220.27,3.4,0.2781,0.00012,22.91444]
[1776584837401,42.38,75223.63,3.4,0.2785,0.00012,22.93143]
[1776584842437,42.38,75222.13,3.4,0.27833,0.00012,22.9242]
[1776584848479,42.38,75222.45,3.4,0.27837,0.00012,22.92604]
[1776584853513,42.38,75220.35,3.4,0.27811,0.00012,22.91223]
[1776584859556,42.39,75213.95,3.4,0.27738,0.00012,22.8809]
[1776584865597,42.39,75215.42,3.4,0.27756,0.00012,22.88867]
[1776584871640,42.39,75215.37,3.4,0.27757,0.00012,22.88882]
[1776584876675,42.39,75216.72,3.4,0.27773,0.00012,22.89581]
[1776584881709,42.39,75214.22,3.4,0.27745,0.00012,22.88366]
[1776584886745,42.4,75211.89,3.4,0.27719,0.00012,22.87242]
[1776584891780,42.4,75211.81,3.4,0.27719,0.00012,22.8724]
[1776584896815,42.4,75211.65,3.4,0.27718,0.00012,22.87199]
[1776584901850,42.4,75211.75,3.4,0.2772,0.00012,22.87289]
[1776584908899,42.4,75212.04,3.4,0.27725,0.00012,22.87489]
[1776584915948,42.41,75215.81,3.4,0.27767,0.00012,22.89048]
[1776584920984,42.41,75211.84,3.4,0.27722,0.00012,22.87109]
[1776584927027,42.41,75214.09,3.4,0.2775,0.00012,22.88286]
[1776584932062,42.41,75214.71,3.4,0.27758,0.00012,22.88629]
[1776584937097,42.41,75215.09,3.4,0.27763,0.00012,22.88848]
[1776584942604,42.42,75215.29,3.4,0.27766,0.00012,22.88968]
[1776584944148,42.42,75224.84,3.4,0.27876,0.00012,22.93711]
[1776584946162,42.42,75214.57,3.4,0.27757,0.00012,22.88619]
[1776584951197,42.42,75212.24,3.4,0.27731,0.00012,22.87485]
[1776584953233,42.42,75212.24,3.4,0.27731,0.00012,22.87485]
[1776584959254,42.42,75212.74,3.4,0.27738,0.00012,22.87767]
[1776584965296,42.42,75210.53,3.4,0.27713,0.00012,22.86694]
[1776584970330,42.42,75208.33,3.4,0.27688,0.00012,22.85634]
[1776584975366,42.42,75210.5,3.4,0.27712,0.00012,22.86385]
[1776584980405,42.43,75211.02,3.4,0.27718,0.00012,22.86676]
[1776584985440,42.43,75210.35,3.4,0.27712,0.00012,22.86377]
[1776584992489,42.43,75209.86,3.4,0.27707,0.00012,22.86185]
[1776584997524,42.43,75208.43,3.4,0.27692,0.00012,22.85515]
[1776585003566,42.43,75209.04,3.4,0.277,0.00012,22.85867]
[1776585008601,42.44,75209.25,3.4,0.27703,0.00012,22.86012]
[1776585013636,42.44,75208.5,3.4,0.27696,0.00012,22.8568]
[1776585019678,42.44,75207.4,3.4,0.27684,0.00012,22.85183]
[1776585024713,42.44,75206.78,3.4,0.27678,0.00012,22.8492]
[1776585028662,42.44,75206.08,3.4,0.27671,0.00012,22.8459]
[1776585028737,42.44,75206.08,3.4,0.27671,0.00012,22.8459]
[1776585029115,42.44,75206.08,3.4,0.27671,0.00012,22.8459]
[1776585028748,42.44,75194.3,3.4,0.27535,0.00012,22.78734]
[1776585030798,42.45,75198.24,3.4,0.27581,0.00012,22.80716]
[1776585031516,42.45,75202.7,3.4,0.27633,0.00012,22.82953]
[1776585031655,42.45,75202.7,3.4,0.27633,0.00012,22.82953]
[1776585032300,42.45,75200.29,3.4,0.27603,0.00012,22.814]
[1776585037810,42.45,75198.85,3.4,0.27588,0.00012,22.80762]
[1776585042845,42.45,75199.45,3.4,0.27597,0.00012,22.81126]
[1776585046196,42.46,75199.48,3.4,0.27598,0.00012,22.81178]
[1776585047375,42.46,75199.37,3.4,0.27597,0.00012,22.81136]
[1776585052915,42.46,75201.27,3.4,0.27621,0.00012,22.82159]
[1776585057949,42.46,75204.87,3.4,0.27663,0.00012,22.84002]
[1776585062985,42.46,75205.12,3.4,0.27668,0.00012,22.84176]
[1776585065318,42.47,75207.64,3.4,0.27697,0.00012,22.85449]
[1776585065347,42.47,75207.64,3.4,0.27697,0.00012,22.85449]
[1776585065615,42.47,75207.64,3.4,0.27697,0.00012,22.85449]
[1776585066140,42.47,75221.24,3.4,0.27855,0.00012,22.92203]
[1776585067379,42.47,75222.94,3.4,0.27875,0.00012,22.93053]
[1776585074066,42.47,75216.95,3.4,0.27806,0.00012,22.9011]
[1776585079101,42.47,75216.52,3.4,0.27801,0.00012,22.8992]
[1776585079728,42.47,75216.52,3.4,0.27801,0.00012,22.8992]
[1776585082722,42.47,75225.96,3.4,0.27911,0.00012,22.94601]
[1776585088164,42.47,75222.09,3.4,0.27866,0.00012,22.92697]
[1776585093199,42.47,75222.08,3.4,0.27864,0.00012,22.92346]
[1776585099110,42.47,75222.05,3.4,0.27864,0.00012,22.92341]
[1776585104615,42.47,75218.66,3.4,0.27826,0.00012,22.9069]
[1776585110318,42.47,75217.65,3.4,0.27815,0.00012,22.9023]
[1776585115353,42.48,75218.44,3.4,0.27825,0.00012,22.90652]
[1776585119753,42.48,75218.35,3.4,0.27824,0.00012,22.90627]
[1776585125423,42.48,75228.87,3.4,0.27947,0.00012,22.95858]
[1776585126525,42.48,75228.87,3.4,0.27947,0.00012,22.95858]
[1776585129695,42.48,75233.55,3.4,0.28001,0.00012,22.98164]
[1776585129852,42.48,75233.55,3.4,0.28001,0.00012,22.98164]
[1776585129857,42.48,75233.55,3.4,0.28001,0.00012,22.98164]
[1776585130458,42.48,75243.28,3.4,0.28114,0.00012,23.02943]
[1776585131951,42.48,75243.28,3.4,0.28114,0.00012,23.02943]
[1776585132678,42.48,75246.25,3.4,0.28149,0.00012,23.04393]
[1776585132691,42.48,75246.25,3.4,0.28149,0.00012,23.04393]
[1776585132843,42.48,75261.11,3.4,0.28322,0.00012,23.1165]
[1776585133478,42.48,75269.97,3.4,0.28425,0.00012,23.15948]
[1776585134366,42.48,75269.97,3.4,0.28425,0.00012,23.15948]
[1776585134498,42.48,75269.97,3.4,0.28425,0.00012,23.15948]
[1776585140532,42.47,75267.55,3.4,0.28394,0.00012,23.147]
[1776585145566,42.47,75266.73,3.4,0.28384,0.00012,23.14264]
[1776585150602,42.47,75266.24,3.4,0.28377,0.00012,23.13994]
[1776585155638,42.47,75266.85,3.4,0.28381,0.00012,23.13902]
[1776585160673,42.47,75265.26,3.4,0.28362,0.00012,23.13099]
[1776585162806,42.47,75274.44,3.4,0.28469,0.00012,23.17552]
[1776585168203,42.46,75276.92,3.4,0.28497,0.00012,23.18713]
[1776585171506,42.46,75277.22,3.4,0.285,0.00012,23.18836]
[1776585176786,42.46,75269.09,3.4,0.28402,0.00012,23.14764]
[1776585181821,42.45,75273.64,3.4,0.28453,0.00012,23.16893]
[1776585186856,42.45,75274.99,3.4,0.28466,0.00012,23.17457]
[1776585190479,42.44,75277.34,3.4,0.28492,0.00012,23.1854]
[1776585195918,42.44,75279.98,3.4,0.28523,0.00012,23.1983]
[1776585200955,42.45,75273.53,3.4,0.28449,0.00012,23.16732]
[1776585205990,42.45,75275.27,3.4,0.2847,0.00012,23.17617]
[1776585209011,42.45,75284.66,3.4,0.28581,0.00012,23.22185]
[1776585213743,42.45,75288.71,3.4,0.28626,0.00012,23.2379]
[1776585214251,42.45,75288.71,3.4,0.28626,0.00012,23.2379]
[1776585217110,42.45,75292.92,3.4,0.28675,0.00012,23.25821]
[1776585218144,42.45,75292.77,3.4,0.28674,0.00012,23.25748]
[1776585218170,42.45,75292.77,3.4,0.28674,0.00012,23.25748]
[1776585225122,42.45,75296.21,3.4,0.28713,0.00012,23.27389]
[1776585227071,42.45,75296.23,3.4,0.28714,0.00012,23.27396]
[1776585230814,42.45,75295.01,3.4,0.28699,0.00012,23.26801]
[1776585230828,42.45,75295.01,3.4,0.28699,0.00012,23.26801]
[1776585230888,42.45,75295.01,3.4,0.28699,0.00012,23.26801]
[1776585230920,42.45,75295.01,3.4,0.28699,0.00012,23.26801]
[1776585231173,42.45,75280.62,3.4,0.2853,0.00012,23.19841]
[1776585231398,42.45,75280.62,3.4,0.2853,0.00012,23.19841]
[1776585231512,42.45,75280.62,3.4,0.2853,0.00012,23.19841]
[1776585231526,42.45,75280.62,3.4,0.2853,0.00012,23.19841]
[1776585232180,42.45,75270.42,3.4,0.28411,0.00012,23.14886]
[1776585235204,42.44,75279.95,3.4,0.28521,0.00012,23.1946]
[1776585236905,42.44,75280.82,3.4,0.28531,0.00012,23.19864]
[1776585241602,42.44,75281.38,3.4,0.28534,0.00012,23.20029]
[1776585241604,42.44,75281.38,3.4,0.28534,0.00012,23.20029]
[1776585244034,42.44,75285.15,3.4,0.28578,0.00012,23.21824]
[1776585249301,42.43,75285.47,3.4,0.2858,0.00012,23.21911]
[1776585254336,42.43,75285.02,3.4,0.28573,0.00012,23.21641]
[1776585256774,42.43,75286.83,3.4,0.28594,0.00012,23.22487]
[1776585259600,42.43,75292.47,3.4,0.28659,0.00012,23.25191]
[1776585263520,42.42,75294.22,3.4,0.28678,0.00012,23.25984]
[1776585264644,42.42,75294.87,3.4,0.28686,0.00012,23.26284]
[1776585264760,42.42,75294.87,3.4,0.28686,0.00012,23.26284]
[1776585270449,42.42,75297.49,3.4,0.28714,0.00012,23.27446]
[1776585272291,42.42,75297.49,3.4,0.28714,0.00012,23.27446]
[1776585278505,42.41,75299.27,3.4,0.28729,0.00012,23.27822]
[1776585280992,42.41,75299.27,3.4,0.28729,0.00012,23.27822]
[1776585287158,42.41,75303.03,3.4,0.28771,0.00012,23.29523]
[1776585288575,42.4,75289.7,3.4,0.28612,0.00012,23.23023]
[1776585295280,42.4,75282.84,3.4,0.2853,0.00012,23.19622]
[1776585296631,42.39,75274.32,3.4,0.28428,0.00012,23.15415]
[1776585301665,42.39,75276.07,3.4,0.28447,0.00012,23.16202]
[1776585303863,42.39,75274.12,3.4,0.28424,0.00012,23.15238]
[1776585309722,42.39,75270.28,3.4,0.28376,0.00012,23.13278]
[1776585313789,42.38,75272.82,3.4,0.28405,0.00012,23.14477]
[1776585317924,42.38,75274.38,3.4,0.28422,0.00012,23.15179]
[1776585320592,42.38,75283.33,3.4,0.28526,0.00012,23.19499]
[1776585322816,42.38,75292.41,3.4,0.28632,0.00012,23.23872]
[1776585326860,42.37,75294.54,3.4,0.28656,0.00012,23.24862]
[1776585326874,42.37,75294.54,3.4,0.28656,0.00012,23.24862]
[1776585329416,42.37,75299.84,3.4,0.28718,0.00012,23.27394]
[1776585330827,42.37,75301.03,3.4,0.28731,0.00012,23.27937]
[1776585330860,42.37,75301.03,3.4,0.28731,0.00012,23.27937]
[1776585331014,42.37,75301.03,3.4,0.28731,0.00012,23.27937]
[1776585332313,42.37,75303.54,3.4,0.28758,0.00012,23.28787]
[1776585334360,42.37,75310.41,3.4,0.28839,0.00012,23.32091]
[1776585334891,42.37,75315.89,3.4,0.28904,0.00012,23.34718]
[1776585334909,42.37,75315.89,3.4,0.28904,0.00012,23.34718]
[1776585334963,42.37,75315.89,3.4,0.28904,0.00012,23.34718]
[1776585334967,42.37,75316.63,3.4,0.28912,0.00012,23.35066]
[1776585335785,42.37,75316.63,3.4,0.28912,0.00012,23.35066]
[1776585339339,42.37,75324.27,3.4,0.29004,0.00012,23.38783]
[1776585340689,42.38,75321.0,3.4,0.28966,0.00012,23.37256]
[1776585340789,42.38,75321.0,3.4,0.28966,0.00012,23.37256]
[1776585340942,42.38,75320.8,3.4,0.28964,0.00012,23.3718]
[1776585345977,42.37,75319.78,3.4,0.28951,0.00012,23.36643]
[1776585348517,42.37,75321.09,3.4,0.28966,0.00012,23.3725]
[1776585351016,42.37,75321.49,3.4,0.2897,0.00012,23.3742]
[1776585352056,42.37,75322.96,3.4,0.28987,0.00012,23.38113]
[1776585358070,42.38,75321.9,3.4,0.28977,0.00012,23.37693]
[1776585363105,42.38,75320.53,3.4,0.28963,0.00012,23.37101]
[1776585368140,42.38,75323.52,3.4,0.28999,0.00012,23.38587]
[1776585373174,42.39,75325.68,3.4,0.29026,0.00012,23.39667]
[1776585378210,42.39,75326.78,3.4,0.2904,0.00012,23.40234]
[1776585383244,42.39,75324.13,3.4,0.2901,0.00012,23.39011]
[1776585388280,42.39,75326.47,3.4,0.29039,0.00012,23.40172]
[1776585393315,42.4,75325.91,3.4,0.29031,0.00012,23.39583]
[1776585398350,42.4,75325.62,3.4,0.29029,0.00012,23.39482]
[1776585400074,42.4,75325.62,3.4,0.29029,0.00012,23.39482]
[1776585400667,42.4,75324.5,3.4,0.29016,0.00012,23.38962]
[1776585400673,42.4,75324.5,3.4,0.29016,0.00012,23.38962]
[1776585400757,42.4,75324.5,3.4,0.29016,0.00012,23.38962]
[1776585407415,42.39,75313.8,3.4,0.28887,0.00012,23.33767]
[1776585411705,42.39,75313.46,3.4,0.28882,0.00012,23.33554]
[1776585411709,42.39,75313.46,3.4,0.28882,0.00012,23.33554]
[1776585415197,42.39,75322.46,3.4,0.28987,0.00012,23.37824]
[1776585415208,42.39,75322.46,3.4,0.28987,0.00012,23.37824]
[1776585416313,42.39,75322.16,3.4,0.28983,0.00012,23.37664]
[1776585420507,42.38,75323.23,3.4,0.28994,0.00012,23.38092]
[1776585420546,42.38,75323.23,3.4,0.28993,0.00012,23.38075]
[1776585421011,42.38,75323.23,3.4,0.28993,0.00012,23.38075]
[1776585427558,42.39,75323.01,3.4,0.28993,0.00012,23.38051]
[1776585429994,42.39,75323.08,3.4,0.28994,0.00012,23.38096]
[1776585430032,42.39,75323.08,3.4,0.28994,0.00012,23.38107]
[1776585435615,42.38,75321.69,3.4,0.28975,0.00012,23.37342]
[1776585440650,42.38,75319.19,3.4,0.28943,0.00012,23.36064]
[1776585442497,42.38,75319.19,3.4,0.28943,0.00012,23.36064]
[1776585443567,42.38,75318.77,3.4,0.28938,0.00012,23.35848]
[1776585444853,42.38,75315.44,3.4,0.28898,0.00012,23.34222]
[1776585447566,42.37,75313.08,3.4,0.28869,0.00012,23.33064]
[1776585447567,42.37,75313.08,3.4,0.28869,0.00012,23.33064]
[1776585451217,42.37,75312.97,3.4,0.28867,0.00012,23.32976]
[1776585454105,42.37,75313.13,3.4,0.28866,0.00012,23.32647]
[1776585454286,42.37,75313.13,3.4,0.28866,0.00012,23.32647]
[1776585459783,42.37,75315.78,3.4,0.28895,0.00012,23.3384]
[1776585464059,42.36,75317.88,3.4,0.28919,0.00012,23.34811]
[1776585465258,42.36,75317.88,3.4,0.28918,0.00012,23.34798]
[1776585470865,42.36,75313.52,3.4,0.28864,0.00012,23.32616]
[1776585473293,42.36,75313.6,3.4,0.28865,0.00012,23.32644]
[1776585474464,42.36,75313.67,3.4,0.28866,0.00012,23.32667]
[1776585476891,42.36,75311.62,3.4,0.28841,0.00012,23.31652]
[1776585477651,42.35,75311.44,3.4,0.28838,0.00012,23.31556]
[1776585482950,42.35,75311.59,3.4,0.28839,0.00012,23.31575]
[1776585484450,42.35,75311.59,3.4,0.28839,0.00012,23.31575]
[1776585491006,42.35,75311.64,3.4,0.28837,0.00012,23.31532]
[1776585496041,42.35,75314.38,3.4,0.28869,0.00012,23.32808]
[1776585499679,42.34,75314.91,3.4,0.28874,0.00012,23.33035]
[1776585506111,42.34,75315.56,3.4,0.2888,0.00012,23.33283]
[1776585511146,42.34,75317.91,3.4,0.28904,0.00012,23.34005]
[1776585516180,42.34,75317.85,3.4,0.28903,0.00012,23.33931]
[1776585516700,42.34,75317.85,3.4,0.28903,0.00012,23.33931]
[1776585522223,42.33,75318.29,3.4,0.28906,0.00012,23.3409]
[1776585532294,42.33,75318.79,3.4,0.2891,0.00012,23.34233]
[1776585537329,42.32,75318.76,3.4,0.28908,0.00012,23.34162]
[1776585542027,42.32,75316.87,3.4,0.28884,0.00012,23.33207]
[1776585547410,42.32,75315.31,3.4,0.28864,0.00012,23.32396]
[1776585552435,42.32,75308.9,3.4,0.28788,0.00012,23.29276]
[1776585557618,42.32,75305.06,3.4,0.28742,0.00012,23.27401]
[1776585557694,42.32,75296.07,3.4,0.28636,0.00012,23.23049]
[1776585558587,42.32,75296.07,3.4,0.28636,0.00012,23.23049]
[1776585561231,42.32,75294.63,3.4,0.28619,0.00012,23.22353]
[1776585561257,42.32,75294.63,3.4,0.28619,0.00012,23.22353]
[1776585566533,42.31,75294.34,3.4,0.28613,0.00012,23.22136]
[1776585571568,42.31,75291.77,3.4,0.28579,0.00012,23.20453]
[1776585575024,42.31,75291.31,3.4,0.28572,0.00012,23.2019]
[1776585575278,42.31,75291.31,3.4,0.28572,0.00012,23.2019]
[1776585581637,42.3,75291.61,3.4,0.28574,0.00012,23.2025]
[1776585586672,42.3,75291.34,3.4,0.28569,0.00012,23.2005]
[1776585591708,42.29,75291.46,3.4,0.28569,0.00012,23.20055]
[1776585592681,42.29,75291.46,3.4,0.28569,0.00012,23.20055]
[1776585595615,42.29,75292.36,3.4,0.28578,0.00012,23.20443]
[1776585596741,42.29,75292.04,3.4,0.28574,0.00012,23.20268]
[1776585598168,42.29,75291.92,3.4,0.28572,0.00012,23.2019]
[1776585599215,42.29,75291.09,3.4,0.28562,0.00012,23.19767]
[1776585601387,42.29,75288.88,3.4,0.28535,0.00012,23.18655]
[1776585600061,42.29,75288.88,3.4,0.28535,0.00012,23.18655]
[1776585612335,42.29,75288.88,3.4,0.28535,0.00012,23.18655]
[1776585612340,42.29,75254.2,3.4,0.28128,0.00012,23.01681]
[1776585613574,42.29,75254.2,3.4,0.28128,0.00012,23.01681]
[1776585615224,42.29,75250.94,3.4,0.2809,0.00012,23.00074]
[1776585615463,42.29,75250.94,3.4,0.2809,0.00012,23.00074]
[1776585615967,42.29,75249.58,3.4,0.28074,0.00012,22.99403]
[1776585617910,42.29,75239.39,3.4,0.27955,0.00012,22.94367]
[1776585622960,42.29,75239.66,3.4,0.27958,0.00012,22.945]
[1776585628986,42.29,75226.13,3.4,0.278,0.00012,22.87785]
[1776585634024,42.29,75225.18,3.4,0.27787,0.00012,22.8695]
[1776585639059,42.29,75225.86,3.4,0.27795,0.00012,22.87288]
[1776585644094,42.29,75215.9,3.4,0.27679,0.00012,22.82324]
[1776585649129,42.29,75218.9,3.4,0.27714,0.00012,22.83821]
[1776585654164,42.29,75228.12,3.4,0.27821,0.00012,22.88412]
[1776585657185,42.29,75232.82,3.4,0.27876,0.00012,22.90755]
[1776585661213,42.29,75241.87,3.4,0.27982,0.00012,22.95257]
[1776585662722,42.29,75241.87,3.4,0.27982,0.00012,22.95257]
[1776585663359,42.29,75250.13,3.4,0.28078,0.00012,22.99339]
[1776585669272,42.29,75252.06,3.4,0.281,0.00012,23.00269]
[1776585673852,42.29,75251.86,3.4,0.28098,0.00012,23.00158]
[1776585674240,42.29,75251.86,3.4,0.28098,0.00012,23.00158]
[1776585679342,42.29,75239.19,3.4,0.2795,0.00012,22.93895]
[1776585684377,42.29,75239.59,3.4,0.27955,0.00012,22.94099]
[1776585689733,42.29,75240.8,3.4,0.27969,0.00012,22.94704]
[1776585691426,42.29,75252.76,3.4,0.28106,0.00012,23.0025]
[1776585692793,42.29,75252.76,3.4,0.28106,0.00012,23.0025]
[1776585694207,42.29,75253.06,3.4,0.28109,0.00012,23.00394]
[1776585699485,42.28,75253.15,3.4,0.2811,0.00012,23.0041]
[1776585703513,42.28,75243.8,3.4,0.28,0.00012,22.95782]
[1776585708548,42.28,75242.75,3.4,0.27988,0.00012,22.95263]
[1776585714590,42.28,75242.64,3.4,0.27987,0.00012,22.95203]
[1776585719625,42.28,75242.54,3.4,0.27985,0.00012,22.95146]
[1776585721938,42.28,75242.92,3.4,0.2799,0.00012,22.9533]
[1776585722405,42.28,75242.92,3.4,0.2799,0.00012,22.9533]
[1776585722646,42.28,75253.91,3.4,0.28118,0.00012,23.00754]
[1776585724496,42.28,75256.44,3.4,0.28147,0.00012,23.01992]
[1776585725150,42.28,75261.21,3.4,0.28203,0.00012,23.0433]
[1776585727931,42.28,75274.21,3.4,0.28354,0.00012,23.10667]
[1776585728617,42.28,75274.21,3.4,0.28354,0.00012,23.10667]
[1776585728640,42.28,75274.21,3.4,0.28354,0.00012,23.10667]
[1776585728680,42.28,75274.21,3.4,0.28354,0.00012,23.10667]
[1776585729695,42.28,75290.63,3.4,0.28547,0.00012,23.18639]
[1776585730557,42.28,75290.63,3.4,0.28547,0.00012,23.18639]
[1776585735737,42.27,75282.84,3.4,0.28452,0.00012,23.14725]
[1776585737751,42.27,75273.09,3.4,0.28336,0.00012,23.09929]
[1776585738583,42.27,75273.09,3.4,0.28336,0.00012,23.09929]
[1776585739765,42.27,75259.42,3.4,0.28176,0.00012,23.03196]
[1776585744804,42.27,75264.31,3.4,0.28232,0.00012,23.05572]
[1776585747825,42.27,75253.06,3.4,0.281,0.00012,23.00013]
[1776585749970,42.27,75254.11,3.4,0.28112,0.00012,23.00522]
[1776585754131,42.27,75254.16,3.4,0.2811,0.00012,23.00172]
[1776585759909,42.26,75263.19,3.4,0.28215,0.00012,23.04598]
[1776585764948,42.26,75263.4,3.4,0.28217,0.00012,23.04666]
[1776585766670,42.26,75263.4,3.4,0.28217,0.00012,23.04666]
[1776585773000,42.26,75262.62,3.4,0.28206,0.00012,23.04221]
[1776585778035,42.26,75262.28,3.4,0.28201,0.00012,23.04023]
[1776585783070,42.26,75262.39,3.4,0.28202,0.00012,23.04048]
[1776585786312,42.26,75262.6,3.4,0.28204,0.00012,23.0414]
[1776585792133,42.25,75265.7,3.4,0.28239,0.00012,23.05612]
[1776585795823,42.25,75264.44,3.4,0.28224,0.00012,23.04979]
[1776585801196,42.25,75261.53,3.4,0.28189,0.00012,23.03513]
[1776585807237,42.25,75265.29,3.4,0.28232,0.00012,23.05332]
[1776585814287,42.25,75263.93,3.4,0.28213,0.00012,23.04267]
[1776585825365,42.25,75260.46,3.4,0.28171,0.00012,23.02521]
[1776585830654,42.24,75257.99,3.4,0.28142,0.00012,23.01299]
[1776585836442,42.25,75248.18,3.4,0.28028,0.00012,22.96472]
[1776585841476,42.25,75248.66,3.4,0.28034,0.00012,22.96728]
[1776585842115,42.25,75248.66,3.4,0.28034,0.00012,22.96728]
[1776585848525,42.25,75248.7,3.4,0.28035,0.00012,22.96771]
[1776585853562,42.25,75248.68,3.4,0.28035,0.00012,22.96777]
[1776585858597,42.25,75244.49,3.4,0.27986,0.00012,22.94718]
[1776585863631,42.25,75239.78,3.4,0.27932,0.00012,22.92417]
[1776585868667,42.25,75238.54,3.4,0.27919,0.00012,22.91841]
[1776585870122,42.25,75238.22,3.4,0.27915,0.00012,22.9169]
[1776585870883,42.25,75238.22,3.4,0.27915,0.00012,22.9169]
[1776585876723,42.26,75229.05,3.4,0.27808,0.00012,22.86856]
[1776585881758,42.26,75228.66,3.4,0.27805,0.00012,22.86727]
[1776585882334,42.26,75228.66,3.4,0.27805,0.00012,22.86727]
[1776585889813,42.27,75228.29,3.4,0.27803,0.00012,22.86649]
[1776585891443,42.27,75229.4,3.4,0.27817,0.00012,22.87215]
[1776585892780,42.27,75229.36,3.4,0.27816,0.00012,22.87208]
[1776585895704,42.27,75229.41,3.4,0.27818,0.00012,22.87259]
[1776585900897,42.27,75230.04,3.4,0.27827,0.00012,22.87663]
[1776585904004,42.27,75231.55,3.4,0.27846,0.00012,22.88438]
[1776585908517,42.28,75230.49,3.4,0.27834,0.00012,22.8796]
[1776585913988,42.28,75231.2,3.4,0.27845,0.00012,22.88401]
[1776585919035,42.28,75230.81,3.4,0.27841,0.00012,22.88244]
[1776585920073,42.28,75229.31,3.4,0.27824,0.00012,22.87524]
[1776585931108,42.29,75225.27,3.4,0.2778,0.00012,22.85344]
[1776585936143,42.3,75229.39,3.4,0.2783,0.00012,22.87486]
[1776585943192,42.3,75233.25,3.4,0.27877,0.00012,22.89497]
[1776585947121,42.31,75233.36,3.4,0.27879,0.00012,22.89579]
[1776585953265,42.31,75233.18,3.4,0.2788,0.00012,22.89601]
[1776585958300,42.31,75229.89,3.4,0.27844,0.00012,22.88045]
[1776585962980,42.32,75229.43,3.4,0.27839,0.00012,22.8785]
[1776585968372,42.32,75232.05,3.4,0.27873,0.00012,22.89273]
[1776585973407,42.33,75231.85,3.4,0.27872,0.00012,22.89242]
[1776585975421,42.33,75223.34,3.4,0.27774,0.00012,22.85043]
[1776585977214,42.33,75222.23,3.4,0.27761,0.00012,22.84507]
[1776585986498,42.34,75222.44,3.4,0.27768,0.00012,22.84771]
[1776585991533,42.34,75223.44,3.4,0.27778,0.00012,22.84974]
[1776585997575,42.34,75223.51,3.4,0.27781,0.00012,22.85084]
[1776586002610,42.35,75231.01,3.4,0.2787,0.00012,22.88866]
[1776586005102,42.35,75232.03,3.4,0.27882,0.00012,22.89379]
[1776586014695,42.35,75235.43,3.4,0.27924,0.00012,22.91145]
[1776586017822,42.35,75235.79,3.4,0.27928,0.00012,22.9133]
[1776586021809,42.35,75234.65,3.4,0.27916,0.00012,22.908]
[1776586027878,42.35,75234.92,3.4,0.2792,0.00012,22.90973]
[1776586033956,42.36,75237.92,3.4,0.27956,0.00012,22.92512]
[1776586034143,42.36,75237.92,3.4,0.27956,0.00012,22.92512]
[1776586039701,42.36,75248.19,3.4,0.28076,0.00012,22.97595]
[1776586040244,42.36,75248.19,3.4,0.28076,0.00012,22.97596]
[1776586040706,42.36,75248.19,3.4,0.28076,0.00012,22.97596]
[1776586043054,42.36,75254.67,3.4,0.28152,0.00012,23.00783]
[1776586048933,42.36,75253.01,3.4,0.28132,0.00012,22.99948]
[1776586053104,42.36,75250.95,3.4,0.28105,0.00012,22.98568]
[1776586053341,42.36,75249.59,3.4,0.28089,0.00012,22.97897]
[1776586059003,42.36,75243.71,3.4,0.28021,0.00012,22.9501]
[1776586065045,42.36,75240.56,3.4,0.27985,0.00012,22.93467]
[1776586070080,42.36,75236.31,3.4,0.27936,0.00012,22.91392]
[1776586075116,42.36,75235.37,3.4,0.27926,0.00012,22.90958]
[1776586079773,42.36,75235.26,3.4,0.27925,0.00012,22.9093]
[1776586084967,42.36,75236.13,3.4,0.27936,0.00012,22.91386]
[1776586091580,42.37,75244.75,3.4,0.28037,0.00012,22.95671]
[1776586097152,42.37,75244.78,3.4,0.28037,0.00012,22.95692]
[1776586097686,42.37,75244.78,3.4,0.28037,0.00012,22.95693]
[1776586098039,42.37,75244.78,3.4,0.28037,0.00012,22.95693]
[1776586098180,42.37,75244.78,3.4,0.28037,0.00012,22.95693]
[1776586098619,42.37,75246.53,3.4,0.28058,0.00012,22.96556]
[1776586102630,42.37,75250.43,3.4,0.28104,0.00012,22.98491]
[1776586108090,42.37,75256.07,3.4,0.28171,0.00012,23.01294]
[1776586108112,42.37,75256.07,3.4,0.28171,0.00012,23.01294]
[1776586116404,42.38,75256.25,3.4,0.28176,0.00012,23.01238]
[1776586117417,42.38,75256.25,3.4,0.28176,0.00012,23.01238]
[1776586123883,42.39,75261.1,3.4,0.28236,0.00012,23.03755]
[1776586129496,42.39,75262.24,3.4,0.28253,0.00012,23.04468]
[1776586131854,42.4,75262.92,3.4,0.28262,0.00012,23.04822]
[1776586131972,42.4,75262.92,3.4,0.28262,0.00012,23.04822]
[1776586132089,42.4,75262.92,3.4,0.28262,0.00012,23.04822]
[1776586132516,42.4,75253.24,3.4,0.28149,0.00012,23.00091]
[1776586137551,42.4,75250.77,3.4,0.2812,0.00012,22.98874]
[1776586139772,42.4,75250.7,3.4,0.28119,0.00012,22.9884]
[1776586145095,42.4,75250.59,3.4,0.28119,0.00012,22.98829]
[1776586146042,42.4,75251.12,3.4,0.28125,0.00012,22.991]
[1776586151650,42.41,75255.93,3.4,0.28186,0.00012,23.01634]
[1776586154113,42.41,75255.76,3.4,0.28185,0.00012,23.01573]
[1776586160352,42.42,75250.08,3.4,0.28122,0.00012,22.98948]
[1776586171790,42.42,75250.35,3.4,0.28126,0.00012,22.98844]
[1776586172366,42.42,75250.35,3.4,0.28126,0.00012,22.98844]
[1776586177832,42.43,75250.83,3.4,0.28135,0.00012,22.99219]
[1776586182867,42.44,75253.11,3.4,0.28165,0.00012,23.00464]
[1776586188909,42.45,75253.01,3.4,0.28168,0.00012,23.00565]
[1776586190491,42.45,75249.79,3.4,0.28131,0.00012,22.99011]
[1776586191226,42.45,75249.79,3.4,0.28131,0.00012,22.99011]
[1776586192549,42.45,75243.98,3.4,0.28065,0.00012,22.96212]
[1776586192609,42.45,75243.98,3.4,0.28065,0.00012,22.96212]
[1776586193279,42.45,75243.98,3.4,0.28065,0.00012,22.96212]
[1776586195449,42.45,75242.73,3.4,0.28052,0.00012,22.95657]
[1776586197393,42.46,75242.66,3.4,0.28052,0.00012,22.95685]
[1776586203007,42.46,75241.99,3.4,0.28046,0.00012,22.95412]
[1776586208042,42.46,75243.02,3.4,0.28059,0.00012,22.95971]
[1776586210670,42.46,75243.95,3.4,0.28071,0.00012,22.96448]
[1776586216099,42.47,75244.69,3.4,0.28081,0.00012,22.96869]
[1776586217468,42.47,75244.69,3.4,0.28081,0.00012,22.96878]
[1776586220179,42.47,75248.45,3.4,0.28126,0.00012,22.98761]
[1776586226168,42.48,75255.04,3.4,0.28207,0.00012,23.02152]
[1776586228403,42.48,75255.07,3.4,0.28208,0.00012,23.02189]
[1776586232290,42.48,75256.54,3.4,0.28223,0.00012,23.0258]
[1776586239260,42.49,75256.98,3.4,0.28232,0.00012,23.02937]
[1776586244295,42.49,75257.12,3.4,0.28236,0.00012,23.03109]
[1776586249335,42.5,75257.23,3.4,0.2824,0.00012,23.03262]
[1776586254450,42.5,75254.37,3.4,0.28209,0.00012,23.01959]
[1776586261419,42.5,75255.66,3.4,0.28223,0.00012,23.0256]
[1776586268468,42.5,75256.49,3.4,0.28232,0.00012,23.0291]
[1776586274695,42.5,75256.92,3.4,0.28236,0.00012,23.03087]
[1776586276702,42.49,75260.74,3.4,0.2828,0.00012,23.04928]
[1776586276799,42.49,75260.74,3.4,0.2828,0.00012,23.04928]
[1776586277126,42.49,75260.74,3.4,0.2828,0.00012,23.04928]
[1776586278542,42.49,75273.78,3.4,0.28432,0.00012,23.11273]
[1776586280655,42.5,75279.2,3.4,0.28496,0.00012,23.13924]
[1776586280658,42.5,75279.2,3.4,0.28496,0.00012,23.13924]
[1776586282515,42.5,75279.16,3.4,0.28496,0.00012,23.13913]
[1776586283089,42.5,75279.16,3.4,0.28496,0.00012,23.13913]
[1776586283579,42.5,75281.63,3.4,0.28525,0.00012,23.15125]
[1776586286045,42.5,75281.99,3.4,0.2853,0.00012,23.15313]
[1776586287020,42.5,75282.16,3.4,0.28532,0.00012,23.15402]
[1776586287079,42.5,75282.16,3.4,0.28532,0.00012,23.15402]
[1776586287424,42.5,75282.16,3.4,0.28532,0.00012,23.15402]
[1776586287864,42.5,75282.23,3.4,0.28533,0.00012,23.15443]
[1776586287886,42.5,75282.23,3.4,0.28533,0.00012,23.15443]
[1776586288027,42.5,75282.23,3.4,0.28533,0.00012,23.15443]
[1776586288156,42.5,75284.35,3.4,0.28558,0.00012,23.16475]
[1776586288615,42.5,75284.35,3.4,0.28558,0.00012,23.16475]
[1776586288961,42.5,75284.35,3.4,0.28558,0.00012,23.16475]
[1776586289028,42.5,75284.35,3.4,0.28558,0.00012,23.16475]
[1776586289077,42.5,75293.43,3.4,0.28666,0.00012,23.20894]
[1776586290533,42.5,75300.67,3.4,0.28751,0.00012,23.24379]
[1776586293688,42.51,75303.97,3.4,0.2879,0.00012,23.25715]
[1776586294169,42.51,75303.97,3.4,0.2879,0.00012,23.25715]
[1776586295115,42.51,75305.36,3.4,0.28807,0.00012,23.26408]
[1776586295707,42.51,75304.94,3.4,0.28803,0.00012,23.26232]
[1776586301713,42.52,75310.19,3.4,0.28869,0.00012,23.28913]
[1776586306747,42.52,75310.3,3.4,0.28873,0.00012,23.29069]
[1776586311783,42.53,75310.43,3.4,0.28877,0.00012,23.29229]
[1776586316818,42.53,75308.36,3.4,0.28855,0.00012,23.28333]
[1776586325882,42.54,75306.3,3.4,0.28836,0.00012,23.27515]
[1776586327263,42.54,75306.3,3.4,0.28836,0.00012,23.27515]
[1776586328430,42.55,75307.4,3.4,0.28849,0.00012,23.28059]
[1776586334372,42.55,75308.57,3.4,0.28865,0.00012,23.28715]
[1776586339980,42.56,75308.71,3.4,0.2887,0.00012,23.28891]
[1776586345016,42.56,75312.85,3.4,0.2892,0.00012,23.30941]
[1776586346153,42.56,75312.85,3.4,0.2892,0.00012,23.30941]
[1776586347911,42.56,75312.09,3.4,0.28912,0.00012,23.30606]
[1776586348012,42.56,75312.09,3.4,0.28913,0.00012,23.3062]
[1776586353447,42.56,75312.52,3.4,0.28914,0.00012,23.30406]
[1776586353805,42.56,75312.52,3.4,0.28914,0.00012,23.30406]
[1776586356879,42.56,75312.46,3.4,0.28911,0.00012,23.30318]
[1776586364149,42.55,75311.47,3.4,0.28897,0.00012,23.29729]
[1776586366590,42.55,75310.21,3.4,0.28881,0.00012,23.29099]
[1776586372205,42.54,75310.17,3.4,0.28879,0.00012,23.28997]
[1776586381615,42.54,75309.91,3.4,0.28874,0.00012,23.28803]
[1776586387313,42.53,75311.15,3.4,0.28885,0.00012,23.29256]
[1776586392349,42.53,75310.75,3.4,0.28878,0.00012,23.28991]
[1776586397384,42.52,75309.08,3.4,0.28856,0.00012,23.28119]
[1776586402419,42.52,75309.88,3.4,0.28864,0.00012,23.28431]
[1776586405471,42.52,75309.87,3.4,0.28863,0.00012,23.28397]
[1776586406707,42.52,75309.87,3.4,0.28862,0.00012,23.28367]
[1776586406791,42.52,75309.87,3.4,0.28862,0.00012,23.28367]
[1776586411966,42.51,75309.93,3.4,0.28859,0.00012,23.27961]
[1776586417382,42.51,75309.85,3.4,0.28856,0.00012,23.27848]
[1776586417605,42.51,75309.85,3.4,0.28856,0.00012,23.27848]
[1776586420604,42.51,75309.72,3.4,0.28853,0.00012,23.27741]
[1776586426278,42.5,75309.78,3.4,0.28851,0.00012,23.27679]
[1776586431846,42.5,75309.99,3.4,0.28851,0.00012,23.2769]
[1776586434363,42.5,75310.1,3.4,0.28852,0.00012,23.27727]
[1776586440689,42.49,75310.26,3.4,0.28851,0.00012,23.2767]
[1776586445590,42.49,75312.9,3.4,0.28881,0.00012,23.28889]
[1776586448972,42.48,75312.36,3.4,0.28873,0.00012,23.28567]
[1776586454789,42.48,75311.97,3.4,0.28865,0.00012,23.28272]
[1776586459824,42.47,75312.17,3.4,0.28866,0.00012,23.28295]
[1776586464858,42.47,75312.06,3.4,0.28862,0.00012,23.28174]
[1776586469894,42.46,75311.76,3.4,0.28857,0.00012,23.27966]
[1776586472123,42.46,75309.16,3.4,0.28826,0.00012,23.26707]
[1776586479507,42.46,75306.22,3.4,0.28787,0.00012,23.2487]
[1776586481556,42.46,75304.83,3.4,0.2877,0.00012,23.24169]
[1776586482326,42.46,75300.92,3.4,0.28724,0.00012,23.22277]
[1776586482417,42.46,75300.92,3.4,0.28724,0.00012,23.22277]
[1776586482643,42.46,75300.92,3.4,0.28724,0.00012,23.22277]
[1776586482654,42.46,75300.92,3.4,0.28724,0.00012,23.22277]
[1776586483993,42.46,75290.38,3.4,0.28599,0.00012,23.17168]
[1776586485497,42.46,75290.38,3.4,0.28599,0.00012,23.17168]
[1776586486487,42.46,75289.63,3.4,0.2859,0.00012,23.16801]
[1776586487778,42.46,75288.67,3.4,0.28579,0.00012,23.16328]
[1776586493056,42.45,75289.05,3.4,0.28583,0.00012,23.16487]
[1776586495217,42.45,75289.16,3.4,0.28584,0.00012,23.16536]
[1776586496078,42.45,75297.77,3.4,0.28685,0.00012,23.20687]
[1776586501113,42.45,75301.38,3.4,0.28726,0.00012,23.2239]
[1776586506148,42.45,75301.65,3.4,0.28729,0.00012,23.22486]
[1776586508053,42.45,75301.65,3.4,0.28729,0.00012,23.2248]
[1776586513197,42.45,75302.88,3.4,0.28742,0.00012,23.23038]
[1776586517821,42.45,75305.57,3.4,0.28773,0.00012,23.24314]
[1776586518682,42.45,75305.57,3.4,0.28773,0.00012,23.24314]
[1776586519688,42.45,75305.77,3.4,0.28776,0.00012,23.24404]
[1776586524141,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524144,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524149,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524152,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524158,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524161,42.45,75305.28,16.4,0.2877,0.00012,23.24158]
[1776586524243,42.45,75305.28,16.4,0.28769,0.00012,23.24136]
[1776586524804,42.45,75305.28,16.4,0.28769,0.00012,23.24136]
[1776586525573,42.45,75305.28,16.4,0.28769,0.00012,23.24136]
[1776586525674,42.45,75305.28,16.4,0.2877,0.00012,23.2416]
[1776586536594,42.45,75303.94,16.4,0.28753,0.00012,23.23492]
[1776586536683,42.45,75303.94,16.4,0.28753,0.00012,23.23492]
[1776586538012,42.44,75303.83,16.4,0.28748,0.00012,23.23035]
[1776586539731,42.44,75303.83,16.4,0.28748,0.00012,23.2303]
[1776586543475,42.44,75301.79,16.4,0.28724,0.00012,23.22041]
[1776586544545,42.44,75299.59,16.4,0.28698,0.00012,23.20976]
[1776586548205,42.44,75299.1,16.4,0.28693,0.00012,23.20754]
[1776586548210,42.44,75299.1,16.4,0.28693,0.00012,23.20754]
[1776586554484,42.44,75298.19,16.4,0.28683,0.00012,23.20348]
[1776586559771,42.45,75299.27,16.4,0.28696,0.00012,23.20888]
[1776586563702,42.45,75301.26,16.4,0.2872,0.00012,23.21865]
[1776586570069,42.45,75307.68,16.4,0.28796,0.00012,23.24964]
[1776586576638,42.45,75308.34,16.4,0.28804,0.00012,23.25288]
[1776586579439,42.45,75308.79,16.4,0.28809,0.00012,23.25506]
[1776586583569,42.45,75308.98,16.4,0.28812,0.00012,23.25631]
[1776586585079,42.45,75314.38,16.4,0.28877,0.00012,23.28271]
[1776586590736,42.46,75317.68,16.4,0.28918,0.00012,23.29931]
[1776586595132,42.46,75316.55,16.4,0.28904,0.00012,23.29076]
[1776586600807,42.46,75316.62,16.4,0.28907,0.00012,23.29178]
[1776586605841,42.47,75317.12,16.4,0.28914,0.00012,23.29471]
[1776586610774,42.47,75318.67,16.4,0.28933,0.00012,23.30252]
[1776586613684,42.47,75318.38,16.4,0.28931,0.00012,23.30142]
[1776586613747,42.47,75318.38,16.4,0.28931,0.00012,23.30151]
[1776586618933,42.47,75323.5,16.4,0.28993,0.00012,23.32676]
[1776586620787,42.47,75323.5,16.4,0.28993,0.00012,23.32676]
[1776586622486,42.48,75323.6,16.4,0.28995,0.00012,23.32748]
[1776586622693,42.48,75323.6,16.4,0.28995,0.00012,23.32748]
[1776586629007,42.48,75327.84,16.4,0.29048,0.00012,23.34857]
[1776586636056,42.48,75328.66,16.4,0.29059,0.00012,23.3532]
[1776586641091,42.49,75328.72,16.4,0.29061,0.00012,23.35396]
[1776586647132,42.49,75328.58,16.4,0.29061,0.00012,23.35383]
[1776586652168,42.49,75329.5,16.4,0.29071,0.00012,23.35507]
[1776586658210,42.5,75328.46,16.4,0.2906,0.00012,23.35065]
[1776586661253,42.5,75327.87,16.4,0.29053,0.00012,23.34793]
[1776586661268,42.5,75327.87,16.4,0.29053,0.00012,23.34793]
[1776586661315,42.5,75327.87,16.4,0.29053,0.00012,23.34793]
[1776586662723,42.5,75305.92,16.4,0.28795,0.00012,23.24321]
[1776586662898,42.5,75305.92,16.4,0.28795,0.00012,23.24321]
[1776586663574,42.5,75305.92,16.4,0.28795,0.00012,23.24321]
[1776586664426,42.5,75304.54,16.4,0.28779,0.00012,23.2369]
[1776586672312,42.51,75305.17,16.4,0.28791,0.00012,23.24174]
[1776586673295,42.51,75305.17,16.4,0.28791,0.00012,23.24174]
[1776586673319,42.51,75304.9,16.4,0.28789,0.00012,23.24064]
[1776586677340,42.51,75304.42,16.4,0.28784,0.00012,23.23858]
[1776586682382,42.52,75304.36,16.4,0.28785,0.00012,23.2391]
[1776586687417,42.52,75302.98,16.4,0.2877,0.00012,23.23303]
[1776586692452,42.52,75296.67,16.4,0.28698,0.00012,23.20327]
[1776586697487,42.53,75290.29,16.4,0.28624,0.00012,23.17329]
[1776586698919,42.53,75289.66,16.4,0.28618,0.00012,23.17042]
[1776586700034,42.53,75286.87,16.4,0.28585,0.00012,23.15713]
[1776586700038,42.53,75286.87,16.4,0.28585,0.00012,23.15713]
[1776586700039,42.53,75286.87,16.4,0.28585,0.00012,23.15713]
[1776586705543,42.53,75281.75,16.4,0.28528,0.00012,23.13364]
[1776586710578,42.54,75281.08,16.4,0.28523,0.00012,23.13145]
[1776586710931,42.54,75281.08,16.4,0.28523,0.00012,23.13145]
[1776586710932,42.54,75281.08,16.4,0.28523,0.00012,23.13145]
[1776586720648,42.55,75275.02,16.4,0.28456,0.00012,23.10072]
[1776586723806,42.55,75274.83,16.4,0.28455,0.00012,23.10026]
[1776586724722,42.56,75274.22,16.4,0.28448,0.00012,23.09753]
[1776586730418,42.56,75267.88,16.4,0.28377,0.00012,23.06806]
[1776586731530,42.56,75267.58,16.4,0.28374,0.00012,23.06686]
[1776586731590,42.56,75267.58,16.4,0.28374,0.00012,23.06686]
[1776586731611,42.56,75267.58,16.4,0.28374,0.00012,23.06686]
[1776586731790,42.56,75267.58,16.4,0.28374,0.00012,23.06686]
[1776586732657,42.57,75268.91,16.4,0.28391,0.00012,23.07357]
[1776586733782,42.57,75270.26,16.4,0.28406,0.00012,23.08015]
[1776586739091,42.57,75267.52,16.4,0.28375,0.00012,23.06694]
[1776586743809,42.57,75276.27,16.4,0.28478,0.00012,23.10959]
[1776586746456,42.57,75275.21,16.4,0.28465,0.00012,23.10444]
[1776586752873,42.57,75274.43,16.4,0.28456,0.00012,23.10073]
[1776586757558,42.57,75274.39,16.4,0.28456,0.00012,23.10056]
[1776586762381,42.57,75272.29,16.4,0.28432,0.00012,23.0906]
[1776586767978,42.57,75268.85,16.4,0.28392,0.00012,23.07415]
[1776586773634,42.57,75273.36,16.4,0.28443,0.00012,23.09254]
[1776586776628,42.57,75276.79,16.4,0.28483,0.00012,23.1092]
[1776586782076,42.57,75276.39,16.4,0.28479,0.00012,23.10732]
[1776586787111,42.57,75276.17,16.4,0.28476,0.00012,23.10631]
[1776586794161,42.57,75272.33,16.4,0.28432,0.00012,23.08785]
[1776586799196,42.57,75274.0,16.4,0.28451,0.00012,23.09607]
[1776586806246,42.57,75273.1,16.4,0.28441,0.00012,23.09186]
[1776586811281,42.57,75272.83,16.4,0.28438,0.00012,23.09067]
[1776586816316,42.58,75272.76,16.4,0.28438,0.00012,23.09046]
[1776586820292,42.58,75272.76,16.4,0.28438,0.00012,23.09046]
[1776586822318,42.58,75271.57,16.4,0.28424,0.00012,23.08481]
[1776586822343,42.58,75271.57,16.4,0.28424,0.00012,23.08481]
[1776586822552,42.58,75271.57,16.4,0.28424,0.00012,23.08481]
[1776586822629,42.58,75271.57,16.4,0.28424,0.00012,23.08481]
[1776586822723,42.58,75271.57,16.4,0.28424,0.00012,23.08481]
[1776586823962,42.58,75270.15,16.4,0.28408,0.00012,23.07797]
[1776586823371,42.58,75259.0,16.4,0.28278,0.00012,23.02377]
[1776586825208,42.58,75256.92,16.4,0.28253,0.00012,23.01367]
[1776586829968,42.58,75256.38,16.4,0.28248,0.00012,23.01132]
[1776586832921,42.58,75256.5,16.4,0.28248,0.00012,23.00868]
[1776586837608,42.58,75249.4,16.4,0.28167,0.00012,22.97475]
[1776586840339,42.59,75248.77,16.4,0.28161,0.00012,22.97211]
[1776586840373,42.59,75248.77,16.4,0.28161,0.00012,22.97211]
[1776586840627,42.59,75248.77,16.4,0.28161,0.00012,22.97211]
[1776586840640,42.59,75248.77,16.4,0.28161,0.00012,22.97211]
[1776586840672,42.59,75248.77,16.4,0.28161,0.00012,22.97211]
[1776586840708,42.59,75248.7,16.4,0.2816,0.00012,22.97191]
[1776586841672,42.59,75248.7,16.4,0.2816,0.00012,22.97191]
[1776586847544,42.53,75252.08,16.4,0.28172,0.00012,22.97753]
[1776586851831,42.51,75251.79,16.4,0.28157,0.00012,22.97159]
[1776586851932,42.5,75251.96,16.4,0.28155,0.00012,22.971]
[1776586858621,42.56,75251.98,16.4,0.28185,0.00012,22.98281]
[1776586863051,42.58,75252.01,16.4,0.28194,0.00012,22.9863]
[1776586864948,42.58,75252.01,16.4,0.28195,0.00012,22.98661]
[1776586864980,42.58,75252.01,16.4,0.28195,0.00012,22.98661]
[1776586865037,42.58,75261.24,16.4,0.28303,0.00012,23.03176]
[1776586865883,42.58,75271.86,16.4,0.28427,0.00012,23.08345]
[1776586871712,42.58,75274.01,16.4,0.28453,0.00012,23.0942]
[1776586873749,42.58,75274.01,16.4,0.28453,0.00012,23.0942]
[1776586873762,42.58,75274.01,16.4,0.28454,0.00012,23.09432]
[1776586879768,42.57,75273.37,16.4,0.28442,0.00012,23.08971]
[1776586885810,42.57,75272.97,16.4,0.28434,0.00012,23.08621]
[1776586890527,42.56,75268.5,16.4,0.28379,0.00012,23.06346]
[1776586890845,42.56,75258.34,16.4,0.28259,0.00012,23.01377]
[1776586893004,42.56,75256.6,16.4,0.28236,0.00012,23.00146]
[1776586894367,42.55,75251.8,16.4,0.28175,0.00012,22.97615]
[1776586894406,42.55,75251.8,16.4,0.28175,0.00012,22.97615]
[1776586894444,42.55,75251.8,16.4,0.28175,0.00012,22.97615]
[1776586894666,42.55,75251.8,16.4,0.28175,0.00012,22.97615]
[1776586899908,42.54,75245.15,16.4,0.28092,0.00012,22.94129]
[1776586904943,42.53,75244.4,16.4,0.28082,0.00012,22.93696]
[1776586909978,42.53,75244.41,16.4,0.2808,0.00012,22.93638]
[1776586915013,42.53,75241.28,16.4,0.28042,0.00012,22.92039]
[1776586920048,42.52,75241.57,16.4,0.28044,0.00012,22.92122]
[1776586925083,42.52,75242.74,16.4,0.28056,0.00012,22.92634]
[1776586930117,42.52,75243.33,16.4,0.28061,0.00012,22.92859]
[1776586935153,42.51,75250.56,16.4,0.28144,0.00012,22.96328]
[1776586941198,42.51,75251.64,16.4,0.28154,0.00012,22.96759]
[1776586946233,42.5,75252.12,16.4,0.28157,0.00012,22.96908]
[1776586951268,42.5,75252.34,16.4,0.28155,0.00012,22.96572]
[1776586959324,42.49,75249.32,16.4,0.28117,0.00012,22.94973]
[1776586964359,42.49,75245.7,16.4,0.28073,0.00012,22.93128]
[1776586967905,42.49,75245.43,16.4,0.28069,0.00012,22.9297]
[1776586968006,42.49,75244.84,16.4,0.28062,0.00012,22.92655]
[1776586973956,42.49,75245.02,16.4,0.28063,0.00012,22.92722]
[1776586979464,42.48,75246.03,16.4,0.28073,0.00012,22.9312]
[1776586984500,42.48,75244.23,16.4,0.2805,0.00012,22.92182]
[1776586991549,42.47,75244.92,16.4,0.28056,0.00012,22.9245]
[1776586996584,42.47,75240.48,16.4,0.28003,0.00012,22.90214]
[1776586998050,42.47,75240.48,16.4,0.28003,0.00012,22.90214]
[1776587003118,42.47,75231.01,16.4,0.27892,0.00012,22.85515]
[1776587008668,42.47,75231.75,16.4,0.279,0.00012,22.8585]
[1776587012092,42.47,75234.74,16.4,0.27935,0.00012,22.87317]
[1776587017731,42.47,75237.84,16.4,0.27967,0.00012,22.88436]
[1776587022765,42.46,75236.65,16.4,0.27953,0.00012,22.87819]
[1776587027801,42.46,75235.2,16.4,0.27935,0.00012,22.87081]
[1776587029543,42.46,75235.2,16.4,0.27935,0.00012,22.87081]
[1776587034850,42.46,75231.44,16.4,0.27891,0.00012,22.85201]
[1776587039884,42.46,75231.41,16.4,0.2789,0.00012,22.85176]
[1776587043576,42.46,75231.79,16.4,0.27895,0.00012,22.85359]
[1776587048948,42.46,75237.34,16.4,0.27958,0.00012,22.88071]
[1776587053983,42.46,75237.81,16.4,0.27963,0.00012,22.88279]
[1776587059017,42.46,75239.19,16.4,0.27979,0.00012,22.88934]
[1776587064053,42.46,75237.92,16.4,0.27963,0.00012,22.88284]
[1776587069088,42.46,75232.37,16.4,0.27898,0.00012,22.8553]
[1776587074123,42.46,75232.6,16.4,0.27898,0.00012,22.85274]
[1776587080165,42.46,75231.42,16.4,0.27885,0.00012,22.84687]
[1776587085200,42.46,75231.75,16.4,0.27889,0.00012,22.84851]
[1776587090235,42.46,75230.47,16.4,0.27874,0.00012,22.84222]
[1776587091780,42.46,75230.86,16.4,0.27878,0.00012,22.84416]
[1776587095018,42.46,75231.02,16.4,0.2788,0.00012,22.84497]
[1776587095270,42.46,75240.03,16.4,0.27985,0.00012,22.88946]
[1776587097474,42.46,75244.2,16.4,0.28034,0.00012,22.90991]
[1776587104332,42.45,75239.53,16.4,0.27979,0.00012,22.88671]
[1776587109369,42.45,75239.04,16.4,0.27973,0.00012,22.8842]
[1776587110666,42.45,75239.21,16.4,0.27975,0.00012,22.88502]
[1776587118433,42.45,75237.05,16.4,0.27949,0.00012,22.87429]
[1776587123468,42.45,75231.82,16.4,0.27889,0.00012,22.84852]
[1776587125178,42.45,75231.82,16.4,0.27889,0.00012,22.84852]
[1776587130522,42.45,75231.87,16.4,0.2789,0.00012,22.84895]
[1776587133833,42.45,75231.72,16.5,0.27885,0.00012,22.84463]
[1776587133867,42.45,75232.06,16.5,0.2789,0.00012,22.84637]
[1776587139586,42.46,75231.78,16.5,0.27887,0.00012,22.84509]
[1776587143176,42.46,75232.1,16.5,0.2789,0.00012,22.84669]
[1776587143211,42.46,75232.1,16.5,0.2789,0.00012,22.84669]
[1776587144326,42.46,75232.1,16.5,0.2789,0.00012,22.84673]
[1776587146113,42.46,75244.72,16.5,0.28037,0.00012,22.90893]
[1776587146312,42.46,75244.72,16.5,0.28037,0.00012,22.90893]
[1776587151671,42.45,75248.91,16.5,0.28085,0.00012,22.92913]
[1776587156920,42.45,75246.83,16.5,0.28061,0.00012,22.91873]
[1776587160159,42.45,75246.56,16.5,0.28057,0.00012,22.91719]
[1776587161129,42.45,75246.53,16.5,0.28056,0.00012,22.91694]
[1776587168790,42.45,75246.54,16.5,0.28055,0.00012,22.91658]
[1776587171871,42.45,75246.54,16.5,0.28055,0.00012,22.91658]
[1776587172297,42.45,75246.54,16.5,0.28055,0.00012,22.91658]
[1776587173337,42.45,75246.51,16.5,0.28055,0.00012,22.91623]
[1776587174094,42.45,75246.51,16.5,0.28054,0.00012,22.91618]
[1776587180873,42.45,75246.09,16.5,0.28048,0.00012,22.91372]
[1776587186916,42.44,75244.52,16.5,0.28029,0.00012,22.90571]
[1776587191772,42.44,75244.52,16.5,0.28029,0.00012,22.90571]
[1776587203028,42.44,75246.06,16.5,0.28043,0.00012,22.90895]
[1776587208776,42.44,75246.06,16.5,0.28043,0.00012,22.90895]
[1776587214105,42.44,75246.13,16.5,0.28043,0.00012,22.90883]
[1776587223963,42.44,75247.7,16.5,0.28061,0.00012,22.91637]
[1776587223965,42.44,75247.7,16.5,0.28061,0.00012,22.91637]
[1776587229210,42.43,75246.32,16.5,0.28043,0.00012,22.90905]
[1776587235252,42.43,75246.48,16.5,0.28044,0.00012,22.90957]
[1776587240287,42.43,75246.5,16.5,0.28044,0.00012,22.90944]
[1776587244862,42.43,75246.69,16.5,0.28046,0.00012,22.91022]
[1776587250357,42.43,75246.69,16.5,0.28045,0.00012,22.90982]
[1776587255392,42.43,75246.95,16.5,0.28045,0.00012,22.90715]
[1776587261434,42.43,75246.89,16.5,0.28043,0.00012,22.90645]
[1776587269489,42.42,75246.37,16.5,0.28036,0.00012,22.90336]
[1776587275532,42.42,75246.87,16.5,0.28041,0.00012,22.90546]
[1776587281573,42.42,75247.7,16.5,0.28049,0.00012,22.90919]
[1776587286609,42.42,75251.09,16.5,0.28088,0.00012,22.92559]
[1776587291644,42.42,75252.16,16.5,0.281,0.00012,22.93051]
[1776587297690,42.41,75248.96,16.5,0.28062,0.00012,22.9144]
[1776587302741,42.41,75244.98,16.5,0.28015,0.00012,22.89468]
[1776587302798,42.41,75244.98,16.5,0.28015,0.00012,22.89468]
[1776587306747,42.41,75244.98,16.5,0.28015,0.00012,22.89465]
[1776587307218,42.41,75244.98,16.5,0.28015,0.00012,22.89465]
[1776587307300,42.41,75232.03,16.5,0.27863,0.00012,22.8303]
[1776587307826,42.41,75232.03,16.5,0.27863,0.00012,22.8303]
[1776587307924,42.41,75223.22,16.5,0.2776,0.00012,22.78661]
[1776587310049,42.41,75220.0,16.5,0.27722,0.00012,22.77037]
[1776587314843,42.4,75226.43,16.5,0.27791,0.00012,22.79745]
[1776587319213,42.4,75221.17,16.5,0.27728,0.00012,22.77036]
[1776587324881,42.39,75220.99,16.5,0.27722,0.00012,22.76797]
[1776587330923,42.39,75220.22,16.5,0.2771,0.00012,22.76293]
[1776587332697,42.39,75220.22,16.5,0.2771,0.00012,22.76293]
[1776587337972,42.38,75220.22,16.5,0.27707,0.00012,22.76157]
[1776587338660,42.38,75220.22,16.5,0.27707,0.00012,22.76157]
[1776587344015,42.37,75219.15,16.5,0.27691,0.00012,22.75496]
[1776587347457,42.37,75214.92,16.5,0.27641,0.00012,22.73353]
[1776587347459,42.37,75212.08,16.5,0.27608,0.00012,22.7192]
[1776587348369,42.37,75212.08,16.5,0.27608,0.00012,22.7192]
[1776587351155,42.36,75205.04,16.5,0.27522,0.00012,22.68259]
[1776587351159,42.36,75205.04,16.5,0.27522,0.00012,22.68259]
[1776587353037,42.36,75204.21,16.5,0.27511,0.00012,22.67751]
[1776587355088,42.36,75203.57,16.5,0.27502,0.00012,22.67384]
[1776587356176,42.35,75203.5,16.5,0.27499,0.00012,22.67257]
[1776587362141,42.34,75204.66,16.5,0.27505,0.00012,22.67521]
[1776587367176,42.32,75201.04,16.5,0.27457,0.00012,22.6548]
[1776587372211,42.31,75199.51,16.5,0.27432,0.00012,22.64131]
[1776587373136,42.31,75199.51,16.5,0.27432,0.00012,22.64131]
[1776587373402,42.31,75199.51,16.5,0.27432,0.00012,22.64131]
[1776587375246,42.31,75195.87,16.5,0.27387,0.00012,22.62218]
[1776587378778,42.3,75195.8,16.5,0.27383,0.00012,22.62025]
[1776587384296,42.29,75191.57,16.5,0.27328,0.00012,22.59664]
[1776587389331,42.28,75186.66,16.5,0.27267,0.00012,22.57004]
[1776587392352,42.28,75177.8,16.5,0.27162,0.00012,22.52422]
[1776587393535,42.28,75177.8,16.5,0.27162,0.00012,22.52422]
[1776587395166,42.28,75176.8,16.5,0.2715,0.00012,22.51885]
[1776587398763,42.27,75176.22,16.5,0.27139,0.00012,22.51444]
[1776587401986,42.27,75175.19,16.5,0.27125,0.00012,22.50833]
[1776587407542,42.26,75182.1,16.5,0.27202,0.00012,22.54183]
[1776587409214,42.26,75190.13,16.5,0.27294,0.00012,22.58213]
[1776587410191,42.25,75185.76,16.5,0.27241,0.00012,22.55935]
[1776587411282,42.25,75184.37,16.5,0.27225,0.00012,22.55198]
[1776587416544,42.24,75176.09,16.5,0.27124,0.00012,22.50813]
[1776587419990,42.24,75173.96,16.5,0.27098,0.00012,22.49647]
[1776587420739,42.24,75173.96,16.5,0.27098,0.00012,22.49647]
[1776587430642,42.22,75167.09,16.5,0.27011,0.00012,22.45858]
[1776587433152,42.22,75166.67,16.5,0.27003,0.00012,22.45253]
[1776587433184,42.22,75166.67,16.5,0.27003,0.00012,22.45253]
[1776587433367,42.22,75166.67,16.5,0.27003,0.00012,22.45253]
[1776587438700,42.22,75162.04,16.5,0.26946,0.00012,22.42725]
[1776587443735,42.21,75163.56,16.5,0.26961,0.00012,22.43383]
[1776587448770,42.2,75160.54,16.5,0.26923,0.00012,22.41726]
[1776587451088,42.2,75161.16,16.5,0.26929,0.00012,22.41999]
[1776587457252,42.17,75153.99,16.5,0.26832,0.00012,22.37696]
[1776587457616,42.17,75153.99,16.5,0.26832,0.00012,22.37696]
[1776587457695,42.17,75153.99,16.5,0.26832,0.00012,22.37696]
[1776587458095,42.17,75152.52,16.5,0.26814,0.00012,22.36924]
[1776587458313,42.17,75152.52,16.5,0.26814,0.00012,22.36924]
[1776587458583,42.17,75152.52,16.5,0.26814,0.00012,22.36924]
[1776587458719,42.17,75137.91,16.5,0.26646,0.00011,22.29384]
[1776587458889,42.17,75137.91,16.5,0.26646,0.00011,22.29384]
[1776587459812,42.17,75142.45,16.5,0.26698,0.00011,22.31722]
[1776587460027,42.17,75142.45,16.5,0.26698,0.00011,22.31722]
[1776587460664,42.17,75142.45,16.5,0.26698,0.00011,22.31722]
[1776587460706,42.17,75142.45,16.5,0.26698,0.00011,22.31722]
[1776587460854,42.17,75133.83,16.5,0.26598,0.00011,22.27255]
[1776587462127,42.17,75121.14,16.5,0.26453,0.00011,22.20686]
[1776587463525,42.17,75121.14,16.5,0.26453,0.00011,22.20686]
[1776587465613,42.17,75119.58,16.5,0.26435,0.00011,22.19877]
[1776587470924,42.17,75123.23,16.5,0.26476,0.00011,22.21758]
[1776587475959,42.17,75120.94,16.5,0.2645,0.00011,22.20569]
[1776587480994,42.17,75122.26,16.5,0.26465,0.00011,22.21253]
[1776587486029,42.17,75121.13,16.5,0.26452,0.00011,22.20671]
[1776587490204,42.17,75119.31,16.5,0.26432,0.00011,22.19734]
[1776587491516,42.17,75118.82,16.5,0.26426,0.00011,22.19485]
[1776587491535,42.17,75118.82,16.5,0.26426,0.00011,22.19485]
[1776587497106,42.17,75116.31,16.5,0.26396,0.00011,22.17844]
[1776587500127,42.17,75127.16,16.5,0.2652,0.00011,22.23476]
[1776587505162,42.17,75130.34,16.5,0.26556,0.00011,22.25115]
[1776587507107,42.17,75130.53,16.5,0.26559,0.00011,22.25212]
[1776587507907,42.17,75136.23,16.5,0.26624,0.00011,22.28148]
[1776587508364,42.17,75136.23,16.5,0.26624,0.00011,22.28148]
[1776587511104,42.17,75142.77,16.5,0.26698,0.00011,22.31502]
[1776587514579,42.17,75142.79,16.5,0.26698,0.00011,22.31481]
[1776587521274,42.17,75146.82,16.5,0.26742,0.00011,22.33476]
[1776587526309,42.16,75146.9,16.5,0.26742,0.00011,22.33459]
[1776587531344,42.16,75147.42,16.5,0.26746,0.00011,22.33666]
[1776587536105,42.16,75147.35,16.5,0.26745,0.00011,22.33605]
[1776587536194,42.16,75147.35,16.5,0.26745,0.00011,22.33605]
[1776587542421,42.15,75144.57,16.5,0.2671,0.00011,22.32057]
[1776587547455,42.15,75145.26,16.5,0.26717,0.00011,22.32352]
[1776587552491,42.15,75143.67,16.5,0.26695,0.00011,22.31108]
[1776587553130,42.15,75143.67,16.5,0.26695,0.00011,22.31108]
[1776587553627,42.15,75143.67,16.5,0.26695,0.00011,22.31108]
[1776587566368,42.14,75140.25,16.5,0.26653,0.00011,22.29247]
[1776587566571,42.14,75140.25,16.5,0.26653,0.00011,22.29247]
[1776587566775,42.14,75140.25,16.5,0.26653,0.00011,22.29247]
[1776587567596,42.14,75151.33,16.5,0.26779,0.00012,22.34907]
[1776587572631,42.14,75151.37,16.5,0.26778,0.00012,22.34854]
[1776587577666,42.13,75150.09,16.5,0.26762,0.00012,22.3412]
[1776587579448,42.13,75148.83,16.5,0.26747,0.00012,22.33457]
[1776587584716,42.13,75140.32,16.5,0.26647,0.00011,22.29002]
[1776587589826,42.13,75140.92,16.5,0.26653,0.00011,22.29268]
[1776587595793,42.12,75139.79,16.5,0.26638,0.00011,22.28612]
[1776587602843,42.12,75140.2,16.5,0.26641,0.00011,22.28753]
[1776587607878,42.12,75141.08,16.5,0.2665,0.00011,22.29157]
[1776587612913,42.12,75140.99,16.5,0.26646,0.00011,22.28694]
[1776587621976,42.11,75140.72,16.5,0.2664,0.00011,22.28469]
[1776587627010,42.11,75143.89,16.5,0.26676,0.00012,22.30057]
[1776587632049,42.11,75142.94,16.5,0.26664,0.00011,22.29513]
[1776587637084,42.11,75142.87,16.5,0.26661,0.00011,22.29424]
[1776587640109,42.11,75143.6,16.5,0.26669,0.00012,22.29779]
[1776587649531,42.1,75138.44,16.5,0.26608,0.00011,22.27011]
[1776587656217,42.1,75134.96,16.5,0.26566,0.00011,22.25146]
[1776587658232,42.1,75146.44,16.5,0.26698,0.00012,22.31061]
[1776587659010,42.1,75146.44,16.5,0.26698,0.00012,22.31061]
[1776587659028,42.1,75146.44,16.5,0.26698,0.00012,22.31061]
[1776587664273,42.09,75148.96,16.5,0.26725,0.00012,22.32284]
[1776587665383,42.09,75148.96,16.5,0.26725,0.00012,22.32284]
[1776587665633,42.09,75148.96,16.5,0.26725,0.00012,22.32284]
[1776587671327,42.09,75156.68,16.5,0.26809,0.00012,22.35778]
[1776587677366,42.08,75156.61,16.5,0.26805,0.00012,22.35618]
[1776587682401,42.08,75157.15,16.5,0.26809,0.00012,22.35804]
[1776587687436,42.07,75157.33,16.5,0.26809,0.00012,22.35803]
[1776587692470,42.07,75158.07,16.5,0.26815,0.00012,22.36088]
[1776587697245,42.07,75163.1,16.5,0.26871,0.00012,22.38591]
[1776587698698,42.06,75168.97,16.5,0.26939,0.00012,22.4158]
[1776587699041,42.06,75168.97,16.5,0.26939,0.00012,22.4158]
[1776587704555,42.06,75176.32,16.5,0.27019,0.00012,22.45158]
[1776587710642,42.05,75176.32,16.5,0.27019,0.00012,22.45131]
[1776587715811,42.04,75176.32,16.5,0.27013,0.00012,22.44893]
[1776587716801,42.04,75176.32,16.5,0.27012,0.00012,22.44868]
[1776587722681,42.03,75181.7,16.5,0.2707,0.00012,22.47435]
[1776587728723,42.03,75177.86,16.5,0.27022,0.00012,22.45321]
[1776587733758,42.02,75172.64,16.5,0.26956,0.00012,22.42166]
[1776587738792,42.02,75178.6,16.5,0.27023,0.00012,22.45115]
[1776587745843,42.01,75178.52,16.5,0.27018,0.00012,22.44914]
[1776587752892,42.0,75179.17,16.5,0.27022,0.00012,22.45095]
[1776587757927,42.0,75180.49,16.5,0.27035,0.00012,22.45665]
[1776587758150,42.0,75180.49,16.5,0.27035,0.00012,22.45665]
[1776587758342,42.0,75180.49,16.5,0.27035,0.00012,22.45665]
[1776587758983,42.0,75180.49,16.5,0.27035,0.00012,22.45665]
[1776587759004,42.0,75197.92,16.5,0.27237,0.00012,22.5454]
[1776587759234,42.0,75197.92,16.5,0.27237,0.00012,22.5454]
[1776587759941,41.99,75210.6,16.5,0.27384,0.00012,22.6095]
[1776587760185,41.99,75210.6,16.5,0.27384,0.00012,22.6095]
[1776587760408,41.99,75210.6,16.5,0.27384,0.00012,22.6095]
[1776587760948,41.99,75213.77,16.5,0.2742,0.00012,22.62519]
[1776587763418,41.99,75214.88,16.5,0.27432,0.00012,22.63041]
[1776587763969,41.99,75209.37,16.5,0.27367,0.00012,22.6023]
[1776587767238,41.98,75204.17,16.5,0.27304,0.00012,22.57489]
[1776587775046,41.97,75213.91,16.5,0.27412,0.00012,22.62168]
[1776587775262,41.97,75213.91,16.5,0.27412,0.00012,22.62168]
[1776587778887,41.97,75215.55,16.5,0.27428,0.00012,22.62884]
[1776587779074,41.96,75216.03,16.5,0.27433,0.00012,22.63089]
[1776587780581,41.96,75217.04,16.5,0.27444,0.00012,22.63573]
[1776587781090,41.96,75219.43,16.5,0.27471,0.00012,22.64755]
[1776587782639,41.96,75220.57,16.5,0.27483,0.00012,22.65292]
[1776587787127,41.95,75222.81,16.5,0.27506,0.00012,22.66263]
[1776587788167,41.95,75222.66,16.5,0.27503,0.00012,22.66146]
[1776587793126,41.94,75222.55,16.5,0.27495,0.00012,22.6556]
[1776587793689,41.94,75225.71,16.5,0.27531,0.00012,22.67117]
[1776587793752,41.94,75225.71,16.5,0.27531,0.00012,22.67117]
[1776587798151,41.93,75226.0,16.5,0.27529,0.00012,22.67051]
[1776587800344,41.93,75226.0,16.5,0.27528,0.00012,22.67009]
[1776587803166,41.92,75226.0,16.5,0.27526,0.00012,22.66924]
[1776587807208,41.91,75225.11,16.5,0.27509,0.00012,22.66219]
[1776587808173,41.91,75225.11,16.5,0.27508,0.00012,22.66177]
[1776587811348,41.9,75225.52,16.5,0.2751,0.00012,22.6626]
[1776587812195,41.9,75226.09,16.5,0.27516,0.00012,22.66507]
[1776587813173,41.9,75226.12,16.5,0.27515,0.00012,22.6648]
[1776587815292,41.9,75226.12,16.5,0.27514,0.00012,22.66438]
[1776587816231,41.89,75226.12,16.5,0.27512,0.00012,22.66355]
[1776587821377,41.88,75226.12,16.5,0.27508,0.00012,22.66191]
[1776587823122,41.88,75224.8,16.5,0.2749,0.00012,22.6544]
[1776587828437,41.87,75223.45,16.5,0.27468,0.00012,22.64475]
[1776587833684,41.86,75223.38,16.5,0.27463,0.00012,22.64284]
[1776587835070,41.86,75223.11,16.5,0.27458,0.00012,22.6407]
[1776587840523,41.84,75223.49,16.5,0.27456,0.00012,22.63999]
[1776587844226,41.84,75223.41,16.5,0.27453,0.00012,22.63884]
[1776587844304,41.84,75223.41,16.5,0.27453,0.00012,22.63884]
[1776587849586,41.83,75222.12,16.5,0.27432,0.00012,22.62976]
[1776587854621,41.82,75228.72,16.5,0.27503,0.00012,22.65784]
[1776587859658,41.81,75229.4,16.5,0.27506,0.00012,22.65938]
[1776587864694,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587865334,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587865542,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587865708,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587865904,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587865940,41.8,75230.23,16.5,0.27511,0.00012,22.66166]
[1776587866003,41.8,75237.84,16.5,0.27599,0.00012,22.69981]
[1776587868722,41.79,75246.66,16.5,0.27701,0.00012,22.74329]
[1776587873757,41.78,75247.24,16.5,0.27703,0.00012,22.7444]
[1776587874811,41.78,75247.24,16.5,0.27703,0.00012,22.7444]
[1776587875374,41.78,75249.74,16.5,0.27732,0.00012,22.75665]
[1776587876308,41.78,75257.31,16.5,0.2782,0.00012,22.7944]
[1776587876310,41.78,75257.31,16.5,0.2782,0.00012,22.7944]
[1776587876779,41.78,75260.22,16.5,0.27854,0.00012,22.80896]
[1776587877354,41.78,75260.22,16.5,0.27854,0.00012,22.80896]
[1776587877942,41.78,75261.34,16.5,0.27867,0.00012,22.81417]
[1776587878478,41.78,75261.34,16.5,0.27867,0.00012,22.81417]
[1776587878793,41.78,75265.41,16.5,0.27914,0.00012,22.83417]
[1776587880661,41.78,75265.9,16.5,0.27919,0.00012,22.83652]
[1776587886132,41.78,75271.06,16.5,0.27981,0.00012,22.86265]
[1776587886202,41.78,75271.06,16.5,0.27981,0.00012,22.86265]
[1776587886229,41.78,75271.16,16.5,0.27983,0.00012,22.86326]
[1776587887856,41.78,75280.07,16.5,0.28088,0.00012,22.90748]
[1776587888879,41.78,75280.07,16.5,0.28088,0.00012,22.90748]
[1776587889193,41.78,75280.07,16.5,0.28088,0.00012,22.90748]
[1776587893099,41.77,75281.17,16.5,0.28099,0.00012,22.91222]
[1776587893101,41.77,75281.17,16.5,0.28099,0.00012,22.91222]
[1776587898935,41.77,75278.81,16.5,0.28068,0.00012,22.89937]
[1776587902450,41.76,75285.99,16.5,0.28152,0.00012,22.93468]
[1776587908000,41.76,75284.6,16.5,0.28133,0.00012,22.92666]
[1776587913035,41.75,75278.21,16.5,0.28053,0.00012,22.89036]
[1776587918070,41.75,75282.86,16.5,0.28106,0.00012,22.91287]
[1776587923106,41.75,75282.71,16.5,0.28102,0.00012,22.91136]
[1776587928141,41.74,75283.77,16.5,0.28113,0.00012,22.91589]
[1776587930900,41.74,75283.66,16.5,0.28111,0.00012,22.91504]
[1776587931282,41.74,75283.66,16.5,0.28111,0.00012,22.91504]
[1776587939176,41.74,75283.69,16.5,0.28111,0.00012,22.91523]
[1776587947274,41.74,75281.47,16.5,0.28086,0.00012,22.90463]
[1776587947751,41.74,75281.47,16.5,0.28086,0.00012,22.90463]
[1776587947827,41.74,75281.47,16.5,0.28086,0.00012,22.90463]
[1776587949985,41.75,75270.82,16.5,0.2796,0.00012,22.85152]
[1776587950359,41.75,75270.81,16.5,0.2796,0.00012,22.85158]
[1776587952511,41.75,75270.11,16.5,0.27952,0.00012,22.84817]
[1776587955125,41.75,75270.04,16.5,0.27952,0.00012,22.84803]
[1776587955128,41.75,75270.04,16.5,0.27952,0.00012,22.84803]
[1776587957325,41.75,75266.21,16.5,0.27907,0.00012,22.82906]
[1776587958574,41.75,75265.97,16.5,0.27904,0.00012,22.82788]
[1776587960804,41.75,75263.07,16.5,0.27871,0.00012,22.81359]
[1776587967588,41.75,75261.82,16.5,0.27854,0.00012,22.80673]
[1776587970066,41.74,75261.82,16.5,0.27852,0.00012,22.80584]
[1776587974198,41.74,75260.96,16.5,0.27839,0.00012,22.79757]
[1776587974203,41.74,75260.96,16.5,0.27839,0.00012,22.79757]
[1776587975752,41.74,75260.89,16.5,0.27837,0.00012,22.79681]
[1776587976650,41.74,75260.85,16.5,0.27835,0.00012,22.7962]
[1776587977272,41.74,75260.85,16.5,0.27835,0.00012,22.7962]
[1776587987175,41.73,75261.53,16.5,0.27839,0.00012,22.79779]
[1776587992590,41.72,75251.73,16.5,0.2772,0.00012,22.74709]
[1776587995350,41.72,75250.97,16.5,0.2771,0.00012,22.74309]
[1776587998011,41.72,75250.45,16.5,0.27703,0.00012,22.73995]
[1776588000885,41.71,75250.35,16.5,0.277,0.00012,22.73877]
[1776588000981,41.71,75250.35,16.5,0.277,0.00012,22.73877]
[1776588001077,41.71,75250.35,16.5,0.27699,0.00012,22.73833]
[1776588002263,41.71,75250.35,16.5,0.27699,0.00012,22.73833]
[1776588002281,41.71,75250.35,16.5,0.27699,0.00012,22.73833]
[1776588009429,41.7,75247.12,16.5,0.27655,0.00012,22.71984]
[1776588009711,41.7,75247.19,16.5,0.27654,0.00012,22.71947]
[1776588015753,41.7,75247.98,16.5,0.27663,0.00012,22.72331]
[1776588020788,41.7,75247.7,16.5,0.2766,0.00012,22.72178]
[1776588025823,41.7,75251.09,16.5,0.27699,0.00012,22.73882]
[1776588031206,41.7,75251.16,16.5,0.277,0.00012,22.73906]
[1776588036900,41.7,75250.45,16.5,0.27689,0.00012,22.73167]
[1776588041936,41.69,75250.46,16.5,0.27689,0.00012,22.73165]
[1776588047977,41.69,75250.53,16.5,0.27689,0.00012,22.73194]
[1776588051652,41.69,75250.53,16.5,0.27689,0.00012,22.73194]
[1776588054969,41.69,75256.3,16.5,0.27757,0.00012,22.76099]
[1776588060327,41.69,75255.91,16.5,0.27752,0.00012,22.7589]
[1776588062430,41.69,75261.65,16.5,0.2782,0.00012,22.78771]
[1776588064034,41.69,75262.03,16.5,0.27825,0.00012,22.78957]
[1776588064733,41.69,75261.51,16.5,0.27818,0.00012,22.78689]
[1776588065099,41.69,75252.72,16.5,0.27714,0.00012,22.74248]
[1776588065728,41.69,75252.72,16.5,0.27714,0.00012,22.74248]
[1776588071141,41.69,75247.7,16.5,0.27655,0.00012,22.71714]
[1776588076176,41.69,75247.67,16.5,0.27654,0.00012,22.71704]
[1776588076844,41.69,75247.67,16.5,0.27654,0.00012,22.71704]
[1776588084232,41.69,75245.4,16.5,0.27628,0.00012,22.70563]
[1776588089268,41.69,75243.54,16.5,0.27606,0.00012,22.69633]
[1776588090834,41.69,75247.65,16.5,0.27655,0.00012,22.71717]
[1776588096319,41.69,75252.19,16.5,0.27706,0.00012,22.73641]
[1776588101356,41.69,75251.89,16.5,0.27702,0.00012,22.73482]
[1776588110419,41.69,75250.81,16.5,0.27689,0.00012,22.72929]
[1776588120490,41.69,75250.81,16.5,0.27689,0.00012,22.72928]
[1776588125524,41.69,75250.81,16.5,0.27689,0.00012,22.72928]
[1776588126690,41.69,75250.81,16.5,0.27689,0.00012,22.72928]
[1776588129595,41.69,75251.07,16.5,0.27692,0.00012,22.73059]
[1776588133771,41.69,75251.42,16.5,0.27696,0.00012,22.73236]
[1776588139627,41.69,75251.92,16.5,0.27702,0.00012,22.73487]
[1776588145666,41.69,75251.92,16.5,0.27702,0.00012,22.7348]
[1776588153723,41.69,75252.03,16.5,0.27701,0.00012,22.73168]
[1776588160139,41.69,75252.65,16.5,0.27708,0.00012,22.7348]
[1776588162133,41.69,75253.86,16.5,0.27722,0.00012,22.74088]
[1776588163261,41.69,75253.86,16.5,0.27722,0.00012,22.74087]
[1776588164826,41.69,75264.53,16.5,0.27849,0.00012,22.79492]
[1776588165774,41.69,75264.53,16.5,0.27849,0.00012,22.79492]
[1776588165824,41.69,75264.53,16.5,0.27849,0.00012,22.79492]
[1776588170868,41.7,75265.98,16.5,0.27869,0.00012,22.80337]
[1776588175335,41.7,75267.23,16.5,0.27886,0.00012,22.81042]
[1776588175363,41.7,75267.23,16.5,0.27886,0.00012,22.81042]
[1776588175364,41.7,75267.23,16.5,0.27886,0.00012,22.81042]
[1776588175406,41.7,75267.34,16.5,0.27888,0.00012,22.81116]
[1776588175880,41.7,75267.34,16.5,0.27888,0.00012,22.81116]
[1776588175904,41.7,75275.72,16.5,0.27988,0.00012,22.85321]
[1776588180944,41.71,75275.46,16.5,0.27987,0.00012,22.853]
[1776588186549,41.71,75276.76,16.5,0.28004,0.00012,22.86017]
[1776588186987,41.71,75276.95,16.5,0.28007,0.00012,22.86136]
[1776588192021,41.72,75276.49,16.5,0.28003,0.00012,22.85941]
[1776588198065,41.72,75274.1,16.5,0.27975,0.00012,22.8479]
[1776588198847,41.72,75274.1,16.5,0.27975,0.00012,22.8479]
[1776588204660,41.72,75275.1,16.5,0.27988,0.00012,22.85326]
[1776588210149,41.72,75273.32,16.5,0.27968,0.00012,22.84479]
[1776588216191,41.72,75272.7,16.5,0.27959,0.00012,22.83846]
[1776588222233,41.73,75272.31,16.5,0.27956,0.00012,22.8369]
[1776588223026,41.73,75272.31,16.5,0.27956,0.00012,22.8369]
[1776588228591,41.73,75262.38,16.5,0.27839,0.00012,22.78763]
[1776588229071,41.73,75262.38,16.5,0.27839,0.00012,22.78763]
[1776588229713,41.73,75262.38,16.5,0.2784,0.00012,22.78774]
[1776588229982,41.73,75262.38,16.5,0.2784,0.00012,22.78774]
[1776588235324,41.73,75262.35,16.5,0.27841,0.00012,22.78827]
[1776588241526,41.73,75263.57,16.5,0.27857,0.00012,22.79484]
[1776588241527,41.73,75263.57,16.5,0.27857,0.00012,22.79484]
[1776588244601,41.74,75264.15,16.5,0.27864,0.00012,22.79808]
[1776588251843,41.74,75266.47,16.5,0.27893,0.00012,22.81041]
[1776588259496,41.74,75273.39,16.5,0.27977,0.00012,22.84574]
[1776588264531,41.74,75272.03,16.5,0.27962,0.00012,22.83916]
[1776588270573,41.75,75271.35,16.5,0.27954,0.00012,22.83611]
[1776588276615,41.75,75268.73,16.5,0.27922,0.00012,22.81974]
[1776588281650,41.75,75267.74,16.5,0.27911,0.00012,22.81516]
[1776588282676,41.75,75267.74,16.5,0.27911,0.00012,22.81516]
[1776588285350,41.75,75267.03,16.5,0.27903,0.00012,22.81175]
[1776588289165,41.75,75265.57,16.5,0.27887,0.00012,22.80478]
[1776588290390,41.75,75265.47,16.5,0.27886,0.00012,22.80446]
[1776588295075,41.76,75265.26,16.5,0.27884,0.00012,22.80378]
[1776588295153,41.76,75265.26,16.5,0.27884,0.00012,22.80378]
[1776588300496,41.76,75262.16,16.5,0.27848,0.00012,22.78827]
[1776588301197,41.75,75261.44,16.5,0.27838,0.00012,22.78412]
[1776588302802,41.75,75261.26,16.5,0.27836,0.00012,22.78334]
[1776588303685,41.75,75261.22,16.5,0.27835,0.00012,22.78302]
[1776588305242,41.75,75262.16,16.5,0.27847,0.00012,22.78787]
[1776588307256,41.75,75263.25,16.5,0.2786,0.00012,22.79359]
[1776588307258,41.75,75263.25,16.5,0.2786,0.00012,22.79359]
[1776588308143,41.76,75264.39,16.5,0.27874,0.00012,22.79955]
[1776588308145,41.76,75264.39,16.5,0.27874,0.00012,22.79955]
[1776588309283,41.76,75264.47,16.5,0.27876,0.00012,22.80007]
[1776588309837,41.76,75264.47,16.5,0.27876,0.00012,22.80018]
[1776588312536,41.76,75264.75,16.5,0.2788,0.00012,22.80171]
[1776588312538,41.76,75264.75,16.5,0.2788,0.00012,22.80171]
[1776588312897,41.76,75264.57,16.5,0.27878,0.00012,22.80104]
[1776588312926,41.76,75264.57,16.5,0.27878,0.00012,22.80104]
[1776588312945,41.76,75264.57,16.5,0.27878,0.00012,22.80104]
[1776588312956,41.76,75264.57,16.5,0.27878,0.00012,22.80104]
[1776588313882,41.76,75249.34,16.5,0.27698,0.00012,22.72449]
[1776588319613,41.76,75247.39,16.5,0.27674,0.00012,22.71438]
[1776588320530,41.76,75247.39,16.5,0.27674,0.00012,22.71438]
[1776588323350,41.76,75243.73,16.5,0.27631,0.00012,22.69574]
[1776588323704,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588323817,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588323971,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588323977,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588324152,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588324395,41.76,75243.36,16.5,0.27626,0.00012,22.69383]
[1776588324434,41.76,75258.92,16.5,0.27811,0.00012,22.77264]
[1776588326414,41.76,75263.65,16.5,0.27867,0.00012,22.79642]
[1776588327362,41.76,75263.41,16.5,0.27865,0.00012,22.79567]
[1776588327693,41.76,75263.31,16.5,0.27865,0.00012,22.79538]
[1776588334119,41.77,75264.19,16.5,0.27875,0.00012,22.797]
[1776588334119,41.77,75264.19,16.5,0.27875,0.00012,22.797]
[1776588334122,41.77,75264.19,16.5,0.27875,0.00012,22.797]
[1776588334218,41.77,75264.53,16.5,0.27881,0.00012,22.79935]
[1776588342079,41.77,75263.69,16.5,0.27871,0.00012,22.79516]
[1776588343052,41.77,75263.69,16.5,0.27871,0.00012,22.79516]
[1776588344068,41.77,75261.04,16.5,0.27839,0.00012,22.78186]
[1776588344916,41.77,75258.86,16.5,0.27814,0.00012,22.77092]
[1776588344918,41.77,75258.86,16.5,0.27814,0.00012,22.77092]
[1776588345518,41.77,75258.86,16.5,0.27814,0.00012,22.77092]
[1776588350282,41.77,75258.07,16.5,0.27804,0.00012,22.76667]
[1776588357210,41.77,75257.87,16.5,0.27799,0.00012,22.76498]
[1776588362244,41.76,75258.1,16.5,0.27801,0.00012,22.76571]
[1776588363071,41.76,75258.1,16.5,0.27801,0.00012,22.76571]
[1776588364126,41.76,75258.75,16.5,0.27809,0.00012,22.7689]
[1776588366633,41.76,75259.19,16.5,0.27814,0.00012,22.77114]
[1776588368616,41.76,75259.23,16.5,0.27814,0.00012,22.77119]
[1776588371966,41.76,75256.03,16.5,0.27776,0.00012,22.75486]
[1776588373708,41.76,75255.6,16.5,0.2777,0.00012,22.75262]
[1776588383396,41.76,75253.32,16.5,0.27742,0.00012,22.74063]
[1776588388431,41.76,75249.8,16.5,0.277,0.00012,22.72263]
[1776588393466,41.76,75249.3,16.5,0.27691,0.00012,22.71625]
[1776588398501,41.75,75248.66,16.5,0.27683,0.00012,22.71283]
[1776588405550,41.75,75248.8,16.5,0.27684,0.00012,22.71328]
[1776588407564,41.75,75259.36,16.5,0.27809,0.00012,22.76643]
[1776588408717,41.75,75259.36,16.5,0.27809,0.00012,22.76643]
[1776588409555,41.75,75259.67,16.5,0.27812,0.00012,22.76789]
[1776588410344,41.75,75259.64,16.5,0.27812,0.00012,22.76777]
[1776588411974,41.75,75259.71,16.5,0.27812,0.00012,22.76805]
[1776588412562,41.75,75259.71,16.5,0.27812,0.00012,22.76805]
[1776588413089,41.75,75259.63,16.5,0.27812,0.00012,22.76767]
[1776588413834,41.75,75258.53,16.5,0.27798,0.00012,22.76204]
[1776588419648,41.75,75258.06,16.5,0.27791,0.00012,22.75918]
[1776588420402,41.75,75258.06,16.5,0.27791,0.00012,22.75918]
[1776588425691,41.75,75267.33,16.5,0.27901,0.00012,22.8058]
[1776588430726,41.75,75273.55,16.5,0.27975,0.00012,22.8369]
[1776588435762,41.75,75264.77,16.5,0.27871,0.00012,22.79281]
[1776588440796,41.75,75263.0,16.5,0.2785,0.00012,22.78396]
[1776588445832,41.75,75262.7,16.5,0.27846,0.00012,22.78252]
[1776588453889,41.75,75262.49,16.5,0.27842,0.00012,22.77798]
[1776588458925,41.75,75265.39,16.5,0.27876,0.00012,22.79264]
[1776588464788,41.75,75264.7,16.5,0.27868,0.00012,22.78923]
[1776588473023,41.75,75265.65,16.5,0.27881,0.00012,22.79469]
[1776588478057,41.76,75265.65,16.5,0.27882,0.00012,22.7951]
[1776588483092,41.76,75265.69,16.5,0.27884,0.00012,22.79573]
[1776588488128,41.76,75265.75,16.5,0.27886,0.00012,22.79646]
[1776588493164,41.76,75266.2,16.5,0.27892,0.00012,22.79914]
[1776588498199,41.77,75265.56,16.5,0.27886,0.00012,22.79646]
[1776588504241,41.77,75265.87,16.5,0.27891,0.00012,22.79855]
[1776588509275,41.77,75266.16,16.5,0.27896,0.00012,22.80045]
[1776588510189,41.77,75266.16,16.5,0.27896,0.00012,22.80045]
[1776588511323,41.77,75266.23,16.5,0.27897,0.00012,22.80088]
[1776588513641,41.77,75269.76,16.5,0.27936,0.00012,22.8151]
[1776588517360,41.77,75270.39,16.5,0.27944,0.00012,22.81833]
[1776588517368,41.77,75270.39,16.5,0.27944,0.00012,22.81833]
[1776588518971,41.77,75272.67,16.5,0.27972,0.00012,22.83009]
[1776588518973,41.77,75272.67,16.5,0.27972,0.00012,22.83009]
[1776588519964,41.77,75272.73,16.5,0.27973,0.00012,22.83045]
[1776588519984,41.77,75272.73,16.5,0.27973,0.00012,22.83045]
[1776588519985,41.77,75272.73,16.5,0.27973,0.00012,22.83045]
[1776588520676,41.77,75272.73,16.5,0.27973,0.00012,22.83045]
[1776588521031,41.77,75272.73,16.5,0.27973,0.00012,22.8305]
[1776588525274,41.78,75272.99,16.5,0.27977,0.00012,22.83201]
[1776588532033,41.78,75275.93,16.5,0.28012,0.00012,22.84686]
[1776588537474,41.78,75274.3,16.5,0.27994,0.00012,22.83931]
[1776588542509,41.78,75275.48,16.5,0.28009,0.00012,22.84563]
[1776588550130,41.78,75274.99,16.5,0.28004,0.00012,22.84341]
[1776588557184,41.78,75275.21,16.5,0.28008,0.00012,22.84496]
[1776588557186,41.78,75275.21,16.5,0.28008,0.00012,22.84496]
[1776588563656,41.79,75272.52,16.5,0.27978,0.00012,22.83243]
[1776588568691,41.79,75270.31,16.5,0.27953,0.00012,22.82183]
[1776588573726,41.79,75271.95,16.5,0.27971,0.00012,22.82689]
[1776588578761,41.8,75271.95,16.5,0.27972,0.00012,22.82741]
[1776588583796,41.8,75271.59,16.5,0.2797,0.00012,22.82617]
[1776588584838,41.8,75271.59,16.5,0.2797,0.00012,22.82617]
[1776588584998,41.8,75276.24,16.5,0.28025,0.00012,22.84951]
[1776588585849,41.8,75276.24,16.5,0.28025,0.00012,22.84951]
[1776588593866,41.8,75280.54,16.5,0.28078,0.00012,22.87177]
[1776588598903,41.81,75280.74,16.5,0.28081,0.00012,22.87302]
[1776588601250,41.81,75280.7,16.5,0.28081,0.00012,22.87292]
[1776588603938,41.81,75267.46,16.5,0.27924,0.00012,22.807]
[1776588604821,41.81,75267.46,16.5,0.27924,0.00012,22.807]
[1776588605516,41.81,75266.13,16.5,0.27909,0.00012,22.80046]
[1776588605716,41.81,75266.13,16.5,0.27909,0.00012,22.80046]
[1776588606378,41.81,75259.56,16.5,0.27831,0.00012,22.76762]
[1776588606629,41.81,75259.56,16.5,0.27831,0.00012,22.76762]
[1776588609798,41.81,75253.2,16.5,0.27756,0.00012,22.73551]
[1776588610061,41.81,75250.22,16.5,0.27721,0.00012,22.72042]
[1776588610064,41.81,75250.22,16.5,0.27721,0.00012,22.72042]
[1776588612776,41.81,75242.81,16.5,0.27633,0.00012,22.68303]
[1776588616029,41.81,75241.31,16.5,0.27615,0.00012,22.67545]
[1776588622064,41.81,75238.48,16.5,0.27582,0.00012,22.66118]
[1776588627098,41.81,75234.88,16.5,0.2754,0.00012,22.64299]
[1776588632134,41.81,75232.98,16.5,0.27515,0.00012,22.62983]
[1776588635554,41.81,75233.05,16.5,0.27516,0.00012,22.63024]
[1776588635649,41.81,75233.05,16.5,0.27516,0.00012,22.63024]
[1776588635764,41.81,75233.05,16.5,0.27516,0.00012,22.63024]
[1776588636434,41.81,75230.72,16.5,0.27489,0.00012,22.61849]
[1776588636444,41.81,75214.97,16.5,0.27304,0.00012,22.53843]
[1776588642206,41.81,75213.16,16.5,0.27284,0.00012,22.52955]
[1776588645595,41.81,75213.5,16.5,0.27288,0.00012,22.53141]
[1776588645613,41.81,75213.5,16.5,0.27288,0.00012,22.53141]
[1776588645636,41.81,75213.5,16.5,0.27288,0.00012,22.53141]
[1776588646234,41.81,75223.51,16.5,0.27406,0.00012,22.58251]
[1776588649296,41.81,75228.93,16.5,0.2747,0.00012,22.6101]
[1776588650846,41.81,75229.11,16.5,0.27472,0.00012,22.61099]
[1776588652276,41.81,75243.41,16.5,0.2764,0.00012,22.68329]
[1776588653464,41.81,75243.41,16.5,0.2764,0.00012,22.68329]
[1776588654674,41.81,75244.05,16.5,0.27647,0.00012,22.68634]
[1776588656535,41.81,75244.28,16.5,0.2765,0.00012,22.68752]
[1776588656884,41.81,75244.28,16.5,0.2765,0.00012,22.68752]
[1776588658318,41.81,75255.79,16.5,0.27785,0.00012,22.74537]
[1776588663772,41.81,75256.05,16.5,0.27789,0.00012,22.74677]
[1776588664422,41.81,75256.03,16.5,0.27788,0.00012,22.74669]
[1776588664495,41.81,75256.03,16.5,0.27788,0.00012,22.74669]
[1776588669396,41.81,75264.6,16.5,0.27891,0.00012,22.79013]
[1776588674624,41.82,75264.39,16.5,0.2789,0.00012,22.78953]
[1776588676027,41.82,75264.44,16.5,0.2789,0.00012,22.78987]
[1776588675442,41.82,75274.28,16.5,0.28007,0.00012,22.83919]
[1776588680477,41.82,75274.59,16.5,0.28012,0.00012,22.84099]
[1776588685512,41.82,75273.3,16.5,0.27997,0.00012,22.83479]
[1776588690546,41.82,75274.05,16.5,0.28006,0.00012,22.83879]
[1776588695582,41.82,75273.89,16.5,0.28003,0.00012,22.83465]
[1776588700617,41.82,75275.39,16.5,0.28021,0.00012,22.84243]
[1776588705069,41.82,75274.99,16.5,0.28017,0.00012,22.84058]
[1776588705578,41.82,75275.35,16.5,0.28021,0.00012,22.84242]
[1776588710157,41.83,75284.64,16.5,0.28133,0.00012,22.88906]
[1776588715734,41.83,75285.16,16.5,0.28139,0.00012,22.8919]
[1776588717396,41.83,75285.56,16.5,0.28144,0.00012,22.89392]
[1776588722709,41.83,75285.46,16.5,0.28143,0.00012,22.89356]
[1776588725102,41.83,75281.15,16.5,0.28093,0.00012,22.87222]
[1776588731846,41.83,75284.41,16.5,0.28132,0.00012,22.88866]
[1776588736881,41.83,75284.92,16.5,0.28138,0.00012,22.89129]
[1776588738358,41.83,75284.27,16.5,0.2813,0.00012,22.88807]
[1776588744937,41.83,75283.2,16.5,0.28118,0.00012,22.88289]
[1776588749972,41.83,75286.89,16.5,0.28162,0.00012,22.9013]
[1776588750712,41.83,75286.89,16.5,0.28162,0.00012,22.9013]
[1776588750722,41.83,75286.89,16.5,0.28162,0.00012,22.9013]
[1776588750988,41.83,75291.28,16.5,0.28214,0.00012,22.9231]
[1776588751269,41.83,75291.28,16.5,0.28214,0.00012,22.9231]
[1776588752088,41.83,75291.28,16.5,0.28214,0.00012,22.9231]
[1776588752519,41.83,75297.99,16.5,0.28292,0.00012,22.95274]
[1776588758034,41.83,75295.2,16.5,0.28259,0.00012,22.93902]
[1776588763069,41.83,75296.07,16.5,0.2827,0.00012,22.94345]
[1776588769111,41.83,75295.15,16.5,0.28259,0.00012,22.93903]
[1776588776427,41.83,75295.15,16.5,0.28259,0.00012,22.93911]
[1776588776471,41.83,75295.15,16.5,0.28259,0.00012,22.93911]
[1776588776605,41.83,75295.15,16.5,0.28259,0.00012,22.93911]
[1776588778174,41.83,75282.39,16.5,0.28108,0.00012,22.87587]
[1776588785225,41.84,75279.7,16.5,0.28077,0.00012,22.86307]
[1776588788568,41.84,75282.68,16.5,0.28113,0.00012,22.87808]
[1776588794291,41.84,75288.36,16.5,0.28182,0.00012,22.9067]
[1776588799327,41.84,75291.38,16.5,0.28218,0.00012,22.92186]
[1776588804362,41.84,75291.11,16.5,0.28215,0.00012,22.92067]
[1776588810404,41.84,75292.91,16.5,0.28237,0.00012,22.92976]
[1776588815439,41.84,75291.37,16.5,0.28216,0.00012,22.91859]
[1776588816706,41.84,75291.37,16.5,0.28216,0.00012,22.91859]
[1776588822488,41.84,75289.69,16.5,0.28197,0.00012,22.91041]
[1776588823259,41.84,75289.69,16.5,0.28197,0.00012,22.91041]
[1776588827858,41.84,75289.06,16.5,0.2819,0.00012,22.90735]
[1776588836609,41.84,75294.31,16.5,0.28252,0.00012,22.93346]
[1776588842629,41.84,75294.46,16.5,0.28254,0.00012,22.93403]
[1776588847663,41.84,75299.57,16.5,0.28314,0.00012,22.95915]
[1776588853707,41.84,75299.78,16.5,0.28316,0.00012,22.9599]
[1776588859748,41.84,75299.98,16.5,0.28317,0.00012,22.9606]
[1776588864575,41.84,75295.31,16.5,0.28261,0.00012,22.93732]
[1776588869819,41.84,75294.06,16.5,0.28246,0.00012,22.93098]
[1776588871013,41.84,75294.06,16.5,0.28246,0.00012,22.93098]
[1776588871047,41.84,75294.06,16.5,0.28246,0.00012,22.93098]
[1776588871125,41.84,75294.06,16.5,0.28246,0.00012,22.93098]
[1776588871162,41.84,75294.06,16.5,0.28246,0.00012,22.93098]
[1776588871173,41.84,75293.26,16.5,0.28234,0.00012,22.92335]
[1776588871833,41.84,75281.28,16.5,0.28091,0.00012,22.86374]
[1776588872855,41.84,75281.28,16.5,0.28091,0.00012,22.86374]
[1776588873209,41.84,75281.28,16.5,0.28091,0.00012,22.86374]
[1776588875645,41.84,75285.0,16.5,0.28135,0.00012,22.8822]
[1776588881171,41.84,75286.82,16.5,0.28157,0.00012,22.89111]
[1776588883196,41.84,75287.1,16.5,0.2816,0.00012,22.89245]
[1776588884173,41.84,75287.1,16.5,0.2816,0.00012,22.89245]
[1776588889958,41.83,75292.96,16.5,0.28229,0.00012,22.92126]
[1776588894994,41.83,75294.2,16.5,0.28243,0.00012,22.92715]
[1776588900035,41.83,75292.74,16.5,0.28225,0.00012,22.91965]
[1776588900963,41.83,75292.74,16.5,0.28225,0.00012,22.91965]
[1776588906080,41.83,75291.47,16.5,0.28209,0.00012,22.91305]
[1776588911115,41.83,75291.43,16.5,0.28208,0.00012,22.91263]
[1776588916150,41.83,75291.26,16.5,0.28206,0.00012,22.91159]
[1776588921185,41.83,75291.31,16.5,0.28206,0.00012,22.91167]
[1776588924134,41.83,75291.31,16.5,0.28206,0.00012,22.91164]
[1776588935287,41.83,75290.92,16.5,0.28198,0.00012,22.90578]
[1776588938174,41.83,75290.92,16.5,0.28198,0.00012,22.90578]
[1776588938276,41.83,75290.92,16.5,0.28198,0.00012,22.90574]
[1776588943343,41.83,75292.78,16.5,0.2822,0.00012,22.9151]
[1776588947207,41.83,75293.34,16.5,0.28227,0.00012,22.9179]
[1776588948143,41.83,75293.32,16.5,0.28227,0.00012,22.91785]
[1776588954224,41.83,75294.74,16.5,0.28244,0.00012,22.92498]
[1776588960111,41.83,75294.36,16.5,0.2824,0.00012,22.9232]
[1776588963127,41.83,75294.59,16.5,0.28243,0.00012,22.92441]
[1776588964295,41.83,75295.33,16.5,0.28252,0.00012,22.92811]
[1776588965372,41.83,75294.6,16.5,0.28243,0.00012,22.92452]
[1776588971539,41.83,75295.51,16.5,0.28254,0.00012,22.92913]
[1776588973417,41.83,75295.56,16.5,0.28255,0.00012,22.92939]
[1776588978588,41.83,75296.02,16.5,0.2826,0.00012,22.93174]
[1776588983623,41.83,75294.73,16.5,0.28245,0.00012,22.92542]
[1776588989665,41.83,75295.28,16.5,0.28252,0.00012,22.92827]
[1776588994776,41.83,75295.28,16.5,0.2825,0.00012,22.92472]
[1776589002756,41.83,75292.41,16.5,0.28216,0.00012,22.9108]
[1776589009926,41.83,75292.59,16.5,0.28219,0.00012,22.91182]
[1776589010934,41.83,75292.59,16.5,0.28219,0.00012,22.912]
[1776589010965,41.83,75292.59,16.5,0.28219,0.00012,22.912]
[1776589016861,41.84,75293.07,16.5,0.28226,0.00012,22.91472]
[1776589021899,41.84,75293.89,16.5,0.28236,0.00012,22.91901]
[1776589027150,41.84,75293.42,16.5,0.28231,0.00012,22.9168]
[1776589028160,41.84,75293.19,16.5,0.28228,0.00012,22.9157]
[1776589029438,41.84,75293.34,16.5,0.2823,0.00012,22.9165]
[1776589033118,41.84,75287.67,16.5,0.28163,0.00012,22.88847]
[1776589034244,41.84,75287.94,16.5,0.28166,0.00012,22.88987]
[1776589038017,41.84,75277.75,16.5,0.28046,0.00012,22.83952]
[1776589039733,41.84,75286.02,16.5,0.28145,0.00012,22.88089]
[1776589045060,41.84,75279.1,16.5,0.28064,0.00012,22.84704]
[1776589046065,41.84,75279.1,16.5,0.28064,0.00012,22.84704]
[1776589053034,41.85,75269.92,16.5,0.27957,0.00012,22.80196]
[1776589053056,41.85,75269.92,16.5,0.27957,0.00012,22.80196]
[1776589053237,41.85,75269.92,16.5,0.27957,0.00012,22.80196]
[1776589053428,41.85,75269.92,16.5,0.27956,0.00012,22.79879]
[1776589055215,41.85,75261.7,16.5,0.27858,0.00012,22.75766]
[1776589055251,41.85,75261.7,16.5,0.27858,0.00012,22.75766]
[1776589056138,41.85,75251.08,16.5,0.27733,0.00012,22.70427]
[1776589056902,41.85,75251.08,16.5,0.27733,0.00012,22.70427]
[1776589058656,41.85,75250.77,16.5,0.27729,0.00012,22.70257]
[1776589066208,41.85,75256.48,16.5,0.27798,0.00012,22.73185]
[1776589069104,41.85,75256.48,16.5,0.27798,0.00012,22.73185]
[1776589071318,41.85,75256.57,16.5,0.278,0.00012,22.73264]
[1776589072711,41.86,75256.43,16.5,0.27798,0.00012,22.73203]
[1776589079092,41.86,75256.56,16.5,0.27801,0.00012,22.73325]
[1776589084335,41.86,75262.72,16.5,0.27876,0.00012,22.76477]
[1776589087356,41.86,75272.2,16.5,0.27988,0.00012,22.81237]
[1776589090552,41.86,75272.83,16.5,0.27996,0.00012,22.81557]
[1776589091829,41.86,75272.9,16.5,0.27997,0.00012,22.81594]
[1776589097426,41.87,75278.41,16.5,0.28064,0.00012,22.84396]
[1776589101847,41.87,75278.44,16.5,0.28065,0.00012,22.84446]
[1776589102462,41.87,75278.41,16.5,0.28065,0.00012,22.8444]
[1776589109511,41.87,75279.52,16.5,0.2808,0.00012,22.85085]
[1776589114689,41.87,75280.61,16.5,0.28092,0.00012,22.85312]
[1776589121595,41.88,75281.27,16.5,0.28102,0.00012,22.85732]
[1776589126630,41.88,75282.02,16.5,0.28113,0.00012,22.8616]
[1776589131665,41.88,75282.0,16.5,0.28114,0.00012,22.86202]
[1776589134248,41.89,75282.27,16.5,0.28117,0.00012,22.86346]
[1776589135693,41.89,75271.26,16.5,0.27987,0.00012,22.80897]
[1776589141735,41.89,75269.81,16.5,0.27972,0.00012,22.80266]
[1776589146771,41.9,75269.0,16.5,0.27965,0.00012,22.79939]
[1776589151039,41.9,75269.0,16.5,0.27965,0.00012,22.79939]
[1776589156841,41.9,75269.52,16.5,0.27975,0.00012,22.80352]
[1776589161876,41.91,75266.87,16.5,0.27945,0.00012,22.79103]
[1776589167132,41.91,75267.21,16.5,0.27951,0.00012,22.79333]
[1776589172953,41.92,75267.04,16.5,0.27949,0.00012,22.78994]
[1776589179317,41.92,75266.83,16.5,0.27948,0.00012,22.78933]
[1776589180555,41.92,75266.83,16.5,0.27949,0.00012,22.78977]
[1776589188398,41.92,75266.76,16.5,0.27948,0.00012,22.78956]
[1776589189683,41.93,75266.76,16.5,0.27951,0.00012,22.7907]
[1776589195153,41.93,75267.12,16.5,0.27958,0.00012,22.79332]
[1776589195210,41.93,75267.12,16.5,0.27958,0.00012,22.79332]
[1776589195261,41.93,75267.12,16.5,0.27958,0.00012,22.79332]
[1776589195405,41.93,75267.12,16.5,0.27958,0.00012,22.79332]
[1776589195486,41.93,75279.66,16.5,0.28107,0.00012,22.85587]
[1776589195701,41.93,75279.66,16.5,0.28107,0.00012,22.85587]
[1776589196123,41.93,75293.54,16.5,0.28272,0.00012,22.92469]
[1776589198250,41.93,75291.57,16.5,0.28248,0.00012,22.91496]
[1776589199410,41.93,75291.72,16.5,0.2825,0.00012,22.91571]
[1776589205186,41.93,75290.61,16.5,0.28237,0.00012,22.9103]
[1776589210221,41.93,75290.68,16.5,0.28238,0.00012,22.91074]
[1776589212180,41.93,75290.68,16.5,0.28238,0.00012,22.91074]
[1776589212732,41.93,75290.68,16.5,0.28238,0.00012,22.91078]
[1776589218020,41.93,75283.82,16.5,0.28157,0.00012,22.87698]
[1776589218314,41.93,75283.82,16.5,0.28157,0.00012,22.87698]
[1776589224319,41.93,75292.85,16.5,0.28265,0.00012,22.92184]
[1776589230361,41.93,75292.45,16.5,0.2826,0.00012,22.91986]
[1776589240431,41.93,75292.45,16.5,0.28258,0.00012,22.9162]
[1776589246473,41.93,75295.22,16.5,0.28291,0.00012,22.92984]
[1776589254956,41.93,75295.38,16.5,0.28292,0.00012,22.93055]
[1776589255261,41.93,75295.38,16.5,0.28292,0.00012,22.93055]
[1776589260571,41.93,75297.64,16.5,0.28318,0.00012,22.94141]
[1776589266613,41.93,75297.81,16.5,0.2832,0.00012,22.94209]
[1776589271648,41.93,75298.06,16.5,0.28323,0.00012,22.94321]
[1776589276684,41.93,75297.71,16.5,0.28318,0.00012,22.94138]
[1776589279545,41.93,75297.65,16.5,0.28318,0.00012,22.94107]
[1776589287761,41.93,75294.72,16.5,0.28283,0.00012,22.92658]
[1776589292797,41.93,75292.66,16.5,0.28256,0.00012,22.91276]
[1776589302868,41.93,75292.1,16.5,0.28249,0.00012,22.91004]
[1776589308403,41.93,75292.17,16.5,0.2825,0.00012,22.91039]
[1776589308703,41.93,75292.17,16.5,0.2825,0.00012,22.91039]
[1776589309088,41.93,75292.17,16.5,0.2825,0.00012,22.91039]
[1776589309486,41.93,75292.17,16.5,0.2825,0.00012,22.91039]
[1776589309917,41.93,75276.26,16.5,0.28061,0.00012,22.83151]
[1776589314952,41.93,75272.73,16.5,0.2802,0.00012,22.81426]
[1776589316570,41.93,75272.73,16.5,0.2802,0.00012,22.81426]
[1776589316613,41.93,75272.73,16.5,0.2802,0.00012,22.81426]
[1776589321468,41.93,75267.84,16.5,0.27963,0.00012,22.79037]
[1776589327038,41.94,75271.89,16.5,0.28013,0.00012,22.81128]
[1776589329585,41.94,75271.89,16.5,0.28013,0.00012,22.81128]
[1776589330264,41.94,75272.11,16.5,0.28016,0.00012,22.81265]
[1776589330302,41.94,75272.11,16.5,0.28016,0.00012,22.81265]
[1776589330326,41.94,75272.11,16.5,0.28016,0.00012,22.81265]
[1776589330327,41.94,75272.11,16.5,0.28016,0.00012,22.81265]
[1776589330983,41.94,75272.35,16.5,0.28019,0.00012,22.81393]
[1776589334957,41.94,75272.71,16.5,0.28024,0.00012,22.81589]
[1776589335154,41.94,75272.71,16.5,0.28024,0.00012,22.81589]
[1776589335177,41.94,75272.71,16.5,0.28024,0.00012,22.81589]
[1776589346172,41.95,75270.36,16.5,0.27999,0.00012,22.8054]
[1776589348168,41.95,75270.36,16.5,0.27999,0.00012,22.8054]
[1776589354166,41.95,75270.36,16.5,0.28,0.00012,22.80559]
[1776589362283,41.95,75270.75,16.5,0.28005,0.00012,22.8051]
[1776589368326,41.96,75270.79,16.5,0.28007,0.00012,22.80575]
[1776589373361,41.96,75270.85,16.5,0.28008,0.00012,22.8064]
[1776589376290,41.96,75270.82,16.5,0.28008,0.00012,22.80639]
[1776589376630,41.96,75270.82,16.5,0.28008,0.00012,22.80639]
[1776589376731,41.96,75270.82,16.5,0.28008,0.00012,22.80645]
[1776589377375,41.96,75270.82,16.5,0.28008,0.00012,22.80645]
[1776589383732,41.96,75272.02,16.5,0.28023,0.00012,22.81243]
[1776589384441,41.96,75272.09,16.5,0.28024,0.00012,22.81283]
[1776589394511,41.96,75273.13,16.5,0.28037,0.00012,22.81852]
[1776589396325,41.96,75273.52,16.5,0.28042,0.00012,22.82051]
[1776589398624,41.96,75268.42,16.5,0.27982,0.00012,22.79524]
[1776589404581,41.97,75263.67,16.5,0.27927,0.00012,22.77211]
[1776589405930,41.97,75263.3,16.5,0.27923,0.00012,22.77037]
[1776589406595,41.97,75263.38,16.5,0.27924,0.00012,22.77074]
[1776589411630,41.97,75263.41,16.5,0.27921,0.00012,22.76713]
[1776589416665,41.97,75263.69,16.5,0.27924,0.00012,22.76841]
[1776589417825,41.97,75263.69,16.5,0.27924,0.00012,22.76841]
[1776589423701,41.97,75263.69,16.5,0.27924,0.00012,22.76839]
[1776589430767,41.97,75263.27,16.5,0.2792,0.00012,22.76638]
[1776589432608,41.97,75263.27,16.5,0.2792,0.00012,22.76638]
[1776589432695,41.97,75263.27,16.5,0.2792,0.00012,22.76638]
[1776589439831,41.97,75262.48,16.5,0.2791,0.00012,22.76247]
[1776589444866,41.97,75262.03,16.5,0.27905,0.00012,22.76026]
[1776589451991,41.97,75262.41,16.5,0.2791,0.00012,22.76218]
[1776589453380,41.97,75262.25,16.5,0.27908,0.00012,22.76142]
[1776589462942,41.97,75262.25,16.5,0.27908,0.00012,22.76144]
[1776589465445,41.97,75262.25,16.5,0.27909,0.00012,22.76203]
[1776589465591,41.97,75262.25,16.5,0.27909,0.00012,22.76203]
[1776589465823,41.97,75262.25,16.5,0.27909,0.00012,22.76203]
[1776589473843,41.97,75261.58,16.5,0.27902,0.00012,22.75904]
[1776589473894,41.97,75261.5,16.5,0.279,0.00012,22.75523]
[1776589482133,41.97,75254.48,16.5,0.27813,0.00012,22.71871]
[1776589487168,41.96,75254.12,16.5,0.27807,0.00012,22.71605]
[1776589491148,41.96,75254.13,16.5,0.27806,0.00012,22.71577]
[1776589498880,41.96,75253.62,16.5,0.27798,0.00012,22.71238]
[1776589498881,41.96,75253.62,16.5,0.27798,0.00012,22.71238]
[1776589501543,41.95,75253.62,16.5,0.27796,0.00012,22.71154]
[1776589502282,41.95,75253.78,16.5,0.27796,0.00012,22.71184]
[1776589505106,41.95,75263.96,16.5,0.27917,0.00012,22.76272]
[1776589506817,41.95,75260.34,16.5,0.27874,0.00012,22.74463]
[1776589507270,41.95,75258.69,16.5,0.27855,0.00012,22.73651]
[1776589508573,41.95,75258.5,16.5,0.27853,0.00012,22.73564]
[1776589510793,41.95,75258.5,16.5,0.27852,0.00012,22.73545]
[1776589510794,41.95,75258.5,16.5,0.27852,0.00012,22.73545]
[1776589516371,41.95,75258.5,16.5,0.27854,0.00012,22.73611]
[1776589522413,41.95,75258.53,16.5,0.27855,0.00012,22.73674]
[1776589524598,41.95,75258.5,16.5,0.27855,0.00012,22.73668]
[1776589530469,41.96,75257.54,16.5,0.27845,0.00012,22.73256]
[1776589535504,41.96,75255.16,16.5,0.27816,0.00012,22.71758]
[1776589540539,41.96,75255.13,16.5,0.27817,0.00012,22.71802]
[1776589550609,41.97,75255.13,16.5,0.2782,0.00012,22.71914]
[1776589550954,41.97,75255.13,16.5,0.2782,0.00012,22.71914]
[1776589550956,41.97,75255.13,16.5,0.2782,0.00012,22.71914]
[1776589564706,41.98,75255.34,16.5,0.27826,0.00012,22.72159]
[1776589565498,41.98,75255.34,16.5,0.27826,0.00012,22.72159]
[1776589568149,41.98,75264.16,16.5,0.27931,0.00012,22.76588]
[1776589568686,41.98,75264.16,16.5,0.27931,0.00012,22.76588]
[1776589569337,41.98,75264.2,16.5,0.27932,0.00012,22.76614]
[1776589571842,41.98,75264.2,16.5,0.27932,0.00012,22.7662]
[1776589571879,41.98,75264.2,16.5,0.27932,0.00012,22.7662]
[1776589572624,41.98,75264.2,16.5,0.27932,0.00012,22.76632]
[1776589572996,41.98,75259.11,16.5,0.27872,0.00012,22.74097]
[1776589574277,41.98,75257.47,16.5,0.27853,0.00012,22.73286]
[1776589575903,41.98,75257.01,16.5,0.27848,0.00012,22.73065]
[1776589578605,41.98,75258.48,16.5,0.27866,0.00012,22.73829]
[1776589581679,41.98,75258.55,16.5,0.27867,0.00012,22.73892]
[1776589581939,41.98,75258.55,16.5,0.27867,0.00012,22.73892]
[1776589592905,41.99,75266.83,16.5,0.27965,0.00012,22.7773]
[1776589597953,41.99,75267.19,16.5,0.27969,0.00012,22.7793]
[1776589597983,41.99,75267.19,16.5,0.27969,0.00012,22.7793]
[1776589599428,41.99,75263.82,16.5,0.2793,0.00012,22.7626]
[1776589599894,41.99,75263.82,16.5,0.2793,0.00012,22.7626]
[1776589602280,41.99,75270.14,16.5,0.28005,0.00012,22.79424]
[1776589608025,41.99,75269.91,16.5,0.28003,0.00012,22.79332]
[1776589612051,41.99,75269.91,16.5,0.28003,0.00012,22.79332]
[1776589613097,41.99,75273.73,16.5,0.28049,0.00012,22.81247]
[1776589617531,41.99,75288.84,16.5,0.28228,0.00012,22.88729]
[1776589624128,41.99,75282.9,16.5,0.28157,0.00012,22.85777]
[1776589629162,41.99,75281.56,16.5,0.28141,0.00012,22.85112]
[1776589634198,41.99,75281.44,16.5,0.2814,0.00012,22.85055]
[1776589640247,41.99,75281.46,16.5,0.2814,0.00012,22.85069]
[1776589644175,41.99,75281.46,16.5,0.2814,0.00012,22.85069]
[1776589645728,41.99,75280.86,16.5,0.28133,0.00012,22.84775]
[1776589647305,41.99,75278.05,16.5,0.281,0.00012,22.83385]
[1776589647401,41.99,75280.75,16.5,0.28132,0.00012,22.84726]
[1776589648304,41.99,75289.12,16.5,0.28231,0.00012,22.88869]
[1776589653967,41.99,75291.09,16.5,0.28252,0.00012,22.89489]
[1776589656508,41.99,75287.68,16.5,0.28212,0.00012,22.87809]
[1776589662402,41.99,75287.57,16.5,0.28211,0.00012,22.87781]
[1776589667437,41.99,75283.01,16.5,0.28158,0.00012,22.85548]
[1776589671627,42.0,75281.33,16.5,0.28139,0.00012,22.84743]
[1776589671637,42.0,75281.33,16.5,0.28139,0.00012,22.84743]
[1776589671677,42.0,75281.33,16.5,0.28139,0.00012,22.84751]
[1776589673306,42.0,75276.32,16.5,0.28079,0.00012,22.82256]
[1776589678513,42.0,75275.65,16.5,0.28071,0.00012,22.81927]
[1776589683548,42.0,75278.73,16.5,0.28108,0.00012,22.83461]
[1776589684111,42.0,75278.73,16.5,0.28108,0.00012,22.83461]
[1776589687074,42.0,75274.24,16.5,0.28055,0.00012,22.81235]
[1776589687082,42.0,75274.24,16.5,0.28055,0.00012,22.81235]
[1776589687575,42.0,75274.09,16.5,0.28053,0.00012,22.81163]
[1776589688966,41.99,75273.48,16.5,0.28045,0.00012,22.80839]
[1776589693522,41.99,75270.25,16.5,0.28005,0.00012,22.79157]
[1776589698251,41.99,75266.5,16.5,0.27958,0.00012,22.77196]
[1776589701441,41.98,75266.36,16.5,0.27956,0.00012,22.77092]
[1776589706522,41.98,75266.36,16.5,0.27955,0.00012,22.77057]
[1776589712752,41.97,75266.7,16.5,0.27952,0.00012,22.76674]
[1776589713759,41.97,75252.22,16.5,0.2778,0.00012,22.6942]
[1776589718780,41.97,75244.25,16.5,0.27685,0.00012,22.65377]
[1776589718782,41.97,75244.25,16.5,0.27685,0.00012,22.65377]
[1776589724837,41.97,75244.58,16.5,0.27687,0.00012,22.65483]
[1776589729872,41.96,75242.67,16.5,0.27664,0.00012,22.64475]
[1776589736359,41.96,75242.67,16.5,0.27663,0.00012,22.64437]
[1776589741956,41.96,75242.82,16.5,0.27662,0.00012,22.64432]
[1776589742610,41.96,75242.82,16.5,0.27662,0.00012,22.64432]
[1776589742963,41.96,75233.2,16.5,0.27549,0.00012,22.59574]
[1776589748131,41.96,75231.09,16.5,0.27523,0.00012,22.58459]
[1776589753173,41.95,75235.56,16.5,0.27572,0.00012,22.6059]
[1776589759075,41.94,75237.95,16.5,0.27597,0.00012,22.61667]
[1776589761091,41.94,75222.92,16.5,0.27419,0.00012,22.54027]
[1776589761258,41.94,75222.92,16.5,0.27419,0.00012,22.54027]
[1776589761312,41.94,75222.92,16.5,0.27419,0.00012,22.54027]
[1776589761839,41.94,75222.92,16.5,0.27419,0.00012,22.54027]
[1776589762097,41.94,75211.72,16.5,0.27288,0.00012,22.48326]
[1776589767133,41.94,75209.34,16.5,0.27259,0.00012,22.47074]
[1776589767440,41.94,75209.34,16.5,0.27259,0.00012,22.47074]
[1776589769194,41.94,75219.56,16.5,0.27378,0.00012,22.52249]
[1776589774206,41.93,75220.31,16.5,0.27383,0.00012,22.522]
[1776589775531,41.93,75220.34,16.5,0.27383,0.00012,22.52215]
[1776589782132,41.93,75222.48,16.5,0.27407,0.00012,22.53227]
[1776589787273,41.93,75225.62,16.5,0.27441,0.00012,22.54727]
[1776589796338,41.92,75230.14,16.5,0.27491,0.00012,22.56874]
[1776589802057,41.92,75233.26,16.5,0.27525,0.00012,22.58365]
[1776589804705,41.91,75236.87,16.5,0.27567,0.00012,22.60169]
[1776589806718,41.91,75236.87,16.5,0.27566,0.00012,22.60108]
[1776589806846,41.91,75236.87,16.5,0.27566,0.00012,22.60108]
[1776589808427,41.91,75246.43,16.5,0.27677,0.00012,22.64863]
[1776589809593,41.91,75246.43,16.5,0.27677,0.00012,22.64863]
[1776589815964,41.9,75246.74,16.5,0.27677,0.00012,22.64869]
[1776589817490,41.9,75236.83,16.5,0.27558,0.00012,22.59797]
[1776589822525,41.89,75233.83,16.5,0.2752,0.00012,22.5818]
[1776589828189,41.89,75233.65,16.5,0.27517,0.00012,22.5805]
[1776589834151,41.88,75233.21,16.5,0.27506,0.00012,22.57306]
[1776589841658,41.87,75233.28,16.5,0.27502,0.00012,22.57143]
[1776589847700,41.87,75233.17,16.5,0.27497,0.00012,22.56965]
[1776589854750,41.86,75233.13,16.5,0.27493,0.00012,22.56803]
[1776589861264,41.85,75233.56,16.5,0.27495,0.00012,22.56897]
[1776589867222,41.85,75238.95,16.5,0.27558,0.00012,22.59566]
[1776589875194,41.85,75240.06,16.5,0.27568,0.00012,22.60033]
[1776589876230,41.85,75240.21,16.5,0.27569,0.00012,22.60083]
[1776589876232,41.85,75240.21,16.5,0.27569,0.00012,22.60083]
[1776589883122,41.84,75240.31,16.5,0.27569,0.00012,22.60054]
[1776589888164,41.84,75242.14,16.5,0.27588,0.00012,22.60902]
[1776589901071,41.83,75241.92,16.5,0.27579,0.00012,22.60241]
[1776589901313,41.83,75241.92,16.5,0.27579,0.00012,22.60241]
[1776589908710,41.82,75238.31,16.5,0.27534,0.00012,22.58331]
[1776589908714,41.82,75238.31,16.5,0.27534,0.00012,22.58331]
[1776589910829,41.82,75227.94,16.5,0.27411,0.00012,22.53041]
[1776589917184,41.82,75223.2,16.5,0.27353,0.00012,22.50533]
[1776589922219,41.82,75221.05,16.5,0.27326,0.00012,22.49381]
[1776589927254,41.81,75223.83,16.5,0.27357,0.00012,22.50738]
[1776589932289,41.81,75224.22,16.5,0.27361,0.00012,22.50879]
[1776589937117,41.81,75223.48,16.5,0.27351,0.00012,22.50457]
[1776589938090,41.81,75218.85,16.5,0.27296,0.00012,22.48087]
[1776589943366,41.81,75211.42,16.5,0.27208,0.00012,22.44265]
[1776589948401,41.81,75211.16,16.5,0.27205,0.00012,22.44119]
[1776589951217,41.81,75210.75,16.5,0.272,0.00012,22.43907]
[1776589951220,41.81,75210.75,16.5,0.272,0.00012,22.43907]
[1776589951318,41.81,75210.59,16.5,0.27195,0.00012,22.43456]
[1776589956457,41.8,75209.8,16.5,0.27183,0.00012,22.42924]
[1776589961527,41.8,75210.43,16.5,0.27189,0.00012,22.43173]
[1776589967536,41.79,75209.2,16.5,0.2717,0.00012,22.42355]
[1776589974696,41.79,75209.2,16.5,0.2717,0.00012,22.42355]
[1776589979679,41.77,75214.89,16.5,0.2723,0.00012,22.44998]
[1776589980288,41.77,75215.77,16.5,0.2724,0.00012,22.45424]
[1776589985666,41.77,75218.65,16.5,0.27273,0.00012,22.46895]
[1776589990719,41.77,75221.09,16.5,0.27302,0.00012,22.48136]
[1776589997269,41.77,75225.65,16.5,0.27355,0.00012,22.50446]
[1776589999850,41.77,75229.24,16.5,0.27397,0.00012,22.52262]
[1776590000900,41.77,75229.2,16.5,0.27397,0.00012,22.5223]
[1776590001780,41.77,75212.3,16.5,0.27198,0.00012,22.43596]
[1776590006815,41.77,75211.43,16.5,0.27187,0.00012,22.43152]
[1776590013864,41.77,75209.63,16.5,0.27164,0.00012,22.41892]
[1776590020724,41.77,75210.03,16.5,0.27169,0.00012,22.4211]
[1776590022337,41.77,75210.03,16.5,0.2717,0.00012,22.4212]
[1776590024062,41.77,75209.99,16.5,0.27169,0.00012,22.42102]
[1776590036020,41.78,75208.2,16.5,0.2715,0.00012,22.41242]
[1776590043069,41.78,75207.7,16.5,0.27145,0.00012,22.41017]
[1776590053139,41.78,75210.16,16.5,0.27174,0.00012,22.4232]
[1776590062202,41.78,75210.32,16.5,0.27177,0.00012,22.42438]
[1776590067238,41.78,75210.39,16.5,0.27178,0.00012,22.42487]
[1776590075092,41.78,75210.58,16.5,0.27179,0.00012,22.42247]
[1776590080327,41.78,75210.52,16.5,0.27179,0.00012,22.42254]
[1776590086369,41.79,75211.14,16.5,0.27187,0.00012,22.426]
[1776590091405,41.79,75212.01,16.5,0.27198,0.00012,22.43068]
[1776590100468,41.79,75211.33,16.5,0.27191,0.00012,22.42759]
[1776590105503,41.79,75211.04,16.5,0.27188,0.00012,22.42633]
[1776590110538,41.79,75214.56,16.5,0.2723,0.00012,22.44455]
[1776590112097,41.79,75214.64,16.5,0.27231,0.00012,22.44498]
[1776590117587,41.79,75211.02,16.5,0.27189,0.00012,22.42667]
[1776590123629,41.79,75211.06,16.5,0.2719,0.00012,22.42713]
[1776590129671,41.79,75210.14,16.5,0.2718,0.00012,22.42271]
[1776590134708,41.8,75210.06,16.5,0.27177,0.00012,22.41888]
[1776590139744,41.8,75209.8,16.5,0.27175,0.00012,22.41783]
[1776590144779,41.8,75209.7,16.5,0.27174,0.00012,22.41759]
[1776590151828,41.8,75208.75,16.5,0.27164,0.00012,22.41315]
[1776590158879,41.8,75208.8,16.5,0.27165,0.00012,22.41382]
[1776590163914,41.8,75214.02,16.5,0.27227,0.00012,22.44081]
[1776590167942,41.8,75224.02,16.5,0.27345,0.00012,22.49195]
[1776590172977,41.8,75218.02,16.5,0.27275,0.00012,22.46129]
[1776590177764,41.8,75209.69,16.5,0.27177,0.00012,22.41875]
[1776590178014,41.8,75208.54,16.5,0.27163,0.00012,22.41266]
[1776590180686,41.8,75207.61,16.5,0.27151,0.00012,22.4075]
[1776590183566,41.8,75207.2,16.5,0.27145,0.00012,22.40502]
[1776590191225,41.8,75207.16,16.5,0.27142,0.00012,22.40387]
[1776590197149,41.79,75206.99,16.5,0.27133,0.00012,22.39738]
[1776590197910,41.79,75206.99,16.5,0.27133,0.00012,22.39738]
[1776590198155,41.79,75206.94,16.5,0.27132,0.00012,22.39692]
[1776590205205,41.78,75206.54,16.5,0.27126,0.00012,22.39411]
[1776590206172,41.78,75206.54,16.5,0.27126,0.00012,22.39411]
[1776590206212,41.78,75205.45,16.5,0.27113,0.00012,22.3884]
[1776590210696,41.78,75201.49,16.5,0.27064,0.00012,22.36732]
[1776590213221,41.78,75201.49,16.5,0.27064,0.00012,22.36732]
[1776590218297,41.77,75203.15,16.5,0.2708,0.00012,22.37447]
[1776590223332,41.77,75202.96,16.5,0.27076,0.00012,22.37266]
[1776590228366,41.76,75201.18,16.5,0.27053,0.00012,22.36274]
[1776590232440,41.76,75201.03,16.5,0.27051,0.00012,22.36153]
[1776590236797,41.76,75193.71,16.5,0.26963,0.00012,22.32327]
[1776590237211,41.76,75193.71,16.5,0.26963,0.00012,22.32327]
[1776590237569,41.76,75193.71,16.5,0.26963,0.00012,22.32327]
[1776590239232,41.76,75189.18,16.5,0.2691,0.00012,22.29971]
[1776590240158,41.76,75188.88,16.5,0.26906,0.00012,22.29808]
[1776590246494,41.75,75185.95,16.5,0.26871,0.00012,22.2824]
[1776590251528,41.75,75185.61,16.5,0.26863,0.00012,22.27664]
[1776590261599,41.75,75185.74,16.5,0.26863,0.00012,22.2767]
[1776590266634,41.75,75185.65,16.5,0.26862,0.00012,22.2759]
[1776590271670,41.75,75182.16,16.5,0.2682,0.00012,22.25753]
[1776590273456,41.75,75179.5,16.5,0.26789,0.00012,22.24371]
[1776590278719,41.75,75177.57,16.5,0.26766,0.00012,22.23354]
[1776590283754,41.75,75177.02,16.5,0.26759,0.00012,22.23055]
[1776590285228,41.75,75176.43,16.5,0.26752,0.00012,22.22746]
[1776590286252,41.75,75176.43,16.5,0.26752,0.00012,22.22743]
[1776590291812,41.74,75175.26,16.5,0.26738,0.00012,22.22119]
[1776590294076,41.74,75175.13,16.5,0.26736,0.00012,22.22049]
[1776590297207,41.74,75173.67,16.5,0.26719,0.00012,22.21284]
[1776590300538,41.74,75166.01,16.5,0.2663,0.00012,22.17299]
[1776590304717,41.74,75163.48,16.5,0.26601,0.00012,22.1599]
[1776590308930,41.75,75154.89,16.5,0.26501,0.00012,22.11538]
[1776590313965,41.75,75150.0,16.5,0.26443,0.00012,22.08651]
[1776590320010,41.75,75155.05,16.5,0.26503,0.00012,22.1134]
[1776590325534,41.75,75156.59,16.5,0.26521,0.00012,22.12174]
[1776590331086,41.75,75150.92,16.5,0.26457,0.00012,22.09266]
[1776590336121,41.76,75151.86,16.5,0.26469,0.00012,22.09809]
[1776590340201,41.76,75152.54,16.5,0.26478,0.00012,22.10201]
[1776590342171,41.76,75152.54,16.5,0.26478,0.00012,22.10209]
[1776590348096,41.76,75152.67,16.5,0.2648,0.00012,22.1032]
[1776590353244,41.76,75152.56,16.5,0.26481,0.00012,22.10331]
[1776590359288,41.77,75152.03,16.5,0.26476,0.00012,22.10107]
[1776590365329,41.77,75152.32,16.5,0.2648,0.00012,22.10313]
[1776590367935,41.77,75152.39,16.5,0.26481,0.00012,22.10358]
[1776590368335,41.77,75152.39,16.5,0.26481,0.00012,22.10358]
[1776590375399,41.77,75153.51,16.5,0.26494,0.00012,22.10653]
[1776590380434,41.77,75158.23,16.5,0.26549,0.00012,22.13146]
[1776590385538,41.77,75158.27,16.5,0.2655,0.00012,22.13186]
[1776590386143,41.77,75160.55,16.5,0.26577,0.00012,22.14379]
[1776590388027,41.77,75167.99,16.5,0.26663,0.00012,22.18252]
[1776590393526,41.77,75168.23,16.5,0.26666,0.00012,22.18371]
[1776590398561,41.77,75166.53,16.5,0.26646,0.00012,22.17483]
[1776590403596,41.77,75164.93,16.5,0.26628,0.00012,22.1665]
[1776590404190,41.77,75164.93,16.5,0.26628,0.00012,22.1665]
[1776590415680,41.77,75165.69,16.5,0.26636,0.00012,22.17042]
[1776590420715,41.77,75166.7,16.5,0.26648,0.00012,22.17555]
[1776590421219,41.77,75166.7,16.5,0.26648,0.00012,22.17555]
[1776590422207,41.77,75166.66,16.5,0.26647,0.00012,22.17531]
[1776590423191,41.77,75166.59,16.5,0.26646,0.00012,22.17491]
[1776590424201,41.77,75166.59,16.5,0.26646,0.00012,22.17488]
[1776590428159,41.77,75166.76,16.5,0.26648,0.00012,22.17562]
[1776590433806,41.77,75167.73,16.5,0.26656,0.00012,22.17673]
[1776590435198,41.77,75167.41,16.5,0.26652,0.00012,22.17502]
[1776590440855,41.77,75166.9,16.5,0.26646,0.00012,22.17212]
[1776590445914,41.77,75166.68,16.5,0.26643,0.00012,22.1709]
[1776590451933,41.77,75164.39,16.5,0.26615,0.00012,22.15862]
[1776590456969,41.77,75161.42,16.5,0.26581,0.00012,22.14306]
[1776590460418,41.77,75159.03,16.5,0.26553,0.00012,22.13061]
[1776590466035,41.77,75156.61,16.5,0.26525,0.00012,22.11827]
[1776590467914,41.77,75156.61,16.5,0.26525,0.00012,22.11827]
[1776590468569,41.77,75156.59,16.5,0.26525,0.00012,22.11819]
[1776590472542,41.77,75145.68,16.5,0.26399,0.00012,22.06154]
[1776590474335,41.77,75145.61,16.5,0.26399,0.00012,22.06118]
[1776590481143,41.77,75144.96,16.5,0.26393,0.00012,22.05859]
[1776590483502,41.77,75144.96,16.5,0.26393,0.00012,22.05859]
[1776590489199,41.78,75144.08,16.5,0.26385,0.00012,22.05481]
[1776590494234,41.78,75144.11,16.5,0.26384,0.00012,22.05181]
[1776590498367,41.78,75143.99,16.5,0.26383,0.00012,22.0514]
[1776590499521,41.78,75143.84,16.5,0.26382,0.00012,22.05094]
[1776590505312,41.79,75140.75,16.5,0.26348,0.00012,22.03551]
[1776590506888,41.79,75140.75,16.5,0.26348,0.00012,22.03551]
[1776590508304,41.79,75140.61,16.5,0.26347,0.00012,22.03503]
[1776590514374,41.79,75138.99,16.5,0.2633,0.00012,22.02758]
[1776590520417,41.8,75139.39,16.5,0.26337,0.00012,22.03045]
[1776590521682,41.8,75139.39,16.5,0.26337,0.00012,22.03045]
[1776590521713,41.8,75139.39,16.5,0.26337,0.00012,22.03045]
[1776590521891,41.8,75139.39,16.5,0.26337,0.00012,22.03045]
[1776590521892,41.8,75139.39,16.5,0.26337,0.00012,22.03045]
[1776590522289,41.8,75139.35,16.5,0.26337,0.00012,22.03037]
[1776590522308,41.8,75139.35,16.5,0.26337,0.00012,22.03037]
[1776590522470,41.8,75139.35,16.5,0.26337,0.00012,22.03037]
[1776590522750,41.8,75139.35,16.5,0.26337,0.00012,22.03037]
[1776590522965,41.8,75139.35,16.5,0.26337,0.00012,22.03037]
[1776590522936,41.8,75094.74,16.5,0.25823,0.00011,21.79526]
[1776590523664,41.8,75094.74,16.5,0.25823,0.00011,21.79526]
[1776590523666,41.8,75094.74,16.5,0.25823,0.00011,21.79526]
[1776590524000,41.8,75084.51,16.5,0.25706,0.00011,21.74087]
[1776590525066,41.8,75088.58,16.5,0.25752,0.00011,21.76256]
[1776590525786,41.8,75088.58,16.5,0.25752,0.00011,21.76256]
[1776590525830,41.8,75088.58,16.5,0.25752,0.00011,21.76256]
[1776590525978,41.8,75088.58,16.5,0.25752,0.00011,21.76256]
[1776590525836,41.8,75094.01,16.5,0.25816,0.00011,21.79182]
[1776590527506,41.8,75099.85,16.5,0.25883,0.00011,21.82318]
[1776590528170,41.8,75100.49,16.5,0.25892,0.00011,21.82692]
[1776590529981,41.8,75101.05,16.5,0.25899,0.00011,21.83023]
[1776590535388,41.81,75101.0,16.5,0.25903,0.00011,21.83199]
[1776590536743,41.81,75099.06,16.5,0.25881,0.00011,21.82205]
[1776590536839,41.81,75096.07,16.5,0.25848,0.00011,21.80655]
[1776590537619,41.81,75096.07,16.5,0.25848,0.00011,21.80655]
[1776590539028,41.82,75094.4,16.5,0.25829,0.00011,21.798]
[1776590544589,41.83,75089.31,16.5,0.25776,0.00011,21.77328]
[1776590545367,41.83,75089.31,16.5,0.25776,0.00011,21.77328]
[1776590545367,41.83,75089.31,16.5,0.25776,0.00011,21.77328]
[1776590545519,41.83,75089.31,16.5,0.25776,0.00011,21.77328]
[1776590545928,41.83,75089.31,16.5,0.25776,0.00011,21.77328]
[1776590548715,41.83,75081.9,16.5,0.25693,0.00011,21.73433]
[1776590551012,41.83,75081.62,16.5,0.25689,0.00011,21.7329]
[1776590553502,41.83,75079.81,16.5,0.25667,0.00011,21.71983]
[1776590553910,41.83,75079.81,16.5,0.25667,0.00011,21.71983]
[1776590557678,41.83,75066.53,16.5,0.25517,0.00011,21.64959]
[1776590562713,41.83,75069.4,16.5,0.25551,0.00011,21.66562]
[1776590567748,41.84,75069.37,16.5,0.25552,0.00011,21.66614]
[1776590572783,41.84,75069.76,16.5,0.25558,0.00011,21.66884]
[1776590577818,41.84,75069.68,16.5,0.25558,0.00011,21.669]
[1776590582854,41.84,75068.03,16.5,0.25541,0.00011,21.66076]
[1776590587889,41.85,75067.23,16.5,0.25533,0.00011,21.65708]
[1776590589795,41.85,75065.92,16.5,0.25518,0.00011,21.65021]
[1776590595945,41.85,75060.36,16.5,0.25458,0.00011,21.62156]
[1776590600980,41.86,75061.21,16.5,0.25469,0.00011,21.62686]
[1776590606017,41.86,75065.35,16.5,0.25518,0.00011,21.64968]
[1776590611051,41.86,75068.69,16.5,0.25554,0.00011,21.66435]
[1776590611122,41.86,75068.69,16.5,0.25554,0.00011,21.66435]
[1776590617096,41.86,75074.29,16.5,0.25619,0.00011,21.69473]
[1776590619685,41.86,75074.29,16.5,0.25619,0.00011,21.69473]
[1776590622830,41.86,75074.32,16.5,0.2562,0.00011,21.69516]
[1776590622835,41.86,75074.32,16.5,0.2562,0.00011,21.69516]
[1776590622838,41.86,75074.32,16.5,0.2562,0.00011,21.69516]
[1776590629117,41.87,75082.47,16.5,0.25714,0.00011,21.73871]
[1776590630754,41.87,75082.51,16.5,0.25714,0.00011,21.73894]
[1776590631792,41.87,75084.59,16.5,0.25738,0.00011,21.74998]
[1776590631975,41.87,75084.59,16.5,0.25738,0.00011,21.74998]
[1776590632055,41.87,75084.59,16.5,0.25738,0.00011,21.74998]
[1776590632045,41.86,75091.96,16.5,0.25822,0.00011,21.78903]
[1776590632719,41.86,75091.96,16.5,0.25822,0.00011,21.78903]
[1776590633350,41.87,75095.53,16.5,0.25864,0.00011,21.80826]
[1776590634954,41.87,75096.64,16.5,0.25877,0.00011,21.81413]
[1776590638673,41.87,75101.36,16.5,0.25934,0.00011,21.84032]
[1776590640904,41.87,75099.41,16.5,0.25912,0.00011,21.83057]
[1776590640940,41.88,75099.41,16.5,0.25914,0.00011,21.83115]
[1776590648147,41.87,75099.44,16.5,0.25913,0.00011,21.83092]
[1776590648314,41.87,75099.66,16.5,0.25915,0.00011,21.83179]
[1776590651500,41.88,75099.7,16.5,0.25917,0.00011,21.83258]
[1776590651570,41.88,75099.73,16.5,0.25919,0.00011,21.83332]
[1776590653792,41.88,75099.63,16.5,0.25917,0.00011,21.83279]
[1776590658471,41.88,75101.99,16.5,0.25945,0.00011,21.84541]
[1776590660229,41.88,75102.7,16.5,0.25952,0.00011,21.84884]
[1776590662879,41.88,75102.77,16.5,0.25953,0.00011,21.84925]
[1776590664698,41.88,75103.33,16.5,0.25959,0.00011,21.85198]
[1776590666136,41.88,75104.57,16.5,0.25974,0.00011,21.85885]
[1776590671104,41.88,75106.94,16.5,0.26003,0.00011,21.87192]
[1776590671236,41.88,75106.98,16.5,0.26001,0.00011,21.8687]
[1776590671239,41.88,75106.98,16.5,0.26001,0.00011,21.8687]
[1776590673081,41.88,75104.38,16.5,0.25971,0.00011,21.85498]
[1776590678833,41.88,75099.41,16.5,0.25913,0.00011,21.82806]
[1776590680540,41.88,75084.41,16.5,0.2574,0.00011,21.74836]
[1776590685390,41.88,75082.49,16.5,0.25718,0.00011,21.73819]
[1776590691201,41.88,75082.23,16.5,0.25716,0.00011,21.7369]
[1776590691202,41.88,75082.23,16.5,0.25716,0.00011,21.7369]
[1776590701688,41.88,75082.43,16.5,0.25719,0.00011,21.73824]
[1776590709743,41.88,75081.32,16.5,0.25707,0.00011,21.73262]
[1776590717083,41.88,75083.45,16.5,0.25731,0.00011,21.74412]
[1776590717086,41.88,75083.45,16.5,0.25731,0.00011,21.74412]
[1776590717800,41.88,75070.98,16.5,0.25589,0.00011,21.67795]
[1776590724849,41.89,75066.52,16.5,0.25541,0.00011,21.65512]
[1776590729884,41.89,75065.14,16.5,0.25526,0.00011,21.64844]
[1776590732696,41.89,75063.41,16.5,0.25505,0.00011,21.6358]
[1776590733410,41.89,75063.38,16.5,0.25505,0.00011,21.6358]
[1776590738947,41.9,75062.49,16.5,0.25497,0.00011,21.63206]
[1776590741033,41.9,75062.14,16.5,0.25493,0.00011,21.63037]
[1776590747003,41.9,75062.39,16.5,0.25499,0.00011,21.63288]
[1776590752038,41.91,75063.38,16.5,0.25512,0.00011,21.639]
[1776590757074,41.91,75063.41,16.5,0.25514,0.00011,21.63999]
[1776590762109,41.91,75063.41,16.5,0.25516,0.00011,21.64083]
[1776590769160,41.92,75061.99,16.5,0.25503,0.00011,21.63445]
[1776590776209,41.92,75061.67,16.5,0.25502,0.00011,21.63399]
[1776590779529,41.92,75061.64,16.5,0.25503,0.00011,21.63437]
[1776590780715,41.93,75056.37,16.5,0.25443,0.00011,21.60642]
[1776590782853,41.93,75054.44,16.5,0.25422,0.00011,21.59631]
[1776590784528,41.93,75053.08,16.5,0.25407,0.00011,21.58941]
[1776590784634,41.93,75053.08,16.5,0.25407,0.00011,21.58941]
[1776590785109,41.93,75053.08,16.5,0.25407,0.00011,21.58941]
[1776590785283,41.93,75032.29,16.5,0.25172,0.00011,21.47789]
[1776590785443,41.93,75032.29,16.5,0.25172,0.00011,21.47789]
[1776590785737,41.93,75032.29,16.5,0.25172,0.00011,21.47789]
[1776590787452,41.93,75029.49,16.5,0.2514,0.00011,21.46269]
[1776590793342,41.93,75033.22,16.5,0.25179,0.00011,21.47869]
[1776590797500,41.93,75032.3,16.5,0.25168,0.00011,21.4736]
[1776590799336,41.92,75031.15,16.5,0.25154,0.00011,21.46722]
[1776590799345,41.92,75031.15,16.5,0.25154,0.00011,21.46722]
[1776590803162,41.92,75031.32,16.5,0.25156,0.00011,21.46797]
[1776590804139,41.92,75031.46,16.5,0.25157,0.00011,21.4686]
[1776590804191,41.92,75031.46,16.5,0.25157,0.00011,21.4686]
[1776590804539,41.92,75034.15,16.5,0.25187,0.00011,21.48299]
[1776590805162,41.92,75034.15,16.5,0.25187,0.00011,21.48299]
[1776590805182,41.92,75011.75,16.5,0.24935,0.00011,21.36229]
[1776590806252,41.92,75011.75,16.5,0.24935,0.00011,21.36229]
[1776590806222,41.92,75002.79,16.5,0.24835,0.00011,21.31389]
[1776590807143,41.92,75002.79,16.5,0.24835,0.00011,21.31389]
[1776590808471,41.92,75014.45,16.5,0.24966,0.00011,21.37703]
[1776590813683,41.92,75017.05,16.5,0.24995,0.00011,21.39118]
[1776590815890,41.92,75017.51,16.5,0.25001,0.00011,21.3937]
[1776590815900,41.92,75017.51,16.5,0.25001,0.00011,21.3937]
[1776590821159,41.92,75016.73,16.5,0.24992,0.00011,21.38959]
[1776590827114,41.93,75015.5,16.5,0.24979,0.00011,21.38314]
[1776590832621,41.93,75018.19,16.5,0.25009,0.00011,21.39791]
[1776590837832,41.93,75022.47,16.5,0.25058,0.00011,21.42102]
[1776590838864,41.93,75026.68,16.5,0.25105,0.00011,21.44365]
[1776590840459,41.93,75038.28,16.5,0.25236,0.00011,21.50597]
[1776590841494,41.93,75038.77,16.5,0.25241,0.00011,21.50853]
[1776590842414,41.93,75039.77,16.5,0.25252,0.00011,21.51379]
[1776590842461,41.93,75039.77,16.5,0.25252,0.00011,21.51379]
[1776590842691,41.93,75041.51,16.5,0.25272,0.00011,21.52305]
[1776590844298,41.93,75041.51,16.5,0.25272,0.00011,21.52305]
[1776590845885,41.93,75045.11,16.5,0.25313,0.00011,21.54238]
[1776590846621,41.93,75045.13,16.5,0.25313,0.00011,21.54249]
[1776590846718,41.93,75047.12,16.5,0.25336,0.00011,21.55315]
[1776590848984,41.92,75048.26,16.5,0.25348,0.00011,21.55909]
[1776590854775,41.92,75050.4,16.5,0.25367,0.00011,21.56557]
[1776590857417,41.92,75055.07,16.5,0.25419,0.00011,21.59019]
[1776590858261,41.92,75061.76,16.5,0.25495,0.00011,21.62603]
[1776590860817,41.92,75070.93,16.5,0.256,0.00011,21.67508]
[1776590865434,41.92,75073.4,16.5,0.25629,0.00011,21.68831]
[1776590867571,41.92,75074.45,16.5,0.25641,0.00011,21.69392]
[1776590871071,41.92,75075.9,16.5,0.25657,0.00011,21.70164]
[1776590871280,41.92,75075.9,16.5,0.25657,0.00011,21.70164]
[1776590872649,41.92,75090.59,16.5,0.25825,0.00011,21.77951]
[1776590876842,41.92,75093.11,16.5,0.25853,0.00011,21.79247]
[1776590881995,41.92,75098.29,16.5,0.25911,0.00011,21.81936]
[1776590881999,41.92,75098.29,16.5,0.25911,0.00011,21.81936]
[1776590882004,41.92,75098.29,16.5,0.25911,0.00011,21.81936]
[1776590882108,41.92,75098.29,16.5,0.25911,0.00011,21.81936]
[1776590882373,41.92,75098.29,16.5,0.25911,0.00011,21.81936]
[1776590882393,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590882484,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590882600,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590882681,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590882914,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590883361,41.92,75105.98,16.5,0.25999,0.00011,21.85981]
[1776590882977,41.91,75120.65,16.5,0.26168,0.00012,21.93689]
[1776590883470,41.91,75120.65,16.5,0.26168,0.00012,21.93689]
[1776590883547,41.91,75120.65,16.5,0.26168,0.00012,21.93689]
[1776590885365,41.92,75124.87,16.5,0.26217,0.00012,21.95926]
[1776590885535,41.92,75125.13,16.5,0.2622,0.00012,21.96084]
[1776590886354,41.92,75125.13,16.5,0.2622,0.00012,21.96084]
[1776590896069,41.93,75126.38,16.5,0.2624,0.00012,21.96976]
[1776590898274,41.93,75126.07,16.5,0.26237,0.00012,21.96835]
[1776590898375,41.93,75125.89,16.5,0.26236,0.00012,21.96762]
[1776590900491,41.93,75126.04,16.5,0.26238,0.00012,21.96872]
[1776590900505,41.93,75126.04,16.5,0.26238,0.00012,21.96872]
[1776590901104,41.93,75133.33,16.5,0.26323,0.00012,22.00705]
[1776590906139,41.94,75135.1,16.5,0.26345,0.00012,22.01715]
[1776590909629,41.94,75135.03,16.5,0.26346,0.00012,22.0173]
[1776590913869,41.94,75135.46,16.5,0.26349,0.00012,22.01646]
[1776590914208,41.94,75135.46,16.5,0.26349,0.00012,22.01646]
[1776590916349,41.94,75144.21,16.5,0.26451,0.00012,22.06232]
[1776590921574,41.94,75143.48,16.5,0.26444,0.00012,22.05907]
[1776590927286,41.95,75148.55,16.5,0.26504,0.00012,22.08582]
[1776590929047,41.95,75148.84,16.5,0.26507,0.00012,22.08738]
[1776590929258,41.95,75148.84,16.5,0.26507,0.00012,22.08738]
[1776590929300,41.95,75160.27,16.5,0.2664,0.00012,22.14673]
[1776590929509,41.95,75160.27,16.5,0.2664,0.00012,22.14673]
[1776590930068,41.95,75160.27,16.5,0.2664,0.00012,22.14673]
[1776590930074,41.95,75160.27,16.5,0.2664,0.00012,22.14673]
[1776590934549,41.95,75161.33,16.5,0.26652,0.00012,22.15213]
[1776590940377,41.95,75156.8,16.5,0.26599,0.00012,22.12866]
[1776590942666,41.95,75156.69,16.5,0.26598,0.00012,22.1281]
[1776590942749,41.95,75156.69,16.5,0.26598,0.00012,22.1281]
[1776590942895,41.95,75156.69,16.5,0.26598,0.00012,22.1281]
[1776590948433,41.95,75150.15,16.5,0.26523,0.00012,22.09435]
[1776590953468,41.95,75149.05,16.5,0.26511,0.00012,22.08894]
[1776590966565,41.95,75149.15,16.5,0.26514,0.00012,22.09041]
[1776590970415,41.95,75149.32,16.5,0.26516,0.00012,22.09138]
[1776590973558,41.96,75151.52,16.5,0.2654,0.00012,22.09956]
[1776590974426,41.96,75151.52,16.5,0.2654,0.00012,22.09956]
[1776590974477,41.96,75142.71,16.5,0.26439,0.00012,22.05389]
[1776590974621,41.96,75131.5,16.5,0.26309,0.00012,21.99544]
[1776590975941,41.96,75131.5,16.5,0.26309,0.00012,21.99544]
[1776590980325,41.95,75122.79,16.5,0.26207,0.00012,21.94941]
[1776590986213,41.95,75128.49,16.5,0.26273,0.00012,21.97937]
[1776590992747,41.96,75125.65,16.5,0.26243,0.00012,21.96551]
[1776590998475,41.96,75125.78,16.5,0.26246,0.00012,21.96672]
[1776591008495,41.97,75128.06,16.5,0.26275,0.00012,21.97999]
[1776591008764,41.97,75128.72,16.5,0.26283,0.00012,21.98371]
[1776591009375,41.97,75128.72,16.5,0.26283,0.00012,21.98371]
[1776591012889,41.97,75141.41,16.5,0.26432,0.00012,22.0507]
[1776591013896,41.97,75150.48,16.5,0.26537,0.00012,22.09784]
[1776591018713,41.97,75150.87,16.5,0.26542,0.00012,22.10014]
[1776591019429,41.97,75150.87,16.5,0.26542,0.00012,22.10014]
[1776591019500,41.97,75150.87,16.5,0.26542,0.00012,22.10014]
[1776591019473,41.97,75151.52,16.5,0.2655,0.00012,22.10356]
[1776591021356,41.97,75156.1,16.5,0.26603,0.00012,22.1274]
[1776591026987,41.98,75149.99,16.5,0.26534,0.00012,22.09638]
[1776591031094,41.98,75154.7,16.5,0.26589,0.00012,22.12113]
[1776591033994,41.98,75156.62,16.5,0.26609,0.00012,22.12754]
[1776591035239,41.98,75156.55,16.5,0.26609,0.00012,22.12733]
[1776591035242,41.98,75156.55,16.5,0.26609,0.00012,22.12733]
[1776591038119,41.98,75161.93,16.5,0.26672,0.00012,22.15537]
[1776591043537,41.98,75162.1,16.5,0.26674,0.00012,22.1564]
[1776591045179,41.98,75158.63,16.5,0.26634,0.00012,22.13857]
[1776591046844,41.98,75156.72,16.5,0.26612,0.00012,22.12878]
[1776591048196,41.98,75156.64,16.5,0.26611,0.00012,22.12843]
[1776591049473,41.98,75156.6,16.5,0.26611,0.00012,22.12827]
[1776591049698,41.98,75156.49,16.5,0.2661,0.00012,22.12776]
[1776591050782,41.98,75151.12,16.5,0.26548,0.00012,22.09999]
[1776591056195,41.99,75149.57,16.5,0.26531,0.00012,22.09252]
[1776591063244,41.99,75149.53,16.5,0.26532,0.00012,22.09307]
[1776591066710,41.99,75152.19,16.5,0.26564,0.00012,22.10714]
[1776591072306,41.99,75161.06,16.5,0.26668,0.00012,22.1534]
[1776591076136,41.99,75159.62,16.5,0.26651,0.00012,22.14608]
[1776591081370,42.0,75150.12,16.5,0.26542,0.00012,22.09741]
[1776591087412,42.0,75146.99,16.5,0.26508,0.00012,22.08186]
[1776591094032,42.0,75147.03,16.5,0.26508,0.00012,22.08219]
[1776591094124,42.0,75147.03,16.5,0.26508,0.00012,22.07919]
[1776591099495,42.0,75148.85,16.5,0.26526,0.00012,22.08734]
[1776591102691,41.99,75145.92,16.5,0.2649,0.00012,22.07138]
[1776591113594,41.98,75145.89,16.5,0.26483,0.00012,22.06858]
[1776591119732,41.98,75145.8,16.5,0.26481,0.00012,22.06763]
[1776591125680,41.97,75145.8,16.5,0.26476,0.00012,22.06528]
[1776591130715,41.96,75145.69,16.5,0.26471,0.00012,22.06355]
[1776591136757,41.96,75144.57,16.5,0.26455,0.00012,22.05636]
[1776591141792,41.95,75144.82,16.5,0.26456,0.00012,22.05653]
[1776591153573,41.95,75144.68,16.5,0.26452,0.00012,22.0549]
[1776591158564,41.94,75144.75,16.5,0.26444,0.00012,22.04913]
[1776591163946,41.93,75151.39,16.5,0.26517,0.00012,22.08199]
[1776591164728,41.93,75151.39,16.5,0.26517,0.00012,22.08199]
[1776591164954,41.93,75151.46,16.5,0.26517,0.00012,22.0821]
[1776591167089,41.93,75151.45,16.5,0.26518,0.00012,22.08216]
[1776591168981,41.93,75169.7,16.5,0.2673,0.00012,22.17706]
[1776591170095,41.93,75169.7,16.5,0.2673,0.00012,22.17706]
[1776591170107,41.93,75169.7,16.5,0.2673,0.00012,22.17706]
[1776591172121,41.93,75170.72,16.5,0.26742,0.00012,22.1824]
[1776591172244,41.93,75170.72,16.5,0.26742,0.00012,22.1824]
[1776591172446,41.93,75170.72,16.5,0.26742,0.00012,22.1824]
[1776591172591,41.93,75170.72,16.5,0.26742,0.00012,22.1824]
[1776591172820,41.93,75166.79,16.5,0.26697,0.00012,22.16209]
[1776591173010,41.93,75191.77,16.5,0.26988,0.00012,22.29077]
[1776591175231,41.93,75192.15,16.5,0.26993,0.00012,22.29274]
[1776591177394,41.93,75191.23,16.5,0.26981,0.00012,22.2878]
[1776591180922,41.93,75192.31,16.5,0.26993,0.00012,22.29302]
[1776591181059,41.93,75192.31,16.5,0.26993,0.00012,22.29302]
[1776591186459,41.92,75195.97,16.5,0.27034,0.00012,22.3108]
[1776591186486,41.92,75195.97,16.5,0.27034,0.00012,22.3108]
[1776591192144,41.92,75191.09,16.5,0.26974,0.00012,22.28484]
[1776591197179,41.92,75191.24,16.5,0.26974,0.00012,22.28497]
[1776591200290,41.91,75189.01,16.5,0.26948,0.00012,22.27326]
[1776591200523,41.91,75189.01,16.5,0.26948,0.00012,22.27326]
[1776591205981,41.91,75184.22,16.5,0.2689,0.00012,22.24796]
[1776591206425,41.91,75184.22,16.5,0.2689,0.00012,22.24796]
[1776591214518,41.91,75176.98,16.5,0.26805,0.00012,22.21034]
[1776591215242,41.91,75176.91,16.5,0.26801,0.00012,22.20605]
[1776591217909,41.91,75176.95,16.5,0.26801,0.00012,22.2062]
[1776591225374,41.91,75176.95,16.5,0.268,0.00012,22.20565]
[1776591231417,41.9,75177.0,16.5,0.268,0.00012,22.20563]
[1776591239473,41.9,75177.02,16.5,0.26799,0.00012,22.20537]
[1776591244508,41.9,75180.28,16.5,0.26837,0.00012,22.22196]
[1776591246923,41.9,75182.76,16.5,0.26865,0.00012,22.23463]
[1776591252564,41.9,75190.83,16.5,0.26959,0.00012,22.2757]
[1776591255585,41.9,75179.93,16.5,0.2683,0.00012,22.21925]
[1776591260620,41.9,75177.93,16.5,0.26807,0.00012,22.20868]
[1776591260943,41.9,75177.93,16.5,0.26807,0.00012,22.20868]
[1776591262266,41.9,75170.62,16.5,0.26721,0.00012,22.17087]
[1776591264611,41.9,75170.47,16.5,0.2672,0.00012,22.1701]
[1776591269683,41.9,75179.97,16.5,0.2683,0.00012,22.21906]
[1776591273630,41.9,75183.41,16.5,0.26867,0.00012,22.23296]
[1776591276936,41.89,75178.01,16.5,0.26804,0.00012,22.20493]
[1776591278022,41.89,75172.76,16.5,0.26743,0.00012,22.17779]
[1776591283781,41.89,75170.29,16.5,0.26714,0.00012,22.16511]
[1776591290625,41.89,75170.5,16.5,0.26717,0.00012,22.16629]
[1776591292724,41.9,75165.45,16.5,0.26658,0.00012,22.14023]
[1776591292961,41.9,75160.14,16.5,0.26596,0.00012,22.11275]
[1776591295355,41.9,75147.78,16.5,0.26454,0.00012,22.04892]
[1776591301908,41.9,75148.24,16.5,0.26461,0.00012,22.05217]
[1776591306943,41.9,75148.77,16.5,0.26469,0.00012,22.05558]
[1776591312793,41.9,75148.77,16.5,0.26469,0.00012,22.05558]
[1776591316009,41.91,75165.69,16.5,0.26668,0.00012,22.14434]
[1776591316942,41.91,75165.69,16.5,0.26668,0.00012,22.14434]
[1776591323055,41.91,75178.56,16.5,0.26818,0.00012,22.21081]
[1776591328090,41.91,75170.25,16.5,0.26721,0.00012,22.16786]
[1776591333124,41.91,75175.8,16.5,0.26783,0.00012,22.19289]
[1776591338018,41.91,75176.8,16.5,0.26794,0.00012,22.19802]
[1776591343195,41.91,75177.01,16.5,0.26797,0.00012,22.19903]
[1776591351251,41.91,75178.17,16.5,0.2681,0.00012,22.20486]
[1776591355279,41.91,75168.27,16.5,0.26694,0.00012,22.15368]
[1776591357297,41.91,75167.18,16.5,0.26682,0.00012,22.14806]
[1776591360997,41.91,75162.23,16.5,0.26625,0.00012,22.12261]
[1776591361945,41.91,75160.99,16.5,0.2661,0.00012,22.11624]
[1776591362181,41.91,75160.99,16.5,0.2661,0.00012,22.11624]
[1776591362195,41.91,75160.99,16.5,0.2661,0.00012,22.11624]
[1776591362219,41.91,75160.99,16.5,0.2661,0.00012,22.11624]
[1776591362337,41.91,75150.17,16.5,0.26485,0.00012,22.06003]
[1776591363463,41.91,75150.17,16.5,0.26485,0.00012,22.06003]
[1776591364011,41.91,75143.27,16.5,0.26405,0.00012,22.02429]
[1776591365526,41.91,75143.27,16.5,0.26406,0.00012,22.02446]
[1776591368152,41.91,75141.44,16.5,0.26386,0.00012,22.01542]
[1776591369392,41.91,75138.29,16.5,0.2635,0.00012,21.99915]
[1776591373984,41.92,75131.76,16.5,0.26276,0.00012,21.966]
[1776591373991,41.92,75131.76,16.5,0.26276,0.00012,21.966]
[1776591374538,41.92,75131.76,16.5,0.26276,0.00012,21.966]
[1776591374616,41.92,75130.41,16.5,0.2626,0.00012,21.95878]
[1776591378044,41.91,75128.13,16.5,0.26233,0.00012,21.94644]
[1776591379629,41.91,75128.36,16.5,0.26236,0.00012,21.94752]
[1776591381014,41.91,75132.29,16.5,0.2628,0.00012,21.96784]
[1776591381480,41.91,75131.52,16.5,0.26272,0.00012,21.96404]
[1776591382044,41.91,75131.52,16.5,0.26272,0.00012,21.96404]
[1776591387522,41.92,75130.19,16.5,0.2626,0.00012,21.95849]
[1776591390633,41.92,75130.44,16.5,0.26264,0.00012,21.96024]
[1776591391737,41.92,75130.44,16.5,0.26264,0.00012,21.96046]
[1776591393152,41.93,75135.88,16.5,0.26326,0.00012,21.98562]
[1776591393985,41.93,75136.28,16.5,0.26331,0.00012,21.9879]
[1776591394772,41.93,75136.28,16.5,0.26331,0.00012,21.9879]
[1776591399238,41.93,75136.17,16.5,0.26332,0.00012,21.98823]
[1776591399606,41.93,75132.33,16.5,0.26288,0.00012,21.96834]
[1776591412697,41.94,75130.68,16.5,0.26272,0.00012,21.96139]
[1776591413820,41.94,75130.68,16.5,0.26272,0.00012,21.96139]
[1776591413823,41.94,75130.68,16.5,0.26272,0.00012,21.96139]
[1776591414405,41.94,75130.68,16.5,0.26273,0.00012,21.9615]
[1776591417715,41.94,75130.68,16.5,0.26273,0.00012,21.96161]
[1776591425788,41.94,75130.64,16.5,0.26275,0.00012,21.96258]
[1776591436689,41.95,75130.93,16.5,0.26279,0.00012,21.96428]
[1776591441900,41.95,75130.59,16.5,0.26278,0.00012,21.96373]
[1776591446935,41.95,75131.45,16.5,0.26289,0.00012,21.96862]
[1776591454991,41.96,75130.9,16.5,0.26281,0.00012,21.96263]
[1776591460029,41.96,75131.26,16.5,0.26286,0.00012,21.96488]
[1776591464620,41.96,75131.19,16.5,0.26286,0.00012,21.96471]
[1776591469768,41.96,75126.69,16.5,0.26235,0.00012,21.94158]
[1776591475134,41.96,75125.43,16.5,0.26222,0.00012,21.93565]
[1776591476339,41.96,75125.43,16.5,0.26222,0.00012,21.93565]
[1776591478255,41.96,75124.93,16.5,0.26217,0.00012,21.93323]
[1776591481072,41.96,75124.89,16.5,0.26216,0.00012,21.93312]
[1776591484370,41.96,75132.13,16.5,0.263,0.00012,21.97081]
[1776591484373,41.96,75132.13,16.5,0.263,0.00012,21.97081]
[1776591485152,41.96,75136.04,16.5,0.26345,0.00012,21.99128]
[1776591485156,41.96,75136.04,16.5,0.26345,0.00012,21.99128]
[1776591490241,41.97,75128.49,16.5,0.26259,0.00012,21.95219]
[1776591501318,41.97,75127.85,16.5,0.26253,0.00012,21.94972]
[1776591502807,41.97,75127.85,16.5,0.26253,0.00012,21.94972]
[1776591508122,41.97,75127.99,16.5,0.26254,0.00012,21.95016]
[1776591513402,41.96,75119.34,16.5,0.26148,0.00012,21.89958]
[1776591518466,41.96,75116.98,16.5,0.26119,0.00012,21.88641]
[1776591523501,41.95,75117.33,16.5,0.26122,0.00012,21.88763]
[1776591528536,41.95,75116.15,16.5,0.26107,0.00012,21.88087]
[1776591534578,41.95,75116.01,16.5,0.26104,0.00012,21.87948]
[1776591540619,41.95,75111.14,16.5,0.26047,0.00011,21.85349]
[1776591545665,41.95,75109.84,16.5,0.26031,0.00011,21.84636]
[1776591552954,41.95,75109.93,16.5,0.26032,0.00011,21.84667]
[1776591559763,41.94,75109.48,16.5,0.26025,0.00011,21.84369]
[1776591564799,41.94,75114.41,16.5,0.26081,0.00012,21.86933]
[1776591565521,41.94,75114.41,16.5,0.26081,0.00012,21.86933]
[1776591566474,41.94,75114.48,16.5,0.26082,0.00012,21.86961]
[1776591566812,41.94,75114.64,16.5,0.26083,0.00012,21.87037]
[1776591570923,41.94,75115.52,16.5,0.26096,0.00012,21.87586]
[1776591571024,41.95,75115.62,16.5,0.26095,0.00012,21.87295]
[1776591575554,41.94,75114.42,16.5,0.2608,0.00012,21.86626]
[1776591576542,41.94,75114.64,16.5,0.26082,0.00012,21.86732]
[1776591576756,41.94,75114.64,16.5,0.26082,0.00012,21.86732]
[1776591576835,41.94,75114.64,16.5,0.26082,0.00012,21.86732]
[1776591576885,41.94,75114.64,16.5,0.26082,0.00012,21.86732]
[1776591578124,41.94,75101.42,16.5,0.2593,0.00011,21.79756]
[1776591585946,41.94,75098.17,16.5,0.25893,0.00011,21.78026]
[1776591590981,41.94,75097.18,16.5,0.25881,0.00011,21.77495]
[1776591594666,41.94,75097.02,16.5,0.25879,0.00011,21.77405]
[1776591594732,41.94,75097.02,16.5,0.25879,0.00011,21.77405]
[1776591594880,41.94,75097.02,16.5,0.25879,0.00011,21.77405]
[1776591594951,41.94,75097.02,16.5,0.25879,0.00011,21.77405]
[1776591595032,41.94,75097.02,16.5,0.25879,0.00011,21.77405]
[1776591598707,41.94,75094.02,16.5,0.25845,0.00011,21.75817]
[1776591604072,41.94,75097.11,16.5,0.2588,0.00011,21.77443]
[1776591607143,41.94,75098.1,16.5,0.25891,0.00011,21.77958]
[1776591612128,41.94,75107.35,16.5,0.25997,0.00011,21.82816]
[1776591617163,41.94,75104.4,16.5,0.25962,0.00011,21.81225]
[1776591622198,41.94,75101.6,16.5,0.25929,0.00011,21.79724]
[1776591623161,41.94,75101.6,16.5,0.25929,0.00011,21.79724]
[1776591629248,41.94,75103.39,16.5,0.25949,0.00011,21.80629]
[1776591631519,41.94,75103.25,16.5,0.25947,0.00011,21.8055]
[1776591637304,41.93,75103.42,16.5,0.25946,0.00011,21.8023]
[1776591642339,41.93,75103.29,16.5,0.25944,0.00011,21.80135]
[1776591647374,41.93,75102.01,16.5,0.25928,0.00011,21.79435]
[1776591649620,41.93,75102.56,16.5,0.25935,0.00011,21.7972]
[1776591655593,41.93,75107.9,16.5,0.25995,0.00011,21.82484]
[1776591661474,41.93,75101.31,16.5,0.25918,0.00011,21.78962]
[1776591664332,41.93,75101.78,16.5,0.25923,0.00011,21.792]
[1776591671544,41.93,75101.94,16.5,0.25924,0.00011,21.79247]
[1776591676578,41.92,75099.73,16.5,0.25898,0.00011,21.78065]
[1776591681614,41.92,75107.75,16.5,0.2599,0.00011,21.82278]
[1776591689671,41.92,75109.78,16.5,0.26012,0.00012,21.8329]
[1776591693207,41.92,75110.66,16.5,0.26019,0.00012,21.83366]
[1776591694129,41.92,75112.45,16.5,0.2604,0.00012,21.84301]
[1776591695904,41.92,75112.48,16.5,0.2604,0.00012,21.84308]
[1776591696749,41.92,75112.48,16.5,0.2604,0.00012,21.84318]
[1776591699289,41.92,75112.16,16.5,0.26036,0.00012,21.84151]
[1776591699297,41.92,75112.16,16.5,0.26036,0.00012,21.84151]
[1776591700031,41.92,75112.16,16.5,0.26036,0.00012,21.84151]
[1776591703769,41.92,75111.8,16.5,0.26033,0.00012,21.84007]
[1776591709026,41.92,75111.91,16.5,0.26034,0.00012,21.84046]
[1776591714846,41.93,75111.73,16.5,0.26034,0.00012,21.84048]
[1776591719909,41.93,75111.77,16.5,0.26037,0.00012,21.84154]
[1776591723454,41.93,75111.77,16.5,0.26038,0.00012,21.84205]
[1776591723792,41.93,75111.77,16.5,0.26038,0.00012,21.84205]
[1776591724585,41.93,75111.77,16.5,0.26038,0.00012,21.84222]
[1776591731965,41.93,75110.37,16.5,0.2602,0.00012,21.83406]
[1776591739017,41.93,75110.33,16.5,0.26018,0.00012,21.83315]
[1776591740329,41.93,75110.22,16.5,0.26017,0.00012,21.83247]
[1776591750094,41.93,75109.67,16.5,0.26014,0.00011,21.83125]
[1776591755129,41.94,75109.78,16.5,0.26015,0.00012,21.82895]
[1776591759553,41.94,75110.55,16.5,0.26025,0.00012,21.83369]
[1776591759834,41.94,75110.55,16.5,0.26025,0.00012,21.83369]
[1776591759944,41.94,75110.55,16.5,0.26025,0.00012,21.83369]
[1776591760164,41.94,75120.45,16.5,0.2614,0.00012,21.88588]
[1776591761766,41.94,75123.73,16.5,0.26178,0.00012,21.90326]
[1776591762523,41.94,75123.79,16.5,0.26179,0.00012,21.90372]
[1776591763851,41.94,75123.0,16.5,0.2617,0.00012,21.89973]
[1776591771244,41.95,75123.48,16.5,0.26179,0.00012,21.90346]
[1776591776279,41.95,75123.56,16.5,0.26181,0.00012,21.9046]
[1776591777767,41.95,75123.57,16.5,0.26182,0.00012,21.9048]
[1776591781730,41.95,75124.96,16.5,0.26199,0.00012,21.91249]
[1776591784052,41.95,75126.47,16.5,0.26217,0.00012,21.92066]
[1776591784056,41.95,75126.47,16.5,0.26217,0.00012,21.92066]
[1776591789370,41.96,75131.93,16.5,0.26281,0.00012,21.9499]
[1776591791211,41.96,75131.93,16.5,0.26281,0.00012,21.9499]
[1776591791243,41.96,75131.93,16.5,0.26281,0.00012,21.9499]
[1776591792303,41.96,75128.92,16.5,0.26247,0.00012,21.93435]
[1776591792429,41.96,75126.52,16.5,0.26219,0.00012,21.92179]
[1776591793697,41.96,75118.85,16.5,0.26131,0.00012,21.88171]
[1776591794787,41.96,75117.62,16.5,0.26118,0.00012,21.87558]
[1776591799090,41.96,75112.41,16.5,0.26057,0.00012,21.84776]
[1776591802418,41.96,75110.15,16.5,0.26029,0.00011,21.83535]
[1776591807498,41.95,75110.0,16.5,0.26026,0.00011,21.83386]
[1776591809102,41.95,75110.0,16.5,0.26026,0.00011,21.83386]
[1776591814133,41.95,75109.95,16.5,0.26022,0.00011,21.82933]
[1776591819582,41.95,75110.92,16.5,0.26031,0.00012,21.83369]
[1776591824617,41.95,75110.99,16.5,0.26031,0.00012,21.83354]
[1776591830658,41.94,75110.87,16.5,0.26028,0.00012,21.83231]
[1776591837708,41.94,75111.24,16.5,0.26031,0.00012,21.83358]
[1776591842743,41.94,75114.3,16.5,0.26065,0.00012,21.84921]
[1776591844144,41.94,75114.3,16.5,0.26065,0.00012,21.84921]
[1776591849791,41.93,75115.8,16.5,0.2608,0.00012,21.85608]
[1776591854827,41.93,75113.37,16.5,0.2605,0.00012,21.8428]
[1776591861250,41.93,75113.33,16.5,0.26049,0.00012,21.84231]
[1776591866985,41.93,75113.33,16.5,0.26049,0.00012,21.84203]
[1776591871631,41.93,75113.28,16.5,0.26046,0.00012,21.84103]
[1776591871856,41.93,75113.28,16.5,0.26046,0.00012,21.84103]
[1776591874138,41.92,75107.22,16.5,0.25973,0.00011,21.80479]
[1776591880008,41.91,75107.14,16.5,0.25967,0.00011,21.80228]
[1776591883832,41.91,75106.36,16.5,0.25956,0.00011,21.79731]
[1776591883834,41.91,75106.36,16.5,0.25956,0.00011,21.79731]
[1776591890072,41.91,75103.09,16.5,0.25918,0.00011,21.77973]
[1776591894006,41.91,75102.64,16.5,0.25913,0.00011,21.77737]
[1776591899134,41.91,75102.15,16.5,0.25907,0.00011,21.7748]
[1776591900272,41.91,75102.15,16.5,0.25907,0.00011,21.7748]
[1776591906184,41.91,75101.14,16.5,0.25895,0.00011,21.76949]
[1776591910275,41.91,75101.14,16.5,0.25895,0.00011,21.76949]
[1776591916254,41.91,75101.16,16.5,0.25896,0.00011,21.76961]
[1776591924310,41.91,75102.23,16.5,0.25908,0.00011,21.77525]
[1776591930352,41.91,75102.07,16.5,0.25906,0.00011,21.77434]
[1776591932485,41.91,75103.46,16.5,0.25919,0.00011,21.77793]
[1776591943443,41.91,75100.25,16.5,0.25882,0.00011,21.7608]
[1776591949485,41.91,75100.14,16.5,0.25881,0.00011,21.76017]
[1776591954520,41.91,75097.6,16.5,0.25851,0.00011,21.74673]
[1776591960561,41.91,75097.53,16.5,0.25851,0.00011,21.74642]
[1776591964274,41.91,75097.71,16.5,0.25853,0.00011,21.7474]
[1776591969625,41.9,75097.28,16.5,0.25845,0.00011,21.74387]
[1776591974815,41.9,75095.86,16.5,0.25828,0.00011,21.73587]
[1776591974849,41.9,75095.86,16.5,0.25826,0.00011,21.73516]
[1776591979325,41.89,75095.23,16.5,0.25817,0.00011,21.73121]
[1776591979328,41.89,75095.23,16.5,0.25817,0.00011,21.73121]
[1776591985912,41.88,75095.23,16.5,0.25812,0.00011,21.72862]
[1776591992788,41.87,75094.24,16.5,0.2579,0.00011,21.71648]
[1776591997981,41.87,75093.54,16.5,0.25781,0.00011,21.71208]
[1776592001289,41.86,75084.37,16.5,0.2567,0.00011,21.66104]
[1776592002223,41.86,75084.37,16.5,0.2567,0.00011,21.66104]
[1776592004106,41.86,75083.93,16.5,0.25665,0.00011,21.65841]
[1776592004443,41.86,75083.93,16.5,0.25665,0.00011,21.65841]
[1776592005177,41.85,75083.52,16.5,0.25659,0.00011,21.65566]
[1776592011077,41.85,75073.6,16.5,0.25542,0.00011,21.60147]
[1776592012700,41.84,75074.19,16.5,0.25548,0.00011,21.60413]
[1776592018080,41.84,75079.2,16.5,0.25601,0.00011,21.62928]
[1776592024009,41.83,75078.21,16.5,0.25586,0.00011,21.62206]
[1776592033070,41.82,75078.28,16.5,0.25581,0.00011,21.61998]
[1776592038106,41.81,75079.11,16.5,0.25587,0.00011,21.62302]
[1776592043141,41.81,75077.58,16.5,0.25567,0.00011,21.61345]
[1776592047391,41.8,75078.11,16.5,0.25571,0.00011,21.61548]
[1776592053211,41.8,75071.74,16.5,0.25492,0.00011,21.57601]
[1776592059253,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592059978,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060104,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060142,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060265,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060386,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060442,41.79,75065.32,16.5,0.25416,0.00011,21.54047]
[1776592060523,41.79,75049.72,16.5,0.25237,0.00011,21.45649]
[1776592060695,41.79,75049.72,16.5,0.25237,0.00011,21.45649]
[1776592061999,41.79,75044.1,16.5,0.25173,0.00011,21.42611]
[1776592063257,41.79,75051.66,16.5,0.25259,0.00011,21.46676]
[1776592065386,41.79,75051.68,16.5,0.25259,0.00011,21.46666]
[1776592066305,41.79,75040.14,16.5,0.25127,0.00011,21.40427]
[1776592068233,41.79,75039.6,16.5,0.25121,0.00011,21.40133]
[1776592073355,41.79,75040.48,16.5,0.25131,0.00011,21.40595]
[1776592077154,41.79,75040.19,16.5,0.25127,0.00011,21.40435]
[1776592077383,41.79,75025.28,16.5,0.24958,0.00011,21.32368]
[1776592079754,41.79,75022.73,16.5,0.2493,0.00011,21.31003]
[1776592081305,41.79,75024.38,16.5,0.24949,0.00011,21.31907]
[1776592082296,41.79,75019.24,16.5,0.24891,0.00011,21.29127]
[1776592082387,41.79,75019.24,16.5,0.24891,0.00011,21.29127]
[1776592082501,41.79,75019.24,16.5,0.24891,0.00011,21.29127]
[1776592082567,41.79,75019.24,16.5,0.24891,0.00011,21.29127]
[1776592082660,41.79,75014.0,16.5,0.24832,0.00011,21.26292]
[1776592082719,41.79,75014.0,16.5,0.24832,0.00011,21.26292]
[1776592082902,41.79,75014.0,16.5,0.24832,0.00011,21.26292]
[1776592084632,41.79,75005.9,16.5,0.24741,0.00011,21.219]
[1776592085102,41.79,75003.23,16.5,0.24711,0.00011,21.20464]
[1776592086685,41.79,75001.35,16.5,0.24691,0.00011,21.1948]
[1776592088135,41.79,75000.09,16.5,0.24677,0.00011,21.18814]
[1776592089110,41.79,74997.02,16.5,0.24643,0.00011,21.17161]
[1776592089153,41.79,74997.02,16.5,0.24643,0.00011,21.17161]
[1776592089160,41.79,74997.02,16.5,0.24643,0.00011,21.17161]
[1776592089557,41.79,74997.02,16.5,0.24643,0.00011,21.17161]
[1776592089470,41.8,74988.93,16.5,0.24553,0.00011,21.12766]
[1776592089663,41.8,74988.93,16.5,0.24553,0.00011,21.12766]
[1776592089863,41.8,74988.93,16.5,0.24553,0.00011,21.12766]
[1776592089917,41.8,74988.93,16.5,0.24553,0.00011,21.12766]
[1776592090480,41.79,74974.43,16.5,0.2439,0.00011,21.04809]
[1776592090792,41.79,74974.43,16.5,0.2439,0.00011,21.04809]
[1776592090934,41.79,74974.43,16.5,0.2439,0.00011,21.04809]
[1776592092252,41.79,74971.22,16.5,0.24354,0.00011,21.0304]
[1776592092827,41.79,74973.26,16.5,0.24377,0.00011,21.04155]
[1776592093547,41.79,74973.26,16.5,0.24377,0.00011,21.04155]
[1776592093816,41.79,74973.32,16.5,0.24377,0.00011,21.04181]
[1776592095213,41.79,74973.0,16.5,0.24374,0.00011,21.03999]
[1776592099452,41.79,74967.67,16.5,0.24314,0.00011,21.01058]
[1776592099500,41.79,74967.67,16.5,0.24314,0.00011,21.01058]
[1776592099609,41.79,74967.67,16.5,0.24314,0.00011,21.01058]
[1776592100376,41.79,74969.16,16.5,0.2433,0.00011,21.01874]
[1776592102390,41.79,74970.78,16.5,0.24348,0.00011,21.02755]
[1776592102567,41.79,74972.75,16.5,0.2437,0.00011,21.03832]
[1776592105588,41.8,74982.9,16.5,0.24486,0.00011,21.09503]
[1776592106941,41.8,74983.88,16.5,0.24498,0.00011,21.10071]
[1776592108525,41.8,74983.84,16.5,0.24498,0.00011,21.1008]
[1776592108785,41.8,74987.45,16.5,0.24539,0.00011,21.12085]
[1776592109229,41.8,74987.45,16.5,0.24539,0.00011,21.12085]
[1776592110072,41.8,74990.17,16.5,0.2457,0.00011,21.136]
[1776592114582,41.81,74992.77,16.5,0.24599,0.00011,21.14748]
[1776592116622,41.81,74993.87,16.5,0.24612,0.00011,21.15395]
[1776592117906,41.81,74994.63,16.5,0.24621,0.00011,21.15832]
[1776592124171,41.81,74996.74,16.5,0.24648,0.00011,21.17104]
[1776592124399,41.81,74996.74,16.5,0.24648,0.00011,21.17104]
[1776592126433,41.81,74992.84,16.5,0.24605,0.00011,21.15014]
[1776592131022,41.86,74991.91,16.5,0.24616,0.00011,21.15524]
[1776592136807,41.9,74991.44,16.5,0.24634,0.00011,21.16333]
[1776592142849,41.9,74993.05,16.5,0.24654,0.00011,21.17303]
[1776592147236,41.9,74995.56,16.5,0.24683,0.00011,21.18711]
[1776592147593,41.9,74995.56,16.5,0.24683,0.00011,21.18711]
[1776592148531,41.9,74997.65,16.5,0.24707,0.00011,21.19871]
[1776592148708,41.9,75005.3,16.5,0.24793,0.00011,21.24032]
[1776592148891,41.9,75015.34,16.5,0.24906,0.00011,21.29471]
[1776592150419,41.9,75015.34,16.5,0.24906,0.00011,21.29471]
[1776592150886,41.9,75016.22,16.5,0.24916,0.00011,21.29949]
[1776592154659,41.9,75023.82,16.5,0.25002,0.00011,21.3405]
[1776592157306,41.9,75029.5,16.5,0.25066,0.00011,21.37105]
[1776592162989,41.9,75030.18,16.5,0.25073,0.00011,21.37432]
[1776592164976,41.9,75030.5,16.5,0.25076,0.00011,21.37599]
[1776592170038,41.9,75039.38,16.5,0.25176,0.00011,21.42333]
[1776592175073,41.9,75032.08,16.5,0.2509,0.00011,21.3799]
[1776592180218,41.9,75027.89,16.5,0.25042,0.00011,21.35712]
[1776592186151,41.9,75030.68,16.5,0.25073,0.00011,21.37207]
[1776592191187,41.9,75035.33,16.5,0.25125,0.00011,21.39696]
[1776592197229,41.9,75035.4,16.5,0.25126,0.00011,21.39705]
[1776592202264,41.89,75040.07,16.5,0.25178,0.00011,21.42191]
[1776592207179,41.89,75044.41,16.5,0.25226,0.00011,21.44492]
[1776592210187,41.89,75044.51,16.5,0.25227,0.00011,21.44521]
[1776592215357,41.89,75026.82,16.5,0.25026,0.00011,21.34952]
[1776592220391,41.89,75025.41,16.5,0.2501,0.00011,21.34197]
[1776592222726,41.89,75025.26,16.5,0.25008,0.00011,21.34118]
[1776592225132,41.89,75024.85,16.5,0.25004,0.00011,21.33902]
[1776592230461,41.89,75025.51,16.5,0.25011,0.00011,21.34269]
[1776592238520,41.89,75026.46,16.5,0.2502,0.00011,21.34418]
[1776592241885,41.89,75027.63,16.5,0.25033,0.00011,21.35051]
[1776592247583,41.89,75030.95,16.5,0.2507,0.00011,21.36835]
[1776592252618,41.89,75027.69,16.5,0.25033,0.00011,21.35069]
[1776592255114,41.89,75025.18,16.5,0.25005,0.00011,21.33716]
[1776592258054,41.89,75024.68,16.5,0.24999,0.00011,21.33451]
[1776592259225,41.89,75017.7,16.5,0.24921,0.00011,21.29682]
[1776592262291,41.89,75011.16,16.5,0.24847,0.00011,21.26161]
[1776592267726,41.9,75008.61,16.5,0.2482,0.00011,21.24844]
[1776592269032,41.9,75004.08,16.5,0.24769,0.00011,21.22398]
[1776592272250,41.9,75001.63,16.5,0.24743,0.00011,21.21112]
[1776592277801,41.9,75007.22,16.5,0.24808,0.00011,21.24227]
[1776592282836,41.9,75007.09,16.5,0.24807,0.00011,21.24212]
[1776592287871,41.91,75005.8,16.5,0.24794,0.00011,21.23567]
[1776592292906,41.91,75009.71,16.5,0.24836,0.00011,21.25364]
[1776592297942,41.91,75009.59,16.5,0.24836,0.00011,21.25345]
[1776592299537,41.91,75009.59,16.5,0.24836,0.00011,21.25345]
[1776592304995,41.91,75009.64,16.5,0.24838,0.00011,21.25427]
[1776592310029,41.91,75009.37,16.5,0.24836,0.00011,21.25328]
[1776592316072,41.92,75012.22,16.5,0.24869,0.00011,21.26926]
[1776592323121,41.92,75012.16,16.5,0.2487,0.00011,21.26949]
[1776592330170,41.92,75013.44,16.5,0.24885,0.00011,21.27697]
[1776592335205,41.92,75013.91,16.5,0.24891,0.00011,21.27987]
[1776592337218,41.92,75023.72,16.5,0.25002,0.00011,21.33302]
[1776592343886,41.92,75024.6,16.5,0.25013,0.00011,21.33786]
[1776592352905,41.92,75028.38,16.5,0.25053,0.00011,21.35459]
[1776592354339,41.92,75016.15,16.5,0.24915,0.00011,21.28858]
[1776592357360,41.92,75014.61,16.5,0.24898,0.00011,21.28048]
[1776592359374,41.92,75010.94,16.5,0.24857,0.00011,21.26079]
[1776592365416,41.93,75010.39,16.5,0.24852,0.00011,21.25842]
[1776592372027,41.93,75010.22,16.5,0.24851,0.00011,21.25789]
[1776592377501,41.93,75013.34,16.5,0.24888,0.00011,21.27551]
[1776592382536,41.93,75012.39,16.5,0.24878,0.00011,21.27073]
[1776592387571,41.93,75019.27,16.5,0.24956,0.00011,21.30827]
[1776592392606,41.93,75021.54,16.5,0.24982,0.00011,21.32066]
[1776592397641,41.94,75024.18,16.5,0.25012,0.00011,21.33501]
[1776592401886,41.94,75027.23,16.5,0.25046,0.00011,21.35144]
[1776592404134,41.94,75029.56,16.5,0.25073,0.00011,21.36395]
[1776592409725,41.93,75035.93,16.5,0.25144,0.00011,21.39807]
[1776592410390,41.93,75035.93,16.5,0.25144,0.00011,21.39807]
[1776592415767,41.93,75035.2,16.5,0.25133,0.00011,21.39012]
[1776592421809,41.93,75028.17,16.5,0.25053,0.00011,21.35213]
[1776592426844,41.93,75028.19,16.5,0.25053,0.00011,21.3522]
[1776592430959,41.93,75028.28,16.5,0.25054,0.00011,21.35265]
[1776592432194,41.93,75027.83,16.5,0.25049,0.00011,21.35022]
[1776592443154,41.93,75026.11,16.5,0.2503,0.00011,21.34092]
[1776592450010,41.93,75026.17,16.5,0.2503,0.00011,21.34124]
[1776592453034,41.93,75016.97,16.5,0.24926,0.00011,21.2916]
[1776592458065,41.93,75016.71,16.5,0.24924,0.00011,21.2904]
[1776592465117,41.93,75018.08,16.5,0.2494,0.00011,21.29823]
[1776592470155,41.94,75026.79,16.5,0.25039,0.00011,21.3453]
[1776592471260,41.94,75026.79,16.5,0.25039,0.00011,21.3453]
[1776592475318,41.94,75027.18,16.5,0.2504,0.00011,21.34365]
[1776592479218,41.93,75036.56,16.5,0.25146,0.00011,21.39403]
[1776592484253,41.93,75046.64,16.5,0.2526,0.00011,21.44778]
[1776592488248,41.93,75048.96,16.5,0.25285,0.00011,21.4598]
[1776592488600,41.93,75048.96,16.5,0.25285,0.00011,21.4598]
[1776592494323,41.93,75053.82,16.5,0.25338,0.00011,21.4848]
[1776592497170,41.93,75054.75,16.5,0.25348,0.00011,21.48945]
[1776592497583,41.93,75054.75,16.5,0.25348,0.00011,21.48945]
[1776592497635,41.93,75054.75,16.5,0.25348,0.00011,21.48945]
[1776592498027,41.93,75054.75,16.5,0.25348,0.00011,21.48945]
[1776592497718,41.92,75068.74,16.5,0.25507,0.00011,21.56386]
[1776592500477,41.92,75075.83,16.5,0.25587,0.00011,21.60138]
[1776592500669,41.92,75075.83,16.5,0.25587,0.00011,21.60138]
[1776592501156,41.92,75075.98,16.5,0.25587,0.00011,21.60163]
[1776592502119,41.92,75072.63,16.5,0.25549,0.00011,21.58379]
[1776592507416,41.91,75073.16,16.5,0.25551,0.00011,21.58497]
[1776592512450,41.91,75065.04,16.5,0.25456,0.00011,21.54038]
[1776592517486,41.9,75065.06,16.5,0.25453,0.00011,21.53917]
[1776592522521,41.9,75061.33,16.5,0.25408,0.00011,21.51817]
[1776592527556,41.89,75060.3,16.5,0.25394,0.00011,21.51171]
[1776592529234,41.89,75060.34,16.5,0.25394,0.00011,21.51174]
[1776592534605,41.89,75053.16,16.5,0.25308,0.00011,21.46857]
[1776592535233,41.89,75053.16,16.5,0.25308,0.00011,21.46857]
[1776592535257,41.89,75053.16,16.5,0.25308,0.00011,21.46857]
[1776592537135,41.89,75038.83,16.5,0.25145,0.00011,21.39134]
[1776592538833,41.89,75034.24,16.5,0.25092,0.00011,21.36656]
[1776592546691,41.89,75038.45,16.5,0.25139,0.00011,21.38891]
[1776592550797,41.89,75042.28,16.5,0.25182,0.00011,21.40934]
[1776592556761,41.88,75044.78,16.5,0.2521,0.00011,21.42228]
[1776592561796,41.88,75045.87,16.5,0.25221,0.00011,21.42773]
[1776592566831,41.88,75038.99,16.5,0.25142,0.00011,21.39037]
[1776592571866,41.88,75041.06,16.5,0.25165,0.00011,21.40122]
[1776592578979,41.88,75041.06,16.5,0.25165,0.00011,21.40103]
[1776592579922,41.88,75026.74,16.5,0.25002,0.00011,21.32352]
[1776592584957,41.88,75024.3,16.5,0.24975,0.00011,21.31047]
[1776592589992,41.88,75022.59,16.5,0.24956,0.00011,21.30138]
[1776592595127,41.88,75021.76,16.5,0.24944,0.00011,21.29329]
[1776592601069,41.88,75020.89,16.5,0.24935,0.00011,21.2889]
[1776592607111,41.88,75020.71,16.5,0.24933,0.00011,21.28817]
[1776592612146,41.88,75020.55,16.5,0.24932,0.00011,21.28751]
[1776592617027,41.88,75019.38,16.5,0.24919,0.00011,21.28135]
[1776592622216,41.88,75019.73,16.5,0.24924,0.00011,21.28352]
[1776592627251,41.89,75021.26,16.5,0.24941,0.00011,21.29202]
[1776592632286,41.89,75019.77,16.5,0.24925,0.00011,21.28415]
[1776592639338,41.89,75020.96,16.5,0.24939,0.00011,21.29086]
[1776592646219,41.89,75021.04,16.5,0.2494,0.00011,21.29142]
[1776592654443,41.89,75020.79,16.5,0.24935,0.00011,21.28668]
[1776592659478,41.89,75020.62,16.5,0.24934,0.00011,21.28594]
[1776592664512,41.89,75020.71,16.5,0.24935,0.00011,21.28664]
[1776592669548,41.89,75021.06,16.5,0.2494,0.00011,21.28878]
[1776592678611,41.89,75022.19,16.5,0.24954,0.00011,21.29526]
[1776592684056,41.89,75022.42,16.5,0.24956,0.00011,21.29662]
[1776592684653,41.89,75032.94,16.5,0.25076,0.00011,21.35352]
[1776592689688,41.89,75033.08,16.5,0.25077,0.00011,21.35419]
[1776592694723,41.89,75032.75,16.5,0.25073,0.00011,21.35233]
[1776592699758,41.89,75033.16,16.5,0.25078,0.00011,21.35451]
[1776592702603,41.89,75033.23,16.5,0.25078,0.00011,21.35488]
[1776592705297,41.89,75033.23,16.5,0.25078,0.00011,21.35488]
[1776592710491,41.89,75033.62,16.5,0.25083,0.00011,21.35701]
[1776592719898,41.89,75034.98,16.5,0.25096,0.00011,21.36078]
[1776592721429,41.89,75035.23,16.5,0.25099,0.00011,21.36215]
[1776592726947,41.89,75040.57,16.5,0.2516,0.00011,21.39091]
[1776592729049,41.89,75040.57,16.5,0.2516,0.00011,21.39091]
[1776592730655,41.89,75039.47,16.5,0.25147,0.00011,21.38497]
[1776592730677,41.89,75039.47,16.5,0.25147,0.00011,21.38497]
[1776592733172,41.89,75050.5,16.5,0.25272,0.00011,21.44418]
[1776592733962,41.89,75050.21,16.5,0.25269,0.00011,21.44255]
[1776592735799,41.89,75049.86,16.5,0.25264,0.00011,21.44053]
[1776592741047,41.89,75044.79,16.5,0.25206,0.00011,21.41285]
[1776592746082,41.89,75041.13,16.5,0.25164,0.00011,21.39292]
[1776592751117,41.89,75040.65,16.5,0.25158,0.00011,21.3901]
[1776592756152,41.89,75040.11,16.5,0.25151,0.00011,21.38697]
[1776592762194,41.89,75039.94,16.5,0.25149,0.00011,21.38579]
[1776592769244,41.89,75039.93,16.5,0.25148,0.00011,21.38541]
[1776592774278,41.89,75036.82,16.5,0.25109,0.00011,21.36471]
[1776592776026,41.89,75036.82,16.5,0.25109,0.00011,21.36471]
[1776592780040,41.88,75043.34,16.5,0.25183,0.00011,21.39958]
[1776592785359,41.88,75045.19,16.5,0.25203,0.00011,21.40911]
[1776592790392,41.88,75051.33,16.5,0.25272,0.00011,21.44176]
[1776592795427,41.88,75054.23,16.5,0.25304,0.00011,21.45675]
[1776592800462,41.88,75054.05,16.5,0.253,0.00011,21.45516]
[1776592802113,41.88,75054.05,16.5,0.253,0.00011,21.45516]
[1776592803483,41.88,75034.13,16.5,0.25073,0.00011,21.34777]
[1776592808523,41.88,75031.18,16.5,0.2504,0.00011,21.33182]
[1776592813149,41.88,75030.76,16.5,0.25035,0.00011,21.32964]
[1776592813789,41.88,75030.76,16.5,0.25035,0.00011,21.32966]
[1776592821616,41.88,75027.88,16.5,0.25004,0.00011,21.31443]
[1776592822960,41.88,75027.88,16.5,0.25004,0.00011,21.31443]
[1776592823063,41.88,75016.29,16.5,0.24873,0.00011,21.25189]
[1776592829671,41.88,75015.3,16.5,0.24863,0.00011,21.24719]
[1776592835714,41.88,75008.24,16.5,0.24783,0.00011,21.20591]
[1776592839386,41.89,75008.4,16.5,0.24785,0.00011,21.20724]
[1776592839478,41.89,75008.4,16.5,0.24785,0.00011,21.20724]
[1776592839643,41.89,75008.38,16.5,0.24785,0.00011,21.20728]
[1776592842460,41.89,75006.24,16.5,0.24762,0.00011,21.19582]
[1776592844562,41.89,75003.49,16.5,0.24732,0.00011,21.18158]
[1776592850279,41.89,75008.4,16.5,0.24789,0.00011,21.20891]
[1776592852704,41.89,75008.29,16.5,0.24789,0.00011,21.20886]
[1776592853472,41.89,75008.29,16.5,0.24789,0.00011,21.20886]
[1776592856117,41.9,75003.86,16.5,0.2474,0.00011,21.18509]
[1776592862233,41.9,75003.79,16.5,0.24741,0.00011,21.18544]
[1776592862703,41.9,75003.72,16.5,0.24741,0.00011,21.18548]
[1776592862746,41.9,75003.72,16.5,0.24741,0.00011,21.18548]
[1776592862903,41.9,74992.18,16.5,0.24611,0.00011,21.12285]
[1776592866508,41.9,74990.04,16.5,0.24588,0.00011,21.1116]
[1776592866525,41.9,74990.04,16.5,0.24588,0.00011,21.1116]
[1776592869001,41.9,74988.75,16.5,0.24575,0.00011,21.1052]
[1776592869031,41.9,74988.75,16.5,0.24575,0.00011,21.1052]
[1776592869243,41.9,74988.75,16.5,0.24575,0.00011,21.1052]
[1776592869411,41.91,74988.67,16.5,0.24575,0.00011,21.10498]
[1776592870305,41.91,74988.67,16.5,0.24575,0.00011,21.10498]
[1776592870362,41.91,74988.67,16.5,0.24575,0.00011,21.10498]
[1776592871290,41.9,74980.23,16.5,0.2448,0.00011,21.0587]
[1776592871681,41.9,74981.72,16.5,0.24496,0.00011,21.06666]
[1776592876320,41.9,74981.09,16.5,0.24487,0.00011,21.06249]
[1776592876376,41.9,74981.09,16.5,0.24487,0.00011,21.06249]
[1776592877091,41.9,74980.86,16.5,0.24484,0.00011,21.06105]
[1776592879274,41.9,74984.24,16.5,0.24521,0.00011,21.07913]
[1776592883028,41.9,74986.08,16.5,0.2454,0.00011,21.08835]
[1776592883044,41.89,74985.93,16.5,0.24538,0.00011,21.08733]
[1776592888079,41.9,74986.65,16.5,0.24549,0.00011,21.09241]
[1776592891118,41.9,74986.61,16.5,0.24549,0.00011,21.09265]
[1776592896504,41.91,74983.67,16.5,0.24516,0.00011,21.07403]
[1776592896578,41.91,74983.6,16.5,0.24516,0.00011,21.0739]
[1776592897142,41.91,74978.05,16.5,0.24453,0.00011,21.0434]
[1776592902177,41.9,74975.97,16.5,0.24429,0.00011,21.03129]
[1776592903228,41.9,74975.97,16.5,0.24429,0.00011,21.03129]
[1776592903549,41.9,74975.97,16.5,0.24429,0.00011,21.03129]
[1776592905388,41.9,74982.44,16.5,0.24501,0.00011,21.06672]
[1776592905490,41.9,74985.84,16.5,0.2454,0.00011,21.08547]
[1776592907200,41.91,74991.62,16.5,0.24605,0.00011,21.11722]
[1776592911713,41.91,74994.09,16.5,0.24635,0.00011,21.13166]
[1776592918299,41.91,74994.59,16.5,0.24643,0.00011,21.13577]
[1776592920191,41.91,74994.59,16.5,0.24643,0.00011,21.13577]
[1776592920458,41.91,74994.59,16.5,0.24643,0.00011,21.13577]
[1776592923127,41.92,75009.44,16.5,0.24812,0.00011,21.21708]
[1776592931390,41.92,75013.62,16.5,0.24861,0.00011,21.24069]
[1776592936425,41.92,75016.28,16.5,0.24892,0.00011,21.25553]
[1776592941460,41.93,75013.25,16.5,0.24859,0.00011,21.23966]
[1776592949516,41.93,75015.53,16.5,0.24887,0.00011,21.25287]
[1776592954551,41.93,75018.44,16.5,0.24918,0.00011,21.26538]
[1776592959586,41.93,75018.66,16.5,0.24922,0.00011,21.26706]
[1776592961122,41.93,75018.59,16.5,0.24921,0.00011,21.26678]
[1776592966635,41.94,75022.25,16.5,0.24963,0.00011,21.28703]
[1776592968109,41.94,75022.25,16.5,0.24963,0.00011,21.28703]
[1776592968138,41.94,75022.25,16.5,0.24963,0.00011,21.28703]
[1776592968291,41.94,75022.25,16.5,0.24963,0.00011,21.28703]
[1776592968493,41.94,75022.25,16.5,0.24963,0.00011,21.28703]
[1776592968857,41.94,75022.25,16.5,0.24964,0.00011,21.28719]
[1776592968905,41.94,75022.25,16.5,0.24964,0.00011,21.28719]
[1776592968954,41.94,75022.25,16.5,0.24964,0.00011,21.28719]
[1776592969223,41.94,75022.25,16.5,0.24964,0.00011,21.28719]
[1776592969266,41.94,75049.58,16.5,0.25273,0.00011,21.43415]
[1776592970049,41.94,75049.58,16.5,0.25273,0.00011,21.43415]
[1776592970130,41.93,75061.83,16.5,0.25412,0.00011,21.49957]
[1776592970898,41.93,75061.83,16.5,0.25412,0.00011,21.49957]
[1776592970906,41.93,75061.83,16.5,0.25412,0.00011,21.49957]
[1776592973626,41.93,75073.77,16.5,0.25548,0.00011,21.5631]
[1776592974197,41.93,75065.39,16.5,0.25452,0.00011,21.51822]
[1776592974467,41.93,75065.39,16.5,0.25452,0.00011,21.51822]
[1776592975152,41.93,75080.25,16.5,0.2562,0.00011,21.59685]
[1776592977316,41.93,75084.48,16.5,0.25669,0.00011,21.61933]
[1776592978371,41.93,75082.64,16.5,0.25647,0.00011,21.60906]
[1776592980248,41.93,75083.61,16.5,0.25657,0.00011,21.61397]
[1776592981049,41.93,75082.28,16.5,0.25641,0.00011,21.6064]
[1776592981969,41.92,75081.48,16.5,0.25631,0.00011,21.60191]
[1776592983212,41.92,75074.31,16.5,0.25549,0.00011,21.56355]
[1776592988800,41.92,75076.47,16.5,0.2557,0.00011,21.57376]
[1776592991009,41.92,75080.97,16.5,0.25622,0.00011,21.59751]
[1776592992638,41.92,75085.47,16.5,0.25672,0.00011,21.62097]
[1776592992726,41.92,75086.34,16.5,0.25682,0.00011,21.62559]
[1776592992729,41.92,75086.34,16.5,0.25682,0.00011,21.62559]
[1776592992732,41.92,75086.34,16.5,0.25682,0.00011,21.62559]
[1776592994849,41.91,75100.29,16.5,0.25841,0.00011,21.69903]
[1776592995201,41.91,75111.6,16.5,0.2597,0.00012,21.75815]
[1776592996197,41.91,75111.6,16.5,0.2597,0.00012,21.75815]
[1776592996800,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592996854,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592997071,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592997230,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592997468,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592997499,41.91,75115.8,16.5,0.26017,0.00012,21.7799]
[1776592997570,41.91,75115.42,16.5,0.26012,0.00012,21.77749]
[1776592997958,41.91,75115.42,16.5,0.26012,0.00012,21.77749]
[1776593003904,41.9,75114.73,16.5,0.26002,0.00012,21.77289]
[1776593005834,41.9,75117.14,16.5,0.26029,0.00012,21.78545]
[1776593006020,41.9,75118.03,16.5,0.26039,0.00012,21.78999]
[1776593008563,41.9,75113.66,16.5,0.25987,0.00012,21.76611]
[1776593009298,41.9,75113.63,16.5,0.25985,0.00012,21.76555]
[1776593009337,41.9,75113.63,16.5,0.25985,0.00012,21.76555]
[1776593009374,41.89,75113.6,16.5,0.25984,0.00012,21.76499]
[1776593011441,41.89,75112.4,16.5,0.2597,0.00012,21.75866]
[1776593011507,41.89,75111.97,16.5,0.25962,0.00012,21.75223]
[1776593012019,41.89,75111.97,16.5,0.25962,0.00012,21.75223]
[1776593016237,41.89,75097.15,16.5,0.25789,0.00011,21.67279]
[1776593023041,41.88,75104.92,16.5,0.25871,0.00012,21.71099]
[1776593028075,41.87,75110.24,16.5,0.25928,0.00012,21.73727]
[1776593029134,41.87,75110.24,16.5,0.25928,0.00012,21.73727]
[1776593035126,41.86,75102.54,16.5,0.25834,0.00012,21.69416]
[1776593040161,41.85,75102.64,16.5,0.25832,0.00012,21.69307]
[1776593045196,41.84,75103.42,16.5,0.25837,0.00012,21.69557]
[1776593050231,41.84,75101.42,16.5,0.2581,0.00012,21.6833]
[1776593056273,41.83,75102.07,16.5,0.25813,0.00012,21.68478]
[1776593061100,41.82,75099.66,16.5,0.25783,0.00012,21.67105]
[1776593061571,41.82,75089.07,16.5,0.2566,0.00011,21.61412]
[1776593063165,41.82,75086.27,16.5,0.25627,0.00011,21.59896]
[1776593068358,41.81,75084.28,16.5,0.25601,0.00011,21.58699]
[1776593070132,41.81,75084.28,16.5,0.25601,0.00011,21.58699]
[1776593075407,41.81,75079.87,16.5,0.25545,0.00011,21.55841]
[1776593080443,41.8,75086.13,16.5,0.25615,0.00011,21.59099]
[1776593085478,41.8,75082.07,16.5,0.25566,0.00011,21.56846]
[1776593090513,41.8,75083.09,16.5,0.25576,0.00011,21.57308]
[1776593095548,41.79,75083.11,16.5,0.25575,0.00011,21.57235]
[1776593100583,41.79,75082.03,16.5,0.2556,0.00011,21.56578]
[1776593101591,41.79,75082.03,16.5,0.2556,0.00011,21.56578]
[1776593101694,41.79,75061.93,16.5,0.2533,0.00011,21.45797]
[1776593107108,41.79,75059.61,16.5,0.25303,0.00011,21.44531]
[1776593112667,41.79,75060.02,16.5,0.25307,0.00011,21.44729]
[1776593117702,41.79,75063.51,16.5,0.25347,0.00011,21.46577]
[1776593122737,41.79,75059.6,16.5,0.25301,0.00011,21.44443]
[1776593128778,41.78,75059.29,16.5,0.25297,0.00011,21.44243]
[1776593133821,41.78,75058.83,16.5,0.25288,0.00011,21.43593]
[1776593139863,41.78,75058.94,16.5,0.25289,0.00011,21.43618]
[1776593143571,41.78,75058.97,16.5,0.25289,0.00011,21.43627]
[1776593148926,41.78,75059.16,16.5,0.2529,0.00011,21.43676]
[1776593154969,41.78,75059.19,16.5,0.25289,0.00011,21.43651]
[1776593156034,41.78,75059.19,16.5,0.25289,0.00011,21.43651]
[1776593163026,41.77,75059.07,16.5,0.25287,0.00011,21.4353]
[1776593168061,41.77,75059.05,16.5,0.25286,0.00011,21.43484]
[1776593173096,41.77,75062.55,16.5,0.25325,0.00011,21.45327]
[1776593179137,41.77,75065.41,16.5,0.25356,0.00011,21.46804]
[1776593184173,41.77,75061.16,16.5,0.25306,0.00011,21.44457]
[1776593189208,41.76,75060.19,16.5,0.25294,0.00011,21.43896]
[1776593194243,41.76,75058.99,16.5,0.25277,0.00011,21.42836]
[1776593199277,41.76,75058.4,16.5,0.2527,0.00011,21.42485]
[1776593200561,41.76,75058.4,16.5,0.2527,0.00011,21.42485]
[1776593201292,41.76,75047.25,16.5,0.25142,0.00011,21.36462]
[1776593206327,41.76,75056.7,16.5,0.2525,0.00011,21.41554]
[1776593211362,41.76,75057.73,16.5,0.25261,0.00011,21.42081]
[1776593216398,41.76,75057.56,16.5,0.25258,0.00011,21.41968]
[1776593221432,41.76,75057.18,16.5,0.25254,0.00011,21.41745]
[1776593223446,41.76,75047.51,16.5,0.25143,0.00011,21.36528]
[1776593228480,41.76,75045.83,16.5,0.25125,0.00011,21.35637]
[1776593233516,41.76,75042.36,16.5,0.25086,0.00011,21.33783]
[1776593238551,41.76,75040.18,16.5,0.25062,0.00011,21.32637]
[1776593243586,41.76,75040.18,16.5,0.25062,0.00011,21.32675]
[1776593248622,41.76,75047.45,16.5,0.25146,0.00011,21.36631]
[1776593253657,41.76,75047.63,16.5,0.25145,0.00011,21.36369]
[1776593256460,41.76,75046.44,16.5,0.25132,0.00011,21.35733]
[1776593261715,41.77,75044.93,16.5,0.25116,0.00011,21.34954]
[1776593267757,41.77,75043.29,16.5,0.25098,0.00011,21.341]
[1776593272792,41.77,75038.4,16.5,0.25043,0.00011,21.3149]
[1776593273313,41.77,75038.4,16.5,0.25043,0.00011,21.3149]
[1776593278834,41.77,75023.33,16.5,0.24874,0.00011,21.23396]
[1776593284876,41.78,75021.23,16.5,0.24852,0.00011,21.22359]
[1776593289912,41.78,75020.55,16.5,0.24846,0.00011,21.22074]
[1776593295252,41.78,75020.54,16.5,0.24847,0.00011,21.22102]
[1776593300991,41.79,75020.59,16.5,0.24851,0.00011,21.22274]
[1776593307036,41.79,75023.26,16.5,0.24883,0.00011,21.23801]
[1776593312903,41.79,75022.72,16.5,0.24877,0.00011,21.23548]
[1776593312935,41.79,75022.72,16.5,0.24877,0.00011,21.23548]
[1776593315153,41.79,75012.53,16.5,0.2476,0.00011,21.17679]
[1776593317296,41.8,75009.85,16.5,0.24731,0.00011,21.1628]
[1776593318732,41.8,75010.29,16.5,0.24737,0.00011,21.16561]
[1776593324157,41.8,75014.32,16.5,0.24785,0.00011,21.18874]
[1776593329192,41.81,75022.87,16.5,0.24884,0.00011,21.23594]
[1776593332348,41.81,75022.76,16.5,0.24883,0.00011,21.23559]
[1776593339262,41.81,75024.9,16.5,0.24909,0.00011,21.24809]
[1776593344297,41.81,75021.64,16.5,0.24874,0.00011,21.23102]
[1776593349332,41.82,75021.9,16.5,0.24878,0.00011,21.23324]
[1776593355374,41.82,75017.36,16.5,0.24829,0.00011,21.20952]
[1776593366450,41.83,75017.4,16.5,0.24834,0.00011,21.21157]
[1776593373500,41.83,75016.75,16.5,0.24826,0.00011,21.20559]
[1776593382563,41.84,75016.05,16.5,0.24823,0.00011,21.20359]
[1776593387598,41.84,75024.42,16.5,0.24919,0.00011,21.24994]
[1776593392632,41.85,75032.92,16.5,0.25017,0.00011,21.29649]
[1776593397667,41.85,75038.17,16.5,0.25077,0.00011,21.32524]
[1776593402703,41.85,75037.22,16.5,0.25067,0.00011,21.32042]
[1776593410760,41.85,75030.95,16.5,0.24997,0.00011,21.28704]
[1776593415875,41.85,75025.78,16.5,0.24939,0.00011,21.25947]
[1776593421837,41.86,75024.24,16.5,0.24924,0.00011,21.25199]
[1776593425865,41.86,75033.17,16.5,0.25026,0.00011,21.30072]
[1776593430900,41.86,75035.26,16.5,0.2505,0.00011,21.31224]
[1776593435935,41.86,75034.32,16.5,0.25038,0.00011,21.30371]
[1776593446005,41.86,75036.39,16.5,0.25062,0.00011,21.31543]
[1776593451040,41.86,75036.25,16.5,0.25061,0.00011,21.31495]
[1776593456075,41.86,75035.94,16.5,0.25058,0.00011,21.31357]
[1776593462117,41.87,75035.83,16.5,0.25058,0.00011,21.31334]
[1776593467152,41.87,75036.26,16.5,0.25064,0.00011,21.31597]
[1776593476217,41.87,75036.01,16.5,0.25062,0.00011,21.31517]
[1776593484274,41.87,75035.82,16.5,0.25061,0.00011,21.31462]
[1776593490742,41.87,75036.19,16.5,0.25066,0.00011,21.31686]
[1776593492359,41.87,75036.36,16.5,0.25065,0.00011,21.31419]
[1776593493235,41.87,75036.22,16.5,0.25064,0.00011,21.31349]
[1776593498344,41.87,75036.22,16.5,0.25064,0.00011,21.31373]
[1776593499482,41.87,75052.54,16.5,0.2525,0.00011,21.40175]
[1776593505421,41.87,75048.84,16.5,0.25208,0.00011,21.38176]
[1776593510456,41.87,75048.83,16.5,0.25208,0.00011,21.38166]
[1776593517506,41.87,75047.79,16.5,0.25196,0.00011,21.3761]
[1776593522541,41.87,75050.35,16.5,0.25225,0.00011,21.38991]
[1776593526589,41.87,75054.67,16.5,0.25274,0.00011,21.41307]
[1776593529997,41.87,75065.58,16.5,0.25398,0.00011,21.47139]
[1776593530595,41.87,75079.03,16.5,0.25552,0.00011,21.54305]
[1776593535631,41.87,75075.22,16.5,0.25506,0.00011,21.52197]
[1776593540666,41.87,75080.63,16.5,0.25566,0.00011,21.54997]
[1776593542985,41.87,75080.33,16.5,0.25562,0.00011,21.54819]
[1776593548722,41.86,75077.59,16.5,0.25528,0.00011,21.53232]
[1776593554121,41.86,75076.65,16.5,0.25513,0.00011,21.5229]
[1776593557032,41.86,75076.38,16.5,0.25509,0.00011,21.52098]
[1776593558537,41.85,75076.0,16.5,0.25504,0.00011,21.51863]
[1776593564834,41.85,75077.05,16.5,0.25514,0.00011,21.52317]
[1776593569869,41.85,75081.07,16.5,0.25558,0.00011,21.5438]
[1776593574089,41.84,75082.18,16.5,0.25569,0.00011,21.5492]
[1776593579183,41.84,75082.96,16.5,0.25576,0.00011,21.55246]
[1776593584203,41.84,75083.69,16.5,0.25583,0.00011,21.55542]
[1776593587995,41.83,75073.91,16.5,0.25468,0.00011,21.5023]
[1776593593030,41.83,75074.74,16.5,0.25476,0.00011,21.50605]
[1776593598065,41.83,75075.72,16.5,0.25486,0.00011,21.51061]
[1776593603099,41.82,75076.08,16.5,0.25489,0.00011,21.51187]
[1776593608135,41.82,75075.59,16.5,0.25482,0.00011,21.50856]
[1776593611076,41.82,75075.96,16.5,0.25485,0.00011,21.51026]
[1776593611203,41.82,75075.96,16.5,0.25485,0.00011,21.51026]
[1776593611226,41.82,75062.47,16.5,0.25328,0.00011,21.43409]
[1776593617198,41.82,75055.17,16.5,0.25244,0.00011,21.39464]
[1776593619557,41.82,75056.95,16.5,0.25264,0.00011,21.40413]
[1776593620232,41.82,75056.95,16.5,0.25264,0.00011,21.40413]
[1776593625254,41.82,75064.71,16.5,0.25352,0.00011,21.44536]
[1776593630289,41.81,75065.18,16.5,0.25356,0.00011,21.44746]
[1776593635324,41.81,75071.51,16.5,0.25428,0.00011,21.48095]
[1776593640359,41.81,75075.64,16.5,0.25473,0.00011,21.50239]
[1776593645394,41.81,75070.6,16.5,0.25414,0.00011,21.47473]
[1776593650430,41.8,75066.53,16.5,0.25366,0.00011,21.45239]
[1776593655465,41.8,75070.66,16.5,0.25413,0.00011,21.47408]
[1776593658486,41.8,75079.65,16.5,0.25515,0.00011,21.52182]
[1776593663521,41.8,75078.27,16.5,0.25497,0.00011,21.51368]
[1776593668558,41.79,75072.37,16.5,0.25428,0.00011,21.48141]
[1776593673593,41.79,75076.71,16.5,0.25474,0.00011,21.50031]
[1776593678628,41.79,75076.86,16.5,0.25474,0.00011,21.50051]
[1776593683662,41.79,75073.05,16.5,0.25429,0.00011,21.4795]
[1776593692416,41.79,75072.42,16.5,0.25421,0.00011,21.47581]
[1776593693752,41.78,75072.38,16.5,0.25419,0.00011,21.47486]
[1776593699777,41.78,75072.98,16.5,0.25424,0.00011,21.4773]
[1776593705169,41.78,75073.3,16.5,0.25427,0.00011,21.47867]
[1776593705297,41.78,75073.3,16.5,0.25427,0.00011,21.47867]
[1776593705186,41.78,75064.68,16.5,0.25328,0.00011,21.43217]
[1776593705822,41.78,75054.79,16.5,0.25215,0.00011,21.37889]
[1776593707075,41.78,75054.79,16.5,0.25215,0.00011,21.37889]
[1776593708144,41.78,75062.75,16.5,0.25306,0.00011,21.42171]
[1776593709273,41.78,75066.17,16.5,0.25345,0.00011,21.44003]
[1776593711864,41.78,75053.1,16.5,0.25195,0.00011,21.36952]
[1776593715892,41.78,75042.63,16.5,0.25076,0.00011,21.31303]
[1776593720927,41.78,75042.27,16.5,0.25072,0.00011,21.31136]
[1776593726969,41.78,75041.93,16.5,0.25069,0.00011,21.30987]
[1776593732013,41.78,75038.33,16.5,0.25026,0.00011,21.28699]
[1776593737038,41.78,75037.46,16.5,0.25017,0.00011,21.28277]
[1776593738331,41.78,75037.46,16.5,0.25017,0.00011,21.28277]
[1776593744294,41.78,75037.34,16.5,0.25017,0.00011,21.28272]
[1776593744311,41.78,75037.34,16.5,0.25017,0.00011,21.28272]
[1776593747611,41.79,75034.93,16.5,0.24991,0.00011,21.27001]
[1776593753160,41.79,75035.76,16.5,0.25002,0.00011,21.27534]
[1776593758197,41.79,75035.72,16.5,0.25003,0.00011,21.27572]
[1776593760829,41.79,75036.36,16.5,0.25011,0.00011,21.27942]
[1776593768278,41.79,75036.44,16.5,0.25013,0.00011,21.28031]
[1776593769494,41.8,75036.44,16.5,0.25014,0.00011,21.28089]
[1776593770320,41.8,75036.44,16.5,0.25014,0.00011,21.28089]
[1776593773676,41.8,75036.58,16.5,0.25016,0.00011,21.28176]
[1776593774878,41.8,75041.94,16.5,0.25078,0.00011,21.3112]
[1776593777193,41.8,75037.18,16.5,0.25024,0.00011,21.28567]
[1776593783372,41.8,75036.35,16.5,0.25016,0.00011,21.28203]
[1776593786786,41.8,75036.85,16.5,0.25023,0.00011,21.28511]
[1776593787555,41.8,75036.85,16.5,0.25023,0.00011,21.28523]
[1776593788060,41.8,75036.85,16.5,0.25023,0.00011,21.28523]
[1776593798478,41.81,75037.55,16.5,0.25032,0.00011,21.28664]
[1776593801106,41.81,75037.55,16.5,0.25032,0.00011,21.28664]
[1776593802496,41.81,75037.55,16.5,0.25032,0.00011,21.287]
[1776593808687,41.82,75037.69,16.5,0.25035,0.00011,21.28846]
[1776593810056,41.82,75037.69,16.5,0.25036,0.00011,21.28857]
[1776593810336,41.82,75037.69,16.5,0.25036,0.00011,21.28857]
[1776593810983,41.82,75037.69,16.5,0.25036,0.00011,21.2888]
[1776593811578,41.82,75053.15,16.5,0.25212,0.00011,21.37226]
[1776593817620,41.82,75053.43,16.5,0.25216,0.00011,21.37386]
[1776593822655,41.82,75051.62,16.5,0.25195,0.00011,21.36418]
[1776593828168,41.82,75048.42,16.5,0.25159,0.00011,21.34697]
[1776593833732,41.82,75044.12,16.5,0.2511,0.00011,21.32394]
[1776593838767,41.82,75042.49,16.5,0.25092,0.00011,21.31532]
[1776593843802,41.82,75042.54,16.5,0.25093,0.00011,21.31577]
[1776593848837,41.82,75047.28,16.5,0.25147,0.00011,21.34144]
[1776593853872,41.82,75043.39,16.5,0.25101,0.00011,21.31681]
[1776593858907,41.82,75043.46,16.5,0.25102,0.00011,21.31737]
[1776593863942,41.82,75043.5,16.5,0.25103,0.00011,21.31777]
[1776593868334,41.82,75043.53,16.5,0.25103,0.00011,21.31798]
[1776593874012,41.82,75045.48,16.5,0.25125,0.00011,21.32861]
[1776593880054,41.82,75043.04,16.5,0.25098,0.00011,21.3155]
[1776593885089,41.82,75041.41,16.5,0.2508,0.00011,21.30681]
[1776593890124,41.82,75035.99,16.5,0.25019,0.00011,21.27782]
[1776593891247,41.82,75035.99,16.5,0.25019,0.00011,21.27782]
[1776593891294,41.82,75036.08,16.5,0.2502,0.00011,21.27837]
[1776593897173,41.83,75033.89,16.5,0.24995,0.00011,21.26664]
[1776593902208,41.83,75036.38,16.5,0.25024,0.00011,21.2802]
[1776593902648,41.83,75036.38,16.5,0.25024,0.00011,21.2802]
[1776593903215,41.83,75040.71,16.5,0.25073,0.00011,21.30366]
[1776593908249,41.83,75039.69,16.5,0.25062,0.00011,21.29834]
[1776593913285,41.83,75036.85,16.5,0.25028,0.00011,21.27957]
[1776593918320,41.83,75042.31,16.5,0.2509,0.00011,21.3094]
[1776593923355,41.83,75039.48,16.5,0.25059,0.00011,21.29442]
[1776593928391,41.83,75035.9,16.5,0.25019,0.00011,21.27545]
[1776593933426,41.83,75040.74,16.5,0.25075,0.00011,21.30198]
[1776593941482,41.84,75040.83,16.5,0.25077,0.00011,21.30297]
[1776593946517,41.84,75047.39,16.5,0.25152,0.00011,21.33866]
[1776593951552,41.84,75051.75,16.5,0.25202,0.00011,21.36224]
[1776593956586,41.84,75047.41,16.5,0.25153,0.00011,21.33885]
[1776593961622,41.84,75045.5,16.5,0.25131,0.00011,21.32866]
[1776593967261,41.84,75039.56,16.5,0.25064,0.00011,21.29671]
[1776593972445,41.84,75039.48,16.5,0.25064,0.00011,21.29656]
[1776593977735,41.84,75039.69,16.5,0.25064,0.00011,21.29428]
[1776593983335,41.84,75039.47,16.5,0.25062,0.00011,21.29324]
[1776593988814,41.84,75041.22,16.5,0.25082,0.00011,21.30286]
[1776593995863,41.84,75041.47,16.5,0.25085,0.00011,21.30423]
[1776594000898,41.84,75048.62,16.5,0.25166,0.00011,21.34268]
[1776594005932,41.84,75048.98,16.5,0.2517,0.00011,21.34439]
[1776594012982,41.84,75048.77,16.5,0.25167,0.00011,21.34292]
[1776594019024,41.84,75048.71,16.5,0.25165,0.00011,21.34231]
[1776594024058,41.84,75048.12,16.5,0.25158,0.00011,21.33883]
[1776594029094,41.84,75048.22,16.5,0.25158,0.00011,21.33908]
[1776594034129,41.83,75046.19,16.5,0.25132,0.00011,21.32412]
[1776594039164,41.83,75052.98,16.5,0.25209,0.00011,21.36035]
[1776594044199,41.83,75054.79,16.5,0.25228,0.00011,21.36956]
[1776594049234,41.83,75055.62,16.5,0.25236,0.00011,21.37349]
[1776594054269,41.83,75056.92,16.5,0.2525,0.00011,21.37991]
[1776594060311,41.82,75059.74,16.5,0.2528,0.00011,21.39426]
[1776594061994,41.82,75060.13,16.5,0.25284,0.00011,21.39622]
[1776594065140,41.82,75069.1,16.5,0.25386,0.00011,21.44386]
[1776594071388,41.81,75076.0,16.5,0.25462,0.00011,21.47937]
[1776594077430,41.81,75079.81,16.5,0.25502,0.00011,21.49846]
[1776594083732,41.81,75083.67,16.5,0.25546,0.00011,21.51864]
[1776594087215,41.8,75085.81,16.5,0.25567,0.00011,21.52842]
[1776594092177,41.8,75085.32,16.5,0.25556,0.00011,21.52091]
[1776594093296,41.79,75086.1,16.5,0.25564,0.00011,21.52485]
[1776594094135,41.79,75087.84,16.5,0.25584,0.00011,21.53392]
[1776594095154,41.79,75087.98,16.5,0.25585,0.00011,21.53443]
[1776594098145,41.79,75090.96,16.5,0.25617,0.00012,21.54961]
[1776594100120,41.79,75092.27,16.5,0.25631,0.00012,21.55608]
[1776594103391,41.78,75093.27,16.5,0.25641,0.00012,21.56061]
[1776594108647,41.78,75105.14,16.5,0.25774,0.00012,21.62196]
[1776594113681,41.75,75112.86,16.5,0.25851,0.00012,21.65805]
[1776594118717,41.75,75113.35,16.5,0.25853,0.00012,21.65882]
[1776594123752,41.74,75110.0,16.5,0.2581,0.00012,21.63924]
[1776594128790,41.73,75112.98,16.5,0.2584,0.00012,21.6533]
[1776594131182,41.73,75113.1,16.5,0.2584,0.00012,21.6532]
[1776594136846,41.72,75116.68,16.5,0.25876,0.00012,21.66993]
[1776594141883,41.71,75118.68,16.5,0.25895,0.00012,21.67864]
[1776594147035,41.7,75118.42,16.5,0.25889,0.00012,21.67572]
[1776594152963,41.69,75116.4,16.5,0.25856,0.00012,21.65863]
[1776594157998,41.68,75117.82,16.5,0.25869,0.00012,21.66433]
[1776594163033,41.68,75119.75,16.5,0.25887,0.00012,21.67272]
[1776594168067,41.67,75119.55,16.5,0.2588,0.00012,21.66981]
[1776594173322,41.66,75119.69,16.5,0.25878,0.00012,21.66909]
[1776594180152,41.65,75119.53,16.5,0.2587,0.00012,21.66533]
[1776594185187,41.64,75116.65,16.5,0.25832,0.00012,21.6482]
[1776594190222,41.63,75116.38,16.5,0.25825,0.00012,21.645]
[1776594192182,41.63,75115.85,16.5,0.25818,0.00012,21.64182]
[1776594193326,41.63,75112.73,16.5,0.25781,0.00012,21.62484]
[1776594195391,41.63,75111.26,16.5,0.25762,0.00012,21.61598]
[1776594195458,41.62,75098.84,16.5,0.25617,0.00012,21.54928]
[1776594197218,41.62,75092.55,16.5,0.25545,0.00012,21.51557]
[1776594204320,41.62,75087.9,16.5,0.25487,0.00012,21.48874]
[1776594209355,41.61,75088.3,16.5,0.25489,0.00012,21.48996]
[1776594214390,41.61,75098.91,16.5,0.25607,0.00012,21.5422]
[1776594215118,41.61,75098.91,16.5,0.25607,0.00012,21.5422]
[1776594221438,41.6,75100.38,16.5,0.2562,0.00012,21.5485]
[1776594226474,41.6,75101.52,16.5,0.25631,0.00012,21.5535]
[1776594232515,41.59,75102.04,16.5,0.25634,0.00012,21.55492]
[1776594237551,41.59,75101.12,16.5,0.25621,0.00012,21.5488]
[1776594242586,41.58,75099.16,16.5,0.25595,0.00012,21.53715]
[1776594248628,41.58,75099.06,16.5,0.25591,0.00012,21.53521]
[1776594253662,41.57,75098.99,16.5,0.25588,0.00012,21.53366]
[1776594258698,41.57,75094.47,16.5,0.25533,0.00012,21.50829]
[1776594267007,41.56,75091.76,16.5,0.255,0.00012,21.49293]
[1776594273080,41.56,75092.45,16.5,0.25505,0.00012,21.49531]
[1776594278225,41.55,75093.46,16.5,0.2551,0.00012,21.49554]
[1776594279116,41.55,75091.79,16.5,0.25491,0.00012,21.48638]
[1776594282183,41.55,75089.33,16.5,0.25461,0.00012,21.47267]
[1776594284150,41.55,75089.0,16.5,0.25457,0.00012,21.47074]
[1776594289918,41.54,75088.57,16.5,0.2545,0.00012,21.46744]
[1776594295078,41.54,75088.37,16.5,0.25446,0.00012,21.46582]
[1776594298226,41.54,75083.62,16.5,0.25391,0.00012,21.43982]
[1776594300312,41.54,75083.59,16.5,0.2539,0.00012,21.43944]
[1776594304180,41.54,75084.29,16.5,0.25397,0.00012,21.44279]
[1776594310060,41.53,75087.6,16.5,0.25433,0.00012,21.45973]
[1776594316102,41.53,75087.57,16.5,0.25431,0.00012,21.45877]
[1776594321138,41.53,75087.87,16.5,0.25433,0.00012,21.45974]
[1776594325174,41.52,75102.28,16.5,0.25598,0.00012,21.53669]
[1776594330209,41.52,75103.25,16.5,0.25607,0.00012,21.54084]
[1776594335212,41.52,75103.77,16.5,0.25608,0.00012,21.5389]
[1776594335244,41.52,75106.12,16.5,0.25635,0.00012,21.55151]
[1776594340550,41.51,75108.84,16.5,0.25666,0.00012,21.56552]
[1776594340651,41.51,75108.19,16.5,0.25657,0.00012,21.56173]
[1776594344282,41.51,75106.77,16.5,0.2564,0.00012,21.5537]
[1776594346565,41.51,75106.82,16.5,0.2564,0.00012,21.55356]
[1776594346666,41.51,75107.61,16.5,0.25648,0.00012,21.55739]
[1776594352384,41.5,75112.47,16.5,0.25702,0.00012,21.58269]
[1776594353822,41.5,75112.47,16.5,0.25702,0.00012,21.58269]
[1776594354950,41.5,75114.39,16.5,0.25724,0.00012,21.59263]
[1776594358745,41.5,75113.93,16.5,0.25718,0.00012,21.5898]
[1776594361595,41.5,75114.75,16.5,0.25725,0.00012,21.59328]
[1776594365892,41.5,75114.34,16.5,0.25721,0.00012,21.59136]
[1776594368954,41.5,75112.6,16.5,0.257,0.00012,21.58184]
[1776594369055,41.5,75111.79,16.5,0.25691,0.00012,21.57732]
[1776594371925,41.5,75111.54,16.5,0.25687,0.00012,21.57575]
[1776594373531,41.49,75100.92,16.5,0.25562,0.00012,21.51782]
[1776594381586,41.49,75101.92,16.5,0.2557,0.00012,21.52183]
[1776594384377,41.48,75101.6,16.5,0.25566,0.00012,21.51977]
[1776594389648,41.48,75095.59,16.5,0.25494,0.00012,21.48658]
[1776594394684,41.48,75095.63,16.5,0.25491,0.00012,21.48245]
[1776594399836,41.48,75090.25,16.5,0.25428,0.00012,21.453]
[1776594405761,41.47,75090.03,16.5,0.25424,0.00012,21.45116]
[1776594410796,41.47,75093.36,16.5,0.25461,0.00012,21.46864]
[1776594415831,41.47,75096.84,16.5,0.255,0.00012,21.48683]
[1776594420866,41.47,75097.46,16.5,0.25506,0.00012,21.4895]
[1776594427915,41.46,75093.14,16.5,0.25454,0.00012,21.46523]
[1776594435971,41.46,75093.24,16.5,0.25452,0.00012,21.46467]
[1776594442013,41.45,75095.62,16.5,0.25478,0.00012,21.47656]
[1776594447048,41.45,75091.21,16.5,0.25425,0.00012,21.45191]
[1776594452083,41.45,75091.26,16.5,0.25421,0.00012,21.44765]
[1776594457118,41.44,75094.67,16.5,0.25458,0.00012,21.46527]
[1776594465174,41.44,75094.75,16.5,0.25456,0.00012,21.46432]
[1776594471216,41.43,75096.01,16.5,0.25468,0.00012,21.47001]
[1776594476251,41.43,75095.8,16.5,0.25464,0.00012,21.46792]
[1776594481289,41.42,75095.8,16.5,0.25462,0.00012,21.46698]
[1776594488337,41.42,75096.48,16.5,0.25467,0.00012,21.46935]
[1776594493372,41.42,75095.3,16.5,0.25451,0.00012,21.46202]
[1776594498408,41.41,75092.92,16.5,0.25421,0.00012,21.44826]
[1776594499477,41.41,75092.92,16.5,0.25421,0.00012,21.44826]
[1776594499607,41.41,75092.92,16.5,0.25421,0.00012,21.44826]
[1776594500121,41.41,75092.92,16.5,0.25421,0.00012,21.44826]
[1776594500181,41.41,75094.05,16.5,0.25434,0.00012,21.4542]
[1776594500426,41.41,75111.36,16.5,0.25635,0.00012,21.54751]
[1776594504184,41.41,75112.08,16.5,0.25641,0.00012,21.55064]
[1776594504201,41.41,75112.08,16.5,0.25641,0.00012,21.55064]
[1776594504239,41.41,75112.08,16.5,0.25641,0.00012,21.55064]
[1776594504428,41.41,75112.08,16.5,0.25641,0.00012,21.55064]
[1776594504593,41.41,75112.08,16.5,0.25641,0.00012,21.55064]
[1776594505173,41.41,75132.86,16.5,0.25883,0.00012,21.66186]
[1776594505250,41.41,75132.86,16.5,0.25883,0.00012,21.66186]
[1776594505462,41.41,75150.87,16.5,0.26094,0.00012,21.75786]
[1776594507111,41.41,75150.87,16.5,0.26094,0.00012,21.75786]
[1776594509055,41.41,75147.01,16.5,0.26048,0.00012,21.7372]
[1776594509689,41.41,75145.39,16.5,0.26029,0.00012,21.72851]
[1776594510654,41.41,75146.01,16.5,0.26036,0.00012,21.73181]
[1776594510807,41.41,75146.01,16.5,0.26036,0.00012,21.73181]
[1776594510828,41.41,75146.01,16.5,0.26036,0.00012,21.73181]
[1776594510870,41.41,75142.21,16.5,0.25992,0.00012,21.71154]
[1776594511505,41.41,75127.69,16.5,0.25819,0.00012,21.63023]
[1776594512937,41.41,75127.69,16.5,0.25819,0.00012,21.63023]
[1776594513158,41.41,75127.69,16.5,0.25819,0.00012,21.63023]
[1776594513206,41.4,75125.81,16.5,0.25796,0.00012,21.61951]
[1776594513342,41.4,75125.81,16.5,0.25796,0.00012,21.61951]
[1776594513346,41.4,75125.81,16.5,0.25796,0.00012,21.61951]
[1776594517310,41.4,75123.13,16.5,0.25765,0.00012,21.60518]
[1776594519021,41.4,75122.92,16.5,0.25762,0.00012,21.60399]
[1776594522084,41.4,75122.59,16.5,0.25758,0.00012,21.60224]
[1776594523385,41.4,75122.45,16.5,0.25757,0.00012,21.60172]
[1776594528630,41.41,75125.52,16.5,0.25795,0.00012,21.61883]
[1776594533943,41.41,75125.95,16.5,0.25801,0.00012,21.62154]
[1776594535871,41.41,75126.5,16.5,0.25807,0.00012,21.6247]
[1776594536233,41.41,75126.5,16.5,0.25807,0.00012,21.6247]
[1776594536686,41.41,75117.66,16.5,0.25705,0.00012,21.57751]
[1776594541721,41.41,75114.12,16.5,0.25665,0.00012,21.55926]
[1776594543684,41.41,75114.01,16.5,0.25665,0.00012,21.55884]
[1776594548120,41.42,75121.42,16.5,0.25752,0.00012,21.59924]
[1776594549442,41.42,75122.43,16.5,0.25765,0.00012,21.6049]
[1776594554815,41.42,75116.17,16.5,0.25694,0.00012,21.57214]
[1776594557030,41.42,75116.1,16.5,0.25693,0.00012,21.57191]
[1776594559239,41.42,75120.02,16.5,0.25739,0.00012,21.59323]
[1776594566011,41.43,75117.6,16.5,0.25713,0.00012,21.58123]
[1776594571934,41.43,75116.05,16.5,0.25695,0.00012,21.57015]
[1776594578982,41.44,75115.96,16.5,0.25696,0.00012,21.57065]
[1776594587038,41.44,75115.75,16.5,0.25696,0.00012,21.57066]
[1776594594088,41.44,75117.76,16.5,0.25722,0.00012,21.58236]
[1776594600131,41.45,75117.52,16.5,0.25721,0.00012,21.58184]
[1776594607180,41.45,75114.99,16.5,0.25694,0.00012,21.56924]
[1776594610320,41.45,75116.09,16.5,0.25707,0.00012,21.57553]
[1776594611677,41.45,75117.26,16.5,0.25721,0.00012,21.58193]
[1776594618257,41.46,75127.07,16.5,0.25837,0.00012,21.63493]
[1776594618548,41.46,75127.07,16.5,0.25837,0.00012,21.63493]
[1776594621066,41.46,75116.87,16.5,0.25718,0.00012,21.58049]
[1776594621278,41.46,75113.22,16.5,0.25676,0.00012,21.56104]
[1776594626314,41.45,75113.59,16.5,0.25677,0.00012,21.56166]
[1776594631315,41.45,75113.55,16.5,0.25675,0.00012,21.56063]
[1776594631318,41.45,75113.55,16.5,0.25675,0.00012,21.56063]
[1776594631349,41.45,75113.63,16.5,0.25672,0.00012,21.55677]
[1776594636384,41.45,75121.67,16.5,0.25767,0.00012,21.6005]
[1776594642426,41.45,75125.35,16.5,0.25811,0.00012,21.62076]
[1776594643350,41.45,75125.35,16.5,0.25811,0.00012,21.62076]
[1776594645268,41.45,75126.27,16.5,0.25822,0.00012,21.62577]
[1776594650270,41.45,75131.45,16.5,0.25882,0.00012,21.65311]
[1776594653338,41.45,75131.98,16.5,0.25888,0.00012,21.65614]
[1776594653432,41.45,75130.77,16.5,0.25874,0.00012,21.64975]
[1776594653503,41.45,75123.28,16.5,0.25787,0.00012,21.60979]
[1776594659178,41.45,75123.39,16.5,0.25786,0.00012,21.60925]
[1776594661521,41.44,75123.84,16.5,0.25789,0.00012,21.6108]
[1776594661524,41.44,75123.84,16.5,0.25789,0.00012,21.6108]
[1776594663218,41.44,75123.84,16.5,0.25788,0.00012,21.61052]
[1776594663329,41.44,75123.84,16.5,0.25788,0.00012,21.61052]
[1776594663564,41.44,75123.84,16.5,0.25787,0.00012,21.60995]
[1776594663573,41.44,75124.42,16.5,0.25794,0.00012,21.61305]
[1776594668609,41.44,75130.59,16.5,0.25867,0.00012,21.64657]
[1776594673644,41.44,75130.19,16.5,0.25863,0.00012,21.64489]
[1776594674383,41.44,75130.19,16.5,0.25863,0.00012,21.64489]
[1776594684392,41.44,75128.81,16.5,0.25847,0.00012,21.63727]
[1776594690720,41.44,75129.55,16.5,0.25856,0.00012,21.64164]
[1776594690890,41.44,75129.55,16.5,0.25856,0.00012,21.64164]
[1776594690924,41.44,75129.55,16.5,0.25856,0.00012,21.64164]
[1776594691288,41.44,75129.55,16.5,0.25856,0.00012,21.64164]
[1776594691385,41.45,75129.96,16.5,0.25859,0.00012,21.64041]
[1776594691881,41.45,75129.96,16.5,0.25859,0.00012,21.64041]
[1776594691911,41.45,75115.41,16.5,0.2569,0.00012,21.56251]
[1776594692464,41.45,75115.41,16.5,0.2569,0.00012,21.56251]
[1776594693139,41.45,75115.41,16.5,0.2569,0.00012,21.56251]
[1776594694197,41.44,75113.24,16.5,0.25664,0.00012,21.55043]
[1776594698035,41.44,75113.68,16.5,0.25668,0.00012,21.55237]
[1776594698039,41.44,75113.68,16.5,0.25668,0.00012,21.55237]
[1776594698134,41.44,75113.68,16.5,0.25666,0.00012,21.55173]
[1776594700698,41.44,75118.29,16.5,0.2572,0.00012,21.57631]
[1776594703594,41.44,75117.43,16.5,0.25708,0.00012,21.5712]
[1776594703855,41.44,75116.72,16.5,0.257,0.00012,21.56722]
[1776594708891,41.43,75116.76,16.5,0.25697,0.00012,21.56621]
[1776594713926,41.43,75115.51,16.5,0.2568,0.00012,21.55824]
[1776594719969,41.42,75116.14,16.5,0.25684,0.00012,21.56017]
[1776594721173,41.42,75116.14,16.5,0.25684,0.00012,21.56017]
[1776594721275,41.42,75116.79,16.5,0.2569,0.00012,21.56318]
[1776594727018,41.41,75118.22,16.5,0.25704,0.00012,21.56972]
[1776594732053,41.41,75118.19,16.5,0.25702,0.00012,21.56862]
[1776594737025,41.41,75118.26,16.5,0.25702,0.00012,21.56862]
[1776594737087,41.4,75118.33,16.5,0.25701,0.00012,21.56844]
[1776594739788,41.4,75118.36,16.5,0.25701,0.00012,21.56811]
[1776594746151,41.4,75118.47,16.5,0.25698,0.00012,21.56697]
[1776594751186,41.39,75118.74,16.5,0.25696,0.00012,21.56343]
[1776594756221,41.38,75119.3,16.5,0.25699,0.00012,21.5652]
[1776594761256,41.38,75119.19,16.5,0.25695,0.00012,21.56337]
[1776594766292,41.37,75119.12,16.5,0.25692,0.00012,21.56176]
[1776594771327,41.37,75121.78,16.5,0.2572,0.00012,21.57477]
[1776594772334,41.37,75112.71,16.5,0.25613,0.00012,21.52573]
[1776594778376,41.36,75110.58,16.5,0.25586,0.00012,21.51304]
[1776594784417,41.36,75110.58,16.5,0.25583,0.00012,21.51181]
[1776594793481,41.35,75110.93,16.5,0.25583,0.00012,21.51183]
[1776594799787,41.35,75111.28,16.5,0.25586,0.00012,21.51351]
[1776594805565,41.34,75108.85,16.5,0.25553,0.00012,21.49817]
[1776594810600,41.33,75121.94,16.5,0.25703,0.00012,21.56767]
[1776594812246,41.33,75121.94,16.5,0.25703,0.00012,21.56767]
[1776594815967,41.33,75124.61,16.5,0.25729,0.00012,21.57723]
[1776594816269,41.33,75124.68,16.5,0.25729,0.00012,21.57707]
[1776594816899,41.33,75124.68,16.5,0.25729,0.00012,21.57707]
[1776594816923,41.33,75129.82,16.5,0.25789,0.00012,21.60468]
[1776594817651,41.33,75120.31,16.5,0.25677,0.00012,21.55328]
[1776594822685,41.32,75120.0,16.5,0.25671,0.00012,21.55043]
[1776594824903,41.32,75120.1,16.5,0.25672,0.00012,21.55073]
[1776594825004,41.32,75120.89,16.5,0.2568,0.00012,21.55475]
[1776594825576,41.32,75120.89,16.5,0.2568,0.00012,21.55475]
[1776594830741,41.32,75126.82,16.5,0.25748,0.00012,21.58604]
[1776594834500,41.32,75128.31,16.5,0.25765,0.00012,21.59385]
[1776594843100,41.31,75125.35,16.5,0.25728,0.00012,21.57701]
[1776594845681,41.31,75124.25,16.5,0.25716,0.00012,21.57128]
[1776594852156,41.32,75126.68,16.5,0.25746,0.00012,21.58524]
[1776594854197,41.32,75124.93,16.5,0.25727,0.00012,21.57615]
[1776594854297,41.32,75124.93,16.5,0.25727,0.00012,21.57649]
[1776594859694,41.32,75124.09,16.5,0.25715,0.00012,21.571]
[1776594859944,41.31,75124.03,16.5,0.25714,0.00012,21.57045]
[1776594861264,41.31,75124.03,16.5,0.25714,0.00012,21.57045]
[1776594863324,41.31,75124.49,16.5,0.25719,0.00012,21.57258]
[1776594869008,41.31,75125.46,16.5,0.25727,0.00012,21.5766]
[1776594874045,41.3,75126.82,16.5,0.25739,0.00012,21.5793]
[1776594879150,41.3,75125.68,16.5,0.25724,0.00012,21.5725]
[1776594886129,41.3,75127.36,16.5,0.2574,0.00012,21.58028]
[1776594887018,41.3,75127.36,16.5,0.2574,0.00012,21.58028]
[1776594892170,41.3,75131.27,16.5,0.25786,0.00012,21.60121]
[1776594894202,41.3,75131.29,16.5,0.25786,0.00012,21.60134]
[1776594898322,41.29,75130.06,16.5,0.25771,0.00012,21.59442]
[1776594902432,41.29,75129.6,16.5,0.25765,0.00012,21.59153]
[1776594908285,41.29,75128.59,16.5,0.25752,0.00012,21.58559]
[1776594913320,41.29,75128.86,16.5,0.25754,0.00012,21.58664]
[1776594918355,41.29,75128.87,16.5,0.25753,0.00012,21.58629]
[1776594923390,41.29,75127.89,16.5,0.25741,0.00012,21.58062]
[1776594929432,41.28,75129.35,16.5,0.25757,0.00012,21.588]
[1776594930223,41.28,75129.35,16.5,0.25757,0.00012,21.588]
[1776594930235,41.28,75129.35,16.5,0.25757,0.00012,21.588]
[1776594930439,41.28,75125.36,16.5,0.2571,0.00012,21.56646]
[1776594932830,41.28,75119.55,16.5,0.25639,0.00012,21.53106]
[1776594932949,41.28,75119.55,16.5,0.25639,0.00012,21.53106]
[1776594940509,41.28,75117.69,16.5,0.25615,0.00012,21.5199]
[1776594945575,41.27,75117.58,16.5,0.25612,0.00012,21.51872]
[1776594953600,41.27,75117.69,16.5,0.2561,0.00012,21.51799]
[1776594958635,41.27,75118.28,16.5,0.25615,0.00012,21.52042]
[1776594964679,41.26,75118.19,16.5,0.25612,0.00012,21.51901]
[1776594971728,41.26,75114.69,16.5,0.25569,0.00012,21.49902]
[1776594977421,41.25,75110.89,16.5,0.25523,0.00012,21.47798]
[1776594985829,41.25,75111.29,16.5,0.25526,0.00012,21.47898]
[1776594992878,41.25,75111.5,16.5,0.25523,0.00012,21.47546]
[1776594999926,41.24,75109.0,16.5,0.25492,0.00012,21.46102]
[1776595006976,41.24,75106.8,16.5,0.25465,0.00012,21.44833]
[1776595012704,41.24,75107.04,16.5,0.25467,0.00012,21.44919]
[1776595018055,41.23,75108.39,16.5,0.2548,0.00012,21.45565]
[1776595021124,41.23,75104.77,16.5,0.25438,0.00012,21.43579]
[1776595027118,41.23,75104.62,16.5,0.25434,0.00012,21.43424]
[1776595032452,41.23,75104.61,16.5,0.25433,0.00012,21.43387]
[1776595038196,41.22,75103.41,16.5,0.25418,0.00012,21.42653]
[1776595043231,41.22,75102.88,16.5,0.2541,0.00012,21.42318]
[1776595052294,41.22,75104.74,16.5,0.25427,0.00012,21.42873]
[1776595058336,41.22,75105.82,16.5,0.25439,0.00012,21.43405]
[1776595063372,41.22,75106.88,16.5,0.2545,0.00012,21.43936]
[1776595068407,41.21,75107.1,16.5,0.25452,0.00012,21.44002]
[1776595074449,41.21,75106.83,16.5,0.25447,0.00012,21.43804]
[1776595080490,41.21,75106.03,16.5,0.25437,0.00012,21.43323]
[1776595086533,41.21,75106.41,16.5,0.2544,0.00012,21.43484]
[1776595093582,41.21,75108.35,16.5,0.25462,0.00012,21.44487]
[1776595096248,41.2,75110.79,16.5,0.2549,0.00012,21.45793]
[1776595101637,41.2,75118.61,16.5,0.25579,0.00012,21.49955]
[1776595110701,41.2,75118.0,16.5,0.2557,0.00012,21.49508]
[1776595115735,41.19,75119.47,16.5,0.25582,0.00012,21.49858]
[1776595120771,41.19,75119.12,16.5,0.25577,0.00012,21.49603]
[1776595128827,41.19,75119.23,16.5,0.25576,0.00012,21.49559]
[1776595133870,41.18,75121.83,16.5,0.25605,0.00012,21.509]
[1776595138907,41.18,75121.86,16.5,0.25603,0.00012,21.50846]
[1776595143942,41.18,75118.26,16.5,0.2556,0.00012,21.48835]
[1776595145379,41.18,75118.26,16.5,0.2556,0.00012,21.48835]
[1776595150991,41.18,75108.68,16.5,0.25447,0.00012,21.43586]
[1776595156026,41.17,75107.66,16.5,0.25434,0.00012,21.42999]
[1776595161061,41.17,75106.26,16.5,0.25417,0.00012,21.42206]
[1776595164141,41.17,75106.3,16.5,0.25418,0.00012,21.42221]
[1776595165145,41.17,75106.78,16.5,0.25423,0.00012,21.42468]
[1776595168313,41.17,75105.92,16.5,0.25412,0.00012,21.41979]
[1776595170225,41.17,75105.66,16.5,0.25409,0.00012,21.41824]
[1776595171151,41.17,75105.63,16.5,0.25408,0.00012,21.418]
[1776595184224,41.17,75105.75,16.5,0.25405,0.00012,21.414]
[1776595189259,41.17,75101.26,16.5,0.25352,0.00012,21.38935]
[1776595197315,41.17,75101.8,16.5,0.25358,0.00012,21.39209]
[1776595202350,41.16,75101.84,16.5,0.25358,0.00012,21.39217]
[1776595207386,41.16,75103.48,16.5,0.25377,0.00012,21.40095]
[1776595212421,41.16,75103.83,16.5,0.25381,0.00012,21.40267]
[1776595217456,41.16,75100.14,16.5,0.25337,0.00012,21.38241]
[1776595223499,41.16,75096.75,16.5,0.25298,0.00012,21.36385]
[1776595228535,41.16,75096.29,16.5,0.25293,0.00012,21.36137]
[1776595233570,41.16,75092.78,16.5,0.25249,0.00012,21.33856]
[1776595237359,41.16,75089.56,16.5,0.25212,0.00012,21.32118]
[1776595242373,41.16,75094.7,16.5,0.25273,0.00012,21.34947]
[1776595249725,41.17,75092.32,16.5,0.25246,0.00012,21.33691]
[1776595254759,41.17,75091.59,16.5,0.25238,0.00012,21.33327]
[1776595259795,41.17,75091.77,16.5,0.25241,0.00012,21.33462]
[1776595264830,41.17,75090.41,16.5,0.25226,0.00012,21.32758]
[1776595269865,41.17,75085.73,16.5,0.25173,0.00012,21.30251]
[1776595276914,41.18,75087.81,16.5,0.25199,0.00012,21.31457]
[1776595281949,41.18,75087.78,16.5,0.25199,0.00012,21.31488]
[1776595286984,41.18,75087.5,16.5,0.25197,0.00012,21.31383]
[1776595294033,41.18,75087.6,16.5,0.25197,0.00012,21.31128]
[1776595299068,41.18,75087.76,16.5,0.252,0.00012,21.31265]
[1776595305110,41.19,75087.31,16.5,0.25196,0.00012,21.31078]
[1776595307936,41.19,75087.68,16.5,0.25201,0.00012,21.3129]
[1776595308113,41.19,75087.28,16.5,0.25196,0.00012,21.3109]
[1776595318201,41.19,75087.68,16.5,0.25203,0.00012,21.31405]
[1776595323237,41.19,75087.35,16.5,0.252,0.00012,21.31272]
[1776595328271,41.2,75092.95,16.5,0.25266,0.00012,21.34361]
[1776595333307,41.2,75093.4,16.5,0.25272,0.00012,21.34636]
[1776595338341,41.2,75093.51,16.5,0.25274,0.00012,21.34726]
[1776595343376,41.2,75094.71,16.5,0.25289,0.00012,21.3541]
[1776595348412,41.2,75095.71,16.5,0.25301,0.00012,21.35982]
[1776595353447,41.2,75096.65,16.5,0.2531,0.00012,21.36144]
[1776595358482,41.2,75103.84,16.5,0.25394,0.00012,21.40077]
[1776595363517,41.2,75104.47,16.5,0.25401,0.00012,21.40427]
[1776595368552,41.2,75104.54,16.5,0.25402,0.00012,21.40472]
[1776595373587,41.2,75104.33,16.5,0.254,0.00012,21.40365]
[1776595386679,41.2,75103.43,16.5,0.2539,0.00012,21.39897]
[1776595393727,41.2,75103.82,16.5,0.25395,0.00012,21.40107]
[1776595398762,41.2,75111.77,16.5,0.25487,0.00012,21.44407]
[1776595403966,41.2,75116.7,16.5,0.25544,0.00012,21.47043]
[1776595410863,41.2,75118.04,16.5,0.25557,0.00012,21.47682]
[1776595415898,41.2,75119.42,16.5,0.25569,0.00012,21.47997]
[1776595419566,41.19,75120.13,16.5,0.25577,0.00012,21.48348]
[1776595424961,41.19,75126.99,16.5,0.25655,0.00012,21.51976]
[1776595429996,41.19,75127.65,16.5,0.25661,0.00012,21.52259]
[1776595437048,41.18,75128.27,16.5,0.25666,0.00012,21.52493]
[1776595442083,41.18,75125.37,16.5,0.25631,0.00012,21.50857]
[1776595447118,41.18,75122.64,16.5,0.25598,0.00012,21.49326]
[1776595452153,41.18,75123.26,16.5,0.25604,0.00012,21.49611]
[1776595457188,41.17,75125.07,16.5,0.25624,0.00012,21.50537]
[1776595462223,41.17,75125.57,16.5,0.25628,0.00012,21.50751]
[1776595467258,41.17,75126.19,16.5,0.25634,0.00012,21.51029]
[1776595472293,41.17,75126.38,16.5,0.25633,0.00012,21.507]
[1776595477328,41.16,75126.27,16.5,0.2563,0.00012,21.50586]
[1776595482363,41.16,75121.59,16.5,0.25574,0.00012,21.48001]
[1776595488405,41.16,75121.16,16.5,0.25568,0.00012,21.47722]
[1776595495453,41.16,75121.4,16.5,0.2557,0.00012,21.47798]
[1776595505524,41.15,75122.27,16.5,0.25578,0.00012,21.48187]
[1776595514586,41.15,75122.93,16.5,0.25584,0.00012,21.48467]
[1776595519621,41.15,75124.86,16.5,0.25605,0.00012,21.4947]
[1776595525665,41.15,75127.37,16.5,0.25634,0.00012,21.50771]
[1776595531393,41.15,75129.28,16.5,0.25655,0.00012,21.51758]
[1776595536742,41.14,75122.44,16.5,0.2557,0.00012,21.47607]
[1776595544798,41.14,75122.43,16.5,0.25569,0.00012,21.47541]
[1776595549833,41.14,75124.97,16.5,0.25598,0.00012,21.48879]
[1776595554868,41.14,75124.57,16.5,0.25592,0.00012,21.48618]
[1776595559903,41.13,75125.59,16.5,0.25603,0.00012,21.49117]
[1776595563123,41.13,75122.53,16.5,0.25567,0.00012,21.47442]
[1776595564211,41.13,75122.68,16.5,0.25568,0.00012,21.47515]
[1776595571986,41.13,75121.62,16.5,0.25554,0.00012,21.46873]
[1776595577022,41.13,75120.72,16.5,0.25543,0.00012,21.46352]
[1776595585079,41.13,75121.47,16.5,0.2555,0.00012,21.46704]
[1776595586388,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595586665,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595586864,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595586967,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595586987,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595587011,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595587074,41.13,75122.54,16.5,0.25563,0.00012,21.47278]
[1776595587094,41.13,75097.75,16.5,0.25273,0.00012,21.33783]
[1776595587571,41.13,75097.75,16.5,0.25273,0.00012,21.33783]
[1776595588458,41.13,75097.72,16.5,0.25273,0.00012,21.33773]
[1776595589522,41.13,75098.34,16.5,0.2528,0.00012,21.34118]
[1776595589584,41.13,75098.34,16.5,0.2528,0.00012,21.34118]
[1776595589598,41.13,75098.34,16.5,0.2528,0.00012,21.34118]
[1776595595149,41.13,75099.12,16.5,0.25288,0.00012,21.34208]
[1776595600183,41.13,75099.45,16.5,0.25292,0.00012,21.34425]
[1776595605219,41.13,75098.55,16.5,0.25283,0.00012,21.33976]
[1776595610254,41.13,75099.32,16.5,0.25293,0.00012,21.34444]
[1776595615289,41.13,75101.93,16.5,0.25324,0.00012,21.35915]
[1776595620116,41.14,75099.39,16.5,0.25296,0.00012,21.34562]
[1776595621388,41.14,75095.96,16.5,0.25256,0.00012,21.3271]
[1776595627963,41.14,75088.72,16.5,0.25173,0.00012,21.2881]
[1776595629144,41.14,75088.72,16.5,0.25174,0.00012,21.28858]
[1776595635664,41.14,75086.99,16.5,0.25156,0.00012,21.27993]
[1776595641473,41.15,75093.82,16.5,0.25238,0.00012,21.31852]
[1776595646508,41.15,75092.82,16.5,0.25228,0.00012,21.31369]
[1776595650454,41.15,75093.49,16.5,0.25237,0.00012,21.31774]
[1776595655571,41.16,75096.71,16.5,0.25273,0.00012,21.33217]
[1776595660606,41.16,75097.37,16.5,0.25282,0.00012,21.33628]
[1776595665641,41.16,75103.39,16.5,0.25353,0.00012,21.36949]
[1776595666765,41.16,75103.39,16.5,0.25353,0.00012,21.36949]
[1776595672690,41.16,75103.65,16.5,0.25357,0.00012,21.37134]
[1776595679739,41.16,75103.26,16.5,0.25353,0.00012,21.36963]
[1776595684775,41.17,75105.3,16.5,0.25377,0.00012,21.38101]
[1776595689810,41.17,75107.29,16.5,0.25401,0.00012,21.39205]
[1776595694846,41.17,75110.1,16.5,0.25434,0.00012,21.40746]
[1776595699881,41.17,75109.74,16.5,0.2543,0.00012,21.40554]
[1776595705363,41.17,75109.84,16.5,0.25431,0.00012,21.40608]
[1776595710958,41.17,75112.22,16.5,0.25459,0.00012,21.41891]
[1776595714152,41.17,75112.28,16.5,0.25457,0.00012,21.41542]
[1776595717711,41.17,75112.39,16.5,0.25458,0.00012,21.41597]
[1776595718322,41.17,75112.39,16.5,0.25458,0.00012,21.41597]
[1776595724050,41.16,75112.47,16.5,0.25458,0.00012,21.41608]
[1776595729084,41.16,75119.4,16.5,0.25538,0.00012,21.45342]
[1776595734120,41.16,75121.51,16.5,0.25562,0.00012,21.46442]
[1776595739154,41.16,75121.21,16.5,0.25558,0.00012,21.46235]
[1776595744190,41.16,75120.59,16.5,0.25549,0.00012,21.45856]
[1776595745205,41.16,75120.59,16.5,0.25549,0.00012,21.45856]
[1776595751239,41.16,75124.32,16.5,0.25592,0.00012,21.47819]
[1776595752168,41.16,75124.32,16.5,0.25592,0.00012,21.47819]
[1776595753153,41.16,75124.65,16.5,0.25595,0.00012,21.47987]
[1776595754167,41.15,75124.71,16.5,0.25596,0.00012,21.48009]
[1776595754371,41.15,75124.71,16.5,0.25596,0.00012,21.48009]
[1776595757281,41.15,75141.09,16.5,0.25787,0.00012,21.56808]
[1776595762316,41.15,75145.42,16.5,0.25836,0.00012,21.59041]
[1776595767351,41.14,75150.25,16.5,0.2589,0.00012,21.61537]
[1776595772386,41.14,75151.65,16.5,0.25901,0.00012,21.61804]
[1776595777420,41.13,75151.53,16.5,0.25897,0.00012,21.61628]
[1776595781143,41.13,75151.53,16.5,0.25896,0.00012,21.6156]
[1776595787491,41.12,75152.74,16.5,0.25906,0.00012,21.62052]
[1776595792525,41.12,75154.9,16.5,0.25929,0.00012,21.63095]
[1776595798422,41.12,75155.1,16.5,0.25929,0.00012,21.63101]
[1776595798514,41.11,75155.1,16.5,0.25928,0.00012,21.63051]
[1776595801589,41.11,75155.1,16.5,0.25927,0.00012,21.6302]
[1776595801686,41.11,75155.1,16.5,0.25927,0.00012,21.6302]
[1776595802114,41.11,75155.1,16.5,0.25927,0.00012,21.6302]
[1776595802597,41.11,75178.0,16.5,0.26197,0.00012,21.75253]
[1776595806817,41.11,75168.38,16.5,0.26081,0.00012,21.70009]
[1776595813523,41.1,75168.07,16.5,0.26075,0.00012,21.69734]
[1776595820148,41.09,75172.78,16.5,0.26127,0.00012,21.72104]
[1776595828807,41.08,75178.6,16.5,0.2619,0.00012,21.74968]
[1776595837162,41.08,75178.34,16.5,0.26182,0.00012,21.74352]
[1776595838823,41.07,75178.31,16.5,0.26178,0.00012,21.74188]
[1776595841960,41.07,75187.36,16.5,0.26284,0.00012,21.78963]
[1776595846259,41.07,75190.61,16.5,0.26322,0.00012,21.80665]
[1776595847476,41.07,75193.97,16.5,0.26362,0.00012,21.82424]
[1776595850126,41.06,75198.42,16.5,0.26413,0.00012,21.84706]
[1776595852903,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853487,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853529,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853536,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853555,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853594,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853598,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853601,41.06,75198.21,16.5,0.26408,0.00012,21.84482]
[1776595853674,41.06,75198.15,16.5,0.26407,0.00012,21.84445]
[1776595853939,41.06,75198.15,16.5,0.26407,0.00012,21.84445]
[1776595854242,41.06,75198.15,16.5,0.26407,0.00012,21.84445]
[1776595854448,41.06,75198.15,16.5,0.26407,0.00012,21.84445]
[1776595854468,41.06,75198.15,16.5,0.26407,0.00012,21.84445]
[1776595854498,41.07,75208.8,16.5,0.26541,0.00012,21.90382]
[1776595854801,41.07,75208.8,16.5,0.26541,0.00012,21.90382]
[1776595854807,41.07,75208.8,16.5,0.26541,0.00012,21.90382]
[1776595854904,41.07,75208.8,16.5,0.26541,0.00012,21.90382]
[1776595855062,41.07,75215.17,16.5,0.26617,0.00012,21.93751]
[1776595861034,41.06,75218.96,16.5,0.26656,0.00012,21.95515]
[1776595864053,41.06,75218.31,16.5,0.26646,0.00012,21.95074]
[1776595869091,41.02,75224.33,16.5,0.26701,0.00012,21.97516]
[1776595870191,41.02,75224.33,16.5,0.26701,0.00012,21.97516]
[1776595870749,41.02,75226.29,16.5,0.26721,0.00012,21.98418]
[1776595870811,41.02,75226.29,16.5,0.26721,0.00012,21.98418]
[1776595876141,41.03,75232.89,16.5,0.26809,0.00012,22.02247]
[1776595880237,41.04,75233.06,16.5,0.26816,0.00012,22.0255]
[1776595886211,41.06,75237.1,16.5,0.26872,0.00012,22.04974]
[1776595891246,41.06,75241.78,16.5,0.26927,0.00012,22.07117]
[1776595897288,41.06,75239.45,16.5,0.26901,0.00012,22.05967]
[1776595902322,41.06,75240.57,16.5,0.26915,0.00012,22.06576]
[1776595907357,41.07,75240.41,16.5,0.26913,0.00012,22.06512]
[1776595912392,41.07,75240.72,16.5,0.26918,0.00012,22.06696]
[1776595917428,41.07,75242.57,16.5,0.2694,0.00012,22.07683]
[1776595922463,41.07,75242.71,16.5,0.26942,0.00012,22.07776]
[1776595927498,41.07,75236.16,16.5,0.26864,0.00012,22.0437]
[1776595932533,41.07,75239.68,16.5,0.26907,0.00012,22.06247]
[1776595937067,41.07,75232.38,16.5,0.2682,0.00012,22.02442]
[1776595942036,41.07,75228.42,16.5,0.26774,0.00012,22.00413]
[1776595942144,41.07,75228.42,16.5,0.26774,0.00012,22.00413]
[1776595945199,41.07,75228.45,16.5,0.26775,0.00012,22.0044]
[1776595947120,41.08,75228.26,16.5,0.26773,0.00012,22.00381]
[1776595947960,41.08,75228.26,16.5,0.26773,0.00012,22.00381]
[1776595950697,41.08,75228.76,16.5,0.2678,0.00012,22.00673]
[1776595951964,41.08,75228.53,16.5,0.26778,0.00012,22.00561]
[1776595952228,41.08,75228.53,16.5,0.26778,0.00012,22.00561]
[1776595952812,41.08,75228.53,16.5,0.26775,0.00012,22.00179]
[1776595958715,41.07,75220.44,16.5,0.26676,0.00012,21.95823]
[1776595959340,41.07,75220.44,16.5,0.26676,0.00012,21.95823]
[1776595961314,41.07,75220.3,16.5,0.26674,0.00012,21.95734]
[1776595965280,41.07,75214.1,16.5,0.26598,0.00012,21.924]
[1776595968789,41.07,75203.58,16.5,0.26471,0.00012,21.86777]
[1776595975844,41.07,75203.12,16.5,0.26464,0.00012,21.86488]
[1776595981883,41.06,75203.17,16.5,0.26464,0.00012,21.86482]
[1776595987754,41.06,75203.7,16.5,0.2647,0.00012,21.86741]
[1776595992962,41.06,75210.21,16.5,0.26547,0.00012,21.90155]
[1776595997981,41.06,75216.47,16.5,0.26621,0.00012,21.93433]
[1776595998935,41.06,75217.48,16.5,0.26633,0.00012,21.93957]
[1776595999518,41.06,75217.48,16.5,0.26633,0.00012,21.93957]
[1776596002713,41.06,75220.36,16.5,0.26669,0.00012,21.95532]
[1776596012095,41.07,75222.67,16.5,0.26698,0.00012,21.96568]
[1776596013983,41.07,75222.52,16.5,0.26697,0.00012,21.96508]
[1776596019595,41.08,75222.18,16.5,0.26695,0.00012,21.96425]
[1776596021769,41.08,75222.22,16.5,0.26697,0.00012,21.96487]
[1776596021773,41.08,75222.22,16.5,0.26697,0.00012,21.96487]
[1776596021781,41.08,75222.22,16.5,0.26697,0.00012,21.96487]
[1776596023172,41.08,75212.39,16.5,0.2658,0.00012,21.91334]
[1776596028713,41.08,75214.21,16.5,0.26601,0.00012,21.92287]
[1776596029216,41.08,75214.98,16.5,0.2661,0.00012,21.92681]
[1776596031153,41.08,75220.63,16.5,0.26678,0.00012,21.95656]
[1776596032008,41.08,75220.79,16.5,0.2668,0.00012,21.95733]
[1776596032746,41.08,75220.79,16.5,0.2668,0.00012,21.95733]
[1776596032891,41.08,75220.94,16.5,0.26682,0.00012,21.95832]
[1776596037391,41.08,75223.34,16.5,0.26712,0.00012,21.97147]
[1776596039346,41.08,75228.26,16.5,0.26772,0.00012,21.99772]
[1776596039863,41.08,75230.71,16.5,0.26801,0.00012,22.01078]
[1776596040005,41.08,75230.71,16.5,0.26801,0.00012,22.01078]
[1776596040166,41.08,75230.71,16.5,0.26801,0.00012,22.01078]
[1776596040291,41.08,75221.97,16.5,0.26697,0.00012,21.96494]
[1776596040930,41.08,75221.97,16.5,0.26697,0.00012,21.96494]
[1776596042810,41.09,75218.54,16.5,0.26657,0.00012,21.94718]
[1776596044122,41.09,75218.71,16.5,0.26659,0.00012,21.94828]
[1776596046455,41.09,75221.27,16.5,0.2669,0.00012,21.9619]
[1776596046480,41.09,75221.27,16.5,0.2669,0.00012,21.9619]
[1776596046881,41.09,75221.8,16.5,0.26697,0.00012,21.96508]
[1776596047546,41.09,75221.8,16.5,0.26697,0.00012,21.96508]
[1776596048542,41.09,75222.18,16.5,0.26702,0.00012,21.96699]
[1776596049014,41.09,75222.18,16.5,0.26702,0.00012,21.96721]
[1776596050057,41.09,75225.27,16.5,0.26739,0.00012,21.98348]
[1776596055396,41.09,75233.93,16.5,0.26846,0.00012,22.03004]
[1776596055980,41.09,75233.93,16.5,0.26846,0.00012,22.03004]
[1776596061438,41.1,75227.72,16.5,0.26774,0.00012,21.99856]
[1776596064044,41.1,75226.47,16.5,0.2676,0.00012,21.99233]
[1776596067567,41.1,75226.19,16.5,0.26756,0.00012,21.99058]
[1776596068788,41.1,75225.89,16.5,0.26752,0.00012,21.98872]
[1776596070820,41.1,75225.89,16.5,0.26752,0.00012,21.98889]
[1776596071431,41.1,75225.89,16.5,0.26752,0.00012,21.98889]
[1776596071439,41.1,75225.89,16.5,0.26752,0.00012,21.98889]
[1776596073185,41.1,75221.62,16.5,0.267,0.00012,21.96335]
[1776596073649,41.1,75221.62,16.5,0.267,0.00012,21.96335]
[1776596074275,41.1,75221.19,16.5,0.26694,0.00012,21.96095]
[1776596079563,41.1,75212.25,16.5,0.26586,0.00012,21.91316]
[1776596082277,41.1,75212.57,16.5,0.26589,0.00012,21.91467]
[1776596087620,41.1,75217.65,16.5,0.26648,0.00012,21.94085]
[1776596089281,41.09,75217.2,16.5,0.26643,0.00012,21.93837]
[1776596092676,41.09,75217.96,16.5,0.26651,0.00012,21.94206]
[1776596094321,41.09,75222.3,16.5,0.26703,0.00012,21.96472]
[1776596096790,41.09,75224.67,16.5,0.2673,0.00012,21.97694]
[1776596097870,41.09,75227.64,16.5,0.26765,0.00012,21.9923]
[1776596098698,41.09,75229.54,16.5,0.26789,0.00012,22.00251]
[1776596099081,41.09,75229.54,16.5,0.26789,0.00012,22.00251]
[1776596104740,41.1,75228.67,16.5,0.26781,0.00012,21.99921]
[1776596107379,41.1,75232.43,16.5,0.26827,0.00012,22.01938]
[1776596107441,41.1,75232.43,16.5,0.26827,0.00012,22.01938]
[1776596107761,41.1,75232.28,16.5,0.26826,0.00012,22.01879]
[1776596112796,41.1,75232.13,16.5,0.26825,0.00012,22.01838]
[1776596117830,41.1,75232.18,16.5,0.26827,0.00012,22.01903]
[1776596118249,41.1,75232.18,16.5,0.26827,0.00012,22.01903]
[1776596118310,41.1,75232.18,16.5,0.26827,0.00012,22.01903]
[1776596123131,41.11,75230.81,16.5,0.26812,0.00012,22.01238]
[1776596124105,41.11,75230.85,16.5,0.26812,0.00012,22.0127]
[1776596124872,41.11,75230.85,16.5,0.26812,0.00012,22.0127]
[1776596125759,41.11,75230.34,16.5,0.26807,0.00012,22.01013]
[1776596127231,41.11,75230.33,16.5,0.26807,0.00012,22.01019]
[1776596133801,41.1,75230.56,16.5,0.26804,0.00012,22.00669]
[1776596139985,41.1,75230.57,16.5,0.26801,0.00012,22.00543]
[1776596142450,41.1,75230.57,16.5,0.26801,0.00012,22.00543]
[1776596147237,41.1,75231.53,16.5,0.26812,0.00012,22.01027]
[1776596147269,41.1,75231.53,16.5,0.26812,0.00012,22.01027]
[1776596148876,41.1,75231.49,16.5,0.26812,0.00012,22.01016]
[1776596152968,41.09,75227.98,16.5,0.26769,0.00012,21.99138]
[1776596156855,41.09,75228.36,16.5,0.26772,0.00012,21.99244]
[1776596158292,41.09,75228.54,16.5,0.26773,0.00012,21.99307]
[1776596160388,41.09,75228.71,16.5,0.26776,0.00012,21.9942]
[1776596166177,41.09,75234.01,16.5,0.26841,0.00012,22.02269]
[1776596169202,41.09,75233.86,16.5,0.26839,0.00012,22.02207]
[1776596171056,41.09,75233.42,16.5,0.26834,0.00012,22.01992]
[1776596176247,41.1,75237.7,16.5,0.26887,0.00012,22.04279]
[1776596181762,41.1,75241.79,16.5,0.26937,0.00012,22.06441]
[1776596187324,41.1,75241.65,16.5,0.26935,0.00012,22.06387]
[1776596190526,41.1,75243.77,16.5,0.26961,0.00012,22.07499]
[1776596197394,41.1,75242.86,16.5,0.26948,0.00012,22.06692]
[1776596203436,41.1,75243.44,16.5,0.26956,0.00012,22.07028]
[1776596205954,41.1,75243.44,16.5,0.26956,0.00012,22.07028]
[1776596206456,41.1,75243.04,16.5,0.26952,0.00012,22.06832]
[1776596213506,41.11,75240.69,16.5,0.26925,0.00012,22.05675]
[1776596219549,41.11,75242.16,16.5,0.26944,0.00012,22.06508]
[1776596222833,41.11,75242.46,16.5,0.26949,0.00012,22.06685]
[1776596228612,41.11,75244.48,16.5,0.26975,0.00012,22.07816]
[1776596233647,41.12,75245.1,16.5,0.26983,0.00012,22.08177]
[1776596235607,41.12,75245.1,16.5,0.26983,0.00012,22.08177]
[1776596236637,41.12,75247.69,16.5,0.27015,0.00012,22.09543]
[1776596237068,41.12,75252.9,16.5,0.27077,0.00012,22.12266]
[1776596242710,41.12,75257.25,16.5,0.2713,0.00012,22.14546]
[1776596244501,41.12,75258.13,16.5,0.27141,0.00012,22.15004]
[1776596247626,41.12,75258.41,16.5,0.27144,0.00012,22.15148]
[1776596248687,41.12,75263.26,16.5,0.27203,0.00012,22.17667]
[1776596253786,41.12,75267.14,16.5,0.27246,0.00012,22.19278]
[1776596259828,41.11,75268.91,16.5,0.27267,0.00012,22.20162]
[1776596264864,41.11,75269.41,16.5,0.27272,0.00012,22.20392]
[1776596269898,41.11,75269.75,16.5,0.27276,0.00012,22.20537]
[1776596274935,41.11,75263.16,16.5,0.27195,0.00012,22.17091]
[1776596279970,41.11,75262.7,16.5,0.27189,0.00012,22.16836]
[1776596285008,41.11,75260.71,16.5,0.27165,0.00012,22.1579]
[1776596290042,41.11,75259.3,16.5,0.27148,0.00012,22.15052]
[1776596297091,41.11,75260.44,16.5,0.27161,0.00012,22.1564]
[1776596303133,41.11,75260.2,16.5,0.27158,0.00012,22.15509]
[1776596308168,41.11,75260.29,16.5,0.27159,0.00012,22.15549]
[1776596313204,41.11,75260.66,16.5,0.27161,0.00012,22.15361]
[1776596318240,41.11,75260.68,16.5,0.27161,0.00012,22.15364]
[1776596323275,41.11,75260.96,16.5,0.27164,0.00012,22.15502]
[1776596328311,41.11,75263.57,16.5,0.27196,0.00012,22.16848]
[1776596336366,41.1,75265.59,16.5,0.27219,0.00012,22.17865]
[1776596341402,41.1,75266.63,16.5,0.27231,0.00012,22.1838]
[1776596346437,41.1,75265.45,16.5,0.27216,0.00012,22.17745]
[1776596351472,41.1,75259.04,16.5,0.27139,0.00012,22.14402]
[1776596356507,41.1,75258.56,16.5,0.27133,0.00012,22.14153]
[1776596362549,41.1,75258.09,16.5,0.27127,0.00012,22.13916]
[1776596367117,41.1,75258.09,16.5,0.27127,0.00012,22.13916]
[1776596368209,41.1,75258.63,16.5,0.27134,0.00012,22.14206]
[1776596374498,41.1,75258.25,16.5,0.27127,0.00012,22.13648]
[1776596375523,41.1,75258.25,16.5,0.27127,0.00012,22.1365]
[1776596376933,41.1,75258.25,16.5,0.27127,0.00012,22.13656]
[1776596383695,41.1,75258.18,16.5,0.27127,0.00012,22.13638]
[1776596388732,41.1,75258.22,16.5,0.27128,0.00012,22.13673]
[1776596394773,41.11,75256.98,16.5,0.27113,0.00012,22.1305]
[1776596399797,41.11,75257.24,16.5,0.27117,0.00012,22.13202]
[1776596404844,41.11,75258.17,16.5,0.27129,0.00012,22.13701]
[1776596409879,41.11,75257.82,16.5,0.27125,0.00012,22.13532]
[1776596414914,41.11,75252.75,16.5,0.27064,0.00012,22.10913]
[1776596419949,41.11,75254.35,16.5,0.27084,0.00012,22.11769]
[1776596424984,41.11,75255.08,16.5,0.27093,0.00012,22.12168]
[1776596425840,41.11,75255.08,16.5,0.27093,0.00012,22.12168]
[1776596429356,41.11,75264.55,16.5,0.27208,0.00012,22.17095]
[1776596435054,41.11,75265.43,16.5,0.27215,0.00012,22.17166]
[1776596438885,41.11,75266.14,16.5,0.27224,0.00012,22.17526]
[1776596444117,41.11,75266.86,16.5,0.27232,0.00012,22.17881]
[1776596449152,41.11,75267.59,16.5,0.2724,0.00012,22.18237]
[1776596454187,41.11,75270.03,16.5,0.27269,0.00012,22.19475]
[1776596459222,41.1,75278.36,16.5,0.27369,0.00012,22.23744]
[1776596464522,41.1,75274.6,16.5,0.27322,0.00012,22.21756]
[1776596470299,41.1,75277.34,16.5,0.27354,0.00012,22.23109]
[1776596475334,41.1,75278.14,16.5,0.27362,0.00012,22.2347]
[1776596480371,41.09,75278.76,16.5,0.27368,0.00012,22.2374]
[1776596485522,41.09,75278.69,16.5,0.27367,0.00012,22.23662]
[1776596490618,41.09,75278.52,16.5,0.27363,0.00012,22.2351]
[1776596496481,41.09,75276.95,16.5,0.2734,0.00012,22.22264]
[1776596502134,41.08,75276.7,16.5,0.27336,0.00012,22.22092]
[1776596507559,41.08,75276.06,16.5,0.27326,0.00012,22.21685]
[1776596512593,41.08,75275.79,16.5,0.27321,0.00012,22.21491]
[1776596517629,41.08,75275.47,16.5,0.27316,0.00012,22.21272]
[1776596522665,41.07,75275.7,16.5,0.27318,0.00012,22.21337]
[1776596527915,41.07,75275.79,16.5,0.27318,0.00012,22.21351]
[1776596534749,41.07,75276.27,16.5,0.27321,0.00012,22.21501]
[1776596539784,41.06,75276.3,16.5,0.2732,0.00012,22.21462]
[1776596544819,41.06,75276.16,16.5,0.27317,0.00012,22.21335]
[1776596549854,41.06,75270.94,16.5,0.27253,0.00012,22.18575]
[1776596550748,41.06,75270.94,16.5,0.27253,0.00012,22.18575]
[1776596556903,41.06,75270.8,16.5,0.27247,0.00012,22.18074]
[1776596562945,41.05,75265.95,16.5,0.27187,0.00012,22.15509]
[1776596567980,41.05,75263.42,16.5,0.27156,0.00012,22.14166]
[1776596569416,41.05,75262.94,16.5,0.2715,0.00012,22.13913]
[1776596571364,41.05,75257.75,16.5,0.27087,0.00012,22.11205]
[1776596574586,41.05,75256.68,16.5,0.27074,0.00012,22.10647]
[1776596577027,41.05,75256.95,16.5,0.27078,0.00012,22.1079]
[1776596581923,41.05,75256.6,16.5,0.27074,0.00012,22.10616]
[1776596582664,41.05,75256.78,16.5,0.27076,0.00012,22.1072]
[1776596584131,41.05,75256.78,16.5,0.27076,0.00012,22.1072]
[1776596591142,41.06,75256.47,16.5,0.27073,0.00012,22.10604]
[1776596599771,41.06,75256.05,16.5,0.27069,0.00012,22.10405]
[1776596605520,41.06,75256.12,16.5,0.27071,0.00012,22.10509]
[1776596608709,41.06,75256.12,16.5,0.27072,0.00012,22.10526]
[1776596613471,41.06,75256.98,16.5,0.27081,0.00012,22.10673]
[1776596616899,41.06,75257.06,16.5,0.27083,0.00012,22.10741]
[1776596629408,41.07,75256.46,16.5,0.27079,0.00012,22.10552]
[1776596634541,41.07,75255.38,16.5,0.27066,0.00012,22.10016]
[1776596635012,41.07,75255.38,16.5,0.27066,0.00012,22.10016]
[1776596640363,41.07,75255.71,16.5,0.27071,0.00012,22.10216]
[1776596649548,41.08,75258.4,16.5,0.27106,0.00012,22.11723]
[1776596661632,41.08,75258.28,16.5,0.27106,0.00012,22.11734]
[1776596666667,41.08,75259.59,16.5,0.27123,0.00012,22.12441]
[1776596670461,41.08,75259.62,16.5,0.27124,0.00012,22.12471]
[1776596671534,41.08,75259.62,16.5,0.27124,0.00012,22.12475]
[1776596673561,41.08,75259.73,16.5,0.27123,0.00012,22.12169]
[1776596678752,41.09,75259.69,16.5,0.27123,0.00012,22.12176]
[1776596679482,41.09,75259.69,16.5,0.27123,0.00012,22.12176]
[1776596680761,41.09,75259.69,16.5,0.27123,0.00012,22.1218]
[1776596687816,41.09,75259.55,16.5,0.27122,0.00012,22.12145]
[1776596693859,41.09,75259.47,16.5,0.27122,0.00012,22.1213]
[1776596699900,41.09,75260.01,16.5,0.27129,0.00012,22.12438]
[1776596706361,41.09,75260.06,16.5,0.2713,0.00012,22.12481]
[1776596711986,41.09,75254.35,16.5,0.27062,0.00012,22.09545]
[1776596717022,41.09,75255.52,16.5,0.27077,0.00012,22.10189]
[1776596722057,41.1,75255.85,16.5,0.27082,0.00012,22.10394]
[1776596727092,41.1,75255.25,16.5,0.27075,0.00012,22.10118]
[1776596732127,41.1,75254.37,16.5,0.27063,0.00012,22.09335]
[1776596739237,41.1,75254.37,16.5,0.27063,0.00012,22.09335]
[1776596739257,41.1,75265.23,16.5,0.27196,0.00012,22.15041]
[1776596739807,41.1,75265.23,16.5,0.27196,0.00012,22.15041]
[1776596740185,41.1,75274.61,16.5,0.2731,0.00012,22.19914]
[1776596740930,41.1,75274.61,16.5,0.2731,0.00012,22.19914]
[1776596747234,41.1,75270.53,16.5,0.2726,0.00012,22.17796]
[1776596752269,41.1,75268.32,16.5,0.27234,0.00012,22.16654]
[1776596758311,41.1,75269.57,16.5,0.27249,0.00012,22.1731]
[1776596764353,41.1,75269.32,16.5,0.27246,0.00012,22.17182]
[1776596769388,41.1,75269.44,16.5,0.27247,0.00012,22.17243]
[1776596774423,41.1,75269.64,16.5,0.2725,0.00012,22.17344]
[1776596779458,41.1,75275.41,16.5,0.27319,0.00012,22.2032]
[1776596784492,41.1,75268.72,16.5,0.27238,0.00012,22.1684]
[1776596788942,41.1,75268.59,16.5,0.27236,0.00012,22.16769]
[1776596789574,41.1,75268.59,16.5,0.27236,0.00012,22.16767]
[1776596795570,41.1,75273.34,16.5,0.27291,0.00012,22.18849]
[1776596801612,41.1,75275.33,16.5,0.27314,0.00012,22.19847]
[1776596806647,41.1,75272.36,16.5,0.27278,0.00012,22.18281]
[1776596812689,41.1,75268.6,16.5,0.27232,0.00012,22.16315]
[1776596817724,41.1,75268.18,16.5,0.27226,0.00012,22.16089]
[1776596822759,41.1,75268.04,16.5,0.27225,0.00012,22.16011]
[1776596827794,41.1,75270.5,16.5,0.27254,0.00012,22.17276]
[1776596832829,41.1,75270.18,16.5,0.2725,0.00012,22.17098]
[1776596837927,41.1,75269.79,16.5,0.27245,0.00012,22.16888]
[1776596844914,41.1,75266.29,16.5,0.27203,0.00012,22.15073]
[1776596849953,41.1,75266.32,16.5,0.27203,0.00012,22.15093]
[1776596857003,41.1,75266.22,16.5,0.27199,0.00012,22.14674]
[1776596864052,41.1,75266.62,16.5,0.27204,0.00012,22.1489]
[1776596869086,41.1,75270.36,16.5,0.2725,0.00012,22.16832]
[1776596874122,41.1,75270.83,16.5,0.27255,0.00012,22.17073]
[1776596879157,41.1,75269.06,16.5,0.27234,0.00012,22.16153]
[1776596884193,41.1,75269.09,16.5,0.27234,0.00012,22.16171]
[1776596892249,41.1,75269.21,16.5,0.27236,0.00012,22.16237]
[1776596898292,41.1,75270.57,16.5,0.27252,0.00012,22.16945]
[1776596904334,41.1,75270.98,16.5,0.27257,0.00012,22.17157]
[1776596910376,41.1,75270.99,16.5,0.27257,0.00012,22.1716]
[1776596915411,41.1,75273.39,16.5,0.27284,0.00012,22.18028]
[1776596920446,41.1,75275.68,16.5,0.27311,0.00012,22.19203]
[1776596925481,41.09,75278.03,16.5,0.27339,0.00012,22.20398]
[1776596928742,41.09,75279.56,16.5,0.27358,0.00012,22.21174]
[1776596933594,41.09,75280.45,16.5,0.27368,0.00012,22.21609]
[1776596933808,41.09,75280.45,16.5,0.27368,0.00012,22.21602]
[1776596934384,41.09,75280.45,16.5,0.27368,0.00012,22.21602]
[1776596934430,41.09,75280.45,16.5,0.27368,0.00012,22.21602]
[1776596934558,41.09,75296.23,16.5,0.27559,0.00012,22.2973]
[1776596935266,41.09,75296.23,16.5,0.27559,0.00012,22.2973]
[1776596935565,41.09,75304.41,16.5,0.27658,0.00012,22.33914]
[1776596936943,41.09,75309.97,16.5,0.27726,0.00012,22.36741]
[1776596937037,41.09,75309.97,16.5,0.27726,0.00012,22.36741]
[1776596937154,41.09,75309.97,16.5,0.27726,0.00012,22.36741]
[1776596937227,41.09,75309.97,16.5,0.27726,0.00012,22.36741]
[1776596937435,41.09,75309.97,16.5,0.27726,0.00012,22.36741]
[1776596937580,41.09,75332.48,16.5,0.28001,0.00012,22.48187]
[1776596938323,41.09,75332.48,16.5,0.28001,0.00012,22.48187]
[1776596938711,41.09,75332.48,16.5,0.28001,0.00012,22.48187]
[1776596939188,41.09,75330.18,16.5,0.27972,0.00012,22.46988]
[1776596939603,41.09,75320.7,16.5,0.27855,0.00012,22.42134]
[1776596939856,41.09,75320.7,16.5,0.27855,0.00012,22.42134]
[1776596940167,41.09,75320.7,16.5,0.27855,0.00012,22.42134]
[1776596940336,41.09,75320.7,16.5,0.27855,0.00012,22.42134]
[1776596940685,41.09,75320.7,16.5,0.27855,0.00012,22.42134]
[1776596940986,41.08,75318.71,16.5,0.2783,0.00012,22.41093]
[1776596941203,41.08,75318.71,16.5,0.2783,0.00012,22.41093]
[1776596941710,41.08,75318.71,16.5,0.2783,0.00012,22.41093]
[1776596941654,41.08,75327.94,16.5,0.27942,0.00012,22.45767]
[1776596942640,41.08,75339.91,16.5,0.28089,0.00012,22.51828]
[1776596945004,41.08,75341.13,16.5,0.28103,0.00012,22.52415]
[1776596945661,41.08,75341.4,16.5,0.28105,0.00012,22.52516]
[1776596950696,41.07,75345.28,16.5,0.28149,0.00012,22.54301]
[1776596952162,41.07,75344.6,16.5,0.28139,0.00012,22.53921]
[1776596952449,41.07,75344.6,16.5,0.28139,0.00012,22.53921]
[1776596952508,41.07,75344.6,16.5,0.28139,0.00012,22.53921]
[1776596952710,41.07,75345.2,16.5,0.28146,0.00012,22.54189]
[1776596955383,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955461,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955521,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955569,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955589,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955656,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955747,41.07,75351.87,16.5,0.28227,0.00012,22.57527]
[1776596955731,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596955809,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956111,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956140,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956388,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956497,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956604,41.06,75371.8,16.5,0.28473,0.00012,22.67519]
[1776596956738,41.07,75385.5,16.5,0.28643,0.00012,22.74369]
[1776596956882,41.07,75385.5,16.5,0.28643,0.00012,22.74369]
[1776596957560,41.07,75385.5,16.5,0.28643,0.00012,22.74369]
[1776596957745,41.07,75381.29,16.5,0.28591,0.00012,22.72283]
[1776596959627,41.07,75381.29,16.5,0.28591,0.00012,22.72283]
[1776596960008,41.07,75378.06,16.5,0.2855,0.00012,22.70654]
[1776596960996,41.07,75380.69,16.5,0.28583,0.00012,22.71966]
[1776596961084,41.07,75380.69,16.5,0.28583,0.00012,22.71966]
[1776596961201,41.07,75380.69,16.5,0.28583,0.00012,22.71966]
[1776596961746,41.07,75380.69,16.5,0.28583,0.00012,22.71966]
[1776596962168,41.06,75387.49,16.5,0.28667,0.00012,22.75341]
[1776596962352,41.06,75393.89,16.5,0.28746,0.00012,22.78505]
[1776596962802,41.06,75393.89,16.5,0.28746,0.00012,22.78505]
[1776596962965,41.06,75393.89,16.5,0.28746,0.00012,22.78505]
[1776596965699,41.06,75400.63,16.5,0.2883,0.00012,22.81852]
[1776596966705,41.06,75399.82,16.5,0.2882,0.00012,22.81454]
[1776596966801,41.06,75402.83,16.5,0.28858,0.00012,22.82947]
[1776596969967,41.06,75413.45,16.5,0.2899,0.00012,22.88178]
[1776596973576,41.06,75412.97,16.5,0.28981,0.00012,22.87564]
[1776596978892,41.06,75415.59,16.5,0.29013,0.00012,22.88819]
[1776596984588,41.06,75409.07,16.5,0.28931,0.00012,22.85596]
[1776596985113,41.06,75408.71,16.5,0.28927,0.00012,22.85415]
[1776596985557,41.06,75408.71,16.5,0.28927,0.00012,22.85415]
[1776596986803,41.06,75416.94,16.5,0.29029,0.00012,22.89459]
[1776596987628,41.06,75416.94,16.5,0.29029,0.00012,22.89459]
[1776596989670,41.06,75423.76,16.5,0.29114,0.00012,22.92789]
[1776596989922,41.06,75428.07,16.5,0.29167,0.00013,22.94879]
[1776596991215,41.06,75429.71,16.5,0.29187,0.00013,22.95669]
[1776596991374,41.06,75429.71,16.5,0.29187,0.00013,22.95669]
[1776596991725,41.06,75429.71,16.5,0.29187,0.00013,22.95669]
[1776596991747,41.06,75440.93,16.5,0.29327,0.00013,23.01122]
[1776596991963,41.06,75440.93,16.5,0.29327,0.00013,23.01122]
[1776596992011,41.06,75440.93,16.5,0.29327,0.00013,23.01122]
[1776596992066,41.06,75452.76,16.5,0.29476,0.00013,23.06861]
[1776596992895,41.06,75452.76,16.5,0.29476,0.00013,23.06861]
[1776596993805,41.06,75459.98,16.5,0.29566,0.00013,23.10327]
[1776596993869,41.06,75459.98,16.5,0.29566,0.00013,23.10327]
[1776596999037,41.05,75471.95,16.5,0.29713,0.00013,23.15939]
[1776597002143,41.04,75470.55,16.5,0.29693,0.00013,23.15209]
[1776597007408,41.04,75473.67,16.5,0.29729,0.00013,23.16565]
[1776597012989,41.03,75474.76,16.5,0.29738,0.00013,23.16919]
[1776597015604,41.02,75479.75,16.5,0.29799,0.00013,23.19252]
[1776597015613,41.02,75479.75,16.5,0.29799,0.00013,23.19252]
[1776597015646,41.02,75479.75,16.5,0.29799,0.00013,23.19252]
[1776597021192,41.01,75477.35,16.5,0.29763,0.00013,23.17898]
[1776597026227,41.0,75475.35,16.5,0.29734,0.00013,23.16802]
[1776597027398,41.0,75475.35,16.5,0.29734,0.00013,23.16802]
[1776597029339,41.0,75471.56,16.5,0.29685,0.00013,23.14928]
[1776597035292,40.99,75462.9,16.5,0.29569,0.00013,23.10226]
[1776597036398,40.99,75462.9,16.5,0.29569,0.00013,23.10226]
[1776597036656,40.99,75462.9,16.5,0.29569,0.00013,23.10226]
[1776597036691,40.99,75462.9,16.5,0.29569,0.00013,23.10226]
[1776597036872,40.99,75455.83,16.5,0.29478,0.00013,23.06762]
[1776597037043,40.99,75455.83,16.5,0.29478,0.00013,23.06762]
[1776597037830,40.99,75455.83,16.5,0.29478,0.00013,23.06762]
[1776597037307,40.99,75438.8,16.5,0.29264,0.00013,22.9848]
[1776597039151,40.99,75434.63,16.5,0.29212,0.00013,22.96424]
[1776597040044,40.99,75432.33,16.5,0.29182,0.00013,22.95288]
[1776597040555,40.99,75432.33,16.5,0.29182,0.00013,22.95288]
[1776597040811,40.99,75432.33,16.5,0.29182,0.00013,22.95288]
[1776597042849,40.99,75420.08,16.5,0.29029,0.00012,22.89254]
[1776597043309,40.99,75420.08,16.5,0.29029,0.00012,22.89254]
[1776597043355,40.98,75409.3,16.5,0.28894,0.00012,22.83934]
[1776597044357,40.98,75409.3,16.5,0.28894,0.00012,22.83934]
[1776597045461,40.98,75403.73,16.5,0.28824,0.00012,22.81175]
[1776597047203,40.99,75406.87,16.5,0.28864,0.00012,22.82737]
[1776597049179,40.99,75405.47,16.5,0.28846,0.00012,22.82053]
[1776597049326,40.99,75405.47,16.5,0.28846,0.00012,22.82053]
[1776597049644,40.99,75405.47,16.5,0.28846,0.00012,22.82053]
[1776597049762,40.99,75405.47,16.5,0.28846,0.00012,22.82053]
[1776597049772,40.99,75405.47,16.5,0.28846,0.00012,22.82053]
[1776597049746,40.99,75399.77,16.5,0.28776,0.00012,22.79232]
[1776597049928,40.99,75399.77,16.5,0.28776,0.00012,22.79232]
[1776597050404,40.99,75399.77,16.5,0.28776,0.00012,22.79232]
[1776597050450,40.99,75391.61,16.5,0.28674,0.00012,22.75177]
[1776597051564,40.99,75391.61,16.5,0.28674,0.00012,22.75177]
[1776597052377,40.98,75389.43,16.5,0.28646,0.00012,22.74047]
[1776597052467,40.98,75389.43,16.5,0.28646,0.00012,22.74047]
[1776597052469,40.98,75389.43,16.5,0.28646,0.00012,22.74047]
[1776597052727,40.98,75389.43,16.5,0.28646,0.00012,22.74047]
[1776597052777,40.98,75381.05,16.5,0.28541,0.00012,22.69845]
[1776597052860,40.98,75381.05,16.5,0.28541,0.00012,22.69845]
[1776597052991,40.98,75381.05,16.5,0.28541,0.00012,22.69845]
[1776597053032,40.98,75381.05,16.5,0.28541,0.00012,22.69845]
[1776597053424,40.98,75361.4,16.5,0.28298,0.00012,22.59981]
[1776597054851,40.98,75363.55,16.5,0.28323,0.00012,22.61016]
[1776597055504,40.98,75363.55,16.5,0.28323,0.00012,22.61016]
[1776597055908,40.98,75365.06,16.5,0.2834,0.00012,22.61698]
[1776597056558,40.98,75365.06,16.5,0.2834,0.00012,22.61698]
[1776597059055,40.97,75366.48,16.5,0.28355,0.00012,22.62332]
[1776597059080,40.97,75366.48,16.5,0.28355,0.00012,22.62332]
[1776597060321,40.97,75366.89,16.5,0.28359,0.00012,22.625]
[1776597061930,40.97,75368.12,16.5,0.28372,0.00012,22.63037]
[1776597062251,40.97,75368.12,16.5,0.28372,0.00012,22.63037]
[1776597062487,40.96,75369.06,16.5,0.28383,0.00012,22.63453]
[1776597063123,40.96,75369.06,16.5,0.28383,0.00012,22.63453]
[1776597063142,40.96,75369.06,16.5,0.28383,0.00012,22.63453]
[1776597063494,40.96,75366.87,16.5,0.28354,0.00012,22.6231]
[1776597068529,40.95,75372.17,16.5,0.28415,0.00012,22.6477]
[1776597069467,40.95,75372.17,16.5,0.28415,0.00012,22.6477]
[1776597069538,40.95,75372.79,16.5,0.28421,0.00012,22.65039]
[1776597072661,40.94,75382.69,16.5,0.28543,0.00012,22.69948]
[1776597073228,40.94,75382.69,16.5,0.28543,0.00012,22.69948]
[1776597073849,40.94,75382.69,16.5,0.28543,0.00012,22.69948]
[1776597074112,40.94,75383.69,16.5,0.28554,0.00012,22.70427]
[1776597074191,40.94,75383.69,16.5,0.28554,0.00012,22.70427]
[1776597079606,40.95,75390.39,16.5,0.28639,0.00012,22.73824]
[1776597082029,40.95,75393.84,16.5,0.28682,0.00012,22.75559]
[1776597082070,40.95,75393.84,16.5,0.28682,0.00012,22.75559]
[1776597083323,40.95,75393.84,16.5,0.28682,0.00012,22.75559]
[1776597083634,40.95,75394.44,16.5,0.2869,0.00012,22.7588]
[1776597084120,40.95,75394.44,16.5,0.2869,0.00012,22.7588]
[1776597089224,40.95,75397.98,16.5,0.28736,0.00012,22.77687]
[1776597092431,40.95,75400.71,16.5,0.28768,0.00012,22.78699]
[1776597096353,40.95,75400.25,16.5,0.28763,0.00012,22.785]
[1776597099448,40.95,75400.12,16.5,0.28762,0.00012,22.78456]
[1776597104789,40.96,75401.78,16.5,0.28784,0.00012,22.79319]
[1776597105698,40.96,75401.78,16.5,0.28784,0.00012,22.79319]
[1776597105709,40.96,75401.78,16.5,0.28784,0.00012,22.79319]
[1776597105720,40.96,75401.78,16.5,0.28784,0.00012,22.79319]
[1776597105731,40.96,75401.78,16.5,0.28784,0.00012,22.79319]
[1776597105796,40.96,75396.92,16.5,0.28723,0.00012,22.76911]
[1776597107809,40.96,75388.75,16.5,0.28622,0.00012,22.7285]
[1776597109376,40.96,75387.25,16.5,0.28603,0.00012,22.72109]
[1776597110030,40.96,75384.62,16.5,0.28571,0.00012,22.70803]
[1776597110659,40.96,75384.62,16.5,0.28571,0.00012,22.70803]
[1776597110776,40.96,75384.62,16.5,0.28571,0.00012,22.70803]
[1776597112143,40.96,75395.01,16.5,0.28701,0.00012,22.76001]
[1776597114206,40.96,75395.37,16.5,0.28705,0.00012,22.76184]
[1776597116975,40.96,75396.92,16.5,0.28725,0.00012,22.76964]
[1776597116978,40.96,75396.92,16.5,0.28725,0.00012,22.76964]
[1776597117359,40.96,75396.92,16.5,0.28725,0.00012,22.76964]
[1776597120276,40.96,75392.56,16.5,0.28671,0.00012,22.74804]
[1776597120504,40.96,75392.56,16.5,0.28671,0.00012,22.74804]
[1776597122724,40.96,75389.12,16.5,0.28628,0.00012,22.73098]
[1776597125094,40.96,75381.85,16.5,0.28538,0.00012,22.69462]
[1776597128779,40.96,75382.89,16.5,0.28551,0.00012,22.69982]
[1776597134054,40.96,75379.11,16.5,0.28502,0.00012,22.68018]
[1776597139088,40.95,75385.18,16.5,0.28575,0.00012,22.70967]
[1776597141627,40.95,75385.18,16.5,0.28575,0.00012,22.70967]
[1776597142976,40.95,75389.82,16.5,0.28631,0.00012,22.73224]
[1776597143509,40.95,75389.82,16.5,0.28631,0.00012,22.73224]
[1776597146116,40.95,75385.37,16.5,0.28575,0.00012,22.70989]
[1776597147109,40.95,75385.36,16.5,0.28575,0.00012,22.7099]
[1776597152425,40.95,75388.73,16.5,0.28617,0.00012,22.72667]
[1776597158223,40.94,75381.52,16.5,0.28523,0.00012,22.68608]
[1776597163258,40.94,75378.84,16.5,0.28487,0.00012,22.67179]
[1776597165938,40.94,75378.88,16.5,0.28487,0.00012,22.67182]
[1776597172978,40.94,75382.98,16.5,0.28538,0.00012,22.69249]
[1776597173327,40.94,75391.38,16.5,0.28643,0.00012,22.73453]
[1776597178836,40.94,75396.53,16.5,0.28707,0.00012,22.76024]
[1776597183802,40.94,75389.77,16.5,0.28623,0.00012,22.72658]
[1776597184173,40.94,75386.91,16.5,0.28588,0.00012,22.7124]
[1776597184175,40.94,75386.91,16.5,0.28588,0.00012,22.7124]
[1776597185147,40.94,75385.21,16.5,0.28567,0.00012,22.7039]
[1776597186225,40.94,75384.35,16.5,0.28556,0.00012,22.6994]
[1776597191876,40.94,75382.29,16.5,0.28528,0.00012,22.68841]
[1776597193183,40.93,75385.56,16.5,0.28568,0.00012,22.70441]
[1776597198503,40.93,75394.85,16.5,0.28684,0.00012,22.75102]
[1776597203537,40.94,75395.26,16.5,0.2869,0.00012,22.7532]
[1776597207711,40.94,75395.39,16.5,0.28691,0.00012,22.75393]
[1776597212282,40.94,75396.13,16.5,0.28698,0.00012,22.75406]
[1776597213026,40.94,75391.46,16.5,0.2864,0.00012,22.73081]
[1776597218643,40.93,75384.24,16.5,0.28548,0.00012,22.69359]
[1776597221578,40.93,75384.01,16.5,0.28544,0.00012,22.69225]
[1776597222875,40.93,75386.73,16.5,0.28577,0.00012,22.70549]
[1776597228713,40.93,75393.1,16.5,0.28656,0.00012,22.73732]
[1776597229033,40.93,75393.1,16.5,0.28656,0.00012,22.73732]
[1776597233283,40.93,75394.47,16.5,0.28674,0.00012,22.74427]
[1776597234306,40.93,75394.47,16.5,0.28674,0.00012,22.74427]
[1776597239956,40.93,75395.49,16.5,0.28687,0.00012,22.74946]
[1776597246839,40.93,75395.49,16.5,0.28687,0.00012,22.74966]
[1776597251873,40.93,75395.64,16.5,0.28689,0.00012,22.75053]
[1776597256909,40.93,75396.34,16.5,0.28698,0.00012,22.75413]
[1776597257865,40.93,75396.34,16.5,0.28698,0.00012,22.75413]
[1776597257896,40.93,75396.34,16.5,0.28698,0.00012,22.75413]
[1776597257916,40.93,75397.55,16.5,0.28714,0.00012,22.76017]
[1776597258290,40.93,75397.55,16.5,0.28714,0.00012,22.76017]
[1776597258321,40.93,75397.55,16.5,0.28714,0.00012,22.76017]
[1776597258885,40.93,75397.55,16.5,0.28714,0.00012,22.76017]
[1776597259280,40.93,75402.41,16.5,0.28774,0.00012,22.7844]
[1776597259930,40.93,75410.93,16.5,0.28881,0.00012,22.82669]
[1776597264968,40.93,75413.31,16.5,0.2891,0.00012,22.83844]
[1776597266992,40.93,75413.85,16.5,0.28917,0.00012,22.8411]
[1776597268591,40.93,75419.12,16.5,0.28983,0.00013,22.86711]
[1776597274035,40.93,75436.32,16.5,0.29195,0.00013,22.94766]
[1776597279070,40.93,75442.18,16.5,0.29267,0.00013,22.97582]
[1776597279906,40.93,75442.18,16.5,0.29267,0.00013,22.97582]
[1776597280525,40.93,75442.21,16.5,0.29268,0.00013,22.97587]
[1776597282681,40.93,75443.57,16.5,0.29284,0.00013,22.98241]
[1776597282730,40.93,75443.57,16.5,0.29284,0.00013,22.98241]
[1776597282737,40.93,75443.57,16.5,0.29284,0.00013,22.98241]
[1776597282917,40.93,75443.57,16.5,0.29284,0.00013,22.98241]
[1776597284179,40.92,75448.26,16.5,0.29343,0.00013,23.00508]
[1776597285171,40.92,75449.52,16.5,0.29358,0.00013,23.01109]
[1776597291155,40.92,75449.94,16.5,0.29361,0.00013,23.01223]
[1776597292323,40.92,75449.94,16.5,0.29361,0.00013,23.01223]
[1776597293169,40.92,75445.09,16.5,0.29299,0.00013,22.98833]
[1776597295128,40.92,75444.73,16.5,0.29295,0.00013,22.98647]
[1776597298188,40.92,75446.59,16.5,0.29317,0.00013,22.99524]
[1776597301040,40.91,75453.91,16.5,0.29409,0.00013,23.03068]
[1776597301470,40.91,75454.81,16.5,0.2942,0.00013,23.03492]
[1776597302634,40.91,75448.8,16.5,0.29343,0.00013,23.00551]
[1776597303172,40.91,75446.95,16.5,0.2932,0.00013,22.99637]
[1776597305595,40.91,75449.3,16.5,0.29349,0.00013,23.00761]
[1776597306248,40.91,75449.29,16.5,0.29348,0.00013,23.00745]
[1776597312303,40.91,75448.36,16.5,0.29335,0.00013,23.00214]
[1776597315440,40.9,75446.59,16.5,0.29312,0.00013,22.99329]
[1776597315481,40.9,75446.59,16.5,0.29312,0.00013,22.99329]
[1776597315526,40.9,75446.59,16.5,0.29312,0.00013,22.99329]
[1776597315856,40.9,75446.59,16.5,0.29312,0.00013,22.99329]
[1776597315972,40.9,75446.59,16.5,0.29312,0.00013,22.99329]
[1776597316189,40.9,75447.18,16.5,0.29319,0.00013,22.99597]
[1776597316237,40.9,75447.18,16.5,0.29319,0.00013,22.99597]
[1776597316331,40.9,75468.12,16.5,0.29583,0.00013,23.09772]
[1776597318760,40.9,75466.81,16.5,0.29566,0.00013,23.09119]
[1776597320250,40.9,75472.33,16.5,0.29634,0.00013,23.1175]
[1776597321063,40.9,75472.33,16.5,0.29634,0.00013,23.1175]
[1776597321088,40.9,75472.33,16.5,0.29634,0.00013,23.1175]
[1776597321082,40.9,75483.99,16.5,0.29781,0.00013,23.1732]
[1776597321205,40.9,75483.99,16.5,0.29781,0.00013,23.1732]
[1776597321285,40.9,75483.99,16.5,0.29781,0.00013,23.1732]
[1776597322072,40.9,75483.99,16.5,0.29781,0.00013,23.1732]
[1776597322541,40.9,75489.31,16.5,0.29847,0.00013,23.19846]
[1776597322713,40.9,75489.61,16.5,0.29851,0.00013,23.1999]
[1776597324290,40.89,75489.83,16.5,0.29853,0.00013,23.20077]
[1776597324304,40.89,75489.83,16.5,0.29853,0.00013,23.20077]
[1776597324387,40.89,75493.45,16.5,0.29899,0.00013,23.21791]
[1776597325857,40.89,75493.45,16.5,0.29899,0.00013,23.21791]
[1776597325958,40.89,75495.64,16.5,0.29925,0.00013,23.2278]
[1776597329950,40.89,75499.7,16.5,0.29976,0.00013,23.24689]
[1776597330199,40.89,75502.25,16.5,0.30007,0.00013,23.25872]
[1776597330432,40.89,75502.25,16.5,0.30007,0.00013,23.25872]
[1776597330452,40.89,75502.25,16.5,0.30007,0.00013,23.25872]
[1776597330945,40.88,75506.3,16.5,0.30058,0.00013,23.27767]
[1776597331922,40.88,75506.3,16.5,0.30058,0.00013,23.27767]
[1776597331970,40.88,75508.21,16.5,0.30079,0.00013,23.28276]
[1776597332532,40.88,75508.21,16.5,0.30079,0.00013,23.28276]
[1776597334519,40.88,75512.48,16.5,0.30132,0.00013,23.30286]
[1776597337718,40.88,75518.66,16.5,0.30209,0.00013,23.33148]
[1776597339117,40.87,75518.33,16.5,0.30204,0.00013,23.32948]
[1776597339984,40.87,75514.53,16.5,0.30155,0.00013,23.31147]
[1776597339988,40.87,75514.53,16.5,0.30155,0.00013,23.31147]
[1776597340281,40.87,75515.82,16.5,0.30171,0.00013,23.31741]
[1776597341131,40.87,75515.82,16.5,0.30171,0.00013,23.31741]
[1776597342151,40.87,75524.84,16.5,0.30286,0.00013,23.36001]
[1776597342548,40.87,75524.84,16.5,0.30286,0.00013,23.36001]
[1776597342796,40.87,75524.84,16.5,0.30286,0.00013,23.36001]
[1776597342872,40.87,75524.84,16.5,0.30286,0.00013,23.36001]
[1776597348562,40.87,75526.5,16.5,0.30305,0.00013,23.36714]
[1776597350164,40.87,75523.7,16.5,0.30269,0.00013,23.3538]
[1776597355030,40.87,75523.74,16.5,0.30269,0.00013,23.35368]
[1776597356984,40.87,75524.86,16.5,0.30283,0.00013,23.35885]
[1776597357885,40.86,75524.82,16.5,0.30282,0.00013,23.35854]
[1776597359466,40.86,75525.02,16.5,0.30284,0.00013,23.35943]
[1776597359494,40.86,75525.02,16.5,0.30284,0.00013,23.35943]
[1776597360271,40.86,75529.39,16.5,0.3034,0.00013,23.37992]
[1776597360275,40.86,75529.39,16.5,0.3034,0.00013,23.37992]
[1776597360951,40.86,75529.39,16.5,0.3034,0.00013,23.37992]
[1776597360975,40.86,75529.39,16.5,0.3034,0.00013,23.37992]
[1776597361359,40.86,75532.63,16.5,0.30382,0.00013,23.39536]
[1776597363187,40.86,75523.99,16.5,0.30272,0.00013,23.35472]
[1776597364114,40.86,75523.99,16.5,0.30272,0.00013,23.35472]
[1776597366797,40.87,75524.73,16.5,0.30282,0.00013,23.35855]
[1776597366851,40.87,75524.73,16.5,0.30282,0.00013,23.35855]
[1776597367287,40.87,75530.42,16.5,0.30355,0.00013,23.3856]
[1776597368742,40.87,75529.89,16.5,0.30349,0.00013,23.3831]
[1776597368779,40.87,75529.89,16.5,0.30349,0.00013,23.3831]
[1776597373110,40.87,75517.44,16.5,0.3019,0.00013,23.32428]
[1776597375749,40.87,75506.66,16.5,0.30051,0.00013,23.27279]
[1776597377062,40.87,75506.66,16.5,0.30051,0.00013,23.27279]
[1776597379207,40.87,75499.72,16.5,0.29963,0.00013,23.2396]
[1776597385043,40.87,75500.19,16.5,0.29969,0.00013,23.24181]
[1776597390857,40.87,75506.07,16.5,0.30043,0.00013,23.26978]
[1776597392263,40.87,75507.9,16.5,0.30064,0.00013,23.27481]
[1776597393271,40.87,75509.42,16.5,0.30084,0.00013,23.28223]
[1776597393749,40.87,75509.42,16.5,0.30084,0.00013,23.28223]
[1776597393930,40.87,75509.42,16.5,0.30084,0.00013,23.28223]
[1776597394322,40.87,75512.89,16.5,0.30129,0.00013,23.2989]
[1776597394900,40.87,75527.69,16.5,0.30318,0.00013,23.36907]
[1776597397315,40.87,75531.01,16.5,0.30361,0.00013,23.38488]
[1776597398438,40.87,75531.16,16.5,0.30363,0.00013,23.38567]
[1776597402452,40.87,75535.13,16.5,0.30415,0.00013,23.40464]
[1776597408991,40.87,75545.5,16.5,0.30548,0.00013,23.45346]
[1776597410167,40.87,75545.5,16.5,0.30548,0.00013,23.45346]
[1776597410171,40.87,75545.5,16.5,0.30548,0.00013,23.45346]
[1776597410369,40.87,75546.54,16.5,0.30562,0.00013,23.45832]
[1776597410441,40.87,75546.54,16.5,0.30562,0.00013,23.45832]
[1776597410557,40.87,75546.54,16.5,0.30562,0.00013,23.45832]
[1776597411005,40.87,75555.49,16.5,0.30677,0.00013,23.50006]
[1776597413007,40.87,75559.41,16.5,0.30727,0.00013,23.51827]
[1776597413337,40.87,75561.85,16.5,0.30758,0.00013,23.52957]
[1776597413455,40.87,75561.85,16.5,0.30758,0.00013,23.52957]
[1776597414508,40.87,75565.33,16.5,0.30803,0.00013,23.54566]
[1776597417143,40.87,75565.46,16.5,0.30804,0.00013,23.54617]
[1776597420390,40.87,75564.03,16.5,0.30785,0.00013,23.53938]
[1776597421541,40.87,75558.07,16.5,0.30709,0.00013,23.5117]
[1776597422900,40.87,75555.82,16.5,0.3068,0.00013,23.50123]
[1776597428125,40.87,75557.35,16.5,0.30699,0.00013,23.50823]
[1776597432152,40.87,75549.03,16.5,0.30592,0.00013,23.46949]
[1776597438195,40.87,75548.87,16.5,0.30591,0.00013,23.46886]
[1776597443230,40.87,75551.17,16.5,0.3062,0.00013,23.47966]
[1776597448265,40.87,75548.74,16.5,0.30589,0.00013,23.46837]
[1776597453300,40.87,75548.98,16.5,0.3059,0.00013,23.46592]
[1776597458335,40.87,75554.14,16.5,0.30657,0.00013,23.48999]
[1776597460590,40.87,75560.57,16.5,0.30739,0.00013,23.51985]
[1776597461396,40.87,75562.38,16.5,0.30762,0.00013,23.52821]
[1776597461419,40.87,75562.38,16.5,0.30762,0.00013,23.52821]
[1776597464511,40.87,75557.27,16.5,0.30696,0.00013,23.50436]
[1776597467404,40.87,75566.17,16.5,0.3081,0.00013,23.5455]
[1776597468816,40.87,75566.17,16.5,0.3081,0.00013,23.5455]
[1776597470749,40.87,75574.82,16.5,0.30921,0.00013,23.5853]
[1776597477474,40.86,75574.48,16.5,0.30915,0.00013,23.583]
[1776597481577,40.86,75574.13,16.5,0.30909,0.00013,23.58114]
[1776597481610,40.86,75562.48,16.5,0.30759,0.00013,23.5272]
[1776597483031,40.86,75562.48,16.5,0.30759,0.00013,23.5272]
[1776597483141,40.86,75562.48,16.5,0.30759,0.00013,23.5272]
[1776597484480,40.86,75551.95,16.5,0.30624,0.00013,23.4782]
[1776597486804,40.86,75550.95,16.5,0.30611,0.00013,23.47356]
[1776597492581,40.86,75554.42,16.5,0.30656,0.00013,23.48974]
[1776597496495,40.86,75562.09,16.5,0.30754,0.00013,23.52536]
[1776597501650,40.86,75560.02,16.5,0.30727,0.00013,23.51552]
[1776597506685,40.86,75563.92,16.5,0.30776,0.00013,23.53347]
[1776597510713,40.86,75556.12,16.5,0.30676,0.00013,23.49712]
[1776597511866,40.86,75556.12,16.5,0.30676,0.00013,23.49712]
[1776597511916,40.86,75556.12,16.5,0.30676,0.00013,23.49712]
[1776597512901,40.86,75556.56,16.5,0.30679,0.00013,23.49553]
[1776597512990,40.86,75541.79,16.5,0.3049,0.00013,23.42662]
[1776597513360,40.86,75541.79,16.5,0.3049,0.00013,23.42662]
[1776597513379,40.86,75541.79,16.5,0.3049,0.00013,23.42662]
[1776597513386,40.86,75541.79,16.5,0.3049,0.00013,23.42662]
[1776597513791,40.86,75541.79,16.5,0.3049,0.00013,23.42662]
[1776597514343,40.86,75537.37,16.5,0.30433,0.00013,23.4059]
[1776597514658,40.86,75537.37,16.5,0.30433,0.00013,23.4059]
[1776597514940,40.86,75537.37,16.5,0.30433,0.00013,23.4059]
[1776597515018,40.86,75537.37,16.5,0.30433,0.00013,23.4059]
[1776597515030,40.86,75537.37,16.5,0.30433,0.00013,23.4059]
[1776597515093,40.86,75533.46,16.5,0.30384,0.00013,23.38767]
[1776597516755,40.86,75522.34,16.5,0.30241,0.00013,23.33523]
[1776597518517,40.86,75521.13,16.5,0.30226,0.00013,23.32953]
[1776597523805,40.86,75514.35,16.5,0.3014,0.00013,23.29767]
[1776597528840,40.86,75515.21,16.5,0.30152,0.00013,23.30208]
[1776597532346,40.86,75516.0,16.5,0.30163,0.00013,23.30597]
[1776597538275,40.86,75513.23,16.5,0.30127,0.00013,23.29267]
[1776597542598,40.86,75508.94,16.5,0.30071,0.00013,23.27199]
[1776597549221,40.86,75502.12,16.5,0.29984,0.00013,23.23936]
[1776597553369,40.86,75504.81,16.5,0.30018,0.00013,23.25211]
[1776597559377,40.86,75498.93,16.5,0.29943,0.00013,23.22393]
[1776597567874,40.86,75498.79,16.5,0.29941,0.00013,23.22321]
[1776597573149,40.86,75498.37,16.5,0.29933,0.00013,23.21736]
[1776597577496,40.86,75498.29,16.5,0.29931,0.00013,23.21687]
[1776597577538,40.86,75498.29,16.5,0.29931,0.00013,23.21687]
[1776597577780,40.86,75498.29,16.5,0.29931,0.00013,23.21687]
[1776597579456,40.86,75488.18,16.5,0.29803,0.00013,23.16837]
[1776597580199,40.86,75486.96,16.5,0.29787,0.00013,23.16224]
[1776597585236,40.85,75486.38,16.5,0.29776,0.00013,23.15814]
[1776597586034,40.85,75486.38,16.5,0.29776,0.00013,23.15814]
[1776597590271,40.84,75466.1,16.5,0.29515,0.00013,23.05892]
[1776597590498,40.84,75466.1,16.5,0.29515,0.00013,23.05892]
[1776597590506,40.84,75466.1,16.5,0.29515,0.00013,23.05892]
[1776597592463,40.84,75459.22,16.5,0.29427,0.00013,23.02514]
[1776597597424,40.84,75450.01,16.5,0.29309,0.00013,22.97956]
[1776597597490,40.84,75450.01,16.5,0.29309,0.00013,22.97956]
[1776597603366,40.83,75452.04,16.5,0.29333,0.00013,22.98886]
[1776597608401,40.83,75448.76,16.5,0.29291,0.00013,22.97232]
[1776597614707,40.83,75448.35,16.5,0.29284,0.00013,22.96997]
[1776597615007,40.83,75448.35,16.5,0.29284,0.00013,22.96997]
[1776597615051,40.83,75448.35,16.5,0.29284,0.00013,22.96997]
[1776597615093,40.83,75448.35,16.5,0.29284,0.00013,22.96997]
[1776597615345,40.83,75448.35,16.5,0.29284,0.00013,22.96997]
[1776597615533,40.83,75448.15,16.5,0.29281,0.00013,22.96883]
[1776597615627,40.83,75448.15,16.5,0.29281,0.00013,22.96883]
[1776597615634,40.83,75423.85,16.5,0.28976,0.00013,22.84915]
[1776597617366,40.83,75423.85,16.5,0.28976,0.00013,22.84915]
[1776597617376,40.83,75411.65,16.5,0.28823,0.00013,22.78877]
[1776597619343,40.83,75411.09,16.5,0.28816,0.00013,22.78598]
[1776597622639,40.83,75409.8,16.5,0.28801,0.00013,22.77993]
[1776597622868,40.83,75409.8,16.5,0.28801,0.00013,22.77993]
[1776597622896,40.83,75409.8,16.5,0.28801,0.00013,22.77993]
[1776597622963,40.83,75409.8,16.5,0.28801,0.00013,22.77993]
[1776597622986,40.83,75409.8,16.5,0.28801,0.00013,22.77993]
[1776597625754,40.83,75396.43,16.5,0.28635,0.00012,22.71359]
[1776597630974,40.83,75400.23,16.5,0.28684,0.00012,22.73328]
[1776597636619,40.84,75405.19,16.5,0.28745,0.00013,22.75509]
[1776597639547,40.84,75405.74,16.5,0.28753,0.00013,22.75803]
[1776597640288,40.84,75405.74,16.5,0.28753,0.00013,22.75803]
[1776597640388,40.84,75415.19,16.5,0.28872,0.00013,22.80515]
[1776597641655,40.84,75423.21,16.5,0.28972,0.00013,22.8449]
[1776597643669,40.84,75431.86,16.5,0.29081,0.00013,22.88763]
[1776597645075,40.84,75431.86,16.5,0.29081,0.00013,22.88763]
[1776597649073,40.84,75444.94,16.5,0.29245,0.00013,22.95166]
[1776597653741,40.84,75435.68,16.5,0.29127,0.00013,22.90565]
[1776597655592,40.84,75435.25,16.5,0.29121,0.00013,22.9035]
[1776597660480,40.84,75436.34,16.5,0.29134,0.00013,22.90871]
[1776597663508,40.83,75438.21,16.5,0.29158,0.00013,22.91776]
[1776597666221,40.83,75438.32,16.5,0.29159,0.00013,22.91822]
[1776597671044,40.83,75438.5,16.5,0.29161,0.00013,22.91892]
[1776597672352,40.83,75438.61,16.5,0.29162,0.00013,22.9194]
[1776597673141,40.83,75444.03,16.5,0.2923,0.00013,22.94595]
[1776597673490,40.83,75444.03,16.5,0.2923,0.00013,22.94595]
[1776597675027,40.83,75445.92,16.5,0.29253,0.00013,22.95514]
[1776597675307,40.83,75445.92,16.5,0.29253,0.00013,22.95514]
[1776597675970,40.83,75447.19,16.5,0.29269,0.00013,22.96129]
[1776597675989,40.83,75460.26,16.5,0.29434,0.00013,23.02512]
[1776597678902,40.83,75460.04,16.5,0.29431,0.00013,23.02386]
[1776597679172,40.83,75460.04,16.5,0.29431,0.00013,23.02386]
[1776597682485,40.83,75461.91,16.5,0.29453,0.00013,23.0325]
[1776597684975,40.83,75449.21,16.5,0.29292,0.00013,22.97006]
[1776597690011,40.82,75449.88,16.5,0.29299,0.00013,22.97294]
[1776597692706,40.82,75449.35,16.5,0.29289,0.00013,22.96652]
[1776597692828,40.82,75449.35,16.5,0.29289,0.00013,22.96652]
[1776597698067,40.82,75444.69,16.5,0.2923,0.00013,22.94343]
[1776597699773,40.82,75444.66,16.5,0.29229,0.00013,22.94323]
[1776597703495,40.82,75437.92,16.5,0.29144,0.00013,22.91002]
[1776597715186,40.82,75440.84,16.5,0.2918,0.00013,22.92386]
[1776597720221,40.82,75439.67,16.5,0.29165,0.00013,22.91795]
[1776597725256,40.82,75438.72,16.5,0.29152,0.00013,22.91316]
[1776597730291,40.81,75438.64,16.5,0.29151,0.00013,22.91265]
[1776597738347,40.81,75438.86,16.5,0.29153,0.00013,22.91356]
[1776597741142,40.81,75441.84,16.5,0.29191,0.00013,22.92816]
[1776597741348,40.81,75441.84,16.5,0.29191,0.00013,22.92816]
[1776597741451,40.81,75450.67,16.5,0.29302,0.00013,22.97139]
[1776597743355,40.81,75456.3,16.5,0.29373,0.00013,22.99891]
[1776597743581,40.81,75451.05,16.5,0.29306,0.00013,22.97318]
[1776597746402,40.81,75438.57,16.5,0.29148,0.00013,22.9117]
[1776597751438,40.81,75434.78,16.5,0.29098,0.00013,22.88933]
[1776597751954,40.81,75434.78,16.5,0.29098,0.00013,22.88933]
[1776597752013,40.81,75434.78,16.5,0.29098,0.00013,22.88933]
[1776597752029,40.81,75434.78,16.5,0.29098,0.00013,22.88933]
[1776597752445,40.81,75425.5,16.5,0.28982,0.00013,22.84352]
[1776597757102,40.81,75418.23,16.5,0.28891,0.00013,22.80779]
[1776597757428,40.81,75418.23,16.5,0.28891,0.00013,22.80779]
[1776597759494,40.82,75402.84,16.5,0.28699,0.00013,22.73155]
[1776597764529,40.82,75402.47,16.5,0.28697,0.00013,22.73049]
[1776597764808,40.82,75402.47,16.5,0.28697,0.00013,22.73049]
[1776597766543,40.82,75401.64,16.5,0.28686,0.00013,22.72604]
[1776597767762,40.82,75400.88,16.5,0.28676,0.00013,22.7221]
[1776597767950,40.82,75400.88,16.5,0.28676,0.00013,22.7221]
[1776597769215,40.82,75400.25,16.5,0.28667,0.00012,22.7188]
[1776597769241,40.82,75400.25,16.5,0.28667,0.00012,22.7188]
[1776597771186,40.81,75397.55,16.5,0.28633,0.00012,22.70502]
[1776597775059,40.81,75389.91,16.5,0.28537,0.00012,22.66638]
[1776597779197,40.81,75392.09,16.5,0.28563,0.00012,22.67691]
[1776597779940,40.81,75390.98,16.5,0.28549,0.00012,22.67124]
[1776597783414,40.81,75388.33,16.5,0.28515,0.00012,22.65766]
[1776597788701,40.81,75391.55,16.5,0.28553,0.00012,22.67323]
[1776597789616,40.81,75391.55,16.5,0.28553,0.00012,22.67323]
[1776597794717,40.8,75398.41,16.5,0.28637,0.00012,22.70692]
[1776597800789,40.8,75395.11,16.5,0.28594,0.00012,22.68963]
[1776597805824,40.79,75398.48,16.5,0.28634,0.00012,22.70584]
[1776597806969,40.79,75398.48,16.5,0.28634,0.00012,22.70584]
[1776597809048,40.79,75398.63,16.5,0.28635,0.00013,22.70631]
[1776597814047,40.79,75394.29,16.5,0.28577,0.00012,22.68022]
[1776597815894,40.79,75403.02,16.5,0.28685,0.00013,22.72354]
[1776597820023,40.78,75404.74,16.5,0.28705,0.00013,22.73164]
[1776597820101,40.78,75406.96,16.5,0.28733,0.00013,22.74256]
[1776597820817,40.78,75406.96,16.5,0.28733,0.00013,22.74256]
[1776597824409,40.79,75405.83,16.5,0.2872,0.00013,22.7373]
[1776597829998,40.79,75415.58,16.5,0.28844,0.00013,22.78659]
[1776597831021,40.79,75415.58,16.5,0.28844,0.00013,22.78659]
[1776597831802,40.79,75418.03,16.5,0.28875,0.00013,22.79885]
[1776597831871,40.79,75418.03,16.5,0.28875,0.00013,22.79885]
[1776597833261,40.79,75423.05,16.5,0.28938,0.00013,22.82384]
[1776597833348,40.79,75423.05,16.5,0.28938,0.00013,22.82384]
[1776597839062,40.79,75428.1,16.5,0.29002,0.00013,22.84909]
[1776597840389,40.79,75428.1,16.5,0.29002,0.00013,22.84909]
[1776597846111,40.79,75428.92,16.5,0.29013,0.00013,22.85348]
[1776597851147,40.79,75426.46,16.5,0.28983,0.00013,22.8415]
[1776597856181,40.8,75426.63,16.5,0.28986,0.00013,22.84264]
[1776597862259,40.8,75428.38,16.5,0.29008,0.00013,22.85151]
[1776597863568,40.8,75428.58,16.5,0.29011,0.00013,22.8526]
[1776597863619,40.8,75438.3,16.5,0.29134,0.00013,22.90061]
[1776597869273,40.8,75435.95,16.5,0.29104,0.00013,22.88914]
[1776597876322,40.8,75436.14,16.5,0.29105,0.00013,22.88659]
[1776597881357,40.8,75435.59,16.5,0.29098,0.00013,22.88403]
[1776597886392,40.8,75430.76,16.5,0.29038,0.00013,22.8604]
[1776597894454,40.8,75427.76,16.5,0.29002,0.00013,22.84607]
[1776597896724,40.81,75427.8,16.5,0.29002,0.00013,22.84639]
[1776597902510,40.81,75425.2,16.5,0.28971,0.00013,22.83393]
[1776597907545,40.81,75425.01,16.5,0.28969,0.00013,22.83335]
[1776597912484,40.81,75424.27,16.5,0.28961,0.00013,22.8299]
[1776597912580,40.81,75433.84,16.5,0.29081,0.00013,22.87732]
[1776597913287,40.81,75433.84,16.5,0.29081,0.00013,22.87732]
[1776597918622,40.81,75433.11,16.5,0.29073,0.00013,22.874]
[1776597923656,40.81,75433.6,16.5,0.2908,0.00013,22.87659]
[1776597924577,40.81,75433.6,16.5,0.2908,0.00013,22.87659]
[1776597930706,40.82,75433.96,16.5,0.29085,0.00013,22.87858]
[1776597932819,40.82,75434.77,16.5,0.29093,0.00013,22.87895]
[1776597938762,40.82,75435.18,16.5,0.29098,0.00013,22.88109]
[1776597942933,40.82,75434.31,16.5,0.29087,0.00013,22.87686]
[1776597944359,40.82,75434.34,16.5,0.29088,0.00013,22.87703]
[1776597948832,40.82,75444.89,16.5,0.29221,0.00013,22.92899]
[1776597953820,40.82,75448.71,16.5,0.29269,0.00013,22.94758]
[1776597955881,40.82,75459.21,16.5,0.29401,0.00013,22.99874]
[1776597960917,40.81,75459.7,16.5,0.29406,0.00013,23.00065]
[1776597967516,40.81,75452.27,16.5,0.29311,0.00013,22.96401]
[1776597970547,40.81,75451.75,16.5,0.29302,0.00013,22.96056]
[1776597972376,40.8,75448.25,16.5,0.29257,0.00013,22.94329]
[1776597972651,40.8,75448.25,16.5,0.29257,0.00013,22.94329]
[1776597976058,40.8,75444.91,16.5,0.29215,0.00013,22.92677]
[1776597976133,40.8,75444.91,16.5,0.29215,0.00013,22.92677]
[1776597976172,40.8,75444.58,16.5,0.2921,0.00013,22.92512]
[1776597977642,40.8,75444.58,16.5,0.2921,0.00013,22.92512]
[1776597977723,40.8,75435.57,16.5,0.29096,0.00013,22.88059]
[1776597979534,40.8,75432.1,16.5,0.29053,0.00013,22.86347]
[1776597981173,40.8,75431.62,16.5,0.29046,0.00013,22.86098]
[1776597985941,40.8,75430.86,16.5,0.29036,0.00013,22.85695]
[1776597985947,40.8,75430.86,16.5,0.29036,0.00013,22.85695]
[1776597986798,40.8,75429.7,16.5,0.29021,0.00013,22.85123]
[1776597987929,40.8,75429.26,16.5,0.29016,0.00013,22.84905]
[1776597987930,40.8,75429.26,16.5,0.29016,0.00013,22.84905]
[1776597988276,40.8,75429.26,16.5,0.29016,0.00013,22.84905]
[1776597988377,40.8,75426.76,16.5,0.28985,0.00013,22.83675]
[1776597993065,40.8,75425.07,16.5,0.28959,0.00013,22.82382]
[1776597993510,40.8,75425.07,16.5,0.28959,0.00013,22.82382]
[1776597998187,40.79,75411.49,16.5,0.28785,0.00013,22.75524]
[1776598003222,40.79,75400.86,16.5,0.2865,0.00013,22.70148]
[1776598007250,40.78,75411.58,16.5,0.28783,0.00013,22.75457]
[1776598008074,40.78,75411.58,16.5,0.28783,0.00013,22.75457]
[1776598013292,40.77,75413.2,16.5,0.28799,0.00013,22.76085]
[1776598018328,40.77,75405.8,16.5,0.28702,0.00013,22.7225]
[1776598019004,40.77,75405.8,16.5,0.28702,0.00013,22.7225]
[1776598023309,40.76,75405.57,16.5,0.28698,0.00013,22.7208]
[1776598028397,40.76,75397.61,16.5,0.28597,0.00013,22.68054]
[1776598029947,40.76,75396.2,16.5,0.28579,0.00013,22.67336]
[1776598035447,40.76,75396.67,16.5,0.28582,0.00013,22.6746]
[1776598040482,40.75,75397.3,16.5,0.28587,0.00013,22.67663]
[1776598042496,40.75,75406.35,16.5,0.28699,0.00013,22.72152]
[1776598044222,40.75,75407.76,16.5,0.28716,0.00013,22.7283]
[1776598044510,40.74,75421.47,16.5,0.28887,0.00013,22.79637]
[1776598045756,40.74,75421.47,16.5,0.28887,0.00013,22.79637]
[1776598045795,40.74,75421.47,16.5,0.28887,0.00013,22.79637]
[1776598046113,40.71,75428.69,16.5,0.2896,0.00013,22.82544]
[1776598046122,40.71,75428.69,16.5,0.2896,0.00013,22.82544]
[1776598046170,40.71,75428.69,16.5,0.2896,0.00013,22.82544]
[1776598046526,40.71,75434.24,16.5,0.2903,0.00013,22.85295]
[1776598047355,40.71,75434.24,16.5,0.2903,0.00013,22.85295]
[1776598050820,40.71,75438.41,16.5,0.29083,0.00013,22.87381]
[1776598051561,40.71,75436.44,16.5,0.29056,0.00013,22.86051]
[1776598054567,40.71,75436.41,16.5,0.29056,0.00013,22.86038]
[1776598054808,40.71,75436.41,16.5,0.29056,0.00013,22.86038]
[1776598059851,40.71,75435.06,16.5,0.29037,0.00013,22.8531]
[1776598065373,40.7,75430.18,16.5,0.28972,0.00013,22.82756]
[1776598070519,40.69,75428.25,16.5,0.28945,0.00013,22.81693]
[1776598072205,40.69,75431.04,16.5,0.28979,0.00013,22.83037]
[1776598072937,40.69,75431.04,16.5,0.28978,0.00013,22.83015]
[1776598074292,40.69,75427.78,16.5,0.28937,0.00013,22.81382]
[1776598074552,40.69,75427.78,16.5,0.28937,0.00013,22.81382]
[1776598074701,40.69,75427.78,16.5,0.28937,0.00013,22.81382]
[1776598076739,40.68,75412.45,16.5,0.28742,0.00013,22.73662]
[1776598081774,40.63,75413.74,16.5,0.28732,0.00013,22.73316]
[1776598082286,40.63,75413.74,16.5,0.28732,0.00013,22.73316]
[1776598087817,40.58,75413.36,16.5,0.28701,0.00013,22.72148]
[1776598090434,40.58,75413.98,16.5,0.28707,0.00013,22.72401]
[1776598095873,40.57,75421.38,16.5,0.28795,0.00013,22.75922]
[1776598100908,40.56,75420.36,16.5,0.28778,0.00013,22.75256]
[1776598102356,40.56,75420.36,16.5,0.28778,0.00013,22.75256]
[1776598102623,40.56,75420.36,16.5,0.28778,0.00013,22.75256]
[1776598102625,40.56,75420.36,16.5,0.28778,0.00013,22.75256]
[1776598107751,40.55,75418.27,16.5,0.28749,0.00013,22.74114]
[1776598108970,40.55,75418.27,16.5,0.28749,0.00013,22.74102]
[1776598113696,40.55,75418.34,16.5,0.28746,0.00013,22.73718]
[1776598117454,40.55,75419.05,16.5,0.28754,0.00013,22.74027]
[1776598118027,40.54,75408.63,16.5,0.28621,0.00013,22.68749]
[1776598123061,40.54,75406.67,16.5,0.28594,0.00013,22.67646]
[1776598128389,40.53,75405.52,16.5,0.28577,0.00013,22.66978]
[1776598134243,40.53,75405.62,16.5,0.28575,0.00013,22.66902]
[1776598138264,40.52,75414.1,16.5,0.28679,0.00013,22.71067]
[1776598146224,40.51,75415.97,16.5,0.28697,0.00013,22.71814]
[1776598151226,40.51,75416.58,16.5,0.28702,0.00013,22.72002]
[1776598157301,40.5,75416.23,16.5,0.28694,0.00013,22.71687]
[1776598162336,40.49,75416.49,16.5,0.28694,0.00013,22.71707]
[1776598168537,40.49,75416.49,16.5,0.28691,0.00013,22.71599]
[1776598174421,40.48,75415.19,16.5,0.28668,0.00013,22.70427]
[1776598180357,40.47,75415.17,16.5,0.28666,0.00013,22.70333]
[1776598186202,40.47,75415.17,16.5,0.28662,0.00013,22.70209]
[1776598191545,40.46,75415.71,16.5,0.28665,0.00013,22.70339]
[1776598192941,40.46,75415.71,16.5,0.28665,0.00013,22.70339]
[1776598193565,40.46,75415.71,16.5,0.28664,0.00013,22.70298]
[1776598193667,40.46,75415.79,16.5,0.28665,0.00013,22.70339]
[1776598198663,40.45,75415.29,16.5,0.28655,0.00013,22.69948]
[1776598201499,40.45,75410.44,16.5,0.28591,0.00013,22.67398]
[1776598202181,40.44,75411.64,16.5,0.28606,0.00013,22.67972]
[1776598204206,40.44,75410.74,16.5,0.28593,0.00013,22.67453]
[1776598207291,40.44,75410.87,16.5,0.28593,0.00013,22.67455]
[1776598208602,40.43,75410.8,16.5,0.2859,0.00013,22.67356]
[1776598213699,40.42,75409.19,16.5,0.28565,0.00013,22.66353]
[1776598218734,40.42,75409.19,16.5,0.28561,0.00013,22.66201]
[1776598223768,40.41,75409.11,16.5,0.28556,0.00013,22.6601]
[1776598228804,40.4,75409.14,16.5,0.28552,0.00013,22.65877]
[1776598232832,40.39,75417.93,16.5,0.28658,0.00013,22.69833]
[1776598234195,40.39,75416.38,16.5,0.28637,0.00013,22.69018]
[1776598235121,40.39,75416.38,16.5,0.28637,0.00013,22.69018]
[1776598235856,40.39,75429.01,16.5,0.28795,0.00013,22.75319]
[1776598237719,40.39,75429.69,16.5,0.28803,0.00013,22.75627]
[1776598237724,40.39,75429.69,16.5,0.28803,0.00013,22.75627]
[1776598237819,40.39,75429.69,16.5,0.28803,0.00013,22.75627]
[1776598237867,40.38,75431.54,16.5,0.28825,0.00013,22.76519]
[1776598238857,40.38,75431.54,16.5,0.28825,0.00013,22.76519]
[1776598241645,40.38,75436.95,16.5,0.28893,0.00013,22.79208]
[1776598244771,40.38,75437.27,16.5,0.28897,0.00013,22.79347]
[1776598244777,40.38,75437.27,16.5,0.28897,0.00013,22.79347]
[1776598246549,40.38,75431.94,16.5,0.28828,0.00013,22.7664]
[1776598246930,40.38,75428.95,16.5,0.2879,0.00013,22.75127]
[1776598249192,40.37,75421.91,16.5,0.28698,0.00013,22.71463]
[1776598249811,40.37,75421.91,16.5,0.28698,0.00013,22.71463]
[1776598249813,40.37,75421.91,16.5,0.28698,0.00013,22.71463]
[1776598252167,40.37,75413.82,16.5,0.28595,0.00013,22.67339]
[1776598255177,40.36,75414.79,16.5,0.28603,0.00013,22.677]
[1776598256181,40.36,75414.79,16.5,0.28602,0.00013,22.67667]
[1776598259173,40.36,75412.89,16.5,0.28575,0.00013,22.66579]
[1776598265196,40.35,75412.17,16.5,0.28562,0.00013,22.66066]
[1776598271100,40.34,75419.37,16.5,0.28648,0.00013,22.69504]
[1776598274121,40.33,75428.24,16.5,0.28757,0.00013,22.73886]
[1776598276750,40.33,75431.69,16.5,0.288,0.00013,22.75589]
[1776598276773,40.33,75432.07,16.5,0.28804,0.00013,22.75743]
[1776598278968,40.33,75437.53,16.5,0.28873,0.00013,22.78481]
[1776598282222,40.33,75436.77,16.5,0.28863,0.00013,22.78073]
[1776598282296,40.33,75436.78,16.5,0.28862,0.00013,22.78059]
[1776598284178,40.32,75433.59,16.5,0.28821,0.00013,22.76415]
[1776598289227,40.31,75429.01,16.5,0.28756,0.00013,22.73876]
[1776598295269,40.3,75435.9,16.5,0.28835,0.00013,22.76742]
[1776598298243,40.29,75437.69,16.5,0.28856,0.00013,22.77559]
[1776598298926,40.29,75437.69,16.5,0.28856,0.00013,22.77559]
[1776598298985,40.29,75437.69,16.5,0.28856,0.00013,22.77559]
[1776598299081,40.29,75437.69,16.5,0.28854,0.00013,22.77507]
[1776598300719,40.29,75439.12,16.5,0.28872,0.00013,22.78226]
[1776598302211,40.29,75439.87,16.5,0.28881,0.00013,22.78581]
[1776598303154,40.29,75439.87,16.5,0.28881,0.00013,22.78581]
[1776598304937,40.29,75440.05,16.5,0.28883,0.00013,22.78649]
[1776598304963,40.29,75440.05,16.5,0.28883,0.00013,22.78649]
[1776598305676,40.29,75439.99,16.5,0.28882,0.00013,22.78607]
[1776598307363,40.29,75447.38,16.5,0.28976,0.00013,22.82304]
[1776598308825,40.29,75449.09,16.5,0.28998,0.00013,22.83158]
[1776598314402,40.29,75459.68,16.5,0.29134,0.00013,22.88495]
[1776598317198,40.29,75459.51,16.5,0.29132,0.00013,22.8842]
[1776598321779,40.29,75459.61,16.5,0.29134,0.00013,22.8849]
[1776598322341,40.29,75460.91,16.5,0.29151,0.00013,22.89143]
[1776598327493,40.29,75469.47,16.5,0.2926,0.00013,22.93412]
[1776598332527,40.29,75471.27,16.5,0.29283,0.00013,22.94309]
[1776598336929,40.29,75472.27,16.5,0.29296,0.00013,22.94809]
[1776598337030,40.29,75472.28,16.5,0.29297,0.00013,22.94815]
[1776598338377,40.29,75478.81,16.5,0.2938,0.00013,22.98046]
[1776598343605,40.29,75490.42,16.5,0.29528,0.00013,23.0374]
[1776598345615,40.29,75488.94,16.5,0.29509,0.00013,23.02998]
[1776598345849,40.29,75488.94,16.5,0.29509,0.00013,23.02998]
[1776598347223,40.29,75487.75,16.5,0.29493,0.00013,23.024]
[1776598348156,40.29,75487.75,16.5,0.29493,0.00013,23.024]
[1776598350453,40.29,75493.28,16.5,0.29564,0.00013,23.051]
[1776598355689,40.29,75496.11,16.5,0.29597,0.00013,23.06108]
[1776598360724,40.29,75494.43,16.5,0.29575,0.00013,23.05274]
[1776598365759,40.29,75491.64,16.5,0.2954,0.00013,23.03901]
[1776598366351,40.29,75491.64,16.5,0.2954,0.00013,23.03901]
[1776598371802,40.29,75492.53,16.5,0.29551,0.00013,23.04339]
[1776598376837,40.29,75495.34,16.5,0.29587,0.00013,23.05709]
[1776598381872,40.29,75496.59,16.5,0.29603,0.00013,23.06309]
[1776598386907,40.29,75494.19,16.5,0.29571,0.00013,23.05123]
[1776598388921,40.29,75485.1,16.5,0.29455,0.00013,23.00652]
[1776598393956,40.29,75490.47,16.5,0.29524,0.00013,23.03298]
[1776598398991,40.29,75486.44,16.5,0.29472,0.00013,23.0132]
[1776598402934,40.29,75480.47,16.5,0.29396,0.00013,22.98381]
[1776598404255,40.29,75476.75,16.5,0.29348,0.00013,22.96545]
[1776598404468,40.29,75474.11,16.5,0.29314,0.00013,22.95243]
[1776598410068,40.29,75472.87,16.5,0.293,0.00013,22.9468]
[1776598413324,40.29,75473.22,16.5,0.29303,0.00013,22.9451]
[1776598413491,40.29,75473.22,16.5,0.29303,0.00013,22.9451]
[1776598416580,40.29,75479.32,16.5,0.29381,0.00013,22.97549]
[1776598416650,40.29,75479.32,16.5,0.29381,0.00013,22.97549]
[1776598416671,40.29,75479.32,16.5,0.29381,0.00013,22.97549]
[1776598416786,40.29,75479.32,16.5,0.29381,0.00013,22.97549]
[1776598417170,40.29,75479.32,16.5,0.29381,0.00013,22.97549]
[1776598417266,40.29,75462.45,16.5,0.29166,0.00013,22.89196]
[1776598417592,40.29,75462.45,16.5,0.29166,0.00013,22.89196]
[1776598419984,40.29,75458.66,16.5,0.29118,0.00013,22.87321]
[1776598422883,40.3,75458.43,16.5,0.29116,0.00013,22.87261]
[1776598427203,40.3,75465.15,16.5,0.29203,0.00013,22.90648]
[1776598433236,40.3,75468.9,16.5,0.29253,0.00013,22.92567]
[1776598439278,40.31,75472.62,16.5,0.29302,0.00013,22.94451]
[1776598441117,40.31,75472.65,16.5,0.29302,0.00013,22.94471]
[1776598443718,40.31,75471.62,16.5,0.29289,0.00013,22.9398]
[1776598444532,40.31,75471.62,16.5,0.29289,0.00013,22.9398]
[1776598444537,40.31,75462.8,16.5,0.29177,0.00013,22.89609]
[1776598451166,40.31,75458.23,16.5,0.2912,0.00013,22.87393]
[1776598453632,40.31,75456.81,16.5,0.29103,0.00013,22.8672]
[1776598454174,40.31,75456.81,16.5,0.29103,0.00013,22.8672]
[1776598457854,40.32,75454.71,16.5,0.29078,0.00013,22.8572]
[1776598458175,40.32,75454.71,16.5,0.29078,0.00013,22.8572]
[1776598458276,40.32,75454.71,16.5,0.29078,0.00013,22.85734]
[1776598463446,40.31,75450.83,16.5,0.29026,0.00013,22.83716]
[1776598465620,40.31,75449.75,16.5,0.29012,0.00013,22.8316]
[1776598466273,40.31,75449.75,16.5,0.29012,0.00013,22.8316]
[1776598467677,40.31,75450.59,16.5,0.29022,0.00013,22.83548]
[1776598467778,40.31,75451.42,16.5,0.29032,0.00013,22.83947]
[1776598470126,40.31,75452.11,16.5,0.29041,0.00013,22.84305]
[1776598475530,40.31,75449.24,16.5,0.29005,0.00013,22.82597]
[1776598476820,40.31,75449.24,16.5,0.29005,0.00013,22.82597]
[1776598476921,40.31,75449.24,16.5,0.29005,0.00013,22.82612]
[1776598480357,40.32,75447.95,16.5,0.28989,0.00013,22.81984]
[1776598484215,40.32,75447.95,16.5,0.2899,0.00013,22.82019]
[1776598490635,40.32,75448.12,16.5,0.28994,0.00013,22.82173]
[1776598495669,40.32,75448.12,16.5,0.28995,0.00013,22.82208]
[1776598503726,40.33,75447.25,16.5,0.28985,0.00013,22.81823]
[1776598509768,40.33,75448.11,16.5,0.28997,0.00013,22.82285]
[1776598511650,40.33,75448.11,16.5,0.28997,0.00013,22.82294]
[1776598517825,40.32,75443.22,16.5,0.28932,0.00013,22.79743]
[1776598520187,40.32,75446.38,16.5,0.28972,0.00013,22.81309]
[1776598520200,40.32,75446.38,16.5,0.28972,0.00013,22.81309]
[1776598520348,40.32,75446.38,16.5,0.28972,0.00013,22.81309]
[1776598521012,40.32,75446.46,16.5,0.28972,0.00013,22.81311]
[1776598521024,40.32,75452.84,16.5,0.29053,0.00013,22.845]
[1776598528902,40.32,75455.08,16.5,0.29084,0.00013,22.8568]
[1776598530254,40.32,75455.08,16.5,0.29084,0.00013,22.8568]
[1776598530936,40.32,75455.08,16.5,0.29084,0.00013,22.85696]
[1776598531222,40.32,75455.08,16.5,0.29084,0.00013,22.85696]
[1776598531226,40.32,75455.08,16.5,0.29084,0.00013,22.85696]
[1776598531286,40.32,75450.24,16.5,0.2902,0.00013,22.82922]
[1776598532560,40.32,75448.28,16.5,0.28995,0.00013,22.81942]
[1776598532790,40.32,75448.28,16.5,0.28995,0.00013,22.81942]
[1776598537965,40.33,75448.75,16.5,0.29002,0.00013,22.82192]
[1776598544007,40.33,75448.47,16.5,0.28999,0.00013,22.82093]
[1776598549042,40.33,75453.34,16.5,0.29062,0.00013,22.84556]
[1776598554077,40.33,75460.4,16.5,0.29152,0.00013,22.88083]
[1776598558210,40.33,75460.52,16.5,0.29154,0.00013,22.88146]
[1776598558312,40.33,75460.6,16.5,0.29155,0.00013,22.8819]
[1776598564148,40.33,75461.31,16.5,0.29165,0.00013,22.88574]
[1776598569183,40.33,75462.07,16.5,0.29176,0.00013,22.88982]
[1776598572160,40.33,75462.85,16.5,0.29186,0.00013,22.89382]
[1776598572277,40.33,75462.85,16.5,0.29186,0.00013,22.89382]
[1776598578246,40.34,75464.69,16.5,0.2921,0.00013,22.90321]
[1776598583281,40.34,75471.44,16.5,0.29297,0.00013,22.9369]
[1776598588316,40.34,75471.72,16.5,0.29301,0.00013,22.9384]
[1776598593806,40.34,75475.15,16.5,0.29343,0.00013,22.95175]
[1776598600403,40.34,75486.42,16.5,0.29487,0.00013,23.00716]
[1776598604108,40.34,75488.21,16.5,0.29509,0.00013,23.01587]
[1776598604199,40.34,75488.21,16.5,0.29509,0.00013,23.01587]
[1776598604512,40.34,75488.18,16.5,0.29509,0.00013,23.01568]
[1776598611480,40.33,75489.62,16.5,0.29527,0.00013,23.0225]
[1776598618530,40.33,75490.05,16.5,0.29532,0.00013,23.02444]
[1776598623158,40.33,75490.07,16.5,0.29532,0.00013,23.02448]
[1776598623232,40.33,75490.07,16.5,0.29532,0.00013,23.02448]
[1776598628600,40.33,75492.9,16.5,0.29568,0.00013,23.0382]
[1776598633635,40.33,75493.14,16.5,0.2957,0.00013,23.03929]
[1776598635204,40.33,75493.14,16.5,0.2957,0.00013,23.03929]
[1776598635826,40.33,75493.14,16.5,0.2957,0.00013,23.03927]
[1776598642697,40.33,75490.23,16.5,0.29533,0.00013,23.02492]
[1776598650754,40.33,75490.15,16.5,0.29532,0.00013,23.0246]
[1776598658810,40.33,75490.1,16.5,0.29529,0.00013,23.02084]
[1776598663845,40.33,75491.5,16.5,0.29548,0.00013,23.02782]
[1776598668879,40.33,75491.49,16.5,0.29548,0.00013,23.02786]
[1776598677150,40.33,75491.68,16.5,0.2955,0.00013,23.02882]
[1776598682978,40.33,75490.76,16.5,0.29538,0.00013,23.02431]
[1776598686408,40.33,75490.01,16.5,0.29529,0.00013,23.0206]
[1776598688014,40.33,75479.87,16.5,0.29399,0.00013,22.97069]
[1776598695063,40.33,75477.6,16.5,0.2937,0.00013,22.95966]
[1776598700098,40.34,75475.69,16.5,0.29346,0.00013,22.95037]
[1776598709161,40.34,75475.31,16.5,0.29342,0.00013,22.94879]
[1776598712167,40.34,75477.34,16.5,0.29366,0.00013,22.95519]
[1776598712182,40.34,75487.94,16.5,0.29502,0.00013,23.00742]
[1776598714160,40.34,75489.05,16.5,0.29516,0.00013,23.01284]
[1776598715170,40.34,75488.28,16.5,0.29506,0.00013,23.00902]
[1776598721245,40.34,75487.12,16.5,0.2949,0.00013,23.0031]
[1776598723359,40.34,75487.28,16.5,0.29492,0.00013,23.00386]
[1776598730308,40.33,75494.41,16.5,0.29583,0.00013,23.03851]
[1776598735344,40.33,75493.95,16.5,0.29576,0.00013,23.03598]
[1776598740379,40.33,75497.2,16.5,0.29617,0.00013,23.05159]
[1776598748436,40.33,75495.5,16.5,0.29594,0.00013,23.04287]
[1776598750883,40.33,75495.82,16.5,0.29598,0.00013,23.04436]
[1776598756491,40.33,75492.78,16.5,0.29558,0.00013,23.02922]
[1776598761527,40.33,75491.28,16.5,0.29539,0.00013,23.02176]
[1776598766562,40.33,75494.0,16.5,0.29573,0.00013,23.035]
[1776598772604,40.32,75500.01,16.5,0.29647,0.00013,23.06045]
[1776598777639,40.32,75499.99,16.5,0.29646,0.00013,23.06008]
[1776598782122,40.32,75499.89,16.5,0.29644,0.00013,23.05941]
[1776598783228,40.32,75498.45,16.5,0.29626,0.00013,23.05232]
[1776598788719,40.32,75498.52,16.5,0.29626,0.00013,23.05228]
[1776598793755,40.32,75495.64,16.5,0.29588,0.00013,23.03785]
[1776598796201,40.32,75494.13,16.5,0.29568,0.00013,23.03039]
[1776598801811,40.31,75491.81,16.5,0.29538,0.00013,23.01873]
[1776598810874,40.31,75491.93,16.5,0.29538,0.00013,23.01902]
[1776598815909,40.31,75495.21,16.5,0.2958,0.00013,23.0349]
[1776598820944,40.31,75495.42,16.5,0.29582,0.00013,23.03567]
[1776598826986,40.31,75495.94,16.5,0.29588,0.00013,23.03787]
[1776598832021,40.31,75495.72,16.5,0.29582,0.00013,23.03287]
[1776598834161,40.31,75495.76,16.5,0.29582,0.00013,23.03301]
[1776598840077,40.3,75495.43,16.5,0.29577,0.00013,23.03106]
[1776598845112,40.3,75494.0,16.5,0.29558,0.00013,23.02379]
[1776598847163,40.3,75492.9,16.5,0.29543,0.00013,23.01834]
[1776598853169,40.3,75492.44,16.5,0.29537,0.00013,23.01583]
[1776598855221,40.3,75492.44,16.5,0.29537,0.00013,23.01583]
[1776598861186,40.3,75493.26,16.5,0.29547,0.00013,23.01963]
[1776598863142,40.3,75494.21,16.5,0.29559,0.00013,23.02422]
[1776598865187,40.3,75492.72,16.5,0.29539,0.00013,23.01683]
[1776598871295,40.3,75492.98,16.5,0.29542,0.00013,23.01794]
[1776598876330,40.3,75494.16,16.5,0.29557,0.00013,23.02363]
[1776598881364,40.3,75496.85,16.5,0.29591,0.00013,23.03667]
[1776598882766,40.3,75496.81,16.5,0.29591,0.00013,23.03643]
[1776598882861,40.3,75496.81,16.5,0.29591,0.00013,23.03643]
[1776598888413,40.29,75503.69,16.5,0.29678,0.00013,23.06971]
[1776598893449,40.29,75503.47,16.5,0.29672,0.00013,23.06465]
[1776598894127,40.29,75503.47,16.5,0.29672,0.00013,23.06465]
[1776598899494,40.29,75503.04,16.5,0.29666,0.00013,23.06231]
[1776598903554,40.29,75503.13,16.5,0.29667,0.00013,23.06266]
[1776598909565,40.29,75504.22,16.5,0.2968,0.00013,23.0678]
[1776598914600,40.29,75504.69,16.5,0.29686,0.00013,23.06995]
[1776598919635,40.29,75504.23,16.5,0.2968,0.00013,23.0676]
[1776598925677,40.29,75504.3,16.5,0.2968,0.00013,23.06791]
[1776598930712,40.29,75504.09,16.5,0.29678,0.00013,23.0669]
[1776598935747,40.29,75503.95,16.5,0.29676,0.00013,23.06624]
[1776598942796,40.29,75503.7,16.5,0.29673,0.00013,23.06501]
[1776598947831,40.29,75503.82,16.5,0.29674,0.00013,23.06553]
[1776598952866,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598954169,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598954172,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598954183,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598954366,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598954463,40.29,75504.29,16.5,0.29677,0.00013,23.06406]
[1776598955561,40.29,75504.27,16.5,0.29677,0.00013,23.06394]
[1776598955770,40.29,75504.27,16.5,0.29677,0.00013,23.06394]
[1776598956160,40.29,75504.2,16.5,0.29676,0.00013,23.06357]
[1776598961515,40.29,75504.21,16.5,0.29676,0.00013,23.06349]
[1776598966964,40.29,75504.42,16.5,0.29678,0.00013,23.06439]
[1776598971999,40.29,75504.4,16.5,0.29678,0.00013,23.06422]
[1776598981062,40.29,75503.17,16.5,0.29662,0.00013,23.05821]
[1776598987104,40.29,75503.6,16.5,0.29668,0.00013,23.06033]
[1776598992139,40.29,75512.5,16.5,0.29782,0.00013,23.10377]
[1776598997792,40.28,75513.48,16.5,0.29795,0.00013,23.10839]
[1776599004223,40.28,75513.64,16.5,0.29796,0.00013,23.10891]
[1776599009258,40.28,75513.71,16.5,0.29796,0.00013,23.10912]
[1776599014292,40.28,75514.57,16.5,0.29805,0.00013,23.10952]
[1776599019328,40.28,75518.42,16.5,0.29854,0.00013,23.12814]
[1776599020164,40.28,75518.42,16.5,0.29854,0.00013,23.12814]
[1776599026376,40.28,75527.22,16.5,0.29967,0.00013,23.1703]
[1776599030891,40.28,75526.98,16.5,0.29963,0.00013,23.16895]
[1776599033516,40.27,75526.44,16.5,0.29955,0.00013,23.16593]
[1776599045510,40.27,75530.37,16.5,0.30002,0.00013,23.18356]
[1776599050546,40.26,75533.31,16.5,0.30038,0.00013,23.19704]
[1776599055582,40.26,75540.62,16.5,0.3013,0.00013,23.23141]
[1776599057181,40.26,75540.6,16.5,0.30129,0.00013,23.23113]
[1776599059089,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059119,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059145,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059198,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059272,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059306,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059340,40.25,75543.8,16.5,0.3017,0.00013,23.24614]
[1776599059610,40.25,75554.18,16.5,0.30304,0.00013,23.29571]
[1776599061624,40.25,75563.55,16.5,0.30424,0.00013,23.33994]
[1776599066665,40.24,75561.58,16.5,0.30395,0.00013,23.32917]
[1776599070693,40.23,75553.04,16.5,0.3028,0.00013,23.28729]
[1776599075728,40.23,75551.04,16.5,0.30249,0.00013,23.27289]
[1776599081770,40.22,75550.75,16.5,0.30241,0.00013,23.27019]
[1776599086805,40.21,75549.14,16.5,0.30217,0.00013,23.26138]
[1776599091839,40.21,75549.18,16.5,0.30214,0.00013,23.26031]
[1776599096069,40.2,75549.64,16.5,0.30217,0.00013,23.26167]
[1776599101910,40.19,75549.75,16.5,0.30215,0.00013,23.26094]
[1776599102699,40.19,75549.75,16.5,0.30215,0.00013,23.26094]
[1776599103924,40.19,75534.81,16.5,0.3002,0.00013,23.18848]
[1776599109966,40.19,75532.2,16.5,0.29984,0.00013,23.17501]
[1776599115001,40.18,75540.75,16.5,0.30093,0.00013,23.21566]
[1776599121045,40.17,75542.5,16.5,0.30112,0.00013,23.22308]
[1776599126081,40.17,75539.37,16.5,0.30069,0.00013,23.20713]
[1776599131117,40.17,75542.69,16.5,0.30108,0.00013,23.21874]
[1776599136153,40.16,75549.47,16.5,0.30194,0.00013,23.25059]
[1776599141188,40.15,75554.97,16.5,0.30262,0.00013,23.276]
[1776599146223,40.15,75555.1,16.5,0.30261,0.00013,23.27556]
[1776599151258,40.14,75551.87,16.5,0.30216,0.00013,23.259]
[1776599154022,40.14,75550.75,16.5,0.30201,0.00013,23.25342]
[1776599160320,40.13,75549.12,16.5,0.30175,0.00013,23.2441]
[1776599169384,40.12,75550.9,16.5,0.30194,0.00013,23.25107]
[1776599173495,40.12,75551.05,16.5,0.30194,0.00013,23.25124]
[1776599179454,40.11,75548.62,16.5,0.30159,0.00013,23.23822]
[1776599184489,40.11,75548.44,16.5,0.30154,0.00013,23.23649]
[1776599189524,40.1,75555.17,16.5,0.30239,0.00013,23.26798]
[1776599193488,40.1,75557.62,16.5,0.30267,0.00013,23.2755]
[1776599193658,40.1,75557.62,16.5,0.30267,0.00013,23.2755]
[1776599193672,40.1,75557.62,16.5,0.30267,0.00013,23.2755]
[1776599195566,40.09,75566.79,16.5,0.30385,0.00013,23.31885]
[1776599200601,40.09,75564.4,16.5,0.3035,0.00013,23.30625]
[1776599202986,40.08,75561.58,16.5,0.30313,0.00013,23.29251]
[1776599203074,40.08,75561.58,16.5,0.30313,0.00013,23.29251]
[1776599203205,40.08,75559.79,16.5,0.30288,0.00013,23.28351]
[1776599203347,40.08,75559.79,16.5,0.30288,0.00013,23.28351]
[1776599203623,40.08,75545.89,16.5,0.30107,0.00013,23.2165]
[1776599204630,40.08,75538.03,16.5,0.30004,0.00013,23.17827]
[1776599206976,40.08,75535.39,16.5,0.29969,0.00013,23.16533]
[1776599207441,40.08,75535.49,16.5,0.2997,0.00013,23.16562]
[1776599210528,40.08,75536.56,16.5,0.29984,0.00013,23.17062]
[1776599215707,40.07,75533.47,16.5,0.29942,0.00013,23.15501]
[1776599220742,40.07,75544.82,16.5,0.30088,0.00013,23.20957]
[1776599225776,40.07,75551.56,16.5,0.30173,0.00013,23.24136]
[1776599230812,40.06,75553.36,16.5,0.30195,0.00013,23.2492]
[1776599236854,40.06,75551.43,16.5,0.30166,0.00013,23.2389]
[1776599241889,40.05,75553.27,16.5,0.30188,0.00013,23.247]
[1776599246924,40.05,75553.27,16.5,0.30186,0.00013,23.24621]
[1776599251958,40.04,75552.92,16.5,0.30177,0.00013,23.24009]
[1776599256994,40.04,75554.57,16.5,0.30196,0.00013,23.24732]
[1776599262029,40.03,75552.48,16.5,0.30166,0.00013,23.23633]
[1776599269078,40.03,75553.2,16.5,0.30173,0.00013,23.23887]
[1776599272912,40.02,75553.29,16.5,0.30173,0.00013,23.23891]
[1776599273120,40.02,75553.29,16.5,0.30173,0.00013,23.23891]
[1776599273107,40.02,75562.96,16.5,0.30299,0.00013,23.2854]
[1776599274001,40.02,75562.96,16.5,0.30299,0.00013,23.2854]
[1776599279149,40.02,75563.34,16.5,0.30301,0.00013,23.28617]
[1776599282178,40.01,75553.83,16.5,0.30175,0.00013,23.23983]
[1776599287205,40.01,75553.15,16.5,0.30164,0.00013,23.23589]
[1776599292240,40.01,75555.98,16.5,0.302,0.00013,23.24889]
[1776599297276,40.0,75561.6,16.5,0.30271,0.00013,23.27524]
[1776599298278,40.0,75561.6,16.5,0.30271,0.00013,23.27524]
[1776599298314,40.0,75561.6,16.5,0.30271,0.00013,23.27524]
[1776599299274,40.0,75562.2,16.5,0.30278,0.00013,23.27796]
[1776599299902,40.0,75562.2,16.5,0.30278,0.00013,23.27796]
[1776599305332,39.99,75573.3,16.5,0.30419,0.00013,23.32982]
[1776599310924,39.99,75572.32,16.5,0.30404,0.00013,23.32419]
[1776599316410,39.98,75570.85,16.5,0.30378,0.00013,23.31205]
[1776599321446,39.97,75574.93,16.5,0.30428,0.00013,23.33048]
[1776599326481,39.96,75576.29,16.5,0.30443,0.00013,23.33581]
[1776599331515,39.96,75575.83,16.5,0.30433,0.00013,23.33242]
[1776599336554,39.95,75576.07,16.5,0.30433,0.00013,23.33238]
[1776599339737,39.95,75576.19,16.5,0.30433,0.00013,23.33248]
[1776599345615,39.93,75578.72,16.5,0.30461,0.00013,23.34288]
[1776599350650,39.93,75579.59,16.5,0.30469,0.00013,23.3458]
[1776599355686,39.92,75579.43,16.5,0.30463,0.00013,23.34375]
[1776599361728,39.91,75579.13,16.5,0.30455,0.00013,23.34074]
[1776599366762,39.9,75578.44,16.5,0.30442,0.00013,23.33614]
[1776599371798,39.89,75578.67,16.5,0.30439,0.00013,23.33231]
[1776599377841,39.88,75576.98,16.5,0.30412,0.00013,23.32268]
[1776599382876,39.88,75576.7,16.5,0.30405,0.00013,23.3201]
[1776599387913,39.87,75576.27,16.5,0.30395,0.00013,23.31681]
[1776599394960,39.86,75575.62,16.5,0.30382,0.00013,23.31201]
[1776599402009,39.85,75576.72,16.5,0.30392,0.00013,23.31568]
[1776599407046,39.84,75577.31,16.5,0.30396,0.00013,23.31735]
[1776599412081,39.84,75576.69,16.5,0.30384,0.00013,23.31319]
[1776599417116,39.83,75579.26,16.5,0.30415,0.00013,23.32439]
[1776599422151,39.82,75579.19,16.5,0.3041,0.00013,23.32286]
[1776599427186,39.81,75578.4,16.5,0.30397,0.00013,23.31787]
[1776599432221,39.81,75579.58,16.5,0.30406,0.00013,23.31851]
[1776599437255,39.8,75580.09,16.5,0.30409,0.00013,23.31979]
[1776599439850,39.8,75580.97,16.5,0.30419,0.00013,23.32356]
[1776599442423,39.79,75581.31,16.5,0.30422,0.00013,23.32472]
[1776599442439,39.79,75581.31,16.5,0.30422,0.00013,23.32472]
[1776599444723,39.79,75578.91,16.5,0.30389,0.00013,23.31246]
[1776599444759,39.79,75578.91,16.5,0.30389,0.00013,23.31246]
[1776599444890,39.79,75578.91,16.5,0.30389,0.00013,23.31246]
[1776599445312,39.79,75585.36,16.5,0.30474,0.00013,23.3435]
[1776599446345,39.79,75595.09,16.5,0.30603,0.00013,23.39029]
[1776599446349,39.79,75595.09,16.5,0.30603,0.00013,23.39029]
[1776599446349,39.79,75595.09,16.5,0.30603,0.00013,23.39029]
[1776599446451,39.79,75595.09,16.5,0.30603,0.00013,23.39029]
[1776599450070,39.79,75602.89,16.5,0.30707,0.00013,23.42785]
[1776599452504,39.79,75603.5,16.5,0.30716,0.00013,23.43122]
[1776599455794,39.8,75599.48,16.5,0.30665,0.00013,23.41254]
[1776599461426,39.8,75603.62,16.5,0.30723,0.00013,23.43336]
[1776599466221,39.81,75605.81,16.5,0.30753,0.00013,23.4442]
[1776599467137,39.81,75605.62,16.5,0.30751,0.00013,23.44357]
[1776599467201,39.81,75605.62,16.5,0.30751,0.00013,23.44357]
[1776599468020,39.81,75604.87,16.5,0.30741,0.00013,23.44001]
[1776599468099,39.81,75596.8,16.5,0.30635,0.00013,23.40171]
[1776599468545,39.81,75596.8,16.5,0.30635,0.00013,23.40171]
[1776599468871,39.81,75596.8,16.5,0.30635,0.00013,23.40171]
[1776599472421,39.81,75587.66,16.5,0.30515,0.00013,23.35814]
[1776599477830,39.81,75588.24,16.5,0.30522,0.00013,23.36087]
[1776599479590,39.81,75594.86,16.5,0.3061,0.00013,23.39273]
[1776599479935,39.81,75594.86,16.5,0.3061,0.00013,23.39273]
[1776599481314,39.81,75595.37,16.5,0.30617,0.00013,23.39535]
[1776599481377,39.81,75597.96,16.5,0.30652,0.00013,23.40788]
[1776599482665,39.82,75612.56,16.5,0.30846,0.00013,23.47755]
[1776599483800,39.82,75612.56,16.5,0.30846,0.00013,23.47755]
[1776599483879,39.82,75612.56,16.5,0.30846,0.00013,23.47755]
[1776599484087,39.82,75612.56,16.5,0.30846,0.00013,23.47755]
[1776599484177,39.82,75614.0,16.5,0.30866,0.00013,23.48446]
[1776599488619,39.82,75625.34,16.5,0.31018,0.00013,23.53852]
[1776599493655,39.82,75624.56,16.5,0.31007,0.00013,23.53166]
[1776599495872,39.82,75624.71,16.5,0.31009,0.00013,23.53246]
[1776599501700,39.83,75617.66,16.5,0.30917,0.00013,23.49981]
[1776599502471,39.83,75616.04,16.5,0.30896,0.00013,23.49229]
[1776599502585,39.83,75616.04,16.5,0.30896,0.00013,23.49229]
[1776599505525,39.83,75607.59,16.5,0.30785,0.00013,23.45276]
[1776599505618,39.83,75607.59,16.5,0.30785,0.00013,23.45276]
[1776599506445,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599506631,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599506663,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599506726,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599507337,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599507340,39.83,75606.56,16.5,0.30772,0.00013,23.44805]
[1776599507394,39.83,75597.13,16.5,0.30648,0.00013,23.40334]
[1776599507545,39.83,75597.13,16.5,0.30648,0.00013,23.40334]
[1776599508074,39.83,75597.13,16.5,0.30648,0.00013,23.40334]
[1776599514802,39.83,75593.13,16.5,0.30595,0.00013,23.38409]
[1776599517605,39.83,75593.15,16.5,0.30595,0.00013,23.38413]
[1776599517991,39.83,75593.15,16.5,0.30595,0.00013,23.38413]
[1776599524746,39.83,75594.36,16.5,0.3061,0.00013,23.38976]
[1776599527357,39.83,75595.74,16.5,0.30629,0.00013,23.39652]
[1776599531859,39.83,75591.25,16.5,0.30571,0.00013,23.37542]
[1776599531997,39.83,75591.25,16.5,0.30571,0.00013,23.37542]
[1776599532051,39.83,75591.25,16.5,0.30571,0.00013,23.37542]
[1776599532153,39.83,75588.76,16.5,0.30538,0.00013,23.36349]
[1776599535952,39.83,75580.91,16.5,0.30431,0.00013,23.32486]
[1776599540988,39.82,75578.36,16.5,0.30395,0.00013,23.31148]
[1776599543003,39.82,75570.07,16.5,0.30284,0.00013,23.27108]
[1776599548037,39.81,75566.9,16.5,0.3024,0.00013,23.25494]
[1776599553442,39.81,75568.44,16.5,0.30256,0.00013,23.25813]
[1776599555437,39.81,75568.48,16.5,0.30256,0.00013,23.25788]
[1776599565122,39.8,75565.54,16.5,0.30214,0.00013,23.24257]
[1776599566274,39.8,75565.54,16.5,0.30213,0.00013,23.24233]
[1776599572211,39.79,75565.44,16.5,0.30209,0.00013,23.24102]
[1776599577246,39.79,75565.22,16.5,0.30205,0.00013,23.23939]
[1776599582281,39.79,75564.95,16.5,0.302,0.00013,23.23755]
[1776599588323,39.78,75564.81,16.5,0.30196,0.00013,23.23625]
[1776599593358,39.78,75559.87,16.5,0.3013,0.00013,23.21174]
[1776599594230,39.78,75559.87,16.5,0.3013,0.00013,23.21174]
[1776599594368,39.78,75559.87,16.5,0.3013,0.00013,23.21174]
[1776599604435,39.77,75572.05,16.5,0.30286,0.00013,23.26949]
[1776599606562,39.77,75572.17,16.5,0.30287,0.00013,23.26993]
[1776599614505,39.76,75571.56,16.5,0.30273,0.00013,23.26211]
[1776599618533,39.76,75563.7,16.5,0.30169,0.00013,23.2235]
[1776599623568,39.76,75562.76,16.5,0.30155,0.00013,23.21844]
[1776599629096,39.76,75567.59,16.5,0.30217,0.00013,23.2415]
[1776599629167,39.76,75570.92,16.5,0.30261,0.00013,23.25753]
[1776599630601,39.76,75574.37,16.5,0.30306,0.00013,23.27421]
[1776599631159,39.76,75574.37,16.5,0.30306,0.00013,23.27421]
[1776599631757,39.76,75578.66,16.5,0.30363,0.00013,23.29489]
[1776599632015,39.76,75578.66,16.5,0.30363,0.00013,23.29489]
[1776599632333,39.76,75578.66,16.5,0.30363,0.00013,23.29489]
[1776599632427,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599632582,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599632734,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599632824,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599632842,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599632848,39.76,75592.92,16.5,0.30551,0.00013,23.3636]
[1776599634942,39.76,75600.13,16.5,0.30648,0.00013,23.39868]
[1776599635109,39.76,75600.13,16.5,0.30648,0.00013,23.39868]
[1776599635128,39.76,75600.13,16.5,0.30648,0.00013,23.39868]
[1776599635297,39.76,75600.13,16.5,0.30648,0.00013,23.39868]
[1776599635392,39.76,75600.13,16.5,0.30648,0.00013,23.39868]
[1776599635580,39.76,75600.7,16.5,0.30657,0.00013,23.40168]
[1776599636183,39.76,75600.7,16.5,0.30657,0.00013,23.40168]
[1776599637666,39.77,75616.55,16.5,0.30869,0.00013,23.47774]
[1776599639440,39.77,75616.55,16.5,0.30869,0.00013,23.47774]
[1776599643755,39.77,75609.69,16.5,0.30781,0.00013,23.44611]
[1776599644511,39.77,75609.69,16.5,0.30781,0.00013,23.44611]
[1776599649752,39.78,75601.12,16.5,0.30672,0.00013,23.4069]
[1776599653502,39.78,75602.11,16.5,0.30686,0.00013,23.41211]
[1776599655068,39.79,75610.64,16.5,0.30801,0.00013,23.45312]
[1776599657079,39.79,75623.67,16.5,0.30975,0.00013,23.51509]
[1776599660445,39.79,75628.53,16.5,0.31041,0.00013,23.53835]
[1776599660511,39.79,75628.53,16.5,0.31041,0.00013,23.53835]
[1776599660849,39.79,75628.6,16.5,0.31042,0.00013,23.5388]
[1776599661648,39.79,75633.06,16.5,0.31102,0.00013,23.55985]
[1776599661985,39.79,75633.06,16.5,0.31102,0.00013,23.55985]
[1776599662981,39.79,75634.77,16.5,0.31125,0.00013,23.56797]
[1776599663034,39.79,75634.77,16.5,0.31125,0.00013,23.56797]
[1776599665997,39.8,75633.9,16.5,0.31114,0.00013,23.56417]
[1776599668914,39.8,75634.29,16.5,0.3112,0.00013,23.56627]
[1776599669123,39.8,75634.29,16.5,0.3112,0.00013,23.56627]
[1776599669842,39.8,75634.95,16.5,0.31129,0.00013,23.56944]
[1776599669914,39.8,75634.95,16.5,0.31129,0.00013,23.56944]
[1776599670350,39.8,75634.95,16.5,0.31129,0.00013,23.56944]
[1776599670480,39.8,75634.95,16.5,0.31129,0.00013,23.56944]
[1776599670518,39.8,75649.64,16.5,0.31325,0.00013,23.63806]
[1776599671162,39.8,75649.64,16.5,0.31325,0.00013,23.63806]
[1776599671216,39.8,75649.64,16.5,0.31325,0.00013,23.63806]
[1776599671218,39.8,75658.41,16.5,0.3144,0.00013,23.67509]
[1776599672224,39.8,75658.41,16.5,0.3144,0.00013,23.67509]
[1776599674074,39.8,75652.72,16.5,0.31364,0.00013,23.64873]
[1776599676630,39.8,75652.41,16.5,0.3136,0.00013,23.64733]
[1776599676756,39.8,75652.41,16.5,0.3136,0.00013,23.64733]
[1776599676941,39.8,75641.96,16.5,0.31221,0.00013,23.59873]
[1776599678238,39.8,75641.96,16.5,0.31221,0.00013,23.59873]
[1776599679129,39.8,75634.64,16.5,0.31123,0.00013,23.56457]
[1776599684997,39.8,75634.91,16.5,0.31129,0.00013,23.56656]
[1776599687017,39.81,75635.47,16.5,0.31137,0.00013,23.56928]
[1776599689026,39.81,75645.83,16.5,0.31276,0.00013,23.61787]
[1776599694061,39.81,75648.79,16.5,0.31316,0.00013,23.63191]
[1776599698881,39.81,75645.03,16.5,0.31267,0.00013,23.61463]
[1776599704134,39.81,75639.21,16.5,0.31191,0.00013,23.58799]
[1776599707571,39.81,75643.92,16.5,0.31254,0.00013,23.61011]
[1776599711202,39.82,75644.25,16.5,0.31259,0.00013,23.6119]
[1776599714204,39.82,75634.65,16.5,0.31132,0.00013,23.56738]
[1776599719239,39.82,75632.36,16.5,0.31103,0.00013,23.55716]
[1776599721689,39.82,75627.22,16.5,0.31035,0.00013,23.53325]
[1776599725899,39.83,75621.93,16.5,0.30967,0.00013,23.50891]
[1776599726093,39.83,75621.93,16.5,0.30967,0.00013,23.50891]
[1776599726288,39.83,75609.79,16.5,0.30806,0.00013,23.45171]
[1776599727049,39.83,75609.79,16.5,0.30806,0.00013,23.45171]
[1776599731939,39.83,75604.16,16.5,0.30732,0.00013,23.42244]
[1776599733508,39.84,75599.74,16.5,0.30675,0.00013,23.40163]
[1776599733848,39.84,75599.85,16.5,0.30677,0.00013,23.40263]
[1776599739379,39.85,75598.87,16.5,0.30668,0.00013,23.39914]
[1776599744627,39.85,75599.34,16.5,0.30677,0.00013,23.4023]
[1776599750456,39.86,75595.66,16.5,0.30633,0.00013,23.38633]
[1776599755491,39.87,75597.94,16.5,0.30666,0.00013,23.39831]
[1776599761533,39.88,75602.28,16.5,0.30727,0.00013,23.4202]
[1776599766568,39.88,75603.03,16.5,0.3074,0.00013,23.42473]
[1776599771603,39.89,75603.1,16.5,0.30744,0.00013,23.42618]
[1776599776638,39.89,75609.06,16.5,0.30826,0.00013,23.45536]
[1776599777192,39.89,75609.06,16.5,0.30826,0.00013,23.45536]
[1776599777428,39.89,75609.06,16.5,0.30826,0.00013,23.45536]
[1776599777514,39.89,75609.06,16.5,0.30826,0.00013,23.45536]
[1776599782680,39.9,75619.66,16.5,0.30969,0.00013,23.50615]
[1776599787714,39.9,75627.41,16.5,0.31073,0.00013,23.54302]
[1776599793759,39.91,75633.53,16.5,0.31154,0.00013,23.5684]
[1776599794915,39.91,75633.53,16.5,0.31154,0.00013,23.5684]
[1776599800809,39.91,75639.7,16.5,0.31237,0.00013,23.59745]
[1776599805843,39.91,75636.3,16.5,0.31192,0.00013,23.5818]
[1776599810881,39.91,75635.29,16.5,0.31179,0.00013,23.57734]
[1776599815916,39.91,75637.88,16.5,0.31215,0.00013,23.5897]
[1776599823973,39.92,75637.34,16.5,0.31209,0.00013,23.58751]
[1776599829008,39.92,75635.84,16.5,0.31189,0.00013,23.58077]
[1776599834044,39.92,75636.2,16.5,0.31195,0.00013,23.58268]
[1776599839079,39.92,75638.16,16.5,0.31222,0.00013,23.59202]
[1776599845121,39.92,75639.81,16.5,0.31244,0.00013,23.59988]
[1776599855191,39.92,75642.31,16.5,0.31276,0.00013,23.60816]
[1776599860225,39.92,75641.41,16.5,0.31264,0.00013,23.6041]
[1776599866268,39.92,75639.06,16.5,0.31234,0.00013,23.59336]
[1776599868282,39.93,75630.19,16.5,0.31116,0.00013,23.55212]
[1776599869161,39.93,75630.19,16.5,0.31116,0.00013,23.55212]
[1776599869641,39.93,75630.19,16.5,0.31116,0.00013,23.55212]
[1776599869668,39.93,75617.97,16.5,0.30954,0.00013,23.49493]
[1776599870296,39.93,75607.81,16.5,0.3082,0.00013,23.44717]
[1776599871463,39.93,75607.81,16.5,0.3082,0.00013,23.44717]
[1776599872280,39.93,75607.28,16.5,0.30814,0.00013,23.44483]
[1776599872979,39.93,75607.11,16.5,0.30812,0.00013,23.4442]
[1776599878353,39.94,75601.92,16.5,0.30746,0.00013,23.42067]
[1776599883388,39.94,75598.77,16.5,0.30707,0.00013,23.40669]
[1776599888423,39.95,75597.92,16.5,0.30699,0.00013,23.40359]
[1776599894465,39.95,75597.45,16.5,0.30696,0.00013,23.40245]
[1776599899500,39.96,75598.81,16.5,0.30717,0.00013,23.40978]
[1776599903492,39.96,75605.24,16.5,0.30803,0.00013,23.44066]
[1776599906369,39.96,75610.71,16.5,0.30876,0.00013,23.46686]
[1776599910577,39.97,75619.41,16.5,0.30993,0.00013,23.50825]
[1776599913089,39.97,75623.07,16.5,0.3104,0.00013,23.52191]
[1776599918663,39.97,75625.37,16.5,0.31071,0.00013,23.53302]
[1776599921819,39.97,75628.48,16.5,0.31113,0.00013,23.54765]
[1776599931754,39.97,75635.39,16.5,0.31206,0.00013,23.58023]
[1776599934774,39.98,75627.3,16.5,0.31099,0.00013,23.54265]
[1776599939810,39.98,75627.44,16.5,0.31102,0.00013,23.54361]
[1776599944845,39.98,75629.57,16.5,0.31131,0.00013,23.55386]
[1776599950887,39.98,75631.03,16.5,0.31151,0.00013,23.56099]
[1776599956590,39.98,75632.98,16.5,0.31178,0.00013,23.57028]
[1776599961964,39.99,75633.15,16.5,0.31181,0.00013,23.57141]
[1776599966999,39.99,75631.41,16.5,0.31159,0.00013,23.56357]
[1776599972034,39.99,75630.79,16.5,0.31149,0.00013,23.55735]
[1776599976874,39.99,75630.91,16.5,0.31151,0.00013,23.55811]
[1776599976979,39.99,75630.95,16.5,0.31152,0.00013,23.55835]
[1776599982104,39.99,75633.24,16.5,0.31183,0.00013,23.56935]
[1776599987139,39.99,75636.68,16.5,0.3123,0.00013,23.5856]
[1776599993180,40.0,75633.9,16.5,0.31194,0.00013,23.573]
[1776599998215,40.0,75632.44,16.5,0.31175,0.00013,23.5665]
[1776600002243,40.0,75644.79,16.5,0.3134,0.00013,23.62396]
[1776600005579,40.0,75647.03,16.5,0.3137,0.00013,23.63432]
[1776600006483,40.0,75646.85,16.5,0.31368,0.00013,23.6335]
[1776600011010,40.0,75647.82,16.5,0.3138,0.00013,23.63799]
[1776600012129,40.0,75644.44,16.5,0.31335,0.00013,23.62238]
[1776600017834,40.0,75637.13,16.7,0.31238,0.00013,23.58856]
[1776600028426,40.0,75634.24,16.7,0.31201,0.00013,23.57539]
[1776600033463,40.0,75632.16,16.7,0.31171,0.00013,23.56222]
[1776600035477,40.0,75623.03,16.7,0.31051,0.00013,23.51974]
[1776600036185,40.0,75623.03,16.7,0.31051,0.00013,23.51974]
[1776600039749,40.0,75620.98,16.7,0.31024,0.00013,23.51039]
[1776600039793,40.01,75611.41,16.7,0.30898,0.00013,23.46559]
[1776600039970,40.01,75611.41,16.7,0.30898,0.00013,23.46559]
[1776600040081,40.01,75611.41,16.7,0.30898,0.00013,23.46559]
[1776600040512,40.01,75602.52,16.7,0.30781,0.00013,23.42382]
[1776600043212,40.01,75602.59,16.7,0.30783,0.00013,23.42449]
[1776600043224,40.01,75602.59,16.7,0.30783,0.00013,23.42449]
[1776600043455,40.01,75602.59,16.7,0.30783,0.00013,23.42449]
[1776600045547,40.01,75616.16,16.7,0.30963,0.00013,23.48878]
[1776600050582,40.01,75615.85,16.7,0.30961,0.00013,23.48785]
[1776600052193,40.02,75609.96,16.7,0.30883,0.00013,23.4603]
[1776600057631,40.02,75609.8,16.7,0.30884,0.00013,23.46042]
[1776600061659,40.02,75618.2,16.7,0.30997,0.00013,23.50039]
[1776600062478,40.02,75618.2,16.7,0.30997,0.00013,23.50039]
[1776600067701,40.03,75615.51,16.7,0.30963,0.00013,23.48842]
[1776600072736,40.03,75616.33,16.7,0.30976,0.00013,23.49286]
[1776600076872,40.03,75615.95,16.7,0.30971,0.00013,23.49131]
[1776600079785,40.04,75608.29,16.7,0.30872,0.00013,23.45593]
[1776600084820,40.04,75604.82,16.7,0.30828,0.00013,23.4403]
[1776600089855,40.05,75603.66,16.7,0.30815,0.00013,23.43561]
[1776600091123,40.05,75603.51,16.7,0.30814,0.00013,23.43507]
[1776600096904,40.05,75603.29,16.7,0.30811,0.00013,23.4314]
[1776600104960,40.06,75601.93,16.7,0.30798,0.00013,23.42653]
[1776600106861,40.07,75602.4,16.7,0.30805,0.00013,23.42891]
[1776600110833,40.07,75614.08,16.7,0.30961,0.00013,23.48434]
[1776600114653,40.07,75617.94,16.7,0.31012,0.00013,23.50268]
[1776600118464,40.07,75618.76,16.7,0.31024,0.00013,23.50677]
[1776600120065,40.07,75610.01,16.7,0.3091,0.00013,23.46615]
[1776600125101,40.08,75610.32,16.7,0.30915,0.00013,23.46819]
[1776600130135,40.08,75605.64,16.7,0.30856,0.00013,23.44689]
[1776600135170,40.09,75610.7,16.7,0.30924,0.00013,23.47131]
[1776600140205,40.09,75612.2,16.7,0.30946,0.00013,23.4789]
[1776600143118,40.09,75613.24,16.7,0.3096,0.00013,23.48398]
[1776600144594,40.09,75616.46,16.7,0.31003,0.00013,23.49914]
[1776600145033,40.09,75616.46,16.7,0.31003,0.00013,23.49914]
[1776600145148,40.09,75623.46,16.7,0.31096,0.00013,23.53188]
[1776600147774,40.09,75633.8,16.7,0.31233,0.00013,23.57998]
[1776600149564,40.09,75632.43,16.7,0.31215,0.00013,23.57366]
[1776600155311,40.1,75622.9,16.7,0.31088,0.00013,23.52613]
[1776600159844,40.1,75626.8,16.7,0.3114,0.00013,23.54446]
[1776600160098,40.1,75630.57,16.7,0.3119,0.00013,23.56201]
[1776600162169,40.1,75637.02,16.7,0.31276,0.00013,23.59191]
[1776600162645,40.1,75637.02,16.7,0.31276,0.00013,23.59191]
[1776600162690,40.1,75637.02,16.7,0.31276,0.00013,23.59191]
[1776600163367,40.1,75656.46,16.7,0.31534,0.00013,23.68128]
[1776600165015,40.1,75656.46,16.7,0.31534,0.00013,23.68128]
[1776600165330,40.1,75657.76,16.7,0.31551,0.00013,23.68714]
[1776600166492,40.1,75658.1,16.7,0.31555,0.00013,23.68861]
[1776600168737,40.1,75657.86,16.7,0.31551,0.00013,23.68735]
[1776600170165,40.09,75658.53,16.7,0.3156,0.00013,23.69025]
[1776600170293,40.09,75658.53,16.7,0.3156,0.00013,23.69025]
[1776600173190,40.09,75661.0,16.7,0.31592,0.00013,23.70124]
[1776600175933,40.09,75658.83,16.7,0.31562,0.00013,23.69117]
[1776600176458,40.09,75670.48,16.7,0.31717,0.00013,23.74409]
[1776600177092,40.09,75670.48,16.7,0.31717,0.00013,23.74409]
[1776600178217,40.09,75676.39,16.7,0.31795,0.00013,23.77076]
[1776600178473,40.09,75676.2,16.7,0.31792,0.00013,23.76977]
[1776600179370,40.09,75676.2,16.7,0.31792,0.00013,23.76977]
[1776600179633,40.09,75675.64,16.7,0.31785,0.00013,23.76718]
[1776600181328,40.09,75675.16,16.7,0.31778,0.00013,23.76488]
[1776600183507,40.09,75660.51,16.7,0.31582,0.00013,23.69796]
[1776600186747,40.08,75661.27,16.7,0.31591,0.00013,23.70129]
[1776600187338,40.08,75661.27,16.7,0.31591,0.00013,23.70123]
[1776600188927,40.08,75662.97,16.7,0.31614,0.00013,23.70891]
[1776600191791,40.08,75666.85,16.7,0.31665,0.00013,23.72636]
[1776600193054,40.08,75666.21,16.7,0.31656,0.00013,23.72336]
[1776600203085,40.08,75658.31,16.7,0.31549,0.00013,23.68665]
[1776600204657,40.08,75648.28,16.7,0.31415,0.00013,23.64055]
[1776600207835,40.08,75644.3,16.7,0.31362,0.00013,23.62223]
[1776600208967,40.08,75642.57,16.7,0.31339,0.00013,23.61426]
[1776600210463,40.08,75635.61,16.7,0.31247,0.00013,23.58214]
[1776600212757,40.08,75632.91,16.7,0.31209,0.00013,23.56608]
[1776600220288,40.08,75626.79,16.7,0.31129,0.00013,23.53786]
[1776600227819,40.08,75625.78,16.7,0.31118,0.00013,23.53408]
[1776600236882,40.09,75626.65,16.7,0.3113,0.00013,23.53839]
[1776600236912,40.09,75626.65,16.7,0.3113,0.00013,23.53839]
[1776600237889,40.09,75618.35,16.7,0.31022,0.00013,23.50009]
[1776600242924,40.09,75621.21,16.7,0.31061,0.00013,23.51396]
[1776600243633,40.09,75621.21,16.7,0.31061,0.00013,23.51396]
[1776600245073,40.09,75627.82,16.7,0.31149,0.00013,23.54484]
[1776600245946,40.09,75636.9,16.7,0.3127,0.00013,23.58705]
[1776600250981,40.09,75637.17,16.7,0.31273,0.00013,23.58839]
[1776600251880,40.09,75637.17,16.7,0.31273,0.00013,23.58839]
[1776600254352,40.09,75636.34,16.7,0.31262,0.00013,23.58456]
[1776600261057,40.1,75629.88,16.7,0.31177,0.00013,23.55478]
[1776600266091,40.1,75626.2,16.7,0.31129,0.00013,23.5378]
[1776600268261,40.1,75625.36,16.7,0.31118,0.00013,23.534]
[1776600274147,40.1,75624.62,16.7,0.31107,0.00013,23.52718]
[1776600279181,40.1,75622.52,16.7,0.3108,0.00013,23.51768]
[1776600284217,40.1,75623.2,16.7,0.3109,0.00013,23.52114]
[1776600285224,40.1,75631.26,16.7,0.31197,0.00013,23.55865]
[1776600290938,40.1,75635.03,16.7,0.31247,0.00013,23.57616]
[1776600291079,40.1,75635.03,16.7,0.31247,0.00013,23.57616]
[1776600291570,40.1,75634.42,16.7,0.31239,0.00013,23.57334]
[1776600291589,40.1,75634.42,16.7,0.31239,0.00013,23.57334]
[1776600291716,40.1,75634.42,16.7,0.31239,0.00013,23.57334]
[1776600292342,40.1,75635.67,16.7,0.31255,0.00013,23.57913]
[1776600293523,40.1,75637.48,16.7,0.31279,0.00013,23.5875]
[1776600297221,40.1,75644.2,16.7,0.31368,0.00013,23.61839]
[1776600297728,40.1,75644.2,16.7,0.31368,0.00013,23.61839]
[1776600299533,40.1,75652.4,16.7,0.31477,0.00013,23.65599]
[1776600299610,40.1,75664.8,16.7,0.31642,0.00013,23.71258]
[1776600301259,40.1,75666.36,16.7,0.31662,0.00013,23.71957]
[1776600301635,40.1,75666.36,16.7,0.31662,0.00013,23.71957]
[1776600303239,40.1,75661.19,16.7,0.31593,0.00013,23.69578]
[1776600303399,40.1,75661.19,16.7,0.31593,0.00013,23.69578]
[1776600307035,40.1,75660.27,16.7,0.31579,0.00013,23.69132]
[1776600307119,40.1,75660.27,16.7,0.31579,0.00013,23.69132]
[1776600308132,40.1,75660.43,16.7,0.31581,0.00013,23.69197]
[1776600312876,40.09,75666.04,16.7,0.31655,0.00013,23.71707]
[1776600312889,40.09,75666.04,16.7,0.31655,0.00013,23.71707]
[1776600314168,40.09,75665.53,16.7,0.31647,0.00013,23.71465]
[1776600315439,40.09,75648.13,16.7,0.31415,0.00013,23.63482]
[1776600316391,40.09,75648.13,16.7,0.31415,0.00013,23.63482]
[1776600322491,40.09,75644.09,16.7,0.31362,0.00013,23.61621]
[1776600327526,40.09,75639.59,16.7,0.31302,0.00013,23.59548]
[1776600333568,40.09,75639.57,16.7,0.313,0.00013,23.59182]
[1776600335322,40.09,75639.45,16.7,0.31298,0.00013,23.59127]
[1776600335964,40.09,75639.45,16.7,0.31298,0.00013,23.59127]
[1776600336590,40.09,75655.32,16.7,0.31509,0.00013,23.66427]
[1776600337597,40.09,75663.94,16.7,0.31623,0.00013,23.7036]
[1776600338418,40.09,75663.94,16.7,0.31623,0.00013,23.7036]
[1776600341129,40.09,75666.7,16.7,0.3166,0.00013,23.71599]
[1776600345077,40.09,75667.84,16.7,0.31674,0.00013,23.72079]
[1776600345805,40.09,75667.36,16.7,0.31667,0.00013,23.71851]
[1776600345918,40.09,75667.36,16.7,0.31667,0.00013,23.71851]
[1776600345958,40.09,75667.36,16.7,0.31667,0.00013,23.71851]
[1776600346240,40.09,75667.36,16.7,0.31667,0.00013,23.71851]
[1776600346256,40.09,75672.88,16.7,0.31741,0.00013,23.74362]
[1776600346888,40.09,75682.25,16.7,0.31866,0.00013,23.78601]
[1776600353001,40.09,75675.23,16.7,0.31773,0.00013,23.75467]
[1776600353041,40.09,75675.23,16.7,0.31773,0.00013,23.75467]
[1776600353839,40.09,75667.69,16.7,0.31673,0.00013,23.72055]
[1776600353905,40.09,75665.14,16.7,0.31639,0.00013,23.70897]
[1776600354948,40.09,75665.14,16.7,0.31639,0.00013,23.70897]
[1776600357985,40.09,75651.62,16.7,0.31459,0.00013,23.64698]
[1776600358162,40.09,75651.62,16.7,0.31459,0.00013,23.64698]
[1776600358745,40.09,75661.31,16.7,0.31587,0.00013,23.69128]
[1776600360832,40.09,75661.19,16.7,0.31586,0.00013,23.69066]
[1776600366805,40.09,75657.25,16.7,0.31532,0.00013,23.67228]
[1776600371840,40.08,75657.29,16.7,0.31532,0.00013,23.67225]
[1776600372966,40.08,75657.29,16.7,0.31532,0.00013,23.67225]
[1776600372977,40.08,75657.29,16.7,0.31532,0.00013,23.67225]
[1776600378888,40.08,75650.75,16.7,0.31444,0.00013,23.64212]
[1776600379799,40.08,75650.75,16.7,0.31444,0.00013,23.64212]
[1776600381203,40.08,75648.92,16.7,0.3142,0.00013,23.6337]
[1776600382334,40.08,75645.88,16.7,0.3138,0.00013,23.6197]
[1776600382748,40.08,75645.88,16.7,0.3138,0.00013,23.6197]
[1776600386821,40.08,75637.91,16.7,0.31274,0.00013,23.583]
[1776600388299,40.08,75637.82,16.7,0.31273,0.00013,23.58261]
[1776600393993,40.09,75632.61,16.7,0.31202,0.00013,23.5551]
[1776600397350,40.09,75632.85,16.7,0.31206,0.00013,23.55633]
[1776600403057,40.09,75632.36,16.7,0.312,0.00013,23.55425]
[1776600408092,40.09,75632.81,16.7,0.31206,0.00013,23.55647]
[1776600411801,40.09,75632.91,16.7,0.31208,0.00013,23.55697]
[1776600412300,40.09,75632.91,16.7,0.31208,0.00013,23.55697]
[1776600412795,40.09,75625.61,16.7,0.31111,0.00013,23.52312]
[1776600420178,40.09,75630.86,16.7,0.31182,0.00013,23.54779]
[1776600426220,40.09,75623.85,16.7,0.31089,0.00013,23.51536]
[1776600431254,40.09,75617.0,16.7,0.30999,0.00013,23.48361]
[1776600431602,40.09,75617.0,16.7,0.30999,0.00013,23.48361]
[1776600437297,40.1,75612.41,16.7,0.3094,0.00013,23.46258]
[1776600442332,40.1,75609.74,16.7,0.30906,0.00013,23.45061]
[1776600449382,40.1,75609.88,16.7,0.3091,0.00013,23.45197]
[1776600457438,40.11,75616.93,16.7,0.31003,0.00013,23.48199]
[1776600463479,40.11,75620.94,16.7,0.31057,0.00013,23.50108]
[1776600468676,40.11,75623.4,16.7,0.3109,0.00013,23.51276]
[1776600469412,40.11,75625.19,16.7,0.31114,0.00013,23.52113]
[1776600475565,40.11,75633.51,16.7,0.31225,0.00013,23.55976]
[1776600480600,40.11,75627.11,16.7,0.3114,0.00013,23.53013]
[1776600485635,40.11,75629.07,16.7,0.31166,0.00013,23.53927]
[1776600488129,40.11,75629.89,16.7,0.31177,0.00013,23.54308]
[1776600493691,40.11,75634.29,16.7,0.31235,0.00013,23.56345]
[1776600497324,40.11,75635.02,16.7,0.31245,0.00013,23.5668]
[1776600498726,40.11,75643.63,16.7,0.31359,0.00013,23.60646]
[1776600499506,40.11,75643.63,16.7,0.31359,0.00013,23.60646]
[1776600500564,40.11,75644.23,16.7,0.31367,0.00013,23.60917]
[1776600500798,40.11,75644.23,16.7,0.31367,0.00013,23.60917]
[1776600501960,40.11,75645.38,16.7,0.31382,0.00013,23.61441]
[1776600502123,40.11,75645.38,16.7,0.31382,0.00013,23.61441]
[1776600507790,40.11,75654.22,16.7,0.31497,0.00013,23.65438]
[1776600512825,40.11,75652.39,16.7,0.3147,0.00013,23.64202]
[1776600516379,40.1,75657.13,16.7,0.31532,0.00013,23.66358]
[1776600517320,40.1,75667.77,16.7,0.31673,0.00013,23.71194]
[1776600522800,40.1,75672.07,16.7,0.31731,0.00013,23.73163]
[1776600522803,40.1,75672.07,16.7,0.31731,0.00013,23.73163]
[1776600522886,40.1,75672.07,16.7,0.31731,0.00013,23.73163]
[1776600522932,40.1,75672.07,16.7,0.31731,0.00013,23.73163]
[1776600523902,40.1,75688.88,16.7,0.31956,0.00013,23.80755]
[1776600528937,40.1,75690.58,16.7,0.31978,0.00013,23.81497]
[1776600532051,40.1,75682.92,16.7,0.31875,0.00013,23.78036]
[1776600538026,40.1,75677.7,16.7,0.31805,0.00013,23.75676]
[1776600538673,40.1,75678.28,16.7,0.31813,0.00013,23.75939]
[1776600538815,40.1,75678.28,16.7,0.31813,0.00013,23.75939]
[1776600539064,40.1,75678.28,16.7,0.31813,0.00013,23.75939]
[1776600539165,40.1,75685.31,16.7,0.31907,0.00013,23.79112]
[1776600540374,40.1,75685.31,16.7,0.31907,0.00013,23.79112]
[1776600540895,40.1,75689.91,16.7,0.31967,0.00013,23.81144]
[1776600541023,40.1,75687.38,16.7,0.31933,0.00013,23.80007]
[1776600544044,40.1,75679.32,16.7,0.31825,0.00013,23.76356]
[1776600547065,40.1,75670.17,16.7,0.31703,0.00013,23.72204]
[1776600548052,40.1,75670.17,16.7,0.31703,0.00013,23.72204]
[1776600548588,40.1,75667.97,16.7,0.31673,0.00013,23.71205]
[1776600554114,40.1,75665.2,16.7,0.31637,0.00013,23.69957]
[1776600559150,40.1,75665.28,16.7,0.31638,0.00013,23.70005]
[1776600566201,40.1,75664.6,16.7,0.3163,0.00013,23.69712]
[1776600570230,40.1,75672.99,16.7,0.31742,0.00013,23.73536]
[1776600575267,40.1,75673.01,16.7,0.3174,0.00013,23.7318]
[1776600580302,40.1,75670.95,16.7,0.31713,0.00013,23.72245]
[1776600586344,40.1,75668.9,16.7,0.31685,0.00013,23.7132]
[1776600591379,40.1,75668.9,16.7,0.31686,0.00013,23.71329]
[1776600592313,40.1,75668.9,16.7,0.31686,0.00013,23.71329]
[1776600596414,40.1,75681.02,16.7,0.31848,0.00013,23.76823]
[1776600597466,40.1,75681.02,16.7,0.31848,0.00013,23.76823]
[1776600599034,40.1,75692.31,16.7,0.31998,0.00013,23.819]
[1776600599665,40.1,75692.65,16.7,0.32003,0.00013,23.82047]
[1776600606484,40.1,75688.93,16.7,0.31951,0.00013,23.80327]
[1776600610987,40.1,75683.83,16.7,0.31882,0.00013,23.78005]
[1776600611293,40.1,75683.83,16.7,0.31882,0.00013,23.78005]
[1776600611343,40.1,75683.83,16.7,0.31882,0.00013,23.78005]
[1776600611421,40.1,75683.83,16.7,0.31882,0.00013,23.78005]
[1776600611437,40.1,75683.83,16.7,0.31882,0.00013,23.78005]
[1776600611520,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600611577,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600611656,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600611885,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600612184,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600612273,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600612408,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600612432,40.1,75642.98,16.7,0.31338,0.00013,23.59371]
[1776600612599,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600612655,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600612760,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600612937,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600613036,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600613178,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600613191,40.1,75645.85,16.7,0.31376,0.00013,23.60688]
[1776600613534,40.1,75614.09,16.7,0.30955,0.00013,23.45937]
[1776600614037,40.1,75614.09,16.7,0.30955,0.00013,23.45937]
[1776600614541,40.1,75607.67,16.7,0.3087,0.00013,23.42937]
[1776600616133,40.1,75608.03,16.7,0.30875,0.00013,23.43118]
[1776600616293,40.1,75608.03,16.7,0.30875,0.00013,23.43118]
[1776600616312,40.1,75608.03,16.7,0.30875,0.00013,23.43118]
[1776600616407,40.1,75608.03,16.7,0.30875,0.00013,23.43118]
[1776600616481,40.1,75608.03,16.7,0.30875,0.00013,23.43118]
[1776600616596,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600616607,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600616644,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600616852,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600616953,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600617317,40.1,75586.15,16.7,0.30587,0.00013,23.32786]
[1776600617562,40.1,75561.87,16.7,0.30269,0.00013,23.21201]
[1776600618197,40.1,75561.87,16.7,0.30269,0.00013,23.21201]
[1776600618569,40.09,75560.13,16.7,0.30245,0.00013,23.20314]
[1776600620133,40.09,75559.1,16.7,0.30231,0.00013,23.198]
[1776600620589,40.09,75559.1,16.7,0.30231,0.00013,23.198]
[1776600620719,40.09,75559.1,16.7,0.30231,0.00013,23.198]
[1776600620733,40.09,75567.35,16.7,0.30339,0.00013,23.23771]
[1776600623559,40.1,75572.24,16.7,0.30404,0.00013,23.26144]
[1776600624451,40.1,75567.72,16.7,0.30346,0.00013,23.24009]
[1776600624844,40.1,75568.14,16.7,0.30352,0.00013,23.24242]
[1776600626142,40.1,75569.69,16.7,0.30373,0.00013,23.25014]
[1776600626200,40.1,75569.69,16.7,0.30373,0.00013,23.25014]
[1776600627408,40.1,75568.24,16.7,0.30355,0.00013,23.2435]
[1776600627695,40.11,75573.96,16.7,0.30431,0.00013,23.27115]
[1776600629666,40.11,75571.86,16.7,0.30406,0.00013,23.26196]
[1776600631179,40.11,75575.24,16.7,0.3045,0.00013,23.2781]
[1776600631469,40.11,75575.24,16.7,0.3045,0.00013,23.2781]
[1776600631472,40.11,75574.42,16.7,0.30438,0.00013,23.27079]
[1776600634239,40.12,75568.91,16.7,0.30367,0.00013,23.24493]
[1776600634245,40.12,75568.91,16.7,0.30367,0.00013,23.24493]
[1776600634356,40.12,75568.91,16.7,0.30367,0.00013,23.24493]
[1776600636700,40.12,75556.47,16.7,0.30205,0.00013,23.18564]
[1776600641735,40.12,75550.9,16.7,0.30134,0.00013,23.15931]
[1776600647611,40.12,75554.83,16.7,0.30187,0.00013,23.17881]
[1776600653540,40.13,75553.97,16.7,0.30177,0.00013,23.1752]
[1776600653772,40.13,75554.0,16.7,0.30178,0.00013,23.17545]
[1776600653810,40.13,75554.0,16.7,0.30178,0.00013,23.17545]
[1776600658854,40.13,75554.45,16.7,0.30186,0.00013,23.17828]
[1776600661875,40.13,75562.44,16.7,0.30291,0.00013,23.21694]
[1776600666909,40.14,75558.38,16.7,0.30239,0.00013,23.19776]
[1776600668716,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600668720,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600668722,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600668727,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600668878,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600668975,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669001,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669041,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669060,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669123,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669174,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669191,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669214,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669352,40.14,75561.49,16.7,0.3028,0.00013,23.21277]
[1776600669390,40.14,75570.09,16.7,0.30393,0.00013,23.25402]
[1776600669774,40.14,75570.09,16.7,0.30393,0.00013,23.25402]
[1776600669829,40.14,75570.09,16.7,0.30393,0.00013,23.25402]
[1776600669836,40.14,75570.09,16.7,0.30393,0.00013,23.25402]
[1776600669933,40.14,75610.34,16.7,0.30923,0.00013,23.44472]
[1776600670717,40.14,75610.34,16.7,0.30923,0.00013,23.44472]
[1776600670940,40.14,75616.33,16.7,0.31002,0.00013,23.47283]
[1776600671688,40.14,75616.33,16.7,0.31002,0.00013,23.47283]
[1776600671791,40.14,75616.33,16.7,0.31002,0.00013,23.47283]
[1776600672608,40.14,75616.33,16.7,0.31002,0.00013,23.47283]
[1776600672860,40.14,75617.69,16.7,0.3102,0.00013,23.47926]
[1776600677990,40.14,75612.47,16.7,0.30953,0.00013,23.45541]
[1776600679211,40.14,75612.47,16.7,0.30953,0.00013,23.45541]
[1776600679328,40.14,75612.47,16.7,0.30953,0.00013,23.45541]
[1776600679612,40.14,75612.47,16.7,0.30953,0.00013,23.45541]
[1776600679657,40.14,75611.95,16.7,0.30946,0.00013,23.45309]
[1776600679724,40.14,75611.95,16.7,0.30946,0.00013,23.45309]
[1776600680008,40.14,75627.72,16.7,0.31155,0.00013,23.52666]
[1776600681261,40.14,75627.72,16.7,0.31155,0.00013,23.52666]
[1776600681334,40.14,75627.72,16.7,0.31155,0.00013,23.52666]
[1776600681490,40.14,75633.77,16.7,0.31235,0.00013,23.55472]
[1776600687053,40.15,75640.06,16.7,0.31323,0.00013,23.58516]
[1776600688531,40.15,75640.06,16.7,0.31323,0.00013,23.58516]
[1776600688941,40.15,75640.22,16.7,0.31326,0.00013,23.58612]
[1776600689603,40.15,75640.22,16.7,0.31326,0.00013,23.58612]
[1776600689752,40.16,75644.51,16.7,0.31384,0.00013,23.60607]
[1776600690167,40.16,75656.96,16.7,0.3155,0.00013,23.66329]
[1776600693095,40.16,75666.96,16.7,0.31682,0.00013,23.70557]
[1776600697124,40.16,75658.05,16.7,0.31564,0.00013,23.66548]
[1776600702159,40.17,75652.65,16.7,0.31495,0.00013,23.64159]
[1776600703168,40.17,75662.36,16.7,0.31625,0.00013,23.68604]
[1776600708587,40.17,75662.42,16.7,0.31627,0.00013,23.6868]
[1776600709208,40.17,75676.83,16.7,0.3182,0.00013,23.75231]
[1776600710149,40.17,75676.83,16.7,0.3182,0.00013,23.75231]
[1776600710685,40.18,75680.43,16.7,0.31868,0.00013,23.7686]
[1776600711222,40.18,75671.15,16.7,0.31744,0.00013,23.72675]
[1776600712291,40.18,75671.15,16.7,0.31744,0.00013,23.72675]
[1776600718271,40.18,75660.52,16.7,0.31605,0.00013,23.67931]
[1776600719780,40.18,75656.46,16.7,0.31552,0.00013,23.66094]
[1776600725320,40.19,75648.69,16.7,0.31452,0.00013,23.62644]
[1776600727090,40.19,75648.68,16.7,0.31452,0.00013,23.62658]
[1776600728319,40.19,75646.78,16.7,0.31428,0.00013,23.61806]
[1776600729112,40.19,75645.27,16.7,0.31408,0.00013,23.61132]
[1776600734383,40.2,75649.15,16.7,0.31462,0.00013,23.62972]
[1776600737453,40.2,75641.94,16.7,0.31366,0.00013,23.59682]
[1776600743446,40.2,75634.91,16.7,0.31276,0.00013,23.56536]
[1776600748613,40.21,75633.0,16.7,0.31252,0.00013,23.55709]
[1776600752791,40.21,75638.55,16.7,0.31325,0.00013,23.57963]
[1776600753336,40.21,75638.55,16.7,0.31325,0.00013,23.57963]
[1776600756695,40.21,75646.39,16.7,0.3143,0.00013,23.61593]
[1776600757701,40.21,75641.51,16.7,0.31366,0.00013,23.59363]
[1776600760854,40.22,75637.88,16.7,0.31319,0.00013,23.57732]
[1776600766608,40.22,75640.71,16.7,0.31358,0.00013,23.59092]
[1776600771643,40.22,75641.02,16.7,0.31364,0.00013,23.59279]
[1776600774597,40.22,75642.58,16.7,0.31385,0.00013,23.60005]
[1776600775357,40.23,75636.15,16.7,0.313,0.00013,23.57065]
[1776600778314,40.23,75642.04,16.7,0.31379,0.00013,23.598]
[1776600778332,40.23,75642.04,16.7,0.31379,0.00013,23.598]
[1776600778699,40.23,75660.8,16.7,0.31628,0.00013,23.68374]
[1776600780492,40.23,75659.81,16.7,0.31616,0.00013,23.67951]
[1776600781827,40.23,75650.89,16.7,0.31498,0.00013,23.63891]
[1776600790783,40.23,75647.59,16.7,0.31455,0.00013,23.62438]
[1776600795374,40.24,75655.47,16.7,0.31561,0.00013,23.66052]
[1776600799846,40.24,75645.33,16.7,0.31427,0.00013,23.61442]
[1776600804882,40.24,75644.45,16.7,0.31416,0.00013,23.61078]
[1776600809917,40.24,75643.0,16.7,0.31398,0.00013,23.60452]
[1776600812483,40.24,75642.6,16.7,0.31391,0.00013,23.59913]
[1776600812584,40.24,75642.74,16.7,0.31393,0.00013,23.59986]
[1776600814036,40.24,75636.06,16.7,0.31304,0.00013,23.56912]
[1776600814528,40.24,75636.06,16.7,0.31304,0.00013,23.56912]
[1776600819988,40.24,75628.74,16.7,0.31207,0.00013,23.53525]
[1776600825023,40.24,75630.14,16.7,0.31225,0.00013,23.5416]
[1776600830058,40.24,75629.97,16.7,0.31223,0.00013,23.54066]
[1776600835427,40.24,75629.2,16.7,0.31212,0.00013,23.53696]
[1776600835545,40.24,75629.2,16.7,0.31212,0.00013,23.53696]
[1776600837492,40.24,75628.44,16.7,0.31202,0.00013,23.53337]
[1776600837603,40.24,75628.44,16.7,0.31202,0.00013,23.53337]
[1776600837658,40.24,75628.45,16.7,0.31202,0.00013,23.53338]
[1776600838688,40.24,75628.45,16.7,0.31202,0.00013,23.53338]
[1776600838789,40.24,75639.82,16.7,0.31353,0.00013,23.58593]
[1776600839782,40.24,75653.84,16.7,0.31539,0.00013,23.65017]
[1776600841235,40.24,75658.21,16.7,0.31597,0.00013,23.67007]
[1776600843526,40.24,75652.22,16.7,0.31518,0.00013,23.64287]
[1776600849194,40.24,75656.21,16.7,0.31573,0.00013,23.66168]
[1776600851013,40.25,75656.27,16.7,0.31574,0.00013,23.66206]
[1776600856243,40.25,75655.35,16.7,0.31562,0.00013,23.65806]
[1776600862375,40.25,75655.12,16.7,0.31559,0.00013,23.65709]
[1776600862383,40.25,75655.12,16.7,0.31559,0.00013,23.65709]
[1776600863175,40.25,75655.53,16.7,0.31565,0.00013,23.65903]
[1776600868327,40.25,75655.02,16.7,0.31559,0.00013,23.65689]
[1776600877391,40.25,75656.39,16.7,0.31575,0.00013,23.65973]
[1776600882553,40.25,75663.92,16.7,0.31676,0.00013,23.69394]
[1776600883630,40.25,75666.04,16.7,0.31704,0.00013,23.70353]
[1776600883723,40.25,75674.6,16.7,0.31818,0.00013,23.74216]
[1776600889474,40.25,75678.83,16.7,0.31874,0.00013,23.76135]
[1776600894510,40.25,75679.08,16.7,0.31878,0.00013,23.7626]
[1776600894874,40.25,75679.08,16.7,0.31878,0.00013,23.7626]
[1776600895288,40.25,75679.08,16.7,0.31878,0.00013,23.7626]
[1776600896899,40.25,75678.94,16.7,0.31876,0.00013,23.76199]
[1776600897341,40.25,75678.94,16.7,0.31876,0.00013,23.76199]
[1776600897565,40.25,75678.94,16.7,0.31876,0.00013,23.76199]
[1776600898541,40.25,75677.3,16.7,0.31855,0.00013,23.75467]
[1776600898641,40.25,75690.7,16.7,0.32034,0.00013,23.81485]
[1776600899547,40.25,75690.7,16.7,0.32034,0.00013,23.81485]
[1776600899670,40.25,75690.7,16.7,0.32034,0.00013,23.81485]
[1776600899760,40.25,75690.7,16.7,0.32034,0.00013,23.81485]
[1776600899807,40.25,75694.7,16.7,0.32088,0.00013,23.83277]
[1776600899905,40.25,75694.7,16.7,0.32088,0.00013,23.83277]
[1776600900017,40.25,75694.7,16.7,0.32088,0.00013,23.83277]
[1776600900552,40.26,75704.89,16.7,0.32224,0.00013,23.87819]
[1776600901000,40.26,75704.89,16.7,0.32224,0.00013,23.87819]
[1776600901133,40.26,75704.89,16.7,0.32224,0.00013,23.87819]
[1776600901558,40.26,75702.08,16.7,0.32187,0.00013,23.86589]
[1776600902016,40.26,75702.08,16.7,0.32187,0.00013,23.86589]
[1776600903932,40.26,75697.45,16.7,0.32126,0.00013,23.84557]
[1776600904689,40.26,75705.22,16.7,0.3223,0.00013,23.88016]
[1776600906878,40.26,75703.57,16.7,0.32209,0.00013,23.87299]
[1776600907341,40.26,75700.02,16.7,0.32162,0.00013,23.8574]
[1776600907601,40.26,75691.55,16.7,0.32049,0.00013,23.81988]
[1776600908608,40.26,75683.5,16.7,0.31941,0.00013,23.78378]
[1776600913643,40.26,75680.37,16.7,0.31898,0.00013,23.76938]
[1776600917671,40.26,75689.39,16.7,0.32018,0.00013,23.80946]
[1776600917898,40.26,75689.39,16.7,0.32018,0.00013,23.80946]
[1776600922326,40.26,75685.71,16.7,0.31968,0.00013,23.79292]
[1776600927217,40.26,75685.37,16.7,0.31964,0.00013,23.79145]
[1776600928772,40.26,75685.3,16.7,0.31963,0.00013,23.79114]
[1776600928787,40.26,75685.3,16.7,0.31963,0.00013,23.79114]
[1776600928815,40.26,75685.3,16.7,0.31963,0.00013,23.79114]
[1776600928829,40.26,75684.66,16.7,0.31955,0.00013,23.78829]
[1776600928992,40.26,75684.66,16.7,0.31955,0.00013,23.78829]
[1776600929254,40.26,75684.66,16.7,0.31955,0.00013,23.78829]
[1776600929756,40.26,75706.48,16.7,0.32246,0.00013,23.8854]
[1776600931053,40.26,75706.97,16.7,0.32254,0.00013,23.8878]
[1776600931875,40.26,75705.47,16.7,0.32232,0.00013,23.87779]
[1776600933408,40.26,75701.76,16.7,0.32182,0.00013,23.86136]
[1776600933782,40.26,75706.56,16.7,0.32247,0.00013,23.88271]
[1776600936686,40.26,75710.27,16.7,0.32298,0.00013,23.89941]
[1776600936837,40.26,75710.27,16.7,0.32298,0.00013,23.89941]
[1776600937788,40.27,75712.86,16.7,0.32333,0.00013,23.91096]
[1776600937824,40.27,75712.86,16.7,0.32333,0.00013,23.91096]
[1776600942847,40.27,75714.89,16.7,0.32362,0.00013,23.92061]
[1776600947882,40.28,75708.08,16.7,0.32273,0.00013,23.89129]
[1776600952917,40.28,75705.61,16.7,0.32243,0.00013,23.88106]
[1776600954953,40.28,75705.91,16.7,0.32247,0.00013,23.88252]
[1776600955409,40.28,75705.91,16.7,0.32247,0.00013,23.88252]
[1776600956292,40.28,75705.34,16.7,0.3224,0.00013,23.88013]
[1776600956300,40.28,75705.34,16.7,0.3224,0.00013,23.88013]
[1776600956311,40.28,75704.91,16.7,0.32234,0.00013,23.87836]
[1776600957199,40.28,75704.91,16.7,0.32234,0.00013,23.87836]
[1776600957410,40.28,75704.91,16.7,0.32234,0.00013,23.87836]
[1776600957488,40.28,75699.35,16.7,0.3216,0.00013,23.85379]
[1776600958181,40.28,75699.35,16.7,0.3216,0.00013,23.85379]
[1776600958688,40.28,75699.35,16.7,0.3216,0.00013,23.85379]
[1776600959130,40.28,75700.21,16.7,0.32172,0.00013,23.85775]
[1776600961227,40.29,75705.88,16.7,0.32249,0.00013,23.88314]
[1776600961251,40.29,75705.88,16.7,0.32249,0.00013,23.88314]
[1776600961749,40.29,75705.88,16.7,0.32249,0.00013,23.88314]
[1776600961929,40.29,75705.88,16.7,0.32249,0.00013,23.88314]
[1776600961831,40.29,75705.09,16.7,0.32239,0.00013,23.87977]
[1776600962062,40.29,75705.09,16.7,0.32239,0.00013,23.87977]
[1776600962646,40.29,75705.09,16.7,0.32239,0.00013,23.87977]
[1776600962651,40.29,75705.09,16.7,0.32239,0.00013,23.87977]
[1776600962864,40.29,75696.16,16.7,0.3212,0.00013,23.84032]
[1776600962987,40.29,75688.58,16.7,0.32019,0.00013,23.80652]
[1776600964023,40.29,75688.58,16.7,0.32019,0.00013,23.80652]
[1776600964918,40.29,75688.58,16.7,0.32019,0.00013,23.80652]
[1776600970587,40.29,75686.58,16.7,0.31994,0.00013,23.79822]
[1776600970593,40.29,75686.58,16.7,0.31994,0.00013,23.79822]
[1776600970821,40.29,75686.58,16.7,0.31994,0.00013,23.79822]
[1776600971196,40.3,75686.65,16.7,0.31996,0.00013,23.79887]
[1776600974282,40.3,75686.77,16.7,0.31999,0.00013,23.79975]
[1776600975021,40.3,75686.54,16.7,0.31996,0.00013,23.79889]
[1776600976602,40.3,75686.54,16.7,0.31996,0.00013,23.79888]
[1776600978281,40.3,75688.79,16.7,0.32027,0.00013,23.80907]
[1776600979145,40.3,75688.85,16.7,0.32027,0.00013,23.80931]
[1776600980816,40.3,75688.85,16.7,0.32028,0.00013,23.80947]
[1776600981752,40.3,75689.01,16.7,0.3203,0.00013,23.81016]
[1776600983470,40.3,75688.61,16.7,0.32025,0.00013,23.80851]
[1776600985087,40.3,75689.13,16.7,0.32032,0.00013,23.81097]
[1776600985971,40.3,75690.11,16.7,0.32046,0.00013,23.8155]
[1776600990551,40.31,75689.74,16.7,0.32042,0.00013,23.8143]
[1776600993049,40.31,75693.76,16.7,0.32095,0.00013,23.82904]
[1776600993718,40.31,75693.76,16.7,0.32095,0.00013,23.82904]
[1776600994292,40.31,75693.88,16.7,0.32097,0.00013,23.82972]
[1776600994393,40.31,75696.38,16.7,0.32131,0.00013,23.84097]
[1776600995464,40.31,75696.38,16.7,0.32131,0.00013,23.84097]
[1776600995629,40.31,75696.38,16.7,0.32131,0.00013,23.84097]
[1776600995778,40.31,75696.38,16.7,0.32131,0.00013,23.84097]
[1776600996224,40.32,75709.83,16.7,0.32312,0.00013,23.90075]
[1776600999245,40.32,75717.76,16.7,0.32419,0.00013,23.93589]
[1776601004280,40.32,75719.13,16.7,0.32439,0.00013,23.94231]
[1776601009315,40.32,75718.48,16.7,0.32431,0.00013,23.93983]
[1776601014351,40.33,75718.11,16.7,0.32428,0.00013,23.93858]
[1776601016553,40.33,75718.28,16.7,0.3243,0.00013,23.9394]
[1776601017660,40.33,75718.37,16.7,0.32432,0.00013,23.93987]
[1776601017789,40.33,75718.37,16.7,0.32432,0.00013,23.93987]
[1776601019387,40.33,75729.75,16.7,0.32585,0.00013,23.98971]
[1776601020026,40.33,75729.75,16.7,0.32585,0.00013,23.98971]
[1776601020677,40.33,75729.75,16.7,0.32585,0.00013,23.98971]
[1776601021648,40.33,75729.29,16.7,0.32579,0.00013,23.98774]
[1776601022826,40.33,75730.0,16.7,0.32588,0.00013,23.99086]
[1776601025830,40.33,75719.37,16.7,0.32446,0.00013,23.94463]
[1776601026726,40.33,75717.5,16.7,0.32422,0.00013,23.93652]
[1776601032082,40.34,75710.73,16.7,0.32333,0.00013,23.90738]
[1776601037512,40.34,75708.14,16.7,0.323,0.00013,23.8966]
[1776601042547,40.34,75707.81,16.7,0.32298,0.00013,23.89567]
[1776601047066,40.35,75707.88,16.7,0.32299,0.00013,23.8962]
[1776601049626,40.35,75708.49,16.7,0.32309,0.00013,23.8993]
[1776601053625,40.35,75700.79,16.7,0.32206,0.00013,23.86231]
[1776601055639,40.35,75689.63,16.7,0.32058,0.00013,23.81314]
[1776601058870,40.36,75689.67,16.7,0.32059,0.00013,23.81369]
[1776601062416,40.36,75692.35,16.7,0.32097,0.00013,23.82631]
[1776601070744,40.38,75689.67,16.7,0.32067,0.00013,23.8161]
[1776601073100,40.38,75690.09,16.7,0.32073,0.00013,23.81816]
[1776601078800,40.38,75702.71,16.7,0.32245,0.00013,23.87517]
[1776601083900,40.39,75696.85,16.7,0.32169,0.00013,23.8499]
[1776601089882,40.4,75687.36,16.7,0.32047,0.00013,23.80917]
[1776601094917,40.41,75687.13,16.7,0.32048,0.00013,23.80918]
[1776601096933,40.41,75687.17,16.7,0.32049,0.00013,23.80956]
[1776601102973,40.42,75686.52,16.7,0.32045,0.00013,23.80809]
[1776601110022,40.43,75688.21,16.7,0.32072,0.00013,23.81717]
[1776601115057,40.44,75686.68,16.7,0.32053,0.00013,23.80773]
[1776601118889,40.44,75685.99,16.7,0.32045,0.00013,23.80527]
[1776601118954,40.44,75685.99,16.7,0.32045,0.00013,23.80527]
[1776601118982,40.44,75685.99,16.7,0.32045,0.00013,23.80527]
[1776601124120,40.45,75686.43,16.7,0.32055,0.00013,23.80841]
[1776601131169,40.46,75687.77,16.7,0.32077,0.00013,23.81568]
[1776601136204,40.47,75684.01,16.7,0.3203,0.00013,23.79994]
[1776601137903,40.47,75684.01,16.7,0.3203,0.00013,23.79994]
[1776601137917,40.47,75680.4,16.7,0.31983,0.00013,23.78409]
[1776601141352,40.47,75677.27,16.7,0.31942,0.00013,23.77036]
[1776601148289,40.47,75674.26,16.7,0.31902,0.00013,23.75698]
[1776601158359,40.47,75677.68,16.7,0.31948,0.00013,23.77229]
[1776601169439,40.47,75674.63,16.7,0.31907,0.00013,23.75866]
[1776601174474,40.47,75679.79,16.7,0.31973,0.00013,23.77799]
[1776601179511,40.47,75680.61,16.7,0.31984,0.00013,23.78152]
[1776601180698,40.47,75680.61,16.7,0.31984,0.00013,23.78152]
[1776601180718,40.47,75680.61,16.7,0.31984,0.00013,23.7815]
[1776601181914,40.47,75680.61,16.7,0.31984,0.00013,23.7815]
[1776601181943,40.47,75682.67,16.7,0.32012,0.00013,23.79085]
[1776601184839,40.47,75682.54,16.7,0.3201,0.00013,23.7902]
[1776601184845,40.47,75682.54,16.7,0.3201,0.00013,23.7902]
[1776601184863,40.47,75682.54,16.7,0.3201,0.00013,23.7902]
[1776601185063,40.47,75682.54,16.7,0.3201,0.00013,23.7902]
[1776601185126,40.47,75682.54,16.7,0.3201,0.00013,23.79035]
[1776601188134,40.47,75685.99,16.7,0.32057,0.00013,23.80584]
[1776601188959,40.47,75685.99,16.7,0.32057,0.00013,23.80584]
[1776601189957,40.47,75687.9,16.7,0.32083,0.00013,23.81465]
[1776601190013,40.47,75687.9,16.7,0.32083,0.00013,23.81465]
[1776601191027,40.48,75689.88,16.7,0.3211,0.00013,23.82358]
[1776601191136,40.48,75689.88,16.7,0.3211,0.00013,23.82358]
[1776601191596,40.48,75701.67,16.7,0.32268,0.00013,23.87588]
[1776601193471,40.48,75701.9,16.7,0.32271,0.00013,23.877]
[1776601193676,40.48,75701.9,16.7,0.32271,0.00013,23.877]
[1776601200659,40.49,75700.79,16.7,0.3226,0.00013,23.87307]
[1776601201903,40.49,75700.79,16.7,0.3226,0.00013,23.87307]
[1776601208608,40.49,75700.67,16.7,0.3226,0.00013,23.87317]
[1776601210944,40.49,75695.02,16.7,0.32187,0.00013,23.84883]
[1776601211890,40.5,75694.56,16.7,0.32181,0.00013,23.84695]
[1776601213124,40.5,75693.67,16.7,0.3217,0.00013,23.84317]
[1776601216771,40.5,75683.53,16.7,0.32038,0.00013,23.7991]
[1776601218559,40.5,75683.07,16.7,0.32032,0.00013,23.79724]
[1776601223232,40.51,75680.7,16.7,0.32004,0.00013,23.78765]
[1776601229863,40.52,75680.78,16.7,0.32009,0.00013,23.7893]
[1776601230605,40.52,75680.78,16.7,0.32009,0.00013,23.7893]
[1776601235906,40.53,75685.51,16.7,0.32073,0.00013,23.80766]
[1776601237068,40.53,75685.51,16.7,0.32073,0.00013,23.80766]
[1776601237920,40.53,75694.74,16.7,0.32196,0.00013,23.84873]
[1776601242955,40.53,75696.96,16.7,0.32228,0.00013,23.85906]
[1776601245165,40.53,75697.1,16.7,0.3223,0.00013,23.85979]
[1776601247306,40.54,75692.17,16.7,0.32165,0.00013,23.83845]
[1776601252132,40.54,75689.91,16.7,0.32137,0.00013,23.82903]
[1776601258060,40.55,75686.46,16.7,0.32095,0.00013,23.8148]
[1776601263095,40.55,75682.34,16.7,0.32042,0.00013,23.79731]
[1776601266333,40.56,75681.52,16.7,0.32033,0.00013,23.79417]
[1776601266848,40.56,75681.52,16.7,0.32033,0.00013,23.79417]
[1776601266923,40.56,75681.52,16.7,0.32033,0.00013,23.79417]
[1776601267893,40.56,75676.64,16.7,0.31969,0.00013,23.77268]
[1776601268766,40.56,75675.83,16.7,0.31959,0.00013,23.76924]
[1776601269138,40.56,75675.53,16.7,0.31955,0.00013,23.76809]
[1776601269777,40.56,75675.53,16.7,0.31955,0.00013,23.76809]
[1776601270145,40.56,75675.61,16.7,0.31956,0.00013,23.76842]
[1776601275180,40.57,75677.16,16.7,0.3198,0.00013,23.77626]
[1776601277714,40.57,75677.3,16.7,0.31983,0.00013,23.77725]
[1776601278201,40.57,75673.19,16.7,0.31929,0.00013,23.75917]
[1776601281221,40.57,75672.76,16.7,0.31923,0.00013,23.75721]
[1776601281221,40.57,75672.75,16.7,0.31923,0.00013,23.75713]
[1776601288271,40.58,75672.22,16.7,0.31921,0.00013,23.75622]
[1776601290757,40.58,75671.66,16.7,0.31914,0.00013,23.75393]
[1776601290761,40.58,75671.24,16.7,0.31909,0.00013,23.75227]
[1776601297334,40.58,75670.32,16.7,0.31894,0.00013,23.7445]
[1776601304384,40.58,75668.76,16.7,0.31874,0.00013,23.73749]
[1776601306140,40.58,75668.76,16.7,0.31874,0.00013,23.73749]
[1776601312379,40.58,75665.62,16.7,0.31832,0.00013,23.72345]
[1776601317476,40.58,75659.07,16.7,0.31746,0.00013,23.69417]
[1776601321251,40.58,75656.85,16.7,0.31716,0.00013,23.68423]
[1776601321270,40.58,75656.85,16.7,0.31716,0.00013,23.68423]
[1776601321284,40.58,75656.85,16.7,0.31716,0.00013,23.68423]
[1776601321435,40.58,75656.15,16.7,0.31707,0.00013,23.68111]
[1776601321525,40.58,75656.15,16.7,0.31707,0.00013,23.68111]
[1776601323702,40.58,75652.05,16.7,0.31653,0.00013,23.66272]
[1776601327937,40.59,75650.32,16.7,0.31631,0.00013,23.6551]
[1776601333168,40.59,75660.39,16.7,0.31764,0.00013,23.70043]
[1776601333892,40.59,75662.85,16.7,0.31797,0.00013,23.71145]
[1776601333977,40.59,75662.85,16.7,0.31797,0.00013,23.71145]
[1776601334040,40.59,75662.69,16.7,0.31795,0.00013,23.71073]
[1776601334416,40.59,75662.69,16.7,0.31795,0.00013,23.71073]
[1776601338881,40.59,75667.52,16.7,0.31861,0.00013,23.73313]
[1776601339694,40.59,75667.74,16.7,0.31865,0.00013,23.73431]
[1776601340543,40.59,75667.66,16.7,0.31864,0.00013,23.73414]
[1776601341404,40.6,75667.16,16.7,0.31858,0.00013,23.73211]
[1776601343838,40.6,75667.09,16.7,0.31858,0.00013,23.73219]
[1776601344533,40.6,75667.09,16.7,0.31859,0.00013,23.73238]
[1776601346525,40.6,75667.06,16.7,0.31859,0.00013,23.73244]
[1776601347318,40.6,75667.06,16.7,0.31859,0.00013,23.73244]
[1776601354735,40.62,75666.78,16.7,0.31859,0.00013,23.72948]
[1776601359771,40.62,75668.86,16.7,0.3189,0.00013,23.7397]
[1776601364792,40.63,75670.4,16.7,0.31913,0.00013,23.74728]
[1776601367573,40.63,75671.79,16.7,0.31933,0.00013,23.75399]
[1776601370629,40.63,75677.39,16.7,0.32008,0.00013,23.77932]
[1776601370634,40.63,75677.39,16.7,0.32008,0.00013,23.77932]
[1776601373631,40.64,75681.98,16.7,0.32071,0.00013,23.80008]
[1776601374025,40.64,75681.98,16.7,0.32071,0.00013,23.80008]
[1776601377007,40.64,75681.53,16.7,0.32065,0.00013,23.79824]
[1776601378901,40.64,75678.96,16.7,0.32033,0.00013,23.78748]
[1776601383702,40.65,75678.77,16.7,0.32033,0.00013,23.78746]
[1776601388975,40.66,75672.3,16.7,0.31951,0.00013,23.75991]
[1776601393617,40.66,75671.43,16.7,0.31942,0.00013,23.75683]
[1776601400052,40.67,75674.66,16.7,0.31989,0.00013,23.7725]
[1776601400927,40.67,75674.66,16.7,0.31989,0.00013,23.7725]
[1776601401054,40.67,75674.66,16.7,0.31989,0.00013,23.7725]
[1776601406111,40.68,75671.06,16.7,0.31945,0.00013,23.75773]
[1776601416181,40.7,75670.98,16.7,0.31949,0.00013,23.75582]
[1776601426792,40.7,75670.89,16.7,0.3195,0.00013,23.75625]
[1776601436321,40.73,75670.79,16.7,0.3196,0.00013,23.75913]
[1776601441356,40.73,75667.49,16.7,0.31919,0.00013,23.74553]
[1776601445379,40.74,75665.17,16.7,0.31891,0.00013,23.7361]
[1776601445384,40.74,75664.41,16.7,0.31882,0.00013,23.73295]
[1776601445590,40.74,75664.41,16.7,0.31882,0.00013,23.73295]
[1776601446390,40.74,75655.73,16.7,0.31768,0.00013,23.69431]
[1776601451426,40.74,75654.04,16.7,0.31746,0.00013,23.68697]
[1776601457348,40.74,75654.13,16.7,0.31748,0.00013,23.68749]
[1776601457575,40.74,75654.3,16.7,0.3175,0.00013,23.68832]
[1776601458475,40.75,75636.82,16.7,0.31521,0.00013,23.60998]
[1776601464518,40.75,75634.57,16.7,0.31493,0.00013,23.60046]
[1776601469553,40.75,75634.45,16.7,0.31493,0.00013,23.60041]
[1776601470919,40.75,75634.45,16.7,0.31493,0.00013,23.60041]
[1776601470988,40.75,75634.45,16.7,0.31493,0.00013,23.60041]
[1776601471295,40.75,75634.45,16.7,0.31493,0.00013,23.60041]
[1776601471724,40.75,75634.45,16.7,0.31491,0.00013,23.59686]
[1776601473045,40.75,75633.79,16.7,0.31483,0.00013,23.59397]
[1776601479625,40.76,75624.21,16.7,0.3136,0.00013,23.55157]
[1776601483001,40.76,75623.95,16.7,0.31358,0.00013,23.55065]
[1776601483018,40.76,75623.95,16.7,0.31358,0.00013,23.55065]
[1776601489695,40.77,75621.64,16.7,0.3133,0.00013,23.54117]
[1776601494729,40.77,75617.41,16.7,0.31277,0.00013,23.52256]
[1776601499766,40.78,75615.79,16.7,0.31258,0.00013,23.5158]
[1776601505248,40.78,75613.68,16.7,0.31232,0.00013,23.50669]
[1776601505887,40.78,75613.84,16.7,0.31234,0.00013,23.50755]
[1776601511057,40.79,75612.41,16.7,0.31217,0.00013,23.50166]
[1776601515162,40.79,75607.31,16.7,0.31153,0.00013,23.47895]
[1776601515824,40.79,75606.94,16.7,0.31148,0.00013,23.47741]
[1776601515827,40.79,75606.94,16.7,0.31148,0.00013,23.47741]
[1776601516188,40.79,75606.94,16.7,0.31148,0.00013,23.47741]
[1776601516240,40.79,75601.89,16.7,0.31083,0.00013,23.4544]
[1776601516829,40.79,75601.89,16.7,0.31083,0.00013,23.4544]
[1776601518098,40.79,75594.86,16.7,0.30991,0.00013,23.42205]
[1776601518190,40.79,75594.86,16.7,0.30991,0.00013,23.42205]
[1776601518291,40.79,75583.68,16.7,0.30845,0.00013,23.37044]
[1776601518882,40.79,75583.68,16.7,0.30845,0.00013,23.37044]
[1776601519460,40.79,75583.68,16.7,0.30845,0.00013,23.37044]
[1776601519488,40.79,75583.68,16.7,0.30845,0.00013,23.37044]
[1776601519807,40.79,75583.47,16.7,0.30843,0.00013,23.36949]
[1776601520096,40.79,75583.47,16.7,0.30843,0.00013,23.36949]
[1776601520163,40.79,75567.56,16.7,0.30636,0.00013,23.29558]
[1776601521999,40.79,75561.49,16.7,0.30558,0.00013,23.26731]
[1776601522870,40.79,75561.28,16.7,0.30555,0.00013,23.26642]
[1776601528501,40.8,75562.17,16.7,0.30568,0.00013,23.27098]
[1776601534007,40.8,75562.7,16.7,0.30575,0.00013,23.27065]
[1776601537028,40.8,75554.52,16.7,0.3047,0.00013,23.2327]
[1776601542063,40.81,75553.66,16.7,0.30461,0.00013,23.22945]
[1776601547098,40.81,75556.73,16.7,0.30503,0.00013,23.24464]
[1776601547703,40.81,75556.73,16.7,0.30503,0.00013,23.24464]
[1776601553140,40.82,75563.22,16.7,0.3059,0.00013,23.27583]
[1776601560189,40.82,75563.2,16.7,0.30592,0.00013,23.27662]
[1776601565224,40.83,75562.89,16.7,0.3059,0.00013,23.27578]
[1776601570259,40.83,75562.05,16.7,0.30581,0.00013,23.27252]
[1776601576301,40.84,75557.26,16.7,0.30522,0.00013,23.25097]
[1776601580329,40.84,75565.58,16.7,0.30631,0.00013,23.29033]
[1776601581336,40.84,75557.6,16.7,0.30528,0.00013,23.25319]
[1776601584357,40.84,75567.44,16.7,0.30657,0.00013,23.29954]
[1776601589394,40.85,75568.72,16.7,0.30675,0.00013,23.30602]
[1776601590107,40.85,75568.72,16.7,0.30675,0.00013,23.30602]
[1776601594068,40.85,75571.29,16.7,0.30707,0.00013,23.31467]
[1776601600472,40.85,75575.46,16.7,0.30762,0.00013,23.33453]
[1776601609535,40.86,75575.99,16.7,0.30771,0.00013,23.33757]
[1776601612636,40.86,75571.56,16.7,0.30714,0.00013,23.31722]
[1776601615183,40.86,75563.56,16.7,0.30611,0.00013,23.28018]
[1776601618599,40.86,75551.5,16.7,0.30457,0.00013,23.22431]
[1776601623634,40.87,75551.71,16.7,0.30462,0.00013,23.2261]
[1776601628669,40.87,75550.1,16.7,0.30443,0.00013,23.21937]
[1776601631690,40.88,75563.37,16.7,0.30616,0.00013,23.28188]
[1776601636267,40.88,75568.51,16.7,0.30684,0.00013,23.30613]
[1776601636749,40.88,75574.93,16.7,0.30767,0.00013,23.33601]
[1776601637472,40.88,75574.93,16.7,0.30767,0.00013,23.33601]
[1776601643223,40.88,75579.21,16.7,0.30824,0.00013,23.35615]
[1776601648699,40.88,75583.15,16.7,0.30876,0.00013,23.37455]
[1776601654851,40.88,75576.1,16.7,0.30783,0.00013,23.33871]
[1776601659886,40.89,75567.47,16.7,0.30672,0.00013,23.29904]
[1776601664920,40.89,75575.21,16.7,0.30774,0.00013,23.33536]
[1776601670963,40.89,75575.33,16.7,0.30776,0.00013,23.33629]
[1776601679019,40.89,75574.98,16.7,0.30773,0.00013,23.33511]
[1776601684063,40.9,75573.93,16.7,0.3076,0.00013,23.33051]
[1776601689242,40.9,75571.09,16.7,0.30724,0.00013,23.31757]
[1776601689421,40.9,75571.09,16.7,0.30724,0.00013,23.31757]
[1776601691800,40.9,75562.56,16.7,0.30615,0.00013,23.27816]
[1776601697154,40.9,75554.79,16.7,0.30516,0.00013,23.24261]
[1776601702189,40.91,75549.51,16.7,0.3045,0.00013,23.21854]
[1776601705745,40.91,75549.11,16.7,0.30446,0.00013,23.21704]
[1776601711251,40.91,75544.25,16.7,0.30383,0.00013,23.19137]
[1776601714920,40.92,75549.0,16.7,0.30446,0.00013,23.2141]
[1776601720315,40.92,75554.06,16.7,0.30513,0.00013,23.23841]
[1776601725350,40.93,75549.15,16.7,0.30451,0.00013,23.21602]
[1776601731393,40.93,75549.03,16.7,0.30452,0.00013,23.21621]
[1776601738442,40.94,75548.9,16.7,0.30453,0.00013,23.21647]
[1776601743477,40.94,75547.48,16.7,0.30436,0.00013,23.21048]
[1776601744474,40.94,75547.48,16.7,0.30436,0.00013,23.21048]
[1776601749519,40.95,75542.53,16.7,0.30375,0.00013,23.18817]
[1776601755561,40.95,75543.41,16.7,0.30389,0.00013,23.19326]
[1776601757480,40.95,75544.51,16.7,0.30404,0.00013,23.19857]
[1776601757743,40.95,75544.51,16.7,0.30404,0.00013,23.19857]
[1776601758007,40.95,75549.08,16.7,0.30463,0.00013,23.22012]
[1776601758640,40.95,75549.08,16.7,0.30463,0.00013,23.22012]
[1776601758732,40.96,75563.99,16.7,0.30657,0.00013,23.28987]
[1776601760550,40.96,75567.83,16.7,0.30706,0.00013,23.30768]
[1776601764624,40.96,75559.52,16.7,0.306,0.00013,23.26939]
[1776601765169,40.96,75559.52,16.7,0.306,0.00013,23.26939]
[1776601770666,40.96,75564.12,16.7,0.30661,0.00013,23.29126]
[1776601775701,40.96,75563.89,16.7,0.30656,0.00013,23.28688]
[1776601780736,40.96,75565.93,16.7,0.30683,0.00013,23.29656]
[1776601785911,40.97,75565.64,16.7,0.3068,0.00013,23.29548]
[1776601789280,40.97,75563.46,16.7,0.30653,0.00013,23.28547]
[1776601789474,40.97,75563.46,16.7,0.30653,0.00013,23.28547]
[1776601791544,40.97,75559.14,16.7,0.30597,0.00013,23.26551]
[1776601796989,40.97,75555.32,16.7,0.3055,0.00013,23.24832]
[1776601802026,40.97,75556.22,16.7,0.30562,0.00013,23.25291]
[1776601807065,40.98,75561.4,16.7,0.3063,0.00013,23.27734]
[1776601812100,40.98,75560.07,16.7,0.30614,0.00013,23.27152]
[1776601814584,40.98,75560.35,16.7,0.30618,0.00013,23.2729]
[1776601820156,40.98,75560.07,16.7,0.30616,0.00013,23.27214]
[1776601825192,40.98,75561.04,16.7,0.30629,0.00013,23.27698]
[1776601830227,40.99,75559.75,16.7,0.30614,0.00013,23.27129]
[1776601835262,40.99,75559.59,16.7,0.3061,0.00013,23.26719]
[1776601840297,40.99,75559.99,16.7,0.30616,0.00013,23.26936]
[1776601845334,40.99,75558.51,16.7,0.30598,0.00013,23.26282]
[1776601847301,40.99,75552.25,16.7,0.30518,0.00013,23.23375]
[1776601850348,40.99,75543.03,16.7,0.304,0.00013,23.19105]
[1776601851209,41.0,75542.33,16.7,0.30392,0.00013,23.18792]
[1776601854947,41.0,75540.31,16.7,0.30367,0.00013,23.17908]
[1776601855404,41.0,75532.3,16.7,0.30265,0.00013,23.14162]
[1776601860440,41.01,75531.71,16.7,0.3026,0.00013,23.13985]
[1776601865475,41.01,75533.01,16.7,0.3028,0.00013,23.14692]
[1776601870232,41.02,75531.99,16.7,0.30269,0.00013,23.14288]
[1776601870510,41.02,75542.83,16.7,0.30409,0.00013,23.19392]
[1776601872051,41.02,75545.55,16.7,0.30444,0.00013,23.20678]
[1776601877559,41.03,75536.9,16.7,0.30336,0.00013,23.16719]
[1776601882593,41.03,75537.68,16.7,0.30348,0.00013,23.17166]
[1776601887629,41.04,75539.41,16.7,0.30373,0.00013,23.18056]
[1776601889908,41.04,75543.15,16.7,0.30422,0.00013,23.19836]
[1776601893100,41.04,75541.61,16.7,0.30401,0.00013,23.18789]
[1776601898705,41.05,75547.82,16.7,0.30483,0.00013,23.21779]
[1776601900440,41.05,75547.85,16.7,0.30484,0.00013,23.21807]
[1776601907772,41.05,75548.99,16.7,0.30501,0.00013,23.22434]
[1776601912808,41.06,75546.64,16.7,0.30473,0.00013,23.21392]
[1776601917843,41.06,75549.0,16.7,0.30505,0.00013,23.22543]
[1776601922878,41.06,75548.18,16.7,0.30496,0.00013,23.22215]
[1776601927913,41.07,75546.65,16.7,0.30477,0.00013,23.21549]
[1776601935969,41.07,75546.5,16.7,0.30478,0.00013,23.21555]
[1776601942011,41.07,75545.25,16.7,0.30463,0.00013,23.21029]
[1776601947045,41.08,75538.57,16.7,0.30379,0.00013,23.17965]
[1776601952083,41.08,75538.12,16.7,0.30373,0.00013,23.17454]
[1776601956112,41.08,75547.31,16.7,0.30493,0.00013,23.21798]
[1776601961147,41.09,75543.45,16.7,0.30444,0.00013,23.20049]
[1776601966182,41.09,75546.6,16.7,0.30487,0.00013,23.21576]
[1776601971217,41.09,75546.61,16.7,0.30488,0.00013,23.21632]
[1776601977260,41.1,75546.66,16.7,0.30491,0.00013,23.21715]
[1776601982295,41.1,75536.28,16.7,0.30359,0.00013,23.16923]
[1776601983801,41.1,75536.28,16.7,0.30359,0.00013,23.16923]
[1776601984633,41.1,75536.01,16.7,0.30356,0.00013,23.16811]
[1776601987004,41.11,75532.92,16.7,0.30318,0.00013,23.15409]
[1776601992367,41.11,75532.58,16.7,0.30316,0.00013,23.15342]
[1776601997403,41.12,75532.3,16.7,0.30315,0.00013,23.15287]
[1776601999717,41.12,75532.46,16.7,0.30317,0.00013,23.15377]
[1776602007473,41.12,75537.71,16.7,0.30388,0.00013,23.1795]
[1776602013515,41.13,75535.65,16.7,0.30362,0.00013,23.16708]
[1776602019557,41.14,75535.72,16.7,0.30365,0.00013,23.16827]
[1776602024592,41.14,75535.76,16.7,0.30368,0.00013,23.16916]
[1776602031641,41.15,75535.65,16.7,0.30369,0.00013,23.16962]
[1776602036676,41.15,75535.15,16.7,0.30365,0.00013,23.16798]
[1776602042718,41.16,75536.97,16.7,0.3039,0.00013,23.17733]
[1776602047756,41.16,75542.68,16.7,0.30466,0.00013,23.20456]
[1776602056821,41.17,75543.66,16.7,0.30481,0.00013,23.2102]
[1776602057211,41.17,75543.66,16.7,0.30481,0.00013,23.2102]
[1776602062863,41.17,75545.68,16.7,0.30509,0.00013,23.22033]
[1776602064833,41.17,75544.03,16.7,0.30489,0.00013,23.21279]
[1776602068118,41.18,75542.96,16.7,0.30477,0.00013,23.20837]
[1776602068144,41.18,75542.96,16.7,0.30477,0.00013,23.20837]
[1776602068460,41.18,75542.96,16.7,0.30477,0.00013,23.20837]
[1776602068905,41.18,75557.84,16.7,0.30668,0.00013,23.27746]
[1776602075954,41.18,75562.19,16.7,0.30723,0.00013,23.29439]
[1776602080519,41.18,75569.0,16.7,0.30812,0.00013,23.32594]
[1776602086025,41.18,75578.62,16.7,0.30936,0.00013,23.36999]
[1776602091060,41.18,75579.97,16.7,0.30953,0.00013,23.37598]
[1776602096095,41.18,75579.01,16.7,0.3094,0.00013,23.37137]
[1776602102210,41.18,75576.29,16.7,0.30904,0.00013,23.35876]
[1776602105192,41.18,75576.29,16.7,0.30904,0.00013,23.35868]
[1776602106051,41.18,75576.29,16.7,0.30904,0.00013,23.35868]
[1776602108627,41.18,75567.11,16.6,0.30785,0.00013,23.31642]
[1776602113771,41.18,75561.61,16.6,0.30714,0.00013,23.2911]
[1776602119259,41.18,75563.16,16.6,0.30734,0.00013,23.2983]
[1776602123287,41.18,75554.86,16.6,0.30628,0.00013,23.26007]
[1776602128322,41.18,75564.53,16.6,0.30752,0.00013,23.30478]
[1776602134699,41.18,75564.86,16.6,0.30754,0.00013,23.30263]
[1776602135342,41.18,75566.62,16.6,0.30777,0.00013,23.31072]
[1776602139715,41.18,75571.57,16.6,0.30841,0.00013,23.33341]
[1776602145441,41.18,75573.04,16.6,0.30859,0.00013,23.33999]
[1776602149378,41.18,75569.91,16.6,0.30819,0.00013,23.32559]
[1776602149887,41.18,75569.91,16.6,0.30819,0.00013,23.32559]
[1776602152050,41.18,75566.4,16.6,0.30773,0.00013,23.30947]
[1776602157525,41.18,75558.87,16.6,0.30677,0.00013,23.275]
[1776602161573,41.18,75557.83,16.6,0.30664,0.00013,23.27031]
[1776602163567,41.18,75544.89,16.6,0.30498,0.00013,23.21052]
[1776602168602,41.18,75540.75,16.6,0.30446,0.00013,23.19175]
[1776602173637,41.19,75536.36,16.6,0.30392,0.00013,23.17179]
[1776602178461,41.19,75531.82,16.6,0.30335,0.00013,23.15107]
[1776602180904,41.19,75531.86,16.6,0.30336,0.00013,23.15151]
[1776602186729,41.19,75535.28,16.6,0.30382,0.00013,23.16829]
[1776602191767,41.2,75536.05,16.6,0.30391,0.00013,23.16867]
[1776602197808,41.2,75530.06,16.6,0.30316,0.00013,23.14123]
[1776602202844,41.2,75529.13,16.6,0.30306,0.00013,23.13744]
[1776602212914,41.21,75528.3,16.6,0.30298,0.00013,23.13461]
[1776602218956,41.22,75530.44,16.6,0.30327,0.00013,23.14524]
[1776602222737,41.22,75530.21,16.6,0.30325,0.00013,23.14439]
[1776602228019,41.22,75520.38,16.6,0.30202,0.00013,23.09935]
[1776602233055,41.23,75516.11,16.6,0.3015,0.00013,23.08012]
[1776602238090,41.23,75515.47,16.6,0.30145,0.00013,23.07798]
[1776602243125,41.24,75513.05,16.6,0.30116,0.00013,23.0675]
[1776602246970,41.24,75511.85,16.6,0.30103,0.00013,23.06242]
[1776602252187,41.25,75508.36,16.6,0.30059,0.00013,23.0435]
[1776602257223,41.26,75507.75,16.6,0.30055,0.00013,23.04185]
[1776602257463,41.26,75507.75,16.6,0.30055,0.00013,23.04185]
[1776602260210,41.26,75515.2,16.6,0.30151,0.00013,23.0773]
[1776602263265,41.26,75531.81,16.6,0.30365,0.00013,23.15567]
[1776602267292,41.27,75542.2,16.6,0.30499,0.00013,23.20429]
[1776602272328,41.27,75546.39,16.6,0.30553,0.00013,23.22392]
[1776602273613,41.27,75546.39,16.6,0.30553,0.00013,23.22392]
[1776602273817,41.27,75546.39,16.6,0.30553,0.00013,23.22392]
[1776602280226,41.27,75549.92,16.6,0.30599,0.00013,23.24046]
[1776602282105,41.27,75549.27,16.6,0.30591,0.00013,23.2375]
[1776602282397,41.27,75537.31,16.6,0.30438,0.00013,23.18215]
[1776602283405,41.27,75528.83,16.6,0.3033,0.00013,23.14274]
[1776602289446,41.27,75524.68,16.6,0.30279,0.00013,23.12412]
[1776602294483,41.28,75533.28,16.6,0.30391,0.00013,23.16483]
[1776602300525,41.28,75538.73,16.6,0.30462,0.00013,23.19056]
[1776602305560,41.28,75537.35,16.6,0.30445,0.00013,23.18445]
[1776602313615,41.29,75537.31,16.6,0.30444,0.00013,23.1811]
[1776602323685,41.29,75538.77,16.6,0.30464,0.00013,23.18846]
[1776602329727,41.29,75538.25,16.6,0.30458,0.00013,23.18639]
[1776602333756,41.29,75528.26,16.6,0.30331,0.00013,23.14018]
[1776602338791,41.3,75527.56,16.6,0.30324,0.00013,23.13745]
[1776602343826,41.3,75526.81,16.6,0.30316,0.00013,23.13447]
[1776602345537,41.3,75526.77,16.6,0.30316,0.00013,23.13439]
[1776602348406,41.3,75519.5,16.6,0.30224,0.00013,23.10066]
[1776602350875,41.31,75527.53,16.6,0.30328,0.00013,23.13867]
[1776602351623,41.31,75527.53,16.6,0.30328,0.00013,23.13867]
[1776602356917,41.31,75519.33,16.6,0.30225,0.00013,23.10114]
[1776602361952,41.31,75520.41,16.6,0.30241,0.00013,23.10687]
[1776602366987,41.32,75519.36,16.6,0.30229,0.00013,23.10261]
[1776602372022,41.32,75521.28,16.6,0.30253,0.00013,23.10855]
[1776602377057,41.33,75522.62,16.6,0.30272,0.00013,23.11545]
[1776602382091,41.33,75519.02,16.6,0.30228,0.00013,23.0993]
[1776602389811,41.33,75519.06,16.6,0.3023,0.00013,23.0999]
[1776602395183,41.34,75516.12,16.6,0.30197,0.00013,23.0875]
[1776602397128,41.34,75515.09,16.6,0.30184,0.00013,23.08283]
[1776602397391,41.34,75515.09,16.6,0.30184,0.00013,23.08283]
[1776602405253,41.35,75515.73,16.6,0.30196,0.00013,23.08732]
[1776602410288,41.36,75515.75,16.6,0.30199,0.00013,23.08816]
[1776602415324,41.36,75517.34,16.6,0.30221,0.00013,23.09635]
[1776602420359,41.37,75517.27,16.6,0.30223,0.00013,23.09675]
[1776602425395,41.37,75515.71,16.6,0.30205,0.00013,23.09033]
[1776602430430,41.38,75516.47,16.6,0.30217,0.00013,23.09463]
[1776602435465,41.38,75518.11,16.6,0.30238,0.00013,23.09935]
[1776602440499,41.38,75516.98,16.6,0.30225,0.00013,23.09479]
[1776602447549,41.39,75514.38,16.6,0.30195,0.00013,23.08371]
[1776602451082,41.39,75511.75,16.6,0.30163,0.00013,23.07171]
[1776602451866,41.39,75509.42,16.6,0.30134,0.00013,23.06096]
[1776602454186,41.4,75508.83,16.6,0.30127,0.00013,23.05855]
[1776602456066,41.4,75508.79,16.6,0.30128,0.00013,23.05871]
[1776602457649,41.4,75508.79,16.6,0.30128,0.00013,23.05889]
[1776602460746,41.4,75507.98,16.6,0.3012,0.00013,23.05581]
[1776602466683,41.41,75508.52,16.6,0.30131,0.00013,23.05964]
[1776602471718,41.42,75507.82,16.6,0.30124,0.00013,23.05725]
[1776602474394,41.42,75506.78,16.6,0.30112,0.00013,23.05255]
[1776602474400,41.42,75506.78,16.6,0.30112,0.00013,23.05255]
[1776602474516,41.42,75506.78,16.6,0.30112,0.00013,23.05255]
[1776602474540,41.42,75506.78,16.6,0.30112,0.00013,23.05255]
[1776602474547,41.42,75506.78,16.6,0.30112,0.00013,23.05255]
[1776602474550,41.42,75506.37,16.6,0.30107,0.00013,23.05099]
[1776602474677,41.42,75506.37,16.6,0.30107,0.00013,23.05099]
[1776602474981,41.42,75506.37,16.6,0.30107,0.00013,23.05099]
[1776602475391,41.42,75506.37,16.6,0.30107,0.00013,23.05099]
[1776602475471,41.42,75506.37,16.6,0.30107,0.00013,23.05099]
[1776602475544,41.42,75494.91,16.6,0.29962,0.00013,22.99712]
[1776602475591,41.42,75494.91,16.6,0.29962,0.00013,22.99712]
[1776602476242,41.42,75494.91,16.6,0.29962,0.00013,22.99712]
[1776602476251,41.42,75470.94,16.6,0.29659,0.00013,22.88349]
[1776602477761,41.42,75480.57,16.6,0.29781,0.00013,22.92938]
[1776602480103,41.42,75480.56,16.6,0.29781,0.00013,22.92936]
[1776602486823,41.42,75484.26,16.6,0.29828,0.00013,22.94703]
[1776602494142,41.42,75484.43,16.6,0.2983,0.00013,22.94783]
[1776602499915,41.42,75490.7,16.6,0.29907,0.00013,22.97373]
[1776602501051,41.42,75490.7,16.6,0.29907,0.00013,22.97373]
[1776602502481,41.42,75494.8,16.6,0.29959,0.00013,22.99304]
[1776602502573,41.42,75494.8,16.6,0.29959,0.00013,22.99304]
[1776602502580,41.42,75494.8,16.6,0.29959,0.00013,22.99304]
[1776602502496,41.42,75496.25,16.6,0.29977,0.00013,22.99982]
[1776602503341,41.42,75496.25,16.6,0.29977,0.00013,22.99982]
[1776602503358,41.42,75508.12,16.6,0.30127,0.00013,23.05553]
[1776602509277,41.43,75510.81,16.6,0.30164,0.00013,23.06886]
[1776602515020,41.43,75507.79,16.6,0.30128,0.00013,23.05577]
[1776602520056,41.44,75502.89,16.6,0.30069,0.00013,23.03366]
[1776602524612,41.44,75502.17,16.6,0.30061,0.00013,23.03085]
[1776602525314,41.44,75501.1,16.6,0.30048,0.00013,23.02602]
[1776602525415,41.44,75500.41,16.6,0.3004,0.00013,23.02298]
[1776602526165,41.44,75500.41,16.6,0.3004,0.00013,23.02298]
[1776602526254,41.44,75500.18,16.6,0.30037,0.00013,23.02183]
[1776602526912,41.44,75500.18,16.6,0.30037,0.00013,23.02183]
[1776602528496,41.44,75500.03,16.6,0.30036,0.00013,23.02133]
[1776602530699,41.45,75500.18,16.6,0.30039,0.00013,23.02265]
[1776602537187,41.46,75500.07,16.6,0.30042,0.00013,23.02359]
[1776602542222,41.46,75499.64,16.6,0.3004,0.00013,23.02263]
[1776602547258,41.47,75499.42,16.6,0.3004,0.00013,23.02266]
[1776602552293,41.48,75499.91,16.6,0.30047,0.00013,23.02233]
[1776602552902,41.48,75499.91,16.6,0.30047,0.00013,23.02233]
[1776602552905,41.48,75499.91,16.6,0.30047,0.00013,23.02233]
[1776602558334,41.48,75506.13,16.6,0.30129,0.00013,23.05257]
[1776602564377,41.49,75505.71,16.6,0.30127,0.00013,23.05167]
[1776602569413,41.5,75511.83,16.6,0.30207,0.00013,23.08105]
[1776602574448,41.5,75512.56,16.6,0.30218,0.00013,23.08518]
[1776602579483,41.5,75512.91,16.6,0.30225,0.00013,23.08753]
[1776602585525,41.51,75513.62,16.6,0.30236,0.00013,23.09164]
[1776602587867,41.51,75517.52,16.6,0.30286,0.00013,23.11004]
[1776602589183,41.51,75521.94,16.6,0.30343,0.00013,23.13068]
[1776602594588,41.51,75530.79,16.6,0.30457,0.00013,23.17205]
[1776602599623,41.52,75530.65,16.6,0.30455,0.00013,23.17159]
[1776602604657,41.52,75530.27,16.6,0.30451,0.00013,23.17]
[1776602609692,41.52,75531.0,16.6,0.30461,0.00013,23.17349]
[1776602614727,41.52,75534.17,16.6,0.30499,0.00013,23.18451]
[1776602617318,41.52,75536.81,16.6,0.30533,0.00013,23.19668]
[1776602619741,41.52,75537.7,16.6,0.30544,0.00013,23.20074]
[1776602622004,41.52,75537.84,16.6,0.30545,0.00013,23.20136]
[1776602623906,41.52,75537.99,16.6,0.30547,0.00013,23.20204]
[1776602629834,41.52,75541.84,16.6,0.30596,0.00013,23.21954]
[1776602637890,41.51,75542.51,16.6,0.30604,0.00013,23.22237]
[1776602642925,41.51,75546.91,16.6,0.30659,0.00013,23.24238]
[1776602647960,41.51,75536.32,16.6,0.30523,0.00013,23.19347]
[1776602649481,41.51,75536.32,16.6,0.30523,0.00013,23.19347]
[1776602649626,41.51,75536.32,16.6,0.30523,0.00013,23.19347]
[1776602655009,41.51,75531.91,16.6,0.30467,0.00013,23.17319]
[1776602660045,41.51,75533.57,16.6,0.30489,0.00013,23.1809]
[1776602665476,41.51,75533.56,16.6,0.30489,0.00013,23.18085]
[1776602671122,41.51,75534.2,16.6,0.30494,0.00013,23.18012]
[1776602676157,41.51,75533.6,16.6,0.30487,0.00013,23.17734]
[1776602681193,41.51,75533.11,16.6,0.3048,0.00013,23.17504]
[1776602682971,41.51,75533.11,16.6,0.3048,0.00013,23.17504]
[1776602686714,41.51,75533.11,16.6,0.3048,0.00013,23.17503]
[1776602688099,41.51,75533.08,16.6,0.3048,0.00013,23.17487]
[1776602692168,41.51,75533.08,16.6,0.3048,0.00013,23.17484]
[1776602697305,41.51,75534.63,16.6,0.30499,0.00013,23.18193]
[1776602702003,41.51,75535.91,16.6,0.30515,0.00013,23.18776]
[1776602705555,41.51,75535.91,16.6,0.30515,0.00013,23.18774]
[1776602710673,41.51,75545.14,16.6,0.30632,0.00013,23.22993]
[1776602711404,41.51,75532.54,16.6,0.30471,0.00013,23.17182]
[1776602716442,41.51,75533.47,16.6,0.30483,0.00013,23.1761]
[1776602722484,41.51,75532.86,16.6,0.30475,0.00013,23.17322]
[1776602727519,41.51,75533.53,16.6,0.30483,0.00013,23.17625]
[1776602733561,41.51,75528.75,16.6,0.3042,0.00013,23.15049]
[1776602738596,41.51,75527.1,16.6,0.30399,0.00013,23.14292]
[1776602743634,41.51,75526.73,16.6,0.30395,0.00013,23.14133]
[1776602744797,41.51,75526.73,16.6,0.30395,0.00013,23.14133]
[1776602750980,41.51,75523.78,16.6,0.30358,0.00013,23.12782]
[1776602751078,41.51,75523.78,16.6,0.30358,0.00013,23.12782]
[1776602755718,41.51,75512.29,16.6,0.30213,0.00013,23.07467]
[1776602757580,41.51,75511.4,16.6,0.30201,0.00013,23.07058]
[1776602762767,41.52,75507.06,16.6,0.30149,0.00013,23.05125]
[1776602765789,41.52,75522.73,16.6,0.30349,0.00013,23.12448]
[1776602766092,41.52,75522.73,16.6,0.30349,0.00013,23.12448]
[1776602772837,41.52,75523.43,16.6,0.30359,0.00013,23.12817]
[1776602773076,41.52,75523.43,16.6,0.30359,0.00013,23.12817]
[1776602778879,41.52,75523.92,16.6,0.30367,0.00013,23.13084]
[1776602781601,41.52,75523.92,16.6,0.30367,0.00013,23.13084]
[1776602786936,41.53,75528.13,16.6,0.30422,0.00013,23.15076]
[1776602791973,41.53,75534.45,16.6,0.305,0.00013,23.17643]
[1776602796001,41.53,75526.66,16.6,0.30401,0.00013,23.14049]
[1776602802043,41.53,75526.49,16.6,0.304,0.00013,23.13996]
[1776602803080,41.53,75526.49,16.6,0.304,0.00013,23.13996]
[1776602803454,41.53,75526.49,16.6,0.304,0.00013,23.13996]
[1776602813119,41.53,75525.17,16.6,0.30384,0.00013,23.13421]
[1776602819162,41.53,75525.39,16.6,0.30387,0.00013,23.13544]
[1776602820341,41.53,75525.39,16.6,0.30387,0.00013,23.13544]
[1776602821666,41.53,75525.39,16.6,0.30387,0.00013,23.13547]
[1776602827218,41.54,75526.93,16.6,0.30408,0.00013,23.14283]
[1776602833469,41.54,75527.42,16.6,0.30414,0.00013,23.1452]
[1776602839302,41.54,75533.08,16.6,0.30487,0.00013,23.17156]
[1776602844496,41.54,75534.44,16.6,0.30504,0.00013,23.17787]
[1776602845783,41.54,75534.44,16.6,0.30504,0.00013,23.17787]
[1776602846645,41.54,75534.44,16.6,0.30504,0.00013,23.17788]
[1776602852393,41.54,75544.21,16.6,0.30626,0.00013,23.21894]
[1776602862463,41.54,75544.75,16.6,0.30632,0.00013,23.22115]
[1776602866712,41.54,75544.75,16.6,0.30632,0.00013,23.22115]
[1776602873540,41.53,75541.36,16.6,0.30588,0.00013,23.20536]
[1776602880589,41.53,75539.25,16.6,0.30561,0.00013,23.19561]
[1776602881261,41.53,75539.25,16.6,0.30561,0.00013,23.19561]
[1776602881299,41.53,75539.25,16.6,0.30561,0.00013,23.19561]
[1776602881763,41.53,75539.25,16.6,0.30561,0.00013,23.19561]
[1776602881857,41.53,75547.58,16.6,0.30668,0.00013,23.23382]
[1776602885031,41.53,75540.58,16.6,0.30578,0.00013,23.20162]
[1776602890658,41.53,75540.35,16.6,0.30575,0.00013,23.20047]
[1776602895694,41.53,75540.46,16.6,0.30576,0.00013,23.20088]
[1776602899095,41.53,75540.5,16.6,0.30576,0.00013,23.20103]
[1776602910804,41.53,75540.85,16.6,0.3058,0.00013,23.20237]
[1776602911605,41.53,75540.85,16.6,0.3058,0.00013,23.20237]
[1776602919867,41.53,75539.11,16.6,0.30555,0.00013,23.19057]
[1776602924902,41.53,75539.23,16.6,0.30556,0.00013,23.19107]
[1776602929693,41.53,75534.19,16.6,0.30492,0.00013,23.16782]
[1776602935979,41.53,75530.2,16.6,0.30442,0.00013,23.14961]
[1776602946053,41.53,75529.96,16.6,0.3044,0.00013,23.14891]
[1776602955116,41.54,75531.69,16.6,0.30463,0.00013,23.15742]
[1776602963172,41.54,75531.8,16.6,0.30466,0.00013,23.1584]
[1776602969213,41.54,75530.81,16.6,0.30455,0.00013,23.15424]
[1776602972069,41.54,75530.81,16.6,0.30455,0.00013,23.15424]
[1776602977107,41.54,75531.85,16.6,0.30467,0.00013,23.1558]
[1776602982305,41.55,75531.78,16.6,0.30467,0.00013,23.15595]
[1776602985902,41.55,75531.63,16.6,0.30466,0.00013,23.15532]
[1776602989357,41.55,75512.98,16.6,0.3023,0.00013,23.06935]
[1776602990333,41.55,75512.98,16.6,0.3023,0.00013,23.06935]
[1776602990380,41.55,75512.98,16.6,0.3023,0.00013,23.06935]
[1776602990428,41.55,75512.98,16.6,0.3023,0.00013,23.06935]
[1776602996406,41.56,75508.7,16.6,0.30179,0.00013,23.05056]
[1776603002514,41.56,75512.87,16.6,0.30233,0.00013,23.07057]
[1776603007483,41.57,75521.5,16.6,0.30345,0.00013,23.11142]
[1776603012518,41.57,75523.64,16.6,0.30374,0.00013,23.12177]
[1776603014598,41.57,75523.64,16.6,0.30374,0.00013,23.12177]
[1776603015055,41.57,75523.64,16.6,0.30374,0.00013,23.12177]
[1776603015148,41.57,75523.99,16.6,0.30379,0.00013,23.12356]
[1776603020574,41.57,75524.86,16.6,0.30391,0.00013,23.12806]
[1776603029639,41.58,75524.51,16.6,0.30389,0.00013,23.12713]
[1776603033709,41.58,75524.5,16.6,0.30387,0.00013,23.12365]
[1776603039710,41.58,75530.57,16.6,0.30466,0.00013,23.15214]
[1776603044745,41.58,75530.02,16.6,0.3046,0.00013,23.14987]
[1776603049780,41.59,75530.54,16.6,0.30467,0.00013,23.15253]
[1776603055822,41.59,75530.87,16.6,0.30472,0.00013,23.15433]
[1776603061322,41.59,75530.87,16.6,0.30472,0.00013,23.15437]
[1776603062670,41.59,75530.87,16.6,0.30473,0.00013,23.1546]
[1776603063727,41.59,75530.87,16.6,0.30473,0.00013,23.15464]
[1776603068912,41.59,75530.52,16.6,0.30469,0.00013,23.15328]
[1776603073948,41.59,75530.32,16.6,0.30467,0.00013,23.15256]
[1776603078983,41.59,75531.59,16.6,0.30484,0.00013,23.15861]
[1776603084024,41.59,75535.03,16.6,0.30528,0.00013,23.17459]
[1776603089059,41.59,75535.46,16.6,0.30534,0.00013,23.17664]
[1776603095103,41.59,75534.55,16.6,0.3052,0.00013,23.16885]
[1776603100138,41.6,75534.63,16.6,0.30522,0.00013,23.1693]
[1776603100749,41.6,75534.63,16.6,0.30522,0.00013,23.1693]
[1776603101928,41.6,75534.63,16.6,0.30522,0.00013,23.1693]
[1776603108194,41.6,75534.33,16.6,0.30518,0.00013,23.168]
[1776603111765,41.6,75534.55,16.6,0.30521,0.00013,23.16903]
[1776603112923,41.6,75534.55,16.6,0.30521,0.00013,23.16903]
[1776603120054,41.6,75535.12,16.6,0.30528,0.00013,23.17168]
[1776603121317,41.6,75535.32,16.6,0.30531,0.00013,23.17261]
[1776603122040,41.6,75535.32,16.6,0.30531,0.00013,23.17261]
[1776603127326,41.6,75544.19,16.6,0.30644,0.00013,23.21322]
[1776603128860,41.6,75544.19,16.6,0.30644,0.00013,23.21322]
[1776603129349,41.6,75548.32,16.6,0.30696,0.00013,23.23207]
[1776603131800,41.59,75551.57,16.6,0.30737,0.00013,23.24679]
[1776603133929,41.59,75554.84,16.6,0.30779,0.00013,23.26157]
[1776603134031,41.59,75554.84,16.6,0.30779,0.00013,23.26157]
[1776603141425,41.59,75559.66,16.6,0.30838,0.00013,23.2827]
[1776603143347,41.59,75559.66,16.6,0.30838,0.00013,23.2827]
[1776603148944,41.59,75559.62,16.6,0.30836,0.00013,23.28209]
[1776603149946,41.58,75560.55,16.6,0.30848,0.00013,23.28615]
[1776603150036,41.58,75560.85,16.6,0.30851,0.00013,23.28743]
[1776603152502,41.58,75569.39,16.6,0.30958,0.00013,23.32249]
[1776603153244,41.58,75569.39,16.6,0.30958,0.00013,23.32249]
[1776603158806,41.58,75571.05,16.6,0.30979,0.00013,23.32989]
[1776603165593,41.58,75572.47,16.6,0.30997,0.00013,23.3361]
[1776603173060,41.58,75571.96,16.6,0.3099,0.00013,23.33373]
[1776603174734,41.58,75573.53,16.6,0.3101,0.00013,23.34075]
[1776603174784,41.58,75573.53,16.6,0.3101,0.00013,23.34075]
[1776603176839,41.58,75577.99,16.6,0.31067,0.00013,23.36082]
[1776603181891,41.58,75578.03,16.6,0.31067,0.00013,23.36083]
[1776603187746,41.58,75577.91,16.6,0.31065,0.00013,23.36]
[1776603190776,41.58,75577.94,16.6,0.31065,0.00013,23.36009]
[1776603194172,41.58,75577.94,16.6,0.31064,0.00013,23.35991]
[1776603199831,41.57,75579.76,16.6,0.31087,0.00013,23.36777]
[1776603202870,41.57,75580.08,16.6,0.31091,0.00013,23.3691]
[1776603204572,41.57,75580.0,16.6,0.31089,0.00013,23.36864]
[1776603205428,41.57,75580.0,16.6,0.31089,0.00013,23.36858]
[1776603205521,41.57,75580.0,16.6,0.31089,0.00013,23.36858]
[1776603205920,41.57,75580.0,16.6,0.31089,0.00013,23.36858]
[1776603208895,41.57,75588.9,16.6,0.31203,0.00013,23.40831]
[1776603212244,41.57,75589.82,16.6,0.31214,0.00013,23.41225]
[1776603217050,41.57,75591.27,16.6,0.3123,0.00013,23.41508]
[1776603222993,41.57,75592.51,16.6,0.31247,0.00013,23.42098]
[1776603224062,41.57,75592.51,16.6,0.31247,0.00013,23.42098]
[1776603231237,41.57,75592.41,16.6,0.31245,0.00013,23.42015]
[1776603237091,41.56,75591.9,16.6,0.31236,0.00013,23.41721]
[1776603247161,41.56,75591.9,16.6,0.31234,0.00013,23.41643]
[1776603248816,41.56,75591.9,16.6,0.31234,0.00013,23.41643]
[1776603257231,41.55,75591.9,16.6,0.31232,0.00013,23.41572]
[1776603261117,41.55,75591.9,16.6,0.31232,0.00013,23.41572]
[1776603263274,41.55,75580.6,16.6,0.31085,0.00013,23.36456]
[1776603264164,41.55,75580.6,16.6,0.31085,0.00013,23.36456]
[1776603268092,41.55,75579.93,16.6,0.31076,0.00013,23.36145]
[1776603270448,41.55,75579.82,16.6,0.31075,0.00013,23.36091]
[1776603272344,41.55,75579.82,16.6,0.31075,0.00013,23.36089]
[1776603272355,41.55,75579.82,16.6,0.31075,0.00013,23.36089]
[1776603273345,41.55,75580.24,16.6,0.31078,0.00013,23.35909]
[1776603277852,41.55,75580.51,16.6,0.3108,0.00013,23.35986]
[1776603278084,41.55,75580.51,16.6,0.3108,0.00013,23.35986]
[1776603278138,41.55,75580.51,16.6,0.3108,0.00013,23.35986]
[1776603278297,41.55,75580.51,16.6,0.3108,0.00013,23.35986]
[1776603278321,41.55,75580.51,16.6,0.3108,0.00013,23.35986]
[1776603278507,41.55,75580.51,16.6,0.31079,0.00013,23.35975]
[1776603278577,41.55,75580.51,16.6,0.31079,0.00013,23.35975]
[1776603278579,41.55,75580.51,16.6,0.31079,0.00013,23.35975]
[1776603279211,41.55,75580.51,16.6,0.31079,0.00013,23.35975]
[1776603279214,41.55,75580.51,16.6,0.31079,0.00013,23.35975]
[1776603279497,41.55,75584.12,16.6,0.31125,0.00013,23.37583]
[1776603279559,41.55,75584.12,16.6,0.31125,0.00013,23.37583]
[1776603279716,41.55,75584.12,16.6,0.31125,0.00013,23.37583]
[1776603283486,41.54,75584.27,16.6,0.31126,0.00013,23.37615]
[1776603285352,41.54,75584.77,16.6,0.31132,0.00013,23.37828]
[1776603290468,41.54,75585.78,16.6,0.31143,0.00013,23.38199]
[1776603295502,41.53,75585.67,16.6,0.31139,0.00013,23.3809]
[1776603300645,41.53,75585.85,16.6,0.3114,0.00013,23.38123]
[1776603306150,41.52,75585.85,16.6,0.31138,0.00013,23.38062]
[1776603312621,41.52,75585.52,16.6,0.31131,0.00013,23.37819]
[1776603317191,41.52,75586.32,16.6,0.3114,0.00013,23.38144]
[1776603317981,41.52,75587.84,16.6,0.3116,0.00013,23.38815]
[1776603318082,41.51,75596.28,16.6,0.31268,0.00013,23.42588]
[1776603323173,41.51,75602.2,16.6,0.31342,0.00013,23.45168]
[1776603323248,41.51,75601.42,16.6,0.31332,0.00013,23.44803]
[1776603325045,41.51,75601.57,16.6,0.31334,0.00013,23.44872]
[1776603325171,41.51,75601.57,16.6,0.31334,0.00013,23.44872]
[1776603326096,41.51,75602.03,16.6,0.3134,0.00013,23.45079]
[1776603327512,41.51,75609.95,16.6,0.31442,0.00013,23.48607]
[1776603335782,41.51,75609.44,16.6,0.31433,0.00013,23.48]
[1776603339134,41.51,75607.03,16.6,0.31401,0.00013,23.46929]
[1776603339338,41.51,75607.03,16.6,0.31401,0.00013,23.46929]
[1776603339346,41.51,75607.03,16.6,0.31401,0.00013,23.46929]
[1776603345415,41.51,75611.5,16.6,0.31459,0.00013,23.48916]
[1776603349989,41.51,75612.33,16.6,0.3147,0.00013,23.49282]
[1776603355329,41.51,75617.25,16.6,0.31533,0.00013,23.51447]
[1776603357579,41.51,75622.51,16.6,0.31601,0.00013,23.53759]
[1776603357682,41.51,75622.51,16.6,0.31601,0.00013,23.53759]
[1776603360976,41.51,75621.12,16.6,0.31583,0.00013,23.53166]
[1776603363180,41.51,75608.61,16.6,0.31423,0.00013,23.47657]
[1776603367235,41.51,75603.96,16.6,0.31364,0.00013,23.45631]
[1776603367341,41.51,75603.96,16.6,0.31364,0.00013,23.45631]
[1776603367415,41.52,75603.96,16.6,0.31365,0.00013,23.45668]
[1776603371761,41.52,75603.68,16.6,0.31364,0.00013,23.45616]
[1776603372036,41.52,75602.11,16.6,0.31344,0.00013,23.4494]
[1776603379085,41.52,75596.41,16.6,0.31271,0.00013,23.42416]
[1776603387140,41.53,75596.06,16.6,0.31268,0.00013,23.42287]
[1776603393183,41.53,75595.23,16.6,0.31255,0.00013,23.41571]
[1776603398417,41.53,75593.07,16.6,0.31228,0.00013,23.40618]
[1776603405267,41.53,75595.01,16.6,0.31254,0.00013,23.41521]
[1776603406410,41.53,75613.02,16.6,0.31487,0.00013,23.49548]
[1776603409295,41.53,75620.66,16.6,0.31585,0.00013,23.52922]
[1776603411965,41.53,75619.3,16.6,0.31567,0.00013,23.52309]
[1776603413065,41.53,75619.14,16.6,0.31565,0.00013,23.52232]
[1776603418358,41.53,75626.31,16.6,0.31657,0.00013,23.55374]
[1776603422635,41.53,75628.6,16.6,0.31686,0.00013,23.56368]
[1776603423096,41.53,75628.6,16.6,0.31686,0.00013,23.56368]
[1776603423445,41.53,75628.6,16.6,0.31686,0.00013,23.56368]
[1776603423771,41.53,75629.73,16.6,0.31701,0.00013,23.56857]
[1776603424399,41.53,75638.25,16.6,0.31811,0.00013,23.60593]
[1776603429436,41.52,75631.54,16.6,0.31723,0.00013,23.57623]
[1776603429736,41.52,75631.54,16.6,0.31723,0.00013,23.57623]
[1776603429760,41.52,75631.54,16.6,0.31723,0.00013,23.57623]
[1776603430705,41.52,75638.83,16.6,0.31818,0.00013,23.60814]
[1776603430747,41.52,75638.83,16.6,0.31818,0.00013,23.60814]
[1776603431450,41.52,75639.63,16.6,0.31828,0.00013,23.6116]
[1776603432752,41.52,75639.58,16.6,0.31828,0.00013,23.61153]
[1776603433415,41.52,75639.58,16.6,0.31828,0.00013,23.61153]
[1776603433682,41.53,75643.72,16.6,0.31883,0.00013,23.62991]
[1776603434354,41.53,75643.72,16.6,0.31883,0.00013,23.62991]
[1776603434616,41.53,75645.98,16.6,0.31912,0.00013,23.63977]
[1776603435027,41.53,75645.98,16.6,0.31912,0.00013,23.63977]
[1776603436179,41.53,75649.02,16.6,0.31952,0.00013,23.65314]
[1776603436208,41.53,75649.02,16.6,0.31952,0.00013,23.65314]
[1776603436485,41.53,75658.34,16.6,0.32074,0.00013,23.69369]
[1776603438063,41.53,75662.81,16.6,0.32132,0.00013,23.71313]
[1776603438499,41.53,75670.9,16.6,0.32238,0.00013,23.74805]
[1776603439340,41.53,75670.9,16.6,0.32238,0.00013,23.74805]
[1776603445104,41.53,75675.05,16.6,0.32293,0.00013,23.76605]
[1776603445365,41.53,75675.05,16.6,0.32293,0.00013,23.76605]
[1776603446008,41.53,75675.04,16.6,0.32293,0.00013,23.76604]
[1776603448010,41.53,75680.39,16.6,0.32363,0.00013,23.78897]
[1776603451537,41.53,75679.72,16.6,0.32354,0.00013,23.78615]
[1776603453283,41.53,75684.61,16.6,0.32416,0.00013,23.80344]
[1776603454081,41.53,75688.52,16.6,0.32467,0.00013,23.82009]
[1776603455616,41.53,75692.62,16.6,0.32521,0.00013,23.83747]
[1776603457697,41.53,75694.46,16.6,0.32545,0.00013,23.84522]
[1776603457701,41.53,75694.46,16.6,0.32545,0.00013,23.84522]
[1776603458759,41.53,75694.02,16.6,0.32539,0.00013,23.84332]
[1776603458866,41.53,75694.02,16.6,0.32539,0.00013,23.84332]
[1776603458936,41.53,75694.02,16.6,0.32539,0.00013,23.84332]
[1776603459005,41.53,75694.02,16.6,0.32539,0.00013,23.84332]
[1776603460222,41.53,75709.48,16.6,0.32741,0.00013,23.9085]
[1776603461727,41.53,75712.09,16.6,0.32775,0.00013,23.91937]
[1776603463534,41.53,75710.99,16.6,0.3276,0.00013,23.91466]
[1776603466322,41.53,75699.94,16.6,0.32615,0.00013,23.8679]
[1776603468811,41.53,75700.62,16.6,0.32623,0.00013,23.87061]
[1776603470984,41.53,75700.54,16.6,0.32622,0.00013,23.87016]
[1776603472240,41.53,75700.37,16.6,0.32619,0.00013,23.86939]
[1776603472432,41.53,75700.37,16.6,0.32619,0.00013,23.86939]
[1776603472690,41.52,75698.89,16.6,0.326,0.00013,23.86307]
[1776603477780,41.52,75690.71,16.6,0.32492,0.00013,23.82821]
[1776603482816,41.52,75691.83,16.6,0.32506,0.00013,23.83279]
[1776603487852,41.52,75689.04,16.6,0.32469,0.00013,23.82077]
[1776603492887,41.52,75688.73,16.6,0.32465,0.00013,23.81934]
[1776603497922,41.52,75683.23,16.6,0.32392,0.00013,23.79581]
[1776603502001,41.52,75682.42,16.6,0.32382,0.00013,23.79235]
[1776603502184,41.52,75682.42,16.6,0.32382,0.00013,23.79235]
[1776603502261,41.52,75682.42,16.6,0.32382,0.00013,23.79235]
[1776603502780,41.52,75680.49,16.6,0.32356,0.00013,23.7841]
[1776603502956,41.52,75670.26,16.6,0.32223,0.00013,23.74024]
[1776603504718,41.52,75665.03,16.6,0.32155,0.00013,23.71776]
[1776603510007,41.52,75658.03,16.6,0.32065,0.00013,23.68794]
[1776603515041,41.53,75657.68,16.6,0.32059,0.00013,23.68317]
[1776603521083,41.53,75663.93,16.6,0.32142,0.00013,23.71058]
[1776603522722,41.53,75666.37,16.6,0.32174,0.00013,23.72115]
[1776603523097,41.53,75653.28,16.6,0.32004,0.00013,23.66459]
[1776603524756,41.53,75652.85,16.6,0.31998,0.00013,23.66281]
[1776603530147,41.53,75653.58,16.6,0.32009,0.00013,23.66646]
[1776603531282,41.53,75653.58,16.6,0.32009,0.00013,23.66646]
[1776603532387,41.53,75653.58,16.6,0.3201,0.00013,23.66655]
[1776603532480,41.53,75653.58,16.6,0.3201,0.00013,23.66655]
[1776603532565,41.53,75653.44,16.6,0.32008,0.00013,23.66602]
[1776603533168,41.54,75644.53,16.6,0.31893,0.00013,23.62736]
[1776603534743,41.53,75644.14,16.6,0.31887,0.00013,23.62556]
[1776603534753,41.53,75644.14,16.6,0.31887,0.00013,23.62556]
[1776603534822,41.53,75644.14,16.6,0.31887,0.00013,23.62556]
[1776603538207,41.53,75637.88,16.6,0.31805,0.00013,23.59799]
[1776603541693,41.53,75637.71,16.6,0.31802,0.00013,23.59698]
[1776603541782,41.53,75637.71,16.6,0.31802,0.00013,23.59698]
[1776603541997,41.53,75637.71,16.6,0.31802,0.00013,23.59698]
[1776603542290,41.53,75637.71,16.6,0.31802,0.00013,23.59698]
[1776603542299,41.53,75626.59,16.6,0.31658,0.00013,23.5481]
[1776603543004,41.53,75626.59,16.6,0.31658,0.00013,23.5481]
[1776603543050,41.53,75626.59,16.6,0.31658,0.00013,23.5481]
[1776603543241,41.53,75617.14,16.6,0.31535,0.00013,23.50637]
[1776603549283,41.53,75614.72,16.6,0.31504,0.00013,23.49577]
[1776603553274,41.53,75614.59,16.6,0.31503,0.00013,23.49529]
[1776603556904,41.53,75614.78,16.6,0.31506,0.00013,23.49623]
[1776603562224,41.53,75614.67,16.6,0.31505,0.00013,23.49592]
[1776603562521,41.53,75614.67,16.6,0.31505,0.00013,23.49592]
[1776603564297,41.53,75609.05,16.6,0.31433,0.00013,23.47111]
[1776603564375,41.53,75609.05,16.6,0.31433,0.00013,23.47111]
[1776603569423,41.53,75601.83,16.6,0.31339,0.00013,23.43887]
[1776603572461,41.53,75603.0,16.6,0.31352,0.00013,23.44037]
[1776603578487,41.54,75605.1,16.6,0.3138,0.00013,23.45003]
[1776603582706,41.54,75608.93,16.6,0.3143,0.00013,23.46728]
[1776603582880,41.54,75608.93,16.6,0.3143,0.00013,23.46728]
[1776603588557,41.54,75614.61,16.6,0.31504,0.00013,23.49266]
[1776603589696,41.54,75614.88,16.6,0.31507,0.00013,23.49388]
[1776603590570,41.54,75605.37,16.6,0.31385,0.00013,23.45167]
[1776603594219,41.54,75605.4,16.6,0.31385,0.00013,23.45168]
[1776603599634,41.54,75612.8,16.6,0.31481,0.00013,23.48477]
[1776603601434,41.54,75611.3,16.6,0.31461,0.00013,23.47812]
[1776603602655,41.54,75592.91,16.6,0.31224,0.00013,23.39607]
[1776603605797,41.54,75592.82,16.6,0.31223,0.00013,23.39567]
[1776603609793,41.54,75600.07,16.6,0.31316,0.00013,23.42808]
[1776603612725,41.54,75608.16,16.6,0.3142,0.00013,23.46396]
[1776603617760,41.54,75609.7,16.6,0.31439,0.00013,23.47046]
[1776603619194,41.54,75609.7,16.6,0.31439,0.00013,23.47046]
[1776603622541,41.54,75611.36,16.6,0.3146,0.00013,23.47782]
[1776603622597,41.54,75611.36,16.6,0.3146,0.00013,23.47782]
[1776603623804,41.54,75620.21,16.6,0.31575,0.00013,23.51707]
[1776603626394,41.54,75620.25,16.6,0.31576,0.00013,23.51724]
[1776603628855,41.54,75624.47,16.6,0.3163,0.00013,23.53584]
[1776603628876,41.54,75624.47,16.6,0.3163,0.00013,23.53584]
[1776603628941,41.54,75624.47,16.6,0.3163,0.00013,23.53584]
[1776603629822,41.54,75624.75,16.6,0.31634,0.00013,23.53705]
[1776603629846,41.54,75632.97,16.6,0.3174,0.00013,23.57318]
[1776603634305,41.54,75636.81,16.6,0.31789,0.00013,23.58685]
[1776603639916,41.55,75634.55,16.6,0.31764,0.00013,23.57812]
[1776603641528,41.55,75634.55,16.6,0.31764,0.00013,23.57812]
[1776603646867,41.56,75634.48,16.6,0.31766,0.00013,23.57893]
[1776603646966,41.56,75633.1,16.6,0.31749,0.00013,23.57307]
[1776603652428,41.56,75629.9,16.6,0.31707,0.00013,23.55897]
[1776603652529,41.56,75629.78,16.6,0.31706,0.00013,23.55843]
[1776603654488,41.56,75629.83,16.6,0.31707,0.00013,23.55885]
[1776603656766,41.56,75629.74,16.6,0.31708,0.00013,23.55907]
[1776603657037,41.56,75629.78,16.6,0.31709,0.00013,23.55944]
[1776603658674,41.56,75629.78,16.6,0.31709,0.00013,23.55944]
[1776603661678,41.56,75623.59,16.6,0.31629,0.00013,23.53217]
[1776603663807,41.56,75626.36,16.6,0.31665,0.00013,23.54437]
[1776603665595,41.56,75626.86,16.6,0.31671,0.00013,23.54656]
[1776603665639,41.56,75626.86,16.6,0.31671,0.00013,23.54656]
[1776603665716,41.56,75629.8,16.6,0.31709,0.00013,23.55947]
[1776603671136,41.57,75634.53,16.6,0.31773,0.00013,23.5811]
[1776603676172,41.58,75638.0,16.6,0.31821,0.00013,23.59717]
[1776603677093,41.58,75638.0,16.6,0.31821,0.00013,23.59717]
[1776603677189,41.58,75638.0,16.6,0.31821,0.00013,23.59717]
[1776603677241,41.58,75638.0,16.6,0.31821,0.00013,23.59717]
[1776603677343,41.58,75650.52,16.6,0.31984,0.00013,23.65184]
[1776603682143,41.58,75650.55,16.6,0.31986,0.00013,23.65248]
[1776603682591,41.58,75650.55,16.6,0.31986,0.00013,23.65248]
[1776603686242,41.59,75658.17,16.6,0.32087,0.00013,23.68604]
[1776603691277,41.59,75660.64,16.6,0.32119,0.00013,23.69349]
[1776603694183,41.59,75660.91,16.6,0.32123,0.00013,23.69481]
[1776603694218,41.59,75660.91,16.6,0.32123,0.00013,23.69481]
[1776603695010,41.59,75662.68,16.6,0.32146,0.00013,23.70252]
[1776603696214,41.59,75664.11,16.6,0.32165,0.00013,23.70875]
[1776603702354,41.59,75664.38,16.6,0.3217,0.00013,23.71036]
[1776603703483,41.59,75664.38,16.6,0.3217,0.00013,23.71036]
[1776603711417,41.6,75662.87,16.6,0.32152,0.00013,23.70435]
[1776603714491,41.6,75663.52,16.6,0.32161,0.00013,23.70725]
[1776603715098,41.6,75663.68,16.6,0.32163,0.00013,23.70799]
[1776603720096,41.6,75665.76,16.6,0.3219,0.00013,23.71707]
[1776603722020,41.6,75667.58,16.6,0.32215,0.00013,23.72504]
[1776603722139,41.6,75667.58,16.6,0.32215,0.00013,23.72504]
[1776603722489,41.6,75667.58,16.6,0.32215,0.00013,23.72504]
[1776603722519,41.6,75667.58,16.6,0.32215,0.00013,23.72504]
[1776603726522,41.6,75676.98,16.6,0.32337,0.00013,23.76536]
[1776603727969,41.6,75677.83,16.6,0.32348,0.00013,23.76899]
[1776603728000,41.6,75677.83,16.6,0.32348,0.00013,23.76899]
[1776603730069,41.6,75678.26,16.6,0.32354,0.00013,23.77082]
[1776603735584,41.6,75682.06,16.6,0.32404,0.00013,23.78699]
[1776603739326,41.6,75684.8,16.6,0.32439,0.00013,23.7986]
[1776603739335,41.6,75684.8,16.6,0.32439,0.00013,23.7986]
[1776603739504,41.6,75684.8,16.6,0.32439,0.00013,23.7986]
[1776603739613,41.6,75692.93,16.6,0.32545,0.00013,23.83306]
[1776603740675,41.6,75692.93,16.6,0.32545,0.00013,23.83306]
[1776603741847,41.6,75698.28,16.6,0.32615,0.00013,23.85561]
[1776603742345,41.6,75697.73,16.6,0.32608,0.00013,23.85322]
[1776603742423,41.6,75697.73,16.6,0.32608,0.00013,23.85322]
[1776603742559,41.6,75697.73,16.6,0.32608,0.00013,23.85322]
[1776603742634,41.6,75687.95,16.6,0.3248,0.00013,23.81175]
[1776603742898,41.6,75687.95,16.6,0.3248,0.00013,23.81175]
[1776603743553,41.6,75687.95,16.6,0.3248,0.00013,23.81175]
[1776603743641,41.6,75679.35,16.6,0.32367,0.00013,23.77509]
[1776603744554,41.6,75679.35,16.6,0.32367,0.00013,23.77509]
[1776603746826,41.6,75676.05,16.6,0.32324,0.00013,23.76095]
[1776603752113,41.6,75679.59,16.6,0.32368,0.00013,23.77245]
[1776603752131,41.6,75679.59,16.6,0.32368,0.00013,23.77245]
[1776603752204,41.6,75679.59,16.6,0.32368,0.00013,23.77245]
[1776603752369,41.6,75679.59,16.6,0.32368,0.00013,23.77245]
[1776603752718,41.6,75679.59,16.6,0.32368,0.00013,23.77245]
[1776603758748,41.6,75680.91,16.6,0.32385,0.00013,23.77804]
[1776603763483,41.6,75677.82,16.6,0.32344,0.00013,23.76484]
[1776603763489,41.6,75677.82,16.6,0.32344,0.00013,23.76484]
[1776603763613,41.6,75677.82,16.6,0.32344,0.00013,23.76484]
[1776603765826,41.6,75667.93,16.6,0.32216,0.00013,23.72252]
[1776603766805,41.6,75658.93,16.6,0.32099,0.00013,23.68385]
[1776603768099,41.6,75658.52,16.6,0.32094,0.00013,23.6822]
[1776603773648,41.6,75656.15,16.6,0.32064,0.00013,23.67236]
[1776603774974,41.6,75653.87,16.6,0.32035,0.00013,23.66266]
[1776603775135,41.6,75653.87,16.6,0.32035,0.00013,23.66266]
[1776603775369,41.6,75653.87,16.6,0.32035,0.00013,23.66266]
[1776603775792,41.6,75653.87,16.6,0.32035,0.00013,23.66266]
[1776603775904,41.61,75652.68,16.6,0.3202,0.00013,23.6576]
[1776603778159,41.61,75652.84,16.6,0.32022,0.00013,23.65849]
[1776603783285,41.61,75652.83,16.6,0.32024,0.00013,23.65884]
[1776603787817,41.61,75651.58,16.6,0.32009,0.00013,23.65387]
[1776603787929,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603787953,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603787954,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603787964,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603787975,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603787989,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603788009,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603788032,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603788195,41.61,75651.51,16.6,0.32009,0.00013,23.65381]
[1776603789124,41.61,75651.54,16.6,0.32009,0.00013,23.65394]
[1776603789847,41.61,75651.54,16.6,0.32009,0.00013,23.65394]
[1776603789920,41.62,75649.33,16.6,0.31981,0.00013,23.64463]
[1776603790212,41.62,75649.33,16.6,0.31981,0.00013,23.64463]
[1776603790215,41.62,75641.5,16.6,0.3188,0.00013,23.61061]
[1776603791505,41.62,75641.5,16.6,0.3188,0.00013,23.61061]
[1776603793208,41.62,75647.18,16.6,0.31954,0.00013,23.63563]
[1776603793432,41.62,75647.18,16.6,0.31954,0.00013,23.63563]
[1776603794320,41.62,75650.93,16.6,0.32004,0.00013,23.65203]
[1776603796864,41.62,75650.87,16.6,0.32004,0.00013,23.65203]
[1776603796904,41.62,75650.87,16.6,0.32004,0.00013,23.65203]
[1776603796951,41.62,75651.37,16.6,0.32011,0.00013,23.65433]
[1776603797469,41.62,75651.37,16.6,0.32011,0.00013,23.65433]
[1776603797568,41.62,75660.37,16.6,0.32128,0.00013,23.69332]
[1776603798529,41.62,75660.37,16.6,0.32128,0.00013,23.69332]
[1776603798536,41.62,75660.37,16.6,0.32128,0.00013,23.69332]
[1776603798545,41.62,75677.1,16.6,0.32346,0.00013,23.76515]
[1776603799397,41.62,75677.1,16.6,0.32346,0.00013,23.76515]
[1776603800777,41.62,75677.01,16.6,0.32345,0.00013,23.7648]
[1776603804651,41.63,75682.95,16.6,0.32423,0.00013,23.79023]
[1776603810115,41.63,75684.43,16.6,0.32443,0.00013,23.79666]
[1776603811642,41.63,75684.43,16.6,0.32443,0.00013,23.79666]
[1776603812015,41.63,75685.72,16.6,0.32458,0.00013,23.79853]
[1776603812129,41.63,75688.26,16.6,0.32491,0.00013,23.80932]
[1776603815476,41.63,75689.36,16.6,0.32505,0.00013,23.81405]
[1776603820729,41.63,75689.88,16.6,0.32513,0.00013,23.81641]
[1776603822122,41.63,75690.88,16.6,0.32526,0.00013,23.8207]
[1776603822160,41.63,75690.88,16.6,0.32526,0.00013,23.82072]
[1776603827235,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829190,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829272,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829369,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829434,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829456,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829461,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829482,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829496,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829753,41.63,75690.87,16.6,0.32526,0.00013,23.82062]
[1776603829854,41.63,75691.2,16.6,0.3253,0.00013,23.82199]
[1776603830365,41.63,75691.2,16.6,0.3253,0.00013,23.82199]
[1776603830905,41.63,75718.89,16.6,0.32894,0.00013,23.93847]
[1776603831667,41.63,75718.89,16.6,0.32894,0.00013,23.93847]
[1776603831724,41.63,75722.06,16.6,0.32935,0.00013,23.95165]
[1776603834122,41.64,75723.05,16.6,0.3295,0.00013,23.9563]
[1776603834138,41.64,75723.05,16.6,0.3295,0.00013,23.9563]
[1776603834636,41.64,75720.01,16.6,0.32911,0.00013,23.94393]
[1776603840952,41.64,75714.98,16.6,0.32846,0.00013,23.92332]
[1776603846445,41.64,75709.78,16.6,0.3278,0.00013,23.90208]
[1776603856445,41.65,75710.84,16.6,0.32797,0.00013,23.90748]
[1776603862488,41.66,75711.1,16.6,0.32802,0.00013,23.90905]
[1776603867522,41.66,75711.1,16.6,0.32803,0.00013,23.90944]
[1776603875577,41.66,75712.27,16.6,0.32819,0.00013,23.91136]
[1776603880613,41.67,75712.34,16.6,0.32821,0.00013,23.91203]
[1776603886006,41.67,75713.92,16.6,0.32843,0.00013,23.91899]
[1776603891691,41.68,75715.17,16.6,0.32861,0.00013,23.92478]
[1776603897732,41.68,75717.27,16.6,0.3289,0.00013,23.93409]
[1776603898141,41.68,75717.27,16.6,0.3289,0.00013,23.93409]
[1776603900350,41.68,75718.8,16.6,0.32911,0.00013,23.94063]
[1776603900580,41.68,75718.8,16.6,0.32911,0.00013,23.94063]
[1776603901467,41.68,75718.8,16.6,0.32911,0.00013,23.9407]
[1776603901858,41.68,75718.8,16.6,0.32911,0.00013,23.9407]
[1776603902090,41.68,75718.89,16.6,0.32913,0.00013,23.94107]
[1776603902768,41.69,75718.35,16.6,0.32908,0.00013,23.9397]
[1776603904083,41.71,75718.32,16.6,0.32918,0.00013,23.94234]
[1776603909817,41.85,75713.34,16.6,0.32908,0.00013,23.93799]
[1776603911324,41.85,75713.34,16.6,0.32908,0.00013,23.93799]
[1776603911359,41.85,75713.34,16.6,0.32908,0.00013,23.93799]
[1776603911462,41.85,75713.34,16.6,0.32908,0.00013,23.93799]
[1776603911619,41.85,75713.34,16.6,0.32908,0.00013,23.93799]
[1776603912503,41.89,75713.32,16.6,0.32925,0.00013,23.94297]
[1776603912693,41.89,75713.32,16.6,0.32925,0.00013,23.94297]
[1776603912698,41.89,75713.32,16.6,0.32925,0.00013,23.94297]
[1776603912839,41.89,75713.32,16.6,0.32925,0.00013,23.94297]
[1776603913917,41.89,75711.91,16.6,0.32908,0.00013,23.93739]
[1776603915261,41.93,75705.8,16.6,0.32845,0.00013,23.91702]
[1776603915876,41.93,75705.8,16.6,0.32845,0.00013,23.91702]
[1776603918687,41.97,75705.51,16.6,0.32859,0.00013,23.92103]
[1776603919064,41.97,75705.51,16.6,0.32859,0.00013,23.92103]
[1776603921972,42.06,75711.01,16.6,0.32964,0.00013,23.95363]
[1776603922389,42.07,75711.14,16.6,0.32973,0.00013,23.95636]
[1776603928949,42.12,75711.96,16.6,0.33002,0.00013,23.96502]
[1776603930143,42.12,75711.93,16.6,0.33002,0.00013,23.9651]
[1776603933963,42.13,75709.52,16.6,0.32971,0.00013,23.95223]
[1776603934162,42.14,75712.2,16.6,0.33013,0.00013,23.96528]
[1776603937731,42.15,75713.8,16.6,0.33036,0.00013,23.97242]
[1776603937737,42.15,75713.8,16.6,0.33036,0.00013,23.97242]
[1776603939037,42.15,75712.44,16.6,0.33019,0.00013,23.96704]
[1776603944055,42.25,75711.43,16.6,0.33045,0.00013,23.97433]
[1776603944121,42.25,75711.43,16.6,0.33045,0.00013,23.97433]
[1776603949488,42.28,75710.96,16.6,0.33052,0.00013,23.9762]
[1776603952202,42.34,75711.01,16.6,0.33078,0.00013,23.98373]
[1776603952752,42.34,75711.01,16.6,0.33078,0.00013,23.98373]
[1776603954812,42.38,75717.27,16.6,0.33177,0.00013,24.01421]
[1776603961907,42.46,75714.84,16.6,0.33176,0.00013,24.01318]
[1776603967216,42.56,75711.99,16.6,0.33179,0.00013,24.01322]
[1776603972254,42.57,75711.41,16.6,0.33178,0.00013,24.01286]
[1776603975391,42.58,75712.19,16.6,0.33189,0.00013,24.01629]
[1776603981317,42.59,75712.05,16.6,0.33191,0.00013,24.01672]
[1776603987271,42.59,75711.98,16.6,0.33192,0.00013,24.017]
[1776603987359,42.59,75714.31,16.6,0.33223,0.00013,24.02666]
[1776603992394,42.63,75720.38,16.6,0.33314,0.00013,24.05147]
[1776603997559,42.64,75721.47,16.6,0.3333,0.00013,24.0565]
[1776604003472,42.68,75722.38,16.6,0.33361,0.00013,24.06554]
[1776604006744,42.69,75722.33,16.6,0.33361,0.00013,24.06564]
[1776604006756,42.69,75722.33,16.6,0.33361,0.00013,24.06564]
[1776604007500,42.71,75730.33,16.6,0.33473,0.00013,24.09979]
[1776604012535,42.71,75732.29,16.6,0.33501,0.00013,24.10848]
[1776604017177,42.72,75734.14,16.6,0.33527,0.00013,24.11646]
[1776604017204,42.72,75734.14,16.6,0.33527,0.00013,24.11646]
[1776604018457,42.72,75734.14,16.6,0.33528,0.00013,24.11662]
[1776604027155,42.73,75736.57,16.6,0.33564,0.00013,24.12751]
[1776604027221,42.73,75736.57,16.6,0.33564,0.00013,24.12751]
[1776604033688,42.74,75736.69,16.6,0.33569,0.00013,24.12908]
[1776604038946,42.75,75736.53,16.6,0.3357,0.00013,24.12906]
[1776604039163,42.75,75736.53,16.6,0.3357,0.00013,24.12906]
[1776604045772,42.76,75736.51,16.6,0.33573,0.00013,24.13013]
[1776604050808,42.77,75736.48,16.6,0.33575,0.00013,24.13066]
[1776604055421,42.77,75737.04,16.6,0.33582,0.00013,24.12978]
[1776604060882,42.78,75737.98,16.6,0.33598,0.00013,24.13441]
[1776604066924,42.8,75737.77,16.6,0.33603,0.00013,24.13595]
[1776604069981,42.83,75737.49,16.6,0.33611,0.00013,24.13785]
[1776604071448,42.85,75731.46,16.6,0.33541,0.00013,24.11652]
[1776604073184,42.86,75732.24,16.6,0.33555,0.00013,24.12066]
[1776604073248,42.87,75732.84,16.6,0.33568,0.00013,24.12456]
[1776604074041,42.87,75732.84,16.6,0.33568,0.00013,24.12456]
[1776604074345,42.89,75735.28,16.6,0.33605,0.00013,24.13562]
[1776604075011,42.89,75735.28,16.6,0.33605,0.00013,24.13562]
[1776604075372,42.9,75732.45,16.6,0.33575,0.00013,24.12616]
[1776604081084,42.92,75740.66,16.6,0.33686,0.00013,24.15988]
[1776604082778,42.92,75743.58,16.6,0.33724,0.00013,24.17158]
[1776604082831,42.92,75743.58,16.6,0.33724,0.00013,24.17158]
[1776604082953,42.92,75743.58,16.6,0.33724,0.00013,24.17158]
[1776604083045,42.92,75743.58,16.6,0.33724,0.00013,24.17158]
[1776604083192,42.92,75743.58,16.6,0.33724,0.00013,24.17158]
[1776604083209,42.92,75748.91,16.6,0.33794,0.00013,24.19268]
[1776604083264,42.92,75748.91,16.6,0.33794,0.00013,24.19268]
[1776604084552,42.92,75752.18,16.6,0.33837,0.00013,24.20535]
[1776604085124,42.92,75752.18,16.6,0.33837,0.00013,24.20535]
[1776604086457,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604086472,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604086594,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604086810,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604086821,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604087108,42.93,75754.07,16.6,0.33862,0.00013,24.21307]
[1776604087120,42.93,75773.05,16.6,0.34108,0.00013,24.28622]
[1776604087665,42.93,75773.05,16.6,0.34108,0.00013,24.28622]
[1776604087788,42.93,75773.05,16.6,0.34108,0.00013,24.28622]
[1776604089144,42.93,75777.23,16.6,0.34162,0.00013,24.30235]
[1776604089564,42.93,75777.59,16.6,0.34168,0.00013,24.30386]
[1776604089596,42.93,75777.59,16.6,0.34168,0.00013,24.30386]
[1776604090091,42.93,75787.55,16.6,0.34297,0.00013,24.34179]
[1776604090454,42.93,75787.55,16.6,0.34297,0.00013,24.34179]
[1776604090781,42.93,75787.55,16.6,0.34297,0.00013,24.34179]
[1776604090942,42.93,75787.55,16.6,0.34297,0.00013,24.34179]
[1776604091498,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604091568,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604091589,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604091672,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604091741,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604091745,42.93,75785.78,16.6,0.34274,0.00013,24.33522]
[1776604092105,42.93,75774.65,16.6,0.34131,0.00013,24.293]
[1776604094992,42.95,75769.91,16.6,0.34074,0.00013,24.27606]
[1776604095444,42.95,75771.8,16.6,0.34099,0.00013,24.28344]
[1776604096086,42.95,75771.8,16.6,0.34099,0.00013,24.28344]
[1776604096187,42.95,75781.89,16.6,0.3423,0.00013,24.32215]
[1776604097959,42.95,75785.89,16.6,0.34282,0.00013,24.33742]
[1776604098840,42.95,75792.55,16.6,0.34369,0.00013,24.36258]
[1776604099195,42.95,75792.55,16.6,0.34369,0.00013,24.36258]
[1776604099529,42.95,75791.62,16.6,0.34357,0.00013,24.35917]
[1776604099929,42.95,75791.62,16.6,0.34357,0.00013,24.35917]
[1776604100162,42.95,75783.78,16.6,0.34256,0.00013,24.32962]
[1776604101167,42.95,75783.78,16.6,0.34256,0.00013,24.32962]
[1776604102024,42.95,75789.73,16.6,0.34333,0.00013,24.35222]
[1776604103134,42.96,75789.73,16.6,0.34334,0.00013,24.35233]
[1776604104769,42.96,75792.24,16.6,0.34367,0.00013,24.36199]
[1776604104772,42.96,75792.24,16.6,0.34367,0.00013,24.36199]
[1776604104992,42.96,75792.24,16.6,0.34367,0.00013,24.36199]
[1776604105084,42.96,75792.24,16.6,0.34367,0.00013,24.36199]
[1776604110231,42.96,75795.0,16.6,0.34405,0.00013,24.37297]
[1776604114235,42.97,75794.55,16.6,0.34398,0.00013,24.36795]
[1776604120432,42.97,75792.06,16.6,0.34367,0.00013,24.3591]
[1776604125268,42.97,75791.58,16.6,0.34363,0.00013,24.35763]
[1776604125901,42.97,75791.08,16.6,0.34356,0.00013,24.35583]
[1776604126674,42.98,75786.29,16.6,0.34295,0.00013,24.33783]
[1776604126762,42.98,75786.29,16.6,0.34295,0.00013,24.33783]
[1776604126837,42.98,75786.29,16.6,0.34295,0.00013,24.33783]
[1776604126858,42.99,75778.12,16.6,0.34193,0.00013,24.30783]
[1776604127291,42.99,75778.12,16.6,0.34193,0.00013,24.30783]
[1776604127719,43.0,75768.56,16.6,0.34074,0.00013,24.2726]
[1776604129075,43.0,75768.56,16.6,0.34074,0.00013,24.2726]
[1776604129162,43.0,75768.56,16.6,0.34074,0.00013,24.2726]
[1776604129638,43.0,75763.76,16.6,0.34013,0.00013,24.25438]
[1776604129786,43.0,75763.76,16.6,0.34013,0.00013,24.25438]
[1776604129887,43.0,75771.62,16.6,0.34115,0.00013,24.28459]
[1776604135409,43.01,75765.17,16.6,0.34035,0.00013,24.26077]
[1776604138709,43.01,75765.66,16.6,0.34042,0.00013,24.26296]
[1776604141041,43.01,75774.16,16.6,0.34153,0.00013,24.29569]
[1776604141219,43.01,75774.16,16.6,0.34153,0.00013,24.29569]
[1776604147238,43.02,75775.16,16.6,0.34168,0.00013,24.30017]
[1776604148289,43.02,75783.86,16.6,0.34282,0.00013,24.33353]
[1776604150684,43.03,75783.18,16.6,0.34274,0.00013,24.33118]
[1776604154202,43.03,75781.29,16.6,0.34251,0.00013,24.32437]
[1776604155549,43.03,75772.78,16.6,0.34142,0.00013,24.29243]
[1776604161591,43.04,75771.88,16.6,0.34134,0.00013,24.28988]
[1776604166626,43.05,75774.35,16.6,0.34168,0.00013,24.30001]
[1776604171661,43.06,75775.56,16.6,0.34185,0.00013,24.30176]
[1776604173516,43.06,75775.38,16.6,0.34183,0.00013,24.30122]
[1776604173624,43.06,75775.38,16.6,0.34183,0.00013,24.30122]
[1776604176711,43.06,75785.73,16.6,0.34318,0.00013,24.34076]
[1776604176993,43.06,75785.73,16.6,0.34318,0.00013,24.34076]
[1776604177062,43.06,75785.73,16.6,0.34318,0.00013,24.34076]
[1776604177095,43.06,75785.73,16.6,0.34318,0.00013,24.34076]
[1776604177951,43.06,75785.95,16.6,0.34321,0.00013,24.3417]
[1776604178031,43.06,75794.14,16.6,0.34427,0.00013,24.37259]
[1776604179229,43.06,75794.14,16.6,0.34427,0.00013,24.37259]
[1776604180545,43.07,75795.78,16.6,0.34449,0.00013,24.37891]
[1776604180984,43.07,75805.04,16.6,0.34569,0.00013,24.41355]
[1776604186437,43.07,75803.95,16.6,0.34557,0.00013,24.41016]
[1776604191779,43.08,75801.85,16.6,0.34533,0.00013,24.40302]
[1776604196836,43.09,75802.7,16.6,0.34547,0.00013,24.40693]
[1776604201561,43.09,75807.0,16.6,0.34604,0.00013,24.42336]
[1776604201608,43.09,75807.0,16.6,0.34604,0.00013,24.42336]
[1776604201639,43.09,75807.0,16.6,0.34604,0.00013,24.42336]
[1776604201871,43.09,75799.97,16.6,0.34513,0.00013,24.39731]
[1776604204814,43.09,75794.49,16.6,0.34443,0.00013,24.37691]
[1776604204878,43.09,75794.49,16.6,0.34443,0.00013,24.37691]
[1776604206906,43.1,75778.13,16.6,0.34233,0.00013,24.31554]
[1776604211942,43.1,75774.16,16.6,0.34184,0.00013,24.30103]
[1776604216977,43.11,75774.4,16.6,0.34189,0.00013,24.30253]
[1776604219986,43.11,75774.33,16.6,0.34188,0.00013,24.30239]
[1776604219999,43.11,75766.04,16.6,0.34083,0.00013,24.27113]
[1776604221005,43.11,75757.77,16.6,0.33977,0.00013,24.23969]
[1776604226040,43.12,75765.95,16.6,0.34085,0.00013,24.27178]
[1776604231075,43.13,75762.15,16.6,0.34037,0.00013,24.2544]
[1776604236111,43.13,75755.63,16.6,0.33956,0.00013,24.23027]
[1776604240249,43.14,75755.73,16.6,0.33959,0.00013,24.23114]
[1776604240455,43.14,75755.73,16.6,0.3396,0.00013,24.2313]
[1776604245679,43.15,75753.18,16.6,0.3393,0.00013,24.22239]
[1776604251219,43.16,75760.5,16.6,0.34028,0.00013,24.2514]
[1776604256254,43.17,75763.18,16.6,0.34065,0.00013,24.26236]
[1776604261289,43.17,75758.07,16.6,0.34002,0.00013,24.24361]
[1776604264310,43.18,75749.59,16.6,0.33895,0.00013,24.21162]
[1776604265297,43.18,75749.59,16.6,0.33895,0.00013,24.21162]
[1776604265384,43.18,75749.59,16.6,0.33895,0.00013,24.21162]
[1776604267610,43.18,75747.62,16.6,0.33872,0.00013,24.20461]
[1776604272643,43.19,75744.1,16.6,0.33831,0.00013,24.19206]
[1776604275058,43.2,75748.78,16.6,0.33892,0.00013,24.21047]
[1776604275287,43.2,75748.78,16.6,0.33892,0.00013,24.21047]
[1776604276943,43.2,75752.33,16.6,0.33939,0.00013,24.22465]
[1776604284450,43.21,75755.05,16.6,0.33979,0.00013,24.23642]
[1776604289485,43.22,75753.58,16.6,0.33964,0.00013,24.23165]
[1776604295527,43.23,75754.76,16.6,0.3398,0.00013,24.23356]
[1776604300562,43.24,75752.56,16.6,0.33955,0.00013,24.22596]
[1776604306604,43.25,75753.13,16.6,0.33966,0.00013,24.22912]
[1776604311639,43.26,75752.92,16.6,0.33966,0.00013,24.22911]
[1776604317681,43.27,75753.07,16.6,0.33971,0.00013,24.23062]
[1776604325943,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604325969,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604326024,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604326175,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604326251,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604326461,43.27,75753.16,16.6,0.33973,0.00013,24.23112]
[1776604326474,43.28,75752.74,16.6,0.33972,0.00013,24.23057]
[1776604326745,43.28,75726.21,16.6,0.33633,0.00013,24.12861]
[1776604327636,43.28,75726.21,16.6,0.33633,0.00013,24.12861]
[1776604327949,43.28,75726.21,16.6,0.33633,0.00013,24.12861]
[1776604328363,43.28,75726.21,16.6,0.33633,0.00013,24.12861]
[1776604328404,43.28,75726.21,16.6,0.33633,0.00013,24.12861]
[1776604328412,43.28,75723.76,16.6,0.33603,0.00013,24.11933]
[1776604330195,43.28,75722.38,16.6,0.33586,0.00013,24.11404]
[1776604331163,43.28,75722.08,16.6,0.33583,0.00013,24.11312]
[1776604333427,43.29,75727.35,16.6,0.33652,0.00013,24.13407]
[1776604333794,43.29,75725.18,16.6,0.33626,0.00013,24.12612]
[1776604336610,43.29,75731.01,16.6,0.337,0.00013,24.14885]
[1776604336617,43.29,75731.01,16.6,0.337,0.00013,24.14885]
[1776604337009,43.29,75731.47,16.6,0.33707,0.00013,24.15068]
[1776604339418,43.3,75733.66,16.6,0.33735,0.00013,24.15936]
[1776604339421,43.3,75733.66,16.6,0.33735,0.00013,24.15936]
[1776604340295,43.3,75735.37,16.6,0.33759,0.00013,24.16637]
[1776604340737,43.3,75735.43,16.6,0.33759,0.00013,24.1666]
[1776604342751,43.3,75735.5,16.6,0.33761,0.00013,24.16708]
[1776604344375,43.31,75735.57,16.6,0.33763,0.00013,24.16776]
[1776604345311,43.31,75735.58,16.6,0.33765,0.00013,24.1682]
[1776604350913,43.32,75730.7,16.6,0.33707,0.00013,24.15061]
[1776604354517,43.33,75730.16,16.6,0.337,0.00013,24.14537]
[1776604357501,43.33,75727.51,16.6,0.33669,0.00013,24.13601]
[1776604359454,43.34,75727.48,16.6,0.3367,0.00013,24.13613]
[1776604360964,43.34,75726.27,16.6,0.33656,0.00013,24.13191]
[1776604360985,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604361675,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604361694,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604362242,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604362313,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604362329,43.34,75724.58,16.6,0.33635,0.00013,24.1256]
[1776604362372,43.34,75717.14,16.6,0.33541,0.00013,24.09678]
[1776604363012,43.34,75709.1,16.6,0.33439,0.00013,24.0655]
[1776604365846,43.35,75707.15,16.6,0.33415,0.00013,24.05811]
[1776604365943,43.35,75707.15,16.6,0.33415,0.00013,24.05811]
[1776604367871,43.35,75710.28,16.6,0.33456,0.00013,24.07059]
[1776604374089,43.35,75711.91,16.6,0.33479,0.00013,24.07766]
[1776604379124,43.36,75712.32,16.6,0.33486,0.00013,24.07972]
[1776604383110,43.36,75710.16,16.6,0.33459,0.00013,24.07155]
[1776604385945,43.36,75715.85,16.6,0.33532,0.00013,24.09399]
[1776604386830,43.36,75716.67,16.6,0.33543,0.00013,24.09725]
[1776604390177,43.37,75718.24,16.6,0.33564,0.00013,24.10355]
[1776604393051,43.37,75722.75,16.6,0.33622,0.00013,24.12122]
[1776604393147,43.37,75722.75,16.6,0.33622,0.00013,24.12122]
[1776604393333,43.37,75722.75,16.6,0.33622,0.00013,24.12122]
[1776604399268,43.37,75732.86,16.6,0.33751,0.00013,24.16046]
[1776604399572,43.37,75732.86,16.6,0.33751,0.00013,24.16046]
[1776604399793,43.37,75732.86,16.6,0.33751,0.00013,24.16046]
[1776604399797,43.37,75732.86,16.6,0.33751,0.00013,24.16046]
[1776604402181,43.37,75734.33,16.6,0.3377,0.00013,24.16616]
[1776604404481,43.37,75736.26,16.6,0.33795,0.00013,24.1736]
[1776604404499,43.37,75736.42,16.6,0.33797,0.00013,24.17423]
[1776604407873,43.37,75740.24,16.6,0.33847,0.00013,24.18922]
[1776604408526,43.37,75740.24,16.6,0.33847,0.00013,24.18922]
[1776604408586,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604408725,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604408749,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604408860,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604408916,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604409030,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604409146,43.37,75741.17,16.6,0.33859,0.00013,24.19294]
[1776604409483,43.38,75752.16,16.6,0.34,0.00013,24.23505]
[1776604409713,43.38,75752.16,16.6,0.34,0.00013,24.23505]
[1776604409932,43.38,75752.16,16.6,0.34,0.00013,24.23505]
[1776604410085,43.38,75752.16,16.6,0.34,0.00013,24.23505]
[1776604410882,43.38,75751.34,16.6,0.3399,0.00013,24.23205]
[1776604415171,43.38,75748.67,16.6,0.33956,0.00013,24.21882]
[1776604420416,43.39,75749.54,16.6,0.3397,0.00013,24.223]
[1776604424948,43.4,75752.04,16.6,0.34004,0.00013,24.23308]
[1776604429106,43.4,75760.25,16.6,0.34111,0.00013,24.26471]
[1776604429176,43.4,75760.25,16.6,0.34111,0.00013,24.26471]
[1776604429184,43.4,75760.25,16.6,0.34111,0.00013,24.26471]
[1776604431190,43.4,75766.51,16.6,0.34191,0.00013,24.28855]
[1776604431649,43.4,75763.8,16.6,0.34157,0.00013,24.27843]
[1776604437535,43.41,75753.66,16.6,0.3403,0.00013,24.24069]
[1776604439526,43.41,75753.34,16.6,0.34027,0.00013,24.23973]
[1776604440556,43.41,75740.72,16.6,0.33867,0.00013,24.19189]
[1776604445590,43.42,75742.6,16.6,0.33894,0.00013,24.19991]
[1776604445674,43.42,75742.6,16.6,0.33894,0.00013,24.19991]
[1776604446597,43.42,75750.61,16.6,0.33996,0.00013,24.23059]
[1776604449452,43.43,75753.91,16.6,0.34039,0.00013,24.24338]
[1776604449707,43.43,75753.91,16.6,0.34039,0.00013,24.24338]
[1776604450710,43.43,75760.15,16.6,0.3412,0.00013,24.26712]
[1776604451211,43.43,75760.15,16.6,0.3412,0.00013,24.26712]
[1776604451487,43.43,75760.15,16.6,0.3412,0.00013,24.26712]
[1776604457675,43.44,75762.04,16.6,0.34147,0.00013,24.27506]
[1776604462710,43.44,75768.51,16.6,0.34231,0.00013,24.29982]
[1776604467745,43.44,75766.35,16.6,0.34205,0.00013,24.29208]
[1776604470766,43.45,75759.08,16.6,0.34113,0.00013,24.26493]
[1776604476808,43.45,75758.41,16.6,0.34104,0.00013,24.25945]
[1776604478410,43.45,75758.41,16.6,0.34104,0.00013,24.25945]
[1776604478826,43.45,75759.29,16.6,0.34116,0.00013,24.26288]
[1776604479373,43.45,75759.29,16.6,0.34116,0.00013,24.26288]
[1776604479500,43.45,75759.29,16.6,0.34116,0.00013,24.26288]
[1776604479829,43.45,75773.79,16.6,0.34302,0.00013,24.31756]
[1776604484864,43.46,75776.6,16.6,0.34339,0.00013,24.32833]
[1776604486475,43.46,75776.6,16.6,0.34339,0.00013,24.32833]
[1776604488550,43.46,75776.17,16.6,0.34334,0.00013,24.32684]
[1776604489543,43.46,75775.68,16.6,0.34328,0.00013,24.32513]
[1776604492920,43.46,75785.09,16.6,0.34449,0.00013,24.36041]
[1776604493797,43.46,75785.09,16.6,0.34449,0.00013,24.36041]
[1776604494378,43.46,75785.09,16.6,0.34449,0.00013,24.36041]
[1776604494415,43.46,75785.09,16.6,0.34449,0.00013,24.36041]
[1776604494617,43.46,75790.73,16.6,0.34522,0.00013,24.38134]
[1776604494759,43.46,75790.73,16.6,0.34522,0.00013,24.38134]
[1776604495464,43.46,75790.73,16.6,0.34522,0.00013,24.38134]
[1776604495541,43.46,75799.64,16.6,0.34637,0.00013,24.41433]
[1776604495731,43.46,75799.64,16.6,0.34637,0.00013,24.41433]
[1776604495941,43.46,75804.13,16.6,0.34695,0.00013,24.43091]
[1776604497830,43.46,75803.47,16.6,0.34686,0.00013,24.42848]
[1776604498602,43.46,75802.97,16.6,0.3468,0.00013,24.42663]
[1776604499831,43.46,75802.83,16.6,0.34678,0.00013,24.42614]
[1776604499838,43.46,75802.83,16.6,0.34678,0.00013,24.42614]
[1776604499969,43.47,75803.4,16.6,0.34685,0.00013,24.42825]
[1776604505008,43.46,75800.45,16.6,0.34647,0.00013,24.4174]
[1776604511616,43.46,75803.4,16.6,0.34685,0.00013,24.42819]
[1776604517158,43.46,75802.4,16.6,0.34672,0.00013,24.42447]
[1776604517363,43.46,75802.4,16.6,0.34672,0.00013,24.42447]
[1776604517550,43.46,75802.4,16.6,0.34672,0.00013,24.42447]
[1776604517582,43.46,75802.4,16.6,0.34672,0.00013,24.42447]
[1776604518398,43.46,75788.65,16.6,0.34496,0.00013,24.37377]
[1776604524138,43.47,75786.19,16.6,0.34465,0.00013,24.36485]
[1776604529174,43.47,75781.45,16.6,0.34405,0.00013,24.34741]
[1776604534209,43.47,75773.69,16.6,0.34305,0.00013,24.31516]
[1776604534839,43.47,75773.69,16.6,0.34305,0.00013,24.31516]
[1776604537004,43.47,75773.41,16.6,0.34301,0.00013,24.31424]
[1776604542265,43.48,75776.68,16.6,0.34345,0.00013,24.32685]
[1776604544646,43.48,75776.39,16.6,0.34341,0.00013,24.32582]
[1776604545028,43.48,75776.9,16.6,0.34348,0.00013,24.32782]
[1776604545286,43.48,75784.54,16.6,0.34446,0.00013,24.35625]
[1776604549503,43.48,75788.07,16.6,0.34491,0.00013,24.36942]
[1776604556366,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604558368,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604558418,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604558436,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604558459,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604558678,43.48,75790.51,16.6,0.34523,0.00013,24.37856]
[1776604559604,43.48,75800.93,16.6,0.34657,0.00013,24.417]
[1776604560358,43.48,75800.93,16.6,0.34657,0.00013,24.417]
[1776604561970,43.48,75801.15,16.6,0.3466,0.00013,24.41778]
[1776604562411,43.48,75797.07,16.6,0.34607,0.00013,24.40276]
[1776604567447,43.48,75796.32,16.6,0.34599,0.00013,24.40031]
[1776604570196,43.48,75795.88,16.6,0.34594,0.00013,24.39881]
[1776604575503,43.49,75795.57,16.6,0.34591,0.00013,24.39804]
[1776604580538,43.49,75796.24,16.6,0.34601,0.00013,24.4008]
[1776604585573,43.49,75798.54,16.6,0.34631,0.00013,24.40954]
[1776604590608,43.5,75799.03,16.6,0.34639,0.00013,24.41162]
[1776604595642,43.5,75797.79,16.6,0.34622,0.00013,24.40379]
[1776604600679,43.5,75805.16,16.6,0.34718,0.00013,24.4311]
[1776604601978,43.5,75804.89,16.6,0.34714,0.00013,24.43016]
[1776604607291,43.5,75806.67,16.6,0.34738,0.00013,24.43685]
[1776604608507,43.5,75806.82,16.6,0.3474,0.00013,24.43742]
[1776604610669,43.51,75808.01,16.6,0.34756,0.00013,24.44195]
[1776604610722,43.51,75808.01,16.6,0.34756,0.00013,24.44195]
[1776604610858,43.51,75812.5,16.6,0.34813,0.00013,24.45832]
[1776604610860,43.51,75812.5,16.6,0.34813,0.00013,24.45832]
[1776604611030,43.51,75812.5,16.6,0.34813,0.00013,24.45832]
[1776604612152,43.51,75817.23,16.6,0.34875,0.00013,24.47568]
[1776604612763,43.51,75825.33,16.6,0.34979,0.00013,24.50498]
[1776604616754,43.51,75830.22,16.6,0.35043,0.00013,24.52282]
[1776604616822,43.51,75830.22,16.6,0.35043,0.00013,24.52282]
[1776604616843,43.51,75830.22,16.6,0.35043,0.00013,24.52282]
[1776604617323,43.51,75830.22,16.6,0.35043,0.00013,24.52282]
[1776604617329,43.51,75830.22,16.6,0.35043,0.00013,24.52282]
[1776604617345,43.51,75838.35,16.6,0.35148,0.00013,24.552]
[1776604618646,43.51,75838.35,16.6,0.35148,0.00013,24.552]
[1776604621882,43.52,75842.58,16.6,0.35205,0.00013,24.56773]
[1776604625865,43.52,75853.67,16.6,0.3535,0.00013,24.60762]
[1776604631905,43.53,75850.38,16.6,0.35311,0.00013,24.59684]
[1776604636941,43.54,75844.72,16.6,0.3524,0.00013,24.57742]
[1776604641530,43.55,75839.11,16.6,0.3517,0.00013,24.55788]
[1776604641624,43.55,75839.45,16.6,0.35175,0.00013,24.55924]
[1776604643074,43.55,75837.99,16.6,0.35157,0.00013,24.55417]
[1776604644090,43.55,75832.5,16.6,0.35087,0.00013,24.53467]
[1776604644189,43.55,75829.65,16.6,0.35051,0.00013,24.5246]
[1776604650035,43.56,75835.06,16.6,0.35124,0.00013,24.54498]
[1776604655493,43.57,75838.73,16.6,0.35172,0.00013,24.55516]
[1776604655596,43.57,75838.73,16.6,0.35172,0.00013,24.55516]
[1776604657035,43.57,75839.12,16.6,0.35178,0.00013,24.55684]
[1776604657357,43.57,75839.12,16.6,0.35178,0.00013,24.55684]
[1776604657437,43.57,75839.12,16.6,0.35178,0.00013,24.55684]
[1776604658300,43.58,75839.67,16.6,0.35186,0.00013,24.55895]
[1776604659356,43.58,75846.27,16.6,0.35271,0.00013,24.58255]
[1776604659597,43.58,75846.27,16.6,0.35271,0.00013,24.58255]
[1776604660451,43.58,75848.2,16.6,0.35297,0.00013,24.58951]
[1776604660458,43.58,75848.2,16.6,0.35297,0.00013,24.58951]
[1776604660948,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604660949,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661046,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661091,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661119,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661190,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661342,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661371,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661423,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661552,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661703,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661721,43.58,75851.58,16.6,0.35341,0.00013,24.60158]
[1776604661760,43.58,75861.15,16.6,0.35464,0.00013,24.63538]
[1776604661881,43.58,75861.15,16.6,0.35464,0.00013,24.63538]
[1776604662449,43.58,75861.15,16.6,0.35464,0.00013,24.63538]
[1776604662854,43.58,75867.77,16.6,0.3555,0.00013,24.65863]
[1776604663442,43.58,75867.77,16.6,0.3555,0.00013,24.65863]
[1776604663784,43.58,75867.77,16.6,0.3555,0.00013,24.65863]
[1776604665747,43.58,75869.42,16.6,0.35572,0.00013,24.66452]
[1776604669934,43.59,75868.01,16.6,0.35555,0.00013,24.6599]
[1776604674441,43.59,75869.67,16.6,0.35577,0.00013,24.66592]
[1776604675944,43.59,75870.13,16.6,0.35584,0.00013,24.66763]
[1776604681254,43.59,75866.32,16.6,0.35536,0.00013,24.65463]
[1776604682968,43.6,75866.85,16.6,0.35543,0.00013,24.65654]
[1776604683978,43.6,75869.04,16.6,0.35571,0.00013,24.66423]
[1776604684471,43.6,75869.04,16.6,0.35571,0.00013,24.66423]
[1776604685407,43.6,75871.48,16.6,0.35603,0.00013,24.67278]
[1776604685441,43.6,75871.48,16.6,0.35603,0.00013,24.67278]
[1776604685665,43.6,75871.48,16.6,0.35603,0.00013,24.67278]
[1776604685825,43.6,75871.48,16.6,0.35603,0.00013,24.67278]
[1776604685848,43.6,75871.48,16.6,0.35603,0.00013,24.67278]
[1776604686493,43.6,75871.85,16.6,0.35608,0.00013,24.67411]
[1776604686619,43.6,75885.31,16.6,0.35782,0.00013,24.72074]
[1776604687479,43.6,75885.31,16.6,0.35782,0.00013,24.72074]
[1776604687707,43.6,75885.31,16.6,0.35782,0.00013,24.72074]
[1776604688073,43.6,75884.57,16.6,0.35772,0.00013,24.7182]
[1776604688253,43.6,75884.57,16.6,0.35772,0.00013,24.7182]
[1776604689006,43.6,75878.52,16.6,0.35694,0.00013,24.6973]
[1776604689029,43.6,75878.52,16.6,0.35694,0.00013,24.6973]
[1776604690944,43.6,75882.85,16.6,0.3575,0.00013,24.7123]
[1776604691785,43.6,75882.85,16.6,0.3575,0.00013,24.7123]
[1776604693006,43.6,75887.66,16.6,0.35813,0.00013,24.72889]
[1776604694043,43.6,75887.93,16.6,0.35816,0.00013,24.72982]
[1776604694166,43.6,75887.93,16.6,0.35816,0.00013,24.72982]
[1776604694817,43.6,75887.93,16.6,0.35816,0.00013,24.72982]
[1776604694355,43.6,75893.56,16.6,0.35889,0.00013,24.74913]
[1776604695362,43.6,75901.31,16.6,0.3599,0.00013,24.77568]
[1776604696369,43.6,75908.97,16.6,0.36089,0.00013,24.80175]
[1776604701404,43.6,75912.01,16.6,0.3613,0.00013,24.81227]
[1776604701973,43.6,75912.01,16.6,0.3613,0.00013,24.81227]
[1776604705712,43.61,75914.67,16.6,0.36165,0.00013,24.82142]
[1776604712485,43.61,75906.84,16.6,0.36063,0.00013,24.79183]
[1776604716195,43.61,75908.78,16.6,0.3609,0.00013,24.79868]
[1776604716509,43.61,75917.25,16.6,0.362,0.00013,24.8273]
[1776604721582,43.62,75921.53,16.6,0.36256,0.00013,24.84188]
[1776604721590,43.62,75921.53,16.6,0.36256,0.00013,24.84188]
[1776604721633,43.62,75921.53,16.6,0.36256,0.00013,24.84188]
[1776604725998,43.62,75928.48,16.6,0.36347,0.00013,24.86532]
[1776604727518,43.62,75929.08,16.6,0.36355,0.00013,24.86736]
[1776604727961,43.62,75929.31,16.6,0.36359,0.00013,24.86816]
[1776604732908,43.63,75930.01,16.6,0.36369,0.00013,24.87083]
[1776604734297,43.63,75931.17,16.6,0.36385,0.00013,24.87488]
[1776604734671,43.63,75931.17,16.6,0.36385,0.00013,24.87488]
[1776604734711,43.63,75931.17,16.6,0.36385,0.00013,24.87488]
[1776604734777,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604734980,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735129,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735135,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735625,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735639,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735808,43.63,75933.78,16.6,0.36419,0.00013,24.88364]
[1776604735835,43.63,75925.03,16.6,0.36306,0.00013,24.85464]
[1776604736085,43.63,75925.03,16.6,0.36306,0.00013,24.85464]
[1776604736661,43.63,75924.71,16.6,0.36302,0.00013,24.8535]
[1776604738369,43.63,75926.89,16.6,0.36331,0.00013,24.86095]
[1776604738371,43.63,75926.89,16.6,0.36331,0.00013,24.86095]
[1776604738805,43.63,75926.56,16.6,0.36327,0.00013,24.86002]
[1776604740546,43.64,75925.47,16.6,0.36313,0.00013,24.85643]
[1776604740551,43.64,75925.47,16.6,0.36313,0.00013,24.85643]
[1776604741638,43.64,75924.18,16.6,0.36297,0.00013,24.85217]
[1776604741675,43.64,75924.18,16.6,0.36297,0.00013,24.85217]
[1776604741785,43.64,75924.18,16.6,0.36297,0.00013,24.85217]
[1776604741855,43.64,75918.37,16.6,0.36222,0.00013,24.83277]
[1776604742703,43.64,75902.44,16.6,0.36015,0.00013,24.77905]
[1776604743384,43.64,75902.44,16.6,0.36015,0.00013,24.77905]
[1776604743710,43.64,75906.29,16.6,0.36065,0.00013,24.79205]
[1776604744476,43.64,75906.29,16.6,0.36065,0.00013,24.79205]
[1776604744796,43.64,75922.69,16.6,0.36278,0.00013,24.84733]
[1776604747494,43.64,75925.59,16.6,0.36316,0.00013,24.85711]
[1776604747557,43.64,75925.59,16.6,0.36316,0.00013,24.85711]
[1776604747817,43.64,75925.59,16.6,0.36316,0.00013,24.85711]
[1776604747872,43.64,75927.74,16.6,0.36344,0.00013,24.86431]
[1776604749254,43.64,75929.14,16.6,0.36363,0.00013,24.86912]
[1776604749752,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750285,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750377,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750423,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750622,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750679,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750703,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750906,43.64,75944.78,16.6,0.36567,0.00013,24.92101]
[1776604750759,43.65,75984.7,16.6,0.37088,0.00013,25.0503]
[1776604751224,43.65,75984.7,16.6,0.37088,0.00013,25.0503]
[1776604751404,43.65,75984.7,16.6,0.37088,0.00013,25.0503]
[1776604751470,43.65,75984.7,16.6,0.37088,0.00013,25.0503]
[1776604751956,43.65,75991.05,16.6,0.37171,0.00013,25.07057]
[1776604752030,43.65,75991.05,16.6,0.37171,0.00013,25.07057]
[1776604752339,43.65,75991.05,16.6,0.37171,0.00013,25.07057]
[1776604752883,43.65,75991.05,16.6,0.37171,0.00013,25.07057]
[1776604752931,43.65,75991.05,16.6,0.37171,0.00013,25.07057]
[1776604752919,43.65,75991.01,16.6,0.37171,0.00013,25.07052]
[1776604753688,43.65,75991.01,16.6,0.37171,0.00013,25.07052]
[1776604753693,43.65,75991.01,16.6,0.37171,0.00013,25.07052]
[1776604753872,43.65,75972.0,16.6,0.36923,0.00013,25.00987]
[1776604754129,43.65,75972.0,16.6,0.36923,0.00013,25.00987]
[1776604755092,43.65,75966.57,16.6,0.36852,0.00013,24.99239]
[1776604755658,43.65,75966.57,16.6,0.36852,0.00013,24.99239]
[1776604755686,43.65,75966.57,16.6,0.36852,0.00013,24.99239]
[1776604755770,43.65,75966.57,16.6,0.36852,0.00013,24.99239]
[1776604755794,43.65,75978.55,16.6,0.37009,0.00013,25.03095]
[1776604755958,43.65,75978.55,16.6,0.37009,0.00013,25.03095]
[1776604756167,43.65,75978.55,16.6,0.37009,0.00013,25.03095]
[1776604756941,43.65,75978.55,16.6,0.37009,0.00013,25.03095]
[1776604756801,43.65,75992.09,16.6,0.37186,0.00013,25.07408]
[1776604758815,43.65,76005.62,16.6,0.37364,0.00013,25.11679]
[1776604759140,43.65,76005.62,16.6,0.37364,0.00013,25.11679]
[1776604760822,43.65,76005.94,16.6,0.37368,0.00013,25.11785]
[1776604764128,43.66,76000.54,16.6,0.37298,0.00013,25.10109]
[1776604765286,43.66,75999.32,16.6,0.37282,0.00013,25.0973]
[1776604769102,43.66,75997.23,16.6,0.37256,0.00013,25.09087]
[1776604769172,43.66,75997.23,16.6,0.37256,0.00013,25.09087]
[1776604769199,43.66,75997.23,16.6,0.37256,0.00013,25.09087]
[1776604769242,43.66,75997.23,16.6,0.37256,0.00013,25.09087]
[1776604769264,43.66,75997.23,16.6,0.37256,0.00013,25.09087]
[1776604769446,43.66,76000.78,16.6,0.37302,0.00013,25.10208]
[1776604769694,43.66,76000.78,16.6,0.37302,0.00013,25.10208]
[1776604769949,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770213,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770231,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770277,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770309,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770606,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770974,43.66,76009.78,16.6,0.3742,0.00013,25.13028]
[1776604770953,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771085,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771670,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771803,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771897,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771902,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604771938,43.66,76063.27,16.6,0.38122,0.00013,25.29305]
[1776604772027,43.66,76080.05,16.6,0.38342,0.00013,25.33915]
[1776604772216,43.66,76080.05,16.6,0.38342,0.00013,25.33915]
[1776604772399,43.66,76080.05,16.6,0.38342,0.00013,25.33915]
[1776604772768,43.66,76080.05,16.6,0.38342,0.00013,25.33915]
[1776604773099,43.66,76077.12,16.6,0.38304,0.00013,25.3306]
[1776604774282,43.66,76072.67,16.6,0.38245,0.00013,25.31756]
[1776604774565,43.66,76072.67,16.6,0.38245,0.00013,25.31756]
[1776604774744,43.66,76072.67,16.6,0.38245,0.00013,25.31756]
[1776604774765,43.66,76072.67,16.6,0.38245,0.00013,25.31756]
[1776604775246,43.66,76068.62,16.6,0.38192,0.00013,25.30566]
[1776604775991,43.67,76067.5,16.6,0.38178,0.00013,25.30241]
[1776604776382,43.67,76067.5,16.6,0.38178,0.00013,25.30241]
[1776604776472,43.67,76067.5,16.6,0.38178,0.00013,25.30241]
[1776604776610,43.67,76067.5,16.6,0.38178,0.00013,25.30241]
[1776604776871,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777799,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777800,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777906,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777956,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777956,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777962,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777971,43.66,76067.5,16.6,0.38178,0.00013,25.30238]
[1776604777991,43.67,76074.8,16.6,0.38274,0.00013,25.32396]
[1776604778133,43.67,76074.8,16.6,0.38274,0.00013,25.32396]
[1776604778140,43.67,76074.8,16.6,0.38274,0.00013,25.32396]
[1776604778314,43.67,76074.8,16.6,0.38274,0.00013,25.32396]
[1776604779163,43.67,76080.47,16.6,0.38349,0.00013,25.34062]
[1776604779262,43.67,76080.47,16.6,0.38349,0.00013,25.34062]
[1776604779324,43.67,76080.47,16.6,0.38349,0.00013,25.34062]
[1776604779742,43.67,76080.47,16.6,0.38349,0.00013,25.34062]
[1776604783246,43.67,76071.79,16.6,0.38235,0.00013,25.31526]
[1776604785116,43.67,76071.03,16.6,0.38226,0.00013,25.31313]
[1776604785585,43.67,76071.03,16.6,0.38226,0.00013,25.31313]
[1776604785779,43.67,76071.03,16.6,0.38226,0.00013,25.31313]
[1776604785904,43.67,76071.03,16.6,0.38226,0.00013,25.31313]
[1776604785934,43.67,76076.7,16.6,0.38301,0.00013,25.32991]
[1776604786055,43.67,76076.7,16.6,0.38301,0.00013,25.32991]
[1776604786484,43.67,76090.28,16.6,0.3848,0.00013,25.36955]
[1776604787192,43.67,76090.28,16.6,0.3848,0.00013,25.36955]
[1776604787457,43.67,76101.74,16.6,0.38631,0.00013,25.4026]
[1776604788115,43.67,76101.74,16.6,0.38631,0.00013,25.4026]
[1776604788809,43.67,76113.02,16.6,0.3878,0.00013,25.43476]
[1776604790373,43.67,76112.56,16.6,0.38774,0.00013,25.43347]
[1776604791393,43.67,76116.32,16.6,0.38824,0.00013,25.44412]
[1776604791876,43.67,76116.32,16.6,0.38824,0.00013,25.44412]
[1776604791992,43.67,76116.32,16.6,0.38824,0.00013,25.44412]
[1776604791970,43.67,76106.2,16.6,0.38691,0.00013,25.41541]
[1776604792117,43.67,76106.2,16.6,0.38691,0.00013,25.41541]
[1776604792128,43.67,76106.2,16.6,0.38691,0.00013,25.41541]
[1776604792567,43.68,76093.98,16.6,0.3853,0.00013,25.38039]
[1776604793771,43.68,76093.98,16.6,0.3853,0.00013,25.38039]
[1776604793873,43.68,76080.19,16.6,0.38348,0.00013,25.34039]
[1776604796286,43.68,76080.55,16.6,0.38354,0.00013,25.34158]
[1776604796813,43.68,76080.55,16.6,0.38354,0.00013,25.34158]
[1776604796878,43.68,76080.3,16.6,0.38351,0.00013,25.34092]
[1776604797142,43.68,76073.11,16.6,0.38256,0.00013,25.31983]
[1776604801345,43.68,76072.84,16.6,0.38253,0.00013,25.31918]
[1776604802425,43.68,76073.37,16.6,0.38261,0.00013,25.32083]
[1776604803714,43.68,76073.6,16.6,0.38264,0.00013,25.32156]
[1776604809923,43.69,76074.19,16.6,0.38273,0.00013,25.32352]
[1776604810445,43.69,76075.07,16.6,0.38285,0.00013,25.3262]
[1776604810475,43.69,76075.07,16.6,0.38285,0.00013,25.3262]
[1776604810929,43.69,76075.07,16.6,0.38285,0.00013,25.3262]
[1776604811019,43.69,76075.07,16.6,0.38285,0.00013,25.3262]
[1776604811004,43.69,76058.86,16.6,0.38072,0.00013,25.2783]
[1776604811531,43.69,76058.86,16.6,0.38072,0.00013,25.2783]
[1776604811887,43.69,76058.86,16.6,0.38072,0.00013,25.2783]
[1776604811971,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604812086,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604812281,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604812324,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604812873,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604812974,43.69,76044.09,16.6,0.37878,0.00013,25.23408]
[1776604813004,43.69,76030.73,16.6,0.37703,0.00013,25.19343]
[1776604813171,43.69,76030.73,16.6,0.37703,0.00013,25.19343]
[1776604813186,43.69,76030.73,16.6,0.37703,0.00013,25.19343]
[1776604813195,43.69,76030.73,16.6,0.37703,0.00013,25.19343]
[1776604813255,43.69,76026.1,16.6,0.37642,0.00013,25.17926]
[1776604814702,43.69,76026.1,16.6,0.37642,0.00013,25.17926]
[1776604814881,43.69,76026.1,16.6,0.37642,0.00013,25.17926]
[1776604814999,43.69,76025.45,16.6,0.37634,0.00013,25.17727]
[1776604815091,43.69,76025.45,16.6,0.37634,0.00013,25.17727]
[1776604815821,43.69,76025.45,16.6,0.37634,0.00013,25.17727]
[1776604815987,43.69,76025.45,16.6,0.37634,0.00013,25.17727]
[1776604815864,43.69,76004.19,16.6,0.37355,0.00013,25.11137]
[1776604816545,43.69,76004.19,16.6,0.37355,0.00013,25.11137]
[1776604816547,43.69,76004.19,16.6,0.37355,0.00013,25.11137]
[1776604816828,43.69,76004.19,16.6,0.37355,0.00013,25.11137]
[1776604816878,43.69,76004.19,16.6,0.37355,0.00013,25.11137]
[1776604816978,43.69,75996.36,16.6,0.37253,0.00013,25.08681]
[1776604817834,43.69,75996.36,16.6,0.37253,0.00013,25.08681]
[1776604817880,43.69,75983.47,16.6,0.37084,0.00013,25.04604]
[1776604818209,43.69,75983.47,16.6,0.37084,0.00013,25.04604]
[1776604818277,43.69,75983.47,16.6,0.37084,0.00013,25.04604]
[1776604818379,43.69,75983.47,16.6,0.37084,0.00013,25.04604]
[1776604819110,43.69,75980.22,16.6,0.37042,0.00013,25.03572]
[1776604819378,43.69,75980.22,16.6,0.37042,0.00013,25.03572]
[1776604819609,43.69,75980.22,16.6,0.37042,0.00013,25.03572]
[1776604820307,43.69,75996.82,16.6,0.37259,0.00013,25.08833]
[1776604821277,43.69,75996.82,16.6,0.37259,0.00013,25.08833]
[1776604821335,43.69,75996.82,16.6,0.37259,0.00013,25.08833]
[1776604821711,43.69,75996.82,16.6,0.37259,0.00013,25.08833]
[1776604822620,43.69,76010.99,16.6,0.37444,0.00013,25.13265]
[1776604826014,43.69,76013.47,16.6,0.37477,0.00013,25.14033]
[1776604827170,43.69,76010.53,16.6,0.37438,0.00013,25.13115]
[1776604827528,43.69,76010.53,16.6,0.37438,0.00013,25.13115]
[1776604827767,43.69,76010.53,16.6,0.37438,0.00013,25.13115]
[1776604828902,43.69,75996.32,16.6,0.37252,0.00013,25.08674]
[1776604830946,43.69,75992.32,16.6,0.372,0.00013,25.07413]
[1776604832532,43.69,75986.01,16.6,0.37116,0.00013,25.05069]
[1776604833313,43.69,75985.84,16.6,0.37114,0.00013,25.05019]
[1776604837018,43.69,75992.25,16.6,0.37198,0.00013,25.07058]
[1776604837687,43.69,75993.48,16.6,0.37215,0.00013,25.07448]
[1776604837690,43.7,75995.88,16.6,0.37246,0.00013,25.08209]
[1776604838785,43.7,75995.88,16.6,0.37246,0.00013,25.08209]
[1776604840497,43.7,76003.93,16.6,0.37352,0.00013,25.10743]
[1776604841759,43.7,76004.59,16.6,0.3736,0.00013,25.10952]
[1776604841877,43.7,76004.59,16.6,0.3736,0.00013,25.10952]
[1776604841883,43.7,76004.59,16.6,0.3736,0.00013,25.10952]
[1776604841968,43.7,76002.8,16.6,0.37337,0.00013,25.10395]
[1776604842938,43.7,76002.8,16.6,0.37337,0.00013,25.10395]
[1776604842983,43.7,75984.93,16.6,0.37104,0.00013,25.04761]
[1776604843454,43.7,75984.93,16.6,0.37104,0.00013,25.04761]
[1776604843461,43.7,75984.93,16.6,0.37104,0.00013,25.04761]
[1776604843469,43.7,75969.2,16.6,0.36899,0.00013,24.99733]
[1776604844476,43.7,75977.41,16.6,0.37006,0.00013,25.02376]
[1776604845259,43.7,75977.41,16.6,0.37006,0.00013,25.02376]
[1776604845962,43.7,75977.41,16.6,0.37006,0.00013,25.02376]
[1776604845966,43.7,75977.41,16.6,0.37006,0.00013,25.02376]
[1776604846095,43.7,75979.15,16.6,0.37029,0.00013,25.02937]
[1776604847827,43.7,75994.42,16.6,0.37229,0.00013,25.07787]
[1776604848892,43.7,75994.42,16.6,0.37229,0.00013,25.07787]
[1776604849761,43.7,75995.56,16.6,0.37244,0.00013,25.08147]
[1776604849765,43.7,75998.7,16.6,0.37285,0.00013,25.09135]
[1776604852504,43.7,75996.55,16.6,0.37257,0.00013,25.08463]
[1776604852532,43.7,75993.48,16.6,0.37217,0.00013,25.07499]
[1776604853146,43.7,75993.48,16.6,0.37217,0.00013,25.07499]
[1776604853539,43.7,75991.39,16.6,0.3719,0.00013,25.06845]
[1776604854762,43.7,75991.39,16.6,0.3719,0.00013,25.06845]
[1776604854781,43.7,75991.39,16.6,0.3719,0.00013,25.06845]
[1776604854953,43.7,75991.39,16.6,0.3719,0.00013,25.06845]
[1776604855553,43.7,76013.77,16.6,0.37483,0.00013,25.13858]
[1776604856560,43.7,76017.39,16.6,0.3753,0.00013,25.14979]
[1776604857700,43.7,76017.39,16.6,0.3753,0.00013,25.14979]
[1776604858103,43.7,76013.39,16.6,0.37478,0.00013,25.13742]
[1776604859005,43.7,76013.39,16.6,0.37478,0.00013,25.13742]
[1776604859095,43.7,76013.39,16.6,0.37478,0.00013,25.13742]
[1776604859526,43.7,76012.29,16.6,0.37464,0.00013,25.13402]
[1776604859740,43.7,76012.29,16.6,0.37464,0.00013,25.13402]
[1776604859842,43.71,76019.31,16.6,0.37556,0.00013,25.15575]
[1776604860176,43.71,76019.31,16.6,0.37556,0.00013,25.15575]
[1776604860654,43.71,76036.42,16.6,0.37782,0.00013,25.20861]
[1776604861735,43.71,76036.42,16.6,0.37782,0.00013,25.20861]
[1776604861765,43.71,76036.42,16.6,0.37782,0.00013,25.20861]
[1776604862050,43.71,76036.42,16.6,0.37782,0.00013,25.20861]
[1776604861805,43.71,76039.67,16.6,0.37825,0.00013,25.21849]
[1776604862651,43.71,76039.67,16.6,0.37825,0.00013,25.21849]
[1776604862709,43.71,76039.67,16.6,0.37825,0.00013,25.21849]
[1776604862802,43.71,76039.67,16.6,0.37825,0.00013,25.21849]
[1776604862863,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604863541,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604863769,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604864025,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604864044,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604864050,43.71,76051.32,16.6,0.37978,0.00013,25.25369]
[1776604864035,43.72,76058.59,16.6,0.38074,0.00013,25.27551]
[1776604864785,43.72,76058.59,16.6,0.38074,0.00013,25.27551]
[1776604864788,43.72,76058.59,16.6,0.38074,0.00013,25.27551]
[1776604864832,43.72,76074.23,16.6,0.3828,0.00013,25.32182]
[1776604865791,43.72,76074.23,16.6,0.3828,0.00013,25.32182]
[1776604866025,43.72,76074.23,16.6,0.3828,0.00013,25.32182]
[1776604866611,43.72,76077.04,16.6,0.38317,0.00013,25.33011]
[1776604870386,43.72,76084.54,16.6,0.38417,0.00013,25.35215]
[1776604870421,43.72,76084.54,16.6,0.38417,0.00013,25.35215]
[1776604871587,43.72,76084.95,16.6,0.38422,0.00013,25.35337]
[1776604873596,43.72,76083.4,16.6,0.38402,0.00013,25.34892]
[1776604874807,43.72,76082.93,16.6,0.38396,0.00013,25.34758]
[1776604874865,43.72,76082.93,16.6,0.38396,0.00013,25.34758]
[1776604875015,43.72,76082.68,16.6,0.38393,0.00013,25.34689]
[1776604875460,43.72,76082.68,16.6,0.38393,0.00013,25.34689]
[1776604875697,43.72,76082.68,16.6,0.38393,0.00013,25.34689]
[1776604875982,43.72,76082.68,16.6,0.38393,0.00013,25.34689]
[1776604876036,43.72,76082.68,16.6,0.38393,0.00013,25.34689]
[1776604876093,43.72,76109.86,16.6,0.38751,0.00013,25.42502]
[1776604876157,43.72,76109.86,16.6,0.38751,0.00013,25.42502]
[1776604876704,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877223,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877283,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877394,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877467,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877537,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877625,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877815,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604877969,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604878151,43.73,76115.77,16.6,0.3883,0.00013,25.44182]
[1776604878056,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604878293,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604878495,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604878523,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604878547,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604878853,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604879067,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604879149,43.73,76135.89,16.6,0.39096,0.00013,25.49815]
[1776604879096,43.73,76177.46,16.6,0.39647,0.00013,25.61071]
[1776604879267,43.73,76177.46,16.6,0.39647,0.00013,25.61071]
[1776604879572,43.73,76177.46,16.6,0.39647,0.00013,25.61071]
[1776604879577,43.73,76177.46,16.6,0.39647,0.00013,25.61071]
[1776604880064,43.73,76196.41,16.6,0.39899,0.00013,25.66051]
[1776604880922,43.73,76196.41,16.6,0.39899,0.00013,25.66051]
[1776604880972,43.73,76201.69,16.6,0.39969,0.00013,25.67421]
[1776604881260,43.73,76201.69,16.6,0.39969,0.00013,25.67421]
[1776604881502,43.73,76201.69,16.6,0.39969,0.00013,25.67421]
[1776604882098,43.73,76195.66,16.6,0.39889,0.00013,25.65865]
[1776604882377,43.73,76195.66,16.6,0.39889,0.00013,25.65865]
[1776604882982,43.73,76206.63,16.6,0.40035,0.00013,25.68704]
[1776604883216,43.73,76206.63,16.6,0.40035,0.00013,25.68704]
[1776604883467,43.73,76206.63,16.6,0.40035,0.00013,25.68704]
[1776604884936,43.73,76203.02,16.6,0.39987,0.00013,25.67775]
[1776604884936,43.73,76203.02,16.6,0.39987,0.00013,25.67775]
[1776604885107,43.73,76201.96,16.6,0.39974,0.00013,25.6751]
[1776604885528,43.73,76201.96,16.6,0.39974,0.00013,25.6751]
[1776604885570,43.73,76201.96,16.6,0.39974,0.00013,25.6751]
[1776604885768,43.73,76236.47,16.6,0.40433,0.00013,25.76248]
[1776604886204,43.73,76236.47,16.6,0.40433,0.00013,25.76248]
[1776604886986,43.73,76236.47,16.6,0.40433,0.00013,25.76248]
[1776604887032,43.74,76230.22,16.6,0.40351,0.00013,25.74704]
[1776604887472,43.74,76230.22,16.6,0.40351,0.00013,25.74704]
[1776604887597,43.74,76230.22,16.6,0.40351,0.00013,25.74704]
[1776604888029,43.74,76219.79,16.6,0.40212,0.00013,25.72087]
[1776604889617,43.74,76225.49,16.6,0.40288,0.00013,25.73524]
[1776604889775,43.74,76225.49,16.6,0.40288,0.00013,25.73524]
[1776604889905,43.74,76225.49,16.6,0.40288,0.00013,25.73524]
[1776604890824,43.74,76221.36,16.6,0.40234,0.00013,25.72498]
[1776604890913,43.75,76230.48,16.6,0.40356,0.00013,25.74797]
[1776604891299,43.75,76230.48,16.6,0.40356,0.00013,25.74797]
[1776604892114,43.75,76230.48,16.6,0.40356,0.00013,25.74797]
[1776604892097,43.75,76233.33,16.6,0.40393,0.00013,25.75172]
[1776604892616,43.75,76233.33,16.6,0.40393,0.00013,25.75172]
[1776604893076,43.75,76248.3,16.6,0.40593,0.00013,25.78876]
[1776604893159,43.75,76248.3,16.6,0.40593,0.00013,25.78876]
[1776604893173,43.75,76248.3,16.6,0.40593,0.00013,25.78876]
[1776604893825,43.75,76249.5,16.6,0.40609,0.00013,25.79175]
[1776604894168,43.75,76249.5,16.6,0.40609,0.00013,25.79175]
[1776604895084,43.75,76249.5,16.6,0.40609,0.00013,25.79175]
[1776604895157,43.75,76249.5,16.6,0.40609,0.00013,25.79175]
[1776604895097,43.75,76251.91,16.6,0.40642,0.00013,25.79769]
[1776604895454,43.75,76251.91,16.6,0.40642,0.00013,25.79769]
[1776604895463,43.75,76251.91,16.6,0.40642,0.00013,25.79769]
[1776604896036,43.75,76251.91,16.6,0.40642,0.00013,25.79769]
[1776604896139,43.75,76251.91,16.6,0.40642,0.00013,25.79769]
[1776604896094,43.75,76250.35,16.6,0.40621,0.00013,25.79393]
[1776604896198,43.75,76250.35,16.6,0.40621,0.00013,25.79393]
[1776604897126,43.75,76250.35,16.6,0.40621,0.00013,25.79393]
[1776604897150,43.76,76227.84,16.6,0.40322,0.00013,25.73833]
[1776604897852,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604898677,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604898691,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604899031,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604899101,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604899128,43.75,76219.24,16.6,0.40207,0.00013,25.71664]
[1776604899684,43.75,76223.11,16.6,0.40258,0.00013,25.72638]
[1776604899931,43.75,76188.07,16.6,0.39793,0.00013,25.63635]
[1776604900395,43.75,76188.07,16.6,0.39793,0.00013,25.63635]
[1776604900650,43.75,76188.07,16.6,0.39793,0.00013,25.63635]
[1776604901132,43.75,76186.91,16.6,0.39778,0.00013,25.63335]
[1776604901853,43.75,76186.91,16.6,0.39778,0.00013,25.63335]
[1776604902831,43.75,76182.16,16.6,0.39715,0.00013,25.62089]
[1776604902937,43.75,76182.16,16.6,0.39715,0.00013,25.62089]
[1776604903035,43.75,76182.16,16.6,0.39715,0.00013,25.62089]
[1776604904086,43.76,76173.83,16.6,0.39604,0.00013,25.59889]
[1776604906918,43.76,76164.3,16.6,0.39479,0.00013,25.57357]
[1776604907202,43.76,76164.3,16.6,0.39479,0.00013,25.57357]
[1776604907718,43.76,76164.3,16.6,0.39479,0.00013,25.57357]
[1776604907924,43.76,76179.38,16.6,0.39679,0.00013,25.61377]
[1776604908183,43.76,76179.38,16.6,0.39679,0.00013,25.61377]
[1776604909170,43.76,76179.38,16.6,0.39679,0.00013,25.61377]
[1776604909331,43.76,76176.18,16.6,0.39637,0.00013,25.60534]
[1776604910121,43.76,76176.18,16.6,0.39637,0.00013,25.60534]
[1776604909938,43.76,76184.44,16.6,0.39747,0.00013,25.62717]
[1776604911148,43.76,76184.44,16.6,0.39747,0.00013,25.62717]
[1776604912166,43.76,76188.0,16.6,0.39794,0.00013,25.63653]
[1776604913382,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913428,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913535,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913740,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913828,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913942,43.76,76182.09,16.6,0.39716,0.00013,25.62106]
[1776604913966,43.76,76173.77,16.6,0.39606,0.00013,25.59908]
[1776604915980,43.76,76163.28,16.6,0.39467,0.00013,25.57115]
[1776604916979,43.76,76163.28,16.6,0.39467,0.00013,25.57115]
[1776604918591,43.77,76159.31,16.6,0.39415,0.00013,25.56058]
[1776604918690,43.77,76159.31,16.6,0.39415,0.00013,25.56058]
[1776604918811,43.77,76159.31,16.6,0.39415,0.00013,25.56058]
[1776604918934,43.77,76159.31,16.6,0.39415,0.00013,25.56058]
[1776604919001,43.77,76180.71,16.6,0.39699,0.00013,25.61765]
[1776604919400,43.77,76180.71,16.6,0.39699,0.00013,25.61765]
[1776604919736,43.77,76180.71,16.6,0.39699,0.00013,25.61765]
[1776604919982,43.77,76180.71,16.6,0.39699,0.00013,25.61765]
[1776604920095,43.77,76180.71,16.6,0.39699,0.00013,25.61765]
[1776604920113,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604920259,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604920419,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604920909,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604921034,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604921130,43.77,76193.63,16.6,0.39871,0.00013,25.65157]
[1776604921122,43.77,76219.49,16.6,0.40214,0.00013,25.71789]
[1776604921272,43.77,76219.49,16.6,0.40214,0.00013,25.71789]
[1776604922027,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604922744,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604922756,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604923003,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604923045,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604923100,43.77,76233.66,16.6,0.40403,0.00013,25.75347]
[1776604923171,43.77,76245.96,16.6,0.40567,0.00013,25.78387]
[1776604924172,43.77,76245.96,16.6,0.40567,0.00013,25.78387]
[1776604924545,43.77,76246.0,16.6,0.40568,0.00013,25.78403]
[1776604925048,43.77,76246.54,16.6,0.40575,0.00013,25.78542]
[1776604926055,43.78,76233.97,16.6,0.40408,0.00013,25.75445]
[1776604927393,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604927680,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604927719,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604927793,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604927834,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604927959,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604928030,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604928053,43.78,76229.97,16.6,0.40356,0.00013,25.74456]
[1776604928079,43.78,76210.42,16.6,0.40096,0.00013,25.69529]
[1776604928635,43.78,76210.42,16.6,0.40096,0.00013,25.69529]
[1776604928646,43.78,76210.42,16.6,0.40096,0.00013,25.69529]
[1776604928688,43.78,76210.42,16.6,0.40096,0.00013,25.69529]
[1776604929105,43.78,76201.33,16.6,0.39976,0.00013,25.67203]
[1776604930429,43.78,76205.35,16.6,0.40029,0.00013,25.68237]
[1776604930521,43.78,76205.35,16.6,0.40029,0.00013,25.68237]
[1776604930543,43.78,76205.35,16.6,0.40029,0.00013,25.68237]
[1776604930759,43.78,76205.35,16.6,0.40029,0.00013,25.68237]
[1776604930767,43.78,76205.35,16.6,0.40029,0.00013,25.68237]
[1776604931101,43.78,76235.86,16.6,0.40436,0.00013,25.75945]
[1776604931265,43.78,76235.86,16.6,0.40436,0.00013,25.75945]
[1776604932108,43.78,76236.86,16.6,0.40449,0.00013,25.76199]
[1776604932464,43.78,76236.86,16.6,0.40449,0.00013,25.76199]
[1776604932643,43.78,76236.86,16.6,0.40449,0.00013,25.76199]
[1776604932890,43.78,76236.86,16.6,0.40449,0.00013,25.76199]
[1776604933115,43.79,76246.67,16.6,0.4058,0.00013,25.78622]
[1776604933344,43.79,76246.67,16.6,0.4058,0.00013,25.78622]
[1776604935241,43.79,76251.79,16.6,0.40649,0.00013,25.79884]
[1776604936244,43.79,76255.02,16.6,0.40693,0.00013,25.80674]
[1776604937200,43.79,76255.02,16.6,0.40693,0.00013,25.80674]
[1776604939034,43.79,76253.84,16.6,0.40677,0.00013,25.80397]
[1776604939309,43.79,76253.47,16.6,0.40673,0.00013,25.80313]
[1776604939676,43.79,76253.47,16.6,0.40673,0.00013,25.80313]
[1776604940658,43.8,76253.3,16.6,0.40671,0.00013,25.80277]
[1776604940687,43.8,76253.3,16.6,0.40671,0.00013,25.80277]
[1776604940861,43.8,76253.3,16.6,0.40671,0.00013,25.80277]
[1776604941063,43.8,76253.3,16.6,0.40671,0.00013,25.80277]
[1776604941177,43.8,76236.08,16.6,0.40442,0.00013,25.76054]
[1776604941600,43.8,76236.08,16.6,0.40442,0.00013,25.76054]
[1776604942180,43.8,76227.42,16.6,0.40327,0.00013,25.73903]
[1776604942325,43.8,76227.42,16.6,0.40327,0.00013,25.73903]
[1776604942970,43.8,76227.42,16.6,0.40327,0.00013,25.73903]
[1776604943188,43.8,76236.19,16.6,0.40444,0.00013,25.76093]
[1776604944195,43.8,76243.03,16.6,0.40536,0.00013,25.77788]
[1776604944885,43.8,76243.03,16.6,0.40536,0.00013,25.77788]
[1776604945255,43.8,76242.86,16.6,0.40534,0.00013,25.77753]
[1776604945548,43.8,76242.86,16.6,0.40534,0.00013,25.77753]
[1776604948681,43.81,76238.79,16.6,0.4048,0.00013,25.76764]
[1776604948943,43.81,76238.79,16.6,0.4048,0.00013,25.76764]
[1776604949065,43.81,76238.79,16.6,0.4048,0.00013,25.76764]
[1776604949143,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604949247,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604949864,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604949872,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604950049,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604950165,43.81,76234.56,16.6,0.40425,0.00013,25.75731]
[1776604950133,43.81,76219.4,16.6,0.40224,0.00013,25.71941]
[1776604951217,43.81,76212.18,16.6,0.40127,0.00013,25.69772]
[1776604951316,43.81,76212.18,16.6,0.40127,0.00013,25.69772]
[1776604951646,43.81,76212.18,16.6,0.40127,0.00013,25.69772]
[1776604951883,43.81,76212.18,16.6,0.40127,0.00013,25.69772]
[1776604952060,43.81,76212.18,16.6,0.40127,0.00013,25.69772]
[1776604953170,43.81,76213.16,16.6,0.4014,0.00013,25.70026]
[1776604953174,43.81,76213.16,16.6,0.4014,0.00013,25.70026]
[1776604953182,43.81,76213.16,16.6,0.4014,0.00013,25.70026]
[1776604953714,43.81,76211.43,16.6,0.40117,0.00013,25.6959]
[1776604953784,43.81,76211.43,16.6,0.40117,0.00013,25.6959]
[1776604953792,43.81,76221.88,16.6,0.40256,0.00013,25.72236]
[1776604955484,43.82,76217.0,16.6,0.40192,0.00013,25.71014]
[1776604955958,43.82,76217.0,16.6,0.40192,0.00013,25.71014]
[1776604956059,43.82,76209.29,16.6,0.4009,0.00013,25.69058]
[1776604956711,43.82,76209.29,16.6,0.4009,0.00013,25.69058]
[1776604956750,43.82,76224.08,16.6,0.40286,0.00013,25.72806]
[1776604957788,43.82,76224.08,16.6,0.40286,0.00013,25.72806]
[1776604959303,43.82,76211.54,16.6,0.40121,0.00013,25.6965]
[1776604965253,43.83,76209.46,16.6,0.40094,0.00013,25.69139]
[1776604966523,43.83,76213.72,16.6,0.40152,0.00013,25.70238]
[1776604966838,43.83,76213.72,16.6,0.40152,0.00013,25.70238]
[1776604967121,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604967636,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604967847,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604967909,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604968270,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604968277,43.83,76230.66,16.6,0.40377,0.00013,25.74505]
[1776604967997,43.83,76246.95,16.6,0.40594,0.00013,25.78523]
[1776604968738,43.83,76246.95,16.6,0.40594,0.00013,25.78523]
[1776604969175,43.83,76246.95,16.6,0.40594,0.00013,25.78523]
[1776604969245,43.83,76265.94,16.6,0.40847,0.00013,25.83122]
[1776604969264,43.83,76265.94,16.6,0.40847,0.00013,25.83122]
[1776604969378,43.83,76265.94,16.6,0.40847,0.00013,25.83122]
[1776604969834,43.83,76265.94,16.6,0.40847,0.00013,25.83122]
[1776604971083,43.84,76267.94,16.6,0.40874,0.00013,25.83602]
[1776604971195,43.84,76267.94,16.6,0.40874,0.00013,25.83602]
[1776604971242,43.84,76267.94,16.6,0.40874,0.00013,25.83602]
[1776604971209,43.84,76254.62,16.6,0.40697,0.00013,25.80406]
[1776604971363,43.84,76254.62,16.6,0.40697,0.00013,25.80406]
[1776604972151,43.84,76241.8,16.6,0.40527,0.00013,25.77283]
[1776604972285,43.84,76241.8,16.6,0.40527,0.00013,25.77283]
[1776604972817,43.84,76222.75,16.6,0.40273,0.00013,25.72549]
[1776604973270,43.84,76222.75,16.6,0.40273,0.00013,25.72549]
[1776604974243,43.84,76222.75,16.6,0.40273,0.00013,25.72549]
[1776604974637,43.84,76224.0,16.6,0.4029,0.00013,25.72866]
[1776604974848,43.84,76224.0,16.6,0.4029,0.00013,25.72866]
[1776604974862,43.84,76224.0,16.6,0.4029,0.00013,25.72866]
[1776604974961,43.84,76229.23,16.6,0.4036,0.00013,25.74182]
[1776604975857,43.84,76229.23,16.6,0.4036,0.00013,25.74182]
[1776604975869,43.84,76250.74,16.6,0.40647,0.00013,25.79487]
[1776604976336,43.84,76250.74,16.6,0.40647,0.00013,25.79487]
[1776604976588,43.84,76254.69,16.6,0.407,0.00013,25.8045]
[1776604979324,43.84,76257.26,16.6,0.40734,0.00013,25.81076]
[1776604979393,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604979578,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604979676,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604979718,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604979768,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604980134,43.85,76261.26,16.6,0.40788,0.00013,25.82043]
[1776604980137,43.85,76251.04,16.6,0.40652,0.00013,25.79582]
[1776604980900,43.85,76251.04,16.6,0.40652,0.00013,25.79582]
[1776604981577,43.85,76245.46,16.6,0.40578,0.00013,25.78227]
[1776604982541,43.85,76245.61,16.6,0.4058,0.00013,25.78264]
[1776604983740,43.85,76248.85,16.6,0.40624,0.00013,25.79061]
[1776604984345,43.85,76249.52,16.6,0.40633,0.00013,25.79229]
[1776604984425,43.85,76249.52,16.6,0.40633,0.00013,25.79229]
[1776604984532,43.85,76249.52,16.6,0.40633,0.00013,25.79229]
[1776604984597,43.85,76243.61,16.6,0.40555,0.00013,25.77791]
[1776604986053,43.85,76243.61,16.6,0.40555,0.00013,25.77791]
[1776604986129,43.86,76226.57,16.6,0.40329,0.00013,25.73586]
[1776604986488,43.86,76226.57,16.6,0.40329,0.00013,25.73586]
[1776604986964,43.86,76226.57,16.6,0.40329,0.00013,25.73586]
[1776604987792,43.86,76227.84,16.6,0.40346,0.00013,25.7391]
[1776604988076,43.86,76227.84,16.6,0.40346,0.00013,25.7391]
[1776604988134,43.86,76232.28,16.6,0.40406,0.00013,25.75021]
[1776604988373,43.86,76232.28,16.6,0.40406,0.00013,25.75021]
[1776604988515,43.86,76243.49,16.6,0.40555,0.00013,25.77787]
[1776604991942,43.86,76247.97,16.6,0.40615,0.00013,25.78893]
[1776604992007,43.87,76242.93,16.6,0.40549,0.00013,25.77672]
[1776604993932,43.87,76241.22,16.6,0.40526,0.00013,25.77252]
[1776604993965,43.87,76241.22,16.6,0.40526,0.00013,25.77252]
[1776604994222,43.87,76241.22,16.6,0.40526,0.00013,25.77252]
[1776604994626,43.87,76235.95,16.6,0.40457,0.00013,25.75965]
[1776604994644,43.87,76221.69,16.6,0.40267,0.00013,25.72412]
[1776604995469,43.87,76221.69,16.6,0.40267,0.00013,25.72412]
[1776604995566,43.87,76208.83,16.6,0.40097,0.00013,25.69162]
[1776605000599,43.88,76209.02,16.6,0.40101,0.00013,25.69233]
[1776605003511,43.88,76206.8,16.6,0.40072,0.00013,25.68676]
[1776605003687,43.88,76206.8,16.6,0.40072,0.00013,25.68676]
[1776605006106,43.88,76202.86,16.6,0.4002,0.00013,25.67677]
[1776605006156,43.88,76201.91,16.6,0.40008,0.00013,25.67444]
[1776605006307,43.88,76201.91,16.6,0.40008,0.00013,25.67444]
[1776605008655,43.88,76190.34,16.6,0.39855,0.00013,25.64456]
[1776605010216,43.88,76190.34,16.6,0.39855,0.00013,25.64456]
[1776605010619,43.88,76184.03,16.6,0.39771,0.00013,25.62812]
[1776605010679,43.88,76184.03,16.6,0.39771,0.00013,25.62812]
[1776605010978,43.88,76184.03,16.6,0.39771,0.00013,25.62812]
[1776605011677,43.88,76183.57,16.6,0.39764,0.00013,25.62348]
[1776605011833,43.88,76176.02,16.6,0.39664,0.00013,25.60364]
[1776605014136,43.88,76169.68,16.6,0.3958,0.00013,25.58688]
[1776605015777,43.88,76166.67,16.6,0.39541,0.00013,25.57894]
[1776605015887,43.88,76166.67,16.6,0.39541,0.00013,25.57894]
[1776605018587,43.89,76175.09,16.6,0.39653,0.00013,25.60136]
[1776605023171,43.89,76167.68,16.6,0.39555,0.00013,25.58183]
[1776605023731,43.89,76165.21,16.6,0.39523,0.00013,25.57531]
[1776605024032,43.89,76165.21,16.6,0.39523,0.00013,25.57531]
[1776605024037,43.89,76157.27,16.6,0.39419,0.00013,25.55408]
[1776605025083,43.89,76157.27,16.6,0.39419,0.00013,25.55408]
[1776605025262,43.89,76157.27,16.6,0.39419,0.00013,25.55408]
[1776605030729,43.9,76153.24,16.6,0.39367,0.00013,25.54346]
[1776605031770,43.9,76150.26,16.6,0.39328,0.00013,25.53551]
[1776605033170,43.9,76149.88,16.6,0.39323,0.00013,25.53448]
[1776605033187,43.9,76149.88,16.6,0.39323,0.00013,25.53448]
[1776605033203,43.9,76149.88,16.6,0.39323,0.00013,25.53448]
[1776605035194,43.9,76145.47,16.6,0.39265,0.00013,25.52262]
[1776605035354,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605035359,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605035533,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605035551,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605035826,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605035998,43.9,76145.56,16.6,0.39267,0.00013,25.52299]
[1776605036843,43.9,76146.14,16.6,0.39275,0.00013,25.52463]
[1776605039750,43.91,76143.58,16.6,0.39242,0.00013,25.51778]
[1776605039840,43.91,76143.58,16.6,0.39242,0.00013,25.51778]
[1776605043290,43.91,76139.55,16.6,0.3919,0.00013,25.50698]
[1776605043422,43.91,76135.62,16.6,0.39139,0.00013,25.49627]
[1776605044158,43.91,76135.62,16.6,0.39139,0.00013,25.49627]
[1776605044161,43.91,76131.06,16.6,0.39079,0.00013,25.48379]
[1776605044907,43.91,76121.56,16.6,0.38954,0.00013,25.45746]
[1776605050263,43.91,76121.73,16.6,0.38957,0.00013,25.45801]
[1776605050489,43.91,76119.46,16.6,0.38927,0.00013,25.45172]
[1776605053022,43.92,76115.31,16.6,0.38872,0.00013,25.44013]
[1776605053368,43.92,76114.38,16.6,0.3886,0.00013,25.43756]
[1776605054043,43.92,76114.38,16.6,0.3886,0.00013,25.43756]
[1776605055100,43.92,76111.29,16.6,0.3882,0.00013,25.42891]
[1776605055106,43.92,76106.74,16.6,0.3876,0.00013,25.4161]
[1776605057347,43.92,76105.21,16.6,0.3874,0.00013,25.41174]
[1776605058383,43.91,76107.47,16.6,0.38769,0.00013,25.41806]
[1776605058962,43.91,76107.47,16.6,0.38769,0.00013,25.41806]
[1776605058981,43.91,76107.47,16.6,0.38769,0.00013,25.41806]
[1776605059096,43.91,76107.47,16.6,0.38769,0.00013,25.41806]
[1776605059154,43.91,76109.9,16.6,0.38801,0.00013,25.42487]
[1776605059389,43.91,76109.9,16.6,0.38801,0.00013,25.42487]
[1776605059581,43.91,76109.9,16.6,0.38801,0.00013,25.42487]
[1776605060024,43.91,76109.9,16.6,0.38801,0.00013,25.42487]
[1776605060087,43.91,76120.33,16.6,0.38938,0.00013,25.45413]
[1776605064472,43.92,76118.3,16.6,0.38912,0.00013,25.44856]
[1776605065862,43.92,76123.49,16.6,0.3898,0.00013,25.46304]
[1776605065930,43.92,76123.49,16.6,0.3898,0.00013,25.46304]
[1776605067064,43.92,76112.21,16.6,0.38832,0.00013,25.43156]
[1776605068733,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605068801,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605068875,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605068900,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605068905,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605069184,43.92,76111.52,16.6,0.38823,0.00013,25.42965]
[1776605069243,43.92,76106.51,16.6,0.38757,0.00013,25.41552]
[1776605069621,43.92,76106.51,16.6,0.38757,0.00013,25.41552]
[1776605069846,43.92,76106.51,16.6,0.38757,0.00013,25.41552]
[1776605070208,43.92,76106.51,16.6,0.38757,0.00013,25.41552]
[1776605070295,43.92,76096.61,16.6,0.38627,0.00013,25.38739]
[1776605071094,43.92,76089.36,16.6,0.3853,0.00013,25.36314]
[1776605074013,43.92,76086.72,16.6,0.38496,0.00013,25.35553]
[1776605074092,43.92,76086.72,16.6,0.38496,0.00013,25.35553]
[1776605075095,43.92,76081.99,16.6,0.38434,0.00013,25.34188]
[1776605075157,43.92,76081.99,16.6,0.38434,0.00013,25.34188]
[1776605075183,43.92,76081.99,16.6,0.38434,0.00013,25.34188]
[1776605075203,43.92,76081.99,16.6,0.38434,0.00013,25.34188]
[1776605075225,43.92,76081.99,16.6,0.38434,0.00013,25.34188]
[1776605075287,43.92,76066.22,16.6,0.38227,0.00013,25.29595]
[1776605075553,43.92,76066.22,16.6,0.38227,0.00013,25.29595]
[1776605081167,43.92,76067.76,16.6,0.38248,0.00013,25.30069]
[1776605083131,43.92,76064.87,16.6,0.38211,0.00013,25.29225]
[1776605083181,43.92,76074.67,16.6,0.38339,0.00013,25.32094]
[1776605084188,43.92,76082.52,16.6,0.38442,0.00013,25.34373]
[1776605084407,43.92,76082.52,16.6,0.38442,0.00013,25.34373]
[1776605084710,43.92,76082.52,16.6,0.38442,0.00013,25.34373]
[1776605086664,43.92,76083.54,16.6,0.38456,0.00013,25.3467]
[1776605087035,43.92,76083.54,16.6,0.38456,0.00013,25.3467]
[1776605091414,43.92,76082.13,16.6,0.38437,0.00013,25.34268]
[1776605092170,43.92,76082.13,16.6,0.38437,0.00013,25.34268]
[1776605092263,43.92,76082.13,16.6,0.38437,0.00013,25.34268]
[1776605092315,43.92,76082.13,16.6,0.38437,0.00013,25.34268]
[1776605092457,43.92,76078.98,16.6,0.38396,0.00013,25.33358]
[1776605093099,43.92,76078.98,16.6,0.38396,0.00013,25.33358]
[1776605093767,43.92,76077.24,16.6,0.38374,0.00013,25.32855]
[1776605094258,43.92,76084.15,16.6,0.38464,0.00013,25.34857]
[1776605094800,43.92,76084.15,16.6,0.38464,0.00013,25.34857]
[1776605096595,43.92,76079.9,16.6,0.38409,0.00013,25.33631]
[1776605096604,43.92,76079.9,16.6,0.38409,0.00013,25.33631]
[1776605097618,43.93,76078.94,16.6,0.38396,0.00013,25.33354]
[1776605103321,43.93,76083.56,16.6,0.38457,0.00013,25.34699]
[1776605103580,43.93,76083.56,16.6,0.38457,0.00013,25.34699]
[1776605109363,43.93,76085.42,16.6,0.38482,0.00013,25.35241]
[1776605114399,43.93,76087.12,16.6,0.38504,0.00013,25.35733]
[1776605116234,43.93,76086.26,16.6,0.38493,0.00013,25.35486]
[1776605116277,43.93,76086.26,16.6,0.38493,0.00013,25.35486]
[1776605121991,43.93,76092.41,16.6,0.38574,0.00013,25.37251]
[1776605128392,43.93,76091.61,16.6,0.38563,0.00013,25.37019]
[1776605129724,43.93,76086.96,16.6,0.38502,0.00013,25.35683]
[1776605130265,43.93,76086.96,16.6,0.38502,0.00013,25.35683]
[1776605135625,43.93,76086.46,16.6,0.38494,0.00013,25.35192]
[1776605141591,43.93,76089.08,16.6,0.38528,0.00013,25.35948]
[1776605144193,43.93,76088.81,16.6,0.38525,0.00013,25.3587]
[1776605144226,43.93,76088.81,16.6,0.38525,0.00013,25.3587]
[1776605145321,43.93,76088.18,16.6,0.38517,0.00013,25.35689]
[1776605145355,43.93,76088.18,16.6,0.38517,0.00013,25.35689]
[1776605145631,43.93,76089.2,16.6,0.3853,0.00013,25.35982]
[1776605146214,43.93,76089.2,16.6,0.3853,0.00013,25.35982]
[1776605146221,43.93,76101.38,16.6,0.3869,0.00013,25.3946]
[1776605147653,43.93,76107.61,16.6,0.38772,0.00013,25.41223]
[1776605147675,43.93,76107.61,16.6,0.38772,0.00013,25.41223]
[1776605148640,43.93,76099.71,16.6,0.38668,0.00013,25.3898]
[1776605150480,43.93,76098.34,16.6,0.3865,0.00013,25.38589]
[1776605152944,43.93,76107.71,16.6,0.38773,0.00013,25.41242]
[1776605153034,43.93,76110.85,16.6,0.38814,0.00013,25.42124]
[1776605158710,43.93,76113.52,16.6,0.38849,0.00013,25.42877]
[1776605161530,43.93,76113.87,16.6,0.38854,0.00013,25.42977]
[1776605161597,43.93,76113.87,16.6,0.38854,0.00013,25.42977]
[1776605162344,43.93,76113.87,16.6,0.38854,0.00013,25.42977]
[1776605162430,43.93,76113.87,16.6,0.38854,0.00013,25.42977]
[1776605162453,43.93,76113.87,16.6,0.38854,0.00013,25.42977]
[1776605162485,43.93,76115.25,16.6,0.38872,0.00013,25.43366]
[1776605162597,43.93,76115.25,16.6,0.38872,0.00013,25.43366]
[1776605162727,43.93,76115.25,16.6,0.38872,0.00013,25.43366]
[1776605162818,43.93,76115.25,16.6,0.38872,0.00013,25.43366]
[1776605163017,43.93,76115.25,16.6,0.38872,0.00013,25.43366]
[1776605163268,43.93,76127.43,16.6,0.39033,0.00013,25.46767]
[1776605163639,43.93,76127.43,16.6,0.39033,0.00013,25.46767]
[1776605163831,43.93,76127.43,16.6,0.39033,0.00013,25.46767]
[1776605163998,43.93,76127.43,16.6,0.39033,0.00013,25.46767]
[1776605164169,43.93,76127.43,16.6,0.39033,0.00013,25.46767]
[1776605164204,43.93,76138.35,16.6,0.39177,0.00013,25.4978]
[1776605165213,43.93,76138.35,16.6,0.39177,0.00013,25.4978]
[1776605165508,43.93,76142.66,16.6,0.39234,0.00013,25.50965]
[1776605165594,43.93,76142.66,16.6,0.39234,0.00013,25.50965]
[1776605165623,43.93,76142.66,16.6,0.39234,0.00013,25.50965]
[1776605166313,43.93,76142.66,16.6,0.39234,0.00013,25.50965]
[1776605166754,43.93,76143.81,16.6,0.3925,0.00013,25.51286]
[1776605167281,43.93,76143.81,16.6,0.3925,0.00013,25.51286]
[1776605167680,43.94,76149.55,16.6,0.39326,0.00013,25.5285]
[1776605168958,43.94,76145.81,16.6,0.39277,0.00013,25.51843]
[1776605169041,43.94,76145.81,16.6,0.39277,0.00013,25.51843]
[1776605169226,43.94,76145.81,16.6,0.39277,0.00013,25.51843]
[1776605169915,43.94,76142.46,16.6,0.39233,0.00013,25.50939]
[1776605169918,43.94,76142.46,16.6,0.39233,0.00013,25.50939]
[1776605172944,43.94,76132.74,16.6,0.39106,0.00013,25.48287]
[1776605173314,43.94,76132.74,16.6,0.39106,0.00013,25.48287]
[1776605173844,43.94,76134.69,16.6,0.39132,0.00013,25.48834]
[1776605173893,43.94,76141.91,16.6,0.39227,0.00013,25.5081]
[1776605174822,43.94,76149.79,16.6,0.39331,0.00013,25.52957]
[1776605176142,43.94,76149.79,16.6,0.39331,0.00013,25.52957]
[1776605177962,43.95,76147.2,16.6,0.39298,0.00013,25.52267]
[1776605180767,43.95,76151.43,16.6,0.39355,0.00013,25.53429]
[1776605182803,43.95,76147.05,16.6,0.39297,0.00013,25.52257]
[1776605187034,43.96,76141.3,16.6,0.39223,0.00013,25.5072]
[1776605191944,43.97,76150.62,16.6,0.39347,0.00013,25.52943]
[1776605196979,43.97,76152.74,16.6,0.39376,0.00013,25.53543]
[1776605200143,43.97,76153.34,16.6,0.39385,0.00013,25.53715]
[1776605206042,43.98,76159.8,16.6,0.39472,0.00013,25.55479]
[1776605211079,43.98,76154.35,16.6,0.39401,0.00013,25.54039]
[1776605216114,43.99,76146.43,16.6,0.39298,0.00013,25.51928]
[1776605217069,43.99,76146.43,16.6,0.39298,0.00013,25.51928]
[1776605217129,43.99,76146.43,16.6,0.39298,0.00013,25.51928]
[1776605217198,43.99,76141.54,16.6,0.39234,0.00013,25.50612]
[1776605221291,44.0,76138.84,16.6,0.39199,0.00013,25.49888]
[1776605225033,44.0,76132.08,16.6,0.39111,0.00013,25.4805]
[1776605225524,44.0,76132.08,16.6,0.39111,0.00013,25.4805]
[1776605225656,44.0,76135.23,16.6,0.39153,0.00013,25.48915]
[1776605226184,44.0,76144.32,16.6,0.39273,0.00013,25.51401]
[1776605228198,44.0,76151.53,16.6,0.39368,0.00013,25.53362]
[1776605231657,44.0,76155.65,16.6,0.39424,0.00013,25.54483]
[1776605235249,44.01,76149.03,16.6,0.39337,0.00013,25.52722]
[1776605240284,44.01,76146.71,16.6,0.39308,0.00013,25.52123]
[1776605240915,44.01,76146.71,16.6,0.39308,0.00013,25.52123]
[1776605241769,44.02,76145.07,16.6,0.39287,0.00013,25.51685]
[1776605247057,44.02,76147.63,16.6,0.39322,0.00013,25.52405]
[1776605252482,44.03,76147.99,16.6,0.39327,0.00013,25.52182]
[1776605252669,44.03,76148.17,16.6,0.3933,0.00013,25.52235]
[1776605252669,44.03,76148.17,16.6,0.3933,0.00013,25.52235]
[1776605252964,44.03,76148.17,16.6,0.3933,0.00013,25.52235]
[1776605253114,44.03,76148.17,16.6,0.3933,0.00013,25.52235]
[1776605253376,44.03,76165.54,16.6,0.39559,0.00013,25.56889]
[1776605255760,44.03,76167.67,16.6,0.39587,0.00013,25.57457]
[1776605255929,44.03,76167.67,16.6,0.39587,0.00013,25.57457]
[1776605257318,44.03,76168.29,16.6,0.39595,0.00013,25.57623]
[1776605260642,44.03,76167.07,16.6,0.3958,0.00013,25.57308]
[1776605260739,44.03,76167.07,16.6,0.3958,0.00013,25.57308]
[1776605260833,44.03,76167.07,16.6,0.3958,0.00013,25.57308]
[1776605260859,44.03,76167.07,16.6,0.3958,0.00013,25.57308]
[1776605261432,44.03,76160.04,16.6,0.39487,0.00013,25.55442]
[1776605262300,44.03,76160.04,16.6,0.39487,0.00013,25.55442]
[1776605262488,44.03,76160.04,16.6,0.39487,0.00013,25.55442]
[1776605262554,44.03,76147.09,16.6,0.39317,0.00013,25.51968]
[1776605262854,44.03,76147.09,16.6,0.39317,0.00013,25.51968]
[1776605262859,44.03,76147.09,16.6,0.39317,0.00013,25.51968]
[1776605263493,44.03,76147.09,16.6,0.39317,0.00013,25.51968]
[1776605263540,44.03,76147.09,16.6,0.39317,0.00013,25.51968]
[1776605263537,44.03,76130.09,16.6,0.39093,0.00013,25.47338]
[1776605267566,44.03,76118.44,16.6,0.3894,0.00013,25.44106]
[1776605268481,44.03,76108.61,16.6,0.38811,0.00013,25.41358]
[1776605269631,44.03,76106.71,16.6,0.38786,0.00013,25.40824]
[1776605270495,44.03,76101.17,16.6,0.38713,0.00013,25.39257]
[1776605270752,44.03,76101.17,16.6,0.38713,0.00013,25.39257]
[1776605271016,44.03,76101.17,16.6,0.38713,0.00013,25.39257]
[1776605271326,44.03,76101.17,16.6,0.38713,0.00013,25.39257]
[1776605271330,44.03,76101.17,16.6,0.38713,0.00013,25.39257]
[1776605271502,44.03,76092.53,16.6,0.386,0.00013,25.368]
[1776605272328,44.03,76092.53,16.6,0.386,0.00013,25.368]
[1776605274299,44.03,76090.66,16.6,0.38575,0.00013,25.36263]
[1776605275414,44.03,76089.8,16.6,0.38563,0.00013,25.36016]
[1776605275583,44.03,76089.8,16.6,0.38563,0.00013,25.36016]
[1776605276830,44.03,76090.61,16.6,0.38574,0.00013,25.36244]
[1776605281392,44.03,76097.6,16.6,0.38665,0.00013,25.38222]
[1776605281583,44.03,76097.83,16.6,0.38668,0.00013,25.38284]
[1776605283790,44.03,76101.4,16.6,0.38714,0.00013,25.39294]
[1776605283832,44.03,76101.4,16.6,0.38714,0.00013,25.39294]
[1776605284035,44.03,76101.4,16.6,0.38714,0.00013,25.39294]
[1776605284088,44.03,76101.4,16.6,0.38714,0.00013,25.39294]
[1776605284966,44.02,76125.37,16.6,0.39029,0.00013,25.45989]
[1776605285611,44.02,76128.25,16.6,0.39066,0.00013,25.46777]
[1776605287283,44.02,76128.25,16.6,0.39066,0.00013,25.46777]
[1776605289662,44.02,76129.44,16.6,0.39081,0.00013,25.47091]
[1776605292398,44.02,76124.63,16.6,0.39018,0.00013,25.45758]
[1776605293445,44.02,76124.29,16.6,0.39013,0.00013,25.45654]
[1776605293502,44.02,76123.85,16.6,0.39007,0.00013,25.45527]
[1776605293777,44.02,76123.85,16.6,0.39007,0.00013,25.45527]
[1776605293827,44.02,76123.85,16.6,0.39007,0.00013,25.45527]
[1776605293892,44.02,76123.85,16.6,0.39007,0.00013,25.45527]
[1776605294086,44.02,76123.85,16.6,0.39007,0.00013,25.45527]
[1776605294123,44.02,76117.5,16.6,0.38923,0.00013,25.43764]
[1776605299709,44.01,76117.59,16.6,0.38923,0.00013,25.43755]
[1776605301598,44.01,76117.59,16.6,0.38923,0.00013,25.43755]
[1776605302276,44.01,76116.97,16.6,0.38914,0.00013,25.43577]
[1776605302374,44.01,76115.06,16.6,0.38889,0.00013,25.43034]
[1776605305090,44.01,76113.5,16.6,0.38868,0.00013,25.42592]
[1776605305169,44.0,76113.39,16.6,0.38866,0.00013,25.42556]
[1776605307846,44.0,76110.49,16.6,0.38827,0.00013,25.41733]
[1776605308540,44.0,76110.49,16.6,0.38827,0.00013,25.41733]
[1776605308544,44.0,76110.49,16.6,0.38827,0.00013,25.41733]
[1776605308597,44.0,76110.23,16.6,0.38824,0.00013,25.41656]
[1776605309579,44.0,76110.23,16.6,0.38824,0.00013,25.41656]
[1776605309583,44.0,76103.14,16.6,0.3873,0.00013,25.39655]
[1776605310934,44.0,76102.35,16.6,0.3872,0.00013,25.39432]
[1776605311471,44.0,76102.35,16.6,0.3872,0.00013,25.39432]
[1776605312021,44.0,76102.18,16.6,0.38716,0.00013,25.39029]
[1776605312036,44.0,76094.83,16.6,0.38619,0.00013,25.36943]
[1776605312803,44.0,76087.55,16.6,0.38524,0.00013,25.34859]
[1776605314660,44.0,76083.5,16.6,0.38471,0.00013,25.33694]
[1776605315786,44.0,76082.18,16.6,0.38453,0.00013,25.33313]
[1776605315867,44.0,76082.18,16.6,0.38453,0.00013,25.33313]
[1776605315940,44.0,76082.18,16.6,0.38453,0.00013,25.33313]
[1776605315995,44.0,76082.18,16.6,0.38453,0.00013,25.33313]
[1776605316111,44.0,76082.18,16.6,0.38453,0.00013,25.33313]
[1776605317249,44.0,76078.53,16.6,0.38406,0.00013,25.3226]
[1776605317273,44.0,76070.07,16.6,0.38295,0.00013,25.29805]
[1776605322874,44.0,76061.02,16.6,0.38177,0.00013,25.2717]
[1776605326972,44.0,76063.04,16.6,0.38204,0.00013,25.27775]
[1776605327913,44.0,76070.88,16.6,0.38307,0.00013,25.30073]
[1776605332087,44.01,76070.87,16.6,0.38307,0.00013,25.30076]
[1776605337982,44.01,76071.16,16.6,0.38312,0.00013,25.30173]
[1776605343018,44.01,76070.26,16.6,0.38301,0.00013,25.2992]
[1776605348053,44.01,76066.98,16.6,0.38258,0.00013,25.28973]
[1776605351074,44.01,76073.78,16.6,0.38347,0.00013,25.30961]
[1776605354149,44.01,76073.99,16.6,0.3835,0.00013,25.31024]
[1776605354349,44.01,76073.99,16.6,0.3835,0.00013,25.31024]
[1776605355009,44.01,76073.99,16.6,0.3835,0.00013,25.31026]
[1776605355109,44.01,76065.17,16.6,0.38235,0.00013,25.28455]
[1776605357104,44.01,76067.41,16.6,0.38264,0.00013,25.29112]
[1776605359173,44.01,76071.6,16.6,0.3832,0.00013,25.30338]
[1776605360152,44.02,76061.16,16.6,0.38183,0.00013,25.2729]
[1776605363888,44.02,76059.0,16.6,0.38155,0.00013,25.26663]
[1776605363903,44.02,76059.0,16.6,0.38155,0.00013,25.26663]
[1776605364198,44.02,76051.57,16.6,0.38058,0.00013,25.24472]
[1776605365014,44.02,76051.57,16.6,0.38058,0.00013,25.24472]
[1776605366236,44.02,76049.85,16.6,0.38036,0.00013,25.23966]
[1776605368685,44.02,76048.39,16.6,0.38018,0.00013,25.23548]
[1776605369224,44.02,76056.91,16.6,0.38129,0.00013,25.26075]
[1776605370231,44.02,76066.18,16.6,0.38251,0.00013,25.28801]
[1776605375266,44.02,76065.22,16.6,0.38237,0.00013,25.28183]
[1776605380301,44.03,76063.59,16.6,0.38217,0.00013,25.27718]
[1776605385336,44.03,76059.74,16.6,0.38167,0.00013,25.26606]
[1776605390371,44.03,76062.56,16.6,0.38205,0.00013,25.27451]
[1776605395411,44.03,76068.75,16.6,0.38286,0.00013,25.29273]
[1776605395970,44.03,76068.75,16.6,0.38286,0.00013,25.29273]
[1776605396193,44.03,76068.75,16.6,0.38286,0.00013,25.29273]
[1776605401153,44.04,76079.65,16.6,0.38429,0.00013,25.3244]
[1776605401194,44.04,76079.65,16.6,0.38429,0.00013,25.3244]
[1776605401271,44.04,76079.65,16.6,0.38429,0.00013,25.3244]
[1776605401635,44.04,76079.65,16.6,0.38429,0.00013,25.3244]
[1776605401674,44.04,76091.38,16.6,0.38583,0.00013,25.35807]
[1776605401844,44.04,76091.38,16.6,0.38583,0.00013,25.35807]
[1776605402006,44.04,76091.38,16.6,0.38583,0.00013,25.35807]
[1776605402070,44.04,76091.38,16.6,0.38583,0.00013,25.35807]
[1776605402459,44.03,76111.97,16.6,0.38853,0.00013,25.41624]
[1776605402799,44.03,76111.97,16.6,0.38853,0.00013,25.41624]
[1776605402851,44.03,76111.97,16.6,0.38853,0.00013,25.41624]
[1776605402899,44.03,76111.97,16.6,0.38853,0.00013,25.41624]
[1776605403020,44.03,76111.97,16.6,0.38853,0.00013,25.41624]
[1776605403466,44.04,76134.88,16.6,0.39154,0.00013,25.47968]
[1776605403747,44.04,76134.88,16.6,0.39154,0.00013,25.47968]
[1776605403801,44.04,76134.88,16.6,0.39154,0.00013,25.47968]
[1776605403871,44.04,76134.88,16.6,0.39154,0.00013,25.47968]
[1776605404629,44.03,76125.0,16.6,0.39024,0.00013,25.45244]
[1776605405750,44.03,76127.66,16.6,0.39058,0.00013,25.45972]
[1776605406487,44.03,76134.1,16.6,0.39143,0.00013,25.47737]
[1776605407648,44.03,76134.1,16.6,0.39143,0.00013,25.47737]
[1776605409462,44.03,76132.67,16.6,0.39124,0.00013,25.47338]
[1776605413082,44.03,76131.86,16.6,0.39112,0.00013,25.47102]
[1776605414882,44.03,76136.21,16.6,0.39169,0.00013,25.48293]
[1776605417098,44.03,76131.14,16.6,0.39102,0.00013,25.46895]
[1776605420273,44.03,76136.38,16.6,0.39171,0.00013,25.48328]
[1776605420337,44.03,76136.38,16.6,0.39171,0.00013,25.48328]
[1776605420529,44.03,76136.38,16.6,0.39171,0.00013,25.48328]
[1776605420692,44.03,76136.38,16.6,0.39171,0.00013,25.48328]
[1776605420605,44.03,76143.77,16.6,0.39268,0.00013,25.5034]
[1776605420830,44.03,76143.77,16.6,0.39268,0.00013,25.5034]
[1776605423482,44.03,76150.31,16.6,0.39355,0.00013,25.52117]
[1776605423492,44.03,76150.31,16.6,0.39355,0.00013,25.52117]
[1776605423626,44.03,76141.65,16.6,0.39241,0.00013,25.49777]
[1776605424633,44.03,76130.74,16.6,0.39097,0.00013,25.46792]
[1776605429668,44.03,76135.74,16.6,0.39163,0.00013,25.48154]
[1776605434433,44.02,76135.14,16.6,0.39153,0.00013,25.47635]
[1776605434703,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605434891,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605434916,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435041,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435161,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435179,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435278,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435308,44.02,76121.23,16.6,0.3897,0.00013,25.438]
[1776605435710,44.02,76105.68,16.6,0.38765,0.00013,25.39447]
[1776605436355,44.02,76105.68,16.6,0.38765,0.00013,25.39447]
[1776605437335,44.02,76100.47,16.6,0.38697,0.00013,25.37972]
[1776605439827,44.02,76092.24,16.6,0.38589,0.00013,25.35628]
[1776605440567,44.02,76092.24,16.6,0.38589,0.00013,25.35628]
[1776605442150,44.02,76089.43,16.6,0.38552,0.00013,25.34823]
[1776605442754,44.02,76089.43,16.6,0.38552,0.00013,25.34823]
[1776605443766,44.02,76081.78,16.6,0.38451,0.00013,25.32626]
[1776605446386,44.02,76081.78,16.6,0.38451,0.00013,25.32626]
[1776605446392,44.02,76081.78,16.6,0.38451,0.00013,25.32626]
[1776605448077,44.02,76078.98,16.6,0.38415,0.00013,25.31822]
[1776605449266,44.02,76077.15,16.6,0.38391,0.00013,25.31293]
[1776605449272,44.02,76077.15,16.6,0.38391,0.00013,25.31293]
[1776605449674,44.02,76069.15,16.6,0.38287,0.00013,25.28973]
[1776605450425,44.02,76069.15,16.6,0.38287,0.00013,25.28973]
[1776605450436,44.02,76069.15,16.6,0.38287,0.00013,25.28973]
[1776605452498,44.02,76061.93,16.6,0.38192,0.00013,25.26865]
[1776605453199,44.02,76061.36,16.6,0.38185,0.00013,25.26706]
[1776605453262,44.02,76061.36,16.6,0.38185,0.00013,25.26706]
[1776605453341,44.02,76061.36,16.6,0.38185,0.00013,25.26706]
[1776605453626,44.03,76061.4,16.6,0.38186,0.00013,25.26721]
[1776605455476,44.02,76051.72,16.6,0.38059,0.00013,25.2386]
[1776605458524,44.02,76047.24,16.6,0.38001,0.00013,25.22528]
[1776605458654,44.02,76047.24,16.6,0.38001,0.00013,25.22528]
[1776605461055,44.02,76045.44,16.6,0.37977,0.00013,25.21984]
[1776605464935,44.02,76047.82,16.6,0.38007,0.00013,25.22682]
[1776605465001,44.02,76047.82,16.6,0.38007,0.00013,25.22682]
[1776605465009,44.02,76047.82,16.6,0.38007,0.00013,25.22682]
[1776605465023,44.02,76047.82,16.6,0.38007,0.00013,25.22682]
[1776605465036,44.02,76047.82,16.6,0.38007,0.00013,25.22682]
[1776605465920,44.02,76036.38,16.6,0.37858,0.00013,25.19257]
[1776605468484,44.02,76035.83,16.6,0.3785,0.00013,25.19089]
[1776605469948,44.02,76026.59,16.6,0.37729,0.00013,25.1629]
[1776605471211,44.02,76026.59,16.6,0.37729,0.00013,25.1629]
[1776605471625,44.02,76026.59,16.6,0.37729,0.00013,25.1629]
[1776605471962,44.02,76043.17,16.6,0.37945,0.00013,25.21269]
[1776605473436,44.02,76043.17,16.6,0.37945,0.00013,25.21269]
[1776605479011,44.01,76046.12,16.6,0.37983,0.00013,25.22126]
[1776605484121,44.01,76046.08,16.6,0.37981,0.00013,25.22101]
[1776605484125,44.01,76046.08,16.6,0.37981,0.00013,25.22101]
[1776605485682,44.01,76046.05,16.6,0.37981,0.00013,25.22088]
[1776605485738,44.01,76031.23,16.6,0.37787,0.00013,25.17632]
[1776605487081,44.01,76040.67,16.6,0.3791,0.00013,25.20463]
[1776605489250,44.01,76045.24,16.6,0.37969,0.00013,25.21821]
[1776605489798,44.01,76045.24,16.6,0.37969,0.00013,25.21821]
[1776605493122,44.0,76059.19,16.6,0.38148,0.00013,25.25578]
[1776605498157,44.0,76058.16,16.6,0.38133,0.00013,25.25245]
[1776605500380,43.99,76054.67,16.6,0.38087,0.00013,25.24209]
[1776605501621,43.99,76055.43,16.6,0.38097,0.00013,25.24424]
[1776605501657,43.99,76055.96,16.6,0.38104,0.00013,25.24575]
[1776605505004,43.99,76056.24,16.6,0.38107,0.00013,25.24658]
[1776605505631,43.99,76056.24,16.6,0.38107,0.00013,25.24658]
[1776605505708,43.99,76052.76,16.6,0.38062,0.00013,25.23643]
[1776605511248,44.0,76048.28,16.6,0.38005,0.00013,25.22332]
[1776605513180,44.0,76048.12,16.6,0.38003,0.00013,25.22288]
[1776605514048,44.0,76044.6,16.6,0.37957,0.00013,25.21243]
[1776605518457,44.0,76043.37,16.6,0.37942,0.00013,25.20886]
[1776605519950,44.0,76042.46,16.6,0.3793,0.00013,25.20623]
[1776605521023,44.0,76041.28,16.6,0.37914,0.00013,25.20266]
[1776605522447,44.0,76039.42,16.6,0.3789,0.00013,25.19701]
[1776605523061,44.0,76038.88,16.6,0.37882,0.00013,25.19521]
[1776605523333,44.0,76043.41,16.6,0.37941,0.00013,25.20877]
[1776605528369,44.0,76046.91,16.6,0.37988,0.00013,25.21946]
[1776605534060,44.0,76047.18,16.6,0.37992,0.00013,25.2204]
[1776605535309,44.01,76047.14,16.6,0.37992,0.00013,25.22043]
[1776605540453,44.01,76049.04,16.6,0.38019,0.00013,25.22638]
[1776605540997,44.01,76049.04,16.6,0.38019,0.00013,25.22638]
[1776605541460,44.01,76048.81,16.6,0.38016,0.00013,25.22575]
[1776605544063,44.01,76047.45,16.6,0.37999,0.00013,25.22178]
[1776605544229,44.01,76047.45,16.6,0.37999,0.00013,25.22178]
[1776605544232,44.01,76047.45,16.6,0.37999,0.00013,25.22178]
[1776605544481,44.01,76050.73,16.6,0.38042,0.00013,25.23156]
[1776605546495,44.02,76059.45,16.6,0.38156,0.00013,25.25745]
[1776605547331,44.02,76059.45,16.6,0.38156,0.00013,25.25745]
[1776605547550,44.02,76059.45,16.6,0.38156,0.00013,25.25745]
[1776605547680,44.02,76059.45,16.6,0.38156,0.00013,25.25745]
[1776605548509,44.02,76067.18,16.6,0.38258,0.00013,25.28017]
[1776605549226,44.02,76067.18,16.6,0.38258,0.00013,25.28017]
[1776605549516,44.02,76075.25,16.6,0.38363,0.00013,25.30367]
[1776605552563,44.02,76078.7,16.6,0.38407,0.00013,25.31018]
[1776605553239,44.02,76078.81,16.6,0.38408,0.00013,25.3105]
[1776605553527,44.02,76078.81,16.6,0.38408,0.00013,25.3105]
[1776605554668,44.02,76078.86,16.6,0.38409,0.00013,25.31064]
[1776605554744,44.02,76078.86,16.6,0.38409,0.00013,25.31064]
[1776605555558,44.02,76067.53,16.6,0.38261,0.00013,25.27773]
[1776605557286,44.02,76069.43,16.6,0.38286,0.00013,25.2833]
[1776605562608,44.02,76065.44,16.6,0.38234,0.00013,25.27179]
[1776605567643,44.02,76062.05,16.6,0.38191,0.00013,25.26202]
[1776605572677,44.03,76061.13,16.6,0.3818,0.00013,25.2595]
[1776605573685,44.03,76068.61,16.6,0.38278,0.00013,25.28143]
[1776605578720,44.03,76060.33,16.6,0.3817,0.00013,25.25731]
[1776605579085,44.03,76060.33,16.6,0.3817,0.00013,25.25731]
[1776605579214,44.03,76060.33,16.6,0.3817,0.00013,25.25731]
[1776605579228,44.03,76060.33,16.6,0.3817,0.00013,25.25731]
[1776605579727,44.03,76043.66,16.6,0.37952,0.00013,25.20799]
[1776605581503,44.03,76040.37,16.6,0.3791,0.00013,25.19823]
[1776605586757,44.04,76039.64,16.6,0.37902,0.00013,25.19641]
[1776605587286,44.04,76038.97,16.6,0.37894,0.00013,25.19447]
[1776605587645,44.04,76038.97,16.6,0.37894,0.00013,25.19447]
[1776605587782,44.04,76039.01,16.6,0.37894,0.00013,25.19466]
[1776605589142,44.04,76039.01,16.6,0.37894,0.00013,25.19466]
[1776605594644,44.04,76039.07,16.6,0.37895,0.00013,25.19477]
[1776605596899,44.04,76036.11,16.6,0.37856,0.00013,25.18578]
[1776605596923,44.04,76036.14,16.6,0.37856,0.00013,25.18585]
[1776605597035,44.04,76036.14,16.6,0.37856,0.00013,25.18585]
[1776605597471,44.04,76036.14,16.6,0.37856,0.00013,25.18585]
[1776605597568,44.04,76036.14,16.6,0.37856,0.00013,25.18585]
[1776605597853,44.03,76014.55,16.6,0.37574,0.00013,25.12033]
[1776605598862,44.03,76017.06,16.6,0.37607,0.00013,25.12792]
[1776605603900,44.03,76017.43,16.6,0.3761,0.00013,25.12865]
[1776605608938,44.02,76022.1,16.6,0.37668,0.00013,25.14246]
[1776605611726,44.02,76021.59,16.6,0.37661,0.00013,25.14082]
[1776605612125,44.02,76021.95,16.6,0.37663,0.00013,25.13824]
[1776605613230,44.02,76016.48,16.6,0.37592,0.00013,25.12156]
[1776605614111,44.01,76011.34,16.6,0.37525,0.00013,25.10574]
[1776605614171,44.01,76011.33,16.6,0.37524,0.00013,25.10565]
[1776605616386,44.01,76013.14,16.6,0.37548,0.00013,25.11115]
[1776605616417,44.01,76013.14,16.6,0.37548,0.00013,25.11115]
[1776605617427,44.01,76015.74,16.6,0.37581,0.00013,25.11906]
[1776605617616,44.01,76016.98,16.6,0.37597,0.00013,25.12273]
[1776605623242,44.01,76011.98,16.6,0.37531,0.00013,25.10719]
[1776605623396,44.01,76011.98,16.6,0.37531,0.00013,25.10719]
[1776605623617,44.01,76012.09,16.6,0.37532,0.00013,25.10751]
[1776605625605,44.01,76015.59,16.6,0.37578,0.00013,25.11827]
[1776605627151,44.01,76015.32,16.6,0.37574,0.00013,25.11747]
[1776605627167,44.01,76013.62,16.6,0.37552,0.00013,25.11228]
[1776605630872,44.01,76010.17,16.6,0.37507,0.00013,25.10159]
[1776605630874,44.0,76010.39,16.6,0.37509,0.00013,25.10218]
[1776605637134,44.01,76015.08,16.6,0.37571,0.00013,25.11666]
[1776605638118,44.01,76015.08,16.6,0.37571,0.00013,25.11666]
[1776605639793,44.01,76015.22,16.6,0.37573,0.00013,25.1171]
[1776605641666,44.01,76022.28,16.6,0.37665,0.00013,25.13867]
[1776605644504,44.01,76026.55,16.6,0.37721,0.00013,25.15173]
[1776605644935,44.01,76026.55,16.6,0.37721,0.00013,25.15179]
[1776605650229,44.02,76028.23,16.6,0.37746,0.00013,25.15748]
[1776605653951,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654365,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654408,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654626,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654824,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654883,44.02,76026.76,16.6,0.37728,0.00013,25.15328]
[1776605654984,44.03,76041.84,16.6,0.37927,0.00013,25.19898]
[1776605655039,44.03,76041.84,16.6,0.37927,0.00013,25.19898]
[1776605655576,44.03,76041.84,16.6,0.37927,0.00013,25.19898]
[1776605655667,44.03,76065.56,16.6,0.38237,0.00013,25.26917]
[1776605658166,44.03,76066.56,16.6,0.3825,0.00013,25.27219]
[1776605658926,44.03,76066.56,16.6,0.3825,0.00013,25.27219]
[1776605659098,44.03,76061.3,16.6,0.38182,0.00013,25.25684]
[1776605659593,44.03,76061.3,16.6,0.38182,0.00013,25.25684]
[1776605664331,44.04,76049.52,16.6,0.38029,0.00013,25.22239]
[1776605667352,44.04,76041.67,16.6,0.37928,0.00013,25.19925]
[1776605672390,44.05,76052.97,16.6,0.38076,0.00013,25.22975]
[1776605677425,44.05,76056.96,16.6,0.38129,0.00013,25.24178]
[1776605682461,44.06,76053.76,16.6,0.38089,0.00013,25.23262]
[1776605684844,44.06,76060.49,16.6,0.38177,0.00013,25.25249]
[1776605688699,44.06,76065.1,16.6,0.38238,0.00013,25.26615]
[1776605694545,44.06,76058.45,16.6,0.38152,0.00013,25.24685]
[1776605695220,44.06,76058.45,16.6,0.38152,0.00013,25.24685]
[1776605695789,44.06,76058.45,16.6,0.38152,0.00013,25.24685]
[1776605701594,44.07,76054.55,16.6,0.38103,0.00013,25.23568]
[1776605705441,44.07,76048.1,16.6,0.38019,0.00013,25.21672]
[1776605707642,44.07,76059.07,16.6,0.38164,0.00013,25.24929]
[1776605712015,44.08,76059.5,16.6,0.38169,0.00013,25.25062]
[1776605712102,44.08,76059.57,16.6,0.38171,0.00013,25.25088]
[1776605715943,44.08,76065.78,16.6,0.38252,0.00013,25.26913]
[1776605716289,44.08,76065.75,16.6,0.38252,0.00013,25.26906]
[1776605721958,44.08,76070.08,16.6,0.38309,0.00013,25.28175]
[1776605721982,44.08,76070.08,16.6,0.38309,0.00013,25.28175]
[1776605722000,44.08,76070.08,16.6,0.38309,0.00013,25.28175]
[1776605722750,44.08,76080.04,16.6,0.38439,0.00013,25.31059]
[1776605727785,44.08,76074.95,16.6,0.38373,0.00013,25.2959]
[1776605732820,44.08,76071.35,16.6,0.38324,0.00013,25.28202]
[1776605737855,44.08,76070.65,16.6,0.38315,0.00013,25.28006]
[1776605741619,44.08,76070.85,16.6,0.38318,0.00013,25.28068]
[1776605746918,44.08,76067.72,16.6,0.38278,0.00013,25.27167]
[1776605749724,44.08,76067.34,16.6,0.38273,0.00013,25.27061]
[1776605754412,44.09,76062.84,16.6,0.38215,0.00013,25.25758]
[1776605754869,44.09,76062.84,16.6,0.38215,0.00013,25.25758]
[1776605760076,44.09,76059.65,16.6,0.38174,0.00013,25.24837]
[1776605761116,44.09,76059.51,16.6,0.38172,0.00013,25.24803]
[1776605767038,44.09,76056.82,16.6,0.38138,0.00013,25.24029]
[1776605770069,44.1,76056.07,16.6,0.38129,0.00013,25.2382]
[1776605775419,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605775467,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605775526,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605775559,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605775620,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605775859,44.1,76055.44,16.6,0.38122,0.00013,25.23654]
[1776605776362,44.1,76037.24,16.6,0.37885,0.00013,25.1826]
[1776605777425,44.1,76037.24,16.6,0.37885,0.00013,25.1826]
[1776605778850,44.1,76033.87,16.6,0.37841,0.00013,25.17258]
[1776605779832,44.1,76033.68,16.6,0.37839,0.00013,25.17217]
[1776605780024,44.1,76033.68,16.6,0.37839,0.00013,25.17217]
[1776605781126,44.11,76033.32,16.6,0.37835,0.00013,25.17117]
[1776605781488,44.11,76033.32,16.6,0.37835,0.00013,25.17117]
[1776605781882,44.11,76033.32,16.6,0.37835,0.00013,25.17117]
[1776605783461,44.11,76032.71,16.6,0.37828,0.00013,25.1695]
[1776605783819,44.11,76032.71,16.6,0.37828,0.00013,25.1695]
[1776605783837,44.11,76032.71,16.6,0.37828,0.00013,25.1695]
[1776605785056,44.11,76032.19,16.6,0.37822,0.00013,25.1681]
[1776605785623,44.11,76027.23,16.6,0.37757,0.00013,25.15316]
[1776605785722,44.11,76020.07,16.6,0.37665,0.00013,25.13158]
[1776605787282,44.11,76013.98,16.6,0.37586,0.00013,25.11311]
[1776605787298,44.11,76013.77,16.6,0.37584,0.00013,25.11255]
[1776605788129,44.11,76013.77,16.6,0.37584,0.00013,25.11255]
[1776605788211,44.12,76021.5,16.6,0.37685,0.00013,25.13619]
[1776605792698,44.12,76018.89,16.6,0.37651,0.00013,25.12508]
[1776605792799,44.12,76018.92,16.6,0.37652,0.00013,25.12539]
[1776605793257,44.12,76018.92,16.6,0.37652,0.00013,25.12539]
[1776605793419,44.12,76018.92,16.6,0.37652,0.00013,25.12539]
[1776605793597,44.12,76018.92,16.6,0.37652,0.00013,25.12539]
[1776605793797,44.13,76020.81,16.6,0.37677,0.00013,25.13124]
[1776605794573,44.13,76035.39,16.6,0.37867,0.00013,25.17518]
[1776605799297,44.13,76028.01,16.6,0.37773,0.00013,25.15341]
[1776605800264,44.13,76028.01,16.6,0.37773,0.00013,25.15341]
[1776605804182,44.14,76021.34,16.6,0.37688,0.00013,25.13367]
[1776605806462,44.14,76021.22,16.6,0.37687,0.00013,25.13353]
[1776605807129,44.14,76019.11,16.6,0.37661,0.00013,25.12726]
[1776605807240,44.14,76019.11,16.6,0.37661,0.00013,25.12726]
[1776605808406,44.14,76014.14,16.6,0.37596,0.00013,25.11215]
[1776605811784,44.15,76010.6,16.6,0.37551,0.00013,25.10144]
[1776605814648,44.15,76015.5,16.6,0.37615,0.00013,25.11647]
[1776605816810,44.15,76015.61,16.6,0.37616,0.00013,25.11685]
[1776605822458,44.15,76012.67,16.6,0.37579,0.00013,25.10806]
[1776605827717,44.15,76012.12,16.6,0.37572,0.00013,25.10645]
[1776605833535,44.16,76011.33,16.6,0.37563,0.00013,25.10422]
[1776605839577,44.16,76011.15,16.6,0.37561,0.00013,25.10381]
[1776605841314,44.16,76007.65,16.6,0.37516,0.00013,25.09312]
[1776605841370,44.16,76007.65,16.6,0.37516,0.00013,25.09312]
[1776605841857,44.16,76000.02,16.6,0.37417,0.00013,25.0697]
[1776605843539,44.16,75993.3,16.6,0.37329,0.00013,25.04882]
[1776605843770,44.16,75993.3,16.6,0.37329,0.00013,25.04882]
[1776605845061,44.16,75992.41,16.6,0.37317,0.00013,25.04602]
[1776605847178,44.16,75991.32,16.6,0.37303,0.00013,25.04259]
[1776605850789,44.15,75982.9,16.6,0.37193,0.00013,25.01616]
[1776605853358,44.15,75981.45,16.6,0.37172,0.00013,25.00806]
[1776605858581,44.15,75981.19,16.6,0.37169,0.00013,25.00714]
[1776605863815,44.15,75980.83,16.6,0.37164,0.00013,25.00593]
[1776605867747,44.15,75981.94,16.6,0.37178,0.00013,25.00935]
[1776605867783,44.15,75981.94,16.6,0.37178,0.00013,25.00935]
[1776605867791,44.15,75981.94,16.6,0.37178,0.00013,25.00935]
[1776605868034,44.15,75981.94,16.6,0.37178,0.00013,25.00935]
[1776605868116,44.15,75987.08,16.6,0.37244,0.00013,25.02539]
[1776605868793,44.15,76004.87,16.6,0.37475,0.00013,25.08045]
[1776605870893,44.15,76006.14,16.6,0.37491,0.00013,25.08428]
[1776605871240,44.15,76006.14,16.6,0.37491,0.00013,25.08428]
[1776605871275,44.15,76006.14,16.6,0.37491,0.00013,25.08428]
[1776605871390,44.15,76006.14,16.6,0.37491,0.00013,25.08428]
[1776605871726,44.15,76006.14,16.6,0.37491,0.00013,25.08428]
[1776605871814,44.15,76009.89,16.6,0.3754,0.00013,25.09577]
[1776605872506,44.15,76009.89,16.6,0.3754,0.00013,25.09577]
[1776605873515,44.15,76014.71,16.6,0.37603,0.00013,25.11065]
[1776605873828,44.15,76021.56,16.6,0.37693,0.00013,25.13157]
[1776605874217,44.15,76021.56,16.6,0.37693,0.00013,25.13157]
[1776605875392,44.15,76024.92,16.6,0.37736,0.00013,25.14173]
[1776605875805,44.15,76024.92,16.6,0.37736,0.00013,25.14173]
[1776605876787,44.15,76027.93,16.6,0.37777,0.00013,25.15101]
[1776605879632,44.16,76031.01,16.6,0.37818,0.00013,25.16055]
[1776605879657,44.16,76031.01,16.6,0.37818,0.00013,25.16055]
[1776605879679,44.16,76031.01,16.6,0.37818,0.00013,25.16055]
[1776605885872,44.17,76036.0,16.6,0.37885,0.00013,25.17599]
[1776605886570,44.17,76029.5,16.6,0.37801,0.00013,25.15659]
[1776605886919,44.17,76022.59,16.6,0.37712,0.00013,25.13586]
[1776605890424,44.17,76022.79,16.6,0.37716,0.00013,25.13679]
[1776605890461,44.17,76022.79,16.6,0.37716,0.00013,25.13679]
[1776605890947,44.18,76021.01,16.6,0.37693,0.00013,25.13148]
[1776605895982,44.18,76019.12,16.6,0.37671,0.00013,25.12617]
[1776605901017,44.19,76018.5,16.6,0.37664,0.00013,25.1247]
[1776605903136,44.19,76019.47,16.6,0.37677,0.00013,25.12772]
[1776605909073,44.2,76018.84,16.6,0.37672,0.00013,25.12637]
[1776605909865,44.2,76018.84,16.6,0.37672,0.00013,25.12637]
[1776605909925,44.2,76018.84,16.6,0.37672,0.00013,25.12637]
[1776605909940,44.2,76018.84,16.6,0.37672,0.00013,25.12637]
[1776605911482,44.2,76013.64,16.6,0.37604,0.00013,25.10724]
[1776605915426,44.21,76019.38,16.6,0.3768,0.00013,25.125]
[1776605915447,44.21,76019.38,16.6,0.3768,0.00013,25.125]
[1776605916122,44.21,76028.06,16.6,0.37793,0.00013,25.15128]
[1776605917789,44.21,76030.05,16.6,0.37819,0.00013,25.15734]
[1776605917792,44.21,76030.05,16.6,0.37819,0.00013,25.15734]
[1776605923171,44.22,76031.12,16.6,0.37836,0.00013,25.16106]
[1776605924097,44.22,76031.12,16.6,0.37836,0.00013,25.16106]
[1776605929213,44.23,76036.28,16.6,0.37905,0.00013,25.17693]
[1776605933461,44.23,76036.05,16.6,0.37903,0.00013,25.17646]
[1776605939284,44.24,76036.46,16.6,0.37911,0.00013,25.17816]
[1776605942514,44.24,76035.54,16.6,0.37899,0.00013,25.17555]
[1776605949354,44.25,76034.71,16.6,0.37891,0.00013,25.17359]
[1776605954389,44.25,76037.93,16.6,0.37934,0.00013,25.18347]
[1776605960431,44.26,76037.63,16.6,0.37932,0.00013,25.18291]
[1776605965466,44.26,76036.73,16.6,0.37922,0.00013,25.1805]
[1776605970644,44.27,76037.09,16.6,0.37927,0.00013,25.18179]
[1776605970712,44.27,76037.09,16.6,0.37927,0.00013,25.18179]
[1776605971076,44.27,76037.09,16.6,0.37927,0.00013,25.18179]
[1776605971904,44.27,76037.37,16.6,0.3793,0.00013,25.17923]
[1776605974308,44.27,76044.88,16.6,0.38028,0.00013,25.20152]
[1776605981718,44.27,76045.16,16.6,0.38033,0.00013,25.20265]
[1776605981949,44.27,76045.16,16.6,0.38033,0.00013,25.20265]
[1776605982043,44.27,76045.16,16.6,0.38033,0.00013,25.20265]
[1776605982046,44.27,76045.16,16.6,0.38033,0.00013,25.20265]
[1776605982587,44.28,76063.42,16.6,0.38271,0.00013,25.25618]
[1776605985994,44.28,76059.0,16.6,0.38213,0.00013,25.24333]
[1776605989519,44.28,76055.42,16.6,0.38167,0.00013,25.23295]
[1776605993078,44.28,76063.23,16.6,0.38269,0.00013,25.25577]
[1776605996685,44.28,76073.87,16.6,0.38408,0.00013,25.28651]
[1776606001720,44.28,76074.48,16.6,0.38415,0.00013,25.28822]
[1776606006755,44.28,76072.43,16.6,0.38388,0.00013,25.28227]
[1776606011789,44.28,76069.23,16.6,0.38347,0.00013,25.27303]
[1776606014244,44.28,76069.21,16.6,0.38346,0.00013,25.27297]
[1776606019848,44.28,76058.94,16.6,0.38213,0.00013,25.24325]
[1776606021524,44.28,76058.74,16.6,0.3821,0.00013,25.24268]
[1776606022741,44.28,76052.79,16.6,0.38133,0.00013,25.22529]
[1776606027906,44.28,76043.47,16.6,0.38013,0.00013,25.19801]
[1776606032941,44.28,76038.6,16.6,0.37949,0.00013,25.18026]
[1776606034368,44.28,76038.6,16.6,0.37949,0.00013,25.18026]
[1776606039990,44.29,76029.62,16.6,0.37834,0.00013,25.15386]
[1776606040711,44.29,76029.62,16.6,0.37834,0.00013,25.15386]
[1776606045987,44.29,76031.51,16.6,0.3786,0.00013,25.15981]
[1776606052077,44.3,76034.58,16.6,0.37902,0.00013,25.16941]
[1776606055142,44.3,76034.87,16.6,0.37906,0.00013,25.17039]
[1776606056227,44.3,76034.93,16.6,0.37907,0.00013,25.17063]
[1776606056234,44.3,76034.93,16.6,0.37907,0.00013,25.17063]
[1776606056399,44.3,76034.93,16.6,0.37907,0.00013,25.17063]
[1776606056752,44.3,76035.88,16.6,0.3792,0.00013,25.17351]
[1776606056993,44.3,76035.88,16.6,0.3792,0.00013,25.17351]
[1776606057113,44.3,76055.7,16.6,0.38177,0.00013,25.23191]
[1776606057859,44.3,76055.7,16.6,0.38177,0.00013,25.23191]
[1776606058120,44.31,76056.37,16.6,0.38186,0.00013,25.23395]
[1776606060118,44.31,76056.85,16.6,0.38193,0.00013,25.23537]
[1776606061412,44.31,76057.03,16.6,0.38195,0.00013,25.23593]
[1776606067184,44.31,76056.96,16.6,0.38195,0.00013,25.23583]
[1776606072219,44.31,76052.35,16.6,0.38135,0.00013,25.22244]
[1776606075392,44.31,76053.64,16.6,0.38152,0.00013,25.22623]
[1776606075415,44.31,76053.64,16.6,0.38152,0.00013,25.22623]
[1776606075681,44.31,76055.81,16.6,0.38181,0.00013,25.23261]
[1776606075793,44.31,76055.81,16.6,0.38181,0.00013,25.23261]
[1776606076248,44.31,76043.65,16.6,0.38023,0.00013,25.19691]
[1776606077416,44.31,76043.65,16.6,0.38023,0.00013,25.19691]
[1776606081282,44.31,76035.69,16.6,0.3792,0.00013,25.17353]
[1776606081587,44.31,76035.69,16.6,0.3792,0.00013,25.17353]
[1776606087323,44.32,76037.31,16.6,0.37943,0.00013,25.17863]
[1776606088948,44.32,76035.9,16.6,0.37925,0.00013,25.1745]
[1776606090577,44.32,76037.72,16.6,0.37949,0.00013,25.18]
[1776606096387,44.33,76039.32,16.6,0.37969,0.00013,25.1815]
[1776606101422,44.33,76035.58,16.6,0.37922,0.00013,25.17063]
[1776606106457,44.33,76030.75,16.6,0.3786,0.00013,25.15648]
[1776606109478,44.34,76039.3,16.6,0.37972,0.00013,25.18202]
[1776606114512,44.34,76040.95,16.6,0.37994,0.00013,25.18704]
[1776606121562,44.34,76035.47,16.6,0.37924,0.00013,25.17101]
[1776606126597,44.34,76033.56,16.6,0.379,0.00013,25.1655]
[1776606131632,44.35,76039.14,16.6,0.37973,0.00013,25.18224]
[1776606136669,44.35,76040.06,16.6,0.37986,0.00013,25.1851]
[1776606140121,44.35,76040.13,16.6,0.37987,0.00013,25.18534]
[1776606141480,44.35,76039.78,16.6,0.37983,0.00013,25.18439]
[1776606142710,44.35,76030.65,16.6,0.37865,0.00013,25.15735]
[1776606147745,44.36,76030.99,16.6,0.3787,0.00013,25.15859]
[1776606149759,44.36,76038.38,16.6,0.37966,0.00013,25.18061]
[1776606152780,44.36,76049.1,16.6,0.38104,0.00013,25.20876]
[1776606154794,44.36,76056.93,16.6,0.38206,0.00013,25.23166]
[1776606157815,44.36,76049.17,16.6,0.38105,0.00013,25.20899]
[1776606162850,44.36,76046.07,16.6,0.38065,0.00013,25.19995]
[1776606167885,44.36,76045.79,16.6,0.38062,0.00013,25.19919]
[1776606173927,44.36,76041.61,16.6,0.38008,0.00013,25.18698]
[1776606179969,44.36,76041.45,16.6,0.38007,0.00013,25.18662]
[1776606182990,44.37,76050.19,16.6,0.3812,0.00013,25.21235]
[1776606188025,44.37,76045.95,16.6,0.38065,0.00013,25.19992]
[1776606196081,44.37,76042.88,16.6,0.38026,0.00013,25.19097]
[1776606202123,44.37,76042.96,16.6,0.38027,0.00013,25.19129]
[1776606207158,44.37,76042.56,16.6,0.38022,0.00013,25.19016]
[1776606215214,44.37,76042.34,16.6,0.38018,0.00013,25.1861]
[1776606223270,44.37,76036.78,16.6,0.37946,0.00013,25.16971]
[1776606224061,44.37,76036.78,16.6,0.37946,0.00013,25.16971]
[1776606224938,44.37,76035.22,16.6,0.37926,0.00013,25.16511]
[1776606230319,44.38,76029.03,16.6,0.37847,0.00013,25.14687]
[1776606232138,44.38,76027.61,16.6,0.37829,0.00013,25.14267]
[1776606235355,44.38,76034.93,16.6,0.37924,0.00013,25.16462]
[1776606240390,44.38,76036.9,16.6,0.37951,0.00013,25.17062]
[1776606245425,44.38,76040.16,16.6,0.37994,0.00013,25.18043]
[1776606250460,44.39,76034.36,16.6,0.3792,0.00013,25.16345]
[1776606253555,44.39,76035.69,16.6,0.37937,0.00013,25.16748]
[1776606258517,44.39,76044.32,16.6,0.3805,0.00013,25.19318]
[1776606263552,44.39,76055.12,16.6,0.38191,0.00013,25.22491]
[1776606268587,44.39,76053.25,16.6,0.38167,0.00013,25.2195]
[1776606273622,44.4,76052.03,16.6,0.3815,0.00013,25.21251]
[1776606275831,44.4,76054.9,16.6,0.38187,0.00013,25.22089]
[1776606276076,44.4,76054.9,16.6,0.38187,0.00013,25.22089]
[1776606276079,44.4,76054.9,16.6,0.38187,0.00013,25.22089]
[1776606282686,44.4,76056.11,16.6,0.38203,0.00013,25.22445]
[1776606284321,44.4,76056.11,16.6,0.38203,0.00013,25.22445]
[1776606285707,44.4,76065.15,16.6,0.3832,0.00013,25.25065]
[1776606290758,44.4,76068.74,16.6,0.38367,0.00013,25.26091]
[1776606295793,44.39,76068.7,16.6,0.38366,0.00013,25.2607]
[1776606301835,44.39,76069.63,16.6,0.38377,0.00013,25.26326]
[1776606306630,44.39,76067.71,16.6,0.38352,0.00013,25.25769]
[1776606307877,44.39,76055.09,16.6,0.38188,0.00013,25.2211]
[1776606308827,44.39,76055.09,16.6,0.38188,0.00013,25.2211]
[1776606309171,44.39,76055.09,16.6,0.38188,0.00013,25.2211]
[1776606310898,44.39,76039.1,16.6,0.37981,0.00013,25.17424]
[1776606312430,44.39,76039.1,16.6,0.37981,0.00013,25.17424]
[1776606312912,44.39,76028.81,16.6,0.37848,0.00013,25.14377]
[1776606318036,44.4,76025.75,16.6,0.37809,0.00013,25.13488]
[1776606318123,44.4,76025.75,16.6,0.37809,0.00013,25.13488]
[1776606318129,44.4,76025.75,16.6,0.37809,0.00013,25.13488]
[1776606320023,44.4,76023.02,16.6,0.37774,0.00013,25.12684]
[1776606320026,44.4,76023.02,16.6,0.37774,0.00013,25.12684]
[1776606321747,44.4,76021.58,16.6,0.37756,0.00013,25.12266]
[1776606322045,44.4,76021.58,16.6,0.37756,0.00013,25.12266]
[1776606328017,44.41,76018.9,16.6,0.37724,0.00013,25.11515]
[1776606330348,44.41,76019.13,16.6,0.37728,0.00013,25.11592]
[1776606330507,44.41,76019.13,16.6,0.37728,0.00013,25.11592]
[1776606330660,44.41,76017.53,16.6,0.37708,0.00013,25.11127]
[1776606330699,44.41,76017.53,16.6,0.37708,0.00013,25.11127]
[1776606331164,44.41,76007.25,16.6,0.37573,0.00013,25.0767]
[1776606334644,44.42,76000.35,16.6,0.37486,0.00013,25.05606]
[1776606340101,44.43,75997.44,16.6,0.37451,0.00013,25.04767]
[1776606346145,44.44,75999.44,16.6,0.37479,0.00013,25.05436]
[1776606349854,44.44,75997.14,16.6,0.37451,0.00013,25.04762]
[1776606350672,44.44,75997.14,16.6,0.37451,0.00013,25.04762]
[1776606350839,44.44,75994.43,16.6,0.37416,0.00013,25.03942]
[1776606351731,44.44,75993.03,16.6,0.37399,0.00013,25.03524]
[1776606351736,44.44,75993.03,16.6,0.37399,0.00013,25.03524]
[1776606351923,44.44,75993.03,16.6,0.37399,0.00013,25.03524]
[1776606353499,44.44,75989.05,16.6,0.37347,0.00013,25.02298]
[1776606355010,44.44,75989.06,16.6,0.37347,0.00013,25.02297]
[1776606359264,44.44,75989.67,16.6,0.37354,0.00013,25.02465]
[1776606359466,44.44,75989.67,16.6,0.37354,0.00013,25.02465]
[1776606359513,44.44,75989.73,16.6,0.37355,0.00013,25.02479]
[1776606360395,44.44,75977.64,16.6,0.37199,0.00013,24.98735]
[1776606363220,44.44,75973.15,16.6,0.3714,0.00013,24.97326]
[1776606363390,44.44,75973.15,16.6,0.3714,0.00013,24.97326]
[1776606363531,44.44,75975.34,16.6,0.37168,0.00013,24.98003]
[1776606364306,44.44,75987.41,16.6,0.37324,0.00013,25.01744]
[1776606364854,44.44,75987.41,16.6,0.37324,0.00013,25.01744]
[1776606365313,44.44,75987.13,16.6,0.3732,0.00013,25.01656]
[1776606367243,44.43,75986.7,16.6,0.37314,0.00013,25.01517]
[1776606370978,44.43,75980.75,16.6,0.37237,0.00013,24.99658]
[1776606375174,44.43,75979.49,16.6,0.37219,0.00013,24.99243]
[1776606375383,44.43,75981.63,16.6,0.37247,0.00013,24.99902]
[1776606376818,44.43,75983.44,16.6,0.3727,0.00013,25.00459]
[1776606378479,44.43,75984.35,16.6,0.37282,0.00013,25.00737]
[1776606384446,44.42,75984.57,16.6,0.37283,0.00013,25.00773]
[1776606388322,44.42,75983.69,16.6,0.37271,0.00013,25.00489]
[1776606390406,44.42,75988.86,16.6,0.37337,0.00013,25.02078]
[1776606391650,44.42,75989.73,16.6,0.37348,0.00013,25.02341]
[1776606393853,44.42,75990.23,16.6,0.37352,0.00013,25.02129]
[1776606393990,44.42,75990.23,16.6,0.37352,0.00013,25.02129]
[1776606394363,44.42,75990.23,16.6,0.37352,0.00013,25.02129]
[1776606394516,44.41,75985.12,16.6,0.37286,0.00013,25.00545]
[1776606396530,44.41,75975.83,16.6,0.37166,0.00013,24.97651]
[1776606398024,44.41,75974.37,16.6,0.37147,0.00013,24.97192]
[1776606400733,44.41,75970.95,16.6,0.37102,0.00013,24.96116]
[1776606403614,44.41,75966.88,16.6,0.3705,0.00013,24.94833]
[1776606404744,44.41,75971.21,16.6,0.37105,0.00013,24.96188]
[1776606408825,44.41,75975.82,16.6,0.37164,0.00013,24.97611]
[1776606409320,44.41,75975.82,16.6,0.37164,0.00013,24.97611]
[1776606411584,44.41,75976.01,16.6,0.37166,0.00013,24.97662]
[1776606416388,44.38,75968.07,16.6,0.37056,0.00013,24.95013]
[1776606416689,44.38,75968.07,16.6,0.37056,0.00013,24.95013]
[1776606418686,44.37,75975.43,16.6,0.37147,0.00013,24.97226]
[1776606420011,44.36,75975.67,16.6,0.37148,0.00013,24.97261]
[1776606420699,44.36,75967.91,16.6,0.37046,0.00013,24.94789]
[1776606421148,44.36,75967.91,16.6,0.37046,0.00013,24.94789]
[1776606427748,44.33,75968.67,16.6,0.37047,0.00013,24.9484]
[1776606428228,44.33,75968.67,16.6,0.37047,0.00013,24.9484]
[1776606428543,44.33,75968.67,16.6,0.37047,0.00013,24.9484]
[1776606429095,44.33,75966.09,16.6,0.37014,0.00013,24.94025]
[1776606429691,44.33,75966.09,16.6,0.37014,0.00013,24.94025]
[1776606429874,44.33,75959.98,16.6,0.36935,0.00013,24.92092]
[1776606433243,44.33,75966.4,16.6,0.37018,0.00013,24.94118]
[1776606434301,44.33,75966.92,16.6,0.37024,0.00013,24.9428]
[1776606439833,44.33,75966.11,16.6,0.37013,0.00013,24.94006]
[1776606444867,44.32,75965.28,16.6,0.37002,0.00013,24.93731]
[1776606449903,44.31,75961.56,16.6,0.3695,0.00013,24.92483]
[1776606454938,44.31,75957.08,16.6,0.3689,0.00013,24.90688]
[1776606457080,44.31,75955.91,16.6,0.36875,0.00013,24.90309]
[1776606457312,44.31,75955.91,16.6,0.36875,0.00013,24.90309]
[1776606457399,44.31,75955.91,16.6,0.36875,0.00013,24.90309]
[1776606457466,44.31,75955.91,16.6,0.36875,0.00013,24.90309]
[1776606457575,44.31,75955.91,16.6,0.36875,0.00013,24.90309]
[1776606458003,44.31,75953.49,16.6,0.36843,0.00013,24.89539]
[1776606458022,44.31,75953.49,16.6,0.36843,0.00013,24.89539]
[1776606458309,44.31,75953.49,16.6,0.36843,0.00013,24.89539]
[1776606458391,44.31,75942.78,16.6,0.36705,0.00013,24.86111]
[1776606458941,44.31,75942.78,16.6,0.36705,0.00013,24.86111]
[1776606459500,44.31,75942.78,16.6,0.36705,0.00013,24.86111]
[1776606459531,44.31,75942.78,16.6,0.36705,0.00013,24.86111]
[1776606459689,44.31,75942.78,16.6,0.36705,0.00013,24.86111]
[1776606459745,44.31,75925.85,16.6,0.36488,0.00013,24.80639]
[1776606459976,44.31,75934.56,16.6,0.366,0.00013,24.83466]
[1776606461715,44.32,75943.62,16.6,0.36719,0.00013,24.86433]
[1776606462151,44.32,75943.62,16.6,0.36719,0.00013,24.86433]
[1776606462893,44.32,75950.09,16.6,0.36802,0.00013,24.88505]
[1776606463655,44.32,75950.09,16.6,0.36802,0.00013,24.88505]
[1776606465124,44.32,75948.65,16.6,0.36783,0.00013,24.88047]
[1776606470047,44.32,75935.73,16.6,0.36618,0.00013,24.83912]
[1776606475082,44.32,75934.61,16.6,0.36605,0.00013,24.83573]
[1776606476488,44.32,75934.61,16.6,0.36605,0.00013,24.83573]
[1776606476516,44.32,75934.61,16.6,0.36605,0.00013,24.83573]
[1776606476536,44.32,75934.65,16.6,0.36605,0.00013,24.83595]
[1776606477588,44.32,75934.65,16.6,0.36605,0.00013,24.83595]
[1776606483754,44.33,75936.89,16.6,0.36635,0.00013,24.84332]
[1776606484152,44.33,75937.87,16.6,0.36648,0.00013,24.84654]
[1776606489187,44.33,75937.6,16.6,0.36645,0.00013,24.84589]
[1776606491646,44.33,75937.2,16.6,0.3664,0.00013,24.84465]
[1776606491655,44.33,75950.72,16.6,0.36815,0.00013,24.88809]
[1776606492944,44.33,75955.0,16.6,0.3687,0.00013,24.90172]
[1776606498251,44.33,75955.05,16.6,0.36871,0.00013,24.90192]
[1776606499723,44.33,75955.05,16.6,0.36871,0.00013,24.90192]
[1776606504636,44.33,75949.06,16.6,0.36794,0.00013,24.88288]
[1776606511341,44.33,75950.42,16.6,0.3681,0.00013,24.88382]
[1776606516377,44.33,75950.38,16.6,0.3681,0.00013,24.88374]
[1776606521412,44.34,75949.73,16.6,0.36801,0.00013,24.88172]
[1776606525360,44.34,75949.58,16.6,0.368,0.00013,24.88125]
[1776606527843,44.34,75943.72,16.6,0.36724,0.00013,24.86253]
[1776606535527,44.34,75957.45,16.6,0.36902,0.00013,24.9065]
[1776606539816,44.34,75960.72,16.6,0.36944,0.00013,24.91687]
[1776606540561,44.34,75968.51,16.6,0.37044,0.00013,24.94144]
[1776606540902,44.34,75968.51,16.6,0.37044,0.00013,24.94144]
[1776606542910,44.34,75969.33,16.6,0.37055,0.00013,24.94397]
[1776606546341,44.34,75960.02,16.6,0.36934,0.00013,24.91454]
[1776606546421,44.34,75960.02,16.6,0.36934,0.00013,24.91454]
[1776606546601,44.34,75960.02,16.6,0.36934,0.00013,24.91454]
[1776606546820,44.34,75960.02,16.6,0.36934,0.00013,24.91454]
[1776606546833,44.34,75973.14,16.6,0.37104,0.00013,24.95587]
[1776606547058,44.34,75973.14,16.6,0.37104,0.00013,24.95587]
[1776606547624,44.34,75982.11,16.6,0.37219,0.00013,24.98384]
[1776606548935,44.34,75982.88,16.6,0.37229,0.00013,24.98618]
[1776606552717,44.33,75981.13,16.6,0.37206,0.00013,24.98058]
[1776606552852,44.33,75981.13,16.6,0.37206,0.00013,24.98058]
[1776606556844,44.33,75981.89,16.6,0.37215,0.00013,24.98275]
[1776606556924,44.33,75982.0,16.6,0.37216,0.00013,24.98304]
[1776606557457,44.33,75982.0,16.6,0.37216,0.00013,24.98304]
[1776606557694,44.33,75973.01,16.6,0.37099,0.00013,24.95491]
[1776606562730,44.33,75976.26,16.6,0.37141,0.00013,24.96492]
[1776606567872,44.32,75970.14,16.6,0.37061,0.00013,24.9456]
[1776606567979,44.32,75966.47,16.6,0.37014,0.00013,24.93403]
[1776606568027,44.32,75966.47,16.6,0.37014,0.00013,24.93403]
[1776606568032,44.32,75966.47,16.6,0.37014,0.00013,24.93403]
[1776606568774,44.32,75954.16,16.6,0.36855,0.00013,24.89501]
[1776606570815,44.32,75955.33,16.6,0.3687,0.00013,24.89874]
[1776606571418,44.32,75955.3,16.6,0.36869,0.00013,24.89864]
[1776606573595,44.32,75955.34,16.6,0.36868,0.00013,24.89525]
[1776606575431,44.32,75955.48,16.6,0.3687,0.00013,24.8957]
[1776606578554,44.32,75955.86,16.6,0.36875,0.00013,24.89694]
[1776606583879,44.32,75958.34,16.6,0.36907,0.00013,24.90485]
[1776606584979,44.32,75958.55,16.6,0.3691,0.00013,24.90552]
[1776606590928,44.32,75958.48,16.6,0.36909,0.00013,24.90532]
[1776606595967,44.33,75958.41,16.6,0.36908,0.00013,24.90511]
[1776606600846,44.33,75959.86,16.6,0.36927,0.00013,24.9097]
[1776606600947,44.32,75974.47,16.6,0.37115,0.00013,24.9557]
[1776606601095,44.32,75974.47,16.6,0.37115,0.00013,24.9557]
[1776606603553,44.32,75979.42,16.6,0.37179,0.00013,24.97114]
[1776606609065,44.32,75980.45,16.6,0.37191,0.00013,24.97406]
[1776606610730,44.32,75980.45,16.6,0.37191,0.00013,24.97406]
[1776606611923,44.32,75987.24,16.6,0.37278,0.00013,24.99507]
[1776606617121,44.31,75987.4,16.6,0.37279,0.00013,24.99523]
[1776606622156,44.31,75987.16,16.6,0.37275,0.00013,24.99424]
[1776606627827,44.31,75987.9,16.6,0.37283,0.00013,24.99633]
[1776606633236,44.3,75992.23,16.6,0.37336,0.00013,25.00583]
[1776606638271,44.3,75986.8,16.6,0.37264,0.00013,24.98877]
[1776606643306,44.29,75982.79,16.6,0.37212,0.00013,24.97609]
[1776606649348,44.29,75983.73,16.6,0.37223,0.00013,24.97877]
[1776606654386,44.29,75980.97,16.6,0.37186,0.00013,24.96998]
[1776606655278,44.29,75980.97,16.6,0.37186,0.00013,24.96998]
[1776606656445,44.29,75980.4,16.6,0.37178,0.00013,24.96817]
[1776606656573,44.29,75980.4,16.6,0.37178,0.00013,24.96817]
[1776606657204,44.29,75979.62,16.6,0.37168,0.00013,24.96571]
[1776606657233,44.29,75979.62,16.6,0.37168,0.00013,24.96571]
[1776606657407,44.29,75964.2,16.6,0.36969,0.00013,24.9172]
[1776606659421,44.29,75957.16,16.6,0.36878,0.00013,24.89488]
[1776606664709,44.29,75956.49,16.6,0.3687,0.00013,24.89282]
[1776606664825,44.29,75956.49,16.6,0.3687,0.00013,24.89282]
[1776606665088,44.29,75957.85,16.6,0.36887,0.00013,24.89716]
[1776606665915,44.29,75957.85,16.6,0.36887,0.00013,24.89716]
[1776606669235,44.29,75952.53,16.6,0.36819,0.00013,24.88026]
[1776606674527,44.29,75951.08,16.6,0.36801,0.00013,24.87575]
[1776606677215,44.29,75948.61,16.6,0.36769,0.00013,24.8679]
[1776606677749,44.29,75948.61,16.6,0.36769,0.00013,24.8679]
[1776606677862,44.29,75959.08,16.6,0.36904,0.00013,24.90133]
[1776606678556,44.29,75971.66,16.6,0.37067,0.00013,24.94108]
[1776606679818,44.29,75971.66,16.6,0.37067,0.00013,24.94108]
[1776606685606,44.29,75965.17,16.6,0.36983,0.00013,24.92052]
[1776606690641,44.29,75965.82,16.6,0.36991,0.00013,24.92255]
[1776606695676,44.29,75965.65,16.6,0.36987,0.00013,24.91846]
[1776606700545,44.29,75967.05,16.6,0.37005,0.00013,24.92285]
[1776606700710,44.29,75959.82,16.6,0.36911,0.00013,24.89996]
[1776606702724,44.29,75967.84,16.6,0.37015,0.00013,24.92533]
[1776606704645,44.29,75967.89,16.6,0.37015,0.00013,24.92546]
[1776606711788,44.29,75968.76,16.6,0.37026,0.00013,24.92807]
[1776606716823,44.28,75971.22,16.6,0.37057,0.00013,24.93573]
[1776606721863,44.28,75966.34,16.6,0.36994,0.00013,24.92023]
[1776606726896,44.28,75965.78,16.6,0.36986,0.00013,24.9184]
[1776606729917,44.28,75958.64,16.6,0.36894,0.00013,24.89573]
[1776606733945,44.28,75969.24,16.6,0.37031,0.00013,24.92926]
[1776606738980,44.28,75968.98,16.6,0.37027,0.00013,24.92833]
[1776606744017,44.28,75964.06,16.6,0.36963,0.00013,24.91274]
[1776606749051,44.28,75963.45,16.6,0.36955,0.00013,24.91076]
[1776606757107,44.28,75963.7,16.6,0.36956,0.00013,24.90796]
[1776606763148,44.28,75965.81,16.6,0.36983,0.00013,24.91456]
[1776606769191,44.27,75968.58,16.6,0.37018,0.00013,24.9232]
[1776606774422,44.27,75968.61,16.6,0.37019,0.00013,24.92328]
[1776606775790,44.27,75968.61,16.6,0.37018,0.00013,24.9232]
[1776606781275,44.27,75961.49,16.6,0.36926,0.00013,24.90063]
[1776606786317,44.27,75968.18,16.6,0.37012,0.00013,24.92174]
[1776606791353,44.27,75964.04,16.6,0.36958,0.00013,24.90858]
[1776606799408,44.27,75964.57,16.6,0.36965,0.00013,24.91017]
[1776606804443,44.27,75964.09,16.6,0.36958,0.00013,24.9086]
[1776606809478,44.27,75963.4,16.6,0.36949,0.00013,24.90637]
[1776606817533,44.27,75961.55,16.6,0.36923,0.00013,24.8969]
[1776606822569,44.27,75962.0,16.6,0.36929,0.00013,24.8983]
[1776606828362,44.27,75967.31,16.6,0.36997,0.00013,24.91505]
[1776606831146,44.26,75977.71,16.6,0.37132,0.00013,24.94771]
[1776606832811,44.26,75982.28,16.6,0.3719,0.00013,24.96191]
[1776606838681,44.26,75985.1,16.6,0.37225,0.00013,24.97036]
[1776606840183,44.26,75985.1,16.6,0.37225,0.00013,24.97036]
[1776606846834,44.25,75986.77,16.6,0.37245,0.00013,24.97522]
[1776606852783,44.25,75991.69,16.6,0.37307,0.00013,24.99015]
[1776606854933,44.25,75991.91,16.6,0.3731,0.00013,24.99078]
[1776606855842,44.25,75992.06,16.6,0.37312,0.00013,24.99114]
[1776606859833,44.24,76005.11,16.6,0.3748,0.00013,25.03114]
[1776606860802,44.24,76005.11,16.6,0.3748,0.00013,25.03114]
[1776606861455,44.24,76007.49,16.6,0.3751,0.00013,25.03836]
[1776606866882,44.24,75997.74,16.6,0.37382,0.00013,25.00803]
[1776606872924,44.23,75993.5,16.6,0.37324,0.00013,24.99111]
[1776606877959,44.23,75993.32,16.6,0.3732,0.00013,24.99028]
[1776606880418,44.23,75993.28,16.6,0.37319,0.00013,24.99007]
[1776606881968,44.23,75991.46,16.6,0.37296,0.00013,24.98439]
[1776606883473,44.22,75983.59,16.6,0.37193,0.00013,24.95983]
[1776606883985,44.22,75983.59,16.6,0.37193,0.00013,24.95983]
[1776606885012,44.22,75969.9,16.6,0.37016,0.00013,24.91679]
[1776606886642,44.22,75966.29,16.6,0.36969,0.00013,24.90537]
[1776606892061,44.22,75959.63,16.6,0.36883,0.00013,24.88427]
[1776606900482,44.23,75962.22,16.6,0.36917,0.00013,24.89257]
[1776606901125,44.23,75979.49,16.6,0.37141,0.00013,24.9471]
[1776606901884,44.23,75979.49,16.6,0.37141,0.00013,24.9471]
[1776606903296,44.22,75978.96,16.6,0.37133,0.00013,24.94537]
[1776606904980,44.22,75976.89,16.6,0.37106,0.00013,24.93885]
[1776606911195,44.22,75969.49,16.6,0.3701,0.00013,24.91542]
[1776606916230,44.22,75975.9,16.6,0.37093,0.00013,24.93551]
[1776606921265,44.22,75967.16,16.6,0.36979,0.00013,24.90786]
[1776606926300,44.22,75963.86,16.6,0.36936,0.00013,24.89739]
[1776606931335,44.22,75963.08,16.6,0.36925,0.00013,24.89139]
[1776606936082,44.22,75962.87,16.6,0.36922,0.00013,24.89073]
[1776606936178,44.22,75962.87,16.6,0.36922,0.00013,24.89073]
[1776606936950,44.22,75961.61,16.6,0.36906,0.00013,24.88672]
[1776606936962,44.22,75953.88,16.6,0.36806,0.00013,24.86207]
[1776606942411,44.22,75950.12,16.6,0.36758,0.00013,24.85015]
[1776606947447,44.22,75948.98,16.6,0.36744,0.00013,24.84663]
[1776606949432,44.22,75949.09,16.6,0.36745,0.00013,24.84701]
[1776606949490,44.22,75949.09,16.6,0.36745,0.00013,24.84701]
[1776606949515,44.22,75949.09,16.6,0.36745,0.00013,24.84704]
[1776606951370,44.22,75948.16,16.6,0.36733,0.00013,24.84407]
[1776606951545,44.22,75948.16,16.6,0.36733,0.00013,24.84407]
[1776606956389,44.23,75943.07,16.6,0.36668,0.00013,24.82779]
[1776606956510,44.23,75944.05,16.6,0.36681,0.00013,24.83098]
[1776606958494,44.23,75947.36,16.6,0.36724,0.00013,24.84168]
[1776606958905,44.23,75947.36,16.6,0.36724,0.00013,24.84168]
[1776606963506,44.23,75946.2,16.6,0.3671,0.00013,24.8381]
[1776606964974,44.23,75946.48,16.6,0.36713,0.00013,24.83908]
[1776606964988,44.23,75946.48,16.6,0.36713,0.00013,24.83908]
[1776606969017,44.23,75945.08,16.6,0.36696,0.00013,24.83475]
[1776606969139,44.23,75945.08,16.6,0.36696,0.00013,24.83475]
[1776606969324,44.23,75945.08,16.6,0.36696,0.00013,24.83475]
[1776606970608,44.23,75957.11,16.6,0.36852,0.00013,24.87343]
[1776606971615,44.23,75967.91,16.6,0.36992,0.00013,24.90775]
[1776606975916,44.23,75969.19,16.6,0.37008,0.00013,24.91178]
[1776606981685,44.23,75969.8,16.6,0.37016,0.00013,24.91368]
[1776606984706,44.23,75962.91,16.6,0.36927,0.00013,24.89186]
[1776606985862,44.23,75962.91,16.6,0.36927,0.00013,24.89186]
[1776606991755,44.24,75957.72,16.6,0.36859,0.00013,24.87192]
[1776606996791,44.24,75957.56,16.6,0.36857,0.00013,24.87149]
[1776606998822,44.24,75961.58,16.6,0.36909,0.00013,24.8843]
[1776607004847,44.24,75963.0,16.6,0.36927,0.00013,24.88884]
[1776607009887,44.24,75960.88,16.6,0.369,0.00013,24.88209]
[1776607010712,44.24,75960.88,16.6,0.369,0.00013,24.88209]
[1776607015928,44.24,75959.42,16.6,0.36881,0.00013,24.87749]
[1776607016907,44.24,75959.42,16.6,0.36881,0.00013,24.87749]
[1776607020504,44.24,75964.61,16.6,0.36948,0.00013,24.894]
[1776607022862,44.24,75964.86,16.6,0.36952,0.00013,24.89478]
[1776607028011,44.24,75957.58,16.6,0.36857,0.00013,24.87163]
[1776607033047,44.24,75957.02,16.6,0.3685,0.00013,24.86988]
[1776607038082,44.24,75959.58,16.6,0.36884,0.00013,24.87808]
[1776607049160,44.24,75957.24,16.6,0.36854,0.00013,24.87068]
[1776607055202,44.24,75956.82,16.6,0.36847,0.00013,24.86585]
[1776607060237,44.24,75957.07,16.6,0.3685,0.00013,24.86667]
[1776607064588,44.24,75957.04,16.6,0.3685,0.00013,24.86659]
[1776607067668,44.24,75953.65,16.6,0.36806,0.00013,24.85579]
[1776607067675,44.24,75953.65,16.6,0.36806,0.00013,24.85579]
[1776607073329,44.24,75952.45,16.6,0.36791,0.00013,24.85206]
[1776607077281,44.24,75952.54,16.6,0.36792,0.00013,24.8524]
[1776607077291,44.24,75952.54,16.6,0.36792,0.00013,24.8524]
[1776607078512,44.24,75949.55,16.6,0.36754,0.00013,24.84285]
[1776607084407,44.25,75946.91,16.6,0.36721,0.00013,24.83453]
[1776607089382,44.25,75946.78,16.6,0.36719,0.00013,24.83424]
[1776607092331,44.25,75946.81,16.6,0.3672,0.00013,24.83444]
[1776607092696,44.25,75946.51,16.6,0.36717,0.00013,24.83351]
[1776607093269,44.25,75946.51,16.6,0.36717,0.00013,24.83351]
[1776607093469,44.25,75945.56,16.6,0.36704,0.00013,24.83047]
[1776607094599,44.25,75945.3,16.6,0.36701,0.00013,24.82965]
[1776607094694,44.25,75945.3,16.6,0.36701,0.00013,24.82965]
[1776607101092,44.25,75942.09,16.6,0.3666,0.00013,24.81944]
[1776607102531,44.25,75934.31,16.6,0.3656,0.00013,24.79438]
[1776607103850,44.25,75934.31,16.6,0.3656,0.00013,24.79438]
[1776607109581,44.26,75937.47,16.6,0.36603,0.00013,24.80495]
[1776607112393,44.26,75937.47,16.6,0.36603,0.00013,24.80495]
[1776607114731,44.26,75937.54,16.6,0.36602,0.00013,24.80178]
[1776607118565,44.26,75938.42,16.6,0.36615,0.00013,24.80487]
[1776607119268,44.26,75938.42,16.6,0.36615,0.00013,24.80487]
[1776607124686,44.27,75937.55,16.6,0.36605,0.00013,24.80241]
[1776607127156,44.27,75937.55,16.6,0.36605,0.00013,24.80246]
[1776607127196,44.27,75938.09,16.6,0.36613,0.00013,24.80426]
[1776607132745,44.27,75941.25,16.6,0.36655,0.00013,24.81481]
[1776607136096,44.28,75941.25,16.6,0.36655,0.00013,24.81487]
[1776607143046,44.28,75942.36,16.6,0.36671,0.00013,24.81874]
[1776607143180,44.28,75942.36,16.6,0.36671,0.00013,24.81874]
[1776607143228,44.28,75940.63,16.6,0.36649,0.00013,24.81324]
[1776607143996,44.28,75940.63,16.6,0.36649,0.00013,24.81324]
[1776607144831,44.28,75931.4,16.6,0.3653,0.00013,24.78337]
[1776607147546,44.28,75930.86,16.6,0.36523,0.00013,24.78168]
[1776607148122,44.28,75930.86,16.6,0.36523,0.00013,24.78168]
[1776607150522,44.28,75923.8,16.6,0.36432,0.00013,24.75869]
[1776607150542,44.28,75923.57,16.6,0.36429,0.00013,24.75784]
[1776607150607,44.28,75923.57,16.6,0.36429,0.00013,24.75774]
[1776607156487,44.27,75922.97,16.6,0.36419,0.00013,24.75525]
[1776607156498,44.27,75922.97,16.6,0.36419,0.00013,24.75525]
[1776607156563,44.27,75922.6,16.6,0.36413,0.00013,24.75391]
[1776607156723,44.27,75922.6,16.6,0.36413,0.00013,24.75391]
[1776607156740,44.27,75922.6,16.6,0.36413,0.00013,24.75391]
[1776607156914,44.27,75916.09,16.6,0.36329,0.00013,24.73241]
[1776607161949,44.26,75912.7,16.6,0.36283,0.00013,24.72082]
[1776607162767,44.26,75912.7,16.6,0.36283,0.00013,24.72082]
[1776607166937,44.26,75911.76,16.6,0.3627,0.00013,24.71738]
[1776607167497,44.26,75911.76,16.6,0.3627,0.00013,24.71738]
[1776607167514,44.26,75911.69,16.6,0.36268,0.00013,24.71695]
[1776607171028,44.25,75909.72,16.6,0.36242,0.00013,24.71033]
[1776607172481,44.25,75909.72,16.6,0.3624,0.00013,24.70657]
[1776607172496,44.25,75909.72,16.6,0.3624,0.00013,24.70657]
[1776607173518,44.25,75909.71,16.6,0.36238,0.00013,24.70631]
[1776607174206,44.25,75909.04,16.6,0.3623,0.00013,24.7041]
[1776607174286,44.25,75909.04,16.6,0.3623,0.00013,24.7041]
[1776607174387,44.25,75908.04,16.6,0.36216,0.00013,24.70057]
[1776607180075,44.24,75912.81,16.6,0.36276,0.00013,24.71609]
[1776607185308,44.24,75913.83,16.6,0.36289,0.00013,24.71929]
[1776607185360,44.24,75913.83,16.6,0.36289,0.00013,24.71929]
[1776607185576,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607185879,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607185886,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607185911,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607185934,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607186109,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607186354,44.24,75913.87,16.6,0.36289,0.00013,24.71926]
[1776607186451,44.24,75926.53,16.6,0.36452,0.00013,24.76093]
[1776607187226,44.24,75926.53,16.6,0.36452,0.00013,24.76093]
[1776607187945,44.24,75930.67,16.6,0.36506,0.00013,24.77453]
[1776607188724,44.24,75930.89,16.6,0.36509,0.00013,24.77524]
[1776607190987,44.24,75931.27,16.6,0.36514,0.00013,24.77664]
[1776607193913,44.25,75935.55,16.6,0.3657,0.00013,24.79072]
[1776607194076,44.25,75935.55,16.6,0.3657,0.00013,24.79072]
[1776607194167,44.25,75935.55,16.6,0.3657,0.00013,24.79072]
[1776607194186,44.25,75952.69,16.6,0.36792,0.00013,24.84609]
[1776607195193,44.25,75960.06,16.6,0.36888,0.00013,24.86968]
[1776607197210,44.25,75956.73,16.6,0.36845,0.00013,24.85912]
[1776607202245,44.25,75950.39,16.6,0.36763,0.00013,24.83893]
[1776607204514,44.25,75955.09,16.6,0.36824,0.00013,24.85399]
[1776607205251,44.25,75960.67,16.6,0.36896,0.00013,24.87184]
[1776607205326,44.25,75960.67,16.6,0.36896,0.00013,24.87184]
[1776607205368,44.25,75960.67,16.6,0.36896,0.00013,24.87184]
[1776607207280,44.25,75976.77,16.6,0.37105,0.00013,24.92273]
[1776607207758,44.25,75976.77,16.6,0.37105,0.00013,24.92273]
[1776607211053,44.25,75981.46,16.6,0.37165,0.00013,24.93739]
[1776607213134,44.25,75981.93,16.6,0.37171,0.00013,24.93878]
[1776607213969,44.25,75977.64,16.6,0.37116,0.00013,24.92534]
[1776607214329,44.25,75963.5,16.6,0.36932,0.00013,24.88069]
[1776607219367,44.25,75965.71,16.6,0.36961,0.00013,24.88772]
[1776607222310,44.25,75969.59,16.6,0.37011,0.00013,24.9]
[1776607226127,44.25,75969.65,16.6,0.37012,0.00013,24.90016]
[1776607226853,44.25,75967.74,16.6,0.36987,0.00013,24.89412]
[1776607228977,44.25,75973.94,16.6,0.37067,0.00013,24.91367]
[1776607229021,44.25,75973.94,16.6,0.37067,0.00013,24.91367]
[1776607229436,44.25,75973.94,16.6,0.37067,0.00013,24.91367]
[1776607229582,44.25,75973.94,16.6,0.37067,0.00013,24.91367]
[1776607229437,44.25,75987.7,16.6,0.37246,0.00013,24.95671]
[1776607230443,44.25,75995.38,16.6,0.37345,0.00013,24.98048]
[1776607231270,44.25,75995.38,16.6,0.37345,0.00013,24.98048]
[1776607233740,44.25,75994.28,16.6,0.37328,0.00013,24.97342]
[1776607234918,44.25,76000.19,16.6,0.37405,0.00013,24.99161]
[1776607239506,44.24,76007.61,16.6,0.375,0.00013,25.0141]
[1776607243534,44.24,76000.68,16.6,0.37409,0.00013,24.99259]
[1776607248571,44.23,76007.5,16.6,0.37496,0.00013,25.01327]
[1776607248973,44.23,76007.5,16.6,0.37496,0.00013,25.01327]
[1776607252191,44.23,76009.82,16.6,0.37525,0.00013,25.02019]
[1776607257633,44.23,76002.74,16.6,0.37432,0.00013,24.99818]
[1776607262670,44.22,76008.52,16.6,0.37506,0.00013,25.01569]
[1776607264684,44.22,76001.58,16.6,0.37415,0.00013,24.99429]
[1776607265744,44.22,76001.58,16.6,0.37415,0.00013,24.99429]
[1776607271346,44.22,76001.13,16.6,0.37409,0.00013,24.99275]
[1776607271606,44.22,76001.13,16.6,0.37409,0.00013,24.99275]
[1776607271636,44.22,76001.13,16.6,0.37409,0.00013,24.99275]
[1776607272880,44.22,76018.19,16.6,0.3763,0.00013,25.04474]
[1776607275138,44.21,76026.82,16.6,0.37741,0.00013,25.0707]
[1776607277541,44.21,76029.75,16.6,0.37779,0.00013,25.07943]
[1776607280203,44.21,76024.79,16.6,0.37713,0.00013,25.06422]
[1776607286656,44.2,76025.47,16.6,0.3772,0.00013,25.06575]
[1776607291226,44.19,76022.92,16.6,0.37684,0.00013,25.05761]
[1776607291794,44.19,76023.2,16.6,0.37686,0.00013,25.05486]
[1776607291874,44.19,76034.2,16.6,0.37829,0.00013,25.0879]
[1776607296909,44.18,76034.02,16.6,0.37824,0.00013,25.08684]
[1776607297833,44.18,76034.02,16.6,0.37824,0.00013,25.08684]
[1776607297951,44.18,76034.02,16.6,0.37824,0.00013,25.08684]
[1776607298879,44.18,76035.74,16.6,0.37846,0.00013,25.09189]
[1776607301792,44.18,76036.84,16.6,0.37859,0.00013,25.09487]
[1776607301925,44.18,76036.84,16.6,0.37859,0.00013,25.09487]
[1776607301945,44.17,76037.26,16.6,0.37864,0.00013,25.09603]
[1776607302869,44.17,76037.26,16.6,0.37864,0.00013,25.09603]
[1776607306313,44.17,76047.59,16.6,0.37997,0.00013,25.12651]
[1776607306340,44.17,76047.59,16.6,0.37997,0.00013,25.12651]
[1776607306340,44.17,76047.59,16.6,0.37997,0.00013,25.12651]
[1776607306381,44.17,76047.59,16.6,0.37997,0.00013,25.12651]
[1776607309843,44.16,76044.42,16.6,0.37954,0.00013,25.11674]
[1776607309980,44.16,76044.42,16.6,0.37954,0.00013,25.11674]
[1776607310027,44.16,76044.42,16.6,0.37954,0.00013,25.11674]
[1776607310043,44.16,76044.42,16.6,0.37954,0.00013,25.11674]
[1776607310098,44.16,76044.42,16.6,0.37954,0.00013,25.11674]
[1776607310128,44.16,76042.37,16.6,0.37927,0.00013,25.11057]
[1776607311006,44.16,76042.37,16.6,0.37927,0.00013,25.11057]
[1776607311009,44.16,76029.88,16.6,0.37763,0.00013,25.07304]
[1776607316043,44.15,76030.29,16.6,0.37766,0.00013,25.07382]
[1776607321079,44.14,76027.72,16.6,0.37731,0.00013,25.0656]
[1776607326378,44.14,76024.05,16.6,0.37681,0.00013,25.05415]
[1776607330356,44.13,76019.49,16.6,0.3762,0.00013,25.03998]
[1776607330398,44.13,76019.49,16.6,0.3762,0.00013,25.03998]
[1776607330688,44.13,76019.49,16.6,0.3762,0.00013,25.03998]
[1776607331151,44.13,76008.35,16.6,0.37474,0.00013,25.00577]
[1776607332902,44.13,76005.94,16.6,0.37443,0.00013,24.99831]
[1776607333106,44.13,76005.94,16.6,0.37443,0.00013,24.99831]
[1776607333401,44.13,76005.94,16.6,0.37443,0.00013,24.99831]
[1776607333543,44.13,76005.94,16.6,0.37443,0.00013,24.99831]
[1776607333610,44.13,75998.91,16.6,0.37351,0.00013,24.97651]
[1776607334257,44.13,75998.91,16.6,0.37351,0.00013,24.97651]
[1776607334358,44.13,75989.21,16.6,0.37224,0.00013,24.94634]
[1776607335178,44.13,75981.89,16.6,0.37129,0.00013,24.9234]
[1776607336095,44.13,75981.89,16.6,0.37129,0.00013,24.9234]
[1776607336676,44.13,75981.89,16.6,0.37129,0.00013,24.9234]
[1776607342228,44.13,75981.28,16.6,0.37121,0.00013,24.92147]
[1776607347263,44.13,75980.63,16.6,0.37113,0.00013,24.91942]
[1776607352298,44.13,75982.49,16.6,0.37135,0.00013,24.92173]
[1776607354085,44.13,75981.06,16.6,0.37117,0.00013,24.91724]
[1776607355690,44.13,75975.78,16.6,0.37048,0.00013,24.9006]
[1776607355716,44.13,75975.78,16.6,0.37048,0.00013,24.9006]
[1776607359712,44.13,75967.35,16.6,0.36939,0.00013,24.87395]
[1776607359757,44.13,75967.35,16.6,0.36939,0.00013,24.87395]
[1776607359941,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607359971,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607359980,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607360025,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607360079,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607360665,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607360728,44.13,75967.3,16.6,0.36938,0.00013,24.87382]
[1776607360704,44.13,75945.38,16.6,0.36654,0.00013,24.80347]
[1776607361547,44.13,75945.38,16.6,0.36654,0.00013,24.80347]
[1776607361632,44.13,75941.15,16.6,0.36599,0.00013,24.78972]
[1776607361976,44.13,75941.15,16.6,0.36599,0.00013,24.78972]
[1776607362368,44.13,75938.04,16.6,0.36559,0.00013,24.77962]
[1776607362919,44.13,75938.04,16.6,0.36559,0.00013,24.77962]
[1776607363376,44.13,75941.51,16.6,0.36603,0.00013,24.79075]
[1776607366538,44.13,75942.51,16.6,0.36616,0.00013,24.79395]
[1776607366640,44.13,75942.43,16.6,0.36615,0.00013,24.79364]
[1776607368298,44.13,75940.92,16.6,0.36595,0.00013,24.78873]
[1776607368412,44.13,75940.92,16.6,0.36595,0.00013,24.78873]
[1776607368514,44.12,75940.97,16.6,0.36595,0.00013,24.78876]
[1776607369256,44.12,75940.97,16.6,0.36595,0.00013,24.78876]
[1776607369264,44.12,75940.97,16.6,0.36595,0.00013,24.78876]
[1776607369305,44.12,75940.97,16.6,0.36595,0.00013,24.78876]
[1776607369418,44.12,75934.67,16.6,0.36514,0.00013,24.76826]
[1776607372661,44.12,75930.72,16.6,0.36461,0.00013,24.75508]
[1776607372796,44.12,75930.31,16.6,0.36455,0.00013,24.7535]
[1776607372861,44.12,75930.31,16.6,0.36455,0.00013,24.7535]
[1776607374068,44.12,75926.77,16.6,0.36409,0.00013,24.74189]
[1776607374089,44.12,75926.77,16.6,0.36409,0.00013,24.74189]
[1776607374453,44.12,75919.65,16.6,0.36317,0.00013,24.71832]
[1776607375193,44.12,75919.65,16.6,0.36317,0.00013,24.71832]
[1776607375898,44.11,75912.71,16.6,0.36226,0.00013,24.69513]
[1776607376906,44.11,75910.67,16.6,0.362,0.00013,24.68827]
[1776607376909,44.11,75910.67,16.6,0.362,0.00013,24.68827]
[1776607377255,44.11,75910.67,16.6,0.362,0.00013,24.68827]
[1776607377381,44.11,75910.67,16.6,0.362,0.00013,24.68827]
[1776607378900,44.11,75906.25,16.6,0.36142,0.00013,24.6734]
[1776607379043,44.11,75906.25,16.6,0.36142,0.00013,24.6734]
[1776607379254,44.11,75906.25,16.6,0.36142,0.00013,24.6734]
[1776607379706,44.11,75906.25,16.6,0.36142,0.00013,24.6734]
[1776607379718,44.11,75906.25,16.6,0.36142,0.00013,24.6734]
[1776607379752,44.11,75891.03,16.6,0.35946,0.00013,24.62224]
[1776607379810,44.11,75891.03,16.6,0.35946,0.00013,24.62224]
[1776607380124,44.11,75891.03,16.6,0.35946,0.00013,24.62224]
[1776607380498,44.11,75882.4,16.6,0.35835,0.00013,24.59302]
[1776607381505,44.11,75881.92,16.6,0.35828,0.00013,24.59134]
[1776607382799,44.11,75881.07,16.6,0.35817,0.00013,24.58845]
[1776607382815,44.11,75881.07,16.6,0.35817,0.00013,24.58845]
[1776607383847,44.11,75876.44,16.6,0.35758,0.00013,24.57266]
[1776607385473,44.11,75874.84,16.6,0.35737,0.00013,24.56719]
[1776607385566,44.11,75874.84,16.6,0.35737,0.00013,24.56719]
[1776607385734,44.11,75874.84,16.6,0.35737,0.00013,24.56719]
[1776607386039,44.11,75869.91,16.6,0.35674,0.00013,24.55032]
[1776607386686,44.11,75869.91,16.6,0.35674,0.00013,24.55032]
[1776607386787,44.11,75857.94,16.6,0.3552,0.00013,24.50913]
[1776607387312,44.11,75857.94,16.6,0.3552,0.00013,24.50913]
[1776607387430,44.11,75857.94,16.6,0.3552,0.00013,24.50913]
[1776607387550,44.11,75857.94,16.6,0.3552,0.00013,24.50913]
[1776607387646,44.11,75857.94,16.6,0.3552,0.00013,24.50913]
[1776607387714,44.11,75850.67,16.6,0.35427,0.00013,24.48397]
[1776607390256,44.11,75845.95,16.6,0.35367,0.00013,24.46767]
[1776607390328,44.11,75845.95,16.6,0.35367,0.00013,24.46767]
[1776607391554,44.11,75840.67,16.6,0.353,0.00013,24.4493]
[1776607391572,44.11,75840.67,16.6,0.353,0.00013,24.4493]
[1776607391885,44.11,75835.6,16.6,0.35235,0.00013,24.43162]
[1776607392119,44.11,75835.6,16.6,0.35235,0.00013,24.43162]
[1776607392591,44.11,75835.6,16.6,0.35235,0.00013,24.43162]
[1776607392708,44.11,75835.6,16.6,0.35235,0.00013,24.43162]
[1776607392749,44.11,75832.27,16.6,0.35193,0.00013,24.41993]
[1776607393064,44.11,75832.27,16.6,0.35193,0.00013,24.41993]
[1776607393431,44.11,75832.27,16.6,0.35193,0.00013,24.41993]
[1776607393591,44.11,75831.87,16.6,0.35188,0.00013,24.41855]
[1776607398627,44.12,75831.76,16.6,0.35188,0.00013,24.4185]
[1776607399805,44.12,75831.76,16.6,0.35188,0.00013,24.4185]
[1776607400896,44.12,75830.39,16.6,0.35171,0.00013,24.41378]
[1776607402717,44.12,75833.49,16.6,0.35211,0.00013,24.42477]
[1776607405582,44.12,75834.14,16.6,0.3522,0.00013,24.42727]
[1776607405610,44.12,75834.14,16.6,0.3522,0.00013,24.42727]
[1776607405719,44.12,75834.14,16.6,0.3522,0.00013,24.42727]
[1776607405801,44.12,75834.14,16.6,0.3522,0.00013,24.42727]
[1776607405893,44.12,75834.14,16.6,0.3522,0.00013,24.42727]
[1776607405741,44.12,75820.98,16.6,0.35052,0.00013,24.38088]
[1776607405994,44.12,75820.98,16.6,0.35052,0.00013,24.38088]
[1776607406398,44.12,75820.98,16.6,0.35052,0.00013,24.38088]
[1776607406570,44.12,75820.98,16.6,0.35052,0.00013,24.38088]
[1776607406653,44.12,75820.98,16.6,0.35052,0.00013,24.38088]
[1776607406691,44.12,75801.93,16.6,0.34809,0.00013,24.31285]
[1776607407058,44.12,75801.93,16.6,0.34809,0.00013,24.31285]
[1776607407779,44.12,75801.93,16.6,0.34809,0.00013,24.31285]
[1776607408257,44.12,75807.39,16.6,0.34878,0.00013,24.33234]
[1776607408783,44.12,75807.39,16.6,0.34878,0.00013,24.33234]
[1776607408886,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409001,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409008,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409181,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409327,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409721,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409761,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409772,44.12,75809.44,16.6,0.34904,0.00013,24.33957]
[1776607409746,44.12,75821.94,16.6,0.35064,0.00013,24.38422]
[1776607410722,44.12,75818.77,16.6,0.35024,0.00013,24.37295]
[1776607411645,44.12,75818.77,16.6,0.35024,0.00013,24.37295]
[1776607411950,44.12,75820.55,16.6,0.35044,0.00013,24.37568]
[1776607412255,44.12,75820.55,16.6,0.35044,0.00013,24.37568]
[1776607412275,44.12,75820.55,16.6,0.35044,0.00013,24.37568]
[1776607412323,44.12,75820.55,16.6,0.35044,0.00013,24.37568]
[1776607412613,44.12,75820.55,16.6,0.35044,0.00013,24.37568]
[1776607412735,44.12,75826.96,16.6,0.35127,0.00013,24.3985]
[1776607412870,44.12,75826.96,16.6,0.35127,0.00013,24.3985]
[1776607413307,44.12,75826.96,16.6,0.35127,0.00013,24.3985]
[1776607413540,44.12,75826.96,16.6,0.35127,0.00013,24.3985]
[1776607413742,44.12,75837.06,16.6,0.35256,0.00013,24.43417]
[1776607414465,44.12,75837.06,16.6,0.35256,0.00013,24.43417]
[1776607414473,44.12,75837.06,16.6,0.35256,0.00013,24.43417]
[1776607414612,44.12,75837.06,16.6,0.35256,0.00013,24.43417]
[1776607414750,44.13,75849.44,16.6,0.35415,0.00013,24.47751]
[1776607414865,44.13,75849.44,16.6,0.35415,0.00013,24.47751]
[1776607415362,44.13,75849.44,16.6,0.35415,0.00013,24.47751]
[1776607415757,44.13,75860.82,16.6,0.35561,0.00013,24.51698]
[1776607416041,44.13,75860.82,16.6,0.35561,0.00013,24.51698]
[1776607416437,44.13,75860.82,16.6,0.35561,0.00013,24.51698]
[1776607416545,44.13,75860.82,16.6,0.35561,0.00013,24.51698]
[1776607416764,44.13,75873.35,16.6,0.35722,0.00013,24.56003]
[1776607417234,44.13,75873.35,16.6,0.35722,0.00013,24.56003]
[1776607417308,44.13,75873.35,16.6,0.35722,0.00013,24.56003]
[1776607418846,44.13,75865.94,16.6,0.35627,0.00013,24.53467]
[1776607420042,44.13,75866.06,16.6,0.35629,0.00013,24.53512]
[1776607421756,44.13,75865.78,16.6,0.35626,0.00013,24.53418]
[1776607425827,44.13,75858.54,16.6,0.35533,0.00013,24.5094]
[1776607426833,44.13,75849.5,16.6,0.35418,0.00013,24.47813]
[1776607431868,44.13,75846.99,16.6,0.35387,0.00013,24.46976]
[1776607433596,44.13,75846.99,16.6,0.35387,0.00013,24.46976]
[1776607433648,44.13,75846.99,16.6,0.35387,0.00013,24.46976]
[1776607441942,44.14,75851.98,16.6,0.35453,0.00013,24.48774]
[1776607446976,44.14,75851.87,16.6,0.35453,0.00013,24.48756]
[1776607452015,44.15,75847.58,16.6,0.35399,0.00013,24.47291]
[1776607455036,44.15,75837.45,16.6,0.3527,0.00013,24.43773]
[1776607456770,44.15,75837.45,16.6,0.3527,0.00013,24.43773]
[1776607458360,44.15,75837.91,16.6,0.35277,0.00013,24.43949]
[1776607458712,44.15,75837.91,16.6,0.35277,0.00013,24.43949]
[1776607458809,44.15,75840.98,16.6,0.35316,0.00013,24.45037]
[1776607459065,44.15,75833.4,16.6,0.35219,0.00013,24.42382]
[1776607460732,44.15,75833.4,16.6,0.35219,0.00013,24.42382]
[1776607460822,44.15,75833.4,16.6,0.35219,0.00013,24.42382]
[1776607460950,44.15,75829.13,16.6,0.35165,0.00013,24.40893]
[1776607461636,44.15,75829.13,16.6,0.35165,0.00013,24.40893]
[1776607461658,44.15,75829.13,16.6,0.35165,0.00013,24.40893]
[1776607462306,44.15,75826.7,16.6,0.35135,0.00013,24.40044]
[1776607463324,44.15,75821.3,16.6,0.35066,0.00013,24.38135]
[1776607463529,44.15,75821.3,16.6,0.35066,0.00013,24.38135]
[1776607463592,44.15,75810.79,16.6,0.34932,0.00013,24.34397]
[1776607464430,44.15,75810.79,16.6,0.34932,0.00013,24.34397]
[1776607464620,44.15,75810.79,16.6,0.34932,0.00013,24.34397]
[1776607464710,44.15,75810.79,16.6,0.34932,0.00013,24.34397]
[1776607464796,44.15,75810.79,16.6,0.34932,0.00013,24.34397]
[1776607464797,44.16,75820.91,16.6,0.35061,0.00013,24.38004]
[1776607465556,44.16,75820.91,16.6,0.35061,0.00013,24.38004]
[1776607465569,44.16,75820.91,16.6,0.35061,0.00013,24.38004]
[1776607465738,44.16,75829.71,16.6,0.35174,0.00013,24.4112]
[1776607468151,44.16,75823.89,16.6,0.351,0.00013,24.39074]
[1776607468445,44.16,75823.89,16.6,0.351,0.00013,24.39074]
[1776607469347,44.16,75826.33,16.6,0.35131,0.00013,24.39944]
[1776607469414,44.16,75827.54,16.6,0.35147,0.00013,24.40379]
[1776607471156,44.16,75837.4,16.6,0.35272,0.00013,24.43503]
[1776607475782,44.16,75837.62,16.6,0.35275,0.00013,24.43599]
[1776607475787,44.16,75837.62,16.6,0.35275,0.00013,24.43599]
[1776607482233,44.17,75839.05,16.6,0.35296,0.00013,24.44152]
[1776607487268,44.17,75835.59,16.6,0.35253,0.00013,24.42977]
[1776607492302,44.18,75835.43,16.6,0.35252,0.00013,24.42958]
[1776607497338,44.18,75833.14,16.6,0.35225,0.00013,24.42192]
[1776607502372,44.19,75833.78,16.6,0.35234,0.00013,24.42451]
[1776607503472,44.19,75833.78,16.6,0.35234,0.00013,24.42451]
[1776607503506,44.19,75828.07,16.6,0.35161,0.00013,24.40452]
[1776607504348,44.19,75828.07,16.6,0.35161,0.00013,24.40452]
[1776607505913,44.19,75823.64,16.6,0.35105,0.00013,24.38899]
[1776607505972,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607506009,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607506115,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607506122,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607506602,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607506914,44.19,75819.61,16.6,0.35054,0.00013,24.37481]
[1776607507245,44.19,75814.22,16.6,0.34986,0.00013,24.35586]
[1776607507441,44.19,75814.22,16.6,0.34986,0.00013,24.35586]
[1776607507497,44.19,75814.22,16.6,0.34986,0.00013,24.35586]
[1776607507534,44.19,75809.02,16.6,0.3492,0.00013,24.33735]
[1776607508415,44.19,75800.97,16.6,0.34817,0.00013,24.30842]
[1776607509962,44.19,75798.81,16.6,0.34789,0.00013,24.30054]
[1776607510252,44.19,75798.81,16.6,0.34789,0.00013,24.30054]
[1776607510307,44.19,75798.81,16.6,0.34789,0.00013,24.30054]
[1776607510522,44.19,75798.81,16.6,0.34789,0.00013,24.30054]
[1776607510681,44.19,75798.81,16.6,0.34789,0.00013,24.30054]
[1776607510783,44.19,75802.35,16.6,0.34833,0.00013,24.31303]
[1776607511264,44.19,75802.35,16.6,0.34833,0.00013,24.31303]
[1776607511535,44.19,75802.35,16.6,0.34833,0.00013,24.31303]
[1776607511590,44.19,75815.56,16.6,0.35001,0.00013,24.36015]
[1776607512574,44.19,75815.56,16.6,0.35001,0.00013,24.36015]
[1776607512632,44.18,75822.16,16.6,0.35085,0.00013,24.38346]
[1776607513892,44.18,75822.16,16.6,0.35085,0.00013,24.38346]
[1776607513906,44.18,75822.16,16.6,0.35085,0.00013,24.38346]
[1776607513950,44.19,75821.62,16.6,0.35079,0.00013,24.38162]
[1776607514012,44.19,75821.62,16.6,0.35079,0.00013,24.38162]
[1776607514054,44.19,75821.62,16.6,0.35079,0.00013,24.38162]
[1776607514166,44.19,75821.62,16.6,0.35079,0.00013,24.38162]
[1776607514457,44.19,75810.04,16.6,0.34931,0.00013,24.34051]
[1776607515483,44.19,75810.04,16.6,0.34931,0.00013,24.34051]
[1776607515574,44.18,75805.49,16.6,0.34873,0.00013,24.32412]
[1776607516792,44.18,75805.49,16.6,0.34873,0.00013,24.32412]
[1776607517811,44.18,75805.59,16.6,0.34873,0.00013,24.32422]
[1776607519800,44.18,75814.03,16.6,0.3498,0.00013,24.35421]
[1776607519808,44.18,75813.94,16.6,0.34978,0.00013,24.35363]
[1776607520499,44.18,75805.71,16.6,0.34873,0.00013,24.32428]
[1776607521280,44.18,75805.71,16.6,0.34873,0.00013,24.32428]
[1776607523882,44.17,75800.33,16.6,0.34803,0.00013,24.30472]
[1776607525612,44.17,75801.07,16.6,0.34812,0.00013,24.30713]
[1776607525826,44.17,75801.07,16.6,0.34812,0.00013,24.30713]
[1776607525847,44.17,75801.07,16.6,0.34812,0.00013,24.30713]
[1776607526447,44.17,75802.13,16.6,0.34824,0.00013,24.3107]
[1776607526542,44.17,75786.26,16.6,0.34622,0.00013,24.25349]
[1776607527217,44.17,75786.26,16.6,0.34622,0.00013,24.25349]
[1776607528796,44.17,75790.02,16.6,0.3467,0.00013,24.26697]
[1776607531423,44.16,75795.21,16.6,0.34735,0.00013,24.28545]
[1776607531697,44.16,75795.21,16.6,0.34735,0.00013,24.28545]
[1776607532478,44.16,75796.98,16.6,0.34755,0.00013,24.28804]
[1776607532585,44.16,75789.7,16.6,0.34662,0.00013,24.26177]
[1776607534698,44.16,75790.07,16.6,0.34666,0.00013,24.26301]
[1776607538062,44.16,75789.56,16.6,0.34659,0.00013,24.26085]
[1776607539035,44.16,75788.03,16.6,0.34639,0.00013,24.25523]
[1776607539299,44.16,75788.03,16.6,0.34639,0.00013,24.25523]
[1776607539444,44.16,75788.03,16.6,0.34639,0.00013,24.25523]
[1776607542095,44.15,75783.47,16.6,0.3458,0.00013,24.23849]
[1776607543552,44.15,75783.18,16.6,0.34576,0.00013,24.23732]
[1776607543573,44.15,75783.18,16.6,0.34576,0.00013,24.23732]
[1776607548700,44.15,75780.79,16.6,0.34544,0.00013,24.22831]
[1776607552451,44.15,75778.77,16.6,0.34518,0.00013,24.22082]
[1776607553637,44.15,75772.49,16.6,0.34438,0.00013,24.19785]
[1776607553688,44.15,75772.49,16.6,0.34438,0.00013,24.19785]
[1776607553718,44.15,75772.49,16.6,0.34438,0.00013,24.19785]
[1776607553925,44.15,75772.49,16.6,0.34438,0.00013,24.19785]
[1776607554019,44.15,75768.91,16.6,0.34393,0.00013,24.18471]
[1776607555432,44.15,75776.01,16.6,0.34483,0.00013,24.21069]
[1776607556648,44.15,75776.66,16.6,0.34491,0.00013,24.21303]
[1776607557132,44.15,75774.25,16.6,0.3446,0.00013,24.2042]
[1776607557278,44.15,75774.25,16.6,0.3446,0.00013,24.2042]
[1776607557428,44.15,75774.25,16.6,0.3446,0.00013,24.2042]
[1776607557763,44.15,75761.44,16.6,0.34298,0.00013,24.15715]
[1776607558803,44.15,75761.44,16.6,0.34298,0.00013,24.15715]
[1776607560657,44.15,75762.75,16.6,0.34314,0.00013,24.162]
[1776607561109,44.15,75767.37,16.6,0.34373,0.00013,24.179]
[1776607562356,44.15,75771.38,16.6,0.34424,0.00013,24.1937]
[1776607562806,44.15,75781.53,16.6,0.34553,0.00013,24.23075]
[1776607566857,44.15,75781.64,16.6,0.34554,0.00013,24.231]
[1776607567845,44.15,75769.66,16.6,0.34401,0.00013,24.1872]
[1776607568728,44.15,75769.66,16.6,0.34401,0.00013,24.1872]
[1776607575906,44.14,75760.57,16.6,0.34286,0.00013,24.15369]
[1776607578928,44.14,75769.88,16.6,0.34404,0.00013,24.18794]
[1776607582673,44.14,75768.76,16.6,0.3439,0.00013,24.18379]
[1776607586984,44.14,75753.97,16.6,0.34202,0.00013,24.12929]
[1776607588514,44.15,75751.95,16.6,0.34177,0.00013,24.12184]
[1776607589001,44.15,75744.6,16.6,0.34084,0.00013,24.09452]
[1776607589112,44.15,75744.6,16.6,0.34084,0.00013,24.09452]
[1776607589156,44.15,75744.6,16.6,0.34084,0.00013,24.09452]
[1776607589433,44.15,75744.6,16.6,0.34084,0.00013,24.09452]
[1776607590008,44.15,75736.71,16.6,0.33984,0.00013,24.06514]
[1776607590832,44.15,75736.71,16.6,0.33984,0.00013,24.06514]
[1776607590953,44.15,75736.71,16.6,0.33984,0.00013,24.06514]
[1776607591333,44.15,75736.43,16.6,0.33979,0.00013,24.06056]
[1776607591709,44.15,75736.43,16.6,0.33979,0.00013,24.06056]
[1776607593090,44.15,75735.17,16.6,0.33964,0.00013,24.05601]
[1776607593644,44.15,75735.17,16.6,0.33964,0.00013,24.05601]
[1776607593861,44.15,75735.17,16.6,0.33964,0.00013,24.05601]
[1776607594039,44.15,75735.17,16.6,0.33964,0.00013,24.05601]
[1776607594058,44.15,75735.17,16.6,0.33964,0.00013,24.05601]
[1776607595325,44.15,75735.69,16.6,0.33971,0.00013,24.05813]
[1776607595499,44.15,75735.69,16.6,0.33971,0.00013,24.05813]
[1776607596050,44.15,75743.37,16.6,0.34068,0.00013,24.08691]
[1776607601085,44.15,75745.37,16.6,0.34095,0.00013,24.09465]
[1776607603864,44.15,75745.88,16.6,0.34101,0.00013,24.09661]
[1776607609142,44.16,75749.66,16.6,0.3415,0.00013,24.11097]
[1776607611719,44.16,75749.1,16.6,0.34143,0.00013,24.10893]
[1776607612292,44.16,75749.13,16.6,0.34144,0.00013,24.10913]
[1776607615714,44.16,75748.52,16.6,0.34137,0.00013,24.10698]
[1776607621229,44.16,75750.24,16.6,0.3416,0.00013,24.11363]
[1776607626471,44.16,75748.75,16.6,0.34141,0.00013,24.10825]
[1776607626746,44.16,75748.75,16.6,0.34141,0.00013,24.10825]
[1776607627270,44.16,75736.95,16.6,0.33992,0.00013,24.06435]
[1776607630113,44.17,75735.67,16.6,0.33977,0.00013,24.05971]
[1776607630309,44.17,75735.67,16.6,0.33977,0.00013,24.05971]
[1776607636333,44.17,75738.73,16.6,0.34017,0.00013,24.07165]
[1776607638832,44.17,75735.97,16.6,0.33983,0.00013,24.0614]
[1776607638922,44.17,75724.84,16.6,0.33843,0.00013,24.01977]
[1776607639309,44.17,75724.84,16.6,0.33843,0.00013,24.01977]
[1776607639346,44.17,75724.84,16.6,0.33843,0.00013,24.01977]
[1776607645892,44.18,75716.92,16.6,0.33745,0.00013,23.99046]
[1776607648036,44.18,75719.05,16.6,0.33773,0.00013,23.99876]
[1776607648419,44.18,75714.65,16.6,0.33718,0.00013,23.98235]
[1776607653454,44.19,75716.73,16.6,0.33744,0.00013,23.98714]
[1776607660816,44.19,75717.39,16.6,0.33754,0.00013,23.99004]
[1776607660819,44.2,75717.44,16.6,0.33756,0.00013,23.99061]
[1776607666819,44.2,75722.32,16.6,0.33819,0.00013,24.0095]
[1776607666872,44.2,75722.32,16.6,0.33819,0.00013,24.0095]
[1776607667148,44.2,75722.56,16.6,0.33823,0.00013,24.01051]
[1776607667573,44.2,75722.56,16.6,0.33823,0.00013,24.01051]
[1776607667626,44.2,75742.35,16.6,0.34073,0.00013,24.08475]
[1776607671796,44.2,75743.82,16.6,0.34092,0.00013,24.09035]
[1776607673976,44.21,75741.5,16.6,0.34063,0.00013,24.0818]
[1776607679996,44.21,75749.65,16.6,0.34167,0.00013,24.1123]
[1776607681515,44.21,75749.88,16.6,0.3417,0.00013,24.1132]
[1776607686258,44.21,75756.76,16.6,0.34257,0.00013,24.13873]
[1776607686259,44.21,75756.76,16.6,0.34257,0.00013,24.13873]
[1776607691723,44.21,75760.52,16.6,0.34305,0.00013,24.15258]
[1776607692344,44.21,75760.52,16.6,0.34305,0.00013,24.15258]
[1776607692386,44.21,75760.52,16.6,0.34305,0.00013,24.15258]
[1776607693139,44.21,75760.52,16.6,0.34305,0.00013,24.15258]
[1776607693737,44.21,75774.05,16.6,0.34476,0.00013,24.20214]
[1776607694722,44.21,75774.05,16.6,0.34476,0.00013,24.20214]
[1776607694740,44.21,75774.05,16.6,0.34476,0.00013,24.20214]
[1776607694785,44.21,75774.05,16.6,0.34476,0.00013,24.20214]
[1776607697764,44.21,75785.37,16.6,0.34619,0.00013,24.24315]
[1776607699596,44.21,75786.81,16.6,0.34637,0.00013,24.2483]
[1776607700903,44.21,75787.92,16.6,0.34651,0.00013,24.25226]
[1776607701011,44.21,75787.92,16.6,0.34651,0.00013,24.25226]
[1776607701065,44.21,75787.92,16.6,0.34651,0.00013,24.25226]
[1776607701070,44.21,75787.92,16.6,0.34651,0.00013,24.25226]
[1776607704384,44.2,75784.52,16.6,0.34607,0.00013,24.23976]
[1776607704447,44.2,75784.52,16.6,0.34607,0.00013,24.23976]
[1776607705458,44.2,75779.86,16.6,0.34548,0.00013,24.22274]
[1776607710856,44.2,75768.33,16.6,0.34401,0.00013,24.18047]
[1776607715890,44.2,75766.33,16.6,0.34373,0.00013,24.16949]
[1776607720926,44.2,75771.17,16.6,0.34434,0.00013,24.18713]
[1776607725963,44.2,75767.14,16.6,0.34383,0.00013,24.17227]
[1776607728670,44.2,75767.02,16.6,0.34381,0.00013,24.1718]
[1776607732564,44.2,75755.18,16.6,0.34231,0.00013,24.12824]
[1776607733995,44.2,75754.87,16.6,0.34227,0.00013,24.12711]
[1776607734894,44.2,75753.67,16.6,0.34212,0.00013,24.12269]
[1776607738020,44.2,75744.51,16.6,0.34097,0.00013,24.08881]
[1776607738043,44.2,75744.51,16.6,0.34097,0.00013,24.08881]
[1776607738693,44.2,75743.28,16.6,0.34081,0.00013,24.08428]
[1776607740299,44.2,75737.58,16.6,0.3401,0.00013,24.06314]
[1776607740399,44.2,75737.58,16.6,0.3401,0.00013,24.06314]
[1776607741070,44.2,75730.09,16.6,0.33915,0.00013,24.03516]
[1776607746105,44.21,75732.81,16.6,0.33951,0.00013,24.04577]
[1776607751141,44.21,75728.77,16.6,0.33902,0.00013,24.03102]
[1776607755700,44.21,75727.7,16.6,0.3389,0.00013,24.02736]
[1776607761450,44.22,75726.04,16.6,0.3387,0.00013,24.02157]
[1776607767268,44.22,75726.9,16.6,0.33883,0.00013,24.02543]
[1776607772304,44.23,75729.94,16.6,0.33921,0.00013,24.03367]
[1776607777339,44.23,75726.98,16.6,0.33886,0.00013,24.02299]
[1776607782374,44.24,75730.03,16.6,0.33926,0.00013,24.03492]
[1776607783513,44.24,75730.03,16.6,0.33926,0.00013,24.03492]
[1776607789424,44.24,75734.99,16.6,0.3399,0.00013,24.05408]
[1776607794588,44.25,75732.43,16.6,0.33959,0.00013,24.04482]
[1776607800503,44.25,75733.07,16.6,0.3397,0.00013,24.04782]
[1776607803541,44.25,75735.8,16.6,0.34005,0.00013,24.05817]
[1776607809204,44.26,75729.93,16.6,0.33932,0.00013,24.03663]
[1776607813573,44.26,75729.05,16.6,0.33923,0.00013,24.03379]
[1776607818629,44.27,75738.57,16.6,0.34045,0.00013,24.06987]
[1776607820735,44.27,75738.91,16.6,0.34049,0.00013,24.0712]
[1776607823471,44.27,75739.01,16.6,0.34051,0.00013,24.07174]
[1776607823870,44.27,75739.01,16.6,0.34051,0.00013,24.07174]
[1776607824671,44.27,75753.94,16.6,0.3424,0.00013,24.12716]
[1776607826112,44.27,75753.94,16.6,0.3424,0.00013,24.12716]
[1776607826192,44.27,75753.94,16.6,0.3424,0.00013,24.12716]
[1776607826257,44.27,75763.46,16.6,0.3436,0.00013,24.16216]
[1776607826685,44.27,75770.72,16.6,0.34452,0.00013,24.1887]
[1776607828525,44.27,75769.91,16.6,0.34442,0.00013,24.18572]
[1776607828549,44.27,75769.91,16.6,0.34442,0.00013,24.18572]
[1776607833734,44.27,75775.26,16.6,0.34507,0.00013,24.20141]
[1776607836756,44.27,75766.53,16.6,0.34396,0.00013,24.16946]
[1776607841791,44.27,75764.08,16.6,0.34365,0.00013,24.16041]
[1776607846826,44.26,75768.2,16.6,0.34416,0.00013,24.17539]
[1776607852868,44.26,75768.98,16.6,0.34425,0.00013,24.17804]
[1776607857905,44.26,75769.96,16.6,0.34437,0.00013,24.18145]
[1776607862939,44.26,75768.41,16.6,0.34417,0.00013,24.17561]
[1776607867975,44.26,75767.31,16.6,0.34402,0.00013,24.17142]
[1776607879052,44.25,75765.04,16.6,0.34373,0.00013,24.16281]
[1776607882586,44.25,75764.38,16.6,0.34364,0.00013,24.16033]
[1776607890183,44.25,75764.65,16.6,0.34367,0.00013,24.16116]
[1776607890238,44.25,75764.65,16.6,0.34367,0.00013,24.16116]
[1776607892147,44.25,75757.68,16.6,0.34276,0.00013,24.13184]
[1776607897182,44.25,75756.55,16.6,0.34262,0.00013,24.12763]
[1776607903224,44.25,75763.24,16.6,0.34346,0.00013,24.1521]
[1776607905895,44.25,75763.24,16.6,0.34346,0.00013,24.15205]
[1776607911280,44.25,75767.56,16.6,0.344,0.00013,24.16771]
[1776607917321,44.24,75770.17,16.6,0.34432,0.00013,24.17705]
[1776607919551,44.24,75773.11,16.6,0.34469,0.00013,24.18772]
[1776607919797,44.24,75773.11,16.6,0.34469,0.00013,24.18772]
[1776607920109,44.24,75773.11,16.6,0.34469,0.00013,24.18772]
[1776607920302,44.24,75773.11,16.6,0.34469,0.00013,24.18772]
[1776607920345,44.24,75794.64,16.6,0.34742,0.00013,24.26569]
[1776607920650,44.24,75794.64,16.6,0.34742,0.00013,24.26569]
[1776607920847,44.24,75794.64,16.6,0.34742,0.00013,24.26569]
[1776607920860,44.24,75794.64,16.6,0.34742,0.00013,24.26569]
[1776607921782,44.24,75795.7,16.6,0.34755,0.00013,24.26943]
[1776607921825,44.24,75795.7,16.6,0.34755,0.00013,24.26943]
[1776607921909,44.24,75795.7,16.6,0.34755,0.00013,24.26943]
[1776607921918,44.24,75795.7,16.6,0.34755,0.00013,24.26943]
[1776607922359,44.24,75786.65,16.6,0.3464,0.00013,24.23672]
[1776607927394,44.24,75780.99,16.6,0.34567,0.00013,24.21591]
[1776607930412,44.24,75780.65,16.6,0.34563,0.00013,24.21462]
[1776607931275,44.24,75780.65,16.6,0.34563,0.00013,24.21462]
[1776607932429,44.24,75795.22,16.6,0.34747,0.00013,24.26698]
[1776607934658,44.23,75798.34,16.6,0.34786,0.00013,24.2781]
[1776607940485,44.23,75797.85,16.6,0.34777,0.00013,24.27567]
[1776607946526,44.22,75799.77,16.6,0.34799,0.00013,24.282]
[1776607951562,44.22,75799.77,16.6,0.34796,0.00013,24.27796]
[1776607956597,44.21,75796.76,16.6,0.34756,0.00013,24.26673]
[1776607961033,44.21,75796.59,16.6,0.34753,0.00013,24.26596]
[1776607961077,44.21,75796.59,16.6,0.34753,0.00013,24.26596]
[1776607966667,44.2,75802.14,16.6,0.34821,0.00013,24.28521]
[1776607971703,44.2,75802.33,16.6,0.34822,0.00013,24.28547]
[1776607974128,44.2,75802.81,16.6,0.34827,0.00013,24.2871]
[1776607974153,44.2,75802.54,16.6,0.34823,0.00013,24.28597]
[1776607976103,44.2,75806.97,16.6,0.3488,0.00013,24.30186]
[1776607976516,44.2,75811.0,16.6,0.34931,0.00013,24.31627]
[1776607976738,44.2,75818.29,16.6,0.35024,0.00013,24.34218]
[1776607980647,44.2,75822.59,16.6,0.35079,0.00013,24.3574]
[1776607982088,44.2,75823.0,16.6,0.35084,0.00013,24.35884]
[1776607984351,44.2,75821.15,16.6,0.35061,0.00013,24.35231]
[1776607984502,44.2,75819.98,16.6,0.35046,0.00013,24.34818]
[1776607989263,44.2,75822.42,16.6,0.35077,0.00013,24.35677]
[1776607989304,44.2,75822.42,16.6,0.35077,0.00013,24.35677]
[1776607990837,44.2,75831.3,16.6,0.3519,0.00013,24.38808]
[1776607993080,44.2,75829.16,16.6,0.35163,0.00013,24.3806]
[1776607993911,44.2,75826.25,16.6,0.35126,0.00013,24.37045]
[1776607997314,44.2,75821.31,16.6,0.35063,0.00013,24.35297]
[1776607998032,44.2,75821.16,16.6,0.35061,0.00013,24.35241]
[1776607998212,44.2,75821.16,16.6,0.35061,0.00013,24.35241]
[1776607999247,44.2,75821.56,16.6,0.35066,0.00013,24.35374]
[1776608004319,44.2,75825.07,16.6,0.35111,0.00013,24.36615]
[1776608006005,44.2,75828.18,16.6,0.3515,0.00013,24.37707]
[1776608009853,44.2,75830.87,16.6,0.35185,0.00013,24.38668]
[1776608009970,44.2,75836.52,16.6,0.35258,0.00013,24.40653]
[1776608011306,44.2,75836.52,16.6,0.35258,0.00013,24.40653]
[1776608011836,44.2,75839.3,16.6,0.35292,0.00013,24.41284]
[1776608012665,44.2,75840.46,16.6,0.35307,0.00013,24.41689]
[1776608012905,44.2,75840.46,16.6,0.35307,0.00013,24.41689]
[1776608012908,44.2,75840.46,16.6,0.35307,0.00013,24.41689]
[1776608013496,44.2,75840.59,16.6,0.35309,0.00013,24.41743]
[1776608016682,44.2,75839.12,16.6,0.35291,0.00013,24.41253]
[1776608017027,44.2,75833.31,16.6,0.35217,0.00013,24.39226]
[1776608018144,44.2,75833.31,16.6,0.35217,0.00013,24.39226]
[1776608018149,44.2,75833.31,16.6,0.35217,0.00013,24.39226]
[1776608024077,44.21,75828.0,16.6,0.3515,0.00013,24.37393]
[1776608029155,44.21,75831.64,16.6,0.35198,0.00013,24.38691]
[1776608029172,44.21,75831.64,16.6,0.35198,0.00013,24.38691]
[1776608029176,44.21,75831.64,16.6,0.35198,0.00013,24.38691]
[1776608029256,44.21,75832.99,16.6,0.35215,0.00013,24.39172]
[1776608031125,44.21,75840.05,16.6,0.35306,0.00013,24.41651]
[1776608036160,44.22,75841.68,16.6,0.35328,0.00013,24.42252]
[1776608040473,44.22,75841.75,16.6,0.3533,0.00013,24.42295]
[1776608040514,44.22,75841.65,16.6,0.35328,0.00013,24.42266]
[1776608040590,44.22,75841.65,16.6,0.35328,0.00013,24.42266]
[1776608040598,44.22,75841.65,16.6,0.35328,0.00013,24.42266]
[1776608041195,44.22,75829.99,16.6,0.3518,0.00013,24.38191]
[1776608046230,44.22,75827.43,16.6,0.35149,0.00013,24.37329]
[1776608050115,44.23,75827.56,16.6,0.35151,0.00013,24.37396]
[1776608055293,44.23,75826.49,16.6,0.35139,0.00013,24.37058]
[1776608060328,44.23,75826.51,16.6,0.3514,0.00013,24.37097]
[1776608069711,44.24,75827.57,16.6,0.35155,0.00013,24.37488]
[1776608074651,44.24,75826.2,16.6,0.35138,0.00013,24.3671]
[1776608080468,44.25,75827.58,16.6,0.35157,0.00013,24.37226]
[1776608086026,44.25,75828.64,16.6,0.35171,0.00013,24.37614]
[1776608092553,44.25,75828.85,16.6,0.35175,0.00013,24.37728]
[1776608097586,44.26,75828.15,16.6,0.35167,0.00013,24.37504]
[1776608102622,44.26,75827.06,16.6,0.35154,0.00013,24.37144]
[1776608106090,44.26,75827.9,16.6,0.35165,0.00013,24.37449]
[1776608106256,44.26,75827.9,16.6,0.35165,0.00013,24.37449]
[1776608106274,44.26,75827.9,16.6,0.35165,0.00013,24.37449]
[1776608107158,44.26,75827.9,16.6,0.35165,0.00013,24.37458]
[1776608108145,44.26,75822.38,16.6,0.35095,0.00013,24.35514]
[1776608112241,44.26,75814.89,16.6,0.34998,0.00013,24.32826]
[1776608112463,44.25,75814.82,16.6,0.34996,0.00013,24.32777]
[1776608113226,44.25,75814.82,16.6,0.34996,0.00013,24.32777]
[1776608113308,44.25,75814.2,16.6,0.34988,0.00013,24.32539]
[1776608113876,44.25,75814.2,16.6,0.34988,0.00013,24.32539]
[1776608113931,44.25,75814.2,16.6,0.34988,0.00013,24.32539]
[1776608114036,44.25,75814.2,16.6,0.34988,0.00013,24.32539]
[1776608114126,44.25,75808.4,16.6,0.34914,0.00013,24.30477]
[1776608115564,44.25,75808.4,16.6,0.34914,0.00013,24.30477]
[1776608114708,44.25,75799.51,16.6,0.348,0.00013,24.27283]
[1776608116026,44.25,75799.51,16.6,0.348,0.00013,24.27283]
[1776608116029,44.25,75799.51,16.6,0.348,0.00013,24.27283]
[1776608116112,44.25,75799.51,16.6,0.348,0.00013,24.27283]
[1776608116151,44.25,75796.37,16.6,0.34759,0.00013,24.26142]
[1776608118396,44.25,75802.91,16.6,0.34842,0.00013,24.28475]
[1776608119327,44.24,75808.25,16.6,0.34909,0.00013,24.30354]
[1776608121602,44.24,75807.45,16.6,0.34898,0.00013,24.30041]
[1776608121794,44.24,75807.45,16.6,0.34898,0.00013,24.30041]
[1776608127799,44.23,75807.97,16.6,0.34901,0.00013,24.3013]
[1776608132986,44.22,75808.46,16.6,0.34903,0.00013,24.29891]
[1776608133196,44.22,75808.46,16.6,0.34903,0.00013,24.29891]
[1776608133297,44.22,75808.64,16.6,0.34904,0.00013,24.29942]
[1776608133872,44.22,75799.0,16.6,0.34781,0.00013,24.26477]
[1776608137431,44.22,75799.51,16.6,0.34787,0.00013,24.26646]
[1776608143788,44.21,75799.37,16.6,0.34782,0.00013,24.26503]
[1776608146110,44.2,75802.94,16.6,0.34826,0.00013,24.27745]
[1776608152319,44.2,75808.23,16.6,0.3489,0.00013,24.29552]
[1776608152392,44.19,75808.37,16.6,0.3489,0.00013,24.29574]
[1776608158039,44.19,75812.55,16.6,0.34941,0.00013,24.31008]
[1776608163075,44.18,75812.96,16.6,0.34944,0.00013,24.31096]
[1776608166145,44.18,75813.06,16.6,0.34945,0.00013,24.31108]
[1776608166165,44.18,75813.06,16.6,0.34945,0.00013,24.31108]
[1776608172138,44.17,75820.59,16.6,0.35038,0.00013,24.33724]
[1776608177173,44.17,75821.47,16.6,0.35048,0.00013,24.33997]
[1776608177998,44.17,75821.47,16.6,0.35048,0.00013,24.33997]
[1776608178006,44.17,75821.47,16.6,0.35048,0.00013,24.33997]
[1776608178051,44.17,75821.47,16.6,0.35048,0.00013,24.33997]
[1776608178270,44.17,75821.47,16.6,0.35048,0.00013,24.33997]
[1776608178322,44.17,75814.98,16.6,0.34965,0.00013,24.31685]
[1776608180194,44.16,75807.49,16.6,0.34868,0.00013,24.28985]
[1776608182711,44.16,75806.99,16.6,0.34861,0.00013,24.28793]
[1776608183215,44.16,75810.67,16.6,0.34907,0.00013,24.30084]
[1776608183681,44.16,75810.67,16.6,0.34907,0.00013,24.30084]
[1776608189257,44.15,75813.39,16.6,0.34939,0.00013,24.30982]
[1776608194292,44.14,75813.25,16.6,0.34933,0.00013,24.30511]
[1776608195470,44.14,75813.25,16.6,0.34933,0.00013,24.30511]
[1776608195571,44.14,75813.15,16.6,0.34931,0.00013,24.30451]
[1776608201342,44.13,75811.42,16.6,0.34906,0.00013,24.29762]
[1776608207384,44.12,75810.79,16.6,0.34895,0.00013,24.29456]
[1776608212419,44.11,75815.98,16.6,0.34958,0.00013,24.31229]
[1776608216865,44.11,75815.98,16.6,0.34956,0.00013,24.31186]
[1776608216966,44.11,75815.98,16.6,0.34956,0.00013,24.31172]
[1776608221910,44.1,75816.02,16.6,0.34954,0.00013,24.31126]
[1776608222444,44.1,75816.02,16.6,0.34954,0.00013,24.31126]
[1776608222866,44.1,75819.52,16.6,0.34998,0.00013,24.3236]
[1776608225266,44.1,75829.71,16.6,0.35127,0.00013,24.35946]
[1776608231552,44.09,75828.06,16.6,0.35102,0.00013,24.35259]
[1776608233089,44.09,75828.06,16.6,0.35102,0.00013,24.35259]
[1776608233194,44.09,75828.06,16.6,0.35102,0.00013,24.35259]
[1776608234377,44.08,75828.06,16.6,0.35102,0.00013,24.35244]
[1776608234482,44.08,75828.06,16.6,0.35102,0.00013,24.35244]
[1776608234573,44.08,75826.07,16.6,0.35075,0.00013,24.34511]
[1776608235580,44.08,75818.03,16.6,0.34971,0.00013,24.31638]
[1776608240615,44.07,75816.31,16.6,0.34947,0.00013,24.30957]
[1776608241074,44.07,75816.31,16.6,0.34947,0.00013,24.30957]
[1776608241177,44.07,75816.31,16.6,0.34947,0.00013,24.30957]
[1776608241367,44.07,75816.31,16.6,0.34947,0.00013,24.30957]
[1776608241373,44.07,75816.31,16.6,0.34947,0.00013,24.30957]
[1776608246661,44.06,75820.65,16.6,0.34999,0.00013,24.32424]
[1776608251631,44.06,75820.7,16.6,0.34999,0.00013,24.32428]
[1776608251695,44.06,75820.91,16.6,0.34998,0.00013,24.32087]
[1776608255599,44.05,75818.87,16.6,0.3497,0.00013,24.31327]
[1776608255690,44.05,75818.87,16.6,0.3497,0.00013,24.31317]
[1776608260759,44.04,75812.3,16.6,0.34883,0.00013,24.28908]
[1776608264383,44.04,75812.27,16.6,0.34883,0.00013,24.28885]
[1776608264520,44.04,75812.27,16.6,0.34883,0.00013,24.28885]
[1776608266493,44.04,75808.53,16.6,0.34833,0.00013,24.27509]
[1776608267971,44.04,75807.12,16.6,0.34815,0.00013,24.26982]
[1776608273850,44.03,75808.68,16.6,0.34832,0.00013,24.27476]
[1776608278885,44.02,75808.98,16.6,0.34834,0.00013,24.27534]
[1776608283920,44.02,75804.8,16.6,0.34779,0.00013,24.25986]
[1776608288955,44.01,75812.13,16.6,0.34871,0.00013,24.28578]
[1776608290449,44.01,75812.13,16.6,0.34871,0.00013,24.28578]
[1776608290608,44.01,75812.13,16.6,0.34871,0.00013,24.28578]
[1776608290738,44.01,75812.13,16.6,0.34871,0.00013,24.28578]
[1776608290619,44.01,75812.45,16.6,0.34874,0.00013,24.28673]
[1776608290972,44.01,75819.89,16.6,0.34969,0.00013,24.31335]
[1776608292013,44.01,75819.89,16.6,0.34969,0.00013,24.31335]
[1776608293357,44.01,75823.33,16.6,0.35013,0.00013,24.32555]
[1776608294310,44.01,75826.24,16.6,0.35051,0.00013,24.33592]
[1776608300042,44.01,75830.96,16.6,0.35111,0.00013,24.35269]
[1776608300889,44.01,75830.96,16.6,0.35111,0.00013,24.35269]
[1776608301915,44.01,75831.34,16.6,0.35116,0.00013,24.35403]
[1776608301926,44.01,75831.34,16.6,0.35116,0.00013,24.35403]
[1776608305077,44.01,75843.65,16.6,0.35274,0.00013,24.39735]
[1776608310113,44.01,75844.53,16.6,0.35284,0.00013,24.40027]
[1776608315192,44.01,75845.33,16.6,0.35292,0.00013,24.3994]
[1776608316148,44.01,75847.13,16.6,0.35315,0.00013,24.40565]
[1776608316280,44.01,75847.13,16.6,0.35315,0.00013,24.40565]
[1776608316331,44.01,75847.13,16.6,0.35315,0.00013,24.40565]
[1776608316435,44.01,75850.13,16.6,0.35354,0.00013,24.41611]
[1776608317195,44.01,75850.13,16.6,0.35354,0.00013,24.41611]
[1776608317307,44.01,75850.13,16.6,0.35354,0.00013,24.41611]
[1776608319695,44.01,75860.36,16.6,0.35486,0.00013,24.45192]
[1776608319714,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320160,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320369,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320389,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320454,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320685,44.01,75860.63,16.6,0.3549,0.00013,24.45299]
[1776608320776,44.01,75851.19,16.6,0.35368,0.00013,24.42012]
[1776608320977,44.01,75851.19,16.6,0.35368,0.00013,24.42012]
[1776608321562,44.01,75851.19,16.6,0.35368,0.00013,24.42012]
[1776608321638,44.01,75851.19,16.6,0.35368,0.00013,24.42012]
[1776608321663,44.01,75863.87,16.6,0.35532,0.00013,24.46434]
[1776608323919,44.01,75862.79,16.6,0.35518,0.00013,24.46066]
[1776608324127,44.01,75862.79,16.6,0.35518,0.00013,24.46066]
[1776608325128,44.01,75862.79,16.6,0.35519,0.00013,24.46072]
[1776608325593,44.01,75862.79,16.6,0.35519,0.00013,24.46072]
[1776608327344,44.01,75865.01,16.6,0.35548,0.00013,24.46852]
[1776608327629,44.01,75865.01,16.6,0.35548,0.00013,24.46852]
[1776608330492,44.02,75870.73,16.6,0.35622,0.00013,24.4884]
[1776608337329,44.02,75874.05,16.6,0.35666,0.00013,24.50013]
[1776608338009,44.02,75874.05,16.6,0.35666,0.00013,24.50013]
[1776608339387,44.02,75874.09,16.6,0.35667,0.00013,24.5003]
[1776608339592,44.02,75874.09,16.6,0.35667,0.00013,24.5003]
[1776608340815,44.02,75870.05,16.6,0.35615,0.00013,24.48648]
[1776608341649,44.02,75870.05,16.6,0.35615,0.00013,24.48648]
[1776608342126,44.02,75874.28,16.6,0.3567,0.00013,24.50111]
[1776608342463,44.02,75874.28,16.6,0.3567,0.00013,24.50111]
[1776608342648,44.02,75894.84,16.6,0.35935,0.00013,24.57118]
[1776608344207,44.02,75900.16,16.6,0.36004,0.00013,24.58914]
[1776608346048,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346077,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346168,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346227,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346495,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346556,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346730,44.02,75897.68,16.6,0.35972,0.00013,24.58071]
[1776608346782,44.02,75915.83,16.6,0.36206,0.00013,24.64154]
[1776608346943,44.02,75915.83,16.6,0.36206,0.00013,24.64154]
[1776608347049,44.02,75915.83,16.6,0.36206,0.00013,24.64154]
[1776608347400,44.02,75915.83,16.6,0.36206,0.00013,24.64154]
[1776608347401,44.02,75939.22,16.6,0.3651,0.00013,24.71873]
[1776608348084,44.02,75939.22,16.6,0.3651,0.00013,24.71873]
[1776608348288,44.02,75939.22,16.6,0.3651,0.00013,24.71873]
[1776608348806,44.02,75941.42,16.6,0.36538,0.00013,24.72592]
[1776608349083,44.02,75941.42,16.6,0.36538,0.00013,24.72592]
[1776608349961,44.02,75940.87,16.6,0.36531,0.00013,24.72412]
[1776608351081,44.02,75941.42,16.6,0.36538,0.00013,24.72589]
[1776608356467,44.02,75941.45,16.6,0.36538,0.00013,24.72589]
[1776608358463,44.02,75936.3,16.6,0.36471,0.00013,24.709]
[1776608361588,44.02,75936.15,16.6,0.36469,0.00013,24.70834]
[1776608361631,44.02,75936.15,16.6,0.36469,0.00013,24.70834]
[1776608361673,44.01,75936.15,16.6,0.36468,0.00013,24.70824]
[1776608362506,44.01,75923.37,16.6,0.36302,0.00013,24.66613]
[1776608367541,44.01,75924.41,16.6,0.36314,0.00013,24.66919]
[1776608368541,44.01,75924.41,16.6,0.36314,0.00013,24.66919]
[1776608368543,44.01,75924.41,16.6,0.36314,0.00013,24.66919]
[1776608368733,44.01,75924.41,16.6,0.36314,0.00013,24.66919]
[1776608368890,44.01,75922.46,16.6,0.36288,0.00013,24.66257]
[1776608371029,44.01,75916.94,16.6,0.36216,0.00013,24.64416]
[1776608371675,44.01,75916.94,16.6,0.36216,0.00013,24.64416]
[1776608377210,44.0,75915.71,16.6,0.36196,0.00013,24.63605]
[1776608377377,44.0,75915.71,16.6,0.36196,0.00013,24.63605]
[1776608377420,44.0,75915.71,16.6,0.36196,0.00013,24.63605]
[1776608378618,44.0,75903.79,16.6,0.36042,0.00013,24.59601]
[1776608379294,44.0,75903.79,16.6,0.36042,0.00013,24.59601]
[1776608380242,44.0,75902.06,16.6,0.36019,0.00013,24.59014]
[1776608385668,44.0,75895.06,16.6,0.35928,0.00013,24.56634]
[1776608387683,44.0,75902.09,16.6,0.36018,0.00013,24.59003]
[1776608389601,44.0,75902.7,16.6,0.36026,0.00013,24.59205]
[1776608389628,44.0,75902.7,16.6,0.36026,0.00013,24.59205]
[1776608389669,44.0,75902.7,16.6,0.36026,0.00013,24.59205]
[1776608389812,44.0,75902.7,16.6,0.36026,0.00013,24.59205]
[1776608390176,44.0,75902.31,16.6,0.36021,0.00013,24.59073]
[1776608390194,44.0,75902.31,16.6,0.36021,0.00013,24.59073]
[1776608390597,44.0,75902.31,16.6,0.36021,0.00013,24.59073]
[1776608390604,44.0,75902.31,16.6,0.36021,0.00013,24.59073]
[1776608390711,43.99,75876.87,16.6,0.35692,0.00013,24.50416]
[1776608390978,43.99,75876.87,16.6,0.35692,0.00013,24.50416]
[1776608391718,44.0,75877.9,16.6,0.35705,0.00013,24.50771]
[1776608392566,44.0,75877.9,16.6,0.35705,0.00013,24.50771]
[1776608393666,44.0,75882.46,16.6,0.35764,0.00013,24.52335]
[1776608394864,44.0,75883.71,16.6,0.35781,0.00013,24.52763]
[1776608399705,44.0,75884.17,16.6,0.35787,0.00013,24.52927]
[1776608399793,44.0,75884.17,16.6,0.35787,0.00013,24.52927]
[1776608402522,44.0,75886.16,16.6,0.35813,0.00013,24.53611]
[1776608406088,44.0,75886.8,16.6,0.35821,0.00013,24.53835]
[1776608406117,44.0,75886.8,16.6,0.35821,0.00013,24.53835]
[1776608406823,44.0,75877.77,16.6,0.35705,0.00013,24.5075]
[1776608411695,44.0,75873.46,16.6,0.3565,0.00013,24.49286]
[1776608411876,44.0,75873.46,16.6,0.3565,0.00013,24.49286]
[1776608416893,44.0,75871.21,16.6,0.35622,0.00013,24.48539]
[1776608421928,44.01,75873.94,16.6,0.35658,0.00013,24.49498]
[1776608423048,44.01,75873.94,16.6,0.35658,0.00013,24.49498]
[1776608428995,44.01,75877.1,16.6,0.35699,0.00013,24.50598]
[1776608435018,44.01,75873.28,16.6,0.35649,0.00013,24.48949]
[1776608440799,44.01,75873.44,16.6,0.35651,0.00013,24.49015]
[1776608440841,44.01,75873.44,16.6,0.35651,0.00013,24.49015]
[1776608440886,44.01,75863.5,16.6,0.35524,0.00013,24.45593]
[1776608444127,44.01,75857.63,16.6,0.35448,0.00013,24.43565]
[1776608448789,44.02,75850.84,16.6,0.35362,0.00013,24.4122]
[1776608450842,44.02,75847.44,16.6,0.35319,0.00013,24.40043]
[1776608450850,44.02,75847.44,16.6,0.35319,0.00013,24.40043]
[1776608450942,44.02,75846.21,16.6,0.35303,0.00013,24.39626]
[1776608451175,44.02,75846.21,16.6,0.35303,0.00013,24.39626]
[1776608451928,44.02,75844.82,16.6,0.35286,0.00013,24.39138]
[1776608451930,44.02,75844.82,16.6,0.35286,0.00013,24.39138]
[1776608451966,44.02,75844.82,16.6,0.35286,0.00013,24.39138]
[1776608452823,44.02,75844.82,16.6,0.35286,0.00013,24.39138]
[1776608453822,44.02,75843.68,16.6,0.35272,0.00013,24.38754]
[1776608458097,44.02,75845.18,16.6,0.35292,0.00013,24.39311]
[1776608458829,44.02,75845.18,16.6,0.35292,0.00013,24.39311]
[1776608458832,44.02,75845.18,16.6,0.35292,0.00013,24.39311]
[1776608463019,44.03,75845.33,16.6,0.35296,0.00013,24.39404]
[1776608463022,44.03,75845.33,16.6,0.35296,0.00013,24.39404]
[1776608463584,44.03,75845.33,16.6,0.35296,0.00013,24.39404]
[1776608463619,44.03,75849.16,16.6,0.35345,0.00013,24.40754]
[1776608466242,44.03,75857.27,16.6,0.35451,0.00013,24.43606]
[1776608467910,44.03,75857.27,16.6,0.35451,0.00013,24.43606]
[1776608467915,44.03,75857.27,16.6,0.35451,0.00013,24.43606]
[1776608469263,44.03,75868.14,16.6,0.35591,0.00013,24.47389]
[1776608472173,44.04,75868.1,16.6,0.35591,0.00013,24.47383]
[1776608472631,44.04,75868.1,16.6,0.35591,0.00013,24.47383]
[1776608472767,44.04,75878.46,16.6,0.35725,0.00013,24.50947]
[1776608473047,44.04,75878.46,16.6,0.35725,0.00013,24.50947]
[1776608473742,44.04,75878.46,16.6,0.35725,0.00013,24.50947]
[1776608473843,44.04,75889.54,16.6,0.35868,0.00013,24.54725]
[1776608475927,44.04,75891.29,16.6,0.35891,0.00013,24.55318]
[1776608476013,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476044,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476069,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476177,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476231,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476382,44.04,75891.28,16.6,0.3589,0.00013,24.55313]
[1776608476449,44.04,75901.2,16.6,0.36019,0.00013,24.58664]
[1776608477031,44.04,75901.2,16.6,0.36019,0.00013,24.58664]
[1776608477514,44.04,75901.2,16.6,0.36019,0.00013,24.58664]
[1776608477591,44.04,75908.48,16.6,0.36113,0.00013,24.61105]
[1776608477950,44.04,75908.48,16.6,0.36113,0.00013,24.61105]
[1776608481533,44.03,75911.11,16.6,0.36146,0.00013,24.61969]
[1776608487407,44.03,75912.85,16.6,0.36167,0.00013,24.6251]
[1776608488296,44.03,75912.85,16.6,0.36167,0.00013,24.6251]
[1776608488351,44.03,75912.85,16.6,0.36167,0.00013,24.6251]
[1776608489422,44.03,75900.75,16.6,0.3601,0.00013,24.58443]
[1776608494457,44.02,75906.53,16.6,0.36082,0.00013,24.60007]
[1776608496527,44.02,75906.84,16.6,0.36085,0.00013,24.60105]
[1776608500505,44.02,75898.56,16.6,0.35978,0.00013,24.57302]
[1776608504427,44.02,75902.5,16.6,0.36028,0.00013,24.58614]
[1776608507646,44.02,75904.57,16.6,0.36054,0.00013,24.59295]
[1776608511803,44.01,75910.66,16.6,0.36132,0.00013,24.61312]
[1776608513014,44.01,75910.5,16.6,0.36129,0.00013,24.61245]
[1776608513241,44.01,75910.5,16.6,0.36129,0.00013,24.61245]
[1776608518205,44.01,75899.77,16.6,0.35989,0.00013,24.57613]
[1776608519561,44.01,75899.74,16.6,0.35989,0.00013,24.57598]
[1776608524669,44.01,75891.72,16.6,0.35884,0.00013,24.54858]
[1776608525209,44.01,75891.72,16.6,0.35884,0.00013,24.54858]
[1776608526028,44.01,75888.0,16.6,0.35835,0.00013,24.53591]
[1776608531721,44.0,75889.32,16.6,0.35852,0.00013,24.54027]
[1776608534238,44.0,75892.66,16.6,0.35895,0.00013,24.55158]
[1776608537887,44.0,75895.36,16.6,0.3593,0.00013,24.56065]
[1776608538002,44.0,75895.36,16.6,0.3593,0.00013,24.56065]
[1776608538501,44.0,75896.72,16.6,0.35947,0.00013,24.5652]
[1776608538770,44.0,75907.76,16.6,0.3609,0.00013,24.60238]
[1776608540209,44.0,75912.51,16.6,0.36151,0.00013,24.61825]
[1776608543576,44.0,75913.0,16.6,0.36157,0.00013,24.6197]
[1776608546101,44.0,75912.78,16.6,0.36153,0.00013,24.61884]
[1776608546280,44.0,75912.78,16.6,0.36153,0.00013,24.61884]
[1776608546301,44.0,75912.78,16.6,0.36153,0.00013,24.61884]
[1776608546307,44.0,75912.78,16.6,0.36153,0.00013,24.61884]
[1776608546830,43.99,75902.97,16.6,0.36025,0.00013,24.58573]
[1776608551865,43.99,75896.36,16.6,0.35937,0.00013,24.55969]
[1776608556900,43.99,75898.12,16.6,0.35959,0.00013,24.56547]
[1776608560178,43.99,75904.0,16.6,0.36035,0.00013,24.58517]
[1776608561413,43.99,75905.78,16.6,0.36058,0.00013,24.5911]
[1776608561444,43.99,75905.78,16.6,0.36058,0.00013,24.5911]
[1776608563573,43.99,75913.35,16.6,0.36155,0.00013,24.61634]
[1776608566758,43.98,75905.78,16.6,0.36056,0.00013,24.59076]
[1776608572008,43.98,75900.81,16.6,0.35991,0.00013,24.57372]
[1776608577041,43.98,75903.25,16.6,0.36021,0.00013,24.58169]
[1776608583106,43.97,75901.7,16.6,0.36,0.00013,24.57616]
[1776608584727,43.97,75901.7,16.6,0.36,0.00013,24.57616]
[1776608590152,43.97,75901.94,16.6,0.36002,0.00013,24.57663]
[1776608596018,43.97,75904.47,16.6,0.36034,0.00013,24.58501]
[1776608596030,43.97,75904.47,16.6,0.36034,0.00013,24.58501]
[1776608596273,43.96,75904.61,16.6,0.36035,0.00013,24.58532]
[1776608596682,43.96,75904.61,16.6,0.36035,0.00013,24.58532]
[1776608596687,43.96,75904.61,16.6,0.36035,0.00013,24.58532]
[1776608596787,43.96,75904.61,16.6,0.36035,0.00013,24.58532]
[1776608597850,43.96,75910.09,16.6,0.36106,0.00013,24.60373]
[1776608597855,43.96,75923.57,16.6,0.3628,0.00013,24.64864]
[1776608598185,43.96,75923.57,16.6,0.3628,0.00013,24.64864]
[1776608598399,43.96,75923.57,16.6,0.3628,0.00013,24.64864]
[1776608598423,43.96,75928.26,16.6,0.36341,0.00013,24.66409]
[1776608601038,43.96,75929.27,16.6,0.36354,0.00013,24.66734]
[1776608602474,43.96,75932.46,16.6,0.36394,0.00013,24.6777]
[1776608602855,43.96,75932.46,16.6,0.36394,0.00013,24.6777]
[1776608602921,43.96,75932.46,16.6,0.36394,0.00013,24.6777]
[1776608603269,43.96,75933.75,16.6,0.3641,0.00013,24.68177]
[1776608607921,43.95,75938.02,16.6,0.36465,0.00013,24.69553]
[1776608612234,43.95,75931.06,16.6,0.3637,0.00013,24.66857]
[1776608612307,43.95,75929.18,16.6,0.36345,0.00013,24.66227]
[1776608617342,43.94,75928.29,16.6,0.36332,0.00013,24.65884]
[1776608621675,43.94,75928.0,16.6,0.36327,0.00013,24.65759]
[1776608622177,43.93,75927.92,16.6,0.36325,0.00013,24.65723]
[1776608627412,43.93,75929.39,16.6,0.36342,0.00013,24.66151]
[1776608632447,43.92,75927.82,16.6,0.36319,0.00013,24.65584]
[1776608635919,43.92,75927.93,16.6,0.3632,0.00013,24.65602]
[1776608636063,43.92,75927.93,16.6,0.3632,0.00013,24.65602]
[1776608636810,43.92,75927.69,16.6,0.36316,0.00013,24.65505]
[1776608636911,43.92,75917.01,16.6,0.36177,0.00013,24.61949]
[1776608637823,43.92,75917.01,16.6,0.36177,0.00013,24.61949]
[1776608637827,43.92,75917.01,16.6,0.36177,0.00013,24.61949]
[1776608637890,43.91,75909.04,16.6,0.36073,0.00013,24.5927]
[1776608640392,43.91,75904.26,16.6,0.36011,0.00013,24.5765]
[1776608641110,43.91,75904.26,16.6,0.36011,0.00013,24.5765]
[1776608641260,43.91,75904.3,16.6,0.36011,0.00013,24.5766]
[1776608645148,43.91,75897.96,16.6,0.35929,0.00013,24.55501]
[1776608649718,43.91,75902.5,16.6,0.35987,0.00013,24.57028]
[1776608649771,43.91,75902.5,16.6,0.35987,0.00013,24.57028]
[1776608655615,43.91,75905.83,16.6,0.36029,0.00013,24.58121]
[1776608660652,43.9,75910.46,16.6,0.36088,0.00013,24.59653]
[1776608661181,43.9,75910.46,16.6,0.36088,0.00013,24.59653]
[1776608661568,43.9,75910.46,16.6,0.36088,0.00013,24.59653]
[1776608666417,43.9,75918.54,16.6,0.36192,0.00013,24.62333]
[1776608666445,43.9,75918.54,16.6,0.36192,0.00013,24.62333]
[1776608668858,43.9,75918.54,16.6,0.36191,0.00013,24.62317]
[1776608671476,43.89,75919.08,16.6,0.36197,0.00013,24.62467]
[1776608676764,43.89,75922.83,16.6,0.36241,0.00013,24.63313]
[1776608682806,43.88,75921.74,16.6,0.36225,0.00013,24.62902]
[1776608687841,43.88,75922.03,16.6,0.36227,0.00013,24.6296]
[1776608693884,43.87,75921.5,16.6,0.36218,0.00013,24.62737]
[1776608698920,43.86,75920.72,16.6,0.36207,0.00013,24.6244]
[1776608699625,43.86,75920.72,16.6,0.36207,0.00013,24.6244]
[1776608702049,43.86,75923.43,16.6,0.36241,0.00013,24.6333]
[1776608702210,43.86,75924.97,16.6,0.36261,0.00013,24.63836]
[1776608702936,43.86,75924.97,16.6,0.36261,0.00013,24.63836]
[1776608702952,43.86,75930.21,16.6,0.36329,0.00013,24.65569]
[1776608705088,43.86,75934.23,16.6,0.36381,0.00013,24.66893]
[1776608705405,43.86,75935.32,16.6,0.36395,0.00013,24.67239]
[1776608707350,43.86,75936.98,16.6,0.36415,0.00013,24.67772]
[1776608709798,43.85,75938.32,16.6,0.36432,0.00013,24.68198]
[1776608711427,43.85,75938.31,16.6,0.36432,0.00013,24.68187]
[1776608711488,43.85,75938.31,16.6,0.36432,0.00013,24.68187]
[1776608711864,43.85,75938.31,16.6,0.36432,0.00013,24.68187]
[1776608716317,43.85,75946.24,16.6,0.36534,0.00013,24.70768]
[1776608716530,43.85,75946.24,16.6,0.36534,0.00013,24.70768]
[1776608717051,43.85,75946.24,16.6,0.36534,0.00013,24.70768]
[1776608717151,43.85,75946.42,16.6,0.36536,0.00013,24.70827]
[1776608720074,43.85,75956.99,16.6,0.36676,0.00013,24.74307]
[1776608720484,43.85,75956.99,16.6,0.36676,0.00013,24.74307]
[1776608721158,43.85,75956.99,16.6,0.36676,0.00013,24.74307]
[1776608721184,43.85,75957.08,16.6,0.36677,0.00013,24.74345]
[1776608721398,43.85,75957.08,16.6,0.36677,0.00013,24.74345]
[1776608721485,43.85,75957.08,16.6,0.36677,0.00013,24.74345]
[1776608722088,43.86,75949.17,16.6,0.36574,0.00013,24.71775]
[1776608723590,43.86,75948.93,16.6,0.36572,0.00013,24.71706]
[1776608723635,43.86,75948.93,16.6,0.36572,0.00013,24.71706]
[1776608724625,43.86,75943.03,16.6,0.36495,0.00013,24.69783]
[1776608729579,43.86,75953.05,16.6,0.36628,0.00013,24.73107]
[1776608730438,43.87,75953.09,16.6,0.36629,0.00013,24.73129]
[1776608734355,43.87,75956.54,16.6,0.36674,0.00013,24.73929]
[1776608741143,43.88,75956.55,16.6,0.36676,0.00013,24.73974]
[1776608741165,43.88,75956.55,16.6,0.36676,0.00013,24.73974]
[1776608744379,43.88,75961.45,16.6,0.36741,0.00013,24.75594]
[1776608744559,43.88,75961.45,16.6,0.36741,0.00013,24.75594]
[1776608745027,43.88,75961.45,16.6,0.36741,0.00013,24.75594]
[1776608745129,43.88,75961.39,16.6,0.36741,0.00013,24.7559]
[1776608746304,43.88,75962.13,16.6,0.36751,0.00013,24.75829]
[1776608746308,43.88,75962.13,16.6,0.36751,0.00013,24.75829]
[1776608746771,43.88,75962.13,16.6,0.36751,0.00013,24.75829]
[1776608747263,43.89,75971.63,16.6,0.36876,0.00013,24.78906]
[1776608750053,43.89,75971.65,16.6,0.36876,0.00013,24.78919]
[1776608750143,43.89,75971.65,16.6,0.36876,0.00013,24.78919]
[1776608754609,43.89,75978.89,16.6,0.36972,0.00013,24.81266]
[1776608756943,43.89,75980.94,16.6,0.37,0.00013,24.8193]
[1776608762368,43.9,75973.64,16.6,0.36906,0.00013,24.79644]
[1776608766776,43.9,75973.25,16.6,0.36902,0.00013,24.79539]
[1776608766788,43.9,75973.25,16.6,0.36902,0.00013,24.79539]
[1776608767403,43.9,75990.69,16.6,0.37131,0.00013,24.85093]
[1776608768472,43.9,75990.69,16.6,0.37131,0.00013,24.85093]
[1776608769006,43.9,75990.69,16.6,0.37131,0.00013,24.85093]
[1776608770069,43.9,75993.62,16.6,0.37169,0.00013,24.8602]
[1776608775200,43.9,75997.15,16.6,0.37216,0.00013,24.87135]
[1776608776122,43.9,75997.15,16.6,0.37216,0.00013,24.87135]
[1776608777485,43.91,75999.7,16.6,0.37249,0.00013,24.87937]
[1776608777762,43.91,75999.7,16.6,0.37249,0.00013,24.87937]
[1776608777969,43.91,75999.7,16.6,0.37249,0.00013,24.87937]
[1776608778282,43.91,76003.92,16.6,0.37305,0.00013,24.89256]
[1776608778481,43.91,76015.66,16.6,0.37459,0.00013,24.929]
[1776608779861,43.91,76015.66,16.6,0.37459,0.00013,24.929]
[1776608780780,43.9,76018.95,16.6,0.37502,0.00013,24.93912]
[1776608781759,43.9,76023.35,16.6,0.3756,0.00013,24.95261]
[1776608781838,43.9,76030.37,16.6,0.37652,0.00013,24.97404]
[1776608783606,43.9,76030.88,16.6,0.37658,0.00013,24.97555]
[1776608784437,43.9,76031.78,16.6,0.3767,0.00013,24.97824]
[1776608784619,43.9,76031.78,16.6,0.3767,0.00013,24.97824]
[1776608785620,43.9,76031.81,16.6,0.3767,0.00013,24.97828]
[1776608786262,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608786291,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608786347,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608786525,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608786604,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608786948,43.9,76038.41,16.6,0.37756,0.00013,24.99827]
[1776608787040,43.9,76035.88,16.6,0.37723,0.00013,24.99054]
[1776608787682,43.9,76035.88,16.6,0.37723,0.00013,24.99054]
[1776608787783,43.9,76041.78,16.6,0.378,0.00013,25.00834]
[1776608789875,43.9,76044.26,16.6,0.37832,0.00013,25.01576]
[1776608790941,43.9,76045.51,16.6,0.37849,0.00013,25.01945]
[1776608791027,43.9,76045.51,16.6,0.37846,0.00013,25.01585]
[1776608794017,43.89,76046.23,16.6,0.37855,0.00013,25.01791]
[1776608794311,43.89,76047.15,16.6,0.37867,0.00013,25.02065]
[1776608795519,43.89,76046.82,16.6,0.37863,0.00013,25.01962]
[1776608795562,43.89,76046.82,16.6,0.37863,0.00013,25.01962]
[1776608795600,43.89,76044.03,16.6,0.37826,0.00013,25.01119]
[1776608796607,43.89,76030.87,16.6,0.37652,0.00013,24.97121]
[1776608798791,43.89,76027.8,16.6,0.37612,0.00013,24.9618]
[1776608799850,43.89,76025.28,16.6,0.37579,0.00013,24.95404]
[1776608800058,43.89,76025.28,16.6,0.37579,0.00013,24.95404]
[1776608803614,43.89,76017.5,16.6,0.37476,0.00013,24.93002]
[1776608803695,43.89,76017.5,16.6,0.37476,0.00013,24.93002]
[1776608806970,43.89,76012.52,16.6,0.3741,0.00013,24.91458]
[1776608807684,43.89,76003.36,16.6,0.3729,0.00013,24.88605]
[1776608810514,43.89,76003.67,16.6,0.37294,0.00013,24.88703]
[1776608810640,43.89,76003.67,16.6,0.37294,0.00013,24.88703]
[1776608811522,43.89,75997.93,16.6,0.37219,0.00013,24.86907]
[1776608816747,43.89,75993.54,16.6,0.37162,0.00013,24.85536]
[1776608820787,43.89,75993.73,16.6,0.37164,0.00013,24.85599]
[1776608821785,43.89,76006.33,16.6,0.3733,0.00013,24.89547]
[1776608823044,43.89,76006.33,16.6,0.3733,0.00013,24.89547]
[1776608823358,43.89,76006.37,16.6,0.3733,0.00013,24.89558]
[1776608824152,43.89,76006.37,16.6,0.3733,0.00013,24.89558]
[1776608824274,43.89,76006.37,16.6,0.3733,0.00013,24.89558]
[1776608824235,43.89,76019.38,16.6,0.37501,0.00013,24.93582]
[1776608824481,43.89,76019.38,16.6,0.37501,0.00013,24.93582]
[1776608824844,43.89,76019.38,16.6,0.37501,0.00013,24.93582]
[1776608824895,43.89,76036.15,16.6,0.37721,0.00013,24.98712]
[1776608825813,43.89,76044.14,16.6,0.37826,0.00013,25.01125]
[1776608828606,43.89,76044.13,16.6,0.37826,0.00013,25.01113]
[1776608831729,43.88,76046.68,16.6,0.37858,0.00013,25.01861]
[1776608832866,43.88,76060.84,16.6,0.38045,0.00013,25.06089]
[1776608834120,43.88,76060.84,16.6,0.38045,0.00013,25.06089]
[1776608834170,43.88,76060.84,16.6,0.38045,0.00013,25.06089]
[1776608834200,43.88,76060.58,16.6,0.3804,0.00013,25.05998]
[1776608835540,43.88,76056.91,16.6,0.37992,0.00013,25.04905]
[1776608835926,43.88,76056.91,16.6,0.37992,0.00013,25.04905]
[1776608836782,43.88,76057.97,16.6,0.38006,0.00013,25.0523]
[1776608836935,43.88,76057.97,16.6,0.38006,0.00013,25.0523]
[1776608838707,43.88,76055.44,16.6,0.37974,0.00013,25.04486]
[1776608839280,43.88,76055.44,16.6,0.37974,0.00013,25.04486]
[1776608839307,43.88,76055.44,16.6,0.37974,0.00013,25.04486]
[1776608838908,43.88,76054.87,16.6,0.37967,0.00013,25.04325]
[1776608840189,43.88,76054.87,16.6,0.37967,0.00013,25.04325]
[1776608840933,43.88,76052.62,16.6,0.37937,0.00013,25.0365]
[1776608840972,43.88,76052.62,16.6,0.37937,0.00013,25.0365]
[1776608841231,43.88,76052.62,16.6,0.37937,0.00013,25.0365]
[1776608841310,43.88,76048.0,16.6,0.37876,0.00013,25.02265]
[1776608841351,43.88,76048.0,16.6,0.37876,0.00013,25.02265]
[1776608842312,43.88,76048.0,16.6,0.37876,0.00013,25.02265]
[1776608842104,43.88,76034.88,16.6,0.37703,0.00013,24.9829]
[1776608848979,43.88,76033.41,16.6,0.37681,0.00013,24.97802]
[1776608851434,43.87,76032.18,16.6,0.37665,0.00013,24.97415]
[1776608851452,43.87,76032.18,16.6,0.37665,0.00013,24.97415]
[1776608851617,43.87,76032.18,16.6,0.37665,0.00013,24.97415]
[1776608851809,43.87,76032.18,16.6,0.37665,0.00013,24.97415]
[1776608851925,43.87,76032.18,16.6,0.37665,0.00013,24.97415]
[1776608852000,43.87,76021.96,16.6,0.37528,0.00013,24.93927]
[1776608852742,43.87,76021.96,16.6,0.37528,0.00013,24.93927]
[1776608853007,43.87,76010.93,16.6,0.37383,0.00013,24.90512]
[1776608855021,43.87,76008.85,16.6,0.37355,0.00013,24.8986]
[1776608855619,43.87,76008.85,16.6,0.37355,0.00013,24.8986]
[1776608862069,43.87,76010.12,16.6,0.37372,0.00013,24.90245]
[1776608868112,43.87,76008.28,16.6,0.37347,0.00013,24.89666]
[1776608871179,43.87,76006.65,16.6,0.37326,0.00013,24.89156]
[1776608877079,43.87,76009.78,16.6,0.37366,0.00013,24.90124]
[1776608877118,43.87,76009.78,16.6,0.37366,0.00013,24.90124]
[1776608877472,43.87,76009.78,16.6,0.37366,0.00013,24.90124]
[1776608877847,43.87,76005.41,16.6,0.37309,0.00013,24.88762]
[1776608878184,43.87,75987.57,16.6,0.37075,0.00013,24.83151]
[1776608879191,43.87,75987.69,16.6,0.37077,0.00013,24.83192]
[1776608879483,43.87,75987.69,16.6,0.37077,0.00013,24.83192]
[1776608882338,43.87,75988.48,16.6,0.37087,0.00013,24.83448]
[1776608885872,43.87,75994.59,16.6,0.37168,0.00013,24.85386]
[1776608889096,43.87,75994.17,16.6,0.37163,0.00013,24.85259]
[1776608889263,43.87,75987.3,16.6,0.37073,0.00013,24.8309]
[1776608890352,43.87,75987.3,16.6,0.37073,0.00013,24.8309]
[1776608891376,43.87,75985.33,16.6,0.37047,0.00013,24.82469]
[1776608892894,43.87,75984.66,16.6,0.37038,0.00013,24.82264]
[1776608893618,43.87,75984.81,16.6,0.37041,0.00013,24.82315]
[1776608899333,43.88,75989.22,16.6,0.37099,0.00013,24.83731]
[1776608904369,43.88,75989.05,16.6,0.37098,0.00013,24.83694]
[1776608909404,43.88,75988.39,16.6,0.3709,0.00013,24.83503]
[1776608914439,43.88,75986.75,16.6,0.37068,0.00013,24.82651]
[1776608916978,43.88,75991.23,16.6,0.37127,0.00013,24.84071]
[1776608918467,43.89,76006.04,16.6,0.37321,0.00013,24.88723]
[1776608919939,43.89,76006.04,16.6,0.37321,0.00013,24.88723]
[1776608920991,43.89,76006.08,16.6,0.37322,0.00013,24.88735]
[1776608921001,43.89,75992.61,16.6,0.37145,0.00013,24.84513]
[1776608922990,43.89,75991.5,16.6,0.3713,0.00013,24.84165]
[1776608930021,43.89,75989.94,16.6,0.37111,0.00013,24.83684]
[1776608935587,43.89,76003.89,16.6,0.37295,0.00013,24.88089]
[1776608940622,43.89,76006.45,16.6,0.37328,0.00013,24.88885]
[1776608945663,43.89,76005.17,16.6,0.37311,0.00013,24.88484]
[1776608946670,43.89,75992.72,16.6,0.37148,0.00013,24.8458]
[1776608951710,43.89,75992.52,16.6,0.37146,0.00013,24.84527]
[1776608956745,43.89,75997.21,16.6,0.37208,0.00013,24.86009]
[1776608961780,43.89,75997.06,16.6,0.37206,0.00013,24.85965]
[1776608966814,43.89,75996.44,16.6,0.37198,0.00013,24.85773]
[1776608971850,43.89,75998.01,16.6,0.37217,0.00013,24.85915]
[1776608978899,43.89,75998.94,16.6,0.37229,0.00013,24.86206]
[1776608983934,43.89,75996.58,16.6,0.37198,0.00013,24.85467]
[1776608988968,43.89,75994.39,16.6,0.37169,0.00013,24.84782]
[1776608994004,43.9,75994.46,16.6,0.37171,0.00013,24.8481]
[1776608999038,43.9,75994.76,16.6,0.37175,0.00013,24.84911]
[1776609001749,43.9,76000.98,16.6,0.37256,0.00013,24.86865]
[1776609002060,43.9,76010.14,16.6,0.37377,0.00013,24.8972]
[1776609003229,43.9,76010.14,16.6,0.37377,0.00013,24.8972]
[1776609003275,43.9,76010.14,16.6,0.37377,0.00013,24.8972]
[1776609009109,43.89,76017.72,16.6,0.37475,0.00013,24.92046]
[1776609009861,43.89,76017.72,16.6,0.37475,0.00013,24.92046]
[1776609012130,43.89,76006.89,16.6,0.37333,0.00013,24.8868]
[1776609013021,43.89,76006.89,16.6,0.37333,0.00013,24.8868]
[1776609015306,43.89,76003.07,16.6,0.37282,0.00013,24.87486]
[1776609016084,43.89,76003.14,16.6,0.37283,0.00013,24.87506]
[1776609016177,43.89,76003.14,16.6,0.37283,0.00013,24.87506]
[1776609017166,43.89,76019.55,16.6,0.37499,0.00013,24.92597]
[1776609018131,43.89,76019.55,16.6,0.37499,0.00013,24.92597]
[1776609019092,43.89,76020.07,16.6,0.37505,0.00013,24.92755]
[1776609022748,43.89,76021.91,16.6,0.37529,0.00013,24.93306]
[1776609023435,43.89,76021.91,16.6,0.37529,0.00013,24.93306]
[1776609024223,43.89,76018.11,16.6,0.37479,0.00013,24.92127]
[1776609024529,43.89,76018.11,16.6,0.37479,0.00013,24.92127]
[1776609024455,43.89,76002.09,16.6,0.37268,0.00013,24.87151]
[1776609024634,43.89,76002.09,16.6,0.37268,0.00013,24.87151]
[1776609025233,43.89,75990.85,16.6,0.37121,0.00013,24.83615]
[1776609026276,43.89,75990.85,16.6,0.37121,0.00013,24.83615]
[1776609027672,43.89,75990.77,16.6,0.3712,0.00013,24.83592]
[1776609029029,43.89,75990.77,16.6,0.3712,0.00013,24.83594]
[1776609030169,43.89,75990.73,16.6,0.37119,0.00013,24.83584]
[1776609030338,43.89,75990.73,16.6,0.37119,0.00013,24.83584]
[1776609030368,43.89,75990.73,16.6,0.37119,0.00013,24.83584]
[1776609031275,43.89,75978.57,16.6,0.36959,0.00013,24.79375]
[1776609033395,43.89,75975.85,16.6,0.36923,0.00013,24.78509]
[1776609033415,43.89,75975.85,16.6,0.36923,0.00013,24.78509]
[1776609037317,43.89,75963.2,16.6,0.36759,0.00013,24.74477]
[1776609042352,43.9,75962.93,16.6,0.36758,0.00013,24.74438]
[1776609045001,43.9,75963.1,16.6,0.36761,0.00013,24.74509]
[1776609045230,43.9,75963.1,16.6,0.36761,0.00013,24.74509]
[1776609045308,43.9,75963.1,16.6,0.36761,0.00013,24.74509]
[1776609045407,43.9,75963.1,16.6,0.36761,0.00013,24.74509]
[1776609045521,43.9,75950.93,16.6,0.36602,0.00013,24.70569]
[1776609045790,43.9,75950.93,16.6,0.36602,0.00013,24.70569]
[1776609045908,43.9,75950.93,16.6,0.36602,0.00013,24.70569]
[1776609046252,43.9,75950.93,16.6,0.36602,0.00013,24.70569]
[1776609046283,43.9,75950.93,16.6,0.36602,0.00013,24.70569]
[1776609046380,43.9,75943.4,16.6,0.36504,0.00013,24.68107]
[1776609047856,43.91,75946.44,16.6,0.36544,0.00013,24.69122]
[1776609048374,43.91,75946.44,16.6,0.36544,0.00013,24.69122]
[1776609048560,43.91,75947.84,16.6,0.36563,0.00013,24.6959]
[1776609048748,43.91,75947.84,16.6,0.36563,0.00013,24.6959]
[1776609048925,43.91,75947.84,16.6,0.36563,0.00013,24.6959]
[1776609049402,43.91,75938.75,16.6,0.36445,0.00013,24.66617]
[1776609052259,43.91,75937.21,16.6,0.36425,0.00013,24.66119]
[1776609053783,43.91,75936.37,16.6,0.36415,0.00013,24.65861]
[1776609057290,43.92,75938.44,16.6,0.36443,0.00013,24.66573]
[1776609057648,43.92,75940.19,16.6,0.36467,0.00013,24.67158]
[1776609060608,43.92,75945.99,16.6,0.36544,0.00013,24.69092]
[1776609060667,43.92,75945.99,16.6,0.36544,0.00013,24.69092]
[1776609060966,43.92,75945.99,16.6,0.36544,0.00013,24.69092]
[1776609061154,43.92,75945.99,16.6,0.36544,0.00013,24.69092]
[1776609061375,43.92,75945.99,16.6,0.36544,0.00013,24.69092]
[1776609062499,43.92,75934.65,16.6,0.36396,0.00013,24.65378]
[1776609063103,43.92,75934.65,16.6,0.36396,0.00013,24.65378]
[1776609063390,43.92,75934.65,16.6,0.36396,0.00013,24.65378]
[1776609064544,43.92,75933.51,16.6,0.36382,0.00013,24.65011]
[1776609065181,43.93,75933.51,16.6,0.36382,0.00013,24.65024]
[1776609070615,43.94,75937.97,16.6,0.36445,0.00013,24.66583]
[1776609071774,43.94,75937.97,16.6,0.36445,0.00013,24.66583]
[1776609078449,43.95,75937.76,16.6,0.36445,0.00013,24.66587]
[1776609079490,43.95,75937.69,16.6,0.36445,0.00013,24.66588]
[1776609081113,43.95,75937.9,16.6,0.36448,0.00013,24.66669]
[1776609082309,43.95,75938.01,16.6,0.3645,0.00013,24.66717]
[1776609083785,43.96,75940.58,16.6,0.36485,0.00013,24.67584]
[1776609084597,43.96,75942.35,16.6,0.36509,0.00013,24.68186]
[1776609088149,43.96,75949.54,16.6,0.36603,0.00013,24.70553]
[1776609094783,43.97,75950.95,16.6,0.36623,0.00013,24.70729]
[1776609099818,43.98,75952.31,16.6,0.36643,0.00013,24.71214]
[1776609104858,43.98,75949.72,16.6,0.36611,0.00013,24.70414]
[1776609105869,43.98,75949.72,16.6,0.36611,0.00013,24.70414]
[1776609106185,43.98,75949.72,16.6,0.36611,0.00013,24.70414]
[1776609106195,43.99,75943.52,16.6,0.36531,0.00013,24.68402]
[1776609107076,43.99,75943.52,16.6,0.36531,0.00013,24.68402]
[1776609108122,43.99,75947.93,16.6,0.36589,0.00013,24.69853]
[1776609108189,43.99,75947.93,16.6,0.36589,0.00013,24.69853]
[1776609108212,43.99,75948.86,16.6,0.36601,0.00013,24.70167]
[1776609109312,43.99,75948.86,16.6,0.36601,0.00013,24.70167]
[1776609116250,44.0,75950.59,16.6,0.36626,0.00013,24.70786]
[1776609117675,44.0,75952.29,16.6,0.3665,0.00013,24.71365]
[1776609117951,44.0,75954.0,16.6,0.36672,0.00013,24.71928]
[1776609123004,44.01,75957.85,16.6,0.36724,0.00013,24.73212]
[1776609124077,44.01,75954.96,16.6,0.36687,0.00013,24.72287]
[1776609124116,44.01,75940.16,16.6,0.36495,0.00013,24.6748]
[1776609124691,44.01,75940.16,16.6,0.36495,0.00013,24.6748]
[1776609125000,44.01,75935.87,16.6,0.36439,0.00013,24.66087]
[1776609132049,44.02,75933.9,16.6,0.36417,0.00013,24.65512]
[1776609138523,44.03,75934.18,16.6,0.36422,0.00013,24.65633]
[1776609138596,44.03,75934.18,16.6,0.36422,0.00013,24.65633]
[1776609138880,44.03,75934.18,16.6,0.36422,0.00013,24.65633]
[1776609139537,44.03,75934.18,16.6,0.36422,0.00013,24.65633]
[1776609139570,44.03,75934.18,16.6,0.36422,0.00013,24.65633]
[1776609139586,44.03,75926.52,16.6,0.36325,0.00013,24.63159]
[1776609140254,44.03,75926.52,16.6,0.36325,0.00013,24.63159]
[1776609140469,44.03,75926.52,16.6,0.36325,0.00013,24.63159]
[1776609140552,44.03,75916.39,16.6,0.36193,0.00013,24.59792]
[1776609140828,44.03,75916.39,16.6,0.36193,0.00013,24.59792]
[1776609141112,44.03,75903.91,16.6,0.36031,0.00013,24.55614]
[1776609141682,44.03,75903.91,16.6,0.36031,0.00013,24.55614]
[1776609144210,44.03,75904.47,16.6,0.36038,0.00013,24.55793]
[1776609145786,44.03,75904.37,16.6,0.36037,0.00013,24.55756]
[1776609146720,44.03,75904.17,16.6,0.36034,0.00013,24.55686]
[1776609149168,44.03,75888.67,16.6,0.35833,0.00013,24.50433]
[1776609150685,44.03,75887.41,16.6,0.35817,0.00013,24.50004]
[1776609151110,44.03,75887.41,16.6,0.35817,0.00013,24.50004]
[1776609151224,44.03,75887.41,16.6,0.35817,0.00013,24.50004]
[1776609151246,44.03,75887.41,16.6,0.35817,0.00013,24.50004]
[1776609151621,44.03,75887.41,16.6,0.35817,0.00013,24.50004]
[1776609151597,44.03,75879.26,16.6,0.35709,0.00013,24.46866]
[1776609153486,44.03,75873.15,16.6,0.35631,0.00013,24.44768]
[1776609153772,44.03,75870.81,16.6,0.35601,0.00013,24.43971]
[1776609153971,44.03,75870.81,16.6,0.35601,0.00013,24.43971]
[1776609154350,44.03,75870.81,16.6,0.35601,0.00013,24.43971]
[1776609154444,44.03,75870.81,16.6,0.35601,0.00013,24.43971]
[1776609154460,44.03,75870.81,16.6,0.35601,0.00013,24.43971]
[1776609154512,44.03,75854.75,16.6,0.35394,0.00013,24.38412]
[1776609155308,44.03,75854.75,16.6,0.35394,0.00013,24.38412]
[1776609155369,44.03,75846.78,16.6,0.35291,0.00013,24.35626]
[1776609156819,44.03,75849.17,16.6,0.35323,0.00013,24.36473]
[1776609157109,44.03,75849.17,16.6,0.35323,0.00013,24.36473]
[1776609157394,44.03,75849.17,16.6,0.35323,0.00013,24.36473]
[1776609157450,44.03,75849.17,16.6,0.35323,0.00013,24.36473]
[1776609157810,44.03,75853.97,16.6,0.35385,0.00013,24.3816]
[1776609158241,44.03,75853.97,16.6,0.35385,0.00013,24.3816]
[1776609158348,44.03,75870.01,16.6,0.35592,0.00013,24.43732]
[1776609159635,44.03,75870.01,16.6,0.35592,0.00013,24.43732]
[1776609160153,44.03,75872.28,16.6,0.35622,0.00013,24.44523]
[1776609166290,44.04,75874.85,16.6,0.35656,0.00013,24.45435]
[1776609171325,44.04,75874.18,16.6,0.35648,0.00013,24.45227]
[1776609176360,44.04,75874.9,16.6,0.35658,0.00013,24.45497]
[1776609181395,44.05,75873.66,16.6,0.35643,0.00013,24.45094]
[1776609185423,44.05,75882.51,16.6,0.35758,0.00013,24.48146]
[1776609185795,44.05,75882.51,16.6,0.35758,0.00013,24.48146]
[1776609186430,44.05,75868.55,16.6,0.35578,0.00013,24.4336]
[1776609189081,44.05,75867.36,16.6,0.35564,0.00013,24.42959]
[1776609189672,44.05,75867.36,16.6,0.35564,0.00013,24.42959]
[1776609189845,44.05,75869.76,16.6,0.35595,0.00013,24.43794]
[1776609190458,44.05,75862.16,16.6,0.35497,0.00013,24.41174]
[1776609191464,44.05,75847.78,16.6,0.35312,0.00013,24.36172]
[1776609191988,44.05,75847.78,16.6,0.35312,0.00013,24.36172]
[1776609196138,44.06,75838.51,16.6,0.35195,0.00013,24.32961]
[1776609196174,44.06,75838.51,16.6,0.35195,0.00013,24.32961]
[1776609197178,44.06,75833.86,16.6,0.35136,0.00013,24.31334]
[1776609197793,44.06,75836.15,16.6,0.35165,0.00013,24.32156]
[1776609203361,44.07,75837.67,16.6,0.35188,0.00013,24.32758]
[1776609203695,44.07,75836.94,16.6,0.35179,0.00013,24.32526]
[1776609204528,44.07,75836.94,16.6,0.35179,0.00013,24.32526]
[1776609204762,44.07,75836.02,16.6,0.35168,0.00013,24.32214]
[1776609206818,44.08,75836.17,16.6,0.35171,0.00013,24.32293]
[1776609206857,44.08,75836.17,16.6,0.35171,0.00013,24.32293]
[1776609207576,44.08,75845.65,16.6,0.35293,0.00013,24.35636]
[1776609208290,44.08,75845.65,16.6,0.35293,0.00013,24.35636]
[1776609210165,44.08,75852.77,16.6,0.35386,0.00013,24.38143]
[1776609210426,44.08,75852.77,16.6,0.35386,0.00013,24.38143]
[1776609210539,44.08,75852.77,16.6,0.35386,0.00013,24.38143]
[1776609210598,44.08,75862.53,16.6,0.35512,0.00013,24.4154]
[1776609212406,44.08,75867.01,16.6,0.35568,0.00013,24.42735]
[1776609212934,44.08,75862.49,16.6,0.3551,0.00013,24.41179]
[1776609217647,44.09,75849.1,16.6,0.35339,0.00013,24.36561]
[1776609222682,44.09,75852.78,16.6,0.35388,0.00013,24.37892]
[1776609222966,44.09,75852.78,16.6,0.35388,0.00013,24.37892]
[1776609224919,44.09,75864.07,16.6,0.35534,0.00013,24.41824]
[1776609226587,44.09,75866.2,16.6,0.35562,0.00013,24.42564]
[1776609227823,44.09,75867.03,16.6,0.35573,0.00013,24.42856]
[1776609231264,44.1,75870.71,16.6,0.35621,0.00013,24.44136]
[1776609231293,44.1,75870.71,16.6,0.35621,0.00013,24.44136]
[1776609236780,44.1,75877.37,16.6,0.35707,0.00013,24.4644]
[1776609241815,44.1,75877.11,16.6,0.35704,0.00013,24.46363]
[1776609246009,44.1,75877.3,16.6,0.35707,0.00013,24.46434]
[1776609248098,44.1,75882.9,16.6,0.35779,0.00013,24.4835]
[1776609248220,44.1,75882.9,16.6,0.35779,0.00013,24.4835]
[1776609252929,44.1,75889.88,16.6,0.3587,0.00013,24.5072]
[1776609257145,44.1,75886.93,16.6,0.35831,0.00013,24.49712]
[1776609261955,44.1,75879.15,16.6,0.35731,0.00013,24.47059]
[1776609267586,44.1,75876.04,16.6,0.35691,0.00013,24.45997]
[1776609272759,44.1,75871.46,16.6,0.3563,0.00013,24.44074]
[1776609274713,44.1,75869.68,16.6,0.35607,0.00013,24.43466]
[1776609276054,44.1,75879.05,16.6,0.35728,0.00013,24.46685]
[1776609283103,44.1,75879.53,16.6,0.35734,0.00013,24.46851]
[1776609288138,44.1,75879.76,16.6,0.35738,0.00013,24.46934]
[1776609293186,44.1,75882.36,16.6,0.35771,0.00013,24.47824]
[1776609299215,44.1,75887.77,16.6,0.35841,0.00013,24.4966]
[1776609304250,44.1,75888.29,16.6,0.35847,0.00013,24.4983]
[1776609308106,44.1,75888.36,16.6,0.35848,0.00013,24.49851]
[1776609313313,44.1,75878.73,16.6,0.35724,0.00013,24.46568]
[1776609319355,44.1,75878.76,16.6,0.35724,0.00013,24.4658]
[1776609324390,44.1,75877.61,16.6,0.35709,0.00013,24.46188]
[1776609327764,44.1,75877.66,16.6,0.3571,0.00013,24.46206]
[1776609327804,44.1,75877.66,16.6,0.3571,0.00013,24.46206]
[1776609327952,44.1,75877.66,16.6,0.3571,0.00013,24.46206]
[1776609328049,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328082,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328242,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328491,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328516,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328658,44.1,75877.66,16.6,0.3571,0.00013,24.46207]
[1776609328875,44.1,75915.64,16.6,0.36201,0.00013,24.59016]
[1776609328894,44.1,75915.64,16.6,0.36201,0.00013,24.59016]
[1776609329426,44.1,75916.98,16.6,0.36218,0.00013,24.59454]
[1776609331011,44.1,75916.16,16.6,0.36207,0.00013,24.59173]
[1776609332790,44.1,75915.32,16.6,0.36194,0.00013,24.5853]
[1776609334272,44.1,75913.5,16.6,0.3617,0.00013,24.5791]
[1776609334453,44.1,75913.5,16.6,0.3617,0.00013,24.5791]
[1776609334510,44.1,75913.5,16.6,0.3617,0.00013,24.5791]
[1776609334566,44.1,75913.5,16.6,0.3617,0.00013,24.5791]
[1776609334621,44.1,75913.5,16.6,0.3617,0.00013,24.5791]
[1776609334741,44.1,75913.63,16.6,0.36171,0.00013,24.57947]
[1776609334882,44.1,75913.63,16.6,0.36171,0.00013,24.57947]
[1776609334895,44.1,75913.63,16.6,0.36171,0.00013,24.57947]
[1776609335045,44.1,75913.63,16.6,0.36171,0.00013,24.57947]
[1776609335543,44.1,75926.52,16.6,0.36338,0.00013,24.62214]
[1776609337225,44.1,75927.33,16.6,0.36349,0.00013,24.62489]
[1776609337303,44.1,75927.33,16.6,0.36349,0.00013,24.62489]
[1776609337774,44.1,75927.33,16.6,0.36349,0.00013,24.62489]
[1776609337482,44.1,75919.94,16.6,0.36254,0.00013,24.60054]
[1776609339773,44.1,75917.51,16.6,0.36222,0.00013,24.59246]
[1776609339775,44.1,75917.51,16.6,0.36222,0.00013,24.59246]
[1776609339995,44.1,75916.71,16.6,0.36211,0.00013,24.58966]
[1776609340063,44.1,75916.71,16.6,0.36211,0.00013,24.58966]
[1776609340104,44.1,75916.71,16.6,0.36211,0.00013,24.58966]
[1776609340503,44.1,75900.7,16.6,0.36004,0.00013,24.53613]
[1776609342553,44.09,75900.03,16.6,0.35995,0.00013,24.53381]
[1776609342765,44.09,75900.03,16.6,0.35995,0.00013,24.53381]
[1776609342769,44.09,75900.03,16.6,0.35995,0.00013,24.53381]
[1776609342926,44.09,75899.8,16.6,0.35992,0.00013,24.533]
[1776609343172,44.09,75899.8,16.6,0.35992,0.00013,24.533]
[1776609343294,44.09,75899.8,16.6,0.35992,0.00013,24.533]
[1776609343333,44.09,75899.8,16.6,0.35992,0.00013,24.533]
[1776609343524,44.09,75884.95,16.6,0.358,0.00013,24.48271]
[1776609344599,44.09,75884.95,16.6,0.358,0.00013,24.48271]
[1776609344778,44.09,75884.95,16.6,0.358,0.00013,24.48271]
[1776609345075,44.09,75883.68,16.6,0.35783,0.00013,24.47835]
[1776609345858,44.09,75883.68,16.6,0.35783,0.00013,24.47835]
[1776609345543,44.09,75872.95,16.6,0.35645,0.00013,24.44166]
[1776609346481,44.09,75872.95,16.6,0.35645,0.00013,24.44166]
[1776609346550,44.09,75857.94,16.6,0.35451,0.00013,24.38985]
[1776609347895,44.09,75857.0,16.6,0.35439,0.00013,24.38662]
[1776609353599,44.1,75857.89,16.6,0.35453,0.00013,24.39017]
[1776609359641,44.1,75862.68,16.6,0.35516,0.00013,24.40718]
[1776609361992,44.11,75863.12,16.6,0.35522,0.00013,24.40884]
[1776609362261,44.11,75863.12,16.6,0.35522,0.00013,24.40884]
[1776609362407,44.11,75863.12,16.6,0.35522,0.00013,24.40884]
[1776609367697,44.11,75876.18,16.6,0.35692,0.00013,24.45406]
[1776609369246,44.11,75875.78,16.6,0.35687,0.00013,24.45273]
[1776609369711,44.11,75868.07,16.6,0.35587,0.00013,24.4263]
[1776609369930,44.11,75868.07,16.6,0.35587,0.00013,24.4263]
[1776609375752,44.12,75863.66,16.6,0.35532,0.00013,24.41153]
[1776609377767,44.12,75856.06,16.6,0.35435,0.00013,24.38535]
[1776609380788,44.12,75863.09,16.6,0.35527,0.00013,24.40995]
[1776609385823,44.12,75864.57,16.6,0.35547,0.00013,24.41537]
[1776609392872,44.13,75863.86,16.6,0.35538,0.00013,24.40976]
[1776609396982,44.13,75867.25,16.6,0.35582,0.00013,24.42168]
[1776609397017,44.13,75867.25,16.6,0.35582,0.00013,24.42168]
[1776609398790,44.13,75872.67,16.6,0.35652,0.00013,24.44035]
[1776609399191,44.13,75875.32,16.6,0.35687,0.00013,24.44947]
[1776609399302,44.13,75875.32,16.6,0.35687,0.00013,24.44947]
[1776609399922,44.13,75885.87,16.6,0.35823,0.00013,24.48547]
[1776609399973,44.13,75885.87,16.6,0.35823,0.00013,24.48547]
[1776609401209,44.13,75873.43,16.6,0.35663,0.00013,24.44303]
[1776609403042,44.13,75875.49,16.6,0.35689,0.00013,24.45013]
[1776609409991,44.14,75875.0,16.6,0.35684,0.00013,24.4487]
[1776609412010,44.14,75883.81,16.6,0.35798,0.00013,24.47883]
[1776609417040,44.14,75885.7,16.6,0.35823,0.00013,24.48531]
[1776609423082,44.14,75885.56,16.6,0.35821,0.00013,24.48489]
[1776609428118,44.14,75889.04,16.6,0.35866,0.00013,24.49675]
[1776609433694,44.14,75889.44,16.6,0.35871,0.00013,24.49812]
[1776609433798,44.14,75889.44,16.6,0.35871,0.00013,24.49812]
[1776609433821,44.14,75889.44,16.6,0.35871,0.00013,24.49812]
[1776609434745,44.14,75890.38,16.6,0.35884,0.00013,24.50131]
[1776609434769,44.14,75901.66,16.6,0.36029,0.00013,24.53932]
[1776609439613,44.14,75907.8,16.6,0.36108,0.00013,24.55978]
[1776609440307,44.14,75907.8,16.6,0.36108,0.00013,24.55971]
[1776609442195,44.14,75909.92,16.6,0.36135,0.00013,24.56671]
[1776609448261,44.13,75908.97,16.6,0.36122,0.00013,24.56325]
[1776609451204,44.13,75908.69,16.6,0.36118,0.00013,24.56228]
[1776609454261,44.13,75912.81,16.6,0.36169,0.00013,24.5723]
[1776609459338,44.13,75912.4,16.6,0.36162,0.00013,24.57063]
[1776609461407,44.13,75911.7,16.6,0.36153,0.00013,24.56825]
[1776609461445,44.13,75911.7,16.6,0.36153,0.00013,24.56825]
[1776609461466,44.13,75911.7,16.6,0.36153,0.00013,24.56825]
[1776609461518,44.13,75911.7,16.6,0.36153,0.00013,24.56825]
[1776609461984,44.13,75911.7,16.6,0.36153,0.00013,24.56825]
[1776609462359,44.13,75900.95,16.6,0.36013,0.00013,24.53219]
[1776609467394,44.12,75898.36,16.6,0.35979,0.00013,24.52339]
[1776609475451,44.12,75898.03,16.6,0.35974,0.00013,24.52214]
[1776609480790,44.12,75897.54,16.6,0.35968,0.00013,24.52043]
[1776609484178,44.12,75890.79,16.6,0.3588,0.00013,24.49755]
[1776609487536,44.12,75900.5,16.6,0.36006,0.00013,24.53026]
[1776609492571,44.12,75896.12,16.6,0.35948,0.00013,24.51537]
[1776609497606,44.12,75898.51,16.6,0.35979,0.00013,24.52328]
[1776609501795,44.12,75900.86,16.6,0.36009,0.00013,24.53108]
[1776609501824,44.12,75900.86,16.6,0.36009,0.00013,24.53108]
[1776609501969,44.12,75900.86,16.6,0.36009,0.00013,24.53108]
[1776609502642,44.11,75910.89,16.6,0.36138,0.00013,24.56459]
[1776609504252,44.11,75910.73,16.6,0.36136,0.00013,24.56399]
[1776609504500,44.11,75910.73,16.6,0.36136,0.00013,24.56399]
[1776609506186,44.11,75908.66,16.6,0.36108,0.00013,24.55696]
[1776609507038,44.11,75908.16,16.6,0.36102,0.00013,24.55523]
[1776609511404,44.11,75908.19,16.6,0.36101,0.00013,24.55517]
[1776609517747,44.1,75908.25,16.6,0.36098,0.00013,24.55138]
[1776609521256,44.1,75909.58,16.6,0.36115,0.00013,24.55568]
[1776609522774,44.1,75909.59,16.6,0.36115,0.00013,24.55566]
[1776609522820,44.1,75909.59,16.6,0.36115,0.00013,24.55566]
[1776609523466,44.1,75910.33,16.6,0.36124,0.00013,24.55808]
[1776609523538,44.1,75910.33,16.6,0.36124,0.00013,24.55808]
[1776609523789,44.1,75914.47,16.6,0.36178,0.00013,24.57183]
[1776609525816,44.1,75920.43,16.6,0.36255,0.00013,24.5916]
[1776609525918,44.1,75922.05,16.6,0.36275,0.00013,24.59686]
[1776609526286,44.1,75922.05,16.6,0.36275,0.00013,24.59686]
[1776609529833,44.1,75911.94,16.6,0.36143,0.00013,24.56306]
[1776609531276,44.09,75911.94,16.6,0.36143,0.00013,24.56301]
[1776609531284,44.09,75911.94,16.6,0.36143,0.00013,24.56301]
[1776609531570,44.09,75911.94,16.6,0.36143,0.00013,24.56301]
[1776609534585,44.09,75912.06,16.6,0.36144,0.00013,24.56325]
[1776609539903,44.09,75915.35,16.6,0.36185,0.00013,24.57381]
[1776609543931,44.08,75923.07,16.6,0.36284,0.00013,24.59916]
[1776609544340,44.08,75923.07,16.6,0.36284,0.00013,24.59916]
[1776609544938,44.08,75923.09,16.6,0.36284,0.00013,24.59918]
[1776609547147,44.08,75916.96,16.6,0.36204,0.00013,24.57875]
[1776609548871,44.08,75917.64,16.6,0.36213,0.00013,24.58098]
[1776609549715,44.08,75920.44,16.6,0.36249,0.00013,24.59025]
[1776609549730,44.08,75920.44,16.6,0.36249,0.00013,24.59025]
[1776609549846,44.08,75920.44,16.6,0.36249,0.00013,24.59025]
[1776609549919,44.08,75920.44,16.6,0.36249,0.00013,24.59025]
[1776609549978,44.08,75920.44,16.6,0.36249,0.00013,24.59025]
[1776609549981,44.08,75924.53,16.6,0.36302,0.00013,24.60376]
[1776609550980,44.08,75931.57,16.6,0.36394,0.00013,24.62704]
[1776609554245,44.08,75935.09,16.6,0.3644,0.00013,24.6387]
[1776609556650,44.09,75936.74,16.6,0.36463,0.00013,24.64441]
[1776609557023,44.09,75933.93,16.6,0.36426,0.00013,24.63528]
[1776609561997,44.09,75929.58,16.6,0.36372,0.00013,24.62137]
[1776609567095,44.1,75927.09,16.6,0.3634,0.00013,24.61336]
[1776609570166,44.1,75927.3,16.6,0.36343,0.00013,24.6141]
[1776609570201,44.1,75927.3,16.6,0.36343,0.00013,24.6141]
[1776609575956,44.1,75930.94,16.6,0.36389,0.00013,24.6227]
[1776609576052,44.1,75930.94,16.6,0.36389,0.00013,24.6227]
[1776609576089,44.1,75930.94,16.6,0.36389,0.00013,24.6227]
[1776609576096,44.1,75931.23,16.6,0.36393,0.00013,24.62373]
[1776609577234,44.1,75935.4,16.6,0.36447,0.00013,24.63741]
[1776609580205,44.1,75938.58,16.6,0.3649,0.00013,24.64818]
[1776609580217,44.1,75938.58,16.6,0.3649,0.00013,24.64818]
[1776609580238,44.1,75938.58,16.6,0.3649,0.00013,24.64818]
[1776609580367,44.1,75938.58,16.6,0.3649,0.00013,24.64818]
[1776609583120,44.11,75946.4,16.6,0.36594,0.00013,24.67399]
[1776609588242,44.12,75954.81,16.6,0.36705,0.00013,24.70174]
[1776609591597,44.12,75954.66,16.6,0.36704,0.00013,24.70134]
[1776609597305,44.13,75958.22,16.6,0.36753,0.00013,24.71344]
[1776609601157,44.13,75961.79,16.6,0.368,0.00013,24.72511]
[1776609601333,44.13,75974.49,16.6,0.36966,0.00013,24.76566]
[1776609606673,44.13,75977.51,16.6,0.37006,0.00013,24.77536]
[1776609608710,44.13,75977.55,16.6,0.37007,0.00013,24.77555]
[1776609611722,44.13,75982.48,16.6,0.37071,0.00013,24.79118]
[1776609611736,44.13,75982.48,16.6,0.37071,0.00013,24.79118]
[1776609611742,44.13,75982.48,16.6,0.37071,0.00013,24.79118]
[1776609611799,44.13,75982.48,16.6,0.37071,0.00013,24.79118]
[1776609612584,44.13,75982.87,16.6,0.37077,0.00013,24.79243]
[1776609612792,44.13,75982.87,16.6,0.37077,0.00013,24.79243]
[1776609612951,44.13,75982.87,16.6,0.37077,0.00013,24.79243]
[1776609613054,44.13,76010.33,16.6,0.37435,0.00013,24.87795]
[1776609613325,44.13,76010.33,16.6,0.37435,0.00013,24.87795]
[1776609613419,44.13,76025.94,16.6,0.3764,0.00013,24.92565]
[1776609614501,44.13,76025.94,16.6,0.3764,0.00013,24.92565]
[1776609615433,44.13,76018.37,16.6,0.3754,0.00013,24.90246]
[1776609616503,44.13,76018.37,16.6,0.3754,0.00013,24.90246]
[1776609616513,44.13,76018.37,16.6,0.3754,0.00013,24.90246]
[1776609616529,44.13,76018.37,16.6,0.3754,0.00013,24.90246]
[1776609618420,44.13,76022.5,16.6,0.37594,0.00013,24.91497]
[1776609618664,44.13,76022.5,16.6,0.37594,0.00013,24.91497]
[1776609622528,44.13,76018.52,16.6,0.37541,0.00013,24.90263]
[1776609622982,44.13,76018.52,16.6,0.37541,0.00013,24.90263]
[1776609623089,44.13,76018.52,16.6,0.37541,0.00013,24.90263]
[1776609627610,44.12,76015.7,16.6,0.37503,0.00013,24.8938]
[1776609630539,44.12,76006.14,16.6,0.37377,0.00013,24.86423]
[1776609636582,44.12,76002.59,16.6,0.37328,0.00013,24.8496]
[1776609637400,44.12,76002.59,16.6,0.37328,0.00013,24.8496]
[1776609637635,44.12,76002.59,16.6,0.37328,0.00013,24.8496]
[1776609640288,44.12,75995.42,16.6,0.37234,0.00013,24.82727]
[1776609643631,44.12,76008.2,16.6,0.37401,0.00013,24.86688]
[1776609648665,44.12,76015.89,16.6,0.37501,0.00013,24.89041]
[1776609654708,44.11,76018.01,16.6,0.37528,0.00013,24.89666]
[1776609659743,44.11,76020.28,16.6,0.37557,0.00013,24.9034]
[1776609661757,44.11,76013.16,16.6,0.37463,0.00013,24.88148]
[1776609666792,44.11,76006.41,16.6,0.37374,0.00013,24.86054]
[1776609671827,44.11,76004.05,16.6,0.37343,0.00013,24.85314]
[1776609676937,44.11,76000.18,16.6,0.37292,0.00013,24.84109]
[1776609680072,44.1,75999.17,16.6,0.37279,0.00013,24.83792]
[1776609682989,44.1,75998.64,16.6,0.37271,0.00013,24.83624]
[1776609683002,44.1,75998.64,16.6,0.37271,0.00013,24.83624]
[1776609683486,44.1,76002.15,16.6,0.37317,0.00013,24.84715]
[1776609683911,44.1,75992.43,16.6,0.3719,0.00013,24.81685]
[1776609688946,44.1,75987.74,16.6,0.37129,0.00013,24.80215]
[1776609694011,44.11,75988.06,16.6,0.37132,0.00013,24.79967]
[1776609694994,44.11,76000.43,16.6,0.37293,0.00013,24.83834]
[1776609700029,44.1,75997.02,16.6,0.37249,0.00013,24.82769]
[1776609705064,44.1,75996.25,16.6,0.37239,0.00013,24.82527]
[1776609705621,44.1,75996.25,16.6,0.37239,0.00013,24.82527]
[1776609711106,44.11,75989.66,16.6,0.37153,0.00013,24.80471]
[1776609716140,44.11,75989.67,16.6,0.37153,0.00013,24.80481]
[1776609721176,44.11,75992.65,16.6,0.37192,0.00013,24.8142]
[1776609726211,44.11,75992.62,16.6,0.37192,0.00013,24.81413]
[1776609731246,44.11,75988.19,16.6,0.37134,0.00013,24.80029]
[1776609733092,44.11,75987.63,16.6,0.37127,0.00013,24.79854]
[1776609743330,44.11,75984.75,16.6,0.3709,0.00013,24.7897]
[1776609749372,44.11,75990.4,16.6,0.37165,0.00013,24.80761]
[1776609751386,44.11,75982.12,16.6,0.37055,0.00013,24.77805]
[1776609757428,44.12,75980.73,16.6,0.37038,0.00013,24.77384]
[1776609762464,44.12,75980.73,16.6,0.37039,0.00013,24.77398]
[1776609767498,44.12,75981.73,16.6,0.37052,0.00013,24.77727]
[1776609774548,44.12,75981.62,16.6,0.37052,0.00013,24.77709]
[1776609779583,44.13,75981.22,16.6,0.37047,0.00013,24.77595]
[1776609785627,44.13,75981.65,16.6,0.37053,0.00013,24.77745]
[1776609790662,44.13,75981.24,16.6,0.37048,0.00013,24.77627]
[1776609795697,44.13,75979.47,16.6,0.37026,0.00013,24.77081]
[1776609803754,44.13,75979.81,16.6,0.37031,0.00013,24.77209]
[1776609809797,44.14,75978.94,16.6,0.3702,0.00013,24.76948]
[1776609815839,44.14,75981.74,16.6,0.37056,0.00013,24.77489]
[1776609819501,44.14,75981.7,16.6,0.37056,0.00013,24.77482]
[1776609819867,44.14,75993.71,16.6,0.37212,0.00013,24.81252]
[1776609820874,44.14,76000.99,16.6,0.37308,0.00013,24.83518]
[1776609825212,44.14,75996.43,16.6,0.37248,0.00013,24.82097]
[1776609828897,44.14,75999.32,16.6,0.37286,0.00013,24.82995]
[1776609833965,44.14,76004.72,16.6,0.37356,0.00013,24.84664]
[1776609839000,44.14,76002.98,16.6,0.37333,0.00013,24.84121]
[1776609847060,44.14,76002.59,16.6,0.37328,0.00013,24.83998]
[1776609852095,44.14,76009.45,16.6,0.37417,0.00013,24.86117]
[1776609858137,44.13,76012.67,16.6,0.37459,0.00013,24.87098]
[1776609860144,44.13,76013.33,16.6,0.37468,0.00013,24.87298]
[1776609862996,44.13,76014.8,16.6,0.37487,0.00013,24.87743]
[1776609868207,44.13,76010.36,16.6,0.37428,0.00013,24.86366]
[1776609872692,44.13,76009.3,16.6,0.37412,0.00013,24.85677]
[1776609879284,44.13,76010.56,16.6,0.37428,0.00013,24.86054]
[1776609884319,44.13,76008.54,16.6,0.37401,0.00013,24.85423]
[1776609889353,44.13,76009.32,16.6,0.37411,0.00013,24.85656]
[1776609895395,44.12,76013.47,16.6,0.37465,0.00013,24.86922]
[1776609895909,44.12,76013.47,16.6,0.37465,0.00013,24.86922]
[1776609902351,44.12,76013.17,16.6,0.3746,0.00013,24.86818]
[1776609912515,44.12,76013.29,16.6,0.3746,0.00013,24.86829]
[1776609913880,44.12,76013.29,16.6,0.3746,0.00013,24.86829]
[1776609914529,44.12,76003.95,16.6,0.37338,0.00013,24.83943]
[1776609919564,44.12,76002.94,16.6,0.37325,0.00013,24.83628]
[1776609924598,44.12,76002.74,16.6,0.37322,0.00013,24.83565]
[1776609927140,44.12,76002.99,16.6,0.37325,0.00013,24.83642]
[1776609928710,44.12,75996.86,16.6,0.37245,0.00013,24.81735]
[1776609928812,44.12,75987.22,16.6,0.37119,0.00013,24.78719]
[1776609932215,44.12,75983.67,16.6,0.37073,0.00013,24.77608]
[1776609932306,44.12,75983.67,16.6,0.37073,0.00013,24.77608]
[1776609933578,44.12,75980.97,16.6,0.37036,0.00013,24.76407]
[1776609934097,44.12,75980.97,16.6,0.37036,0.00013,24.76407]
[1776609934322,44.12,75980.97,16.6,0.37036,0.00013,24.76407]
[1776609936148,44.12,75991.23,16.6,0.37171,0.00013,24.79641]
[1776609937063,44.12,75992.73,16.6,0.3719,0.00013,24.80113]
[1776609942727,44.12,75994.81,16.6,0.37218,0.00013,24.80775]
[1776609947762,44.12,75992.57,16.6,0.37189,0.00013,24.80085]
[1776609952797,44.13,75994.17,16.6,0.37211,0.00013,24.80597]
[1776609955630,44.13,75996.03,16.6,0.37235,0.00013,24.81182]
[1776609960306,44.13,75997.15,16.6,0.3725,0.00013,24.81539]
[1776609962310,44.13,76002.88,16.6,0.37325,0.00013,24.83324]
[1776609962327,44.13,76002.88,16.6,0.37325,0.00013,24.83324]
[1776609962869,44.13,76020.99,16.6,0.37563,0.00013,24.88897]
[1776609964417,44.13,76020.99,16.6,0.37563,0.00013,24.88897]
[1776609964533,44.13,76024.63,16.6,0.3761,0.00013,24.90001]
[1776609965129,44.13,76024.63,16.6,0.3761,0.00013,24.90001]
[1776609968260,44.13,76028.48,16.6,0.3766,0.00013,24.91163]
[1776609969815,44.12,76030.82,16.6,0.3769,0.00013,24.91864]
[1776609970032,44.12,76030.82,16.6,0.3769,0.00013,24.91864]
[1776609970168,44.12,76030.82,16.6,0.3769,0.00013,24.91864]
[1776609970975,44.12,76032.54,16.6,0.37713,0.00013,24.9238]
[1776609971053,44.12,76032.54,16.6,0.37713,0.00013,24.9238]
[1776609971218,44.12,76032.54,16.6,0.37713,0.00013,24.9238]
[1776609971978,44.12,76037.98,16.6,0.37784,0.00013,24.94016]
[1776609972156,44.12,76037.98,16.6,0.37784,0.00013,24.94016]
[1776609972540,44.12,76035.3,16.6,0.37749,0.00013,24.93203]
[1776609972939,44.12,76039.86,16.6,0.37808,0.00013,24.9457]
[1776609975173,44.12,76040.77,16.6,0.3782,0.00013,24.94847]
[1776609979389,44.12,76043.78,16.6,0.3786,0.00013,24.95755]
[1776609979453,44.12,76043.78,16.6,0.3786,0.00013,24.95755]
[1776609979461,44.12,76043.78,16.6,0.3786,0.00013,24.95755]
[1776609979501,44.12,76043.78,16.6,0.3786,0.00013,24.95755]
[1776609979434,44.12,76045.03,16.6,0.37877,0.00013,24.9613]
[1776609979839,44.12,76045.03,16.6,0.37877,0.00013,24.9613]
[1776609979988,44.12,76063.15,16.6,0.38115,0.00013,25.01504]
[1776609980825,44.12,76063.15,16.6,0.38115,0.00013,25.01504]
[1776609981523,44.12,76063.15,16.6,0.38115,0.00013,25.01504]
[1776609983247,44.13,76065.09,16.6,0.38141,0.00013,25.02089]
[1776609986031,44.13,76077.81,16.6,0.3831,0.00013,25.05827]
[1776609986961,44.13,76077.81,16.6,0.3831,0.00013,25.05827]
[1776609992072,44.14,76079.28,16.6,0.38329,0.00013,25.05931]
[1776609992814,44.14,76079.28,16.6,0.38329,0.00013,25.05931]
[1776609998127,44.14,76076.43,16.6,0.38293,0.00013,25.05132]
[1776610003162,44.14,76075.06,16.6,0.38276,0.00013,25.04761]
[1776610005413,44.15,76078.48,16.6,0.38322,0.00013,25.05758]
[1776610012225,44.15,76076.33,16.6,0.38295,0.00013,25.05169]
[1776610013404,44.15,76076.33,16.6,0.38295,0.00013,25.05169]
[1776610020281,44.16,76078.3,16.6,0.38323,0.00013,25.05772]
[1776610025316,44.16,76081.34,16.6,0.38364,0.00013,25.0667]
[1776610030351,44.16,76082.53,16.6,0.3838,0.00013,25.07028]
[1776610031943,44.16,76082.31,16.6,0.38377,0.00013,25.06968]
[1776610037400,44.17,76082.21,16.6,0.38377,0.00013,25.06957]
[1776610042434,44.17,76082.31,16.6,0.38379,0.00013,25.07004]
[1776610047004,44.17,76083.05,16.6,0.3839,0.00013,25.07229]
[1776610047225,44.17,76083.05,16.6,0.3839,0.00013,25.07229]
[1776610052057,44.17,76093.48,16.6,0.38526,0.00013,25.09877]
[1776610052063,44.17,76093.48,16.6,0.38526,0.00013,25.09877]
[1776610052095,44.17,76093.48,16.6,0.38526,0.00013,25.09877]
[1776610054733,44.17,76098.25,16.6,0.38589,0.00013,25.11238]
[1776610055527,44.17,76107.35,16.6,0.38709,0.00013,25.13812]
[1776610056362,44.17,76107.35,16.6,0.38709,0.00013,25.13812]
[1776610056658,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610056685,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610056704,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610056732,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610056739,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610056818,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610057011,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610057066,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610057421,44.17,76109.96,16.6,0.38743,0.00013,25.14545]
[1776610057541,44.17,76132.9,16.6,0.39046,0.00013,25.2092]
[1776610058227,44.17,76132.9,16.6,0.39046,0.00013,25.2092]
[1776610058548,44.17,76135.64,16.6,0.39082,0.00013,25.21665]
[1776610060703,44.17,76132.88,16.6,0.39045,0.00013,25.20897]
[1776610060854,44.17,76132.88,16.6,0.39045,0.00013,25.20897]
[1776610061783,44.17,76131.3,16.6,0.39024,0.00013,25.20458]
[1776610067611,44.16,76134.15,16.6,0.3906,0.00013,25.21214]
[1776610069315,44.16,76137.99,16.6,0.39111,0.00013,25.22262]
[1776610069378,44.16,76137.99,16.6,0.39111,0.00013,25.22262]
[1776610069448,44.16,76137.99,16.6,0.39111,0.00013,25.22262]
[1776610069522,44.16,76137.99,16.6,0.39111,0.00013,25.22262]
[1776610069567,44.16,76137.99,16.6,0.39111,0.00013,25.22262]
[1776610069577,44.16,76137.99,16.6,0.39111,0.00013,25.22257]
[1776610070655,44.16,76143.77,16.6,0.39187,0.00013,25.23839]
[1776610070728,44.16,76152.45,16.6,0.39302,0.00013,25.26189]
[1776610071955,44.16,76152.45,16.6,0.39302,0.00013,25.26189]
[1776610071996,44.16,76152.45,16.6,0.39302,0.00013,25.26189]
[1776610072922,44.16,76150.05,16.6,0.39271,0.00013,25.25542]
[1776610073005,44.16,76150.05,16.6,0.39271,0.00013,25.25542]
[1776610073897,44.16,76158.92,16.6,0.39388,0.00013,25.27929]
[1776610074979,44.16,76158.92,16.6,0.39388,0.00013,25.27929]
[1776610077188,44.17,76159.87,16.6,0.39402,0.00013,25.28194]
[1776610077305,44.17,76159.87,16.6,0.39402,0.00013,25.28194]
[1776610077335,44.17,76159.87,16.6,0.39402,0.00013,25.28194]
[1776610077560,44.17,76160.39,16.6,0.39409,0.00013,25.28344]
[1776610078285,44.17,76160.39,16.6,0.39409,0.00013,25.28344]
[1776610078687,44.17,76172.74,16.6,0.39573,0.00013,25.31629]
[1776610080335,44.17,76172.74,16.6,0.39573,0.00013,25.31629]
[1776610082135,44.17,76173.57,16.6,0.39585,0.00013,25.31857]
[1776610082212,44.17,76171.65,16.6,0.39559,0.00013,25.31354]
[1776610083271,44.17,76162.63,16.6,0.3944,0.00013,25.28964]
[1776610087381,44.18,76160.07,16.6,0.39407,0.00013,25.28295]
[1776610093173,44.18,76156.04,16.6,0.39355,0.00013,25.27245]
[1776610093549,44.18,76156.04,16.6,0.39355,0.00013,25.27245]
[1776610093667,44.18,76156.08,16.6,0.39356,0.00013,25.27266]
[1776610093710,44.18,76156.08,16.6,0.39356,0.00013,25.27266]
[1776610094073,44.18,76156.08,16.6,0.39356,0.00013,25.27266]
[1776610094159,44.18,76156.08,16.6,0.39356,0.00013,25.27266]
[1776610094260,44.18,76154.2,16.6,0.39331,0.00013,25.26761]
[1776610094801,44.18,76139.39,16.6,0.39135,0.00013,25.22741]
[1776610095854,44.18,76139.39,16.6,0.39135,0.00013,25.22741]
[1776610100906,44.18,76134.24,16.6,0.39065,0.00013,25.21301]
[1776610104429,44.17,76138.47,16.6,0.3912,0.00013,25.22443]
[1776610104649,44.17,76138.47,16.6,0.3912,0.00013,25.22443]
[1776610104514,44.17,76138.92,16.6,0.39126,0.00013,25.2256]
[1776610105878,44.17,76149.61,16.6,0.39267,0.00013,25.25454]
[1776610107286,44.17,76149.61,16.6,0.39267,0.00013,25.25454]
[1776610107289,44.17,76149.61,16.6,0.39267,0.00013,25.25454]
[1776610108360,44.17,76158.11,16.6,0.39379,0.00013,25.27735]
[1776610112121,44.17,76157.95,16.6,0.39377,0.00013,25.27688]
[1776610112262,44.17,76157.95,16.6,0.39377,0.00013,25.27688]
[1776610117092,44.16,76155.24,16.6,0.39338,0.00013,25.26585]
[1776610118583,44.16,76155.37,16.6,0.39339,0.00013,25.26613]
[1776610118781,44.16,76155.78,16.6,0.39344,0.00013,25.26719]
[1776610118892,44.16,76155.78,16.6,0.39344,0.00013,25.26719]
[1776610119731,44.16,76156.0,16.6,0.39347,0.00013,25.26778]
[1776610122673,44.16,76154.0,16.6,0.3932,0.00013,25.26236]
[1776610122824,44.16,76153.63,16.6,0.39315,0.00013,25.26134]
[1776610123208,44.16,76153.63,16.6,0.39315,0.00013,25.26134]
[1776610123306,44.16,76152.14,16.6,0.39295,0.00013,25.2573]
[1776610123809,44.16,76152.14,16.6,0.39295,0.00013,25.2573]
[1776610124008,44.16,76144.82,16.6,0.39198,0.00013,25.2374]
[1776610127424,44.15,76143.48,16.6,0.39179,0.00013,25.23362]
[1776610127494,44.15,76143.41,16.6,0.39178,0.00013,25.23336]
[1776610127728,44.15,76143.41,16.6,0.39178,0.00013,25.23336]
[1776610134148,44.15,76150.05,16.6,0.39265,0.00013,25.25118]
[1776610139709,44.15,76153.28,16.6,0.39307,0.00013,25.25973]
[1776610141026,44.14,76153.15,16.6,0.39305,0.00013,25.25936]
[1776610141084,44.14,76153.15,16.6,0.39305,0.00013,25.25936]
[1776610141159,44.14,76153.15,16.6,0.39305,0.00013,25.25936]
[1776610141172,44.14,76153.15,16.6,0.39305,0.00013,25.25936]
[1776610141215,44.14,76151.94,16.6,0.39289,0.00013,25.25606]
[1776610142131,44.14,76141.86,16.6,0.39155,0.00013,25.22864]
[1776610145099,44.14,76140.23,16.6,0.39132,0.00013,25.22405]
[1776610150468,44.13,76133.71,16.6,0.39045,0.00013,25.20595]
[1776610150784,44.13,76133.46,16.6,0.39041,0.00013,25.20515]
[1776610151195,44.13,76120.02,16.6,0.38863,0.00013,25.16788]
[1776610152252,44.13,76120.02,16.6,0.38863,0.00013,25.16788]
[1776610153304,44.13,76121.26,16.6,0.38879,0.00013,25.1713]
[1776610155117,44.13,76123.76,16.6,0.38912,0.00013,25.17817]
[1776610155707,44.13,76123.76,16.6,0.38912,0.00013,25.17817]
[1776610155960,44.13,76123.87,16.6,0.38913,0.00013,25.17843]
[1776610156230,44.13,76117.2,16.6,0.38824,0.00013,25.15981]
[1776610157583,44.13,76117.2,16.6,0.38824,0.00013,25.15981]
[1776610159072,44.13,76122.95,16.6,0.389,0.00013,25.17576]
[1776610159592,44.13,76122.95,16.6,0.389,0.00013,25.17576]
[1776610159599,44.13,76122.95,16.6,0.389,0.00013,25.17576]
[1776610160842,44.12,76127.01,16.6,0.38953,0.00013,25.18695]
[1776610164113,44.12,76129.13,16.6,0.38981,0.00013,25.19268]
[1776610164164,44.12,76129.13,16.6,0.38981,0.00013,25.19268]
[1776610164216,44.12,76129.13,16.6,0.38981,0.00013,25.19268]
[1776610165009,44.12,76133.33,16.6,0.39036,0.00013,25.20422]
[1776610165293,44.12,76140.3,16.6,0.39128,0.00013,25.22328]
[1776610166008,44.12,76140.3,16.6,0.39128,0.00013,25.22328]
[1776610166190,44.12,76140.3,16.6,0.39128,0.00013,25.22328]
[1776610167775,44.12,76140.65,16.6,0.39132,0.00013,25.22412]
[1776610167842,44.12,76140.65,16.6,0.39132,0.00013,25.22412]
[1776610167850,44.12,76140.65,16.6,0.39132,0.00013,25.22412]
[1776610171556,44.11,76145.15,16.6,0.39191,0.00013,25.2362]
[1776610171618,44.11,76138.15,16.6,0.39096,0.00013,25.21346]
[1776610172616,44.11,76138.15,16.6,0.39096,0.00013,25.21346]
[1776610172639,44.11,76138.15,16.6,0.39096,0.00013,25.21346]
[1776610173349,44.11,76124.31,16.6,0.38912,0.00013,25.17522]
[1776610176030,44.11,76124.96,16.6,0.3892,0.00013,25.17695]
[1776610176086,44.11,76124.96,16.6,0.3892,0.00013,25.17695]
[1776610176362,44.11,76124.96,16.6,0.3892,0.00013,25.17695]
[1776610176671,44.11,76124.96,16.6,0.3892,0.00013,25.17695]
[1776610176723,44.11,76131.86,16.6,0.39011,0.00013,25.19601]
[1776610177070,44.11,76131.86,16.6,0.39011,0.00013,25.19601]
[1776610177643,44.11,76148.83,16.6,0.39236,0.00013,25.24238]
[1776610178157,44.11,76148.83,16.6,0.39236,0.00013,25.24238]
[1776610179991,44.11,76147.41,16.6,0.39217,0.00013,25.23853]
[1776610182729,44.11,76143.92,16.6,0.39171,0.00013,25.22903]
[1776610182412,44.11,76137.04,16.6,0.3908,0.00013,25.2102]
[1776610183419,44.11,76133.95,16.6,0.39039,0.00013,25.20169]
[1776610187783,44.1,76135.56,16.6,0.39059,0.00013,25.20597]
[1776610197536,44.09,76131.65,16.6,0.39004,0.00013,25.19462]
[1776610200063,44.09,76131.24,16.6,0.38998,0.00013,25.19339]
[1776610200125,44.09,76131.24,16.6,0.38998,0.00013,25.19339]
[1776610200964,44.09,76126.86,16.6,0.3894,0.00013,25.18122]
[1776610206232,44.08,76137.05,16.6,0.39074,0.00013,25.20911]
[1776610213648,44.08,76136.71,16.6,0.39067,0.00013,25.2077]
[1776610218683,44.07,76130.97,16.6,0.38989,0.00013,25.19164]
[1776610222400,44.07,76136.29,16.6,0.39059,0.00013,25.20617]
[1776610222711,44.07,76136.66,16.6,0.39064,0.00013,25.20717]
[1776610224692,44.07,76139.99,16.6,0.39108,0.00013,25.21629]
[1776610224806,44.07,76139.99,16.6,0.39108,0.00013,25.21629]
[1776610226269,44.07,76144.77,16.6,0.39171,0.00013,25.22931]
[1776610226739,44.07,76146.32,16.6,0.39192,0.00013,25.23358]
[1776610230577,44.07,76152.37,16.6,0.39273,0.00013,25.25011]
[1776610230626,44.07,76152.37,16.6,0.39273,0.00013,25.25011]
[1776610233790,44.07,76161.93,16.6,0.394,0.00013,25.2726]
[1776610233935,44.07,76161.93,16.6,0.394,0.00013,25.2726]
[1776610240177,44.08,76166.19,16.6,0.39458,0.00013,25.28427]
[1776610240541,44.08,76166.19,16.6,0.39458,0.00013,25.28427]
[1776610240699,44.08,76166.19,16.6,0.39458,0.00013,25.28427]
[1776610240839,44.08,76163.8,16.6,0.39427,0.00013,25.278]
[1776610241846,44.08,76154.64,16.6,0.39305,0.00013,25.25344]
[1776610243204,44.08,76154.64,16.6,0.39305,0.00013,25.25344]
[1776610244937,44.08,76152.42,16.6,0.39276,0.00013,25.2475]
[1776610245654,44.08,76152.42,16.6,0.39276,0.00013,25.2475]
[1776610245662,44.08,76152.42,16.6,0.39276,0.00013,25.2475]
[1776610245676,44.08,76152.42,16.6,0.39276,0.00013,25.2475]
[1776610245699,44.08,76152.42,16.6,0.39276,0.00013,25.2475]
[1776610245794,44.08,76152.25,16.6,0.39274,0.00013,25.24703]
[1776610246881,44.09,76162.41,16.6,0.39409,0.00013,25.27445]
[1776610251916,44.09,76166.06,16.6,0.39459,0.00013,25.28448]
[1776610253764,44.09,76166.06,16.6,0.39459,0.00013,25.28448]
[1776610258966,44.1,76166.82,16.6,0.39472,0.00013,25.28686]
[1776610261880,44.1,76166.82,16.6,0.39472,0.00013,25.28686]
[1776610261978,44.1,76166.82,16.6,0.39472,0.00013,25.28686]
[1776610262308,44.1,76166.82,16.6,0.39472,0.00013,25.28686]
[1776610262732,44.1,76166.82,16.6,0.39472,0.00013,25.28686]
[1776610262759,44.1,76165.71,16.6,0.39458,0.00013,25.28406]
[1776610264156,44.1,76160.33,16.6,0.39386,0.00013,25.26972]
[1776610264240,44.1,76160.33,16.6,0.39386,0.00013,25.26972]
[1776610264257,44.11,76156.29,16.6,0.39333,0.00013,25.25892]
[1776610267025,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268461,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268484,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268497,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268513,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268528,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268639,44.11,76164.5,16.6,0.39443,0.00013,25.28109]
[1776610268678,44.11,76164.87,16.6,0.39448,0.00013,25.28213]
[1776610270045,44.11,76149.87,16.6,0.3925,0.00013,25.24189]
[1776610275081,44.12,76151.92,16.6,0.39278,0.00013,25.2477]
[1776610280722,44.12,76150.51,16.6,0.39261,0.00013,25.24407]
[1776610280789,44.12,76150.51,16.6,0.39261,0.00013,25.24407]
[1776610281101,44.12,76150.1,16.6,0.39256,0.00013,25.24306]
[1776610281197,44.12,76150.1,16.6,0.39256,0.00013,25.24306]
[1776610281370,44.12,76150.1,16.6,0.39256,0.00013,25.24306]
[1776610281785,44.12,76150.1,16.6,0.39256,0.00013,25.24306]
[1776610284128,44.12,76148.87,16.6,0.39239,0.00013,25.2396]
[1776610285465,44.12,76149.12,16.6,0.39242,0.00013,25.24022]
[1776610287204,44.12,76149.76,16.6,0.3925,0.00013,25.24189]
[1776610291092,44.11,76151.58,16.6,0.39273,0.00013,25.24665]
[1776610296230,44.11,76150.5,16.6,0.39257,0.00013,25.24018]
[1776610297769,44.11,76150.5,16.6,0.39257,0.00013,25.24018]
[1776610297832,44.11,76150.5,16.6,0.39257,0.00013,25.24018]
[1776610297892,44.11,76150.47,16.6,0.39256,0.00013,25.2401]
[1776610300315,44.11,76145.66,16.6,0.39192,0.00013,25.22698]
[1776610301406,44.11,76142.51,16.6,0.3915,0.00013,25.21828]
[1776610301486,44.11,76132.35,16.6,0.39015,0.00013,25.1904]
[1776610305391,44.11,76127.76,16.6,0.38954,0.00013,25.17763]
[1776610307630,44.11,76125.48,16.6,0.38923,0.00013,25.1712]
[1776610309971,44.1,76130.09,16.6,0.38984,0.00013,25.18385]
[1776610311891,44.1,76136.62,16.6,0.3907,0.00013,25.2018]
[1776610313798,44.1,76128.69,16.6,0.38964,0.00013,25.17984]
[1776610316126,44.1,76127.38,16.6,0.38946,0.00013,25.1761]
[1776610318996,44.1,76127.51,16.6,0.38947,0.00013,25.17635]
[1776610320658,44.1,76128.22,16.6,0.38957,0.00013,25.17828]
[1776610327447,44.09,76126.16,16.6,0.38928,0.00013,25.17229]
[1776610329238,44.09,76127.45,16.6,0.38945,0.00013,25.17583]
[1776610334496,44.08,76129.49,16.6,0.3897,0.00013,25.18124]
[1776610335418,44.08,76129.49,16.6,0.3897,0.00013,25.18124]
[1776610340538,44.08,76122.78,16.6,0.3888,0.00013,25.1624]
[1776610341081,44.08,76122.78,16.6,0.3888,0.00013,25.1624]
[1776610341805,44.08,76122.78,16.6,0.3888,0.00013,25.1624]
[1776610342810,44.08,76121.21,16.6,0.38859,0.00013,25.15796]
[1776610342842,44.08,76121.21,16.6,0.38859,0.00013,25.15796]
[1776610342890,44.08,76111.75,16.6,0.38734,0.00013,25.13143]
[1776610343027,44.08,76111.75,16.6,0.38734,0.00013,25.13143]
[1776610343495,44.08,76111.75,16.6,0.38734,0.00013,25.13143]
[1776610343559,44.08,76085.76,16.6,0.3839,0.00013,25.05729]
[1776610344566,44.08,76086.2,16.6,0.38396,0.00013,25.0586]
[1776610344986,44.08,76086.2,16.6,0.38396,0.00013,25.0586]
[1776610347664,44.08,76086.23,16.6,0.38397,0.00013,25.05874]
[1776610347925,44.08,76086.23,16.6,0.38397,0.00013,25.05874]
[1776610347935,44.08,76086.23,16.6,0.38397,0.00013,25.05874]
[1776610353629,44.08,76086.03,16.6,0.38394,0.00013,25.05487]
[1776610358670,44.09,76088.9,16.6,0.38433,0.00013,25.0633]
[1776610363705,44.09,76090.71,16.6,0.38457,0.00013,25.06864]
[1776610368740,44.09,76084.81,16.6,0.3838,0.00013,25.05177]
[1776610373783,44.1,76087.66,16.6,0.38419,0.00013,25.0602]
[1776610378818,44.1,76088.17,16.6,0.38426,0.00013,25.06183]
[1776610383853,44.1,76083.38,16.6,0.38364,0.00013,25.04819]
[1776610388888,44.11,76079.69,16.6,0.38316,0.00013,25.03771]
[1776610389279,44.11,76079.69,16.6,0.38316,0.00013,25.03771]
[1776610389300,44.11,76079.69,16.6,0.38316,0.00013,25.03771]
[1776610391823,44.11,76072.54,16.6,0.38222,0.00013,25.01699]
[1776610392906,44.11,76068.61,16.6,0.38171,0.00013,25.00555]
[1776610392916,44.11,76068.61,16.6,0.38171,0.00013,25.00555]
[1776610392940,44.11,76068.61,16.6,0.38171,0.00013,25.00555]
[1776610392985,44.11,76068.61,16.6,0.38171,0.00013,25.00555]
[1776610392997,44.11,76068.61,16.6,0.38171,0.00013,25.00555]
[1776610392916,44.11,76062.22,16.6,0.38087,0.00013,24.98684]
[1776610393112,44.11,76062.22,16.6,0.38087,0.00013,24.98684]
[1776610393139,44.11,76062.22,16.6,0.38087,0.00013,24.98684]
[1776610393923,44.11,76054.63,16.6,0.37987,0.00013,24.96445]
[1776610397012,44.11,76055.49,16.6,0.38,0.00013,24.96722]
[1776610398137,44.12,76056.61,16.6,0.38015,0.00013,24.97061]
[1776610403993,44.12,76063.74,16.6,0.38111,0.00013,24.99202]
[1776610404772,44.12,76063.74,16.6,0.38111,0.00013,24.99202]
[1776610405000,44.12,76063.88,16.6,0.38113,0.00013,24.99248]
[1776610408531,44.13,76068.43,16.6,0.38173,0.00013,25.00597]
[1776610408536,44.13,76068.43,16.6,0.38173,0.00013,25.00597]
[1776610412049,44.13,76078.52,16.6,0.38306,0.00013,25.03216]
[1776610417084,44.13,76082.3,16.6,0.38357,0.00013,25.04333]
[1776610420888,44.14,76082.91,16.6,0.38366,0.00013,25.04518]
[1776610424031,44.14,76081.93,16.6,0.38353,0.00013,25.04248]
[1776610424927,44.14,76081.85,16.6,0.38353,0.00013,25.0423]
[1776610424944,44.14,76081.85,16.6,0.38353,0.00013,25.0423]
[1776610425052,44.14,76082.0,16.6,0.38355,0.00013,25.04282]
[1776610425075,44.14,76082.0,16.6,0.38355,0.00013,25.04282]
[1776610425196,44.14,76072.51,16.6,0.3823,0.00013,25.01527]
[1776610427195,44.14,76068.2,16.6,0.38174,0.00013,25.00274]
[1776610433196,44.15,76069.08,16.6,0.38188,0.00013,25.00579]
[1776610438233,44.16,76070.12,16.6,0.38203,0.00013,25.00914]
[1776610443268,44.16,76073.44,16.6,0.38248,0.00013,25.01909]
[1776610444428,44.16,76073.44,16.6,0.38248,0.00013,25.01909]
[1776610444792,44.16,76073.44,16.6,0.38248,0.00013,25.01909]
[1776610444851,44.16,76073.44,16.6,0.38248,0.00013,25.01909]
[1776610444855,44.16,76073.44,16.6,0.38248,0.00013,25.01909]
[1776610445003,44.16,76071.4,16.6,0.38222,0.00013,25.01323]
[1776610445356,44.16,76057.87,16.6,0.38043,0.00013,24.97352]
[1776610446203,44.16,76057.87,16.6,0.38043,0.00013,24.97352]
[1776610450282,44.17,76055.31,16.6,0.38011,0.00013,24.96623]
[1776610450521,44.17,76055.31,16.6,0.38011,0.00013,24.96623]
[1776610456358,44.17,76048.66,16.6,0.37924,0.00013,24.94658]
[1776610457496,44.17,76048.66,16.6,0.37924,0.00013,24.94658]
[1776610457541,44.17,76048.66,16.6,0.37924,0.00013,24.94658]
[1776610457720,44.17,76048.66,16.6,0.37924,0.00013,24.94658]
[1776610457750,44.17,76048.32,16.6,0.3792,0.00013,24.94557]
[1776610458373,44.17,76034.69,16.6,0.3774,0.00013,24.90465]
[1776610460059,44.17,76034.69,16.6,0.3774,0.00013,24.90465]
[1776610460789,44.17,76030.48,16.6,0.37685,0.00013,24.89188]
[1776610460799,44.17,76030.48,16.6,0.37685,0.00013,24.89188]
[1776610463530,44.16,76027.84,16.6,0.37649,0.00013,24.88374]
[1776610464088,44.16,76029.25,16.6,0.37668,0.00013,24.88793]
[1776610470457,44.16,76031.64,16.6,0.37698,0.00013,24.89488]
[1776610472634,44.16,76031.75,16.6,0.37697,0.00013,24.89163]
[1776610472796,44.16,76031.75,16.6,0.37697,0.00013,24.89163]
[1776610473454,44.16,76031.81,16.6,0.37698,0.00013,24.89176]
[1776610475924,44.15,76030.46,16.6,0.37679,0.00013,24.88759]
[1776610476033,44.15,76030.46,16.6,0.37679,0.00013,24.88759]
[1776610481534,44.15,76024.16,16.6,0.37596,0.00013,24.86821]
[1776610484035,44.15,76024.31,16.6,0.37597,0.00013,24.86859]
[1776610487549,44.15,76022.93,16.6,0.37578,0.00013,24.86427]
[1776610492033,44.15,76025.6,16.6,0.37613,0.00013,24.87226]
[1776610496677,44.14,76024.51,16.6,0.37598,0.00013,24.86879]
[1776610498930,44.14,76023.06,16.6,0.37578,0.00013,24.86426]
[1776610503640,44.14,76016.3,16.6,0.37489,0.00013,24.84347]
[1776610505538,44.14,76016.44,16.6,0.37491,0.00013,24.84385]
[1776610510737,44.14,76009.51,16.6,0.37399,0.00013,24.82241]
[1776610514585,44.14,76012.03,16.6,0.37432,0.00013,24.83016]
[1776610514765,44.14,76019.88,16.6,0.37535,0.00013,24.85425]
[1776610519800,44.13,76015.69,16.6,0.3748,0.00013,24.84131]
[1776610524852,44.13,76021.42,16.6,0.37554,0.00013,24.85878]
[1776610527495,44.13,76030.06,16.6,0.37667,0.00013,24.88498]
[1776610532332,44.13,76031.06,16.6,0.37678,0.00013,24.88424]
[1776610534801,44.13,76031.09,16.6,0.37678,0.00013,24.88429]
[1776610540947,44.12,76028.92,16.6,0.37648,0.00013,24.87736]
[1776610545982,44.12,76028.28,16.6,0.37638,0.00013,24.87517]
[1776610551017,44.12,76019.92,16.6,0.37527,0.00013,24.8495]
[1776610552144,44.12,76019.92,16.6,0.37527,0.00013,24.8495]
[1776610561166,44.11,76017.9,16.6,0.375,0.00013,24.84314]
[1776610567349,44.11,76018.0,16.6,0.37501,0.00013,24.8433]
[1776610573173,44.11,76017.33,16.6,0.37491,0.00013,24.84109]
[1776610578582,44.11,76023.29,16.6,0.37569,0.00013,24.85925]
[1776610578687,44.11,76023.29,16.6,0.37569,0.00013,24.85925]
[1776610578844,44.11,76023.29,16.6,0.37569,0.00013,24.85925]
[1776610578941,44.11,76031.65,16.6,0.37679,0.00013,24.88465]
[1776610579416,44.11,76031.65,16.6,0.37679,0.00013,24.88465]
[1776610579981,44.11,76043.69,16.6,0.37837,0.00013,24.92096]
[1776610580964,44.11,76043.69,16.6,0.37837,0.00013,24.92096]
[1776610581490,44.11,76046.19,16.6,0.3787,0.00013,24.92845]
[1776610583205,44.11,76047.6,16.6,0.37889,0.00013,24.93267]
[1776610583953,44.11,76047.6,16.6,0.37889,0.00013,24.93267]
[1776610584122,44.11,76048.53,16.6,0.37901,0.00013,24.93544]
[1776610584333,44.11,76048.53,16.6,0.37901,0.00013,24.93544]
[1776610584377,44.11,76048.53,16.6,0.37901,0.00013,24.93544]
[1776610584701,44.11,76048.53,16.6,0.37901,0.00013,24.93544]
[1776610584811,44.11,76048.53,16.6,0.37901,0.00013,24.93544]
[1776610584912,44.11,76069.37,16.6,0.38176,0.00013,24.99716]
[1776610585526,44.11,76073.42,16.6,0.3823,0.00013,25.00908]
[1776610586272,44.11,76073.42,16.6,0.3823,0.00013,25.00908]
[1776610586276,44.11,76073.42,16.6,0.3823,0.00013,25.00908]
[1776610588919,44.11,76076.65,16.6,0.38273,0.00013,25.01862]
[1776610589993,44.11,76072.92,16.6,0.38224,0.00013,25.00781]
[1776610595326,44.12,76072.2,16.6,0.38215,0.00013,25.00264]
[1776610600361,44.13,76072.04,16.6,0.38215,0.00013,25.00251]
[1776610601345,44.13,76072.04,16.6,0.38215,0.00013,25.00251]
[1776610601581,44.13,76072.04,16.6,0.38215,0.00013,25.00251]
[1776610611445,44.14,76075.1,16.6,0.38259,0.00013,25.01219]
[1776610618168,44.14,76074.85,16.6,0.38257,0.00013,25.01171]
[1776610625656,44.15,76074.68,16.6,0.38257,0.00013,25.01176]
[1776610625683,44.15,76074.68,16.6,0.38257,0.00013,25.01176]
[1776610626910,44.15,76074.68,16.6,0.38258,0.00013,25.01182]
[1776610626918,44.15,76074.68,16.6,0.38258,0.00013,25.01182]
[1776610626943,44.15,76074.68,16.6,0.38258,0.00013,25.01182]
[1776610627108,44.16,76064.43,16.6,0.38123,0.00013,24.982]
[1776610630578,44.16,76054.13,16.6,0.37989,0.00013,24.95184]
[1776610635613,44.17,76047.4,16.6,0.37903,0.00013,24.93227]
[1776610637069,44.17,76047.4,16.6,0.37903,0.00013,24.93227]
[1776610637712,44.17,76045.97,16.6,0.37885,0.00013,24.9282]
[1776610642124,44.17,76042.22,16.6,0.37836,0.00013,24.91705]
[1776610642237,44.17,76042.22,16.6,0.37836,0.00013,24.91705]
[1776610642662,44.17,76040.95,16.6,0.3782,0.00013,24.9133]
[1776610647696,44.17,76041.4,16.6,0.37824,0.00013,24.91431]
[1776610652582,44.17,76038.43,16.6,0.37784,0.00013,24.90521]
[1776610652702,44.17,76038.43,16.6,0.37784,0.00013,24.90521]
[1776610652754,44.17,76038.43,16.6,0.37784,0.00013,24.90521]
[1776610652912,44.17,76038.43,16.6,0.37784,0.00013,24.90521]
[1776610653740,44.16,76024.93,16.6,0.37604,0.00013,24.86066]
[1776610654703,44.16,76024.93,16.6,0.37604,0.00013,24.86066]
[1776610656953,44.16,76025.58,16.6,0.37612,0.00013,24.86256]
[1776610660788,44.16,76015.16,16.6,0.37475,0.00013,24.83056]
[1776610662764,44.16,76013.47,16.6,0.37452,0.00013,24.82535]
[1776610668845,44.16,76012.7,16.6,0.37442,0.00013,24.82287]
[1776610677908,44.15,76012.04,16.6,0.37432,0.00013,24.8207]
[1776610682943,44.15,76014.99,16.6,0.37471,0.00013,24.82969]
[1776610683514,44.15,76014.99,16.6,0.37471,0.00013,24.82969]
[1776610683569,44.15,76014.99,16.6,0.37471,0.00013,24.82969]
[1776610683951,44.15,76024.74,16.6,0.37599,0.00013,24.85947]
[1776610687797,44.15,76030.24,16.6,0.3767,0.00013,24.87608]
[1776610689094,44.15,76030.58,16.6,0.37675,0.00013,24.87707]
[1776610692108,44.15,76031.6,16.6,0.37687,0.00013,24.88001]
[1776610693019,44.15,76032.62,16.6,0.377,0.00013,24.883]
[1776610698141,44.14,76032.56,16.6,0.37699,0.00013,24.88267]
[1776610705098,44.14,76032.57,16.6,0.37697,0.00013,24.88227]
[1776610710133,44.13,76032.72,16.6,0.37697,0.00013,24.88245]
[1776610711808,44.13,76033.68,16.6,0.37708,0.00013,24.88177]
[1776610713519,44.13,76035.17,16.6,0.37727,0.00013,24.88618]
[1776610715017,44.13,76034.04,16.6,0.37712,0.00013,24.88271]
[1776610718103,44.13,76029.76,16.6,0.37655,0.00013,24.86963]
[1776610721102,44.13,76029.43,16.6,0.37651,0.00013,24.86855]
[1776610724261,44.13,76029.81,16.6,0.37655,0.00013,24.86963]
[1776610724394,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610724421,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610724516,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610724926,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610725008,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610725209,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610725282,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610725304,44.12,76032.01,16.6,0.37683,0.00013,24.87618]
[1776610725323,44.12,76064.17,16.6,0.38107,0.00013,24.97226]
[1776610725528,44.12,76064.17,16.6,0.38107,0.00013,24.97226]
[1776610725721,44.12,76064.17,16.6,0.38107,0.00013,24.97226]
[1776610725773,44.12,76064.17,16.6,0.38107,0.00013,24.97226]
[1776610726250,44.13,76070.35,16.6,0.38189,0.00013,24.99047]
[1776610727669,44.13,76071.72,16.6,0.38207,0.00013,24.99454]
[1776610728039,44.13,76071.72,16.6,0.38207,0.00013,24.99454]
[1776610732745,44.13,76071.32,16.6,0.38204,0.00013,24.99372]
[1776610732765,44.13,76071.32,16.6,0.38204,0.00013,24.99372]
[1776610738334,44.14,76066.35,16.6,0.38141,0.00013,24.97961]
[1776610738425,44.14,76066.35,16.6,0.38141,0.00013,24.97961]
[1776610739340,44.14,76065.01,16.6,0.38123,0.00013,24.97574]
[1776610740019,44.14,76065.01,16.6,0.38123,0.00013,24.97574]
[1776610740210,44.14,76065.01,16.6,0.38123,0.00013,24.97574]
[1776610740241,44.14,76065.01,16.6,0.38123,0.00013,24.97574]
[1776610740348,44.14,76068.61,16.6,0.38171,0.00013,24.98637]
[1776610745109,44.15,76068.77,16.6,0.38174,0.00013,24.98705]
[1776610745211,44.15,76066.71,16.6,0.38148,0.00013,24.98117]
[1776610751425,44.16,76066.78,16.6,0.38151,0.00013,24.98175]
[1776610755042,44.16,76066.78,16.6,0.38151,0.00013,24.98175]
[1776610755104,44.16,76066.78,16.6,0.38151,0.00013,24.98175]
[1776610755757,44.16,76066.78,16.6,0.38152,0.00013,24.98193]
[1776610761582,44.17,76066.48,16.6,0.3815,0.00013,24.98142]
[1776610761585,44.17,76066.48,16.6,0.3815,0.00013,24.98142]
[1776610761642,44.17,76066.48,16.6,0.3815,0.00013,24.98142]
[1776610762502,44.17,76053.04,16.6,0.37973,0.00013,24.94186]
[1776610764671,44.17,76053.11,16.6,0.37974,0.00013,24.9421]
[1776610770558,44.18,76051.54,16.6,0.37956,0.00013,24.93799]
[1776610775594,44.18,76050.34,16.6,0.37941,0.00013,24.93132]
[1776610782109,44.19,76049.58,16.6,0.37933,0.00013,24.92941]
[1776610782500,44.19,76049.61,16.6,0.37934,0.00013,24.92967]
[1776610783157,44.19,76057.88,16.6,0.38043,0.00013,24.95426]
[1776610788687,44.2,76059.75,16.6,0.3807,0.00013,24.96018]
[1776610793722,44.21,76061.61,16.6,0.38096,0.00013,24.96597]
[1776610798757,44.21,76061.54,16.6,0.38096,0.00013,24.96608]
[1776610802623,44.21,76061.54,16.6,0.38097,0.00013,24.96626]
[1776610802785,44.22,76064.5,16.6,0.38137,0.00013,24.97501]
[1776610807820,44.22,76066.86,16.6,0.38169,0.00013,24.98224]
[1776610812855,44.23,76067.57,16.6,0.3818,0.00013,24.98463]
[1776610813797,44.23,76067.57,16.6,0.3818,0.00013,24.98463]
[1776610816187,44.23,76067.53,16.6,0.3818,0.00013,24.98457]
[1776610816241,44.23,76067.53,16.6,0.3818,0.00013,24.98457]
[1776610823932,44.24,76067.73,16.6,0.38186,0.00013,24.98577]
[1776610828967,44.24,76066.01,16.6,0.38165,0.00013,24.98103]
[1776610829760,44.24,76066.01,16.6,0.38165,0.00013,24.98103]
[1776610829881,44.24,76066.01,16.6,0.38165,0.00013,24.98103]
[1776610829900,44.24,76066.01,16.6,0.38165,0.00013,24.98103]
[1776610829974,44.24,76061.2,16.6,0.38102,0.00013,24.96699]
[1776610830470,44.24,76061.2,16.6,0.38102,0.00013,24.96699]
[1776610842201,44.25,76057.11,16.6,0.38048,0.00013,24.95173]
[1776610842250,44.25,76057.11,16.6,0.38048,0.00013,24.95173]
[1776610842377,44.25,76057.11,16.6,0.38048,0.00013,24.95173]
[1776610843419,44.26,76042.37,16.6,0.37857,0.00013,24.90854]
[1776610844401,44.26,76042.37,16.6,0.37857,0.00013,24.90854]
[1776610844420,44.26,76042.37,16.6,0.37857,0.00013,24.90854]
[1776610845226,44.26,76038.85,16.6,0.37811,0.00013,24.89801]
[1776610845281,44.26,76035.84,16.6,0.37771,0.00013,24.88901]
[1776610845551,44.26,76035.84,16.6,0.37771,0.00013,24.88901]
[1776610845617,44.26,76035.84,16.6,0.37771,0.00013,24.88901]
[1776610845654,44.26,76035.84,16.6,0.37771,0.00013,24.88901]
[1776610846032,44.26,76035.84,16.6,0.37771,0.00013,24.88901]
[1776610848662,44.26,76026.08,16.6,0.37643,0.00013,24.85948]
[1776610850688,44.26,76020.34,16.6,0.37567,0.00013,24.84194]
[1776610856157,44.25,76023.79,16.6,0.37611,0.00013,24.85218]
[1776610858364,44.25,76023.94,16.6,0.37613,0.00013,24.85259]
[1776610860604,44.25,76029.0,16.6,0.37678,0.00013,24.86778]
[1776610870255,44.24,76020.38,16.6,0.37563,0.00013,24.84122]
[1776610872224,44.24,76020.38,16.6,0.37563,0.00013,24.84122]
[1776610872269,44.24,76003.44,16.6,0.37341,0.00013,24.78919]
[1776610872608,44.24,76003.44,16.6,0.37341,0.00013,24.78919]
[1776610872778,44.24,76003.44,16.6,0.37341,0.00013,24.78919]
[1776610873204,44.24,76003.44,16.6,0.37341,0.00013,24.78919]
[1776610874200,44.24,76004.18,16.6,0.37351,0.00013,24.79143]
[1776610878734,44.24,76006.02,16.6,0.37375,0.00013,24.79705]
[1776610882268,44.24,76000.74,16.6,0.37306,0.00013,24.7807]
[1776610885336,44.24,75999.1,16.6,0.37284,0.00013,24.77561]
[1776610890401,44.24,75997.68,16.6,0.37265,0.00013,24.77121]
[1776610891148,44.24,75997.68,16.6,0.37265,0.00013,24.77121]
[1776610891218,44.24,75997.68,16.6,0.37265,0.00013,24.77121]
[1776610891409,44.24,75982.32,16.6,0.37063,0.00013,24.71966]
[1776610891548,44.24,75982.32,16.6,0.37063,0.00013,24.71966]
[1776610892415,44.24,75990.05,16.6,0.37164,0.00013,24.74392]
[1776610892894,44.24,75990.05,16.6,0.37164,0.00013,24.74392]
[1776610894438,44.24,75984.15,16.6,0.37087,0.00013,24.72546]
[1776610894818,44.24,75982.01,16.6,0.37059,0.00013,24.71876]
[1776610897450,44.24,75970.8,16.6,0.36914,0.00013,24.68346]
[1776610899970,44.24,75976.36,16.6,0.36987,0.00013,24.70118]
[1776610900049,44.24,75976.36,16.6,0.36987,0.00013,24.70118]
[1776610900057,44.24,75976.36,16.6,0.36987,0.00013,24.70118]
[1776610900095,44.24,75976.36,16.6,0.36987,0.00013,24.70118]
[1776610900471,44.24,75955.46,16.6,0.36715,0.00013,24.63463]
[1776610901479,44.24,75955.46,16.6,0.36715,0.00013,24.63463]
[1776610902948,44.25,75956.37,16.6,0.36727,0.00013,24.63773]
[1776610903034,44.25,75956.37,16.6,0.36727,0.00013,24.63773]
[1776610903078,44.25,75956.37,16.6,0.36727,0.00013,24.63773]
[1776610903562,44.25,75956.17,16.6,0.36725,0.00013,24.63717]
[1776610904136,44.25,75956.17,16.6,0.36725,0.00013,24.63717]
[1776610904210,44.25,75956.17,16.6,0.36725,0.00013,24.63717]
[1776610904396,44.25,75956.17,16.6,0.36725,0.00013,24.63717]
[1776610904517,44.25,75956.17,16.6,0.36725,0.00013,24.63717]
[1776610904520,44.25,75949.62,16.6,0.3664,0.00013,24.61614]
[1776610905721,44.25,75950.98,16.6,0.36658,0.00013,24.62053]
[1776610905965,44.25,75950.98,16.6,0.36658,0.00013,24.62053]
[1776610907045,44.25,75950.78,16.6,0.36655,0.00013,24.61992]
[1776610907104,44.25,75950.78,16.6,0.36655,0.00013,24.61992]
[1776610907520,44.25,75956.14,16.6,0.36726,0.00013,24.63727]
[1776610907535,44.25,75956.14,16.6,0.36726,0.00013,24.63727]
[1776610908526,44.25,75963.45,16.6,0.36821,0.00013,24.66076]
[1776610914532,44.26,75958.56,16.6,0.36759,0.00013,24.64543]
[1776610918685,44.26,75954.13,16.6,0.36703,0.00013,24.63166]
[1776610923738,44.27,75960.04,16.6,0.36783,0.00013,24.65116]
[1776610925968,44.27,75956.61,16.6,0.36738,0.00013,24.64026]
[1776610926030,44.27,75956.61,16.6,0.36738,0.00013,24.64026]
[1776610926113,44.27,75956.61,16.6,0.36738,0.00013,24.64026]
[1776610926204,44.27,75955.81,16.6,0.36728,0.00013,24.63778]
[1776610926653,44.27,75942.21,16.6,0.36551,0.00013,24.59385]
[1776610931320,44.27,75941.37,16.6,0.3654,0.00013,24.59106]
[1776610931389,44.27,75941.37,16.6,0.3654,0.00013,24.59106]
[1776610931424,44.27,75945.12,16.6,0.36589,0.00013,24.60319]
[1776610933237,44.27,75949.68,16.6,0.36648,0.00013,24.61789]
[1776610933528,44.27,75949.68,16.6,0.36648,0.00013,24.61789]
[1776610933239,44.27,75952.27,16.6,0.36682,0.00013,24.62634]
[1776610933569,44.27,75952.27,16.6,0.36682,0.00013,24.62634]
[1776610935206,44.27,75946.09,16.6,0.36602,0.00013,24.60651]
[1776610935528,44.27,75946.09,16.6,0.36602,0.00013,24.60651]
[1776610935719,44.27,75939.0,16.6,0.3651,0.00013,24.58343]
[1776610938340,44.27,75938.82,16.6,0.36507,0.00013,24.5828]
[1776610938364,44.27,75938.82,16.6,0.36507,0.00013,24.5828]
[1776610938437,44.27,75938.82,16.6,0.36507,0.00013,24.58277]
[1776610938590,44.27,75938.82,16.6,0.36507,0.00013,24.58277]
[1776610938782,44.27,75938.82,16.6,0.36507,0.00013,24.58277]
[1776610939476,44.27,75938.82,16.6,0.36507,0.00013,24.58277]
[1776610939538,44.27,75925.82,16.6,0.36338,0.00013,24.54016]
[1776610940225,44.27,75925.82,16.6,0.36338,0.00013,24.54016]
[1776610940293,44.27,75917.99,16.6,0.36236,0.00013,24.51436]
[1776610940663,44.27,75917.99,16.6,0.36236,0.00013,24.51436]
[1776610944457,44.27,75912.55,16.6,0.36165,0.00013,24.49617]
[1776610944807,44.27,75912.26,16.6,0.36161,0.00013,24.49511]
[1776610946546,44.27,75913.19,16.6,0.36173,0.00013,24.4982]
[1776610947670,44.26,75917.85,16.6,0.36233,0.00013,24.51353]
[1776610948124,44.26,75917.85,16.6,0.36233,0.00013,24.51353]
[1776610948154,44.26,75917.85,16.6,0.36233,0.00013,24.51353]
[1776610949013,44.26,75920.32,16.6,0.36265,0.00013,24.52163]
[1776610949559,44.26,75920.32,16.6,0.36265,0.00013,24.52163]
[1776610949704,44.26,75921.57,16.6,0.36281,0.00013,24.52568]
[1776610950260,44.26,75927.99,16.6,0.36364,0.00013,24.54673]
[1776610955864,44.26,75931.19,16.6,0.36402,0.00013,24.55329]
[1776610960899,44.25,75932.17,16.6,0.36413,0.00013,24.55619]
[1776610966101,44.25,75933.27,16.6,0.36426,0.00013,24.55953]
[1776610969157,44.25,75932.3,16.6,0.36413,0.00013,24.55615]
[1776610970398,44.25,75932.26,16.6,0.36412,0.00013,24.55596]
[1776610972199,44.24,75929.69,16.6,0.36378,0.00013,24.54741]
[1776610973072,44.24,75929.69,16.6,0.36378,0.00013,24.54735]
[1776610973123,44.24,75930.01,16.6,0.36382,0.00013,24.54834]
[1776610977349,44.24,75931.27,16.6,0.36397,0.00013,24.55219]
[1776610977448,44.24,75932.41,16.6,0.36411,0.00013,24.55573]
[1776610978844,44.24,75932.78,16.6,0.36416,0.00013,24.55694]
[1776610978896,44.24,75932.78,16.6,0.36416,0.00013,24.55694]
[1776610978905,44.24,75932.78,16.6,0.36416,0.00013,24.55694]
[1776610978931,44.24,75932.78,16.6,0.36416,0.00013,24.55694]
[1776610980034,44.23,75943.55,16.6,0.36555,0.00013,24.59193]
[1776610980815,44.23,75943.55,16.6,0.36555,0.00013,24.59193]
[1776610981227,44.23,75943.55,16.6,0.36555,0.00013,24.59193]
[1776610981236,44.23,75943.55,16.6,0.36555,0.00013,24.59193]
[1776610981244,44.23,75944.3,16.6,0.36565,0.00013,24.59432]
[1776610982521,44.24,75951.69,16.6,0.36661,0.00013,24.61833]
[1776610982723,44.24,75951.69,16.6,0.36661,0.00013,24.61833]
[1776610982764,44.24,75951.69,16.6,0.36661,0.00013,24.61833]
[1776610983050,44.24,75951.69,16.6,0.36661,0.00013,24.61833]
[1776610987357,44.24,75958.18,16.6,0.36747,0.00013,24.63943]
[1776610987586,44.24,75958.18,16.6,0.36747,0.00013,24.63943]
[1776610992831,44.24,75968.52,16.6,0.36883,0.00013,24.67285]
[1776610998161,44.25,75970.97,16.6,0.36917,0.00013,24.68096]
[1776611003196,44.25,75973.0,16.6,0.36944,0.00013,24.68766]
[1776611008231,44.26,75976.42,16.6,0.3699,0.00013,24.69874]
[1776611012259,44.26,75984.17,16.6,0.3709,0.00013,24.71975]
[1776611017243,44.26,75984.83,16.6,0.37099,0.00013,24.72196]
[1776611017684,44.26,75985.14,16.6,0.37104,0.00013,24.72296]
[1776611019145,44.26,75985.17,16.6,0.37104,0.00013,24.72309]
[1776611022575,44.26,75985.53,16.6,0.37109,0.00013,24.72431]
[1776611029890,44.27,75982.43,16.6,0.3707,0.00013,24.7148]
[1776611037435,44.27,75985.42,16.6,0.3711,0.00013,24.72444]
[1776611042480,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611042746,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611042817,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611042844,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611042896,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611043014,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611043264,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611043414,44.27,75992.91,16.6,0.37208,0.00013,24.74798]
[1776611043588,44.27,76010.87,16.6,0.37443,0.00013,24.80352]
[1776611044946,44.27,76013.07,16.6,0.37472,0.00013,24.81024]
[1776611045595,44.27,76013.07,16.6,0.37472,0.00013,24.81024]
[1776611048048,44.27,76013.14,16.6,0.37473,0.00013,24.81039]
[1776611049057,44.27,76016.04,16.6,0.37511,0.00013,24.81923]
[1776611050139,44.27,76018.28,16.6,0.3754,0.00013,24.82603]
[1776611050356,44.27,76018.28,16.6,0.3754,0.00013,24.82603]
[1776611050397,44.27,76018.28,16.6,0.3754,0.00013,24.82603]
[1776611050539,44.27,76031.85,16.6,0.37717,0.00013,24.86711]
[1776611051281,44.27,76031.85,16.6,0.37717,0.00013,24.86711]
[1776611051394,44.27,76031.85,16.6,0.37717,0.00013,24.86711]
[1776611052520,44.27,76032.5,16.6,0.37725,0.00013,24.86901]
[1776611052609,44.27,76032.5,16.6,0.37725,0.00013,24.86901]
[1776611053469,44.27,76028.46,16.6,0.37672,0.00013,24.85676]
[1776611053559,44.27,76020.57,16.6,0.37569,0.00013,24.83278]
[1776611058595,44.26,76020.28,16.6,0.37564,0.00013,24.8317]
[1776611063630,44.26,76019.14,16.6,0.37548,0.00013,24.82802]
[1776611066739,44.26,76024.16,16.6,0.37613,0.00013,24.84317]
[1776611072692,44.25,76029.95,16.6,0.37686,0.00013,24.85684]
[1776611076628,44.25,76029.84,16.6,0.37684,0.00013,24.8564]
[1776611081756,44.25,76029.22,16.6,0.37674,0.00013,24.85414]
[1776611086791,44.24,76028.49,16.6,0.37663,0.00013,24.85168]
[1776611091826,44.24,76028.98,16.6,0.37668,0.00013,24.85291]
[1776611096638,44.24,76029.28,16.6,0.37671,0.00013,24.85366]
[1776611096678,44.24,76029.28,16.6,0.37671,0.00013,24.85366]
[1776611096845,44.23,76028.68,16.6,0.37663,0.00013,24.85174]
[1776611097329,44.23,76028.68,16.6,0.37663,0.00013,24.85174]
[1776611097419,44.23,76035.66,16.6,0.37755,0.00013,24.87279]
[1776611098248,44.23,76051.98,16.6,0.37969,0.00013,24.92152]
[1776611100773,44.23,76052.6,16.6,0.37977,0.00013,24.92332]
[1776611100919,44.23,76052.6,16.6,0.37977,0.00013,24.92332]
[1776611101009,44.23,76052.6,16.6,0.37977,0.00013,24.92332]
[1776611101017,44.23,76052.6,16.6,0.37977,0.00013,24.92332]
[1776611101154,44.23,76052.6,16.6,0.37977,0.00013,24.92332]
[1776611101213,44.23,76051.42,16.6,0.37961,0.00013,24.9198]
[1776611101897,44.23,76035.61,16.6,0.37753,0.00013,24.8725]
[1776611106034,44.23,76035.11,16.6,0.37746,0.00013,24.87082]
[1776611111859,44.22,76032.15,16.6,0.37705,0.00013,24.86158]
[1776611112067,44.22,76032.15,16.6,0.37705,0.00013,24.86158]
[1776611112148,44.22,76032.15,16.6,0.37705,0.00013,24.86158]
[1776611113803,44.22,76040.52,16.6,0.37815,0.00013,24.88663]
[1776611116240,44.22,76036.08,16.6,0.37756,0.00013,24.87318]
[1776611117372,44.22,76036.37,16.6,0.37759,0.00013,24.87399]
[1776611117675,44.22,76022.5,16.6,0.37577,0.00013,24.83198]
[1776611118011,44.22,76013.88,16.6,0.37464,0.00013,24.80564]
[1776611119063,44.22,76013.88,16.6,0.37464,0.00013,24.80564]
[1776611119129,44.22,76013.88,16.6,0.37464,0.00013,24.80564]
[1776611119304,44.22,76013.88,16.6,0.37464,0.00013,24.80564]
[1776611119436,44.22,76013.88,16.6,0.37464,0.00013,24.80564]
[1776611119533,44.22,76013.26,16.6,0.37456,0.00013,24.80369]
[1776611121089,44.22,76011.95,16.6,0.37438,0.00013,24.79966]
[1776611123233,44.22,76012.93,16.6,0.37451,0.00013,24.80264]
[1776611123428,44.22,76012.93,16.6,0.37451,0.00013,24.80264]
[1776611124081,44.22,76011.41,16.6,0.37431,0.00013,24.79796]
[1776611126042,44.22,76006.47,16.6,0.37366,0.00013,24.78273]
[1776611128255,44.22,76004.27,16.6,0.37338,0.00013,24.77594]
[1776611133120,44.22,75997.57,16.6,0.37248,0.00013,24.75164]
[1776611138155,44.22,75991.97,16.6,0.37176,0.00013,24.73428]
[1776611143708,44.22,75991.22,16.6,0.37166,0.00013,24.73201]
[1776611149237,44.22,75988.65,16.6,0.37133,0.00013,24.72411]
[1776611150809,44.22,75988.65,16.6,0.37133,0.00013,24.72411]
[1776611160313,44.22,75997.2,16.6,0.37246,0.00013,24.75103]
[1776611165349,44.23,75997.68,16.6,0.37253,0.00013,24.75257]
[1776611166356,44.23,75989.55,16.6,0.37146,0.00013,24.72723]
[1776611167363,44.23,75981.11,16.6,0.37036,0.00013,24.70076]
[1776611170407,44.23,75979.83,16.6,0.3702,0.00013,24.69682]
[1776611175976,44.23,75974.8,16.6,0.36956,0.00013,24.68124]
[1776611176140,44.23,75974.8,16.6,0.36956,0.00013,24.68124]
[1776611176272,44.23,75974.8,16.6,0.36956,0.00013,24.68124]
[1776611176308,44.23,75974.8,16.6,0.36956,0.00013,24.68124]
[1776611176426,44.23,75964.3,16.6,0.36819,0.00013,24.64791]
[1776611176917,44.23,75964.3,16.6,0.36819,0.00013,24.64791]
[1776611178838,44.23,75959.64,16.6,0.36759,0.00013,24.63308]
[1776611181746,44.24,75959.32,16.6,0.36756,0.00013,24.63233]
[1776611187504,44.25,75959.77,16.6,0.36765,0.00013,24.63443]
[1776611187869,44.25,75959.77,16.6,0.36765,0.00013,24.63443]
[1776611190442,44.25,75960.29,16.6,0.36772,0.00013,24.63628]
[1776611190525,44.25,75960.28,16.6,0.36773,0.00013,24.63634]
[1776611192271,44.25,75959.11,16.6,0.36756,0.00013,24.62911]
[1776611192283,44.25,75959.11,16.6,0.36756,0.00013,24.62911]
[1776611192396,44.25,75959.11,16.6,0.36756,0.00013,24.62911]
[1776611192428,44.25,75959.11,16.6,0.36756,0.00013,24.62911]
[1776611192788,44.25,75959.11,16.6,0.36756,0.00013,24.62911]
[1776611193802,44.25,75955.34,16.6,0.36707,0.00013,24.61707]
[1776611193869,44.25,75949.63,16.6,0.36632,0.00013,24.5986]
[1776611194553,44.25,75942.19,16.6,0.36536,0.00013,24.57451]
[1776611199588,44.25,75939.46,16.6,0.36498,0.00013,24.56515]
[1776611204623,44.24,75939.8,16.6,0.365,0.00013,24.56582]
[1776611209657,44.23,75938.44,16.6,0.3648,0.00013,24.56084]
[1776611210312,44.23,75938.44,16.6,0.3648,0.00013,24.56084]
[1776611215700,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216368,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216401,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216417,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216474,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216706,44.23,75939.21,16.6,0.36488,0.00013,24.56285]
[1776611216708,44.23,75943.32,16.6,0.36542,0.00013,24.57622]
[1776611217033,44.23,75943.32,16.6,0.36542,0.00013,24.57622]
[1776611217715,44.23,75948.09,16.6,0.36604,0.00013,24.59177]
[1776611218010,44.23,75948.09,16.6,0.36604,0.00013,24.59177]
[1776611219549,44.23,75951.81,16.6,0.36653,0.00013,24.60385]
[1776611224041,44.23,75951.51,16.6,0.3665,0.00013,24.6031]
[1776611225861,44.23,75952.75,16.6,0.36666,0.00013,24.60721]
[1776611232821,44.24,75955.07,16.6,0.36698,0.00013,24.61508]
[1776611239870,44.24,75958.03,16.6,0.36738,0.00013,24.62483]
[1776611241907,44.24,75958.18,16.6,0.3674,0.00013,24.62535]
[1776611242535,44.24,75958.18,16.6,0.3674,0.00013,24.62535]
[1776611243391,44.24,75961.14,16.6,0.36779,0.00013,24.63497]
[1776611244270,44.24,75961.23,16.6,0.36781,0.00013,24.63535]
[1776611244992,44.25,75965.17,16.6,0.36833,0.00013,24.64802]
[1776611245386,44.25,75965.17,16.6,0.36833,0.00013,24.64802]
[1776611251954,44.25,75960.42,16.6,0.36772,0.00013,24.6299]
[1776611256989,44.26,75959.67,16.6,0.36764,0.00013,24.62796]
[1776611262025,44.27,75962.37,16.6,0.36801,0.00013,24.63706]
[1776611267787,44.27,75966.22,16.6,0.36853,0.00013,24.6497]
[1776611273102,44.28,75970.13,16.6,0.36906,0.00013,24.66262]
[1776611277898,44.28,75970.58,16.6,0.36913,0.00013,24.66424]
[1776611278947,44.28,75970.59,16.6,0.36914,0.00013,24.66439]
[1776611279027,44.28,75970.76,16.6,0.36916,0.00013,24.66493]
[1776611279076,44.28,75970.76,16.6,0.36916,0.00013,24.66493]
[1776611279545,44.28,75970.76,16.6,0.36916,0.00013,24.66493]
[1776611279606,44.29,75985.27,16.6,0.37106,0.00013,24.71073]
[1776611280070,44.29,75985.27,16.6,0.37106,0.00013,24.71073]
[1776611280342,44.29,75985.27,16.6,0.37106,0.00013,24.71073]
[1776611280490,44.29,75985.27,16.6,0.37106,0.00013,24.71073]
[1776611281058,44.29,75982.57,16.6,0.3707,0.00013,24.70229]
[1776611281977,44.29,75987.48,16.6,0.37135,0.00013,24.71771]
[1776611285141,44.29,75993.69,16.6,0.37216,0.00013,24.73713]
[1776611290220,44.29,75993.84,16.6,0.37218,0.00013,24.73767]
[1776611294061,44.29,75994.49,16.6,0.37227,0.00013,24.73973]
[1776611299284,44.29,75995.93,16.6,0.37246,0.00013,24.74429]
[1776611301759,44.29,75995.93,16.6,0.37246,0.00013,24.74429]
[1776611302729,44.29,75995.93,16.6,0.37246,0.00013,24.74434]
[1776611305336,44.29,75985.68,16.6,0.37113,0.00013,24.71242]
[1776611308469,44.29,75982.24,16.6,0.37068,0.00013,24.70171]
[1776611308645,44.29,75982.24,16.6,0.37068,0.00013,24.70171]
[1776611314399,44.3,75983.52,16.6,0.37085,0.00013,24.70251]
[1776611319434,44.3,75986.52,16.6,0.37125,0.00013,24.71206]
[1776611324470,44.3,75989.01,16.6,0.37158,0.00013,24.71996]
[1776611325998,44.3,75989.01,16.6,0.37158,0.00013,24.71996]
[1776611326189,44.3,75989.5,16.6,0.37164,0.00013,24.72151]
[1776611332526,44.3,75995.26,16.6,0.3724,0.00013,24.73951]
[1776611333782,44.3,75995.26,16.6,0.3724,0.00013,24.73951]
[1776611333951,44.3,75995.26,16.6,0.3724,0.00013,24.73951]
[1776611333953,44.3,75995.26,16.6,0.3724,0.00013,24.73951]
[1776611334541,44.3,76004.34,16.6,0.37358,0.00013,24.76762]
[1776611339785,44.3,76005.66,16.6,0.37376,0.00013,24.77166]
[1776611344564,44.3,76006.45,16.6,0.37386,0.00013,24.77402]
[1776611346625,44.3,75995.75,16.6,0.37246,0.00013,24.74091]
[1776611351669,44.3,75995.17,16.6,0.37238,0.00013,24.73915]
[1776611358719,44.3,75993.7,16.6,0.37219,0.00013,24.73465]
[1776611361705,44.3,75994.27,16.6,0.37227,0.00013,24.73645]
[1776611366775,44.3,75993.22,16.6,0.37213,0.00013,24.73325]
[1776611371810,44.3,75996.55,16.6,0.37255,0.00013,24.7401]
[1776611372215,44.3,75996.55,16.6,0.37255,0.00013,24.7401]
[1776611377852,44.31,75996.95,16.6,0.37261,0.00013,24.74142]
[1776611380987,44.31,75998.11,16.6,0.37276,0.00013,24.74505]
[1776611386915,44.31,75996.42,16.6,0.37255,0.00013,24.73992]
[1776611392957,44.31,75995.51,16.6,0.37244,0.00013,24.73722]
[1776611394402,44.31,75995.43,16.6,0.37243,0.00013,24.737]
[1776611394461,44.31,75995.43,16.6,0.37243,0.00013,24.737]
[1776611394487,44.31,75995.43,16.6,0.37243,0.00013,24.737]
[1776611394971,44.31,75983.42,16.6,0.37086,0.00013,24.69955]
[1776611400016,44.31,75979.53,16.6,0.37036,0.00013,24.6876]
[1776611405044,44.32,75980.62,16.6,0.37052,0.00013,24.69127]
[1776611406051,44.32,75988.42,16.6,0.37154,0.00013,24.71574]
[1776611411086,44.32,75989.79,16.6,0.37172,0.00013,24.72014]
[1776611412704,44.32,75990.24,16.6,0.37178,0.00013,24.72157]
[1776611412957,44.32,75990.24,16.6,0.37178,0.00013,24.72157]
[1776611413100,44.32,75997.48,16.6,0.37273,0.00013,24.74408]
[1776611413884,44.32,75997.48,16.6,0.37273,0.00013,24.74408]
[1776611414152,44.32,76001.13,16.6,0.3732,0.00013,24.75538]
[1776611414431,44.32,76001.13,16.6,0.3732,0.00013,24.75538]
[1776611414730,44.32,76001.13,16.6,0.3732,0.00013,24.75538]
[1776611415216,44.32,76001.13,16.6,0.3732,0.00013,24.75538]
[1776611418630,44.32,75998.37,16.6,0.37285,0.00013,24.74686]
[1776611421155,44.32,76001.13,16.6,0.37321,0.00013,24.75543]
[1776611423795,44.32,76002.2,16.6,0.37335,0.00013,24.75874]
[1776611429214,44.32,76009.54,16.6,0.37431,0.00013,24.78134]
[1776611431662,44.32,76010.06,16.6,0.37438,0.00013,24.78293]
[1776611431692,44.32,76010.06,16.6,0.37438,0.00013,24.78293]
[1776611432878,44.32,76009.99,16.6,0.37435,0.00013,24.77917]
[1776611435373,44.32,76010.32,16.6,0.37439,0.00013,24.78018]
[1776611440926,44.32,76017.16,16.6,0.37529,0.00013,24.80106]
[1776611446508,44.32,76017.85,16.6,0.37538,0.00013,24.80313]
[1776611446574,44.32,76017.85,16.6,0.37538,0.00013,24.80313]
[1776611446605,44.32,76017.85,16.6,0.37537,0.00013,24.80311]
[1776611447340,44.32,76025.84,16.6,0.37642,0.00013,24.82739]
[1776611448173,44.32,76025.84,16.6,0.37642,0.00013,24.82739]
[1776611448334,44.32,76025.84,16.6,0.37642,0.00013,24.82739]
[1776611452022,44.32,76031.07,16.6,0.37711,0.00013,24.8432]
[1776611453296,44.32,76031.42,16.6,0.37715,0.00013,24.84425]
[1776611453302,44.32,76031.42,16.6,0.37715,0.00013,24.84425]
[1776611454389,44.32,76039.51,16.6,0.37822,0.00013,24.86851]
[1776611459484,44.32,76035.81,16.6,0.37773,0.00013,24.85738]
[1776611460678,44.32,76035.1,16.6,0.37763,0.00013,24.85525]
[1776611461703,44.32,76034.47,16.6,0.37755,0.00013,24.85334]
[1776611461708,44.32,76034.47,16.6,0.37755,0.00013,24.85334]
[1776611461725,44.32,76020.14,16.6,0.37567,0.00013,24.81007]
[1776611463669,44.32,76018.4,16.6,0.37544,0.00013,24.80475]
[1776611473975,44.32,76017.19,16.6,0.37528,0.00013,24.80097]
[1776611474076,44.32,76017.16,16.6,0.37527,0.00013,24.80074]
[1776611475046,44.32,76017.16,16.6,0.37527,0.00013,24.80074]
[1776611475114,44.32,76017.16,16.6,0.37527,0.00013,24.80074]
[1776611475148,44.32,76017.19,16.6,0.37528,0.00013,24.80084]
[1776611475219,44.32,76017.19,16.6,0.37528,0.00013,24.80084]
[1776611475233,44.32,76017.19,16.6,0.37528,0.00013,24.80084]
[1776611476291,44.32,76011.56,16.6,0.37454,0.00013,24.78364]
[1776611476543,44.32,76004.07,16.6,0.37356,0.00013,24.76063]
[1776611477534,44.32,76004.07,16.6,0.37356,0.00013,24.76063]
[1776611485681,44.32,76002.61,16.6,0.37337,0.00013,24.75616]
[1776611491648,44.32,76002.77,16.6,0.37338,0.00013,24.75322]
[1776611498980,44.32,76002.73,16.6,0.37337,0.00013,24.75312]
[1776611499224,44.32,76002.68,16.6,0.37337,0.00013,24.75308]
[1776611499704,44.32,75993.11,16.6,0.37212,0.00013,24.72344]
[1776611503732,44.32,76001.57,16.6,0.37323,0.00013,24.74979]
[1776611505743,44.32,76002.08,16.6,0.3733,0.00013,24.75138]
[1776611505848,44.32,76002.08,16.6,0.3733,0.00013,24.75138]
[1776611507221,44.33,76002.48,16.6,0.37336,0.00013,24.75265]
[1776611512795,44.33,76006.12,16.6,0.37384,0.00013,24.76393]
[1776611518127,44.33,76006.58,16.6,0.3739,0.00013,24.76539]
[1776611525609,44.33,76011.44,16.6,0.37454,0.00013,24.78039]
[1776611529465,44.33,76012.95,16.6,0.37474,0.00013,24.78503]
[1776611529914,44.33,76016.66,16.6,0.37522,0.00013,24.79635]
[1776611532579,44.33,76022.11,16.6,0.37594,0.00013,24.81299]
[1776611537970,44.33,76021.64,16.6,0.37588,0.00013,24.8117]
[1776611541018,44.33,76025.13,16.6,0.37634,0.00013,24.82234]
[1776611546692,44.33,76030.87,16.6,0.3771,0.00013,24.8397]
[1776611550399,44.33,76026.69,16.6,0.37655,0.00013,24.82713]
[1776611556101,44.33,76031.17,16.6,0.37712,0.00013,24.8371]
[1776611556570,44.33,76031.17,16.6,0.37712,0.00013,24.8371]
[1776611558919,44.33,76029.39,16.6,0.37689,0.00013,24.83174]
[1776611558953,44.33,76029.39,16.6,0.37689,0.00013,24.83174]
[1776611561673,44.33,76035.06,16.6,0.37763,0.00013,24.84877]
[1776611561691,44.33,76035.06,16.6,0.37763,0.00013,24.84877]
[1776611567178,44.33,76036.28,16.6,0.37779,0.00013,24.85235]
[1776611569377,44.33,76034.53,16.6,0.37756,0.00013,24.84707]
[1776611570590,44.33,76040.45,16.6,0.37833,0.00013,24.86478]
[1776611571106,44.33,76040.45,16.6,0.37833,0.00013,24.86478]
[1776611571205,44.33,76045.23,16.6,0.37896,0.00013,24.87899]
[1776611574359,44.33,76046.55,16.6,0.37914,0.00013,24.88303]
[1776611574406,44.33,76046.55,16.6,0.37914,0.00013,24.88303]
[1776611574538,44.33,76046.55,16.6,0.37914,0.00013,24.88303]
[1776611575235,44.34,76063.85,16.6,0.38142,0.00013,24.93416]
[1776611575799,44.34,76063.85,16.6,0.38142,0.00013,24.93416]
[1776611575819,44.34,76063.85,16.6,0.38142,0.00013,24.93416]
[1776611575822,44.34,76063.85,16.6,0.38142,0.00013,24.93416]
[1776611579416,44.34,76067.02,16.6,0.38185,0.00013,24.94373]
[1776611582765,44.34,76067.93,16.6,0.38198,0.00013,24.94652]
[1776611582887,44.34,76067.93,16.6,0.38198,0.00013,24.94652]
[1776611582988,44.35,76067.79,16.6,0.38196,0.00013,24.94619]
[1776611583369,44.35,76067.79,16.6,0.38196,0.00013,24.94619]
[1776611583537,44.35,76056.74,16.6,0.38051,0.00013,24.91392]
[1776611588316,44.35,76053.63,16.6,0.38012,0.00013,24.90509]
[1776611588319,44.35,76053.63,16.6,0.38012,0.00013,24.90509]
[1776611592706,44.36,76051.45,16.6,0.37985,0.00013,24.8989]
[1776611592786,44.36,76052.48,16.6,0.37999,0.00013,24.90211]
[1776611598396,44.37,76057.57,16.6,0.38069,0.00013,24.9176]
[1776611603431,44.37,76060.15,16.6,0.38104,0.00013,24.92556]
[1776611608390,44.38,76063.04,16.6,0.38144,0.00013,24.93428]
[1776611608441,44.38,76063.04,16.6,0.38144,0.00013,24.93428]
[1776611608487,44.38,76063.04,16.6,0.38144,0.00013,24.93428]
[1776611608934,44.38,76063.04,16.6,0.38144,0.00013,24.93428]
[1776611609223,44.38,76063.04,16.6,0.38144,0.00013,24.93428]
[1776611609266,44.38,76074.91,16.6,0.383,0.00013,24.96886]
[1776611610056,44.38,76074.91,16.6,0.383,0.00013,24.96886]
[1776611617529,44.39,76079.19,16.6,0.38357,0.00013,24.97799]
[1776611618478,44.39,76079.19,16.6,0.38357,0.00013,24.97799]
[1776611623572,44.39,76081.18,16.6,0.38384,0.00013,24.98395]
[1776611628607,44.4,76080.33,16.6,0.38374,0.00013,24.9817]
[1776611633743,44.4,76075.34,16.6,0.38309,0.00013,24.9675]
[1776611633800,44.4,76067.58,16.6,0.38207,0.00013,24.94508]
[1776611638095,44.4,76067.17,16.6,0.38203,0.00013,24.94407]
[1776611638109,44.4,76067.17,16.6,0.38203,0.00013,24.94407]
[1776611638114,44.4,76067.17,16.6,0.38203,0.00013,24.94407]
[1776611638130,44.4,76067.17,16.6,0.38203,0.00013,24.94407]
[1776611638152,44.4,76067.17,16.6,0.38203,0.00013,24.94407]
[1776611645726,44.41,76067.69,16.6,0.38213,0.00013,24.94616]
[1776611650761,44.42,76068.81,16.6,0.38229,0.00013,24.94969]
[1776611653296,44.42,76068.9,16.6,0.3823,0.00013,24.95001]
[1776611653317,44.42,76068.9,16.6,0.3823,0.00013,24.95001]
[1776611653334,44.42,76068.9,16.6,0.3823,0.00013,24.95001]
[1776611658817,44.43,76067.47,16.6,0.38213,0.00013,24.94625]
[1776611659614,44.43,76067.47,16.6,0.38213,0.00013,24.94625]
[1776611665228,44.43,76069.95,16.6,0.38247,0.00013,24.95371]
[1776611673922,44.44,76066.5,16.6,0.38203,0.00013,24.94069]
[1776611676012,44.44,76066.5,16.6,0.38203,0.00013,24.94074]
[1776611677011,44.44,76066.5,16.6,0.38204,0.00013,24.9408]
[1776611679012,44.44,76064.41,16.6,0.38177,0.00013,24.93484]
[1776611687035,44.45,76063.63,16.6,0.38169,0.00013,24.93311]
[1776611692071,44.46,76061.29,16.6,0.3814,0.00013,24.92659]
[1776611692978,44.46,76061.29,16.6,0.3814,0.00013,24.92659]
[1776611693024,44.46,76061.29,16.6,0.3814,0.00013,24.92659]
[1776611693078,44.46,76057.85,16.6,0.38095,0.00013,24.9166]
[1776611694466,44.46,76054.33,16.6,0.3805,0.00013,24.90635]
[1776611700127,44.47,76046.0,16.6,0.37942,0.00013,24.88221]
[1776611703136,44.47,76045.89,16.6,0.37942,0.00013,24.8821]
[1776611704202,44.47,76045.49,16.6,0.37937,0.00013,24.88099]
[1776611704205,44.47,76045.49,16.6,0.37937,0.00013,24.88099]
[1776611711204,44.48,76043.77,16.6,0.37918,0.00013,24.87652]
[1776611712035,44.48,76043.77,16.6,0.37918,0.00013,24.87652]
[1776611712105,44.48,76043.77,16.6,0.37918,0.00013,24.87652]
[1776611712383,44.48,76046.26,16.6,0.37951,0.00013,24.88396]
[1776611713637,44.48,76052.79,16.6,0.38036,0.00013,24.90326]
[1776611717648,44.49,76052.86,16.6,0.38039,0.00013,24.90374]
[1776611717693,44.49,76052.86,16.6,0.38039,0.00013,24.90374]
[1776611717717,44.49,76052.86,16.6,0.38039,0.00013,24.90374]
[1776611718156,44.49,76052.86,16.6,0.38039,0.00013,24.90374]
[1776611718203,44.49,76052.86,16.6,0.38039,0.00013,24.90374]
[1776611718252,44.49,76042.23,16.6,0.379,0.00013,24.87246]
[1776611721846,44.49,76036.08,16.6,0.37821,0.00013,24.85443]
[1776611727278,44.5,76038.61,16.6,0.37856,0.00013,24.86238]
[1776611727305,44.5,76038.61,16.6,0.37856,0.00013,24.86238]
[1776611728323,44.5,76051.75,16.6,0.38029,0.00013,24.90132]
[1776611729315,44.5,76051.75,16.6,0.38029,0.00013,24.90132]
[1776611729616,44.5,76053.44,16.6,0.38051,0.00013,24.90633]
[1776611730337,44.51,76055.33,16.6,0.38076,0.00013,24.91193]
[1776611732788,44.51,76055.84,16.6,0.38082,0.00013,24.91]
[1776611734209,44.51,76057.99,16.6,0.3811,0.00013,24.91634]
[1776611739403,44.51,76060.21,16.6,0.38141,0.00013,24.92313]
[1776611744437,44.52,76060.92,16.6,0.38151,0.00013,24.92546]
[1776611749473,44.52,76061.85,16.6,0.38165,0.00013,24.92841]
[1776611754507,44.53,76064.34,16.6,0.38199,0.00013,24.93588]
[1776611757028,44.53,76064.34,16.6,0.38199,0.00013,24.93596]
[1776611758524,44.53,76071.24,16.6,0.3829,0.00013,24.95597]
[1776611758567,44.53,76071.24,16.6,0.3829,0.00013,24.95597]
[1776611759396,44.53,76071.24,16.6,0.3829,0.00013,24.95597]
[1776611759453,44.53,76082.83,16.6,0.38442,0.00013,24.9892]
[1776611764581,44.53,76077.85,16.6,0.38377,0.00013,24.97505]
[1776611765674,44.53,76077.85,16.6,0.38377,0.00013,24.97505]
[1776611771630,44.53,76080.27,16.6,0.38409,0.00013,24.98211]
[1776611776409,44.53,76083.39,16.6,0.38451,0.00013,24.99106]
[1776611777377,44.54,76085.4,16.6,0.38477,0.00013,24.99681]
[1776611777455,44.54,76085.4,16.6,0.38477,0.00013,24.99681]
[1776611777672,44.54,76096.14,16.6,0.38618,0.00013,25.02719]
[1776611779053,44.54,76096.14,16.6,0.38618,0.00013,25.02719]
[1776611779322,44.54,76096.14,16.6,0.38618,0.00013,25.02719]
[1776611786735,44.53,76099.88,16.6,0.38667,0.00013,25.03765]
[1776611788336,44.53,76099.88,16.6,0.38667,0.00013,25.03765]
[1776611793786,44.53,76099.31,16.6,0.38657,0.00013,25.03243]
[1776611794744,44.53,76099.31,16.6,0.38657,0.00013,25.03243]
[1776611795565,44.53,76099.51,16.6,0.3866,0.00013,25.03298]
[1776611797907,44.53,76096.21,16.6,0.38616,0.00013,25.02367]
[1776611799511,44.53,76095.44,16.6,0.38606,0.00013,25.0215]
[1776611799828,44.53,76104.61,16.6,0.38727,0.00013,25.0472]
[1776611803598,44.53,76106.93,16.6,0.38757,0.00013,25.05361]
[1776611806353,44.53,76107.77,16.6,0.38768,0.00013,25.0559]
[1776611808329,44.53,76111.04,16.6,0.3881,0.00013,25.06494]
[1776611808379,44.53,76111.04,16.6,0.3881,0.00013,25.06494]
[1776611808429,44.53,76111.04,16.6,0.3881,0.00013,25.06494]
[1776611808536,44.53,76111.04,16.6,0.3881,0.00013,25.06494]
[1776611808577,44.53,76114.24,16.6,0.38852,0.00013,25.07375]
[1776611813927,44.52,76118.88,16.6,0.38912,0.00013,25.08636]
[1776611815344,44.52,76118.88,16.6,0.38912,0.00013,25.08636]
[1776611815384,44.52,76115.95,16.6,0.38873,0.00013,25.07821]
[1776611815633,44.52,76115.95,16.6,0.38873,0.00013,25.07821]
[1776611817159,44.52,76119.69,16.6,0.38922,0.00013,25.08852]
[1776611822099,44.53,76120.05,16.6,0.38928,0.00013,25.08968]
[1776611822132,44.53,76118.02,16.6,0.38901,0.00013,25.08412]
[1776611826692,44.52,76111.78,16.6,0.38819,0.00013,25.06673]
[1776611827233,44.52,76111.78,16.6,0.38819,0.00013,25.06673]
[1776611827464,44.52,76111.78,16.6,0.38819,0.00013,25.06673]
[1776611827541,44.52,76112.24,16.6,0.38824,0.00013,25.06794]
[1776611828224,44.52,76112.24,16.6,0.38824,0.00013,25.06794]
[1776611829532,44.52,76112.2,16.6,0.38824,0.00013,25.06783]
[1776611830039,44.52,76119.57,16.6,0.38921,0.00013,25.08815]
[1776611835074,44.52,76120.21,16.6,0.38928,0.00013,25.0897]
[1776611839829,44.51,76120.65,16.6,0.38933,0.00013,25.09073]
[1776611840061,44.51,76120.65,16.6,0.38933,0.00013,25.09073]
[1776611840403,44.51,76120.65,16.6,0.38933,0.00013,25.09073]
[1776611840540,44.51,76121.32,16.6,0.38941,0.00013,25.0925]
[1776611841359,44.51,76121.32,16.6,0.38941,0.00013,25.0925]
[1776611841430,44.51,76133.61,16.6,0.39103,0.00013,25.12604]
[1776611842036,44.51,76133.61,16.6,0.39103,0.00013,25.12604]
[1776611845187,44.51,76134.37,16.6,0.39112,0.00013,25.128]
[1776611845994,44.51,76134.37,16.6,0.39112,0.00013,25.1279]
[1776611847722,44.51,76136.72,16.6,0.39142,0.00013,25.13422]
[1776611848385,44.51,76136.72,16.6,0.39142,0.00013,25.13422]
[1776611848396,44.51,76136.72,16.6,0.39142,0.00013,25.13422]
[1776611848484,44.5,76136.64,16.6,0.39141,0.00013,25.13389]
[1776611851050,44.5,76137.58,16.6,0.39153,0.00013,25.13646]
[1776611851244,44.5,76137.58,16.6,0.39153,0.00013,25.13646]
[1776611854028,44.51,76144.44,16.6,0.39243,0.00013,25.15161]
[1776611854208,44.51,76142.56,16.6,0.39219,0.00013,25.14662]
[1776611856645,44.51,76139.33,16.6,0.39177,0.00013,25.138]
[1776611857228,44.51,76139.37,16.6,0.39177,0.00013,25.13817]
[1776611858938,44.51,76140.07,16.6,0.39187,0.00013,25.14013]
[1776611859242,44.51,76140.01,16.6,0.39187,0.00013,25.14004]
[1776611864285,44.52,76138.48,16.6,0.39168,0.00013,25.13618]
[1776611865791,44.52,76138.0,16.6,0.39162,0.00013,25.13494]
[1776611865839,44.52,76138.0,16.6,0.39162,0.00013,25.13494]
[1776611867324,44.52,76135.8,16.6,0.39133,0.00013,25.12904]
[1776611872349,44.52,76129.17,16.6,0.39045,0.00013,25.11085]
[1776611874178,44.52,76128.95,16.6,0.39042,0.00013,25.1102]
[1776611877374,44.52,76135.75,16.6,0.39131,0.00013,25.12858]
[1776611881474,44.51,76135.65,16.6,0.39129,0.00013,25.1282]
[1776611881527,44.51,76135.65,16.6,0.39129,0.00013,25.1282]
[1776611881531,44.51,76135.65,16.6,0.39129,0.00013,25.1282]
[1776611881574,44.51,76135.64,16.6,0.39129,0.00013,25.12814]
[1776611884423,44.52,76144.02,16.6,0.3924,0.00013,25.15095]
[1776611889458,44.52,76144.32,16.6,0.39246,0.00013,25.15204]
[1776611894493,44.53,76147.77,16.6,0.39293,0.00013,25.16154]
[1776611898619,44.53,76153.31,16.6,0.39366,0.00013,25.17646]
[1776611902155,44.53,76155.76,16.6,0.394,0.00013,25.18311]
[1776611907583,44.54,76156.9,16.6,0.39416,0.00013,25.18633]
[1776611909527,44.54,76156.92,16.6,0.39416,0.00013,25.18642]
[1776611911817,44.54,76159.08,16.6,0.39444,0.00013,25.18872]
[1776611913629,44.54,76168.29,16.6,0.39566,0.00013,25.21301]
[1776611913912,44.54,76168.29,16.6,0.39566,0.00013,25.21301]
[1776611913967,44.54,76168.29,16.6,0.39566,0.00013,25.21301]
[1776611914068,44.54,76168.29,16.6,0.39566,0.00013,25.21301]
[1776611914606,44.54,76168.29,16.6,0.39566,0.00013,25.21301]
[1776611914636,44.54,76181.59,16.6,0.39742,0.00013,25.24763]
[1776611916058,44.54,76182.16,16.6,0.39749,0.00013,25.24909]
[1776611916170,44.54,76182.16,16.6,0.39749,0.00013,25.24909]
[1776611916200,44.54,76182.16,16.6,0.39749,0.00013,25.24909]
[1776611918236,44.54,76182.4,16.6,0.39752,0.00013,25.24971]
[1776611923702,44.54,76186.32,16.6,0.39804,0.00013,25.25977]
[1776611927730,44.54,76179.05,16.6,0.39708,0.00013,25.24099]
[1776611928843,44.54,76179.05,16.6,0.39708,0.00013,25.24099]
[1776611930102,44.54,76177.1,16.6,0.39682,0.00013,25.23595]
[1776611935788,44.54,76175.26,16.6,0.39658,0.00013,25.23127]
[1776611940824,44.55,76168.88,16.6,0.39574,0.00013,25.21471]
[1776611945859,44.55,76162.73,16.6,0.39494,0.00013,25.19871]
[1776611947442,44.55,76162.73,16.6,0.39494,0.00013,25.19871]
[1776611947651,44.55,76162.73,16.6,0.39494,0.00013,25.19871]
[1776611948517,44.55,76162.14,16.6,0.39487,0.00013,25.19723]
[1776611948763,44.55,76156.11,16.6,0.39407,0.00013,25.18133]
[1776611949352,44.55,76156.11,16.6,0.39407,0.00013,25.18133]
[1776611949535,44.55,76156.11,16.6,0.39407,0.00013,25.18133]
[1776611949608,44.55,76156.11,16.6,0.39407,0.00013,25.18133]
[1776611949648,44.55,76156.11,16.6,0.39407,0.00013,25.18133]
[1776611949646,44.55,76151.52,16.6,0.39347,0.00013,25.16919]
[1776611950303,44.55,76151.52,16.6,0.39347,0.00013,25.16919]
[1776611950352,44.55,76151.52,16.6,0.39347,0.00013,25.16919]
[1776611951582,44.55,76147.26,16.6,0.39291,0.00013,25.15781]
[1776611954103,44.55,76138.54,16.6,0.39176,0.00013,25.13438]
[1776611957246,44.55,76131.72,16.6,0.39085,0.00013,25.11579]
[1776611957295,44.55,76132.55,16.6,0.39096,0.00013,25.11801]
[1776611958150,44.55,76132.55,16.6,0.39096,0.00013,25.11801]
[1776611962266,44.54,76130.24,16.6,0.39064,0.00013,25.11148]
[1776611962270,44.54,76128.31,16.6,0.39038,0.00013,25.10616]
[1776611964086,44.54,76127.37,16.6,0.39026,0.00013,25.10353]
[1776611964174,44.54,76127.37,16.6,0.39026,0.00013,25.10353]
[1776611964186,44.54,76127.37,16.6,0.39026,0.00013,25.10353]
[1776611964382,44.54,76127.37,16.6,0.39026,0.00013,25.10353]
[1776611964553,44.54,76127.37,16.6,0.39026,0.00013,25.10353]
[1776611964582,44.54,76127.6,16.6,0.39028,0.00013,25.10409]
[1776611964993,44.54,76108.85,16.6,0.38782,0.00013,25.05243]
[1776611965790,44.54,76108.85,16.6,0.38782,0.00013,25.05243]
[1776611966659,44.54,76104.68,16.6,0.38727,0.00013,25.04076]
[1776611966865,44.54,76104.68,16.6,0.38727,0.00013,25.04076]
[1776611969270,44.54,76104.18,16.6,0.3872,0.00013,25.03934]
[1776611970241,44.54,76105.53,16.6,0.38737,0.00013,25.04308]
[1776611974292,44.54,76115.62,16.6,0.38868,0.00013,25.06743]
[1776611974926,44.53,76115.28,16.6,0.38863,0.00013,25.06644]
[1776611975657,44.53,76115.28,16.6,0.38863,0.00013,25.06644]
[1776611975658,44.53,76106.86,16.6,0.38752,0.00013,25.043]
[1776611978328,44.53,76103.19,16.6,0.38704,0.00013,25.03273]
[1776611983119,44.53,76095.29,16.6,0.38599,0.00013,25.01043]
[1776611986940,44.53,76096.51,16.6,0.38615,0.00013,25.01384]
[1776611992182,44.53,76099.64,16.6,0.38656,0.00013,25.02257]
[1776611997217,44.53,76099.28,16.6,0.38651,0.00013,25.02149]
[1776611997967,44.53,76099.28,16.6,0.38651,0.00013,25.02149]
[1776611999945,44.53,76099.51,16.6,0.38654,0.00013,25.02211]
[1776612000890,44.53,76105.74,16.6,0.38735,0.00013,25.03953]
[1776612001816,44.53,76108.66,16.6,0.38774,0.00013,25.04765]
[1776612003085,44.53,76108.77,16.6,0.38775,0.00013,25.04793]
[1776612003150,44.53,76108.77,16.6,0.38775,0.00013,25.04793]
[1776612008295,44.52,76110.65,16.6,0.38799,0.00013,25.05297]
[1776612008849,44.52,76110.65,16.6,0.38799,0.00013,25.05297]
[1776612014337,44.52,76113.0,16.6,0.38829,0.00013,25.05931]
[1776612019372,44.52,76116.63,16.6,0.38876,0.00013,25.0692]
[1776612021986,44.51,76116.7,16.6,0.38876,0.00013,25.06931]
[1776612022714,44.51,76116.7,16.6,0.38876,0.00013,25.06931]
[1776612022734,44.51,76116.7,16.6,0.38876,0.00013,25.06931]
[1776612023401,44.51,76102.43,16.6,0.38688,0.00013,25.02954]
[1776612024706,44.51,76102.43,16.6,0.38688,0.00013,25.02954]
[1776612024787,44.51,76101.09,16.6,0.3867,0.00013,25.02574]
[1776612030450,44.51,76101.47,16.6,0.38675,0.00013,25.02673]
[1776612032063,44.51,76101.06,16.6,0.38668,0.00013,25.02204]
[1776612033430,44.51,76100.87,16.6,0.38665,0.00013,25.02149]
[1776612033510,44.51,76100.87,16.6,0.38665,0.00013,25.02149]
[1776612034698,44.51,76100.87,16.6,0.38665,0.00013,25.02146]
[1776612035485,44.51,76089.24,16.6,0.38512,0.00013,24.98863]
[1776612037070,44.51,76087.17,16.6,0.38485,0.00013,24.98273]
[1776612038250,44.51,76086.62,16.6,0.38477,0.00013,24.98117]
[1776612039457,44.51,76086.49,16.6,0.38476,0.00013,24.98082]
[1776612044551,44.51,76083.29,16.6,0.38434,0.00013,24.97176]
[1776612049586,44.51,76082.95,16.6,0.3843,0.00013,24.97084]
[1776612054621,44.51,76080.05,16.6,0.38392,0.00013,24.96264]
[1776612058034,44.51,76079.24,16.6,0.38382,0.00013,24.96037]
[1776612058070,44.51,76079.24,16.6,0.38382,0.00013,24.96037]
[1776612060570,44.51,76067.57,16.6,0.38229,0.00013,24.92682]
[1776612060595,44.51,76067.57,16.6,0.38229,0.00013,24.92682]
[1776612063869,44.52,76063.11,16.6,0.38171,0.00013,24.91405]
[1776612069727,44.52,76062.99,16.6,0.38171,0.00013,24.91394]
[1776612069975,44.52,76062.99,16.6,0.38171,0.00013,24.91394]
[1776612071060,44.52,76057.65,16.6,0.38101,0.00013,24.89843]
[1776612071077,44.52,76057.65,16.6,0.38101,0.00013,24.89843]
[1776612072452,44.52,76054.11,16.6,0.38055,0.00013,24.88812]
[1776612073331,44.52,76052.83,16.6,0.38038,0.00013,24.88442]
[1776612073406,44.52,76052.83,16.6,0.38038,0.00013,24.88442]
[1776612073457,44.52,76052.83,16.6,0.38038,0.00013,24.88442]
[1776612073755,44.52,76048.6,16.6,0.37983,0.00013,24.872]
[1776612078276,44.52,76047.33,16.6,0.37967,0.00013,24.86831]
[1776612080875,44.52,76046.28,16.6,0.37953,0.00013,24.86513]
[1776612081055,44.52,76046.28,16.6,0.37953,0.00013,24.86513]
[1776612081089,44.52,76046.28,16.6,0.37953,0.00013,24.86513]
[1776612081735,44.52,76046.28,16.6,0.37953,0.00013,24.86513]
[1776612085643,44.52,76047.77,16.6,0.37973,0.00013,24.86962]
[1776612086433,44.53,76047.77,16.6,0.37973,0.00013,24.86972]
[1776612089300,44.53,76047.64,16.6,0.37971,0.00013,24.86934]
[1776612089304,44.53,76047.64,16.6,0.37971,0.00013,24.86934]
[1776612090391,44.53,76049.06,16.6,0.3799,0.00013,24.87355]
[1776612090498,44.53,76049.06,16.6,0.3799,0.00013,24.87355]
[1776612095915,44.53,76049.01,16.6,0.37989,0.00013,24.87015]
[1776612100949,44.54,76047.76,16.6,0.37974,0.00013,24.86669]
[1776612105985,44.54,76046.63,16.6,0.3796,0.00013,24.86356]
[1776612108183,44.54,76046.89,16.6,0.37964,0.00013,24.86437]
[1776612108344,44.54,76046.89,16.6,0.37964,0.00013,24.86437]
[1776612109382,44.54,76046.77,16.6,0.37962,0.00013,24.86406]
[1776612109762,44.54,76046.77,16.6,0.37962,0.00013,24.86406]
[1776612109824,44.54,76037.13,16.6,0.37836,0.00013,24.83549]
[1776612110955,44.54,76034.63,16.6,0.37803,0.00013,24.82805]
[1776612111573,44.54,76034.63,16.6,0.37803,0.00013,24.82805]
[1776612112012,44.54,76034.24,16.6,0.37798,0.00013,24.82676]
[1776612112278,44.54,76018.38,16.6,0.37591,0.00013,24.77918]
[1776612113442,44.54,76018.38,16.6,0.37591,0.00013,24.77918]
[1776612113522,44.54,76010.91,16.6,0.37493,0.00013,24.75647]
[1776612113864,44.54,76010.91,16.6,0.37493,0.00013,24.75647]
[1776612113957,44.54,76010.91,16.6,0.37493,0.00013,24.75647]
[1776612114498,44.54,76010.91,16.6,0.37493,0.00013,24.75647]
[1776612116924,44.53,76007.22,16.6,0.37444,0.00013,24.74506]
[1776612118001,44.53,76006.35,16.6,0.37432,0.00013,24.74235]
[1776612120217,44.53,76004.79,16.6,0.37411,0.00013,24.73748]
[1776612120939,44.53,76004.51,16.6,0.37408,0.00013,24.73657]
[1776612121221,44.53,76004.51,16.6,0.37408,0.00013,24.73657]
[1776612121300,44.53,75993.09,16.6,0.37259,0.00013,24.70144]
[1776612122323,44.53,75993.09,16.6,0.37259,0.00013,24.70144]
[1776612122693,44.53,75993.09,16.6,0.37259,0.00013,24.70144]
[1776612122710,44.53,75983.92,16.6,0.37139,0.00013,24.673]
[1776612122944,44.53,75983.92,16.6,0.37139,0.00013,24.673]
[1776612123023,44.53,75983.92,16.6,0.37139,0.00013,24.673]
[1776612123371,44.53,75967.35,16.6,0.36924,0.00013,24.62109]
[1776612124893,44.53,75967.35,16.6,0.36924,0.00013,24.62109]
[1776612124907,44.53,75967.35,16.6,0.36924,0.00013,24.62109]
[1776612124111,44.53,75959.26,16.6,0.36819,0.00013,24.59552]
[1776612129146,44.53,75955.03,16.6,0.36765,0.00013,24.58231]
[1776612132082,44.53,75961.51,16.6,0.3685,0.00013,24.603]
[1776612134155,44.54,75971.37,16.6,0.36978,0.00013,24.63418]
[1776612135189,44.54,75960.12,16.6,0.36832,0.00013,24.59873]
[1776612137344,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137388,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137396,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137404,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137497,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137618,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137892,44.54,75953.66,16.6,0.36749,0.00013,24.57824]
[1776612137844,44.54,75951.55,16.6,0.36721,0.00013,24.57153]
[1776612138187,44.54,75951.55,16.6,0.36721,0.00013,24.57153]
[1776612138307,44.54,75929.36,16.6,0.36434,0.00013,24.50007]
[1776612139216,44.54,75929.13,16.6,0.36431,0.00013,24.49921]
[1776612140653,44.54,75929.13,16.6,0.36431,0.00013,24.49921]
[1776612140880,44.54,75929.13,16.6,0.36431,0.00013,24.49921]
[1776612140836,44.53,75928.99,16.6,0.36428,0.00013,24.49853]
[1776612141230,44.53,75939.34,16.6,0.36562,0.00013,24.53203]
[1776612142944,44.53,75939.92,16.6,0.36569,0.00013,24.53386]
[1776612144360,44.53,75933.77,16.6,0.36489,0.00013,24.51396]
[1776612144611,44.53,75933.77,16.6,0.36489,0.00013,24.51396]
[1776612144911,44.53,75935.69,16.6,0.36514,0.00013,24.52011]
[1776612145258,44.53,75947.03,16.6,0.36661,0.00013,24.55661]
[1776612147947,44.53,75946.93,16.6,0.3666,0.00013,24.55644]
[1776612148804,44.53,75946.93,16.6,0.3666,0.00013,24.55644]
[1776612148886,44.53,75958.76,16.6,0.36814,0.00013,24.5943]
[1776612149776,44.53,75958.76,16.6,0.36814,0.00013,24.5943]
[1776612150285,44.54,75956.47,16.6,0.36785,0.00013,24.58708]
[1776612150335,44.54,75956.47,16.6,0.36785,0.00013,24.58708]
[1776612150537,44.54,75956.47,16.6,0.36785,0.00013,24.58708]
[1776612150812,44.54,75956.47,16.6,0.36785,0.00013,24.58708]
[1776612150815,44.54,75956.47,16.6,0.36785,0.00013,24.58708]
[1776612150867,44.54,75952.57,16.6,0.36734,0.00013,24.57471]
[1776612151831,44.54,75952.57,16.6,0.36734,0.00013,24.57471]
[1776612151305,44.54,75943.18,16.6,0.36611,0.00013,24.54106]
[1776612152819,44.54,75943.18,16.6,0.36611,0.00013,24.54106]
[1776612153324,44.53,75941.92,16.6,0.36594,0.00013,24.53695]
[1776612154987,44.54,75942.32,16.6,0.36599,0.00013,24.5383]
[1776612157976,44.53,75943.01,16.6,0.36608,0.00013,24.54042]
[1776612159040,44.53,75944.2,16.6,0.36623,0.00013,24.54418]
[1776612159404,44.53,75944.2,16.6,0.36623,0.00013,24.54418]
[1776612159487,44.53,75944.2,16.6,0.36623,0.00013,24.54418]
[1776612160860,44.53,75946.71,16.6,0.36656,0.00013,24.5522]
[1776612161951,44.53,75947.2,16.6,0.36662,0.00013,24.55379]
[1776612162639,44.53,75947.2,16.6,0.36662,0.00013,24.55379]
[1776612164313,44.53,75947.64,16.6,0.36667,0.00013,24.55513]
[1776612167099,44.53,75949.08,16.6,0.36686,0.00013,24.55963]
[1776612167148,44.53,75949.08,16.6,0.36686,0.00013,24.55963]
[1776612167417,44.53,75949.33,16.6,0.36689,0.00013,24.5604]
[1776612172452,44.54,75951.49,16.6,0.36718,0.00013,24.56765]
[1776612177487,44.54,75953.01,16.6,0.36739,0.00013,24.57285]
[1776612178835,44.54,75953.01,16.6,0.36739,0.00013,24.57285]
[1776612181787,44.54,75953.12,16.6,0.36742,0.00013,24.57341]
[1776612182011,44.55,75954.2,16.6,0.36756,0.00013,24.57699]
[1776612182521,44.55,75967.34,16.6,0.36927,0.00013,24.61862]
[1776612184940,44.55,75969.67,16.6,0.36957,0.00013,24.62602]
[1776612185543,44.55,75979.69,16.6,0.37088,0.00013,24.65748]
[1776612187948,44.55,75980.38,16.6,0.37097,0.00013,24.65966]
[1776612189742,44.55,75975.09,16.6,0.37029,0.00013,24.64317]
[1776612194201,44.55,75977.93,16.6,0.37066,0.00013,24.65211]
[1776612199642,44.55,75970.38,16.6,0.36968,0.00013,24.62852]
[1776612204680,44.55,75973.11,16.6,0.37004,0.00013,24.63723]
[1776612209717,44.55,75966.86,16.6,0.36924,0.00013,24.61773]
[1776612212736,44.56,75975.86,16.6,0.37039,0.00013,24.64251]
[1776612214535,44.56,75978.29,16.6,0.37071,0.00013,24.65012]
[1776612216539,44.56,75983.72,16.6,0.37141,0.00013,24.66704]
[1776612221798,44.56,75984.09,16.6,0.37146,0.00013,24.66817]
[1776612223037,44.56,75986.24,16.6,0.37174,0.00013,24.67485]
[1776612224565,44.56,75986.73,16.6,0.3718,0.00013,24.67636]
[1776612226834,44.56,75979.3,16.6,0.37084,0.00013,24.65322]
[1776612231870,44.56,75982.18,16.6,0.37121,0.00013,24.66222]
[1776612235897,44.56,75972.86,16.6,0.37,0.00013,24.63311]
[1776612240932,44.56,75974.68,16.6,0.37024,0.00013,24.6389]
[1776612241938,44.56,75985.63,16.6,0.37166,0.00013,24.67305]
[1776612242168,44.56,75985.63,16.6,0.37166,0.00013,24.67305]
[1776612243415,44.56,75991.66,16.6,0.37245,0.00013,24.69171]
[1776612243457,44.56,75991.66,16.6,0.37245,0.00013,24.69171]
[1776612243643,44.56,75991.66,16.6,0.37245,0.00013,24.69171]
[1776612243670,44.56,75991.66,16.6,0.37245,0.00013,24.69171]
[1776612247706,44.56,75998.79,16.6,0.37337,0.00013,24.71356]
[1776612248388,44.55,75999.9,16.6,0.37352,0.00013,24.71693]
[1776612249078,44.55,76006.29,16.6,0.37435,0.00013,24.73644]
[1776612249901,44.55,76006.29,16.6,0.37435,0.00013,24.73644]
[1776612249995,44.55,76017.19,16.6,0.37577,0.00013,24.7695]
[1776612250566,44.55,76017.19,16.6,0.37577,0.00013,24.7695]
[1776612251002,44.55,76021.1,16.6,0.37628,0.00013,24.78132]
[1776612256038,44.56,76017.15,16.6,0.37577,0.00013,24.76953]
[1776612256420,44.56,76017.15,16.6,0.37577,0.00013,24.76953]
[1776612256465,44.56,76017.15,16.6,0.37577,0.00013,24.76953]
[1776612257047,44.56,76012.98,16.6,0.37522,0.00013,24.75685]
[1776612262189,44.55,76008.85,16.6,0.37467,0.00013,24.74409]
[1776612263447,44.55,76008.15,16.6,0.37458,0.00013,24.74191]
[1776612264293,44.55,76006.81,16.6,0.3744,0.00013,24.73778]
[1776612267547,44.55,76005.89,16.6,0.37428,0.00013,24.73483]
[1776612267586,44.55,76005.89,16.6,0.37428,0.00013,24.73483]
[1776612267600,44.55,76005.89,16.6,0.37428,0.00013,24.73483]
[1776612267809,44.55,76005.89,16.6,0.37428,0.00013,24.73483]
[1776612268350,44.55,76005.73,16.6,0.37425,0.00013,24.73426]
[1776612268984,44.55,76005.73,16.6,0.37425,0.00013,24.73426]
[1776612269019,44.55,76021.85,16.6,0.37635,0.00013,24.78306]
[1776612269959,44.54,76029.68,16.6,0.37737,0.00013,24.80647]
[1776612270441,44.54,76029.68,16.6,0.37737,0.00013,24.80647]
[1776612270513,44.54,76030.79,16.6,0.37751,0.00013,24.80979]
[1776612271751,44.54,76030.79,16.6,0.37751,0.00013,24.80979]
[1776612276589,44.54,76029.35,16.6,0.37729,0.00013,24.80165]
[1776612276671,44.54,76029.48,16.6,0.37731,0.00013,24.80199]
[1776612277863,44.54,76029.48,16.6,0.37731,0.00013,24.80199]
[1776612280577,44.54,76022.43,16.6,0.37638,0.00013,24.78063]
[1776612286251,44.53,76021.36,16.6,0.37621,0.00013,24.77693]
[1776612291286,44.52,76020.45,16.6,0.37608,0.00013,24.77385]
[1776612296320,44.52,76020.23,16.6,0.37604,0.00013,24.77287]
[1776612299633,44.52,76019.23,16.6,0.3759,0.00013,24.76972]
[1776612303182,44.51,76017.25,16.6,0.37563,0.00013,24.76349]
[1776612303189,44.51,76017.25,16.6,0.37563,0.00013,24.76349]
[1776612303474,44.51,76017.25,16.6,0.37563,0.00013,24.76349]
[1776612304377,44.51,76002.81,16.6,0.37374,0.00013,24.71939]
[1776612309412,44.51,75997.21,16.6,0.373,0.00013,24.70204]
[1776612314447,44.51,75990.28,16.6,0.37209,0.00013,24.68054]
[1776612315855,44.51,75990.28,16.6,0.37209,0.00013,24.68054]
[1776612321496,44.5,75989.67,16.6,0.37201,0.00013,24.67856]
[1776612324332,44.5,75989.45,16.6,0.37198,0.00013,24.67787]
[1776612324350,44.5,75989.45,16.6,0.37198,0.00013,24.67787]
[1776612330955,44.5,75980.0,16.6,0.37075,0.00013,24.64843]
[1776612331238,44.5,75979.88,16.6,0.37072,0.00013,24.6445]
[1776612333045,44.5,75979.88,16.6,0.37072,0.00013,24.6445]
[1776612333850,44.5,75979.74,16.6,0.3707,0.00013,24.64407]
[1776612339621,44.51,75979.15,16.6,0.37063,0.00013,24.64229]
[1776612344055,44.51,75976.42,16.6,0.37027,0.00013,24.63379]
[1776612350069,44.51,75978.88,16.6,0.3706,0.00013,24.64161]
[1776612356718,44.51,75981.66,16.6,0.37096,0.00013,24.65037]
[1776612357748,44.51,75967.71,16.6,0.36915,0.00013,24.60662]
[1776612359761,44.51,75977.57,16.6,0.37043,0.00013,24.63766]
[1776612364797,44.51,75982.61,16.6,0.37109,0.00013,24.6535]
[1776612369832,44.51,75986.32,16.6,0.37158,0.00013,24.66505]
[1776612371023,44.51,75986.32,16.6,0.37158,0.00013,24.66505]
[1776612371842,44.51,75986.36,16.6,0.37158,0.00013,24.66517]
[1776612375074,44.51,75986.98,16.6,0.37166,0.00013,24.66707]
[1776612385945,44.51,75985.37,16.6,0.37145,0.00013,24.66202]
[1776612390580,44.51,75980.56,16.6,0.37083,0.00013,24.64704]
[1776612396015,44.51,75976.61,16.6,0.3703,0.00013,24.63117]
[1776612401050,44.51,75977.83,16.6,0.37046,0.00013,24.63506]
[1776612406085,44.51,75978.29,16.6,0.37052,0.00013,24.63654]
[1776612410149,44.51,75984.47,16.6,0.37132,0.00013,24.65584]
[1776612410192,44.51,75984.47,16.6,0.37132,0.00013,24.65584]
[1776612414089,44.51,75988.53,16.6,0.37185,0.00013,24.66841]
[1776612414153,44.51,75988.53,16.6,0.37185,0.00013,24.66841]
[1776612416154,44.51,75996.01,16.6,0.37282,0.00013,24.69151]
[1776612420867,44.51,75998.65,16.6,0.37316,0.00013,24.69956]
[1776612420931,44.51,75998.65,16.6,0.37316,0.00013,24.69956]
[1776612422836,44.51,76004.87,16.6,0.37397,0.00013,24.71857]
[1776612428241,44.51,76006.92,16.6,0.37423,0.00013,24.72464]
[1776612433276,44.5,76008.94,16.6,0.37449,0.00013,24.73065]
[1776612438311,44.5,76010.74,16.6,0.37471,0.00013,24.73598]
[1776612439294,44.5,76010.74,16.6,0.37471,0.00013,24.73598]
[1776612441482,44.5,76014.43,16.6,0.37519,0.00013,24.74713]
[1776612447379,44.49,76019.33,16.6,0.37581,0.00013,24.76163]
[1776612452414,44.49,76020.36,16.6,0.37592,0.00013,24.76094]
[1776612454526,44.49,76021.49,16.6,0.37607,0.00013,24.7643]
[1776612460470,44.48,76021.14,16.6,0.376,0.00013,24.76285]
[1776612463577,44.48,76021.14,16.6,0.376,0.00013,24.76285]
[1776612468884,44.48,76021.02,16.6,0.37597,0.00013,24.76212]
[1776612474568,44.47,76019.44,16.6,0.37574,0.00013,24.75698]
[1776612479604,44.47,76011.89,16.6,0.37474,0.00013,24.73381]
[1776612481568,44.47,76011.75,16.6,0.37472,0.00013,24.73334]
[1776612484246,44.47,76009.56,16.6,0.37443,0.00013,24.72659]
[1776612489673,44.46,76008.55,16.6,0.37429,0.00013,24.72328]
[1776612490366,44.46,76008.55,16.6,0.37429,0.00013,24.72328]
[1776612490778,44.46,76008.55,16.6,0.37429,0.00013,24.72328]
[1776612490897,44.46,76008.55,16.6,0.37429,0.00013,24.72328]
[1776612491909,44.46,75995.15,16.6,0.37254,0.00013,24.68204]
[1776612493599,44.46,75994.03,16.6,0.37239,0.00013,24.67857]
[1776612498736,44.46,75985.02,16.6,0.37122,0.00013,24.65058]
[1776612503771,44.46,75992.87,16.6,0.37225,0.00013,24.67506]
[1776612505123,44.46,75992.87,16.6,0.37225,0.00013,24.67506]
[1776612505441,44.46,75994.76,16.6,0.37249,0.00013,24.6809]
[1776612511828,44.46,75997.36,16.6,0.37283,0.00013,24.6889]
[1776612517869,44.46,75996.98,16.6,0.37276,0.00013,24.68408]
[1776612519487,44.46,75997.02,16.6,0.37276,0.00013,24.68419]
[1776612519631,44.46,75997.02,16.6,0.37276,0.00013,24.68419]
[1776612527939,44.46,75998.93,16.6,0.37301,0.00013,24.68999]
[1776612531760,44.46,75998.77,16.6,0.37299,0.00013,24.68947]
[1776612537002,44.46,75995.13,16.6,0.37251,0.00013,24.67816]
[1776612542037,44.46,75995.68,16.6,0.37258,0.00013,24.67984]
[1776612547071,44.46,75990.65,16.6,0.37192,0.00013,24.66423]
[1776612552107,44.46,75988.46,16.6,0.37164,0.00013,24.65747]
[1776612554167,44.46,75988.65,16.6,0.37166,0.00013,24.65807]
[1776612558069,44.46,75994.65,16.6,0.37245,0.00013,24.67668]
[1776612563655,44.46,75993.68,16.6,0.37232,0.00013,24.67368]
[1776612567348,44.46,75994.24,16.6,0.37239,0.00013,24.67542]
[1776612568635,44.46,75994.21,16.6,0.37239,0.00013,24.67534]
[1776612572058,44.46,75994.72,16.6,0.37244,0.00013,24.67336]
[1776612572972,44.46,75995.01,16.6,0.37248,0.00013,24.67427]
[1776612579299,44.46,75995.67,16.6,0.37256,0.00013,24.67634]
[1776612586675,44.46,75996.41,16.6,0.37266,0.00013,24.67864]
[1776612587974,44.46,75996.13,16.6,0.37263,0.00013,24.6778]
[1776612593397,44.46,75996.41,16.6,0.37266,0.00013,24.6787]
[1776612593554,44.46,75996.41,16.6,0.37266,0.00013,24.6787]
[1776612593627,44.46,75996.41,16.6,0.37266,0.00013,24.6787]
[1776612597144,44.46,75996.37,16.6,0.37266,0.00013,24.67859]
[1776612600330,44.46,75996.05,16.6,0.37262,0.00013,24.67763]
[1776612609140,44.46,75995.68,16.6,0.37257,0.00013,24.67656]
[1776612614546,44.46,76002.56,16.6,0.37347,0.00013,24.69778]
[1776612616562,44.46,76016.91,16.6,0.37535,0.00013,24.7416]
[1776612620084,44.46,76017.63,16.6,0.37544,0.00013,24.74372]
[1776612620657,44.46,76018.36,16.6,0.37553,0.00013,24.7459]
[1776612620728,44.46,76003.45,16.6,0.37358,0.00013,24.70036]
[1776612626632,44.46,76003.34,16.6,0.37357,0.00013,24.69996]
[1776612629653,44.46,75994.67,16.6,0.37243,0.00013,24.67321]
[1776612635695,44.46,75993.72,16.6,0.37229,0.00013,24.66673]
[1776612636835,44.46,75993.72,16.6,0.37229,0.00013,24.66673]
[1776612636860,44.46,75993.72,16.6,0.37229,0.00013,24.66673]
[1776612642744,44.46,75988.03,16.6,0.37155,0.00013,24.64913]
[1776612648786,44.46,75985.38,16.6,0.37121,0.00013,24.64096]
[1776612653333,44.46,75985.57,16.6,0.37124,0.00013,24.64159]
[1776612653359,44.46,75985.57,16.6,0.37124,0.00013,24.64159]
[1776612653783,44.46,75985.71,16.6,0.37126,0.00013,24.64205]
[1776612654693,44.46,75985.9,16.6,0.37128,0.00013,24.64264]
[1776612659863,44.46,75981.94,16.6,0.37077,0.00013,24.63035]
[1776612661861,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612661975,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662135,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662253,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662365,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662426,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662493,44.46,75981.32,16.6,0.37069,0.00013,24.62843]
[1776612662787,44.46,75976.97,16.6,0.37012,0.00013,24.61481]
[1776612662871,44.46,75976.97,16.6,0.37012,0.00013,24.61481]
[1776612663448,44.46,75976.97,16.6,0.37012,0.00013,24.61481]
[1776612663440,44.46,75946.11,16.6,0.36611,0.00013,24.51671]
[1776612663818,44.46,75946.11,16.6,0.36611,0.00013,24.51671]
[1776612664028,44.46,75946.11,16.6,0.36611,0.00013,24.51671]
[1776612664129,44.46,75944.3,16.6,0.36587,0.00013,24.51088]
[1776612664596,44.46,75944.3,16.6,0.36587,0.00013,24.51088]
[1776612664902,44.46,75931.99,16.6,0.36427,0.00013,24.47088]
[1776612666432,44.46,75931.99,16.6,0.36427,0.00013,24.47088]
[1776612666673,44.46,75930.61,16.6,0.36409,0.00013,24.46629]
[1776612667424,44.46,75930.61,16.6,0.36409,0.00013,24.46629]
[1776612667529,44.46,75930.47,16.6,0.36406,0.00013,24.46564]
[1776612667863,44.46,75930.47,16.6,0.36406,0.00013,24.46564]
[1776612667914,44.46,75930.47,16.6,0.36406,0.00013,24.46564]
[1776612668302,44.46,75922.79,16.6,0.36306,0.00013,24.44045]
[1776612669798,44.46,75920.5,16.6,0.36276,0.00013,24.43286]
[1776612669818,44.46,75920.5,16.6,0.36276,0.00013,24.43286]
[1776612670530,44.46,75914.6,16.6,0.362,0.00013,24.41344]
[1776612675329,44.45,75908.18,16.6,0.36116,0.00013,24.39199]
[1776612675402,44.45,75900.08,16.6,0.36011,0.00013,24.36498]
[1776612675910,44.45,75900.08,16.6,0.36011,0.00013,24.36498]
[1776612676022,44.45,75900.08,16.6,0.36011,0.00013,24.36498]
[1776612676311,44.45,75900.08,16.6,0.36011,0.00013,24.36498]
[1776612676414,44.45,75892.15,16.6,0.35908,0.00013,24.33842]
[1776612676997,44.45,75875.35,16.6,0.35691,0.00013,24.28169]
[1776612677921,44.45,75875.35,16.6,0.35691,0.00013,24.28169]
[1776612678262,44.45,75875.35,16.6,0.35691,0.00013,24.28169]
[1776612679009,44.45,75872.67,16.6,0.35657,0.00013,24.27259]
[1776612684044,44.45,75866.13,16.6,0.35573,0.00013,24.25047]
[1776612687422,44.46,75868.24,16.6,0.35601,0.00013,24.25778]
[1776612687065,44.46,75879.15,16.6,0.35742,0.00013,24.29493]
[1776612688723,44.46,75880.63,16.6,0.35761,0.00013,24.29999]
[1776612690478,44.46,75879.8,16.6,0.3575,0.00013,24.2972]
[1776612691059,44.46,75878.78,16.6,0.35737,0.00013,24.29377]
[1776612691096,44.46,75888.07,16.6,0.35855,0.00013,24.32156]
[1776612693718,44.46,75890.17,16.6,0.35882,0.00013,24.32865]
[1776612694063,44.46,75890.17,16.6,0.35882,0.00013,24.32865]
[1776612694118,44.46,75878.31,16.6,0.35729,0.00013,24.28862]
[1776612697138,44.46,75871.31,16.6,0.3564,0.00013,24.2649]
[1776612702173,44.46,75874.07,16.6,0.35676,0.00013,24.27453]
[1776612706627,44.46,75878.13,16.6,0.35729,0.00013,24.2885]
[1776612709080,44.46,75876.51,16.6,0.35709,0.00013,24.28307]
[1776612709116,44.46,75876.51,16.6,0.35709,0.00013,24.28307]
[1776612709633,44.47,75883.05,16.6,0.35793,0.00013,24.30524]
[1776612710144,44.47,75883.05,16.6,0.35793,0.00013,24.30524]
[1776612710163,44.47,75883.05,16.6,0.35793,0.00013,24.30524]
[1776612710260,44.47,75883.05,16.6,0.35793,0.00013,24.30524]
[1776612710264,44.47,75907.81,16.6,0.36113,0.00013,24.38809]
[1776612711318,44.47,75907.81,16.6,0.36113,0.00013,24.38809]
[1776612711398,44.46,75913.71,16.6,0.36189,0.00013,24.40758]
[1776612717280,44.46,75911.37,16.6,0.36158,0.00013,24.39956]
[1776612717723,44.46,75911.37,16.6,0.36158,0.00013,24.39956]
[1776612720730,44.46,75916.45,16.6,0.36223,0.00013,24.41618]
[1776612721092,44.46,75916.45,16.6,0.36223,0.00013,24.41618]
[1776612721308,44.46,75917.37,16.6,0.36234,0.00013,24.41915]
[1776612721620,44.46,75917.37,16.6,0.36234,0.00013,24.41915]
[1776612721709,44.46,75917.37,16.6,0.36234,0.00013,24.41915]
[1776612722815,44.46,75919.46,16.6,0.36261,0.00013,24.42599]
[1776612723783,44.46,75920.29,16.6,0.36272,0.00013,24.42868]
[1776612726060,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726190,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726267,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726415,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726430,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726433,44.46,75924.48,16.6,0.36326,0.00013,24.44234]
[1776612726517,44.46,75933.0,16.6,0.36436,0.00013,24.4701]
[1776612727233,44.46,75933.0,16.6,0.36436,0.00013,24.4701]
[1776612727352,44.46,75945.96,16.6,0.36604,0.00013,24.51207]
[1776612729525,44.46,75947.51,16.6,0.36625,0.00013,24.51716]
[1776612730373,44.46,75956.72,16.6,0.36746,0.00013,24.54688]
[1776612732131,44.46,75956.72,16.6,0.36746,0.00013,24.54688]
[1776612735366,44.47,75948.29,16.6,0.36638,0.00013,24.52024]
[1776612735491,44.47,75948.29,16.6,0.36638,0.00013,24.52024]
[1776612736305,44.47,75946.93,16.6,0.3662,0.00013,24.51597]
[1776612736415,44.47,75944.47,16.6,0.36589,0.00013,24.5081]
[1776612736648,44.47,75944.47,16.6,0.36589,0.00013,24.5081]
[1776612738348,44.47,75944.51,16.6,0.36589,0.00013,24.50817]
[1776612738429,44.47,75944.43,16.6,0.36588,0.00013,24.50785]
[1776612739868,44.47,75944.23,16.6,0.36585,0.00013,24.50726]
[1776612741782,44.47,75945.58,16.6,0.36604,0.00013,24.51178]
[1776612742343,44.47,75945.58,16.6,0.36604,0.00013,24.51178]
[1776612742380,44.47,75945.58,16.6,0.36604,0.00013,24.51178]
[1776612742512,44.47,75945.58,16.6,0.36604,0.00013,24.51178]
[1776612742941,44.47,75945.69,16.6,0.36605,0.00013,24.51222]
[1776612743465,44.47,75936.4,16.6,0.36484,0.00013,24.48209]
[1776612748500,44.46,75934.68,16.6,0.3646,0.00013,24.47602]
[1776612753546,44.46,75938.29,16.6,0.36503,0.00013,24.48365]
[1776612757360,44.45,75937.97,16.6,0.36497,0.00013,24.48231]
[1776612757392,44.45,75937.97,16.6,0.36497,0.00013,24.48231]
[1776612757423,44.45,75937.97,16.6,0.36497,0.00013,24.48231]
[1776612757574,44.45,75938.95,16.6,0.36509,0.00013,24.48538]
[1776612758581,44.45,75946.29,16.6,0.36605,0.00013,24.50918]
[1776612759764,44.45,75946.57,16.6,0.36609,0.00013,24.51017]
[1776612769658,44.46,75949.4,16.6,0.36649,0.00013,24.52004]
[1776612772434,44.46,75949.4,16.6,0.36649,0.00013,24.52004]
[1776612773692,44.47,75939.57,16.6,0.36523,0.00013,24.48867]
[1776612776891,44.47,75939.77,16.6,0.36527,0.00013,24.48951]
[1776612776930,44.47,75939.77,16.6,0.36527,0.00013,24.48951]
[1776612776986,44.47,75939.77,16.6,0.36527,0.00013,24.48951]
[1776612782754,44.47,75933.53,16.6,0.36445,0.00013,24.46915]
[1776612786610,44.47,75927.46,16.6,0.36366,0.00013,24.4493]
[1776612786783,44.47,75926.96,16.6,0.36359,0.00013,24.44763]
[1776612788059,44.47,75926.96,16.6,0.36359,0.00013,24.44763]
[1776612790558,44.46,75926.28,16.6,0.3635,0.00013,24.44523]
[1776612793949,44.46,75926.46,16.6,0.36351,0.00013,24.44548]
[1776612794464,44.46,75926.46,16.6,0.36351,0.00013,24.44548]
[1776612795601,44.46,75926.53,16.6,0.36351,0.00013,24.44554]
[1776612796471,44.46,75921.6,16.6,0.36287,0.00013,24.42932]
[1776612796550,44.46,75921.6,16.6,0.36287,0.00013,24.42932]
[1776612796941,44.46,75920.16,16.6,0.36268,0.00013,24.42452]
[1776612797405,44.46,75920.16,16.6,0.36268,0.00013,24.42452]
[1776612797430,44.46,75897.93,16.6,0.3598,0.00013,24.35086]
[1776612797976,44.46,75897.93,16.6,0.3598,0.00013,24.35086]
[1776612798147,44.46,75882.2,16.6,0.35777,0.00013,24.29799]
[1776612799039,44.46,75882.2,16.6,0.35777,0.00013,24.29799]
[1776612799400,44.46,75882.2,16.6,0.35777,0.00013,24.29799]
[1776612799487,44.46,75863.66,16.6,0.35538,0.00013,24.23487]
[1776612800020,44.46,75856.38,16.6,0.35444,0.00013,24.20986]
[1776612800939,44.46,75856.38,16.6,0.35444,0.00013,24.20986]
[1776612801149,44.46,75856.38,16.6,0.35444,0.00013,24.20986]
[1776612801393,44.46,75858.44,16.6,0.35471,0.00013,24.21712]
[1776612803911,44.46,75859.35,16.6,0.35483,0.00013,24.2203]
[1776612804038,44.46,75859.35,16.6,0.35483,0.00013,24.2203]
[1776612807067,44.46,75853.39,16.6,0.35408,0.00013,24.20001]
[1776612811848,44.46,75859.27,16.6,0.35485,0.00013,24.22061]
[1776612818220,44.47,75853.87,16.6,0.35415,0.00013,24.19887]
[1776612818231,44.47,75853.87,16.6,0.35415,0.00013,24.19887]
[1776612818882,44.47,75853.53,16.6,0.35411,0.00013,24.19778]
[1776612818950,44.47,75853.53,16.6,0.35411,0.00013,24.19778]
[1776612819026,44.47,75853.53,16.6,0.35411,0.00013,24.19778]
[1776612819340,44.47,75853.53,16.6,0.35411,0.00013,24.19778]
[1776612819359,44.47,75850.6,16.6,0.35374,0.00013,24.18775]
[1776612820027,44.47,75842.58,16.6,0.35271,0.00013,24.16003]
[1776612822414,44.47,75842.44,16.6,0.3527,0.00013,24.15963]
[1776612825974,44.48,75839.73,16.6,0.35236,0.00013,24.15057]
[1776612826847,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612826930,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612826954,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612826982,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612827354,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612827647,44.48,75837.27,16.6,0.35205,0.00013,24.14209]
[1776612827665,44.48,75819.93,16.6,0.34983,0.00013,24.08138]
[1776612827980,44.48,75819.93,16.6,0.34983,0.00013,24.08138]
[1776612828085,44.48,75811.92,16.6,0.34881,0.00013,24.05303]
[1776612828937,44.48,75811.92,16.6,0.34881,0.00013,24.05303]
[1776612829529,44.48,75820.29,16.6,0.34987,0.00013,24.08245]
[1776612829758,44.48,75820.29,16.6,0.34987,0.00013,24.08245]
[1776612829895,44.48,75820.29,16.6,0.34987,0.00013,24.08245]
[1776612830204,44.48,75826.66,16.6,0.35069,0.00013,24.10488]
[1776612831626,44.48,75826.66,16.6,0.35069,0.00013,24.10488]
[1776612833900,44.48,75820.85,16.6,0.34994,0.00013,24.08427]
[1776612834125,44.48,75819.65,16.6,0.34978,0.00013,24.08]
[1776612836045,44.48,75818.83,16.6,0.34967,0.00013,24.07699]
[1776612837286,44.47,75804.01,16.6,0.34777,0.00013,24.02417]
[1776612840249,44.47,75805.52,16.6,0.34796,0.00013,24.02942]
[1776612840664,44.47,75805.59,16.6,0.34796,0.00013,24.02953]
[1776612841174,44.47,75813.84,16.6,0.34902,0.00013,24.05886]
[1776612841900,44.47,75813.84,16.6,0.34902,0.00013,24.05886]
[1776612847216,44.47,75808.14,16.6,0.34827,0.00013,24.03823]
[1776612847804,44.47,75808.14,16.6,0.34827,0.00013,24.03823]
[1776612847950,44.47,75808.14,16.6,0.34827,0.00013,24.03823]
[1776612847967,44.47,75808.14,16.6,0.34827,0.00013,24.03823]
[1776612848223,44.47,75795.23,16.6,0.34662,0.00013,23.99202]
[1776612848843,44.47,75795.23,16.6,0.34662,0.00013,23.99202]
[1776612849482,44.47,75795.23,16.6,0.34662,0.00013,23.99202]
[1776612849584,44.46,75784.62,16.6,0.34526,0.00013,23.95367]
[1776612849787,44.46,75784.62,16.6,0.34526,0.00013,23.95367]
[1776612850213,44.46,75784.62,16.6,0.34526,0.00013,23.95367]
[1776612850670,44.46,75784.62,16.6,0.34526,0.00013,23.95367]
[1776612850739,44.46,75780.35,16.6,0.34472,0.00013,23.9382]
[1776612851091,44.46,75780.35,16.6,0.34472,0.00013,23.9382]
[1776612851231,44.46,75780.35,16.6,0.34472,0.00013,23.9382]
[1776612851294,44.46,75780.35,16.6,0.34472,0.00013,23.9382]
[1776612851532,44.46,75780.35,16.6,0.34472,0.00013,23.9382]
[1776612851607,44.46,75749.18,16.6,0.34075,0.00013,23.82401]
[1776612851813,44.46,75749.18,16.6,0.34075,0.00013,23.82401]
[1776612852284,44.46,75749.18,16.6,0.34075,0.00013,23.82401]
[1776612852668,44.46,75749.18,16.6,0.34075,0.00013,23.82401]
[1776612852500,44.46,75748.58,16.6,0.34068,0.00013,23.82187]
[1776612853568,44.46,75748.58,16.6,0.34068,0.00013,23.82187]
[1776612853669,44.47,75758.07,16.6,0.34189,0.00013,23.85697]
[1776612854273,44.47,75773.95,16.6,0.34391,0.00013,23.91509]
[1776612855435,44.47,75773.95,16.6,0.34391,0.00013,23.91509]
[1776612855526,44.47,75780.75,16.6,0.34478,0.00013,23.93986]
[1776612856937,44.47,75782.7,16.6,0.34502,0.00013,23.94693]
[1776612857011,44.47,75782.7,16.6,0.34502,0.00013,23.94693]
[1776612859308,44.47,75774.28,16.6,0.34395,0.00013,23.91634]
[1776612861076,44.47,75777.77,16.6,0.3444,0.00013,23.92903]
[1776612861107,44.47,75777.77,16.6,0.3444,0.00013,23.92903]
[1776612861323,44.47,75766.25,16.6,0.34293,0.00013,23.88705]
[1776612862942,44.47,75765.28,16.6,0.34281,0.00013,23.88351]
[1776612863795,44.47,75766.02,16.6,0.3429,0.00013,23.88626]
[1776612866445,44.47,75772.91,16.6,0.34378,0.00013,23.9115]
[1776612868620,44.47,75775.99,16.6,0.34418,0.00013,23.92277]
[1776612869378,44.47,75773.35,16.6,0.34384,0.00013,23.9132]
[1776612873418,44.47,75785.24,16.6,0.34534,0.00013,23.95276]
[1776612877573,44.47,75785.49,16.6,0.34537,0.00013,23.95363]
[1776612877653,44.47,75785.49,16.6,0.34537,0.00013,23.95363]
[1776612878848,44.47,75790.53,16.6,0.34601,0.00013,23.97179]
[1776612879622,44.47,75790.53,16.6,0.34601,0.00013,23.97179]
[1776612881003,44.47,75792.88,16.6,0.34631,0.00013,23.9802]
[1776612883492,44.47,75801.7,16.6,0.34743,0.00013,24.01173]
[1776612884309,44.47,75801.7,16.6,0.34743,0.00013,24.01173]
[1776612884638,44.47,75801.7,16.6,0.34743,0.00013,24.01173]
[1776612886661,44.47,75797.46,16.6,0.34689,0.00013,23.99644]
[1776612888527,44.46,75787.5,16.6,0.34561,0.00013,23.96051]
[1776612889637,44.46,75787.5,16.6,0.34561,0.00013,23.96051]
[1776612889710,44.46,75787.5,16.6,0.34561,0.00013,23.96051]
[1776612891547,44.46,75777.41,16.6,0.34432,0.00013,23.92394]
[1776612892555,44.46,75767.9,16.6,0.34311,0.00013,23.88929]
[1776612895576,44.47,75776.82,16.6,0.34425,0.00013,23.9219]
[1776612896583,44.47,75766.46,16.6,0.34293,0.00013,23.88414]
[1776612897702,44.47,75766.46,16.6,0.34293,0.00013,23.88414]
[1776612897590,44.47,75758.72,16.6,0.34195,0.00013,23.85579]
[1776612900713,44.47,75755.6,16.6,0.34156,0.00013,23.84445]
[1776612901618,44.47,75769.8,16.6,0.34337,0.00013,23.89665]
[1776612904638,44.47,75762.51,16.6,0.34245,0.00013,23.87009]
[1776612909674,44.47,75766.18,16.6,0.34292,0.00013,23.88375]
[1776612911688,44.47,75773.68,16.6,0.34388,0.00013,23.9112]
[1776612912462,44.47,75773.68,16.6,0.34388,0.00013,23.9112]
[1776612912488,44.47,75773.68,16.6,0.34388,0.00013,23.9112]
[1776612912695,44.47,75784.21,16.6,0.34522,0.00013,23.94943]
[1776612912798,44.47,75784.21,16.6,0.34522,0.00013,23.94943]
[1776612918737,44.47,75781.7,16.6,0.3449,0.00013,23.94035]
[1776612919499,44.47,75781.7,16.6,0.3449,0.00013,23.94035]
[1776612919743,44.47,75769.24,16.6,0.34332,0.00013,23.89503]
[1776612923779,44.48,75753.85,16.6,0.34136,0.00013,23.83874]
[1776612928448,44.48,75759.36,16.6,0.34207,0.00013,23.85921]
[1776612933164,44.48,75758.3,16.6,0.34193,0.00013,23.85199]
[1776612933491,44.48,75758.3,16.6,0.34193,0.00013,23.85199]
[1776612933925,44.48,75756.36,16.6,0.34168,0.00013,23.84491]
[1776612934387,44.48,75756.36,16.6,0.34168,0.00013,23.84491]
[1776612934433,44.48,75756.36,16.6,0.34168,0.00013,23.84491]
[1776612934467,44.48,75756.36,16.6,0.34168,0.00013,23.84491]
[1776612934561,44.48,75740.91,16.6,0.33973,0.00013,23.78793]
[1776612935144,44.48,75740.91,16.6,0.33973,0.00013,23.78793]
[1776612935157,44.48,75729.99,16.6,0.33835,0.00013,23.7472]
[1776612937861,44.49,75726.31,16.6,0.33789,0.00013,23.7337]
[1776612938870,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939015,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939054,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939070,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939447,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939709,44.49,75723.79,16.6,0.33758,0.00013,23.72455]
[1776612939764,44.49,75723.94,16.6,0.3376,0.00013,23.72504]
[1776612939880,44.49,75723.94,16.6,0.3376,0.00013,23.72504]
[1776612939894,44.49,75699.64,16.6,0.33453,0.00013,23.63312]
[1776612941276,44.49,75699.64,16.6,0.33453,0.00013,23.63312]
[1776612941432,44.49,75699.64,16.6,0.33453,0.00013,23.63312]
[1776612941471,44.49,75699.64,16.6,0.33453,0.00013,23.63312]
[1776612941749,44.49,75699.64,16.6,0.33453,0.00013,23.63312]
[1776612941517,44.49,75699.16,16.6,0.33446,0.00013,23.63109]
[1776612942156,44.49,75699.16,16.6,0.33446,0.00013,23.63109]
[1776612942505,44.49,75699.16,16.6,0.33446,0.00013,23.63109]
[1776612943308,44.49,75698.62,16.6,0.33439,0.00013,23.62896]
[1776612945646,44.48,75698.19,16.6,0.33433,0.00013,23.62723]
[1776612945892,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612945930,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612946132,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612946164,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612946417,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612946580,44.48,75696.27,16.6,0.33409,0.00013,23.61972]
[1776612946611,44.48,75682.88,16.6,0.3324,0.00013,23.56834]
[1776612947029,44.48,75682.88,16.6,0.3324,0.00013,23.56834]
[1776612947648,44.48,75682.88,16.6,0.3324,0.00013,23.56834]
[1776612947705,44.48,75660.31,16.6,0.32956,0.00013,23.48091]
[1776612947815,44.48,75660.31,16.6,0.32956,0.00013,23.48091]
[1776612948446,44.48,75660.31,16.6,0.32956,0.00013,23.48091]
[1776612948561,44.48,75660.31,16.6,0.32956,0.00013,23.48091]
[1776612948843,44.48,75660.31,16.6,0.32956,0.00013,23.48091]
[1776612948942,44.48,75656.73,16.6,0.32911,0.00013,23.46694]
[1776612949579,44.48,75656.73,16.6,0.32911,0.00013,23.46694]
[1776612949689,44.48,75656.73,16.6,0.32911,0.00013,23.46694]
[1776612949705,44.48,75646.55,16.6,0.32784,0.00013,23.42715]
[1776612950770,44.48,75619.33,16.6,0.32445,0.00012,23.31952]
[1776612951355,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612951895,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612951953,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952263,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952317,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952359,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952434,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952775,44.48,75604.89,16.6,0.32265,0.00012,23.26168]
[1776612952861,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612952880,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612952982,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612953090,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612953248,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612953374,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612953773,44.49,75609.91,16.6,0.32328,0.00012,23.28205]
[1776612953579,44.49,75584.96,16.6,0.32019,0.00012,23.18154]
[1776612953820,44.49,75584.96,16.6,0.32019,0.00012,23.18154]
[1776612954044,44.49,75584.96,16.6,0.32019,0.00012,23.18154]
[1776612954312,44.49,75584.96,16.6,0.32019,0.00012,23.18154]
[1776612954383,44.49,75584.96,16.6,0.32019,0.00012,23.18154]
[1776612954479,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955093,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955175,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955216,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955451,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955589,44.49,75567.91,16.6,0.31808,0.00012,23.11204]
[1776612955594,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956100,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956113,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956528,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956588,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956618,44.48,75568.47,16.6,0.31812,0.00012,23.11363]
[1776612956719,44.48,75560.46,16.6,0.31713,0.00012,23.0807]
[1776612957104,44.48,75560.46,16.6,0.31713,0.00012,23.0807]
[1776612957611,44.48,75560.46,16.6,0.31713,0.00012,23.0807]
[1776612957806,44.48,75560.46,16.6,0.31713,0.00012,23.0807]
[1776612958108,44.48,75557.26,16.6,0.31673,0.00012,23.06749]
[1776612958155,44.48,75540.58,16.6,0.31468,0.00012,22.99844]
[1776612959387,44.48,75540.58,16.6,0.31468,0.00012,22.99844]
[1776612959435,44.48,75540.58,16.6,0.31468,0.00012,22.99844]
[1776612959622,44.48,75540.58,16.6,0.31468,0.00012,22.99844]
[1776612959723,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612959874,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612959892,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612960132,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612960342,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612960402,44.49,75550.84,16.6,0.31595,0.00012,23.04129]
[1776612960488,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612960897,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612960921,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612960931,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612961214,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612961401,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612961473,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612961842,44.49,75558.28,16.6,0.31687,0.00012,23.072]
[1776612961603,44.49,75557.72,16.6,0.31681,0.00012,23.07004]
[1776612961960,44.49,75557.72,16.6,0.31681,0.00012,23.07004]
[1776612962148,44.49,75557.72,16.6,0.31681,0.00012,23.07004]
[1776612962182,44.49,75557.01,16.6,0.31672,0.00012,23.06712]
[1776612962838,44.49,75557.01,16.6,0.31672,0.00012,23.06712]
[1776612962939,44.49,75557.01,16.6,0.31672,0.00012,23.06712]
[1776612962991,44.49,75557.01,16.6,0.31672,0.00012,23.06712]
[1776612963409,44.49,75557.01,16.6,0.31672,0.00012,23.06712]
[1776612963980,44.49,75553.16,16.6,0.31625,0.00012,23.0512]
[1776612963982,44.49,75553.16,16.6,0.31625,0.00012,23.0512]
[1776612964420,44.49,75553.16,16.6,0.31625,0.00012,23.0512]
[1776612964981,44.49,75550.64,16.6,0.31594,0.00012,23.04078]
[1776612965243,44.49,75550.64,16.6,0.31594,0.00012,23.04078]
[1776612965375,44.49,75550.64,16.6,0.31594,0.00012,23.04078]
[1776612965424,44.49,75550.64,16.6,0.31594,0.00012,23.04078]
[1776612966229,44.49,75549.93,16.6,0.31585,0.00012,23.03783]
[1776612966311,44.49,75549.93,16.6,0.31585,0.00012,23.03783]
[1776612966422,44.49,75549.93,16.6,0.31585,0.00012,23.03783]
[1776612966469,44.49,75549.93,16.6,0.31585,0.00012,23.03783]
[1776612966505,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612966847,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612966949,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612967036,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612967236,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612967415,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612967431,44.49,75542.42,16.6,0.31492,0.00012,23.0067]
[1776612967537,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612967851,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612967935,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612968010,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612968251,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612968440,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612968816,44.49,75550.77,16.6,0.31596,0.00012,23.04151]
[1776612968539,44.49,75547.55,16.6,0.31556,0.00012,23.02818]
[1776612968986,44.49,75547.55,16.6,0.31556,0.00012,23.02818]
[1776612969385,44.49,75547.55,16.6,0.31556,0.00012,23.02818]
[1776612969444,44.49,75508.78,16.6,0.31079,0.00012,22.86606]
[1776612970107,44.49,75508.78,16.6,0.31079,0.00012,22.86606]
[1776612970896,44.49,75508.78,16.6,0.31079,0.00012,22.86606]
[1776612970942,44.49,75508.78,16.6,0.31079,0.00012,22.86606]
[1776612970114,44.5,75506.9,16.6,0.31061,0.00012,22.85953]
[1776612971047,44.5,75506.9,16.6,0.31061,0.00012,22.85953]
[1776612971436,44.5,75506.9,16.6,0.31061,0.00012,22.85953]
[1776612971527,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612971950,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972080,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972440,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972514,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972570,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972732,44.51,75485.44,16.6,0.30803,0.00012,22.76991]
[1776612972765,44.51,75457.92,16.6,0.30469,0.00012,22.65234]
[1776612972889,44.51,75457.92,16.6,0.30469,0.00012,22.65234]
[1776612973398,44.51,75457.92,16.6,0.30469,0.00012,22.65234]
[1776612973687,44.51,75457.92,16.6,0.30469,0.00012,22.65234]
[1776612973731,44.51,75457.92,16.6,0.30469,0.00012,22.65234]
[1776612973775,44.54,75449.26,16.6,0.30375,0.00012,22.61853]
[1776612974078,44.54,75449.26,16.6,0.30375,0.00012,22.61853]
[1776612974603,44.54,75449.26,16.6,0.30375,0.00012,22.61853]
[1776612974678,44.54,75449.26,16.6,0.30375,0.00012,22.61853]
[1776612974720,44.56,75459.15,16.6,0.30505,0.00012,22.66446]
[1776612975105,44.56,75459.15,16.6,0.30505,0.00012,22.66446]
[1776612975135,44.56,75459.15,16.6,0.30505,0.00012,22.66446]
[1776612975280,44.56,75459.15,16.6,0.30505,0.00012,22.66446]
[1776612975820,44.56,75459.15,16.6,0.30505,0.00012,22.66446]
[1776612976098,44.56,75454.92,16.6,0.30453,0.00012,22.64621]
[1776612976789,44.56,75454.92,16.6,0.30453,0.00012,22.64621]
[1776612976809,44.56,75454.92,16.6,0.30453,0.00012,22.64621]
[1776612976831,44.61,75446.65,16.6,0.30374,0.00012,22.61732]
[1776612977663,44.61,75446.65,16.6,0.30374,0.00012,22.61732]
[1776612977725,44.63,75457.53,16.6,0.30515,0.00012,22.66729]
[1776612983076,44.71,75460.16,16.6,0.30582,0.00012,22.69025]
[1776612984713,44.72,75456.87,16.6,0.30543,0.00012,22.67642]
[1776612984775,44.72,75456.87,16.6,0.30543,0.00012,22.67642]
[1776612986128,44.72,75455.9,16.6,0.30533,0.00012,22.6728]
[1776612986528,44.72,75455.9,16.6,0.30533,0.00012,22.6728]
[1776612986633,44.72,75455.9,16.6,0.30533,0.00012,22.6728]
[1776612986800,44.72,75467.5,16.6,0.30674,0.00012,22.72271]
[1776612987473,44.72,75467.5,16.6,0.30674,0.00012,22.72271]
[1776612987546,44.72,75484.86,16.6,0.30885,0.00012,22.79649]
[1776612988357,44.72,75484.86,16.6,0.30885,0.00012,22.79649]
[1776612988476,44.72,75484.86,16.6,0.30885,0.00012,22.79649]
[1776612988492,44.72,75488.24,16.6,0.30928,0.00012,22.81119]
[1776612989569,44.73,75474.16,16.6,0.30757,0.00012,22.75165]
[1776612990951,44.73,75479.88,16.6,0.30827,0.00012,22.77615]
[1776612991024,44.73,75479.88,16.6,0.30827,0.00012,22.77615]
[1776612991318,44.73,75479.88,16.6,0.30827,0.00012,22.77615]
[1776612991483,44.73,75479.88,16.6,0.30827,0.00012,22.77615]
[1776612991489,44.73,75479.88,16.6,0.30827,0.00012,22.77615]
[1776612994417,44.73,75482.57,16.6,0.30859,0.00012,22.78432]
[1776612994494,44.73,75482.57,16.6,0.30859,0.00012,22.78432]
[1776612994668,44.73,75482.57,16.6,0.30859,0.00012,22.78432]
[1776612994690,44.73,75482.57,16.6,0.30859,0.00012,22.78432]
[1776612994842,44.73,75482.57,16.6,0.30859,0.00012,22.78432]
[1776612995296,44.73,75471.55,16.6,0.30726,0.00012,22.73785]
[1776612996501,44.73,75471.55,16.6,0.30726,0.00012,22.73785]
[1776612996603,44.73,75480.22,16.6,0.30832,0.00012,22.7749]
[1776612998708,44.74,75483.17,16.6,0.30868,0.00012,22.78757]
[1776613000881,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001147,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001278,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001336,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001401,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001592,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001663,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001806,44.74,75493.18,16.6,0.30992,0.00012,22.83032]
[1776613001849,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002019,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002151,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002311,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002450,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002567,44.74,75531.27,16.6,0.31457,0.00012,22.98948]
[1776613002571,44.74,75569.04,16.6,0.31922,0.00012,23.14423]
[1776613002948,44.74,75569.04,16.6,0.31922,0.00012,23.14423]
[1776613003030,44.74,75569.04,16.6,0.31922,0.00012,23.14423]
[1776613003551,44.74,75569.04,16.6,0.31922,0.00012,23.14423]
[1776613003602,44.74,75569.04,16.6,0.31922,0.00012,23.14423]
[1776613003660,44.74,75575.24,16.6,0.31999,0.00012,23.16961]
[1776613004748,44.74,75575.24,16.6,0.31999,0.00012,23.16961]
[1776613005999,44.75,75578.86,16.6,0.32045,0.00012,23.18471]
[1776613007792,44.75,75580.77,16.6,0.32069,0.00012,23.19265]
[1776613007795,44.75,75580.77,16.6,0.32069,0.00012,23.19265]
[1776613010145,44.75,75585.42,16.6,0.32129,0.00012,23.212]
[1776613010498,44.75,75585.42,16.6,0.32129,0.00012,23.212]
[1776613011509,44.75,75591.23,16.6,0.32201,0.00012,23.23553]
[1776613011702,44.75,75591.23,16.6,0.32201,0.00012,23.23553]
[1776613011751,44.75,75591.23,16.6,0.32201,0.00012,23.23553]
[1776613012119,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012184,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012338,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012344,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012464,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012649,44.76,75592.48,16.6,0.32217,0.00012,23.24071]
[1776613012751,44.76,75562.03,16.6,0.31842,0.00012,23.11792]
[1776613013433,44.76,75561.35,16.6,0.31834,0.00012,23.11522]
[1776613014796,44.76,75561.35,16.6,0.31834,0.00012,23.11522]
[1776613014963,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613014967,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015140,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015193,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015200,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015255,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015310,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015870,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015881,44.76,75563.39,16.6,0.3186,0.00012,23.1236]
[1776613015872,44.76,75561.63,16.6,0.31838,0.00012,23.11651]
[1776613016773,44.76,75561.63,16.6,0.31838,0.00012,23.11651]
[1776613016839,44.76,75561.82,16.6,0.3184,0.00012,23.11724]
[1776613017224,44.76,75561.82,16.6,0.3184,0.00012,23.11724]
[1776613020080,44.76,75560.14,16.6,0.3182,0.00012,23.11043]
[1776613020100,44.76,75560.14,16.6,0.3182,0.00012,23.11043]
[1776613020448,44.76,75560.14,16.6,0.3182,0.00012,23.11043]
[1776613020907,44.76,75560.14,16.6,0.3182,0.00012,23.11043]
[1776613020987,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021507,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021518,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021531,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021715,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021733,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021904,44.76,75562.02,16.6,0.31843,0.00012,23.11805]
[1776613021752,44.76,75573.32,16.6,0.31982,0.00012,23.16397]
[1776613022030,44.76,75573.32,16.6,0.31982,0.00012,23.16397]
[1776613022161,44.76,75573.32,16.6,0.31982,0.00012,23.16397]
[1776613022482,44.76,75573.32,16.6,0.31982,0.00012,23.16397]
[1776613022501,44.76,75595.44,16.6,0.32256,0.00012,23.25318]
[1776613023602,44.76,75595.44,16.6,0.32256,0.00012,23.25318]
[1776613023648,44.76,75607.92,16.6,0.32411,0.00012,23.30308]
[1776613024713,44.76,75616.08,16.6,0.32513,0.00012,23.33553]
[1776613025441,44.76,75616.08,16.6,0.32513,0.00012,23.33553]
[1776613026593,44.76,75615.18,16.6,0.32502,0.00012,23.33206]
[1776613028227,44.77,75607.08,16.6,0.32402,0.00012,23.30012]
[1776613030642,44.77,75606.93,16.6,0.32401,0.00012,23.29976]
[1776613030652,44.77,75606.93,16.6,0.32401,0.00012,23.29976]
[1776613031015,44.77,75607.85,16.6,0.32413,0.00012,23.30353]
[1776613032611,44.77,75604.59,16.6,0.32373,0.00012,23.29068]
[1776613032652,44.77,75613.41,16.6,0.32482,0.00012,23.3258]
[1776613033614,44.77,75613.41,16.6,0.32482,0.00012,23.3258]
[1776613036908,44.77,75608.46,16.6,0.32422,0.00012,23.30647]
[1776613037614,44.78,75616.28,16.6,0.3252,0.00012,23.33765]
[1776613038006,44.78,75616.28,16.6,0.3252,0.00012,23.33765]
[1776613038057,44.78,75616.28,16.6,0.3252,0.00012,23.33765]
[1776613038129,44.78,75616.28,16.6,0.3252,0.00012,23.33765]
[1776613038941,44.78,75623.61,16.6,0.32611,0.00012,23.36664]
[1776613040895,44.78,75626.08,16.6,0.32642,0.00012,23.3764]
[1776613046681,44.78,75628.94,16.6,0.32678,0.00012,23.3879]
[1776613048608,44.78,75628.94,16.6,0.32678,0.00012,23.38793]
[1776613048695,44.78,75640.3,16.6,0.3282,0.00012,23.4324]
[1776613049827,44.78,75640.3,16.6,0.3282,0.00012,23.4324]
[1776613049848,44.78,75640.3,16.6,0.3282,0.00012,23.4324]
[1776613050006,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050138,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050177,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050287,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050354,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050467,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050524,44.78,75643.49,16.6,0.32859,0.00012,23.44482]
[1776613050892,44.78,75661.12,16.6,0.33079,0.00012,23.5131]
[1776613050970,44.78,75661.12,16.6,0.33079,0.00012,23.5131]
[1776613052322,44.78,75665.78,16.6,0.33135,0.00012,23.52729]
[1776613052361,44.78,75665.78,16.6,0.33135,0.00012,23.52729]
[1776613052365,44.78,75665.78,16.6,0.33135,0.00012,23.52729]
[1776613052403,44.78,75665.78,16.6,0.33135,0.00012,23.52729]
[1776613052724,44.78,75671.43,16.6,0.33205,0.00012,23.5489]
[1776613053226,44.78,75671.43,16.6,0.33205,0.00012,23.5489]
[1776613053683,44.78,75671.43,16.6,0.33205,0.00012,23.5489]
[1776613053693,44.78,75671.43,16.6,0.33205,0.00012,23.5489]
[1776613053702,44.78,75671.43,16.6,0.33205,0.00012,23.5489]
[1776613054875,44.78,75673.65,16.6,0.33233,0.00013,23.55739]
[1776613054894,44.78,75673.65,16.6,0.33233,0.00013,23.55739]
[1776613054929,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055023,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055286,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055422,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055821,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055877,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055904,44.78,75669.18,16.6,0.33177,0.00012,23.54025]
[1776613055976,44.78,75650.87,16.6,0.32948,0.00012,23.46954]
[1776613057437,44.78,75647.96,16.6,0.32912,0.00012,23.45822]
[1776613058816,44.78,75653.09,16.6,0.32976,0.00012,23.47809]
[1776613059540,44.78,75654.2,16.6,0.32989,0.00012,23.48235]
[1776613059729,44.78,75654.2,16.6,0.32989,0.00012,23.48235]
[1776613059813,44.78,75654.2,16.6,0.32989,0.00012,23.48235]
[1776613059931,44.78,75662.03,16.6,0.33087,0.00012,23.51256]
[1776613060254,44.78,75662.03,16.6,0.33087,0.00012,23.51256]
[1776613060478,44.78,75662.03,16.6,0.33087,0.00012,23.51256]
[1776613060780,44.77,75652.6,16.6,0.32969,0.00012,23.47606]
[1776613061099,44.77,75652.6,16.6,0.32969,0.00012,23.47606]
[1776613066822,44.77,75648.4,16.6,0.32916,0.00012,23.45963]
[1776613071661,44.77,75652.14,16.6,0.32962,0.00012,23.47404]
[1776613071859,44.77,75644.22,16.6,0.32864,0.00012,23.44326]
[1776613072270,44.77,75644.22,16.6,0.32864,0.00012,23.44326]
[1776613072866,44.77,75653.75,16.6,0.32982,0.00012,23.48026]
[1776613076161,44.77,75655.61,16.6,0.33005,0.00012,23.48735]
[1776613081929,44.77,75644.07,16.6,0.32861,0.00012,23.4425]
[1776613084681,44.77,75649.73,16.6,0.32932,0.00012,23.46449]
[1776613084727,44.77,75649.73,16.6,0.32932,0.00012,23.46449]
[1776613084867,44.77,75649.73,16.6,0.32932,0.00012,23.46449]
[1776613084880,44.77,75649.73,16.6,0.32932,0.00012,23.46449]
[1776613084969,44.77,75649.73,16.6,0.32932,0.00012,23.46449]
[1776613084954,44.77,75658.54,16.6,0.33041,0.00012,23.49858]
[1776613085568,44.77,75658.54,16.6,0.33041,0.00012,23.49858]
[1776613085593,44.77,75658.54,16.6,0.33041,0.00012,23.49858]
[1776613085722,44.77,75658.54,16.6,0.33041,0.00012,23.49858]
[1776613085959,44.77,75673.99,16.6,0.33234,0.00013,23.55795]
[1776613086731,44.77,75673.99,16.6,0.33234,0.00013,23.55795]
[1776613087241,44.77,75674.2,16.6,0.33237,0.00013,23.55871]
[1776613087536,44.77,75674.2,16.6,0.33237,0.00013,23.55871]
[1776613088029,44.77,75671.74,16.6,0.33206,0.00013,23.5492]
[1776613088839,44.77,75671.74,16.6,0.33206,0.00013,23.5492]
[1776613089979,44.77,75672.5,16.6,0.33215,0.00013,23.55202]
[1776613089987,44.77,75672.42,16.6,0.33214,0.00013,23.55164]
[1776613090079,44.77,75672.42,16.6,0.33214,0.00013,23.55164]
[1776613093623,44.77,75678.36,16.6,0.33287,0.00013,23.57423]
[1776613093742,44.77,75678.36,16.6,0.33287,0.00013,23.57423]
[1776613094015,44.77,75688.71,16.6,0.33417,0.00013,23.61359]
[1776613094122,44.77,75688.71,16.6,0.33417,0.00013,23.61359]
[1776613095022,44.77,75688.64,16.6,0.33416,0.00013,23.61329]
[1776613095869,44.77,75688.64,16.6,0.33416,0.00013,23.61329]
[1776613095890,44.77,75688.64,16.6,0.33416,0.00013,23.61339]
[1776613097491,44.77,75685.03,16.6,0.33371,0.00013,23.59968]
[1776613099247,44.77,75688.98,16.6,0.3342,0.00013,23.61463]
[1776613099345,44.77,75688.98,16.6,0.3342,0.00013,23.61463]
[1776613100252,44.77,75689.65,16.6,0.33429,0.00013,23.61733]
[1776613100288,44.77,75689.65,16.6,0.33429,0.00013,23.61733]
[1776613102072,44.77,75677.12,16.6,0.33273,0.00013,23.56964]
[1776613103995,44.77,75677.12,16.6,0.33273,0.00013,23.56964]
[1776613104020,44.77,75675.21,16.6,0.33248,0.00013,23.56226]
[1776613106803,44.77,75669.34,16.6,0.33175,0.00012,23.53973]
[1776613108035,44.77,75669.57,16.6,0.33177,0.00012,23.54046]
[1776613108459,44.77,75669.49,16.6,0.33176,0.00012,23.54015]
[1776613108524,44.77,75669.49,16.6,0.33176,0.00012,23.54015]
[1776613109105,44.76,75669.44,16.6,0.33175,0.00012,23.53981]
[1776613109536,44.76,75669.44,16.6,0.33175,0.00012,23.53981]
[1776613109884,44.76,75669.44,16.6,0.33175,0.00012,23.53981]
[1776613109955,44.76,75657.41,16.6,0.33024,0.00012,23.49339]
[1776613110130,44.76,75644.85,16.6,0.32868,0.00012,23.44467]
[1776613111137,44.76,75635.58,16.6,0.3275,0.00012,23.40476]
[1776613112693,44.76,75635.58,16.6,0.3275,0.00012,23.40476]
[1776613114145,44.76,75632.82,16.6,0.32716,0.00012,23.39396]
[1776613114366,44.76,75632.82,16.6,0.32716,0.00012,23.39396]
[1776613115165,44.76,75624.28,16.6,0.3261,0.00012,23.36048]
[1776613116228,44.76,75624.28,16.6,0.3261,0.00012,23.36048]
[1776613121840,44.77,75620.18,16.6,0.3256,0.00012,23.34455]
[1776613126808,44.77,75629.03,16.6,0.32671,0.00012,23.37975]
[1776613127252,44.77,75617.28,16.6,0.32525,0.00012,23.33354]
[1776613131747,44.77,75613.67,16.6,0.32481,0.00012,23.31949]
[1776613132638,44.77,75614.17,16.6,0.32488,0.00012,23.32155]
[1776613133294,44.77,75625.91,16.6,0.32634,0.00012,23.36803]
[1776613138330,44.77,75628.72,16.6,0.32669,0.00012,23.37922]
[1776613143365,44.78,75630.04,16.6,0.32686,0.00012,23.38451]
[1776613146466,44.78,75631.56,16.6,0.32705,0.00012,23.39051]
[1776613148402,44.78,75640.11,16.6,0.32812,0.00012,23.42398]
[1776613149096,44.78,75640.11,16.6,0.32812,0.00012,23.42398]
[1776613152640,44.78,75645.17,16.6,0.32875,0.00012,23.44367]
[1776613153141,44.78,75646.55,16.6,0.32892,0.00012,23.44901]
[1776613153206,44.78,75646.55,16.6,0.32892,0.00012,23.44901]
[1776613153397,44.78,75646.55,16.6,0.32892,0.00012,23.44901]
[1776613154055,44.78,75646.55,16.6,0.32892,0.00012,23.44901]
[1776613154075,44.78,75646.55,16.6,0.32892,0.00012,23.44901]
[1776613153438,44.78,75663.89,16.6,0.33108,0.00012,23.51606]
[1776613154445,44.77,75659.48,16.6,0.33053,0.00012,23.49899]
[1776613156582,44.77,75660.6,16.6,0.33066,0.00012,23.50324]
[1776613157129,44.77,75658.19,16.6,0.33036,0.00012,23.49387]
[1776613161787,44.77,75655.95,16.6,0.33007,0.00012,23.48501]
[1776613161921,44.77,75655.95,16.6,0.33007,0.00012,23.48501]
[1776613162971,44.77,75659.48,16.6,0.33051,0.00012,23.4986]
[1776613163337,44.77,75663.27,16.6,0.33098,0.00012,23.51315]
[1776613163354,44.77,75663.27,16.6,0.33098,0.00012,23.51315]
[1776613163508,44.77,75665.77,16.6,0.33129,0.00012,23.5227]
[1776613166876,44.77,75669.93,16.6,0.33181,0.00012,23.53865]
[1776613166901,44.77,75669.93,16.6,0.33181,0.00012,23.53865]
[1776613166965,44.77,75669.93,16.6,0.33181,0.00012,23.53865]
[1776613167065,44.77,75669.95,16.6,0.33181,0.00012,23.5387]
[1776613168655,44.77,75674.83,16.6,0.33242,0.00013,23.55731]
[1776613168657,44.77,75678.77,16.6,0.33291,0.00013,23.57227]
[1776613174595,44.77,75677.91,16.6,0.33279,0.00013,23.56567]
[1776613175481,44.77,75677.91,16.6,0.33279,0.00013,23.56567]
[1776613180637,44.77,75683.0,16.6,0.33344,0.00013,23.58538]
[1776613181596,44.77,75683.0,16.6,0.33344,0.00013,23.58538]
[1776613182718,44.77,75685.17,16.6,0.33371,0.00013,23.59368]
[1776613185375,44.78,75681.28,16.6,0.33323,0.00013,23.579]
[1776613190143,44.78,75691.31,16.6,0.33449,0.00013,23.61727]
[1776613191496,44.78,75691.56,16.6,0.33452,0.00013,23.61823]
[1776613192556,44.78,75690.79,16.6,0.33443,0.00013,23.61533]
[1776613194548,44.78,75685.66,16.6,0.33379,0.00013,23.59594]
[1776613199770,44.78,75679.83,16.6,0.33307,0.00013,23.574]
[1776613204805,44.78,75681.25,16.6,0.33325,0.00013,23.57965]
[1776613206365,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206385,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206418,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206535,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206687,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206822,44.78,75680.54,16.6,0.33317,0.00013,23.57698]
[1776613206892,44.78,75668.51,16.6,0.33166,0.00012,23.53101]
[1776613207826,44.78,75660.55,16.6,0.33067,0.00012,23.5003]
[1776613212625,44.78,75661.53,16.6,0.33078,0.00012,23.50384]
[1776613213243,44.78,75658.93,16.6,0.33045,0.00012,23.49375]
[1776613214754,44.78,75657.13,16.6,0.33023,0.00012,23.48674]
[1776613215885,44.78,75648.22,16.6,0.32911,0.00012,23.45213]
[1776613217899,44.78,75655.61,16.6,0.33003,0.00012,23.48075]
[1776613218786,44.78,75655.61,16.6,0.33003,0.00012,23.48075]
[1776613223941,44.78,75658.57,16.6,0.33039,0.00012,23.4919]
[1776613225622,44.78,75658.53,16.6,0.33039,0.00012,23.49171]
[1776613225750,44.78,75658.53,16.6,0.33039,0.00012,23.49171]
[1776613225955,44.78,75666.35,16.6,0.33136,0.00012,23.5218]
[1776613228853,44.77,75668.3,16.6,0.3316,0.00012,23.52915]
[1776613228976,44.77,75670.82,16.6,0.33191,0.00013,23.53876]
[1776613229825,44.77,75670.82,16.6,0.33191,0.00013,23.53876]
[1776613231412,44.77,75674.9,16.6,0.33242,0.00013,23.55442]
[1776613231997,44.77,75685.5,16.6,0.33373,0.00013,23.59118]
[1776613234011,44.77,75676.32,16.6,0.33258,0.00013,23.55613]
[1776613235477,44.77,75673.59,16.6,0.33224,0.00013,23.54569]
[1776613237188,44.77,75682.27,16.6,0.33332,0.00013,23.57885]
[1776613237774,44.77,75682.27,16.6,0.33332,0.00013,23.57885]
[1776613243079,44.77,75690.02,16.6,0.33429,0.00013,23.60813]
[1776613244087,44.77,75690.02,16.6,0.33429,0.00013,23.60813]
[1776613245242,44.77,75687.56,16.6,0.33398,0.00013,23.59873]
[1776613245574,44.77,75687.56,16.6,0.33398,0.00013,23.59873]
[1776613250834,44.77,75686.19,16.6,0.3338,0.00013,23.59338]
[1776613250873,44.77,75686.19,16.6,0.3338,0.00013,23.59338]
[1776613256171,44.77,75691.07,16.6,0.3344,0.00013,23.61164]
[1776613256863,44.77,75691.07,16.6,0.3344,0.00013,23.61164]
[1776613257573,44.77,75694.56,16.6,0.33484,0.00013,23.62481]
[1776613258369,44.77,75694.05,16.6,0.33478,0.00013,23.62292]
[1776613261067,44.77,75694.03,16.6,0.33477,0.00013,23.62279]
[1776613263814,44.77,75687.18,16.6,0.33391,0.00013,23.59682]
[1776613263826,44.77,75687.18,16.6,0.33391,0.00013,23.59682]
[1776613263871,44.77,75687.44,16.6,0.33394,0.00013,23.59772]
[1776613266245,44.77,75695.19,16.6,0.33492,0.00013,23.62733]
[1776613267625,44.77,75695.19,16.6,0.33492,0.00013,23.62733]
[1776613270157,44.77,75699.79,16.6,0.33551,0.00013,23.64492]
[1776613270473,44.77,75702.75,16.6,0.33589,0.00013,23.65625]
[1776613276321,44.78,75703.47,16.6,0.33601,0.00013,23.65977]
[1776613276741,44.78,75703.47,16.6,0.33601,0.00013,23.65977]
[1776613276818,44.78,75703.47,16.6,0.33601,0.00013,23.65977]
[1776613277338,44.78,75718.98,16.6,0.33797,0.00013,23.71832]
[1776613280946,44.79,75719.6,16.6,0.33807,0.00013,23.72101]
[1776613281169,44.79,75719.6,16.6,0.33807,0.00013,23.72101]
[1776613281366,44.79,75733.8,16.6,0.33986,0.00013,23.77386]
[1776613283036,44.79,75733.8,16.6,0.33986,0.00013,23.77386]
[1776613283433,44.79,75734.84,16.6,0.34,0.00013,23.77777]
[1776613285025,44.79,75735.61,16.6,0.3401,0.00013,23.78068]
[1776613285891,44.79,75736.37,16.6,0.34019,0.00013,23.78355]
[1776613285937,44.79,75736.37,16.6,0.34019,0.00013,23.78355]
[1776613286130,44.79,75736.37,16.6,0.34019,0.00013,23.78355]
[1776613286761,44.79,75754.83,16.6,0.34253,0.00013,23.8513]
[1776613287939,44.79,75754.83,16.6,0.34253,0.00013,23.8513]
[1776613288415,44.79,75743.82,16.6,0.34114,0.00013,23.8111]
[1776613289821,44.79,75743.82,16.6,0.34114,0.00013,23.8111]
[1776613295766,44.8,75744.24,16.6,0.34118,0.00013,23.8093]
[1776613297956,44.8,75745.92,16.6,0.3414,0.00013,23.81554]
[1776613299930,44.8,75744.37,16.6,0.34121,0.00013,23.80993]
[1776613300036,44.8,75744.37,16.6,0.34121,0.00013,23.80993]
[1776613300499,44.8,75730.87,16.6,0.3395,0.00013,23.76027]
[1776613302723,44.8,75731.56,16.6,0.3396,0.00013,23.76294]
[1776613308555,44.8,75745.59,16.6,0.34138,0.00013,23.81485]
[1776613309433,44.8,75745.59,16.6,0.34138,0.00013,23.81485]
[1776613309494,44.8,75745.59,16.6,0.34138,0.00013,23.81485]
[1776613310927,44.8,75751.97,16.6,0.34218,0.00013,23.8382]
[1776613311529,44.8,75755.61,16.6,0.34264,0.00013,23.85147]
[1776613314552,44.8,75759.72,16.6,0.34316,0.00013,23.86639]
[1776613319632,44.8,75762.71,16.6,0.34354,0.00013,23.87715]
[1776613324668,44.8,75771.55,16.6,0.34465,0.00013,23.90894]
[1776613329706,44.8,75770.66,16.6,0.34453,0.00013,23.90551]
[1776613334126,44.8,75770.89,16.6,0.34455,0.00013,23.90621]
[1776613335579,44.8,75761.34,16.6,0.34334,0.00013,23.8716]
[1776613335639,44.8,75761.34,16.6,0.34334,0.00013,23.8716]
[1776613335748,44.8,75754.07,16.6,0.34242,0.00013,23.84515]
[1776613340783,44.8,75747.18,16.6,0.34155,0.00013,23.82003]
[1776613345818,44.8,75746.34,16.6,0.34145,0.00013,23.81701]
[1776613350853,44.8,75746.47,16.6,0.34147,0.00013,23.81757]
[1776613352554,44.8,75746.27,16.6,0.34142,0.00013,23.81321]
[1776613353126,44.8,75746.27,16.6,0.34142,0.00013,23.81321]
[1776613353228,44.8,75753.73,16.6,0.34237,0.00013,23.84048]
[1776613354559,44.8,75757.26,16.6,0.34281,0.00013,23.85333]
[1776613358959,44.8,75762.05,16.6,0.34342,0.00013,23.87065]
[1776613364113,44.8,75756.93,16.6,0.34276,0.00013,23.85197]
[1776613364166,44.8,75756.93,16.6,0.34276,0.00013,23.85197]
[1776613369400,44.8,75755.38,16.6,0.34257,0.00013,23.84631]
[1776613369682,44.8,75755.38,16.6,0.34257,0.00013,23.84631]
[1776613371841,44.8,75757.53,16.6,0.34284,0.00013,23.85411]
[1776613374289,44.8,75766.51,16.6,0.34397,0.00013,23.88661]
[1776613380064,44.79,75763.49,16.6,0.34358,0.00013,23.87541]
[1776613381320,44.79,75763.49,16.6,0.34358,0.00013,23.87541]
[1776613385098,44.79,75771.47,16.6,0.34459,0.00013,23.90411]
[1776613390134,44.79,75770.76,16.6,0.34449,0.00013,23.90134]
[1776613395172,44.79,75767.3,16.6,0.34404,0.00013,23.88865]
[1776613399911,44.79,75766.24,16.6,0.3439,0.00013,23.88469]
[1776613405242,44.78,75766.32,16.6,0.34391,0.00013,23.8848]
[1776613410277,44.78,75766.61,16.6,0.34394,0.00013,23.88569]
[1776613415312,44.78,75754.16,16.6,0.34233,0.00013,23.83668]
[1776613417326,44.78,75746.63,16.6,0.34138,0.00013,23.80915]
[1776613418338,44.78,75746.63,16.6,0.34138,0.00013,23.80915]
[1776613419701,44.78,75745.94,16.6,0.3413,0.00013,23.80665]
[1776613427396,44.78,75740.35,16.6,0.3406,0.00013,23.78634]
[1776613432431,44.78,75734.0,16.6,0.3398,0.00013,23.76307]
[1776613438477,44.79,75730.11,16.6,0.33932,0.00013,23.74895]
[1776613439483,44.79,75739.71,16.6,0.34053,0.00013,23.78443]
[1776613441497,44.79,75747.47,16.6,0.34152,0.00013,23.81297]
[1776613443112,44.79,75747.47,16.6,0.34152,0.00013,23.81297]
[1776613443236,44.79,75747.47,16.6,0.34152,0.00013,23.81297]
[1776613443923,44.79,75748.48,16.6,0.34164,0.00013,23.81669]
[1776613444146,44.79,75748.48,16.6,0.34164,0.00013,23.81669]
[1776613444833,44.79,75763.54,16.6,0.34355,0.00013,23.8715]
[1776613449411,44.79,75765.14,16.6,0.34374,0.00013,23.87711]
[1776613450557,44.79,75764.77,16.6,0.3437,0.00013,23.87573]
[1776613450685,44.79,75764.77,16.6,0.3437,0.00013,23.87573]
[1776613451567,44.79,75776.59,16.6,0.34519,0.00013,23.91828]
[1776613456602,44.78,75777.18,16.6,0.34525,0.00013,23.92006]
[1776613461976,44.78,75776.29,16.6,0.34513,0.00013,23.91659]
[1776613469693,44.77,75777.5,16.6,0.34526,0.00013,23.92037]
[1776613474728,44.77,75776.16,16.6,0.34506,0.00013,23.91162]
[1776613479763,44.77,75776.02,16.6,0.34503,0.00013,23.91084]
[1776613481283,44.77,75776.02,16.6,0.34503,0.00013,23.91084]
[1776613486587,44.76,75773.99,16.6,0.34476,0.00013,23.90321]
[1776613486617,44.76,75773.99,16.6,0.34476,0.00013,23.90321]
[1776613491347,44.76,75765.75,16.6,0.34371,0.00013,23.87337]
[1776613495483,44.76,75764.82,16.6,0.34359,0.00013,23.8699]
[1776613500430,44.76,75761.23,16.6,0.34313,0.00013,23.85681]
[1776613500533,44.76,75760.98,16.6,0.3431,0.00013,23.85589]
[1776613500603,44.76,75760.98,16.6,0.3431,0.00013,23.85589]
[1776613500642,44.76,75760.98,16.6,0.3431,0.00013,23.85589]
[1776613500913,44.76,75745.39,16.6,0.34113,0.00013,23.79895]
[1776613501623,44.76,75745.39,16.6,0.34113,0.00013,23.79895]
[1776613501920,44.76,75752.62,16.6,0.34204,0.00013,23.82546]
[1776613503252,44.76,75752.62,16.6,0.34204,0.00013,23.82546]
[1776613505956,44.76,75744.94,16.6,0.34107,0.00013,23.79736]
[1776613509022,44.76,75740.91,16.6,0.34057,0.00013,23.78262]
[1776613514012,44.76,75733.79,16.6,0.33968,0.00013,23.75665]
[1776613519047,44.77,75727.8,16.6,0.33894,0.00013,23.73477]
[1776613524081,44.77,75726.77,16.6,0.33882,0.00013,23.73127]
[1776613530126,44.77,75727.94,16.6,0.33898,0.00013,23.73597]
[1776613536168,44.78,75728.53,16.6,0.33904,0.00013,23.73479]
[1776613540196,44.78,75737.02,16.6,0.34012,0.00013,23.76632]
[1776613545241,44.78,75734.95,16.6,0.33986,0.00013,23.75876]
[1776613548254,44.78,75748.17,16.6,0.34153,0.00013,23.8074]
[1776613549615,44.78,75752.18,16.6,0.34204,0.00013,23.82205]
[1776613549755,44.78,75752.18,16.6,0.34204,0.00013,23.82205]
[1776613552975,44.78,75757.06,16.6,0.34265,0.00013,23.83977]
[1776613559331,44.78,75759.18,16.6,0.34291,0.00013,23.84727]
[1776613564488,44.78,75759.41,16.6,0.34294,0.00013,23.848]
[1776613569402,44.77,75766.81,16.6,0.34387,0.00013,23.87461]
[1776613572413,44.77,75772.6,16.6,0.3446,0.00013,23.89543]
[1776613575444,44.77,75782.77,16.6,0.34588,0.00013,23.93173]
[1776613578466,44.77,75773.46,16.6,0.34469,0.00013,23.89806]
[1776613581189,44.77,75773.72,16.6,0.34472,0.00013,23.8989]
[1776613581473,44.77,75773.72,16.6,0.34472,0.00013,23.8989]
[1776613586521,44.76,75777.63,16.6,0.3452,0.00013,23.91267]
[1776613587678,44.76,75780.31,16.6,0.34554,0.00013,23.92225]
[1776613588201,44.76,75780.31,16.6,0.34554,0.00013,23.92225]
[1776613593570,44.76,75781.33,16.6,0.34563,0.00013,23.92192]
[1776613597878,44.76,75781.4,16.6,0.34564,0.00013,23.92201]
[1776613599269,44.76,75781.55,16.6,0.34565,0.00013,23.92245]
[1776613604649,44.75,75783.24,16.6,0.34585,0.00013,23.92818]
[1776613609685,44.75,75790.95,16.6,0.34682,0.00013,23.95547]
[1776613613241,44.75,75791.34,16.6,0.34687,0.00013,23.95679]
[1776613614884,44.75,75792.06,16.6,0.34695,0.00013,23.95907]
[1776613618157,44.74,75799.0,16.6,0.34782,0.00013,23.98351]
[1776613621685,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613621752,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613621829,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613621853,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613622150,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613622395,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613622476,44.74,75801.92,16.6,0.34818,0.00013,23.99349]
[1776613622489,44.74,75805.31,16.6,0.34861,0.00013,24.00539]
[1776613622721,44.74,75805.31,16.6,0.34861,0.00013,24.00539]
[1776613622842,44.74,75805.31,16.6,0.34861,0.00013,24.00539]
[1776613622979,44.74,75805.31,16.6,0.34861,0.00013,24.00539]
[1776613623302,44.74,75820.65,16.6,0.35057,0.00013,24.05948]
[1776613624112,44.74,75820.65,16.6,0.35057,0.00013,24.05948]
[1776613624956,44.74,75815.32,16.6,0.34989,0.00013,24.04081]
[1776613626025,44.74,75815.31,16.6,0.34989,0.00013,24.04087]
[1776613626825,44.74,75817.97,16.6,0.35023,0.00013,24.05021]
[1776613627882,44.74,75820.89,16.6,0.35061,0.00013,24.06052]
[1776613628185,44.74,75813.77,16.6,0.3497,0.00013,24.03556]
[1776613629027,44.74,75813.77,16.6,0.3497,0.00013,24.03556]
[1776613629770,44.74,75811.72,16.6,0.34944,0.00013,24.02826]
[1776613631443,44.74,75813.9,16.6,0.34971,0.00013,24.03584]
[1776613631526,44.74,75813.9,16.6,0.34971,0.00013,24.03584]
[1776613631791,44.74,75815.25,16.6,0.34988,0.00013,24.04049]
[1776613632120,44.74,75815.25,16.6,0.34988,0.00013,24.04049]
[1776613632368,44.74,75815.25,16.6,0.34988,0.00013,24.04049]
[1776613632443,44.74,75805.3,16.6,0.34861,0.00013,24.00536]
[1776613633331,44.74,75805.3,16.6,0.34861,0.00013,24.00536]
[1776613633345,44.74,75805.3,16.6,0.34861,0.00013,24.00536]
[1776613633502,44.74,75805.3,16.6,0.34861,0.00013,24.00536]
[1776613633534,44.74,75805.3,16.6,0.34861,0.00013,24.00536]
[1776613633526,44.74,75786.57,16.6,0.34622,0.00013,23.93866]
[1776613633716,44.74,75786.57,16.6,0.34622,0.00013,23.93866]
[1776613634379,44.74,75786.57,16.6,0.34622,0.00013,23.93866]
[1776613634428,44.74,75798.15,16.6,0.34769,0.00013,23.97987]
[1776613636036,44.74,75799.4,16.6,0.34785,0.00013,23.98422]
[1776613636245,44.74,75799.4,16.6,0.34785,0.00013,23.98422]
[1776613640981,44.73,75799.77,16.6,0.34787,0.00013,23.98508]
[1776613646956,44.72,75793.28,16.6,0.34703,0.00013,23.96152]
[1776613651991,44.72,75789.64,16.6,0.34653,0.00013,23.94458]
[1776613657028,44.72,75795.86,16.6,0.34731,0.00013,23.96646]
[1776613662063,44.71,75791.21,16.6,0.34671,0.00013,23.94956]
[1776613663250,44.71,75791.21,16.6,0.34671,0.00013,23.94956]
[1776613664124,44.71,75787.68,16.6,0.34626,0.00013,23.93688]
[1776613664466,44.71,75773.25,16.6,0.34442,0.00013,23.88494]
[1776613670118,44.71,75778.82,16.6,0.34513,0.00013,23.90491]
[1776613671153,44.71,75778.82,16.6,0.34513,0.00013,23.90491]
[1776613677168,44.71,75780.3,16.6,0.3453,0.00013,23.90997]
[1776613682203,44.71,75779.1,16.6,0.34514,0.00013,23.90544]
[1776613686231,44.7,75789.71,16.6,0.34648,0.00013,23.94333]
[1776613687272,44.7,75789.71,16.6,0.34648,0.00013,23.94333]
[1776613687369,44.7,75797.85,16.6,0.34752,0.00013,23.97229]
[1776613687744,44.7,75797.85,16.6,0.34752,0.00013,23.97229]
[1776613692224,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692249,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692344,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692358,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692368,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692380,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692391,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692415,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692529,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692659,44.7,75804.87,16.6,0.3484,0.00013,23.99683]
[1776613692759,44.7,75807.33,16.6,0.34871,0.00013,24.00544]
[1776613692955,44.7,75807.33,16.6,0.34871,0.00013,24.00544]
[1776613693177,44.7,75807.33,16.6,0.34871,0.00013,24.00544]
[1776613693233,44.7,75807.33,16.6,0.34871,0.00013,24.00544]
[1776613693294,44.7,75825.81,16.6,0.35106,0.00013,24.07024]
[1776613694184,44.7,75825.81,16.6,0.35106,0.00013,24.07024]
[1776613694192,44.7,75825.81,16.6,0.35106,0.00013,24.07024]
[1776613694301,44.7,75826.14,16.6,0.3511,0.00013,24.07138]
[1776613694679,44.7,75826.14,16.6,0.3511,0.00013,24.07138]
[1776613695158,44.7,75826.14,16.6,0.3511,0.00013,24.07138]
[1776613695383,44.7,75826.14,16.6,0.3511,0.00013,24.07138]
[1776613695484,44.7,75826.24,16.6,0.35111,0.00013,24.07159]
[1776613696054,44.7,75826.24,16.6,0.35111,0.00013,24.07159]
[1776613696198,44.7,75826.24,16.6,0.35111,0.00013,24.07159]
[1776613696244,44.7,75826.24,16.6,0.35111,0.00013,24.07159]
[1776613696275,44.7,75826.24,16.6,0.35111,0.00013,24.07159]
[1776613696315,44.7,75827.21,16.6,0.35124,0.00013,24.07496]
[1776613697300,44.7,75827.21,16.6,0.35124,0.00013,24.07496]
[1776613702357,44.7,75831.51,16.6,0.35181,0.00013,24.09061]
[1776613707392,44.71,75835.33,16.6,0.35232,0.00013,24.10435]
[1776613708210,44.71,75835.33,16.6,0.35232,0.00013,24.10435]
[1776613709379,44.71,75839.33,16.6,0.35284,0.00013,24.11828]
[1776613710486,44.71,75839.33,16.6,0.35284,0.00013,24.11836]
[1776613710519,44.71,75839.33,16.6,0.35284,0.00013,24.11836]
[1776613711777,44.71,75843.15,16.6,0.35331,0.00013,24.12807]
[1776613718469,44.72,75841.49,16.6,0.35312,0.00013,24.12281]
[1776613720672,44.72,75841.96,16.6,0.35318,0.00013,24.12449]
[1776613726719,44.72,75845.48,16.6,0.35365,0.00013,24.13702]
[1776613727532,44.72,75856.83,16.6,0.35511,0.00013,24.17595]
[1776613732569,44.73,75866.05,16.6,0.35629,0.00013,24.20737]
[1776613734593,44.73,75855.46,16.6,0.35493,0.00013,24.17135]
[1776613739628,44.73,75853.05,16.6,0.35463,0.00013,24.16327]
[1776613746677,44.73,75853.56,16.6,0.3547,0.00013,24.1652]
[1776613747710,44.73,75853.56,16.6,0.3547,0.00013,24.1652]
[1776613752719,44.73,75866.26,16.6,0.35634,0.00013,24.20849]
[1776613757758,44.73,75867.46,16.6,0.35649,0.00013,24.21256]
[1776613760778,44.73,75857.55,16.6,0.35522,0.00013,24.1789]
[1776613765813,44.73,75854.82,16.6,0.35487,0.00013,24.1697]
[1776613770848,44.73,75854.98,16.6,0.3549,0.00013,24.1704]
[1776613772866,44.73,75836.87,16.6,0.35256,0.00013,24.10459]
[1776613776024,44.74,75837.44,16.6,0.35264,0.00013,24.10667]
[1776613776184,44.74,75837.44,16.6,0.35264,0.00013,24.10667]
[1776613778458,44.74,75841.54,16.6,0.35317,0.00013,24.12096]
[1776613778632,44.74,75841.54,16.6,0.35317,0.00013,24.12096]
[1776613778664,44.74,75841.54,16.6,0.35317,0.00013,24.12096]
[1776613778908,44.74,75865.12,16.6,0.3562,0.00013,24.20171]
[1776613780865,44.74,75870.8,16.6,0.35693,0.00013,24.22098]
[1776613781168,44.74,75870.8,16.6,0.35693,0.00013,24.22098]
[1776613781239,44.74,75871.47,16.6,0.35702,0.00013,24.22323]
[1776613785034,44.74,75868.23,16.6,0.3566,0.00013,24.21225]
[1776613789545,44.74,75873.54,16.6,0.35728,0.00013,24.23016]
[1776613795020,44.74,75878.6,16.6,0.35793,0.00013,24.24708]
[1776613800055,44.74,75881.6,16.6,0.35831,0.00013,24.25703]
[1776613802087,44.74,75881.6,16.6,0.35831,0.00013,24.25703]
[1776613807103,44.73,75883.17,16.6,0.3585,0.00013,24.26217]
[1776613812139,44.73,75884.19,16.6,0.35863,0.00013,24.26545]
[1776613817174,44.73,75885.47,16.6,0.35879,0.00013,24.26961]
[1776613823216,44.73,75890.18,16.6,0.35939,0.00013,24.28516]
[1776613823947,44.73,75890.18,16.6,0.35939,0.00013,24.28516]
[1776613823961,44.73,75890.18,16.6,0.35939,0.00013,24.28516]
[1776613824498,44.73,75890.18,16.6,0.35939,0.00013,24.28516]
[1776613827055,44.73,75885.42,16.6,0.35877,0.00013,24.26918]
[1776613827167,44.73,75885.42,16.6,0.35877,0.00013,24.26918]
[1776613827763,44.73,75885.42,16.6,0.35877,0.00013,24.26918]
[1776613827245,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613827921,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613827977,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828110,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828125,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828162,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828345,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828468,44.73,75875.11,16.6,0.35744,0.00013,24.23456]
[1776613828569,44.73,75848.15,16.6,0.35399,0.00013,24.14289]
[1776613828927,44.73,75848.15,16.6,0.35399,0.00013,24.14289]
[1776613829748,44.73,75848.15,16.6,0.35399,0.00013,24.14289]
[1776613829259,44.73,75840.32,16.6,0.35298,0.00013,24.11598]
[1776613830119,44.73,75840.32,16.6,0.35298,0.00013,24.11598]
[1776613830168,44.73,75840.32,16.6,0.35298,0.00013,24.11598]
[1776613830178,44.73,75840.32,16.6,0.35298,0.00013,24.11598]
[1776613830768,44.73,75840.32,16.6,0.35298,0.00013,24.11598]
[1776613832282,44.73,75832.7,16.6,0.35199,0.00013,24.08594]
[1776613832836,44.73,75832.7,16.6,0.35199,0.00013,24.08594]
[1776613836490,44.73,75832.57,16.6,0.35197,0.00013,24.08538]
[1776613839547,44.73,75832.78,16.6,0.35199,0.00013,24.086]
[1776613845374,44.72,75827.95,16.6,0.35136,0.00013,24.06898]
[1776613846447,44.72,75827.95,16.6,0.35136,0.00013,24.06898]
[1776613847128,44.72,75821.26,16.6,0.35051,0.00013,24.0456]
[1776613847464,44.72,75821.26,16.6,0.35051,0.00013,24.0456]
[1776613847513,44.72,75821.26,16.6,0.35051,0.00013,24.0456]
[1776613847544,44.72,75821.26,16.6,0.35051,0.00013,24.0456]
[1776613847627,44.72,75775.74,16.6,0.34471,0.00013,23.88378]
[1776613847899,44.72,75775.74,16.6,0.34471,0.00013,23.88378]
[1776613848275,44.72,75775.74,16.6,0.34471,0.00013,23.88378]
[1776613848483,44.72,75775.74,16.6,0.34471,0.00013,23.88378]
[1776613848497,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613849144,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613849311,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613849386,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613849535,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613849815,44.72,75763.19,16.6,0.34311,0.00013,23.83829]
[1776613851417,44.72,75773.37,16.6,0.3444,0.00013,23.87516]
[1776613854912,44.72,75775.14,16.6,0.34462,0.00013,23.8814]
[1776613855135,44.72,75775.14,16.6,0.34462,0.00013,23.8814]
[1776613855825,44.72,75775.14,16.6,0.34462,0.00013,23.8814]
[1776613857507,44.72,75776.22,16.6,0.34476,0.00013,23.88522]
[1776613859263,44.72,75778.43,16.6,0.34503,0.00013,23.8931]
[1776613860767,44.72,75779.63,16.6,0.34518,0.00013,23.89737]
[1776613861270,44.72,75777.26,16.6,0.34488,0.00013,23.88879]
[1776613865519,44.71,75785.12,16.6,0.34587,0.00013,23.91683]
[1776613866619,44.71,75785.12,16.6,0.34587,0.00013,23.91683]
[1776613867216,44.71,75785.3,16.6,0.34589,0.00013,23.91741]
[1776613867707,44.71,75785.3,16.6,0.34589,0.00013,23.91741]
[1776613867712,44.71,75792.87,16.6,0.34685,0.00013,23.94443]
[1776613868438,44.71,75792.87,16.6,0.34685,0.00013,23.94443]
[1776613870556,44.71,75778.59,16.6,0.34503,0.00013,23.89299]
[1776613875591,44.71,75774.25,16.6,0.34447,0.00013,23.87716]
[1776613876373,44.71,75774.25,16.6,0.34447,0.00013,23.87716]
[1776613881632,44.71,75776.46,16.6,0.34474,0.00013,23.88494]
[1776613886668,44.7,75775.23,16.6,0.34458,0.00013,23.88031]
[1776613891703,44.7,75782.74,16.6,0.3455,0.00013,23.90354]
[1776613896738,44.7,75783.39,16.6,0.34558,0.00013,23.90564]
[1776613898752,44.7,75774.36,16.6,0.34443,0.00013,23.87303]
[1776613900891,44.7,75772.95,16.6,0.34425,0.00013,23.86792]
[1776613901903,44.7,75771.34,16.6,0.34404,0.00013,23.86206]
[1776613902868,44.7,75771.34,16.6,0.34404,0.00013,23.86206]
[1776613902780,44.7,75763.89,16.6,0.3431,0.00013,23.83502]
[1776613907815,44.7,75758.77,16.6,0.34245,0.00013,23.81646]
[1776613912850,44.7,75754.6,16.6,0.34193,0.00013,23.80136]
[1776613917885,44.7,75754.61,16.6,0.34193,0.00013,23.80156]
[1776613922922,44.7,75756.71,16.6,0.34221,0.00013,23.80939]
[1776613925433,44.7,75756.71,16.6,0.34221,0.00013,23.80939]
[1776613926978,44.7,75766.05,16.6,0.34339,0.00013,23.8435]
[1776613927080,44.7,75773.48,16.6,0.34434,0.00013,23.87042]
[1776613929972,44.7,75782.26,16.6,0.34545,0.00013,23.902]
[1776613931691,44.7,75782.26,16.6,0.34545,0.00013,23.902]
[1776613935008,44.7,75790.23,16.6,0.34646,0.00013,23.93035]
[1776613937023,44.7,75797.5,16.6,0.34738,0.00013,23.95617]
[1776613942058,44.7,75793.1,16.6,0.3468,0.00013,23.94013]
[1776613947093,44.69,75789.91,16.6,0.34638,0.00013,23.92839]
[1776613952129,44.69,75788.34,16.6,0.34615,0.00013,23.91891]
[1776613957164,44.69,75790.21,16.6,0.34638,0.00013,23.92539]
[1776613962202,44.69,75783.24,16.6,0.34549,0.00013,23.90018]
[1776613966606,44.69,75782.71,16.6,0.34542,0.00013,23.89821]
[1776613968775,44.68,75782.04,16.6,0.34533,0.00013,23.89576]
[1776613970782,44.68,75776.2,16.6,0.34459,0.00013,23.87467]
[1776613970889,44.68,75776.2,16.6,0.34459,0.00013,23.87467]
[1776613971120,44.68,75777.09,16.6,0.3447,0.00013,23.87788]
[1776613971265,44.68,75786.25,16.6,0.34587,0.00013,23.91084]
[1776613973274,44.68,75787.28,16.6,0.346,0.00013,23.91449]
[1776613979321,44.68,75790.42,16.6,0.34638,0.00013,23.92547]
[1776613984355,44.68,75797.82,16.6,0.34732,0.00013,23.95166]
[1776613986370,44.68,75805.16,16.6,0.34825,0.00013,23.97762]
[1776613991619,44.67,75805.63,16.6,0.3483,0.00013,23.97897]
[1776613991714,44.67,75805.63,16.6,0.3483,0.00013,23.97897]
[1776613991961,44.67,75805.63,16.6,0.3483,0.00013,23.97897]
[1776613992412,44.67,75813.6,16.6,0.34931,0.00013,24.00697]
[1776613993588,44.67,75813.6,16.6,0.34931,0.00013,24.00697]
[1776613993601,44.67,75813.6,16.6,0.34931,0.00013,24.00697]
[1776613993658,44.67,75816.7,16.6,0.3497,0.00013,24.01779]
[1776613995774,44.67,75822.1,16.6,0.35039,0.00013,24.03667]
[1776613995810,44.67,75822.1,16.6,0.35039,0.00013,24.03667]
[1776613995828,44.67,75822.1,16.6,0.35039,0.00013,24.03667]
[1776613995858,44.67,75823.84,16.6,0.35061,0.00013,24.04267]
[1776613997627,44.67,75817.61,16.6,0.34981,0.00013,24.02069]
[1776614002482,44.66,75827.11,16.6,0.35099,0.00013,24.05326]
[1776614003519,44.66,75827.11,16.6,0.35099,0.00013,24.05326]
[1776614006679,44.65,75827.18,16.6,0.35099,0.00013,24.05312]
[1776614006769,44.65,75827.69,16.6,0.35105,0.00013,24.05477]
[1776614008548,44.65,75828.31,16.6,0.35112,0.00013,24.05685]
[1776614010592,44.65,75831.22,16.6,0.35149,0.00013,24.06682]
[1776614011124,44.65,75831.18,16.6,0.35148,0.00013,24.06659]
[1776614011457,44.65,75831.18,16.6,0.35148,0.00013,24.06659]
[1776614012372,44.65,75836.61,16.6,0.35215,0.00013,24.08176]
[1776614012898,44.65,75836.61,16.6,0.35215,0.00013,24.08176]
[1776614014043,44.65,75837.69,16.6,0.35228,0.00013,24.08539]
[1776614014252,44.65,75837.69,16.6,0.35228,0.00013,24.08539]
[1776614019397,44.64,75843.81,16.6,0.35306,0.00013,24.10647]
[1776614022385,44.64,75840.21,16.6,0.3526,0.00013,24.09392]
[1776614027657,44.64,75837.38,16.6,0.35223,0.00013,24.08395]
[1776614031359,44.64,75838.17,16.6,0.35233,0.00013,24.0866]
[1776614032289,44.64,75837.47,16.6,0.35223,0.00013,24.08413]
[1776614032312,44.64,75837.47,16.6,0.35223,0.00013,24.08413]
[1776614037726,44.63,75835.44,16.6,0.35195,0.00013,24.0766]
[1776614040700,44.63,75835.63,16.6,0.35197,0.00013,24.07711]
[1776614040715,44.63,75835.63,16.6,0.35197,0.00013,24.07711]
[1776614041299,44.63,75835.72,16.6,0.35198,0.00013,24.07734]
[1776614041553,44.63,75835.72,16.6,0.35198,0.00013,24.07734]
[1776614041693,44.63,75835.72,16.6,0.35198,0.00013,24.07734]
[1776614041984,44.63,75844.15,16.6,0.35306,0.00013,24.10649]
[1776614042241,44.63,75844.15,16.6,0.35306,0.00013,24.10649]
[1776614042705,44.63,75844.15,16.6,0.35306,0.00013,24.10649]
[1776614042761,44.63,75858.58,16.6,0.35491,0.00013,24.15607]
[1776614043081,44.63,75858.58,16.6,0.35491,0.00013,24.15607]
[1776614043548,44.63,75858.58,16.6,0.35491,0.00013,24.15607]
[1776614043584,44.63,75858.58,16.6,0.35491,0.00013,24.15607]
[1776614043768,44.63,75859.78,16.6,0.35506,0.00013,24.16008]
[1776614045592,44.63,75862.86,16.6,0.35546,0.00013,24.17064]
[1776614047319,44.63,75867.5,16.6,0.35606,0.00013,24.1865]
[1776614048496,44.63,75871.27,16.6,0.35654,0.00013,24.19932]
[1776614048905,44.63,75871.27,16.6,0.35654,0.00013,24.19932]
[1776614048955,44.63,75879.51,16.6,0.3576,0.00013,24.22718]
[1776614052897,44.63,75884.96,16.6,0.35831,0.00013,24.24548]
[1776614053388,44.63,75884.99,16.6,0.35831,0.00013,24.24557]
[1776614054846,44.63,75887.69,16.6,0.35866,0.00013,24.25461]
[1776614054875,44.63,75887.69,16.6,0.35866,0.00013,24.25461]
[1776614055368,44.63,75888.83,16.6,0.3588,0.00013,24.2584]
[1776614055885,44.63,75888.83,16.6,0.3588,0.00013,24.2584]
[1776614055891,44.63,75900.36,16.6,0.36029,0.00013,24.29681]
[1776614056119,44.63,75900.36,16.6,0.36029,0.00013,24.29681]
[1776614056130,44.63,75900.36,16.6,0.36029,0.00013,24.29681]
[1776614059358,44.63,75900.91,16.6,0.36035,0.00013,24.29847]
[1776614064916,44.62,75900.92,16.6,0.36034,0.00013,24.29818]
[1776614068625,44.62,75907.1,16.6,0.36113,0.00013,24.31847]
[1776614068668,44.62,75907.1,16.6,0.36113,0.00013,24.31847]
[1776614069815,44.62,75901.51,16.6,0.36041,0.00013,24.2999]
[1776614075094,44.62,75900.56,16.6,0.36025,0.00013,24.29286]
[1776614084574,44.61,75900.66,16.6,0.36024,0.00013,24.29271]
[1776614085875,44.61,75900.63,16.6,0.36024,0.00013,24.29255]
[1776614085910,44.61,75900.63,16.6,0.36024,0.00013,24.29255]
[1776614085946,44.61,75900.63,16.6,0.36024,0.00013,24.29255]
[1776614086033,44.61,75900.63,16.6,0.36024,0.00013,24.29255]
[1776614086065,44.61,75892.65,16.6,0.35921,0.00013,24.26592]
[1776614090094,44.61,75873.64,16.6,0.35675,0.00013,24.20181]
[1776614090145,44.61,75873.64,16.6,0.35675,0.00013,24.20181]
[1776614096138,44.61,75881.32,16.6,0.35774,0.00013,24.22775]
[1776614101172,44.61,75879.95,16.6,0.35756,0.00013,24.2231]
[1776614106956,44.61,75885.1,16.6,0.35822,0.00013,24.24044]
[1776614107215,44.61,75895.19,16.6,0.35953,0.00013,24.2742]
[1776614109055,44.61,75895.19,16.6,0.35953,0.00013,24.2742]
[1776614109103,44.61,75895.19,16.6,0.35953,0.00013,24.2742]
[1776614109955,44.61,75896.07,16.6,0.35964,0.00013,24.27713]
[1776614111203,44.61,75895.57,16.6,0.35957,0.00013,24.27539]
[1776614112252,44.6,75883.19,16.6,0.35797,0.00013,24.23386]
[1776614113969,44.6,75883.19,16.6,0.35797,0.00013,24.23386]
[1776614120311,44.6,75879.2,16.6,0.35746,0.00013,24.22041]
[1776614125347,44.61,75876.57,16.6,0.35712,0.00013,24.2116]
[1776614130380,44.61,75879.71,16.6,0.35753,0.00013,24.22225]
[1776614133436,44.61,75883.95,16.6,0.35805,0.00013,24.23294]
[1776614133666,44.61,75883.95,16.6,0.35805,0.00013,24.23294]
[1776614134450,44.61,75886.79,16.6,0.35842,0.00013,24.24248]
[1776614134512,44.61,75897.34,16.6,0.35978,0.00013,24.27775]
[1776614136253,44.61,75894.91,16.6,0.35947,0.00013,24.26962]
[1776614136650,44.61,75894.91,16.6,0.35947,0.00013,24.26962]
[1776614137429,44.61,75906.67,16.6,0.36099,0.00013,24.30863]
[1776614138852,44.61,75906.67,16.6,0.36099,0.00013,24.30863]
[1776614140453,44.6,75907.41,16.6,0.36108,0.00013,24.31098]
[1776614146492,44.6,75907.28,16.6,0.36105,0.00013,24.31022]
[1776614151529,44.6,75905.88,16.6,0.36085,0.00013,24.30535]
[1776614153312,44.6,75905.88,16.6,0.36085,0.00013,24.30535]
[1776614153347,44.6,75905.88,16.6,0.36085,0.00013,24.30535]
[1776614158578,44.59,75895.18,16.6,0.35946,0.00013,24.26956]
[1776614164620,44.59,75894.49,16.6,0.35937,0.00013,24.26714]
[1776614169655,44.59,75894.98,16.6,0.35943,0.00013,24.26869]
[1776614175702,44.59,75896.48,16.6,0.35962,0.00013,24.27359]
[1776614178299,44.59,75895.48,16.6,0.35949,0.00013,24.27021]
[1776614183755,44.59,75886.0,16.6,0.35826,0.00013,24.23843]
[1776614185061,44.59,75886.0,16.6,0.35826,0.00013,24.23843]
[1776614190804,44.59,75882.54,16.6,0.35781,0.00013,24.22682]
[1776614196848,44.59,75876.05,16.6,0.35696,0.00013,24.20139]
[1776614202890,44.59,75876.22,16.6,0.35699,0.00013,24.20211]
[1776614207925,44.59,75881.79,16.6,0.35771,0.00013,24.22104]
[1776614212959,44.59,75884.03,16.6,0.358,0.00013,24.2286]
[1776614217995,44.59,75890.58,16.6,0.35885,0.00013,24.25054]
[1776614219420,44.59,75890.99,16.6,0.3589,0.00013,24.2519]
[1776614222047,44.59,75876.25,16.6,0.357,0.00013,24.20225]
[1776614224933,44.59,75875.34,16.6,0.35688,0.00013,24.19922]
[1776614225022,44.59,75875.34,16.6,0.35688,0.00013,24.19922]
[1776614225087,44.59,75875.34,16.6,0.35688,0.00013,24.19922]
[1776614225206,44.59,75875.34,16.6,0.35688,0.00013,24.19922]
[1776614225245,44.59,75875.34,16.6,0.35688,0.00013,24.19922]
[1776614225361,44.59,75872.57,16.6,0.35652,0.00013,24.18985]
[1776614225368,44.59,75872.57,16.6,0.35652,0.00013,24.18985]
[1776614226079,44.59,75863.91,16.6,0.35541,0.00013,24.1604]
[1776614227406,44.59,75863.59,16.6,0.35537,0.00013,24.15928]
[1776614228093,44.59,75865.17,16.6,0.35557,0.00013,24.16466]
[1776614228686,44.59,75865.17,16.6,0.35557,0.00013,24.16466]
[1776614229100,44.59,75865.64,16.6,0.35563,0.00013,24.16631]
[1776614234134,44.6,75863.3,16.6,0.35534,0.00013,24.15842]
[1776614239170,44.6,75862.51,16.6,0.35524,0.00013,24.15582]
[1776614243210,44.6,75861.43,16.6,0.3551,0.00013,24.15219]
[1776614243800,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614243843,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614243862,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614244204,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614244217,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614244246,44.6,75856.7,16.6,0.35449,0.00013,24.13601]
[1776614244234,44.6,75848.84,16.6,0.35349,0.00013,24.10899]
[1776614246219,44.6,75840.82,16.6,0.35245,0.00013,24.08114]
[1776614246358,44.6,75840.82,16.6,0.35245,0.00013,24.08114]
[1776614249580,44.6,75839.89,16.6,0.35233,0.00013,24.07781]
[1776614249590,44.6,75839.89,16.6,0.35233,0.00013,24.07781]
[1776614249602,44.6,75839.89,16.6,0.35233,0.00013,24.07781]
[1776614250248,44.6,75850.16,16.6,0.35365,0.00013,24.11332]
[1776614255283,44.59,75849.09,16.6,0.35348,0.00013,24.10574]
[1776614255517,44.59,75849.09,16.6,0.35348,0.00013,24.10574]
[1776614261327,44.59,75841.69,16.6,0.35252,0.00013,24.07986]
[1776614266362,44.59,75838.26,16.6,0.35207,0.00013,24.0678]
[1776614272404,44.59,75836.0,16.6,0.35177,0.00013,24.05978]
[1776614277440,44.58,75836.91,16.6,0.35188,0.00013,24.06282]
[1776614280312,44.58,75836.88,16.6,0.35188,0.00013,24.06266]
[1776614280973,44.58,75836.88,16.6,0.35188,0.00013,24.06266]
[1776614284923,44.58,75835.25,16.6,0.35166,0.00013,24.05679]
[1776614284935,44.58,75834.39,16.6,0.35155,0.00013,24.05376]
[1776614289655,44.57,75831.3,16.6,0.35113,0.00013,24.04235]
[1776614289780,44.57,75831.3,16.6,0.35113,0.00013,24.04235]
[1776614290378,44.57,75830.72,16.6,0.35105,0.00013,24.04017]
[1776614290531,44.57,75833.55,16.6,0.35141,0.00013,24.05006]
[1776614295617,44.57,75837.4,16.6,0.35189,0.00013,24.06301]
[1776614300940,44.56,75838.07,16.6,0.35196,0.00013,24.06507]
[1776614303274,44.56,75847.65,16.6,0.35319,0.00013,24.09818]
[1776614303310,44.56,75847.65,16.6,0.35319,0.00013,24.09818]
[1776614304556,44.56,75851.03,16.6,0.35362,0.00013,24.10972]
[1776614306273,44.56,75851.8,16.6,0.35371,0.00013,24.11236]
[1776614308694,44.56,75851.97,16.6,0.35373,0.00013,24.11282]
[1776614309617,44.56,75852.13,16.6,0.35375,0.00013,24.11335]
[1776614314750,44.56,75850.83,16.6,0.35355,0.00013,24.10503]
[1776614319770,44.55,75847.9,16.6,0.35317,0.00013,24.09483]
[1776614319829,44.55,75847.9,16.6,0.35317,0.00013,24.09483]
[1776614320792,44.55,75839.87,16.6,0.35214,0.00013,24.06685]
[1776614322326,44.55,75839.87,16.6,0.35214,0.00013,24.06685]
[1776614331869,44.54,75835.34,16.6,0.35152,0.00013,24.05031]
[1776614335912,44.54,75835.7,16.6,0.35156,0.00013,24.05138]
[1776614336001,44.54,75835.7,16.6,0.35156,0.00013,24.05138]
[1776614336024,44.54,75835.7,16.6,0.35156,0.00013,24.05138]
[1776614336098,44.54,75843.46,16.6,0.35256,0.00013,24.07833]
[1776614336787,44.54,75843.46,16.6,0.35256,0.00013,24.07833]
[1776614337652,44.54,75849.98,16.6,0.3534,0.00013,24.10091]
[1776614341582,44.54,75850.5,16.6,0.35346,0.00013,24.10255]
[1776614341787,44.54,75850.5,16.6,0.35346,0.00013,24.10255]
[1776614346974,44.54,75848.32,16.6,0.35319,0.00013,24.09528]
[1776614348117,44.54,75848.32,16.6,0.35319,0.00013,24.09528]
[1776614351824,44.54,75846.77,16.6,0.35299,0.00013,24.09003]
[1776614357044,44.54,75842.53,16.6,0.35243,0.00013,24.07494]
[1776614358247,44.54,75842.53,16.6,0.35243,0.00013,24.07494]
[1776614359658,44.54,75842.48,16.6,0.35242,0.00013,24.07472]
[1776614362883,44.54,75842.32,16.6,0.3524,0.00013,24.07412]
[1776614364409,44.54,75842.32,16.6,0.3524,0.00013,24.07397]
[1776614367902,44.54,75839.77,16.6,0.35206,0.00013,24.06502]
[1776614372165,44.53,75841.71,16.6,0.35228,0.00013,24.06785]
[1776614372219,44.53,75841.71,16.6,0.35228,0.00013,24.06785]
[1776614374165,44.53,75849.29,16.6,0.35326,0.00013,24.09413]
[1776614375002,44.53,75849.29,16.6,0.35326,0.00013,24.09413]
[1776614375480,44.53,75843.62,16.6,0.35253,0.00013,24.07449]
[1776614381214,44.53,75835.79,16.6,0.3515,0.00013,24.04675]
[1776614384717,44.52,75832.36,16.6,0.35105,0.00013,24.03456]
[1776614386249,44.52,75843.06,16.6,0.35242,0.00013,24.07177]
[1776614389269,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614389989,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614390029,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614390038,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614390277,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614390314,44.52,75851.26,16.6,0.35347,0.00013,24.09993]
[1776614390337,44.52,75851.26,16.6,0.35346,0.00013,24.09982]
[1776614391293,44.52,75864.04,16.6,0.35511,0.00013,24.14388]
[1776614391455,44.52,75864.04,16.6,0.35511,0.00013,24.14388]
[1776614391792,44.52,75864.04,16.6,0.35511,0.00013,24.14388]
[1776614392727,44.52,75865.39,16.6,0.35529,0.00013,24.14855]
[1776614393965,44.52,75865.39,16.6,0.35529,0.00013,24.14859]
[1776614394305,44.52,75874.05,16.6,0.35641,0.00013,24.17817]
[1776614394583,44.52,75874.05,16.6,0.35641,0.00013,24.17817]
[1776614394673,44.52,75874.05,16.6,0.35641,0.00013,24.17817]
[1776614396203,44.52,75874.18,16.6,0.35643,0.00013,24.17863]
[1776614398230,44.52,75872.86,16.6,0.35626,0.00013,24.17418]
[1776614398523,44.52,75877.28,16.6,0.35683,0.00013,24.18923]
[1776614398545,44.52,75877.28,16.6,0.35683,0.00013,24.18923]
[1776614401185,44.52,75880.42,16.6,0.35724,0.00013,24.19991]
[1776614405894,44.52,75880.57,16.6,0.35726,0.00013,24.20049]
[1776614411426,44.52,75882.14,16.6,0.35747,0.00013,24.20589]
[1776614413380,44.53,75881.84,16.6,0.35743,0.00013,24.20489]
[1776614413440,44.53,75871.03,16.6,0.35604,0.00013,24.16822]
[1776614414649,44.53,75869.2,16.6,0.3558,0.00013,24.16199]
[1776614415484,44.53,75873.09,16.6,0.3563,0.00013,24.17529]
[1776614415505,44.53,75873.09,16.6,0.3563,0.00013,24.17529]
[1776614418476,44.53,75881.5,16.6,0.3574,0.00013,24.20395]
[1776614423511,44.53,75881.71,16.6,0.35743,0.00013,24.20478]
[1776614428546,44.53,75881.59,16.6,0.35742,0.00013,24.20449]
[1776614430281,44.53,75874.4,16.6,0.35649,0.00013,24.18017]
[1776614432827,44.53,75872.83,16.6,0.35627,0.00013,24.17126]
[1776614433140,44.53,75872.83,16.6,0.35627,0.00013,24.17126]
[1776614433241,44.53,75867.83,16.6,0.35563,0.00013,24.15431]
[1776614433800,44.53,75867.83,16.6,0.35563,0.00013,24.15431]
[1776614433815,44.53,75867.83,16.6,0.35563,0.00013,24.15431]
[1776614433892,44.53,75867.83,16.6,0.35563,0.00013,24.15431]
[1776614434494,44.53,75850.91,16.6,0.35345,0.00013,24.09621]
[1776614434904,44.53,75850.91,16.6,0.35345,0.00013,24.09621]
[1776614434935,44.53,75838.5,16.6,0.35185,0.00013,24.05315]
[1776614441220,44.53,75836.19,16.6,0.35155,0.00013,24.04486]
[1776614441247,44.53,75833.65,16.6,0.35122,0.00013,24.03594]
[1776614441831,44.53,75833.65,16.6,0.35122,0.00013,24.03594]
[1776614442496,44.53,75833.65,16.6,0.35122,0.00013,24.03594]
[1776614441872,44.53,75825.5,16.6,0.35017,0.00013,24.00722]
[1776614443067,44.53,75825.5,16.6,0.35017,0.00013,24.00722]
[1776614443138,44.53,75825.5,16.6,0.35017,0.00013,24.00722]
[1776614443474,44.53,75816.24,16.6,0.34897,0.00013,23.97442]
[1776614444202,44.53,75816.24,16.6,0.34897,0.00013,23.97442]
[1776614444306,44.53,75816.24,16.6,0.34897,0.00013,23.97442]
[1776614446286,44.53,75809.19,16.6,0.34806,0.00013,23.94925]
[1776614452308,44.52,75812.77,16.6,0.34851,0.00013,23.9616]
[1776614452380,44.52,75812.77,16.6,0.34851,0.00013,23.9616]
[1776614453374,44.52,75812.3,16.6,0.34844,0.00013,23.95979]
[1776614453578,44.52,75818.49,16.6,0.34923,0.00013,23.98166]
[1776614453666,44.52,75818.49,16.6,0.34923,0.00013,23.98166]
[1776614454032,44.52,75818.49,16.6,0.34923,0.00013,23.98166]
[1776614456157,44.52,75820.25,16.6,0.34945,0.00013,23.98771]
[1776614456593,44.52,75817.43,16.6,0.34909,0.00013,23.97765]
[1776614457739,44.52,75814.97,16.6,0.34877,0.00013,23.96886]
[1776614459364,44.51,75811.86,16.6,0.34837,0.00013,23.95774]
[1776614460252,44.51,75811.33,16.6,0.3483,0.00013,23.95579]
[1776614461778,44.51,75800.64,16.6,0.34692,0.00013,23.91748]
[1776614466815,44.51,75804.13,16.6,0.34736,0.00013,23.92976]
[1776614471860,44.51,75800.9,16.6,0.34694,0.00013,23.918]
[1776614475422,44.51,75795.19,16.6,0.3462,0.00013,23.89745]
[1776614475549,44.51,75793.15,16.6,0.34594,0.00013,23.89009]
[1776614475736,44.51,75793.15,16.6,0.34594,0.00013,23.89009]
[1776614476737,44.51,75791.49,16.6,0.34573,0.00013,23.88409]
[1776614480448,44.51,75790.32,16.6,0.34558,0.00013,23.87983]
[1776614485970,44.51,75788.85,16.6,0.34539,0.00013,23.87444]
[1776614487272,44.51,75788.85,16.6,0.34539,0.00013,23.87444]
[1776614492287,44.5,75795.22,16.6,0.34618,0.00013,23.89367]
[1776614498053,44.5,75794.08,16.6,0.34603,0.00013,23.8894]
[1776614503554,44.5,75793.02,16.6,0.34589,0.00013,23.88552]
[1776614513159,44.5,75794.5,16.6,0.34607,0.00013,23.89066]
[1776614518194,44.5,75796.17,16.6,0.34628,0.00013,23.89651]
[1776614523229,44.5,75792.07,16.6,0.34575,0.00013,23.88164]
[1776614528122,44.5,75793.32,16.6,0.3459,0.00013,23.88605]
[1776614528156,44.5,75793.32,16.6,0.3459,0.00013,23.88605]
[1776614528264,44.5,75802.45,16.6,0.34707,0.00013,23.91881]
[1776614529266,44.5,75802.45,16.6,0.34707,0.00013,23.91881]
[1776614533482,44.49,75804.54,16.6,0.34733,0.00013,23.92607]
[1776614541355,44.49,75806.43,16.6,0.34756,0.00013,23.93244]
[1776614547400,44.49,75809.71,16.6,0.34797,0.00013,23.94389]
[1776614551295,44.49,75809.83,16.6,0.34798,0.00013,23.94419]
[1776614553206,44.48,75809.74,16.6,0.34794,0.00013,23.94014]
[1776614556035,44.48,75810.1,16.6,0.34799,0.00013,23.9413]
[1776614562508,44.48,75810.65,16.6,0.34805,0.00013,23.94298]
[1776614567019,44.48,75810.79,16.6,0.34806,0.00013,23.94333]
[1776614567162,44.48,75810.79,16.6,0.34806,0.00013,23.94333]
[1776614567476,44.48,75810.79,16.6,0.34806,0.00013,23.94333]
[1776614567551,44.48,75810.79,16.6,0.34806,0.00013,23.94333]
[1776614567547,44.48,75791.67,16.6,0.34561,0.00013,23.87475]
[1776614567818,44.48,75791.67,16.6,0.34561,0.00013,23.87475]
[1776614568038,44.48,75791.67,16.6,0.34561,0.00013,23.87475]
[1776614568553,44.48,75774.13,16.6,0.34336,0.00013,23.81113]
[1776614569257,44.48,75774.13,16.6,0.34336,0.00013,23.81113]
[1776614569337,44.48,75774.13,16.6,0.34336,0.00013,23.81113]
[1776614569539,44.48,75774.13,16.6,0.34336,0.00013,23.81113]
[1776614569562,44.48,75774.13,16.6,0.34336,0.00013,23.81113]
[1776614569597,44.48,75764.55,16.6,0.34214,0.00013,23.77612]
[1776614572472,44.48,75764.2,16.6,0.3421,0.00013,23.77492]
[1776614572664,44.48,75764.2,16.6,0.3421,0.00013,23.77492]
[1776614572781,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614572796,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614572867,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614572868,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614572899,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614573270,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614573271,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614573473,44.48,75763.21,16.6,0.34198,0.00013,23.77145]
[1776614573592,44.48,75754.64,16.6,0.34089,0.00013,23.73995]
[1776614573725,44.48,75754.64,16.6,0.34089,0.00013,23.73995]
[1776614573858,44.48,75754.64,16.6,0.34089,0.00013,23.73995]
[1776614574599,44.48,75768.18,16.6,0.34262,0.00013,23.78984]
[1776614575702,44.48,75769.37,16.6,0.34278,0.00013,23.79431]
[1776614580490,44.49,75763.0,16.6,0.34198,0.00013,23.77122]
[1776614580570,44.49,75763.0,16.6,0.34198,0.00013,23.77122]
[1776614581649,44.49,75752.92,16.6,0.3407,0.00013,23.73424]
[1776614582859,44.49,75759.52,16.6,0.34154,0.00013,23.75869]
[1776614582958,44.49,75759.52,16.6,0.34154,0.00013,23.75869]
[1776614583197,44.49,75759.52,16.6,0.34154,0.00013,23.75869]
[1776614583575,44.49,75759.52,16.6,0.34154,0.00013,23.75869]
[1776614583787,44.49,75759.52,16.6,0.34155,0.00013,23.75881]
[1776614589705,44.5,75764.91,16.6,0.34225,0.00013,23.77912]
[1776614590741,44.5,75764.91,16.6,0.34225,0.00013,23.77912]
[1776614591720,44.5,75773.62,16.6,0.34337,0.00013,23.81113]
[1776614597452,44.5,75772.15,16.6,0.34319,0.00013,23.80599]
[1776614598771,44.5,75755.57,16.6,0.34108,0.00013,23.74531]
[1776614601758,44.5,75755.51,16.6,0.34109,0.00013,23.74535]
[1776614602812,44.51,75755.33,16.6,0.34107,0.00013,23.74478]
[1776614603457,44.51,75755.33,16.6,0.34107,0.00013,23.74478]
[1776614604732,44.51,75754.53,16.6,0.34097,0.00013,23.74202]
[1776614605582,44.51,75754.53,16.6,0.34097,0.00013,23.74202]
[1776614605684,44.51,75753.19,16.6,0.3408,0.00013,23.73716]
[1776614605902,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614606868,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614606907,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614606977,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614607239,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614607546,44.51,75745.54,16.6,0.33983,0.00013,23.70887]
[1776614607930,44.51,75747.23,16.6,0.34005,0.00013,23.71519]
[1776614608013,44.51,75745.02,16.6,0.33977,0.00013,23.70695]
[1776614609086,44.51,75745.02,16.6,0.33977,0.00013,23.70695]
[1776614610206,44.51,75747.44,16.6,0.34008,0.00013,23.71605]
[1776614610248,44.51,75747.44,16.6,0.34008,0.00013,23.71605]
[1776614611616,44.51,75747.32,16.6,0.34007,0.00013,23.71571]
[1776614612115,44.51,75748.82,16.6,0.34024,0.00013,23.71772]
[1776614612198,44.51,75748.82,16.6,0.34024,0.00013,23.71772]
[1776614612223,44.51,75748.82,16.6,0.34024,0.00013,23.71772]
[1776614613912,44.51,75755.72,16.6,0.34113,0.00013,23.74343]
[1776614614850,44.51,75758.5,16.6,0.34148,0.00013,23.75375]
[1776614615312,44.51,75758.5,16.6,0.34148,0.00013,23.75375]
[1776614620412,44.52,75766.06,16.6,0.34246,0.00013,23.78183]
[1776614620606,44.52,75766.06,16.6,0.34246,0.00013,23.78183]
[1776614621938,44.52,75773.83,16.6,0.34346,0.00013,23.81036]
[1776614623516,44.52,75773.83,16.6,0.34346,0.00013,23.81036]
[1776614624200,44.52,75774.11,16.6,0.34349,0.00013,23.81141]
[1776614624337,44.52,75774.11,16.6,0.34349,0.00013,23.81141]
[1776614624840,44.52,75773.94,16.6,0.34347,0.00013,23.81081]
[1776614625285,44.52,75773.94,16.6,0.34347,0.00013,23.81081]
[1776614625722,44.52,75778.81,16.6,0.3441,0.00013,23.82855]
[1776614625749,44.52,75778.81,16.6,0.3441,0.00013,23.82855]
[1776614625966,44.52,75786.08,16.6,0.34502,0.00013,23.85491]
[1776614628787,44.52,75791.13,16.6,0.34567,0.00013,23.8731]
[1776614633897,44.52,75793.54,16.6,0.34597,0.00013,23.88167]
[1776614639058,44.52,75787.57,16.6,0.3452,0.00013,23.86003]
[1776614644097,44.52,75788.48,16.6,0.34532,0.00013,23.86325]
[1776614649132,44.52,75791.4,16.6,0.34569,0.00013,23.87368]
[1776614650264,44.52,75791.4,16.6,0.34569,0.00013,23.87368]
[1776614650280,44.52,75791.4,16.6,0.34569,0.00013,23.87368]
[1776614650310,44.52,75791.4,16.6,0.34569,0.00013,23.87368]
[1776614650439,44.52,75791.4,16.6,0.34569,0.00013,23.87368]
[1776614650483,44.52,75799.49,16.6,0.34672,0.00013,23.90274]
[1776614651791,44.52,75805.12,16.6,0.34744,0.00013,23.92284]
[1776614652302,44.52,75805.12,16.6,0.34744,0.00013,23.92284]
[1776614652308,44.52,75805.12,16.6,0.34744,0.00013,23.92284]
[1776614652462,44.51,75807.06,16.6,0.34769,0.00013,23.9297]
[1776614653175,44.51,75807.06,16.6,0.34769,0.00013,23.9297]
[1776614653688,44.51,75807.06,16.6,0.34769,0.00013,23.9297]
[1776614653690,44.51,75815.8,16.6,0.34881,0.00013,23.96074]
[1776614656181,44.51,75826.45,16.6,0.35017,0.00013,23.9982]
[1776614657605,44.51,75826.45,16.6,0.35017,0.00013,23.9982]
[1776614659202,44.51,75841.68,16.6,0.35212,0.00013,24.05132]
[1776614663785,44.51,75840.54,16.6,0.35196,0.00013,24.04695]
[1776614663924,44.51,75840.54,16.6,0.35196,0.00013,24.04695]
[1776614666180,44.5,75845.5,16.6,0.35259,0.00013,24.06411]
[1776614667446,44.5,75846.31,16.6,0.35269,0.00013,24.06691]
[1776614667528,44.5,75855.73,16.6,0.35391,0.00013,24.09949]
[1776614668550,44.5,75855.73,16.6,0.35391,0.00013,24.09949]
[1776614668717,44.5,75855.73,16.6,0.35391,0.00013,24.09949]
[1776614668748,44.5,75855.18,16.6,0.35384,0.00013,24.09756]
[1776614668801,44.5,75855.18,16.6,0.35384,0.00013,24.09756]
[1776614673402,44.51,75859.62,16.6,0.3544,0.00013,24.10943]
[1776614673408,44.51,75859.62,16.6,0.3544,0.00013,24.10943]
[1776614678053,44.51,75860.71,16.6,0.35455,0.00013,24.11356]
[1776614678073,44.51,75860.71,16.6,0.35455,0.00013,24.11356]
[1776614678484,44.51,75878.64,16.6,0.35687,0.00013,24.17486]
[1776614681933,44.51,75874.07,16.6,0.35629,0.00013,24.15944]
[1776614687405,44.52,75878.72,16.6,0.3569,0.00013,24.17546]
[1776614688347,44.52,75878.72,16.6,0.3569,0.00013,24.17546]
[1776614693447,44.52,75878.7,16.6,0.3569,0.00013,24.17558]
[1776614694088,44.52,75878.7,16.6,0.3569,0.00013,24.17558]
[1776614694454,44.52,75888.01,16.6,0.35811,0.00013,24.20707]
[1776614695208,44.52,75888.01,16.6,0.35811,0.00013,24.20707]
[1776614697954,44.52,75888.59,16.6,0.35818,0.00013,24.20904]
[1776614698452,44.52,75888.59,16.6,0.35818,0.00013,24.20904]
[1776614698976,44.52,75884.63,16.6,0.35767,0.00013,24.1957]
[1776614701310,44.52,75882.46,16.6,0.35739,0.00013,24.1884]
[1776614701503,44.52,75866.66,16.6,0.35535,0.00013,24.13468]
[1776614702091,44.52,75866.66,16.6,0.35535,0.00013,24.13468]
[1776614702894,44.52,75867.49,16.6,0.35546,0.00013,24.13758]
[1776614703517,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704067,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704457,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704528,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704674,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704695,44.52,75858.35,16.6,0.35428,0.00013,24.10629]
[1776614704765,44.52,75864.92,16.6,0.35513,0.00013,24.1289]
[1776614707172,44.52,75868.79,16.6,0.35564,0.00013,24.14226]
[1776614710737,44.52,75866.69,16.6,0.35537,0.00013,24.13525]
[1776614711573,44.53,75881.43,16.6,0.35728,0.00013,24.1855]
[1776614714595,44.53,75874.15,16.6,0.35634,0.00013,24.16088]
[1776614719630,44.53,75872.36,16.6,0.35612,0.00013,24.15499]
[1776614723658,44.53,75879.51,16.6,0.35705,0.00013,24.1794]
[1776614727663,44.53,75873.71,16.6,0.35631,0.00013,24.15979]
[1776614728693,44.53,75865.13,16.6,0.3552,0.00013,24.13058]
[1776614733728,44.54,75865.87,16.6,0.35529,0.00013,24.12974]
[1776614734536,44.54,75865.87,16.6,0.35529,0.00013,24.12974]
[1776614736687,44.54,75859.29,16.6,0.35444,0.00013,24.10728]
[1776614736725,44.54,75859.29,16.6,0.35444,0.00013,24.10728]
[1776614736732,44.54,75859.29,16.6,0.35444,0.00013,24.10728]
[1776614736749,44.54,75858.81,16.6,0.35438,0.00013,24.1057]
[1776614737256,44.54,75858.81,16.6,0.35438,0.00013,24.1057]
[1776614737262,44.54,75858.81,16.6,0.35438,0.00013,24.1057]
[1776614737268,44.54,75858.81,16.6,0.35438,0.00013,24.1057]
[1776614737308,44.54,75858.81,16.6,0.35438,0.00013,24.1057]
[1776614737756,44.54,75841.63,16.6,0.35217,0.00013,24.0462]
[1776614741784,44.53,75832.94,16.6,0.35103,0.00013,24.01535]
[1776614745621,44.53,75827.09,16.6,0.35026,0.00013,23.99449]
[1776614746057,44.53,75826.59,16.6,0.3502,0.00013,23.99262]
[1776614748292,44.52,75826.0,16.6,0.35011,0.00013,23.99034]
[1776614748463,44.52,75826.0,16.6,0.35011,0.00013,23.99034]
[1776614748825,44.52,75826.0,16.6,0.35011,0.00013,23.99034]
[1776614748541,44.52,75826.0,16.6,0.35011,0.00013,23.99022]
[1776614751844,44.52,75828.0,16.6,0.35035,0.00013,23.997]
[1776614753590,44.52,75828.64,16.6,0.35043,0.00013,23.99913]
[1776614756029,44.51,75824.05,16.6,0.34982,0.00013,23.98256]
[1776614761926,44.5,75827.59,16.6,0.35024,0.00013,23.99415]
[1776614766143,44.5,75827.49,16.6,0.35021,0.00013,23.9934]
[1776614772496,44.49,75827.53,16.6,0.35018,0.00013,23.99265]
[1776614772815,44.49,75827.53,16.6,0.35018,0.00013,23.99265]
[1776614773272,44.49,75827.14,16.6,0.35013,0.00013,23.99115]
[1776614773318,44.49,75817.88,16.6,0.34893,0.00013,23.9583]
[1776614774010,44.48,75809.18,16.6,0.34781,0.00013,23.92726]
[1776614779045,44.48,75804.44,16.6,0.34719,0.00013,23.90996]
[1776614783172,44.48,75804.85,16.6,0.34724,0.00013,23.91136]
[1776614783228,44.48,75804.85,16.6,0.34724,0.00013,23.91136]
[1776614783386,44.48,75804.85,16.6,0.34724,0.00013,23.91136]
[1776614783519,44.48,75804.85,16.6,0.34724,0.00013,23.91136]
[1776614783617,44.48,75793.9,16.6,0.34583,0.00013,23.87184]
[1776614784085,44.48,75784.98,16.6,0.34469,0.00013,23.83957]
[1776614786109,44.48,75785.12,16.6,0.3447,0.00013,23.84006]
[1776614786178,44.48,75785.12,16.6,0.3447,0.00013,23.84006]
[1776614787387,44.48,75783.02,16.6,0.34443,0.00013,23.83243]
[1776614787435,44.48,75783.02,16.6,0.34443,0.00013,23.83243]
[1776614787436,44.48,75774.68,16.6,0.34337,0.00013,23.80207]
[1776614788969,44.48,75774.21,16.6,0.34331,0.00013,23.80038]
[1776614789072,44.48,75774.21,16.6,0.34331,0.00013,23.80038]
[1776614789121,44.48,75761.75,16.6,0.34172,0.00013,23.75473]
[1776614790581,44.48,75761.75,16.6,0.34172,0.00013,23.75473]
[1776614790699,44.48,75761.75,16.6,0.34172,0.00013,23.75473]
[1776614791460,44.48,75755.43,16.6,0.34091,0.00013,23.73148]
[1776614791693,44.48,75755.43,16.6,0.34091,0.00013,23.73148]
[1776614792401,44.48,75755.56,16.6,0.34091,0.00013,23.72837]
[1776614794534,44.48,75758.69,16.6,0.34132,0.00013,23.74007]
[1776614794552,44.48,75758.69,16.6,0.34132,0.00013,23.74007]
[1776614798887,44.48,75762.99,16.6,0.34187,0.00013,23.75616]
[1776614799584,44.48,75762.99,16.6,0.34187,0.00013,23.75616]
[1776614800199,44.48,75771.91,16.6,0.34302,0.00013,23.78895]
[1776614802213,44.48,75782.97,16.6,0.34443,0.00013,23.82927]
[1776614802917,44.48,75782.97,16.6,0.34443,0.00013,23.82927]
[1776614803305,44.48,75782.97,16.6,0.34443,0.00013,23.82927]
[1776614807248,44.48,75792.5,16.6,0.34565,0.00013,23.86365]
[1776614809038,44.48,75793.29,16.6,0.34575,0.00013,23.86647]
[1776614809262,44.48,75801.96,16.6,0.34686,0.00013,23.8976]
[1776614814297,44.48,75799.85,16.6,0.34658,0.00013,23.8898]
[1776614820339,44.48,75799.8,16.6,0.34656,0.00013,23.88938]
[1776614822705,44.48,75797.59,16.6,0.34628,0.00013,23.88141]
[1776614823360,44.48,75788.4,16.6,0.3451,0.00013,23.84821]
[1776614825374,44.48,75799.52,16.6,0.34652,0.00013,23.88826]
[1776614830409,44.47,75799.95,16.6,0.34657,0.00013,23.88964]
[1776614831332,44.47,75799.95,16.6,0.34657,0.00013,23.88964]
[1776614831453,44.47,75799.95,16.6,0.34657,0.00013,23.88964]
[1776614831481,44.47,75799.95,16.6,0.34657,0.00013,23.88964]
[1776614831854,44.47,75799.95,16.6,0.34657,0.00013,23.88964]
[1776614831944,44.47,75806.91,16.6,0.34746,0.00013,23.91453]
[1776614831954,44.47,75806.91,16.6,0.34746,0.00013,23.91453]
[1776614832043,44.47,75806.91,16.6,0.34746,0.00013,23.91453]
[1776614832166,44.47,75806.91,16.6,0.34746,0.00013,23.91453]
[1776614832988,44.47,75812.52,16.6,0.34818,0.00013,23.93449]
[1776614834044,44.47,75811.01,16.6,0.34798,0.00013,23.92905]
[1776614836057,44.47,75811.03,16.6,0.34798,0.00013,23.92899]
[1776614841486,44.47,75809.67,16.6,0.34779,0.00013,23.92376]
[1776614844512,44.47,75808.35,16.6,0.34762,0.00013,23.91892]
[1776614844551,44.46,75798.04,16.6,0.34629,0.00013,23.88192]
[1776614848535,44.46,75805.95,16.6,0.3473,0.00013,23.91013]
[1776614853570,44.46,75805.21,16.6,0.34718,0.00013,23.9036]
[1776614855584,44.46,75795.3,16.6,0.3459,0.00013,23.86794]
[1776614859612,44.46,75802.35,16.6,0.3468,0.00013,23.89323]
[1776614861626,44.46,75809.4,16.6,0.34771,0.00013,23.91837]
[1776614864036,44.46,75809.39,16.6,0.3477,0.00013,23.91824]
[1776614864962,44.46,75809.32,16.6,0.34769,0.00013,23.91794]
[1776614870689,44.45,75808.63,16.6,0.34759,0.00013,23.9152]
[1776614875724,44.45,75809.54,16.6,0.3477,0.00013,23.91823]
[1776614876731,44.45,75801.29,16.6,0.34664,0.00013,23.88865]
[1776614881766,44.45,75806.9,16.6,0.34735,0.00013,23.9086]
[1776614882773,44.45,75799.38,16.6,0.34638,0.00013,23.8816]
[1776614884787,44.45,75789.52,16.6,0.34512,0.00013,23.84602]
[1776614885058,44.45,75789.52,16.6,0.34512,0.00013,23.84602]
[1776614885136,44.45,75789.52,16.6,0.34512,0.00013,23.84602]
[1776614885795,44.45,75777.83,16.6,0.34362,0.00013,23.80356]
[1776614888506,44.45,75778.44,16.6,0.34371,0.00013,23.80586]
[1776614890457,44.45,75777.31,16.6,0.34356,0.00013,23.80181]
[1776614890807,44.45,75777.31,16.6,0.34356,0.00013,23.80181]
[1776614893234,44.45,75778.21,16.6,0.34368,0.00013,23.80515]
[1776614898886,44.45,75777.03,16.6,0.34354,0.00013,23.80103]
[1776614903921,44.45,75774.25,16.6,0.34319,0.00013,23.79101]
[1776614908956,44.46,75772.24,16.6,0.34294,0.00013,23.78385]
[1776614911977,44.46,75781.34,16.6,0.34408,0.00013,23.81348]
[1776614912452,44.46,75781.34,16.6,0.34408,0.00013,23.81348]
[1776614912578,44.46,75781.34,16.6,0.34408,0.00013,23.81348]
[1776614912579,44.46,75781.34,16.6,0.34408,0.00013,23.81348]
[1776614919032,44.46,75778.27,16.6,0.34369,0.00013,23.8024]
[1776614920039,44.46,75786.01,16.6,0.34468,0.00013,23.83055]
[1776614921169,44.46,75786.01,16.6,0.34468,0.00013,23.83055]
[1776614926183,44.46,75792.96,16.6,0.34557,0.00013,23.85559]
[1776614926285,44.46,75785.59,16.6,0.34462,0.00013,23.82887]
[1776614932124,44.46,75783.43,16.6,0.34435,0.00013,23.82097]
[1776614934914,44.46,75782.42,16.6,0.34422,0.00013,23.81729]
[1776614940180,44.46,75786.83,16.6,0.34478,0.00013,23.83324]
[1776614945217,44.45,75784.68,16.6,0.3445,0.00013,23.82533]
[1776614950252,44.45,75776.88,16.6,0.3435,0.00013,23.79684]
[1776614952216,44.45,75776.55,16.6,0.34345,0.00013,23.79564]
[1776614954657,44.45,75773.85,16.6,0.34311,0.00013,23.78577]
[1776614955287,44.45,75762.96,16.6,0.34172,0.00013,23.74583]
[1776614959665,44.45,75763.0,16.6,0.34173,0.00013,23.74608]
[1776614960157,44.45,75762.96,16.6,0.34172,0.00013,23.74596]
[1776614960322,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961072,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961647,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961726,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961740,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961894,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961895,44.45,75750.37,16.6,0.34012,0.00013,23.69947]
[1776614961946,44.46,75749.13,16.6,0.33996,0.00013,23.69493]
[1776614962074,44.46,75749.13,16.6,0.33996,0.00013,23.69493]
[1776614962265,44.46,75749.13,16.6,0.33996,0.00013,23.69493]
[1776614962336,44.45,75738.18,16.6,0.33856,0.00013,23.65405]
[1776614963847,44.45,75738.18,16.6,0.33856,0.00013,23.65405]
[1776614968201,44.45,75738.89,16.6,0.33862,0.00013,23.65588]
[1776614970392,44.44,75719.19,16.6,0.3361,0.00013,23.58125]
[1776614972689,44.44,75716.56,16.6,0.33574,0.00013,23.56748]
[1776614973371,44.44,75716.23,16.6,0.33569,0.00013,23.56611]
[1776614973524,44.44,75716.23,16.6,0.33569,0.00013,23.56611]
[1776614976390,44.44,75720.76,16.6,0.33626,0.00013,23.5829]
[1776614976701,44.44,75720.76,16.6,0.33626,0.00013,23.5829]
[1776614979473,44.43,75727.61,16.6,0.33712,0.00013,23.60859]
[1776614985497,44.43,75728.44,16.6,0.33722,0.00013,23.61153]
[1776614990532,44.43,75728.72,16.6,0.33725,0.00013,23.61249]
[1776614995712,44.43,75728.08,16.6,0.33717,0.00013,23.61002]
[1776615000273,44.43,75732.99,16.6,0.33779,0.00013,23.62856]
[1776615000602,44.43,75723.98,16.6,0.33665,0.00013,23.59466]
[1776615002916,44.43,75721.24,16.6,0.3363,0.00013,23.58431]
[1776615002951,44.43,75721.24,16.6,0.3363,0.00013,23.58431]
[1776615003069,44.43,75721.24,16.6,0.3363,0.00013,23.58431]
[1776615003181,44.43,75721.24,16.6,0.3363,0.00013,23.58431]
[1776615003041,44.43,75721.09,16.6,0.33628,0.00013,23.58376]
[1776615003455,44.43,75721.09,16.6,0.33628,0.00013,23.58376]
[1776615003492,44.43,75721.09,16.6,0.33628,0.00013,23.58376]
[1776615003839,44.43,75721.09,16.6,0.33628,0.00013,23.58376]
[1776615003993,44.43,75721.09,16.6,0.33628,0.00013,23.58376]
[1776615004034,44.43,75696.08,16.6,0.33311,0.00013,23.48845]
[1776615004630,44.43,75694.75,16.6,0.33294,0.00013,23.48319]
[1776615005844,44.43,75694.75,16.6,0.33294,0.00013,23.48319]
[1776615006089,44.43,75694.75,16.6,0.33294,0.00013,23.48319]
[1776615006108,44.43,75691.95,16.6,0.33258,0.00013,23.47238]
[1776615006506,44.43,75691.95,16.6,0.33258,0.00013,23.47238]
[1776615007099,44.43,75683.83,16.6,0.33155,0.00013,23.44102]
[1776615007305,44.43,75683.83,16.6,0.33155,0.00013,23.44102]
[1776615007394,44.43,75683.83,16.6,0.33155,0.00013,23.44102]
[1776615008593,44.43,75687.08,16.6,0.33196,0.00013,23.45357]
[1776615009682,44.43,75687.1,16.6,0.33197,0.00013,23.45363]
[1776615013492,44.43,75687.77,16.6,0.33205,0.00013,23.45615]
[1776615015236,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015352,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015402,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015534,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015581,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015583,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015690,44.43,75682.31,16.6,0.33136,0.00013,23.43502]
[1776615015707,44.43,75667.12,16.6,0.32944,0.00013,23.37596]
[1776615016473,44.43,75667.12,16.6,0.32944,0.00013,23.37596]
[1776615016791,44.43,75667.12,16.6,0.32944,0.00013,23.37596]
[1776615016974,44.43,75667.12,16.6,0.32944,0.00013,23.37596]
[1776615018148,44.43,75672.9,16.6,0.33017,0.00013,23.39857]
[1776615021848,44.43,75673.53,16.6,0.33025,0.00013,23.40109]
[1776615021863,44.43,75673.53,16.6,0.33025,0.00013,23.40109]
[1776615021872,44.43,75673.53,16.6,0.33025,0.00013,23.40109]
[1776615022045,44.43,75673.53,16.6,0.33025,0.00013,23.40109]
[1776615023324,44.43,75681.37,16.6,0.33124,0.00013,23.43156]
[1776615023813,44.43,75681.37,16.6,0.33124,0.00013,23.43156]
[1776615023886,44.43,75681.37,16.6,0.33124,0.00013,23.43156]
[1776615023916,44.43,75681.37,16.6,0.33124,0.00013,23.43156]
[1776615023983,44.43,75691.91,16.6,0.33258,0.00013,23.47225]
[1776615025777,44.43,75703.29,16.6,0.33402,0.00013,23.51582]
[1776615026277,44.43,75703.29,16.6,0.33402,0.00013,23.51582]
[1776615028798,44.43,75711.63,16.6,0.33507,0.00013,23.54743]
[1776615029166,44.43,75711.63,16.6,0.33507,0.00013,23.54743]
[1776615029504,44.43,75711.63,16.6,0.33507,0.00013,23.54743]
[1776615030632,44.43,75711.67,16.6,0.33507,0.00013,23.54749]
[1776615035848,44.42,75711.41,16.6,0.335,0.00013,23.54233]
[1776615038911,44.42,75704.44,16.6,0.33411,0.00013,23.5156]
[1776615044145,44.42,75710.25,16.6,0.33483,0.00013,23.53743]
[1776615049554,44.41,75711.51,16.6,0.33498,0.00013,23.54188]
[1776615055546,44.41,75711.14,16.6,0.33492,0.00013,23.54009]
[1776615058014,44.41,75711.1,16.6,0.3349,0.00013,23.5397]
[1776615058041,44.41,75712.57,16.6,0.33509,0.00013,23.54522]
[1776615058958,44.41,75712.57,16.6,0.33509,0.00013,23.54522]
[1776615058976,44.41,75712.57,16.6,0.33509,0.00013,23.54522]
[1776615059053,44.41,75712.57,16.6,0.33509,0.00013,23.54522]
[1776615060023,44.41,75721.97,16.6,0.33628,0.00013,23.5808]
[1776615060281,44.41,75721.97,16.6,0.33628,0.00013,23.5808]
[1776615060887,44.41,75721.97,16.6,0.33628,0.00013,23.5808]
[1776615061103,44.41,75721.97,16.6,0.33628,0.00013,23.5808]
[1776615061567,44.41,75727.08,16.6,0.33693,0.00013,23.60004]
[1776615061772,44.41,75727.08,16.6,0.33693,0.00013,23.60004]
[1776615062037,44.41,75736.71,16.6,0.33815,0.00013,23.6363]
[1776615063099,44.41,75736.71,16.6,0.33815,0.00013,23.6363]
[1776615063350,44.41,75738.86,16.6,0.33843,0.00013,23.64454]
[1776615066166,44.41,75741.05,16.6,0.33873,0.00013,23.65325]
[1776615068522,44.42,75741.5,16.6,0.3388,0.00013,23.65526]
[1776615068718,44.42,75741.5,16.6,0.3388,0.00013,23.65526]
[1776615071189,44.42,75746.64,16.6,0.33947,0.00013,23.67491]
[1776615077142,44.43,75749.52,16.6,0.33987,0.00013,23.6865]
[1776615082176,44.44,75756.92,16.6,0.34084,0.00013,23.71459]
[1776615087110,44.44,75756.63,16.6,0.34081,0.00013,23.71375]
[1776615087180,44.44,75756.63,16.6,0.34081,0.00013,23.71375]
[1776615087278,44.44,75757.91,16.6,0.34099,0.00013,23.71883]
[1776615093255,44.45,75756.93,16.6,0.34087,0.00013,23.71214]
[1776615098290,44.45,75759.01,16.6,0.34115,0.00013,23.72041]
[1776615103325,44.46,75760.11,16.6,0.34132,0.00013,23.72502]
[1776615108360,44.47,75759.99,16.6,0.34132,0.00013,23.72512]
[1776615112979,44.47,75761.42,16.6,0.34152,0.00013,23.73071]
[1776615115410,44.47,75753.64,16.6,0.34054,0.00013,23.70245]
[1776615118048,44.47,75753.51,16.6,0.34053,0.00013,23.7021]
[1776615120206,44.48,75747.39,16.6,0.33976,0.00013,23.67967]
[1776615122459,44.48,75755.66,16.6,0.34083,0.00013,23.71085]
[1776615126075,44.49,75755.35,16.6,0.3408,0.00013,23.70994]
[1776615126122,44.49,75747.17,16.6,0.33977,0.00013,23.67987]
[1776615128147,44.49,75745.66,16.6,0.33958,0.00013,23.67426]
[1776615128501,44.49,75739.17,16.6,0.33876,0.00013,23.65038]
[1776615129508,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615130236,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615131009,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615131044,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615131057,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615131079,44.49,75731.7,16.6,0.33782,0.00013,23.62256]
[1776615131142,44.49,75730.93,16.6,0.33772,0.00013,23.61985]
[1776615134358,44.5,75736.51,16.6,0.33845,0.00013,23.6411]
[1776615134471,44.5,75736.51,16.6,0.33845,0.00013,23.6411]
[1776615134543,44.5,75735.42,16.6,0.33832,0.00013,23.6372]
[1776615135659,44.5,75735.42,16.6,0.33832,0.00013,23.6372]
[1776615136088,44.5,75735.42,16.6,0.33832,0.00013,23.6372]
[1776615137341,44.5,75726.35,16.6,0.33716,0.00013,23.60322]
[1776615140803,44.5,75728.59,16.6,0.33745,0.00013,23.61155]
[1776615144686,44.5,75728.86,16.6,0.33748,0.00013,23.61247]
[1776615147312,44.5,75728.95,16.6,0.33748,0.00013,23.61272]
[1776615152669,44.49,75724.98,16.6,0.33694,0.00013,23.59362]
[1776615158711,44.49,75724.88,16.6,0.33691,0.00013,23.59279]
[1776615163746,44.48,75725.57,16.6,0.33698,0.00013,23.59501]
[1776615168947,44.48,75724.53,16.6,0.33684,0.00013,23.5908]
[1776615171730,44.48,75724.28,16.6,0.3368,0.00013,23.58962]
[1776615171805,44.48,75719.23,16.6,0.33616,0.00013,23.57047]
[1776615172995,44.48,75719.23,16.6,0.33616,0.00013,23.57047]
[1776615173051,44.48,75708.87,16.6,0.33484,0.00013,23.53108]
[1776615174117,44.48,75708.87,16.6,0.33484,0.00013,23.53108]
[1776615179925,44.47,75707.59,16.6,0.33466,0.00013,23.52574]
[1776615183015,44.47,75707.68,16.6,0.33466,0.00013,23.52585]
[1776615188924,44.46,75710.63,16.6,0.33501,0.00013,23.53643]
[1776615192083,44.46,75713.94,16.6,0.33542,0.00013,23.54879]
[1776615197987,44.45,75719.56,16.6,0.33611,0.00013,23.5692]
[1776615203022,44.45,75716.9,16.6,0.33575,0.00013,23.55851]
[1776615207990,44.44,75715.14,16.6,0.3355,0.00013,23.55133]
[1776615211538,44.44,75708.32,16.6,0.3346,0.00013,23.52125]
[1776615214531,44.43,75708.75,16.6,0.33464,0.00013,23.52255]
[1776615219014,44.43,75707.45,16.6,0.33446,0.00013,23.51713]
[1776615222591,44.43,75704.05,16.6,0.33401,0.00013,23.50368]
[1776615222790,44.43,75704.05,16.6,0.33401,0.00013,23.50368]
[1776615223166,44.42,75696.14,16.6,0.33301,0.00013,23.47325]
[1776615228200,44.42,75694.36,16.6,0.33276,0.00013,23.46597]
[1776615231024,44.42,75693.88,16.6,0.3327,0.00013,23.46395]
[1776615231221,44.42,75704.12,16.6,0.33399,0.00013,23.50315]
[1776615235065,44.42,75706.65,16.6,0.3343,0.00013,23.51251]
[1776615239115,44.41,75706.84,16.6,0.33431,0.00013,23.51282]
[1776615241605,44.41,75709.53,16.6,0.33464,0.00013,23.52279]
[1776615242749,44.41,75709.68,16.6,0.33466,0.00013,23.52326]
[1776615243041,44.41,75709.68,16.6,0.33466,0.00013,23.52326]
[1776615243063,44.41,75709.68,16.6,0.33466,0.00013,23.52326]
[1776615243307,44.41,75716.87,16.6,0.33557,0.00013,23.55052]
[1776615248342,44.4,75719.05,16.6,0.33583,0.00013,23.55842]
[1776615253377,44.4,75719.89,16.6,0.33592,0.00013,23.56122]
[1776615258412,44.4,75719.17,16.6,0.33582,0.00013,23.55811]
[1776615263030,44.39,75717.11,16.6,0.33555,0.00013,23.55008]
[1776615264069,44.39,75714.68,16.6,0.33523,0.00013,23.54071]
[1776615264097,44.39,75722.1,16.6,0.33617,0.00013,23.56878]
[1776615269489,44.39,75719.85,16.6,0.33587,0.00013,23.55987]
[1776615274524,44.38,75720.21,16.6,0.33588,0.00013,23.55719]
[1776615277664,44.38,75720.11,16.6,0.33587,0.00013,23.55668]
[1776615277667,44.38,75720.11,16.6,0.33587,0.00013,23.55668]
[1776615277758,44.38,75709.53,16.6,0.33452,0.00013,23.51635]
[1776615278528,44.38,75709.53,16.6,0.33452,0.00013,23.51635]
[1776615278531,44.38,75709.53,16.6,0.33452,0.00013,23.51635]
[1776615278535,44.38,75709.53,16.6,0.33452,0.00013,23.51635]
[1776615278590,44.38,75709.53,16.6,0.33452,0.00013,23.51635]
[1776615279559,44.38,75698.85,16.6,0.33316,0.00013,23.47534]
[1776615282026,44.38,75699.07,16.6,0.33319,0.00013,23.47613]
[1776615283517,44.38,75698.37,16.6,0.33309,0.00013,23.47334]
[1776615287616,44.38,75700.04,16.6,0.3333,0.00013,23.47957]
[1776615291080,44.38,75698.42,16.6,0.33309,0.00013,23.47319]
[1776615296861,44.37,75702.21,16.6,0.33356,0.00013,23.48746]
[1776615303366,44.37,75701.61,16.6,0.33347,0.00013,23.48484]
[1776615303470,44.37,75701.5,16.6,0.33346,0.00013,23.48436]
[1776615303694,44.37,75701.5,16.6,0.33346,0.00013,23.48436]
[1776615303702,44.37,75701.5,16.6,0.33346,0.00013,23.48436]
[1776615303786,44.37,75701.5,16.6,0.33346,0.00013,23.48436]
[1776615303864,44.37,75692.93,16.6,0.33236,0.00013,23.4513]
[1776615304824,44.37,75692.93,16.6,0.33236,0.00013,23.4513]
[1776615304840,44.37,75692.93,16.6,0.33236,0.00013,23.4513]
[1776615304941,44.37,75685.46,16.6,0.33142,0.00013,23.4224]
[1776615307162,44.37,75688.94,16.6,0.33186,0.00013,23.43587]
[1776615307388,44.37,75688.94,16.6,0.33186,0.00013,23.43587]
[1776615308402,44.37,75688.6,16.6,0.33182,0.00013,23.43455]
[1776615317826,44.37,75694.83,16.6,0.33259,0.00013,23.45832]
[1776615320740,44.37,75694.83,16.6,0.33259,0.00013,23.45826]
[1776615320852,44.37,75702.61,16.6,0.33358,0.00013,23.48817]
[1776615321581,44.37,75702.61,16.6,0.33358,0.00013,23.48817]
[1776615322108,44.37,75702.61,16.6,0.33358,0.00013,23.48817]
[1776615323204,44.37,75707.18,16.6,0.33416,0.00013,23.50561]
[1776615323570,44.37,75708.67,16.6,0.33434,0.00013,23.51124]
[1776615323694,44.37,75708.67,16.6,0.33434,0.00013,23.51124]
[1776615323942,44.37,75708.67,16.6,0.33434,0.00013,23.51124]
[1776615325064,44.36,75706.0,16.6,0.334,0.00013,23.50097]
[1776615325130,44.36,75706.0,16.6,0.334,0.00013,23.50097]
[1776615327129,44.36,75707.73,16.6,0.33422,0.00013,23.50746]
[1776615327225,44.36,75709.38,16.6,0.33443,0.00013,23.51371]
[1776615328310,44.36,75709.38,16.6,0.33443,0.00013,23.51371]
[1776615334234,44.36,75717.7,16.6,0.33547,0.00013,23.54192]
[1776615334238,44.36,75717.7,16.6,0.33547,0.00013,23.54192]
[1776615334241,44.36,75717.7,16.6,0.33547,0.00013,23.54192]
[1776615334260,44.36,75717.7,16.6,0.33547,0.00013,23.54192]
[1776615334944,44.37,75726.66,16.6,0.33661,0.00013,23.57593]
[1776615338194,44.37,75728.28,16.6,0.33682,0.00013,23.58204]
[1776615344009,44.37,75729.38,16.6,0.33696,0.00013,23.58623]
[1776615345219,44.37,75729.38,16.6,0.33696,0.00013,23.58623]
[1776615345253,44.37,75729.38,16.6,0.33696,0.00013,23.58623]
[1776615345318,44.37,75729.38,16.6,0.33696,0.00013,23.58623]
[1776615346022,44.37,75740.48,16.6,0.33838,0.00013,23.62805]
[1776615346597,44.37,75740.48,16.6,0.33838,0.00013,23.62805]
[1776615346839,44.37,75740.48,16.6,0.33838,0.00013,23.62805]
[1776615346842,44.37,75740.48,16.6,0.33838,0.00013,23.62805]
[1776615347489,44.37,75743.53,16.6,0.33876,0.00013,23.63946]
[1776615348084,44.37,75743.53,16.6,0.33876,0.00013,23.63946]
[1776615348176,44.37,75743.53,16.6,0.33877,0.00013,23.63964]
[1776615349387,44.37,75743.53,16.6,0.33877,0.00013,23.63964]
[1776615351338,44.37,75743.66,16.6,0.3388,0.00013,23.64047]
[1776615357100,44.38,75741.1,16.6,0.33852,0.00013,23.63215]
[1776615357467,44.38,75741.1,16.6,0.33852,0.00013,23.63215]
[1776615357520,44.38,75741.1,16.6,0.33852,0.00013,23.63215]
[1776615358058,44.38,75741.1,16.6,0.33852,0.00013,23.63215]
[1776615360139,44.39,75748.99,16.6,0.33954,0.00013,23.66195]
[1776615361348,44.39,75754.28,16.6,0.34022,0.00013,23.68178]
[1776615361397,44.39,75754.28,16.6,0.34022,0.00013,23.68178]
[1776615361474,44.39,75758.43,16.6,0.34076,0.00013,23.69731]
[1776615361599,44.39,75758.43,16.6,0.34076,0.00013,23.69731]
[1776615361832,44.39,75758.43,16.6,0.34076,0.00013,23.69731]
[1776615361838,44.39,75758.43,16.6,0.34076,0.00013,23.69731]
[1776615361903,44.39,75758.43,16.6,0.34076,0.00013,23.69731]
[1776615362135,44.39,75772.25,16.6,0.34253,0.00013,23.74839]
[1776615362878,44.39,75772.25,16.6,0.34253,0.00013,23.74839]
[1776615363444,44.39,75772.25,16.6,0.34253,0.00013,23.74839]
[1776615363142,44.39,75786.78,16.6,0.3444,0.00013,23.80155]
[1776615363630,44.39,75786.78,16.6,0.3444,0.00013,23.80155]
[1776615364132,44.39,75786.78,16.6,0.3444,0.00013,23.80155]
[1776615364817,44.39,75790.1,16.6,0.34482,0.00013,23.81365]
[1776615366378,44.39,75790.97,16.6,0.34494,0.00013,23.81685]
[1776615368338,44.39,75791.28,16.6,0.34498,0.00013,23.81803]
[1776615369184,44.39,75783.23,16.6,0.34395,0.00013,23.78884]
[1776615369757,44.39,75783.23,16.6,0.34395,0.00013,23.78884]
[1776615369907,44.39,75783.23,16.6,0.34395,0.00013,23.78884]
[1776615370145,44.39,75783.23,16.6,0.34395,0.00013,23.78884]
[1776615370247,44.39,75783.23,16.6,0.34395,0.00013,23.78884]
[1776615370332,44.39,75769.42,16.6,0.34218,0.00013,23.73835]
[1776615371148,44.39,75769.42,16.6,0.34218,0.00013,23.73835]
[1776615372945,44.4,75764.81,16.6,0.3416,0.00013,23.72157]
[1776615373461,44.4,75764.81,16.6,0.3416,0.00013,23.72157]
[1776615373973,44.4,75765.59,16.6,0.3417,0.00013,23.72454]
[1776615374259,44.4,75765.59,16.6,0.3417,0.00013,23.72454]
[1776615374466,44.4,75765.59,16.6,0.3417,0.00013,23.72454]
[1776615374324,44.4,75755.83,16.6,0.34046,0.00013,23.68856]
[1776615375231,44.4,75754.19,16.6,0.34025,0.00013,23.68257]
[1776615375802,44.4,75754.19,16.6,0.34025,0.00013,23.68257]
[1776615381273,44.41,75750.41,16.6,0.33979,0.00013,23.66917]
[1776615386394,44.41,75750.15,16.6,0.33978,0.00013,23.66864]
[1776615392964,44.42,75749.6,16.6,0.33971,0.00013,23.66359]
[1776615393086,44.42,75749.6,16.6,0.33971,0.00013,23.66359]
[1776615393223,44.42,75749.6,16.6,0.33971,0.00013,23.66359]
[1776615393358,44.42,75760.38,16.6,0.3411,0.00013,23.70379]
[1776615397897,44.42,75766.73,16.6,0.34192,0.00013,23.72762]
[1776615397904,44.42,75766.73,16.6,0.34192,0.00013,23.72762]
[1776615398003,44.42,75766.73,16.6,0.34192,0.00013,23.72762]
[1776615403428,44.43,75773.26,16.6,0.34278,0.00013,23.75212]
[1776615405798,44.43,75774.4,16.6,0.34293,0.00013,23.75644]
[1776615407832,44.43,75774.5,16.6,0.34295,0.00013,23.75695]
[1776615408916,44.43,75777.41,16.6,0.34332,0.00013,23.76766]
[1776615410798,44.43,75780.89,16.6,0.34377,0.00013,23.78046]
[1776615414329,44.44,75776.51,16.6,0.34322,0.00013,23.76465]
[1776615415199,44.44,75770.72,16.6,0.34248,0.00013,23.74351]
[1776615417538,44.44,75749.65,16.6,0.3398,0.00013,23.66595]
[1776615417969,44.44,75749.65,16.6,0.3398,0.00013,23.66595]
[1776615420558,44.44,75759.09,16.6,0.34102,0.00013,23.7013]
[1776615420743,44.44,75759.09,16.6,0.34102,0.00013,23.7013]
[1776615420807,44.44,75759.09,16.6,0.34102,0.00013,23.7013]
[1776615422691,44.45,75770.44,16.6,0.34247,0.00013,23.74326]
[1776615422717,44.45,75770.44,16.6,0.34247,0.00013,23.74326]
[1776615423579,44.45,75778.2,16.6,0.34347,0.00013,23.77172]
[1776615428344,44.45,75777.97,16.6,0.34344,0.00013,23.77097]
[1776615433651,44.45,75770.58,16.6,0.34251,0.00013,23.74433]
[1776615436354,44.45,75769.63,16.6,0.34239,0.00013,23.7409]
[1776615436553,44.45,75769.63,16.6,0.34239,0.00013,23.7409]
[1776615436713,44.45,75768.85,16.6,0.3423,0.00013,23.73815]
[1776615438192,44.45,75763.57,16.6,0.34162,0.00013,23.71874]
[1776615438294,44.45,75754.11,16.6,0.34042,0.00013,23.68397]
[1776615446741,44.46,75752.49,16.6,0.34025,0.00013,23.67881]
[1776615450769,44.47,75745.29,16.6,0.33935,0.00013,23.65249]
[1776615452096,44.47,75745.29,16.6,0.33935,0.00013,23.65249]
[1776615452197,44.47,75745.29,16.6,0.33933,0.00013,23.64906]
[1776615455584,44.47,75745.58,16.6,0.33937,0.00013,23.65024]
[1776615455803,44.47,75747.51,16.6,0.33963,0.00013,23.6576]
[1776615458048,44.47,75749.73,16.6,0.33991,0.00013,23.66597]
[1776615458067,44.48,75747.38,16.6,0.33962,0.00013,23.65748]
[1776615461984,44.48,75742.46,16.6,0.339,0.00013,23.63935]
[1776615462626,44.48,75742.04,16.6,0.33896,0.00013,23.63798]
[1776615465603,44.48,75742.11,16.6,0.33897,0.00013,23.63822]
[1776615465651,44.48,75742.34,16.6,0.33899,0.00013,23.63906]
[1776615465653,44.48,75742.34,16.6,0.33899,0.00013,23.63906]
[1776615466332,44.48,75742.34,16.6,0.33899,0.00013,23.63906]
[1776615466346,44.48,75749.28,16.6,0.33988,0.00013,23.665]
[1776615467160,44.48,75749.28,16.6,0.33988,0.00013,23.665]
[1776615467888,44.48,75750.69,16.6,0.34007,0.00013,23.67035]
[1776615471445,44.48,75750.01,16.6,0.33999,0.00013,23.66806]
[1776615471540,44.48,75750.01,16.6,0.33999,0.00013,23.66806]
[1776615471543,44.48,75750.01,16.6,0.33999,0.00013,23.66806]
[1776615471546,44.49,75749.92,16.6,0.33999,0.00013,23.66796]
[1776615472384,44.49,75749.92,16.6,0.33999,0.00013,23.66796]
[1776615472385,44.49,75749.92,16.6,0.33999,0.00013,23.66796]
[1776615472449,44.49,75737.33,16.6,0.33838,0.00013,23.62103]
[1776615473058,44.49,75737.33,16.6,0.33838,0.00013,23.62103]
[1776615473374,44.49,75737.33,16.6,0.33838,0.00013,23.62103]
[1776615475541,44.49,75730.69,16.6,0.33754,0.00013,23.59614]
[1776615475631,44.49,75726.79,16.6,0.33704,0.00013,23.5815]
[1776615475775,44.49,75726.79,16.6,0.33704,0.00013,23.5815]
[1776615475951,44.49,75718.1,16.6,0.33594,0.00013,23.54871]
[1776615477507,44.49,75718.1,16.6,0.33594,0.00013,23.54871]
[1776615477609,44.48,75708.67,16.6,0.33473,0.00013,23.51266]
[1776615479986,44.48,75708.15,16.6,0.33466,0.00013,23.51059]
[1776615480901,44.48,75708.24,16.6,0.33467,0.00013,23.51084]
[1776615481244,44.48,75708.24,16.6,0.33467,0.00013,23.51084]
[1776615481993,44.48,75718.72,16.6,0.33599,0.00013,23.55043]
[1776615483150,44.48,75718.72,16.6,0.33599,0.00013,23.55043]
[1776615485214,44.48,75717.28,16.6,0.3358,0.00013,23.54477]
[1776615487954,44.48,75708.77,16.6,0.33471,0.00013,23.51211]
[1776615488033,44.48,75708.77,16.6,0.33471,0.00013,23.51211]
[1776615488135,44.48,75708.77,16.6,0.33471,0.00013,23.51211]
[1776615488617,44.48,75708.77,16.6,0.33471,0.00013,23.51211]
[1776615489044,44.47,75693.43,16.6,0.33276,0.00013,23.45326]
[1776615491229,44.47,75692.88,16.6,0.33269,0.00013,23.45106]
[1776615491417,44.47,75692.88,16.6,0.33269,0.00013,23.45106]
[1776615491732,44.47,75692.15,16.6,0.33259,0.00013,23.44816]
[1776615492280,44.47,75692.15,16.6,0.33259,0.00013,23.44816]
[1776615493470,44.47,75685.5,16.6,0.33175,0.00013,23.4225]
[1776615498297,44.47,75683.74,16.6,0.33152,0.00013,23.41562]
[1776615499099,44.47,75683.74,16.6,0.33152,0.00013,23.41558]
[1776615499115,44.47,75676.32,16.6,0.33058,0.00013,23.38683]
[1776615502136,44.47,75683.78,16.6,0.33153,0.00013,23.41572]
[1776615508178,44.47,75685.7,16.6,0.33176,0.00013,23.42304]
[1776615509494,44.47,75685.7,16.6,0.33176,0.00013,23.42304]
[1776615511725,44.47,75687.59,16.6,0.33198,0.00013,23.42658]
[1776615517241,44.47,75688.69,16.6,0.33211,0.00013,23.43067]
[1776615520455,44.47,75688.04,16.6,0.33203,0.00013,23.42811]
[1776615521390,44.47,75688.04,16.6,0.33203,0.00013,23.42809]
[1776615523283,44.47,75674.02,16.6,0.33026,0.00013,23.37379]
[1776615525170,44.47,75673.55,16.6,0.3302,0.00013,23.37198]
[1776615528159,44.47,75665.29,16.6,0.32916,0.00013,23.33991]
[1776615528685,44.47,75662.63,16.6,0.32883,0.00013,23.32957]
[1776615530724,44.47,75660.37,16.6,0.32854,0.00013,23.32084]
[1776615530922,44.47,75660.37,16.6,0.32854,0.00013,23.32084]
[1776615531335,44.47,75660.37,16.6,0.32854,0.00013,23.32084]
[1776615531339,44.47,75645.28,16.6,0.32665,0.00013,23.26155]
[1776615532128,44.47,75645.28,16.6,0.32665,0.00013,23.26155]
[1776615537381,44.48,75651.38,16.6,0.32744,0.00013,23.28623]
[1776615542415,44.48,75651.96,16.6,0.32753,0.00013,23.28897]
[1776615543488,44.48,75651.96,16.6,0.32753,0.00013,23.28897]
[1776615544583,44.48,75657.86,16.6,0.32827,0.00013,23.31223]
[1776615544589,44.48,75657.86,16.6,0.32827,0.00013,23.31223]
[1776615545437,44.48,75644.94,16.6,0.32665,0.00013,23.26153]
[1776615546338,44.48,75644.94,16.6,0.32665,0.00013,23.26153]
[1776615546562,44.48,75644.94,16.6,0.32665,0.00013,23.26153]
[1776615547614,44.48,75647.22,16.6,0.32694,0.00013,23.27064]
[1776615547590,44.48,75631.58,16.6,0.32498,0.00013,23.20878]
[1776615553495,44.49,75631.6,16.6,0.32501,0.00013,23.20975]
[1776615555446,44.49,75631.35,16.6,0.32499,0.00013,23.2089]
[1776615560545,44.5,75635.35,16.6,0.32551,0.00013,23.22554]
[1776615565579,44.5,75643.07,16.6,0.3265,0.00013,23.25667]
[1776615568228,44.5,75645.69,16.6,0.32684,0.00013,23.26719]
[1776615568342,44.5,75645.69,16.6,0.32684,0.00013,23.26719]
[1776615568601,44.51,75656.36,16.6,0.32818,0.00013,23.30923]
[1776615569608,44.51,75664.83,16.6,0.32925,0.00013,23.3424]
[1776615570296,44.51,75664.83,16.6,0.32925,0.00013,23.3424]
[1776615571215,44.51,75666.27,16.6,0.32943,0.00013,23.34804]
[1776615576658,44.51,75668.69,16.6,0.32972,0.00013,23.3539]
[1776615578672,44.51,75658.36,16.6,0.32842,0.00013,23.31362]
[1776615579325,44.51,75658.36,16.6,0.32842,0.00013,23.31362]
[1776615584714,44.51,75656.78,16.6,0.32823,0.00013,23.30775]
[1776615589749,44.51,75656.96,16.6,0.32826,0.00013,23.3087]
[1776615593889,44.51,75655.43,16.6,0.32808,0.00013,23.30285]
[1776615593997,44.51,75655.43,16.6,0.32808,0.00013,23.30285]
[1776615594815,44.51,75653.97,16.6,0.32789,0.00013,23.29718]
[1776615595644,44.51,75653.97,16.6,0.32789,0.00013,23.29718]
[1776615595726,44.52,75639.88,16.6,0.32613,0.00013,23.24182]
[1776615597125,44.52,75635.63,16.6,0.3256,0.00013,23.22499]
[1776615598575,44.52,75639.54,16.6,0.32609,0.00013,23.24059]
[1776615600378,44.52,75640.56,16.6,0.32623,0.00013,23.24484]
[1776615606872,44.53,75647.92,16.6,0.32717,0.00013,23.27457]
[1776615611907,44.53,75648.5,16.6,0.32726,0.00013,23.27726]
[1776615614476,44.53,75648.0,16.6,0.3272,0.00013,23.27537]
[1776615616666,44.53,75649.44,16.6,0.32739,0.00013,23.2812]
[1776615616817,44.53,75650.22,16.6,0.32749,0.00013,23.28443]
[1776615620474,44.53,75655.02,16.6,0.3281,0.00013,23.3034]
[1776615620970,44.53,75663.41,16.6,0.32916,0.00013,23.33634]
[1776615621961,44.53,75663.41,16.6,0.32916,0.00013,23.33634]
[1776615627012,44.54,75659.06,16.6,0.32862,0.00013,23.31962]
[1776615627968,44.54,75659.06,16.6,0.32862,0.00013,23.31962]
[1776615628022,44.54,75651.21,16.6,0.32764,0.00013,23.28891]
[1776615628957,44.54,75651.21,16.6,0.32764,0.00013,23.28891]
[1776615629355,44.54,75651.21,16.6,0.32764,0.00013,23.28891]
[1776615633254,44.54,75654.92,16.6,0.32809,0.00013,23.30008]
[1776615633459,44.54,75654.92,16.6,0.32809,0.00013,23.30008]
[1776615636790,44.54,75652.88,16.6,0.32784,0.00013,23.29232]
[1776615640409,44.54,75663.02,16.6,0.32913,0.00013,23.33222]
[1776615641113,44.55,75651.61,16.6,0.3277,0.00013,23.28775]
[1776615646148,44.55,75650.94,16.6,0.32763,0.00013,23.28559]
[1776615651183,44.55,75647.37,16.6,0.3272,0.00013,23.27206]
[1776615656218,44.56,75648.64,16.6,0.32738,0.00013,23.27758]
[1776615661261,44.56,75648.97,16.6,0.32744,0.00013,23.27938]
[1776615663274,44.57,75658.91,16.6,0.32869,0.00013,23.3185]
[1776615664596,44.57,75658.91,16.6,0.32869,0.00013,23.3185]
[1776615664605,44.57,75658.91,16.6,0.32869,0.00013,23.3185]
[1776615668332,44.57,75659.37,16.6,0.32876,0.00013,23.32059]
[1776615668620,44.57,75659.37,16.6,0.32876,0.00013,23.32059]
[1776615671330,44.57,75650.3,16.6,0.32763,0.00013,23.2854]
[1776615676365,44.58,75647.14,16.6,0.32725,0.00013,23.2735]
[1776615676959,44.58,75647.14,16.6,0.32725,0.00013,23.2735]
[1776615676960,44.58,75647.14,16.6,0.32725,0.00013,23.2735]
[1776615678444,44.58,75641.11,16.6,0.3265,0.00013,23.24987]
[1776615678989,44.58,75641.8,16.6,0.32659,0.00013,23.25272]
[1776615684422,44.58,75641.69,16.6,0.3266,0.00013,23.25303]
[1776615685400,44.58,75641.69,16.6,0.3266,0.00013,23.25303]
[1776615685582,44.58,75641.69,16.6,0.3266,0.00013,23.25303]
[1776615686436,44.59,75632.06,16.6,0.3254,0.00013,23.21522]
[1776615691361,44.59,75627.28,16.6,0.32483,0.00013,23.19686]
[1776615691380,44.59,75627.28,16.6,0.32483,0.00013,23.19686]
[1776615691384,44.59,75627.28,16.6,0.32483,0.00013,23.19686]
[1776615691454,44.59,75627.28,16.6,0.32483,0.00013,23.19686]
[1776615691589,44.59,75624.32,16.6,0.32444,0.00013,23.18154]
[1776615692045,44.59,75624.32,16.6,0.32444,0.00013,23.18154]
[1776615693218,44.59,75621.95,16.6,0.32414,0.00013,23.17208]
[1776615693244,44.59,75621.95,16.6,0.32414,0.00013,23.17208]
[1776615693277,44.59,75621.95,16.6,0.32414,0.00013,23.17208]
[1776615694385,44.59,75615.07,16.6,0.32328,0.00012,23.14461]
[1776615694598,44.59,75615.07,16.6,0.32328,0.00012,23.14461]
[1776615694762,44.59,75615.07,16.6,0.32328,0.00012,23.14461]
[1776615694783,44.59,75615.07,16.6,0.32328,0.00012,23.14461]
[1776615700534,44.59,75617.54,16.6,0.32357,0.00013,23.15391]
[1776615705569,44.58,75613.86,16.6,0.32309,0.00012,23.13859]
[1776615710604,44.58,75608.06,16.6,0.32235,0.00012,23.11478]
[1776615713054,44.58,75609.27,16.6,0.32249,0.00012,23.11943]
[1776615713625,44.58,75617.98,16.6,0.32357,0.00013,23.1542]
[1776615715064,44.58,75618.68,16.6,0.32366,0.00013,23.15702]
[1776615715639,44.58,75618.71,16.6,0.32367,0.00013,23.15713]
[1776615720673,44.58,75616.23,16.6,0.32339,0.00013,23.14811]
[1776615721282,44.58,75616.23,16.6,0.32339,0.00013,23.14811]
[1776615723446,44.59,75616.65,16.6,0.32346,0.00013,23.15035]
[1776615723575,44.59,75616.65,16.6,0.32346,0.00013,23.15035]
[1776615723651,44.59,75616.65,16.6,0.32346,0.00013,23.15035]
[1776615726174,44.59,75615.84,16.6,0.32337,0.00012,23.14763]
[1776615726325,44.59,75615.84,16.6,0.32337,0.00012,23.14763]
[1776615729077,44.6,75613.67,16.6,0.32312,0.00012,23.13952]
[1776615729737,44.6,75608.06,16.6,0.32242,0.00012,23.11704]
[1776615734772,44.6,75605.35,16.6,0.32209,0.00012,23.10628]
[1776615735175,44.6,75605.35,16.6,0.32209,0.00012,23.10628]
[1776615735229,44.6,75605.35,16.6,0.32209,0.00012,23.10628]
[1776615737815,44.6,75596.36,16.6,0.32096,0.00012,23.06988]
[1776615739831,44.6,75594.75,16.6,0.32075,0.00012,23.06323]
[1776615740424,44.59,75593.6,16.6,0.32061,0.00012,23.05851]
[1776615742577,44.59,75596.54,16.6,0.32097,0.00012,23.07025]
[1776615743292,44.59,75597.25,16.6,0.32106,0.00012,23.07304]
[1776615744462,44.59,75597.73,16.6,0.32111,0.00012,23.0749]
[1776615746393,44.59,75591.37,16.6,0.32032,0.00012,23.04903]
[1776615749951,44.59,75588.11,16.6,0.3199,0.00012,23.03549]
[1776615750443,44.59,75588.11,16.6,0.3199,0.00012,23.03549]
[1776615750884,44.59,75595.93,16.6,0.32087,0.00012,23.06709]
[1776615755919,44.58,75600.91,16.6,0.32145,0.00012,23.08294]
[1776615758225,44.58,75600.91,16.6,0.32144,0.00012,23.08272]
[1776615758258,44.58,75600.91,16.6,0.32144,0.00012,23.08272]
[1776615758301,44.58,75600.91,16.6,0.32144,0.00012,23.08272]
[1776615758940,44.58,75609.38,16.6,0.3225,0.00012,23.11681]
[1776615760894,44.58,75609.38,16.6,0.3225,0.00012,23.11681]
[1776615760928,44.58,75611.96,16.6,0.32282,0.00012,23.12714]
[1776615761702,44.58,75611.96,16.6,0.32282,0.00012,23.12714]
[1776615763941,44.58,75621.78,16.6,0.32406,0.00013,23.16655]
[1776615764574,44.58,75622.55,16.6,0.32416,0.00013,23.16977]
[1776615764612,44.59,75619.48,16.6,0.32378,0.00013,23.15767]
[1776615765839,44.59,75619.48,16.6,0.32378,0.00013,23.15767]
[1776615765940,44.59,75608.63,16.6,0.32243,0.00012,23.11436]
[1776615766024,44.59,75608.63,16.6,0.32243,0.00012,23.11436]
[1776615766646,44.59,75608.63,16.6,0.32243,0.00012,23.11436]
[1776615767293,44.59,75602.0,16.6,0.3216,0.00012,23.08767]
[1776615767477,44.59,75602.0,16.6,0.3216,0.00012,23.08767]
[1776615768257,44.59,75600.92,16.6,0.32146,0.00012,23.08332]
[1776615769658,44.59,75602.29,16.6,0.32163,0.00012,23.08881]
[1776615769770,44.59,75602.29,16.6,0.32163,0.00012,23.08881]
[1776615770974,44.58,75598.25,16.6,0.32112,0.00012,23.07232]
[1776615771024,44.58,75606.11,16.6,0.3221,0.00012,23.10402]
[1776615776824,44.58,75607.14,16.6,0.32223,0.00012,23.10819]
[1776615777225,44.59,75606.89,16.6,0.3222,0.00012,23.10721]
[1776615777751,44.59,75606.89,16.6,0.3222,0.00012,23.10721]
[1776615779688,44.58,75598.54,16.6,0.32116,0.00012,23.07358]
[1776615781847,44.58,75599.27,16.6,0.32125,0.00012,23.07634]
[1776615781851,44.58,75599.27,16.6,0.32125,0.00012,23.07634]
[1776615783109,44.58,75591.02,16.6,0.32021,0.00012,23.0427]
[1776615786812,44.58,75589.79,16.6,0.32005,0.00012,23.03753]
[1776615786862,44.58,75589.42,16.6,0.32,0.00012,23.03595]
[1776615787412,44.58,75589.42,16.6,0.32,0.00012,23.03595]
[1776615787796,44.58,75589.42,16.6,0.32,0.00012,23.03595]
[1776615793179,44.57,75587.71,16.6,0.31976,0.00012,23.02819]
[1776615794745,44.57,75587.71,16.6,0.31976,0.00012,23.02819]
[1776615797290,44.57,75587.51,16.6,0.31972,0.00012,23.02699]
[1776615797385,44.57,75587.73,16.6,0.31975,0.00012,23.02775]
[1776615799677,44.57,75593.89,16.6,0.32051,0.00012,23.05273]
[1776615799740,44.57,75593.89,16.6,0.32051,0.00012,23.05273]
[1776615800629,44.57,75593.89,16.6,0.32051,0.00012,23.05271]
[1776615800633,44.57,75593.89,16.6,0.32051,0.00012,23.05271]
[1776615800810,44.57,75607.04,16.6,0.32215,0.00012,23.10575]
[1776615802386,44.57,75611.76,16.6,0.32274,0.00012,23.12466]
[1776615802986,44.57,75615.98,16.6,0.32327,0.00013,23.14156]
[1776615803671,44.57,75615.98,16.6,0.32327,0.00013,23.14156]
[1776615805271,44.57,75619.73,16.6,0.32375,0.00013,23.15688]
[1776615805273,44.57,75619.73,16.6,0.32375,0.00013,23.15688]
[1776615806577,44.57,75619.58,16.6,0.32374,0.00013,23.15645]
[1776615806642,44.57,75619.58,16.6,0.32374,0.00013,23.15645]
[1776615806682,44.57,75619.58,16.6,0.32374,0.00013,23.15645]
[1776615806715,44.57,75619.58,16.6,0.32374,0.00013,23.15645]
[1776615806959,44.57,75619.58,16.6,0.32374,0.00013,23.15645]
[1776615807607,44.57,75634.49,16.6,0.32561,0.00013,23.21605]
[1776615808331,44.57,75634.49,16.6,0.32561,0.00013,23.21605]
[1776615808433,44.58,75644.37,16.6,0.32686,0.00013,23.25518]
[1776615809604,44.58,75644.37,16.6,0.32686,0.00013,23.25518]
[1776615812611,44.58,75649.44,16.6,0.32748,0.00013,23.2717]
[1776615817834,44.58,75647.34,16.6,0.32723,0.00013,23.26377]
[1776615823389,44.59,75647.95,16.6,0.32733,0.00013,23.26673]
[1776615828424,44.59,75650.4,16.6,0.32765,0.00013,23.27676]
[1776615833459,44.59,75650.11,16.6,0.32762,0.00013,23.27601]
[1776615834097,44.59,75650.11,16.6,0.32762,0.00013,23.27601]
[1776615834130,44.59,75650.11,16.6,0.32762,0.00013,23.27601]
[1776615834181,44.59,75650.11,16.6,0.32762,0.00013,23.27601]
[1776615834468,44.59,75658.04,16.6,0.32862,0.00013,23.30713]
[1776615839502,44.6,75656.6,16.6,0.32845,0.00013,23.30176]
[1776615844539,44.6,75662.39,16.6,0.32919,0.00013,23.32462]
[1776615849576,44.6,75666.57,16.6,0.32972,0.00013,23.34099]
[1776615854609,44.6,75667.89,16.6,0.32989,0.00013,23.34617]
[1776615859644,44.6,75667.86,16.6,0.32988,0.00013,23.34606]
[1776615864679,44.6,75667.96,16.6,0.3299,0.00013,23.34645]
[1776615870602,44.6,75670.88,16.6,0.33026,0.00013,23.35778]
[1776615875757,44.6,75672.58,16.6,0.33045,0.00013,23.36059]
[1776615879685,44.6,75671.74,16.6,0.33035,0.00013,23.3573]
[1776615884820,44.6,75677.02,16.6,0.33101,0.00013,23.3777]
[1776615889855,44.6,75674.15,16.6,0.33065,0.00013,23.3665]
[1776615894890,44.6,75669.47,16.6,0.33005,0.00013,23.34834]
[1776615897911,44.6,75654.58,16.6,0.32818,0.00013,23.29035]
[1776615898879,44.6,75654.58,16.6,0.32818,0.00013,23.29035]
[1776615900803,44.6,75650.06,16.6,0.32762,0.00013,23.2727]
[1776615901045,44.6,75657.89,16.6,0.3286,0.00013,23.30346]
[1776615901371,44.6,75657.89,16.6,0.3286,0.00013,23.30346]
[1776615903211,44.6,75663.06,16.6,0.32926,0.00013,23.32369]
[1776615905379,44.6,75662.48,16.6,0.32919,0.00013,23.32148]
[1776615909389,44.6,75661.92,16.6,0.32912,0.00013,23.31944]
[1776615911009,44.6,75671.55,16.6,0.33033,0.00013,23.35691]
[1776615916045,44.6,75672.63,16.6,0.33047,0.00013,23.36107]
[1776615922088,44.6,75673.58,16.6,0.33059,0.00013,23.36469]
[1776615927123,44.6,75679.38,16.6,0.33132,0.00013,23.38704]
[1776615932339,44.6,75679.08,16.6,0.33125,0.00013,23.38209]
[1776615938200,44.6,75678.93,16.6,0.33123,0.00013,23.3814]
[1776615943235,44.6,75677.22,16.6,0.33101,0.00013,23.37471]
[1776615948271,44.6,75674.43,16.6,0.33066,0.00013,23.36391]
[1776615953305,44.6,75675.11,16.6,0.33075,0.00013,23.36655]
[1776615958341,44.6,75675.13,16.6,0.33075,0.00013,23.36664]
[1776615963376,44.6,75675.25,16.6,0.33076,0.00013,23.36712]
[1776615964297,44.6,75675.25,16.6,0.33076,0.00013,23.36712]
[1776615964469,44.6,75675.25,16.6,0.33076,0.00013,23.36712]
[1776615964506,44.6,75675.25,16.6,0.33076,0.00013,23.36712]
[1776615965390,44.6,75689.7,16.6,0.33259,0.00013,23.42277]
[1776615970239,44.6,75689.25,16.6,0.33253,0.00013,23.42089]
[1776615971446,44.6,75689.49,16.6,0.33255,0.00013,23.42177]
[1776615972452,44.6,75694.01,16.6,0.33312,0.00013,23.43905]
[1776615972463,44.6,75694.01,16.6,0.33312,0.00013,23.43905]
[1776615972502,44.6,75694.01,16.6,0.33312,0.00013,23.43905]
[1776615972611,44.6,75694.01,16.6,0.33312,0.00013,23.43905]
[1776615972945,44.6,75694.01,16.6,0.33312,0.00013,23.43905]
[1776615973693,44.6,75697.96,16.6,0.33362,0.00013,23.45409]
[1776615973710,44.59,75710.99,16.6,0.33527,0.00013,23.50356]
[1776615974466,44.59,75710.99,16.6,0.33527,0.00013,23.50356]
[1776615974580,44.59,75717.46,16.6,0.33609,0.00013,23.52791]
[1776615976427,44.59,75721.86,16.6,0.33664,0.00013,23.54445]
[1776615978183,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978343,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978425,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978529,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978664,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978720,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978907,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615978936,44.59,75722.38,16.6,0.33671,0.00013,23.54649]
[1776615979068,44.6,75728.78,16.6,0.33753,0.00013,23.57077]
[1776615979665,44.6,75728.78,16.6,0.33753,0.00013,23.57077]
[1776615979681,44.6,75741.4,16.6,0.33914,0.00013,23.61786]
[1776615980773,44.6,75741.4,16.6,0.33914,0.00013,23.61786]
[1776615981316,44.6,75747.01,16.6,0.33986,0.00013,23.63893]
[1776615982137,44.6,75747.01,16.6,0.33986,0.00013,23.63893]
[1776615983312,44.6,75746.89,16.6,0.33985,0.00013,23.6386]
[1776615984364,44.6,75746.83,16.6,0.33985,0.00013,23.6385]
[1776615984613,44.6,75746.83,16.6,0.33985,0.00013,23.6385]
[1776615984989,44.6,75746.83,16.6,0.33985,0.00013,23.6385]
[1776615986224,44.6,75746.8,16.6,0.33985,0.00013,23.63863]
[1776615986346,44.6,75746.8,16.6,0.33985,0.00013,23.63863]
[1776615986651,44.6,75746.8,16.6,0.33985,0.00013,23.63863]
[1776615986721,44.6,75746.8,16.6,0.33985,0.00013,23.63863]
[1776615986784,44.61,75736.44,16.6,0.33854,0.00013,23.60026]
[1776615987354,44.61,75736.44,16.6,0.33854,0.00013,23.60026]
[1776615987556,44.61,75729.09,16.6,0.33761,0.00013,23.57294]
[1776615992591,44.61,75731.09,16.6,0.33784,0.00013,23.57675]
[1776615993654,44.61,75731.09,16.6,0.33784,0.00013,23.57675]
[1776615993675,44.61,75731.09,16.6,0.33784,0.00013,23.57675]
[1776615993702,44.61,75731.09,16.6,0.33784,0.00013,23.57675]
[1776615993807,44.61,75731.13,16.6,0.33785,0.00013,23.5769]
[1776615994605,44.61,75721.69,16.6,0.33664,0.00013,23.54133]
[1776615996633,44.6,75722.58,16.6,0.33675,0.00013,23.54454]
[1776616002661,44.59,75728.38,16.6,0.33745,0.00013,23.56532]
[1776616003401,44.59,75728.38,16.6,0.33745,0.00013,23.56532]
[1776616003668,44.59,75730.53,16.6,0.33772,0.00013,23.57321]
[1776616004614,44.59,75730.53,16.6,0.33772,0.00013,23.57321]
[1776616005635,44.59,75732.09,16.6,0.33792,0.00013,23.57904]
[1776616005714,44.59,75732.09,16.6,0.33792,0.00013,23.57904]
[1776616013167,44.59,75729.59,16.6,0.3376,0.00013,23.56961]
[1776616013738,44.59,75729.14,16.6,0.33754,0.00013,23.56788]
[1776616018773,44.58,75724.41,16.6,0.3369,0.00013,23.54929]
[1776616023809,44.58,75727.41,16.6,0.33726,0.00013,23.55978]
[1776616028054,44.57,75723.29,16.6,0.33672,0.00013,23.54382]
[1776616028153,44.57,75723.29,16.6,0.33672,0.00013,23.54382]
[1776616029031,44.57,75723.09,16.6,0.33668,0.00013,23.54278]
[1776616029043,44.57,75715.4,16.6,0.3357,0.00013,23.51377]
[1776616029872,44.57,75701.69,16.6,0.33396,0.00013,23.46156]
[1776616032050,44.57,75703.19,16.6,0.33415,0.00013,23.46716]
[1776616033040,44.56,75701.5,16.6,0.33393,0.00013,23.46054]
[1776616034581,44.56,75700.24,16.6,0.33376,0.00013,23.45565]
[1776616035053,44.56,75700.24,16.6,0.33376,0.00013,23.45565]
[1776616035056,44.56,75700.24,16.6,0.33376,0.00013,23.45565]
[1776616036132,44.56,75700.24,16.6,0.33376,0.00013,23.45548]
[1776616036340,44.56,75698.45,16.6,0.33353,0.00013,23.44857]
[1776616036593,44.56,75698.45,16.6,0.33353,0.00013,23.44857]
[1776616037546,44.56,75696.65,16.6,0.3333,0.00013,23.44168]
[1776616037855,44.56,75696.65,16.6,0.3333,0.00013,23.44168]
[1776616039709,44.56,75690.47,16.6,0.33251,0.00013,23.41786]
[1776616039967,44.56,75690.47,16.6,0.33251,0.00013,23.41786]
[1776616040083,44.56,75690.47,16.6,0.33251,0.00013,23.41786]
[1776616040902,44.56,75689.46,16.6,0.33238,0.00013,23.41388]
[1776616043890,44.56,75684.39,16.6,0.33174,0.00013,23.3943]
[1776616049001,44.56,75690.83,16.6,0.33254,0.00013,23.41886]
[1776616054037,44.55,75687.47,16.6,0.33209,0.00013,23.402]
[1776616059071,44.55,75683.33,16.6,0.33156,0.00013,23.38592]
[1776616064107,44.55,75681.26,16.6,0.3313,0.00013,23.37789]
[1776616069142,44.55,75681.05,16.6,0.33127,0.00013,23.37704]
[1776616075184,44.55,75681.33,16.6,0.3313,0.00013,23.37807]
[1776616080650,44.55,75681.77,16.6,0.33136,0.00013,23.37973]
[1776616081433,44.55,75681.04,16.6,0.33126,0.00013,23.37689]
[1776616082235,44.55,75670.74,16.6,0.32996,0.00013,23.33698]
[1776616087271,44.55,75664.29,16.6,0.32916,0.00013,23.312]
[1776616089070,44.55,75664.29,16.6,0.32916,0.00013,23.312]
[1776616089170,44.55,75664.29,16.6,0.32916,0.00013,23.312]
[1776616089285,44.55,75651.83,16.6,0.32759,0.00013,23.26333]
[1776616092306,44.55,75660.49,16.6,0.32869,0.00013,23.29749]
[1776616097341,44.56,75655.68,16.6,0.32809,0.00013,23.27899]
[1776616102376,44.56,75655.68,16.6,0.3281,0.00013,23.27931]
[1776616108986,44.56,75656.68,16.6,0.32824,0.00013,23.28348]
[1776616109046,44.56,75656.68,16.6,0.32824,0.00013,23.28348]
[1776616109123,44.56,75656.68,16.6,0.32824,0.00013,23.28348]
[1776616109449,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616109573,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616109929,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616110031,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616110084,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616110244,44.56,75656.75,16.6,0.32825,0.00013,23.28387]
[1776616110288,44.57,75631.32,16.6,0.32506,0.00013,23.18383]
[1776616110964,44.57,75631.32,16.6,0.32506,0.00013,23.18383]
[1776616111007,44.57,75631.32,16.6,0.32506,0.00013,23.18383]
[1776616111108,44.57,75623.94,16.6,0.32412,0.00013,23.15075]
[1776616112189,44.57,75623.94,16.6,0.32412,0.00013,23.15075]
[1776616112207,44.57,75623.94,16.6,0.32412,0.00013,23.15075]
[1776616112241,44.57,75623.94,16.6,0.32412,0.00013,23.15075]
[1776616112446,44.57,75617.34,16.6,0.3233,0.00013,23.12473]
[1776616114336,44.57,75614.56,16.6,0.32295,0.00013,23.11343]
[1776616114998,44.57,75614.56,16.6,0.32295,0.00013,23.11343]
[1776616118306,44.56,75614.48,16.6,0.32291,0.00013,23.11228]
[1776616119973,44.56,75614.58,16.6,0.32292,0.00013,23.11269]
[1776616119995,44.56,75614.58,16.6,0.32292,0.00013,23.11269]
[1776616120890,44.56,75614.22,16.6,0.32287,0.00013,23.11115]
[1776616120973,44.56,75599.59,16.6,0.32104,0.00012,23.05217]
[1776616121786,44.56,75599.59,16.6,0.32104,0.00012,23.05217]
[1776616121841,44.56,75592.22,16.6,0.32012,0.00012,23.0222]
[1776616123942,44.56,75590.54,16.6,0.3199,0.00012,23.01526]
[1776616124039,44.55,75597.51,16.6,0.32077,0.00012,23.0434]
[1776616125537,44.56,75607.65,16.6,0.32204,0.00012,23.08436]
[1776616130571,44.56,75608.29,16.6,0.32212,0.00013,23.0869]
[1776616134981,44.55,75608.96,16.6,0.3222,0.00013,23.08958]
[1776616140643,44.55,75608.38,16.6,0.32213,0.00013,23.0872]
[1776616143065,44.55,75609.44,16.6,0.32226,0.00013,23.09145]
[1776616148811,44.55,75604.23,16.6,0.32161,0.00012,23.07046]
[1776616154741,44.55,75599.9,16.6,0.32107,0.00012,23.05303]
[1776616159778,44.56,75598.3,16.6,0.32087,0.00012,23.04662]
[1776616164814,44.56,75598.44,16.6,0.32089,0.00012,23.04724]
[1776616168576,44.56,75598.88,16.6,0.32095,0.00012,23.04904]
[1776616174884,44.55,75605.99,16.6,0.32181,0.00012,23.07389]
[1776616177238,44.55,75606.15,16.6,0.32183,0.00012,23.07451]
[1776616182939,44.55,75602.62,16.6,0.32138,0.00012,23.06016]
[1776616187975,44.55,75601.9,16.6,0.32129,0.00012,23.05719]
[1776616189889,44.55,75601.97,16.6,0.3213,0.00012,23.05747]
[1776616197039,44.55,75602.23,16.6,0.32133,0.00012,23.05842]
[1776616202073,44.55,75601.92,16.6,0.32128,0.00012,23.0571]
[1776616205297,44.55,75601.77,16.6,0.32126,0.00012,23.05647]
[1776616205323,44.55,75589.5,16.6,0.31973,0.00012,23.00676]
[1776616205413,44.55,75589.5,16.6,0.31973,0.00012,23.00676]
[1776616206107,44.55,75580.27,16.6,0.31858,0.00012,22.96915]
[1776616206911,44.55,75580.27,16.6,0.31858,0.00012,22.96915]
[1776616206967,44.55,75580.27,16.6,0.31858,0.00012,22.96915]
[1776616207186,44.55,75580.27,16.6,0.31858,0.00012,22.96915]
[1776616207542,44.55,75578.98,16.6,0.31842,0.00012,22.96374]
[1776616210306,44.55,75578.48,16.6,0.31835,0.00012,22.9615]
[1776616210456,44.55,75578.48,16.6,0.31835,0.00012,22.9615]
[1776616210672,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210703,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210710,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210853,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210863,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210952,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616210992,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616211079,44.55,75578.16,16.6,0.3183,0.00012,22.96]
[1776616211170,44.55,75555.38,16.6,0.31547,0.00012,22.86632]
[1776616211447,44.55,75555.38,16.6,0.31547,0.00012,22.86632]
[1776616211599,44.55,75555.38,16.6,0.31547,0.00012,22.86632]
[1776616211927,44.55,75555.38,16.6,0.31547,0.00012,22.86632]
[1776616215165,44.55,75560.76,16.6,0.31613,0.00012,22.8884]
[1776616216161,44.55,75563.14,16.6,0.31643,0.00012,22.89818]
[1776616216199,44.55,75574.59,16.6,0.31785,0.00012,22.94518]
[1776616217894,44.55,75575.12,16.6,0.31792,0.00012,22.94732]
[1776616217898,44.55,75575.12,16.6,0.31792,0.00012,22.94732]
[1776616217950,44.55,75575.12,16.6,0.31792,0.00012,22.94732]
[1776616219883,44.54,75582.07,16.6,0.31878,0.00012,22.97558]
[1776616220383,44.54,75582.07,16.6,0.31878,0.00012,22.97558]
[1776616220424,44.54,75593.2,16.6,0.32016,0.00012,23.02072]
[1776616221322,44.54,75593.2,16.6,0.32016,0.00012,23.02072]
[1776616224255,44.54,75603.75,16.6,0.32146,0.00012,23.06304]
[1776616227096,44.54,75601.52,16.6,0.32118,0.00012,23.0538]
[1776616228061,44.54,75601.52,16.6,0.32118,0.00012,23.0538]
[1776616228355,44.54,75601.52,16.6,0.32118,0.00012,23.0538]
[1776616234325,44.53,75601.88,16.6,0.32117,0.00012,23.0507]
[1776616238612,44.53,75602.23,16.6,0.3212,0.00012,23.05171]
[1776616238616,44.53,75602.23,16.6,0.3212,0.00012,23.05171]
[1776616238725,44.53,75602.23,16.6,0.3212,0.00012,23.05171]
[1776616238890,44.53,75602.23,16.6,0.3212,0.00012,23.05171]
[1776616239548,44.53,75605.43,16.6,0.3216,0.00013,23.06465]
[1776616240948,44.53,75606.02,16.6,0.32168,0.00013,23.06718]
[1776616241374,44.53,75607.1,16.6,0.32182,0.00013,23.07174]
[1776616242480,44.53,75607.62,16.6,0.3219,0.00013,23.07404]
[1776616243379,44.53,75607.62,16.6,0.3219,0.00013,23.07404]
[1776616243391,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616243562,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616243741,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616243873,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616243893,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616244284,44.53,75615.22,16.6,0.32285,0.00013,23.10479]
[1776616244398,44.53,75593.37,16.6,0.32012,0.00012,23.01655]
[1776616245939,44.53,75592.73,16.6,0.32004,0.00012,23.01383]
[1776616247654,44.53,75593.19,16.6,0.32009,0.00012,23.01547]
[1776616248420,44.53,75593.19,16.6,0.32009,0.00012,23.01547]
[1776616248426,44.53,75597.51,16.6,0.32062,0.00012,23.03288]
[1776616250917,44.53,75603.9,16.6,0.32142,0.00013,23.05876]
[1776616253276,44.53,75606.59,16.6,0.32176,0.00013,23.06971]
[1776616258858,44.53,75609.35,16.6,0.32211,0.00013,23.08088]
[1776616262425,44.53,75609.29,16.6,0.3221,0.00013,23.08063]
[1776616267578,44.53,75609.35,16.6,0.32211,0.00013,23.08087]
[1776616267593,44.53,75609.35,16.6,0.32211,0.00013,23.08087]
[1776616267632,44.53,75609.35,16.6,0.32211,0.00013,23.08087]
[1776616268874,44.53,75609.5,16.6,0.32213,0.00013,23.08147]
[1776616268883,44.53,75609.5,16.6,0.32213,0.00013,23.08147]
[1776616271543,44.53,75618.17,16.6,0.32321,0.00013,23.11636]
[1776616271544,44.53,75618.17,16.6,0.32321,0.00013,23.11636]
[1776616271558,44.53,75618.17,16.6,0.32321,0.00013,23.11636]
[1776616271777,44.53,75618.17,16.6,0.32321,0.00013,23.11636]
[1776616273235,44.53,75615.9,16.6,0.32293,0.00013,23.10728]
[1776616273336,44.53,75606.59,16.6,0.32177,0.00013,23.06993]
[1776616273701,44.53,75606.59,16.6,0.32177,0.00013,23.06993]
[1776616276563,44.53,75600.04,16.6,0.32095,0.00012,23.04355]
[1776616277014,44.53,75600.04,16.6,0.32095,0.00012,23.04355]
[1776616277032,44.53,75599.96,16.6,0.32094,0.00012,23.04326]
[1776616282013,44.53,75599.33,16.6,0.32085,0.00012,23.04021]
[1776616282143,44.53,75599.33,16.6,0.32085,0.00012,23.04021]
[1776616282246,44.53,75599.37,16.6,0.32085,0.00012,23.04025]
[1776616283679,44.53,75608.13,16.6,0.32194,0.00013,23.07562]
[1776616284878,44.53,75608.13,16.6,0.32194,0.00013,23.07562]
[1776616284893,44.53,75608.13,16.6,0.32194,0.00013,23.07562]
[1776616285537,44.53,75611.25,16.6,0.32233,0.00013,23.08815]
[1776616285540,44.53,75611.25,16.6,0.32233,0.00013,23.08815]
[1776616285547,44.53,75611.25,16.6,0.32233,0.00013,23.08815]
[1776616289587,44.53,75615.09,16.6,0.32282,0.00013,23.10368]
[1776616289708,44.53,75615.09,16.6,0.32282,0.00013,23.10368]
[1776616289830,44.53,75615.09,16.6,0.32282,0.00013,23.10368]
[1776616289870,44.53,75615.09,16.6,0.32282,0.00013,23.10368]
[1776616290094,44.53,75615.09,16.6,0.32282,0.00013,23.10368]
[1776616290108,44.53,75619.21,16.6,0.32333,0.00013,23.12022]
[1776616290735,44.53,75632.08,16.6,0.32496,0.00013,23.17177]
[1776616292172,44.53,75632.08,16.6,0.32496,0.00013,23.17177]
[1776616297318,44.54,75630.83,16.6,0.3248,0.00013,23.16389]
[1776616298798,44.54,75630.53,16.6,0.32478,0.00013,23.16302]
[1776616304833,44.55,75631.61,16.6,0.32495,0.00013,23.16847]
[1776616309868,44.56,75637.4,16.6,0.3257,0.00013,23.19211]
[1776616310830,44.56,75637.4,16.6,0.3257,0.00013,23.19211]
[1776616315910,44.56,75639.69,16.6,0.32601,0.00013,23.20187]
[1776616317053,44.56,75639.69,16.6,0.32601,0.00013,23.20187]
[1776616318930,44.57,75629.26,16.6,0.32472,0.00013,23.16088]
[1776616323967,44.57,75624.84,16.6,0.32419,0.00013,23.14399]
[1776616329003,44.58,75624.42,16.6,0.32416,0.00013,23.14307]
[1776616334040,44.59,75622.56,16.6,0.32395,0.00013,23.13641]
[1776616339074,44.59,75623.53,16.6,0.3241,0.00013,23.14104]
[1776616341510,44.59,75623.1,16.6,0.32405,0.00013,23.13948]
[1776616341556,44.59,75623.1,16.6,0.32405,0.00013,23.13948]
[1776616341580,44.59,75623.1,16.6,0.32405,0.00013,23.13948]
[1776616341595,44.59,75623.4,16.6,0.32409,0.00013,23.14082]
[1776616341601,44.59,75623.4,16.6,0.32409,0.00013,23.14082]
[1776616341769,44.59,75623.4,16.6,0.32409,0.00013,23.14082]
[1776616342280,44.59,75623.4,16.6,0.32409,0.00013,23.14082]
[1776616342337,44.6,75613.34,16.6,0.32284,0.00013,23.10078]
[1776616343380,44.6,75613.34,16.6,0.32284,0.00013,23.10078]
[1776616343412,44.6,75610.59,16.6,0.3225,0.00013,23.08975]
[1776616347348,44.6,75610.4,16.6,0.32247,0.00013,23.08899]
[1776616347377,44.6,75610.4,16.6,0.32247,0.00013,23.08899]
[1776616347404,44.6,75610.4,16.6,0.32247,0.00013,23.08899]
[1776616347498,44.59,75608.3,16.6,0.32219,0.00012,23.07997]
[1776616348137,44.59,75616.77,16.6,0.32324,0.00013,23.11374]
[1776616348849,44.59,75616.77,16.6,0.32324,0.00013,23.11374]
[1776616354179,44.59,75620.42,16.6,0.32367,0.00013,23.12447]
[1776616358448,44.59,75620.28,16.6,0.32365,0.00013,23.12388]
[1776616360133,44.59,75613.03,16.6,0.32275,0.00013,23.09483]
[1776616364520,44.58,75610.66,16.6,0.32244,0.00013,23.08507]
[1776616365255,44.58,75608.35,16.6,0.32215,0.00013,23.07564]
[1776616366606,44.58,75609.12,16.6,0.32224,0.00013,23.07856]
[1776616367707,44.58,75609.09,16.6,0.32223,0.00013,23.07828]
[1776616367744,44.58,75609.09,16.6,0.32223,0.00013,23.07828]
[1776616367788,44.58,75609.09,16.6,0.32223,0.00013,23.07828]
[1776616367954,44.58,75609.09,16.6,0.32223,0.00013,23.07828]
[1776616368277,44.58,75619.58,16.6,0.32353,0.00013,23.12014]
[1776616369683,44.58,75623.43,16.6,0.32402,0.00013,23.13554]
[1776616369746,44.58,75623.43,16.6,0.32402,0.00013,23.13554]
[1776616370291,44.58,75624.93,16.6,0.32421,0.00013,23.14152]
[1776616373042,44.58,75625.97,16.6,0.32435,0.00013,23.14602]
[1776616373125,44.58,75625.97,16.6,0.32435,0.00013,23.14602]
[1776616374537,44.58,75626.04,16.6,0.32436,0.00013,23.14648]
[1776616380159,44.59,75627.65,16.6,0.3246,0.00013,23.15392]
[1776616380461,44.59,75627.65,16.6,0.3246,0.00013,23.15392]
[1776616380463,44.59,75627.65,16.6,0.3246,0.00013,23.15392]
[1776616381714,44.6,75632.21,16.6,0.32518,0.00013,23.17236]
[1776616381818,44.6,75632.21,16.6,0.32518,0.00013,23.17236]
[1776616382375,44.6,75641.03,16.6,0.3263,0.00013,23.20755]
[1776616384696,44.6,75647.98,16.6,0.32718,0.00013,23.23504]
[1776616385354,44.6,75647.98,16.6,0.32718,0.00013,23.23504]
[1776616387041,44.6,75645.91,16.6,0.32693,0.00013,23.22722]
[1776616387990,44.6,75645.55,16.6,0.32689,0.00013,23.22591]
[1776616388220,44.6,75645.55,16.6,0.32689,0.00013,23.22591]
[1776616392638,44.61,75643.0,16.6,0.32659,0.00013,23.21643]
[1776616392668,44.61,75643.0,16.6,0.32659,0.00013,23.21643]
[1776616393428,44.61,75643.0,16.6,0.32659,0.00013,23.21643]
[1776616393464,44.61,75643.0,16.6,0.32659,0.00013,23.21643]
[1776616397074,44.61,75656.38,16.6,0.32828,0.00013,23.26929]
[1776616397345,44.61,75656.38,16.6,0.32828,0.00013,23.26929]
[1776616397881,44.61,75662.1,16.6,0.329,0.00013,23.29168]
[1776616401186,44.61,75667.12,16.6,0.32964,0.00013,23.31136]
[1776616404431,44.61,75667.32,16.6,0.32967,0.00013,23.31223]
[1776616411580,44.62,75667.81,16.6,0.32971,0.00013,23.31064]
[1776616416617,44.62,75667.79,16.6,0.32972,0.00013,23.31067]
[1776616422661,44.62,75669.06,16.6,0.32988,0.00013,23.31573]
[1776616427697,44.62,75670.59,16.6,0.33008,0.00013,23.32173]
[1776616432732,44.62,75678.26,16.6,0.33105,0.00013,23.35147]
[1776616437767,44.62,75676.63,16.6,0.33084,0.00013,23.34513]
[1776616442803,44.62,75679.49,16.6,0.3312,0.00013,23.35614]
[1776616447838,44.62,75675.7,16.6,0.33072,0.00013,23.34148]
[1776616454466,44.62,75675.6,16.6,0.33071,0.00013,23.3411]
[1776616454544,44.62,75685.38,16.6,0.33194,0.00013,23.37879]
[1776616458117,44.62,75690.07,16.6,0.33253,0.00013,23.39672]
[1776616458185,44.62,75690.07,16.6,0.33253,0.00013,23.39672]
[1776616458190,44.62,75690.07,16.6,0.33253,0.00013,23.39672]
[1776616463325,44.62,75695.68,16.6,0.33323,0.00013,23.41801]
[1776616464964,44.61,75704.59,16.6,0.33435,0.00013,23.45174]
[1776616467985,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468784,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468812,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468816,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468845,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468910,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616468957,44.61,75712.41,16.6,0.33533,0.00013,23.48114]
[1776616469167,44.61,75719.99,16.6,0.33629,0.00013,23.50965]
[1776616469851,44.61,75719.99,16.6,0.33629,0.00013,23.50965]
[1776616469853,44.61,75719.99,16.6,0.33629,0.00013,23.50965]
[1776616471733,44.61,75723.43,16.6,0.3367,0.00013,23.51865]
[1776616472015,44.61,75722.92,16.6,0.33663,0.00013,23.51659]
[1776616477645,44.6,75727.04,16.6,0.33714,0.00013,23.53182]
[1776616477711,44.6,75726.84,16.6,0.33711,0.00013,23.53093]
[1776616483093,44.6,75720.64,16.6,0.3363,0.00013,23.50693]
[1776616488112,44.59,75722.7,16.6,0.33654,0.00013,23.51419]
[1776616488189,44.59,75722.7,16.6,0.33654,0.00013,23.51419]
[1776616488556,44.59,75722.7,16.6,0.33654,0.00013,23.51419]
[1776616488558,44.59,75722.7,16.6,0.33654,0.00013,23.51419]
[1776616488579,44.59,75711.63,16.6,0.33513,0.00013,23.47215]
[1776616490384,44.59,75708.23,16.6,0.3347,0.00013,23.45925]
[1776616496184,44.58,75703.73,16.6,0.33411,0.00013,23.44155]
[1776616498725,44.58,75703.73,16.6,0.33411,0.00013,23.44155]
[1776616504538,44.58,75707.78,16.6,0.3346,0.00013,23.45636]
[1776616509674,44.57,75708.65,16.6,0.33469,0.00013,23.45915]
[1776616509275,44.57,75718.74,16.6,0.33597,0.00013,23.49726]
[1776616514310,44.57,75719.62,16.6,0.33605,0.00013,23.49993]
[1776616515930,44.56,75719.96,16.6,0.33609,0.00013,23.50108]
[1776616515983,44.56,75719.96,16.6,0.33609,0.00013,23.50108]
[1776616516324,44.56,75721.06,16.6,0.33623,0.00013,23.5051]
[1776616518569,44.56,75723.76,16.6,0.33657,0.00013,23.51519]
[1776616521400,44.56,75723.94,16.6,0.33658,0.00013,23.5157]
[1776616521498,44.56,75716.36,16.6,0.33561,0.00013,23.48692]
[1776616523450,44.56,75716.47,16.6,0.33562,0.00013,23.48725]
[1776616523536,44.56,75716.54,16.6,0.33563,0.00013,23.4874]
[1776616525513,44.56,75716.54,16.6,0.33563,0.00013,23.4874]
[1776616525597,44.55,75716.46,16.6,0.33561,0.00013,23.48681]
[1776616526362,44.55,75716.46,16.6,0.33561,0.00013,23.48681]
[1776616527575,44.55,75716.5,16.6,0.33561,0.00013,23.48696]
[1776616527676,44.55,75716.95,16.6,0.33566,0.00013,23.48844]
[1776616531648,44.55,75716.73,16.6,0.33563,0.00013,23.48753]
[1776616531688,44.55,75715.62,16.6,0.33546,0.00013,23.47941]
[1776616537471,44.54,75711.9,16.6,0.33497,0.00013,23.46482]
[1776616542506,44.54,75711.29,16.6,0.33488,0.00013,23.46206]
[1776616544281,44.54,75711.07,16.6,0.33485,0.00013,23.46114]
[1776616546489,44.54,75711.04,16.6,0.33484,0.00013,23.46094]
[1776616546672,44.54,75711.04,16.6,0.33484,0.00013,23.46094]
[1776616546749,44.54,75711.04,16.6,0.33484,0.00013,23.46094]
[1776616546797,44.54,75711.04,16.6,0.33484,0.00013,23.46094]
[1776616546852,44.54,75711.62,16.6,0.33491,0.00013,23.46297]
[1776616547541,44.54,75687.14,16.6,0.3318,0.00013,23.36923]
[1776616549470,44.54,75684.03,16.6,0.3314,0.00013,23.35715]
[1776616549559,44.53,75682.97,16.6,0.33127,0.00013,23.35304]
[1776616552411,44.53,75682.54,16.6,0.33121,0.00013,23.35137]
[1776616554353,44.53,75678.79,16.6,0.33074,0.00013,23.33686]
[1776616556137,44.53,75678.36,16.6,0.33068,0.00013,23.3352]
[1776616556224,44.53,75678.36,16.6,0.33068,0.00013,23.3352]
[1776616562650,44.54,75672.19,16.6,0.32991,0.00013,23.31143]
[1776616563825,44.54,75672.19,16.6,0.32991,0.00013,23.31143]
[1776616566678,44.54,75679.52,16.6,0.33084,0.00013,23.33998]
[1776616568692,44.54,75672.2,16.6,0.32992,0.00013,23.3116]
[1776616573727,44.54,75671.63,16.6,0.32985,0.00013,23.30952]
[1776616578762,44.54,75670.6,16.6,0.32973,0.00013,23.30568]
[1776616583797,44.54,75675.11,16.6,0.3303,0.00013,23.32337]
[1776616588832,44.54,75672.02,16.6,0.32992,0.00013,23.3115]
[1776616590489,44.54,75672.02,16.6,0.32992,0.00013,23.3115]
[1776616590849,44.54,75664.23,16.6,0.32893,0.00013,23.28123]
[1776616593537,44.54,75659.05,16.6,0.32826,0.00013,23.25739]
[1776616593956,44.55,75659.05,16.6,0.32827,0.00013,23.25746]
[1776616594390,44.55,75659.05,16.6,0.32827,0.00013,23.25746]
[1776616594899,44.55,75655.96,16.6,0.32788,0.00013,23.24536]
[1776616600927,44.55,75650.14,16.6,0.32717,0.00013,23.22316]
[1776616605962,44.56,75648.59,16.6,0.32699,0.00013,23.21756]
[1776616611004,44.56,75651.39,16.6,0.32736,0.00013,23.22903]
[1776616613703,44.56,75651.39,16.6,0.32736,0.00013,23.22903]
[1776616621075,44.57,75650.58,16.6,0.32728,0.00013,23.2266]
[1776616622065,44.57,75650.58,16.6,0.32728,0.00013,23.2266]
[1776616622941,44.57,75650.29,16.6,0.32725,0.00013,23.22553]
[1776616628124,44.57,75647.69,16.6,0.32693,0.00013,23.21571]
[1776616632885,44.57,75647.65,16.6,0.32693,0.00013,23.21568]
[1776616633336,44.57,75650.61,16.6,0.32731,0.00013,23.22744]
[1776616637150,44.57,75657.88,16.6,0.32823,0.00013,23.25604]
[1776616641370,44.57,75658.78,16.6,0.32835,0.00013,23.25968]
[1776616643244,44.58,75658.6,16.6,0.32833,0.00013,23.25903]
[1776616643539,44.58,75658.6,16.6,0.32833,0.00013,23.25903]
[1776616645189,44.58,75661.38,16.6,0.32868,0.00013,23.26996]
[1776616650278,44.58,75670.28,16.6,0.3298,0.00013,23.30468]
[1776616653193,44.58,75670.0,16.6,0.32974,0.00013,23.29989]
[1776616658334,44.58,75666.45,16.6,0.3293,0.00013,23.28615]
[1776616663369,44.58,75666.51,16.6,0.32931,0.00013,23.28645]
[1776616668404,44.58,75669.71,16.6,0.32971,0.00013,23.29893]
[1776616673439,44.58,75668.18,16.6,0.32952,0.00013,23.29298]
[1776616678474,44.58,75667.45,16.6,0.32943,0.00013,23.29016]
[1776616683508,44.58,75667.42,16.6,0.32943,0.00013,23.29007]
[1776616688544,44.58,75666.86,16.6,0.32936,0.00013,23.2879]
[1776616693579,44.58,75667.49,16.6,0.32944,0.00013,23.29036]
[1776616698614,44.58,75670.2,16.6,0.32978,0.00013,23.30087]
[1776616701379,44.58,75671.69,16.6,0.32996,0.00013,23.30664]
[1776616706669,44.58,75675.22,16.6,0.33041,0.00013,23.32022]
[1776616709324,44.58,75675.92,16.6,0.33049,0.00013,23.32289]
[1776616709405,44.58,75675.92,16.6,0.33049,0.00013,23.32289]
[1776616709691,44.58,75664.94,16.6,0.32911,0.00013,23.2802]
[1776616710187,44.58,75664.94,16.6,0.32911,0.00013,23.2802]
[1776616713453,44.58,75666.59,16.6,0.32929,0.00013,23.28294]
[1776616718755,44.58,75668.21,16.6,0.3295,0.00013,23.28931]
[1776616723790,44.58,75667.53,16.6,0.32941,0.00013,23.28669]
[1776616725499,44.58,75667.98,16.6,0.32947,0.00013,23.28845]
[1776616730839,44.58,75668.85,16.6,0.32958,0.00013,23.29183]
[1776616732481,44.58,75668.85,16.6,0.32958,0.00013,23.29183]
[1776616732853,44.58,75677.51,16.6,0.33067,0.00013,23.32543]
[1776616740909,44.58,75671.17,16.6,0.32987,0.00013,23.30069]
[1776616745943,44.58,75669.72,16.6,0.32968,0.00013,23.29507]
[1776616750979,44.58,75669.15,16.6,0.32961,0.00013,23.2929]
[1776616756019,44.58,75671.4,16.6,0.3299,0.00013,23.30172]
[1776616761053,44.58,75674.06,16.6,0.33024,0.00013,23.31206]
[1776616766089,44.58,75673.71,16.6,0.3302,0.00013,23.31075]
[1776616773138,44.58,75673.56,16.6,0.33016,0.00013,23.30658]
[1776616778174,44.58,75675.01,16.6,0.33035,0.00013,23.31232]
[1776616789251,44.58,75676.43,16.6,0.33053,0.00013,23.31803]
[1776616794286,44.58,75676.51,16.6,0.33055,0.00013,23.31845]
[1776616795293,44.58,75686.38,16.6,0.33179,0.00013,23.35658]
[1776616796300,44.58,75679.17,16.6,0.33088,0.00013,23.32876]
[1776616797307,44.58,75668.59,16.6,0.32955,0.00013,23.28775]
[1776616798450,44.58,75668.59,16.6,0.32955,0.00013,23.28775]
[1776616798458,44.58,75668.59,16.6,0.32955,0.00013,23.28775]
[1776616798612,44.58,75668.59,16.6,0.32955,0.00013,23.28775]
[1776616798697,44.58,75668.59,16.6,0.32955,0.00013,23.28775]
[1776616799433,44.58,75668.3,16.6,0.32951,0.00013,23.28667]
[1776616799633,44.58,75658.12,16.6,0.32823,0.00013,23.24701]
[1776616803546,44.59,75659.27,16.6,0.32838,0.00013,23.25174]
[1776616806305,44.59,75659.45,16.6,0.32841,0.00013,23.25259]
[1776616811405,44.59,75665.51,16.6,0.32919,0.00013,23.27671]
[1776616817447,44.59,75665.47,16.6,0.3292,0.00013,23.2769]
[1776616823489,44.6,75665.91,16.6,0.32927,0.00013,23.27898]
[1776616829879,44.6,75668.04,16.6,0.32954,0.00013,23.28747]
[1776616834671,44.6,75674.74,16.6,0.33037,0.00013,23.30993]
[1776616835013,44.6,75674.74,16.6,0.33037,0.00013,23.30993]
[1776616840609,44.6,75674.69,16.6,0.33037,0.00013,23.30982]
[1776616842622,44.6,75666.6,16.6,0.32935,0.00013,23.27844]
[1776616843660,44.6,75666.6,16.6,0.32935,0.00013,23.27844]
[1776616843715,44.6,75666.6,16.6,0.32935,0.00013,23.27844]
[1776616844852,44.6,75663.82,16.6,0.329,0.00013,23.26764]
[1776616844934,44.6,75651.67,16.6,0.32747,0.00013,23.22017]
[1776616845461,44.6,75651.67,16.6,0.32747,0.00013,23.22017]
[1776616849677,44.61,75648.33,16.6,0.32706,0.00013,23.20738]
[1776616851824,44.61,75638.24,16.6,0.3258,0.00013,23.16778]
[1776616852342,44.61,75638.55,16.6,0.32584,0.00013,23.16912]
[1776616852692,44.61,75636.89,16.6,0.32564,0.00013,23.16267]
[1776616857727,44.61,75634.81,16.6,0.32539,0.00013,23.1548]
[1776616862312,44.62,75634.67,16.6,0.32538,0.00013,23.15451]
[1776616865212,44.62,75642.11,16.6,0.32632,0.00013,23.18411]
[1776616865372,44.62,75642.11,16.6,0.32632,0.00013,23.18411]
[1776616865783,44.62,75634.38,16.6,0.32535,0.00013,23.15362]
[1776616869823,44.62,75633.61,16.6,0.32526,0.00013,23.15078]
[1776616869852,44.62,75633.61,16.6,0.32526,0.00013,23.15078]
[1776616869865,44.62,75633.61,16.6,0.32526,0.00013,23.15078]
[1776616870008,44.62,75633.61,16.6,0.32526,0.00013,23.15078]
[1776616870032,44.62,75633.61,16.6,0.32526,0.00013,23.15078]
[1776616870383,44.62,75633.61,16.6,0.32527,0.00013,23.15086]
[1776616870386,44.62,75633.61,16.6,0.32527,0.00013,23.15086]
[1776616870825,44.62,75633.61,16.6,0.32527,0.00013,23.15086]
[1776616870896,44.62,75611.78,16.6,0.32253,0.00013,23.06394]
[1776616871883,44.62,75611.78,16.6,0.32253,0.00013,23.06394]
[1776616872813,44.62,75611.74,16.6,0.32252,0.00013,23.0635]
[1776616872833,44.62,75603.64,16.6,0.3215,0.00012,23.03074]
[1776616873706,44.62,75603.64,16.6,0.3215,0.00012,23.03074]
[1776616875854,44.61,75600.46,16.6,0.32109,0.00012,23.01753]
[1776616878839,44.61,75600.35,16.6,0.32106,0.00012,23.01658]
[1776616880138,44.61,75598.6,16.6,0.32083,0.00012,23.00935]
[1776616879882,44.61,75587.24,16.6,0.31941,0.00012,22.96316]
[1776616880663,44.61,75587.24,16.6,0.31941,0.00012,22.96316]
[1776616880827,44.61,75587.24,16.6,0.31941,0.00012,22.96316]
[1776616880892,44.61,75587.24,16.6,0.31941,0.00012,22.96316]
[1776616881085,44.61,75587.24,16.6,0.31941,0.00012,22.96316]
[1776616880928,44.6,75578.01,16.6,0.31826,0.00012,22.9254]
[1776616881205,44.6,75578.01,16.6,0.31826,0.00012,22.9254]
[1776616882200,44.6,75572.54,16.6,0.31757,0.00012,22.90291]
[1776616882381,44.6,75572.54,16.6,0.31757,0.00012,22.90291]
[1776616882610,44.6,75572.54,16.6,0.31757,0.00012,22.90291]
[1776616882905,44.6,75562.66,16.6,0.31634,0.00012,22.86225]
[1776616883964,44.6,75562.66,16.6,0.31634,0.00012,22.86225]
[1776616884095,44.6,75562.66,16.6,0.31634,0.00012,22.86225]
[1776616889137,44.6,75556.67,16.6,0.31559,0.00012,22.83738]
[1776616890260,44.6,75559.41,16.6,0.31593,0.00012,22.84864]
[1776616891990,44.6,75563.57,16.6,0.31645,0.00012,22.86575]
[1776616892306,44.6,75566.69,16.6,0.31681,0.00012,22.87476]
[1776616898010,44.6,75574.12,16.6,0.31772,0.00012,22.9049]
[1776616898429,44.6,75574.12,16.6,0.31772,0.00012,22.9049]
[1776616898476,44.6,75574.12,16.6,0.31772,0.00012,22.9049]
[1776616901667,44.6,75578.67,16.6,0.31828,0.00012,22.92327]
[1776616907073,44.59,75582.31,16.6,0.31872,0.00012,22.9377]
[1776616907861,44.59,75582.31,16.6,0.31872,0.00012,22.9377]
[1776616908083,44.59,75573.4,16.6,0.31761,0.00012,22.9012]
[1776616909266,44.59,75569.7,16.6,0.31714,0.00012,22.88595]
[1776616911078,44.59,75563.93,16.6,0.31642,0.00012,22.86212]
[1776616916137,44.59,75563.34,16.6,0.31634,0.00012,22.85953]
[1776616920258,44.59,75564.27,16.6,0.31646,0.00012,22.86327]
[1776616920612,44.59,75564.27,16.6,0.31646,0.00012,22.86327]
[1776616920837,44.59,75564.27,16.6,0.31646,0.00012,22.86327]
[1776616921172,44.59,75572.4,16.6,0.31747,0.00012,22.89663]
[1776616921273,44.59,75572.4,16.6,0.31747,0.00012,22.89663]
[1776616924202,44.59,75571.27,16.6,0.31732,0.00012,22.89191]
[1776616929229,44.59,75570.58,16.6,0.31723,0.00012,22.88883]
[1776616934264,44.58,75571.64,16.6,0.31735,0.00012,22.89295]
[1776616937535,44.58,75572.23,16.6,0.31742,0.00012,22.89528]
[1776616939751,44.58,75571.87,16.6,0.31738,0.00012,22.89372]
[1776616939882,44.58,75583.06,16.6,0.31877,0.00012,22.93943]
[1776616942873,44.58,75588.88,16.6,0.31949,0.00012,22.96296]
[1776616943586,44.58,75589.7,16.6,0.31959,0.00012,22.9662]
[1776616949842,44.57,75600.18,16.6,0.32087,0.00012,23.00798]
[1776616949900,44.57,75600.18,16.6,0.32087,0.00012,23.00798]
[1776616949903,44.57,75599.93,16.6,0.32084,0.00012,23.00684]
[1776616951620,44.57,75601.91,16.6,0.32109,0.00013,23.01491]
[1776616952881,44.57,75599.34,16.6,0.32075,0.00012,23.00085]
[1776616953268,44.57,75599.35,16.6,0.32075,0.00012,23.00096]
[1776616953578,44.57,75599.35,16.6,0.32075,0.00012,23.00096]
[1776616954056,44.57,75599.35,16.6,0.32075,0.00012,23.00096]
[1776616955104,44.58,75599.35,16.6,0.32075,0.00012,23.00111]
[1776616955585,44.58,75599.35,16.6,0.32076,0.00012,23.00118]
[1776616957001,44.58,75599.48,16.6,0.32077,0.00012,23.0017]
[1776616963009,44.58,75604.31,16.6,0.32139,0.00013,23.02151]
[1776616964797,44.58,75604.17,16.6,0.32137,0.00013,23.0211]
[1776616965130,44.58,75604.17,16.6,0.32137,0.00013,23.0211]
[1776616965295,44.58,75604.1,16.6,0.32137,0.00013,23.02092]
[1776616965485,44.58,75590.99,16.6,0.31973,0.00012,22.96787]
[1776616966324,44.58,75590.99,16.6,0.31973,0.00012,22.96787]
[1776616967694,44.58,75586.33,16.6,0.31915,0.00012,22.94882]
[1776616973524,44.58,75592.31,16.6,0.31987,0.00012,22.97255]
[1776616976617,44.57,75592.23,16.6,0.31985,0.00012,22.97188]
[1776616976718,44.57,75592.94,16.6,0.31994,0.00012,22.97465]
[1776616982608,44.57,75588.7,16.6,0.3194,0.00012,22.95706]
[1776616988650,44.57,75590.6,16.6,0.31962,0.00012,22.96443]
[1776616989763,44.57,75597.95,16.6,0.32054,0.00012,22.99418]
[1776616992372,44.56,75599.52,16.6,0.32073,0.00013,23.00045]
[1776616992456,44.56,75599.52,16.6,0.32073,0.00013,23.00045]
[1776616992643,44.56,75599.52,16.6,0.32073,0.00013,23.00045]
[1776616992678,44.56,75588.67,16.6,0.31937,0.00012,22.95627]
[1776616994994,44.56,75584.2,16.6,0.31881,0.00012,22.93796]
[1776616995077,44.56,75587.51,16.6,0.31922,0.00012,22.95136]
[1776616998372,44.56,75590.07,16.6,0.31953,0.00012,22.96157]
[1776616998931,44.56,75590.07,16.6,0.31953,0.00012,22.96157]
[1776616998944,44.56,75590.07,16.6,0.31953,0.00012,22.96157]
[1776616999123,44.56,75590.07,16.6,0.31953,0.00012,22.96157]
[1776616999153,44.56,75590.07,16.6,0.31953,0.00012,22.96157]
[1776616999179,44.56,75583.62,16.6,0.31872,0.00012,22.93517]
[1776616999343,44.56,75583.62,16.6,0.31872,0.00012,22.93517]
[1776616999570,44.56,75583.62,16.6,0.31872,0.00012,22.93517]
[1776616999728,44.56,75569.02,16.6,0.3169,0.00012,22.87538]
[1776617000677,44.56,75569.02,16.6,0.3169,0.00012,22.87538]
[1776617002743,44.56,75573.38,16.6,0.31744,0.00012,22.89321]
[1776617008791,44.56,75576.82,16.6,0.31786,0.00012,22.90696]
[1776617011812,44.55,75569.07,16.6,0.31687,0.00012,22.87127]
[1776617012322,44.55,75569.07,16.6,0.31687,0.00012,22.87127]
[1776617012339,44.55,75569.07,16.6,0.31687,0.00012,22.87127]
[1776617012341,44.55,75569.07,16.6,0.31687,0.00012,22.87127]
[1776617012381,44.55,75569.07,16.6,0.31687,0.00012,22.87127]
[1776617014596,44.55,75563.01,16.6,0.31611,0.00012,22.84627]
[1776617019869,44.55,75562.7,16.6,0.31607,0.00012,22.84496]
[1776617023280,44.55,75563.08,16.6,0.31612,0.00012,22.84652]
[1776617023545,44.55,75564.99,16.6,0.31636,0.00012,22.85438]
[1776617028931,44.55,75566.77,16.6,0.31657,0.00012,22.86159]
[1776617033967,44.55,75566.7,16.6,0.31656,0.00012,22.8612]
[1776617040021,44.55,75567.04,16.6,0.3166,0.00012,22.86248]
[1776617041028,44.55,75567.04,16.6,0.3166,0.00012,22.86248]
[1776617042294,44.55,75568.62,16.6,0.3168,0.00012,22.86896]
[1776617042311,44.55,75568.62,16.6,0.3168,0.00012,22.86896]
[1776617044040,44.55,75560.98,16.6,0.31584,0.00012,22.8374]
[1776617045474,44.55,75558.07,16.6,0.31548,0.00012,22.82537]
[1776617046604,44.55,75557.47,16.6,0.31541,0.00012,22.82288]
[1776617046705,44.55,75557.47,16.6,0.31541,0.00012,22.82288]
[1776617053103,44.55,75549.37,16.6,0.31441,0.00012,22.78956]
[1776617058137,44.55,75552.06,16.6,0.31475,0.00012,22.8009]
[1776617063172,44.55,75553.69,16.6,0.31495,0.00012,22.80775]
[1776617067339,44.55,75559.71,16.6,0.3157,0.00012,22.83268]
[1776617073243,44.55,75559.14,16.6,0.31561,0.00012,22.82655]
[1776617078332,44.55,75559.18,16.6,0.31561,0.00012,22.82672]
[1776617078278,44.55,75544.36,16.6,0.31377,0.00012,22.76527]
[1776617080860,44.56,75546.03,16.6,0.31398,0.00012,22.77233]
[1776617082112,44.56,75546.2,16.6,0.31401,0.00012,22.77309]
[1776617086334,44.56,75555.3,16.6,0.31514,0.00012,22.81108]
[1776617086904,44.56,75555.3,16.6,0.31514,0.00012,22.81108]
[1776617086966,44.56,75555.3,16.6,0.31514,0.00012,22.81108]
[1776617087202,44.56,75555.3,16.6,0.31514,0.00012,22.81108]
[1776617088353,44.56,75557.99,16.6,0.31548,0.00012,22.82223]
[1776617090852,44.56,75564.34,16.6,0.31627,0.00012,22.84845]
[1776617091070,44.56,75564.34,16.6,0.31627,0.00012,22.84845]
[1776617091370,44.56,75577.93,16.6,0.31796,0.00012,22.90426]
[1776617091777,44.56,75577.93,16.6,0.31796,0.00012,22.90426]
[1776617091965,44.56,75577.93,16.6,0.31796,0.00012,22.90426]
[1776617094097,44.56,75585.08,16.6,0.31885,0.00012,22.93342]
[1776617094210,44.56,75585.08,16.6,0.31885,0.00012,22.93342]
[1776617096120,44.56,75592.92,16.6,0.31983,0.00012,22.96525]
[1776617096694,44.56,75596.28,16.6,0.32024,0.00012,22.9787]
[1776617101440,44.55,75586.31,16.6,0.31897,0.00012,22.93757]
[1776617106475,44.55,75585.6,16.6,0.31887,0.00012,22.93432]
[1776617108348,44.55,75585.6,16.6,0.31887,0.00012,22.93432]
[1776617116588,44.54,75591.61,16.6,0.31961,0.00012,22.95823]
[1776617119311,44.54,75592.51,16.6,0.31971,0.00012,22.96155]
[1776617119314,44.54,75592.51,16.6,0.31971,0.00012,22.96155]
[1776617119400,44.54,75592.51,16.6,0.31971,0.00012,22.96155]
[1776617119458,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617119460,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617119479,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617119624,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617119981,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617120259,44.54,75593.37,16.6,0.31981,0.00012,22.96496]
[1776617120323,44.54,75600.03,16.6,0.32065,0.00013,22.99218]
[1776617120573,44.54,75610.88,16.6,0.32201,0.00013,23.03597]
[1776617124902,44.55,75614.55,16.6,0.32249,0.00013,23.0512]
[1776617126313,44.55,75615.09,16.6,0.32256,0.00013,23.05352]
[1776617127029,44.55,75615.72,16.6,0.32264,0.00013,23.05613]
[1776617128875,44.55,75611.9,16.6,0.32216,0.00013,23.04084]
[1776617128908,44.55,75612.04,16.6,0.32218,0.00013,23.04146]
[1776617130810,44.55,75612.04,16.6,0.32218,0.00013,23.04146]
[1776617130912,44.55,75612.04,16.6,0.32217,0.00013,23.04116]
[1776617136685,44.54,75613.7,16.6,0.32234,0.00013,23.0435]
[1776617137971,44.54,75613.7,16.6,0.32234,0.00013,23.0435]
[1776617137985,44.54,75613.7,16.6,0.32234,0.00013,23.0435]
[1776617139025,44.54,75614.83,16.6,0.32248,0.00013,23.04795]
[1776617144015,44.54,75614.32,16.6,0.32242,0.00013,23.04609]
[1776617144037,44.54,75614.32,16.6,0.32242,0.00013,23.04609]
[1776617144450,44.54,75614.68,16.6,0.32246,0.00013,23.04758]
[1776617144451,44.54,75614.68,16.6,0.32246,0.00013,23.04758]
[1776617144615,44.54,75614.68,16.6,0.32246,0.00013,23.04758]
[1776617144630,44.54,75614.68,16.6,0.32246,0.00013,23.04758]
[1776617144801,44.54,75614.68,16.6,0.32246,0.00013,23.04758]
[1776617144881,44.54,75627.61,16.6,0.32409,0.00013,23.09937]
[1776617146659,44.54,75630.84,16.6,0.3245,0.00013,23.11244]
[1776617146844,44.54,75630.84,16.6,0.3245,0.00013,23.11244]
[1776617147016,44.54,75630.84,16.6,0.3245,0.00013,23.11244]
[1776617147034,44.55,75631.09,16.6,0.32454,0.00013,23.11361]
[1776617148198,44.55,75631.09,16.6,0.32454,0.00013,23.11361]
[1776617148476,44.55,75628.1,16.6,0.32417,0.00013,23.10201]
[1776617148927,44.55,75628.1,16.6,0.32417,0.00013,23.10201]
[1776617149144,44.55,75628.1,16.6,0.32417,0.00013,23.10201]
[1776617149233,44.55,75627.51,16.6,0.32411,0.00013,23.09985]
[1776617153649,44.55,75627.62,16.6,0.32414,0.00013,23.10085]
[1776617153803,44.56,75625.99,16.6,0.32394,0.00013,23.09454]
[1776617157322,44.56,75619.96,16.6,0.3232,0.00013,23.07077]
[1776617157716,44.56,75619.84,16.6,0.32319,0.00013,23.07063]
[1776617158726,44.56,75616.41,16.6,0.32276,0.00013,23.05689]
[1776617161130,44.56,75612.9,16.6,0.32232,0.00013,23.04286]
[1776617163601,44.56,75612.92,16.6,0.32233,0.00013,23.04305]
[1776617163819,44.56,75612.92,16.6,0.32233,0.00013,23.04305]
[1776617164577,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617164588,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617164674,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617164792,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617164798,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617165345,44.56,75614.03,16.6,0.32247,0.00013,23.04754]
[1776617165389,44.57,75623.21,16.6,0.32363,0.00013,23.08468]
[1776617168887,44.57,75629.21,16.6,0.3244,0.00013,23.10895]
[1776617172413,44.57,75630.79,16.6,0.32462,0.00013,23.11575]
[1776617172443,44.57,75630.79,16.6,0.32462,0.00013,23.11575]
[1776617172499,44.58,75630.54,16.6,0.32459,0.00013,23.11493]
[1776617172938,44.58,75641.33,16.6,0.32595,0.00013,23.15788]
[1776617174607,44.58,75645.12,16.6,0.32643,0.00013,23.17298]
[1776617175977,44.58,75644.44,16.6,0.32635,0.00013,23.17042]
[1776617179565,44.58,75644.43,16.6,0.32637,0.00013,23.17088]
[1776617184607,44.59,75644.39,16.6,0.32639,0.00013,23.17139]
[1776617190057,44.6,75643.3,16.6,0.32628,0.00013,23.16788]
[1776617192449,44.6,75643.17,16.6,0.32624,0.00013,23.16378]
[1776617192504,44.6,75642.99,16.6,0.32622,0.00013,23.16321]
[1776617193078,44.6,75629.35,16.6,0.32451,0.00013,23.10932]
[1776617197106,44.61,75621.85,16.6,0.32359,0.00013,23.08007]
[1776617202141,44.61,75623.63,16.6,0.32385,0.00013,23.08796]
[1776617205328,44.61,75623.63,16.6,0.32386,0.00013,23.08826]
[1776617206094,44.62,75623.74,16.6,0.32388,0.00013,23.08898]
[1776617206350,44.62,75623.74,16.6,0.32388,0.00013,23.08898]
[1776617206924,44.62,75623.78,16.6,0.32388,0.00013,23.08913]
[1776617213218,44.62,75619.34,16.6,0.32333,0.00013,23.07137]
[1776617215392,44.62,75619.34,16.6,0.32333,0.00013,23.07137]
[1776617215550,44.62,75619.43,16.6,0.32334,0.00013,23.07173]
[1776617215684,44.62,75619.43,16.6,0.32334,0.00013,23.07173]
[1776617216119,44.62,75619.43,16.6,0.32334,0.00013,23.07173]
[1776617219828,44.62,75621.27,16.6,0.32356,0.00013,23.079]
[1776617221581,44.62,75619.09,16.6,0.32329,0.00013,23.07025]
[1776617227317,44.61,75613.34,16.6,0.32256,0.00013,23.0471]
[1776617232351,44.61,75612.6,16.6,0.32247,0.00013,23.04409]
[1776617237172,44.61,75612.34,16.6,0.32244,0.00013,23.043]
[1776617237413,44.61,75612.34,16.6,0.32244,0.00013,23.043]
[1776617237469,44.61,75612.34,16.6,0.32244,0.00013,23.043]
[1776617237477,44.61,75612.34,16.6,0.32244,0.00013,23.043]
[1776617237470,44.61,75604.63,16.6,0.32147,0.00013,23.012]
[1776617238564,44.61,75601.34,16.6,0.32106,0.00012,22.9986]
[1776617238607,44.61,75601.34,16.6,0.32106,0.00012,22.9986]
[1776617240728,44.61,75596.73,16.6,0.32047,0.00012,22.9797]
[1776617240731,44.61,75596.73,16.6,0.32047,0.00012,22.9797]
[1776617240855,44.61,75596.73,16.6,0.32047,0.00012,22.9797]
[1776617241415,44.61,75578.41,16.6,0.31818,0.00012,22.90512]
[1776617242791,44.61,75578.41,16.6,0.31818,0.00012,22.90512]
[1776617242794,44.61,75578.41,16.6,0.31818,0.00012,22.90512]
[1776617244124,44.61,75578.06,16.6,0.31813,0.00012,22.90358]
[1776617247247,44.61,75575.93,16.6,0.31786,0.00012,22.8947]
[1776617249685,44.61,75573.22,16.6,0.31752,0.00012,22.88346]
[1776617250514,44.61,75573.22,16.6,0.31752,0.00012,22.88346]
[1776617250485,44.61,75581.3,16.6,0.31853,0.00012,22.91644]
[1776617250552,44.61,75581.3,16.6,0.31853,0.00012,22.91644]
[1776617251554,44.6,75585.65,16.6,0.31904,0.00012,22.93034]
[1776617252021,44.6,75585.65,16.6,0.31904,0.00012,22.93034]
[1776617252499,44.6,75596.47,16.6,0.32039,0.00012,22.97417]
[1776617256996,44.6,75599.95,16.6,0.32081,0.00012,22.98773]
[1776617257535,44.6,75605.6,16.6,0.32151,0.00013,23.01046]
[1776617260608,44.6,75606.87,16.6,0.32166,0.00013,23.0154]
[1776617262571,44.6,75616.09,16.6,0.32281,0.00013,23.05213]
[1776617265016,44.59,75616.16,16.6,0.32281,0.00013,23.05229]
[1776617265117,44.59,75616.3,16.6,0.32283,0.00013,23.05274]
[1776617270627,44.58,75612.72,16.6,0.32234,0.00013,23.03735]
[1776617275662,44.58,75611.7,16.6,0.32219,0.00013,23.03243]
[1776617280698,44.57,75607.12,16.6,0.32159,0.00013,23.01319]
[1776617281688,44.57,75607.12,16.6,0.32159,0.00013,23.01319]
[1776617281705,44.57,75610.85,16.6,0.32205,0.00013,23.02806]
[1776617286740,44.57,75617.22,16.6,0.32283,0.00013,23.0531]
[1776617288352,44.57,75617.22,16.6,0.32283,0.00013,23.0531]
[1776617288373,44.57,75617.22,16.6,0.32283,0.00013,23.0531]
[1776617288425,44.57,75617.22,16.6,0.32283,0.00013,23.0531]
[1776617288905,44.56,75618.43,16.6,0.32297,0.00013,23.05772]
[1776617289247,44.56,75618.43,16.6,0.32297,0.00013,23.05772]
[1776617289773,44.56,75618.94,16.6,0.32304,0.00013,23.05977]
[1776617289814,44.56,75618.94,16.6,0.32304,0.00013,23.05977]
[1776617289913,44.56,75621.82,16.6,0.3234,0.00013,23.0713]
[1776617290768,44.57,75630.99,16.6,0.32456,0.00013,23.10807]
[1776617292708,44.57,75632.21,16.6,0.32472,0.00013,23.11308]
[1776617295469,44.57,75631.56,16.6,0.32465,0.00013,23.11081]
[1776617295587,44.57,75631.56,16.6,0.32465,0.00013,23.11081]
[1776617295541,44.57,75631.81,16.6,0.32469,0.00013,23.11211]
[1776617297475,44.57,75628.55,16.6,0.32428,0.00013,23.09914]
[1776617301473,44.57,75622.41,16.6,0.3235,0.00013,23.07455]
[1776617301489,44.57,75622.41,16.6,0.3235,0.00013,23.07455]
[1776617301624,44.57,75622.41,16.6,0.3235,0.00013,23.07453]
[1776617301845,44.57,75627.7,16.6,0.32417,0.00013,23.09563]
[1776617303023,44.57,75627.7,16.6,0.32417,0.00013,23.09563]
[1776617303040,44.57,75631.71,16.6,0.32468,0.00013,23.11175]
[1776617303946,44.57,75631.71,16.6,0.32468,0.00013,23.11175]
[1776617304515,44.57,75631.71,16.6,0.32468,0.00013,23.11175]
[1776617304537,44.57,75633.27,16.6,0.32488,0.00013,23.11803]
[1776617310908,44.58,75633.25,16.6,0.3249,0.00013,23.11874]
[1776617312981,44.58,75633.05,16.6,0.32486,0.00013,23.11434]
[1776617313003,44.58,75633.05,16.6,0.32486,0.00013,23.11434]
[1776617313024,44.58,75633.05,16.6,0.32486,0.00013,23.11434]
[1776617313125,44.58,75633.05,16.6,0.32486,0.00013,23.11434]
[1776617313182,44.58,75633.08,16.6,0.32486,0.00013,23.11459]
[1776617314924,44.58,75627.36,16.6,0.32414,0.00013,23.09177]
[1776617315275,44.58,75627.36,16.6,0.32414,0.00013,23.09177]
[1776617317966,44.58,75631.1,16.6,0.32461,0.00013,23.10668]
[1776617318706,44.58,75632.88,16.6,0.32484,0.00013,23.11369]
[1776617322261,44.58,75635.11,16.6,0.32511,0.00013,23.12249]
[1776617322415,44.58,75635.11,16.6,0.32511,0.00013,23.12249]
[1776617322521,44.58,75635.11,16.6,0.32511,0.00013,23.12249]
[1776617322594,44.58,75635.11,16.6,0.32511,0.00013,23.12249]
[1776617322604,44.58,75637.6,16.6,0.32543,0.00013,23.13235]
[1776617323402,44.58,75637.6,16.6,0.32543,0.00013,23.13235]
[1776617325007,44.58,75651.82,16.6,0.32722,0.00013,23.18863]
[1776617325743,44.58,75651.82,16.6,0.32722,0.00013,23.18863]
[1776617331048,44.59,75658.8,16.6,0.32811,0.00013,23.21635]
[1776617332038,44.59,75658.8,16.6,0.32811,0.00013,23.21635]
[1776617337090,44.59,75656.47,16.6,0.32783,0.00013,23.20756]
[1776617341814,44.59,75656.36,16.6,0.32782,0.00013,23.20719]
[1776617342066,44.59,75656.36,16.6,0.32782,0.00013,23.20719]
[1776617342077,44.59,75656.36,16.6,0.32782,0.00013,23.20719]
[1776617342204,44.59,75656.36,16.6,0.32782,0.00013,23.20719]
[1776617344533,44.59,75663.79,16.6,0.32877,0.00013,23.23657]
[1776617351188,44.59,75666.86,16.6,0.32917,0.00013,23.24887]
[1776617357230,44.6,75666.01,16.6,0.32907,0.00013,23.24581]
[1776617363273,44.6,75666.61,16.6,0.32915,0.00013,23.24841]
[1776617369912,44.6,75668.8,16.6,0.32944,0.00013,23.25708]
[1776617370322,44.6,75665.32,16.6,0.329,0.00013,23.24365]
[1776617371136,44.6,75665.32,16.6,0.329,0.00013,23.24365]
[1776617371329,44.6,75665.51,16.6,0.329,0.00013,23.24068]
[1776617376364,44.6,75668.5,16.6,0.32939,0.00013,23.25258]
[1776617381399,44.61,75668.45,16.6,0.32939,0.00013,23.2526]
[1776617386433,44.61,75668.36,16.6,0.32939,0.00013,23.25246]
[1776617388179,44.61,75668.33,16.6,0.32938,0.00013,23.25239]
[1776617388448,44.61,75666.12,16.6,0.32911,0.00013,23.24383]
[1776617392085,44.61,75664.94,16.6,0.32896,0.00013,23.23924]
[1776617392268,44.61,75664.94,16.6,0.32896,0.00013,23.23924]
[1776617393483,44.61,75647.37,16.6,0.32674,0.00013,23.17044]
[1776617398518,44.61,75642.11,16.6,0.3261,0.00013,23.15009]
[1776617399055,44.61,75642.11,16.6,0.3261,0.00013,23.15009]
[1776617399797,44.61,75640.84,16.6,0.32594,0.00013,23.14515]
[1776617401166,44.61,75640.14,16.6,0.32585,0.00013,23.14246]
[1776617401261,44.61,75640.14,16.6,0.32585,0.00013,23.14246]
[1776617401539,44.61,75644.21,16.6,0.32637,0.00013,23.15865]
[1776617402218,44.61,75644.21,16.6,0.32637,0.00013,23.15865]
[1776617402275,44.61,75644.21,16.6,0.32637,0.00013,23.15865]
[1776617402633,44.61,75644.21,16.6,0.32637,0.00013,23.15865]
[1776617402692,44.61,75644.21,16.6,0.32637,0.00013,23.15865]
[1776617402548,44.61,75639.17,16.6,0.32573,0.00013,23.13868]
[1776617403554,44.61,75628.67,16.6,0.32441,0.00013,23.09698]
[1776617403855,44.61,75628.67,16.6,0.32441,0.00013,23.09698]
[1776617405856,44.61,75633.44,16.6,0.325,0.00013,23.11551]
[1776617412617,44.6,75633.02,16.6,0.32489,0.00013,23.11233]
[1776617415638,44.59,75625.17,16.6,0.32388,0.00013,23.08045]
[1776617417045,44.59,75621.31,16.6,0.32339,0.00013,23.06484]
[1776617422687,44.58,75620.67,16.6,0.32327,0.00013,23.06113]
[1776617427730,44.57,75620.31,16.6,0.3232,0.00013,23.05872]
[1776617429735,44.57,75627.65,16.6,0.3241,0.00013,23.08764]
[1776617434771,44.56,75630.26,16.6,0.32437,0.00013,23.09319]
[1776617435958,44.56,75630.26,16.6,0.32437,0.00013,23.09319]
[1776617436064,44.56,75630.26,16.6,0.32437,0.00013,23.09319]
[1776617436120,44.56,75628.86,16.6,0.32419,0.00013,23.08739]
[1776617437792,44.55,75618.29,16.6,0.32284,0.00013,23.04467]
[1776617439718,44.55,75618.29,16.6,0.32284,0.00013,23.04467]
[1776617441821,44.55,75610.11,16.6,0.32179,0.00013,23.01101]
[1776617443202,44.55,75610.11,16.6,0.32179,0.00013,23.01101]
[1776617444836,44.54,75612.19,16.6,0.32204,0.00013,23.01902]
[1776617445530,44.54,75612.19,16.6,0.32204,0.00013,23.01902]
[1776617445533,44.54,75612.19,16.6,0.32204,0.00013,23.01902]
[1776617448457,44.54,75609.64,16.6,0.3217,0.00013,23.00822]
[1776617448575,44.54,75609.64,16.6,0.3217,0.00013,23.00822]
[1776617453908,44.53,75606.36,16.6,0.32125,0.00013,22.9939]
[1776617458943,44.52,75603.36,16.6,0.32085,0.00013,22.98106]
[1776617461653,44.52,75603.39,16.6,0.32085,0.00013,22.98104]
[1776617461751,44.52,75603.39,16.6,0.32085,0.00013,22.98104]
[1776617462645,44.52,75603.42,16.6,0.32085,0.00013,22.98089]
[1776617462971,44.52,75620.43,16.6,0.32298,0.00013,23.04924]
[1776617465278,44.52,75622.24,16.6,0.3232,0.00013,23.05631]
[1776617465404,44.52,75622.24,16.6,0.3232,0.00013,23.05631]
[1776617465506,44.52,75623.07,16.6,0.32329,0.00013,23.05944]
[1776617467643,44.51,75623.11,16.6,0.32329,0.00013,23.05943]
[1776617467689,44.51,75623.11,16.6,0.32329,0.00013,23.05943]
[1776617467724,44.51,75623.53,16.6,0.32334,0.00013,23.06094]
[1776617471744,44.51,75616.33,16.6,0.32242,0.00013,23.03154]
[1776617471761,44.51,75616.33,16.6,0.32242,0.00013,23.03154]
[1776617472034,44.51,75621.77,16.6,0.32309,0.00013,23.05304]
[1776617475604,44.5,75624.01,16.6,0.32336,0.00013,23.06169]
[1776617476298,44.5,75624.92,16.6,0.32346,0.00013,23.06499]
[1776617476298,44.5,75624.92,16.6,0.32346,0.00013,23.06499]
[1776617478076,44.5,75635.3,16.6,0.32476,0.00013,23.1062]
[1776617483110,44.49,75633.17,16.6,0.32447,0.00013,23.0971]
[1776617483800,44.49,75633.17,16.6,0.32447,0.00013,23.0971]
[1776617487181,44.49,75626.38,16.6,0.3236,0.00013,23.06953]
[1776617487279,44.49,75626.38,16.6,0.3236,0.00013,23.06953]
[1776617487427,44.49,75626.38,16.6,0.3236,0.00013,23.06953]
[1776617487529,44.49,75626.38,16.6,0.3236,0.00013,23.06936]
[1776617487991,44.49,75626.38,16.6,0.3236,0.00013,23.06936]
[1776617488148,44.49,75639.15,16.6,0.32521,0.00013,23.12047]
[1776617489504,44.49,75639.15,16.6,0.32521,0.00013,23.12047]
[1776617495196,44.5,75646.04,16.6,0.32609,0.00013,23.14502]
[1776617501239,44.5,75645.11,16.6,0.326,0.00013,23.14218]
[1776617502221,44.5,75645.11,16.6,0.326,0.00013,23.14218]
[1776617502246,44.51,75645.07,16.6,0.326,0.00013,23.14217]
[1776617503799,44.51,75645.07,16.6,0.326,0.00013,23.14217]
[1776617509408,44.51,75639.04,16.6,0.32526,0.00013,23.11872]
[1776617512316,44.51,75631.77,16.6,0.32434,0.00013,23.08984]
[1776617517351,44.51,75633.21,16.6,0.32452,0.00013,23.09556]
[1776617522386,44.51,75639.51,16.6,0.32531,0.00013,23.12053]
[1776617525646,44.51,75634.29,16.6,0.32466,0.00013,23.09973]
[1776617528679,44.51,75626.49,16.6,0.32367,0.00013,23.06859]
[1776617530404,44.51,75628.29,16.6,0.3239,0.00013,23.0758]
[1776617531205,44.51,75630.27,16.6,0.32415,0.00013,23.08371]
[1776617531232,44.51,75630.27,16.6,0.32415,0.00013,23.08371]
[1776617531263,44.51,75630.27,16.6,0.32415,0.00013,23.08371]
[1776617531453,44.51,75640.69,16.6,0.32546,0.00013,23.12515]
[1776617532248,44.51,75640.69,16.6,0.32546,0.00013,23.12515]
[1776617532285,44.51,75640.69,16.6,0.32546,0.00013,23.12515]
[1776617532811,44.51,75640.69,16.6,0.32546,0.00013,23.12515]
[1776617532460,44.51,75654.13,16.6,0.32716,0.00013,23.17833]
[1776617533453,44.51,75654.13,16.6,0.32716,0.00013,23.17833]
[1776617533592,44.51,75654.13,16.6,0.32716,0.00013,23.17833]
[1776617539509,44.51,75661.96,16.6,0.32817,0.00013,23.20969]
[1776617540103,44.51,75661.96,16.6,0.32817,0.00013,23.20969]
[1776617540412,44.51,75661.96,16.6,0.32817,0.00013,23.20969]
[1776617540589,44.51,75661.96,16.6,0.32817,0.00013,23.20969]
[1776617540654,44.52,75660.21,16.6,0.32795,0.00013,23.20291]
[1776617541211,44.52,75660.21,16.6,0.32795,0.00013,23.20291]
[1776617544258,44.52,75660.97,16.6,0.32805,0.00013,23.20599]
[1776617548991,44.52,75652.67,16.6,0.32701,0.00013,23.17364]
[1776617554615,44.52,75656.01,16.6,0.32742,0.00013,23.1834]
[1776617554860,44.52,75656.01,16.6,0.32742,0.00013,23.1834]
[1776617561664,44.53,75655.05,16.6,0.32731,0.00013,23.18002]
[1776617566699,44.53,75655.09,16.6,0.32733,0.00013,23.18054]
[1776617570377,44.53,75655.62,16.6,0.32741,0.00013,23.18281]
[1776617585833,44.54,75655.05,16.6,0.32738,0.00013,23.18185]
[1776617586832,44.54,75655.05,16.6,0.32738,0.00013,23.18185]
[1776617586913,44.54,75648.99,16.6,0.32662,0.00013,23.15807]
[1776617586929,44.54,75648.99,16.6,0.32662,0.00013,23.15807]
[1776617587135,44.54,75648.99,16.6,0.32662,0.00013,23.15807]
[1776617587331,44.54,75648.99,16.6,0.32662,0.00013,23.15807]
[1776617587854,44.54,75633.88,16.6,0.32471,0.00013,23.09816]
[1776617587913,44.54,75633.88,16.6,0.32471,0.00013,23.09816]
[1776617594899,44.53,75636.73,16.6,0.32503,0.00013,23.1082]
[1776617598615,44.53,75636.73,16.6,0.32503,0.00013,23.1082]
[1776617598783,44.53,75636.73,16.6,0.32503,0.00013,23.1082]
[1776617598868,44.53,75634.43,16.6,0.32472,0.00013,23.09852]
[1776617599123,44.53,75634.43,16.6,0.32472,0.00013,23.09852]
[1776617599160,44.53,75634.43,16.6,0.32472,0.00013,23.09852]
[1776617599445,44.53,75634.43,16.6,0.32472,0.00013,23.09852]
[1776617600090,44.52,75627.64,16.6,0.32386,0.00013,23.07128]
[1776617600161,44.52,75627.64,16.6,0.32386,0.00013,23.07128]
[1776617600802,44.52,75627.64,16.6,0.32386,0.00013,23.07128]
[1776617600881,44.52,75615.81,16.6,0.32237,0.00013,23.02371]
[1776617600998,44.52,75591.35,16.6,0.3193,0.00013,22.92475]
[1776617601979,44.52,75582.1,16.6,0.31814,0.00012,22.88679]
[1776617603147,44.52,75582.1,16.6,0.31814,0.00012,22.88679]
[1776617605088,44.52,75583.31,16.6,0.31829,0.00012,22.89167]
[1776617605950,44.52,75582.79,16.6,0.31822,0.00012,22.88951]
[1776617605955,44.52,75582.79,16.6,0.31822,0.00012,22.88951]
[1776617606100,44.52,75582.79,16.6,0.31822,0.00012,22.88951]
[1776617606774,44.52,75582.79,16.6,0.31822,0.00012,22.88951]
[1776617606964,44.52,75581.67,16.6,0.31808,0.00012,22.88486]
[1776617608268,44.52,75574.63,16.6,0.3172,0.00012,22.85599]
[1776617608873,44.52,75574.63,16.6,0.3172,0.00012,22.85599]
[1776617609028,44.52,75559.2,16.6,0.31528,0.00012,22.79236]
[1776617610869,44.52,75559.2,16.6,0.31528,0.00012,22.79236]
[1776617615090,44.52,75570.33,16.6,0.31665,0.00012,22.83476]
[1776617615096,44.52,75570.33,16.6,0.31665,0.00012,22.83476]
[1776617616296,44.52,75570.33,16.6,0.31665,0.00012,22.83478]
[1776617617291,44.52,75572.97,16.6,0.31698,0.00012,22.84566]
[1776617618081,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618172,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618306,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618462,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618794,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618839,44.52,75572.68,16.6,0.31694,0.00012,22.84448]
[1776617618939,44.52,75572.35,16.6,0.3169,0.00012,22.84314]
[1776617619089,44.52,75572.35,16.6,0.3169,0.00012,22.84314]
[1776617619201,44.52,75572.35,16.6,0.3169,0.00012,22.84314]
[1776617619813,44.52,75572.35,16.6,0.3169,0.00012,22.84314]
[1776617619899,44.52,75552.2,16.6,0.31439,0.00012,22.75994]
[1776617620142,44.52,75552.2,16.6,0.31439,0.00012,22.75994]
[1776617620284,44.52,75552.2,16.6,0.31439,0.00012,22.75994]
[1776617620621,44.52,75552.2,16.6,0.31439,0.00012,22.75994]
[1776617620834,44.52,75542.04,16.6,0.31314,0.00012,22.71774]
[1776617621092,44.52,75542.04,16.6,0.31314,0.00012,22.71774]
[1776617621147,44.52,75542.04,16.6,0.31314,0.00012,22.71774]
[1776617621185,44.52,75530.43,16.6,0.3117,0.00012,22.66912]
[1776617623177,44.53,75523.42,16.6,0.31083,0.00012,22.6398]
[1776617623231,44.53,75523.42,16.6,0.31083,0.00012,22.6398]
[1776617623300,44.53,75523.42,16.6,0.31083,0.00012,22.6398]
[1776617623315,44.53,75523.42,16.6,0.31083,0.00012,22.6398]
[1776617623519,44.53,75523.42,16.6,0.31083,0.00012,22.6398]
[1776617623602,44.53,75522.81,16.6,0.31077,0.00012,22.63743]
[1776617624794,44.53,75522.81,16.6,0.31077,0.00012,22.63743]
[1776617624907,44.53,75522.81,16.6,0.31077,0.00012,22.63743]
[1776617624928,44.52,75510.52,16.6,0.30923,0.00012,22.58506]
[1776617625211,44.52,75510.52,16.6,0.30923,0.00012,22.58506]
[1776617625285,44.52,75497.09,16.6,0.30758,0.00012,22.52792]
[1776617626371,44.52,75497.09,16.6,0.30758,0.00012,22.52792]
[1776617626734,44.52,75497.09,16.6,0.30758,0.00012,22.52792]
[1776617626773,44.52,75497.09,16.6,0.30758,0.00012,22.52792]
[1776617626778,44.52,75481.82,16.6,0.30569,0.00012,22.46224]
[1776617628538,44.52,75477.12,16.6,0.30511,0.00012,22.44201]
[1776617628571,44.52,75477.12,16.6,0.30511,0.00012,22.44201]
[1776617629430,44.52,75476.0,16.6,0.30497,0.00012,22.4371]
[1776617629458,44.52,75476.0,16.6,0.30497,0.00012,22.4371]
[1776617629518,44.52,75476.0,16.6,0.30497,0.00012,22.4371]
[1776617629521,44.52,75476.0,16.6,0.30497,0.00012,22.4371]
[1776617629606,44.52,75465.07,16.6,0.30363,0.00012,22.38978]
[1776617629968,44.52,75465.07,16.6,0.30363,0.00012,22.38978]
[1776617630211,44.52,75465.07,16.6,0.30363,0.00012,22.38978]
[1776617630577,44.52,75454.2,16.6,0.30229,0.00012,22.34253]
[1776617631631,44.52,75454.2,16.6,0.30229,0.00012,22.34253]
[1776617631733,44.52,75455.75,16.6,0.30248,0.00012,22.34928]
[1776617632074,44.52,75455.75,16.6,0.30248,0.00012,22.34928]
[1776617632942,44.52,75455.75,16.6,0.30248,0.00012,22.34928]
[1776617632206,44.52,75473.9,16.6,0.30471,0.00012,22.42792]
[1776617633720,44.52,75473.9,16.6,0.30471,0.00012,22.42792]
[1776617633905,44.52,75473.9,16.6,0.30471,0.00012,22.42792]
[1776617633940,44.52,75489.26,16.6,0.30659,0.00012,22.49381]
[1776617634241,44.52,75489.26,16.6,0.30659,0.00012,22.49381]
[1776617634554,44.52,75489.26,16.6,0.30659,0.00012,22.49381]
[1776617634561,44.52,75489.26,16.6,0.30659,0.00012,22.49381]
[1776617634647,44.52,75499.7,16.6,0.30788,0.00012,22.53843]
[1776617635787,44.52,75507.8,16.6,0.30889,0.00012,22.57316]
[1776617636046,44.52,75507.8,16.6,0.30889,0.00012,22.57316]
[1776617636126,44.52,75507.8,16.6,0.30889,0.00012,22.57316]
[1776617636368,44.52,75507.8,16.6,0.30889,0.00012,22.57316]
[1776617638158,44.52,75505.94,16.6,0.30867,0.00012,22.56569]
[1776617638582,44.52,75505.94,16.6,0.30867,0.00012,22.56569]
[1776617639392,44.53,75506.74,16.6,0.30878,0.00012,22.56932]
[1776617639489,44.53,75506.74,16.6,0.30878,0.00012,22.56932]
[1776617640219,44.53,75508.51,16.6,0.309,0.00012,22.577]
[1776617640297,44.53,75508.51,16.6,0.309,0.00012,22.577]
[1776617640337,44.53,75508.51,16.6,0.309,0.00012,22.577]
[1776617641068,44.53,75513.21,16.6,0.30959,0.00012,22.59713]
[1776617641927,44.53,75495.62,16.6,0.30742,0.00012,22.52235]
[1776617642251,44.53,75495.62,16.6,0.30742,0.00012,22.52235]
[1776617642307,44.53,75495.62,16.6,0.30742,0.00012,22.52235]
[1776617642614,44.53,75495.62,16.6,0.30742,0.00012,22.52235]
[1776617642715,44.53,75484.25,16.6,0.30602,0.00012,22.47366]
[1776617643604,44.53,75484.25,16.6,0.30602,0.00012,22.47366]
[1776617643609,44.53,75482.21,16.6,0.30576,0.00012,22.46477]
[1776617645842,44.53,75487.84,16.6,0.30645,0.00012,22.48884]
[1776617646085,44.53,75488.29,16.6,0.3065,0.00012,22.49052]
[1776617646157,44.53,75488.29,16.6,0.3065,0.00012,22.49052]
[1776617646472,44.53,75488.29,16.6,0.3065,0.00012,22.49052]
[1776617646682,44.53,75488.29,16.6,0.3065,0.00012,22.49052]
[1776617646762,44.53,75472.61,16.6,0.30457,0.00012,22.42308]
[1776617647024,44.53,75472.61,16.6,0.30457,0.00012,22.42308]
[1776617647255,44.53,75472.61,16.6,0.30457,0.00012,22.42308]
[1776617647378,44.53,75472.61,16.6,0.30457,0.00012,22.42308]
[1776617647798,44.53,75472.61,16.6,0.30457,0.00012,22.42308]
[1776617647809,44.52,75456.17,16.6,0.30255,0.00012,22.35171]
[1776617649081,44.52,75458.38,16.6,0.30282,0.00012,22.36131]
[1776617649367,44.52,75458.38,16.6,0.30282,0.00012,22.36131]
[1776617649387,44.52,75466.38,16.6,0.3038,0.00012,22.39597]
[1776617650827,44.52,75466.38,16.6,0.3038,0.00012,22.39597]
[1776617654262,44.52,75472.15,16.6,0.3045,0.00012,22.42056]
[1776617654492,44.52,75472.15,16.6,0.3045,0.00012,22.42056]
[1776617654883,44.52,75480.2,16.6,0.30549,0.00012,22.45516]
[1776617655860,44.52,75480.2,16.6,0.30549,0.00012,22.45516]
[1776617655901,44.52,75480.2,16.6,0.30549,0.00012,22.45516]
[1776617656057,44.52,75487.17,16.6,0.30634,0.00012,22.485]
[1776617656385,44.52,75487.17,16.6,0.30634,0.00012,22.485]
[1776617656985,44.52,75487.17,16.6,0.30634,0.00012,22.485]
[1776617656399,44.52,75495.16,16.6,0.30732,0.00012,22.5192]
[1776617657420,44.52,75495.16,16.6,0.30732,0.00012,22.5192]
[1776617657752,44.52,75495.16,16.6,0.30732,0.00012,22.5192]
[1776617657831,44.52,75495.16,16.6,0.30732,0.00012,22.5192]
[1776617657854,44.52,75502.67,16.6,0.30825,0.00012,22.55115]
[1776617658630,44.52,75502.67,16.6,0.30825,0.00012,22.55115]
[1776617660205,44.52,75508.54,16.6,0.30898,0.00012,22.57637]
[1776617661636,44.52,75510.1,16.6,0.30918,0.00012,22.58322]
[1776617664368,44.53,75508.39,16.6,0.30899,0.00012,22.57665]
[1776617666337,44.53,75512.38,16.6,0.3095,0.00012,22.59403]
[1776617666347,44.53,75512.38,16.6,0.3095,0.00012,22.59403]
[1776617668182,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668241,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668307,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668378,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668446,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668518,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668631,44.54,75515.05,16.6,0.30984,0.00012,22.60575]
[1776617668924,44.54,75505.03,16.6,0.30861,0.00012,22.56347]
[1776617669865,44.54,75489.81,16.6,0.30673,0.00012,22.49835]
[1776617672839,44.53,75488.73,16.6,0.30656,0.00012,22.48967]
[1776617674474,44.53,75487.3,16.6,0.30638,0.00012,22.48325]
[1776617674532,44.53,75485.06,16.6,0.3061,0.00012,22.47351]
[1776617675357,44.53,75485.06,16.6,0.3061,0.00012,22.47351]
[1776617676678,44.53,75477.84,16.6,0.3052,0.00012,22.44231]
[1776617676789,44.53,75477.84,16.6,0.3052,0.00012,22.44231]
[1776617676816,44.53,75469.76,16.6,0.30421,0.00012,22.40732]
[1776617677381,44.53,75469.76,16.6,0.30421,0.00012,22.40732]
[1776617677607,44.53,75469.76,16.6,0.30421,0.00012,22.40732]
[1776617677610,44.53,75469.76,16.6,0.30421,0.00012,22.40732]
[1776617678037,44.53,75467.61,16.6,0.30394,0.00012,22.39793]
[1776617678449,44.53,75467.61,16.6,0.30394,0.00012,22.39793]
[1776617679568,44.53,75468.01,16.6,0.30399,0.00012,22.39957]
[1776617680132,44.53,75472.54,16.6,0.30454,0.00012,22.41905]
[1776617680405,44.53,75472.54,16.6,0.30454,0.00012,22.41905]
[1776617681541,44.53,75477.9,16.6,0.3052,0.00012,22.44206]
[1776617681588,44.53,75477.9,16.6,0.3052,0.00012,22.44206]
[1776617681647,44.53,75477.9,16.6,0.3052,0.00012,22.44206]
[1776617681746,44.53,75477.9,16.6,0.3052,0.00012,22.44206]
[1776617681829,44.53,75477.9,16.6,0.3052,0.00012,22.44206]
[1776617681857,44.52,75464.2,16.6,0.30351,0.00012,22.38274]
[1776617682589,44.52,75449.91,16.6,0.30176,0.00012,22.32052]
[1776617683166,44.52,75449.91,16.6,0.30176,0.00012,22.32052]
[1776617683451,44.52,75449.91,16.6,0.30176,0.00012,22.32052]
[1776617684453,44.52,75446.72,16.6,0.30137,0.00012,22.30657]
[1776617685186,44.52,75450.88,16.6,0.30188,0.00012,22.32471]
[1776617685904,44.52,75450.88,16.6,0.30188,0.00012,22.32471]
[1776617686251,44.52,75446.98,16.6,0.3014,0.00012,22.30765]
[1776617686616,44.52,75439.09,16.6,0.30043,0.00012,22.27312]
[1776617688027,44.52,75439.09,16.6,0.30043,0.00012,22.27312]
[1776617689444,44.52,75437.08,16.6,0.30019,0.00012,22.26436]
[1776617689540,44.52,75437.08,16.6,0.30019,0.00012,22.26436]
[1776617689582,44.52,75437.08,16.6,0.30019,0.00012,22.26436]
[1776617689641,44.52,75427.62,16.6,0.29904,0.00012,22.2228]
[1776617690540,44.52,75427.62,16.6,0.29904,0.00012,22.2228]
[1776617691347,44.52,75428.91,16.6,0.2992,0.00012,22.22855]
[1776617693039,44.52,75429.16,16.6,0.29923,0.00012,22.22971]
[1776617693669,44.53,75433.04,16.6,0.2997,0.00012,22.24685]
[1776617694678,44.53,75453.0,16.6,0.30214,0.00012,22.33425]
[1776617695630,44.53,75453.0,16.6,0.30214,0.00012,22.33425]
[1776617695655,44.53,75453.0,16.6,0.30214,0.00012,22.33425]
[1776617695855,44.53,75453.0,16.6,0.30214,0.00012,22.33425]
[1776617697433,44.53,75443.29,16.6,0.30096,0.00012,22.29183]
[1776617697999,44.53,75443.29,16.6,0.30096,0.00012,22.29183]
[1776617703336,44.53,75437.15,16.6,0.30021,0.00012,22.26507]
[1776617703741,44.53,75445.62,16.6,0.30125,0.00012,22.30218]
[1776617706769,44.53,75441.77,16.6,0.30078,0.00012,22.2854]
[1776617706791,44.53,75441.77,16.6,0.30078,0.00012,22.2854]
[1776617707087,44.53,75434.56,16.6,0.2999,0.00012,22.25379]
[1776617707400,44.53,75434.56,16.6,0.2999,0.00012,22.25379]
[1776617707561,44.53,75434.56,16.6,0.2999,0.00012,22.25379]
[1776617707724,44.53,75434.56,16.6,0.2999,0.00012,22.25379]
[1776617708021,44.53,75416.61,16.6,0.29771,0.00012,22.17473]
[1776617708998,44.53,75416.61,16.6,0.29771,0.00012,22.17473]
[1776617709060,44.53,75405.24,16.6,0.29633,0.00012,22.12429]
[1776617709107,44.53,75405.24,16.6,0.29633,0.00012,22.12429]
[1776617709210,44.53,75405.24,16.6,0.29633,0.00012,22.12429]
[1776617709940,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710197,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710357,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710384,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710456,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710663,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710696,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710818,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710850,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617710974,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617711059,44.53,75397.51,16.6,0.2954,0.00012,22.08998]
[1776617711003,44.53,75376.97,16.6,0.29292,0.00012,21.99811]
[1776617711396,44.53,75376.97,16.6,0.29292,0.00012,21.99811]
[1776617711434,44.53,75376.97,16.6,0.29292,0.00012,21.99811]
[1776617711446,44.53,75376.97,16.6,0.29292,0.00012,21.99811]
[1776617711558,44.53,75376.97,16.6,0.29292,0.00012,21.99811]
[1776617711814,44.53,75358.24,16.6,0.29066,0.00012,21.91344]
[1776617712234,44.53,75358.24,16.6,0.29066,0.00012,21.91344]
[1776617712344,44.53,75358.24,16.6,0.29066,0.00012,21.91344]
[1776617712668,44.53,75358.24,16.6,0.29066,0.00012,21.91344]
[1776617712897,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713138,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713153,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713163,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713167,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713227,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713516,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713586,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713816,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713974,44.53,75368.18,16.6,0.29185,0.00012,21.95819]
[1776617713991,44.53,75385.81,16.6,0.29399,0.00012,22.03788]
[1776617714183,44.53,75385.81,16.6,0.29399,0.00012,22.03788]
[1776617714423,44.53,75385.81,16.6,0.29399,0.00012,22.03788]
[1776617714573,44.53,75385.81,16.6,0.29399,0.00012,22.03788]
[1776617714675,44.53,75385.81,16.6,0.29399,0.00012,22.03788]
[1776617714836,44.53,75400.52,16.6,0.29578,0.00012,22.10394]
[1776617715229,44.53,75400.52,16.6,0.29578,0.00012,22.10394]
[1776617715866,44.53,75400.52,16.6,0.29578,0.00012,22.10394]
[1776617716798,44.53,75402.46,16.6,0.29602,0.00012,22.11282]
[1776617716851,44.53,75381.35,16.6,0.29347,0.00012,22.0186]
[1776617718555,44.54,75379.08,16.6,0.2932,0.00012,22.00858]
[1776617718765,44.54,75379.08,16.6,0.2932,0.00012,22.00858]
[1776617718833,44.54,75379.08,16.6,0.2932,0.00012,22.00858]
[1776617718889,44.54,75379.08,16.6,0.2932,0.00012,22.00858]
[1776617718928,44.54,75379.08,16.6,0.2932,0.00012,22.00858]
[1776617718978,44.54,75373.6,16.6,0.29255,0.00012,21.98418]
[1776617719196,44.54,75373.6,16.6,0.29255,0.00012,21.98418]
[1776617719952,44.54,75373.6,16.6,0.29255,0.00012,21.98418]
[1776617720053,44.54,75356.04,16.6,0.29044,0.00012,21.9051]
[1776617720181,44.54,75356.04,16.6,0.29044,0.00012,21.9051]
[1776617721888,44.54,75364.48,16.6,0.29146,0.00012,21.94343]
[1776617722090,44.54,75364.48,16.6,0.29146,0.00012,21.94343]
[1776617722100,44.54,75364.48,16.6,0.29146,0.00012,21.94343]
[1776617722414,44.54,75364.48,16.6,0.29146,0.00012,21.94343]
[1776617723192,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617723413,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617723437,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617723583,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617723826,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617723974,44.54,75366.74,16.6,0.29174,0.00012,21.95375]
[1776617724060,44.54,75376.23,16.6,0.29288,0.00012,21.99661]
[1776617724107,44.54,75376.23,16.6,0.29288,0.00012,21.99661]
[1776617724916,44.54,75376.23,16.6,0.29288,0.00012,21.99661]
[1776617725015,44.55,75388.87,16.6,0.29443,0.00012,22.05395]
[1776617726463,44.55,75389.95,16.6,0.29456,0.00012,22.05878]
[1776617727478,44.55,75382.58,16.6,0.29367,0.00012,22.026]
[1776617729432,44.55,75388.65,16.6,0.29442,0.00012,22.05368]
[1776617732046,44.55,75390.34,16.6,0.29465,0.00012,22.06195]
[1776617732295,44.56,75394.3,16.6,0.29511,0.00012,22.07603]
[1776617734029,44.56,75401.51,16.6,0.29599,0.00012,22.10837]
[1776617734040,44.56,75401.51,16.6,0.29599,0.00012,22.10837]
[1776617734198,44.56,75401.51,16.6,0.29599,0.00012,22.10837]
[1776617735299,44.56,75403.09,16.6,0.29619,0.00012,22.11572]
[1776617736064,44.56,75403.09,16.6,0.29619,0.00012,22.11572]
[1776617737638,44.56,75401.64,16.6,0.29602,0.00012,22.10959]
[1776617738160,44.56,75401.23,16.6,0.29598,0.00012,22.10793]
[1776617742490,44.57,75404.85,16.6,0.29643,0.00012,22.12465]
[1776617742527,44.57,75404.85,16.6,0.29643,0.00012,22.12465]
[1776617742858,44.57,75404.85,16.6,0.29643,0.00012,22.12465]
[1776617743200,44.57,75411.91,16.6,0.29729,0.00012,22.15611]
[1776617744240,44.57,75417.89,16.6,0.29802,0.00012,22.18267]
[1776617744751,44.57,75417.89,16.6,0.29802,0.00012,22.18267]
[1776617744761,44.57,75417.89,16.6,0.29802,0.00012,22.18267]
[1776617745356,44.57,75423.91,16.6,0.29876,0.00012,22.20923]
[1776617748953,44.57,75427.89,16.6,0.29925,0.00012,22.22699]
[1776617749369,44.57,75427.9,16.6,0.29925,0.00012,22.22708]
[1776617750065,44.57,75427.9,16.6,0.29925,0.00012,22.22708]
[1776617750231,44.57,75430.56,16.6,0.29958,0.00012,22.23883]
[1776617750360,44.57,75430.56,16.6,0.29958,0.00012,22.23883]
[1776617750603,44.57,75430.56,16.6,0.29958,0.00012,22.23883]
[1776617751107,44.57,75442.1,16.6,0.30098,0.00012,22.28944]
[1776617753337,44.57,75447.46,16.6,0.30164,0.00012,22.31283]
[1776617753639,44.57,75447.46,16.6,0.30164,0.00012,22.31283]
[1776617753729,44.57,75447.46,16.6,0.30164,0.00012,22.31283]
[1776617755314,44.57,75445.2,16.6,0.30136,0.00012,22.30294]
[1776617758423,44.57,75439.77,16.6,0.3007,0.00012,22.27923]
[1776617758444,44.57,75439.77,16.6,0.3007,0.00012,22.27923]
[1776617760200,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617760234,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617760313,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617760410,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617760474,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617760560,44.57,75448.1,16.6,0.30172,0.00012,22.31564]
[1776617761467,44.57,75452.23,16.6,0.30222,0.00012,22.33361]
[1776617761809,44.57,75468.72,16.6,0.30424,0.00012,22.40506]
[1776617764140,44.57,75473.54,16.6,0.30482,0.00012,22.42567]
[1776617764225,44.57,75473.54,16.6,0.30482,0.00012,22.42567]
[1776617764438,44.57,75473.54,16.6,0.30482,0.00012,22.42567]
[1776617764596,44.57,75477.46,16.6,0.3053,0.00012,22.44245]
[1776617766222,44.57,75486.55,16.6,0.30642,0.00012,22.48147]
[1776617771974,44.57,75484.69,16.6,0.30619,0.00012,22.47343]
[1776617777494,44.57,75495.37,16.6,0.30751,0.00012,22.51932]
[1776617778356,44.57,75495.37,16.6,0.30751,0.00012,22.51937]
[1776617778550,44.57,75495.37,16.6,0.30751,0.00012,22.51937]
[1776617780984,44.57,75500.56,16.6,0.30815,0.00012,22.54158]
[1776617784647,44.57,75505.48,16.6,0.30876,0.00012,22.56258]
[1776617785143,44.57,75505.48,16.6,0.30876,0.00012,22.56258]
[1776617786389,44.57,75502.57,16.6,0.30841,0.00012,22.55025]
[1776617786430,44.57,75502.57,16.6,0.30841,0.00012,22.55025]
[1776617786781,44.57,75502.57,16.6,0.30841,0.00012,22.55025]
[1776617786883,44.57,75502.99,16.6,0.30846,0.00012,22.55206]
[1776617789384,44.58,75511.61,16.6,0.30954,0.00012,22.58932]
[1776617791049,44.58,75511.61,16.6,0.30954,0.00012,22.58932]
[1776617791456,44.58,75509.95,16.6,0.30933,0.00012,22.57895]
[1776617792892,44.58,75510.01,16.6,0.30933,0.00012,22.57921]
[1776617792925,44.58,75507.76,16.6,0.30906,0.00012,22.5699]
[1776617794215,44.58,75502.87,16.6,0.30847,0.00012,22.54939]
[1776617795104,44.58,75502.87,16.6,0.30847,0.00012,22.54939]
[1776617795299,44.59,75496.37,16.6,0.30767,0.00012,22.52193]
[1776617796103,44.59,75496.37,16.6,0.30767,0.00012,22.52193]
[1776617796551,44.59,75493.77,16.6,0.30736,0.00012,22.51107]
[1776617796559,44.59,75493.77,16.6,0.30736,0.00012,22.51107]
[1776617796850,44.59,75493.77,16.6,0.30736,0.00012,22.51107]
[1776617799215,44.59,75490.37,16.6,0.30695,0.00012,22.49675]
[1776617799218,44.59,75490.37,16.6,0.30695,0.00012,22.49675]
[1776617800850,44.59,75490.34,16.6,0.30695,0.00012,22.49669]
[1776617800854,44.59,75490.34,16.6,0.30695,0.00012,22.49669]
[1776617801489,44.59,75488.83,16.6,0.30676,0.00012,22.4903]
[1776617802066,44.59,75488.83,16.6,0.30676,0.00012,22.4903]
[1776617802083,44.59,75484.25,16.6,0.30621,0.00012,22.47086]
[1776617802417,44.59,75484.25,16.6,0.30621,0.00012,22.47086]
[1776617802430,44.59,75484.25,16.6,0.30621,0.00012,22.47086]
[1776617802549,44.59,75484.25,16.6,0.30621,0.00012,22.47086]
[1776617802771,44.59,75484.25,16.6,0.30621,0.00012,22.47086]
[1776617802872,44.59,75467.33,16.6,0.30413,0.00012,22.39808]
[1776617803824,44.59,75467.33,16.6,0.30413,0.00012,22.39808]
[1776617803839,44.59,75458.35,16.6,0.30303,0.00012,22.35914]
[1776617804658,44.59,75458.35,16.6,0.30303,0.00012,22.35914]
[1776617804691,44.59,75458.35,16.6,0.30303,0.00012,22.35914]
[1776617804757,44.59,75458.35,16.6,0.30303,0.00012,22.35914]
[1776617804768,44.59,75458.35,16.6,0.30303,0.00012,22.35914]
[1776617805641,44.59,75458.77,16.6,0.30308,0.00012,22.3609]
[1776617805780,44.59,75458.77,16.6,0.30308,0.00012,22.3609]
[1776617806146,44.59,75458.77,16.6,0.30308,0.00012,22.3609]
[1776617806435,44.59,75452.63,16.6,0.30232,0.00012,22.33419]
[1776617806580,44.59,75452.63,16.6,0.30232,0.00012,22.33419]
[1776617806949,44.59,75452.63,16.6,0.30232,0.00012,22.33419]
[1776617806992,44.59,75439.41,16.6,0.30071,0.00012,22.27651]
[1776617808652,44.59,75434.79,16.6,0.30015,0.00012,22.25631]
[1776617808842,44.59,75434.79,16.6,0.30015,0.00012,22.25631]
[1776617808990,44.59,75434.79,16.6,0.30015,0.00012,22.25631]
[1776617809528,44.59,75420.31,16.6,0.29839,0.00012,22.19275]
[1776617810567,44.59,75420.31,16.6,0.29839,0.00012,22.19275]
[1776617810906,44.59,75420.31,16.6,0.29839,0.00012,22.19275]
[1776617811288,44.59,75416.86,16.6,0.29797,0.00012,22.17762]
[1776617811701,44.59,75416.86,16.6,0.29797,0.00012,22.17762]
[1776617812047,44.59,75416.86,16.6,0.29797,0.00012,22.17762]
[1776617812549,44.59,75395.03,16.6,0.29533,0.00012,22.08101]
[1776617813593,44.59,75395.03,16.6,0.29533,0.00012,22.08101]
[1776617813730,44.59,75395.03,16.6,0.29533,0.00012,22.08101]
[1776617814101,44.59,75395.03,16.6,0.29533,0.00012,22.08101]
[1776617814829,44.59,75390.15,16.6,0.29475,0.00012,22.05965]
[1776617814930,44.59,75381.02,16.6,0.29365,0.00012,22.0188]
[1776617818591,44.6,75389.43,16.6,0.29469,0.00012,22.05741]
[1776617820033,44.6,75389.43,16.6,0.29469,0.00012,22.05741]
[1776617820962,44.6,75390.22,16.6,0.29479,0.00012,22.06115]
[1776617821946,44.6,75392.95,16.6,0.29513,0.00012,22.07353]
[1776617822030,44.6,75401.4,16.6,0.29616,0.00012,22.11133]
[1776617823554,44.61,75393.93,16.6,0.29526,0.00012,22.07824]
[1776617824227,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824245,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824275,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824307,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824329,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824641,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824704,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617824915,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617825172,44.61,75387.1,16.6,0.29444,0.00012,22.04795]
[1776617825007,44.61,75374.76,16.6,0.29295,0.00012,21.99287]
[1776617825892,44.61,75374.76,16.6,0.29295,0.00012,21.99287]
[1776617825983,44.61,75360.37,16.6,0.29122,0.00012,21.92804]
[1776617826208,44.61,75360.37,16.6,0.29122,0.00012,21.92804]
[1776617826232,44.61,75360.37,16.6,0.29122,0.00012,21.92804]
[1776617826647,44.61,75370.25,16.6,0.29241,0.00012,21.97265]
[1776617827427,44.61,75370.25,16.6,0.29241,0.00012,21.97265]
[1776617827655,44.61,75370.25,16.6,0.29241,0.00012,21.97265]
[1776617828463,44.61,75370.87,16.6,0.2925,0.00012,21.97602]
[1776617829902,44.61,75372.29,16.6,0.29268,0.00012,21.9824]
[1776617832296,44.62,75376.09,16.6,0.29316,0.00012,22.00034]
[1776617832693,44.62,75388.48,16.6,0.29466,0.00012,22.05607]
[1776617833623,44.62,75388.48,16.6,0.29466,0.00012,22.05607]
[1776617834131,44.62,75388.48,16.6,0.29466,0.00012,22.05607]
[1776617833725,44.62,75402.51,16.6,0.29636,0.00012,22.11874]
[1776617834484,44.62,75402.51,16.6,0.29636,0.00012,22.11874]
[1776617834980,44.62,75402.51,16.6,0.29636,0.00012,22.11874]
[1776617835199,44.62,75410.68,16.6,0.29736,0.00012,22.1552]
[1776617835607,44.62,75410.68,16.6,0.29736,0.00012,22.1552]
[1776617836189,44.62,75410.68,16.6,0.29736,0.00012,22.1552]
[1776617837063,44.62,75406.19,16.6,0.29682,0.00012,22.13533]
[1776617837244,44.62,75400.96,16.6,0.29619,0.00012,22.11243]
[1776617838882,44.62,75393.59,16.6,0.2953,0.00012,22.07966]
[1776617839094,44.62,75393.59,16.6,0.2953,0.00012,22.07966]
[1776617839184,44.63,75381.95,16.6,0.29391,0.00012,22.02812]
[1776617839753,44.63,75372.87,16.6,0.29281,0.00012,21.98741]
[1776617840628,44.63,75372.87,16.6,0.29281,0.00012,21.98741]
[1776617840707,44.63,75372.87,16.6,0.29281,0.00012,21.98741]
[1776617840779,44.63,75367.32,16.6,0.29215,0.00012,21.96274]
[1776617844132,44.63,75360.78,16.6,0.29137,0.00012,21.93336]
[1776617844984,44.63,75360.66,16.6,0.29136,0.00012,21.9329]
[1776617845625,44.63,75362.77,16.6,0.29161,0.00012,21.94249]
[1776617845909,44.63,75362.77,16.6,0.29161,0.00012,21.94249]
[1776617845975,44.63,75372.02,16.6,0.29273,0.00012,21.9842]
[1776617847822,44.64,75384.3,16.6,0.29423,0.00012,22.03979]
[1776617849385,44.64,75385.71,16.6,0.2944,0.00012,22.04633]
[1776617849441,44.64,75385.71,16.6,0.2944,0.00012,22.04633]
[1776617850006,44.64,75385.71,16.6,0.2944,0.00012,22.04633]
[1776617850031,44.64,75397.38,16.6,0.29582,0.00012,22.09857]
[1776617851315,44.64,75403.31,16.6,0.29654,0.00012,22.12507]
[1776617851751,44.64,75403.31,16.6,0.29654,0.00012,22.12507]
[1776617852231,44.64,75403.31,16.6,0.29654,0.00012,22.12507]
[1776617854496,44.64,75400.14,16.6,0.29615,0.00012,22.10769]
[1776617857892,44.65,75388.95,16.6,0.29482,0.00012,22.0586]
[1776617861920,44.65,75397.09,16.6,0.29582,0.00012,22.09559]
[1776617866957,44.66,75391.92,16.6,0.29522,0.00012,22.07346]
[1776617871990,44.66,75400.43,16.6,0.29628,0.00012,22.11215]
[1776617873669,44.66,75402.12,16.6,0.29648,0.00012,22.11978]
[1776617879040,44.67,75400.24,16.6,0.29628,0.00012,22.1122]
[1776617880208,44.67,75400.24,16.6,0.29628,0.00012,22.1122]
[1776617880622,44.67,75400.78,16.6,0.29635,0.00012,22.11471]
[1776617881053,44.67,75410.24,16.6,0.2975,0.00012,22.15669]
[1776617885336,44.67,75415.44,16.6,0.29814,0.00012,22.17988]
[1776617885341,44.67,75415.44,16.6,0.29814,0.00012,22.17988]
[1776617885430,44.67,75415.44,16.6,0.29814,0.00012,22.17988]
[1776617889110,44.67,75430.09,16.6,0.29992,0.00012,22.24437]
[1776617894145,44.67,75432.26,16.6,0.30019,0.00012,22.25393]
[1776617899182,44.67,75438.01,16.6,0.30089,0.00012,22.27909]
[1776617903001,44.67,75441.93,16.6,0.30136,0.00012,22.29617]
[1776617903946,44.67,75444.1,16.6,0.30163,0.00012,22.30561]
[1776617904201,44.67,75444.1,16.6,0.30163,0.00012,22.30561]
[1776617910268,44.67,75439.88,16.6,0.30111,0.00012,22.28716]
[1776617915302,44.67,75446.43,16.6,0.30188,0.00012,22.31187]
[1776617915642,44.67,75446.43,16.6,0.30188,0.00012,22.31187]
[1776617921361,44.67,75451.23,16.6,0.30247,0.00012,22.33255]
[1776617926380,44.67,75451.75,16.6,0.30252,0.00012,22.33458]
[1776617929056,44.67,75451.79,16.6,0.30253,0.00012,22.33472]
[1776617934484,44.67,75449.7,16.6,0.30226,0.00012,22.32544]
[1776617935107,44.67,75449.7,16.6,0.30226,0.00012,22.32544]
[1776617936450,44.67,75458.74,16.6,0.30337,0.00012,22.36451]
[1776617941409,44.67,75458.6,16.6,0.30334,0.00012,22.36371]
[1776617943722,44.67,75461.87,16.6,0.30374,0.00012,22.37774]
[1776617943760,44.67,75461.87,16.6,0.30374,0.00012,22.37774]
[1776617944971,44.67,75463.22,16.6,0.3039,0.00012,22.38351]
[1776617951558,44.66,75465.48,16.6,0.30416,0.00012,22.39269]
[1776617956513,44.66,75461.47,16.6,0.30366,0.00012,22.37506]
[1776617956649,44.66,75461.47,16.6,0.30366,0.00012,22.37506]
[1776617958607,44.66,75446.87,16.6,0.30187,0.00012,22.31164]
[1776617959360,44.66,75446.87,16.6,0.30187,0.00012,22.31164]
[1776617959630,44.66,75446.87,16.6,0.30187,0.00012,22.31164]
[1776617960615,44.66,75442.25,16.6,0.30131,0.00012,22.29152]
[1776617960621,44.66,75434.01,16.6,0.30031,0.00012,22.25557]
[1776617961629,44.66,75434.01,16.6,0.30031,0.00012,22.25557]
[1776617962488,44.66,75431.88,16.6,0.30005,0.00012,22.24629]
[1776617967889,44.66,75422.53,16.6,0.29892,0.00012,22.20563]
[1776617971699,44.67,75411.95,16.6,0.29763,0.00012,22.15575]
[1776617974226,44.67,75411.91,16.6,0.29763,0.00012,22.15569]
[1776617979274,44.67,75407.76,16.6,0.29714,0.00012,22.13799]
[1776617980588,44.67,75404.5,16.6,0.29675,0.00012,22.12384]
[1776617982705,44.67,75401.61,16.6,0.29641,0.00012,22.11133]
[1776617982864,44.67,75401.61,16.6,0.29641,0.00012,22.11133]
[1776617982908,44.67,75401.61,16.6,0.29641,0.00012,22.11133]
[1776617982941,44.67,75401.61,16.6,0.29641,0.00012,22.11133]
[1776617983011,44.67,75401.61,16.6,0.29641,0.00012,22.11133]
[1776617983036,44.68,75392.71,16.6,0.29534,0.00012,22.07197]
[1776617983784,44.68,75381.46,16.6,0.29399,0.00012,22.022]
[1776617984652,44.68,75381.46,16.6,0.29399,0.00012,22.022]
[1776617984966,44.68,75381.46,16.6,0.29399,0.00012,22.022]
[1776617985474,44.68,75378.97,16.6,0.29369,0.00012,22.0111]
[1776617985495,44.68,75378.97,16.6,0.29369,0.00012,22.0111]
[1776617985976,44.68,75378.97,16.6,0.29369,0.00012,22.0111]
[1776617986805,44.68,75391.57,16.6,0.29523,0.00012,22.0678]
[1776617987772,44.68,75391.57,16.6,0.29523,0.00012,22.0678]
[1776617988226,44.68,75391.57,16.6,0.29523,0.00012,22.0678]
[1776617990058,44.68,75398.21,16.6,0.29604,0.00012,22.09768]
[1776617992112,44.69,75399.34,16.6,0.29619,0.00012,22.10303]
[1776617995870,44.69,75411.4,16.6,0.29767,0.00012,22.15708]
[1776618000907,44.69,75416.87,16.6,0.29835,0.00012,22.1817]
[1776618002016,44.69,75416.87,16.6,0.29835,0.00012,22.1817]
[1776618002083,44.69,75416.87,16.6,0.29835,0.00012,22.1817]
[1776618002229,44.69,75416.87,16.6,0.29835,0.00012,22.1817]
[1776618002426,44.69,75416.87,16.6,0.29835,0.00012,22.1817]
[1776618002337,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003023,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003053,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003334,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003345,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003402,44.69,75408.43,16.6,0.29733,0.00012,22.14458]
[1776618003376,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618003517,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618003556,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618003601,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618003729,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618003864,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618004030,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618004176,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618004661,44.7,75389.52,16.6,0.29504,0.00012,22.06084]
[1776618004250,44.7,75344.09,16.6,0.28959,0.00012,21.85692]
[1776618004797,44.7,75344.09,16.6,0.28959,0.00012,21.85692]
[1776618004987,44.7,75344.09,16.6,0.28959,0.00012,21.85692]
[1776618005000,44.7,75311.81,16.6,0.28573,0.00012,21.70961]
[1776618006030,44.7,75311.81,16.6,0.28573,0.00012,21.70961]
[1776618006155,44.7,75313.61,16.6,0.28595,0.00012,21.71808]
[1776618007203,44.7,75313.61,16.6,0.28595,0.00012,21.71808]
[1776618007444,44.7,75325.24,16.6,0.28734,0.00012,21.77129]
[1776618008444,44.7,75334.92,16.6,0.28849,0.00012,21.81533]
[1776618009396,44.7,75334.92,16.6,0.28849,0.00012,21.81533]
[1776618010347,44.7,75339.5,16.6,0.28904,0.00012,21.83605]
[1776618010366,44.7,75339.5,16.6,0.28904,0.00012,21.83605]
[1776618011114,44.7,75342.85,16.6,0.28943,0.00012,21.85113]
[1776618011124,44.7,75342.85,16.6,0.28943,0.00012,21.85113]
[1776618011220,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012392,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012397,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012468,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012477,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012550,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012779,44.7,75350.99,16.6,0.29041,0.00012,21.88814]
[1776618012066,44.7,75361.02,16.6,0.29163,0.00012,21.93376]
[1776618012893,44.7,75361.02,16.6,0.29163,0.00012,21.93376]
[1776618013262,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618013677,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618014119,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618014149,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618014244,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618014297,44.7,75318.05,16.6,0.28649,0.00012,21.7389]
[1776618014300,44.7,75298.32,16.6,0.28415,0.00012,21.64841]
[1776618014554,44.7,75298.32,16.6,0.28415,0.00012,21.64841]
[1776618014563,44.7,75298.32,16.6,0.28415,0.00012,21.64841]
[1776618014568,44.7,75298.32,16.6,0.28415,0.00012,21.64841]
[1776618015188,44.7,75298.32,16.6,0.28415,0.00012,21.64841]
[1776618015579,44.7,75293.7,16.6,0.28361,0.00012,21.62738]
[1776618016840,44.7,75292.41,16.6,0.28346,0.00012,21.62146]
[1776618020355,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020540,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020621,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020690,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020778,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020806,44.7,75292.95,16.6,0.28353,0.00012,21.6241]
[1776618020466,44.71,75304.29,16.6,0.28488,0.00012,21.67647]
[1776618020928,44.71,75304.29,16.6,0.28488,0.00012,21.67647]
[1776618020964,44.71,75304.29,16.6,0.28488,0.00012,21.67647]
[1776618021158,44.71,75339.83,16.6,0.28912,0.00012,21.83897]
[1776618021752,44.71,75339.83,16.6,0.28912,0.00012,21.83897]
[1776618021767,44.71,75339.83,16.6,0.28912,0.00012,21.83897]
[1776618022165,44.7,75341.35,16.6,0.28929,0.00012,21.84573]
[1776618023178,44.7,75341.35,16.6,0.28929,0.00012,21.84573]
[1776618023653,44.7,75344.7,16.6,0.28969,0.00012,21.86079]
[1776618023799,44.7,75344.7,16.6,0.28969,0.00012,21.86079]
[1776618024387,44.7,75344.7,16.6,0.28969,0.00012,21.86079]
[1776618024473,44.7,75347.39,16.6,0.29002,0.00012,21.8731]
[1776618024538,44.7,75347.39,16.6,0.29002,0.00012,21.8731]
[1776618024872,44.7,75347.39,16.6,0.29002,0.00012,21.8731]
[1776618025321,44.7,75347.39,16.6,0.29002,0.00012,21.8731]
[1776618025681,44.71,75341.46,16.6,0.28932,0.00012,21.8466]
[1776618025731,44.71,75341.46,16.6,0.28932,0.00012,21.8466]
[1776618026193,44.71,75333.31,16.6,0.28835,0.00012,21.80997]
[1776618026831,44.71,75333.31,16.6,0.28835,0.00012,21.80997]
[1776618029634,44.71,75339.19,16.6,0.28905,0.00012,21.83632]
[1776618035257,44.7,75330.89,16.6,0.28801,0.00012,21.79395]
[1776618037382,44.7,75330.82,16.6,0.28799,0.00012,21.79351]
[1776618043313,44.7,75328.66,16.6,0.28771,0.00012,21.7828]
[1776618043639,44.7,75328.66,16.6,0.28771,0.00012,21.7828]
[1776618044862,44.7,75329.85,16.6,0.28785,0.00012,21.78812]
[1776618045542,44.7,75329.85,16.6,0.28785,0.00012,21.78812]
[1776618045579,44.7,75329.85,16.6,0.28785,0.00012,21.78812]
[1776618045596,44.69,75327.78,16.6,0.2876,0.00012,21.77855]
[1776618045946,44.69,75327.78,16.6,0.2876,0.00012,21.77855]
[1776618046127,44.69,75327.78,16.6,0.2876,0.00012,21.77855]
[1776618046153,44.69,75327.78,16.6,0.2876,0.00012,21.77855]
[1776618046365,44.69,75327.78,16.6,0.2876,0.00012,21.77855]
[1776618046461,44.69,75292.08,16.6,0.28335,0.00012,21.61437]
[1776618046646,44.69,75292.08,16.6,0.28335,0.00012,21.61437]
[1776618047351,44.69,75301.36,16.6,0.28445,0.00012,21.65727]
[1776618047779,44.69,75301.36,16.6,0.28445,0.00012,21.65727]
[1776618047816,44.69,75301.36,16.6,0.28445,0.00012,21.65727]
[1776618049394,44.69,75301.46,16.6,0.28446,0.00012,21.65773]
[1776618049855,44.69,75302.58,16.6,0.2846,0.00012,21.66289]
[1776618049866,44.69,75302.58,16.6,0.2846,0.00012,21.66289]
[1776618050175,44.69,75302.58,16.6,0.2846,0.00012,21.66289]
[1776618050404,44.69,75302.58,16.6,0.2846,0.00012,21.66289]
[1776618050488,44.69,75302.58,16.6,0.2846,0.00012,21.66289]
[1776618050464,44.69,75313.79,16.6,0.28593,0.00012,21.71444]
[1776618050794,44.69,75313.79,16.6,0.28593,0.00012,21.71444]
[1776618050834,44.69,75313.79,16.6,0.28593,0.00012,21.71444]
[1776618050877,44.69,75313.79,16.6,0.28593,0.00012,21.71444]
[1776618051502,44.69,75313.79,16.6,0.28593,0.00012,21.71444]
[1776618051382,44.69,75301.42,16.6,0.28446,0.00012,21.65748]
[1776618051716,44.69,75301.42,16.6,0.28446,0.00012,21.65748]
[1776618052389,44.69,75288.75,16.6,0.28295,0.00012,21.59892]
[1776618052741,44.69,75288.75,16.6,0.28295,0.00012,21.59892]
[1776618053780,44.69,75289.01,16.6,0.28298,0.00012,21.60018]
[1776618054003,44.69,75289.01,16.6,0.28298,0.00012,21.60018]
[1776618054541,44.69,75290.52,16.6,0.28316,0.00012,21.60722]
[1776618060122,44.7,75297.45,16.6,0.28399,0.00012,21.63945]
[1776618060448,44.7,75288.26,16.6,0.2829,0.00012,21.59696]
[1776618065483,44.7,75285.81,16.6,0.28262,0.00012,21.58591]
[1776618066045,44.7,75285.81,16.6,0.28262,0.00012,21.58591]
[1776618071030,44.7,75295.58,16.6,0.28379,0.00012,21.63141]
[1776618071934,44.7,75297.29,16.6,0.28399,0.00012,21.63935]
[1776618072590,44.7,75299.4,16.6,0.28424,0.00012,21.64911]
[1776618074224,44.7,75299.4,16.6,0.28424,0.00012,21.64911]
[1776618074256,44.7,75307.45,16.6,0.2852,0.00012,21.68622]
[1776618079582,44.7,75302.72,16.6,0.28463,0.00012,21.66432]
[1776618083698,44.7,75305.81,16.6,0.285,0.00012,21.67851]
[1776618084623,44.7,75322.06,16.6,0.28693,0.00012,21.75302]
[1776618089659,44.7,75323.2,16.6,0.28706,0.00012,21.75778]
[1776618094694,44.69,75317.83,16.6,0.28637,0.00012,21.7288]
[1776618099731,44.69,75317.85,16.6,0.28637,0.00012,21.72846]
[1776618104766,44.69,75318.68,16.6,0.28645,0.00012,21.73172]
[1776618110808,44.68,75321.36,16.6,0.28675,0.00012,21.74345]
[1776618115843,44.68,75321.46,16.6,0.28675,0.00012,21.74337]
[1776618117199,44.68,75321.46,16.6,0.28675,0.00012,21.74337]
[1776618117880,44.68,75305.65,16.6,0.28486,0.00012,21.67056]
[1776618121332,44.68,75301.19,16.6,0.28433,0.00012,21.64994]
[1776618121905,44.68,75313.17,16.6,0.28575,0.00012,21.70506]
[1776618124675,44.68,75318.91,16.6,0.28643,0.00012,21.73125]
[1776618124927,44.68,75325.1,16.6,0.28717,0.00012,21.7595]
[1776618126079,44.68,75325.1,16.6,0.28717,0.00012,21.7595]
[1776618126166,44.68,75329.76,16.6,0.28773,0.00012,21.78074]
[1776618131976,44.67,75325.9,16.6,0.28724,0.00012,21.76231]
[1776618137011,44.67,75318.82,16.6,0.28638,0.00012,21.72939]
[1776618140500,44.67,75320.23,16.6,0.28655,0.00012,21.73569]
[1776618146074,44.66,75321.13,16.6,0.28664,0.00012,21.73913]
[1776618151109,44.66,75321.17,16.6,0.2866,0.00012,21.73494]
[1776618156146,44.66,75322.75,16.6,0.28677,0.00012,21.74158]
[1776618158597,44.66,75323.48,16.6,0.28685,0.00012,21.7448]
[1776618159278,44.66,75323.48,16.6,0.28685,0.00012,21.7448]
[1776618165207,44.65,75330.38,16.6,0.28765,0.00012,21.77521]
[1776618170243,44.64,75331.91,16.6,0.28781,0.00012,21.78148]
[1776618175278,44.64,75331.49,16.6,0.28774,0.00012,21.77886]
[1776618180317,44.64,75331.25,16.6,0.28769,0.00012,21.77706]
[1776618181201,44.64,75331.25,16.6,0.28769,0.00012,21.77706]
[1776618181324,44.63,75340.45,16.6,0.28879,0.00012,21.81888]
[1776618183787,44.63,75340.88,16.6,0.28884,0.00012,21.82067]
[1776618184487,44.63,75340.88,16.6,0.28884,0.00012,21.82067]
[1776618184568,44.63,75340.88,16.6,0.28884,0.00012,21.82067]
[1776618184644,44.63,75341.17,16.6,0.28886,0.00012,21.82164]
[1776618186382,44.63,75346.09,16.6,0.28945,0.00012,21.84393]
[1776618186878,44.63,75346.09,16.6,0.28945,0.00012,21.84383]
[1776618187999,44.63,75349.59,16.6,0.28987,0.00012,21.85981]
[1776618188023,44.63,75349.59,16.6,0.28987,0.00012,21.85981]
[1776618188973,44.63,75342.79,16.6,0.28906,0.00012,21.82901]
[1776618188980,44.63,75342.79,16.6,0.28906,0.00012,21.82901]
[1776618189006,44.63,75342.79,16.6,0.28906,0.00012,21.82901]
[1776618189028,44.63,75342.79,16.6,0.28906,0.00012,21.82901]
[1776618189503,44.63,75342.79,16.6,0.28906,0.00012,21.82901]
[1776618189600,44.63,75354.07,16.6,0.29041,0.00012,21.88027]
[1776618192574,44.64,75358.62,16.6,0.29098,0.00012,21.90152]
[1776618192735,44.64,75360.75,16.6,0.29124,0.00012,21.91147]
[1776618192756,44.64,75360.75,16.6,0.29124,0.00012,21.91147]
[1776618193411,44.64,75369.9,16.6,0.29235,0.00012,21.95301]
[1776618193813,44.64,75369.9,16.6,0.29235,0.00012,21.95301]
[1776618194207,44.64,75369.9,16.6,0.29235,0.00012,21.95301]
[1776618196766,44.65,75375.11,16.6,0.293,0.00012,21.97725]
[1776618198412,44.65,75372.31,16.6,0.29267,0.00012,21.96493]
[1776618202475,44.66,75383.39,16.6,0.29405,0.00012,22.01591]
[1776618203483,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618203695,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618203769,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618203838,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618204225,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618204498,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618204584,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618204642,44.66,75393.26,16.6,0.29525,0.00012,22.06016]
[1776618204627,44.66,75408.49,16.6,0.2971,0.00012,22.12793]
[1776618204708,44.66,75408.49,16.6,0.2971,0.00012,22.12793]
[1776618204712,44.66,75408.49,16.6,0.2971,0.00012,22.12793]
[1776618206513,44.66,75413.12,16.6,0.29766,0.00012,22.1485]
[1776618210532,44.66,75405.33,16.6,0.29673,0.00012,22.11454]
[1776618211376,44.66,75405.33,16.6,0.29673,0.00012,22.11454]
[1776618211689,44.66,75405.33,16.6,0.29673,0.00012,22.11454]
[1776618211544,44.66,75392.3,16.6,0.29513,0.00012,22.05298]
[1776618212150,44.66,75392.3,16.6,0.29513,0.00012,22.05298]
[1776618212547,44.66,75380.37,16.6,0.2937,0.00012,21.9999]
[1776618214709,44.67,75379.99,16.6,0.29366,0.00012,21.99865]
[1776618215162,44.67,75379.99,16.6,0.29366,0.00012,21.99865]
[1776618215691,44.67,75379.99,16.6,0.29366,0.00012,21.99865]
[1776618216465,44.67,75380.6,16.6,0.29374,0.00012,22.00161]
[1776618221611,44.68,75384.81,16.6,0.29429,0.00012,22.02163]
[1776618226646,44.68,75388.73,16.6,0.29479,0.00012,22.04007]
[1776618231681,44.69,75396.24,16.6,0.29572,0.00012,22.07429]
[1776618234702,44.69,75384.27,16.6,0.29428,0.00012,22.02141]
[1776618238737,44.69,75373.83,16.6,0.29305,0.00012,21.9754]
[1776618241037,44.7,75374.55,16.6,0.29314,0.00012,21.9788]
[1776618243953,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618243979,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618244133,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618244183,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618244336,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618244368,44.7,75372.77,16.6,0.29294,0.00012,21.97148]
[1776618244466,44.7,75373.47,16.6,0.29304,0.00012,21.97505]
[1776618244965,44.7,75373.47,16.6,0.29304,0.00012,21.97505]
[1776618245004,44.7,75373.47,16.6,0.29304,0.00012,21.97505]
[1776618245067,44.7,75360.63,16.6,0.2915,0.00012,21.91753]
[1776618246251,44.7,75360.63,16.6,0.2915,0.00012,21.91753]
[1776618246742,44.7,75357.63,16.6,0.29114,0.00012,21.90401]
[1776618247349,44.7,75357.63,16.6,0.29114,0.00012,21.90401]
[1776618247411,44.7,75350.25,16.6,0.29025,0.00012,21.87065]
[1776618248284,44.7,75350.25,16.6,0.29025,0.00012,21.87065]
[1776618248320,44.7,75338.75,16.6,0.28887,0.00012,21.81828]
[1776618250703,44.7,75335.31,16.6,0.28846,0.00012,21.80264]
[1776618250822,44.7,75341.07,16.6,0.28914,0.00012,21.82847]
[1776618251882,44.7,75341.07,16.6,0.28914,0.00012,21.82847]
[1776618257872,44.7,75345.1,16.6,0.28961,0.00012,21.84631]
[1776618262031,44.7,75341.83,16.6,0.28921,0.00012,21.83136]
[1776618262037,44.7,75341.83,16.6,0.28921,0.00012,21.83136]
[1776618262132,44.7,75341.4,16.6,0.28916,0.00012,21.82938]
[1776618267869,44.69,75337.65,16.6,0.28869,0.00012,21.81149]
[1776618268209,44.69,75337.65,16.6,0.28869,0.00012,21.81149]
[1776618272531,44.69,75334.17,16.6,0.28822,0.00012,21.79116]
[1776618272554,44.69,75334.17,16.6,0.28822,0.00012,21.79116]
[1776618275683,44.68,75329.0,16.6,0.28759,0.00012,21.76717]
[1776618275750,44.68,75329.0,16.6,0.28759,0.00012,21.76717]
[1776618276041,44.68,75328.48,16.6,0.28753,0.00012,21.76467]
[1776618276191,44.68,75328.48,16.6,0.28753,0.00012,21.76467]
[1776618276241,44.68,75328.48,16.6,0.28753,0.00012,21.76467]
[1776618276405,44.68,75328.48,16.6,0.28753,0.00012,21.76467]
[1776618276419,44.68,75316.82,16.6,0.28614,0.00012,21.7113]
[1776618278342,44.68,75311.51,16.6,0.2855,0.00012,21.68672]
[1776618278699,44.68,75311.51,16.6,0.2855,0.00012,21.68672]
[1776618278797,44.68,75304.1,16.6,0.28461,0.00012,21.65256]
[1776618279389,44.68,75304.1,16.6,0.28461,0.00012,21.65256]
[1776618279480,44.68,75292.16,16.6,0.28319,0.00012,21.59739]
[1776618280209,44.68,75292.16,16.6,0.28319,0.00012,21.59739]
[1776618280554,44.68,75292.16,16.6,0.28319,0.00012,21.59739]
[1776618281009,44.68,75286.34,16.6,0.28251,0.00012,21.57045]
[1776618281222,44.68,75286.34,16.6,0.28251,0.00012,21.57045]
[1776618281550,44.68,75286.34,16.6,0.28251,0.00012,21.57045]
[1776618281634,44.68,75286.34,16.6,0.28251,0.00012,21.57045]
[1776618281653,44.68,75266.56,16.6,0.28017,0.00012,21.4784]
[1776618281887,44.68,75266.56,16.6,0.28017,0.00012,21.4784]
[1776618282058,44.68,75255.32,16.6,0.27884,0.00012,21.42576]
[1776618282844,44.68,75255.32,16.6,0.27884,0.00012,21.42576]
[1776618282848,44.68,75255.32,16.6,0.27884,0.00012,21.42576]
[1776618282985,44.68,75255.32,16.6,0.27884,0.00012,21.42576]
[1776618283100,44.68,75255.32,16.6,0.27884,0.00012,21.42576]
[1776618283657,44.69,75250.82,16.6,0.27832,0.00012,21.405]
[1776618284189,44.69,75250.82,16.6,0.27832,0.00012,21.405]
[1776618284768,44.69,75250.82,16.6,0.27832,0.00012,21.405]
[1776618285417,44.69,75252.52,16.6,0.27853,0.00012,21.41322]
[1776618287395,44.69,75249.19,16.6,0.27815,0.00012,21.39803]
[1776618288119,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288225,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288250,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288355,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288391,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288427,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288452,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288558,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288583,44.69,75249.12,16.6,0.27814,0.00012,21.39794]
[1776618288789,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618288831,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618288837,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289032,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289144,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289178,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289210,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289234,44.69,75249.45,16.6,0.27819,0.00012,21.39973]
[1776618289647,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618289831,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618289840,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618289957,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290019,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290202,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290278,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290327,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290750,44.69,75232.45,16.6,0.2762,0.00012,21.31981]
[1776618290352,44.7,75219.45,16.6,0.27468,0.00012,21.25852]
[1776618290847,44.7,75219.45,16.6,0.27468,0.00012,21.25852]
[1776618291051,44.7,75219.45,16.6,0.27468,0.00012,21.25852]
[1776618291647,44.7,75219.45,16.6,0.27468,0.00012,21.25852]
[1776618291668,44.7,75219.45,16.6,0.27468,0.00012,21.25852]
[1776618291705,44.7,75211.28,16.6,0.27373,0.00012,21.21975]
[1776618291804,44.7,75211.28,16.6,0.27373,0.00012,21.21975]
[1776618291863,44.7,75211.28,16.6,0.27373,0.00012,21.21975]
[1776618292136,44.7,75211.28,16.6,0.27373,0.00012,21.21975]
[1776618292277,44.7,75211.28,16.6,0.27373,0.00012,21.21975]
[1776618292675,44.69,75200.03,16.6,0.27241,0.00012,21.16583]
[1776618292796,44.69,75200.03,16.6,0.27241,0.00012,21.16583]
[1776618294050,44.7,75198.08,16.6,0.27219,0.00012,21.15667]
[1776618294077,44.7,75198.08,16.6,0.27219,0.00012,21.15667]
[1776618294490,44.7,75198.08,16.6,0.27219,0.00012,21.15667]
[1776618294510,44.7,75215.68,16.6,0.27425,0.00012,21.24078]
[1776618295077,44.7,75215.68,16.6,0.27425,0.00012,21.24078]
[1776618295117,44.7,75215.68,16.6,0.27425,0.00012,21.24078]
[1776618295121,44.7,75215.68,16.6,0.27425,0.00012,21.24078]
[1776618295159,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618295830,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618295886,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618295923,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618295968,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618296026,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618296172,44.7,75228.93,16.6,0.27581,0.00012,21.30405]
[1776618296437,44.7,75203.09,16.6,0.27279,0.00012,21.18152]
[1776618298414,44.7,75195.39,16.6,0.2719,0.00012,21.14485]
[1776618300586,44.7,75193.76,16.6,0.27172,0.00012,21.13739]
[1776618300621,44.7,75193.76,16.6,0.27172,0.00012,21.13739]
[1776618301267,44.7,75193.31,16.6,0.27167,0.00012,21.13543]
[1776618302197,44.7,75195.76,16.6,0.27196,0.00012,21.14735]
[1776618302252,44.71,75192.25,16.6,0.27156,0.00012,21.13072]
[1776618303166,44.71,75192.25,16.6,0.27156,0.00012,21.13072]
[1776618303382,44.71,75189.33,16.6,0.27122,0.00012,21.11659]
[1776618308396,44.72,75191.43,16.6,0.27153,0.00012,21.12945]
[1776618308679,44.72,75191.43,16.6,0.27153,0.00012,21.12945]
[1776618310441,44.72,75184.98,16.6,0.27079,0.00012,21.09893]
[1776618310514,44.73,75185.16,16.6,0.27087,0.00012,21.10216]
[1776618312045,44.73,75183.16,16.6,0.27061,0.00012,21.09152]
[1776618313333,44.72,75182.93,16.6,0.27056,0.00012,21.08951]
[1776618313545,44.72,75182.93,16.6,0.27056,0.00012,21.08951]
[1776618313806,44.72,75167.11,16.6,0.26873,0.00012,21.01323]
[1776618314531,44.72,75167.11,16.6,0.26873,0.00012,21.01323]
[1776618317743,44.72,75165.97,16.6,0.26859,0.00012,21.00768]
[1776618317780,44.72,75165.97,16.6,0.26859,0.00012,21.00768]
[1776618317912,44.72,75165.97,16.6,0.26859,0.00012,21.00768]
[1776618318031,44.72,75165.58,16.6,0.26855,0.00012,21.00578]
[1776618318142,44.72,75165.58,16.6,0.26855,0.00012,21.00578]
[1776618318324,44.72,75165.58,16.6,0.26855,0.00012,21.00578]
[1776618318555,44.72,75165.58,16.6,0.26855,0.00012,21.00578]
[1776618318708,44.72,75165.58,16.6,0.26855,0.00012,21.00578]
[1776618318730,44.72,75129.82,16.6,0.26443,0.00011,20.83208]
[1776618319160,44.72,75129.82,16.6,0.26443,0.00011,20.83208]
[1776618319301,44.72,75129.82,16.6,0.26443,0.00011,20.83208]
[1776618319434,44.72,75129.82,16.6,0.26443,0.00011,20.83208]
[1776618319488,44.72,75129.82,16.6,0.26443,0.00011,20.83208]
[1776618319848,44.72,75103.61,16.6,0.26142,0.00011,20.70355]
[1776618319865,44.72,75103.61,16.6,0.26142,0.00011,20.70355]
[1776618320040,44.72,75103.61,16.6,0.26142,0.00011,20.70355]
[1776618320076,44.72,75103.61,16.6,0.26142,0.00011,20.70355]
[1776618320476,44.73,75092.29,16.6,0.26014,0.00011,20.64819]
[1776618321089,44.73,75092.29,16.6,0.26014,0.00011,20.64819]
[1776618321366,44.73,75079.05,16.6,0.25864,0.00011,20.58303]
[1776618322289,44.73,75079.05,16.6,0.25864,0.00011,20.58303]
[1776618322826,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618322829,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618322835,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618323437,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618323526,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618323629,44.73,75070.81,16.6,0.25772,0.00011,20.54256]
[1776618324174,44.73,75068.67,16.6,0.25749,0.00011,20.53238]
[1776618324622,44.73,75068.67,16.6,0.25749,0.00011,20.53238]
[1776618324722,44.73,75087.07,16.6,0.25959,0.00011,20.62408]
[1776618325376,44.73,75087.07,16.6,0.25959,0.00011,20.62408]
[1776618325499,44.73,75087.07,16.6,0.25959,0.00011,20.62408]
[1776618325674,44.73,75087.07,16.6,0.25959,0.00011,20.62408]
[1776618325760,44.73,75087.07,16.6,0.25959,0.00011,20.62408]
[1776618326132,44.74,75081.91,16.6,0.25901,0.00011,20.59891]
[1776618326476,44.74,75081.91,16.6,0.25901,0.00011,20.59891]
[1776618326487,44.74,75081.91,16.6,0.25901,0.00011,20.59891]
[1776618326647,44.74,75081.91,16.6,0.25901,0.00011,20.59891]
[1776618326732,44.74,75081.91,16.6,0.25901,0.00011,20.59891]
[1776618326682,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618327011,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618327148,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618327623,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618327713,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618327813,44.74,75059.44,16.6,0.25647,0.00011,20.48768]
[1776618328045,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328140,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328198,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328445,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328625,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328700,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618328785,44.76,75063.69,16.6,0.25707,0.00011,20.51388]
[1776618329138,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618329264,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618329471,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618329621,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618329714,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618329815,44.76,75069.42,16.6,0.25773,0.00011,20.54282]
[1776618330571,44.77,75072.03,16.6,0.25804,0.00011,20.55622]
[1776618330792,44.77,75072.03,16.6,0.25804,0.00011,20.55622]
[1776618330795,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331051,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331111,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331169,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331182,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331604,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331690,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331734,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331750,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331802,44.77,75091.49,16.6,0.26026,0.00011,20.65291]
[1776618331784,44.77,75123.05,16.6,0.26385,0.00011,20.80426]
[1776618332046,44.77,75123.05,16.6,0.26385,0.00011,20.80426]
[1776618332547,44.77,75123.05,16.6,0.26385,0.00011,20.80426]
[1776618332807,44.77,75123.05,16.6,0.26385,0.00011,20.80426]
[1776618332549,44.77,75110.45,16.6,0.26241,0.00011,20.74273]
[1776618332990,44.77,75110.45,16.6,0.26241,0.00011,20.74273]
[1776618333334,44.77,75110.45,16.6,0.26241,0.00011,20.74273]
[1776618333512,44.77,75110.45,16.6,0.26241,0.00011,20.74273]
[1776618333573,44.77,75119.73,16.6,0.26348,0.00011,20.7884]
[1776618333840,44.77,75119.73,16.6,0.26348,0.00011,20.7884]
[1776618333939,44.77,75119.73,16.6,0.26348,0.00011,20.7884]
[1776618334523,44.77,75119.73,16.6,0.26348,0.00011,20.7884]
[1776618334911,44.77,75115.84,16.6,0.26304,0.00011,20.76953]
[1776618335062,44.77,75115.84,16.6,0.26304,0.00011,20.76953]
[1776618335091,44.77,75115.84,16.6,0.26304,0.00011,20.76953]
[1776618335483,44.77,75088.84,16.6,0.25995,0.00011,20.63678]
[1776618335836,44.77,75088.84,16.6,0.25995,0.00011,20.63678]
[1776618336124,44.77,75088.84,16.6,0.25995,0.00011,20.63678]
[1776618336490,44.78,75090.07,16.6,0.26011,0.00011,20.64337]
[1776618337305,44.78,75090.07,16.6,0.26011,0.00011,20.64337]
[1776618337498,44.78,75099.11,16.6,0.26114,0.00011,20.68824]
[1776618339577,44.78,75097.18,16.6,0.26093,0.00011,20.67901]
[1776618341176,44.78,75099.84,16.6,0.26125,0.00011,20.69264]
[1776618341538,44.78,75089.42,16.6,0.26007,0.00011,20.64156]
[1776618343386,44.8,75087.71,16.6,0.25995,0.00011,20.63624]
[1776618343552,44.81,75077.19,16.6,0.25883,0.00011,20.58743]
[1776618344545,44.81,75077.19,16.6,0.25883,0.00011,20.58743]
[1776618345167,44.83,75075.29,16.6,0.2587,0.00011,20.58167]
[1776618345267,44.83,75075.29,16.6,0.2587,0.00011,20.58167]
[1776618345741,44.83,75075.29,16.6,0.2587,0.00011,20.58167]
[1776618345769,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346036,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346342,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346426,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346467,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346495,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346576,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346653,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346856,44.85,75054.34,16.6,0.25642,0.00011,20.4815]
[1776618346820,44.87,75088.88,16.6,0.26045,0.00011,20.65701]
[1776618347047,44.87,75088.88,16.6,0.26045,0.00011,20.65701]
[1776618347058,44.87,75088.88,16.6,0.26045,0.00011,20.65701]
[1776618347489,44.87,75088.88,16.6,0.26045,0.00011,20.65701]
[1776618347713,44.87,75088.88,16.6,0.26045,0.00011,20.65701]
[1776618347771,44.87,75110.83,16.6,0.26296,0.00011,20.76493]
[1776618348179,44.87,75110.83,16.6,0.26296,0.00011,20.76493]
[1776618348492,44.87,75110.83,16.6,0.26296,0.00011,20.76493]
[1776618348657,44.87,75110.83,16.6,0.26296,0.00011,20.76493]
[1776618348666,44.87,75110.83,16.6,0.26296,0.00011,20.76493]
[1776618348864,44.87,75104.53,16.6,0.26224,0.00011,20.73427]
[1776618349204,44.87,75104.53,16.6,0.26224,0.00011,20.73427]
[1776618350181,44.88,75110.19,16.6,0.26289,0.00011,20.76217]
[1776618351049,44.88,75112.57,16.6,0.26317,0.00011,20.77398]
[1776618353248,44.88,75111.75,16.6,0.26308,0.00011,20.7703]
[1776618353703,44.88,75111.75,16.6,0.26308,0.00011,20.7703]
[1776618354505,44.88,75118.05,16.6,0.26381,0.00011,20.80122]
[1776618354590,44.88,75118.05,16.6,0.26381,0.00011,20.80122]
[1776618354603,44.88,75118.05,16.6,0.26381,0.00011,20.80122]
[1776618355650,44.88,75120.71,16.6,0.26411,0.00011,20.81432]
[1776618355758,44.88,75120.71,16.6,0.26411,0.00011,20.81432]
[1776618355955,44.88,75119.54,16.6,0.26398,0.00011,20.80874]
[1776618356123,44.88,75119.54,16.6,0.26398,0.00011,20.80874]
[1776618357149,44.88,75126.74,16.6,0.26481,0.00011,20.84392]
[1776618357543,44.88,75126.74,16.6,0.26481,0.00011,20.84392]
[1776618358390,44.88,75126.06,16.6,0.26474,0.00011,20.8407]
[1776618358740,44.88,75126.06,16.6,0.26474,0.00011,20.8407]
[1776618358779,44.88,75126.06,16.6,0.26474,0.00011,20.8407]
[1776618360519,44.88,75132.46,16.6,0.26547,0.00011,20.87198]
[1776618360591,44.88,75132.46,16.6,0.26547,0.00011,20.87198]
[1776618360709,44.88,75132.46,16.6,0.26547,0.00011,20.87198]
[1776618362141,44.88,75121.7,16.6,0.26424,0.00011,20.81979]
[1776618362732,44.88,75136.46,16.6,0.26594,0.00011,20.89163]
[1776618363397,44.88,75136.46,16.6,0.26594,0.00011,20.89163]
[1776618363911,44.88,75144.69,16.6,0.26689,0.00012,20.93151]
[1776618364051,44.88,75144.69,16.6,0.26689,0.00012,20.93151]
[1776618365448,44.88,75145.59,16.6,0.26699,0.00012,20.93586]
[1776618365452,44.88,75145.59,16.6,0.26699,0.00012,20.93586]
[1776618365602,44.88,75145.59,16.6,0.26699,0.00012,20.93586]
[1776618366015,44.88,75152.07,16.6,0.26773,0.00012,20.96714]
[1776618366043,44.88,75152.07,16.6,0.26773,0.00012,20.96714]
[1776618366746,44.88,75156.93,16.6,0.26829,0.00012,20.99053]
[1776618368043,44.88,75159.95,16.6,0.26864,0.00012,21.0051]
[1776618368762,44.88,75170.4,16.6,0.26985,0.00012,21.05532]
[1776618369341,44.88,75170.4,16.6,0.26985,0.00012,21.05532]
[1776618369378,44.88,75170.4,16.6,0.26985,0.00012,21.05532]
[1776618369769,44.88,75181.57,16.6,0.27115,0.00012,21.10895]
[1776618370581,44.88,75181.57,16.6,0.27115,0.00012,21.10895]
[1776618370776,44.89,75191.13,16.6,0.27226,0.00012,21.15466]
[1776618371465,44.89,75191.13,16.6,0.27226,0.00012,21.15466]
[1776618371524,44.89,75191.13,16.6,0.27226,0.00012,21.15466]
[1776618373122,44.89,75180.76,16.6,0.27106,0.00012,21.10537]
[1776618373811,44.89,75180.76,16.6,0.27106,0.00012,21.10537]
[1776618374804,44.89,75168.62,16.6,0.26966,0.00012,21.04744]
[1776618375129,44.89,75168.62,16.6,0.26966,0.00012,21.04744]
[1776618375261,44.89,75168.62,16.6,0.26966,0.00012,21.04744]
[1776618375373,44.89,75168.62,16.6,0.26966,0.00012,21.04744]
[1776618375515,44.89,75168.62,16.6,0.26966,0.00012,21.04744]
[1776618375811,44.89,75159.52,16.6,0.26861,0.00012,21.00388]
[1776618376564,44.89,75159.52,16.6,0.26861,0.00012,21.00388]
[1776618377285,44.89,75157.12,16.6,0.26834,0.00012,20.99225]
[1776618377794,44.89,75157.12,16.6,0.26834,0.00012,20.99225]
[1776618379138,44.89,75146.9,16.6,0.26716,0.00012,20.94285]
[1776618379506,44.89,75146.9,16.6,0.26716,0.00012,20.94285]
[1776618380324,44.89,75141.63,16.6,0.26655,0.00011,20.91736]
[1776618383332,44.89,75148.9,16.6,0.26739,0.00012,20.95257]
[1776618384897,44.89,75148.64,16.6,0.26736,0.00012,20.9513]
[1776618385193,44.89,75143.22,16.6,0.26673,0.00011,20.92508]
[1776618388140,44.89,75135.57,16.6,0.26586,0.00011,20.88809]
[1776618388242,44.89,75144.11,16.6,0.26684,0.00011,20.92949]
[1776618389184,44.89,75144.11,16.6,0.26684,0.00011,20.92949]
[1776618389557,44.89,75144.11,16.6,0.26684,0.00011,20.92949]
[1776618389625,44.89,75144.11,16.6,0.26684,0.00011,20.92949]
[1776618389634,44.89,75155.87,16.6,0.26819,0.00012,20.98622]
[1776618392455,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392641,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392802,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392857,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392877,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392910,44.89,75160.37,16.6,0.26868,0.00012,21.00394]
[1776618392834,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393049,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393095,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393177,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393352,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393627,44.89,75161.36,16.6,0.26879,0.00012,21.00864]
[1776618393670,44.89,75140.44,16.6,0.26638,0.00011,20.9077]
[1776618394480,44.89,75140.44,16.6,0.26638,0.00011,20.9077]
[1776618394564,44.89,75130.17,16.6,0.26521,0.00011,20.85797]
[1776618395623,44.89,75130.17,16.6,0.26521,0.00011,20.85797]
[1776618395742,44.89,75130.17,16.6,0.26521,0.00011,20.85797]
[1776618395970,44.89,75130.74,16.6,0.26528,0.00011,20.86082]
[1776618395999,44.89,75130.74,16.6,0.26528,0.00011,20.86082]
[1776618398526,44.89,75138.19,16.6,0.26613,0.00011,20.89703]
[1776618398624,44.89,75138.19,16.6,0.26613,0.00011,20.89703]
[1776618398674,44.89,75138.19,16.6,0.26613,0.00011,20.89703]
[1776618398844,44.89,75138.19,16.6,0.26613,0.00011,20.89703]
[1776618399259,44.89,75136.8,16.6,0.26597,0.00011,20.89039]
[1776618399472,44.89,75136.8,16.6,0.26597,0.00011,20.89039]
[1776618399542,44.89,75136.8,16.6,0.26597,0.00011,20.89039]
[1776618399751,44.89,75136.8,16.6,0.26597,0.00011,20.89039]
[1776618399810,44.89,75113.69,16.6,0.26333,0.00011,20.77808]
[1776618400368,44.89,75097.55,16.6,0.26149,0.00011,20.69935]
[1776618402030,44.89,75096.55,16.6,0.26139,0.00011,20.6947]
[1776618402555,44.89,75096.55,16.6,0.26139,0.00011,20.6947]
[1776618403535,44.89,75096.12,16.6,0.26134,0.00011,20.69285]
[1776618403821,44.89,75096.12,16.6,0.26134,0.00011,20.69285]
[1776618404957,44.89,75103.23,16.6,0.26216,0.00011,20.72793]
[1776618406286,44.9,75100.38,16.6,0.26184,0.00011,20.71418]
[1776618408542,44.9,75098.0,16.6,0.26158,0.00011,20.70296]
[1776618408608,44.9,75098.0,16.6,0.26158,0.00011,20.70296]
[1776618408722,44.9,75098.0,16.6,0.26158,0.00011,20.70296]
[1776618408790,44.9,75098.0,16.6,0.26158,0.00011,20.70296]
[1776618409796,44.9,75102.94,16.6,0.26216,0.00011,20.72764]
[1776618409892,44.9,75126.67,16.6,0.26487,0.00011,20.8436]
[1776618409940,44.9,75126.67,16.6,0.26487,0.00011,20.8436]
[1776618411193,44.9,75119.06,16.6,0.264,0.00011,20.80657]
[1776618411298,44.9,75119.06,16.6,0.264,0.00011,20.80657]
[1776618411671,44.9,75119.06,16.6,0.264,0.00011,20.80657]
[1776618411856,44.9,75119.06,16.6,0.264,0.00011,20.80657]
[1776618412112,44.9,75134.46,16.6,0.26577,0.00011,20.88162]
[1776618414316,44.9,75137.05,16.6,0.26607,0.00011,20.89434]
[1776618415596,44.9,75136.06,16.6,0.26596,0.00011,20.88957]
[1776618416257,44.9,75141.5,16.6,0.26659,0.00011,20.91595]
[1776618417621,44.9,75144.24,16.6,0.2669,0.00011,20.92921]
[1776618417947,44.9,75144.31,16.6,0.26691,0.00011,20.92955]
[1776618418542,44.9,75144.31,16.6,0.26691,0.00011,20.92955]
[1776618418591,44.9,75155.1,16.6,0.26815,0.00012,20.98161]
[1776618420483,44.9,75156.8,16.6,0.26835,0.00012,20.9898]
[1776618421035,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421058,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421132,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421162,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421434,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421829,44.9,75157.62,16.6,0.26844,0.00012,20.99363]
[1776618421871,44.9,75169.34,16.6,0.26979,0.00012,21.04996]
[1776618422057,44.9,75169.34,16.6,0.26979,0.00012,21.04996]
[1776618422779,44.9,75169.34,16.6,0.26979,0.00012,21.04996]
[1776618423388,44.9,75175.57,16.6,0.27051,0.00012,21.07978]
[1776618423414,44.9,75175.57,16.6,0.27051,0.00012,21.07978]
[1776618423437,44.9,75175.57,16.6,0.27051,0.00012,21.07978]
[1776618423479,44.9,75175.57,16.6,0.27051,0.00012,21.07978]
[1776618423785,44.9,75173.62,16.6,0.27028,0.00012,21.07033]
[1776618424207,44.9,75173.62,16.6,0.27028,0.00012,21.07033]
[1776618424272,44.9,75156.82,16.6,0.26834,0.00012,20.98966]
[1776618425135,44.9,75156.82,16.6,0.26834,0.00012,20.98966]
[1776618426212,44.9,75166.33,16.6,0.26943,0.00012,21.03517]
[1776618427976,44.9,75168.79,16.6,0.26972,0.00012,21.04692]
[1776618428011,44.9,75168.79,16.6,0.26972,0.00012,21.04692]
[1776618428410,44.9,75168.79,16.6,0.26972,0.00012,21.04692]
[1776618428447,44.9,75173.94,16.6,0.27031,0.00012,21.07141]
[1776618429039,44.9,75173.94,16.6,0.27031,0.00012,21.07141]
[1776618429233,44.9,75162.77,16.6,0.26902,0.00012,21.01782]
[1776618430993,44.9,75163.48,16.6,0.2691,0.00012,21.02109]
[1776618430999,44.9,75163.48,16.6,0.2691,0.00012,21.02109]
[1776618434939,44.9,75163.45,16.6,0.26908,0.00012,21.02059]
[1776618436581,44.9,75162.34,16.6,0.26895,0.00012,21.01505]
[1776618437290,44.9,75153.6,16.6,0.26794,0.00012,20.97279]
[1776618442325,44.89,75154.34,16.6,0.26802,0.00012,20.97611]
[1776618442976,44.89,75154.34,16.6,0.26802,0.00012,20.97611]
[1776618443190,44.89,75154.34,16.6,0.26802,0.00012,20.97611]
[1776618444883,44.89,75154.24,16.6,0.268,0.00012,20.97558]
[1776618445346,44.89,75137.97,16.6,0.26613,0.00011,20.89689]
[1776618446853,44.89,75137.97,16.6,0.26613,0.00011,20.89689]
[1776618446918,44.89,75137.97,16.6,0.26613,0.00011,20.89689]
[1776618449317,44.89,75140.72,16.6,0.26645,0.00011,20.91031]
[1776618450063,44.89,75140.9,16.6,0.26647,0.00011,20.91119]
[1776618450381,44.89,75149.72,16.6,0.26748,0.00012,20.95384]
[1776618452063,44.89,75153.47,16.6,0.26789,0.00012,20.96799]
[1776618452171,44.89,75153.47,16.6,0.26789,0.00012,20.96799]
[1776618454184,44.89,75155.8,16.6,0.26815,0.00012,20.97911]
[1776618454378,44.89,75155.8,16.6,0.26815,0.00012,20.97911]
[1776618459443,44.89,75162.82,16.6,0.26895,0.00012,21.01246]
[1776618460926,44.89,75162.82,16.6,0.26895,0.00012,21.01246]
[1776618466496,44.89,75155.53,16.6,0.26809,0.00012,20.97674]
[1776618467402,44.89,75155.53,16.6,0.26809,0.00012,20.97674]
[1776618469220,44.89,75158.76,16.6,0.26846,0.00012,20.99219]
[1776618470939,44.89,75159.68,16.6,0.26857,0.00012,20.99656]
[1776618471022,44.89,75155.15,16.6,0.26804,0.00012,20.97468]
[1776618471531,44.89,75136.71,16.6,0.26592,0.00011,20.88549]
[1776618474171,44.89,75137.2,16.6,0.26598,0.00011,20.88796]
[1776618474327,44.89,75137.2,16.6,0.26598,0.00011,20.88796]
[1776618476100,44.89,75136.96,16.6,0.26596,0.00011,20.88689]
[1776618476309,44.89,75136.96,16.6,0.26596,0.00011,20.88689]
[1776618479986,44.89,75137.19,16.6,0.26599,0.00011,20.88816]
[1776618480077,44.89,75140.67,16.6,0.26639,0.00011,20.90507]
[1776618480663,44.89,75140.67,16.6,0.26639,0.00011,20.90507]
[1776618481233,44.89,75146.49,16.6,0.26706,0.00012,20.93326]
[1776618481601,44.89,75157.33,16.6,0.26831,0.00012,20.98557]
[1776618483615,44.89,75165.39,16.6,0.26923,0.00012,21.02422]
[1776618485154,44.89,75165.63,16.6,0.26926,0.00012,21.02529]
[1776618487191,44.89,75164.71,16.6,0.26915,0.00012,21.0207]
[1776618488137,44.89,75166.73,16.6,0.26938,0.00012,21.03033]
[1776618490160,44.89,75166.09,16.6,0.2693,0.00012,21.02709]
[1776618491215,44.88,75166.07,16.6,0.2693,0.00012,21.02691]
[1776618497713,44.88,75159.08,16.6,0.26848,0.00012,20.99288]
[1776618501127,44.88,75158.92,16.6,0.26846,0.00012,20.99198]
[1776618505225,44.88,75159.26,16.6,0.26849,0.00012,20.99343]
[1776618506130,44.88,75161.64,16.6,0.26877,0.00012,21.00484]
[1776618507200,44.88,75165.31,16.6,0.26919,0.00012,21.02243]
[1776618508899,44.88,75165.02,16.6,0.26915,0.00012,21.02096]
[1776618515019,44.88,75169.26,16.6,0.26961,0.00012,21.03709]
[1776618515174,44.88,75169.44,16.6,0.26962,0.00012,21.03767]
[1776618515278,44.88,75169.44,16.6,0.26962,0.00012,21.03767]
[1776618515920,44.88,75169.44,16.6,0.26962,0.00012,21.03767]
[1776618515926,44.88,75182.41,16.6,0.27112,0.00012,21.09971]
[1776618516106,44.88,75182.41,16.6,0.27112,0.00012,21.09971]
[1776618516330,44.88,75182.41,16.6,0.27112,0.00012,21.09971]
[1776618516586,44.88,75182.41,16.6,0.27112,0.00012,21.09971]
[1776618516862,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517177,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517199,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517374,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517430,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517611,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618517690,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618518010,44.88,75196.49,16.6,0.27275,0.00012,21.16674]
[1776618518027,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518515,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518530,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518632,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518668,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518728,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518782,44.88,75219.41,16.6,0.27542,0.00012,21.27546]
[1776618518878,44.88,75235.18,16.6,0.27728,0.00012,21.35004]
[1776618519138,44.88,75235.18,16.6,0.27728,0.00012,21.35004]
[1776618519442,44.88,75235.18,16.6,0.27728,0.00012,21.35004]
[1776618520016,44.88,75235.18,16.6,0.27728,0.00012,21.35004]
[1776618520136,44.88,75242.15,16.6,0.2781,0.00012,21.38297]
[1776618520401,44.88,75242.15,16.6,0.2781,0.00012,21.38297]
[1776618520655,44.88,75242.15,16.6,0.2781,0.00012,21.38297]
[1776618520828,44.88,75242.15,16.6,0.2781,0.00012,21.38297]
[1776618520892,44.88,75257.3,16.6,0.27989,0.00012,21.45395]
[1776618521606,44.88,75257.3,16.6,0.27989,0.00012,21.45395]
[1776618522239,44.88,75255.88,16.6,0.27972,0.00012,21.44747]
[1776618523046,44.88,75256.95,16.6,0.27985,0.00012,21.45261]
[1776618523178,44.88,75256.95,16.6,0.27985,0.00012,21.45261]
[1776618524837,44.88,75257.34,16.6,0.2799,0.00012,21.45457]
[1776618525809,44.88,75256.4,16.6,0.27979,0.00012,21.45033]
[1776618526333,44.88,75255.76,16.6,0.27972,0.00012,21.44749]
[1776618526487,44.88,75255.76,16.6,0.27972,0.00012,21.44749]
[1776618531488,44.89,75251.06,16.6,0.27919,0.00012,21.42632]
[1776618531783,44.89,75251.06,16.6,0.27919,0.00012,21.42632]
[1776618535416,44.89,75261.55,16.6,0.28044,0.00012,21.47576]
[1776618540627,44.9,75258.39,16.6,0.28009,0.00012,21.4617]
[1776618545640,44.9,75254.37,16.6,0.27963,0.00012,21.44377]
[1776618547055,44.9,75254.37,16.6,0.27964,0.00012,21.44392]
[1776618552742,44.91,75249.89,16.6,0.27914,0.00012,21.4239]
[1776618553117,44.91,75260.82,16.6,0.28043,0.00012,21.47513]
[1776618558153,44.91,75262.22,16.6,0.28061,0.00012,21.48217]
[1776618563189,44.91,75257.44,16.6,0.28006,0.00012,21.4605]
[1776618564509,44.91,75257.44,16.6,0.28006,0.00012,21.4605]
[1776618566946,44.92,75257.62,16.6,0.28009,0.00012,21.46157]
[1776618567216,44.92,75246.88,16.6,0.27883,0.00012,21.41176]
[1776618568407,44.92,75246.88,16.6,0.27883,0.00012,21.41176]
[1776618568712,44.92,75246.88,16.6,0.27883,0.00012,21.41176]
[1776618569391,44.92,75246.57,16.6,0.27881,0.00012,21.41064]
[1776618569444,44.92,75246.57,16.6,0.27881,0.00012,21.41064]
[1776618569577,44.92,75246.57,16.6,0.27881,0.00012,21.41064]
[1776618569649,44.92,75229.77,16.6,0.27684,0.00012,21.33212]
[1776618573426,44.92,75229.99,16.6,0.27685,0.00012,21.32964]
[1776618578933,44.93,75225.49,16.6,0.27635,0.00012,21.30948]
[1776618580280,44.93,75222.52,16.6,0.27601,0.00012,21.29591]
[1776618583124,44.93,75222.22,16.6,0.27598,0.00012,21.29441]
[1776618583696,44.93,75222.22,16.6,0.27598,0.00012,21.29441]
[1776618583862,44.93,75222.22,16.6,0.27598,0.00012,21.29441]
[1776618583923,44.93,75222.22,16.6,0.27598,0.00012,21.29441]
[1776618584281,44.93,75224.37,16.6,0.27623,0.00012,21.30448]
[1776618584510,44.93,75224.37,16.6,0.27623,0.00012,21.30448]
[1776618584799,44.93,75224.37,16.6,0.27623,0.00012,21.30448]
[1776618584852,44.93,75190.27,16.6,0.27225,0.00012,21.14274]
[1776618585779,44.93,75190.27,16.6,0.27225,0.00012,21.14274]
[1776618585872,44.93,75189.74,16.6,0.27218,0.00012,21.14001]
[1776618586202,44.93,75189.74,16.6,0.27218,0.00012,21.14001]
[1776618586492,44.93,75189.74,16.6,0.27218,0.00012,21.14001]
[1776618587213,44.93,75189.75,16.6,0.27217,0.00012,21.13985]
[1776618587450,44.93,75189.75,16.6,0.27217,0.00012,21.13985]
[1776618588641,44.92,75188.96,16.6,0.27208,0.00012,21.13588]
[1776618588760,44.92,75188.96,16.6,0.27208,0.00012,21.13588]
[1776618588823,44.92,75188.96,16.6,0.27208,0.00012,21.13588]
[1776618589107,44.92,75191.28,16.6,0.27234,0.00012,21.14673]
[1776618594410,44.92,75197.08,16.6,0.27299,0.00012,21.17321]
[1776618596280,44.92,75196.08,16.6,0.27287,0.00012,21.16826]
[1776618596380,44.92,75196.08,16.6,0.27287,0.00012,21.16826]
[1776618596675,44.92,75196.08,16.6,0.27287,0.00012,21.16826]
[1776618596839,44.92,75196.08,16.6,0.27287,0.00012,21.16826]
[1776618596848,44.91,75186.64,16.6,0.27176,0.00012,21.12313]
[1776618597652,44.91,75186.64,16.6,0.27176,0.00012,21.12313]
[1776618597660,44.91,75186.64,16.6,0.27176,0.00012,21.12313]
[1776618597726,44.91,75171.89,16.6,0.27005,0.00012,21.05245]
[1776618599475,44.91,75168.98,16.6,0.26971,0.00012,21.03838]
[1776618600271,44.91,75169.3,16.6,0.26975,0.00012,21.03981]
[1776618600987,44.91,75169.3,16.6,0.26975,0.00012,21.03981]
[1776618601765,44.91,75178.8,16.6,0.27084,0.00012,21.08508]
[1776618602702,44.91,75178.8,16.6,0.27084,0.00012,21.08508]
[1776618602738,44.91,75178.36,16.6,0.27079,0.00012,21.08282]
[1776618608516,44.91,75178.34,16.6,0.27076,0.00012,21.08198]
[1776618613112,44.9,75179.21,16.6,0.27085,0.00012,21.08577]
[1776618618170,44.9,75178.44,16.6,0.27075,0.00012,21.08148]
[1776618618187,44.9,75178.54,16.6,0.27076,0.00012,21.08184]
[1776618618520,44.9,75178.54,16.6,0.27076,0.00012,21.08184]
[1776618619128,44.9,75178.54,16.6,0.27076,0.00012,21.08184]
[1776618619161,44.9,75168.22,16.6,0.26956,0.00012,21.03224]
[1776618620159,44.9,75168.22,16.6,0.26956,0.00012,21.03224]
[1776618621166,44.9,75162.31,16.6,0.26888,0.00012,21.00375]
[1776618622046,44.9,75162.38,16.6,0.26888,0.00012,21.004]
[1776618624052,44.9,75157.67,16.6,0.26833,0.00012,20.98117]
[1776618626273,44.9,75149.59,16.6,0.2674,0.00012,20.94207]
[1776618626613,44.9,75149.59,16.6,0.2674,0.00012,20.94207]
[1776618629833,44.9,75139.02,16.6,0.26618,0.00011,20.89096]
[1776618634706,44.9,75140.84,16.6,0.26636,0.00011,20.89593]
[1776618635412,44.9,75140.49,16.6,0.26633,0.00011,20.89425]
[1776618635717,44.9,75153.84,16.6,0.26786,0.00012,20.95877]
[1776618637188,44.9,75153.84,16.6,0.26786,0.00012,20.95877]
[1776618641775,44.9,75158.31,16.6,0.26837,0.00012,20.98]
[1776618644150,44.9,75169.6,16.6,0.26967,0.00012,21.03411]
[1776618645222,44.89,75170.25,16.6,0.26974,0.00012,21.03699]
[1776618649905,44.89,75170.64,16.6,0.26977,0.00012,21.03839]
[1776618649956,44.89,75173.45,16.6,0.27009,0.00012,21.05174]
[1776618651023,44.89,75173.45,16.6,0.27009,0.00012,21.05174]
[1776618651112,44.89,75185.39,16.6,0.27147,0.00012,21.10875]
[1776618651834,44.89,75174.32,16.6,0.27019,0.00012,21.05561]
[1776618653147,44.89,75174.32,16.6,0.27019,0.00012,21.05561]
[1776618654214,44.89,75173.37,16.6,0.27007,0.00012,21.05079]
[1776618659891,44.88,75173.48,16.6,0.27006,0.00012,21.05052]
[1776618662927,44.88,75168.36,16.6,0.26946,0.00012,21.0257]
[1776618663004,44.88,75175.01,16.6,0.27023,0.00012,21.05748]
[1776618663352,44.88,75175.01,16.6,0.27023,0.00012,21.05748]
[1776618663387,44.88,75175.01,16.6,0.27023,0.00012,21.05748]
[1776618664170,44.88,75189.59,16.6,0.27192,0.00012,21.12707]
[1776618669018,44.88,75184.72,16.6,0.27134,0.00012,21.10316]
[1776618669087,44.88,75184.72,16.6,0.27134,0.00012,21.10316]
[1776618669253,44.88,75188.12,16.6,0.27173,0.00012,21.11925]
[1776618669545,44.88,75188.12,16.6,0.27173,0.00012,21.11925]
[1776618670405,44.88,75195.55,16.6,0.27259,0.00012,21.1548]
[1776618670505,44.88,75195.55,16.6,0.27259,0.00012,21.1548]
[1776618670671,44.88,75195.55,16.6,0.27259,0.00012,21.1548]
[1776618672108,44.88,75197.27,16.6,0.27279,0.00012,21.16278]
[1776618672673,44.88,75197.34,16.6,0.2728,0.00012,21.16321]
[1776618673721,44.88,75202.48,16.6,0.2734,0.00012,21.18765]
[1776618673785,44.88,75202.48,16.6,0.2734,0.00012,21.18765]
[1776618673834,44.88,75202.48,16.6,0.2734,0.00012,21.18765]
[1776618673916,44.88,75202.48,16.6,0.2734,0.00012,21.18765]
[1776618674834,44.88,75204.22,16.6,0.2736,0.00012,21.19599]
[1776618674847,44.88,75204.22,16.6,0.2736,0.00012,21.19599]
[1776618674995,44.88,75226.86,16.6,0.27625,0.00012,21.30309]
[1776618675661,44.88,75226.86,16.6,0.27625,0.00012,21.30309]
[1776618676624,44.88,75230.81,16.6,0.27671,0.00012,21.32195]
[1776618677711,44.88,75231.19,16.6,0.27677,0.00012,21.324]
[1776618678329,44.88,75234.8,16.6,0.2772,0.00012,21.34122]
[1776618679173,44.88,75234.8,16.6,0.2772,0.00012,21.34122]
[1776618679023,44.88,75227.96,16.6,0.2764,0.00012,21.30922]
[1776618680097,44.88,75227.96,16.6,0.2764,0.00012,21.30922]
[1776618681042,44.89,75211.83,16.6,0.27453,0.00012,21.2335]
[1776618682876,44.89,75207.05,16.6,0.27398,0.00012,21.21114]
[1776618682881,44.89,75207.05,16.6,0.27398,0.00012,21.21114]
[1776618686211,44.89,75204.9,16.6,0.27375,0.00012,21.20186]
[1776618686258,44.89,75208.46,16.6,0.27417,0.00012,21.21905]
[1776618687231,44.89,75208.46,16.6,0.27417,0.00012,21.21905]
[1776618690071,44.9,75208.52,16.6,0.2742,0.00012,21.21998]
[1776618690084,44.9,75208.52,16.6,0.2742,0.00012,21.21998]
[1776618690814,44.9,75208.75,16.6,0.27423,0.00012,21.22137]
[1776618691101,44.9,75208.75,16.6,0.27423,0.00012,21.22137]
[1776618691981,44.9,75213.74,16.6,0.27479,0.00012,21.24114]
[1776618697155,44.9,75215.58,16.6,0.27501,0.00012,21.25008]
[1776618702192,44.9,75209.15,16.6,0.27426,0.00012,21.21988]
[1776618702575,44.9,75209.15,16.6,0.27426,0.00012,21.21988]
[1776618702591,44.9,75209.15,16.6,0.27426,0.00012,21.21988]
[1776618702771,44.9,75209.15,16.6,0.27426,0.00012,21.21988]
[1776618702842,44.9,75209.15,16.6,0.27426,0.00012,21.21988]
[1776618703331,44.9,75202.45,16.6,0.27348,0.00012,21.18818]
[1776618706029,44.9,75200.51,16.6,0.27325,0.00012,21.17857]
[1776618712032,44.9,75200.37,16.6,0.27323,0.00012,21.17797]
[1776618717146,44.9,75199.98,16.6,0.27318,0.00012,21.17578]
[1776618722200,44.89,75197.97,16.6,0.27292,0.00012,21.16522]
[1776618722224,44.89,75197.97,16.6,0.27292,0.00012,21.16522]
[1776618723172,44.89,75198.06,16.6,0.27292,0.00012,21.16524]
[1776618723259,44.89,75198.06,16.6,0.27292,0.00012,21.16524]
[1776618723269,44.89,75204.91,16.6,0.27372,0.00012,21.19783]
[1776618723372,44.89,75204.91,16.6,0.27372,0.00012,21.19783]
[1776618723718,44.89,75204.91,16.6,0.27372,0.00012,21.19783]
[1776618723787,44.89,75204.91,16.6,0.27372,0.00012,21.19783]
[1776618723820,44.89,75216.64,16.6,0.27509,0.00012,21.25368]
[1776618724676,44.89,75216.64,16.6,0.27509,0.00012,21.25368]
[1776618724711,44.89,75224.56,16.6,0.27603,0.00012,21.29133]
[1776618725786,44.89,75224.56,16.6,0.27603,0.00012,21.29133]
[1776618726104,44.89,75224.56,16.6,0.27603,0.00012,21.29133]
[1776618727112,44.9,75225.54,16.6,0.27615,0.00012,21.29623]
[1776618727140,44.9,75225.54,16.6,0.27615,0.00012,21.29623]
[1776618727371,44.9,75212.56,16.6,0.27464,0.00012,21.23527]
[1776618731964,44.9,75213.69,16.6,0.2748,0.00012,21.24164]
[1776618732027,44.9,75213.69,16.6,0.2748,0.00012,21.24164]
[1776618734527,44.91,75210.54,16.6,0.27446,0.00012,21.22774]
[1776618735117,44.91,75210.54,16.6,0.27446,0.00012,21.22774]
[1776618736218,44.91,75210.39,16.6,0.27446,0.00012,21.22771]
[1776618736231,44.91,75217.14,16.6,0.27525,0.00012,21.25995]
[1776618736327,44.91,75217.14,16.6,0.27525,0.00012,21.25995]
[1776618737077,44.91,75217.14,16.6,0.27525,0.00012,21.25995]
[1776618738027,44.92,75214.55,16.6,0.27496,0.00012,21.24793]
[1776618738040,44.92,75206.38,16.6,0.27401,0.00012,21.20928]
[1776618738395,44.92,75206.38,16.6,0.27401,0.00012,21.20928]
[1776618739185,44.92,75206.38,16.6,0.27401,0.00012,21.20928]
[1776618741201,44.92,75204.51,16.6,0.27379,0.00012,21.20046]
[1776618742660,44.92,75205.4,16.6,0.2739,0.00012,21.20479]
[1776618742684,44.92,75205.4,16.6,0.2739,0.00012,21.20479]
[1776618742694,44.92,75205.4,16.6,0.2739,0.00012,21.20479]
[1776618743483,44.92,75197.35,16.6,0.27296,0.00012,21.16664]
[1776618744429,44.92,75197.35,16.6,0.27296,0.00012,21.16664]
[1776618744478,44.92,75197.35,16.6,0.27296,0.00012,21.16664]
[1776618744535,44.92,75197.35,16.6,0.27296,0.00012,21.16664]
[1776618745432,44.91,75197.94,16.6,0.27302,0.00012,21.16895]
[1776618746253,44.91,75197.94,16.6,0.27302,0.00012,21.16895]
[1776618745498,44.91,75214.18,16.6,0.27491,0.00012,21.24589]
[1776618748232,44.91,75213.69,16.6,0.27485,0.00012,21.24365]
[1776618750843,44.91,75214.8,16.6,0.27498,0.00012,21.2489]
[1776618751531,44.91,75214.82,16.6,0.27498,0.00012,21.24899]
[1776618751642,44.91,75214.82,16.6,0.27498,0.00012,21.24899]
[1776618751682,44.91,75214.82,16.6,0.27498,0.00012,21.24899]
[1776618751744,44.91,75215.08,16.6,0.27499,0.00012,21.24633]
[1776618758077,44.92,75217.24,16.6,0.27526,0.00012,21.25746]
[1776618758157,44.92,75217.24,16.6,0.27526,0.00012,21.25746]
[1776618758405,44.92,75217.39,16.6,0.2753,0.00012,21.25908]
[1776618758609,44.92,75217.39,16.6,0.2753,0.00012,21.25908]
[1776618758818,44.92,75217.39,16.6,0.2753,0.00012,21.25908]
[1776618758924,44.92,75217.39,16.6,0.2753,0.00012,21.25908]
[1776618758967,44.92,75217.39,16.6,0.2753,0.00012,21.25908]
[1776618759001,44.93,75231.16,16.6,0.27692,0.00012,21.3242]
[1776618759598,44.93,75245.32,16.6,0.27858,0.00012,21.39052]
[1776618760710,44.93,75245.32,16.6,0.27858,0.00012,21.39052]
[1776618761191,44.93,75245.32,16.6,0.27858,0.00012,21.39052]
[1776618761248,44.93,75245.76,16.6,0.27864,0.00012,21.39299]
[1776618762233,44.93,75245.76,16.6,0.27864,0.00012,21.39299]
[1776618762967,44.93,75243.11,16.6,0.27834,0.00012,21.38078]
[1776618768429,44.94,75245.61,16.6,0.27866,0.00012,21.39358]
[1776618774703,44.94,75244.69,16.6,0.27859,0.00012,21.39062]
[1776618776467,44.95,75246.38,16.6,0.27879,0.00012,21.3987]
[1776618777433,44.95,75247.36,16.6,0.27891,0.00012,21.40328]
[1776618777563,44.95,75247.36,16.6,0.27891,0.00012,21.40328]
[1776618777726,44.95,75258.23,16.6,0.28019,0.00012,21.45408]
[1776618779115,44.95,75258.23,16.6,0.28019,0.00012,21.45408]
[1776618779158,44.95,75258.23,16.6,0.28019,0.00012,21.45408]
[1776618779946,44.95,75255.24,16.6,0.27985,0.00012,21.44048]
[1776618780252,44.95,75271.04,16.6,0.2817,0.00012,21.51378]
[1776618784704,44.95,75270.84,16.6,0.28169,0.00012,21.51329]
[1776618786012,44.95,75271.3,16.6,0.28175,0.00012,21.51549]
[1776618786091,44.95,75271.3,16.6,0.28175,0.00012,21.51549]
[1776618786237,44.95,75271.3,16.6,0.28175,0.00012,21.51549]
[1776618786307,44.95,75260.7,16.6,0.2805,0.00012,21.46644]
[1776618786790,44.95,75251.51,16.6,0.27943,0.00012,21.42383]
[1776618787758,44.95,75251.51,16.6,0.27943,0.00012,21.42383]
[1776618792390,44.96,75252.52,16.6,0.27957,0.00012,21.42933]
[1776618793429,44.96,75251.56,16.6,0.27946,0.00012,21.42501]
[1776618797566,44.96,75250.05,16.6,0.2793,0.00012,21.41861]
[1776618797867,44.96,75260.42,16.6,0.28052,0.00012,21.46698]
[1776618799319,44.96,75260.42,16.6,0.28052,0.00012,21.46698]
[1776618800055,44.96,75265.84,16.6,0.28116,0.00012,21.49222]
[1776618802334,44.96,75271.98,16.6,0.28189,0.00012,21.52078]
[1776618807939,44.97,75275.9,16.6,0.28236,0.00012,21.53922]
[1776618810892,44.97,75275.54,16.6,0.28232,0.00012,21.53771]
[1776618811124,44.97,75275.54,16.6,0.28232,0.00012,21.53771]
[1776618811371,44.97,75275.54,16.6,0.28232,0.00012,21.53771]
[1776618811425,44.97,75277.45,16.6,0.28252,0.00012,21.54271]
[1776618811960,44.97,75277.45,16.6,0.28252,0.00012,21.54271]
[1776618811974,44.97,75286.81,16.6,0.28363,0.00012,21.58585]
[1776618815400,44.97,75288.19,16.6,0.28379,0.00012,21.5922]
[1776618821038,44.97,75282.76,16.6,0.28315,0.00012,21.5673]
[1776618826073,44.97,75282.12,16.6,0.28308,0.00012,21.56445]
[1776618831108,44.97,75278.87,16.6,0.2827,0.00012,21.54955]
[1776618833382,44.97,75277.94,16.6,0.28259,0.00012,21.54528]
[1776618837123,44.97,75281.42,16.6,0.283,0.00012,21.56138]
[1776618842185,44.97,75287.21,16.6,0.28368,0.00012,21.58803]
[1776618847220,44.97,75281.57,16.6,0.28301,0.00012,21.56199]
[1776618847719,44.97,75281.57,16.6,0.28301,0.00012,21.56199]
[1776618848375,44.97,75271.11,16.6,0.28178,0.00012,21.51375]
[1776618854269,44.97,75272.79,16.6,0.28199,0.00012,21.52187]
[1776618859305,44.97,75273.61,16.6,0.28209,0.00012,21.52594]
[1776618863696,44.97,75266.16,16.6,0.28122,0.00012,21.49177]
[1776618864647,44.97,75258.45,16.6,0.28032,0.00012,21.45612]
[1776618864668,44.97,75258.45,16.6,0.28032,0.00012,21.45612]
[1776618865782,44.98,75264.53,16.6,0.28104,0.00012,21.48445]
[1776618865896,44.98,75264.53,16.6,0.28104,0.00012,21.48445]
[1776618868550,44.98,75267.05,16.6,0.28134,0.00012,21.49641]
[1776618874451,44.98,75266.09,16.6,0.28122,0.00012,21.48864]
[1776618880453,44.98,75265.5,16.6,0.28116,0.00012,21.48647]
[1776618883451,44.98,75267.17,16.6,0.28136,0.00012,21.49429]
[1776618888762,44.99,75266.72,16.6,0.28132,0.00012,21.49275]
[1776618889884,44.99,75266.94,16.6,0.28135,0.00012,21.49395]
[1776618896337,44.99,75268.49,16.6,0.28155,0.00012,21.50156]
[1776618897670,44.99,75275.45,16.6,0.28237,0.00012,21.53385]
[1776618899292,44.99,75287.94,16.6,0.28385,0.00012,21.59142]
[1776618900669,44.99,75292.77,16.6,0.28442,0.00012,21.61357]
[1776618901209,44.99,75292.77,16.6,0.28442,0.00012,21.61357]
[1776618902302,44.99,75294.59,16.6,0.28463,0.00012,21.62185]
[1776618903616,44.99,75282.47,16.6,0.2832,0.00012,21.56614]
[1776618904753,44.99,75282.47,16.6,0.2832,0.00012,21.56614]
[1776618908378,44.99,75280.18,16.6,0.28293,0.00012,21.55567]
[1776618911387,44.99,75280.48,16.6,0.28297,0.00012,21.55713]
[1776618920735,44.99,75285.3,16.6,0.28354,0.00012,21.57929]
[1776618925770,44.99,75281.01,16.6,0.28303,0.00012,21.55955]
[1776618929375,44.99,75280.96,16.6,0.28302,0.00012,21.55933]
[1776618934920,44.99,75280.53,16.6,0.28295,0.00012,21.55353]
[1776618937467,44.99,75278.47,16.6,0.28271,0.00012,21.54408]
[1776618945916,44.99,75281.92,16.6,0.28312,0.00012,21.56031]
[1776618947319,44.99,75281.92,16.6,0.28312,0.00012,21.56031]
[1776618950510,45.0,75286.66,16.6,0.28368,0.00012,21.58215]
[1776618961021,44.99,75293.88,16.6,0.28453,0.00012,21.61501]
[1776618964564,44.99,75292.69,16.6,0.28439,0.00012,21.60944]
[1776618970086,44.99,75291.42,16.6,0.28423,0.00012,21.60337]
[1776618973474,44.99,75292.01,16.6,0.2843,0.00012,21.606]
[1776618978638,44.99,75291.86,16.6,0.28427,0.00012,21.60503]
[1776618979149,44.99,75277.82,16.6,0.28261,0.00012,21.54045]
[1776618980405,44.99,75277.82,16.6,0.28261,0.00012,21.54045]
[1776618983284,44.99,75273.46,16.6,0.2821,0.00012,21.52043]
[1776618989219,44.99,75272.98,16.6,0.28205,0.00012,21.5185]
[1776618995261,44.99,75273.19,16.6,0.28206,0.00012,21.51588]
[1776619000296,44.99,75273.19,16.6,0.28206,0.00012,21.51616]
[1776619007345,45.0,75273.64,16.6,0.28213,0.00012,21.51864]
[1776619011190,45.0,75273.74,16.6,0.28214,0.00012,21.51928]
[1776619011199,45.0,75273.74,16.6,0.28214,0.00012,21.51928]
[1776619011327,45.0,75273.74,16.6,0.28214,0.00012,21.51928]
[1776619011374,45.0,75261.83,16.6,0.28074,0.00012,21.46426]
[1776619011753,45.0,75261.83,16.6,0.28074,0.00012,21.46426]
[1776619012588,45.0,75261.83,16.6,0.28074,0.00012,21.46426]
[1776619012380,45.0,75244.88,16.6,0.27876,0.00012,21.38559]
[1776619013457,45.0,75244.88,16.6,0.27876,0.00012,21.38559]
[1776619015263,45.0,75246.7,16.6,0.27898,0.00012,21.39444]
[1776619016411,45.0,75256.36,16.6,0.28012,0.00012,21.43972]
[1776619016732,45.0,75256.36,16.6,0.28012,0.00012,21.43972]
[1776619019677,45.01,75257.61,16.6,0.28028,0.00012,21.44589]
[1776619021251,45.01,75257.56,16.6,0.28028,0.00012,21.44577]
[1776619024641,45.01,75261.62,16.6,0.28077,0.00012,21.46502]
[1776619030104,45.01,75262.7,16.6,0.2809,0.00012,21.47048]
[1776619030149,45.01,75262.7,16.6,0.2809,0.00012,21.47048]
[1776619030209,45.01,75262.7,16.6,0.2809,0.00012,21.47048]
[1776619030510,45.01,75271.01,16.6,0.28189,0.00012,21.509]
[1776619033272,45.01,75274.22,16.6,0.28227,0.00012,21.5239]
[1776619033531,45.01,75282.5,16.6,0.28324,0.00012,21.56207]
[1776619036552,45.01,75291.66,16.6,0.28433,0.00012,21.60406]
[1776619041587,45.01,75292.35,16.6,0.2844,0.00012,21.60705]
[1776619045145,45.01,75292.68,16.6,0.28444,0.00012,21.60845]
[1776619050651,45.01,75294.9,16.6,0.28469,0.00012,21.61831]
[1776619055686,45.01,75299.64,16.6,0.28522,0.00012,21.63582]
[1776619060624,45.01,75300.38,16.6,0.2853,0.00012,21.63899]
[1776619060839,45.0,75301.41,16.6,0.28542,0.00012,21.64354]
[1776619064749,45.0,75288.96,16.6,0.28394,0.00012,21.58632]
[1776619070792,45.0,75289.27,16.6,0.28397,0.00012,21.58752]
[1776619075827,45.0,75287.79,16.6,0.28379,0.00012,21.58055]
[1776619080862,45.0,75292.46,16.6,0.28433,0.00012,21.60172]
[1776619082226,45.0,75292.46,16.6,0.28433,0.00012,21.60172]
[1776619083883,45.0,75279.25,16.6,0.28277,0.00012,21.54091]
[1776619087437,45.0,75279.5,16.6,0.2828,0.00012,21.54206]
[1776619092946,45.0,75283.09,16.6,0.28322,0.00012,21.55857]
[1776619097981,45.0,75289.11,16.6,0.28393,0.00012,21.58611]
[1776619100484,45.0,75289.49,16.6,0.28397,0.00012,21.58781]
[1776619102009,45.0,75299.71,16.6,0.28518,0.00012,21.63448]
[1776619102995,45.0,75299.71,16.6,0.28518,0.00012,21.63448]
[1776619104200,45.0,75300.37,16.6,0.28526,0.00012,21.63743]
[1776619104690,45.0,75300.37,16.6,0.28526,0.00012,21.63743]
[1776619105575,45.0,75303.56,16.6,0.28563,0.00012,21.65184]
[1776619105606,45.0,75303.56,16.6,0.28563,0.00012,21.65184]
[1776619107805,44.99,75314.49,16.6,0.28692,0.00012,21.70141]
[1776619110296,44.99,75324.9,16.6,0.28815,0.00012,21.74821]
[1776619110303,44.99,75324.9,16.6,0.28815,0.00012,21.74821]
[1776619111325,44.99,75324.73,16.6,0.28812,0.00012,21.74725]
[1776619112081,44.99,75324.3,16.6,0.28804,0.00012,21.74126]
[1776619112981,44.99,75326.69,16.6,0.28832,0.00012,21.75189]
[1776619113121,44.99,75326.69,16.6,0.28832,0.00012,21.75189]
[1776619119132,44.98,75331.81,16.6,0.28889,0.00012,21.7736]
[1776619125174,44.97,75332.04,16.6,0.28888,0.00012,21.77332]
[1776619129169,44.97,75333.82,16.6,0.28907,0.00012,21.78069]
[1776619130163,44.97,75334.86,16.6,0.28919,0.00012,21.78516]
[1776619131146,44.96,75334.49,16.6,0.28914,0.00012,21.78327]
[1776619136149,44.96,75334.45,16.6,0.28911,0.00012,21.78222]
[1776619137198,44.96,75333.13,16.6,0.28894,0.00012,21.77584]
[1776619138193,44.95,75331.12,16.6,0.28869,0.00012,21.76655]
[1776619139218,44.95,75331.2,16.6,0.2887,0.00012,21.76672]
[1776619141926,44.95,75330.02,16.6,0.28854,0.00012,21.7608]
[1776619142026,44.95,75330.02,16.6,0.28854,0.00012,21.7608]
[1776619142135,44.95,75330.02,16.6,0.28854,0.00012,21.7608]
[1776619142293,44.95,75312.04,16.6,0.2864,0.00012,21.67895]
[1776619144575,44.95,75308.81,16.6,0.28601,0.00012,21.6641]
[1776619146319,44.95,75308.25,16.6,0.28594,0.00012,21.66133]
[1776619146580,44.95,75308.25,16.6,0.28594,0.00012,21.66133]
[1776619146813,44.95,75302.72,16.6,0.28528,0.00012,21.63596]
[1776619147713,44.95,75302.72,16.6,0.28528,0.00012,21.63596]
[1776619147705,44.95,75294.3,16.6,0.28428,0.00012,21.5973]
[1776619153567,44.94,75296.72,16.6,0.28456,0.00012,21.60812]
[1776619155331,44.94,75299.1,16.6,0.28484,0.00012,21.61894]
[1776619159157,44.94,75300.65,16.6,0.28501,0.00012,21.6258]
[1776619164449,44.94,75304.65,16.6,0.28547,0.00012,21.64365]
[1776619166645,44.94,75306.98,16.6,0.28575,0.00012,21.65422]
[1776619169911,44.94,75311.98,16.6,0.28633,0.00012,21.67666]
[1776619170407,44.94,75311.98,16.6,0.28633,0.00012,21.67666]
[1776619177540,44.93,75310.42,16.6,0.2861,0.00012,21.66488]
[1776619182575,44.93,75304.66,16.6,0.2854,0.00012,21.63807]
[1776619187611,44.93,75306.44,16.6,0.2856,0.00012,21.64581]
[1776619192148,44.92,75309.33,16.6,0.28593,0.00012,21.65865]
[1776619192646,44.92,75318.33,16.6,0.287,0.00012,21.69958]
[1776619193107,44.92,75318.33,16.6,0.287,0.00012,21.69958]
[1776619194226,44.92,75320.55,16.6,0.28726,0.00012,21.70954]
[1776619195224,44.92,75319.6,16.6,0.28714,0.00012,21.70507]
[1776619200704,44.92,75322.46,16.6,0.28746,0.00012,21.71719]
[1776619201111,44.92,75322.46,16.6,0.28746,0.00012,21.71719]
[1776619206181,44.91,75331.4,16.6,0.2885,0.00012,21.75683]
[1776619209216,44.91,75327.11,16.6,0.28797,0.00012,21.73687]
[1776619210193,44.91,75329.58,16.6,0.28826,0.00012,21.74791]
[1776619211422,44.9,75330.27,16.6,0.28834,0.00012,21.75086]
[1776619216822,44.9,75334.34,16.6,0.2888,0.00012,21.76824]
[1776619220853,44.89,75343.53,16.6,0.28987,0.00012,21.80897]
[1776619225887,44.89,75341.88,16.6,0.28965,0.00012,21.80045]
[1776619230930,44.88,75342.95,16.6,0.28975,0.00012,21.80434]
[1776619233684,44.88,75342.4,16.6,0.28965,0.00012,21.79782]
[1776619234959,44.88,75332.96,16.6,0.28851,0.00012,21.75462]
[1776619236328,44.88,75332.96,16.6,0.28851,0.00012,21.75462]
[1776619236432,44.88,75332.96,16.6,0.28851,0.00012,21.75462]
[1776619242008,44.87,75329.72,16.6,0.28809,0.00012,21.73901]
[1776619244478,44.87,75329.92,16.6,0.28811,0.00012,21.73978]
[1776619250067,44.86,75326.67,16.6,0.2877,0.00012,21.72414]
[1776619251116,44.86,75326.67,16.6,0.2877,0.00012,21.72414]
[1776619251213,44.86,75326.67,16.6,0.2877,0.00012,21.72414]
[1776619253132,44.86,75335.29,16.6,0.28872,0.00012,21.763]
[1776619258130,44.86,75344.22,16.6,0.28976,0.00012,21.80243]
[1776619260157,44.86,75345.11,16.6,0.28987,0.00012,21.80629]
[1776619261149,44.85,75343.56,16.6,0.28968,0.00012,21.7991]
[1776619263165,44.85,75352.23,16.6,0.2907,0.00012,21.83765]
[1776619266186,44.85,75340.68,16.6,0.2893,0.00012,21.78491]
[1776619267103,44.85,75340.68,16.6,0.2893,0.00012,21.78491]
[1776619268126,44.85,75339.92,16.6,0.2892,0.00012,21.78129]
[1776619271531,44.84,75334.2,16.6,0.2885,0.00012,21.75487]
[1776619271597,44.84,75334.2,16.6,0.2885,0.00012,21.75487]
[1776619277267,44.84,75330.14,16.6,0.28799,0.00012,21.73537]
[1776619282302,44.83,75333.95,16.6,0.28842,0.00012,21.7519]
[1776619287337,44.83,75333.9,16.6,0.28839,0.00012,21.75085]
[1776619292372,44.82,75334.32,16.6,0.28839,0.00012,21.74805]
[1776619297407,44.82,75335.76,16.6,0.28854,0.00012,21.75372]
[1776619302073,44.81,75336.15,16.6,0.28857,0.00012,21.75478]
[1776619303183,44.81,75342.68,16.6,0.28934,0.00012,21.7842]
[1776619308805,44.8,75347.12,16.6,0.28985,0.00012,21.80327]
[1776619309020,44.8,75350.12,16.6,0.2902,0.00012,21.81662]
[1776619309142,44.8,75350.12,16.6,0.2902,0.00012,21.81662]
[1776619309145,44.8,75350.12,16.6,0.2902,0.00012,21.81662]
[1776619309612,44.8,75350.12,16.6,0.2902,0.00012,21.81662]
[1776619309626,44.8,75358.6,16.6,0.29121,0.00012,21.85463]
[1776619311270,44.8,75358.89,16.6,0.29124,0.00012,21.85569]
[1776619311790,44.8,75358.89,16.6,0.29124,0.00012,21.85569]
[1776619312156,44.8,75357.52,16.6,0.29107,0.00012,21.84928]
[1776619313044,44.8,75351.04,16.6,0.29028,0.00012,21.81982]
[1776619314028,44.8,75351.42,16.6,0.29032,0.00012,21.82132]
[1776619314834,44.8,75351.42,16.6,0.29032,0.00012,21.82132]
[1776619314842,44.8,75351.42,16.6,0.29032,0.00012,21.82132]
[1776619314868,44.8,75351.42,16.6,0.29032,0.00012,21.82132]
[1776619314905,44.8,75351.42,16.6,0.29032,0.00012,21.82132]
[1776619314903,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619314982,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619315125,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619315164,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619315186,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619315352,44.79,75359.66,16.6,0.29131,0.00012,21.85824]
[1776619315533,44.79,75368.97,16.6,0.29243,0.00012,21.90006]
[1776619317751,44.8,75369.34,16.6,0.29248,0.00012,21.90188]
[1776619317966,44.8,75369.34,16.6,0.29248,0.00012,21.90188]
[1776619318998,44.8,75370.97,16.6,0.29268,0.00012,21.9095]
[1776619319204,44.8,75370.97,16.6,0.29268,0.00012,21.9095]
[1776619319818,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320045,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320203,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320409,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320556,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320798,44.8,75373.41,16.6,0.29298,0.00012,21.92061]
[1776619320901,44.8,75386.58,16.6,0.29458,0.00012,21.97959]
[1776619321030,44.8,75386.58,16.6,0.29458,0.00012,21.97959]
[1776619321243,44.8,75386.58,16.6,0.29458,0.00012,21.97959]
[1776619321936,44.8,75386.58,16.6,0.29458,0.00012,21.97959]
[1776619321575,44.8,75396.41,16.6,0.29577,0.00012,22.0234]
[1776619322130,44.8,75396.41,16.6,0.29577,0.00012,22.0234]
[1776619322310,44.8,75396.41,16.6,0.29577,0.00012,22.0234]
[1776619322582,44.8,75406.54,16.6,0.297,0.00012,22.06831]
[1776619323144,44.8,75406.54,16.6,0.297,0.00012,22.06831]
[1776619324755,44.8,75409.52,16.6,0.29736,0.00012,22.08154]
[1776619328387,44.81,75404.39,16.6,0.29675,0.00012,22.05925]
[1776619329420,44.81,75402.78,16.6,0.29656,0.00012,22.05225]
[1776619329479,44.81,75402.78,16.6,0.29656,0.00012,22.05225]
[1776619329631,44.81,75401.04,16.6,0.29635,0.00012,22.04468]
[1776619330598,44.81,75401.04,16.6,0.29635,0.00012,22.04468]
[1776619330880,44.81,75401.04,16.6,0.29635,0.00012,22.04468]
[1776619330638,44.81,75398.91,16.6,0.2961,0.00012,22.03535]
[1776619331809,44.81,75398.91,16.6,0.2961,0.00012,22.03535]
[1776619334506,44.81,75398.05,16.6,0.296,0.00012,22.03193]
[1776619335979,44.81,75397.48,16.6,0.29594,0.00012,22.02953]
[1776619336118,44.81,75396.87,16.6,0.29587,0.00012,22.02697]
[1776619336680,44.81,75386.06,16.6,0.29457,0.00012,21.97906]
[1776619337083,44.81,75386.06,16.6,0.29457,0.00012,21.97906]
[1776619339541,44.81,75380.29,16.6,0.29388,0.00012,21.95361]
[1776619340265,44.81,75378.84,16.6,0.29371,0.00012,21.94727]
[1776619340342,44.81,75378.84,16.6,0.29371,0.00012,21.94727]
[1776619340457,44.81,75378.84,16.6,0.29371,0.00012,21.94727]
[1776619340535,44.81,75378.84,16.6,0.29371,0.00012,21.94727]
[1776619340712,44.81,75370.31,16.6,0.29268,0.00012,21.90916]
[1776619341074,44.81,75370.31,16.6,0.29268,0.00012,21.90916]
[1776619341164,44.81,75370.31,16.6,0.29268,0.00012,21.90916]
[1776619341782,44.81,75370.31,16.6,0.29268,0.00012,21.90916]
[1776619341833,44.81,75362.73,16.6,0.29176,0.00012,21.87513]
[1776619342035,44.81,75362.73,16.6,0.29176,0.00012,21.87513]
[1776619342100,44.81,75362.73,16.6,0.29176,0.00012,21.87513]
[1776619342727,44.81,75368.85,16.6,0.29249,0.00012,21.90211]
[1776619346528,44.81,75367.41,16.6,0.2923,0.00012,21.89504]
[1776619347713,44.81,75373.77,16.6,0.29306,0.00012,21.92331]
[1776619352797,44.8,75372.92,16.6,0.29292,0.00012,21.91549]
[1776619354937,44.8,75372.63,16.6,0.29289,0.00012,21.91418]
[1776619354961,44.8,75372.63,16.6,0.29289,0.00012,21.91418]
[1776619354980,44.8,75372.63,16.6,0.29289,0.00012,21.91418]
[1776619356656,44.8,75368.03,16.6,0.29232,0.00012,21.89331]
[1776619359884,44.8,75360.45,16.6,0.29139,0.00012,21.85858]
[1776619365892,44.79,75356.54,16.6,0.29088,0.00012,21.83954]
[1776619366539,44.79,75356.54,16.6,0.29088,0.00012,21.83954]
[1776619368992,44.79,75356.22,16.6,0.29083,0.00012,21.83769]
[1776619369144,44.79,75356.22,16.6,0.29083,0.00012,21.83769]
[1776619369921,44.78,75350.99,16.6,0.29019,0.00012,21.81366]
[1776619374090,44.78,75345.33,16.6,0.28949,0.00012,21.78728]
[1776619378087,44.77,75344.69,16.6,0.28939,0.00012,21.78362]
[1776619378134,44.77,75344.69,16.6,0.28939,0.00012,21.78362]
[1776619379354,44.77,75337.3,16.6,0.2885,0.00012,21.74991]
[1776619380195,44.77,75336.05,16.6,0.28835,0.00012,21.74407]
[1776619386035,44.77,75331.53,16.6,0.28778,0.00012,21.72263]
[1776619387019,44.77,75331.53,16.6,0.28778,0.00012,21.72263]
[1776619388049,44.76,75341.36,16.6,0.28895,0.00012,21.76701]
[1776619390015,44.76,75341.97,16.6,0.28902,0.00012,21.76958]
[1776619391070,44.76,75330.29,16.6,0.28761,0.00012,21.7161]
[1776619393455,44.76,75328.48,16.6,0.28739,0.00012,21.7077]
[1776619393563,44.76,75328.48,16.6,0.28739,0.00012,21.7077]
[1776619393612,44.76,75328.48,16.6,0.28739,0.00012,21.7077]
[1776619393768,44.76,75328.48,16.6,0.28739,0.00012,21.7077]
[1776619393946,44.76,75328.48,16.6,0.28739,0.00012,21.7077]
[1776619394187,44.76,75327.82,16.6,0.2873,0.00012,21.7044]
[1776619394289,44.76,75313.06,16.6,0.28554,0.00012,21.63688]
[1776619398226,44.76,75317.6,16.6,0.28607,0.00012,21.65743]
[1776619405172,44.75,75319.83,16.6,0.28632,0.00012,21.66689]
[1776619409972,44.75,75319.55,16.6,0.28628,0.00012,21.66534]
[1776619413597,44.75,75319.28,16.6,0.28624,0.00012,21.66393]
[1776619420277,44.74,75319.32,16.6,0.28619,0.00012,21.65938]
[1776619425313,44.74,75318.34,16.6,0.28607,0.00012,21.65449]
[1776619430348,44.74,75314.53,16.6,0.2856,0.00012,21.63671]
[1776619435555,44.74,75312.35,16.6,0.28534,0.00012,21.6265]
[1776619441428,44.74,75308.69,16.6,0.2849,0.00012,21.60954]
[1776619446462,44.74,75307.46,16.6,0.28475,0.00012,21.60387]
[1776619452505,44.74,75307.86,16.6,0.2848,0.00012,21.60574]
[1776619459560,44.74,75307.71,16.6,0.28478,0.00012,21.60513]
[1776619464594,44.74,75307.76,16.6,0.28479,0.00012,21.60544]
[1776619469630,44.74,75307.54,16.6,0.28477,0.00012,21.60454]
[1776619477687,44.74,75307.01,16.6,0.28468,0.00012,21.59844]
[1776619483728,44.74,75307.66,16.6,0.28476,0.00012,21.60158]
[1776619487077,44.74,75307.03,16.6,0.28469,0.00012,21.59871]
[1776619487305,44.74,75307.03,16.6,0.28469,0.00012,21.59871]
[1776619488137,44.74,75289.87,16.6,0.28265,0.00012,21.51956]
[1776619490957,44.74,75288.11,16.6,0.28245,0.00012,21.51161]
[1776619491114,44.74,75288.11,16.6,0.28245,0.00012,21.51161]
[1776619491157,44.74,75288.11,16.6,0.28245,0.00012,21.51161]
[1776619491807,44.74,75285.56,16.6,0.28215,0.00012,21.49989]
[1776619492073,44.74,75274.96,16.6,0.28089,0.00012,21.45073]
[1776619492214,44.74,75274.96,16.6,0.28089,0.00012,21.45073]
[1776619492274,44.74,75274.96,16.6,0.28089,0.00012,21.45073]
[1776619492792,44.75,75266.96,16.6,0.27995,0.00012,21.41359]
[1776619493728,44.75,75266.96,16.6,0.27995,0.00012,21.41359]
[1776619494168,44.75,75266.96,16.6,0.27995,0.00012,21.41359]
[1776619494278,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494282,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494330,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494415,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494872,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494908,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619494963,44.75,75263.72,16.6,0.27957,0.00012,21.39864]
[1776619495061,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495243,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495279,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495284,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495318,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495447,44.75,75239.28,16.6,0.27669,0.00012,21.28377]
[1776619495813,44.74,75234.57,16.6,0.27613,0.00012,21.26123]
[1776619500848,44.74,75233.14,16.6,0.27593,0.00012,21.25318]
[1776619501648,44.74,75233.14,16.6,0.27593,0.00012,21.25318]
[1776619502820,44.74,75237.53,16.6,0.27643,0.00012,21.27367]
[1776619503049,44.74,75237.53,16.6,0.27643,0.00012,21.27367]
[1776619503127,44.74,75241.57,16.6,0.27691,0.00012,21.29274]
[1776619503228,44.74,75241.57,16.6,0.27691,0.00012,21.29274]
[1776619503528,44.74,75241.57,16.6,0.27691,0.00012,21.29274]
[1776619503652,44.74,75241.57,16.6,0.27691,0.00012,21.29274]
[1776619503902,44.74,75238.32,16.6,0.27653,0.00012,21.27766]
[1776619504910,44.74,75227.48,16.6,0.27526,0.00012,21.22631]
[1776619508060,44.74,75227.13,16.6,0.27521,0.00012,21.22454]
[1776619511521,44.74,75230.1,16.6,0.27556,0.00012,21.2384]
[1776619511728,44.74,75230.1,16.6,0.27556,0.00012,21.2384]
[1776619514077,44.73,75237.06,16.6,0.27637,0.00012,21.27114]
[1776619514595,44.73,75237.1,16.6,0.27637,0.00012,21.27123]
[1776619516131,44.73,75238.16,16.6,0.2765,0.00012,21.27625]
[1776619520733,44.73,75238.3,16.6,0.27652,0.00012,21.27695]
[1776619520813,44.73,75238.3,16.6,0.27652,0.00012,21.27695]
[1776619520848,44.73,75238.3,16.6,0.27652,0.00012,21.27695]
[1776619520895,44.73,75238.3,16.6,0.27652,0.00012,21.27695]
[1776619521177,44.73,75230.2,16.6,0.27556,0.00012,21.23867]
[1776619522963,44.73,75227.82,16.6,0.27529,0.00012,21.22745]
[1776619526287,44.73,75219.93,16.6,0.27434,0.00012,21.18941]
[1776619526290,44.73,75219.93,16.6,0.27434,0.00012,21.18941]
[1776619530196,44.73,75216.41,16.6,0.27392,0.00012,21.17208]
[1776619531060,44.73,75212.95,16.6,0.27351,0.00012,21.15541]
[1776619534584,44.72,75211.53,16.6,0.27329,0.00012,21.14404]
[1776619536367,44.72,75207.88,16.6,0.27286,0.00012,21.1263]
[1776619542176,44.72,75206.45,16.6,0.27267,0.00012,21.1186]
[1776619547210,44.71,75216.17,16.6,0.27378,0.00012,21.16404]
[1776619549231,44.71,75220.81,16.6,0.27432,0.00012,21.18591]
[1776619554260,44.71,75225.22,16.6,0.27482,0.00012,21.20631]
[1776619560302,44.71,75225.5,16.6,0.27485,0.00012,21.20729]
[1776619564644,44.7,75226.75,16.6,0.27499,0.00012,21.21305]
[1776619566178,44.7,75210.95,16.6,0.27313,0.00012,21.13765]
[1776619571388,44.7,75204.34,16.6,0.27234,0.00012,21.10541]
[1776619577141,44.7,75210.54,16.6,0.27305,0.00012,21.13449]
[1776619577431,44.69,75199.88,16.6,0.2718,0.00012,21.08324]
[1776619582466,44.69,75197.99,16.6,0.27156,0.00012,21.07366]
[1776619588194,44.69,75197.99,16.6,0.27155,0.00012,21.0732]
[1776619589591,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589662,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589692,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589766,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589936,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589938,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619589962,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619590021,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619590187,44.69,75202.54,16.6,0.27208,0.00012,21.09477]
[1776619590227,44.69,75204.7,16.6,0.27233,0.00012,21.10499]
[1776619590440,44.69,75204.7,16.6,0.27233,0.00012,21.10499]
[1776619590638,44.69,75204.7,16.6,0.27233,0.00012,21.10499]
[1776619590701,44.69,75204.7,16.6,0.27233,0.00012,21.10499]
[1776619590767,44.69,75247.43,16.6,0.27736,0.00012,21.30833]
[1776619591617,44.69,75247.43,16.6,0.27736,0.00012,21.30833]
[1776619591624,44.69,75247.43,16.6,0.27736,0.00012,21.30833]
[1776619592039,44.69,75247.43,16.6,0.27736,0.00012,21.30833]
[1776619592115,44.69,75248.85,16.6,0.2775,0.00012,21.3114]
[1776619592898,44.69,75248.85,16.6,0.2775,0.00012,21.3114]
[1776619594771,44.69,75249.98,16.6,0.27765,0.00012,21.31728]
[1776619595642,44.7,75249.2,16.6,0.27757,0.00012,21.31387]
[1776619596650,44.7,75250.26,16.6,0.2777,0.00012,21.31913]
[1776619597803,44.7,75250.56,16.6,0.27774,0.00012,21.32081]
[1776619599743,44.7,75251.99,16.6,0.27792,0.00012,21.32807]
[1776619600575,44.7,75252.33,16.6,0.27797,0.00012,21.32994]
[1776619600595,44.7,75252.33,16.6,0.27797,0.00012,21.32994]
[1776619600675,44.71,75252.52,16.6,0.278,0.00012,21.33109]
[1776619601788,44.71,75252.52,16.6,0.278,0.00012,21.33109]
[1776619606368,44.71,75256.87,16.6,0.27854,0.00012,21.35252]
[1776619610633,44.71,75260.97,16.6,0.27904,0.00012,21.37242]
[1776619617713,44.72,75261.21,16.6,0.27911,0.00012,21.37484]
[1776619618478,44.72,75261.21,16.6,0.27911,0.00012,21.37484]
[1776619620607,44.72,75267.89,16.6,0.2799,0.00012,21.4064]
[1776619620734,44.72,75270.12,16.6,0.28017,0.00012,21.41695]
[1776619625770,44.73,75270.46,16.6,0.28024,0.00012,21.41944]
[1776619630803,44.74,75273.52,16.6,0.28062,0.00012,21.43457]
[1776619633545,44.74,75273.52,16.6,0.28062,0.00012,21.43457]
[1776619638025,44.74,75278.83,16.6,0.28128,0.00012,21.46027]
[1776619638136,44.74,75278.83,16.6,0.28128,0.00012,21.46027]
[1776619641318,44.74,75281.39,16.6,0.28159,0.00012,21.47258]
[1776619642066,44.74,75281.68,16.6,0.28163,0.00012,21.47406]
[1776619643006,44.74,75281.61,16.6,0.28163,0.00012,21.47386]
[1776619643431,44.75,75282.03,16.6,0.28168,0.00012,21.47593]
[1776619643900,44.75,75299.33,16.6,0.28374,0.00012,21.55615]
[1776619644907,44.75,75289.44,16.6,0.28256,0.00012,21.51047]
[1776619645909,44.75,75289.44,16.6,0.28256,0.00012,21.51047]
[1776619646155,44.75,75289.44,16.6,0.28256,0.00012,21.51047]
[1776619651195,44.75,75283.52,16.6,0.28187,0.00012,21.48349]
[1776619651242,44.75,75283.52,16.6,0.28187,0.00012,21.48349]
[1776619656991,44.75,75273.85,16.6,0.28072,0.00012,21.43551]
[1776619662026,44.76,75273.32,16.6,0.28068,0.00012,21.43367]
[1776619664901,44.76,75271.63,16.6,0.28048,0.00012,21.42605]
[1776619665047,44.76,75270.76,16.6,0.28038,0.00012,21.42212]
[1776619666009,44.76,75270.76,16.6,0.28038,0.00012,21.42212]
[1776619671089,44.76,75260.95,16.6,0.27924,0.00012,21.377]
[1776619677131,44.77,75263.61,16.6,0.27958,0.00012,21.39016]
[1776619682165,44.77,75269.37,16.6,0.28027,0.00012,21.41752]
[1776619687346,44.77,75269.52,16.6,0.28029,0.00012,21.4183]
[1776619694255,44.78,75272.26,16.6,0.28064,0.00012,21.43209]
[1776619698982,44.78,75271.6,16.6,0.28057,0.00012,21.42931]
[1776619699290,44.78,75271.63,16.6,0.28058,0.00012,21.42966]
[1776619702311,44.78,75281.4,16.6,0.28175,0.00012,21.47549]
[1776619703513,44.78,75283.4,16.6,0.28199,0.00012,21.48488]
[1776619705107,44.78,75284.01,16.6,0.28206,0.00012,21.48781]
[1776619706795,44.78,75288.31,16.6,0.28258,0.00012,21.5079]
[1776619712381,44.79,75286.91,16.6,0.2824,0.00012,21.49798]
[1776619713167,44.79,75286.91,16.6,0.2824,0.00012,21.49798]
[1776619713412,44.79,75286.91,16.6,0.2824,0.00012,21.49798]
[1776619714591,44.79,75286.09,16.6,0.2823,0.00012,21.49435]
[1776619715206,44.79,75286.09,16.6,0.2823,0.00012,21.49435]
[1776619715664,44.79,75285.44,16.6,0.28223,0.00012,21.49142]
[1776619719372,44.79,75285.41,16.6,0.28223,0.00012,21.49137]
[1776619719524,44.79,75285.41,16.6,0.28223,0.00012,21.49137]
[1776619725472,44.79,75288.76,16.6,0.28265,0.00012,21.50758]
[1776619730507,44.8,75290.3,16.6,0.28284,0.00012,21.515]
[1776619733114,44.8,75290.68,16.6,0.28288,0.00012,21.51682]
[1776619734345,44.8,75303.5,16.6,0.28441,0.00012,21.57606]
[1776619739570,44.8,75307.44,16.6,0.28488,0.00012,21.59411]
[1776619742096,44.8,75302.58,16.6,0.2843,0.00012,21.57175]
[1776619747074,44.8,75295.23,16.6,0.28343,0.00012,21.53797]
[1776619752661,44.8,75294.0,16.6,0.28329,0.00012,21.53259]
[1776619757696,44.8,75294.14,16.6,0.28331,0.00012,21.53346]
[1776619762732,44.8,75294.1,16.6,0.28331,0.00012,21.53351]
[1776619768774,44.8,75294.51,16.6,0.28337,0.00012,21.53576]
[1776619771392,44.8,75294.51,16.6,0.28337,0.00012,21.53576]
[1776619776830,44.81,75294.58,16.6,0.28336,0.00012,21.53264]
[1776619782159,44.81,75294.62,16.6,0.28337,0.00012,21.53294]
[1776619787907,44.81,75294.98,16.6,0.28343,0.00012,21.53511]
[1776619800492,44.81,75295.23,16.6,0.28346,0.00012,21.53643]
[1776619800600,44.81,75302.06,16.6,0.28429,0.00012,21.5684]
[1776619800755,44.81,75302.06,16.6,0.28429,0.00012,21.5684]
[1776619803196,44.81,75307.69,16.6,0.28496,0.00012,21.5943]
[1776619803366,44.81,75307.69,16.6,0.28496,0.00012,21.5943]
[1776619804317,44.81,75301.84,16.6,0.28426,0.00012,21.56742]
[1776619815096,44.82,75296.59,16.6,0.28365,0.00012,21.54371]
[1776619819487,44.82,75295.74,16.6,0.28356,0.00012,21.53997]
[1776619819124,44.82,75305.78,16.6,0.28475,0.00012,21.58623]
[1776619824159,44.82,75307.82,16.6,0.285,0.00012,21.59564]
[1776619828769,44.82,75307.82,16.6,0.285,0.00012,21.59564]
[1776619830493,44.82,75311.21,16.6,0.2854,0.00012,21.61121]
[1776619840271,44.82,75313.81,16.6,0.28568,0.00012,21.61902]
[1776619842424,44.82,75313.81,16.6,0.28568,0.00012,21.61902]
[1776619850371,44.82,75322.93,16.6,0.28676,0.00012,21.66044]
[1776619853594,44.81,75331.79,16.6,0.2878,0.00012,21.70028]
[1776619856734,44.81,75335.75,16.6,0.28827,0.00012,21.71797]
[1776619856860,44.81,75335.75,16.6,0.28827,0.00012,21.71797]
[1776619857211,44.81,75335.75,16.6,0.28827,0.00012,21.71797]
[1776619860577,44.81,75341.7,16.6,0.28897,0.00012,21.74456]
[1776619860420,44.81,75350.01,16.6,0.28996,0.00012,21.78202]
[1776619860719,44.81,75350.01,16.6,0.28996,0.00012,21.78202]
[1776619860765,44.81,75350.01,16.6,0.28996,0.00012,21.78202]
[1776619865131,44.8,75350.68,16.6,0.29002,0.00012,21.78432]
[1776619870570,44.8,75352.4,16.6,0.2902,0.00012,21.79112]
[1776619871501,44.79,75362.52,16.6,0.29141,0.00012,21.83631]
[1776619873006,44.79,75362.3,16.6,0.29137,0.00012,21.83509]
[1776619875529,44.79,75371.03,16.6,0.2924,0.00012,21.8736]
[1776619878400,44.78,75373.49,16.6,0.29269,0.00012,21.88411]
[1776619878403,44.78,75373.49,16.6,0.29269,0.00012,21.88411]
[1776619883585,44.77,75376.49,16.6,0.293,0.00012,21.89595]
[1776619888620,44.77,75372.63,16.6,0.2925,0.00012,21.87737]
[1776619893655,44.76,75370.64,16.6,0.29219,0.00012,21.86326]
[1776619898690,44.75,75372.35,16.6,0.29236,0.00012,21.8696]
[1776619903725,44.74,75368.8,16.6,0.29189,0.00012,21.85228]
[1776619909407,44.73,75369.25,16.6,0.29192,0.00012,21.85322]
[1776619909419,44.73,75369.25,16.6,0.29192,0.00012,21.85322]
[1776619910544,44.73,75369.6,16.6,0.29194,0.00012,21.85425]
[1776619911781,44.73,75378.07,16.6,0.29295,0.00012,21.8917]
[1776619916816,44.72,75375.16,16.6,0.29255,0.00012,21.8771]
[1776619921979,44.71,75372.65,16.6,0.29223,0.00012,21.86495]
[1776619923865,44.7,75382.16,16.6,0.29334,0.00012,21.90649]
[1776619929189,44.7,75384.58,16.6,0.2936,0.00012,21.91608]
[1776619930802,44.69,75391.15,16.6,0.29438,0.00012,21.94481]
[1776619930805,44.69,75391.15,16.6,0.29438,0.00012,21.94481]
[1776619932239,44.69,75389.48,16.6,0.29417,0.00012,21.93704]
[1776619933149,44.68,75388.47,16.6,0.29402,0.00012,21.93187]
[1776619933936,44.68,75370.13,16.6,0.2918,0.00012,21.84931]
[1776619937003,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937242,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937302,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937393,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937584,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937641,44.68,75367.43,16.6,0.29146,0.00012,21.8366]
[1776619937640,44.68,75364.78,16.6,0.29112,0.00012,21.82418]
[1776619937893,44.68,75364.78,16.6,0.29112,0.00012,21.82418]
[1776619937940,44.68,75364.78,16.6,0.29112,0.00012,21.82418]
[1776619937941,44.68,75364.78,16.6,0.29112,0.00012,21.82418]
[1776619938463,44.68,75364.78,16.6,0.29112,0.00012,21.82418]
[1776619938510,44.67,75347.33,16.6,0.28901,0.00012,21.74491]
[1776619939000,44.67,75347.33,16.6,0.28901,0.00012,21.74491]
[1776619939609,44.67,75347.33,16.6,0.28901,0.00012,21.74491]
[1776619941175,44.67,75341.28,16.6,0.28828,0.00012,21.71703]
[1776619944701,44.67,75333.44,16.6,0.28732,0.00012,21.68075]
[1776619945201,44.67,75333.44,16.6,0.28732,0.00012,21.68075]
[1776619950659,44.67,75331.84,16.6,0.28712,0.00012,21.67302]
[1776619960118,44.66,75333.09,16.6,0.28721,0.00012,21.67369]
[1776619962703,44.66,75334.03,16.6,0.28732,0.00012,21.67779]
[1776619972202,44.65,75335.56,16.6,0.28747,0.00012,21.68377]
[1776619977236,44.65,75335.41,16.6,0.28744,0.00012,21.68264]
[1776619981256,44.65,75335.41,16.6,0.28744,0.00012,21.68264]
[1776619981668,44.65,75335.41,16.6,0.28744,0.00012,21.68264]
[1776619987310,44.65,75331.75,16.6,0.28699,0.00012,21.66533]
[1776619992345,44.64,75329.47,16.6,0.2867,0.00012,21.6546]
[1776619997380,44.64,75330.18,16.6,0.28678,0.00012,21.65764]
[1776620002186,44.64,75326.68,16.6,0.28636,0.00012,21.64143]
[1776620002415,44.64,75309.48,16.6,0.2843,0.00012,21.56225]
[1776620003013,44.64,75309.48,16.6,0.2843,0.00012,21.56225]
[1776620003327,44.64,75309.48,16.6,0.2843,0.00012,21.56225]
[1776620003706,44.64,75309.48,16.6,0.2843,0.00012,21.56225]
[1776620004394,44.64,75304.47,16.6,0.2837,0.00012,21.53915]
[1776620006184,44.64,75298.96,16.6,0.28305,0.00012,21.51381]
[1776620006903,44.64,75298.86,16.6,0.28304,0.00012,21.51344]
[1776620009275,44.64,75296.49,16.6,0.28276,0.00012,21.50265]
[1776620014505,44.65,75294.53,16.6,0.28252,0.00012,21.49028]
[1776620015486,44.65,75294.53,16.6,0.28252,0.00012,21.49028]
[1776620015577,44.65,75294.53,16.6,0.28252,0.00012,21.49028]
[1776620015619,44.65,75294.53,16.6,0.28252,0.00012,21.49028]
[1776620015764,44.65,75292.7,16.6,0.2823,0.00012,21.48189]
[1776620018261,44.65,75286.06,16.6,0.28152,0.00012,21.45126]
[1776620018900,44.65,75284.93,16.6,0.28139,0.00012,21.44614]
[1776620020015,44.65,75283.11,16.6,0.28118,0.00012,21.4378]
[1776620020384,44.65,75283.11,16.6,0.28118,0.00012,21.4378]
[1776620020680,44.65,75283.11,16.6,0.28118,0.00012,21.4378]
[1776620020547,44.65,75268.02,16.6,0.27939,0.00012,21.36742]
[1776620020902,44.65,75268.02,16.6,0.27939,0.00012,21.36742]
[1776620026589,44.65,75268.68,16.6,0.27946,0.00012,21.37]
[1776620029083,44.65,75267.96,16.6,0.27936,0.00012,21.36643]
[1776620030139,44.65,75266.28,16.6,0.27916,0.00012,21.35846]
[1776620034451,44.65,75268.06,16.6,0.27936,0.00012,21.36645]
[1776620035478,44.65,75267.46,16.6,0.27929,0.00012,21.36354]
[1776620035824,44.65,75264.37,16.6,0.27892,0.00012,21.34896]
[1776620035990,44.65,75264.37,16.6,0.27892,0.00012,21.34896]
[1776620037740,44.64,75262.91,16.6,0.27875,0.00012,21.34202]
[1776620037810,44.64,75259.9,16.6,0.27839,0.00012,21.32781]
[1776620037885,44.64,75259.9,16.6,0.27839,0.00012,21.32781]
[1776620038675,44.64,75251.57,16.6,0.2774,0.00012,21.28853]
[1776620039129,44.64,75251.57,16.6,0.2774,0.00012,21.28853]
[1776620040121,44.64,75249.26,16.6,0.27713,0.00012,21.27761]
[1776620040464,44.64,75249.26,16.6,0.27713,0.00012,21.27761]
[1776620041799,44.64,75246.38,16.6,0.27678,0.00012,21.26371]
[1776620046557,44.64,75241.86,16.6,0.27622,0.00012,21.24123]
[1776620051770,44.63,75235.71,16.6,0.27545,0.00012,21.21059]
[1776620057691,44.62,75234.0,16.6,0.27523,0.00012,21.20153]
[1776620066875,44.61,75228.46,16.6,0.27451,0.00012,21.17286]
[1776620068313,44.61,75228.46,16.6,0.27451,0.00012,21.17286]
[1776620069656,44.61,75211.53,16.6,0.27251,0.00012,21.09152]
[1776620070027,44.61,75203.12,16.6,0.27153,0.00012,21.05121]
[1776620071910,44.61,75194.56,16.6,0.27049,0.00012,21.00599]
[1776620076946,44.6,75193.68,16.6,0.27038,0.00012,21.00145]
[1776620081981,44.6,75194.25,16.6,0.27044,0.00012,21.00397]
[1776620085315,44.6,75192.77,16.6,0.27027,0.00012,20.99672]
[1776620085464,44.6,75192.77,16.6,0.27027,0.00012,20.99672]
[1776620085625,44.6,75192.77,16.6,0.27027,0.00012,20.99672]
[1776620085925,44.6,75192.77,16.6,0.27027,0.00012,20.99672]
[1776620085743,44.6,75192.89,16.6,0.27028,0.00012,20.99724]
[1776620086039,44.6,75192.89,16.6,0.27028,0.00012,20.99724]
[1776620086142,44.6,75192.89,16.6,0.27028,0.00012,20.99724]
[1776620086546,44.6,75192.89,16.6,0.27028,0.00012,20.99724]
[1776620086682,44.6,75174.38,16.6,0.26812,0.00012,20.90773]
[1776620087413,44.6,75162.08,16.6,0.26669,0.00012,20.848]
[1776620089596,44.6,75161.81,16.6,0.26666,0.00012,20.8468]
[1776620089932,44.6,75161.81,16.6,0.26666,0.00012,20.8468]
[1776620093049,44.6,75161.72,16.6,0.26665,0.00012,20.84648]
[1776620097595,44.6,75167.56,16.6,0.26734,0.00012,20.8751]
[1776620100191,44.6,75177.43,16.6,0.26849,0.00012,20.923]
[1776620101626,44.6,75176.19,16.6,0.26834,0.00012,20.91698]
[1776620103407,44.6,75169.44,16.6,0.26756,0.00012,20.88427]
[1776620105036,44.6,75161.96,16.6,0.26669,0.00012,20.848]
[1776620105173,44.61,75145.02,16.6,0.26473,0.00012,20.76541]
[1776620107628,44.61,75141.14,16.6,0.26432,0.00012,20.74788]
[1776620107930,44.62,75142.31,16.6,0.26449,0.00012,20.75523]
[1776620110094,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620110292,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620110304,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620110435,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620110653,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620110753,44.64,75140.35,16.6,0.26434,0.00012,20.74868]
[1776620111702,44.64,75136.45,16.6,0.26393,0.00012,20.73115]
[1776620111741,44.65,75128.5,16.6,0.26302,0.00012,20.69234]
[1776620112456,44.65,75128.5,16.6,0.26302,0.00012,20.69234]
[1776620112581,44.65,75128.5,16.6,0.26302,0.00012,20.69234]
[1776620112643,44.65,75118.56,16.6,0.26188,0.00012,20.64368]
[1776620114632,44.65,75119.9,16.6,0.26204,0.00012,20.65055]
[1776620115807,44.65,75124.23,16.6,0.26254,0.00012,20.6721]
[1776620115994,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116018,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116025,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116092,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116185,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116540,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116651,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116681,44.66,75125.59,16.6,0.26276,0.00012,20.68112]
[1776620116723,44.67,75172.58,16.6,0.26825,0.00012,20.91238]
[1776620116887,44.67,75172.58,16.6,0.26825,0.00012,20.91238]
[1776620117427,44.67,75172.58,16.6,0.26825,0.00012,20.91238]
[1776620117529,44.67,75175.08,16.6,0.26854,0.00012,20.92445]
[1776620118927,44.67,75175.31,16.6,0.26857,0.00012,20.92554]
[1776620119071,44.67,75175.31,16.6,0.26857,0.00012,20.92554]
[1776620119690,44.67,75175.31,16.6,0.26857,0.00012,20.92554]
[1776620120203,44.67,75178.43,16.6,0.26893,0.00012,20.94059]
[1776620120288,44.67,75178.43,16.6,0.26893,0.00012,20.94059]
[1776620120825,44.67,75178.43,16.6,0.26893,0.00012,20.94059]
[1776620120889,44.67,75178.23,16.6,0.2689,0.00012,20.93959]
[1776620126322,44.67,75180.08,16.6,0.26911,0.00012,20.94828]
[1776620133440,44.67,75180.1,16.6,0.26911,0.00012,20.94823]
[1776620133987,44.67,75180.13,16.6,0.26908,0.00012,20.94435]
[1776620135956,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136017,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136095,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136116,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136265,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136322,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136523,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136635,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136783,44.67,75180.3,16.6,0.2691,0.00012,20.94509]
[1776620136835,44.67,75228.13,16.6,0.2747,0.00012,21.17414]
[1776620137399,44.67,75229.03,16.6,0.2748,0.00012,21.17819]
[1776620138163,44.67,75229.03,16.6,0.2748,0.00012,21.17819]
[1776620138167,44.67,75229.03,16.6,0.2748,0.00012,21.17819]
[1776620138977,44.67,75229.09,16.6,0.2748,0.00012,21.17826]
[1776620144155,44.66,75226.17,16.6,0.27443,0.00012,21.16334]
[1776620144172,44.66,75226.17,16.6,0.27443,0.00012,21.16334]
[1776620144448,44.66,75206.04,16.6,0.27206,0.00012,21.06709]
[1776620145185,44.66,75206.04,16.6,0.27206,0.00012,21.06709]
[1776620145457,44.66,75203.69,16.6,0.27179,0.00012,21.05573]
[1776620145970,44.66,75203.69,16.6,0.27179,0.00012,21.05573]
[1776620146650,44.66,75203.69,16.6,0.27179,0.00012,21.05573]
[1776620146664,44.66,75203.69,16.6,0.27179,0.00012,21.05573]
[1776620146707,44.66,75203.69,16.6,0.27179,0.00012,21.05573]
[1776620149143,44.66,75196.35,16.6,0.27092,0.00012,21.02016]
[1776620151694,44.66,75192.57,16.6,0.27047,0.00012,21.00182]
[1776620152534,44.66,75190.93,16.6,0.27028,0.00012,20.99386]
[1776620153516,44.65,75199.21,16.6,0.27124,0.00012,21.03354]
[1776620158551,44.65,75193.28,16.6,0.27054,0.00012,21.00457]
[1776620163587,44.65,75187.53,16.6,0.26986,0.00012,20.97667]
[1776620168638,44.65,75202.1,16.6,0.27156,0.00012,21.04651]
[1776620170258,44.65,75208.59,16.6,0.27232,0.00012,21.07752]
[1776620170403,44.65,75208.59,16.6,0.27232,0.00012,21.07752]
[1776620170652,44.65,75218.24,16.6,0.27344,0.00012,21.12351]
[1776620175913,44.65,75221.22,16.6,0.27378,0.00012,21.13719]
[1776620179251,44.65,75225.64,16.6,0.27431,0.00012,21.15853]
[1776620180408,44.65,75224.39,16.6,0.27416,0.00012,21.15271]
[1776620183021,44.65,75225.53,16.6,0.27429,0.00012,21.15796]
[1776620183315,44.65,75225.53,16.6,0.27429,0.00012,21.15796]
[1776620185414,44.65,75218.88,16.6,0.2735,0.00012,21.12598]
[1776620185760,44.65,75218.88,16.6,0.2735,0.00012,21.12598]
[1776620185934,44.65,75218.88,16.6,0.2735,0.00012,21.12598]
[1776620191052,44.64,75216.08,16.6,0.27316,0.00012,21.11194]
[1776620192326,44.64,75217.98,16.6,0.27335,0.00012,21.11699]
[1776620192331,44.64,75217.98,16.6,0.27335,0.00012,21.11699]
[1776620192548,44.64,75217.98,16.6,0.27335,0.00012,21.11699]
[1776620193842,44.64,75218.76,16.6,0.27344,0.00012,21.1206]
[1776620195733,44.64,75217.05,16.6,0.27325,0.00012,21.1128]
[1776620201875,44.65,75215.65,16.6,0.27312,0.00012,21.10743]
[1776620203002,44.65,75215.54,16.6,0.27311,0.00012,21.10709]
[1776620205936,44.65,75214.88,16.6,0.27304,0.00012,21.10431]
[1776620209632,44.65,75209.07,16.6,0.27236,0.00012,21.07639]
[1776620209931,44.65,75206.03,16.6,0.272,0.00012,21.06174]
[1776620210861,44.65,75206.03,16.6,0.272,0.00012,21.06174]
[1776620215973,44.65,75197.54,16.6,0.27099,0.00012,21.02044]
[1776620220557,44.65,75193.43,16.6,0.2705,0.00012,21.00049]
[1776620220890,44.65,75193.66,16.6,0.27053,0.00012,21.00148]
[1776620221725,44.65,75193.66,16.6,0.27053,0.00012,21.00148]
[1776620221804,44.65,75204.37,16.6,0.27178,0.00012,21.05292]
[1776620222926,44.65,75204.37,16.6,0.27178,0.00012,21.05292]
[1776620224548,44.65,75214.34,16.6,0.27295,0.00012,21.10085]
[1776620224817,44.65,75214.34,16.6,0.27295,0.00012,21.10085]
[1776620225049,44.65,75214.34,16.6,0.27295,0.00012,21.10085]
[1776620225303,44.65,75214.34,16.6,0.27295,0.00012,21.10085]
[1776620225332,44.65,75214.34,16.6,0.27295,0.00012,21.10085]
[1776620225880,44.65,75214.35,16.6,0.27297,0.00012,21.10126]
[1776620227165,44.65,75217.35,16.6,0.27332,0.00012,21.11576]
[1776620228494,44.65,75218.92,16.6,0.27351,0.00012,21.12358]
[1776620228916,44.65,75218.92,16.6,0.27351,0.00012,21.12358]
[1776620229606,44.65,75219.2,16.6,0.27355,0.00012,21.12507]
[1776620229716,44.65,75219.2,16.6,0.27355,0.00012,21.12507]
[1776620232171,44.66,75221.76,16.6,0.27386,0.00012,21.13771]
[1776620232230,44.66,75221.76,16.6,0.27386,0.00012,21.13771]
[1776620232501,44.66,75221.76,16.6,0.27386,0.00012,21.13771]
[1776620233097,44.66,75212.5,16.6,0.27278,0.00012,21.09367]
[1776620235070,44.66,75208.68,16.6,0.27233,0.00012,21.07514]
[1776620237455,44.65,75208.09,16.6,0.27225,0.00012,21.07222]
[1776620237723,44.65,75208.09,16.6,0.27225,0.00012,21.07222]
[1776620237822,44.65,75208.09,16.6,0.27225,0.00012,21.07222]
[1776620243167,44.66,75216.49,16.6,0.27328,0.00012,21.11382]
[1776620244264,44.66,75216.49,16.6,0.27328,0.00012,21.11382]
[1776620245505,44.66,75216.66,16.6,0.2733,0.00012,21.1148]
[1776620245540,44.66,75216.66,16.6,0.2733,0.00012,21.1148]
[1776620249178,44.67,75218.47,16.6,0.27353,0.00012,21.12405]
[1776620249356,44.67,75218.47,16.6,0.27353,0.00012,21.12405]
[1776620250221,44.67,75216.2,16.6,0.27327,0.00012,21.11338]
[1776620250823,44.67,75216.2,16.6,0.27327,0.00012,21.11338]
[1776620251661,44.67,75209.09,16.6,0.27243,0.00012,21.07929]
[1776620251762,44.67,75206.86,16.6,0.27215,0.00012,21.06492]
[1776620252237,44.67,75206.86,16.6,0.27215,0.00012,21.06492]
[1776620252973,44.67,75206.86,16.6,0.27215,0.00012,21.06492]
[1776620255397,44.67,75202.53,16.6,0.27163,0.00012,21.04384]
[1776620258273,44.67,75205.96,16.6,0.27202,0.00012,21.05995]
[1776620258274,44.66,75212.24,16.6,0.27276,0.00012,21.08988]
[1776620260309,44.67,75209.41,16.6,0.27243,0.00012,21.07654]
[1776620260410,44.67,75205.89,16.6,0.27202,0.00012,21.0599]
[1776620263839,44.67,75202.63,16.6,0.27164,0.00012,21.04408]
[1776620269353,44.66,75203.41,16.6,0.27171,0.00012,21.04711]
[1776620271857,44.66,75203.52,16.6,0.27172,0.00012,21.04754]
[1776620271875,44.66,75203.52,16.6,0.27172,0.00012,21.04744]
[1776620277453,44.66,75202.06,16.6,0.27154,0.00012,21.04025]
[1776620277538,44.66,75203.5,16.6,0.27171,0.00012,21.04706]
[1776620283461,44.66,75203.75,16.6,0.27172,0.00012,21.04763]
[1776620288496,44.65,75203.61,16.6,0.27169,0.00012,21.04641]
[1776620295545,44.65,75202.36,16.6,0.27152,0.00012,21.03969]
[1776620300300,44.65,75203.38,16.6,0.27163,0.00012,21.04417]
[1776620300395,44.65,75203.38,16.6,0.27163,0.00012,21.04417]
[1776620300837,44.65,75203.38,16.6,0.27163,0.00012,21.04417]
[1776620300925,44.65,75203.38,16.6,0.27163,0.00012,21.04417]
[1776620301027,44.65,75206.52,16.6,0.272,0.00012,21.05912]
[1776620304124,44.65,75212.22,16.6,0.27268,0.00012,21.08699]
[1776620306174,44.65,75212.46,16.6,0.27271,0.00012,21.0883]
[1776620306757,44.65,75212.46,16.6,0.27271,0.00012,21.0883]
[1776620306910,44.65,75212.46,16.6,0.27271,0.00012,21.0883]
[1776620307514,44.65,75216.03,16.6,0.27313,0.00012,21.10533]
[1776620308282,44.65,75217.0,16.6,0.27325,0.00012,21.11013]
[1776620309199,44.65,75221.8,16.6,0.27382,0.00012,21.13319]
[1776620309461,44.65,75221.8,16.6,0.27382,0.00012,21.13319]
[1776620309490,44.65,75221.8,16.6,0.27382,0.00012,21.13319]
[1776620309814,44.65,75221.8,16.6,0.27382,0.00012,21.13319]
[1776620310390,44.65,75216.79,16.6,0.27323,0.00012,21.10944]
[1776620310650,44.65,75204.27,16.6,0.27177,0.00012,21.04974]
[1776620311090,44.65,75204.27,16.6,0.27177,0.00012,21.04974]
[1776620311314,44.65,75204.27,16.6,0.27177,0.00012,21.04974]
[1776620312036,44.65,75204.27,16.6,0.27177,0.00012,21.04974]
[1776620311657,44.65,75203.95,16.6,0.27171,0.00012,21.04452]
[1776620312865,44.65,75203.95,16.6,0.27171,0.00012,21.04452]
[1776620316313,44.65,75203.48,16.6,0.27165,0.00012,21.0422]
[1776620319183,44.65,75201.51,16.6,0.27142,0.00012,21.03249]
[1776620319702,44.65,75201.51,16.6,0.27142,0.00012,21.03249]
[1776620325664,44.65,75205.81,16.6,0.2719,0.00012,21.05247]
[1776620325766,44.65,75205.81,16.6,0.2719,0.00012,21.05237]
[1776620327659,44.65,75206.63,16.6,0.272,0.00012,21.05626]
[1776620328874,44.65,75207.45,16.6,0.27209,0.00012,21.06015]
[1776620332427,44.65,75212.53,16.6,0.27271,0.00012,21.08529]
[1776620335669,44.66,75215.0,16.6,0.27301,0.00012,21.09764]
[1776620338319,44.66,75213.6,16.6,0.27286,0.00012,21.09152]
[1776620343884,44.67,75205.34,16.6,0.27193,0.00012,21.05336]
[1776620345282,44.67,75205.12,16.6,0.27191,0.00012,21.05254]
[1776620346350,44.67,75200.02,16.6,0.27132,0.00012,21.02833]
[1776620346905,44.67,75197.36,16.6,0.27102,0.00012,21.01582]
[1776620347350,44.67,75197.36,16.6,0.27102,0.00012,21.01582]
[1776620347770,44.67,75197.36,16.6,0.27102,0.00012,21.01582]
[1776620347773,44.67,75197.36,16.6,0.27102,0.00012,21.01582]
[1776620347912,44.67,75188.22,16.6,0.26995,0.00012,20.9718]
[1776620349233,44.67,75186.66,16.6,0.26976,0.00012,20.96427]
[1776620350211,44.67,75186.59,16.6,0.26976,0.00012,20.96391]
[1776620350933,44.67,75194.92,16.6,0.27073,0.00012,21.00397]
[1776620355575,44.67,75198.76,16.6,0.27117,0.00012,21.02217]
[1776620355968,44.67,75204.45,16.6,0.27183,0.00012,21.04938]
[1776620356803,44.67,75204.45,16.6,0.27183,0.00012,21.04938]
[1776620357854,44.67,75205.9,16.6,0.27201,0.00012,21.05656]
[1776620357982,44.67,75206.16,16.6,0.27205,0.00012,21.05803]
[1776620358832,44.67,75206.16,16.6,0.27205,0.00012,21.05803]
[1776620358934,44.67,75206.16,16.6,0.27204,0.00012,21.05792]
[1776620359423,44.67,75206.16,16.6,0.27204,0.00012,21.05792]
[1776620359996,44.67,75202.36,16.6,0.2716,0.00012,21.03995]
[1776620365034,44.67,75206.84,16.6,0.27212,0.00012,21.06093]
[1776620370069,44.67,75205.2,16.6,0.27191,0.00012,21.0526]
[1776620373423,44.66,75205.53,16.6,0.27192,0.00012,21.05]
[1776620373426,44.66,75205.53,16.6,0.27192,0.00012,21.05]
[1776620376899,44.66,75207.31,16.6,0.27212,0.00012,21.05826]
[1776620376938,44.66,75207.31,16.6,0.27212,0.00012,21.05826]
[1776620376952,44.66,75207.31,16.6,0.27212,0.00012,21.05826]
[1776620377101,44.66,75207.31,16.6,0.27212,0.00012,21.05826]
[1776620377118,44.66,75212.54,16.6,0.27273,0.00012,21.08318]
[1776620378016,44.66,75212.54,16.6,0.27273,0.00012,21.08318]
[1776620378843,44.66,75215.82,16.6,0.27312,0.00012,21.09911]
[1776620380272,44.67,75218.23,16.6,0.27341,0.00012,21.11111]
[1776620382421,44.67,75226.55,16.6,0.27441,0.00012,21.15121]
[1776620382444,44.67,75226.55,16.6,0.27441,0.00012,21.15121]
[1776620388195,44.68,75227.38,16.6,0.27453,0.00012,21.15637]
[1776620391155,44.68,75227.41,16.6,0.27454,0.00012,21.15671]
[1776620392164,44.68,75227.64,16.6,0.27458,0.00012,21.15799]
[1776620392857,44.68,75228.06,16.6,0.27463,0.00012,21.16017]
[1776620396379,44.69,75230.4,16.6,0.27494,0.00012,21.17255]
[1776620397570,44.69,75230.4,16.6,0.27495,0.00012,21.17316]
[1776620401186,44.69,75239.01,16.6,0.27599,0.00012,21.21481]
[1776620403442,44.7,75238.76,16.6,0.27597,0.00012,21.21413]
[1776620403538,44.7,75236.47,16.6,0.27572,0.00012,21.20392]
[1776620405804,44.7,75237.11,16.6,0.2758,0.00012,21.20695]
[1776620406327,44.71,75246.24,16.6,0.27689,0.00012,21.25086]
[1776620407628,44.71,75246.24,16.6,0.27689,0.00012,21.25086]
[1776620407978,44.71,75246.24,16.6,0.27689,0.00012,21.25086]
[1776620408017,44.71,75246.09,16.6,0.2769,0.00012,21.25088]
[1776620408706,44.71,75246.09,16.6,0.2769,0.00012,21.25088]
[1776620408874,44.71,75246.09,16.6,0.2769,0.00012,21.25088]
[1776620408895,44.71,75246.09,16.6,0.2769,0.00012,21.25088]
[1776620408995,44.71,75229.14,16.6,0.27491,0.00012,21.17096]
[1776620409416,44.71,75229.14,16.6,0.27491,0.00012,21.17096]
[1776620409878,44.71,75229.14,16.6,0.27491,0.00012,21.17096]
[1776620409890,44.71,75229.14,16.6,0.27491,0.00012,21.17096]
[1776620409946,44.71,75219.4,16.6,0.27377,0.00012,21.12502]
[1776620410571,44.71,75219.4,16.6,0.27377,0.00012,21.12502]
[1776620410995,44.71,75219.4,16.6,0.27377,0.00012,21.12502]
[1776620411100,44.71,75219.4,16.6,0.27377,0.00012,21.12502]
[1776620411364,44.71,75205.04,16.6,0.27209,0.00012,21.05667]
[1776620412420,44.71,75205.04,16.6,0.27209,0.00012,21.05667]
[1776620412625,44.72,75200.24,16.6,0.27154,0.00012,21.03412]
[1776620417027,44.71,75200.71,16.6,0.27159,0.00012,21.03612]
[1776620417029,44.71,75200.71,16.6,0.27159,0.00012,21.03612]
[1776620417054,44.71,75192.56,16.6,0.27064,0.00012,20.99695]
[1776620417300,44.71,75192.56,16.6,0.27064,0.00012,20.99695]
[1776620422442,44.71,75189.94,16.6,0.27033,0.00012,20.98422]
[1776620425463,44.71,75198.11,16.6,0.27128,0.00012,21.02331]
[1776620429353,44.71,75198.24,16.6,0.27129,0.00012,21.02373]
[1776620429426,44.71,75198.24,16.6,0.27129,0.00012,21.02373]
[1776620429523,44.71,75198.24,16.6,0.27129,0.00012,21.02373]
[1776620429552,44.71,75200.61,16.6,0.27156,0.00012,21.03509]
[1776620430799,44.71,75200.61,16.6,0.27156,0.00012,21.03509]
[1776620431933,44.71,75204.95,16.6,0.27205,0.00012,21.05214]
[1776620432173,44.71,75204.35,16.6,0.27198,0.00012,21.04926]
[1776620432309,44.71,75204.35,16.6,0.27198,0.00012,21.04926]
[1776620432512,44.71,75192.95,16.6,0.27064,0.00012,20.99453]
[1776620434526,44.71,75183.12,16.6,0.26949,0.00012,20.94719]
[1776620437708,44.71,75182.67,16.6,0.26944,0.00012,20.94504]
[1776620443788,44.71,75181.75,16.6,0.26934,0.00012,20.94069]
[1776620444332,44.71,75181.4,16.6,0.2693,0.00012,20.93902]
[1776620449165,44.71,75175.6,16.6,0.26863,0.00012,20.91117]
[1776620449893,44.71,75174.88,16.6,0.26854,0.00012,20.90774]
[1776620455674,44.72,75162.95,16.6,0.26717,0.00012,20.8506]
[1776620460000,44.72,75162.44,16.6,0.26712,0.00012,20.84841]
[1776620465746,44.72,75168.26,16.6,0.26781,0.00012,20.87724]
[1776620467502,44.72,75168.27,16.6,0.26781,0.00012,20.87735]
[1776620468166,44.72,75168.27,16.6,0.26781,0.00012,20.87735]
[1776620469338,44.72,75172.12,16.6,0.26827,0.00012,20.89608]
[1776620469385,44.72,75172.12,16.6,0.26827,0.00012,20.89608]
[1776620469555,44.72,75172.12,16.6,0.26827,0.00012,20.89608]
[1776620469779,44.72,75182.4,16.6,0.26946,0.00012,20.94572]
[1776620472187,44.72,75188.44,16.6,0.27017,0.00012,20.97478]
[1776620472968,44.72,75188.26,16.6,0.27014,0.00012,20.97388]
[1776620474081,44.72,75188.33,16.6,0.27015,0.00012,20.97418]
[1776620475175,44.72,75188.71,16.6,0.27019,0.00012,20.97597]
[1776620476122,44.72,75189.03,16.6,0.27023,0.00012,20.97747]
[1776620476223,44.72,75179.98,16.6,0.26918,0.00012,20.93387]
[1776620477179,44.72,75179.98,16.6,0.26918,0.00012,20.93387]
[1776620478130,44.72,75180.48,16.6,0.26923,0.00012,20.93629]
[1776620483877,44.72,75179.27,16.6,0.26909,0.00012,20.93046]
[1776620487129,44.72,75178.46,16.6,0.269,0.00012,20.92656]
[1776620488206,44.72,75176.57,16.6,0.26878,0.00012,20.91744]
[1776620493215,44.72,75179.43,16.6,0.26908,0.00012,20.92735]
[1776620494174,44.72,75180.25,16.6,0.26918,0.00012,20.9313]
[1776620497211,44.72,75186.75,16.6,0.26994,0.00012,20.96257]
[1776620498095,44.72,75187.33,16.6,0.27,0.00012,20.96533]
[1776620504017,44.72,75186.36,16.6,0.26988,0.00012,20.96044]
[1776620509052,44.72,75182.88,16.6,0.26948,0.00012,20.94359]
[1776620514086,44.72,75186.69,16.6,0.26992,0.00012,20.96189]
[1776620519124,44.72,75180.76,16.6,0.26922,0.00012,20.93319]
[1776620523152,44.72,75189.62,16.6,0.27026,0.00012,20.9758]
[1776620528191,44.72,75189.58,16.6,0.27025,0.00012,20.97541]
[1776620533229,44.72,75187.05,16.6,0.26995,0.00012,20.96308]
[1776620538267,44.72,75188.74,16.6,0.27014,0.00012,20.97109]
[1776620545314,44.72,75187.36,16.6,0.26998,0.00012,20.9643]
[1776620550350,44.71,75185.95,16.6,0.26981,0.00012,20.9574]
[1776620555385,44.71,75184.97,16.6,0.26966,0.00012,20.94869]
[1776620560420,44.71,75184.52,16.6,0.26961,0.00012,20.94647]
[1776620564471,44.71,75178.34,16.6,0.26889,0.00012,20.91665]
[1776620567208,44.71,75177.31,16.6,0.26877,0.00012,20.91171]
[1776620569154,44.71,75181.26,16.6,0.26923,0.00012,20.93081]
[1776620570599,44.71,75183.6,16.6,0.2695,0.00012,20.9421]
[1776620573308,44.71,75185.51,16.6,0.26973,0.00012,20.95128]
[1776620573349,44.71,75185.43,16.6,0.26972,0.00012,20.95087]
[1776620574519,44.71,75195.79,16.6,0.27093,0.00012,21.00069]
[1776620577290,44.71,75195.81,16.6,0.27093,0.00012,21.00077]
[1776620579015,44.71,75195.78,16.6,0.27092,0.00012,21.0006]
[1776620579027,44.71,75195.78,16.6,0.27092,0.00012,21.0006]
[1776620579335,44.71,75195.78,16.6,0.27092,0.00012,21.0006]
[1776620581649,44.71,75200.33,16.6,0.27145,0.00012,21.02236]
[1776620584102,44.71,75203.1,16.6,0.27178,0.00012,21.03584]
[1776620588424,44.72,75207.74,16.6,0.27236,0.00012,21.0592]
[1776620589089,44.72,75207.74,16.6,0.27236,0.00012,21.0592]
[1776620590524,44.72,75206.19,16.6,0.27219,0.00012,21.05222]
[1776620596425,44.73,75200.97,16.6,0.27161,0.00012,21.02866]
[1776620596674,44.73,75198.59,16.6,0.27134,0.00012,21.0175]
[1776620601709,44.73,75198.15,16.6,0.27128,0.00012,21.01497]
[1776620605745,44.73,75198.69,16.6,0.27134,0.00012,21.01738]
[1776620605758,44.73,75200.11,16.6,0.2715,0.00012,21.024]
[1776620610772,44.73,75201.87,16.6,0.2717,0.00012,21.03223]
[1776620615807,44.73,75202.11,16.6,0.27169,0.00012,21.02927]
[1776620620635,44.73,75204.28,16.6,0.27194,0.00012,21.03948]
[1776620624130,44.73,75212.22,16.6,0.27288,0.00012,21.07777]
[1776620625035,44.73,75213.66,16.6,0.27306,0.00012,21.08482]
[1776620627146,44.73,75215.31,16.6,0.27326,0.00012,21.09305]
[1776620627439,44.73,75215.19,16.6,0.27325,0.00012,21.09265]
[1776620633934,44.73,75217.5,16.6,0.27351,0.00012,21.10335]
[1776620637522,44.73,75217.07,16.6,0.27346,0.00012,21.1012]
[1776620637839,44.73,75217.07,16.6,0.27346,0.00012,21.1012]
[1776620641934,44.73,75216.9,16.6,0.27343,0.00012,21.10015]
[1776620644503,44.73,75219.24,16.6,0.2737,0.00012,21.11109]
[1776620647865,44.73,75221.27,16.6,0.27395,0.00012,21.12103]
[1776620648723,44.73,75221.01,16.6,0.27392,0.00012,21.11997]
[1776620649373,44.73,75221.01,16.6,0.27392,0.00012,21.11997]
[1776620652096,44.73,75221.05,16.6,0.27393,0.00012,21.12044]
[1776620652099,44.73,75221.05,16.6,0.27393,0.00012,21.12044]
[1776620654871,44.73,75220.97,16.6,0.27394,0.00012,21.12059]
[1776620660135,44.74,75220.87,16.6,0.27396,0.00012,21.12118]
[1776620665171,44.74,75220.8,16.6,0.27397,0.00012,21.12171]
[1776620667962,44.75,75220.1,16.6,0.2739,0.00012,21.11872]
[1776620668065,44.75,75220.1,16.6,0.2739,0.00012,21.11889]
[1776620671880,44.74,75223.52,16.6,0.27426,0.00012,21.13075]
[1776620672406,44.74,75223.52,16.6,0.27426,0.00012,21.13075]
[1776620672411,44.74,75223.07,16.6,0.2742,0.00012,21.12843]
[1776620672650,44.74,75223.07,16.6,0.2742,0.00012,21.12843]
[1776620673227,44.74,75223.47,16.6,0.27426,0.00012,21.13049]
[1776620674984,44.74,75223.07,16.6,0.2742,0.00012,21.12841]
[1776620675344,44.74,75223.07,16.6,0.2742,0.00012,21.12824]
[1776620675824,44.74,75223.07,16.6,0.2742,0.00012,21.12824]
[1776620676250,44.74,75223.18,16.6,0.27422,0.00012,21.12892]
[1776620679070,44.74,75223.07,16.6,0.2742,0.00012,21.12823]
[1776620679135,44.74,75223.07,16.6,0.2742,0.00012,21.12823]
[1776620682431,44.74,75221.82,16.6,0.27403,0.00012,21.12163]
[1776620683299,44.74,75222.94,16.6,0.27417,0.00012,21.12695]
[1776620686724,44.74,75222.68,16.6,0.27415,0.00012,21.12621]
[1776620687327,44.74,75221.78,16.6,0.27405,0.00012,21.1221]
[1776620689758,44.74,75221.71,16.6,0.27403,0.00012,21.12144]
[1776620695384,44.74,75217.01,16.6,0.27346,0.00012,21.09818]
[1776620701426,44.73,75214.47,16.6,0.27314,0.00012,21.08526]
[1776620704557,44.73,75214.51,16.6,0.27313,0.00012,21.08503]
[1776620705453,44.73,75194.19,16.6,0.27075,0.00012,20.98771]
[1776620709826,44.73,75187.02,16.6,0.26991,0.00012,20.95316]
[1776620715089,44.73,75190.72,16.6,0.27034,0.00012,20.97089]
[1776620720570,44.72,75198.06,16.6,0.27119,0.00012,21.00574]
[1776620725605,44.72,75213.25,16.6,0.27295,0.00012,21.07799]
[1776620730641,44.72,75213.4,16.6,0.27296,0.00012,21.07808]
[1776620735120,44.72,75213.4,16.6,0.27292,0.00012,21.07389]
[1776620736295,44.71,75221.56,16.6,0.27386,0.00012,21.11223]
[1776620737135,44.71,75221.56,16.6,0.27386,0.00012,21.11223]
[1776620738158,44.71,75219.76,16.6,0.27365,0.00012,21.10349]
[1776620743733,44.71,75214.44,16.6,0.27299,0.00012,21.07695]
[1776620748768,44.7,75214.69,16.6,0.273,0.00012,21.07742]
[1776620751702,44.7,75215.02,16.6,0.27303,0.00012,21.0787]
[1776620752429,44.7,75215.02,16.6,0.27303,0.00012,21.0787]
[1776620752484,44.7,75222.88,16.6,0.27395,0.00012,21.116]
[1776620754347,44.7,75223.91,16.6,0.27407,0.00012,21.12079]
[1776620756108,44.7,75225.2,16.6,0.27422,0.00012,21.12696]
[1776620761424,44.7,75223.23,16.6,0.27399,0.00012,21.11733]
[1776620761644,44.7,75223.58,16.6,0.27402,0.00012,21.1189]
[1776620761862,44.7,75232.65,16.6,0.27509,0.00012,21.16197]
[1776620764167,44.7,75237.06,16.6,0.27562,0.00012,21.18312]
[1776620764171,44.7,75237.06,16.6,0.27562,0.00012,21.18312]
[1776620765447,44.7,75237.13,16.6,0.27563,0.00012,21.18354]
[1776620769032,44.7,75240.93,16.6,0.27608,0.00012,21.2018]
[1776620769088,44.7,75240.93,16.6,0.27608,0.00012,21.2018]
[1776620769192,44.7,75240.93,16.6,0.27608,0.00012,21.2018]
[1776620770925,44.7,75230.91,16.6,0.27491,0.00012,21.15455]
[1776620775959,44.71,75233.53,16.6,0.27523,0.00012,21.16746]
[1776620780995,44.71,75234.77,16.6,0.27539,0.00012,21.17381]
[1776620786030,44.71,75233.85,16.6,0.27529,0.00012,21.16991]
[1776620790979,44.71,75234.68,16.6,0.2754,0.00012,21.17421]
[1776620796102,44.72,75235.72,16.6,0.27551,0.00012,21.1758]
[1776620798323,44.72,75235.72,16.6,0.27551,0.00012,21.1758]
[1776620800528,44.72,75234.57,16.6,0.27538,0.00012,21.17064]
[1776620801265,44.72,75235.16,16.6,0.27545,0.00012,21.17354]
[1776620801917,44.72,75235.14,16.6,0.27545,0.00012,21.17354]
[1776620805125,44.72,75235.14,16.6,0.27546,0.00012,21.17365]
[1776620807237,44.72,75234.78,16.6,0.27542,0.00012,21.17235]
[1776620807326,44.72,75234.78,16.6,0.27542,0.00012,21.17235]
[1776620807387,44.72,75234.78,16.6,0.27542,0.00012,21.17235]
[1776620807388,44.72,75234.78,16.6,0.27542,0.00012,21.17235]
[1776620807617,44.72,75234.78,16.6,0.27542,0.00012,21.17235]
[1776620807451,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620807914,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620807974,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620808025,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620808210,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620808322,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620808422,44.72,75234.59,16.6,0.2754,0.00012,21.17155]
[1776620808452,44.72,75215.43,16.6,0.27315,0.00012,21.0803]
[1776620809936,44.72,75208.91,16.6,0.27238,0.00012,21.04905]
[1776620810174,44.72,75208.91,16.6,0.27238,0.00012,21.04905]
[1776620810275,44.72,75195.45,16.6,0.2708,0.00012,20.9845]
[1776620810812,44.72,75195.45,16.6,0.2708,0.00012,20.9845]
[1776620811342,44.72,75195.45,16.6,0.2708,0.00012,20.9845]
[1776620815717,44.72,75183.39,16.6,0.26939,0.00012,20.9265]
[1776620815997,44.72,75183.39,16.6,0.26939,0.00012,20.9265]
[1776620816055,44.72,75183.39,16.6,0.26939,0.00012,20.9265]
[1776620816125,44.72,75183.39,16.6,0.26939,0.00012,20.9265]
[1776620816332,44.72,75183.39,16.6,0.26939,0.00012,20.9265]
[1776620816691,44.72,75181.38,16.6,0.26916,0.00012,20.91683]
[1776620818988,44.72,75177.97,16.6,0.26876,0.00012,20.90047]
[1776620824300,44.72,75182.89,16.6,0.26934,0.00012,20.92435]
[1776620830342,44.72,75181.76,16.6,0.26921,0.00012,20.91899]
[1776620833537,44.72,75183.64,16.6,0.26943,0.00012,20.92806]
[1776620839407,44.72,75178.11,16.6,0.26879,0.00012,20.9015]
[1776620844441,44.72,75178.32,16.6,0.26882,0.00012,20.90255]
[1776620848421,44.72,75179.53,16.6,0.26896,0.00012,20.90839]
[1776620853505,44.72,75181.69,16.6,0.26918,0.00012,20.91478]
[1776620854524,44.72,75181.69,16.6,0.26918,0.00012,20.91478]
[1776620860560,44.72,75176.35,16.6,0.26855,0.00012,20.88899]
[1776620863828,44.72,75173.05,16.6,0.26817,0.00012,20.87313]
[1776620867238,44.72,75173.6,16.6,0.26824,0.00012,20.87588]
[1776620867242,44.72,75173.6,16.6,0.26824,0.00012,20.87588]
[1776620867557,44.72,75173.6,16.6,0.26824,0.00012,20.87588]
[1776620867570,44.72,75173.6,16.6,0.26824,0.00012,20.87588]
[1776620867630,44.72,75173.6,16.6,0.26824,0.00012,20.87588]
[1776620868591,44.72,75171.15,16.6,0.26795,0.00012,20.86406]
[1776620873651,44.73,75161.84,16.6,0.26688,0.00012,20.81944]
[1776620878686,44.73,75157.63,16.6,0.26641,0.00012,20.79952]
[1776620883721,44.73,75159.78,16.6,0.26667,0.00012,20.81057]
[1776620888756,44.73,75159.97,16.6,0.26671,0.00012,20.81206]
[1776620892049,44.73,75159.97,16.6,0.26671,0.00012,20.81206]
[1776620892877,44.74,75158.56,16.6,0.26656,0.00012,20.80566]
[1776620893646,44.74,75144.03,16.6,0.26488,0.00012,20.7351]
[1776620893869,44.74,75144.03,16.6,0.26488,0.00012,20.7351]
[1776620898514,44.74,75149.18,16.6,0.26549,0.00012,20.76073]
[1776620902462,44.74,75142.49,16.6,0.26473,0.00012,20.7288]
[1776620902493,44.74,75142.49,16.6,0.26473,0.00012,20.7288]
[1776620903080,44.75,75142.05,16.6,0.26469,0.00012,20.72702]
[1776620903583,44.75,75142.05,16.6,0.26469,0.00012,20.72702]
[1776620912925,44.76,75136.05,16.6,0.26402,0.00012,20.69596]
[1776620914015,44.76,75136.05,16.6,0.26402,0.00012,20.69596]
[1776620919974,44.76,75128.13,16.6,0.26315,0.00012,20.65878]
[1776620924601,44.77,75128.93,16.6,0.26326,0.00012,20.66338]
[1776620927335,44.77,75125.17,16.6,0.26284,0.00012,20.64566]
[1776620927412,44.77,75125.17,16.6,0.26284,0.00012,20.64566]
[1776620927538,44.77,75125.17,16.6,0.26284,0.00012,20.64566]
[1776620927622,44.77,75125.17,16.6,0.26284,0.00012,20.64566]
[1776620928393,44.77,75127.46,16.6,0.26311,0.00012,20.65711]
[1776620928494,44.77,75149.11,16.6,0.26562,0.00012,20.76295]
[1776620930114,44.77,75148.33,16.6,0.26553,0.00012,20.75927]
[1776620931046,44.78,75141.12,16.6,0.2647,0.00012,20.72429]
[1776620931226,44.78,75141.12,16.6,0.2647,0.00012,20.72429]
[1776620931292,44.78,75129.3,16.6,0.26334,0.00012,20.66673]
[1776620935922,44.78,75124.26,16.6,0.26278,0.00012,20.64298]
[1776620937746,44.78,75116.98,16.6,0.26196,0.00011,20.6078]
[1776620940271,44.79,75117.3,16.6,0.26201,0.00011,20.60993]
[1776620946159,44.8,75115.73,16.6,0.26187,0.00011,20.60415]
[1776620948323,44.8,75115.83,16.6,0.26189,0.00011,20.60493]
[1776620950509,44.8,75109.97,16.6,0.26124,0.00011,20.57674]
[1776620952849,44.8,75110.88,16.6,0.26136,0.00011,20.58186]
[1776620953603,44.8,75110.88,16.6,0.26136,0.00011,20.58186]
[1776620953627,44.81,75105.42,16.6,0.26075,0.00011,20.55565]
[1776620955304,44.81,75098.78,16.6,0.25999,0.00011,20.5232]
[1776620961662,44.82,75103.3,16.6,0.26055,0.00011,20.54704]
[1776620966919,44.82,75103.25,16.6,0.26058,0.00011,20.54834]
[1776620972528,44.83,75096.78,16.6,0.25984,0.00011,20.51386]
[1776620972611,44.83,75096.78,16.6,0.25984,0.00011,20.51386]
[1776620973064,44.83,75097.05,16.6,0.25988,0.00011,20.51546]
[1776620973849,44.83,75094.47,16.6,0.25959,0.00011,20.50301]
[1776620973923,44.83,75094.47,16.6,0.25959,0.00011,20.50301]
[1776620974429,44.83,75094.47,16.6,0.25959,0.00011,20.50301]
[1776620975589,44.83,75091.86,16.6,0.25929,0.00011,20.49014]
[1776620975845,44.83,75091.94,16.6,0.25931,0.00011,20.49083]
[1776620976607,44.83,75091.94,16.6,0.25931,0.00011,20.49083]
[1776620976628,44.83,75091.94,16.6,0.25931,0.00011,20.49083]
[1776620976673,44.84,75100.46,16.6,0.26029,0.00011,20.53316]
[1776620977677,44.84,75100.46,16.6,0.26029,0.00011,20.53316]
[1776620977702,44.84,75100.46,16.6,0.26029,0.00011,20.53316]
[1776620977715,44.84,75100.46,16.6,0.26029,0.00011,20.53316]
[1776620977755,44.84,75100.46,16.6,0.26029,0.00011,20.53316]
[1776620977741,44.84,75095.34,16.6,0.25971,0.00011,20.5079]
[1776620977896,44.84,75095.34,16.6,0.25971,0.00011,20.5079]
[1776620978384,44.84,75103.93,16.6,0.2607,0.00011,20.55056]
[1776620979738,44.84,75103.93,16.6,0.2607,0.00011,20.55056]
[1776620980026,44.84,75102.41,16.6,0.26053,0.00011,20.5434]
[1776620982029,44.84,75102.49,16.6,0.26055,0.00011,20.54407]
[1776620986414,44.85,75102.75,16.6,0.26061,0.00011,20.54661]
[1776620991478,44.86,75108.67,16.6,0.26133,0.00011,20.57742]
[1776620996059,44.86,75108.29,16.6,0.26131,0.00011,20.5767]
[1776620996063,44.86,75108.29,16.6,0.26131,0.00011,20.5767]
[1776620996108,44.86,75108.29,16.6,0.26131,0.00011,20.5767]
[1776620996513,44.86,75099.75,16.6,0.26034,0.00011,20.53502]
[1776620998429,44.86,75097.35,16.6,0.26008,0.00011,20.52348]
[1776620998435,44.86,75097.35,16.6,0.26008,0.00011,20.52348]
[1776620998852,44.87,75094.53,16.6,0.25976,0.00011,20.50988]
[1776620999079,44.87,75094.53,16.6,0.25976,0.00011,20.50988]
[1776620999108,44.87,75094.53,16.6,0.25976,0.00011,20.50988]
[1776620999534,44.87,75076.84,16.6,0.25774,0.00011,20.42249]
[1776621001720,44.87,75076.86,16.6,0.25775,0.00011,20.42267]
[1776621003100,44.87,75078.14,16.6,0.2579,0.00011,20.42916]
[1776621008598,44.87,75078.36,16.6,0.25793,0.00011,20.43061]
[1776621011730,44.87,75076.42,16.6,0.25771,0.00011,20.42111]
[1776621013634,44.87,75052.2,16.6,0.25495,0.00011,20.30026]
[1776621013843,44.87,75052.2,16.6,0.25495,0.00011,20.30026]
[1776621013847,44.87,75052.2,16.6,0.25495,0.00011,20.30026]
[1776621014692,44.87,75052.2,16.6,0.25495,0.00011,20.30026]
[1776621014771,44.87,75052.2,16.6,0.25495,0.00011,20.30026]
[1776621014811,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015018,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015090,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015188,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015580,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015635,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015668,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015751,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015797,44.87,75049.71,16.6,0.25467,0.00011,20.28767]
[1776621015805,44.86,75025.34,16.6,0.25191,0.00011,20.16546]
[1776621015946,44.86,75025.34,16.6,0.25191,0.00011,20.16546]
[1776621016366,44.86,75025.34,16.6,0.25191,0.00011,20.16546]
[1776621016493,44.86,75025.34,16.6,0.25191,0.00011,20.16546]
[1776621018136,44.86,75021.8,16.6,0.25151,0.00011,20.14756]
[1776621019325,44.86,75021.02,16.6,0.25142,0.00011,20.14359]
[1776621019329,44.86,75021.02,16.6,0.25142,0.00011,20.14359]
[1776621019965,44.86,75019.42,16.6,0.25124,0.00011,20.1355]
[1776621020699,44.86,75010.48,16.6,0.25024,0.00011,20.09044]
[1776621023077,44.86,75006.53,16.6,0.2498,0.00011,20.07053]
[1776621023491,44.86,75006.53,16.6,0.2498,0.00011,20.07053]
[1776621024337,44.86,75003.09,16.6,0.24941,0.00011,20.05318]
[1776621024571,44.86,75003.09,16.6,0.24941,0.00011,20.05318]
[1776621025574,44.86,74996.52,16.6,0.24868,0.00011,20.01999]
[1776621025666,44.86,74996.52,16.6,0.24868,0.00011,20.01999]
[1776621025716,44.86,74996.52,16.6,0.24868,0.00011,20.01999]
[1776621026160,44.86,75002.2,16.6,0.24931,0.00011,20.04877]
[1776621026520,44.86,75002.2,16.6,0.24931,0.00011,20.04877]
[1776621026761,44.86,75023.85,16.6,0.25174,0.00011,20.15795]
[1776621028626,44.87,75027.62,16.6,0.25217,0.00011,20.17694]
[1776621028752,44.87,75027.62,16.6,0.25217,0.00011,20.17694]
[1776621031422,44.86,75025.8,16.6,0.25196,0.00011,20.1676]
[1776621035152,44.86,75025.43,16.6,0.25185,0.00011,20.16029]
[1776621036118,44.86,75025.96,16.6,0.2519,0.00011,20.16252]
[1776621041124,44.85,75027.58,16.6,0.25205,0.00011,20.16921]
[1776621041755,44.85,75027.58,16.6,0.25205,0.00011,20.16921]
[1776621046902,44.85,75027.25,16.6,0.252,0.00011,20.16707]
[1776621051937,44.84,75025.72,16.6,0.25182,0.00011,20.15914]
[1776621056974,44.84,75026.19,16.6,0.25187,0.00011,20.16125]
[1776621058387,44.84,75026.19,16.6,0.25187,0.00011,20.16125]
[1776621059204,44.84,75018.84,16.6,0.25104,0.00011,20.12423]
[1776621059745,44.84,75018.84,16.6,0.25104,0.00011,20.12423]
[1776621059770,44.84,75018.84,16.6,0.25104,0.00011,20.12423]
[1776621060328,44.84,75011.04,16.6,0.25017,0.00011,20.08482]
[1776621060346,44.84,74998.72,16.6,0.24879,0.00011,20.02287]
[1776621062208,44.84,74991.99,16.6,0.24804,0.00011,19.98887]
[1776621062707,44.84,74991.99,16.6,0.24804,0.00011,19.98887]
[1776621062730,44.85,75002.79,16.6,0.24925,0.00011,20.04368]
[1776621068069,44.85,75005.25,16.6,0.24954,0.00011,20.05658]
[1776621071216,44.85,74999.23,16.6,0.24887,0.00011,20.02625]
[1776621071270,44.85,74999.23,16.6,0.24887,0.00011,20.02625]
[1776621073229,44.85,74992.69,16.6,0.24814,0.00011,19.99333]
[1776621074648,44.85,74989.04,16.6,0.24774,0.00011,19.97494]
[1776621074797,44.85,74989.04,16.6,0.24774,0.00011,19.97494]
[1776621075480,44.85,74989.39,16.6,0.24778,0.00011,19.97686]
[1776621075561,44.85,74989.39,16.6,0.24778,0.00011,19.97686]
[1776621075656,44.85,74989.39,16.6,0.24778,0.00011,19.97686]
[1776621076231,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076285,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076388,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076427,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076575,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076666,44.85,74986.49,16.6,0.24746,0.00011,19.96228]
[1776621076719,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077039,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077205,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077223,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077240,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077270,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077381,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077384,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077397,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077497,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077532,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077546,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077872,44.85,74965.14,16.6,0.24509,0.00011,19.85379]
[1776621077582,44.85,74947.94,16.6,0.24319,0.00011,19.76612]
[1776621078400,44.85,74947.94,16.6,0.24319,0.00011,19.76612]
[1776621078797,44.85,74947.94,16.6,0.24319,0.00011,19.76612]
[1776621078901,44.85,74947.94,16.6,0.24319,0.00011,19.76612]
[1776621079697,44.85,74950.13,16.6,0.24344,0.00011,19.77771]
[1776621080410,44.86,74945.21,16.6,0.2429,0.00011,19.75287]
[1776621080450,44.86,74945.21,16.6,0.2429,0.00011,19.75287]
[1776621081842,44.86,74945.46,16.6,0.24294,0.00011,19.75454]
[1776621081907,44.86,74945.46,16.6,0.24294,0.00011,19.75454]
[1776621082875,44.86,74944.91,16.6,0.24289,0.00011,19.75211]
[1776621084652,44.86,74953.38,16.6,0.24384,0.00011,19.79625]
[1776621084759,44.86,74953.38,16.6,0.24384,0.00011,19.79625]
[1776621085563,44.86,74951.26,16.6,0.24361,0.00011,19.78575]
[1776621085701,44.86,74951.26,16.6,0.24361,0.00011,19.78575]
[1776621086595,44.87,74935.61,16.6,0.2419,0.00011,19.70625]
[1776621087970,44.87,74935.61,16.6,0.2419,0.00011,19.70625]
[1776621088293,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621088709,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621088765,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621088778,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621088996,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621089014,44.87,74935.27,16.6,0.24187,0.00011,19.70495]
[1776621089350,44.87,74934.05,16.6,0.24175,0.00011,19.69914]
[1776621089961,44.87,74853.83,16.6,0.233,0.00011,19.2839]
[1776621090469,44.87,74853.83,16.6,0.233,0.00011,19.2839]
[1776621090524,44.87,74853.83,16.6,0.233,0.00011,19.2839]
[1776621090575,44.87,74853.83,16.6,0.233,0.00011,19.2839]
[1776621090835,44.91,74793.79,16.6,0.22674,0.00011,18.97669]
[1776621091153,44.91,74793.79,16.6,0.22674,0.00011,18.97669]
[1776621091508,44.91,74793.79,16.6,0.22674,0.00011,18.97669]
[1776621091728,44.91,74793.79,16.6,0.22674,0.00011,18.97669]
[1776621091784,44.91,74793.79,16.6,0.22674,0.00011,18.97669]
[1776621091796,44.91,74814.44,16.6,0.22893,0.00011,19.08242]
[1776621092143,44.91,74814.44,16.6,0.22893,0.00011,19.08242]
[1776621092490,44.91,74814.44,16.6,0.22893,0.00011,19.08242]
[1776621092789,44.91,74814.44,16.6,0.22893,0.00011,19.08242]
[1776621092811,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093131,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093281,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093377,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093519,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093650,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093781,44.91,74848.19,16.6,0.23258,0.00011,19.26025]
[1776621093846,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094286,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094356,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094413,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094648,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094830,44.92,74845.74,16.6,0.23233,0.00011,19.2481]
[1776621094849,44.92,74881.08,16.6,0.23616,0.00011,19.43259]
[1776621095642,44.92,74881.08,16.6,0.23616,0.00011,19.43259]
[1776621095797,44.92,74881.08,16.6,0.23616,0.00011,19.43259]
[1776621095856,44.92,74870.13,16.6,0.23498,0.00011,19.3759]
[1776621096642,44.92,74870.13,16.6,0.23498,0.00011,19.3759]
[1776621096802,44.92,74870.13,16.6,0.23498,0.00011,19.3759]
[1776621096863,44.92,74870.13,16.6,0.23498,0.00011,19.3759]
[1776621097090,44.92,74876.97,16.6,0.23573,0.00011,19.41171]
[1776621097172,44.92,74876.97,16.6,0.23573,0.00011,19.41171]
[1776621097298,44.92,74876.97,16.6,0.23573,0.00011,19.41171]
[1776621097748,44.92,74876.97,16.6,0.23573,0.00011,19.41171]
[1776621097839,44.92,74876.97,16.6,0.23573,0.00011,19.41171]
[1776621098865,44.92,74880.58,16.6,0.23612,0.00011,19.43068]
[1776621098884,44.92,74866.36,16.6,0.23458,0.00011,19.35688]
[1776621099453,44.92,74866.36,16.6,0.23458,0.00011,19.35688]
[1776621099646,44.92,74866.36,16.6,0.23458,0.00011,19.35688]
[1776621099739,44.92,74865.02,16.6,0.23444,0.00011,19.3501]
[1776621100395,44.92,74865.02,16.6,0.23444,0.00011,19.3501]
[1776621100668,44.92,74865.02,16.6,0.23444,0.00011,19.3501]
[1776621100718,44.92,74852.24,16.6,0.23306,0.00011,19.28368]
[1776621101075,44.92,74852.24,16.6,0.23306,0.00011,19.28368]
[1776621101278,44.92,74852.24,16.6,0.23306,0.00011,19.28368]
[1776621101317,44.92,74852.24,16.6,0.23306,0.00011,19.28368]
[1776621101896,44.92,74842.36,16.6,0.232,0.00011,19.23224]
[1776621103712,44.93,74838.05,16.6,0.23154,0.00011,19.20994]
[1776621105025,44.93,74845.84,16.6,0.2324,0.00011,19.25124]
[1776621105568,44.93,74845.84,16.6,0.2324,0.00011,19.25124]
[1776621105860,44.93,74852.23,16.6,0.23309,0.00011,19.28484]
[1776621106070,44.93,74852.23,16.6,0.23309,0.00011,19.28484]
[1776621106083,44.93,74852.23,16.6,0.23309,0.00011,19.28484]
[1776621106102,44.93,74852.23,16.6,0.23309,0.00011,19.28484]
[1776621106329,44.93,74852.23,16.6,0.23309,0.00011,19.28484]
[1776621106354,44.93,74867.38,16.6,0.23473,0.00011,19.36406]
[1776621107915,44.93,74867.38,16.6,0.23473,0.00011,19.36406]
[1776621107941,44.93,74867.38,16.6,0.23473,0.00011,19.36406]
[1776621108191,44.93,74870.88,16.6,0.23512,0.00011,19.38246]
[1776621108678,44.93,74870.88,16.6,0.23512,0.00011,19.38246]
[1776621108786,44.93,74877.32,16.6,0.23582,0.00011,19.41609]
[1776621109370,44.93,74864.78,16.6,0.23447,0.00011,19.35113]
[1776621111578,44.93,74867.66,16.6,0.23479,0.00011,19.36642]
[1776621111739,44.93,74867.66,16.6,0.23479,0.00011,19.36642]
[1776621111911,44.95,74876.77,16.6,0.23584,0.00011,19.41661]
[1776621112683,44.95,74876.77,16.6,0.23584,0.00011,19.41661]
[1776621113194,44.96,74884.99,16.6,0.23678,0.00011,19.4615]
[1776621113398,44.96,74894.33,16.6,0.2378,0.00011,19.51]
[1776621115020,44.96,74894.33,16.6,0.2378,0.00011,19.51]
[1776621116797,44.96,74886.36,16.6,0.23694,0.00011,19.46904]
[1776621116950,44.97,74888.03,16.6,0.23716,0.00011,19.4794]
[1776621120904,44.99,74883.02,16.6,0.23673,0.00011,19.45854]
[1776621121318,44.99,74881.99,16.6,0.23662,0.00011,19.45367]
[1776621122822,44.99,74887.28,16.6,0.2372,0.00011,19.48104]
[1776621124300,44.99,74888.48,16.6,0.23734,0.00011,19.48768]
[1776621124877,44.99,74888.48,16.6,0.23734,0.00011,19.48768]
[1776621125094,44.99,74892.29,16.6,0.23776,0.00011,19.50757]
[1776621125300,44.99,74892.29,16.7,0.23776,0.00011,19.50757]
[1776621125482,44.99,74903.12,16.7,0.23895,0.00011,19.56367]
[1776621126112,44.99,74903.12,16.7,0.23895,0.00011,19.56367]
[1776621126620,44.99,74903.12,16.7,0.23895,0.00011,19.56367]
[1776621126659,44.99,74902.44,16.7,0.23888,0.00011,19.56033]
[1776621127298,44.99,74902.44,16.7,0.23888,0.00011,19.56033]
[1776621127431,44.99,74902.44,16.7,0.23888,0.00011,19.56033]
[1776621127978,44.99,74902.44,16.7,0.23888,0.00011,19.56033]
[1776621127496,45.0,74904.58,16.7,0.23912,0.00011,19.57195]
[1776621128164,45.0,74904.58,16.7,0.23912,0.00011,19.57195]
[1776621128209,45.0,74904.58,16.7,0.23912,0.00011,19.57195]
[1776621128389,45.0,74904.58,16.7,0.23912,0.00011,19.57195]
[1776621128414,45.0,74904.58,16.7,0.23912,0.00011,19.57195]
[1776621128503,45.0,74891.6,16.7,0.23771,0.00011,19.50516]
[1776621129510,45.0,74881.71,16.7,0.23664,0.00011,19.45418]
[1776621131562,45.0,74880.34,16.7,0.23649,0.00011,19.44731]
[1776621131598,45.0,74880.34,16.7,0.23649,0.00011,19.44731]
[1776621131976,45.0,74880.34,16.7,0.23649,0.00011,19.44731]
[1776621132010,45.0,74880.34,16.7,0.23649,0.00011,19.44731]
[1776621132779,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133074,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133081,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133138,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133158,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133814,45.0,74855.2,16.7,0.23378,0.00011,19.31728]
[1776621133915,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134133,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134152,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134165,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134184,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134216,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134350,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134350,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134752,45.01,74840.35,16.7,0.23225,0.00011,19.24337]
[1776621134816,45.03,74816.27,16.7,0.22974,0.00011,19.12081]
[1776621135102,45.03,74816.27,16.7,0.22974,0.00011,19.12081]
[1776621135154,45.03,74816.27,16.7,0.22974,0.00011,19.12081]
[1776621135721,45.03,74816.27,16.7,0.22974,0.00011,19.12081]
[1776621135922,45.03,74816.27,16.7,0.22974,0.00011,19.12081]
[1776621135953,45.03,74807.1,16.7,0.22877,0.00011,19.07309]
[1776621136073,45.03,74807.1,16.7,0.22877,0.00011,19.07309]
[1776621136546,45.03,74807.1,16.7,0.22877,0.00011,19.07309]
[1776621136800,45.03,74807.1,16.7,0.22877,0.00011,19.07309]
[1776621138055,45.03,74786.86,16.7,0.22664,0.00011,18.96756]
[1776621139366,45.04,74794.6,16.7,0.22747,0.00011,19.00885]
[1776621139471,45.04,74794.6,16.7,0.22747,0.00011,19.00885]
[1776621139631,45.04,74794.6,16.7,0.22747,0.00011,19.00885]
[1776621139851,45.04,74794.6,16.7,0.22747,0.00011,19.00885]
[1776621139888,45.04,74794.6,16.7,0.22747,0.00011,19.00885]
[1776621139956,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621140171,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621140267,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621140311,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621140513,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621141031,45.04,74785.49,16.7,0.22651,0.00011,18.9614]
[1776621140982,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141104,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141148,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141177,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141720,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141763,45.04,74746.39,16.7,0.2224,0.00011,18.75513]
[1776621141817,45.06,74756.55,16.7,0.22357,0.00011,18.81402]
[1776621142113,45.06,74756.55,16.7,0.22357,0.00011,18.81402]
[1776621142440,45.06,74756.55,16.7,0.22357,0.00011,18.81402]
[1776621142504,45.06,74756.55,16.7,0.22357,0.00011,18.81402]
[1776621142991,45.06,74756.55,16.7,0.22357,0.00011,18.81402]
[1776621143017,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143076,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143083,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143119,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143257,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143287,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143535,45.06,74763.09,16.7,0.22427,0.00011,18.84926]
[1776621143728,45.06,74786.56,16.7,0.22677,0.00011,18.97366]
[1776621144127,45.06,74786.56,16.7,0.22677,0.00011,18.97366]
[1776621144217,45.06,74786.56,16.7,0.22677,0.00011,18.97366]
[1776621144353,45.06,74786.56,16.7,0.22677,0.00011,18.97366]
[1776621144619,45.06,74786.56,16.7,0.22677,0.00011,18.97366]
[1776621145130,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145219,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145329,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145374,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145426,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145622,45.07,74782.82,16.7,0.22638,0.00011,18.95441]
[1776621145645,45.07,74793.98,16.7,0.22758,0.00011,19.0136]
[1776621146254,45.07,74793.98,16.7,0.22758,0.00011,19.0136]
[1776621146625,45.07,74793.98,16.7,0.22758,0.00011,19.0136]
[1776621147253,45.07,74800.96,16.7,0.22833,0.00011,19.05075]
[1776621147622,45.07,74800.96,16.7,0.22833,0.00011,19.05075]
[1776621148253,45.07,74800.06,16.7,0.22824,0.00011,19.04647]
[1776621148639,45.07,74800.06,16.7,0.22824,0.00011,19.04647]
[1776621149256,45.07,74798.62,16.7,0.2281,0.00011,19.03935]
[1776621149634,45.07,74798.62,16.7,0.2281,0.00011,19.03935]
[1776621149862,45.07,74798.62,16.7,0.2281,0.00011,19.03935]
[1776621149937,45.08,74788.54,16.7,0.22704,0.00011,18.98683]
[1776621150251,45.08,74788.54,16.7,0.22704,0.00011,18.98683]
[1776621150637,45.08,74788.54,16.7,0.22704,0.00011,18.98683]
[1776621151257,45.08,74784.34,16.7,0.2266,0.00011,18.96524]
[1776621152685,45.08,74782.97,16.7,0.22643,0.00011,18.95442]
[1776621152722,45.08,74782.97,16.7,0.22643,0.00011,18.95442]
[1776621152927,45.08,74782.97,16.7,0.22643,0.00011,18.95442]
[1776621153030,45.08,74782.97,16.7,0.22643,0.00011,18.95442]
[1776621153028,45.08,74786.31,16.7,0.2268,0.00011,18.97245]
[1776621153701,45.08,74801.19,16.7,0.22839,0.00011,19.05116]
[1776621154275,45.08,74801.19,16.7,0.22839,0.00011,19.05116]
[1776621154312,45.08,74801.19,16.7,0.22839,0.00011,19.05116]
[1776621154377,45.08,74801.19,16.7,0.22839,0.00011,19.05116]
[1776621154708,45.09,74788.93,16.7,0.2271,0.00011,18.98719]
[1776621155715,45.09,74779.79,16.7,0.22614,0.00011,18.93949]
[1776621156249,45.09,74779.79,16.7,0.22614,0.00011,18.93949]
[1776621156722,45.09,74776.93,16.7,0.22584,0.00011,18.92489]
[1776621157914,45.09,74776.93,16.7,0.22584,0.00011,18.92489]
[1776621157965,45.09,74776.93,16.7,0.22584,0.00011,18.92489]
[1776621158236,45.13,74779.49,16.7,0.22634,0.00011,18.94913]
[1776621158452,45.13,74779.49,16.7,0.22634,0.00011,18.94913]
[1776621158909,45.13,74779.49,16.7,0.22634,0.00011,18.94913]
[1776621159662,45.13,74783.37,16.7,0.22675,0.00011,18.96953]
[1776621159760,45.13,74783.37,16.7,0.22675,0.00011,18.96953]
[1776621160066,45.13,74783.37,16.7,0.22675,0.00011,18.96953]
[1776621160199,45.15,74776.03,16.7,0.22608,0.00011,18.93586]
[1776621160263,45.15,74776.03,16.7,0.22608,0.00011,18.93586]
[1776621160750,45.17,74754.61,16.7,0.22393,0.00011,18.82832]
[1776621161991,45.17,74754.61,16.7,0.22393,0.00011,18.82832]
[1776621162004,45.2,74753.75,16.7,0.22396,0.00011,18.8295]
[1776621162764,45.22,74772.52,16.7,0.22606,0.00011,18.93392]
[1776621163771,45.24,74763.42,16.7,0.2252,0.00011,18.89099]
[1776621164083,45.24,74763.42,16.7,0.2252,0.00011,18.89099]
[1776621166889,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621166959,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621166969,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621166977,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621167080,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621167114,45.28,74755.89,16.7,0.22464,0.00011,18.86264]
[1776621167263,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621167338,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621167537,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621167888,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621167909,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621167978,45.31,74752.28,16.7,0.22439,0.0001,18.84966]
[1776621168050,45.33,74708.86,16.7,0.21999,0.0001,18.62672]
[1776621168528,45.33,74708.86,16.7,0.21999,0.0001,18.62672]
[1776621168653,45.33,74708.86,16.7,0.21999,0.0001,18.62672]
[1776621169086,45.36,74707.62,16.7,0.21999,0.0001,18.62679]
[1776621169496,45.36,74707.62,16.7,0.21999,0.0001,18.62679]
[1776621169521,45.36,74707.62,16.7,0.21999,0.0001,18.62679]
[1776621169759,45.36,74707.62,16.7,0.21999,0.0001,18.62679]
[1776621170407,45.36,74701.0,16.7,0.21934,0.0001,18.59332]
[1776621171513,45.37,74700.3,16.7,0.21931,0.0001,18.59155]
[1776621172038,45.37,74700.3,16.7,0.21931,0.0001,18.59155]
[1776621171828,45.38,74692.58,16.7,0.21855,0.0001,18.55259]
[1776621172537,45.38,74692.58,16.7,0.21855,0.0001,18.55259]
[1776621172795,45.38,74692.58,16.7,0.21855,0.0001,18.55259]
[1776621172835,45.38,74703.35,16.7,0.21969,0.0001,18.6109]
[1776621173495,45.38,74703.35,16.7,0.21969,0.0001,18.6109]
[1776621174032,45.38,74703.35,16.7,0.21969,0.0001,18.6109]
[1776621174261,45.41,74708.33,16.7,0.22034,0.0001,18.64388]
[1776621174994,45.41,74698.63,16.7,0.21935,0.0001,18.59323]
[1776621175298,45.41,74698.63,16.7,0.21935,0.0001,18.59323]
[1776621175649,45.41,74698.63,16.7,0.21935,0.0001,18.59323]
[1776621175856,45.42,74692.69,16.7,0.21877,0.0001,18.56358]
[1776621176379,45.42,74692.69,16.7,0.21877,0.0001,18.56358]
[1776621176657,45.42,74692.69,16.7,0.21877,0.0001,18.56358]
[1776621177020,45.42,74692.69,16.7,0.21877,0.0001,18.56358]
[1776621177155,45.42,74687.54,16.7,0.21826,0.0001,18.53736]
[1776621177193,45.42,74687.54,16.7,0.21826,0.0001,18.53736]
[1776621177296,45.42,74687.54,16.7,0.21826,0.0001,18.53736]
[1776621177543,45.42,74687.54,16.7,0.21826,0.0001,18.53736]
[1776621177677,45.42,74687.54,16.7,0.21826,0.0001,18.53736]
[1776621177870,45.43,74702.77,16.7,0.21986,0.0001,18.61924]
[1776621178168,45.43,74702.77,16.7,0.21986,0.0001,18.61924]
[1776621178684,45.43,74702.77,16.7,0.21986,0.0001,18.61924]
[1776621179177,45.46,74707.95,16.7,0.22055,0.0001,18.65387]
[1776621179702,45.46,74707.95,16.7,0.22055,0.0001,18.65387]
[1776621180666,45.48,74698.31,16.7,0.21968,0.0001,18.60921]
[1776621180689,45.48,74698.31,16.7,0.21968,0.0001,18.60921]
[1776621181053,45.48,74698.31,16.7,0.21968,0.0001,18.60921]
[1776621180892,45.5,74693.26,16.7,0.21928,0.0001,18.58837]
[1776621182056,45.5,74693.26,16.7,0.21928,0.0001,18.58837]
[1776621182073,45.5,74693.26,16.7,0.21928,0.0001,18.58837]
[1776621182150,45.51,74693.91,16.7,0.21937,0.0001,18.59308]
[1776621182908,45.51,74707.19,16.7,0.22078,0.0001,18.66465]
[1776621184149,45.54,74709.61,16.7,0.22118,0.0001,18.68461]
[1776621184233,45.54,74709.61,16.7,0.22118,0.0001,18.68461]
[1776621184434,45.54,74709.61,16.7,0.22118,0.0001,18.68461]
[1776621184922,45.57,74697.51,16.7,0.22005,0.0001,18.62721]
[1776621186744,45.57,74696.12,16.7,0.21993,0.0001,18.62098]
[1776621186935,45.58,74704.71,16.7,0.22086,0.0001,18.66798]
[1776621187383,45.58,74704.71,16.7,0.22086,0.0001,18.66798]
[1776621188687,45.6,74708.52,16.7,0.22139,0.0001,18.69475]
[1776621194596,45.74,74715.59,16.7,0.22282,0.0001,18.76535]
[1776621199702,45.75,74716.37,16.7,0.22295,0.0001,18.77179]
[1776621200831,45.75,74718.55,16.7,0.22319,0.0001,18.78364]
[1776621201463,45.75,74720.46,16.7,0.2234,0.0001,18.7941]
[1776621201534,45.75,74720.46,16.7,0.2234,0.0001,18.7941]
[1776621201669,45.75,74720.46,16.7,0.2234,0.0001,18.7941]
[1776621202043,45.75,74730.25,16.7,0.22442,0.0001,18.84563]
[1776621202394,45.75,74730.25,16.7,0.22442,0.0001,18.84563]
[1776621202601,45.75,74730.25,16.7,0.22442,0.0001,18.84563]
[1776621203051,45.75,74745.44,16.7,0.22602,0.0001,18.92512]
[1776621204186,45.76,74748.91,16.7,0.22639,0.0001,18.94354]
[1776621204335,45.76,74748.91,16.7,0.22639,0.0001,18.94354]
[1776621204651,45.76,74748.91,16.7,0.22639,0.0001,18.94354]
[1776621205065,45.76,74764.86,16.7,0.22806,0.0001,19.02653]
[1776621205742,45.76,74764.86,16.7,0.22806,0.0001,19.02653]
[1776621205803,45.76,74764.86,16.7,0.22806,0.0001,19.02653]
[1776621205938,45.76,74764.86,16.7,0.22806,0.0001,19.02653]
[1776621206156,45.76,74764.86,16.7,0.22806,0.0001,19.02653]
[1776621206076,45.76,74774.18,16.7,0.22905,0.00011,19.07502]
[1776621207438,45.76,74776.76,16.7,0.22932,0.00011,19.08853]
[1776621207794,45.76,74776.76,16.7,0.22932,0.00011,19.08853]
[1776621207800,45.76,74776.76,16.7,0.22932,0.00011,19.08853]
[1776621208090,45.76,74776.48,16.7,0.2293,0.00011,19.08722]
[1776621209068,45.76,74776.48,16.7,0.2293,0.00011,19.08722]
[1776621209099,45.76,74778.43,16.7,0.22951,0.00011,19.0975]
[1776621209319,45.76,74778.43,16.7,0.22951,0.00011,19.0975]
[1776621210105,45.76,74793.09,16.7,0.23106,0.00011,19.1733]
[1776621210727,45.76,74793.09,16.7,0.23106,0.00011,19.1733]
[1776621211427,45.76,74801.98,16.7,0.23197,0.00011,19.21528]
[1776621211637,45.76,74801.98,16.7,0.23197,0.00011,19.21528]
[1776621212132,45.76,74816.91,16.7,0.23356,0.00011,19.29209]
[1776621217167,45.77,74822.42,16.7,0.23416,0.00011,19.32079]
[1776621222687,45.77,74825.98,16.7,0.23454,0.00011,19.33919]
[1776621223365,45.77,74824.48,16.7,0.23438,0.00011,19.33154]
[1776621225084,45.77,74826.22,16.7,0.23456,0.00011,19.34046]
[1776621225922,45.77,74833.77,16.7,0.23537,0.00011,19.37906]
[1776621226495,45.77,74839.79,16.7,0.23601,0.00011,19.40975]
[1776621227092,45.77,74839.79,16.7,0.23601,0.00011,19.40975]
[1776621227821,45.77,74844.72,16.7,0.23654,0.00011,19.43482]
[1776621227830,45.77,74844.72,16.7,0.23654,0.00011,19.43482]
[1776621227837,45.77,74844.72,16.7,0.23654,0.00011,19.43482]
[1776621227872,45.77,74846.89,16.7,0.23677,0.00011,19.44588]
[1776621229598,45.77,74849.71,16.7,0.23707,0.00011,19.46025]
[1776621229626,45.77,74849.71,16.7,0.23707,0.00011,19.46025]
[1776621229927,45.77,74849.71,16.7,0.23707,0.00011,19.46025]
[1776621231139,45.77,74848.66,16.7,0.23696,0.00011,19.45491]
[1776621231203,45.77,74848.66,16.7,0.23696,0.00011,19.45491]
[1776621231743,45.77,74818.28,16.7,0.23372,0.00011,19.29979]
[1776621232611,45.77,74818.28,16.7,0.23372,0.00011,19.29979]
[1776621236052,45.77,74823.98,16.7,0.23433,0.00011,19.32936]
[1776621236120,45.77,74825.08,16.7,0.23445,0.00011,19.33509]
[1776621236663,45.77,74825.08,16.7,0.23445,0.00011,19.33509]
[1776621238069,45.77,74831.28,16.7,0.23512,0.00011,19.36691]
[1776621238170,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621238220,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621238224,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621238720,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621238847,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621238850,45.77,74842.96,16.7,0.23637,0.00011,19.42666]
[1776621239903,45.77,74844.83,16.7,0.23657,0.00011,19.43628]
[1776621240921,45.77,74863.72,16.7,0.2386,0.00011,19.53248]
[1776621241589,45.77,74863.72,16.7,0.2386,0.00011,19.53248]
[1776621241982,45.77,74863.72,16.7,0.2386,0.00011,19.53248]
[1776621242120,45.77,74863.72,16.7,0.2386,0.00011,19.53248]
[1776621242879,45.77,74871.08,16.7,0.23939,0.00011,19.56977]
[1776621242942,45.77,74871.08,16.7,0.23939,0.00011,19.56977]
[1776621243590,45.77,74864.18,16.7,0.23864,0.00011,19.53474]
[1776621243964,45.77,74851.78,16.7,0.23731,0.00011,19.47172]
[1776621245034,45.77,74851.78,16.7,0.23731,0.00011,19.47172]
[1776621245188,45.77,74839.99,16.7,0.23605,0.00011,19.41167]
[1776621246544,45.77,74846.27,16.7,0.23673,0.00011,19.44379]
[1776621248398,45.77,74837.46,16.7,0.23579,0.00011,19.39901]
[1776621248423,45.77,74837.46,16.7,0.23579,0.00011,19.39901]
[1776621248450,45.77,74837.46,16.7,0.23579,0.00011,19.39901]
[1776621248545,45.77,74837.46,16.7,0.23579,0.00011,19.39901]
[1776621248818,45.77,74835.05,16.7,0.23553,0.00011,19.38679]
[1776621249395,45.77,74825.32,16.7,0.2345,0.00011,19.33714]
[1776621254732,45.77,74827.19,16.7,0.23471,0.00011,19.3472]
[1776621258742,45.78,74824.45,16.7,0.23443,0.00011,19.33365]
[1776621259208,45.78,74824.45,16.7,0.23443,0.00011,19.33365]
[1776621261421,45.78,74826.23,16.7,0.23462,0.00011,19.34309]
[1776621262380,45.78,74825.94,16.7,0.23459,0.00011,19.34171]
[1776621262397,45.78,74825.94,16.7,0.23459,0.00011,19.34171]
[1776621262586,45.78,74825.94,16.7,0.23459,0.00011,19.34171]
[1776621263388,45.78,74823.85,16.7,0.23437,0.00011,19.33112]
[1776621263574,45.78,74823.85,16.7,0.23437,0.00011,19.33112]
[1776621264144,45.78,74816.12,16.7,0.23355,0.00011,19.29167]
[1776621264872,45.78,74805.36,16.7,0.23241,0.00011,19.23656]
[1776621265627,45.78,74805.36,16.7,0.23241,0.00011,19.23656]
[1776621266052,45.78,74805.36,16.7,0.23241,0.00011,19.23656]
[1776621266080,45.78,74805.36,16.7,0.23241,0.00011,19.23656]
[1776621266147,45.78,74805.36,16.7,0.23241,0.00011,19.23656]
[1776621266470,45.78,74804.95,16.7,0.23237,0.00011,19.23459]
[1776621267229,45.78,74785.15,16.7,0.23028,0.00011,19.13283]
[1776621269636,45.78,74777.47,16.7,0.22948,0.00011,19.09366]
[1776621273100,45.79,74772.87,16.7,0.22899,0.00011,19.06664]
[1776621274600,45.79,74780.4,16.7,0.22979,0.00011,19.10605]
[1776621276261,45.79,74783.61,16.7,0.23014,0.00011,19.12305]
[1776621278600,45.79,74787.54,16.7,0.23056,0.00011,19.14377]
[1776621278823,45.79,74787.54,16.7,0.23056,0.00011,19.14377]
[1776621280158,45.79,74796.59,16.7,0.23153,0.00011,19.19084]
[1776621280997,45.79,74796.59,16.7,0.23153,0.00011,19.19084]
[1776621281008,45.79,74796.59,16.7,0.23153,0.00011,19.19084]
[1776621281834,45.79,74800.26,16.7,0.23192,0.00011,19.2099]
[1776621282249,45.8,74810.91,16.7,0.23305,0.00011,19.26472]
[1776621282921,45.8,74810.91,16.7,0.23305,0.00011,19.26472]
[1776621282973,45.8,74819.33,16.7,0.23395,0.00011,19.30797]
[1776621284678,45.8,74822.48,16.7,0.23429,0.00011,19.32415]
[1776621289219,45.8,74808.53,16.7,0.23281,0.00011,19.25306]
[1776621291659,45.8,74808.44,16.7,0.23281,0.00011,19.2529]
[1776621292560,45.8,74808.8,16.7,0.23285,0.00011,19.2549]
[1776621296057,45.8,74822.59,16.7,0.23433,0.00011,19.32603]
[1776621296778,45.8,74822.59,16.7,0.23433,0.00011,19.32603]
[1776621296792,45.8,74822.59,16.7,0.23433,0.00011,19.32603]
[1776621296999,45.8,74822.59,16.7,0.23433,0.00011,19.32603]
[1776621297008,45.8,74832.41,16.7,0.23537,0.00011,19.37627]
[1776621297427,45.8,74832.41,16.7,0.23537,0.00011,19.37627]
[1776621297774,45.8,74832.41,16.7,0.23537,0.00011,19.37627]
[1776621298093,45.8,74840.42,16.7,0.23623,0.00011,19.41712]
[1776621299505,45.8,74846.55,16.7,0.23688,0.00011,19.44839]
[1776621299599,45.8,74846.55,16.7,0.23688,0.00011,19.44839]
[1776621299751,45.8,74841.0,16.7,0.23629,0.00011,19.42017]
[1776621300668,45.8,74841.0,16.7,0.23629,0.00011,19.42017]
[1776621300718,45.8,74841.0,16.7,0.23629,0.00011,19.42017]
[1776621300750,45.8,74841.0,16.7,0.23629,0.00011,19.42017]
[1776621300914,45.8,74836.02,16.7,0.23576,0.00011,19.39488]
[1776621301328,45.8,74836.02,16.7,0.23576,0.00011,19.39488]
[1776621301465,45.8,74836.02,16.7,0.23576,0.00011,19.39488]
[1776621301532,45.8,74836.02,16.7,0.23576,0.00011,19.39488]
[1776621302236,45.8,74815.67,16.7,0.2336,0.00011,19.291]
[1776621303215,45.8,74804.7,16.7,0.23244,0.00011,19.23488]
[1776621303822,45.8,74804.7,16.7,0.23244,0.00011,19.23488]
[1776621304120,45.8,74806.54,16.7,0.23264,0.00011,19.24449]
[1776621305300,45.81,74835.19,16.7,0.23569,0.00011,19.39124]
[1776621310180,45.81,74837.09,16.7,0.2359,0.00011,19.40119]
[1776621310974,45.81,74840.09,16.7,0.23622,0.00011,19.41654]
[1776621312527,45.81,74842.26,16.7,0.23645,0.00011,19.42768]
[1776621313948,45.81,74843.71,16.7,0.23661,0.00011,19.4351]
[1776621314178,45.81,74843.71,16.7,0.23661,0.00011,19.4351]
[1776621314228,45.81,74848.21,16.7,0.23709,0.00011,19.45802]
[1776621314331,45.81,74848.21,16.7,0.23709,0.00011,19.45802]
[1776621314365,45.81,74848.21,16.7,0.23709,0.00011,19.45802]
[1776621314456,45.81,74848.21,16.7,0.23709,0.00011,19.45802]
[1776621315285,45.81,74848.21,16.7,0.23709,0.00011,19.45802]
[1776621315293,45.81,74858.65,16.7,0.23821,0.00011,19.51109]
[1776621316189,45.81,74858.65,16.7,0.23821,0.00011,19.51109]
[1776621316281,45.81,74867.38,16.7,0.23915,0.00011,19.55537]
[1776621316394,45.81,74867.38,16.7,0.23915,0.00011,19.55537]
[1776621316795,45.81,74867.38,16.7,0.23915,0.00011,19.55537]
[1776621317874,45.81,74870.47,16.7,0.23948,0.00011,19.571]
[1776621323070,45.81,74880.83,16.7,0.24059,0.00011,19.62303]
[1776621328959,45.8,74888.37,16.7,0.24138,0.00011,19.66031]
[1776621330223,45.8,74888.37,16.7,0.24138,0.00011,19.66031]
[1776621330251,45.8,74888.37,16.7,0.24138,0.00011,19.66031]
[1776621330285,45.8,74888.37,16.7,0.24138,0.00011,19.66031]
[1776621330529,45.8,74887.67,16.7,0.2413,0.00011,19.65666]
[1776621330659,45.8,74887.67,16.7,0.2413,0.00011,19.65666]
[1776621331182,45.8,74887.67,16.7,0.2413,0.00011,19.65666]
[1776621331305,45.8,74870.07,16.7,0.23937,0.00011,19.56362]
[1776621332943,45.8,74875.16,16.7,0.23992,0.00011,19.58947]
[1776621333033,45.8,74875.16,16.7,0.23992,0.00011,19.58947]
[1776621333215,45.8,74880.63,16.7,0.24051,0.00011,19.6172]
[1776621334271,45.8,74880.63,16.7,0.24051,0.00011,19.6172]
[1776621334957,45.8,74887.17,16.7,0.24123,0.00011,19.65054]
[1776621335280,45.81,74882.51,16.7,0.24073,0.00011,19.62734]
[1776621340225,45.81,74878.63,16.7,0.24034,0.00011,19.60873]
[1776621346274,45.81,74873.13,16.7,0.23975,0.00011,19.58126]
[1776621347223,45.81,74874.64,16.7,0.23991,0.00011,19.58886]
[1776621350605,45.81,74873.01,16.7,0.23974,0.00011,19.58075]
[1776621355632,45.81,74874.18,16.7,0.23986,0.00011,19.58643]
[1776621360142,45.81,74883.15,16.7,0.24084,0.00011,19.6324]
[1776621365224,45.82,74879.4,16.7,0.24047,0.00011,19.61476]
[1776621366000,45.82,74879.4,16.7,0.24047,0.00011,19.61476]
[1776621367048,45.82,74876.72,16.7,0.24018,0.00011,19.60144]
[1776621367301,45.82,74876.72,16.7,0.24018,0.00011,19.60144]
[1776621368245,45.82,74868.19,16.7,0.23926,0.00011,19.55815]
[1776621369618,45.82,74867.58,16.7,0.23919,0.00011,19.55499]
[1776621369624,45.82,74867.58,16.7,0.23919,0.00011,19.55499]
[1776621369668,45.82,74867.58,16.7,0.23919,0.00011,19.55499]
[1776621369747,45.82,74867.58,16.7,0.23919,0.00011,19.55499]
[1776621370259,45.82,74855.61,16.7,0.23791,0.00011,19.4943]
[1776621373730,45.82,74853.74,16.7,0.23771,0.00011,19.48477]
[1776621377747,45.82,74862.19,16.7,0.23862,0.00011,19.52774]
[1776621377874,45.82,74862.19,16.7,0.23862,0.00011,19.52774]
[1776621378317,45.82,74845.94,16.7,0.23688,0.00011,19.44524]
[1776621378538,45.82,74845.94,16.7,0.23688,0.00011,19.44524]
[1776621380825,45.82,74842.43,16.7,0.2365,0.00011,19.42742]
[1776621386373,45.82,74835.33,16.7,0.23575,0.00011,19.39172]
[1776621387631,45.82,74835.33,16.7,0.23575,0.00011,19.39172]
[1776621387732,45.82,74836.02,16.7,0.23583,0.00011,19.39545]
[1776621390682,45.82,74829.79,16.7,0.23517,0.00011,19.36373]
[1776621390771,45.82,74829.79,16.7,0.23517,0.00011,19.36373]
[1776621391016,45.82,74829.79,16.7,0.23517,0.00011,19.36373]
[1776621391207,45.82,74830.42,16.7,0.23521,0.00011,19.36307]
[1776621391408,45.82,74847.97,16.7,0.23708,0.00011,19.45244]
[1776621395673,45.82,74850.93,16.7,0.2374,0.00011,19.46768]
[1776621396996,45.82,74850.3,16.7,0.23734,0.00011,19.46451]
[1776621399167,45.82,74850.31,16.7,0.23734,0.00011,19.46459]
[1776621400978,45.83,74851.36,16.7,0.23745,0.00011,19.46997]
[1776621404891,45.83,74859.84,16.7,0.23836,0.00011,19.51315]
[1776621405658,45.83,74859.84,16.7,0.23836,0.00011,19.51315]
[1776621405732,45.83,74859.84,16.7,0.23836,0.00011,19.51315]
[1776621407220,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621407545,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621407624,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621408187,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621408190,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621408276,45.83,74872.6,16.7,0.23973,0.00011,19.57775]
[1776621409326,45.83,74886.64,16.7,0.24124,0.00011,19.64848]
[1776621409812,45.83,74886.64,16.7,0.24124,0.00011,19.64848]
[1776621409886,45.82,74896.8,16.7,0.24234,0.00011,19.69949]
[1776621412370,45.82,74896.35,16.7,0.24229,0.00011,19.69703]
[1776621416377,45.82,74895.14,16.7,0.24214,0.00011,19.69021]
[1776621416462,45.82,74891.54,16.7,0.24174,0.00011,19.6719]
[1776621417151,45.82,74879.57,16.7,0.24045,0.00011,19.61136]
[1776621418825,45.82,74876.82,16.7,0.24015,0.00011,19.59736]
[1776621421143,45.82,74876.06,16.7,0.24006,0.00011,19.59334]
[1776621424280,45.82,74878.09,16.7,0.24028,0.00011,19.60335]
[1776621424292,45.82,74878.09,16.7,0.24028,0.00011,19.60335]
[1776621426415,45.82,74881.35,16.7,0.24062,0.00011,19.61961]
[1776621431182,45.81,74890.7,16.7,0.24162,0.00011,19.66604]
[1776621436736,45.81,74895.56,16.7,0.24211,0.00011,19.68929]
[1776621441771,45.8,74896.8,16.7,0.24223,0.00011,19.69464]
[1776621445024,45.8,74896.73,16.7,0.24221,0.00011,19.69392]
[1776621445382,45.8,74896.73,16.7,0.24221,0.00011,19.69392]
[1776621445799,45.8,74887.83,16.7,0.24124,0.00011,19.64873]
[1776621450834,45.8,74890.95,16.7,0.24156,0.00011,19.66375]
[1776621452282,45.8,74890.95,16.7,0.24156,0.00011,19.66375]
[1776621453553,45.79,74888.97,16.7,0.24131,0.00011,19.64947]
[1776621453564,45.79,74888.97,16.7,0.24131,0.00011,19.64947]
[1776621453855,45.79,74880.29,16.7,0.24037,0.00011,19.60553]
[1776621455762,45.79,74879.57,16.7,0.24029,0.00011,19.6018]
[1776621456425,45.79,74879.57,16.7,0.24029,0.00011,19.6018]
[1776621456898,45.79,74878.09,16.7,0.24013,0.00011,19.59424]
[1776621463347,45.79,74873.6,16.7,0.23964,0.00011,19.57115]
[1776621466240,45.79,74873.21,16.7,0.23959,0.00011,19.56901]
[1776621466301,45.79,74873.21,16.7,0.23959,0.00011,19.56901]
[1776621466614,45.79,74873.21,16.7,0.23959,0.00011,19.56895]
[1776621466807,45.79,74873.21,16.7,0.23959,0.00011,19.56895]
[1776621466842,45.79,74873.21,16.7,0.23959,0.00011,19.56895]
[1776621467130,45.79,74873.21,16.7,0.23959,0.00011,19.56895]
[1776621467156,45.79,74873.21,16.7,0.23959,0.00011,19.56895]
[1776621467353,45.79,74855.18,16.7,0.23765,0.00011,19.47744]
[1776621468425,45.79,74844.66,16.7,0.23653,0.00011,19.42388]
[1776621468517,45.79,74844.66,16.7,0.23653,0.00011,19.42388]
[1776621471897,45.79,74843.18,16.7,0.23637,0.00011,19.4164]
[1776621471985,45.79,74847.56,16.7,0.23684,0.00011,19.43872]
[1776621477023,45.79,74856.61,16.7,0.23781,0.00011,19.48487]
[1776621482058,45.79,74847.53,16.7,0.23684,0.00011,19.43871]
[1776621486275,45.79,74845.81,16.7,0.23666,0.00011,19.43015]
[1776621489635,45.79,74846.28,16.7,0.23671,0.00011,19.43279]
[1776621490114,45.79,74839.6,16.7,0.236,0.00011,19.39883]
[1776621491507,45.79,74838.41,16.7,0.23588,0.00011,19.39281]
[1776621492007,45.79,74838.41,16.7,0.23588,0.00011,19.39281]
[1776621497599,45.8,74839.23,16.7,0.23597,0.00011,19.39737]
[1776621498389,45.8,74840.81,16.7,0.23614,0.00011,19.40545]
[1776621502418,45.8,74840.77,16.7,0.23614,0.00011,19.40555]
[1776621502540,45.8,74840.57,16.7,0.23612,0.00011,19.40463]
[1776621503143,45.8,74840.57,16.7,0.23612,0.00011,19.40463]
[1776621503206,45.8,74834.54,16.7,0.23548,0.00011,19.37399]
[1776621503500,45.8,74834.54,16.7,0.23548,0.00011,19.37399]
[1776621503712,45.8,74834.54,16.7,0.23548,0.00011,19.37399]
[1776621503785,45.8,74834.54,16.7,0.23548,0.00011,19.37399]
[1776621504212,45.8,74822.44,16.7,0.2342,0.00011,19.31225]
[1776621506284,45.8,74816.0,16.7,0.23351,0.00011,19.27933]
[1776621507503,45.8,74815.46,16.7,0.23346,0.00011,19.27664]
[1776621508240,45.8,74805.58,16.7,0.23241,0.00011,19.22616]
[1776621509905,45.8,74803.68,16.7,0.23221,0.00011,19.21654]
[1776621511982,45.8,74793.21,16.7,0.23108,0.00011,19.15902]
[1776621512572,45.8,74794.02,16.7,0.23117,0.00011,19.16339]
[1776621512711,45.8,74794.02,16.7,0.23117,0.00011,19.16339]
[1776621514794,45.8,74791.85,16.7,0.23095,0.00011,19.15263]
[1776621518114,45.81,74801.71,16.7,0.23201,0.00011,19.20387]
[1776621518454,45.81,74801.71,16.7,0.23201,0.00011,19.20387]
[1776621519625,45.81,74799.88,16.7,0.23182,0.00011,19.19477]
[1776621523347,45.81,74809.66,16.7,0.23287,0.00011,19.24553]
[1776621524049,45.81,74809.66,16.7,0.23287,0.00011,19.24553]
[1776621525500,45.81,74809.58,16.7,0.23286,0.00011,19.24522]
[1776621531402,45.81,74809.8,16.7,0.2329,0.00011,19.24695]
[1776621536438,45.81,74806.16,16.7,0.23252,0.00011,19.22875]
[1776621541473,45.82,74809.25,16.7,0.23286,0.00011,19.2451]
[1776621546414,45.82,74812.65,16.7,0.23323,0.00011,19.26283]
[1776621546481,45.82,74812.65,16.7,0.23323,0.00011,19.26283]
[1776621551546,45.82,74812.09,16.7,0.23318,0.00011,19.26048]
[1776621551731,45.82,74812.09,16.7,0.23318,0.00011,19.26048]
[1776621552640,45.82,74812.09,16.7,0.23318,0.00011,19.26055]
[1776621552670,45.82,74812.09,16.7,0.23318,0.00011,19.26055]
[1776621553437,45.82,74821.01,16.7,0.23413,0.00011,19.30626]
[1776621558357,45.82,74826.01,16.7,0.23466,0.00011,19.33181]
[1776621558378,45.82,74826.01,16.7,0.23466,0.00011,19.33181]
[1776621558649,45.82,74826.84,16.7,0.23475,0.00011,19.33603]
[1776621564637,45.82,74808.23,16.7,0.23277,0.00011,19.24072]
[1776621568665,45.82,74818.5,16.7,0.23386,0.00011,19.29343]
[1776621573700,45.82,74819.43,16.7,0.23393,0.00011,19.29396]
[1776621579577,45.82,74820.23,16.7,0.23401,0.00011,19.29783]
[1776621582562,45.82,74817.32,16.7,0.2337,0.00011,19.28292]
[1776621582764,45.82,74805.38,16.7,0.23243,0.00011,19.22184]
[1776621587799,45.82,74805.84,16.7,0.23249,0.00011,19.22444]
[1776621593378,45.82,74806.09,16.7,0.23252,0.00011,19.22592]
[1776621594671,45.82,74807.01,16.7,0.23262,0.00011,19.23075]
[1776621595352,45.82,74807.01,16.7,0.23262,0.00011,19.23075]
[1776621600128,45.82,74819.24,16.7,0.23392,0.00011,19.29374]
[1776621600431,45.82,74819.24,16.7,0.23392,0.00011,19.29374]
[1776621601665,45.82,74824.9,16.7,0.23452,0.00011,19.32273]
[1776621601898,45.82,74815.86,16.7,0.23356,0.00011,19.27651]
[1776621602939,45.82,74815.86,16.7,0.23356,0.00011,19.27651]
[1776621603134,45.82,74815.86,16.7,0.23356,0.00011,19.27651]
[1776621604432,45.82,74808.87,16.7,0.23282,0.00011,19.24076]
[1776621604521,45.82,74794.55,16.7,0.23131,0.00011,19.16734]
[1776621605582,45.82,74794.55,16.7,0.23131,0.00011,19.16734]
[1776621606466,45.83,74805.61,16.7,0.23249,0.00011,19.22442]
[1776621609155,45.83,74816.08,16.7,0.2336,0.00011,19.2782]
[1776621610543,45.83,74816.08,16.7,0.2336,0.00011,19.2782]
[1776621611512,45.83,74813.74,16.7,0.23335,0.00011,19.26624]
[1776621611707,45.83,74813.32,16.7,0.23331,0.00011,19.26413]
[1776621612018,45.83,74828.57,16.7,0.23493,0.00011,19.34214]
[1776621614373,45.83,74829.1,16.7,0.23499,0.00011,19.34482]
[1776621614440,45.83,74829.1,16.7,0.23499,0.00011,19.34482]
[1776621614839,45.83,74830.66,16.7,0.23515,0.00011,19.35276]
[1776621615291,45.83,74816.3,16.7,0.23362,0.00011,19.27932]
[1776621620612,45.83,74818.84,16.7,0.2339,0.00011,19.29242]
[1776621621040,45.83,74819.63,16.7,0.23398,0.00011,19.29647]
[1776621623653,45.83,74829.19,16.7,0.235,0.00011,19.34527]
[1776621624148,45.83,74829.19,16.7,0.235,0.00011,19.34527]
[1776621626071,45.83,74814.48,16.7,0.23343,0.00011,19.27007]
[1776621628865,45.83,74817.62,16.7,0.23377,0.00011,19.28628]
[1776621633823,45.83,74815.61,16.7,0.23353,0.00011,19.27226]
[1776621634381,45.83,74815.61,16.7,0.23353,0.00011,19.27226]
[1776621634419,45.83,74806.87,16.7,0.2326,0.00011,19.22757]
[1776621635368,45.83,74806.87,16.7,0.2326,0.00011,19.22757]
[1776621635378,45.83,74801.27,16.7,0.23201,0.00011,19.19894]
[1776621638035,45.83,74800.25,16.7,0.23191,0.00011,19.19383]
[1776621638597,45.83,74800.25,16.7,0.23191,0.00011,19.19383]
[1776621638570,45.83,74802.47,16.7,0.23214,0.00011,19.20528]
[1776621639163,45.83,74817.6,16.7,0.23375,0.00011,19.28289]
[1776621639650,45.83,74817.6,16.7,0.23375,0.00011,19.28289]
[1776621640307,45.83,74817.6,16.7,0.23375,0.00011,19.28289]
[1776621640960,45.83,74823.57,16.7,0.23439,0.00011,19.31342]
[1776621646212,45.83,74822.03,16.7,0.23423,0.00011,19.30587]
[1776621651517,45.83,74818.93,16.7,0.2339,0.00011,19.29013]
[1776621651595,45.83,74818.93,16.7,0.2339,0.00011,19.29013]
[1776621652254,45.83,74806.63,16.7,0.2326,0.00011,19.22723]
[1776621657289,45.83,74808.63,16.7,0.23282,0.00011,19.23779]
[1776621660604,45.83,74807.93,16.7,0.23275,0.00011,19.23434]
[1776621661594,45.83,74807.48,16.7,0.2327,0.00011,19.2321]
[1776621661317,45.83,74797.07,16.7,0.2316,0.00011,19.17876]
[1776621665499,45.84,74797.59,16.7,0.23166,0.00011,19.1818]
[1776621665667,45.84,74797.59,16.7,0.23166,0.00011,19.1818]
[1776621666563,45.84,74797.49,16.7,0.23165,0.00011,19.18141]
[1776621666576,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667247,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667542,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667566,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667627,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667704,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667747,45.84,74783.51,16.7,0.23018,0.00011,19.10961]
[1776621667602,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621667803,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621667987,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668130,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668174,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668200,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668497,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668549,45.84,74766.27,16.7,0.22837,0.0001,19.02079]
[1776621668570,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621668797,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621668934,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621669025,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621669482,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621669615,45.84,74750.34,16.7,0.2267,0.0001,18.93854]
[1776621669583,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670320,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670376,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670450,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670518,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670579,45.84,74761.13,16.7,0.22784,0.0001,18.99451]
[1776621670597,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621670767,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621670922,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621670944,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621671123,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621671337,45.84,74779.18,16.7,0.22974,0.00011,19.08784]
[1776621671610,45.84,74816.15,16.7,0.23365,0.00011,19.2777]
[1776621672089,45.84,74816.15,16.7,0.23365,0.00011,19.2777]
[1776621672483,45.84,74820.05,16.7,0.23406,0.00011,19.2976]
[1776621673019,45.84,74820.05,16.7,0.23406,0.00011,19.2976]
[1776621673461,45.84,74820.05,16.7,0.23406,0.00011,19.2976]
[1776621673489,45.84,74820.05,16.7,0.23406,0.00011,19.2976]
[1776621673604,45.84,74840.33,16.7,0.23622,0.00011,19.40097]
[1776621674036,45.84,74840.33,16.7,0.23622,0.00011,19.40097]
[1776621674086,45.84,74840.33,16.7,0.23622,0.00011,19.40097]
[1776621674970,45.84,74844.63,16.7,0.23668,0.00011,19.42277]
[1776621675998,45.84,74841.21,16.7,0.23631,0.00011,19.40527]
[1776621676854,45.84,74842.28,16.7,0.23642,0.00011,19.41063]
[1776621679775,45.84,74838.45,16.7,0.23601,0.00011,19.39087]
[1776621680570,45.84,74838.45,16.7,0.23601,0.00011,19.39087]
[1776621680583,45.84,74825.0,16.7,0.23457,0.00011,19.32223]
[1776621681064,45.84,74825.0,16.7,0.23457,0.00011,19.32223]
[1776621681652,45.84,74825.0,16.7,0.23457,0.00011,19.32223]
[1776621681474,45.84,74812.85,16.7,0.23328,0.00011,19.26012]
[1776621685447,45.84,74810.08,16.7,0.23299,0.00011,19.24624]
[1776621685502,45.84,74810.29,16.7,0.23302,0.00011,19.24742]
[1776621688523,45.84,74822.95,16.7,0.23436,0.00011,19.31215]
[1776621688746,45.84,74822.95,16.7,0.23436,0.00011,19.31215]
[1776621688748,45.84,74822.95,16.7,0.23436,0.00011,19.31215]
[1776621689198,45.84,74822.95,16.7,0.23436,0.00011,19.31215]
[1776621689209,45.84,74822.95,16.7,0.23436,0.00011,19.31215]
[1776621689530,45.84,74827.32,16.7,0.23482,0.00011,19.3344]
[1776621691545,45.84,74840.32,16.7,0.23618,0.00011,19.39663]
[1776621692748,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621692909,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621692936,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621692955,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621693008,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621693144,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621693553,45.84,74842.53,16.7,0.23641,0.00011,19.40783]
[1776621693557,45.84,74860.2,16.7,0.2383,0.00011,19.49751]
[1776621695376,45.84,74864.32,16.7,0.23875,0.00011,19.51832]
[1776621695572,45.84,74866.58,16.7,0.23899,0.00011,19.52967]
[1776621697382,45.84,74865.47,16.7,0.23887,0.00011,19.52402]
[1776621697429,45.84,74865.47,16.7,0.23887,0.00011,19.52402]
[1776621697432,45.84,74865.47,16.7,0.23887,0.00011,19.52402]
[1776621698738,45.84,74867.88,16.7,0.23912,0.00011,19.53615]
[1776621700401,45.84,74873.86,16.7,0.23977,0.00011,19.56635]
[1776621701983,45.84,74874.43,16.7,0.23982,0.00011,19.56908]
[1776621702869,45.83,74876.59,16.7,0.24006,0.00011,19.57992]
[1776621703628,45.83,74866.12,16.7,0.23893,0.00011,19.52689]
[1776621706002,45.83,74861.15,16.7,0.23839,0.00011,19.50168]
[1776621706004,45.83,74861.15,16.7,0.23839,0.00011,19.50168]
[1776621706404,45.83,74861.15,16.7,0.23839,0.00011,19.50168]
[1776621706417,45.83,74861.15,16.7,0.23839,0.00011,19.50168]
[1776621706649,45.83,74841.33,16.7,0.23627,0.00011,19.40102]
[1776621709599,45.83,74840.55,16.7,0.23618,0.00011,19.39691]
[1776621709614,45.83,74840.55,16.7,0.23618,0.00011,19.39691]
[1776621709671,45.83,74850.68,16.7,0.23727,0.00011,19.44837]
[1776621710678,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621710854,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621710997,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621711319,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621711338,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621711344,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621711694,45.83,74865.49,16.7,0.23885,0.00011,19.52343]
[1776621711685,45.83,74876.9,16.7,0.24008,0.00011,19.58101]
[1776621711957,45.83,74876.9,16.7,0.24008,0.00011,19.58101]
[1776621712354,45.83,74876.9,16.7,0.24008,0.00011,19.58101]
[1776621712693,45.83,74889.14,16.7,0.2414,0.00011,19.64265]
[1776621712830,45.83,74889.14,16.7,0.2414,0.00011,19.64265]
[1776621713441,45.83,74889.14,16.7,0.2414,0.00011,19.64265]
[1776621713696,45.83,74889.14,16.7,0.2414,0.00011,19.64265]
[1776621713704,45.83,74889.14,16.7,0.2414,0.00011,19.64265]
[1776621713700,45.83,74895.31,16.7,0.24206,0.00011,19.67354]
[1776621717701,45.83,74898.3,16.7,0.24237,0.00011,19.68805]
[1776621717715,45.83,74898.3,16.7,0.24237,0.00011,19.68805]
[1776621717741,45.83,74898.3,16.7,0.24237,0.00011,19.68805]
[1776621717786,45.83,74898.3,16.7,0.24237,0.00011,19.68805]
[1776621717791,45.83,74898.3,16.7,0.24237,0.00011,19.68805]
[1776621718243,45.83,74897.99,16.7,0.24233,0.00011,19.68629]
[1776621718735,45.83,74911.9,16.7,0.24384,0.00011,19.75592]
[1776621719097,45.83,74911.9,16.7,0.24384,0.00011,19.75592]
[1776621719742,45.83,74906.23,16.7,0.24323,0.00011,19.7277]
[1776621720108,45.83,74906.23,16.7,0.24323,0.00011,19.7277]
[1776621722925,45.83,74903.31,16.7,0.2429,0.00011,19.71245]
[1776621722994,45.83,74903.31,16.7,0.2429,0.00011,19.71245]
[1776621723468,45.83,74903.31,16.7,0.2429,0.00011,19.71245]
[1776621723728,45.83,74903.31,16.7,0.2429,0.00011,19.71245]
[1776621723770,45.82,74896.3,16.7,0.24213,0.00011,19.67696]
[1776621724133,45.82,74896.3,16.7,0.24213,0.00011,19.67696]
[1776621724291,45.82,74896.3,16.7,0.24213,0.00011,19.67696]
[1776621724777,45.82,74901.84,16.7,0.24273,0.00011,19.70476]
[1776621725200,45.82,74901.84,16.7,0.24273,0.00011,19.70476]
[1776621725736,45.82,74901.84,16.7,0.24273,0.00011,19.70476]
[1776621728747,45.82,74909.8,16.7,0.24358,0.00011,19.74429]
[1776621729478,45.82,74904.01,16.7,0.24295,0.00011,19.71498]
[1776621732492,45.82,74908.52,16.7,0.24342,0.00011,19.73688]
[1776621733762,45.82,74905.19,16.7,0.24305,0.00011,19.71966]
[1776621735380,45.81,74905.24,16.7,0.24305,0.00011,19.71967]
[1776621736829,45.81,74917.9,16.7,0.24441,0.00011,19.78269]
[1776621738748,45.81,74919.57,16.7,0.24459,0.00011,19.79081]
[1776621739816,45.81,74909.71,16.7,0.24351,0.00011,19.74125]
[1776621741569,45.81,74907.9,16.7,0.24331,0.00011,19.73187]
[1776621742415,45.81,74909.44,16.7,0.24347,0.00011,19.73909]
[1776621742460,45.81,74909.44,16.7,0.24347,0.00011,19.73909]
[1776621742669,45.81,74909.44,16.7,0.24347,0.00011,19.73909]
[1776621742796,45.81,74909.44,16.7,0.24347,0.00011,19.73909]
[1776621743801,45.81,74906.57,16.7,0.24315,0.00011,19.7246]
[1776621742906,45.81,74893.82,16.7,0.24177,0.00011,19.66048]
[1776621747941,45.8,74892.24,16.7,0.24158,0.00011,19.65141]
[1776621751746,45.8,74888.73,16.7,0.24119,0.00011,19.63342]
[1776621751999,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752011,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752340,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752637,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752639,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752758,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752816,45.8,74888.47,16.7,0.24113,0.00011,19.62795]
[1776621752802,45.8,74872.79,16.7,0.23943,0.00011,19.54859]
[1776621752901,45.8,74872.79,16.7,0.23943,0.00011,19.54859]
[1776621753521,45.8,74861.55,16.7,0.23822,0.00011,19.49149]
[1776621755641,45.8,74857.27,16.7,0.23776,0.00011,19.4696]
[1776621755826,45.8,74857.27,16.7,0.23776,0.00011,19.4696]
[1776621755666,45.8,74863.22,16.7,0.23839,0.00011,19.49966]
[1776621758482,45.8,74868.92,16.7,0.239,0.00011,19.52833]
[1776621759331,45.8,74870.41,16.7,0.23916,0.00011,19.53576]
[1776621759577,45.8,74870.41,16.7,0.23916,0.00011,19.53576]
[1776621759963,45.79,74876.92,16.7,0.23986,0.00011,19.56858]
[1776621760553,45.79,74885.62,16.7,0.24079,0.00011,19.61237]
[1776621763125,45.79,74891.93,16.7,0.24147,0.00011,19.64393]
[1776621765349,45.79,74894.88,16.7,0.24178,0.00011,19.65846]
[1776621769357,45.79,74901.6,16.7,0.24249,0.00011,19.69155]
[1776621773196,45.78,74898.43,16.7,0.24213,0.00011,19.67478]
[1776621774097,45.78,74898.15,16.7,0.24209,0.00011,19.67318]
[1776621775949,45.78,74898.13,16.7,0.24208,0.00011,19.67271]
[1776621776756,45.78,74898.13,16.7,0.24208,0.00011,19.67271]
[1776621781536,45.78,74890.72,16.7,0.24126,0.00011,19.63456]
[1776621785830,45.78,74891.12,16.7,0.24129,0.00011,19.63596]
[1776621785848,45.78,74891.12,16.7,0.24129,0.00011,19.63596]
[1776621785936,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786179,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786185,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786239,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786340,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786630,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786658,45.77,74891.71,16.7,0.24135,0.00011,19.63878]
[1776621786684,45.77,74877.09,16.7,0.23977,0.00011,19.56476]
[1776621788340,45.77,74871.25,16.7,0.23914,0.00011,19.53502]
[1776621789441,45.77,74869.95,16.7,0.239,0.00011,19.5283]
[1776621789456,45.77,74869.95,16.7,0.239,0.00011,19.5283]
[1776621790305,45.77,74854.75,16.7,0.23736,0.00011,19.45086]
[1776621794334,45.77,74866.86,16.7,0.23865,0.00011,19.51207]
[1776621795906,45.77,74867.98,16.7,0.23877,0.00011,19.51762]
[1776621796195,45.77,74867.98,16.7,0.23877,0.00011,19.51762]
[1776621796348,45.77,74873.77,16.7,0.23939,0.00011,19.54683]
[1776621798264,45.77,74874.89,16.7,0.23951,0.00011,19.55238]
[1776621798591,45.77,74874.89,16.7,0.23951,0.00011,19.55238]
[1776621798915,45.77,74876.77,16.7,0.23971,0.00011,19.56178]
[1776621799649,45.77,74876.77,16.7,0.23971,0.00011,19.56178]
[1776621800794,45.77,74886.85,16.7,0.24079,0.00011,19.61245]
[1776621802390,45.77,74876.1,16.7,0.23962,0.00011,19.55775]
[1776621806632,45.76,74873.15,16.7,0.23929,0.00011,19.54246]
[1776621806723,45.76,74873.15,16.7,0.23929,0.00011,19.54246]
[1776621806728,45.76,74873.87,16.7,0.23937,0.00011,19.546]
[1776621808228,45.76,74868.61,16.7,0.2388,0.00011,19.51919]
[1776621808229,45.76,74868.61,16.7,0.2388,0.00011,19.51919]
[1776621808405,45.76,74868.61,16.7,0.2388,0.00011,19.51919]
[1776621810324,45.76,74858.17,16.7,0.23767,0.00011,19.466]
[1776621810380,45.76,74858.17,16.7,0.23767,0.00011,19.466]
[1776621810474,45.76,74858.17,16.7,0.23767,0.00011,19.466]
[1776621810487,45.76,74858.17,16.7,0.23767,0.00011,19.466]
[1776621810676,45.76,74858.17,16.7,0.23767,0.00011,19.466]
[1776621810693,45.76,74852.07,16.7,0.23702,0.00011,19.43492]
[1776621811452,45.76,74843.58,16.7,0.23607,0.00011,19.38753]
[1776621812530,45.76,74843.58,16.7,0.23607,0.00011,19.38753]
[1776621818501,45.76,74841.98,16.7,0.2359,0.00011,19.37903]
[1776621823191,45.76,74846.2,16.7,0.23634,0.00011,19.40039]
[1776621823274,45.76,74846.2,16.7,0.23634,0.00011,19.40039]
[1776621823796,45.76,74846.2,16.7,0.23634,0.00011,19.40039]
[1776621825552,45.76,74834.5,16.7,0.23509,0.00011,19.34053]
[1776621826367,45.76,74834.5,16.7,0.23509,0.00011,19.34053]
[1776621827601,45.76,74834.89,16.7,0.23513,0.00011,19.34252]
[1776621827791,45.76,74834.89,16.7,0.23513,0.00011,19.34252]
[1776621827806,45.76,74840.8,16.7,0.23576,0.00011,19.37269]
[1776621828689,45.76,74862.89,16.7,0.23813,0.00011,19.48515]
[1776621829043,45.76,74862.89,16.7,0.23813,0.00011,19.48515]
[1776621829429,45.76,74862.89,16.7,0.23813,0.00011,19.48515]
[1776621829650,45.76,74862.89,16.7,0.23813,0.00011,19.48515]
[1776621829826,45.76,74875.67,16.7,0.2395,0.00011,19.54984]
[1776621832709,45.76,74874.96,16.7,0.23942,0.00011,19.54596]
[1776621834246,45.76,74875.53,16.7,0.23947,0.00011,19.54852]
[1776621840663,45.75,74873.44,16.7,0.23922,0.00011,19.53662]
[1776621844087,45.75,74873.64,16.7,0.23923,0.00011,19.5371]
[1776621847054,45.74,74863.12,16.7,0.23809,0.00011,19.48326]
[1776621848831,45.74,74863.2,16.7,0.23809,0.00011,19.48355]
[1776621848908,45.74,74863.2,16.7,0.23809,0.00011,19.48355]
[1776621848940,45.74,74863.2,16.7,0.23809,0.00011,19.48355]
[1776621849030,45.74,74863.2,16.7,0.23809,0.00011,19.48355]
[1776621849059,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849105,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849211,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849317,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849414,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849476,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849706,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849821,45.74,74862.34,16.7,0.238,0.00011,19.47905]
[1776621849909,45.74,74861.77,16.7,0.23793,0.00011,19.47603]
[1776621850880,45.74,74852.54,16.7,0.23694,0.00011,19.42893]
[1776621851692,45.74,74852.54,16.7,0.23694,0.00011,19.42893]
[1776621856407,45.74,74844.98,16.7,0.23612,0.00011,19.39]
[1776621856778,45.74,74842.33,16.7,0.23584,0.00011,19.37643]
[1776621857785,45.74,74848.35,16.7,0.23648,0.00011,19.40702]
[1776621859174,45.74,74850.5,16.7,0.23671,0.00011,19.41791]
[1776621862849,45.74,74849.72,16.7,0.23662,0.00011,19.41375]
[1776621862923,45.74,74849.72,16.7,0.23662,0.00011,19.41375]
[1776621863071,45.74,74849.72,16.7,0.23662,0.00011,19.41375]
[1776621863215,45.74,74855.92,16.7,0.23728,0.00011,19.44527]
[1776621863550,45.74,74855.92,16.7,0.23728,0.00011,19.44527]
[1776621863576,45.74,74855.92,16.7,0.23728,0.00011,19.44527]
[1776621863836,45.74,74813.63,16.7,0.23277,0.00011,19.22897]
[1776621864843,45.74,74811.33,16.7,0.23252,0.00011,19.21721]
[1776621865465,45.74,74811.33,16.7,0.23252,0.00011,19.21721]
[1776621867740,45.74,74810.45,16.7,0.23243,0.00011,19.21283]
[1776621867786,45.74,74810.45,16.7,0.23243,0.00011,19.21283]
[1776621867863,45.74,74810.45,16.7,0.23243,0.00011,19.21283]
[1776621867890,45.74,74810.45,16.7,0.23243,0.00011,19.21283]
[1776621867968,45.74,74810.45,16.7,0.23243,0.00011,19.21283]
[1776621867928,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868168,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868216,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868268,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868302,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868533,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868549,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868558,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868601,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868833,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868950,45.74,74801.15,16.7,0.23145,0.00011,19.16508]
[1776621868877,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869043,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869110,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869267,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869289,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869467,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869736,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869811,45.74,74753.69,16.7,0.22645,0.0001,18.91974]
[1776621869886,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870119,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870220,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870233,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870509,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870584,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870811,45.74,74728.71,16.7,0.22385,0.0001,18.78994]
[1776621870895,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871105,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871250,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871272,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871415,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871701,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871705,45.74,74710.73,16.7,0.22199,0.0001,18.69627]
[1776621871901,45.74,74728.46,16.7,0.2238,0.0001,18.78506]
[1776621872442,45.74,74728.46,16.7,0.2238,0.0001,18.78506]
[1776621872834,45.74,74728.46,16.7,0.2238,0.0001,18.78506]
[1776621872908,45.74,74748.34,16.7,0.22588,0.0001,18.889]
[1776621873097,45.74,74748.34,16.7,0.22588,0.0001,18.889]
[1776621873477,45.74,74748.34,16.7,0.22588,0.0001,18.889]
[1776621873667,45.74,74748.34,16.7,0.22588,0.0001,18.889]
[1776621873835,45.74,74748.34,16.7,0.22588,0.0001,18.889]
[1776621874486,45.75,74751.21,16.7,0.22619,0.0001,18.90425]
[1776621874833,45.75,74751.21,16.7,0.22619,0.0001,18.90425]
[1776621874971,45.75,74751.21,16.7,0.22619,0.0001,18.90425]
[1776621875038,45.75,74751.55,16.7,0.22623,0.0001,18.90624]
[1776621875334,45.75,74751.55,16.7,0.22623,0.0001,18.90624]
[1776621875486,45.75,74751.55,16.7,0.22623,0.0001,18.90624]
[1776621875840,45.75,74751.55,16.7,0.22623,0.0001,18.90624]
[1776621875966,45.75,74751.55,16.7,0.22623,0.0001,18.90624]
[1776621875929,45.75,74751.75,16.7,0.22625,0.0001,18.90748]
[1776621876335,45.75,74751.75,16.7,0.22625,0.0001,18.90748]
[1776621876486,45.75,74751.75,16.7,0.22625,0.0001,18.90748]
[1776621876837,45.75,74751.75,16.7,0.22625,0.0001,18.90748]
[1776621876964,45.75,74751.75,16.7,0.22625,0.0001,18.90748]
[1776621877340,45.75,74749.68,16.7,0.22604,0.0001,18.89703]
[1776621877860,45.75,74749.68,16.7,0.22604,0.0001,18.89703]
[1776621879027,45.75,74758.59,16.7,0.22699,0.0001,18.9439]
[1776621880118,45.75,74759.55,16.7,0.2271,0.0001,18.9492]
[1776621883519,45.75,74759.11,16.7,0.22706,0.0001,18.94744]
[1776621883780,45.76,74753.12,16.7,0.22645,0.0001,18.91687]
[1776621884903,45.76,74753.12,16.7,0.22645,0.0001,18.91687]
[1776621886953,45.76,74757.85,16.7,0.22695,0.0001,18.94173]
[1776621888598,45.76,74754.35,16.7,0.2266,0.0001,18.92431]
[1776621888773,45.76,74754.35,16.7,0.2266,0.0001,18.92431]
[1776621888793,45.76,74752.15,16.7,0.22638,0.0001,18.91362]
[1776621889509,45.76,74752.15,16.7,0.22638,0.0001,18.91362]
[1776621890220,45.77,74750.69,16.7,0.22624,0.0001,18.90633]
[1776621891005,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891259,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891325,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891352,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891376,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891598,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891629,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891779,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891871,45.77,74744.66,16.7,0.22561,0.0001,18.8753]
[1776621891972,45.77,74748.24,16.7,0.22599,0.0001,18.89423]
[1776621892172,45.77,74748.24,16.7,0.22599,0.0001,18.89423]
[1776621892312,45.77,74748.24,16.7,0.22599,0.0001,18.89423]
[1776621892929,45.77,74748.24,16.7,0.22599,0.0001,18.89423]
[1776621892947,45.77,74748.24,16.7,0.22599,0.0001,18.89423]
[1776621892405,45.77,74722.84,16.7,0.22335,0.0001,18.76223]
[1776621893274,45.77,74722.84,16.7,0.22335,0.0001,18.76223]
[1776621893910,45.77,74709.8,16.7,0.222,0.0001,18.69401]
[1776621896704,45.77,74705.16,16.7,0.22151,0.0001,18.66966]
[1776621897240,45.77,74708.92,16.7,0.2219,0.0001,18.68931]
[1776621897785,45.77,74708.92,16.7,0.2219,0.0001,18.68931]
[1776621897848,45.77,74715.84,16.7,0.22262,0.0001,18.72543]
[1776621898483,45.77,74715.84,16.7,0.22262,0.0001,18.72543]
[1776621898574,45.77,74716.17,16.7,0.22266,0.0001,18.72756]
[1776621899918,45.77,74716.17,16.7,0.22266,0.0001,18.72756]
[1776621899945,45.77,74715.42,16.7,0.22258,0.0001,18.72357]
[1776621900565,45.77,74715.42,16.7,0.22258,0.0001,18.72357]
[1776621900587,45.77,74728.29,16.7,0.22392,0.0001,18.79067]
[1776621901374,45.77,74737.64,16.7,0.2249,0.0001,18.83973]
[1776621902007,45.77,74737.64,16.7,0.2249,0.0001,18.83973]
[1776621903470,45.77,74744.18,16.7,0.22559,0.0001,18.87405]
[1776621908110,45.78,74747.22,16.7,0.22594,0.0001,18.89155]
[1776621909656,45.78,74739.02,16.7,0.22509,0.0001,18.84926]
[1776621910152,45.78,74739.02,16.7,0.22509,0.0001,18.84926]
[1776621912811,45.78,74742.16,16.7,0.22544,0.0001,18.86676]
[1776621913543,45.79,74744.17,16.7,0.22566,0.0001,18.87755]
[1776621913657,45.79,74744.17,16.7,0.22566,0.0001,18.87755]
[1776621914128,45.79,74748.41,16.7,0.22611,0.0001,18.8999]
[1776621915907,45.79,74753.24,16.7,0.22662,0.0001,18.92526]
[1776621916778,45.79,74753.88,16.7,0.2267,0.0001,18.92886]
[1776621916873,45.79,74753.88,16.7,0.2267,0.0001,18.92886]
[1776621917536,45.79,74755.76,16.7,0.2269,0.0001,18.93888]
[1776621917877,45.79,74755.76,16.7,0.2269,0.0001,18.93888]
[1776621918744,45.79,74758.95,16.7,0.22724,0.0001,18.95566]
[1776621918805,45.79,74758.95,16.7,0.22724,0.0001,18.95566]
[1776621918897,45.79,74770.12,16.7,0.22842,0.00011,19.0137]
[1776621919871,45.79,74770.12,16.7,0.22842,0.00011,19.0137]
[1776621919972,45.79,74775.11,16.7,0.22894,0.00011,19.03965]
[1776621922784,45.8,74776.17,16.7,0.22906,0.00011,19.04555]
[1776621922794,45.8,74776.17,16.7,0.22906,0.00011,19.04555]
[1776621922846,45.8,74776.17,16.7,0.22906,0.00011,19.04555]
[1776621923147,45.8,74775.77,16.7,0.22903,0.00011,19.04369]
[1776621923157,45.8,74775.77,16.7,0.22903,0.00011,19.04369]
[1776621923680,45.8,74764.47,16.7,0.22784,0.0001,18.98552]
[1776621924291,45.8,74753.81,16.7,0.22673,0.0001,18.9306]
[1776621926774,45.8,74762.55,16.7,0.22766,0.0001,18.97653]
[1776621927136,45.8,74762.55,16.7,0.22766,0.0001,18.97653]
[1776621927256,45.8,74762.55,16.7,0.22766,0.0001,18.97653]
[1776621927755,45.8,74762.55,16.7,0.22766,0.0001,18.97653]
[1776621927798,45.8,74776.81,16.7,0.22917,0.00011,19.05052]
[1776621928203,45.8,74776.81,16.7,0.22917,0.00011,19.05052]
[1776621928630,45.8,74776.81,16.7,0.22917,0.00011,19.05052]
[1776621930960,45.8,74779.66,16.7,0.22948,0.00011,19.06564]
[1776621931468,45.8,74779.51,16.7,0.22946,0.00011,19.06507]
[1776621934650,45.81,74775.7,16.7,0.22904,0.00011,19.04196]
[1776621939698,45.81,74772.68,16.7,0.22875,0.00011,19.02748]
[1776621943196,45.82,74764.04,16.7,0.22786,0.0001,18.98378]
[1776621948973,45.82,74773.22,16.7,0.22885,0.00011,19.03241]
[1776621949732,45.82,74774.67,16.7,0.22901,0.00011,19.04012]
[1776621949740,45.82,74774.67,16.7,0.22901,0.00011,19.04012]
[1776621950218,45.82,74781.32,16.7,0.22972,0.00011,19.07463]
[1776621951150,45.82,74781.61,16.7,0.22975,0.00011,19.07633]
[1776621956259,45.83,74781.71,16.7,0.22978,0.00011,19.07784]
[1776621957313,45.83,74779.46,16.7,0.22955,0.00011,19.06643]
[1776621957415,45.83,74779.46,16.7,0.22955,0.00011,19.06643]
[1776621957588,45.83,74779.46,16.7,0.22955,0.00011,19.06643]
[1776621957624,45.83,74779.46,16.7,0.22955,0.00011,19.06643]
[1776621957728,45.83,74772.97,16.7,0.22887,0.00011,19.03316]
[1776621958529,45.83,74764.31,16.7,0.22796,0.0001,18.98857]
[1776621960401,45.83,74758.8,16.7,0.22739,0.0001,18.96007]
[1776621960494,45.83,74758.8,16.7,0.22739,0.0001,18.96007]
[1776621960543,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961117,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961223,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961557,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961841,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961894,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621961950,45.83,74759.69,16.7,0.22749,0.0001,18.96508]
[1776621962024,45.83,74789.81,16.7,0.23066,0.00011,19.12047]
[1776621962817,45.83,74789.81,16.7,0.23066,0.00011,19.12047]
[1776621963084,45.83,74789.81,16.7,0.23066,0.00011,19.12047]
[1776621962983,45.83,74802.19,16.7,0.23197,0.00011,19.18435]
[1776621963960,45.83,74806.44,16.7,0.23243,0.00011,19.20633]
[1776621965331,45.83,74806.44,16.7,0.23243,0.00011,19.20637]
[1776621965363,45.83,74806.44,16.7,0.23243,0.00011,19.20637]
[1776621966116,45.83,74803.91,16.7,0.23216,0.00011,19.19339]
[1776621968123,45.83,74801.39,16.7,0.23189,0.00011,19.18054]
[1776621973151,45.84,74798.86,16.7,0.23163,0.00011,19.16795]
[1776621973446,45.84,74798.86,16.7,0.23163,0.00011,19.16795]
[1776621975275,45.84,74795.99,16.7,0.23133,0.00011,19.15337]
[1776621975978,45.84,74795.99,16.7,0.23133,0.00011,19.15337]
[1776621976008,45.84,74795.99,16.7,0.23133,0.00011,19.15337]
[1776621977670,45.84,74800.42,16.7,0.23181,0.00011,19.17631]
[1776621982717,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621983710,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621983736,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621983807,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621983809,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621984098,45.84,74785.01,16.7,0.23019,0.00011,19.09771]
[1776621984155,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984267,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984365,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984573,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984709,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984746,45.84,74784.15,16.7,0.2301,0.00011,19.09343]
[1776621984851,45.84,74754.84,16.7,0.22703,0.0001,18.94222]
[1776621985486,45.84,74754.84,16.7,0.22703,0.0001,18.94222]
[1776621986897,45.84,74749.45,16.7,0.22647,0.0001,18.91453]
[1776621987207,45.84,74749.66,16.7,0.2265,0.0001,18.91588]
[1776621987811,45.84,74749.66,16.7,0.2265,0.0001,18.91588]
[1776621988181,45.84,74746.63,16.7,0.22619,0.0001,18.90044]
[1776621989752,45.84,74747.26,16.7,0.22626,0.0001,18.90398]
[1776621989949,45.84,74747.26,16.7,0.22626,0.0001,18.90398]
[1776621990820,45.85,74746.06,16.7,0.22614,0.0001,18.89804]
[1776621994759,45.85,74749.67,16.7,0.22651,0.0001,18.91387]
[1776621995985,45.85,74744.24,16.7,0.22595,0.0001,18.886]
[1776621996829,45.85,74754.9,16.7,0.22707,0.0001,18.94182]
[1776622001777,45.86,74756.42,16.7,0.22725,0.0001,18.95062]
[1776622006899,45.86,74755.32,16.7,0.22717,0.0001,18.94632]
[1776622010408,45.87,74750.52,16.7,0.22668,0.0001,18.92218]
[1776622010596,45.87,74750.52,16.7,0.22668,0.0001,18.92218]
[1776622010753,45.87,74750.52,16.7,0.22668,0.0001,18.92218]
[1776622010887,45.87,74750.52,16.7,0.22668,0.0001,18.92218]
[1776622011056,45.87,74733.91,16.7,0.22495,0.0001,18.83607]
[1776622011400,45.87,74733.91,16.7,0.22495,0.0001,18.83607]
[1776622011752,45.87,74733.91,16.7,0.22495,0.0001,18.83607]
[1776622011937,45.87,74733.85,16.7,0.22495,0.0001,18.83637]
[1776622012243,45.87,74733.85,16.7,0.22495,0.0001,18.83637]
[1776622012259,45.87,74733.85,16.7,0.22495,0.0001,18.83637]
[1776622012546,45.87,74733.85,16.7,0.22495,0.0001,18.83637]
[1776622012947,45.87,74733.85,16.7,0.22495,0.0001,18.83637]
[1776622012991,45.87,74748.62,16.7,0.2265,0.0001,18.91331]
[1776622013655,45.87,74748.62,16.7,0.2265,0.0001,18.91331]
[1776622013677,45.87,74748.62,16.7,0.2265,0.0001,18.91331]
[1776622013863,45.87,74748.62,16.7,0.2265,0.0001,18.91331]
[1776622013951,45.87,74759.67,16.7,0.22766,0.0001,18.97077]
[1776622014710,45.87,74759.67,16.7,0.22766,0.0001,18.97077]
[1776622014958,45.87,74768.33,16.7,0.22858,0.0001,19.01574]
[1776622016170,45.87,74768.2,16.7,0.22857,0.0001,19.01529]
[1776622021701,45.88,74765.15,16.7,0.22827,0.0001,19.00071]
[1776622025077,45.88,74768.98,16.7,0.22869,0.0001,19.02118]
[1776622025091,45.88,74768.98,16.7,0.22869,0.0001,19.02118]
[1776622025352,45.88,74770.08,16.7,0.22881,0.00011,19.02705]
[1776622025361,45.88,74770.08,16.7,0.22881,0.00011,19.02705]
[1776622025963,45.88,74770.08,16.7,0.22881,0.00011,19.02705]
[1776622026033,45.88,74770.08,16.7,0.22881,0.00011,19.02705]
[1776622027131,45.88,74775.04,16.7,0.22934,0.00011,19.05287]
[1776622037114,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622037510,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622037872,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622037921,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622037986,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622038024,45.9,74770.19,16.7,0.22889,0.0001,19.03074]
[1776622038122,45.9,74752.27,16.7,0.22702,0.0001,18.93845]
[1776622039543,45.9,74747.33,16.7,0.22651,0.0001,18.91317]
[1776622039734,45.9,74747.33,16.7,0.22651,0.0001,18.91317]
[1776622042825,45.9,74748.29,16.7,0.22662,0.0001,18.91873]
[1776622043157,45.9,74754.6,16.7,0.22729,0.0001,18.95194]
[1776622047619,45.91,74760.4,16.7,0.22791,0.0001,18.9826]
[1776622051075,45.91,74763.94,16.7,0.2283,0.0001,19.0015]
[1776622053117,45.91,74769.61,16.7,0.22887,0.0001,19.02712]
[1776622053879,45.91,74768.88,16.7,0.2288,0.0001,19.02386]
[1776622054026,45.91,74768.88,16.7,0.2288,0.0001,19.02386]
[1776622054071,45.91,74768.88,16.7,0.2288,0.0001,19.02386]
[1776622054080,45.91,74768.88,16.7,0.2288,0.0001,19.02386]
[1776622054085,45.91,74768.88,16.7,0.2288,0.0001,19.02386]
[1776622054764,45.91,74767.9,16.7,0.22871,0.0001,19.01901]
[1776622055098,45.91,74779.68,16.7,0.22995,0.00011,19.07984]
[1776622055326,45.91,74779.68,16.7,0.22995,0.00011,19.07984]
[1776622055973,45.91,74779.68,16.7,0.22995,0.00011,19.07984]
[1776622055996,45.91,74779.68,16.7,0.22995,0.00011,19.07984]
[1776622057076,45.91,74783.72,16.7,0.23038,0.00011,19.10077]
[1776622058077,45.91,74775.54,16.7,0.22952,0.00011,19.05893]
[1776622060194,45.92,74773.62,16.7,0.22933,0.00011,19.0495]
[1776622061284,45.92,74761.04,16.7,0.22802,0.0001,18.98517]
[1776622064584,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622064619,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622064732,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622064924,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622064945,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622064997,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622065201,45.92,74761.27,16.7,0.22806,0.0001,18.98697]
[1776622065152,45.92,74761.69,16.7,0.22811,0.0001,18.98945]
[1776622065356,45.92,74761.69,16.7,0.22811,0.0001,18.98945]
[1776622065433,45.92,74761.69,16.7,0.22811,0.0001,18.98945]
[1776622065819,45.92,74761.69,16.7,0.22811,0.0001,18.98945]
[1776622065849,45.92,74761.69,16.7,0.22811,0.0001,18.98945]
[1776622065861,45.92,74733.06,16.7,0.22512,0.0001,18.8417]
[1776622067579,45.93,74732.23,16.7,0.22505,0.0001,18.83814]
[1776622067790,45.93,74732.23,16.7,0.22505,0.0001,18.83814]
[1776622068229,45.93,74732.41,16.7,0.22508,0.0001,18.83944]
[1776622068341,45.93,74732.41,16.7,0.22508,0.0001,18.83944]
[1776622068528,45.93,74732.41,16.7,0.22508,0.0001,18.83944]
[1776622069125,45.93,74732.41,16.7,0.22508,0.0001,18.83944]
[1776622070795,45.93,74736.06,16.7,0.22547,0.0001,18.85904]
[1776622071918,45.93,74732.75,16.7,0.22514,0.0001,18.84224]
[1776622072985,45.93,74728.64,16.7,0.22472,0.0001,18.82131]
[1776622075832,45.94,74729.29,16.7,0.2248,0.0001,18.82544]
[1776622077396,45.94,74742.27,16.7,0.22617,0.0001,18.89369]
[1776622081261,45.94,74736.82,16.7,0.22562,0.0001,18.86609]
[1776622081813,45.95,74740.39,16.7,0.226,0.0001,18.88489]
[1776622082062,45.95,74740.39,16.7,0.226,0.0001,18.88489]
[1776622082206,45.95,74740.39,16.7,0.226,0.0001,18.88489]
[1776622082164,45.95,74749.35,16.7,0.22695,0.0001,18.9318]
[1776622082334,45.95,74749.35,16.7,0.22695,0.0001,18.9318]
[1776622082352,45.95,74749.35,16.7,0.22695,0.0001,18.9318]
[1776622082841,45.95,74749.35,16.7,0.22695,0.0001,18.9318]
[1776622082887,45.95,74767.14,16.7,0.22881,0.0001,19.02379]
[1776622084103,45.95,74767.14,16.7,0.22881,0.0001,19.02379]
[1776622084505,45.95,74768.41,16.7,0.22895,0.0001,19.03055]
[1776622088327,45.95,74772.58,16.7,0.2294,0.00011,19.05265]
[1776622090010,45.95,74772.8,16.7,0.22943,0.00011,19.05418]
[1776622090312,45.95,74772.74,16.7,0.22943,0.00011,19.05407]
[1776622091717,45.95,74766.51,16.7,0.22878,0.0001,19.02201]
[1776622092022,45.95,74766.51,16.7,0.22878,0.0001,19.02201]
[1776622092246,45.96,74766.14,16.7,0.22875,0.0001,19.02058]
[1776622096966,45.96,74766.32,16.7,0.22878,0.0001,19.02225]
[1776622097597,45.96,74766.35,16.7,0.2288,0.0001,19.02289]
[1776622097809,45.96,74766.35,16.7,0.2288,0.0001,19.02289]
[1776622098340,45.96,74774.56,16.7,0.22966,0.00011,19.06532]
[1776622100366,45.96,74787.68,16.7,0.23105,0.00011,19.13283]
[1776622105289,45.97,74783.36,16.7,0.23061,0.00011,19.11136]
[1776622107370,45.97,74786.41,16.7,0.23093,0.00011,19.12729]
[1776622111194,45.97,74791.36,16.7,0.23146,0.00011,19.15306]
[1776622118896,45.97,74793.56,16.7,0.23168,0.00011,19.16102]
[1776622119525,45.97,74789.01,16.7,0.2312,0.00011,19.13788]
[1776622120314,45.97,74789.12,16.7,0.23122,0.00011,19.13845]
[1776622120441,45.97,74789.12,16.7,0.23122,0.00011,19.13845]
[1776622127819,45.98,74783.88,16.7,0.23068,0.00011,19.11234]
[1776622131776,45.98,74793.87,16.7,0.23175,0.00011,19.16413]
[1776622134836,45.98,74793.11,16.7,0.23167,0.00011,19.16042]
[1776622140204,45.98,74794.06,16.7,0.23178,0.00011,19.16569]
[1776622141165,45.98,74793.99,16.7,0.23177,0.00011,19.16539]
[1776622142061,45.98,74801.25,16.7,0.23254,0.00011,19.20258]
[1776622142490,45.98,74805.0,16.7,0.23294,0.00011,19.22173]
[1776622143299,45.98,74805.0,16.7,0.23294,0.00011,19.22173]
[1776622143260,45.98,74810.28,16.7,0.2335,0.00011,19.2487]
[1776622143866,45.98,74811.53,16.7,0.23363,0.00011,19.25517]
[1776622147495,45.98,74812.44,16.7,0.23373,0.00011,19.25967]
[1776622148073,45.98,74812.44,16.7,0.23373,0.00011,19.25967]
[1776622148188,45.98,74812.44,16.7,0.23373,0.00011,19.25967]
[1776622148194,45.98,74812.44,16.7,0.23373,0.00011,19.25967]
[1776622148217,45.98,74812.62,16.7,0.23374,0.00011,19.26054]
[1776622149119,45.98,74824.44,16.7,0.235,0.00011,19.32081]
[1776622153837,45.98,74824.5,16.7,0.23501,0.00011,19.32114]
[1776622154227,45.98,74824.5,16.7,0.23501,0.00011,19.32114]
[1776622154276,45.98,74839.7,16.7,0.23663,0.00011,19.39834]
[1776622155689,45.98,74842.94,16.7,0.23697,0.00011,19.41476]
[1776622156658,45.98,74847.27,16.7,0.23743,0.00011,19.43666]
[1776622156794,45.98,74847.27,16.7,0.23743,0.00011,19.43666]
[1776622158349,45.98,74854.89,16.7,0.23824,0.00011,19.47507]
[1776622161098,45.98,74855.61,16.7,0.23832,0.00011,19.47851]
[1776622161111,45.98,74855.61,16.7,0.23832,0.00011,19.47851]
[1776622161199,45.98,74855.69,16.7,0.23832,0.00011,19.47882]
[1776622162445,45.98,74858.61,16.7,0.23864,0.00011,19.49354]
[1776622165347,45.98,74867.42,16.7,0.23958,0.00011,19.53774]
[1776622167119,45.98,74870.31,16.7,0.23988,0.00011,19.55221]
[1776622167128,45.98,74870.31,16.7,0.23988,0.00011,19.55221]
[1776622172350,45.97,74875.26,16.7,0.24037,0.00011,19.57238]
[1776622172544,45.97,74875.26,16.7,0.24037,0.00011,19.57238]
[1776622172671,45.97,74875.26,16.7,0.24037,0.00011,19.57238]
[1776622172728,45.97,74875.26,16.7,0.24037,0.00011,19.57238]
[1776622173083,45.97,74861.72,16.7,0.23891,0.00011,19.50399]
[1776622174147,45.97,74861.72,16.7,0.23891,0.00011,19.50399]
[1776622175050,45.97,74859.92,16.7,0.23871,0.00011,19.49476]
[1776622175784,45.97,74859.66,16.7,0.23868,0.00011,19.49332]
[1776622175850,45.97,74859.66,16.7,0.23868,0.00011,19.49332]
[1776622176209,45.97,74859.66,16.7,0.23868,0.00011,19.49332]
[1776622176256,45.97,74865.33,16.7,0.23929,0.00011,19.52181]
[1776622177224,45.97,74865.33,16.7,0.23929,0.00011,19.52181]
[1776622182139,45.97,74870.08,16.7,0.23979,0.00011,19.5453]
[1776622185168,45.97,74885.14,16.7,0.2414,0.00011,19.62064]
[1776622186906,45.97,74885.29,16.7,0.24141,0.00011,19.6212]
[1776622186906,45.97,74885.29,16.7,0.24141,0.00011,19.6212]
[1776622186912,45.97,74885.29,16.7,0.24141,0.00011,19.6212]
[1776622187188,45.97,74885.29,16.7,0.24141,0.00011,19.6212]
[1776622187411,45.97,74891.16,16.7,0.24204,0.00011,19.65049]
[1776622187836,45.97,74891.16,16.7,0.24204,0.00011,19.65049]
[1776622188261,45.97,74891.16,16.7,0.24204,0.00011,19.65049]
[1776622188332,45.97,74899.77,16.7,0.24297,0.00011,19.69343]
[1776622188676,45.97,74899.77,16.7,0.24297,0.00011,19.69343]
[1776622190170,45.96,74900.55,16.7,0.24305,0.00011,19.69708]
[1776622191207,45.96,74903.46,16.7,0.24335,0.00011,19.71138]
[1776622193648,45.96,74905.46,16.7,0.24356,0.00011,19.72072]
[1776622198199,45.96,74907.95,16.7,0.24381,0.00011,19.73234]
[1776622203355,45.95,74909.56,16.7,0.24396,0.00011,19.73934]
[1776622205972,45.95,74909.7,16.7,0.24396,0.00011,19.73938]
[1776622211351,45.94,74902.56,16.7,0.24315,0.00011,19.70216]
[1776622212870,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213002,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213039,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213383,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213743,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213746,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213870,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213960,45.94,74908.82,16.7,0.24382,0.00011,19.73322]
[1776622213969,45.94,74930.84,16.7,0.24621,0.00011,19.84276]
[1776622215128,45.94,74911.48,16.7,0.2441,0.00011,19.74623]
[1776622216669,45.94,74904.68,16.7,0.24337,0.00011,19.71232]
[1776622217921,45.94,74903.82,16.7,0.24327,0.00011,19.70775]
[1776622217965,45.94,74903.82,16.7,0.24327,0.00011,19.70775]
[1776622217965,45.94,74903.82,16.7,0.24327,0.00011,19.70775]
[1776622218275,45.94,74903.82,16.7,0.24327,0.00011,19.70775]
[1776622218355,45.94,74899.03,16.7,0.24275,0.00011,19.68352]
[1776622220411,45.94,74897.72,16.7,0.2426,0.00011,19.67667]
[1776622221097,45.94,74897.72,16.7,0.2426,0.00011,19.67667]
[1776622226407,45.93,74894.88,16.7,0.24225,0.00011,19.66056]
[1776622227716,45.93,74891.01,16.7,0.24182,0.00011,19.64083]
[1776622227852,45.93,74891.01,16.7,0.24182,0.00011,19.64083]
[1776622228103,45.93,74891.01,16.7,0.24182,0.00011,19.64083]
[1776622228199,45.93,74891.01,16.7,0.24182,0.00011,19.64083]
[1776622228331,45.93,74891.01,16.7,0.24182,0.00011,19.64083]
[1776622229078,45.92,74871.47,16.7,0.2397,0.00011,19.54171]
[1776622230542,45.92,74866.47,16.7,0.23916,0.00011,19.51632]
[1776622232995,45.92,74871.13,16.7,0.23963,0.00011,19.53566]
[1776622233069,45.92,74870.99,16.7,0.2396,0.00011,19.53461]
[1776622234089,45.92,74870.99,16.7,0.2396,0.00011,19.53461]
[1776622234982,45.92,74871.13,16.7,0.23961,0.00011,19.53518]
[1776622235009,45.92,74870.62,16.7,0.23956,0.00011,19.53261]
[1776622237065,45.92,74862.8,16.7,0.23872,0.00011,19.49297]
[1776622242705,45.92,74867.18,16.7,0.23917,0.00011,19.51427]
[1776622245378,45.91,74867.87,16.7,0.23924,0.00011,19.51763]
[1776622247215,45.91,74859.45,16.7,0.23833,0.00011,19.4748]
[1776622247376,45.91,74859.45,16.7,0.23833,0.00011,19.4748]
[1776622248323,45.91,74859.59,16.7,0.23834,0.00011,19.47535]
[1776622248779,45.91,74859.1,16.7,0.23829,0.00011,19.4728]
[1776622248792,45.91,74859.1,16.7,0.23829,0.00011,19.4728]
[1776622249770,45.91,74859.67,16.7,0.23835,0.00011,19.47568]
[1776622252027,45.91,74859.84,16.7,0.23836,0.00011,19.47639]
[1776622257657,45.91,74858.27,16.7,0.23818,0.00011,19.46796]
[1776622260918,45.91,74855.87,16.7,0.23792,0.00011,19.45558]
[1776622261139,45.91,74855.87,16.7,0.23792,0.00011,19.45558]
[1776622261199,45.91,74855.87,16.7,0.23792,0.00011,19.45558]
[1776622261207,45.91,74855.87,16.7,0.23792,0.00011,19.45558]
[1776622262243,45.91,74855.34,16.7,0.23786,0.00011,19.45276]
[1776622262521,45.91,74848.02,16.7,0.23708,0.00011,19.41559]
[1776622262786,45.91,74848.02,16.7,0.23708,0.00011,19.41559]
[1776622262847,45.91,74844.41,16.7,0.23669,0.00011,19.39727]
[1776622263463,45.91,74844.41,16.7,0.23669,0.00011,19.39727]
[1776622263510,45.91,74844.41,16.7,0.23669,0.00011,19.39727]
[1776622263854,45.91,74849.51,16.7,0.23723,0.00011,19.42303]
[1776622267198,45.91,74850.07,16.7,0.23729,0.00011,19.42564]
[1776622272918,45.9,74861.17,16.7,0.23847,0.00011,19.48139]
[1776622274853,45.9,74861.13,16.7,0.23846,0.00011,19.48109]
[1776622279443,45.9,74862.08,16.7,0.23855,0.00011,19.48548]
[1776622279453,45.9,74862.08,16.7,0.23855,0.00011,19.48548]
[1776622279479,45.9,74862.08,16.7,0.23855,0.00011,19.48548]
[1776622280156,45.9,74862.08,16.7,0.23855,0.00011,19.48548]
[1776622280250,45.9,74867.95,16.7,0.23918,0.00011,19.51488]
[1776622283968,45.9,74869.12,16.7,0.2393,0.00011,19.52065]
[1776622283979,45.9,74869.12,16.7,0.2393,0.00011,19.52065]
[1776622285162,45.9,74867.07,16.7,0.23908,0.00011,19.51017]
[1776622285212,45.9,74867.07,16.7,0.23908,0.00011,19.51017]
[1776622285334,45.9,74867.07,16.7,0.23908,0.00011,19.51017]
[1776622285475,45.9,74867.07,16.7,0.23908,0.00011,19.51017]
[1776622285437,45.9,74864.12,16.7,0.23876,0.00011,19.49526]
[1776622286115,45.9,74864.12,16.7,0.23876,0.00011,19.49526]
[1776622286216,45.9,74846.77,16.7,0.2369,0.00011,19.40716]
[1776622290444,45.9,74840.98,16.7,0.23627,0.00011,19.37757]
[1776622291382,45.9,74841.15,16.7,0.23629,0.00011,19.37838]
[1776622296863,45.9,74841.21,16.7,0.23626,0.00011,19.37439]
[1776622303440,45.9,74838.42,16.7,0.23596,0.00011,19.35997]
[1776622312206,45.89,74838.54,16.7,0.23596,0.00011,19.36012]
[1776622320057,45.89,74839.41,16.7,0.23605,0.00011,19.36432]
[1776622320883,45.89,74839.41,16.7,0.23604,0.00011,19.36407]
[1776622321127,45.89,74839.41,16.7,0.23604,0.00011,19.36407]
[1776622321134,45.89,74839.41,16.7,0.23604,0.00011,19.36407]
[1776622321782,45.89,74844.31,16.7,0.23656,0.00011,19.38891]
[1776622322153,45.89,74844.31,16.7,0.23656,0.00011,19.38891]
[1776622322276,45.89,74856.48,16.7,0.23787,0.00011,19.45065]
[1776622323778,45.89,74857.37,16.7,0.23796,0.00011,19.45507]
[1776622323788,45.89,74857.37,16.7,0.23796,0.00011,19.45507]
[1776622323830,45.89,74857.37,16.7,0.23796,0.00011,19.45507]
[1776622324290,45.89,74863.6,16.7,0.23863,0.00011,19.48656]
[1776622329327,45.89,74871.56,16.7,0.23947,0.00011,19.5262]
[1776622331130,45.89,74873.23,16.7,0.23965,0.00011,19.5345]
[1776622331324,45.89,74873.23,16.7,0.23965,0.00011,19.5345]
[1776622331482,45.89,74873.23,16.7,0.23965,0.00011,19.5345]
[1776622331633,45.89,74874.73,16.7,0.23981,0.00011,19.54208]
[1776622331724,45.89,74874.73,16.7,0.23981,0.00011,19.54208]
[1776622332984,45.89,74877.47,16.7,0.2401,0.00011,19.55568]
[1776622333013,45.89,74877.47,16.7,0.2401,0.00011,19.55568]
[1776622334142,45.89,74871.67,16.7,0.23947,0.00011,19.5263]
[1776622334480,45.89,74871.67,16.7,0.23947,0.00011,19.5263]
[1776622337853,45.88,74873.39,16.7,0.23965,0.00011,19.53472]
[1776622337905,45.88,74873.39,16.7,0.23965,0.00011,19.53472]
[1776622337957,45.88,74873.39,16.7,0.23965,0.00011,19.53472]
[1776622338157,45.88,74873.39,16.7,0.23965,0.00011,19.53472]
[1776622339700,45.88,74877.94,16.7,0.24014,0.00011,19.55752]
[1776622340568,45.88,74880.99,16.7,0.24046,0.00011,19.57281]
[1776622341193,45.88,74880.99,16.7,0.24046,0.00011,19.57281]
[1776622346327,45.88,74881.68,16.7,0.24053,0.00011,19.57607]
[1776622351485,45.88,74881.97,16.7,0.24052,0.00011,19.57286]
[1776622351532,45.88,74881.97,16.7,0.24052,0.00011,19.57286]
[1776622355713,45.88,74882.15,16.7,0.24053,0.00011,19.57338]
[1776622356863,45.88,74884.46,16.7,0.24078,0.00011,19.58493]
[1776622357781,45.88,74885.2,16.7,0.24085,0.00011,19.58855]
[1776622358707,45.88,74885.61,16.7,0.2409,0.00011,19.59051]
[1776622363715,45.88,74885.79,16.7,0.24093,0.00011,19.59212]
[1776622367366,45.88,74880.22,16.7,0.24033,0.00011,19.56428]
[1776622373487,45.88,74885.37,16.7,0.24091,0.00011,19.59107]
[1776622373813,45.89,74885.3,16.7,0.24091,0.00011,19.59119]
[1776622374304,45.89,74885.3,16.7,0.24091,0.00011,19.59119]
[1776622375655,45.89,74869.34,16.7,0.2392,0.00011,19.5109]
[1776622378263,45.89,74868.11,16.7,0.23907,0.00011,19.50467]
[1776622379912,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380244,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380257,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380287,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380398,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380525,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380544,45.89,74867.44,16.7,0.23899,0.00011,19.50125]
[1776622380853,45.89,74867.32,16.7,0.23898,0.00011,19.50063]
[1776622380936,45.89,74849.78,16.7,0.2371,0.00011,19.41176]
[1776622382337,45.89,74849.78,16.7,0.2371,0.00011,19.41176]
[1776622382372,45.89,74849.78,16.7,0.2371,0.00011,19.41176]
[1776622382505,45.89,74849.78,16.7,0.2371,0.00011,19.41176]
[1776622383307,45.89,74850.92,16.7,0.23722,0.00011,19.4177]
[1776622387697,45.89,74857.14,16.7,0.23789,0.00011,19.44946]
[1776622387709,45.89,74857.14,16.7,0.23789,0.00011,19.44946]
[1776622389502,45.89,74857.0,16.7,0.23788,0.00011,19.44879]
[1776622395574,45.89,74860.07,16.7,0.23821,0.00011,19.46446]
[1776622395962,45.89,74862.32,16.7,0.23845,0.00011,19.47586]
[1776622396469,45.89,74862.32,16.7,0.23845,0.00011,19.47586]
[1776622396719,45.89,74864.72,16.7,0.23871,0.00011,19.48799]
[1776622396845,45.89,74864.72,16.7,0.23871,0.00011,19.48799]
[1776622402849,45.89,74865.14,16.7,0.23875,0.00011,19.48992]
[1776622404182,45.89,74865.14,16.7,0.23875,0.00011,19.48992]
[1776622404332,45.89,74865.14,16.7,0.23875,0.00011,19.48992]
[1776622404368,45.89,74865.14,16.7,0.23875,0.00011,19.48992]
[1776622404630,45.89,74864.59,16.7,0.23869,0.00011,19.48709]
[1776622404739,45.89,74864.59,16.7,0.23869,0.00011,19.48709]
[1776622404803,45.89,74864.59,16.7,0.23869,0.00011,19.48709]
[1776622404810,45.89,74864.59,16.7,0.23869,0.00011,19.48709]
[1776622404863,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622405650,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622405868,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622405903,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622405921,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622406044,45.89,74852.76,16.7,0.23742,0.00011,19.42716]
[1776622406086,45.89,74844.81,16.7,0.23657,0.00011,19.38684]
[1776622411047,45.89,74843.91,16.7,0.23648,0.00011,19.38225]
[1776622411055,45.89,74843.91,16.7,0.23648,0.00011,19.38225]
[1776622411058,45.89,74843.91,16.7,0.23648,0.00011,19.38225]
[1776622411096,45.89,74843.91,16.7,0.23648,0.00011,19.38225]
[1776622411149,45.89,74846.28,16.7,0.2367,0.00011,19.39024]
[1776622412404,45.89,74854.6,16.7,0.23759,0.00011,19.43239]
[1776622414122,45.89,74856.62,16.7,0.2378,0.00011,19.44263]
[1776622414946,45.89,74847.73,16.7,0.23685,0.00011,19.3974]
[1776622418238,45.89,74847.98,16.7,0.23688,0.00011,19.39868]
[1776622419956,45.89,74847.95,16.7,0.23687,0.00011,19.39853]
[1776622421061,45.89,74847.95,16.7,0.23687,0.00011,19.3985]
[1776622421239,45.89,74847.95,16.7,0.23687,0.00011,19.3985]
[1776622421540,45.89,74843.85,16.7,0.23643,0.00011,19.37764]
[1776622421856,45.89,74843.85,16.7,0.23643,0.00011,19.37764]
[1776622422358,45.89,74843.85,16.7,0.23643,0.00011,19.37764]
[1776622422616,45.89,74843.98,16.7,0.23645,0.00011,19.37827]
[1776622422672,45.89,74843.98,16.7,0.23645,0.00011,19.37827]
[1776622423001,45.89,74844.74,16.7,0.23653,0.00011,19.38214]
[1776622424771,45.89,74846.58,16.7,0.23672,0.00011,19.39147]
[1776622424841,45.89,74846.58,16.7,0.23672,0.00011,19.39147]
[1776622430052,45.89,74849.22,16.7,0.23701,0.00011,19.40489]
[1776622433236,45.89,74852.87,16.7,0.2374,0.00011,19.42342]
[1776622434481,45.89,74852.81,16.7,0.23739,0.00011,19.4231]
[1776622434508,45.89,74852.81,16.7,0.23739,0.00011,19.4231]
[1776622434527,45.89,74852.81,16.7,0.23739,0.00011,19.4231]
[1776622434605,45.89,74852.81,16.7,0.23739,0.00011,19.4231]
[1776622434529,45.89,74846.73,16.7,0.23674,0.00011,19.3922]
[1776622434787,45.89,74846.73,16.7,0.23674,0.00011,19.3922]
[1776622435184,45.89,74846.73,16.7,0.23674,0.00011,19.3922]
[1776622435285,45.89,74832.04,16.7,0.23517,0.00011,19.31743]
[1776622438534,45.89,74831.96,16.7,0.23516,0.00011,19.31711]
[1776622439634,45.89,74827.08,16.7,0.23464,0.00011,19.29227]
[1776622445157,45.89,74827.29,16.7,0.23467,0.00011,19.29376]
[1776622447945,45.89,74827.22,16.7,0.23467,0.00011,19.29362]
[1776622447951,45.89,74827.22,16.7,0.23467,0.00011,19.29362]
[1776622447979,45.89,74827.22,16.7,0.23467,0.00011,19.29362]
[1776622448503,45.89,74827.22,16.7,0.23467,0.00011,19.29362]
[1776622448528,45.89,74836.7,16.7,0.23568,0.00011,19.34199]
[1776622450149,45.89,74843.69,16.7,0.23643,0.00011,19.37754]
[1776622450286,45.89,74843.69,16.7,0.23643,0.00011,19.37754]
[1776622450417,45.89,74845.85,16.7,0.23666,0.00011,19.38852]
[1776622452676,45.89,74851.68,16.7,0.23729,0.00011,19.41813]
[1776622452685,45.89,74851.68,16.7,0.23729,0.00011,19.41813]
[1776622453216,45.89,74845.27,16.7,0.2366,0.00011,19.38552]
[1776622456252,45.89,74846.31,16.7,0.23671,0.00011,19.39077]
[1776622462279,45.89,74843.34,16.7,0.23639,0.00011,19.37563]
[1776622467313,45.89,74844.45,16.7,0.23651,0.00011,19.38125]
[1776622471268,45.89,74843.97,16.7,0.23646,0.00011,19.37877]
[1776622471342,45.89,74845.06,16.7,0.23654,0.00011,19.38026]
[1776622476377,45.89,74845.05,16.7,0.23654,0.00011,19.38027]
[1776622479158,45.89,74845.39,16.7,0.23658,0.00011,19.38202]
[1776622483883,45.89,74836.68,16.7,0.23565,0.00011,19.33781]
[1776622484433,45.89,74845.09,16.7,0.23655,0.00011,19.38064]
[1776622484841,45.89,74845.09,16.7,0.23655,0.00011,19.38064]
[1776622484870,45.89,74845.09,16.7,0.23655,0.00011,19.38064]
[1776622491727,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622491837,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622491862,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622491879,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622492034,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622492152,45.89,74850.83,16.7,0.23716,0.00011,19.40977]
[1776622492489,45.89,74863.12,16.7,0.23848,0.00011,19.472]
[1776622493962,45.89,74864.3,16.7,0.23861,0.00011,19.47792]
[1776622495800,45.89,74863.94,16.7,0.23857,0.00011,19.47601]
[1776622500510,45.89,74866.83,16.7,0.23887,0.00011,19.49046]
[1776622501596,45.89,74867.0,16.7,0.23889,0.00011,19.49127]
[1776622501650,45.89,74867.0,16.7,0.23889,0.00011,19.49127]
[1776622501851,45.89,74866.8,16.7,0.23887,0.00011,19.49021]
[1776622502038,45.89,74866.8,16.7,0.23887,0.00011,19.49021]
[1776622504707,45.89,74872.88,16.7,0.23952,0.00011,19.52074]
[1776622504821,45.89,74872.88,16.7,0.23952,0.00011,19.52074]
[1776622505273,45.89,74872.88,16.7,0.23952,0.00011,19.52074]
[1776622505580,45.89,74861.84,16.7,0.23833,0.00011,19.46483]
[1776622506431,45.89,74861.84,16.7,0.23833,0.00011,19.46483]
[1776622506708,45.89,74857.5,16.7,0.23786,0.00011,19.44284]
[1776622507228,45.89,74857.5,16.7,0.23786,0.00011,19.44284]
[1776622510041,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510096,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510373,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510406,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510414,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510464,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510504,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510613,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510732,45.89,74859.2,16.7,0.23804,0.00011,19.45148]
[1776622510649,45.89,74832.23,16.7,0.23516,0.00011,19.31446]
[1776622511035,45.89,74832.23,16.7,0.23516,0.00011,19.31446]
[1776622511113,45.89,74832.23,16.7,0.23516,0.00011,19.31446]
[1776622511190,45.89,74832.23,16.7,0.23516,0.00011,19.31446]
[1776622511631,45.89,74820.84,16.7,0.23395,0.00011,19.25636]
[1776622511801,45.89,74820.84,16.7,0.23395,0.00011,19.25636]
[1776622515124,45.89,74825.63,16.7,0.23446,0.00011,19.28091]
[1776622515426,45.89,74825.63,16.7,0.23446,0.00011,19.28091]
[1776622515699,45.89,74834.09,16.7,0.23536,0.00011,19.32403]
[1776622518433,45.89,74836.25,16.7,0.2356,0.00011,19.33523]
[1776622524058,45.89,74834.42,16.7,0.23541,0.00011,19.32619]
[1776622528317,45.89,74832.62,16.7,0.23522,0.00011,19.31723]
[1776622529783,45.89,74822.35,16.7,0.23413,0.00011,19.26501]
[1776622530551,45.89,74814.02,16.7,0.23325,0.00011,19.2227]
[1776622532960,45.89,74808.9,16.7,0.23268,0.00011,19.19265]
[1776622534877,45.89,74811.93,16.7,0.233,0.00011,19.20833]
[1776622535868,45.9,74801.41,16.7,0.2319,0.00011,19.15497]
[1776622539129,45.9,74807.55,16.7,0.23256,0.00011,19.18703]
[1776622539145,45.9,74807.55,16.7,0.23256,0.00011,19.18703]
[1776622544930,45.9,74812.87,16.7,0.23314,0.00011,19.21503]
[1776622546645,45.9,74812.87,16.7,0.23314,0.00011,19.21503]
[1776622551980,45.91,74816.82,16.7,0.23358,0.00011,19.23593]
[1776622560594,45.91,74818.01,16.7,0.23371,0.00011,19.24227]
[1776622563465,45.91,74823.7,16.7,0.23433,0.00011,19.27187]
[1776622564069,45.91,74836.58,16.7,0.2357,0.00011,19.33757]
[1776622567758,45.91,74837.42,16.7,0.2358,0.00011,19.342]
[1776622567925,45.91,74837.45,16.7,0.2358,0.00011,19.34216]
[1776622568097,45.91,74821.73,16.7,0.23413,0.00011,19.26213]
[1776622571049,45.91,74817.74,16.7,0.23371,0.00011,19.242]
[1776622571118,45.91,74819.05,16.7,0.23385,0.00011,19.24869]
[1776622576153,45.91,74817.89,16.7,0.23373,0.00011,19.24334]
[1776622579264,45.91,74816.12,16.7,0.23355,0.00011,19.23454]
[1776622584817,45.92,74814.96,16.7,0.23344,0.00011,19.22931]
[1776622588626,45.92,74817.49,16.7,0.23373,0.00011,19.24282]
[1776622593139,45.92,74831.66,16.7,0.23522,0.00011,19.31167]
[1776622593725,45.92,74831.66,16.7,0.23522,0.00011,19.31167]
[1776622595687,45.92,74836.31,16.7,0.23572,0.00011,19.33553]
[1776622599830,45.93,74843.57,16.7,0.2365,0.00011,19.37275]
[1776622604404,45.93,74836.1,16.7,0.23571,0.00011,19.33501]
[1776622610391,45.93,74835.07,16.7,0.2356,0.00011,19.33]
[1776622614472,45.93,74835.73,16.7,0.23567,0.00011,19.33339]
[1776622614644,45.93,74835.87,16.7,0.23569,0.00011,19.33411]
[1776622615426,45.93,74827.19,16.7,0.23476,0.00011,19.28992]
[1776622620461,45.93,74819.42,16.7,0.23394,0.00011,19.25063]
[1776622622855,45.93,74819.05,16.7,0.23391,0.00011,19.24884]
[1776622623203,45.93,74819.05,16.7,0.23391,0.00011,19.24884]
[1776622623482,45.93,74826.76,16.7,0.23473,0.00011,19.28838]
[1776622626464,45.93,74833.89,16.7,0.23549,0.00011,19.32481]
[1776622631542,45.93,74844.34,16.7,0.23661,0.00011,19.37805]
[1776622636872,45.93,74844.65,16.7,0.23664,0.00011,19.37946]
[1776622640720,45.93,74850.38,16.7,0.23726,0.00011,19.4086]
[1776622641724,45.93,74853.71,16.7,0.23761,0.00011,19.42546]
[1776622645284,45.93,74860.84,16.7,0.23837,0.00011,19.46135]
[1776622646794,45.93,74864.89,16.7,0.23881,0.00011,19.48175]
[1776622648706,45.93,74864.54,16.7,0.23876,0.00011,19.47979]
[1776622651842,45.93,74864.39,16.7,0.23874,0.00011,19.47875]
[1776622651895,45.93,74865.59,16.7,0.23884,0.00011,19.48068]
[1776622654279,45.93,74872.38,16.7,0.23956,0.00011,19.51474]
[1776622659739,45.92,74875.65,16.7,0.23989,0.00011,19.53034]
[1776622660999,45.92,74877.81,16.7,0.24012,0.00011,19.54108]
[1776622663857,45.92,74882.58,16.7,0.24063,0.00011,19.56477]
[1776622669391,45.91,74880.46,16.7,0.24038,0.00011,19.55299]
[1776622669467,45.91,74880.46,16.7,0.24038,0.00011,19.55299]
[1776622670810,45.91,74875.09,16.7,0.23979,0.00011,19.52574]
[1776622671106,45.91,74869.85,16.7,0.23923,0.00011,19.49914]
[1776622671825,45.91,74861.13,16.7,0.23829,0.00011,19.45494]
[1776622673879,45.91,74861.6,16.7,0.23834,0.00011,19.45725]
[1776622673842,45.91,74849.4,16.7,0.23703,0.00011,19.39536]
[1776622676592,45.91,74842.99,16.7,0.23634,0.00011,19.3627]
[1776622676860,45.91,74843.17,16.7,0.23636,0.00011,19.36358]
[1776622681896,45.91,74846.3,16.7,0.23668,0.00011,19.37919]
[1776622682958,45.91,74844.54,16.7,0.23649,0.00011,19.37018]
[1776622682964,45.91,74844.54,16.7,0.23649,0.00011,19.37018]
[1776622683053,45.91,74844.54,16.7,0.23649,0.00011,19.37018]
[1776622683912,45.91,74833.95,16.7,0.23536,0.00011,19.31626]
[1776622688208,45.91,74835.65,16.7,0.23554,0.00011,19.32488]
[1776622689288,45.91,74837.76,16.7,0.23577,0.00011,19.33556]
[1776622689536,45.91,74837.76,16.7,0.23577,0.00011,19.33556]
[1776622692976,45.91,74847.29,16.7,0.23678,0.00011,19.38377]
[1776622698280,45.91,74847.34,16.7,0.23678,0.00011,19.38372]
[1776622699364,45.91,74847.19,16.7,0.23676,0.00011,19.38288]
[1776622705068,45.9,74850.56,16.7,0.23711,0.00011,19.39946]
[1776622710551,45.9,74851.19,16.7,0.23717,0.00011,19.40229]
[1776622714131,45.9,74866.44,16.7,0.23876,0.00011,19.4749]
[1776622716365,45.9,74867.66,16.7,0.23889,0.00011,19.48089]
[1776622722188,45.89,74859.86,16.7,0.23803,0.00011,19.44028]
[1776622727223,45.89,74858.02,16.7,0.23781,0.00011,19.43027]
[1776622729240,45.89,74857.35,16.7,0.23774,0.00011,19.42674]
[1776622735279,45.89,74852.95,16.7,0.23725,0.00011,19.40368]
[1776622741321,45.88,74852.56,16.7,0.23719,0.00011,19.40101]
[1776622744780,45.88,74852.56,16.7,0.23719,0.00011,19.40077]
[1776622750384,45.88,74853.39,16.7,0.23726,0.00011,19.40411]
[1776622756427,45.88,74852.88,16.7,0.23718,0.00011,19.40077]
[1776622757448,45.88,74852.88,16.7,0.23718,0.00011,19.40077]
[1776622758165,45.88,74853.12,16.7,0.23721,0.00011,19.40186]
[1776622758206,45.88,74853.12,16.7,0.23721,0.00011,19.40186]
[1776622761380,45.87,74842.46,16.7,0.23606,0.00011,19.34736]
[1776622761460,45.87,74842.49,16.7,0.23606,0.00011,19.34744]
[1776622762764,45.87,74842.49,16.7,0.23606,0.00011,19.34744]
[1776622762866,45.87,74842.49,16.7,0.23606,0.00011,19.34722]
[1776622769519,45.87,74843.17,16.7,0.23611,0.00011,19.35004]
[1776622771870,45.87,74841.23,16.7,0.2359,0.00011,19.34006]
[1776622777575,45.87,74841.02,16.7,0.23583,0.00011,19.33421]
[1776622785920,45.87,74840.98,16.7,0.23582,0.00011,19.33368]
[1776622787731,45.86,74841.54,16.7,0.23587,0.00011,19.33614]
[1776622787822,45.86,74839.66,16.7,0.23567,0.00011,19.3265]
[1776622793691,45.86,74834.98,16.7,0.23516,0.00011,19.30208]
[1776622795294,45.86,74834.77,16.7,0.23513,0.00011,19.30091]
[1776622795887,45.86,74834.77,16.7,0.23513,0.00011,19.30091]
[1776622796662,45.86,74828.71,16.7,0.23449,0.00011,19.26991]
[1776622796922,45.86,74828.71,16.7,0.23449,0.00011,19.26991]
[1776622797002,45.86,74828.71,16.7,0.23449,0.00011,19.26991]
[1776622797108,45.86,74823.96,16.7,0.23398,0.00011,19.24559]
[1776622797126,45.86,74823.96,16.7,0.23398,0.00011,19.24559]
[1776622797677,45.86,74823.96,16.7,0.23398,0.00011,19.24559]
[1776622797778,45.86,74813.47,16.7,0.23286,0.00011,19.19191]
[1776622798112,45.86,74813.47,16.7,0.23286,0.00011,19.19191]
[1776622798175,45.86,74813.47,16.7,0.23286,0.00011,19.19191]
[1776622798267,45.86,74813.47,16.7,0.23286,0.00011,19.19191]
[1776622798730,45.86,74808.81,16.7,0.23237,0.00011,19.16797]
[1776622799119,45.86,74808.81,16.7,0.23237,0.00011,19.16797]
[1776622799737,45.86,74806.93,16.7,0.23217,0.00011,19.15835]
[1776622801751,45.86,74795.04,16.7,0.23091,0.00011,19.09743]
[1776622802437,45.86,74795.04,16.7,0.23091,0.00011,19.09743]
[1776622802758,45.86,74791.89,16.7,0.23058,0.00011,19.08133]
[1776622803674,45.86,74791.89,16.7,0.23058,0.00011,19.08133]
[1776622804168,45.86,74784.39,16.7,0.22979,0.00011,19.0428]
[1776622804725,45.86,74784.39,16.7,0.22979,0.00011,19.0428]
[1776622809807,45.86,74782.06,16.7,0.22955,0.00011,19.03135]
[1776622810298,45.86,74782.06,16.7,0.22955,0.00011,19.03135]
[1776622811227,45.86,74782.08,16.7,0.22956,0.00011,19.03156]
[1776622811530,45.86,74782.08,16.7,0.22956,0.00011,19.03156]
[1776622811822,45.86,74765.53,16.7,0.22782,0.0001,18.94613]
[1776622815292,45.86,74762.08,16.7,0.22746,0.0001,18.92843]
[1776622816062,45.86,74772.96,16.7,0.2286,0.00011,18.98484]
[1776622816857,45.86,74783.92,16.7,0.22976,0.00011,19.04148]
[1776622818934,45.87,74783.5,16.7,0.22972,0.00011,19.0394]
[1776622823734,45.87,74781.61,16.7,0.22953,0.00011,19.03012]
[1776622823907,45.87,74781.61,16.7,0.22953,0.00011,19.03012]
[1776622824176,45.87,74781.61,16.7,0.22953,0.00011,19.03012]
[1776622824009,45.87,74778.64,16.7,0.22922,0.00011,19.01491]
[1776622824280,45.87,74778.64,16.7,0.22922,0.00011,19.01491]
[1776622824913,45.87,74761.37,16.7,0.22741,0.0001,18.92582]
[1776622825501,45.87,74761.37,16.7,0.22741,0.0001,18.92582]
[1776622825612,45.87,74761.37,16.7,0.22741,0.0001,18.92582]
[1776622825867,45.87,74761.37,16.7,0.22741,0.0001,18.92582]
[1776622830680,45.87,74758.8,16.7,0.22715,0.0001,18.91315]
[1776622835990,45.87,74767.27,16.7,0.22802,0.00011,18.9537]
[1776622840325,45.88,74767.71,16.7,0.22808,0.00011,18.95649]
[1776622843041,45.88,74754.45,16.7,0.2267,0.0001,18.8884]
[1776622845077,45.88,74756.14,16.7,0.22688,0.0001,18.89735]
[1776622845638,45.88,74763.38,16.7,0.22764,0.0001,18.93497]
[1776622845689,45.88,74763.38,16.7,0.22764,0.0001,18.93497]
[1776622846062,45.88,74770.56,16.7,0.2284,0.00011,18.97219]
[1776622851097,45.88,74774.06,16.7,0.22879,0.00011,18.99106]
[1776622853752,45.88,74773.22,16.7,0.2287,0.00011,18.98689]
[1776622854015,45.89,74774.28,16.7,0.22882,0.00011,18.99269]
[1776622856134,45.89,74788.54,16.7,0.23033,0.00011,19.06635]
[1776622857796,45.89,74788.54,16.7,0.23033,0.00011,19.06635]
[1776622858834,45.89,74791.67,16.7,0.23066,0.00011,19.08258]
[1776622861055,45.89,74792.76,16.7,0.23078,0.00011,19.0883]
[1776622865809,45.89,74792.45,16.7,0.23075,0.00011,19.08695]
[1776622867211,45.89,74801.83,16.7,0.23175,0.00011,19.13519]
[1776622868121,45.89,74801.83,16.7,0.23175,0.00011,19.13519]
[1776622870743,45.89,74803.09,16.7,0.23188,0.00011,19.14178]
[1776622874260,45.89,74788.52,16.7,0.23035,0.00011,19.06714]
[1776622876026,45.89,74788.52,16.7,0.23035,0.00011,19.06714]
[1776622881406,45.89,74788.55,16.7,0.23036,0.00011,19.06766]
[1776622882135,45.89,74788.55,16.7,0.23036,0.00011,19.06771]
[1776622885728,45.89,74795.83,16.7,0.23113,0.00011,19.10519]
[1776622885742,45.89,74795.83,16.7,0.23113,0.00011,19.10519]
[1776622887616,45.89,74799.01,16.7,0.23147,0.00011,19.12151]
[1776622893541,45.89,74803.7,16.7,0.23194,0.00011,19.14194]
[1776622895362,45.89,74808.97,16.7,0.2325,0.00011,19.16901]
[1776622899704,45.89,74809.22,16.7,0.23253,0.00011,19.17033]
[1776622899712,45.89,74809.22,16.7,0.23253,0.00011,19.17033]
[1776622900473,45.89,74819.88,16.7,0.23366,0.00011,19.22491]
[1776622904212,45.89,74816.86,16.7,0.23334,0.00011,19.20938]
[1776622904767,45.89,74816.86,16.7,0.23334,0.00011,19.20938]
[1776622905041,45.89,74816.86,16.7,0.23334,0.00011,19.20938]
[1776622905117,45.89,74823.99,16.7,0.2341,0.00011,19.24574]
[1776622905722,45.89,74823.99,16.7,0.2341,0.00011,19.24574]
[1776622906140,45.89,74823.99,16.7,0.2341,0.00011,19.24574]
[1776622905726,45.89,74834.36,16.7,0.2352,0.00011,19.2986]
[1776622907536,45.89,74844.57,16.7,0.23629,0.00011,19.35049]
[1776622908543,45.89,74835.39,16.7,0.23531,0.00011,19.30372]
[1776622911789,45.89,74833.61,16.7,0.23512,0.00011,19.29454]
[1776622914124,45.89,74833.55,16.7,0.23511,0.00011,19.29422]
[1776622914239,45.89,74835.62,16.7,0.23533,0.00011,19.30474]
[1776622919430,45.89,74836.06,16.7,0.23537,0.00011,19.30687]
[1776622920446,45.89,74839.72,16.7,0.23576,0.00011,19.32539]
[1776622921635,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622922710,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622922797,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622922874,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622922984,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622923071,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622923136,45.89,74823.38,16.7,0.23402,0.00011,19.24203]
[1776622923080,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923187,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923352,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923494,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923545,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923739,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923771,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622923988,45.89,74820.39,16.7,0.2337,0.00011,19.22679]
[1776622924049,45.89,74793.94,16.7,0.23089,0.00011,19.0913]
[1776622924889,45.89,74781.95,16.7,0.22963,0.00011,19.02969]
[1776622925271,45.89,74781.95,16.7,0.22963,0.00011,19.02969]
[1776622925325,45.89,74781.95,16.7,0.22963,0.00011,19.02969]
[1776622926188,45.89,74784.48,16.7,0.2299,0.00011,19.04271]
[1776622926928,45.89,74784.48,16.7,0.2299,0.00011,19.04271]
[1776622927174,45.89,74784.48,16.7,0.2299,0.00011,19.04271]
[1776622927324,45.89,74785.13,16.7,0.22997,0.00011,19.04624]
[1776622927636,45.89,74785.13,16.7,0.22997,0.00011,19.04624]
[1776622927901,45.89,74786.02,16.7,0.23007,0.00011,19.0509]
[1776622928858,45.89,74796.6,16.7,0.23119,0.00011,19.10537]
[1776622929568,45.89,74796.6,16.7,0.23119,0.00011,19.10537]
[1776622929693,45.89,74794.13,16.7,0.23092,0.00011,19.09269]
[1776622932488,45.89,74794.78,16.7,0.23099,0.00011,19.09608]
[1776622934728,45.89,74782.01,16.7,0.22965,0.00011,19.03055]
[1776622937140,45.89,74781.18,16.7,0.22956,0.00011,19.02645]
[1776622939604,45.9,74781.0,16.7,0.22955,0.00011,19.02583]
[1776622939767,45.9,74784.61,16.7,0.22993,0.00011,19.0445]
[1776622944179,45.9,74792.18,16.7,0.23074,0.00011,19.08364]
[1776622944373,45.9,74792.8,16.7,0.23081,0.00011,19.08688]
[1776622944578,45.9,74792.8,16.7,0.23081,0.00011,19.08688]
[1776622944802,45.9,74802.36,16.7,0.23182,0.00011,19.13593]
[1776622945432,45.9,74802.36,16.7,0.23182,0.00011,19.13593]
[1776622947186,45.9,74797.69,16.7,0.23132,0.00011,19.11208]
[1776622950530,45.9,74801.14,16.7,0.23169,0.00011,19.12982]
[1776622950546,45.9,74801.14,16.7,0.23169,0.00011,19.12982]
[1776622950844,45.9,74800.57,16.7,0.23163,0.00011,19.12688]
[1776622955873,45.9,74799.89,16.7,0.23153,0.00011,19.1193]
[1776622955973,45.9,74799.89,16.7,0.23153,0.00011,19.11929]
[1776622957894,45.9,74790.27,16.7,0.23051,0.00011,19.07]
[1776622960135,45.9,74780.66,16.7,0.2295,0.00011,19.02077]
[1776622961922,45.9,74770.95,16.7,0.22849,0.00011,18.97106]
[1776622966957,45.9,74770.28,16.7,0.22844,0.00011,18.96854]
[1776622968563,45.91,74770.03,16.7,0.22841,0.00011,18.96743]
[1776622968971,45.91,74770.11,16.7,0.22842,0.00011,18.96798]
[1776622969385,45.91,74770.11,16.7,0.22842,0.00011,18.96798]
[1776622970674,45.91,74769.62,16.7,0.22838,0.00011,18.9656]
[1776622971594,45.91,74767.03,16.7,0.22811,0.0001,18.95238]
[1776622975450,45.91,74758.98,16.7,0.22728,0.0001,18.91155]
[1776622975451,45.91,74758.98,16.7,0.22728,0.0001,18.91155]
[1776622976020,45.91,74754.38,16.7,0.22679,0.0001,18.88771]
[1776622977599,45.91,74752.23,16.7,0.22657,0.0001,18.87655]
[1776622977657,45.91,74752.23,16.7,0.22657,0.0001,18.87655]
[1776622977663,45.91,74752.23,16.7,0.22657,0.0001,18.87655]
[1776622977855,45.91,74752.23,16.7,0.22657,0.0001,18.87655]
[1776622978067,45.91,74752.23,16.7,0.22657,0.0001,18.87655]
[1776622978184,45.91,74741.77,16.7,0.22548,0.0001,18.82236]
[1776622978357,45.91,74741.77,16.7,0.22548,0.0001,18.82236]
[1776622980526,45.91,74735.79,16.7,0.22484,0.0001,18.79083]
[1776622980624,45.91,74735.79,16.7,0.22484,0.0001,18.79083]
[1776622981113,45.91,74735.79,16.7,0.22484,0.0001,18.79083]
[1776622981527,45.91,74730.39,16.7,0.22427,0.0001,18.76256]
[1776622981530,45.91,74730.39,16.7,0.22427,0.0001,18.76256]
[1776622982069,45.91,74736.81,16.7,0.22495,0.0001,18.79615]
[1776622982946,45.91,74736.81,16.7,0.22495,0.0001,18.79615]
[1776622982973,45.91,74736.81,16.7,0.22495,0.0001,18.79615]
[1776622983265,45.91,74743.27,16.7,0.22563,0.0001,18.82987]
[1776622983913,45.91,74743.27,16.7,0.22563,0.0001,18.82987]
[1776622984239,45.91,74756.06,16.7,0.22697,0.0001,18.89629]
[1776622984990,45.91,74756.06,16.7,0.22697,0.0001,18.89629]
[1776622986936,45.91,74761.76,16.7,0.22757,0.0001,18.92617]
[1776622987041,45.91,74761.76,16.7,0.22757,0.0001,18.92617]
[1776622987117,45.91,74761.76,16.7,0.22757,0.0001,18.92617]
[1776622991973,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992098,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992151,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992251,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992299,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992315,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992315,45.91,74766.24,16.7,0.22806,0.0001,18.95001]
[1776622992518,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622992562,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622992716,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622992776,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622992839,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622992970,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622993016,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622993249,45.91,74766.24,16.7,0.22806,0.0001,18.95012]
[1776622993152,45.91,74752.4,16.7,0.22661,0.0001,18.8787]
[1776622993835,45.91,74752.4,16.7,0.22661,0.0001,18.8787]
[1776622993846,45.91,74752.4,16.7,0.22661,0.0001,18.8787]
[1776622994160,45.92,74743.56,16.7,0.22569,0.0001,18.83305]
[1776622995285,45.92,74743.56,16.7,0.22569,0.0001,18.83305]
[1776622996140,45.92,74742.25,16.7,0.22556,0.0001,18.82647]
[1776622996173,45.92,74742.25,16.7,0.22556,0.0001,18.82647]
[1776622996412,45.92,74742.32,16.7,0.22557,0.0001,18.82706]
[1776622997824,45.92,74742.39,16.7,0.22558,0.0001,18.82764]
[1776622999547,45.92,74745.26,16.7,0.22589,0.0001,18.84295]
[1776623001424,45.92,74747.8,16.7,0.22617,0.0001,18.85651]
[1776623002268,45.92,74747.8,16.7,0.22617,0.0001,18.85651]
[1776623003779,45.92,74747.64,16.7,0.22616,0.0001,18.85609]
[1776623007372,45.93,74756.85,16.7,0.22714,0.0001,18.90443]
[1776623008771,45.93,74758.33,16.7,0.2273,0.0001,18.91224]
[1776623009265,45.93,74757.98,16.7,0.22726,0.0001,18.91059]
[1776623014300,45.93,74763.06,16.7,0.22778,0.0001,18.93348]
[1776623019335,45.93,74757.19,16.7,0.22718,0.0001,18.90382]
[1776623025377,45.94,74753.09,16.7,0.22677,0.0001,18.88373]
[1776623031167,45.94,74751.6,16.7,0.22663,0.0001,18.87675]
[1776623031191,45.94,74751.6,16.7,0.22663,0.0001,18.87675]
[1776623036227,45.94,74752.68,16.7,0.22676,0.0001,18.88327]
[1776623040668,45.95,74752.33,16.7,0.22674,0.0001,18.88201]
[1776623041163,45.95,74750.25,16.7,0.22653,0.0001,18.87153]
[1776623041490,45.95,74737.38,16.7,0.22518,0.0001,18.80493]
[1776623042995,45.95,74737.38,16.7,0.22518,0.0001,18.80493]
[1776623043004,45.95,74737.38,16.7,0.22518,0.0001,18.80493]
[1776623043029,45.95,74737.38,16.7,0.22518,0.0001,18.80493]
[1776623043177,45.95,74737.38,16.7,0.22518,0.0001,18.80493]
[1776623044180,45.95,74739.34,16.7,0.2254,0.0001,18.81547]
[1776623044240,45.95,74730.3,16.7,0.22445,0.0001,18.76844]
[1776623045505,45.95,74730.1,16.7,0.22443,0.0001,18.7674]
[1776623046918,45.95,74730.12,16.7,0.22443,0.0001,18.76746]
[1776623047045,45.95,74730.12,16.7,0.22443,0.0001,18.76746]
[1776623047097,45.95,74730.12,16.7,0.22443,0.0001,18.76746]
[1776623047125,45.95,74730.12,16.7,0.22443,0.0001,18.76746]
[1776623047184,45.95,74730.12,16.7,0.22443,0.0001,18.76746]
[1776623048070,45.95,74728.54,16.7,0.22426,0.0001,18.75893]
[1776623048179,45.95,74728.54,16.7,0.22426,0.0001,18.75893]
[1776623048240,45.95,74716.13,16.7,0.22297,0.0001,18.69438]
[1776623048468,45.95,74716.13,16.7,0.22297,0.0001,18.69438]
[1776623050396,45.95,74711.5,16.7,0.22248,0.0001,18.66995]
[1776623050711,45.95,74711.5,16.7,0.22248,0.0001,18.66995]
[1776623051035,45.95,74711.5,16.7,0.22248,0.0001,18.66995]
[1776623052209,45.94,74711.43,16.7,0.22247,0.0001,18.66941]
[1776623054212,45.94,74710.82,16.7,0.22241,0.0001,18.66606]
[1776623057207,45.94,74709.6,16.7,0.22227,0.0001,18.65919]
[1776623057209,45.94,74709.6,16.7,0.22227,0.0001,18.65919]
[1776623057309,45.94,74711.04,16.7,0.22241,0.0001,18.66633]
[1776623063222,45.94,74714.29,16.7,0.22272,0.0001,18.68214]
[1776623063991,45.93,74714.23,16.7,0.22271,0.0001,18.68126]
[1776623069327,45.93,74720.93,16.7,0.22338,0.0001,18.71497]
[1776623069328,45.93,74720.93,16.7,0.22338,0.0001,18.71497]
[1776623069760,45.93,74716.69,16.7,0.22294,0.0001,18.69292]
[1776623069829,45.93,74709.59,16.7,0.2222,0.0001,18.65575]
[1776623070420,45.93,74709.59,16.7,0.2222,0.0001,18.65575]
[1776623071111,45.93,74706.11,16.7,0.22179,0.0001,18.63306]
[1776623075278,45.92,74701.43,16.7,0.2213,0.0001,18.60826]
[1776623075285,45.92,74701.11,16.7,0.22126,0.0001,18.6062]
[1776623076612,45.92,74702.83,16.7,0.22144,0.0001,18.61518]
[1776623076736,45.92,74702.62,16.7,0.22141,0.0001,18.61395]
[1776623077589,45.92,74702.62,16.7,0.22141,0.0001,18.61395]
[1776623077822,45.92,74702.62,16.7,0.22141,0.0001,18.61395]
[1776623077962,45.92,74702.62,16.7,0.22141,0.0001,18.61395]
[1776623079576,45.92,74700.69,16.7,0.22121,0.0001,18.60358]
[1776623080109,45.92,74700.69,16.7,0.22121,0.0001,18.60358]
[1776623080182,45.92,74700.69,16.7,0.22121,0.0001,18.60358]
[1776623084164,45.92,74700.82,16.7,0.2212,0.0001,18.60338]
[1776623089847,45.91,74703.92,16.7,0.22149,0.0001,18.61799]
[1776623095104,45.91,74703.15,16.7,0.22139,0.0001,18.61307]
[1776623095119,45.91,74703.15,16.7,0.22139,0.0001,18.61307]
[1776623095431,45.91,74699.44,16.7,0.221,0.0001,18.59325]
[1776623095760,45.91,74699.44,16.7,0.221,0.0001,18.59325]
[1776623099917,45.9,74682.89,16.7,0.21928,0.0001,18.50596]
[1776623105276,45.9,74686.06,16.7,0.21959,0.0001,18.52195]
[1776623106017,45.9,74680.77,16.7,0.21904,0.0001,18.49394]
[1776623106141,45.9,74680.77,16.7,0.21904,0.0001,18.49394]
[1776623106183,45.9,74680.77,16.7,0.21904,0.0001,18.49394]
[1776623106464,45.9,74675.2,16.7,0.21847,0.0001,18.46463]
[1776623107375,45.9,74675.2,16.7,0.21847,0.0001,18.46463]
[1776623108570,45.9,74664.49,16.7,0.21737,0.0001,18.4083]
[1776623108726,45.9,74664.49,16.7,0.21737,0.0001,18.4083]
[1776623108802,45.9,74664.49,16.7,0.21737,0.0001,18.4083]
[1776623109029,45.9,74664.49,16.7,0.21737,0.0001,18.4083]
[1776623109334,45.9,74664.49,16.7,0.21737,0.0001,18.4083]
[1776623109339,45.9,74658.86,16.7,0.21679,0.0001,18.37859]
[1776623110132,45.9,74658.86,16.7,0.21679,0.0001,18.37859]
[1776623110188,45.9,74658.86,16.7,0.21679,0.0001,18.37859]
[1776623110261,45.9,74645.3,16.7,0.2154,0.0001,18.30707]
[1776623111004,45.9,74645.3,16.7,0.2154,0.0001,18.30707]
[1776623111013,45.9,74637.28,16.7,0.21458,0.0001,18.26468]
[1776623111514,45.9,74637.28,16.7,0.21458,0.0001,18.26468]
[1776623111527,45.9,74637.28,16.7,0.21458,0.0001,18.26468]
[1776623111617,45.9,74637.28,16.7,0.21458,0.0001,18.26468]
[1776623111765,45.9,74637.28,16.7,0.21458,0.0001,18.26468]
[1776623112406,45.9,74657.48,16.7,0.21664,0.0001,18.37103]
[1776623112590,45.9,74657.48,16.7,0.21664,0.0001,18.37103]
[1776623113346,45.9,74657.48,16.7,0.21664,0.0001,18.37103]
[1776623113383,45.9,74681.15,16.7,0.21907,0.0001,18.49523]
[1776623114166,45.9,74693.58,16.7,0.22035,0.0001,18.56023]
[1776623114803,45.9,74693.58,16.7,0.22035,0.0001,18.56023]
[1776623115765,45.9,74695.53,16.7,0.22054,0.0001,18.57031]
[1776623116387,45.9,74695.53,16.7,0.22054,0.0001,18.57031]
[1776623116448,45.9,74691.68,16.7,0.22015,0.0001,18.55005]
[1776623116785,45.9,74691.68,16.7,0.22015,0.0001,18.55005]
[1776623117165,45.9,74691.68,16.7,0.22015,0.0001,18.55005]
[1776623117242,45.89,74676.14,16.7,0.21854,0.0001,18.46845]
[1776623117489,45.89,74676.14,16.7,0.21854,0.0001,18.46845]
[1776623117519,45.89,74676.14,16.7,0.21854,0.0001,18.46845]
[1776623119941,45.89,74682.71,16.7,0.21921,0.0001,18.50275]
[1776623125221,45.89,74683.01,16.7,0.21924,0.0001,18.50386]
[1776623125224,45.89,74683.01,16.7,0.21924,0.0001,18.50386]
[1776623125434,45.89,74683.01,16.7,0.21924,0.0001,18.50386]
[1776623125587,45.89,74684.15,16.7,0.21935,0.0001,18.50974]
[1776623126151,45.89,74684.15,16.7,0.21935,0.0001,18.50974]
[1776623126202,45.89,74684.15,16.7,0.21935,0.0001,18.50974]
[1776623126220,45.89,74684.15,16.7,0.21935,0.0001,18.50974]
[1776623126249,45.89,74684.15,16.7,0.21935,0.0001,18.50974]
[1776623126331,45.89,74709.61,16.7,0.22198,0.0001,18.64266]
[1776623126553,45.89,74709.61,16.7,0.22198,0.0001,18.64266]
[1776623127452,45.89,74711.41,16.7,0.22216,0.0001,18.6519]
[1776623128302,45.89,74711.41,16.7,0.22216,0.0001,18.6519]
[1776623128361,45.89,74710.47,16.7,0.22206,0.0001,18.64685]
[1776623131136,45.89,74711.08,16.7,0.22212,0.0001,18.64993]
[1776623131194,45.89,74711.08,16.7,0.22212,0.0001,18.64993]
[1776623131209,45.89,74710.98,16.7,0.22208,0.0001,18.64528]
[1776623131483,45.89,74710.98,16.7,0.22208,0.0001,18.64528]
[1776623131606,45.89,74710.98,16.7,0.22208,0.0001,18.64528]
[1776623132231,45.89,74710.98,16.7,0.22208,0.0001,18.64528]
[1776623133841,45.89,74709.94,16.7,0.22196,0.0001,18.63948]
[1776623134187,45.89,74710.48,16.7,0.22201,0.0001,18.6421]
[1776623139222,45.89,74694.59,16.7,0.22036,0.0001,18.55864]
[1776623141441,45.89,74704.31,16.7,0.22136,0.0001,18.60941]
[1776623143712,45.89,74709.14,16.7,0.22186,0.0001,18.63452]
[1776623144509,45.89,74713.27,16.7,0.22229,0.0001,18.65599]
[1776623144951,45.89,74713.27,16.7,0.22229,0.0001,18.65599]
[1776623145006,45.89,74713.27,16.7,0.22229,0.0001,18.65599]
[1776623145204,45.89,74713.27,16.7,0.22229,0.0001,18.65599]
[1776623145317,45.89,74713.27,16.7,0.22229,0.0001,18.65599]
[1776623145329,45.88,74721.73,16.7,0.22316,0.0001,18.69996]
[1776623148831,45.88,74728.75,16.7,0.22388,0.0001,18.73604]
[1776623151332,45.88,74728.68,16.7,0.22387,0.0001,18.73536]
[1776623151406,45.88,74728.68,16.7,0.22387,0.0001,18.73536]
[1776623151783,45.88,74735.13,16.7,0.22454,0.0001,18.76872]
[1776623151969,45.88,74735.13,16.7,0.22454,0.0001,18.76872]
[1776623152059,45.88,74735.13,16.7,0.22454,0.0001,18.76872]
[1776623152313,45.88,74744.05,16.7,0.22547,0.0001,18.81488]
[1776623152682,45.88,74744.05,16.7,0.22547,0.0001,18.81488]
[1776623154428,45.88,74740.67,16.7,0.22512,0.0001,18.79764]
[1776623154642,45.88,74740.73,16.7,0.22513,0.0001,18.79828]
[1776623156791,45.89,74746.97,16.7,0.2258,0.0001,18.83134]
[1776623157949,45.89,74747.04,16.7,0.22581,0.0001,18.83199]
[1776623158687,45.89,74747.04,16.7,0.22582,0.0001,18.83228]
[1776623163613,45.89,74745.76,16.7,0.22572,0.0001,18.82722]
[1776623163617,45.89,74745.76,16.7,0.22572,0.0001,18.82722]
[1776623163741,45.89,74745.76,16.7,0.22572,0.0001,18.82722]
[1776623163796,45.89,74745.76,16.7,0.22572,0.0001,18.82722]
[1776623163856,45.89,74745.76,16.7,0.22572,0.0001,18.82722]
[1776623164398,45.89,74736.73,16.7,0.22477,0.0001,18.78017]
[1776623165360,45.89,74736.73,16.7,0.22477,0.0001,18.78017]
[1776623165440,45.89,74736.73,16.7,0.22477,0.0001,18.78017]
[1776623165456,45.89,74740.05,16.7,0.22511,0.0001,18.79722]
[1776623165878,45.89,74740.05,16.7,0.22511,0.0001,18.79722]
[1776623166416,45.89,74739.59,16.7,0.22507,0.0001,18.79517]
[1776623167280,45.89,74739.59,16.7,0.22507,0.0001,18.79517]
[1776623167423,45.89,74739.75,16.7,0.22509,0.0001,18.79586]
[1776623171778,45.9,74739.21,16.7,0.22506,0.0001,18.79444]
[1776623171990,45.9,74739.21,16.7,0.22506,0.0001,18.79444]
[1776623173822,45.9,74748.33,16.7,0.22603,0.0001,18.84241]
[1776623177610,45.91,74747.5,16.7,0.22596,0.0001,18.83916]
[1776623178799,45.91,74747.57,16.7,0.22598,0.0001,18.83988]
[1776623179352,45.91,74747.57,16.7,0.22598,0.0001,18.83988]
[1776623179438,45.91,74757.63,16.7,0.22704,0.0001,18.89255]
[1776623179509,45.91,74768.86,16.7,0.22822,0.00011,18.95053]
[1776623181847,45.91,74773.33,16.7,0.2287,0.00011,18.974]
[1776623181850,45.91,74773.33,16.7,0.2287,0.00011,18.974]
[1776623181858,45.91,74773.33,16.7,0.2287,0.00011,18.974]
[1776623182056,45.91,74773.33,16.7,0.2287,0.00011,18.974]
[1776623182155,45.91,74787.22,16.7,0.23017,0.00011,19.04568]
[1776623182787,45.91,74787.22,16.7,0.23017,0.00011,19.04568]
[1776623183306,45.91,74787.22,16.7,0.23017,0.00011,19.04568]
[1776623184917,45.92,74788.29,16.7,0.23029,0.00011,19.0516]
[1776623184976,45.92,74788.29,16.7,0.23029,0.00011,19.0516]
[1776623185761,45.92,74789.83,16.7,0.23046,0.00011,19.0597]
[1776623186406,45.92,74789.83,16.7,0.23046,0.00011,19.0597]
[1776623186606,45.92,74796.09,16.7,0.23112,0.00011,19.09198]
[1776623187026,45.92,74796.09,16.7,0.23112,0.00011,19.09198]
[1776623187620,45.92,74798.34,16.7,0.23136,0.00011,19.10366]
[1776623187922,45.92,74812.55,16.7,0.23287,0.00011,19.17642]
[1776623189150,45.92,74812.55,16.7,0.23287,0.00011,19.17642]
[1776623189734,45.92,74815.44,16.7,0.23318,0.00011,19.19147]
[1776623190973,45.92,74814.87,16.7,0.23312,0.00011,19.18856]
[1776623191578,45.92,74815.73,16.7,0.23318,0.00011,19.18904]
[1776623196627,45.92,74811.59,16.7,0.23276,0.00011,19.16864]
[1776623198542,45.92,74811.48,16.7,0.23275,0.00011,19.16824]
[1776623198642,45.92,74807.85,16.7,0.23237,0.00011,19.14982]
[1776623203821,45.92,74809.59,16.7,0.23256,0.00011,19.15898]
[1776623209585,45.93,74803.71,16.7,0.23195,0.00011,19.12943]
[1776623209718,45.93,74806.27,16.7,0.23222,0.00011,19.14262]
[1776623211438,45.93,74806.27,16.7,0.23222,0.00011,19.14262]
[1776623212301,45.93,74810.02,16.7,0.23263,0.00011,19.16203]
[1776623218702,45.93,74814.33,16.7,0.2331,0.00011,19.18463]
[1776623224825,45.93,74816.24,16.7,0.23331,0.00011,19.19499]
[1776623226070,45.93,74816.24,16.7,0.23331,0.00011,19.19499]
[1776623226330,45.93,74816.24,16.7,0.23331,0.00011,19.19499]
[1776623226477,45.93,74816.24,16.7,0.23331,0.00011,19.19499]
[1776623227272,45.93,74827.85,16.7,0.23455,0.00011,19.25437]
[1776623228904,45.93,74828.15,16.7,0.23458,0.00011,19.25594]
[1776623234134,45.93,74829.05,16.7,0.23468,0.00011,19.26076]
[1776623235918,45.94,74830.2,16.7,0.23481,0.00011,19.26671]
[1776623239851,45.94,74839.85,16.7,0.23584,0.00011,19.31587]
[1776623240099,45.94,74839.85,16.7,0.23584,0.00011,19.31587]
[1776623240160,45.94,74839.85,16.7,0.23584,0.00011,19.31587]
[1776623240234,45.94,74839.85,16.7,0.23584,0.00011,19.31587]
[1776623240501,45.94,74839.85,16.7,0.23584,0.00011,19.31587]
[1776623240456,45.94,74840.29,16.7,0.23589,0.00011,19.31812]
[1776623240570,45.94,74840.29,16.7,0.23589,0.00011,19.31812]
[1776623240607,45.94,74840.29,16.7,0.23589,0.00011,19.31812]
[1776623241148,45.94,74856.04,16.7,0.23758,0.00011,19.39822]
[1776623242233,45.94,74856.04,16.7,0.23758,0.00011,19.39822]
[1776623242805,45.94,74856.63,16.7,0.23764,0.00011,19.40121]
[1776623243478,45.94,74867.05,16.7,0.23876,0.00011,19.45393]
[1776623243808,45.94,74867.05,16.7,0.23876,0.00011,19.45393]
[1776623248572,45.94,74871.08,16.7,0.23919,0.00011,19.47415]
[1776623248587,45.94,74871.08,16.7,0.23919,0.00011,19.47415]
[1776623248638,45.94,74870.97,16.7,0.23918,0.00011,19.47351]
[1776623249345,45.94,74883.05,16.7,0.24048,0.00011,19.53435]
[1776623253528,45.93,74887.76,16.7,0.24095,0.00011,19.55389]
[1776623253865,45.93,74889.36,16.7,0.24112,0.00011,19.56178]
[1776623255335,45.93,74889.1,16.7,0.24109,0.00011,19.56039]
[1776623255429,45.93,74889.1,16.7,0.24109,0.00011,19.56039]
[1776623256051,45.93,74877.66,16.7,0.23985,0.00011,19.5027]
[1776623257434,45.93,74877.66,16.7,0.23985,0.00011,19.5027]
[1776623259108,45.93,74877.22,16.7,0.2398,0.00011,19.50037]
[1776623261099,45.93,74875.88,16.7,0.23966,0.00011,19.49357]
[1776623261102,45.93,74875.88,16.7,0.23966,0.00011,19.49357]
[1776623261200,45.93,74872.54,16.7,0.2393,0.00011,19.47667]
[1776623264771,45.93,74872.37,16.7,0.23928,0.00011,19.47563]
[1776623270157,45.93,74871.17,16.7,0.23913,0.00011,19.46885]
[1776623274500,45.93,74868.95,16.7,0.23888,0.00011,19.45735]
[1776623274996,45.93,74868.85,16.7,0.23887,0.00011,19.45675]
[1776623275522,45.93,74868.85,16.7,0.23887,0.00011,19.45675]
[1776623279765,45.93,74864.87,16.7,0.23844,0.00011,19.43628]
[1776623280355,45.93,74864.87,16.7,0.23844,0.00011,19.43628]
[1776623280558,45.93,74864.87,16.7,0.23844,0.00011,19.43628]
[1776623281057,45.92,74866.17,16.7,0.23857,0.00011,19.44278]
[1776623281475,45.92,74866.17,16.7,0.23857,0.00011,19.44278]
[1776623281528,45.92,74876.75,16.7,0.23971,0.00011,19.49615]
[1776623281658,45.92,74876.75,16.7,0.23971,0.00011,19.49615]
[1776623283152,45.92,74882.47,16.7,0.24033,0.00011,19.52494]
[1776623283540,45.92,74882.47,16.7,0.24033,0.00011,19.52494]
[1776623287677,45.92,74875.15,16.7,0.23953,0.00011,19.4877]
[1776623290558,45.92,74873.67,16.7,0.23937,0.00011,19.48001]
[1776623291304,45.92,74872.31,16.7,0.23921,0.00011,19.47291]
[1776623292811,45.92,74872.61,16.7,0.23924,0.00011,19.47431]
[1776623297883,45.92,74870.23,16.7,0.23897,0.00011,19.46167]
[1776623298782,45.92,74867.75,16.7,0.2387,0.00011,19.44902]
[1776623302628,45.92,74864.15,16.7,0.23831,0.00011,19.43052]
[1776623305305,45.91,74862.73,16.7,0.23815,0.00011,19.42312]
[1776623306550,45.91,74866.79,16.7,0.23859,0.00011,19.4436]
[1776623306601,45.91,74866.79,16.7,0.23859,0.00011,19.4436]
[1776623306633,45.91,74868.1,16.7,0.23873,0.00011,19.45013]
[1776623308202,45.91,74870.67,16.7,0.239,0.00011,19.46303]
[1776623308308,45.91,74870.67,16.7,0.239,0.00011,19.46303]
[1776623308959,45.91,74876.24,16.7,0.2396,0.00011,19.49106]
[1776623309240,45.91,74876.24,16.7,0.2396,0.00011,19.49106]
[1776623311114,45.91,74882.48,16.7,0.24027,0.00011,19.52232]
[1776623316480,45.91,74887.08,16.7,0.24072,0.00011,19.54091]
[1776623321515,45.91,74887.2,16.7,0.24072,0.00011,19.54098]
[1776623322492,45.91,74887.2,16.7,0.24072,0.00011,19.54098]
[1776623325294,45.91,74895.89,16.7,0.24165,0.00011,19.58431]
[1776623330979,45.9,74895.6,16.7,0.2416,0.00011,19.58197]
[1776623335930,45.9,74887.42,16.7,0.2407,0.00011,19.5402]
[1776623339215,45.9,74884.57,16.7,0.24039,0.00011,19.52555]
[1776623339329,45.9,74884.57,16.7,0.24039,0.00011,19.52555]
[1776623339401,45.9,74884.57,16.7,0.24039,0.00011,19.52555]
[1776623340245,45.9,74877.48,16.7,0.23962,0.00011,19.4897]
[1776623340578,45.9,74877.48,16.7,0.23962,0.00011,19.4897]
[1776623340585,45.9,74877.48,16.7,0.23962,0.00011,19.4897]
[1776623340648,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623340712,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341073,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341102,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341234,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341259,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341276,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341422,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341499,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341591,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341628,45.9,74869.51,16.7,0.23876,0.00011,19.44932]
[1776623341661,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342154,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342225,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342311,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342503,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342617,45.9,74842.35,16.7,0.23584,0.00011,19.31147]
[1776623342668,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623342849,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623342877,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623342902,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623343140,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623343222,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623343370,45.9,74816.81,16.7,0.23312,0.00011,19.18119]
[1776623343675,45.9,74786.65,16.7,0.22993,0.00011,19.02663]
[1776623344207,45.9,74786.65,16.7,0.22993,0.00011,19.02663]
[1776623344394,45.9,74786.65,16.7,0.22993,0.00011,19.02663]
[1776623344682,45.9,74780.3,16.7,0.22926,0.00011,18.99414]
[1776623345724,45.9,74781.65,16.7,0.22941,0.00011,19.00122]
[1776623345847,45.9,74781.65,16.7,0.22941,0.00011,19.00122]
[1776623346771,45.9,74780.82,16.7,0.22932,0.00011,18.99707]
[1776623347051,45.9,74780.82,16.7,0.22932,0.00011,18.99707]
[1776623347748,45.9,74780.97,16.7,0.22934,0.00011,18.99796]
[1776623349751,45.9,74780.82,16.7,0.22933,0.00011,18.99731]
[1776623351052,45.9,74780.6,16.7,0.22931,0.00011,18.9963]
[1776623351143,45.9,74785.08,16.7,0.22978,0.00011,19.01948]
[1776623352430,45.9,74785.08,16.7,0.22978,0.00011,19.01948]
[1776623352433,45.9,74785.08,16.7,0.22978,0.00011,19.01948]
[1776623352917,45.9,74789.16,16.7,0.23022,0.00011,19.04081]
[1776623355931,45.9,74787.28,16.7,0.23003,0.00011,19.03144]
[1776623356065,45.9,74787.28,16.7,0.23003,0.00011,19.03144]
[1776623357148,45.9,74785.77,16.7,0.22987,0.00011,19.02385]
[1776623358563,45.9,74785.37,16.7,0.22983,0.00011,19.02198]
[1776623358658,45.91,74796.05,16.7,0.23097,0.00011,19.07716]
[1776623359233,45.91,74805.52,16.7,0.23197,0.00011,19.12572]
[1776623361640,45.91,74807.47,16.7,0.23218,0.00011,19.1358]
[1776623366837,45.91,74809.27,16.7,0.23238,0.00011,19.14553]
[1776623371034,45.91,74816.77,16.7,0.23318,0.00011,19.1841]
[1776623371482,45.91,74816.77,16.7,0.23318,0.00011,19.1841]
[1776623372546,45.91,74817.32,16.7,0.23321,0.00011,19.18302]
[1776623372811,45.91,74815.47,16.7,0.23302,0.00011,19.17361]
[1776623377719,45.91,74823.58,16.7,0.23389,0.00011,19.21535]
[1776623381800,45.91,74824.63,16.7,0.234,0.00011,19.2209]
[1776623387039,45.91,74832.61,16.7,0.23486,0.00011,19.26194]
[1776623393023,45.92,74837.89,16.7,0.23543,0.00011,19.28906]
[1776623398447,45.92,74838.04,16.7,0.23545,0.00011,19.28991]
[1776623404100,45.92,74838.68,16.7,0.23552,0.00011,19.2933]
[1776623406367,45.92,74838.68,16.7,0.23552,0.00011,19.29331]
[1776623407121,45.92,74825.63,16.7,0.23413,0.00011,19.22686]
[1776623412156,45.92,74824.2,16.7,0.23399,0.00011,19.21996]
[1776623413688,45.92,74824.2,16.7,0.23399,0.00011,19.21996]
[1776623414338,45.92,74823.88,16.7,0.23396,0.00011,19.21853]
[1776623414604,45.92,74823.88,16.7,0.23396,0.00011,19.21853]
[1776623416568,45.92,74823.57,16.7,0.23393,0.00011,19.21719]
[1776623418175,45.92,74833.33,16.7,0.23497,0.00011,19.26705]
[1776623423732,45.92,74839.27,16.7,0.23561,0.00011,19.2975]
[1776623425466,45.92,74840.82,16.7,0.23578,0.00011,19.30545]
[1776623431289,45.92,74841.18,16.7,0.23579,0.00011,19.30332]
[1776623436324,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437182,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437194,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437220,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437441,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437578,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437641,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437678,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437719,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437783,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437849,45.92,74842.67,16.7,0.23595,0.00011,19.31095]
[1776623437815,45.92,74823.3,16.7,0.23388,0.00011,19.2123]
[1776623438262,45.92,74823.3,16.7,0.23388,0.00011,19.2123]
[1776623438494,45.92,74823.3,16.7,0.23388,0.00011,19.2123]
[1776623438601,45.92,74803.46,16.7,0.23177,0.00011,19.11087]
[1776623440220,45.92,74803.97,16.7,0.23183,0.00011,19.1135]
[1776623443294,45.92,74804.46,16.7,0.23189,0.00011,19.11654]
[1776623447762,45.93,74809.88,16.7,0.23248,0.00011,19.1448]
[1776623450010,45.93,74810.14,16.7,0.23251,0.00011,19.14635]
[1776623450056,45.93,74810.14,16.7,0.23251,0.00011,19.14635]
[1776623453201,45.93,74811.52,16.7,0.23266,0.00011,19.15374]
[1776623453456,45.93,74811.65,16.7,0.23268,0.00011,19.15463]
[1776623457985,45.93,74818.27,16.7,0.23339,0.00011,19.18891]
[1776623460836,45.93,74822.24,16.7,0.23382,0.00011,19.20948]
[1776623470575,45.94,74822.83,16.7,0.23392,0.00011,19.21393]
[1776623475609,45.94,74830.2,16.7,0.23472,0.00011,19.25215]
[1776623475937,45.94,74830.2,16.7,0.23472,0.00011,19.25215]
[1776623476604,45.94,74830.2,16.7,0.23472,0.00011,19.25215]
[1776623479347,45.94,74839.8,16.7,0.23575,0.00011,19.30124]
[1776623484673,45.94,74839.15,16.7,0.23568,0.00011,19.29817]
[1776623485681,45.94,74839.15,16.7,0.23568,0.00011,19.29817]
[1776623486731,45.94,74834.98,16.7,0.23524,0.00011,19.27699]
[1776623488378,45.95,74828.24,16.7,0.23452,0.00011,19.2428]
[1776623494743,45.95,74828.17,16.7,0.2345,0.00011,19.23916]
[1776623497141,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497163,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497183,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497428,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497437,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497616,45.95,74823.08,16.7,0.23396,0.00011,19.21343]
[1776623497780,45.95,74798.06,16.7,0.23131,0.00011,19.08556]
[1776623498255,45.95,74798.06,16.7,0.23131,0.00011,19.08556]
[1776623499757,45.95,74801.93,16.7,0.23172,0.00011,19.10556]
[1776623500386,45.95,74807.6,16.7,0.23233,0.00011,19.13473]
[1776623500783,45.95,74807.6,16.7,0.23233,0.00011,19.13473]
[1776623501793,45.95,74795.04,16.7,0.231,0.00011,19.07063]
[1776623502929,45.95,74790.98,16.7,0.23058,0.00011,19.04999]
[1776623502936,45.95,74790.98,16.7,0.23058,0.00011,19.04999]
[1776623503036,45.95,74790.98,16.7,0.23058,0.00011,19.04999]
[1776623503192,45.95,74790.98,16.7,0.23058,0.00011,19.04999]
[1776623503333,45.95,74790.98,16.7,0.23058,0.00011,19.04999]
[1776623503807,45.95,74780.85,16.7,0.22951,0.00011,18.99816]
[1776623508841,45.96,74782.78,16.7,0.22974,0.00011,19.00932]
[1776623509462,45.96,74782.78,16.7,0.22974,0.00011,19.00932]
[1776623511081,45.96,74783.65,16.7,0.22984,0.00011,19.01423]
[1776623516899,45.97,74776.87,16.7,0.22916,0.00011,18.98068]
[1776623521145,45.97,74780.05,16.7,0.22951,0.00011,18.99772]
[1776623527081,45.97,74780.54,16.7,0.22958,0.00011,19.00145]
[1776623532981,45.98,74782.24,16.7,0.22979,0.00011,19.01135]
[1776623532983,45.98,74782.24,16.7,0.22979,0.00011,19.01135]
[1776623533043,45.98,74782.24,16.7,0.22979,0.00011,19.01135]
[1776623534000,45.98,74782.69,16.7,0.22984,0.00011,19.01385]
[1776623534264,45.98,74782.69,16.7,0.22984,0.00011,19.01385]
[1776623534544,45.98,74782.69,16.7,0.22984,0.00011,19.01385]
[1776623538158,45.98,74788.44,16.7,0.23046,0.00011,19.04394]
[1776623538823,45.98,74788.44,16.7,0.23046,0.00011,19.04394]
[1776623539819,45.98,74783.99,16.7,0.23,0.00011,19.02143]
[1776623542378,45.99,74778.32,16.7,0.22941,0.00011,18.99269]
[1776623545334,45.99,74787.34,16.7,0.23037,0.00011,19.03974]
[1776623549773,45.99,74788.88,16.7,0.23055,0.00011,19.04808]
[1776623553539,45.99,74788.87,16.7,0.23052,0.00011,19.04451]
[1776623554624,45.99,74804.54,16.7,0.23219,0.00011,19.12504]
[1776623554991,45.99,74804.54,16.7,0.23219,0.00011,19.12504]
[1776623560203,45.99,74806.77,16.7,0.23243,0.00011,19.13662]
[1776623565238,45.99,74810.39,16.7,0.23281,0.00011,19.15523]
[1776623570273,46.0,74806.23,16.7,0.23238,0.00011,19.13421]
[1776623575307,46.0,74806.59,16.7,0.23242,0.00011,19.1363]
[1776623580346,46.0,74807.09,16.7,0.23248,0.00011,19.13913]
[1776623583207,46.0,74801.73,16.7,0.23192,0.00011,19.11184]
[1776623583958,46.0,74791.49,16.7,0.23084,0.00011,19.05965]
[1776623587210,46.0,74785.61,16.7,0.23022,0.00011,19.02967]
[1776623587891,46.0,74785.61,16.7,0.23022,0.00011,19.02967]
[1776623588723,46.0,74783.75,16.7,0.23004,0.00011,19.02066]
[1776623589640,46.0,74778.59,16.7,0.2295,0.00011,18.99436]
[1776623591248,46.01,74769.98,16.7,0.2286,0.00011,18.95057]
[1776623593046,46.01,74761.1,16.7,0.22768,0.0001,18.90513]
[1776623593881,46.01,74761.1,16.7,0.22768,0.0001,18.90513]
[1776623597805,46.01,74766.26,16.7,0.22824,0.0001,18.93295]
[1776623597807,46.01,74766.26,16.7,0.22824,0.0001,18.93295]
[1776623598001,46.01,74773.65,16.7,0.22903,0.00011,18.97152]
[1776623603508,46.02,74775.24,16.7,0.22922,0.00011,18.98079]
[1776623604046,46.02,74775.24,16.7,0.22922,0.00011,18.98079]
[1776623606774,46.02,74774.4,16.7,0.22915,0.00011,18.97695]
[1776623613578,46.03,74772.12,16.7,0.22892,0.00011,18.9635]
[1776623618686,46.03,74773.53,16.7,0.2291,0.00011,18.97182]
[1776623622356,46.04,74771.34,16.7,0.22889,0.00011,18.96166]
[1776623622359,46.04,74771.34,16.7,0.22889,0.00011,18.96166]
[1776623622413,46.04,74771.34,16.7,0.22889,0.00011,18.96166]
[1776623622952,46.04,74765.73,16.7,0.2283,0.0001,18.93301]
[1776623623028,46.04,74765.73,16.7,0.2283,0.0001,18.93301]
[1776623623882,46.04,74765.73,16.7,0.2283,0.0001,18.93301]
[1776623626852,46.04,74757.97,16.7,0.22751,0.0001,18.89382]
[1776623629537,46.05,74755.88,16.7,0.2273,0.0001,18.8838]
[1776623629967,46.05,74755.88,16.7,0.2273,0.0001,18.8838]
[1776623630032,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630072,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630246,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630256,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630667,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630929,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630930,46.05,74750.44,16.7,0.22674,0.0001,18.85602]
[1776623630697,46.05,74738.06,16.7,0.22545,0.0001,18.79241]
[1776623633063,46.05,74736.04,16.7,0.22526,0.0001,18.7827]
[1776623636550,46.06,74736.49,16.7,0.22533,0.0001,18.78614]
[1776623639770,46.06,74734.28,16.7,0.22512,0.0001,18.77584]
[1776623639792,46.06,74734.18,16.7,0.22512,0.0001,18.7757]
[1776623643916,46.06,74736.76,16.7,0.2254,0.0001,18.78966]
[1776623645258,46.07,74727.07,16.7,0.2244,0.0001,18.73964]
[1776623648442,46.06,74729.27,16.7,0.22462,0.0001,18.75084]
[1776623648454,46.06,74729.27,16.7,0.22462,0.0001,18.75084]
[1776623648823,46.06,74730.53,16.7,0.22475,0.0001,18.75719]
[1776623649278,46.06,74730.53,16.7,0.22475,0.0001,18.75719]
[1776623649325,46.06,74730.53,16.7,0.22475,0.0001,18.75719]
[1776623649825,46.06,74730.53,16.7,0.22475,0.0001,18.75719]
[1776623649940,46.06,74730.53,16.7,0.22475,0.0001,18.75719]
[1776623650040,46.06,74735.21,16.7,0.22524,0.0001,18.78151]
[1776623650615,46.06,74735.21,16.7,0.22524,0.0001,18.78151]
[1776623653460,46.07,74739.97,16.7,0.22574,0.0001,18.80634]
[1776623655383,46.06,74729.38,16.7,0.22463,0.0001,18.75127]
[1776623657007,46.06,74729.19,16.7,0.22461,0.0001,18.75016]
[1776623657886,46.06,74743.51,16.7,0.2261,0.0001,18.82425]
[1776623662920,46.07,74741.53,16.7,0.22591,0.0001,18.81489]
[1776623668963,46.07,74742.21,16.7,0.22601,0.0001,18.81945]
[1776623673998,46.08,74742.47,16.7,0.22602,0.0001,18.81756]
[1776623683062,46.08,74741.75,16.7,0.22598,0.0001,18.81537]
[1776623688097,46.08,74742.55,16.7,0.22608,0.0001,18.82029]
[1776623695146,46.09,74742.48,16.7,0.22609,0.0001,18.82105]
[1776623700181,46.09,74744.98,16.7,0.22637,0.0001,18.83474]
[1776623705216,46.1,74743.42,16.7,0.22622,0.0001,18.82742]
[1776623709130,46.1,74735.16,16.7,0.22537,0.0001,18.78531]
[1776623709327,46.1,74735.16,16.7,0.22537,0.0001,18.78531]
[1776623709383,46.1,74735.16,16.7,0.22537,0.0001,18.78531]
[1776623709721,46.1,74735.16,16.7,0.22537,0.0001,18.78531]
[1776623711342,46.1,74727.18,16.7,0.22454,0.0001,18.74408]
[1776623713991,46.1,74724.77,16.7,0.22429,0.0001,18.73133]
[1776623714092,46.1,74719.43,16.7,0.22373,0.0001,18.70346]
[1776623719748,46.09,74718.16,16.7,0.22359,0.0001,18.69636]
[1776623719849,46.09,74718.09,16.7,0.22357,0.0001,18.69572]
[1776623721270,46.09,74725.4,16.7,0.22433,0.0001,18.73356]
[1776623721295,46.09,74725.4,16.7,0.22433,0.0001,18.73356]
[1776623723335,46.09,74737.47,16.7,0.22558,0.0001,18.79561]
[1776623723345,46.09,74737.66,16.7,0.22559,0.0001,18.79637]
[1776623724352,46.09,74729.02,16.7,0.2247,0.0001,18.75201]
[1776623725147,46.09,74729.02,16.7,0.2247,0.0001,18.75201]
[1776623725893,46.09,74728.2,16.7,0.22462,0.0001,18.74817]
[1776623732408,46.09,74727.96,16.7,0.22458,0.0001,18.74335]
[1776623737444,46.1,74727.18,16.7,0.22451,0.0001,18.73975]
[1776623742119,46.1,74731.28,16.7,0.22494,0.0001,18.76119]
[1776623742140,46.1,74731.28,16.7,0.22494,0.0001,18.76119]
[1776623742479,46.1,74734.96,16.7,0.22532,0.0001,18.78033]
[1776623747925,46.1,74737.12,16.7,0.22557,0.0001,18.79257]
[1776623753556,46.11,74740.72,16.7,0.22599,0.0001,18.81329]
[1776623757546,46.12,74740.69,16.7,0.22601,0.0001,18.81413]
[1776623757951,46.12,74740.69,16.7,0.22601,0.0001,18.81413]
[1776623759058,46.12,74740.76,16.7,0.22603,0.0001,18.81516]
[1776623759136,46.12,74749.66,16.7,0.22697,0.0001,18.86133]
[1776623760290,46.12,74751.14,16.7,0.22712,0.0001,18.86894]
[1776623760808,46.12,74751.14,16.7,0.22712,0.0001,18.86894]
[1776623761014,46.12,74751.14,16.7,0.22712,0.0001,18.86894]
[1776623764067,46.12,74756.0,16.7,0.22765,0.0001,18.89473]
[1776623765310,46.13,74757.83,16.7,0.22785,0.0001,18.90463]
[1776623765705,46.13,74757.83,16.7,0.22785,0.0001,18.90463]
[1776623769004,46.13,74761.06,16.7,0.2282,0.0001,18.9219]
[1776623774121,46.13,74759.9,16.7,0.2281,0.0001,18.91696]
[1776623774752,46.13,74761.02,16.7,0.22823,0.0001,18.92311]
[1776623774784,46.13,74776.98,16.7,0.2299,0.00011,19.0051]
[1776623775929,46.13,74776.98,16.7,0.2299,0.00011,19.0051]
[1776623776030,46.14,74779.49,16.7,0.23017,0.00011,19.01813]
[1776623782764,46.14,74778.54,16.7,0.23009,0.00011,19.01393]
[1776623787798,46.14,74773.75,16.7,0.2296,0.00011,18.99]
[1776623792834,46.14,74771.1,16.7,0.2293,0.0001,18.973]
[1776623797869,46.15,74771.26,16.7,0.22933,0.0001,18.97441]
[1776623802903,46.15,74765.67,16.7,0.22876,0.0001,18.9464]
[1776623807939,46.15,74765.71,16.7,0.22877,0.0001,18.9472]
[1776623812974,46.15,74761.92,16.7,0.22839,0.0001,18.92842]
[1776623818010,46.16,74771.18,16.7,0.22937,0.0001,18.97642]
[1776623823045,46.16,74771.42,16.7,0.22941,0.0001,18.97799]
[1776623828080,46.16,74776.08,16.7,0.2299,0.00011,19.00214]
[1776623828776,46.16,74776.08,16.7,0.2299,0.00011,19.00214]
[1776623830061,46.16,74781.26,16.7,0.23045,0.00011,19.02868]
[1776623830198,46.16,74781.26,16.7,0.23045,0.00011,19.02868]
[1776623830216,46.16,74781.26,16.7,0.23045,0.00011,19.02868]
[1776623830094,46.16,74784.26,16.7,0.23076,0.00011,19.04404]
[1776623830472,46.16,74784.26,16.7,0.23076,0.00011,19.04404]
[1776623830790,46.16,74784.26,16.7,0.23076,0.00011,19.04404]
[1776623831101,46.16,74793.47,16.7,0.23174,0.00011,19.09115]
[1776623832482,46.16,74795.17,16.7,0.23192,0.00011,19.09988]
[1776623832710,46.16,74795.17,16.7,0.23192,0.00011,19.09988]
[1776623833114,46.16,74796.72,16.7,0.23208,0.00011,19.10783]
[1776623833305,46.16,74796.72,16.7,0.23208,0.00011,19.10783]
[1776623836143,46.16,74787.06,16.7,0.23107,0.00011,19.05881]
[1776623841177,46.16,74791.93,16.7,0.2316,0.00011,19.08427]
[1776623842936,46.16,74792.73,16.7,0.23168,0.00011,19.08846]
[1776623842943,46.16,74792.73,16.7,0.23168,0.00011,19.08846]
[1776623843253,46.16,74792.73,16.7,0.23168,0.00011,19.08846]
[1776623843192,46.16,74779.76,16.7,0.23032,0.00011,19.02236]
[1776623843360,46.16,74779.76,16.7,0.23032,0.00011,19.02236]
[1776623843380,46.16,74779.76,16.7,0.23032,0.00011,19.02236]
[1776623843551,46.16,74779.76,16.7,0.23032,0.00011,19.02236]
[1776623845633,46.17,74786.15,16.7,0.231,0.00011,19.05526]
[1776623849434,46.17,74783.11,16.7,0.23069,0.00011,19.04012]
[1776623851724,46.17,74781.54,16.7,0.23049,0.00011,19.02829]
[1776623851987,46.17,74781.54,16.7,0.23049,0.00011,19.02829]
[1776623853146,46.17,74782.27,16.7,0.23057,0.00011,19.03215]
[1776623853881,46.17,74787.33,16.7,0.23111,0.00011,19.05811]
[1776623854316,46.17,74787.33,16.7,0.23111,0.00011,19.05821]
[1776623855793,46.17,74788.79,16.7,0.23126,0.00011,19.06565]
[1776623855804,46.17,74777.16,16.7,0.23004,0.00011,19.00634]
[1776623856773,46.17,74777.16,16.7,0.23004,0.00011,19.00634]
[1776623860352,46.17,74768.95,16.7,0.2292,0.0001,18.96505]
[1776623860383,46.17,74768.95,16.7,0.2292,0.0001,18.96505]
[1776623861039,46.17,74768.95,16.7,0.2292,0.0001,18.96505]
[1776623861319,46.17,74789.56,16.7,0.23137,0.00011,19.07069]
[1776623863986,46.17,74792.29,16.7,0.23166,0.00011,19.08467]
[1776623867186,46.18,74793.42,16.7,0.23178,0.00011,19.09052]
[1776623867706,46.18,74794.0,16.7,0.23184,0.00011,19.09345]
[1776623867786,46.18,74794.0,16.7,0.23184,0.00011,19.09345]
[1776623870692,46.18,74797.65,16.7,0.23223,0.00011,19.11212]
[1776623875329,46.18,74797.52,16.7,0.23222,0.00011,19.11156]
[1776623878291,46.18,74805.24,16.7,0.23303,0.00011,19.15085]
[1776623884266,46.18,74806.96,16.7,0.23321,0.00011,19.15948]
[1776623889517,46.18,74805.9,16.7,0.2331,0.00011,19.15405]
[1776623898270,46.18,74806.63,16.7,0.23318,0.00011,19.15779]
[1776623901121,46.18,74796.25,16.7,0.23208,0.00011,19.10512]
[1776623907475,46.18,74794.94,16.7,0.23196,0.00011,19.09897]
[1776623909522,46.18,74794.9,16.7,0.23195,0.00011,19.09892]
[1776623909678,46.18,74794.9,16.7,0.23195,0.00011,19.09892]
[1776623911171,46.18,74793.09,16.7,0.23177,0.00011,19.08977]
[1776623912678,46.18,74776.97,16.7,0.23004,0.00011,19.0038]
[1776623918721,46.19,74776.22,16.7,0.22999,0.00011,19.00101]
[1776623921868,46.19,74775.72,16.7,0.22994,0.00011,18.99879]
[1776623928791,46.19,74769.74,16.7,0.22935,0.0001,18.96966]
[1776623932037,46.2,74771.5,16.7,0.22954,0.0001,18.97925]
[1776623937857,46.2,74775.05,16.7,0.22994,0.00011,18.99836]
[1776623942892,46.2,74774.65,16.7,0.22991,0.00011,18.99703]
[1776623947929,46.21,74772.52,16.7,0.22971,0.0001,18.98702]
[1776623952964,46.21,74771.83,16.7,0.22965,0.0001,18.98419]
[1776623957998,46.21,74768.85,16.7,0.22935,0.0001,18.96967]
[1776623963250,46.21,74768.78,16.7,0.22936,0.0001,18.9699]
[1776623970083,46.22,74772.52,16.7,0.22977,0.0001,18.99006]
[1776623971090,46.22,74783.56,16.7,0.2309,0.00011,19.04246]
[1776623976125,46.22,74783.57,16.7,0.23091,0.00011,19.04277]
[1776623981569,46.22,74784.62,16.7,0.23102,0.00011,19.04834]
[1776623982512,46.22,74788.7,16.7,0.23146,0.00011,19.06924]
[1776623982585,46.22,74788.7,16.7,0.23146,0.00011,19.06924]
[1776623982790,46.22,74788.7,16.7,0.23146,0.00011,19.06924]
[1776623983174,46.22,74800.25,16.7,0.23267,0.00011,19.12804]
[1776623988209,46.22,74802.9,16.7,0.23295,0.00011,19.14133]
[1776623989114,46.22,74802.9,16.7,0.23295,0.00011,19.14133]
[1776623989135,46.22,74802.9,16.7,0.23295,0.00011,19.14133]
[1776623992665,46.22,74806.98,16.7,0.23338,0.00011,19.16185]
[1776623992777,46.22,74806.98,16.7,0.23338,0.00011,19.16185]
[1776623993244,46.22,74796.19,16.7,0.23224,0.00011,19.10697]
[1776623993648,46.22,74796.19,16.7,0.23224,0.00011,19.10697]
[1776623994465,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623994487,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623994612,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623994667,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623994750,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623994901,46.22,74795.65,16.7,0.23218,0.00011,19.10422]
[1776623995258,46.22,74779.35,16.7,0.23046,0.00011,19.02117]
[1776623997668,46.22,74777.51,16.7,0.23027,0.00011,19.01198]
[1776624003315,46.22,74777.36,16.7,0.23027,0.00011,19.01184]
[1776624008350,46.23,74774.7,16.7,0.23001,0.0001,18.99886]
[1776624009486,46.23,74774.7,16.7,0.23001,0.0001,18.99886]
[1776624012510,46.23,74760.64,16.7,0.22854,0.0001,18.92742]
[1776624020053,46.23,74761.16,16.7,0.22861,0.0001,18.93088]
[1776624020443,46.23,74761.09,16.7,0.22861,0.0001,18.93061]
[1776624025136,46.23,74758.53,16.7,0.22835,0.0001,18.91776]
[1776624026395,46.23,74758.45,16.7,0.22834,0.0001,18.91753]
[1776624026439,46.23,74758.45,16.7,0.22834,0.0001,18.91753]
[1776624026467,46.23,74756.31,16.7,0.22812,0.0001,18.90666]
[1776624026654,46.23,74756.31,16.7,0.22812,0.0001,18.90666]
[1776624026735,46.23,74754.55,16.7,0.22794,0.0001,18.89764]
[1776624028195,46.23,74754.55,16.7,0.22794,0.0001,18.89764]
[1776624028208,46.23,74744.45,16.7,0.22689,0.0001,18.84597]
[1776624030903,46.23,74734.63,16.7,0.22585,0.0001,18.79497]
[1776624032319,46.23,74734.63,16.7,0.22585,0.0001,18.79497]
[1776624032418,46.23,74734.6,16.7,0.22581,0.0001,18.79026]
[1776624033130,46.23,74734.6,16.7,0.22581,0.0001,18.79026]
[1776624033139,46.23,74734.6,16.7,0.22581,0.0001,18.79026]
[1776624033242,46.23,74734.03,16.7,0.22574,0.0001,18.787]
[1776624034124,46.23,74734.03,16.7,0.22574,0.0001,18.787]
[1776624034421,46.23,74734.03,16.7,0.22574,0.0001,18.787]
[1776624034222,46.23,74744.04,16.7,0.22678,0.0001,18.83861]
[1776624034742,46.23,74754.21,16.7,0.22785,0.0001,18.89079]
[1776624038190,46.23,74754.35,16.7,0.22787,0.0001,18.89176]
[1776624038291,46.23,74754.36,16.7,0.22787,0.0001,18.89206]
[1776624039577,46.23,74752.65,16.7,0.22769,0.0001,18.8833]
[1776624040482,46.23,74750.97,16.7,0.22752,0.0001,18.87475]
[1776624043172,46.23,74739.45,16.7,0.22631,0.0001,18.81539]
[1776624048349,46.23,74738.56,16.7,0.2262,0.0001,18.80957]
[1776624052876,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053079,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053102,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053405,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053418,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053426,46.22,74737.69,16.7,0.22608,0.0001,18.80388]
[1776624053451,46.22,74737.38,16.7,0.22605,0.0001,18.80221]
[1776624053874,46.22,74737.38,16.7,0.22605,0.0001,18.80221]
[1776624053897,46.22,74737.38,16.7,0.22605,0.0001,18.80221]
[1776624054252,46.22,74737.38,16.7,0.22605,0.0001,18.80221]
[1776624054294,46.22,74758.93,16.7,0.2283,0.0001,18.91295]
[1776624054682,46.22,74788.37,16.7,0.23139,0.00011,19.06337]
[1776624055812,46.22,74788.37,16.7,0.23139,0.00011,19.06337]
[1776624056104,46.22,74788.37,16.7,0.23139,0.00011,19.06337]
[1776624056425,46.22,74788.37,16.7,0.23139,0.00011,19.06337]
[1776624057240,46.22,74784.16,16.7,0.23094,0.00011,19.04183]
[1776624058474,46.22,74782.29,16.7,0.23074,0.00011,19.03228]
[1776624059578,46.22,74780.98,16.7,0.23061,0.00011,19.02558]
[1776624063675,46.22,74777.57,16.7,0.23025,0.00011,19.00814]
[1776624064338,46.22,74777.57,16.7,0.23025,0.00011,19.00814]
[1776624064752,46.22,74766.73,16.7,0.22911,0.0001,18.95276]
[1776624069341,46.22,74758.57,16.7,0.22826,0.0001,18.91126]
[1776624070953,46.22,74753.75,16.7,0.22777,0.0001,18.88697]
[1776624071909,46.22,74754.85,16.7,0.22788,0.0001,18.89261]
[1776624072888,46.22,74754.66,16.7,0.22786,0.0001,18.89179]
[1776624075424,46.23,74753.48,16.7,0.22775,0.0001,18.88605]
[1776624082879,46.23,74757.16,16.7,0.22817,0.0001,18.90662]
[1776624086646,46.23,74757.39,16.7,0.2282,0.0001,18.90823]
[1776624092949,46.24,74756.19,16.7,0.22807,0.0001,18.89904]
[1776624097984,46.24,74756.06,16.7,0.22807,0.0001,18.89919]
[1776624103018,46.25,74755.87,16.7,0.22807,0.0001,18.89905]
[1776624105188,46.25,74755.94,16.7,0.22808,0.0001,18.89958]
[1776624105385,46.25,74755.94,16.7,0.22808,0.0001,18.89958]
[1776624106040,46.25,74764.62,16.7,0.229,0.0001,18.94435]
[1776624106719,46.25,74764.62,16.7,0.229,0.0001,18.94435]
[1776624106806,46.25,74764.62,16.7,0.229,0.0001,18.94435]
[1776624106831,46.25,74764.62,16.7,0.229,0.0001,18.94435]
[1776624106851,46.25,74764.62,16.7,0.229,0.0001,18.94435]
[1776624107612,46.25,74761.67,16.7,0.22869,0.0001,18.92943]
[1776624110426,46.25,74762.34,16.7,0.22877,0.0001,18.93312]
[1776624116112,46.25,74768.25,16.7,0.22941,0.0001,18.96431]
[1776624121147,46.26,74766.76,16.7,0.22926,0.0001,18.9572]
[1776624123211,46.26,74766.29,16.7,0.22921,0.0001,18.95491]
[1776624124775,46.26,74757.48,16.7,0.2283,0.0001,18.91007]
[1776624125207,46.26,74757.48,16.7,0.2283,0.0001,18.91007]
[1776624126861,46.26,74754.74,16.7,0.22802,0.0001,18.89636]
[1776624127009,46.26,74754.74,16.7,0.22802,0.0001,18.89636]
[1776624127124,46.26,74754.74,16.7,0.22802,0.0001,18.89636]
[1776624127190,46.26,74752.88,16.7,0.22783,0.0001,18.88699]
[1776624132480,46.26,74748.05,16.7,0.22733,0.0001,18.86273]
[1776624132935,46.26,74747.55,16.7,0.22728,0.0001,18.8603]
[1776624133232,46.26,74753.56,16.7,0.22792,0.0001,18.89131]
[1776624135538,46.26,74757.74,16.7,0.22836,0.0001,18.91288]
[1776624137854,46.26,74758.12,16.7,0.2284,0.0001,18.91498]
[1776624143056,46.27,74752.09,16.7,0.22779,0.0001,18.8852]
[1776624143301,46.27,74749.07,16.7,0.22748,0.0001,18.86991]
[1776624145276,46.27,74746.7,16.7,0.22724,0.0001,18.8579]
[1776624148851,46.27,74746.31,16.7,0.22718,0.0001,18.85528]
[1776624150676,46.26,74741.51,16.7,0.22667,0.0001,18.83]
[1776624150727,46.26,74741.51,16.7,0.22667,0.0001,18.83]
[1776624151358,46.26,74731.46,16.7,0.22559,0.0001,18.77397]
[1776624152398,46.26,74731.46,16.7,0.22559,0.0001,18.77397]
[1776624153333,46.26,74729.68,16.7,0.22539,0.0001,18.76455]
[1776624154013,46.26,74727.58,16.7,0.22517,0.0001,18.75349]
[1776624154030,46.26,74727.58,16.7,0.22517,0.0001,18.75349]
[1776624154501,46.26,74727.58,16.7,0.22517,0.0001,18.75349]
[1776624158886,46.26,74724.27,16.7,0.2248,0.0001,18.73514]
[1776624159414,46.25,74710.26,16.7,0.22334,0.0001,18.66255]
[1776624162715,46.25,74709.68,16.7,0.22327,0.0001,18.65877]
[1776624163442,46.25,74718.27,16.7,0.22415,0.0001,18.70287]
[1776624168624,46.25,74719.67,16.7,0.22427,0.0001,18.70895]
[1776624170189,46.24,74719.8,16.7,0.22427,0.0001,18.70904]
[1776624171015,46.24,74721.56,16.7,0.22445,0.0001,18.71783]
[1776624171063,46.24,74721.56,16.7,0.22445,0.0001,18.71783]
[1776624171297,46.24,74721.56,16.7,0.22445,0.0001,18.71783]
[1776624171434,46.24,74721.56,16.7,0.22445,0.0001,18.71783]
[1776624171498,46.24,74730.09,16.7,0.22533,0.0001,18.76156]
[1776624172546,46.24,74730.09,16.7,0.22533,0.0001,18.76156]
[1776624172815,46.24,74731.57,16.7,0.22548,0.0001,18.76892]
[1776624173512,46.24,74743.7,16.7,0.22673,0.0001,18.83101]
[1776624174519,46.24,74733.65,16.7,0.22568,0.0001,18.77903]
[1776624177557,46.24,74733.98,16.7,0.2257,0.0001,18.78019]
[1776624180125,46.23,74733.74,16.7,0.22566,0.0001,18.77814]
[1776624180384,46.23,74733.74,16.7,0.22566,0.0001,18.77814]
[1776624180401,46.23,74733.74,16.7,0.22566,0.0001,18.77814]
[1776624180581,46.23,74733.74,16.7,0.22566,0.0001,18.77814]
[1776624180965,46.23,74727.28,16.7,0.22499,0.0001,18.74462]
[1776624181568,46.23,74716.95,16.7,0.22391,0.0001,18.69112]
[1776624182435,46.23,74716.95,16.7,0.22391,0.0001,18.69112]
[1776624182575,46.23,74713.9,16.7,0.22359,0.0001,18.6752]
[1776624184826,46.23,74707.61,16.7,0.22293,0.0001,18.64231]
[1776624185596,46.23,74707.08,16.7,0.22287,0.0001,18.63931]
[1776624190631,46.22,74706.09,16.7,0.22274,0.0001,18.63289]
[1776624195365,46.22,74705.84,16.7,0.2227,0.0001,18.63079]
[1776624195580,46.22,74705.84,16.7,0.2227,0.0001,18.63079]
[1776624195623,46.22,74705.84,16.7,0.2227,0.0001,18.63079]
[1776624196905,46.22,74700.33,16.7,0.22212,0.0001,18.60173]
[1776624198130,46.22,74697.45,16.7,0.22182,0.0001,18.5865]
[1776624200486,46.21,74693.39,16.7,0.22139,0.0001,18.56489]
[1776624200514,46.21,74693.39,16.7,0.22139,0.0001,18.56489]
[1776624200534,46.21,74693.39,16.7,0.22139,0.0001,18.56489]
[1776624203238,46.21,74692.01,16.7,0.22123,0.0001,18.55693]
[1776624208757,46.2,74691.72,16.7,0.22116,0.0001,18.55356]
[1776624211560,46.2,74691.96,16.7,0.22118,0.0001,18.55453]
[1776624216075,46.2,74690.77,16.7,0.22099,0.0001,18.5429]
[1776624216186,46.19,74691.13,16.7,0.22103,0.0001,18.54451]
[1776624221849,46.19,74687.89,16.7,0.22066,0.0001,18.52608]
[1776624223880,46.19,74687.67,16.7,0.22063,0.0001,18.52467]
[1776624224374,46.19,74687.67,16.7,0.22063,0.0001,18.52467]
[1776624224452,46.18,74687.67,16.7,0.22062,0.0001,18.52416]
[1776624229244,46.18,74687.24,16.7,0.22056,0.0001,18.52121]
[1776624229344,46.18,74687.2,16.7,0.22055,0.0001,18.52054]
[1776624232064,46.18,74680.8,16.7,0.21988,0.0001,18.48705]
[1776624237055,46.18,74677.02,16.7,0.21948,0.0001,18.46638]
[1776624240449,46.17,74676.44,16.7,0.2194,0.0001,18.46279]
[1776624240550,46.17,74675.97,16.7,0.21935,0.0001,18.45997]
[1776624240859,46.17,74675.97,16.7,0.21935,0.0001,18.45997]
[1776624240982,46.17,74675.99,16.7,0.21935,0.0001,18.46007]
[1776624245283,46.17,74676.09,16.7,0.21935,0.0001,18.45993]
[1776624251432,46.17,74676.09,16.7,0.21933,0.0001,18.45914]
[1776624251451,46.16,74676.09,16.7,0.21932,0.0001,18.45844]
[1776624251924,46.16,74676.09,16.7,0.21932,0.0001,18.45844]
[1776624251957,46.16,74676.09,16.7,0.21932,0.0001,18.45844]
[1776624251987,46.16,74676.09,16.7,0.21932,0.0001,18.45844]
[1776624253883,46.16,74687.25,16.7,0.22046,0.0001,18.51629]
[1776624254189,46.16,74687.25,16.7,0.22046,0.0001,18.51629]
[1776624254505,46.16,74687.25,16.7,0.22046,0.0001,18.51629]
[1776624254602,46.16,74687.25,16.7,0.22045,0.0001,18.51594]
[1776624256477,46.16,74687.22,16.7,0.22045,0.0001,18.51579]
[1776624258302,46.16,74689.82,16.7,0.22071,0.0001,18.52906]
[1776624259059,46.16,74689.82,16.7,0.22071,0.0001,18.5288]
[1776624259281,46.16,74689.82,16.7,0.22071,0.0001,18.5288]
[1776624259375,46.16,74700.08,16.7,0.22176,0.0001,18.58193]
[1776624262375,46.16,74707.28,16.7,0.2225,0.0001,18.61907]
[1776624262407,46.16,74711.26,16.7,0.2229,0.0001,18.63926]
[1776624267616,46.15,74712.33,16.7,0.223,0.0001,18.64425]
[1776624275234,46.15,74712.19,16.7,0.22292,0.0001,18.63774]
[1776624279414,46.14,74712.24,16.7,0.22291,0.0001,18.63742]
[1776624279515,46.14,74712.24,16.7,0.2229,0.0001,18.63702]
[1776624285304,46.14,74712.96,16.7,0.22294,0.0001,18.63916]
[1776624291347,46.13,74713.0,16.7,0.22291,0.0001,18.63773]
[1776624291977,46.13,74713.0,16.7,0.22291,0.0001,18.63773]
[1776624292036,46.13,74713.0,16.7,0.22291,0.0001,18.63773]
[1776624292354,46.13,74726.95,16.7,0.22436,0.0001,18.70967]
[1776624293308,46.13,74726.95,16.7,0.22436,0.0001,18.70967]
[1776624296328,46.13,74730.81,16.7,0.22474,0.0001,18.72902]
[1776624301151,46.12,74726.88,16.7,0.22431,0.0001,18.70738]
[1776624301156,46.12,74726.88,16.7,0.22431,0.0001,18.70738]
[1776624301185,46.12,74726.88,16.7,0.22431,0.0001,18.70738]
[1776624301417,46.12,74720.71,16.7,0.22366,0.0001,18.67496]
[1776624302350,46.12,74720.71,16.7,0.22366,0.0001,18.67496]
[1776624303388,46.12,74712.74,16.7,0.22283,0.0001,18.63349]
[1776624303670,46.12,74712.87,16.7,0.22283,0.0001,18.63394]
[1776624309472,46.11,74708.18,16.7,0.22232,0.0001,18.6082]
[1776624313498,46.11,74708.33,16.7,0.22232,0.0001,18.60831]
[1776624313627,46.11,74708.46,16.7,0.22233,0.0001,18.60876]
[1776624318770,46.1,74708.24,16.7,0.22229,0.0001,18.60679]
[1776624320898,46.1,74712.39,16.7,0.22271,0.0001,18.62768]
[1776624320925,46.1,74712.39,16.7,0.22271,0.0001,18.62768]
[1776624321557,46.1,74718.8,16.7,0.22337,0.0001,18.66069]
[1776624326807,46.1,74719.85,16.7,0.22345,0.0001,18.66517]
[1776624327101,46.1,74719.85,16.7,0.22345,0.0001,18.66517]
[1776624327112,46.1,74719.85,16.7,0.22345,0.0001,18.66517]
[1776624328730,46.1,74723.85,16.7,0.22386,0.0001,18.68548]
[1776624328739,46.1,74723.85,16.7,0.22386,0.0001,18.68548]
[1776624328755,46.1,74723.85,16.7,0.22386,0.0001,18.68548]
[1776624328868,46.09,74723.7,16.7,0.22384,0.0001,18.68452]
[1776624328884,46.09,74723.7,16.7,0.22384,0.0001,18.68452]
[1776624329818,46.09,74723.7,16.7,0.22384,0.0001,18.68452]
[1776624329614,46.09,74702.59,16.7,0.22165,0.0001,18.57475]
[1776624332482,46.09,74701.67,16.7,0.22151,0.0001,18.56549]
[1776624333034,46.09,74701.04,16.7,0.22144,0.0001,18.56203]
[1776624333981,46.09,74700.16,16.7,0.22135,0.0001,18.55721]
[1776624335624,46.09,74700.31,16.7,0.22136,0.0001,18.55781]
[1776624337687,46.09,74700.19,16.7,0.22134,0.0001,18.55683]
[1776624343712,46.08,74706.57,16.7,0.22197,0.0001,18.5886]
[1776624346700,46.08,74706.79,16.7,0.22198,0.0001,18.58929]
[1776624348054,46.08,74698.38,16.7,0.22111,0.0001,18.5451]
[1776624348226,46.08,74698.38,16.7,0.22111,0.0001,18.5451]
[1776624348285,46.08,74698.38,16.7,0.22111,0.0001,18.5451]
[1776624348315,46.08,74698.38,16.7,0.22111,0.0001,18.5451]
[1776624348747,46.08,74688.66,16.7,0.2201,0.0001,18.49428]
[1776624349156,46.08,74688.66,16.7,0.2201,0.0001,18.49428]
[1776624352515,46.08,74687.77,16.7,0.22,0.0001,18.48913]
[1776624352524,46.08,74687.77,16.7,0.22,0.0001,18.48913]
[1776624353111,46.07,74693.19,16.7,0.22055,0.0001,18.51719]
[1776624354936,46.07,74699.86,16.7,0.22123,0.0001,18.55146]
[1776624355898,46.07,74701.17,16.7,0.22136,0.0001,18.55804]
[1776624356676,46.07,74701.17,16.7,0.22136,0.0001,18.55804]
[1776624365368,46.06,74704.27,16.7,0.22164,0.0001,18.57198]
[1776624368865,46.06,74703.11,16.7,0.22151,0.0001,18.56546]
[1776624372286,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372338,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372474,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372553,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372732,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372768,46.06,74702.71,16.7,0.22145,0.0001,18.56268]
[1776624372837,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373057,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373071,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373304,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373540,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373694,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373739,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373810,46.06,74702.72,16.7,0.22144,0.0001,18.56205]
[1776624373805,46.06,74685.42,16.7,0.21965,0.0001,18.47196]
[1776624374274,46.06,74685.42,16.7,0.21965,0.0001,18.47196]
[1776624374825,46.05,74654.64,16.7,0.21649,0.0001,18.31067]
[1776624375017,46.05,74654.64,16.7,0.21649,0.0001,18.31067]
[1776624378910,46.05,74648.74,16.7,0.21588,0.0001,18.27939]
[1776624381839,46.05,74648.01,16.7,0.2158,0.0001,18.27535]
[1776624381846,46.05,74648.01,16.7,0.2158,0.0001,18.27535]
[1776624381898,46.05,74648.51,16.7,0.21585,0.0001,18.27776]
[1776624383082,46.05,74649.36,16.7,0.21594,0.0001,18.28222]
[1776624385083,46.05,74652.59,16.7,0.21626,0.0001,18.29901]
[1776624386318,46.05,74653.24,16.7,0.21633,0.0001,18.30234]
[1776624387020,46.05,74666.88,16.7,0.21772,0.0001,18.37368]
[1776624389795,46.05,74668.73,16.7,0.2179,0.0001,18.38311]
[1776624394928,46.04,74675.43,16.7,0.21853,0.0001,18.41272]
[1776624397199,46.04,74675.41,16.7,0.21852,0.0001,18.41221]
[1776624402496,46.04,74673.07,16.7,0.21827,0.0001,18.39936]
[1776624402707,46.04,74673.07,16.7,0.21827,0.0001,18.39936]
[1776624402717,46.04,74668.18,16.7,0.21776,0.0001,18.37352]
[1776624407159,46.04,74677.22,16.7,0.21868,0.0001,18.42057]
[1776624411013,46.04,74681.39,16.7,0.21911,0.0001,18.44202]
[1776624411980,46.04,74681.76,16.7,0.21914,0.0001,18.44383]
[1776624412728,46.04,74681.76,16.7,0.21914,0.0001,18.44383]
[1776624412829,46.04,74681.76,16.7,0.21914,0.0001,18.44364]
[1776624417014,46.03,74682.76,16.7,0.21923,0.0001,18.44853]
[1776624418717,46.03,74682.83,16.7,0.21924,0.0001,18.44879]
[1776624421640,46.03,74682.86,16.7,0.21924,0.0001,18.44874]
[1776624421735,46.03,74682.86,16.7,0.21924,0.0001,18.44874]
[1776624421836,46.03,74682.86,16.7,0.21924,0.0001,18.44874]
[1776624422803,46.03,74683.33,16.7,0.21928,0.0001,18.45105]
[1776624422866,46.03,74683.33,16.7,0.21928,0.0001,18.45105]
[1776624422903,46.03,74698.95,16.7,0.22089,0.0001,18.53232]
[1776624423945,46.03,74698.95,16.7,0.22089,0.0001,18.53232]
[1776624423962,46.03,74698.95,16.7,0.22089,0.0001,18.53232]
[1776624424090,46.03,74704.23,16.7,0.22143,0.0001,18.5598]
[1776624424142,46.03,74704.23,16.7,0.22143,0.0001,18.5598]
[1776624424279,46.03,74704.23,16.7,0.22143,0.0001,18.5598]
[1776624424824,46.03,74704.23,16.7,0.22143,0.0001,18.5598]
[1776624424872,46.03,74689.42,16.7,0.2199,0.0001,18.48249]
[1776624425108,46.03,74689.42,16.7,0.2199,0.0001,18.48249]
[1776624425286,46.03,74670.37,16.7,0.21795,0.0001,18.38299]
[1776624426327,46.03,74670.37,16.7,0.21795,0.0001,18.38299]
[1776624432335,46.03,74667.02,16.7,0.2176,0.0001,18.36557]
[1776624437606,46.03,74666.77,16.7,0.21758,0.0001,18.3644]
[1776624437700,46.03,74666.77,16.7,0.21758,0.0001,18.36448]
[1776624438619,46.03,74666.77,16.7,0.21758,0.0001,18.36448]
[1776624442775,46.03,74669.92,16.7,0.2179,0.0001,18.38071]
[1776624447109,46.03,74666.27,16.7,0.21752,0.0001,18.36129]
[1776624447440,46.03,74669.52,16.7,0.21785,0.0001,18.37824]
[1776624449884,46.03,74674.45,16.7,0.21836,0.0001,18.40397]
[1776624450027,46.03,74674.09,16.7,0.21832,0.0001,18.402]
[1776624450087,46.03,74674.09,16.7,0.21832,0.0001,18.402]
[1776624450461,46.03,74686.61,16.7,0.2196,0.0001,18.46731]
[1776624452864,46.03,74686.34,16.7,0.21954,0.0001,18.4617]
[1776624453043,46.03,74686.37,16.7,0.21954,0.0001,18.46165]
[1776624457184,46.03,74684.84,16.7,0.21938,0.0001,18.4536]
[1776624457191,46.03,74684.84,16.7,0.21938,0.0001,18.4536]
[1776624462547,46.03,74685.39,16.7,0.21943,0.0001,18.45612]
[1776624463585,46.03,74685.39,16.7,0.21943,0.0001,18.45612]
[1776624467814,46.03,74685.27,16.7,0.21941,0.0001,18.45529]
[1776624467819,46.03,74685.27,16.7,0.21941,0.0001,18.45529]
[1776624467900,46.02,74685.24,16.7,0.21941,0.0001,18.45493]
[1776624468589,46.02,74668.69,16.7,0.21771,0.0001,18.36843]
[1776624473624,46.02,74665.43,16.7,0.21736,0.0001,18.35089]
[1776624476693,46.02,74678.53,16.7,0.2187,0.0001,18.41914]
[1776624481123,46.02,74684.35,16.7,0.21929,0.0001,18.44895]
[1776624481888,46.02,74684.35,16.7,0.21929,0.0001,18.44895]
[1776624482798,46.02,74686.31,16.7,0.21949,0.0001,18.4591]
[1776624482907,46.02,74686.31,16.7,0.21949,0.0001,18.4591]
[1776624483582,46.02,74686.35,16.7,0.21949,0.0001,18.45913]
[1776624485077,46.02,74684.01,16.7,0.21924,0.0001,18.44671]
[1776624485105,46.02,74684.01,16.7,0.21924,0.0001,18.44671]
[1776624485426,46.02,74684.01,16.7,0.21924,0.0001,18.44671]
[1776624485709,46.02,74660.24,16.7,0.2168,0.0001,18.32235]
[1776624486499,46.02,74660.24,16.7,0.2168,0.0001,18.32235]
[1776624486716,46.02,74663.11,16.7,0.21709,0.0001,18.33719]
[1776624491750,46.02,74670.38,16.7,0.21783,0.0001,18.37488]
[1776624497793,46.01,74670.34,16.7,0.21782,0.0001,18.37418]
[1776624503835,46.01,74669.56,16.7,0.21773,0.0001,18.36959]
[1776624511891,46.01,74669.59,16.7,0.21768,0.0001,18.36495]
[1776624513905,46.01,74679.4,16.7,0.21868,0.0001,18.41604]
[1776624518940,46.0,74669.11,16.7,0.21761,0.0001,18.36147]
[1776624523975,46.0,74672.48,16.7,0.21795,0.0001,18.37863]
[1776624529011,46.0,74674.46,16.7,0.21814,0.0001,18.38835]
[1776624534064,46.0,74673.92,16.7,0.21807,0.0001,18.38485]
[1776624540088,46.0,74680.41,16.7,0.21873,0.0001,18.41847]
[1776624543712,46.0,74681.54,16.7,0.21884,0.0001,18.4242]
[1776624544058,45.99,74681.51,16.7,0.21883,0.0001,18.42386]
[1776624545059,45.99,74681.51,16.7,0.21883,0.0001,18.42386]
[1776624545331,45.99,74681.51,16.7,0.21883,0.0001,18.42386]
[1776624546409,45.99,74682.42,16.7,0.21893,0.0001,18.42855]
[1776624546545,45.99,74682.42,16.7,0.21893,0.0001,18.42855]
[1776624547053,45.99,74682.42,16.7,0.21893,0.0001,18.42855]
[1776624547068,45.99,74682.42,16.7,0.21893,0.0001,18.42855]
[1776624550397,45.99,74687.74,16.7,0.21947,0.0001,18.45603]
[1776624555294,45.99,74691.18,16.7,0.21981,0.0001,18.47353]
[1776624555314,45.99,74691.18,16.7,0.21981,0.0001,18.47353]
[1776624556504,45.99,74691.18,16.7,0.21981,0.0001,18.47343]
[1776624556523,45.99,74691.18,16.7,0.21981,0.0001,18.47343]
[1776624556551,45.99,74691.18,16.7,0.21981,0.0001,18.47343]
[1776624556815,45.99,74691.18,16.7,0.21981,0.0001,18.47343]
[1776624556818,45.99,74695.69,16.7,0.22027,0.0001,18.49688]
[1776624557106,45.99,74695.69,16.7,0.22027,0.0001,18.49688]
[1776624557208,45.99,74706.97,16.7,0.22144,0.0001,18.55567]
[1776624559112,45.99,74709.17,16.7,0.22167,0.0001,18.56705]
[1776624559539,45.99,74709.17,16.7,0.22167,0.0001,18.56705]
[1776624559991,45.99,74709.6,16.7,0.22171,0.0001,18.56922]
[1776624560676,45.99,74709.6,16.7,0.22171,0.0001,18.56922]
[1776624563291,45.99,74713.78,16.7,0.22214,0.0001,18.59094]
[1776624564202,45.99,74713.8,16.7,0.22214,0.0001,18.591]
[1776624565169,45.99,74714.04,16.7,0.22217,0.0001,18.59219]
[1776624566255,45.99,74714.04,16.7,0.22217,0.0001,18.59219]
[1776624566269,45.99,74714.04,16.7,0.22217,0.0001,18.59219]
[1776624566311,45.99,74714.04,16.7,0.22217,0.0001,18.59219]
[1776624566929,45.99,74714.04,16.7,0.22217,0.0001,18.59219]
[1776624568116,45.99,74728.07,16.7,0.22362,0.0001,18.66488]
[1776624570338,45.99,74728.1,16.7,0.22362,0.0001,18.66492]
[1776624571328,45.99,74727.86,16.7,0.22359,0.0001,18.66357]
[1776624571333,45.99,74727.86,16.7,0.22359,0.0001,18.66357]
[1776624573168,45.99,74724.85,16.7,0.22324,0.0001,18.64359]
[1776624575193,45.99,74726.01,16.7,0.22336,0.0001,18.64953]
[1776624576451,45.99,74726.58,16.7,0.22342,0.0001,18.6524]
[1776624579242,45.99,74728.09,16.7,0.22357,0.0001,18.65995]
[1776624579300,45.99,74728.09,16.7,0.22357,0.0001,18.65995]
[1776624579306,45.99,74728.09,16.7,0.22357,0.0001,18.65995]
[1776624583042,45.98,74729.01,16.7,0.22366,0.0001,18.66434]
[1776624585156,45.98,74732.45,16.7,0.22401,0.0001,18.68198]
[1776624585200,45.98,74732.45,16.7,0.22401,0.0001,18.68198]
[1776624590657,45.98,74732.07,16.7,0.22396,0.0001,18.67949]
[1776624596216,45.98,74732.44,16.7,0.22399,0.0001,18.68082]
[1776624596279,45.98,74732.44,16.7,0.22399,0.0001,18.68082]
[1776624600679,45.98,74740.51,16.7,0.22482,0.0001,18.72221]
[1776624600688,45.98,74740.51,16.7,0.22482,0.0001,18.72221]
[1776624600699,45.98,74740.51,16.7,0.22482,0.0001,18.72221]
[1776624600835,45.98,74740.51,16.7,0.22482,0.0001,18.72221]
[1776624601016,45.98,74740.51,16.7,0.22482,0.0001,18.72221]
[1776624601117,45.98,74741.1,16.7,0.22487,0.0001,18.72499]
[1776624601630,45.98,74741.1,16.7,0.22487,0.0001,18.72499]
[1776624601729,45.98,74750.98,16.7,0.22591,0.0001,18.77612]
[1776624603853,45.98,74750.73,16.7,0.22589,0.0001,18.7751]
[1776624606294,45.98,74745.52,16.7,0.22536,0.0001,18.74903]
[1776624606627,45.98,74745.39,16.7,0.22535,0.0001,18.74866]
[1776624608544,45.98,74745.72,16.7,0.22539,0.0001,18.75043]
[1776624608598,45.98,74745.72,16.7,0.22539,0.0001,18.75043]
[1776624610623,45.98,74736.16,16.7,0.22439,0.0001,18.70082]
[1776624610626,45.98,74736.16,16.7,0.22439,0.0001,18.70082]
[1776624612457,45.98,74730.8,16.7,0.22382,0.0001,18.67277]
[1776624614815,45.98,74737.31,16.7,0.2245,0.0001,18.70631]
[1776624615315,45.98,74737.27,16.7,0.22449,0.0001,18.70587]
[1776624619828,45.98,74736.52,16.7,0.2244,0.0001,18.7016]
[1776624621717,45.98,74736.59,16.7,0.22441,0.0001,18.70172]
[1776624621930,45.98,74735.89,16.7,0.22433,0.0001,18.69796]
[1776624622188,45.98,74735.89,16.7,0.22433,0.0001,18.69796]
[1776624622574,45.98,74735.89,16.7,0.22433,0.0001,18.69796]
[1776624622745,45.97,74727.24,16.7,0.22343,0.0001,18.65295]
[1776624623158,45.97,74727.24,16.7,0.22343,0.0001,18.65295]
[1776624623752,45.97,74736.99,16.7,0.22444,0.0001,18.70341]
[1776624624708,45.97,74736.99,16.7,0.22444,0.0001,18.70341]
[1776624631053,45.97,74737.9,16.7,0.22452,0.0001,18.70769]
[1776624631359,45.97,74741.72,16.7,0.22488,0.0001,18.72289]
[1776624631368,45.97,74741.72,16.7,0.22488,0.0001,18.72289]
[1776624633613,45.97,74745.64,16.7,0.22529,0.0001,18.74336]
[1776624633823,45.97,74747.47,16.7,0.22549,0.0001,18.75298]
[1776624635623,45.97,74751.25,16.7,0.22589,0.0001,18.77271]
[1776624640853,45.98,74765.06,16.7,0.22736,0.00011,18.84505]
[1776624643883,45.98,74772.46,16.7,0.22814,0.00011,18.88355]
[1776624644726,45.98,74772.68,16.7,0.22817,0.00011,18.88478]
[1776624645167,45.98,74772.68,16.7,0.22817,0.00011,18.88478]
[1776624644938,45.98,74775.38,16.7,0.22845,0.00011,18.89878]
[1776624645774,45.98,74775.38,16.7,0.22845,0.00011,18.89878]
[1776624648642,45.98,74787.5,16.7,0.22975,0.00011,18.96171]
[1776624648655,45.98,74787.5,16.7,0.22975,0.00011,18.96171]
[1776624650674,45.98,74787.54,16.7,0.22976,0.00011,18.96225]
[1776624651582,45.98,74789.83,16.7,0.23,0.00011,18.974]
[1776624651956,45.98,74797.06,16.7,0.23077,0.00011,19.01143]
[1776624653105,45.98,74797.06,16.7,0.23077,0.00011,19.01143]
[1776624659007,45.99,74802.72,16.7,0.23139,0.00011,19.04148]
[1776624660800,45.99,74798.85,16.7,0.23099,0.00011,19.02181]
[1776624661402,45.99,74796.99,16.7,0.23079,0.00011,19.01245]
[1776624661958,45.99,74796.99,16.7,0.23079,0.00011,19.01245]
[1776624662013,45.99,74796.99,16.7,0.23079,0.00011,19.01245]
[1776624662030,45.99,74789.01,16.7,0.22995,0.00011,18.97152]
[1776624662757,45.99,74789.01,16.7,0.22995,0.00011,18.97152]
[1776624662808,45.99,74789.01,16.7,0.22995,0.00011,18.97152]
[1776624662844,45.99,74789.01,16.7,0.22995,0.00011,18.97152]
[1776624663307,45.99,74794.97,16.7,0.23058,0.00011,19.00218]
[1776624664047,45.99,74797.59,16.7,0.23087,0.00011,19.01593]
[1776624665347,45.99,74801.2,16.7,0.23125,0.00011,19.03459]
[1776624671148,46.0,74804.76,16.7,0.23165,0.00011,19.05355]
[1776624672247,46.0,74804.62,16.7,0.23164,0.00011,19.0531]
[1776624673134,46.0,74804.62,16.7,0.23164,0.00011,19.0531]
[1776624673110,46.0,74804.65,16.7,0.23164,0.00011,19.05329]
[1776624673215,46.0,74804.65,16.7,0.23164,0.00011,19.05329]
[1776624674117,46.0,74804.62,16.7,0.23164,0.00011,19.05319]
[1776624679190,46.0,74804.41,16.7,0.23162,0.00011,19.05235]
[1776624680535,46.0,74804.56,16.7,0.23164,0.00011,19.05324]
[1776624681009,46.0,74804.56,16.7,0.23164,0.00011,19.05324]
[1776624681169,46.0,74819.25,16.7,0.2332,0.00011,19.1284]
[1776624681230,46.0,74819.25,16.7,0.2332,0.00011,19.1284]
[1776624681609,46.0,74819.25,16.7,0.2332,0.00011,19.1284]
[1776624682313,46.0,74820.85,16.7,0.23338,0.00011,19.13661]
[1776624683123,46.0,74820.85,16.7,0.23338,0.00011,19.13661]
[1776624683887,46.0,74820.81,16.7,0.23337,0.00011,19.13644]
[1776624684945,46.0,74816.16,16.7,0.23288,0.00011,19.11276]
[1776624691034,46.0,74820.05,16.7,0.2333,0.00011,19.1328]
[1776624694375,46.0,74811.16,16.7,0.23233,0.00011,19.08364]
[1776624700314,46.0,74810.93,16.7,0.23232,0.00011,19.08318]
[1776624708370,46.01,74811.35,16.7,0.23238,0.00011,19.08608]
[1776624713765,46.01,74811.21,16.7,0.23237,0.00011,19.08565]
[1776624713825,46.01,74811.21,16.7,0.23237,0.00011,19.08565]
[1776624714811,46.01,74811.21,16.7,0.23237,0.00011,19.08584]
[1776624714912,46.01,74801.45,16.7,0.23134,0.00011,19.03604]
[1776624720775,46.01,74801.64,16.7,0.23137,0.00011,19.0376]
[1776624721574,46.01,74801.71,16.7,0.23139,0.00011,19.03825]
[1776624722259,46.01,74808.75,16.7,0.23214,0.00011,19.07439]
[1776624724760,46.02,74808.53,16.7,0.23212,0.00011,19.07337]
[1776624725079,46.02,74808.53,16.7,0.23212,0.00011,19.07337]
[1776624725449,46.02,74808.53,16.7,0.23212,0.00011,19.07368]
[1776624727718,46.02,74812.49,16.7,0.23254,0.00011,19.094]
[1776624727762,46.02,74812.49,16.7,0.23254,0.00011,19.094]
[1776624727912,46.02,74812.49,16.7,0.23254,0.00011,19.094]
[1776624728131,46.02,74811.97,16.7,0.23249,0.00011,19.0915]
[1776624728510,46.02,74793.15,16.7,0.2305,0.00011,18.99523]
[1776624730369,46.02,74789.64,16.7,0.23013,0.00011,18.97749]
[1776624731229,46.02,74789.37,16.7,0.2301,0.00011,18.97615]
[1776624732129,46.02,74789.37,16.7,0.2301,0.00011,18.97615]
[1776624736026,46.02,74797.83,16.7,0.231,0.00011,19.01953]
[1776624736800,46.02,74797.83,16.7,0.231,0.00011,19.01952]
[1776624743615,46.02,74794.8,16.7,0.23068,0.00011,19.00414]
[1776624746906,46.02,74796.03,16.7,0.23081,0.00011,19.01046]
[1776624752136,46.02,74799.06,16.7,0.23113,0.00011,19.02597]
[1776624758721,46.02,74799.67,16.7,0.23117,0.00011,19.02499]
[1776624763224,46.02,74800.16,16.7,0.23122,0.00011,19.0275]
[1776624763239,46.02,74802.41,16.7,0.23146,0.00011,19.039]
[1776624763823,46.02,74802.41,16.7,0.23146,0.00011,19.039]
[1776624764197,46.02,74812.97,16.7,0.23258,0.00011,19.09304]
[1776624766711,46.02,74818.2,16.7,0.23314,0.00011,19.1198]
[1776624766719,46.02,74818.2,16.7,0.23314,0.00011,19.11986]
[1776624771812,46.02,74817.01,16.7,0.23301,0.00011,19.11369]
[1776624776846,46.02,74817.15,16.7,0.23302,0.00011,19.11434]
[1776624778174,46.02,74817.15,16.7,0.23302,0.00011,19.11434]
[1776624778243,46.02,74817.04,16.7,0.23301,0.00011,19.11376]
[1776624783534,46.02,74815.92,16.7,0.23289,0.00011,19.10818]
[1776624783665,46.02,74815.92,16.7,0.23289,0.00011,19.10818]
[1776624783718,46.02,74815.92,16.7,0.23289,0.00011,19.10818]
[1776624783896,46.02,74808.61,16.7,0.23212,0.00011,19.0709]
[1776624784336,46.02,74808.61,16.7,0.23212,0.00011,19.0709]
[1776624784636,46.02,74808.61,16.7,0.23212,0.00011,19.0709]
[1776624785234,46.02,74792.0,16.7,0.23036,0.00011,18.98577]
[1776624786174,46.02,74792.0,16.7,0.23036,0.00011,18.98577]
[1776624791132,46.02,74793.72,16.7,0.23054,0.00011,18.99477]
[1776624791665,46.02,74793.72,16.7,0.23054,0.00011,18.99483]
[1776624791952,46.02,74784.87,16.7,0.22961,0.00011,18.94944]
[1776624796987,46.02,74781.64,16.7,0.22928,0.00011,18.93336]
[1776624802022,46.03,74781.04,16.7,0.22923,0.00011,18.93101]
[1776624807057,46.03,74780.43,16.7,0.22918,0.00011,18.92849]
[1776624812091,46.03,74780.05,16.7,0.22912,0.00011,18.92309]
[1776624818134,46.03,74780.27,16.7,0.22916,0.00011,18.92499]
[1776624823168,46.04,74780.05,16.7,0.22915,0.00011,18.9245]
[1776624827804,46.04,74783.95,16.7,0.22957,0.00011,18.94496]
[1776624829830,46.04,74783.92,16.7,0.22957,0.00011,18.94491]
[1776624835253,46.04,74788.03,16.7,0.23002,0.00011,18.96656]
[1776624841742,46.04,74787.04,16.7,0.22992,0.00011,18.96168]
[1776624842793,46.04,74787.04,16.7,0.22992,0.00011,18.96188]
[1776624842883,46.04,74787.04,16.7,0.22992,0.00011,18.96188]
[1776624843108,46.04,74787.04,16.7,0.22992,0.00011,18.96188]
[1776624844437,46.04,74779.56,16.7,0.22914,0.00011,18.92372]
[1776624845071,46.04,74779.56,16.7,0.22914,0.00011,18.92372]
[1776624845285,46.04,74779.56,16.7,0.22914,0.00011,18.92372]
[1776624847784,46.05,74779.49,16.7,0.22914,0.00011,18.92365]
[1776624849351,46.05,74764.5,16.7,0.22756,0.0001,18.84681]
[1776624849842,46.05,74764.5,16.7,0.22756,0.0001,18.84681]
[1776624850034,46.05,74764.5,16.7,0.22756,0.0001,18.84681]
[1776624850240,46.05,74764.5,16.7,0.22756,0.0001,18.84681]
[1776624850374,46.05,74756.09,16.7,0.22668,0.0001,18.80348]
[1776624850582,46.05,74756.09,16.7,0.22668,0.0001,18.80348]
[1776624850599,46.05,74756.09,16.7,0.22668,0.0001,18.80348]
[1776624850868,46.05,74756.09,16.7,0.22668,0.0001,18.80348]
[1776624851076,46.05,74756.09,16.7,0.22668,0.0001,18.80348]
[1776624852182,46.04,74749.06,16.7,0.22594,0.0001,18.76672]
[1776624852367,46.04,74749.06,16.7,0.22594,0.0001,18.76672]
[1776624853302,46.04,74751.09,16.7,0.22614,0.0001,18.77697]
[1776624858425,46.04,74754.63,16.7,0.22648,0.0001,18.79367]
[1776624860487,46.04,74754.79,16.7,0.22649,0.0001,18.79424]
[1776624860600,46.04,74754.79,16.7,0.22649,0.0001,18.79424]
[1776624861604,46.04,74754.79,16.7,0.22649,0.0001,18.79398]
[1776624862171,46.04,74754.79,16.7,0.22649,0.0001,18.79398]
[1776624862174,46.04,74754.79,16.7,0.22649,0.0001,18.79398]
[1776624864480,46.03,74762.86,16.7,0.22731,0.0001,18.83448]
[1776624865208,46.03,74761.44,16.7,0.22715,0.0001,18.82686]
[1776624870511,46.02,74755.68,16.7,0.22652,0.0001,18.79579]
[1776624875546,46.02,74757.1,16.7,0.22661,0.0001,18.7977]
[1776624881588,46.01,74757.56,16.7,0.22662,0.0001,18.79843]
[1776624883207,46.01,74757.56,16.7,0.22662,0.0001,18.79843]
[1776624884610,46.01,74748.89,16.7,0.2257,0.0001,18.75288]
[1776624889782,46.01,74748.82,16.7,0.22568,0.0001,18.75207]
[1776624895694,46.0,74754.26,16.7,0.2262,0.0001,18.77812]
[1776624899318,46.0,74754.92,16.7,0.22626,0.0001,18.78101]
[1776624899385,45.99,74754.92,16.7,0.22625,0.0001,18.7805]
[1776624904757,45.99,74762.05,16.7,0.22697,0.0001,18.81593]
[1776624907430,45.99,74762.05,16.7,0.22697,0.0001,18.81593]
[1776624907451,45.99,74763.32,16.7,0.22709,0.00011,18.82194]
[1776624907552,45.99,74763.32,16.7,0.22709,0.00011,18.82194]
[1776624908442,45.99,74763.32,16.7,0.22709,0.00011,18.82194]
[1776624908520,45.98,74769.78,16.7,0.22776,0.00011,18.85496]
[1776624909362,45.98,74769.78,16.7,0.22776,0.00011,18.85496]
[1776624914827,45.97,74772.1,16.7,0.22796,0.00011,18.86466]
[1776624915647,45.97,74772.1,16.7,0.22796,0.00011,18.86466]
[1776624915796,45.97,74772.1,16.7,0.22796,0.00011,18.86466]
[1776624915834,45.97,74772.58,16.7,0.228,0.00011,18.86682]
[1776624920869,45.98,74775.24,16.7,0.22829,0.00011,18.88097]
[1776624925786,45.98,74783.01,16.7,0.22912,0.00011,18.92125]
[1776624925790,45.98,74783.01,16.7,0.22912,0.00011,18.92125]
[1776624926650,45.98,74783.38,16.7,0.22916,0.00011,18.92319]
[1776624926684,45.98,74783.38,16.7,0.22916,0.00011,18.92331]
[1776624931087,45.98,74787.43,16.7,0.22959,0.00011,18.94417]
[1776624931107,45.98,74787.76,16.7,0.22959,0.00011,18.94179]
[1776624936151,45.98,74786.94,16.7,0.22951,0.00011,18.93787]
[1776624936252,45.98,74786.38,16.7,0.22946,0.00011,18.9352]
[1776624943026,45.98,74787.14,16.7,0.22956,0.00011,18.94025]
[1776624947169,45.99,74787.5,16.7,0.22961,0.00011,18.94248]
[1776624947208,45.99,74787.72,16.7,0.22965,0.00011,18.94417]
[1776624947740,45.99,74787.72,16.7,0.22965,0.00011,18.94417]
[1776624948283,45.99,74799.1,16.7,0.23085,0.00011,19.00279]
[1776624949358,45.99,74799.1,16.7,0.23085,0.00011,19.00279]
[1776624949455,45.99,74801.76,16.7,0.23114,0.00011,19.01661]
[1776624952092,45.99,74793.32,16.7,0.23025,0.00011,18.9736]
[1776624962161,46.0,74793.07,16.7,0.23026,0.00011,18.97372]
[1776624966662,46.0,74793.14,16.7,0.23027,0.00011,18.97445]
[1776624967146,46.0,74793.14,16.7,0.23027,0.00011,18.97445]
[1776624967270,46.0,74793.14,16.7,0.23027,0.00011,18.97445]
[1776624967371,46.0,74783.73,16.7,0.22928,0.00011,18.92641]
[1776624969141,46.0,74779.07,16.7,0.22879,0.00011,18.90246]
[1776624970143,46.0,74771.25,16.7,0.22797,0.00011,18.86229]
[1776624970214,46.0,74771.25,16.7,0.22797,0.00011,18.86229]
[1776624975884,46.0,74768.4,16.7,0.22765,0.00011,18.84676]
[1776624976503,46.0,74768.4,16.7,0.22765,0.00011,18.84676]
[1776624978976,46.0,74771.62,16.7,0.22799,0.00011,18.86343]
[1776624979831,46.0,74772.42,16.7,0.22808,0.00011,18.86769]
[1776624980288,46.0,74781.21,16.7,0.22901,0.00011,18.91305]
[1776624982436,46.0,74781.17,16.7,0.22901,0.00011,18.91294]
[1776624983254,46.0,74782.66,16.7,0.22917,0.00011,18.92068]
[1776624983300,46.0,74782.66,16.7,0.22917,0.00011,18.92068]
[1776624985635,46.0,74783.24,16.7,0.22923,0.00011,18.92392]
[1776624992397,46.0,74783.81,16.7,0.2293,0.00011,18.92702]
[1776624994796,46.0,74785.14,16.7,0.22942,0.00011,18.93036]
[1776625001435,46.01,74785.64,16.7,0.22948,0.00011,18.93345]
[1776625006472,46.01,74785.83,16.7,0.22951,0.00011,18.93477]
[1776625011508,46.01,74786.81,16.7,0.22962,0.00011,18.94013]
[1776625016543,46.01,74787.31,16.7,0.22968,0.00011,18.943]
[1776625021578,46.01,74787.31,16.7,0.22968,0.00011,18.94329]
[1776625026613,46.01,74781.18,16.7,0.22904,0.00011,18.9121]
[1776625031647,46.01,74778.96,16.7,0.22882,0.00011,18.90113]
[1776625034454,46.01,74779.1,16.7,0.22884,0.00011,18.90194]
[1776625035457,46.02,74780.01,16.7,0.22894,0.00011,18.90679]
[1776625041718,46.02,74780.39,16.7,0.22899,0.00011,18.90921]
[1776625046753,46.02,74781.51,16.7,0.22911,0.00011,18.91533]
[1776625051243,46.02,74780.88,16.7,0.22905,0.00011,18.91226]
[1776625053291,46.02,74792.23,16.7,0.23022,0.00011,18.96657]
[1776625064880,46.02,74795.18,16.7,0.23053,0.00011,18.98154]
[1776625070038,46.02,74795.86,16.7,0.2306,0.00011,18.98492]
[1776625075957,46.02,74802.18,16.7,0.23126,0.00011,19.01688]
[1776625080993,46.02,74801.38,16.7,0.23117,0.00011,19.01251]
[1776625082578,46.02,74801.38,16.7,0.23117,0.00011,19.01251]
[1776625082787,46.02,74801.59,16.7,0.23119,0.00011,19.01354]
[1776625083007,46.02,74802.17,16.7,0.23125,0.00011,19.01646]
[1776625084950,46.02,74803.07,16.7,0.23134,0.00011,19.02108]
[1776625091063,46.02,74805.73,16.7,0.23163,0.00011,19.03473]
[1776625093193,46.02,74805.73,16.7,0.23163,0.00011,19.03473]
[1776625099735,46.02,74806.7,16.7,0.23173,0.00011,19.03969]
[1776625101400,46.02,74806.7,16.7,0.23173,0.00011,19.03967]
[1776625110198,46.01,74814.1,16.7,0.23251,0.00011,19.0773]
[1776625111175,46.01,74814.1,16.7,0.23251,0.00011,19.0773]
[1776625111273,46.01,74819.7,16.7,0.23307,0.00011,19.10178]
[1776625112800,46.01,74820.35,16.7,0.23314,0.00011,19.10502]
[1776625113613,46.01,74820.35,16.7,0.23314,0.00011,19.10502]
[1776625117099,46.01,74820.8,16.7,0.23319,0.00011,19.10738]
[1776625119967,46.01,74816.83,16.7,0.23277,0.00011,19.08718]
[1776625121013,46.02,74816.83,16.7,0.23277,0.00011,19.08726]
[1776625127318,46.02,74814.88,16.7,0.23258,0.00011,19.07781]
[1776625129692,46.02,74815.26,16.7,0.23262,0.00011,19.07983]
[1776625130339,46.02,74806.4,16.7,0.23168,0.00011,19.0347]
[1776625135374,46.02,74807.35,16.7,0.23178,0.00011,19.03976]
[1776625141417,46.02,74804.34,16.7,0.23147,0.00011,19.02469]
[1776625147459,46.02,74804.86,16.7,0.23154,0.00011,19.02774]
[1776625152494,46.02,74804.44,16.7,0.2315,0.00011,19.02593]
[1776625160550,46.03,74804.98,16.7,0.23157,0.00011,19.02925]
[1776625165585,46.03,74805.13,16.7,0.23159,0.00011,19.03038]
[1776625170620,46.03,74803.29,16.7,0.23141,0.00011,19.02135]
[1776625175655,46.03,74804.18,16.7,0.23148,0.00011,19.02224]
[1776625186732,46.03,74803.93,16.7,0.23147,0.00011,19.02186]
[1776625192644,46.04,74803.96,16.7,0.23147,0.00011,19.0221]
[1776625197809,46.04,74805.56,16.7,0.23166,0.00011,19.03105]
[1776625200718,46.04,74805.63,16.7,0.23167,0.00011,19.03147]
[1776625201108,46.04,74805.97,16.7,0.23171,0.00011,19.03327]
[1776625201240,46.04,74813.85,16.7,0.23255,0.00011,19.07357]
[1776625201834,46.04,74813.85,16.7,0.23255,0.00011,19.07357]
[1776625202358,46.04,74813.85,16.7,0.23255,0.00011,19.07357]
[1776625202449,46.04,74813.85,16.7,0.23255,0.00011,19.07357]
[1776625202550,46.04,74825.67,16.7,0.23381,0.00011,19.13393]
[1776625203042,46.04,74825.67,16.7,0.23381,0.00011,19.13393]
[1776625203687,46.04,74825.67,16.7,0.23381,0.00011,19.13393]
[1776625204097,46.04,74831.09,16.7,0.23438,0.00011,19.16149]
[1776625204442,46.04,74831.09,16.7,0.23438,0.00011,19.16149]
[1776625204747,46.04,74843.25,16.7,0.23568,0.00011,19.22317]
[1776625206580,46.04,74843.6,16.7,0.23572,0.00011,19.22494]
[1776625206736,46.04,74843.85,16.7,0.23574,0.00011,19.22605]
[1776625206923,46.04,74843.85,16.7,0.23574,0.00011,19.22605]
[1776625207200,46.04,74852.66,16.7,0.23669,0.00011,19.27069]
[1776625208531,46.04,74852.66,16.7,0.23669,0.00011,19.27069]
[1776625213936,46.04,74854.37,16.7,0.23686,0.00011,19.27901]
[1776625220346,46.04,74854.39,16.7,0.23686,0.00011,19.27897]
[1776625226022,46.04,74863.27,16.7,0.23781,0.00011,19.32353]
[1776625227030,46.04,74863.27,16.7,0.23781,0.00011,19.32353]
[1776625227297,46.04,74863.27,16.7,0.23781,0.00011,19.32353]
[1776625227826,46.04,74863.27,16.7,0.23781,0.00011,19.32353]
[1776625227827,46.04,74863.27,16.7,0.23781,0.00011,19.32353]
[1776625228128,46.03,74865.44,16.7,0.23804,0.00011,19.33442]
[1776625228130,46.03,74865.44,16.7,0.23804,0.00011,19.33442]
[1776625228166,46.03,74881.16,16.7,0.23973,0.00011,19.41358]
[1776625230138,46.03,74877.4,16.7,0.23932,0.00011,19.39449]
[1776625232657,46.03,74877.4,16.7,0.23929,0.00011,19.39017]
[1776625234345,46.03,74880.91,16.7,0.23966,0.00011,19.40756]
[1776625234379,46.03,74880.91,16.7,0.23966,0.00011,19.40756]
[1776625234630,46.03,74880.91,16.7,0.23966,0.00011,19.40756]
[1776625236253,46.03,74884.84,16.7,0.24007,0.00011,19.42687]
[1776625236570,46.03,74886.47,16.7,0.24025,0.00011,19.43507]
[1776625236845,46.03,74886.47,16.7,0.24025,0.00011,19.43507]
[1776625236860,46.03,74886.47,16.7,0.24025,0.00011,19.43507]
[1776625237028,46.03,74886.47,16.7,0.24025,0.00011,19.43507]
[1776625237290,46.03,74886.47,16.7,0.24025,0.00011,19.43507]
[1776625237302,46.03,74901.99,16.7,0.24193,0.00011,19.51287]
[1776625239563,46.03,74905.6,16.7,0.24232,0.00011,19.53077]
[1776625240283,46.03,74908.12,16.7,0.24258,0.00011,19.54299]
[1776625240304,46.03,74908.12,16.7,0.24258,0.00011,19.54299]
[1776625240456,46.03,74908.12,16.7,0.24258,0.00011,19.54299]
[1776625240850,46.03,74912.93,16.7,0.24311,0.00011,19.56704]
[1776625241016,46.03,74912.93,16.7,0.24311,0.00011,19.56704]
[1776625241651,46.03,74912.93,16.7,0.24311,0.00011,19.56704]
[1776625241660,46.02,74925.93,16.7,0.24451,0.00011,19.63149]
[1776625242134,46.02,74925.93,16.7,0.24451,0.00011,19.63149]
[1776625242983,46.02,74929.25,16.7,0.24487,0.00011,19.64772]
[1776625242987,46.02,74929.25,16.7,0.24487,0.00011,19.64772]
[1776625243553,46.02,74926.93,16.7,0.24461,0.00011,19.63597]
[1776625244371,46.02,74926.93,16.7,0.24461,0.00011,19.63597]
[1776625244536,46.02,74926.93,16.7,0.24461,0.00011,19.63597]
[1776625244638,46.02,74926.74,16.7,0.24458,0.00011,19.63482]
[1776625247113,46.02,74918.93,16.7,0.24373,0.00011,19.59563]
[1776625249997,46.02,74923.42,16.7,0.2442,0.00011,19.61732]
[1776625250283,46.02,74923.42,16.7,0.2442,0.00011,19.61732]
[1776625250545,46.02,74923.42,16.7,0.2442,0.00011,19.61732]
[1776625251201,46.01,74927.48,16.7,0.24463,0.00011,19.63703]
[1776625251270,46.01,74927.48,16.7,0.24463,0.00011,19.63703]
[1776625251326,46.01,74927.48,16.7,0.24463,0.00011,19.63703]
[1776625251783,46.01,74927.48,16.7,0.24463,0.00011,19.63703]
[1776625252150,46.01,74928.44,16.7,0.24474,0.00011,19.64181]
[1776625253172,46.01,74927.25,16.7,0.2446,0.00011,19.63561]
[1776625253818,46.01,74928.14,16.7,0.24469,0.00011,19.63978]
[1776625254621,46.01,74928.14,16.7,0.24469,0.00011,19.63978]
[1776625257624,46.01,74933.64,16.7,0.24527,0.00011,19.66633]
[1776625260965,46.0,74933.47,16.7,0.24523,0.00011,19.66432]
[1776625263725,46.0,74943.43,16.7,0.2463,0.00011,19.71324]
[1776625263776,46.0,74943.43,16.7,0.2463,0.00011,19.71324]
[1776625264128,46.0,74946.33,16.7,0.24661,0.00011,19.7273]
[1776625264307,46.0,74933.29,16.7,0.24518,0.00011,19.66214]
[1776625268997,45.99,74932.57,16.7,0.24508,0.00011,19.65775]
[1776625269056,45.99,74932.57,16.7,0.24508,0.00011,19.65775]
[1776625269342,45.99,74925.5,16.7,0.2443,0.00011,19.62231]
[1776625271672,45.99,74925.68,16.7,0.24431,0.00011,19.6227]
[1776625271684,45.99,74925.68,16.7,0.24431,0.00011,19.6227]
[1776625271727,45.99,74926.22,16.7,0.24436,0.00011,19.62513]
[1776625272352,45.99,74926.22,16.7,0.24436,0.00011,19.62513]
[1776625272363,45.99,74943.3,16.7,0.24623,0.00011,19.71015]
[1776625273672,45.99,74943.3,16.7,0.24623,0.00011,19.71015]
[1776625274408,45.99,74942.18,16.7,0.2461,0.00011,19.70406]
[1776625280420,45.98,74943.33,16.7,0.24619,0.00011,19.70823]
[1776625284707,45.97,74936.93,16.7,0.24547,0.00011,19.67561]
[1776625289919,45.97,74937.36,16.7,0.24548,0.00011,19.67632]
[1776625290478,45.97,74937.36,16.7,0.24548,0.00011,19.67632]
[1776625292560,45.97,74932.26,16.7,0.24488,0.00011,19.64641]
[1776625293412,45.96,74933.09,16.7,0.24496,0.00011,19.65014]
[1776625297599,45.96,74942.99,16.7,0.24602,0.00011,19.69847]
[1776625303706,45.95,74944.14,16.7,0.24612,0.00011,19.70283]
[1776625305940,45.95,74946.29,16.7,0.24633,0.00011,19.71248]
[1776625308679,45.95,74946.23,16.7,0.24631,0.00011,19.71165]
[1776625308684,45.95,74946.23,16.7,0.24631,0.00011,19.71165]
[1776625314054,45.94,74946.21,16.7,0.24628,0.00011,19.71049]
[1776625319712,45.93,74947.64,16.7,0.2464,0.00011,19.71577]
[1776625320897,45.93,74948.2,16.7,0.24645,0.00011,19.71803]
[1776625326596,45.92,74945.9,16.7,0.24617,0.00011,19.70529]
[1776625327285,45.92,74945.43,16.7,0.24611,0.00011,19.7027]
[1776625328659,45.92,74939.05,16.7,0.2454,0.00011,19.67069]
[1776625328696,45.92,74939.05,16.7,0.2454,0.00011,19.67069]
[1776625328854,45.92,74939.05,16.7,0.2454,0.00011,19.67069]
[1776625329748,45.92,74935.48,16.7,0.24501,0.00011,19.65268]
[1776625331208,45.92,74931.09,16.7,0.24452,0.00011,19.63041]
[1776625333076,45.92,74931.07,16.7,0.24451,0.00011,19.62996]
[1776625334800,45.92,74943.51,16.7,0.24586,0.00011,19.69162]
[1776625336071,45.91,74949.45,16.7,0.24651,0.00011,19.72093]
[1776625336924,45.91,74950.09,16.7,0.24657,0.00011,19.72384]
[1776625341311,45.91,74952.8,16.7,0.24684,0.00011,19.7362]
[1776625342149,45.91,74951.53,16.7,0.2467,0.00011,19.7296]
[1776625342952,45.91,74952.26,16.7,0.24677,0.00011,19.73295]
[1776625345975,45.9,74946.99,16.7,0.24617,0.00011,19.70591]
[1776625351336,45.9,74946.64,16.7,0.24611,0.00011,19.70314]
[1776625351397,45.9,74946.64,16.7,0.24611,0.00011,19.70314]
[1776625352631,45.9,74946.82,16.7,0.24609,0.00011,19.69974]
[1776625357962,45.89,74947.71,16.7,0.24615,0.00011,19.70235]
[1776625359262,45.89,74947.71,16.7,0.24615,0.00011,19.70235]
[1776625363937,45.88,74948.0,16.7,0.24616,0.00011,19.70273]
[1776625364205,45.88,74948.51,16.7,0.24621,0.00011,19.70501]
[1776625366024,45.88,74957.69,16.7,0.2472,0.00011,19.74979]
[1776625366611,45.88,74957.69,16.7,0.2472,0.00011,19.74979]
[1776625367985,45.87,74954.17,16.7,0.2468,0.00011,19.73197]
[1776625368715,45.87,74954.17,16.7,0.2468,0.00011,19.73197]
[1776625368769,45.87,74954.17,16.7,0.2468,0.00011,19.73197]
[1776625369391,45.87,74946.1,16.7,0.2459,0.00011,19.69123]
[1776625369483,45.87,74946.1,16.7,0.2459,0.00011,19.69123]
[1776625369550,45.87,74946.1,16.7,0.2459,0.00011,19.69123]
[1776625369554,45.87,74946.1,16.7,0.2459,0.00011,19.69123]
[1776625369642,45.87,74946.1,16.7,0.2459,0.00011,19.69123]
[1776625369648,45.87,74940.3,16.7,0.24526,0.00011,19.66231]
[1776625370629,45.87,74940.3,16.7,0.24526,0.00011,19.66231]
[1776625373109,45.87,74931.06,16.7,0.24423,0.00011,19.61537]
[1776625373889,45.87,74930.91,16.7,0.24421,0.00011,19.61417]
[1776625373979,45.87,74930.91,16.7,0.24421,0.00011,19.61417]
[1776625374682,45.87,74930.91,16.7,0.24421,0.00011,19.61417]
[1776625376109,45.87,74930.67,16.7,0.24417,0.00011,19.6127]
[1776625377575,45.86,74930.71,16.7,0.24417,0.00011,19.61271]
[1776625379433,45.86,74930.73,16.7,0.24417,0.00011,19.61245]
[1776625379489,45.86,74930.73,16.7,0.24417,0.00011,19.61245]
[1776625379498,45.86,74930.73,16.7,0.24417,0.00011,19.61245]
[1776625382369,45.86,74939.33,16.7,0.2451,0.00011,19.65484]
[1776625383191,45.86,74942.45,16.7,0.24543,0.00011,19.67019]
[1776625383260,45.86,74942.45,16.7,0.24543,0.00011,19.67019]
[1776625383762,45.86,74942.45,16.7,0.24543,0.00011,19.67019]
[1776625385201,45.86,74937.47,16.7,0.24487,0.00011,19.64463]
[1776625385265,45.86,74933.33,16.7,0.24442,0.00011,19.62394]
[1776625386005,45.86,74933.33,16.7,0.24442,0.00011,19.62394]
[1776625386162,45.85,74932.15,16.7,0.24428,0.00011,19.61776]
[1776625387434,45.85,74932.15,16.7,0.24428,0.00011,19.61776]
[1776625387535,45.85,74932.11,16.7,0.24427,0.00011,19.61738]
[1776625388352,45.85,74932.11,16.7,0.24427,0.00011,19.61738]
[1776625388454,45.85,74932.22,16.7,0.24428,0.00011,19.61765]
[1776625389313,45.85,74932.22,16.7,0.24428,0.00011,19.61765]
[1776625389414,45.85,74931.68,16.7,0.24421,0.00011,19.61477]
[1776625391022,45.85,74931.76,16.7,0.24422,0.00011,19.6149]
[1776625391025,45.85,74931.76,16.7,0.24422,0.00011,19.6149]
[1776625395199,45.85,74931.33,16.7,0.24415,0.00011,19.61166]
[1776625401434,45.84,74932.89,16.7,0.24428,0.00011,19.61809]
[1776625401666,45.84,74932.89,16.7,0.24428,0.00011,19.61809]
[1776625401836,45.84,74932.89,16.7,0.24428,0.00011,19.61809]
[1776625402088,45.84,74930.69,16.7,0.24402,0.00011,19.60627]
[1776625402879,45.83,74914.43,16.7,0.24224,0.00011,19.52452]
[1776625404524,45.83,74912.7,16.7,0.24205,0.00011,19.51582]
[1776625405131,45.83,74912.7,16.7,0.24205,0.00011,19.51565]
[1776625410330,45.83,74907.11,16.7,0.24142,0.00011,19.48661]
[1776625414188,45.83,74907.08,16.7,0.24138,0.00011,19.48194]
[1776625415809,45.83,74907.15,16.7,0.24138,0.00011,19.48197]
[1776625415825,45.83,74907.15,16.7,0.24138,0.00011,19.48197]
[1776625416372,45.83,74888.91,16.7,0.23939,0.00011,19.38978]
[1776625417767,45.83,74888.91,16.7,0.23939,0.00011,19.38978]
[1776625420085,45.82,74888.59,16.7,0.23935,0.00011,19.38803]
[1776625425927,45.82,74886.73,16.7,0.23914,0.00011,19.37826]
[1776625425936,45.82,74886.73,16.7,0.23914,0.00011,19.37826]
[1776625425968,45.82,74886.69,16.7,0.23914,0.00011,19.37794]
[1776625426323,45.82,74886.69,16.7,0.23914,0.00011,19.37794]
[1776625426442,45.82,74893.65,16.7,0.23989,0.00011,19.41313]
[1776625428345,45.82,74896.72,16.7,0.24022,0.00011,19.42854]
[1776625431501,45.82,74899.04,16.7,0.24047,0.00011,19.43989]
[1776625434265,45.82,74902.74,16.7,0.24086,0.00011,19.45815]
[1776625434482,45.82,74902.74,16.7,0.24086,0.00011,19.45815]
[1776625443012,45.81,74910.83,16.7,0.2417,0.00011,19.4973]
[1776625443158,45.81,74910.83,16.7,0.2417,0.00011,19.4973]
[1776625445529,45.81,74911.4,16.7,0.24176,0.00011,19.4998]
[1776625448762,45.81,74913.93,16.7,0.24202,0.00011,19.51199]
[1776625454264,45.8,74906.59,16.7,0.2412,0.00011,19.474]
[1776625459676,45.8,74905.74,16.7,0.24108,0.00011,19.46881]
[1776625460750,45.8,74905.74,16.7,0.24108,0.00011,19.46881]
[1776625466177,45.79,74906.29,16.7,0.24112,0.00011,19.47056]
[1776625471737,45.79,74900.35,16.7,0.24046,0.00011,19.43996]
[1776625473261,45.79,74900.13,16.7,0.2404,0.00011,19.43457]
[1776625473774,45.79,74890.44,16.7,0.23934,0.00011,19.38548]
[1776625474993,45.79,74890.44,16.7,0.23934,0.00011,19.38548]
[1776625476192,45.79,74888.85,16.7,0.23917,0.00011,19.37733]
[1776625476422,45.79,74888.85,16.7,0.23917,0.00011,19.37733]
[1776625477003,45.79,74888.85,16.7,0.23917,0.00011,19.37733]
[1776625477230,45.79,74888.26,16.7,0.2391,0.00011,19.37429]
[1776625478373,45.79,74888.07,16.7,0.23908,0.00011,19.37329]
[1776625480386,45.79,74887.91,16.7,0.23906,0.00011,19.37239]
[1776625482813,45.79,74883.53,16.7,0.23859,0.00011,19.3501]
[1776625483604,45.79,74883.82,16.7,0.23862,0.00011,19.35155]
[1776625484036,45.79,74883.82,16.7,0.23862,0.00011,19.35155]
[1776625489934,45.79,74883.81,16.7,0.23861,0.00011,19.35135]
[1776625489946,45.79,74883.81,16.7,0.23861,0.00011,19.35133]
[1776625492620,45.79,74884.35,16.7,0.23867,0.00011,19.35385]
[1776625496333,45.78,74886.73,16.7,0.23891,0.00011,19.36543]
[1776625497903,45.78,74886.73,16.7,0.23891,0.00011,19.36543]
[1776625497992,45.78,74886.73,16.7,0.23891,0.00011,19.36543]
[1776625497998,45.78,74889.09,16.7,0.23916,0.00011,19.37715]
[1776625498334,45.78,74889.09,16.7,0.23916,0.00011,19.37715]
[1776625498958,45.78,74898.07,16.7,0.24014,0.00011,19.42245]
[1776625499251,45.78,74898.07,16.7,0.24014,0.00011,19.42245]
[1776625505001,45.78,74900.83,16.7,0.24042,0.00011,19.43577]
[1776625508551,45.78,74903.19,16.7,0.24067,0.00011,19.44739]
[1776625508563,45.78,74903.19,16.7,0.24067,0.00011,19.44739]
[1776625509403,45.78,74908.51,16.7,0.24125,0.00011,19.47413]
[1776625509631,45.78,74908.51,16.7,0.24125,0.00011,19.47413]
[1776625511505,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625511521,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625511710,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625511889,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625512028,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625512041,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625512059,45.78,74912.66,16.7,0.2417,0.00011,19.49477]
[1776625512050,45.78,74932.12,16.7,0.24382,0.00011,19.59253]
[1776625512222,45.78,74932.12,16.7,0.24382,0.00011,19.59253]
[1776625512440,45.78,74932.12,16.7,0.24382,0.00011,19.59253]
[1776625512800,45.78,74932.12,16.7,0.24382,0.00011,19.59253]
[1776625513057,45.78,74942.57,16.7,0.24497,0.00011,19.64471]
[1776625515292,45.77,74943.87,16.7,0.2451,0.00011,19.65078]
[1776625515358,45.77,74943.87,16.7,0.2451,0.00011,19.65078]
[1776625516058,45.77,74943.87,16.7,0.2451,0.00011,19.65078]
[1776625516078,45.77,74944.06,16.7,0.24511,0.00011,19.65151]
[1776625517058,45.77,74944.06,16.7,0.24511,0.00011,19.65151]
[1776625517086,45.77,74944.98,16.7,0.24522,0.00011,19.65629]
[1776625518987,45.77,74944.98,16.7,0.24522,0.00011,19.65629]
[1776625521646,45.77,74946.49,16.7,0.24537,0.00011,19.66317]
[1776625524143,45.77,74946.49,16.7,0.24536,0.00011,19.66294]
[1776625529990,45.76,74951.5,16.7,0.24588,0.00011,19.68642]
[1776625530001,45.76,74951.5,16.7,0.24588,0.00011,19.68642]
[1776625530005,45.76,74951.5,16.7,0.24588,0.00011,19.68642]
[1776625530042,45.76,74953.01,16.7,0.24603,0.00011,19.69346]
[1776625530302,45.76,74953.01,16.7,0.24603,0.00011,19.69346]
[1776625530441,45.76,74953.01,16.7,0.24603,0.00011,19.69346]
[1776625530590,45.76,74962.68,16.7,0.2471,0.00011,19.74169]
[1776625532968,45.76,74972.17,16.7,0.24812,0.00011,19.78509]
[1776625533884,45.76,74972.17,16.7,0.24812,0.00011,19.78509]
[1776625539245,45.76,74975.18,16.7,0.24846,0.00011,19.80028]
[1776625544281,45.76,74968.01,16.7,0.24767,0.00011,19.7648]
[1776625546583,45.76,74977.3,16.7,0.2487,0.00011,19.8111]
[1776625552347,45.76,74977.38,16.7,0.24872,0.00011,19.81163]
[1776625558389,45.76,74978.9,16.7,0.24889,0.00011,19.81926]
[1776625563424,45.76,74982.52,16.7,0.24929,0.00011,19.83723]
[1776625564431,45.76,74972.98,16.7,0.24823,0.00011,19.78988]
[1776625567672,45.76,74978.47,16.7,0.24884,0.00011,19.81718]
[1776625567718,45.76,74973.68,16.7,0.24831,0.00011,19.79341]
[1776625568460,45.76,74965.07,16.7,0.24736,0.00011,19.7505]
[1776625573495,45.76,74962.77,16.7,0.2471,0.00011,19.73882]
[1776625578126,45.76,74962.9,16.7,0.24711,0.00011,19.73937]
[1776625583742,45.76,74961.97,16.7,0.247,0.00011,19.7344]
[1776625589607,45.76,74964.66,16.7,0.24729,0.00011,19.7474]
[1776625594641,45.76,74963.36,16.7,0.2471,0.00011,19.73655]
[1776625595432,45.76,74963.36,16.7,0.2471,0.00011,19.73655]
[1776625598124,45.76,74961.78,16.7,0.24693,0.00011,19.72855]
[1776625598297,45.76,74961.71,16.7,0.24691,0.00011,19.72807]
[1776625598885,45.76,74950.41,16.7,0.24567,0.00011,19.67168]
[1776625599273,45.76,74950.41,16.7,0.24567,0.00011,19.67168]
[1776625601274,45.75,74947.7,16.7,0.24536,0.00011,19.65785]
[1776625602091,45.75,74947.7,16.7,0.24536,0.00011,19.65785]
[1776625602362,45.75,74947.7,16.7,0.24536,0.00011,19.65758]
[1776625602826,45.75,74947.7,16.7,0.24536,0.00011,19.65758]
[1776625604683,45.75,74958.09,16.7,0.2465,0.00011,19.7092]
[1776625605435,45.75,74959.38,16.7,0.24664,0.00011,19.7156]
[1776625611064,45.75,74961.48,16.7,0.24686,0.00011,19.72582]
[1776625616138,45.75,74966.64,16.7,0.24743,0.00011,19.75121]
[1776625616153,45.75,74966.64,16.7,0.24743,0.00011,19.75121]
[1776625625869,45.75,74976.39,16.7,0.24849,0.00011,19.79915]
[1776625626253,45.75,74976.39,16.7,0.24849,0.00011,19.79915]
[1776625626876,45.75,74977.19,16.7,0.24858,0.00011,19.80306]
[1776625631912,45.75,74982.93,16.7,0.24922,0.00011,19.83154]
[1776625636947,45.75,74982.75,16.7,0.24919,0.00011,19.83056]
[1776625642146,45.75,74986.7,16.7,0.24963,0.00011,19.85008]
[1776625648024,45.74,74985.28,16.7,0.24947,0.00011,19.84283]
[1776625648614,45.74,74985.28,16.7,0.24947,0.00011,19.84283]
[1776625648692,45.74,74985.28,16.7,0.24947,0.00011,19.84283]
[1776625649125,45.74,74985.28,16.7,0.24947,0.00011,19.84283]
[1776625649201,45.74,74973.26,16.7,0.24813,0.00011,19.7831]
[1776625650637,45.74,74973.04,16.7,0.24811,0.00011,19.78205]
[1776625656082,45.75,74976.49,16.7,0.24847,0.00011,19.79538]
[1776625661117,45.75,74977.04,16.7,0.24853,0.00011,19.79825]
[1776625666152,45.75,74976.29,16.7,0.24845,0.00011,19.79466]
[1776625673201,45.75,74976.86,16.7,0.24852,0.00011,19.79771]
[1776625678235,45.75,74974.08,16.7,0.24821,0.00011,19.78403]
[1776625683271,45.75,74980.61,16.7,0.24894,0.00011,19.81667]
[1776625688306,45.75,74982.65,16.7,0.24917,0.00011,19.82678]
[1776625693341,45.75,74983.29,16.7,0.24924,0.00011,19.82994]
[1776625699383,45.75,74983.74,16.7,0.24929,0.00011,19.83218]
[1776625704648,45.75,74988.07,16.7,0.24977,0.00011,19.8536]
[1776625707830,45.75,74995.98,16.7,0.25065,0.00011,19.89264]
[1776625713481,45.75,74998.04,16.7,0.25083,0.00011,19.8983]
[1776625718466,45.74,74998.48,16.7,0.25087,0.00011,19.90015]
[1776625724558,45.74,74999.66,16.7,0.25099,0.00011,19.90551]
[1776625729593,45.74,75001.74,16.7,0.25122,0.00011,19.91542]
[1776625734628,45.74,74997.73,16.7,0.25076,0.00011,19.89527]
[1776625740149,45.74,75001.41,16.7,0.25116,0.00011,19.91309]
[1776625740245,45.74,74987.96,16.7,0.24967,0.00011,19.84655]
[1776625740670,45.74,74979.92,16.7,0.24878,0.00011,19.80667]
[1776625745705,45.74,74980.12,16.7,0.2488,0.00011,19.80778]
[1776625750373,45.74,74979.0,16.7,0.24868,0.00011,19.80227]
[1776625750602,45.74,74979.0,16.7,0.24868,0.00011,19.80227]
[1776625751175,45.74,74979.0,16.7,0.24868,0.00011,19.80227]
[1776625751257,45.74,74996.31,16.7,0.2506,0.00011,19.88799]
[1776625752168,45.74,74996.31,16.7,0.2506,0.00011,19.88799]
[1776625754104,45.74,74995.05,16.7,0.25045,0.00011,19.88161]
[1776625754182,45.74,74995.05,16.7,0.25045,0.00011,19.88161]
[1776625754212,45.74,74995.05,16.7,0.25045,0.00011,19.88161]
[1776625759805,45.74,74996.97,16.7,0.25066,0.00011,19.8907]
[1776625764840,45.73,75003.55,16.7,0.25138,0.00011,19.92278]
[1776625769875,45.73,74999.25,16.7,0.25089,0.00011,19.9011]
[1776625774909,45.73,75002.14,16.7,0.25118,0.00011,19.91106]
[1776625779945,45.73,75003.84,16.7,0.25136,0.00011,19.91906]
[1776625784980,45.73,74997.78,16.7,0.25067,0.00011,19.88875]
[1776625790137,45.73,74995.48,16.7,0.25041,0.00011,19.8772]
[1776625792030,45.72,74985.96,16.7,0.24935,0.00011,19.82994]
[1776625797114,45.72,74980.73,16.7,0.24877,0.00011,19.80401]
[1776625797275,45.73,74979.47,16.7,0.24863,0.00011,19.79783]
[1776625797446,45.73,74979.47,16.7,0.24863,0.00011,19.79783]
[1776625797489,45.73,74979.47,16.7,0.24863,0.00011,19.79783]
[1776625804114,45.72,74976.83,16.7,0.24833,0.00011,19.78442]
[1776625805887,45.72,74976.87,16.7,0.24834,0.00011,19.78451]
[1776625806128,45.72,74985.48,16.7,0.24929,0.00011,19.82733]
[1776625811163,45.72,74989.0,16.7,0.24968,0.00011,19.8448]
[1776625817205,45.72,74987.71,16.7,0.24954,0.00011,19.83844]
[1776625822240,45.72,74987.39,16.7,0.24951,0.00011,19.8369]
[1776625827275,45.72,74987.43,16.7,0.24951,0.00011,19.83714]
[1776625832310,45.72,74987.66,16.7,0.24951,0.00011,19.83428]
[1776625835331,45.72,74997.17,16.7,0.25057,0.00011,19.88138]
[1776625838352,45.72,74987.28,16.7,0.24946,0.00011,19.83234]
[1776625844394,45.72,74984.97,16.7,0.24921,0.00011,19.82103]
[1776625846879,45.73,74984.71,16.7,0.24918,0.00011,19.81979]
[1776625847415,45.73,74974.97,16.7,0.2481,0.00011,19.77138]
[1776625853338,45.73,74974.07,16.7,0.248,0.00011,19.76699]
[1776625853376,45.73,74974.38,16.7,0.24804,0.00011,19.76858]
[1776625860506,45.73,74980.19,16.7,0.24869,0.00011,19.79787]
[1776625864334,45.73,74980.27,16.7,0.2487,0.00011,19.79832]
[1776625864388,45.73,74980.12,16.7,0.24869,0.00011,19.79773]
[1776625869569,45.73,74972.76,16.7,0.24788,0.00011,19.76121]
[1776625871460,45.73,74972.69,16.7,0.24787,0.00011,19.76088]
[1776625873519,45.73,74972.76,16.7,0.24788,0.00011,19.76125]
[1776625878332,45.73,74972.76,16.7,0.24788,0.00011,19.76131]
[1776625883496,45.73,74965.23,16.7,0.24705,0.00011,19.72398]
[1776625888704,45.73,74966.34,16.7,0.24718,0.00011,19.72969]
[1776625892744,45.73,74965.36,16.7,0.24704,0.00011,19.72087]
[1776625896352,45.73,74955.42,16.7,0.24595,0.00011,19.67139]
[1776625901778,45.74,74953.81,16.7,0.24578,0.00011,19.66399]
[1776625902892,45.74,74953.81,16.7,0.24578,0.00011,19.66399]
[1776625908846,45.74,74951.34,16.7,0.24552,0.00011,19.65224]
[1776625910712,45.74,74951.34,16.7,0.24553,0.00011,19.65241]
[1776625914456,45.74,74947.05,16.7,0.24506,0.00011,19.63126]
[1776625917676,45.74,74946.98,16.7,0.24506,0.00011,19.63102]
[1776625917709,45.74,74946.98,16.7,0.24506,0.00011,19.63102]
[1776625917740,45.74,74946.98,16.7,0.24506,0.00011,19.63102]
[1776625918828,45.74,74944.44,16.7,0.24479,0.00011,19.61863]
[1776625922841,45.74,74939.08,16.7,0.24418,0.00011,19.59097]
[1776625923765,45.74,74939.2,16.7,0.24419,0.00011,19.59138]
[1776625926490,45.74,74940.13,16.7,0.24428,0.00011,19.59564]
[1776625929934,45.73,74940.22,16.7,0.24428,0.00011,19.5955]
[1776625933974,45.73,74940.22,16.7,0.24427,0.00011,19.5951]
[1776625936522,45.73,74943.09,16.7,0.24456,0.00011,19.60848]
[1776625938154,45.72,74944.09,16.7,0.24466,0.00011,19.61306]
[1776625938892,45.72,74944.23,16.7,0.24466,0.00011,19.61332]
[1776625939548,45.72,74944.53,16.7,0.2447,0.00011,19.61483]
[1776625941541,45.72,74944.16,16.7,0.24464,0.00011,19.61231]
[1776625946632,45.72,74956.21,16.7,0.24598,0.00011,19.6731]
[1776625947547,45.72,74959.64,16.7,0.24636,0.00011,19.69023]
[1776625952152,45.72,74962.58,16.7,0.24666,0.00011,19.70104]
[1776625958200,45.72,74957.13,16.7,0.24606,0.00011,19.67405]
[1776625959855,45.72,74956.82,16.7,0.24603,0.00011,19.67254]
[1776625960427,45.72,74956.82,16.7,0.24603,0.00011,19.67254]
[1776625965167,45.73,74950.69,16.7,0.24536,0.00011,19.64234]
[1776625970214,45.73,74955.27,16.7,0.24588,0.00011,19.6657]
[1776625975319,45.73,74955.87,16.7,0.24595,0.00011,19.66907]
[1776625982368,45.73,74956.91,16.7,0.24607,0.00011,19.67462]
[1776625987338,45.73,74956.91,16.7,0.24607,0.00011,19.67462]
[1776625988344,45.73,74956.97,16.7,0.24609,0.00011,19.67511]
[1776625989193,45.73,74956.73,16.7,0.24606,0.00011,19.67395]
[1776625990084,45.73,74953.39,16.7,0.24569,0.00011,19.65729]
[1776625995458,45.73,74950.68,16.7,0.2454,0.00011,19.6441]
[1776625999326,45.74,74950.82,16.7,0.24542,0.00011,19.645]
[1776626004115,45.74,74943.87,16.7,0.24467,0.00011,19.61069]
[1776626009480,45.74,74943.64,16.7,0.24465,0.00011,19.61007]
[1776626010881,45.74,74942.4,16.7,0.24452,0.00011,19.6039]
[1776626011128,45.74,74942.4,16.7,0.24452,0.00011,19.6039]
[1776626011574,45.74,74955.31,16.7,0.24591,0.00011,19.66457]
[1776626011913,45.74,74955.31,16.7,0.24591,0.00011,19.66457]
[1776626018602,45.74,74956.37,16.7,0.24603,0.00011,19.67009]
[1776626018624,45.74,74957.5,16.7,0.24616,0.00011,19.6758]
[1776626023659,45.74,74963.36,16.7,0.24682,0.00011,19.7054]
[1776626028021,45.74,74964.66,16.7,0.24696,0.00011,19.71207]
[1776626030036,45.74,74964.66,16.7,0.24697,0.00011,19.71213]
[1776626034736,45.75,74973.96,16.7,0.248,0.00011,19.75876]
[1776626036017,45.75,74973.96,16.7,0.248,0.00011,19.75876]
[1776626036750,45.75,74983.47,16.7,0.24906,0.00011,19.80603]
[1776626042495,45.75,74986.32,16.7,0.24937,0.00011,19.82004]
[1776626047200,45.74,74996.1,16.7,0.25045,0.00011,19.86823]
[1776626053871,45.74,75000.0,16.7,0.25088,0.00011,19.88695]
[1776626058905,45.74,74996.08,16.7,0.25043,0.00011,19.8673]
[1776626061206,45.74,74996.08,16.7,0.25043,0.00011,19.8673]
[1776626067106,45.74,74999.0,16.7,0.25075,0.00011,19.88142]
[1776626068561,45.74,74999.0,16.7,0.25075,0.00011,19.88131]
[1776626074013,45.74,75003.94,16.7,0.25125,0.00011,19.90118]
[1776626080213,45.74,75003.8,16.7,0.25123,0.00011,19.90027]
[1776626082574,45.73,75005.72,16.7,0.25144,0.00011,19.90948]
[1776626082593,45.73,75005.72,16.7,0.25144,0.00011,19.90948]
[1776626088937,45.73,75002.45,16.7,0.25107,0.00011,19.89287]
[1776626089878,45.73,74997.83,16.7,0.25055,0.00011,19.8699]
[1776626090131,45.73,74981.62,16.7,0.24875,0.00011,19.78957]
[1776626095163,45.73,74974.94,16.7,0.24801,0.00011,19.7567]
[1776626100198,45.73,74976.85,16.7,0.24823,0.00011,19.76646]
[1776626105233,45.73,74974.83,16.7,0.24801,0.00011,19.75663]
[1776626107247,45.74,74985.62,16.7,0.24921,0.00011,19.8103]
[1776626112282,45.73,74990.45,16.7,0.24974,0.00011,19.83413]
[1776626117317,45.73,74990.48,16.7,0.24974,0.00011,19.83407]
[1776626122352,45.73,74990.41,16.7,0.24973,0.00011,19.83354]
[1776626127387,45.73,74993.74,16.7,0.2501,0.00011,19.84986]
[1776626132654,45.73,74994.31,16.7,0.25016,0.00011,19.85256]
[1776626133429,45.73,74983.35,16.7,0.2489,0.00011,19.79406]
[1776626137343,45.73,74981.27,16.7,0.24867,0.00011,19.78376]
[1776626142493,45.73,74984.06,16.7,0.24899,0.00011,19.79772]
[1776626147698,45.73,74982.48,16.7,0.24881,0.00011,19.78989]
[1776626150256,45.73,74977.33,16.7,0.24824,0.00011,19.76435]
[1776626150549,45.73,74967.93,16.7,0.2472,0.00011,19.71759]
[1776626155537,45.73,74961.24,16.7,0.24647,0.00011,19.68467]
[1776626160618,45.74,74958.55,16.7,0.24619,0.00011,19.67198]
[1776626165673,45.74,74958.05,16.7,0.24615,0.00011,19.67013]
[1776626170708,45.74,74960.31,16.7,0.24642,0.00011,19.68206]
[1776626175743,45.75,74969.83,16.7,0.24748,0.00011,19.73005]
[1776626180788,45.75,74969.52,16.7,0.24745,0.00011,19.72879]
[1776626183760,45.75,74969.38,16.7,0.24744,0.00011,19.72825]
[1776626194352,45.75,74979.85,16.7,0.24858,0.00011,19.77684]
[1776626197189,45.75,74988.04,16.7,0.2495,0.00011,19.81756]
[1776626202764,45.75,74988.11,16.7,0.2495,0.00011,19.81788]
[1776626208974,45.75,74978.19,16.7,0.24841,0.00011,19.76883]
[1776626215016,45.75,74977.87,16.7,0.24838,0.00011,19.76751]
[1776626220051,45.75,74974.54,16.7,0.24801,0.00011,19.75119]
[1776626225086,45.76,74980.4,16.7,0.24867,0.00011,19.78047]
[1776626230120,45.76,74975.37,16.7,0.24811,0.00011,19.75567]
[1776626235157,45.76,74974.36,16.7,0.24801,0.00011,19.75095]
[1776626241198,45.76,74974.29,16.7,0.24801,0.00011,19.75096]
[1776626248247,45.76,74975.68,16.7,0.24817,0.00011,19.75832]
[1776626254291,45.76,74976.71,16.7,0.24827,0.00011,19.75976]
[1776626256305,45.76,74991.13,16.7,0.24987,0.00011,19.83139]
[1776626261341,45.76,74991.7,16.7,0.24993,0.00011,19.83419]
[1776626263372,45.76,74993.1,16.7,0.25009,0.00011,19.8411]
[1776626269483,45.76,74999.9,16.7,0.25084,0.00011,19.87452]
[1776626275444,45.76,75000.04,16.7,0.25085,0.00011,19.87482]
[1776626280479,45.76,75000.25,16.7,0.25086,0.00011,19.87557]
[1776626281113,45.76,75000.25,16.7,0.25086,0.00011,19.87557]
[1776626281534,45.76,74984.85,16.7,0.24915,0.00011,19.79931]
[1776626286526,45.76,74966.71,16.7,0.24714,0.00011,19.70924]
[1776626287153,45.76,74966.71,16.7,0.24714,0.00011,19.70924]
[1776626287626,45.76,74966.71,16.7,0.24714,0.00011,19.70924]
[1776626288593,45.76,74964.73,16.7,0.24692,0.00011,19.69952]
[1776626290426,45.76,74962.52,16.7,0.24668,0.00011,19.68862]
[1776626295589,45.76,74966.24,16.7,0.24711,0.00011,19.70787]
[1776626300624,45.77,74967.07,16.7,0.24722,0.00011,19.71262]
[1776626305659,45.77,74967.83,16.7,0.24731,0.00011,19.71692]
[1776626307838,45.77,74982.36,16.7,0.24893,0.00011,19.7893]
[1776626312118,45.77,74985.42,16.7,0.24924,0.00011,19.80052]
[1776626315729,45.77,74995.61,16.7,0.25037,0.00011,19.85096]
[1776626316250,45.77,74995.61,16.7,0.25037,0.00011,19.85096]
[1776626317008,45.77,74997.34,16.7,0.25056,0.00011,19.85948]
[1776626317743,45.77,75005.68,16.7,0.25149,0.00011,19.9006]
[1776626318169,45.77,75005.68,16.7,0.25149,0.00011,19.9006]
[1776626318693,45.77,75005.68,16.7,0.25149,0.00011,19.9006]
[1776626322746,45.77,75008.43,16.7,0.25179,0.00011,19.91382]
[1776626322776,45.77,75008.43,16.7,0.25179,0.00011,19.91382]
[1776626329203,45.76,75006.4,16.7,0.25154,0.00011,19.90303]
[1776626329306,45.76,75006.4,16.7,0.25154,0.00011,19.90303]
[1776626334863,45.76,75004.38,16.7,0.25131,0.00011,19.89258]
[1776626335167,45.76,75004.38,16.7,0.25131,0.00011,19.89258]
[1776626335320,45.76,75004.38,16.7,0.25131,0.00011,19.89258]
[1776626335331,45.76,75004.38,16.7,0.25131,0.00011,19.89258]
[1776626335416,45.76,75004.38,16.7,0.25131,0.00011,19.89258]
[1776626335870,45.76,74994.68,16.7,0.25022,0.00011,19.84459]
[1776626336171,45.76,74994.68,16.7,0.25022,0.00011,19.84459]
[1776626339644,45.76,74997.41,16.7,0.25053,0.00011,19.85802]
[1776626344372,45.76,74995.03,16.7,0.25026,0.00011,19.84604]
[1776626344856,45.76,74995.03,16.7,0.25026,0.00011,19.84604]
[1776626349968,45.76,74994.79,16.7,0.25023,0.00011,19.84474]
[1776626355006,45.76,74995.09,16.7,0.25026,0.00011,19.84617]
[1776626360040,45.76,75000.77,16.7,0.25089,0.00011,19.87405]
[1776626365075,45.76,74997.77,16.7,0.25055,0.00011,19.85907]
[1776626370532,45.76,75002.93,16.7,0.25112,0.00011,19.88437]
[1776626370591,45.76,75002.93,16.7,0.25112,0.00011,19.88437]
[1776626370631,45.76,75002.93,16.7,0.25112,0.00011,19.88437]
[1776626370827,45.76,75002.93,16.7,0.25112,0.00011,19.88437]
[1776626371117,45.76,75014.93,16.7,0.25243,0.00011,19.93935]
[1776626373522,45.76,75015.86,16.7,0.25253,0.00011,19.94379]
[1776626373627,45.76,75015.86,16.7,0.25253,0.00011,19.94379]
[1776626375457,45.75,75019.33,16.7,0.25291,0.00011,19.96058]
[1776626377290,45.75,75019.52,16.7,0.25292,0.00011,19.96121]
[1776626377690,45.75,75019.52,16.7,0.25292,0.00011,19.96121]
[1776626378027,45.75,75019.52,16.7,0.25292,0.00011,19.96106]
[1776626378065,45.75,75019.52,16.7,0.25292,0.00011,19.96106]
[1776626378168,45.75,75036.34,16.7,0.2548,0.00011,20.0434]
[1776626379912,45.75,75036.34,16.7,0.2548,0.00011,20.0434]
[1776626382247,45.75,75039.25,16.7,0.25511,0.00011,20.0569]
[1776626382896,45.75,75039.25,16.7,0.25511,0.00011,20.0569]
[1776626382903,45.75,75039.25,16.7,0.25511,0.00011,20.0569]
[1776626383873,45.75,75039.66,16.7,0.25515,0.00011,20.05865]
[1776626384210,45.74,75024.72,16.7,0.25346,0.00011,19.98495]
[1776626386135,45.74,75023.42,16.7,0.25331,0.00011,19.97839]
[1776626386389,45.74,75023.42,16.7,0.25331,0.00011,19.97839]
[1776626386424,45.74,75023.42,16.7,0.25331,0.00011,19.97839]
[1776626386708,45.74,75023.42,16.7,0.25331,0.00011,19.97839]
[1776626387594,45.74,75023.35,16.7,0.2533,0.00011,19.97787]
[1776626387696,45.74,75047.55,16.7,0.25601,0.00011,20.09619]
[1776626391008,45.74,75042.17,16.7,0.25539,0.00011,20.06905]
[1776626396295,45.73,75045.02,16.7,0.25567,0.00011,20.08144]
[1776626401330,45.72,75045.06,16.7,0.25564,0.00011,20.0803]
[1776626406365,45.72,75047.54,16.7,0.25589,0.00011,20.09109]
[1776626411400,45.71,75047.33,16.7,0.25583,0.00011,20.08872]
[1776626416435,45.7,75046.11,16.7,0.25566,0.00011,20.08141]
[1776626419665,45.7,75046.58,16.7,0.25571,0.00011,20.08344]
[1776626423156,45.7,75038.64,16.7,0.25479,0.00011,20.04336]
[1776626423530,45.7,75038.64,16.7,0.25479,0.00011,20.04336]
[1776626423624,45.69,75049.96,16.7,0.25606,0.00011,20.09852]
[1776626429532,45.69,75052.35,16.7,0.25628,0.00011,20.1085]
[1776626434577,45.68,75053.99,16.7,0.25641,0.00011,20.11134]
[1776626439647,45.67,75055.09,16.7,0.25649,0.00011,20.11495]
[1776626444678,45.66,75055.61,16.7,0.25651,0.00011,20.11601]
[1776626449713,45.66,75057.89,16.7,0.25673,0.00011,20.12566]
[1776626454747,45.65,75056.93,16.7,0.25659,0.00011,20.11948]
[1776626459783,45.64,75057.13,16.7,0.25658,0.00011,20.11898]
[1776626464828,45.63,75057.48,16.7,0.25657,0.00011,20.11893]
[1776626471877,45.62,75056.39,16.7,0.25641,0.00011,20.11189]
[1776626472884,45.62,75045.5,16.7,0.25516,0.00011,20.05802]
[1776626474176,45.62,75043.95,16.7,0.25498,0.00011,20.0502]
[1776626475170,45.62,75043.78,16.7,0.25496,0.00011,20.04915]
[1776626479335,45.61,75044.03,16.7,0.25497,0.00011,20.04953]
[1776626479935,45.61,75035.6,16.7,0.25401,0.00011,20.00792]
[1776626482887,45.61,75034.23,16.7,0.25385,0.00011,20.00085]
[1776626482966,45.61,75047.06,16.7,0.25529,0.00011,20.06369]
[1776626488008,45.61,75042.59,16.7,0.25476,0.00011,20.0407]
[1776626491120,45.6,75041.86,16.7,0.25464,0.00011,20.03251]
[1776626493207,45.6,75033.68,16.7,0.25371,0.00011,19.99196]
[1776626494124,45.6,75033.43,16.7,0.25367,0.00011,19.99058]
[1776626496398,45.6,75035.77,16.7,0.25393,0.00011,20.0018]
[1776626497067,45.6,75050.76,16.7,0.25562,0.00011,20.07524]
[1776626502103,45.59,75050.89,16.7,0.2556,0.00011,20.07472]
[1776626507138,45.59,75049.86,16.7,0.25546,0.00011,20.06851]
[1776626512173,45.58,75048.54,16.7,0.25528,0.00011,20.06092]
[1776626517208,45.58,75046.06,16.7,0.25498,0.00011,20.04766]
[1776626522243,45.57,75049.06,16.7,0.25529,0.00011,20.06132]
[1776626527278,45.57,75044.51,16.7,0.25475,0.00011,20.03797]
[1776626532316,45.56,75044.51,16.7,0.25473,0.00011,20.03698]
[1776626538358,45.56,75045.22,16.7,0.25478,0.00011,20.03924]
[1776626543392,45.55,75046.11,16.7,0.25485,0.00011,20.0426]
[1776626547546,45.55,75044.92,16.7,0.2547,0.00011,20.03613]
[1776626553464,45.54,75040.52,16.7,0.25414,0.00011,20.00914]
[1776626558499,45.54,75040.95,16.7,0.25417,0.00011,20.01033]
[1776626564540,45.53,75038.94,16.7,0.25392,0.00011,19.99931]
[1776626570584,45.52,75038.8,16.7,0.25387,0.00011,19.99749]
[1776626573139,45.52,75033.32,16.7,0.25325,0.00011,19.97028]
[1776626576869,45.52,75033.9,16.7,0.2533,0.00011,19.97245]
[1776626576971,45.52,75024.01,16.7,0.25218,0.00011,19.92329]
[1776626582669,45.52,75022.43,16.7,0.25199,0.00011,19.91488]
[1776626584386,45.52,75019.57,16.7,0.25166,0.00011,19.9006]
[1776626585607,45.52,75018.16,16.7,0.2515,0.00011,19.89351]
[1776626587669,45.51,75014.08,16.7,0.25104,0.00011,19.87304]
[1776626588036,45.51,75014.08,16.7,0.25104,0.00011,19.87304]
[1776626588138,45.51,75003.09,16.7,0.24981,0.00011,19.81842]
[1776626590439,45.51,75009.9,16.7,0.25057,0.00011,19.85229]
[1776626592149,45.51,75013.0,16.7,0.25092,0.00011,19.86764]
[1776626601802,45.51,75013.05,16.7,0.25091,0.00011,19.86746]
[1776626607049,45.51,75013.29,16.7,0.25094,0.00011,19.86853]
[1776626607268,45.51,75012.53,16.7,0.25085,0.00011,19.86474]
[1776626607644,45.51,75012.53,16.7,0.25085,0.00011,19.86474]
[1776626607662,45.51,75012.53,16.7,0.25085,0.00011,19.86474]
[1776626607776,45.51,75012.53,16.7,0.25085,0.00011,19.86474]
[1776626608146,45.51,75012.53,16.7,0.25085,0.00011,19.86474]
[1776626608156,45.51,74987.4,16.7,0.24804,0.00011,19.73955]
[1776626608825,45.51,74987.4,16.7,0.24804,0.00011,19.73955]
[1776626610688,45.51,74984.85,16.7,0.24776,0.00011,19.72692]
[1776626611879,45.51,74982.86,16.7,0.24754,0.00011,19.71709]
[1776626611988,45.51,74982.86,16.7,0.24754,0.00011,19.71709]
[1776626612711,45.51,74981.81,16.7,0.2474,0.00011,19.70806]
[1776626617928,45.52,74983.21,16.7,0.24757,0.00011,19.71578]
[1776626620574,45.52,74982.74,16.7,0.24753,0.00011,19.71386]
[1776626620949,45.52,74970.75,16.7,0.2462,0.00011,19.65381]
[1776626622564,45.52,74968.95,16.7,0.24601,0.00011,19.64514]
[1776626622585,45.52,74968.95,16.7,0.24601,0.00011,19.64514]
[1776626623176,45.52,74958.19,16.7,0.24481,0.00011,19.59108]
[1776626625211,45.52,74955.85,16.7,0.24456,0.00011,19.57946]
[1776626625214,45.52,74955.85,16.7,0.24456,0.00011,19.57946]
[1776626625231,45.52,74955.85,16.7,0.24456,0.00011,19.57946]
[1776626625664,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626173,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626190,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626255,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626319,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626383,45.52,74955.22,16.7,0.24449,0.00011,19.5765]
[1776626626238,45.52,74934.33,16.7,0.24219,0.00011,19.4713]
[1776626626665,45.52,74934.33,16.7,0.24219,0.00011,19.4713]
[1776626626991,45.52,74917.5,16.7,0.24034,0.00011,19.386]
[1776626628186,45.52,74915.08,16.7,0.24008,0.00011,19.37401]
[1776626629107,45.52,74915.08,16.7,0.24008,0.00011,19.37401]
[1776626630277,45.52,74913.92,16.7,0.23996,0.00011,19.3682]
[1776626630295,45.52,74913.92,16.7,0.23996,0.00011,19.3682]
[1776626630472,45.53,74913.75,16.7,0.23994,0.00011,19.36743]
[1776626631252,45.53,74910.28,16.7,0.23956,0.00011,19.34987]
[1776626632191,45.53,74910.28,16.7,0.23956,0.00011,19.34987]
[1776626633485,45.53,74907.29,16.7,0.23924,0.00011,19.33471]
[1776626634068,45.53,74907.29,16.7,0.23924,0.00011,19.33471]
[1776626639129,45.53,74903.63,16.7,0.23884,0.00011,19.31632]
[1776626640430,45.53,74903.35,16.7,0.23881,0.00011,19.31495]
[1776626641098,45.53,74908.35,16.7,0.23936,0.00011,19.34053]
[1776626644684,45.53,74902.22,16.7,0.2387,0.00011,19.30948]
[1776626647672,45.53,74902.68,16.7,0.23875,0.00011,19.31204]
[1776626653182,45.53,74901.56,16.7,0.23864,0.00011,19.30675]
[1776626654310,45.53,74901.56,16.7,0.23864,0.00011,19.30675]
[1776626654322,45.53,74901.56,16.7,0.23864,0.00011,19.30675]
[1776626654341,45.53,74901.56,16.7,0.23864,0.00011,19.30675]
[1776626654361,45.53,74893.11,16.7,0.23772,0.00011,19.26373]
[1776626654702,45.53,74893.11,16.7,0.23772,0.00011,19.26373]
[1776626655305,45.53,74893.11,16.7,0.23772,0.00011,19.26373]
[1776626656173,45.53,74888.75,16.7,0.23725,0.00011,19.24157]
[1776626658963,45.53,74887.57,16.7,0.23713,0.00011,19.23592]
[1776626659993,45.53,74884.8,16.7,0.23683,0.00011,19.22189]
[1776626660066,45.53,74884.8,16.7,0.23683,0.00011,19.22189]
[1776626660603,45.53,74885.73,16.7,0.23693,0.00011,19.22679]
[1776626666274,45.54,74891.39,16.7,0.23757,0.00011,19.25648]
[1776626670874,45.54,74889.62,16.7,0.23738,0.00011,19.24785]
[1776626676343,45.54,74891.74,16.7,0.23759,0.00011,19.2552]
[1776626678859,45.54,74899.54,16.7,0.23845,0.00011,19.29513]
[1776626683522,45.54,74899.79,16.7,0.23848,0.00011,19.29662]
[1776626684311,45.54,74899.79,16.7,0.23848,0.00011,19.29662]
[1776626684400,45.54,74899.75,16.7,0.23848,0.00011,19.29652]
[1776626689435,45.55,74899.79,16.7,0.23849,0.00011,19.29714]
[1776626694968,45.55,74899.79,16.7,0.23849,0.00011,19.29714]
[1776626695352,45.55,74899.79,16.7,0.23849,0.00011,19.29714]
[1776626695477,45.55,74898.49,16.7,0.23836,0.00011,19.29104]
[1776626697531,45.55,74893.61,16.7,0.23783,0.00011,19.26634]
[1776626699536,45.55,74893.85,16.7,0.23786,0.00011,19.26776]
[1776626701519,45.55,74893.64,16.7,0.23785,0.00011,19.26707]
[1776626703587,45.55,74893.64,16.7,0.23785,0.00011,19.26707]
[1776626704280,45.55,74893.64,16.7,0.23785,0.00011,19.26707]
[1776626704358,45.55,74887.27,16.7,0.23717,0.00011,19.23512]
[1776626704982,45.55,74887.27,16.7,0.23717,0.00011,19.23512]
[1776626706484,45.56,74884.82,16.7,0.2369,0.00011,19.22273]
[1776626713008,45.56,74883.38,16.7,0.23677,0.00011,19.21629]
[1776626713839,45.56,74883.38,16.7,0.23678,0.00011,19.21661]
[1776626713870,45.56,74883.38,16.7,0.23678,0.00011,19.21661]
[1776626715963,45.56,74877.65,16.7,0.23616,0.00011,19.18747]
[1776626716157,45.56,74877.65,16.7,0.23616,0.00011,19.18747]
[1776626716254,45.56,74878.08,16.7,0.23621,0.00011,19.19004]
[1776626717089,45.56,74878.08,16.7,0.23621,0.00011,19.19004]
[1776626717133,45.56,74878.08,16.7,0.23621,0.00011,19.19004]
[1776626717190,45.56,74877.72,16.7,0.23618,0.00011,19.1883]
[1776626722666,45.57,74884.01,16.7,0.23688,0.00011,19.22126]
[1776626726713,45.57,74884.15,16.7,0.2369,0.00011,19.22241]
[1776626726977,45.57,74884.15,16.7,0.2369,0.00011,19.22241]
[1776626728008,45.57,74899.2,16.7,0.23855,0.00011,19.29958]
[1776626728904,45.57,74899.2,16.7,0.23855,0.00011,19.29958]
[1776626732773,45.57,74900.94,16.7,0.23871,0.00011,19.30457]
[1776626733141,45.57,74900.94,16.7,0.23871,0.00011,19.30457]
[1776626733176,45.57,74900.94,16.7,0.23871,0.00011,19.30457]
[1776626733187,45.57,74900.94,16.7,0.23871,0.00011,19.30457]
[1776626734167,45.57,74902.03,16.7,0.23883,0.00011,19.31017]
[1776626734224,45.57,74902.03,16.7,0.23883,0.00011,19.31017]
[1776626734301,45.57,74902.03,16.7,0.23883,0.00011,19.31017]
[1776626734334,45.57,74907.73,16.7,0.23946,0.00011,19.3392]
[1776626734750,45.57,74916.72,16.7,0.24044,0.00011,19.38485]
[1776626736236,45.57,74916.72,16.7,0.24044,0.00011,19.38485]
[1776626737666,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738259,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738308,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738319,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738326,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738336,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738338,45.57,74918.46,16.7,0.24064,0.00011,19.39388]
[1776626738617,45.57,74919.91,16.7,0.2408,0.00011,19.40127]
[1776626738774,45.57,74919.91,16.7,0.2408,0.00011,19.40127]
[1776626739340,45.57,74919.91,16.7,0.2408,0.00011,19.40127]
[1776626739520,45.57,74929.83,16.7,0.24189,0.00011,19.45154]
[1776626739786,45.57,74942.61,16.7,0.2433,0.00011,19.51606]
[1776626742393,45.57,74942.96,16.7,0.24333,0.00011,19.51774]
[1776626743172,45.57,74942.92,16.7,0.24333,0.00011,19.51746]
[1776626743273,45.57,74943.73,16.7,0.24342,0.00011,19.5218]
[1776626746431,45.58,74946.38,16.7,0.24373,0.00011,19.53582]
[1776626751881,45.59,74956.41,16.7,0.24488,0.00011,19.58829]
[1776626757092,45.59,74956.39,16.7,0.2449,0.00011,19.58895]
[1776626762958,45.6,74965.07,16.7,0.2459,0.00011,19.63441]
[1776626767242,45.6,74960.72,16.7,0.24544,0.00011,19.61322]
[1776626772312,45.61,74959.27,16.7,0.2453,0.00011,19.60704]
[1776626772396,45.61,74969.21,16.7,0.24641,0.00011,19.65707]
[1776626779070,45.61,74969.21,16.7,0.24643,0.00011,19.65816]
[1776626781907,45.61,74970.42,16.7,0.24658,0.00011,19.66452]
[1776626787128,45.62,74974.61,16.7,0.24706,0.00011,19.68623]
[1776626792163,45.62,74974.4,16.7,0.24702,0.00011,19.6818]
[1776626801225,45.63,74974.38,16.7,0.24705,0.00011,19.68291]
[1776626806261,45.63,74973.81,16.7,0.247,0.00011,19.68074]
[1776626811296,45.63,74974.58,16.7,0.2471,0.00011,19.68527]
[1776626816333,45.64,74974.98,16.7,0.24716,0.00011,19.68792]
[1776626821368,45.64,74975.04,16.7,0.24718,0.00011,19.68885]
[1776626827410,45.64,74978.9,16.7,0.24763,0.00011,19.70877]
[1776626833453,45.64,74979.93,16.7,0.24775,0.00011,19.71448]
[1776626838488,45.65,74985.4,16.7,0.24837,0.00011,19.74209]
[1776626843523,45.65,74986.79,16.7,0.24853,0.00011,19.74925]
[1776626844145,45.65,74986.79,16.7,0.24853,0.00011,19.74925]
[1776626844242,45.65,74986.79,16.7,0.24853,0.00011,19.74925]
[1776626844649,45.65,74986.79,16.7,0.24853,0.00011,19.74925]
[1776626844967,45.65,74993.36,16.7,0.24926,0.00011,19.78196]
[1776626847439,45.65,74985.76,16.7,0.24842,0.00011,19.74421]
[1776626852587,45.65,74985.23,16.7,0.24834,0.00011,19.73784]
[1776626857847,45.65,74985.23,16.7,0.24834,0.00011,19.73784]
[1776626857948,45.65,74985.23,16.7,0.24834,0.00011,19.73784]
[1776626858518,45.65,74985.23,16.7,0.24834,0.00011,19.73784]
[1776626858629,45.65,74972.5,16.7,0.24693,0.00011,19.67467]
[1776626863664,45.65,74970.88,16.7,0.24676,0.00011,19.66715]
[1776626868699,45.66,74967.2,16.7,0.24637,0.00011,19.64933]
[1776626874439,45.66,74967.36,16.7,0.2464,0.00011,19.65078]
[1776626879776,45.66,74974.33,16.7,0.24719,0.00011,19.68633]
[1776626882797,45.66,74983.06,16.7,0.24817,0.00011,19.73011]
[1776626887831,45.67,74982.78,16.7,0.24814,0.00011,19.72894]
[1776626891549,45.67,74982.58,16.7,0.24812,0.00011,19.72804]
[1776626891561,45.67,74982.58,16.7,0.24812,0.00011,19.72804]
[1776626892202,45.67,74982.58,16.7,0.24812,0.00011,19.72813]
[1776626892303,45.67,74992.05,16.7,0.24918,0.00011,19.77528]
[1776626897903,45.67,74986.93,16.7,0.24861,0.00011,19.74979]
[1776626902952,45.67,74987.21,16.7,0.24864,0.00011,19.75143]
[1776626908072,45.67,74987.61,16.7,0.24869,0.00011,19.75355]
[1776626908097,45.67,74996.37,16.7,0.24967,0.00011,19.79709]
[1776626914033,45.67,75002.06,16.7,0.25027,0.00011,19.82103]
[1776626915293,45.67,75002.06,16.7,0.25027,0.00011,19.82103]
[1776626923097,45.67,74999.27,16.7,0.24995,0.00011,19.80693]
[1776626929138,45.67,74999.99,16.7,0.25003,0.00011,19.8105]
[1776626940216,45.67,74999.32,16.7,0.24995,0.00011,19.80718]
[1776626945251,45.67,75000.07,16.7,0.25004,0.00011,19.81089]
[1776626951293,45.67,75003.25,16.7,0.25039,0.00011,19.82661]
[1776626956328,45.67,75003.12,16.7,0.25038,0.00011,19.82593]
[1776626961363,45.67,75003.3,16.7,0.2504,0.00011,19.82682]
[1776626968412,45.67,75004.81,16.7,0.25057,0.00011,19.83431]
[1776626973447,45.67,75003.7,16.7,0.25041,0.00011,19.8248]
[1776626978481,45.67,75003.59,16.7,0.2504,0.00011,19.82436]
[1776626983519,45.67,74997.89,16.7,0.24977,0.00011,19.79629]
[1776626989561,45.67,74998.4,16.7,0.24983,0.00011,19.7991]
[1776626993589,45.67,74989.66,16.7,0.24886,0.00011,19.75588]
[1776626994140,45.67,74989.66,16.7,0.24886,0.00011,19.75588]
[1776626994496,45.67,74989.66,16.7,0.24886,0.00011,19.75588]
[1776626999661,45.67,74983.52,16.7,0.24819,0.00011,19.72588]
[1776627006473,45.67,74981.23,16.7,0.24794,0.00011,19.71476]
[1776627006625,45.67,74981.23,16.7,0.24794,0.00011,19.71476]
[1776627006712,45.67,74993.75,16.7,0.24935,0.00011,19.7774]
[1776627011752,45.68,74996.42,16.7,0.24965,0.00011,19.79074]
[1776627018801,45.68,74997.35,16.7,0.24975,0.00011,19.79551]
[1776627023836,45.68,74995.3,16.7,0.24953,0.00011,19.78547]
[1776627028871,45.68,74996.93,16.7,0.24971,0.00011,19.79374]
[1776627033906,45.68,74997.66,16.7,0.24977,0.00011,19.79342]
[1776627041961,45.68,75000.76,16.7,0.25012,0.00011,19.80886]
[1776627047621,45.68,74997.93,16.7,0.2498,0.00011,19.79487]
[1776627055405,45.68,75003.25,16.7,0.2504,0.00011,19.82132]
[1776627060901,45.68,75008.65,16.7,0.251,0.00011,19.84796]
[1776627060964,45.68,75008.65,16.7,0.251,0.00011,19.84796]
[1776627061099,45.68,75008.65,16.7,0.251,0.00011,19.84796]
[1776627062083,45.68,75016.22,16.7,0.25184,0.00011,19.88533]
[1776627066906,45.68,75020.13,16.7,0.25227,0.00011,19.90419]
[1776627072173,45.67,75021.11,16.7,0.25237,0.00011,19.90849]
[1776627074154,45.67,75021.15,16.7,0.25237,0.00011,19.9086]
[1776627079428,45.67,75021.92,16.7,0.25245,0.00011,19.91196]
[1776627079567,45.67,75021.92,16.7,0.25245,0.00011,19.91196]
[1776627079594,45.67,75021.92,16.7,0.25245,0.00011,19.91196]
[1776627079812,45.67,75021.92,16.7,0.25245,0.00011,19.91196]
[1776627079878,45.67,75021.92,16.7,0.25245,0.00011,19.91196]
[1776627079968,45.67,75023.14,16.7,0.25258,0.00011,19.91788]
[1776627080232,45.67,75046.18,16.7,0.25518,0.00011,20.03106]
[1776627082173,45.67,75048.84,16.7,0.25547,0.00011,20.04377]
[1776627082173,45.67,75048.84,16.7,0.25547,0.00011,20.04377]
[1776627082205,45.67,75048.84,16.7,0.25547,0.00011,20.04377]
[1776627082420,45.67,75048.84,16.7,0.25547,0.00011,20.04377]
[1776627082422,45.67,75048.84,16.7,0.25547,0.00011,20.04377]
[1776627083124,45.67,75049.53,16.7,0.25554,0.00011,20.04692]
[1776627083222,45.67,75049.53,16.7,0.25554,0.00011,20.04692]
[1776627084320,45.67,75048.31,16.7,0.2554,0.00011,20.04072]
[1776627091308,45.66,75050.33,16.7,0.25555,0.00011,20.04472]
[1776627095235,45.65,75050.18,16.7,0.25551,0.00011,20.04326]
[1776627096616,45.65,75050.15,16.7,0.2555,0.00011,20.04286]
[1776627097184,45.65,75050.15,16.7,0.2555,0.00011,20.04262]
[1776627097351,45.65,75058.51,16.7,0.25644,0.00011,20.08325]
[1776627099217,45.65,75057.58,16.7,0.25633,0.00011,20.07842]
[1776627104399,45.64,75054.09,16.7,0.25589,0.00011,20.05967]
[1776627106944,45.64,75053.85,16.7,0.25585,0.00011,20.05797]
[1776627107421,45.64,75044.83,16.7,0.25482,0.00011,20.01352]
[1776627112215,45.63,75044.64,16.7,0.25478,0.00011,20.01169]
[1776627117492,45.62,75043.73,16.7,0.25464,0.00011,20.0058]
[1776627119312,45.62,75048.74,16.7,0.2552,0.00011,20.03014]
[1776627120172,45.62,75048.71,16.7,0.25519,0.00011,20.02973]
[1776627127273,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127409,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127410,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127529,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127581,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127599,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127651,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127726,45.62,75047.92,16.7,0.25507,0.00011,20.02452]
[1776627127803,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128101,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128125,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128178,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128214,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128319,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128405,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128440,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128683,45.61,75073.18,16.7,0.25791,0.00011,20.14718]
[1776627128961,45.61,75090.6,16.7,0.25988,0.00011,20.23142]
[1776627129582,45.61,75091.04,16.7,0.25993,0.00011,20.23346]
[1776627130034,45.61,75091.04,16.7,0.25993,0.00011,20.23346]
[1776627130247,45.61,75091.04,16.7,0.25993,0.00011,20.23346]
[1776627131228,45.61,75087.83,16.7,0.25957,0.00011,20.21816]
[1776627132065,45.61,75085.3,16.7,0.25929,0.00011,20.206]
[1776627132185,45.61,75085.3,16.7,0.25929,0.00011,20.206]
[1776627132659,45.61,75085.3,16.7,0.25929,0.00011,20.206]
[1776627132722,45.61,75085.3,16.7,0.25929,0.00011,20.206]
[1776627132784,45.61,75097.04,16.7,0.26062,0.00011,20.26265]
[1776627134356,45.61,75098.05,16.7,0.26074,0.00011,20.26777]
[1776627135430,45.61,75099.02,16.7,0.26086,0.00011,20.27269]
[1776627135719,45.61,75099.02,16.7,0.26086,0.00011,20.27269]
[1776627135798,45.61,75099.34,16.7,0.2609,0.00011,20.27447]
[1776627136452,45.61,75099.34,16.7,0.2609,0.00011,20.27447]
[1776627137362,45.61,75095.85,16.7,0.2605,0.00011,20.25771]
[1776627137439,45.61,75095.85,16.7,0.2605,0.00011,20.25771]
[1776627140218,45.61,75090.02,16.7,0.25984,0.00011,20.22945]
[1776627145694,45.61,75087.97,16.7,0.2596,0.00011,20.2191]
[1776627149401,45.61,75087.75,16.7,0.25957,0.00011,20.21784]
[1776627149670,45.61,75087.75,16.7,0.25957,0.00011,20.21784]
[1776627149722,45.61,75075.33,16.7,0.25815,0.00011,20.15744]
[1776627150283,45.61,75075.33,16.7,0.25815,0.00011,20.15744]
[1776627150729,45.61,75064.01,16.7,0.25687,0.00011,20.10225]
[1776627151040,45.61,75064.01,16.7,0.25687,0.00011,20.10225]
[1776627151991,45.61,75058.47,16.7,0.25621,0.00011,20.07121]
[1776627152743,45.61,75059.07,16.7,0.25627,0.00011,20.07386]
[1776627153134,45.61,75059.07,16.7,0.25627,0.00011,20.07386]
[1776627153136,45.61,75059.07,16.7,0.25627,0.00011,20.07386]
[1776627157779,45.6,75068.01,16.7,0.25725,0.00011,20.11603]
[1776627162814,45.59,75062.15,16.7,0.25654,0.00011,20.08581]
[1776627163558,45.59,75062.15,16.7,0.25654,0.00011,20.08581]
[1776627163599,45.59,75062.15,16.7,0.25654,0.00011,20.08581]
[1776627164567,45.59,75058.2,16.7,0.25609,0.00011,20.06619]
[1776627165189,45.59,75054.16,16.7,0.25563,0.00011,20.04614]
[1776627165551,45.59,75054.16,16.7,0.25563,0.00011,20.04614]
[1776627165835,45.59,75044.91,16.7,0.25457,0.00011,20.0005]
[1776627166261,45.59,75044.91,16.7,0.25457,0.00011,20.0005]
[1776627171877,45.58,75039.67,16.7,0.25395,0.00011,19.97357]
[1776627173945,45.58,75039.67,16.7,0.25395,0.00011,19.97357]
[1776627174901,45.58,75027.31,16.7,0.25255,0.00011,19.91208]
[1776627177926,45.58,75038.05,16.7,0.25375,0.00011,19.96461]
[1776627182961,45.57,75042.58,16.7,0.25423,0.00011,19.98587]
[1776627187997,45.57,75035.73,16.7,0.25344,0.00011,19.95118]
[1776627189004,45.57,75027.3,16.7,0.25249,0.00011,19.90944]
[1776627194039,45.57,75023.52,16.7,0.25205,0.00011,19.89014]
[1776627199074,45.56,75025.02,16.7,0.2522,0.00011,19.89706]
[1776627202222,45.56,75023.93,16.7,0.25207,0.00011,19.89148]
[1776627202600,45.56,75023.93,16.7,0.25207,0.00011,19.89148]
[1776627207150,45.56,75017.02,16.7,0.25129,0.00011,19.85693]
[1776627212165,45.56,75025.15,16.7,0.25217,0.00011,19.893]
[1776627213637,45.56,75025.15,16.7,0.25217,0.00011,19.893]
[1776627215280,45.56,75026.05,16.7,0.25227,0.00011,19.89734]
[1776627221229,45.56,75023.52,16.7,0.25197,0.00011,19.88429]
[1776627226262,45.56,75021.63,16.7,0.25175,0.00011,19.8746]
[1776627229188,45.55,75021.38,16.7,0.25172,0.00011,19.87325]
[1776627233311,45.55,75034.79,16.7,0.25322,0.00011,19.93924]
[1776627239354,45.55,75035.32,16.7,0.25327,0.00011,19.94118]
[1776627244395,45.55,75030.77,16.7,0.25274,0.00011,19.91811]
[1776627245875,45.55,75030.77,16.7,0.25274,0.00011,19.91811]
[1776627245949,45.55,75030.77,16.7,0.25274,0.00011,19.91811]
[1776627246027,45.55,75017.52,16.7,0.25125,0.00011,19.85246]
[1776627246101,45.55,75017.52,16.7,0.25125,0.00011,19.85246]
[1776627246132,45.55,75017.52,16.7,0.25125,0.00011,19.85246]
[1776627246245,45.55,75017.52,16.7,0.25125,0.00011,19.85246]
[1776627246684,45.55,75017.52,16.7,0.25125,0.00011,19.85246]
[1776627246744,45.55,75007.32,16.7,0.2501,0.00011,19.80182]
[1776627248259,45.55,75005.9,16.7,0.24994,0.00011,19.79479]
[1776627249942,45.55,75003.37,16.7,0.24966,0.00011,19.78224]
[1776627250919,45.55,75002.73,16.7,0.24959,0.00011,19.77911]
[1776627254536,45.55,74999.87,16.7,0.24928,0.00011,19.76512]
[1776627255226,45.55,74999.51,16.7,0.24924,0.00011,19.7634]
[1776627255285,45.55,74999.51,16.7,0.24924,0.00011,19.7634]
[1776627255610,45.55,74999.51,16.7,0.24924,0.00011,19.7634]
[1776627258559,45.55,74989.78,16.7,0.24816,0.00011,19.71521]
[1776627260141,45.55,74974.9,16.7,0.24651,0.00011,19.6411]
[1776627260292,45.55,74974.9,16.7,0.24651,0.00011,19.6411]
[1776627260507,45.55,74986.0,16.7,0.24775,0.00011,19.69681]
[1776627264571,45.55,74986.1,16.7,0.24777,0.00011,19.69771]
[1776627264681,45.55,74986.1,16.7,0.24777,0.00011,19.69771]
[1776627266823,45.56,74998.67,16.7,0.24918,0.00011,19.76061]
[1776627272590,45.56,75005.33,16.7,0.2499,0.00011,19.79009]
[1776627277889,45.56,75003.3,16.7,0.24968,0.00011,19.78016]
[1776627278723,45.56,75002.93,16.7,0.24964,0.00011,19.77837]
[1776627285682,45.56,74995.67,16.7,0.24884,0.00011,19.74289]
[1776627290717,45.56,74994.34,16.7,0.2487,0.00011,19.73667]
[1776627294258,45.56,74991.3,16.7,0.24837,0.00011,19.72184]
[1776627299780,45.57,74989.4,16.7,0.24817,0.00011,19.71306]
[1776627300787,45.57,74980.71,16.7,0.24721,0.00011,19.66979]
[1776627301454,45.57,74980.71,16.7,0.24721,0.00011,19.66979]
[1776627307557,45.57,74988.13,16.7,0.24805,0.00011,19.70763]
[1776627307698,45.57,74988.13,16.7,0.24805,0.00011,19.70763]
[1776627307828,45.57,74988.13,16.7,0.24805,0.00011,19.70763]
[1776627307836,45.57,74996.91,16.7,0.24904,0.00011,19.75162]
[1776627308199,45.57,74996.91,16.7,0.24904,0.00011,19.75162]
[1776627308843,45.57,75013.46,16.7,0.25089,0.00011,19.8339]
[1776627311026,45.57,75014.22,16.7,0.25098,0.00011,19.83766]
[1776627311075,45.57,75014.22,16.7,0.25098,0.00011,19.83766]
[1776627311110,45.57,75014.22,16.7,0.25098,0.00011,19.83766]
[1776627316899,45.57,75010.86,16.7,0.2506,0.00011,19.82099]
[1776627321998,45.57,75009.55,16.7,0.25045,0.00011,19.81448]
[1776627327975,45.57,75008.84,16.7,0.25037,0.00011,19.81097]
[1776627329013,45.57,75008.84,16.7,0.25037,0.00011,19.81097]
[1776627329096,45.57,75008.84,16.7,0.25037,0.00011,19.81097]
[1776627329990,45.57,75018.76,16.7,0.25149,0.00011,19.86014]
[1776627330517,45.57,75018.76,16.7,0.25149,0.00011,19.86014]
[1776627332138,45.57,75021.41,16.7,0.25178,0.00011,19.87319]
[1776627338045,45.57,75021.93,16.7,0.2518,0.00011,19.87128]
[1776627344792,45.57,75021.74,16.7,0.25178,0.00011,19.87028]
[1776627347183,45.57,75014.21,16.7,0.25092,0.00011,19.83251]
[1776627351769,45.57,75009.53,16.7,0.2504,0.00011,19.80931]
[1776627351948,45.57,75009.53,16.7,0.2504,0.00011,19.80931]
[1776627352086,45.57,75009.53,16.7,0.2504,0.00011,19.80931]
[1776627353094,45.57,75003.05,16.7,0.24967,0.00011,19.77713]
[1776627353362,45.57,75000.33,16.7,0.24937,0.00011,19.76366]
[1776627359195,45.57,74996.96,16.7,0.249,0.00011,19.74737]
[1776627366246,45.57,74993.77,16.7,0.24866,0.00011,19.73212]
[1776627372706,45.58,74993.81,16.7,0.24867,0.00011,19.73259]
[1776627373145,45.58,74993.81,16.7,0.24867,0.00011,19.73259]
[1776627373340,45.58,74993.81,16.7,0.24868,0.00011,19.73293]
[1776627377051,45.58,74981.67,16.7,0.24733,0.00011,19.67262]
[1776627382158,45.58,74981.26,16.7,0.2473,0.00011,19.6713]
[1776627389102,45.59,74980.95,16.7,0.24729,0.00011,19.67073]
[1776627395451,45.59,74976.66,16.7,0.24681,0.00011,19.64651]
[1776627403508,45.6,74977.3,16.7,0.24692,0.00011,19.65116]
[1776627408543,45.6,74978.72,16.7,0.2471,0.00011,19.65904]
[1776627413577,45.61,74978.56,16.7,0.24709,0.00011,19.65897]
[1776627415592,45.61,74968.81,16.7,0.24602,0.00011,19.61051]
[1776627420626,45.61,74974.51,16.7,0.24667,0.00011,19.63997]
[1776627426671,45.62,74976.61,16.7,0.24693,0.00011,19.65138]
[1776627430699,45.62,74968.45,16.7,0.24604,0.00011,19.6112]
[1776627435735,45.62,74966.17,16.7,0.24581,0.00011,19.6008]
[1776627440770,45.63,74969.28,16.7,0.24617,0.00011,19.61727]
[1776627445806,45.63,74970.05,16.7,0.24628,0.00011,19.62191]
[1776627452854,45.64,74970.18,16.7,0.24629,0.00011,19.61958]
[1776627457889,45.64,74970.21,16.7,0.24631,0.00011,19.62048]
[1776627464379,45.64,74970.21,16.7,0.24632,0.00011,19.62094]
[1776627466952,45.65,74978.58,16.7,0.24727,0.00011,19.66363]
[1776627471986,45.65,74983.25,16.7,0.2478,0.00011,19.68736]
[1776627479037,45.65,74987.78,16.7,0.24831,0.00011,19.71045]
[1776627484115,45.65,74990.8,16.7,0.24866,0.00011,19.72581]
[1776627491123,45.66,74993.05,16.7,0.24892,0.00011,19.7376]
[1776627492530,45.66,74993.94,16.7,0.24903,0.00011,19.74209]
[1776627498172,45.66,74996.21,16.7,0.24929,0.00011,19.75374]
[1776627505222,45.66,74995.84,16.7,0.24926,0.00011,19.75243]
[1776627509250,45.66,74987.33,16.7,0.24832,0.00011,19.71057]
[1776627514285,45.67,74988.11,16.7,0.24839,0.00011,19.71105]
[1776627519320,45.67,74986.47,16.7,0.24822,0.00011,19.70352]
[1776627522731,45.67,74989.71,16.7,0.24859,0.00011,19.72003]
[1776627527371,45.67,74991.26,16.7,0.24877,0.00011,19.72804]
[1776627532411,45.67,74995.41,16.7,0.24925,0.00011,19.74927]
[1776627535079,45.67,74995.41,16.7,0.24925,0.00011,19.74927]
[1776627540468,45.68,74993.86,16.7,0.2491,0.00011,19.74234]
[1776627545503,45.68,74990.79,16.7,0.24877,0.00011,19.72766]
[1776627549969,45.68,74990.61,16.7,0.24875,0.00011,19.72689]
[1776627555574,45.69,74983.48,16.7,0.24799,0.00011,19.69272]
[1776627560609,45.69,74983.0,16.7,0.24795,0.00011,19.69108]
[1776627569674,45.7,74988.84,16.7,0.24863,0.00011,19.72141]
[1776627576864,45.7,74992.7,16.7,0.24904,0.00011,19.73701]
[1776627577721,45.7,74992.7,16.7,0.24905,0.00011,19.73727]
[1776627583774,45.7,74995.5,16.7,0.24937,0.00011,19.75178]
[1776627586576,45.7,74995.76,16.7,0.24941,0.00011,19.75324]
[1776627586760,45.7,74995.76,16.7,0.24941,0.00011,19.75324]
[1776627587743,45.71,75003.02,16.7,0.25022,0.00011,19.7893]
[1776627588117,45.71,75003.02,16.7,0.25022,0.00011,19.7893]
[1776627593185,45.71,75008.85,16.7,0.25088,0.00011,19.81828]
[1776627598879,45.71,75008.93,16.7,0.25089,0.00011,19.81879]
[1776627603506,45.71,75008.61,16.7,0.25085,0.00011,19.81726]
[1776627609961,45.71,75004.28,16.7,0.25037,0.00011,19.79608]
[1776627615356,45.71,75004.24,16.7,0.25037,0.00011,19.79596]
[1776627615905,45.71,75004.28,16.7,0.25038,0.00011,19.79628]
[1776627617010,45.71,74993.43,16.7,0.24917,0.00011,19.74261]
[1776627622045,45.71,74996.5,16.7,0.24953,0.00011,19.75839]
[1776627627080,45.71,74997.48,16.7,0.24964,0.00011,19.76362]
[1776627631449,45.71,74997.55,16.7,0.24966,0.00011,19.76419]
[1776627641178,45.72,74996.55,16.7,0.24953,0.00011,19.75604]
[1776627646213,45.72,74990.14,16.7,0.24883,0.00011,19.7247]
[1776627651248,45.72,74990.16,16.7,0.24885,0.00011,19.72535]
[1776627658297,45.73,74993.7,16.7,0.24926,0.00011,19.74355]
[1776627664339,45.73,74993.38,16.7,0.24923,0.00011,19.74247]
[1776627664737,45.73,74993.38,16.7,0.24923,0.00011,19.74247]
[1776627671277,45.73,74993.33,16.7,0.24924,0.00011,19.74264]
[1776627672473,45.73,74993.33,16.7,0.24924,0.00011,19.74281]
[1776627677293,45.73,74996.5,16.7,0.2496,0.00011,19.7589]
[1776627678379,45.73,75003.88,16.7,0.25043,0.00011,19.7955]
[1776627678632,45.73,75008.55,16.7,0.25095,0.00011,19.81861]
[1776627680482,45.73,75014.95,16.7,0.25167,0.00011,19.8502]
[1776627680620,45.73,75016.86,16.7,0.25188,0.00011,19.85958]
[1776627683474,45.73,75028.95,16.7,0.25323,0.00011,19.91893]
[1776627683536,45.73,75028.95,16.7,0.25323,0.00011,19.91893]
[1776627684481,45.73,75038.34,16.7,0.25429,0.00011,19.96489]
[1776627684630,45.73,75038.34,16.7,0.25429,0.00011,19.96489]
[1776627690523,45.73,75040.52,16.7,0.25451,0.00011,19.9746]
[1776627693233,45.73,75040.52,16.7,0.25447,0.00011,19.9704]
[1776627693647,45.73,75040.49,16.7,0.25446,0.00011,19.96991]
[1776627694244,45.73,75040.49,16.7,0.25446,0.00011,19.96991]
[1776627696595,45.72,75042.89,16.7,0.25472,0.00011,19.98132]
[1776627697281,45.72,75042.89,16.7,0.25472,0.00011,19.98132]
[1776627703180,45.72,75040.41,16.7,0.25442,0.00011,19.96794]
[1776627705193,45.71,75051.07,16.7,0.2556,0.00011,20.01951]
[1776627713688,45.7,75053.32,16.7,0.2558,0.00011,20.02824]
[1776627714891,45.7,75053.32,16.7,0.2558,0.00011,20.02824]
[1776627715702,45.7,75063.15,16.7,0.2569,0.00011,20.07572]
[1776627717174,45.7,75063.15,16.7,0.2569,0.00011,20.07572]
[1776627718247,45.7,75061.49,16.7,0.2567,0.00011,20.0671]
[1776627723759,45.69,75058.17,16.7,0.25628,0.00011,20.04924]
[1776627724720,45.69,75058.17,16.7,0.25628,0.00011,20.04924]
[1776627725903,45.69,75059.2,16.7,0.25639,0.00011,20.05399]
[1776627732888,45.68,75059.02,16.7,0.25634,0.00011,20.05171]
[1776627739501,45.67,75055.92,16.7,0.25593,0.00011,20.03402]
[1776627744935,45.66,75054.04,16.7,0.25567,0.00011,20.02294]
[1776627750642,45.65,75052.69,16.7,0.25549,0.00011,20.01527]
[1776627753387,45.65,75049.28,16.7,0.25505,0.00011,19.99375]
[1776627754129,45.65,75049.42,16.7,0.25506,0.00011,19.99419]
[1776627764207,45.64,75049.42,16.7,0.25504,0.00011,19.99321]
[1776627765644,45.63,75049.57,16.7,0.25501,0.00011,19.99199]
[1776627768704,45.63,75057.48,16.7,0.25588,0.00011,20.02997]
[1776627774223,45.62,75051.31,16.7,0.25516,0.00011,19.99846]
[1776627775244,45.62,75050.82,16.7,0.25509,0.00011,19.99582]
[1776627780567,45.62,75050.82,16.7,0.25507,0.00011,19.99468]
[1776627782433,45.61,75048.59,16.7,0.2548,0.00011,19.98331]
[1776627788239,45.61,75048.22,16.7,0.25473,0.00011,19.98009]
[1776627793691,45.61,75048.02,16.7,0.2547,0.00011,19.97871]
[1776627799316,45.6,75048.02,16.7,0.25465,0.00011,19.97695]
[1776627804351,45.59,75048.42,16.7,0.25467,0.00011,19.97796]
[1776627809386,45.59,75047.43,16.7,0.25454,0.00011,19.97216]
[1776627810746,45.59,75047.32,16.7,0.25452,0.00011,19.97144]
[1776627811178,45.59,75047.32,16.7,0.25452,0.00011,19.97144]
[1776627811592,45.59,75047.32,16.7,0.25452,0.00011,19.97144]
[1776627811630,45.59,75047.32,16.7,0.25452,0.00011,19.97144]
[1776627811401,45.59,75034.78,16.7,0.25307,0.00011,19.90551]
[1776627812957,45.59,75027.82,16.7,0.25228,0.00011,19.87104]
[1776627813579,45.59,75027.82,16.7,0.25228,0.00011,19.87104]
[1776627814651,45.59,75025.48,16.7,0.25202,0.00011,19.8594]
[1776627818452,45.58,75036.04,16.7,0.2532,0.00011,19.91113]
[1776627823487,45.58,75035.46,16.7,0.25312,0.00011,19.90765]
[1776627824726,45.58,75035.39,16.7,0.25311,0.00011,19.90718]
[1776627830536,45.58,75029.82,16.7,0.25247,0.00011,19.87909]
[1776627835572,45.57,75029.15,16.7,0.25238,0.00011,19.87541]
[1776627842624,45.57,75026.22,16.7,0.25204,0.00011,19.86049]
[1776627846145,45.57,75024.03,16.7,0.25179,0.00011,19.84956]
[1776627846157,45.57,75024.03,16.7,0.25179,0.00011,19.84956]
[1776627846457,45.57,75024.03,16.7,0.25179,0.00011,19.84956]
[1776627850155,45.57,75018.8,16.7,0.2512,0.00011,19.82357]
[1776627850520,45.57,75018.8,16.7,0.2512,0.00011,19.82357]
[1776627854526,45.57,75018.94,16.7,0.25122,0.00011,19.82424]
[1776627856385,45.57,75018.76,16.7,0.2512,0.00011,19.82335]
[1776627856416,45.57,75018.76,16.7,0.2512,0.00011,19.82335]
[1776627857061,45.57,75018.9,16.7,0.25121,0.00011,19.82404]
[1776627862764,45.57,75012.92,16.7,0.25055,0.00011,19.79464]
[1776627864627,45.57,75012.92,16.7,0.25055,0.00011,19.79464]
[1776627864750,45.57,75013.22,16.7,0.25058,0.00011,19.79619]
[1776627865804,45.57,75017.62,16.7,0.25108,0.00011,19.81801]
[1776627869104,45.57,75023.01,16.7,0.25168,0.00011,19.84466]
[1776627869314,45.57,75023.01,16.7,0.25168,0.00011,19.84466]
[1776627869490,45.57,75023.01,16.7,0.25168,0.00011,19.84466]
[1776627869560,45.57,75023.01,16.7,0.25168,0.00011,19.84466]
[1776627869587,45.57,75023.01,16.7,0.25168,0.00011,19.84466]
[1776627869889,45.57,75022.82,16.7,0.25166,0.00011,19.84369]
[1776627870255,45.57,75022.82,16.7,0.25166,0.00011,19.84369]
[1776627870353,45.57,75010.21,16.7,0.25024,0.00011,19.78125]
[1776627872504,45.57,75005.1,16.7,0.24967,0.00011,19.75587]
[1776627877869,45.58,74999.69,16.7,0.24905,0.00011,19.72566]
[1776627883913,45.58,75003.87,16.7,0.24954,0.00011,19.74713]
[1776627888948,45.58,75004.82,16.7,0.24965,0.00011,19.75232]
[1776627893982,45.58,75004.79,16.7,0.24966,0.00011,19.7526]
[1776627899107,45.59,74998.1,16.7,0.24892,0.00011,19.71966]
[1776627901182,45.59,74994.17,16.7,0.24849,0.00011,19.70028]
[1776627906233,45.59,75000.46,16.7,0.2492,0.00011,19.73217]
[1776627912115,45.59,74998.59,16.7,0.24901,0.00011,19.72363]
[1776627913421,45.59,74998.59,16.7,0.24901,0.00011,19.72363]
[1776627919165,45.6,74995.09,16.7,0.24864,0.00011,19.707]
[1776627920971,45.6,74995.81,16.7,0.24872,0.00011,19.7107]
[1776627926214,45.6,75002.32,16.7,0.24946,0.00011,19.74354]
[1776627933292,45.6,75002.02,16.7,0.24941,0.00011,19.73848]
[1776627937320,45.6,75010.24,16.7,0.25033,0.00011,19.77952]
[1776627942355,45.6,75009.15,16.7,0.25022,0.00011,19.77429]
[1776627946383,45.6,74998.7,16.7,0.24905,0.00011,19.72255]
[1776627951419,45.61,75008.14,16.7,0.25012,0.00011,19.76987]
[1776627953808,45.61,75013.58,16.7,0.25073,0.00011,19.79692]
[1776627959476,45.61,75013.87,16.7,0.25076,0.00011,19.79847]
[1776627962418,45.61,75013.88,16.7,0.25077,0.00011,19.79855]
[1776627967503,45.61,75013.95,16.7,0.25077,0.00011,19.79896]
[1776627967734,45.61,75013.95,16.7,0.25077,0.00011,19.79896]
[1776627967919,45.61,75015.92,16.7,0.251,0.00011,19.80881]
[1776627968578,45.61,75015.92,16.7,0.251,0.00011,19.80881]
[1776627968644,45.61,75031.85,16.7,0.25279,0.00011,19.88753]
[1776627969652,45.61,75031.85,16.7,0.25279,0.00011,19.88753]
[1776627974050,45.61,75034.44,16.7,0.25307,0.00011,19.89993]
[1776627979198,45.61,75034.39,16.7,0.25306,0.00011,19.89939]
[1776627987678,45.6,75034.36,16.7,0.25304,0.00011,19.89857]
[1776627989700,45.6,75034.36,16.7,0.25304,0.00011,19.89857]
[1776627991552,45.6,75037.93,16.7,0.25344,0.00011,19.91596]
[1776627991706,45.6,75053.79,16.7,0.2552,0.00011,19.98978]
[1776627992551,45.6,75053.79,16.7,0.2552,0.00011,19.98978]
[1776627993015,45.6,75055.69,16.7,0.25541,0.00011,19.99894]
[1776627993720,45.6,75044.61,16.7,0.25415,0.00011,19.94439]
[1776627994279,45.6,75044.61,16.7,0.25415,0.00011,19.94439]
[1776627995342,45.6,75045.36,16.7,0.25423,0.00011,19.94796]
[1776627996216,45.6,75044.14,16.7,0.25409,0.00011,19.94185]
[1776627997163,45.6,75047.29,16.7,0.25445,0.00011,19.95722]
[1776627999133,45.6,75046.53,16.7,0.25435,0.00011,19.95323]
[1776628001224,45.59,75045.93,16.7,0.25428,0.00011,19.95002]
[1776628002124,45.59,75045.64,16.7,0.25424,0.00011,19.94847]
[1776628003191,45.59,75045.14,16.7,0.25418,0.00011,19.94589]
[1776628005135,45.59,75044.32,16.7,0.25409,0.00011,19.94163]
[1776628006719,45.59,75044.32,16.7,0.25408,0.00011,19.94152]
[1776628007503,45.59,75044.32,16.7,0.25408,0.00011,19.9414]
[1776628012853,45.59,75040.08,16.7,0.25359,0.00011,19.91998]
[1776628015251,45.59,75040.08,16.7,0.25359,0.00011,19.9199]
[1776628020910,45.58,75044.09,16.7,0.25402,0.00011,19.939]
[1776628022399,45.58,75044.09,16.7,0.25402,0.00011,19.939]
[1776628023204,45.58,75045.73,16.7,0.2542,0.00011,19.94684]
[1776628028967,45.58,75046.66,16.7,0.25429,0.00011,19.95063]
[1776628034002,45.58,75048.69,16.7,0.2545,0.00011,19.95994]
[1776628037472,45.58,75048.69,16.7,0.2545,0.00011,19.95994]
[1776628041405,45.57,75050.04,16.7,0.25463,0.00011,19.96554]
[1776628044265,45.57,75049.3,16.7,0.25454,0.00011,19.9616]
[1776628050114,45.56,75046.89,16.7,0.25424,0.00011,19.94872]
[1776628055190,45.56,75042.8,16.7,0.25373,0.00011,19.92401]
[1776628057605,45.56,75038.53,16.7,0.25325,0.00011,19.90274]
[1776628057821,45.56,75038.53,16.7,0.25325,0.00011,19.90274]
[1776628058585,45.56,75038.15,16.7,0.2532,0.00011,19.90069]
[1776628058686,45.56,75026.91,16.7,0.25193,0.00011,19.8451]
[1776628060770,45.56,75023.64,16.7,0.25156,0.00011,19.82892]
[1776628063211,45.56,75031.67,16.7,0.25247,0.00011,19.86856]
[1776628064443,45.56,75031.67,16.7,0.25247,0.00011,19.86856]
[1776628067729,45.56,75034.89,16.7,0.25282,0.00011,19.88421]
[1776628072234,45.56,75035.25,16.7,0.25285,0.00011,19.88561]
[1776628072278,45.56,75035.25,16.7,0.25285,0.00011,19.88561]
[1776628073220,45.56,75039.09,16.7,0.25329,0.00011,19.90449]
[1776628081341,45.55,75041.28,16.7,0.25351,0.00011,19.91439]
[1776628082303,45.55,75041.28,16.7,0.25351,0.00011,19.91439]
[1776628083376,45.55,75041.28,16.7,0.25351,0.00011,19.9143]
[1776628088355,45.55,75031.63,16.7,0.25241,0.00011,19.86634]
[1776628093426,45.55,75033.45,16.7,0.25261,0.00011,19.87506]
[1776628098461,45.55,75034.76,16.7,0.25275,0.00011,19.88128]
[1776628106517,45.54,75035.09,16.7,0.25278,0.00011,19.88245]
[1776628116724,45.54,75036.06,16.7,0.25288,0.00011,19.88705]
[1776628122629,45.54,75036.05,16.7,0.25283,0.00011,19.88214]
[1776628127664,45.54,75036.2,16.7,0.25284,0.00011,19.88259]
[1776628136727,45.54,75036.31,16.7,0.25284,0.00011,19.88263]
[1776628140300,45.54,75036.04,16.7,0.25281,0.00011,19.88114]
[1776628140573,45.54,75036.04,16.7,0.25281,0.00011,19.88114]
[1776628140683,45.54,75036.04,16.7,0.25281,0.00011,19.88114]
[1776628140709,45.54,75036.04,16.7,0.25281,0.00011,19.88114]
[1776628140914,45.54,75036.04,16.7,0.25281,0.00011,19.88114]
[1776628140932,45.53,75020.0,16.7,0.251,0.00011,19.80172]
[1776628142400,45.54,75013.81,16.7,0.2503,0.00011,19.77103]
[1776628142714,45.54,75013.81,16.7,0.2503,0.00011,19.77103]
[1776628143209,45.54,75013.74,16.7,0.2503,0.00011,19.77075]
[1776628143948,45.54,75013.74,16.7,0.2503,0.00011,19.77075]
[1776628144076,45.54,75013.82,16.7,0.25031,0.00011,19.77121]
[1776628146772,45.54,75013.48,16.7,0.25027,0.00011,19.76965]
[1776628151832,45.54,75010.99,16.7,0.25,0.00011,19.75775]
[1776628153965,45.54,75010.92,16.7,0.25,0.00011,19.75748]
[1776628160744,45.54,75009.61,16.7,0.24987,0.00011,19.75157]
[1776628166937,45.54,75011.17,16.7,0.25006,0.00011,19.75993]
[1776628171972,45.55,75012.16,16.7,0.25014,0.00011,19.76116]
[1776628179020,45.55,75012.02,16.7,0.25014,0.00011,19.76102]
[1776628185063,45.55,75010.75,16.7,0.25001,0.00011,19.75523]
[1776628190758,45.55,75008.95,16.7,0.24982,0.00011,19.74656]
[1776628197147,45.56,75008.99,16.7,0.24984,0.00011,19.7476]
[1776628202182,45.56,75009.49,16.7,0.24991,0.00011,19.75054]
[1776628207220,45.56,75013.61,16.7,0.25038,0.00011,19.77139]
[1776628213267,45.56,75013.85,16.7,0.25042,0.00011,19.77297]
[1776628215368,45.56,75013.85,16.7,0.25042,0.00011,19.77297]
[1776628216336,45.56,75018.36,16.7,0.25093,0.00011,19.79547]
[1776628216398,45.56,75028.26,16.7,0.25204,0.00011,19.84454]
[1776628219125,45.56,75029.51,16.7,0.25218,0.00011,19.85075]
[1776628219219,45.56,75029.51,16.7,0.25218,0.00011,19.85075]
[1776628220113,45.56,75023.96,16.7,0.25156,0.00011,19.82328]
[1776628221322,45.56,75017.97,16.7,0.25088,0.00011,19.7936]
[1776628227369,45.57,75018.91,16.7,0.251,0.00011,19.79852]
[1776628234418,45.57,75018.77,16.7,0.25095,0.00011,19.794]
[1776628239452,45.57,75016.51,16.7,0.2507,0.00011,19.78291]
[1776628244488,45.57,75020.52,16.7,0.25116,0.00011,19.80291]
[1776628249651,45.57,75027.32,16.7,0.25192,0.00011,19.83655]
[1776628255565,45.57,75027.8,16.7,0.25197,0.00011,19.83873]
[1776628260600,45.57,75026.45,16.7,0.25182,0.00011,19.83198]
[1776628266024,45.57,75026.49,16.7,0.25182,0.00011,19.83214]
[1776628266653,45.57,75026.49,16.7,0.25182,0.00011,19.83212]
[1776628266998,45.57,75026.49,16.7,0.25182,0.00011,19.83212]
[1776628267042,45.57,75014.62,16.7,0.25048,0.00011,19.7733]
[1776628267500,45.57,75014.62,16.7,0.25048,0.00011,19.7733]
[1776628267651,45.57,75006.48,16.7,0.24957,0.00011,19.73292]
[1776628272686,45.57,75005.33,16.7,0.24945,0.00011,19.72767]
[1776628274674,45.57,75005.3,16.7,0.24945,0.00011,19.72762]
[1776628275666,45.57,75005.3,16.7,0.24946,0.00011,19.72771]
[1776628275805,45.57,75005.3,16.7,0.24946,0.00011,19.72771]
[1776628276111,45.57,75005.3,16.7,0.24946,0.00011,19.72771]
[1776628276718,45.57,74995.22,16.7,0.24833,0.00011,19.67772]
[1776628282761,45.57,74994.47,16.7,0.24827,0.00011,19.67484]
[1776628283925,45.57,74994.47,16.7,0.24827,0.00011,19.67484]
[1776628287382,45.58,74992.37,16.7,0.24805,0.00011,19.66493]
[1776628292732,45.58,74985.02,16.7,0.24721,0.00011,19.62497]
[1776628296649,45.58,74983.6,16.7,0.24707,0.00011,19.61852]
[1776628301895,45.59,74980.68,16.7,0.24677,0.00011,19.60491]
[1776628306930,45.59,74982.86,16.7,0.24703,0.00011,19.61647]
[1776628311965,45.59,74980.73,16.7,0.24681,0.00011,19.60649]
[1776628315289,45.6,74984.45,16.7,0.24723,0.00011,19.62547]
[1776628321030,45.6,74983.67,16.7,0.24716,0.00011,19.62219]
[1776628326065,45.6,74992.19,16.7,0.24812,0.00011,19.66514]
[1776628330178,45.6,74993.18,16.7,0.24823,0.00011,19.67021]
[1776628340162,45.6,74991.18,16.7,0.24802,0.00011,19.66078]
[1776628345383,45.61,74991.41,16.7,0.24805,0.00011,19.66223]
[1776628351241,45.61,74991.54,16.7,0.24805,0.00011,19.65935]
[1776628356276,45.61,74991.65,16.7,0.24807,0.00011,19.66024]
[1776628361311,45.61,74991.47,16.7,0.24806,0.00011,19.65968]
[1776628366386,45.61,74991.28,16.7,0.24804,0.00011,19.65902]
[1776628370374,45.61,74982.77,16.7,0.2471,0.00011,19.61692]
[1776628376204,45.62,74983.02,16.7,0.24714,0.00011,19.61848]
[1776628383145,45.62,74981.48,16.7,0.24698,0.00011,19.6116]
[1776628383246,45.62,74992.71,16.7,0.24824,0.00011,19.66782]
[1776628388577,45.62,74992.39,16.7,0.24821,0.00011,19.66636]
[1776628395550,45.62,74995.9,16.7,0.24861,0.00011,19.68431]
[1776628400586,45.63,74991.84,16.7,0.24817,0.00011,19.66437]
[1776628406628,45.63,74991.34,16.7,0.24812,0.00011,19.66228]
[1776628410222,45.63,74990.0,16.7,0.24797,0.00011,19.65572]
[1776628415691,45.63,74990.27,16.7,0.24798,0.00011,19.65347]
[1776628416698,45.63,75000.28,16.7,0.2491,0.00011,19.70334]
[1776628419718,45.63,74991.61,16.7,0.24814,0.00011,19.66028]
[1776628426769,45.63,74993.7,16.7,0.24838,0.00011,19.67109]
[1776628431804,45.63,74996.41,16.7,0.24869,0.00011,19.68477]
[1776628436838,45.63,74995.81,16.7,0.24862,0.00011,19.68199]
[1776628450936,45.64,74995.65,16.7,0.24862,0.00011,19.6818]
[1776628457986,45.64,74995.84,16.7,0.24865,0.00011,19.68317]
[1776628463021,45.64,74995.99,16.7,0.24868,0.00011,19.68424]
[1776628466958,45.64,74995.16,16.7,0.24859,0.00011,19.68032]
[1776628466963,45.64,74995.16,16.7,0.24859,0.00011,19.68032]
[1776628468055,45.64,74980.06,16.7,0.24691,0.00011,19.60522]
[1776628473091,45.65,74980.85,16.7,0.24698,0.00011,19.60583]
[1776628478127,45.65,74981.01,16.7,0.24701,0.00011,19.60726]
[1776628480955,45.65,74980.93,16.7,0.24701,0.00011,19.60698]
[1776628481047,45.65,74980.93,16.7,0.24701,0.00011,19.60698]
[1776628481148,45.65,74976.59,16.7,0.24653,0.00011,19.58553]
[1776628481985,45.65,74976.59,16.7,0.24653,0.00011,19.58553]
[1776628482009,45.65,74976.59,16.7,0.24653,0.00011,19.58553]
[1776628483616,45.65,74973.59,16.7,0.2462,0.00011,19.57061]
[1776628489205,45.65,74966.83,16.7,0.24546,0.00011,19.53728]
[1776628492193,45.65,74966.02,16.7,0.24537,0.00011,19.53343]
[1776628497219,45.66,74965.65,16.7,0.24534,0.00011,19.53201]
[1776628502296,45.66,74963.51,16.7,0.24512,0.00011,19.52212]
[1776628507331,45.66,74964.48,16.7,0.24525,0.00011,19.52755]
[1776628511737,45.66,74964.52,16.7,0.24526,0.00011,19.52817]
[1776628513293,45.67,74964.52,16.7,0.24526,0.00011,19.52827]
[1776628513312,45.67,74964.52,16.7,0.24526,0.00011,19.52827]
[1776628513369,45.67,74964.52,16.7,0.24526,0.00011,19.52827]
[1776628513414,45.67,74964.52,16.7,0.24526,0.00011,19.52827]
[1776628513611,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628513709,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628513752,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628513815,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628513841,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628514354,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628514388,45.67,74961.99,16.7,0.24498,0.00011,19.5157]
[1776628514391,45.66,74928.89,16.7,0.24132,0.00011,19.34894]
[1776628514803,45.66,74928.89,16.7,0.24132,0.00011,19.34894]
[1776628514812,45.66,74928.89,16.7,0.24132,0.00011,19.34894]
[1776628515395,45.66,74923.76,16.7,0.24076,0.00011,19.32292]
[1776628520079,45.66,74924.1,16.7,0.24079,0.00011,19.32446]
[1776628520097,45.66,74927.98,16.7,0.24121,0.00011,19.34394]
[1776628522797,45.66,74929.64,16.7,0.2414,0.00011,19.35233]
[1776628526388,45.66,74928.85,16.7,0.24131,0.00011,19.34837]
[1776628533851,45.66,74928.85,16.7,0.24131,0.00011,19.3484]
[1776628540573,45.66,74929.96,16.7,0.24141,0.00011,19.35028]
[1776628545608,45.67,74929.72,16.7,0.24139,0.00011,19.34927]
[1776628550204,45.67,74930.02,16.7,0.24142,0.00011,19.35091]
[1776628552165,45.67,74933.81,16.7,0.24184,0.00011,19.37013]
[1776628552909,45.67,74937.56,16.7,0.24226,0.00011,19.38911]
[1776628558699,45.67,74938.81,16.7,0.24239,0.00011,19.39539]
[1776628560447,45.67,74938.81,16.7,0.24239,0.00011,19.39539]
[1776628561767,45.67,74939.21,16.7,0.24244,0.00011,19.3974]
[1776628562337,45.67,74939.21,16.7,0.24244,0.00011,19.3974]
[1776628562389,45.67,74939.21,16.7,0.24244,0.00011,19.3974]
[1776628565978,45.67,74941.84,16.7,0.24273,0.00011,19.41064]
[1776628572094,45.67,74944.56,16.7,0.24303,0.00011,19.4243]
[1776628572219,45.67,74944.56,16.7,0.24303,0.00011,19.4243]
[1776628574177,45.67,74944.98,16.7,0.24307,0.00011,19.42638]
[1776628574774,45.67,74948.89,16.7,0.24351,0.00011,19.44605]
[1776628575970,45.67,74950.63,16.7,0.2437,0.00011,19.45477]
[1776628576023,45.67,74950.63,16.7,0.2437,0.00011,19.45477]
[1776628576054,45.67,74950.63,16.7,0.2437,0.00011,19.45477]
[1776628576121,45.67,74951.06,16.7,0.24374,0.00011,19.45691]
[1776628576535,45.67,74951.06,16.7,0.24374,0.00011,19.45691]
[1776628576768,45.67,74951.06,16.7,0.24374,0.00011,19.45691]
[1776628577184,45.67,74951.06,16.7,0.24374,0.00011,19.45691]
[1776628577245,45.67,74957.82,16.7,0.2445,0.00011,19.49115]
[1776628578014,45.67,74957.82,16.7,0.2445,0.00011,19.49115]
[1776628581048,45.67,74966.45,16.7,0.24547,0.00011,19.53512]
[1776628587904,45.68,74967.09,16.7,0.24558,0.00011,19.53995]
[1776628596966,45.69,74967.02,16.7,0.24558,0.00011,19.53718]
[1776628602002,45.69,74969.15,16.7,0.24584,0.00011,19.54867]
[1776628607330,45.69,74969.69,16.7,0.24591,0.00011,19.55194]
[1776628607510,45.69,74971.04,16.7,0.24606,0.00011,19.55883]
[1776628607688,45.69,74971.04,16.7,0.24606,0.00011,19.55883]
[1776628608046,45.69,74981.84,16.7,0.24727,0.00011,19.61294]
[1776628609942,45.7,74987.06,16.7,0.24786,0.00011,19.63909]
[1776628616101,45.7,74989.31,16.7,0.24812,0.00011,19.65102]
[1776628621137,45.7,74988.98,16.7,0.2481,0.00011,19.64987]
[1776628623853,45.7,74984.0,16.7,0.24755,0.00011,19.6253]
[1776628624157,45.7,74973.68,16.7,0.2464,0.00011,19.57396]
[1776628631207,45.71,74971.47,16.7,0.24617,0.00011,19.56353]
[1776628636242,45.71,74969.84,16.7,0.246,0.00011,19.55574]
[1776628641279,45.71,74969.48,16.7,0.24597,0.00011,19.55427]
[1776628646312,45.71,74968.3,16.7,0.24584,0.00011,19.54867]
[1776628651347,45.71,74970.44,16.7,0.24605,0.00011,19.55555]
[1776628654750,45.71,74972.75,16.7,0.24631,0.00011,19.56717]
[1776628659955,45.71,74975.44,16.7,0.24661,0.00011,19.58071]
[1776628663431,45.71,74984.96,16.7,0.24768,0.00011,19.62821]
[1776628665820,45.71,74986.07,16.7,0.2478,0.00011,19.63367]
[1776628666452,45.71,74988.91,16.7,0.24811,0.00011,19.64777]
[1776628672559,45.71,74988.92,16.7,0.24812,0.00011,19.64792]
[1776628678537,45.72,74987.1,16.7,0.24793,0.00011,19.6395]
[1776628681633,45.72,74987.14,16.7,0.24794,0.00011,19.63992]
[1776628681783,45.72,74987.14,16.7,0.24794,0.00011,19.63992]
[1776628682126,45.72,74987.14,16.7,0.24794,0.00011,19.63992]
[1776628682803,45.72,74988.76,16.7,0.24812,0.00011,19.64805]
[1776628691138,45.72,74989.88,16.7,0.24826,0.00011,19.65406]
[1776628698140,45.72,74991.05,16.7,0.2484,0.00011,19.66032]
[1776628704112,45.72,74992.02,16.7,0.24852,0.00011,19.66558]
[1776628711215,45.72,74993.07,16.7,0.24864,0.00011,19.67108]
[1776628718817,45.73,74994.64,16.7,0.2488,0.00011,19.67546]
[1776628723852,45.73,74994.53,16.7,0.2488,0.00011,19.67524]
[1776628726781,45.73,74994.53,16.7,0.2488,0.00011,19.67524]
[1776628731911,45.73,74993.7,16.7,0.24872,0.00011,19.67179]
[1776628736060,45.73,74995.23,16.7,0.24889,0.00011,19.67961]
[1776628741200,45.74,74994.98,16.7,0.24888,0.00011,19.67873]
[1776628747016,45.74,74994.75,16.7,0.24886,0.00011,19.67806]
[1776628751046,45.74,75006.39,16.7,0.25017,0.00011,19.73596]
[1776628756080,45.74,75009.52,16.7,0.25052,0.00011,19.75142]
[1776628761115,45.74,75009.07,16.7,0.25047,0.00011,19.74919]
[1776628762724,45.74,75009.21,16.7,0.25048,0.00011,19.74989]
[1776628772193,45.74,75010.0,16.7,0.25054,0.00011,19.74984]
[1776628776695,45.74,75011.13,16.7,0.25067,0.00011,19.75551]
[1776628786291,45.74,75008.57,16.7,0.25039,0.00011,19.74312]
[1776628789314,45.74,74999.41,16.7,0.24937,0.00011,19.69795]
[1776628794432,45.74,74995.02,16.7,0.24889,0.00011,19.67658]
[1776628801404,45.75,74987.44,16.7,0.24806,0.00011,19.63985]
[1776628805499,45.75,74988.78,16.7,0.24822,0.00011,19.64685]
[1776628805672,45.75,74987.12,16.7,0.24804,0.00011,19.63871]
[1776628805791,45.75,74987.12,16.7,0.24804,0.00011,19.63871]
[1776628806437,45.75,74975.22,16.7,0.24671,0.00011,19.57942]
[1776628810810,45.75,74969.25,16.7,0.24605,0.00011,19.54966]
[1776628811542,45.75,74969.25,16.7,0.24605,0.00011,19.54966]
[1776628812822,45.75,74958.62,16.7,0.24487,0.00011,19.49636]
[1776628818174,45.75,74959.13,16.7,0.24491,0.00011,19.49815]
[1776628819594,45.74,74958.69,16.7,0.24485,0.00011,19.49579]
[1776628819627,45.74,74958.69,16.7,0.24485,0.00011,19.49579]
[1776628820536,45.74,74978.28,16.7,0.24703,0.00011,19.59351]
[1776628825571,45.74,74979.4,16.7,0.24715,0.00011,19.59887]
[1776628830606,45.74,74979.91,16.7,0.2472,0.00011,19.60122]
[1776628832062,45.74,74980.35,16.7,0.24721,0.00011,19.5993]
[1776628839669,45.74,74980.6,16.7,0.24723,0.00011,19.60019]
[1776628841593,45.74,74980.7,16.7,0.24724,0.00011,19.60065]
[1776628846566,45.74,74981.17,16.7,0.2473,0.00011,19.60316]
[1776628847725,45.74,74968.25,16.7,0.24587,0.00011,19.53896]
[1776628848772,45.74,74968.25,16.7,0.24587,0.00011,19.53896]
[1776628851751,45.74,74972.87,16.7,0.24639,0.00011,19.56244]
[1776628857068,45.75,74965.9,16.7,0.24564,0.00011,19.52835]
[1776628861756,45.75,74965.56,16.7,0.24562,0.00011,19.52749]
[1776628862385,45.75,74965.56,16.7,0.24562,0.00011,19.52749]
[1776628862398,45.75,74965.56,16.7,0.24562,0.00011,19.52749]
[1776628862531,45.75,74965.56,16.7,0.24562,0.00011,19.52749]
[1776628862573,45.75,74965.56,16.7,0.24562,0.00011,19.52749]
[1776628862895,45.75,74966.36,16.7,0.24571,0.00011,19.53183]
[1776628863015,45.75,74966.36,16.7,0.24571,0.00011,19.53183]
[1776628863250,45.75,74966.36,16.7,0.24571,0.00011,19.53183]
[1776628864467,45.75,74959.1,16.7,0.24491,0.00011,19.4954]
[1776628870291,45.75,74955.1,16.7,0.24445,0.00011,19.4748]
[1776628873681,45.75,74954.22,16.7,0.24435,0.00011,19.47008]
[1776628874351,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874375,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874608,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874640,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874706,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874711,45.75,74953.76,16.7,0.24429,0.00011,19.46758]
[1776628874803,45.75,74953.68,16.7,0.24428,0.00011,19.46708]
[1776628874918,45.75,74944.64,16.7,0.24328,0.00011,19.42173]
[1776628876672,45.75,74944.64,16.7,0.24328,0.00011,19.42173]
[1776628882288,45.75,74938.94,16.7,0.24265,0.00011,19.39289]
[1776628883290,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883363,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883380,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883424,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883472,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883596,45.75,74937.01,16.7,0.24243,0.00011,19.38316]
[1776628883686,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628883814,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628884071,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628884192,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628884392,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628884444,45.75,74935.65,16.7,0.24228,0.00011,19.37632]
[1776628884689,45.75,74917.85,16.7,0.24033,0.00011,19.28647]
[1776628885492,45.75,74917.85,16.7,0.24033,0.00011,19.28647]
[1776628885541,45.75,74917.85,16.7,0.24033,0.00011,19.28647]
[1776628885594,45.75,74909.54,16.7,0.23942,0.00011,19.24445]
[1776628886699,45.75,74909.54,16.7,0.23942,0.00011,19.24445]
[1776628887041,45.75,74916.78,16.7,0.24021,0.00011,19.28114]
[1776628887098,45.75,74916.78,16.7,0.24021,0.00011,19.28114]
[1776628887272,45.75,74916.78,16.7,0.24021,0.00011,19.28114]
[1776628888155,45.75,74918.19,16.7,0.24037,0.00011,19.28828]
[1776628888394,45.75,74918.19,16.7,0.24037,0.00011,19.28828]
[1776628888476,45.75,74908.95,16.7,0.23935,0.00011,19.24153]
[1776628890062,45.75,74908.08,16.7,0.23926,0.00011,19.23717]
[1776628890069,45.75,74908.08,16.7,0.23926,0.00011,19.23717]
[1776628890149,45.75,74908.08,16.7,0.23926,0.00011,19.23717]
[1776628890684,45.75,74904.95,16.7,0.23892,0.00011,19.22135]
[1776628891160,45.75,74904.95,16.7,0.23892,0.00011,19.22135]
[1776628891385,45.75,74904.95,16.7,0.23892,0.00011,19.22135]
[1776628891391,45.75,74904.95,16.7,0.23892,0.00011,19.22135]
[1776628891458,45.75,74904.95,16.7,0.23892,0.00011,19.22135]
[1776628891545,45.75,74895.96,16.7,0.2379,0.00011,19.17163]
[1776628892447,45.75,74895.96,16.7,0.2379,0.00011,19.17163]
[1776628892828,45.75,74893.84,16.7,0.23767,0.00011,19.16089]
[1776628892834,45.75,74893.84,16.7,0.23767,0.00011,19.16089]
[1776628893738,45.75,74881.74,16.7,0.23635,0.00011,19.09938]
[1776628893938,45.75,74881.74,16.7,0.23635,0.00011,19.09938]
[1776628894003,45.75,74881.74,16.7,0.23635,0.00011,19.09938]
[1776628894942,45.75,74875.98,16.7,0.23573,0.00011,19.07012]
[1776628894995,45.75,74875.98,16.7,0.23573,0.00011,19.07012]
[1776628895344,45.75,74875.98,16.7,0.23573,0.00011,19.07012]
[1776628897498,45.75,74874.91,16.7,0.23562,0.00011,19.0648]
[1776628898498,45.75,74874.84,16.7,0.23562,0.00011,19.06473]
[1776628899009,45.75,74869.15,16.7,0.235,0.00011,19.03582]
[1776628899245,45.75,74870.38,16.7,0.23514,0.00011,19.04227]
[1776628901837,45.75,74871.85,16.7,0.2353,0.00011,19.04992]
[1776628902557,45.75,74871.85,16.7,0.2353,0.00011,19.04992]
[1776628902607,45.75,74874.36,16.7,0.23558,0.00011,19.06288]
[1776628903324,45.75,74874.36,16.7,0.23558,0.00011,19.06288]
[1776628903581,45.75,74874.58,16.7,0.2356,0.00011,19.06414]
[1776628903876,45.75,74874.58,16.7,0.2356,0.00011,19.06414]
[1776628905537,45.75,74873.8,16.7,0.23552,0.00011,19.06021]
[1776628905567,45.75,74873.89,16.7,0.23553,0.00011,19.06072]
[1776628912094,45.75,74872.6,16.7,0.2354,0.00011,19.05457]
[1776628914314,45.76,74876.92,16.7,0.23588,0.00011,19.07689]
[1776628914367,45.76,74870.79,16.7,0.23521,0.00011,19.04569]
[1776628920712,45.76,74862.69,16.7,0.23435,0.00011,19.00486]
[1776628922829,45.76,74856.3,16.7,0.23366,0.00011,18.97257]
[1776628925837,45.76,74853.85,16.7,0.23341,0.00011,18.96052]
[1776628930610,45.77,74857.95,16.7,0.23387,0.00011,18.98221]
[1776628931324,45.77,74843.9,16.7,0.23236,0.00011,18.91056]
[1776628934840,45.77,74846.87,16.7,0.2327,0.00011,18.92646]
[1776628938711,45.77,74849.46,16.7,0.23299,0.00011,18.94036]
[1776628944419,45.78,74847.93,16.7,0.23285,0.00011,18.93392]
[1776628945071,45.78,74847.93,16.7,0.23285,0.00011,18.93392]
[1776628945303,45.78,74847.93,16.7,0.23285,0.00011,18.93392]
[1776628945305,45.78,74847.93,16.7,0.23285,0.00011,18.93392]
[1776628947141,45.78,74836.47,16.7,0.23163,0.00011,18.87557]
[1776628947908,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628947917,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628947921,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948097,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948141,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948204,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948380,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948495,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948542,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948641,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948695,45.78,74836.75,16.7,0.23167,0.00011,18.87728]
[1776628948791,45.78,74824.38,16.7,0.23034,0.00011,18.81393]
[1776628948996,45.78,74824.38,16.7,0.23034,0.00011,18.81393]
[1776628949538,45.78,74824.38,16.7,0.23034,0.00011,18.81393]
[1776628949710,45.78,74824.38,16.7,0.23034,0.00011,18.81393]
[1776628949745,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950027,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950094,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950259,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950806,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950829,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628950879,45.78,74814.24,16.7,0.22926,0.00011,18.76192]
[1776628952088,45.79,74808.06,16.7,0.22858,0.00011,18.72651]
[1776628952171,45.79,74808.06,16.7,0.22858,0.00011,18.72651]
[1776628952227,45.79,74808.06,16.7,0.22858,0.00011,18.72651]
[1776628953408,45.79,74808.96,16.7,0.22869,0.00011,18.73149]
[1776628954465,45.79,74808.87,16.7,0.22868,0.00011,18.73136]
[1776628954488,45.79,74808.87,16.7,0.22868,0.00011,18.73136]
[1776628955914,45.79,74806.4,16.7,0.22843,0.00011,18.71927]
[1776628956982,45.79,74800.2,16.7,0.22778,0.00011,18.68757]
[1776628957351,45.79,74800.2,16.7,0.22778,0.00011,18.68757]
[1776628957743,45.79,74800.2,16.7,0.22778,0.00011,18.68757]
[1776628957790,45.79,74797.61,16.7,0.22751,0.00011,18.67455]
[1776628960392,45.8,74792.99,16.7,0.22704,0.00011,18.65131]
[1776628960808,45.8,74792.99,16.7,0.22704,0.00011,18.65131]
[1776628960823,45.8,74793.24,16.7,0.22707,0.00011,18.65296]
[1776628961417,45.8,74793.24,16.7,0.22707,0.00011,18.65296]
[1776628961567,45.8,74802.27,16.7,0.22804,0.00011,18.70008]
[1776628962091,45.8,74802.27,16.7,0.22804,0.00011,18.70008]
[1776628962166,45.8,74802.27,16.7,0.22804,0.00011,18.70008]
[1776628964470,45.8,74807.92,16.7,0.22866,0.00011,18.72996]
[1776628964588,45.81,74808.49,16.7,0.22873,0.00011,18.73323]
[1776628967413,45.81,74814.53,16.7,0.22939,0.00011,18.76503]
[1776628967673,45.81,74814.53,16.7,0.22939,0.00011,18.76503]
[1776628968530,45.81,74815.14,16.7,0.22946,0.00011,18.76847]
[1776628969208,45.81,74818.05,16.7,0.22978,0.00011,18.78376]
[1776628970176,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970527,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970529,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970631,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970652,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970713,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628970856,45.81,74822.13,16.7,0.23022,0.00011,18.80513]
[1776628971486,45.81,74822.2,16.7,0.23024,0.00011,18.80583]
[1776628971531,45.81,74822.2,16.7,0.23024,0.00011,18.80583]
[1776628972215,45.81,74823.46,16.7,0.23038,0.00011,18.81264]
[1776628972590,45.81,74823.46,16.7,0.23038,0.00011,18.81264]
[1776628972751,45.81,74823.46,16.7,0.23038,0.00011,18.81264]
[1776628972766,45.81,74823.46,16.7,0.23038,0.00011,18.81264]
[1776628972830,45.81,74823.46,16.7,0.23038,0.00011,18.81264]
[1776628973790,45.82,74823.39,16.7,0.23038,0.00011,18.8126]
[1776628974289,45.82,74819.66,16.7,0.22999,0.00011,18.79373]
[1776628975370,45.82,74816.59,16.7,0.22966,0.00011,18.77826]
[1776628975651,45.82,74816.59,16.7,0.22966,0.00011,18.77826]
[1776628976293,45.82,74813.99,16.7,0.22939,0.00011,18.76523]
[1776628976682,45.82,74801.49,16.7,0.22807,0.00011,18.70111]
[1776628977365,45.82,74801.49,16.7,0.22807,0.00011,18.70111]
[1776628979333,45.83,74795.27,16.7,0.22742,0.00011,18.6697]
[1776628979383,45.83,74795.27,16.7,0.22742,0.00011,18.6697]
[1776628980501,45.83,74793.52,16.7,0.22724,0.00011,18.66103]
[1776628980509,45.83,74793.52,16.7,0.22724,0.00011,18.66103]
[1776628983413,45.83,74790.6,16.7,0.22696,0.00011,18.6471]
[1776628983574,45.83,74790.6,16.7,0.22696,0.00011,18.6471]
[1776628983732,45.83,74781.49,16.7,0.226,0.00011,18.60032]
[1776628984338,45.83,74781.49,16.7,0.226,0.00011,18.60032]
[1776628984693,45.83,74781.49,16.7,0.226,0.00011,18.60032]
[1776628984751,45.83,74781.49,16.7,0.226,0.00011,18.60032]
[1776628984826,45.83,74781.49,16.7,0.226,0.00011,18.60032]
[1776628984799,45.83,74771.15,16.7,0.22491,0.00011,18.54699]
[1776628985260,45.83,74771.15,16.7,0.22491,0.00011,18.54699]
[1776628985754,45.84,74780.62,16.7,0.22592,0.00011,18.59655]
[1776628986436,45.84,74780.62,16.7,0.22592,0.00011,18.59655]
[1776628986533,45.84,74780.62,16.7,0.22592,0.00011,18.59655]
[1776628986761,45.84,74783.26,16.7,0.2262,0.00011,18.61013]
[1776628988443,45.84,74787.69,16.7,0.22668,0.00011,18.6335]
[1776628988775,45.84,74787.94,16.7,0.22672,0.00011,18.6352]
[1776628989317,45.84,74787.94,16.7,0.22672,0.00011,18.6352]
[1776628989782,45.84,74790.59,16.7,0.227,0.00011,18.64885]
[1776628991816,45.84,74796.18,16.7,0.2276,0.00011,18.67815]
[1776628992994,45.84,74799.22,16.7,0.22794,0.00011,18.69456]
[1776628993299,45.84,74799.22,16.7,0.22794,0.00011,18.69456]
[1776628993810,45.85,74810.06,16.7,0.2291,0.00011,18.75082]
[1776628994305,45.85,74810.06,16.7,0.2291,0.00011,18.75082]
[1776628994558,45.85,74810.06,16.7,0.2291,0.00011,18.75082]
[1776628994817,45.85,74801.12,16.7,0.22815,0.00011,18.705]
[1776628996831,45.85,74783.97,16.7,0.22634,0.00011,18.61701]
[1776628997312,45.85,74783.97,16.7,0.22634,0.00011,18.61701]
[1776628998351,45.85,74783.72,16.7,0.22633,0.00011,18.61615]
[1776628998530,45.85,74783.72,16.7,0.22633,0.00011,18.61615]
[1776628999377,45.85,74785.15,16.7,0.22649,0.00011,18.62398]
[1776629000164,45.85,74785.12,16.7,0.22649,0.00011,18.62424]
[1776629000165,45.85,74785.12,16.7,0.22649,0.00011,18.62424]
[1776629001677,45.86,74786.16,16.7,0.22661,0.00011,18.63004]
[1776629004472,45.86,74786.06,16.7,0.22663,0.00011,18.63072]
[1776629004604,45.86,74786.06,16.7,0.22663,0.00011,18.63072]
[1776629004659,45.86,74786.06,16.7,0.22663,0.00011,18.63072]
[1776629004831,45.86,74786.06,16.7,0.22663,0.00011,18.63072]
[1776629004832,45.86,74786.06,16.7,0.22663,0.00011,18.63072]
[1776629004890,45.86,74774.05,16.7,0.22536,0.00011,18.56892]
[1776629005152,45.86,74774.05,16.7,0.22536,0.00011,18.56892]
[1776629005181,45.86,74774.05,16.7,0.22536,0.00011,18.56892]
[1776629005457,45.86,74774.05,16.7,0.22536,0.00011,18.56892]
[1776629005821,45.86,74774.05,16.7,0.22536,0.00011,18.56892]
[1776629005894,45.86,74755.5,16.7,0.2234,0.00011,18.47247]
[1776629008427,45.86,74752.31,16.7,0.22307,0.00011,18.45589]
[1776629009600,45.86,74752.31,16.7,0.22307,0.00011,18.45591]
[1776629009669,45.86,74752.31,16.7,0.22307,0.00011,18.45591]
[1776629009999,45.86,74755.04,16.7,0.22336,0.00011,18.47006]
[1776629012047,45.86,74763.7,16.7,0.22427,0.00011,18.51507]
[1776629014811,45.86,74762.33,16.7,0.22409,0.00011,18.50374]
[1776629016842,45.86,74763.06,16.7,0.22416,0.00011,18.50744]
[1776629017580,45.86,74763.06,16.7,0.22416,0.00011,18.50744]
[1776629019640,45.86,74767.21,16.7,0.2246,0.00011,18.52887]
[1776629019873,45.86,74767.21,16.7,0.2246,0.00011,18.52887]
[1776629019926,45.86,74767.21,16.7,0.2246,0.00011,18.52887]
[1776629020697,45.86,74778.19,16.7,0.22576,0.00011,18.58566]
[1776629021165,45.86,74778.19,16.7,0.22576,0.00011,18.58566]
[1776629021889,45.86,74778.19,16.7,0.22576,0.00011,18.58566]
[1776629021266,45.86,74785.83,16.7,0.22656,0.00011,18.62508]
[1776629022842,45.86,74785.83,16.7,0.22656,0.00011,18.62508]
[1776629024462,45.86,74786.24,16.7,0.22662,0.00011,18.62762]
[1776629025126,45.87,74785.77,16.7,0.22659,0.00011,18.62603]
[1776629025325,45.87,74785.77,16.7,0.22659,0.00011,18.62603]
[1776629025953,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026168,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026264,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026278,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026284,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026361,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026390,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026478,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026502,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026652,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026812,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026890,45.87,74792.6,16.7,0.22732,0.00011,18.66165]
[1776629026842,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629026940,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629026992,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027063,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027088,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027441,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027465,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027569,45.87,74790.99,16.7,0.22715,0.00011,18.65364]
[1776629027650,45.87,74786.9,16.7,0.22673,0.00011,18.63281]
[1776629028214,45.87,74786.9,16.7,0.22673,0.00011,18.63281]
[1776629028216,45.87,74786.9,16.7,0.22673,0.00011,18.63281]
[1776629028893,45.87,74787.1,16.7,0.22676,0.00011,18.63426]
[1776629028943,45.87,74787.1,16.7,0.22676,0.00011,18.63426]
[1776629029945,45.87,74787.1,16.7,0.22676,0.00011,18.63426]
[1776629029215,45.87,74775.94,16.7,0.22557,0.00011,18.57649]
[1776629030260,45.87,74775.94,16.7,0.22557,0.00011,18.57649]
[1776629032278,45.87,74778.54,16.7,0.22584,0.00011,18.58968]
[1776629032302,45.87,74778.54,16.7,0.22584,0.00011,18.58968]
[1776629032326,45.87,74778.54,16.7,0.22584,0.00011,18.58968]
[1776629032438,45.87,74778.54,16.7,0.22584,0.00011,18.58968]
[1776629032556,45.87,74778.54,16.7,0.22584,0.00011,18.58968]
[1776629032620,45.87,74780.9,16.7,0.22609,0.00011,18.60179]
[1776629033388,45.87,74780.9,16.7,0.22609,0.00011,18.60179]
[1776629035299,45.87,74790.81,16.7,0.22716,0.00011,18.65391]
[1776629035567,45.87,74790.81,16.7,0.22716,0.00011,18.65391]
[1776629038574,45.88,74792.04,16.7,0.22731,0.00011,18.66103]
[1776629042406,45.88,74794.74,16.7,0.22763,0.00011,18.67645]
[1776629043162,45.89,74783.85,16.7,0.22648,0.00011,18.62087]
[1776629044058,45.89,74783.85,16.7,0.22648,0.00011,18.62087]
[1776629044728,45.89,74782.61,16.7,0.22636,0.00011,18.61494]
[1776629047492,45.89,74781.26,16.7,0.22622,0.00011,18.60811]
[1776629047740,45.89,74781.26,16.7,0.22622,0.00011,18.60811]
[1776629048064,45.89,74781.95,16.7,0.2263,0.00011,18.61199]
[1776629048073,45.89,74781.95,16.7,0.2263,0.00011,18.61199]
[1776629048200,45.89,74772.29,16.7,0.22528,0.00011,18.56197]
[1776629049111,45.89,74772.29,16.7,0.22528,0.00011,18.56197]
[1776629049179,45.89,74772.29,16.7,0.22528,0.00011,18.56197]
[1776629049572,45.89,74772.29,16.7,0.22528,0.00011,18.56197]
[1776629049719,45.89,74772.29,16.7,0.22528,0.00011,18.56197]
[1776629050297,45.89,74767.28,16.7,0.22475,0.00011,18.53571]
[1776629050464,45.89,74767.28,16.7,0.22475,0.00011,18.53571]
[1776629051049,45.89,74773.43,16.7,0.22539,0.00011,18.56751]
[1776629056257,45.88,74776.1,16.7,0.22566,0.00011,18.58057]
[1776629059137,45.88,74775.49,16.7,0.22559,0.00011,18.57728]
[1776629059722,45.88,74775.49,16.7,0.22559,0.00011,18.57728]
[1776629060790,45.88,74770.42,16.7,0.22505,0.00011,18.55075]
[1776629060877,45.88,74770.42,16.7,0.22505,0.00011,18.55075]
[1776629061004,45.88,74770.42,16.7,0.22505,0.00011,18.55075]
[1776629061385,45.88,74758.72,16.7,0.22381,0.00011,18.48991]
[1776629064750,45.88,74758.2,16.7,0.22376,0.00011,18.4871]
[1776629065748,45.88,74765.91,16.7,0.22457,0.00011,18.52708]
[1776629071200,45.88,74763.22,16.7,0.22428,0.00011,18.51276]
[1776629076760,45.88,74760.35,16.7,0.22394,0.00011,18.49352]
[1776629076795,45.88,74759.72,16.7,0.22387,0.00011,18.49021]
[1776629082444,45.88,74762.52,16.7,0.22416,0.00011,18.50446]
[1776629084701,45.88,74762.48,16.7,0.22415,0.00011,18.50419]
[1776629084763,45.88,74762.48,16.7,0.22415,0.00011,18.50419]
[1776629084996,45.88,74762.48,16.7,0.22415,0.00011,18.50419]
[1776629084961,45.88,74762.38,16.7,0.22414,0.00011,18.50361]
[1776629085793,45.88,74749.73,16.7,0.2228,0.00011,18.43768]
[1776629086883,45.88,74749.73,16.7,0.2228,0.00011,18.43768]
[1776629087869,45.88,74752.7,16.7,0.22312,0.00011,18.45305]
[1776629087935,45.88,74752.7,16.7,0.22312,0.00011,18.45305]
[1776629087972,45.88,74753.01,16.7,0.22315,0.00011,18.45457]
[1776629088488,45.88,74762.02,16.7,0.2241,0.00011,18.50141]
[1776629093513,45.88,74762.48,16.7,0.22414,0.00011,18.50359]
[1776629098557,45.87,74762.92,16.7,0.22418,0.00011,18.50556]
[1776629100828,45.87,74762.52,16.7,0.22414,0.00011,18.50343]
[1776629105735,45.87,74762.54,16.7,0.22413,0.00011,18.503]
[1776629107684,45.87,74763.76,16.7,0.22425,0.00011,18.50917]
[1776629112516,45.87,74761.59,16.7,0.22401,0.00011,18.4974]
[1776629112785,45.87,74761.59,16.7,0.22401,0.00011,18.4974]
[1776629112991,45.87,74761.59,16.7,0.22401,0.00011,18.4974]
[1776629112973,45.87,74755.5,16.7,0.22337,0.00011,18.46562]
[1776629113995,45.87,74755.5,16.7,0.22337,0.00011,18.46562]
[1776629113665,45.87,74742.34,16.7,0.22198,0.0001,18.397]
[1776629114672,45.87,74741.89,16.7,0.22193,0.0001,18.39453]
[1776629115802,45.87,74741.89,16.7,0.22193,0.0001,18.39453]
[1776629115827,45.87,74741.89,16.7,0.22193,0.0001,18.39453]
[1776629115928,45.87,74741.8,16.7,0.22192,0.0001,18.39395]
[1776629121872,45.87,74744.31,16.7,0.22218,0.00011,18.40697]
[1776629123467,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123543,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123612,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123813,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123851,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123889,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123916,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629124004,45.87,74740.94,16.7,0.22183,0.0001,18.38937]
[1776629123990,45.87,74733.47,16.7,0.22105,0.0001,18.35039]
[1776629124079,45.87,74733.47,16.7,0.22105,0.0001,18.35039]
[1776629124169,45.87,74733.47,16.7,0.22105,0.0001,18.35039]
[1776629125041,45.87,74723.02,16.7,0.21995,0.0001,18.29572]
[1776629126336,45.87,74723.31,16.7,0.21998,0.0001,18.29724]
[1776629127599,45.87,74723.24,16.7,0.21997,0.0001,18.29687]
[1776629127846,45.87,74723.24,16.7,0.21997,0.0001,18.29687]
[1776629127944,45.87,74732.12,16.7,0.2209,0.0001,18.34328]
[1776629128612,45.87,74732.12,16.7,0.2209,0.0001,18.34328]
[1776629130096,45.87,74737.73,16.7,0.22149,0.0001,18.37244]
[1776629130681,45.87,74737.73,16.7,0.22149,0.0001,18.37244]
[1776629135819,45.86,74739.98,16.7,0.22168,0.0001,18.37952]
[1776629138312,45.86,74740.05,16.7,0.22168,0.0001,18.37971]
[1776629142416,45.86,74740.13,16.7,0.22168,0.0001,18.3798]
[1776629142484,45.86,74740.13,16.7,0.22168,0.0001,18.3798]
[1776629142501,45.86,74740.13,16.7,0.22168,0.0001,18.3798]
[1776629142717,45.86,74740.13,16.7,0.22168,0.0001,18.3798]
[1776629142847,45.86,74740.13,16.7,0.22168,0.0001,18.3798]
[1776629143917,45.86,74740.2,16.7,0.22169,0.0001,18.38008]
[1776629144518,45.86,74739.35,16.7,0.2216,0.0001,18.37557]
[1776629144721,45.86,74739.35,16.7,0.2216,0.0001,18.37557]
[1776629147026,45.86,74745.4,16.7,0.22223,0.00011,18.40694]
[1776629147057,45.86,74745.4,16.7,0.22223,0.00011,18.40694]
[1776629147500,45.86,74741.07,16.7,0.22177,0.0001,18.38426]
[1776629152940,45.86,74733.76,16.7,0.221,0.0001,18.34583]
[1776629153427,45.86,74733.76,16.7,0.221,0.0001,18.34583]
[1776629153948,45.86,74732.61,16.7,0.22088,0.0001,18.33978]
[1776629158983,45.86,74737.72,16.7,0.22141,0.0001,18.36619]
[1776629162695,45.86,74738.43,16.7,0.22148,0.0001,18.36973]
[1776629163409,45.86,74739.07,16.7,0.22154,0.0001,18.37291]
[1776629164018,45.86,74738.81,16.7,0.22152,0.0001,18.37146]
[1776629166943,45.86,74738.97,16.7,0.22153,0.0001,18.37223]
[1776629168451,45.85,74736.47,16.7,0.22126,0.0001,18.35898]
[1776629169447,45.85,74736.06,16.7,0.22122,0.0001,18.35678]
[1776629169469,45.85,74736.06,16.7,0.22122,0.0001,18.35678]
[1776629170060,45.85,74731.6,16.7,0.22075,0.0001,18.33344]
[1776629171193,45.85,74731.07,16.7,0.22069,0.0001,18.3306]
[1776629177109,45.85,74736.99,16.7,0.22131,0.0001,18.36115]
[1776629182144,45.85,74741.94,16.7,0.22182,0.0001,18.3865]
[1776629186081,45.85,74741.98,16.7,0.22182,0.0001,18.38659]
[1776629186182,45.85,74742.32,16.7,0.22185,0.0001,18.38802]
[1776629194153,45.85,74742.33,16.7,0.22184,0.0001,18.38778]
[1776629198510,45.84,74742.08,16.7,0.22177,0.0001,18.38172]
[1776629204297,45.84,74742.78,16.7,0.22183,0.00011,18.38474]
[1776629209333,45.84,74743.19,16.7,0.22186,0.00011,18.38651]
[1776629215375,45.84,74742.94,16.7,0.22183,0.00011,18.38473]
[1776629220275,45.84,74737.35,16.7,0.22124,0.0001,18.35525]
[1776629220689,45.84,74737.35,16.7,0.22124,0.0001,18.35525]
[1776629223033,45.84,74733.42,16.7,0.22082,0.0001,18.33463]
[1776629224821,45.84,74732.46,16.7,0.22072,0.0001,18.32952]
[1776629225576,45.84,74732.46,16.7,0.22072,0.0001,18.32949]
[1776629225593,45.84,74732.46,16.7,0.22072,0.0001,18.32949]
[1776629225616,45.84,74732.46,16.7,0.22072,0.0001,18.32949]
[1776629226033,45.84,74732.46,16.7,0.22072,0.0001,18.32949]
[1776629226612,45.84,74740.61,16.7,0.22157,0.0001,18.37204]
[1776629226714,45.84,74727.92,16.7,0.22024,0.0001,18.30566]
[1776629232494,45.84,74731.83,16.7,0.22065,0.0001,18.32604]
[1776629235116,45.84,74732.33,16.7,0.2207,0.0001,18.32863]
[1776629235228,45.84,74732.4,16.7,0.22071,0.0001,18.32898]
[1776629235243,45.84,74732.4,16.7,0.22071,0.0001,18.32898]
[1776629235411,45.84,74732.4,16.7,0.22071,0.0001,18.32898]
[1776629235517,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236527,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236542,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236663,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236720,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236726,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236868,45.84,74741.24,16.7,0.22163,0.0001,18.37515]
[1776629236991,45.84,74748.75,16.7,0.22242,0.00011,18.41423]
[1776629238147,45.84,74760.27,16.7,0.22364,0.00011,18.47423]
[1776629239094,45.84,74760.27,16.7,0.22364,0.00011,18.47423]
[1776629239798,45.84,74762.9,16.7,0.22391,0.00011,18.48785]
[1776629241126,45.84,74768.02,16.7,0.22445,0.00011,18.51447]
[1776629241185,45.84,74768.02,16.7,0.22445,0.00011,18.51447]
[1776629241197,45.84,74768.74,16.7,0.22453,0.00011,18.51819]
[1776629241954,45.84,74768.74,16.7,0.22453,0.00011,18.51819]
[1776629243035,45.84,74770.61,16.7,0.22473,0.00011,18.52788]
[1776629245341,45.83,74783.12,16.7,0.22605,0.00011,18.59257]
[1776629246057,45.83,74787.69,16.7,0.22653,0.00011,18.61617]
[1776629246949,45.83,74787.69,16.7,0.22653,0.00011,18.61617]
[1776629247010,45.83,74787.69,16.7,0.22653,0.00011,18.61617]
[1776629247319,45.83,74790.98,16.7,0.22688,0.00011,18.63311]
[1776629247554,45.83,74790.98,16.7,0.22688,0.00011,18.63311]
[1776629247980,45.83,74790.98,16.7,0.22688,0.00011,18.63311]
[1776629248007,45.83,74790.98,16.7,0.22688,0.00011,18.63311]
[1776629248027,45.84,74810.75,16.7,0.22899,0.00011,18.73557]
[1776629249911,45.84,74816.27,16.7,0.22959,0.00011,18.76432]
[1776629250758,45.84,74816.64,16.7,0.22963,0.00011,18.7665]
[1776629251024,45.84,74816.64,16.7,0.22963,0.00011,18.7665]
[1776629251094,45.84,74816.64,16.7,0.22963,0.00011,18.7665]
[1776629251195,45.84,74814.4,16.7,0.22937,0.00011,18.75112]
[1776629251627,45.84,74797.64,16.7,0.22758,0.00011,18.66484]
[1776629253440,45.84,74796.39,16.7,0.22746,0.00011,18.65868]
[1776629255131,45.84,74794.12,16.7,0.22722,0.00011,18.64725]
[1776629255729,45.84,74792.83,16.7,0.22708,0.00011,18.64035]
[1776629261697,45.84,74787.08,16.7,0.22645,0.00011,18.60969]
[1776629265035,45.84,74787.22,16.7,0.22646,0.00011,18.61015]
[1776629270115,45.83,74785.93,16.7,0.22631,0.00011,18.6028]
[1776629270945,45.83,74785.93,16.7,0.2263,0.00011,18.60267]
[1776629271665,45.83,74786.26,16.7,0.22634,0.00011,18.60424]
[1776629275563,45.83,74781.37,16.7,0.22581,0.00011,18.57842]
[1776629277428,45.83,74781.12,16.7,0.22578,0.00011,18.57689]
[1776629282844,45.83,74783.2,16.7,0.22598,0.00011,18.58703]
[1776629285566,45.83,74785.22,16.7,0.22619,0.00011,18.59724]
[1776629286085,45.83,74785.22,16.7,0.22619,0.00011,18.59724]
[1776629289892,45.82,74794.23,16.7,0.22713,0.00011,18.64317]
[1776629292728,45.82,74794.53,16.7,0.22716,0.00011,18.64435]
[1776629293445,45.82,74794.53,16.7,0.22715,0.00011,18.64416]
[1776629293745,45.82,74794.53,16.7,0.22715,0.00011,18.64416]
[1776629294782,45.82,74794.66,16.7,0.22716,0.00011,18.64464]
[1776629295421,45.82,74795.75,16.7,0.22727,0.00011,18.65009]
[1776629295438,45.82,74795.75,16.7,0.22727,0.00011,18.65009]
[1776629295462,45.82,74795.75,16.7,0.22727,0.00011,18.65009]
[1776629295711,45.82,74795.75,16.7,0.22727,0.00011,18.65009]
[1776629295935,45.82,74803.46,16.7,0.22809,0.00011,18.68977]
[1776629296678,45.82,74803.46,16.7,0.22809,0.00011,18.68977]
[1776629296942,45.82,74811.81,16.7,0.22899,0.00011,18.73311]
[1776629301977,45.83,74811.9,16.7,0.22903,0.00011,18.73496]
[1776629307116,45.83,74814.24,16.7,0.2293,0.00011,18.74815]
[1776629310955,45.83,74814.38,16.7,0.22934,0.00011,18.74998]
[1776629312299,45.84,74815.6,16.7,0.22945,0.00011,18.75262]
[1776629314920,45.84,74817.16,16.7,0.22963,0.00011,18.76121]
[1776629320103,45.85,74816.76,16.7,0.22962,0.00011,18.76077]
[1776629325139,45.85,74815.11,16.7,0.22948,0.00011,18.75363]
[1776629327618,45.85,74813.19,16.7,0.22928,0.00011,18.74431]
[1776629331280,45.86,74813.23,16.7,0.22931,0.00011,18.7457]
[1776629333347,45.86,74807.69,16.7,0.22873,0.00011,18.71761]
[1776629333411,45.86,74807.69,16.7,0.22873,0.00011,18.71761]
[1776629333624,45.86,74807.69,16.7,0.22873,0.00011,18.71761]
[1776629334202,45.86,74793.53,16.7,0.22722,0.00011,18.64429]
[1776629339237,45.86,74790.69,16.7,0.2269,0.00011,18.62881]
[1776629339740,45.86,74790.69,16.7,0.2269,0.00011,18.62881]
[1776629341404,45.86,74790.71,16.7,0.22689,0.00011,18.6286]
[1776629341498,45.86,74790.71,16.7,0.22689,0.00011,18.6286]
[1776629342258,45.85,74803.41,16.7,0.22824,0.00011,18.69405]
[1776629347293,45.85,74803.46,16.7,0.22823,0.00011,18.69334]
[1776629348374,45.85,74803.46,16.7,0.22823,0.00011,18.69334]
[1776629348475,45.85,74805.02,16.7,0.22839,0.00011,18.70119]
[1776629352573,45.85,74808.51,16.7,0.22878,0.00011,18.72014]
[1776629352673,45.86,74808.51,16.7,0.2288,0.00011,18.72074]
[1776629353526,45.86,74808.51,16.7,0.2288,0.00011,18.72074]
[1776629362398,45.86,74806.51,16.7,0.22862,0.00011,18.71199]
[1776629367440,45.87,74807.79,16.7,0.22877,0.00011,18.71936]
[1776629369213,45.87,74807.79,16.7,0.22877,0.00011,18.71936]
[1776629369294,45.87,74807.79,16.7,0.22878,0.00011,18.71966]
[1776629369371,45.87,74807.79,16.7,0.22878,0.00011,18.71966]
[1776629370888,45.87,74810.08,16.7,0.22902,0.00011,18.73146]
[1776629375236,45.87,74817.11,16.7,0.22975,0.00011,18.76416]
[1776629380535,45.88,74821.45,16.7,0.23026,0.00011,18.78837]
[1776629383111,45.88,74814.7,16.7,0.22954,0.00011,18.75388]
[1776629383134,45.88,74814.7,16.7,0.22954,0.00011,18.75388]
[1776629383197,45.88,74814.7,16.7,0.22954,0.00011,18.75388]
[1776629383430,45.88,74814.69,16.7,0.22955,0.00011,18.7543]
[1776629384330,45.88,74835.79,16.7,0.23182,0.00011,18.86288]
[1776629385973,45.88,74835.39,16.7,0.23177,0.00011,18.86083]
[1776629386627,45.88,74837.38,16.7,0.23199,0.00011,18.8713]
[1776629387473,45.88,74836.99,16.7,0.23196,0.00011,18.86942]
[1776629392619,45.89,74836.02,16.7,0.23187,0.00011,18.86514]
[1776629393592,45.89,74836.02,16.7,0.23187,0.00011,18.86514]
[1776629399846,45.89,74837.27,16.7,0.23202,0.00011,18.87224]
[1776629400249,45.89,74837.27,16.7,0.23202,0.00011,18.87224]
[1776629401682,45.89,74828.88,16.7,0.23113,0.00011,18.82982]
[1776629407173,45.9,74825.44,16.7,0.23078,0.00011,18.81297]
[1776629412318,45.9,74823.08,16.7,0.23055,0.00011,18.80213]
[1776629415780,45.9,74821.76,16.7,0.23043,0.00011,18.79626]
[1776629421277,45.91,74821.59,16.7,0.23044,0.00011,18.79654]
[1776629427210,45.92,74821.06,16.7,0.23041,0.00011,18.79519]
[1776629428377,45.92,74821.1,16.7,0.23042,0.00011,18.79562]
[1776629427864,45.92,74829.41,16.7,0.23131,0.00011,18.83847]
[1776629432900,45.92,74837.85,16.7,0.2322,0.00011,18.87832]
[1776629437935,45.92,74842.95,16.7,0.23277,0.00011,18.90498]
[1776629441962,45.93,74830.69,16.7,0.23146,0.00011,18.84262]
[1776629446998,45.93,74834.26,16.7,0.23186,0.00011,18.86169]
[1776629452034,45.93,74825.57,16.7,0.23094,0.00011,18.81787]
[1776629457069,45.94,74825.09,16.7,0.23091,0.00011,18.81629]
[1776629462104,45.94,74830.2,16.7,0.23147,0.00011,18.84327]
[1776629467138,45.94,74833.87,16.7,0.23188,0.00011,18.86269]
[1776629472174,45.94,74834.55,16.7,0.23197,0.00011,18.86671]
[1776629478216,45.95,74833.87,16.7,0.23191,0.00011,18.86389]
[1776629484257,45.95,74834.02,16.7,0.23194,0.00011,18.86535]
[1776629489293,45.95,74834.23,16.7,0.23197,0.00011,18.86696]
[1776629494327,45.95,74834.47,16.7,0.23198,0.00011,18.8646]
[1776629499362,45.96,74834.47,16.7,0.23199,0.00011,18.86517]
[1776629505405,45.96,74834.36,16.7,0.23199,0.00011,18.86527]
[1776629509492,45.96,74835.66,16.7,0.23214,0.00011,18.87233]
[1776629509514,45.96,74835.66,16.7,0.23214,0.00011,18.87233]
[1776629510440,45.96,74848.62,16.7,0.23354,0.00011,18.93869]
[1776629510944,45.96,74848.62,16.7,0.23354,0.00011,18.93869]
[1776629511356,45.96,74848.62,16.7,0.23354,0.00011,18.93869]
[1776629511684,45.96,74852.6,16.7,0.23397,0.00011,18.95909]
[1776629512301,45.96,74852.6,16.7,0.23397,0.00011,18.95909]
[1776629512601,45.96,74856.7,16.7,0.23442,0.00011,18.98006]
[1776629513303,45.96,74856.7,16.7,0.23442,0.00011,18.98006]
[1776629513566,45.96,74859.06,16.7,0.23467,0.00011,18.99214]
[1776629514383,45.96,74859.06,16.7,0.23467,0.00011,18.99214]
[1776629516053,45.96,74860.47,16.7,0.23483,0.00011,18.99943]
[1776629516275,45.96,74860.47,16.7,0.23483,0.00011,18.99943]
[1776629517911,45.96,74862.17,16.7,0.23501,0.00011,19.00813]
[1776629518164,45.96,74862.17,16.7,0.23501,0.00011,19.00813]
[1776629523548,45.97,74868.96,16.7,0.23575,0.00011,19.0429]
[1776629523959,45.97,74868.96,16.7,0.23575,0.00011,19.0429]
[1776629524060,45.97,74869.97,16.7,0.23587,0.00011,19.04808]
[1776629527807,45.97,74870.59,16.7,0.23593,0.00011,19.05131]
[1776629527894,45.97,74870.59,16.7,0.23594,0.00011,19.05139]
[1776629534482,45.97,74865.28,16.7,0.23537,0.00011,19.02467]
[1776629542402,45.97,74865.82,16.7,0.23544,0.00011,19.02802]
[1776629549117,45.97,74866.98,16.7,0.23558,0.00011,19.03443]
[1776629554219,45.97,74867.05,16.7,0.23556,0.00011,19.03106]
[1776629555011,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555017,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555105,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555129,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555282,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555308,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555352,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555402,45.97,74867.05,16.7,0.23556,0.00011,19.03122]
[1776629555518,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629555522,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629555670,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629555708,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629555998,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629556080,45.97,74867.05,16.7,0.23556,0.00011,19.0313]
[1776629556161,45.97,74816.27,16.7,0.2301,0.00011,18.77211]
[1776629556651,45.97,74816.27,16.7,0.2301,0.00011,18.77211]
[1776629556957,45.97,74816.27,16.7,0.2301,0.00011,18.77211]
[1776629557096,45.97,74816.27,16.7,0.2301,0.00011,18.77211]
[1776629557192,45.98,74824.55,16.7,0.23099,0.00011,18.81482]
[1776629557693,45.98,74824.55,16.7,0.23099,0.00011,18.81482]
[1776629557750,45.98,74824.55,16.7,0.23099,0.00011,18.81482]
[1776629558955,45.98,74831.8,16.7,0.23177,0.00011,18.85192]
[1776629559281,45.98,74831.8,16.7,0.23177,0.00011,18.85192]
[1776629560308,45.98,74831.71,16.7,0.23177,0.00011,18.85186]
[1776629560676,45.98,74831.71,16.7,0.23177,0.00011,18.85204]
[1776629565826,45.98,74831.86,16.7,0.23181,0.00011,18.85368]
[1776629569996,45.98,74831.86,16.7,0.23182,0.00011,18.85401]
[1776629570075,45.98,74831.86,16.7,0.23182,0.00011,18.85401]
[1776629570298,45.98,74831.86,16.7,0.23182,0.00011,18.85401]
[1776629570321,45.98,74831.86,16.7,0.23182,0.00011,18.85401]
[1776629571867,45.99,74840.39,16.7,0.23275,0.00011,18.89825]
[1776629580057,45.99,74840.68,16.7,0.23279,0.00011,18.90028]
[1776629580148,45.99,74840.67,16.7,0.2328,0.00011,18.90067]
[1776629585708,45.99,74843.64,16.7,0.23313,0.00011,18.91635]
[1776629589278,45.99,74848.29,16.7,0.23364,0.00011,18.94032]
[1776629592903,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629592949,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629592984,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593004,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593025,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593248,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593261,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593329,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593383,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593611,46.0,74855.09,16.7,0.23438,0.00011,18.97538]
[1776629593490,46.0,74852.28,16.7,0.23408,0.00011,18.9612]
[1776629593797,46.0,74852.28,16.7,0.23408,0.00011,18.9612]
[1776629594246,46.0,74852.28,16.7,0.23408,0.00011,18.9612]
[1776629594487,46.0,74783.45,16.7,0.22672,0.00011,18.60852]
[1776629595226,46.0,74783.45,16.7,0.22672,0.00011,18.60852]
[1776629595275,46.0,74783.45,16.7,0.22672,0.00011,18.60852]
[1776629595341,46.0,74783.45,16.7,0.22672,0.00011,18.60852]
[1776629595376,46.0,74780.38,16.7,0.22639,0.00011,18.59254]
[1776629595932,46.0,74780.38,16.7,0.22639,0.00011,18.59254]
[1776629596215,46.0,74780.38,16.7,0.22639,0.00011,18.59254]
[1776629596233,46.0,74780.38,16.7,0.22639,0.00011,18.59254]
[1776629596290,46.0,74771.66,16.7,0.22547,0.00011,18.54738]
[1776629596953,46.0,74771.66,16.7,0.22547,0.00011,18.54738]
[1776629597143,46.0,74771.66,16.7,0.22547,0.00011,18.54738]
[1776629597501,46.0,74771.66,16.7,0.22547,0.00011,18.54738]
[1776629597543,46.0,74762.97,16.7,0.22455,0.00011,18.50225]
[1776629598086,46.0,74762.97,16.7,0.22455,0.00011,18.50225]
[1776629598261,45.99,74757.74,16.7,0.22399,0.00011,18.47503]
[1776629599522,45.99,74757.74,16.7,0.22399,0.00011,18.47503]
[1776629600991,45.99,74752.74,16.7,0.22346,0.00011,18.44874]
[1776629603411,45.99,74754.07,16.7,0.22359,0.00011,18.45534]
[1776629603512,45.99,74763.92,16.7,0.22463,0.00011,18.5062]
[1776629604451,45.99,74763.92,16.7,0.22463,0.00011,18.5062]
[1776629604510,45.99,74765.47,16.7,0.22479,0.00011,18.5141]
[1776629604941,45.99,74765.47,16.7,0.22479,0.00011,18.5141]
[1776629605592,45.99,74765.6,16.7,0.2248,0.00011,18.51453]
[1776629606111,45.99,74768.92,16.7,0.22515,0.00011,18.53158]
[1776629607829,45.99,74769.15,16.7,0.22517,0.00011,18.53261]
[1776629609132,45.99,74769.22,16.7,0.22516,0.00011,18.53255]
[1776629611865,45.98,74769.33,16.7,0.22513,0.00011,18.52846]
[1776629612164,45.98,74774.35,16.7,0.22566,0.00011,18.55417]
[1776629617200,45.98,74776.08,16.7,0.22581,0.00011,18.56177]
[1776629622235,45.97,74777.46,16.7,0.22593,0.00011,18.56757]
[1776629625275,45.97,74778.05,16.7,0.22598,0.00011,18.57007]
[1776629628315,45.97,74786.21,16.7,0.22683,0.00011,18.61151]
[1776629628532,45.97,74786.21,16.7,0.22683,0.00011,18.61151]
[1776629630291,45.96,74797.22,16.7,0.22798,0.00011,18.66752]
[1776629632286,45.96,74796.82,16.7,0.22793,0.00011,18.66517]
[1776629635988,45.96,74796.96,16.7,0.22792,0.00011,18.66475]
[1776629638835,45.95,74800.93,16.7,0.22833,0.00011,18.68434]
[1776629639353,45.95,74803.98,16.7,0.22865,0.00011,18.69974]
[1776629640364,45.95,74803.98,16.7,0.22865,0.00011,18.69974]
[1776629646404,45.95,74805.76,16.7,0.2288,0.00011,18.70725]
[1776629651014,45.94,74800.54,16.7,0.22822,0.00011,18.67945]
[1776629652018,45.94,74805.06,16.7,0.2287,0.00011,18.70251]
[1776629657104,45.94,74806.22,16.7,0.22881,0.00011,18.70773]
[1776629660546,45.94,74806.22,16.7,0.22879,0.00011,18.70698]
[1776629662749,45.93,74810.69,16.7,0.22924,0.00011,18.72873]
[1776629664589,45.93,74811.83,16.7,0.22936,0.00011,18.73455]
[1776629665537,45.93,74812.6,16.7,0.22945,0.00011,18.73859]
[1776629670571,45.93,74812.89,16.7,0.22949,0.00011,18.7407]
[1776629675606,45.94,74813.3,16.7,0.22952,0.00011,18.73929]
[1776629679788,45.94,74818.63,16.7,0.23009,0.00011,18.76701]
[1776629687690,45.94,74820.16,16.7,0.23028,0.00011,18.77577]
[1776629688744,45.94,74820.15,16.7,0.23029,0.00011,18.77618]
[1776629690100,45.94,74820.15,16.7,0.23029,0.00011,18.77625]
[1776629690528,45.94,74820.15,16.7,0.23029,0.00011,18.77625]
[1776629695543,45.95,74826.13,16.7,0.23094,0.00011,18.80759]
[1776629695797,45.95,74826.13,16.7,0.23095,0.00011,18.80782]
[1776629696524,45.95,74826.13,16.7,0.23095,0.00011,18.80782]
[1776629701789,45.95,74828.62,16.7,0.23123,0.00011,18.82119]
[1776629707234,45.95,74823.77,16.7,0.23072,0.00011,18.79674]
[1776629712268,45.95,74828.12,16.7,0.2312,0.00011,18.81958]
[1776629713555,45.95,74828.1,16.7,0.2312,0.00011,18.81968]
[1776629713557,45.95,74828.11,16.7,0.2312,0.00011,18.81983]
[1776629713752,45.95,74828.11,16.7,0.2312,0.00011,18.81983]
[1776629715680,45.96,74829.04,16.7,0.23131,0.00011,18.82493]
[1776629717687,45.96,74828.83,16.7,0.23129,0.00011,18.82386]
[1776629724634,45.96,74829.34,16.7,0.23137,0.00011,18.82766]
[1776629731223,45.97,74829.15,16.7,0.23137,0.00011,18.8279]
[1776629734003,45.97,74829.15,16.7,0.23135,0.00011,18.82412]
[1776629736544,45.97,74829.18,16.7,0.23136,0.00011,18.82479]
[1776629737232,45.97,74829.18,16.7,0.23137,0.00011,18.82512]
[1776629742473,45.97,74829.19,16.7,0.23138,0.00011,18.82583]
[1776629742475,45.97,74829.19,16.7,0.23138,0.00011,18.82583]
[1776629748224,45.98,74829.9,16.7,0.23148,0.00011,18.83041]
[1776629754086,45.98,74829.48,16.7,0.23146,0.00011,18.82932]
[1776629754116,45.98,74829.48,16.7,0.23146,0.00011,18.82932]
[1776629754164,45.98,74829.48,16.7,0.23146,0.00011,18.82932]
[1776629754171,45.98,74829.48,16.7,0.23146,0.00011,18.82932]
[1776629754485,45.98,74829.48,16.7,0.23146,0.00011,18.82932]
[1776629755168,45.98,74809.73,16.7,0.22935,0.00011,18.7284]
[1776629756408,45.98,74809.73,16.7,0.22935,0.00011,18.7284]
[1776629760704,45.99,74809.19,16.7,0.22932,0.00011,18.72669]
[1776629763874,45.99,74815.87,16.7,0.23005,0.00011,18.76195]
[1776629764231,45.99,74813.13,16.7,0.22977,0.00011,18.74806]
[1776629769265,46.0,74808.34,16.7,0.22927,0.00011,18.7244]
[1776629773032,46.0,74808.32,16.7,0.22928,0.00011,18.72486]
[1776629773068,46.0,74808.32,16.7,0.22928,0.00011,18.72486]
[1776629773873,46.0,74804.26,16.7,0.22886,0.00011,18.70418]
[1776629774301,46.0,74797.35,16.7,0.22811,0.00011,18.66836]
[1776629775650,46.0,74797.35,16.7,0.22811,0.00011,18.66836]
[1776629778909,46.0,74793.31,16.7,0.22766,0.00011,18.64659]
[1776629779154,46.0,74793.31,16.7,0.22766,0.00011,18.64659]
[1776629779207,46.0,74793.31,16.7,0.22766,0.00011,18.64659]
[1776629779313,46.0,74793.31,16.7,0.22766,0.00011,18.64659]
[1776629779754,45.99,74786.28,16.7,0.22691,0.00011,18.61013]
[1776629780070,45.99,74786.28,16.7,0.22691,0.00011,18.61013]
[1776629780343,45.99,74775.8,16.7,0.2258,0.00011,18.55584]
[1776629780773,45.99,74775.8,16.7,0.2258,0.00011,18.55584]
[1776629782530,45.99,74773.77,16.7,0.22558,0.00011,18.54522]
[1776629783611,45.99,74773.19,16.7,0.22551,0.00011,18.5421]
[1776629786548,45.99,74772.83,16.7,0.22547,0.00011,18.53989]
[1776629786634,45.99,74772.74,16.7,0.22546,0.00011,18.53932]
[1776629792322,45.99,74771.72,16.7,0.2253,0.00011,18.52894]
[1776629792426,45.99,74771.79,16.7,0.2253,0.00011,18.52912]
[1776629793014,45.99,74771.79,16.7,0.2253,0.00011,18.52912]
[1776629793434,45.98,74780.72,16.7,0.22624,0.00011,18.57504]
[1776629794250,45.98,74780.72,16.7,0.22624,0.00011,18.57504]
[1776629797783,45.98,74783.8,16.7,0.22655,0.00011,18.59035]
[1776629799952,45.98,74784.24,16.7,0.22659,0.00011,18.59235]
[1776629800485,45.98,74781.9,16.7,0.22634,0.00011,18.58011]
[1776629801046,45.98,74781.9,16.7,0.22634,0.00011,18.58011]
[1776629809548,45.98,74782.83,16.7,0.22641,0.00011,18.58357]
[1776629810178,45.98,74782.83,16.7,0.22641,0.00011,18.58357]
[1776629810277,45.98,74782.83,16.7,0.22641,0.00011,18.58357]
[1776629810991,45.97,74782.83,16.7,0.22641,0.00011,18.58342]
[1776629816597,45.97,74785.78,16.7,0.2267,0.00011,18.59768]
[1776629817931,45.97,74785.26,16.7,0.22664,0.00011,18.59485]
[1776629818611,45.97,74774.03,16.7,0.22545,0.00011,18.53659]
[1776629820277,45.97,74772.57,16.7,0.22529,0.00011,18.52887]
[1776629820625,45.97,74772.95,16.7,0.22533,0.00011,18.53068]
[1776629821884,45.97,74772.95,16.7,0.22533,0.00011,18.53068]
[1776629822639,45.97,74764.27,16.7,0.2244,0.00011,18.48539]
[1776629822928,45.97,74764.27,16.7,0.2244,0.00011,18.48539]
[1776629822952,45.97,74764.27,16.7,0.2244,0.00011,18.48539]
[1776629825719,45.96,74757.79,16.7,0.22371,0.00011,18.45143]
[1776629826025,45.96,74757.93,16.7,0.22372,0.00011,18.45198]
[1776629829916,45.96,74757.9,16.7,0.22371,0.00011,18.45132]
[1776629832189,45.96,74748.72,16.7,0.22273,0.00011,18.40317]
[1776629833052,45.96,74748.29,16.7,0.22268,0.00011,18.40081]
[1776629833127,45.96,74748.29,16.7,0.22268,0.00011,18.40081]
[1776629833132,45.96,74748.29,16.7,0.22268,0.00011,18.40081]
[1776629833146,45.96,74748.29,16.7,0.22268,0.00011,18.40081]
[1776629833292,45.96,74748.29,16.7,0.22268,0.00011,18.40081]
[1776629833934,45.96,74742.18,16.7,0.22204,0.0001,18.36891]
[1776629833935,45.96,74742.18,16.7,0.22204,0.0001,18.36891]
[1776629834061,45.96,74742.18,16.7,0.22204,0.0001,18.36891]
[1776629834723,45.96,74751.36,16.7,0.223,0.00011,18.41653]
[1776629835758,45.96,74751.36,16.7,0.223,0.00011,18.41653]
[1776629836186,45.96,74746.97,16.7,0.22254,0.00011,18.39357]
[1776629836760,45.96,74746.97,16.7,0.22254,0.00011,18.39357]
[1776629837344,45.96,74745.33,16.7,0.22236,0.00011,18.38492]
[1776629838362,45.96,74743.83,16.7,0.2222,0.0001,18.37692]
[1776629840139,45.96,74743.06,16.7,0.22211,0.0001,18.37262]
[1776629840765,45.95,74743.54,16.7,0.22216,0.0001,18.37494]
[1776629845799,45.95,74742.87,16.7,0.22207,0.0001,18.37043]
[1776629846110,45.95,74742.87,16.7,0.22207,0.0001,18.37043]
[1776629846125,45.95,74742.87,16.7,0.22207,0.0001,18.37043]
[1776629846173,45.95,74742.87,16.7,0.22207,0.0001,18.37043]
[1776629846319,45.95,74742.87,16.7,0.22207,0.0001,18.37043]
[1776629846807,45.95,74753.49,16.7,0.22318,0.00011,18.42543]
[1776629852137,45.95,74757.53,16.7,0.22355,0.00011,18.44142]
[1776629852386,45.95,74757.53,16.7,0.22355,0.00011,18.44142]
[1776629852453,45.95,74757.53,16.7,0.22355,0.00011,18.44142]
[1776629852473,45.95,74757.53,16.7,0.22355,0.00011,18.44142]
[1776629854765,45.94,74764.92,16.7,0.22432,0.00011,18.47938]
[1776629854768,45.94,74767.79,16.7,0.22462,0.00011,18.49403]
[1776629857699,45.94,74768.37,16.7,0.22468,0.00011,18.49691]
[1776629857708,45.94,74768.37,16.7,0.22468,0.00011,18.49691]
[1776629857789,45.94,74768.6,16.7,0.2247,0.00011,18.49785]
[1776629862522,45.94,74768.7,16.7,0.2247,0.00011,18.49789]
[1776629867711,45.94,74769.36,16.7,0.22475,0.00011,18.50037]
[1776629867813,45.94,74776.15,16.7,0.22546,0.00011,18.53534]
[1776629873816,45.93,74777.37,16.7,0.22558,0.00011,18.54094]
[1776629881157,45.93,74777.94,16.7,0.22562,0.00011,18.54301]
[1776629882700,45.93,74777.94,16.7,0.22561,0.00011,18.54257]
[1776629882754,45.93,74777.94,16.7,0.22561,0.00011,18.54257]
[1776629882844,45.93,74778.4,16.7,0.22566,0.00011,18.54481]
[1776629883043,45.93,74778.4,16.7,0.22566,0.00011,18.54481]
[1776629883382,45.93,74778.4,16.7,0.22566,0.00011,18.54481]
[1776629883576,45.93,74778.4,16.7,0.22566,0.00011,18.54481]
[1776629883838,45.93,74762.33,16.7,0.22395,0.00011,18.46128]
[1776629885767,45.93,74754.96,16.7,0.22317,0.00011,18.42301]
[1776629891220,45.92,74755.19,16.7,0.22318,0.00011,18.42333]
[1776629894192,45.92,74749.77,16.7,0.2226,0.00011,18.39476]
[1776629894701,45.92,74749.77,16.7,0.2226,0.00011,18.39476]
[1776629895408,45.92,74746.77,16.7,0.22228,0.00011,18.37892]
[1776629896009,45.92,74746.63,16.7,0.22226,0.00011,18.37811]
[1776629897127,45.92,74742.61,16.7,0.22184,0.00011,18.35718]
[1776629897726,45.92,74742.61,16.7,0.22184,0.00011,18.35718]
[1776629901369,45.92,74742.07,16.7,0.22178,0.0001,18.35412]
[1776629901851,45.92,74742.07,16.7,0.22178,0.0001,18.35412]
[1776629902745,45.92,74742.07,16.7,0.22178,0.0001,18.354]
[1776629902830,45.92,74742.07,16.7,0.22178,0.0001,18.354]
[1776629902846,45.92,74742.07,16.7,0.22178,0.0001,18.354]
[1776629903004,45.92,74738.37,16.7,0.22139,0.0001,18.33465]
[1776629903806,45.92,74731.7,16.7,0.22069,0.0001,18.29972]
[1776629904193,45.92,74731.7,16.7,0.22069,0.0001,18.29972]
[1776629904220,45.92,74730.7,16.7,0.22058,0.0001,18.2945]
[1776629908865,45.91,74729.34,16.7,0.22043,0.0001,18.28681]
[1776629911547,45.91,74729.62,16.7,0.22045,0.0001,18.2878]
[1776629917310,45.91,74729.27,16.7,0.22035,0.0001,18.28071]
[1776629918860,45.91,74729.27,16.7,0.22035,0.0001,18.28071]
[1776629919411,45.91,74729.13,16.7,0.22033,0.0001,18.27982]
[1776629925367,45.9,74724.59,16.7,0.21983,0.0001,18.25478]
[1776629926150,45.9,74724.59,16.7,0.21983,0.0001,18.25478]
[1776629926491,45.9,74724.59,16.7,0.21983,0.0001,18.25478]
[1776629929200,45.9,74723.89,16.7,0.21975,0.0001,18.25053]
[1776629929231,45.9,74723.89,16.7,0.21975,0.0001,18.25053]
[1776629929275,45.9,74723.89,16.7,0.21975,0.0001,18.25053]
[1776629929802,45.9,74723.89,16.7,0.21975,0.0001,18.25053]
[1776629929852,45.9,74723.89,16.7,0.21975,0.0001,18.25053]
[1776629929861,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930191,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930446,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930538,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930627,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930901,45.9,74717.96,16.7,0.21912,0.0001,18.21932]
[1776629930854,45.9,74690.32,16.7,0.21625,0.0001,18.07419]
[1776629931724,45.9,74690.32,16.7,0.21625,0.0001,18.07419]
[1776629931962,45.9,74687.68,16.7,0.21597,0.0001,18.0601]
[1776629932266,45.9,74687.68,16.7,0.21597,0.0001,18.0601]
[1776629932878,45.9,74687.68,16.7,0.21597,0.0001,18.0601]
[1776629933464,45.9,74688.97,16.7,0.2161,0.0001,18.0668]
[1776629933564,45.9,74688.97,16.7,0.2161,0.0001,18.0668]
[1776629933666,45.9,74688.73,16.7,0.21607,0.0001,18.06545]
[1776629934750,45.9,74688.73,16.7,0.21607,0.0001,18.06545]
[1776629938205,45.89,74689.25,16.7,0.21611,0.0001,18.06746]
[1776629938681,45.89,74689.25,16.7,0.21611,0.0001,18.06729]
[1776629939164,45.89,74689.25,16.7,0.21611,0.0001,18.06729]
[1776629940436,45.89,74682.65,16.7,0.21542,0.0001,18.0325]
[1776629940879,45.89,74682.65,16.7,0.21542,0.0001,18.0325]
[1776629940894,45.89,74682.65,16.7,0.21542,0.0001,18.0325]
[1776629941692,45.89,74684.4,16.7,0.2156,0.0001,18.04167]
[1776629944025,45.89,74689.32,16.7,0.21611,0.0001,18.0674]
[1776629944159,45.89,74689.32,16.7,0.21611,0.0001,18.0674]
[1776629944887,45.89,74693.46,16.7,0.21654,0.0001,18.08907]
[1776629946850,45.89,74695.58,16.7,0.21676,0.0001,18.10019]
[1776629948909,45.89,74702.37,16.7,0.21746,0.0001,18.13579]
[1776629948920,45.89,74702.37,16.7,0.21746,0.0001,18.13579]
[1776629948924,45.89,74702.58,16.7,0.21748,0.0001,18.13687]
[1776629950794,45.89,74708.72,16.7,0.21812,0.0001,18.16904]
[1776629951600,45.89,74711.33,16.7,0.21839,0.0001,18.18266]
[1776629957431,45.89,74706.14,16.7,0.21784,0.0001,18.15514]
[1776629961967,45.89,74700.45,16.7,0.21725,0.0001,18.12521]
[1776629963598,45.89,74693.72,16.7,0.21655,0.0001,18.08987]
[1776629966774,45.89,74690.26,16.7,0.2162,0.0001,18.07185]
[1776629967550,45.89,74690.17,16.7,0.21619,0.0001,18.07145]
[1776629967668,45.89,74689.27,16.7,0.2161,0.0001,18.06678]
[1776629972703,45.89,74684.89,16.7,0.21561,0.0001,18.0395]
[1776629978745,45.89,74684.63,16.7,0.21558,0.0001,18.03808]
[1776629978954,45.89,74684.63,16.7,0.21558,0.0001,18.03808]
[1776629981249,45.89,74684.6,16.7,0.21558,0.0001,18.03809]
[1776629984693,45.89,74679.19,16.7,0.21503,0.0001,18.00993]
[1776629984789,45.89,74681.83,16.7,0.2153,0.0001,18.02393]
[1776629986565,45.89,74689.41,16.7,0.21609,0.0001,18.06392]
[1776629988976,45.89,74693.78,16.7,0.21655,0.0001,18.08706]
[1776629989560,45.89,74693.78,16.7,0.21655,0.0001,18.08706]
[1776629992201,45.89,74704.89,16.7,0.2177,0.0001,18.1454]
[1776629993270,45.89,74705.14,16.7,0.21773,0.0001,18.14669]
[1776629998886,45.89,74705.12,16.7,0.21772,0.0001,18.14644]
[1776630003922,45.89,74705.86,16.7,0.2178,0.0001,18.15021]
[1776630004790,45.89,74705.86,16.7,0.2178,0.0001,18.15021]
[1776630009964,45.89,74704.88,16.7,0.21769,0.0001,18.1449]
[1776630015455,45.89,74704.77,16.7,0.21768,0.0001,18.1442]
[1776630017091,45.89,74704.77,16.7,0.21767,0.0001,18.14413]
[1776630017158,45.89,74704.77,16.7,0.21767,0.0001,18.14413]
[1776630017442,45.89,74704.77,16.7,0.21767,0.0001,18.14413]
[1776630017516,45.89,74704.77,16.7,0.21767,0.0001,18.14413]
[1776630017891,45.89,74705.6,16.7,0.21776,0.0001,18.14851]
[1776630018541,45.89,74719.06,16.7,0.21917,0.0001,18.21906]
[1776630023487,45.89,74725.36,16.7,0.21982,0.0001,18.25203]
[1776630028140,45.89,74727.59,16.7,0.22006,0.0001,18.26362]
[1776630030720,45.89,74728.66,16.7,0.22017,0.0001,18.26921]
[1776630030735,45.89,74728.66,16.7,0.22017,0.0001,18.26921]
[1776630030815,45.89,74728.66,16.7,0.22017,0.0001,18.26921]
[1776630030833,45.89,74728.66,16.7,0.22017,0.0001,18.26921]
[1776630030895,45.89,74729.01,16.7,0.2202,0.0001,18.27107]
[1776630033759,45.89,74722.35,16.7,0.21947,0.0001,18.23199]
[1776630038066,45.89,74722.18,16.7,0.21945,0.0001,18.2307]
[1776630040676,45.89,74719.36,16.7,0.21915,0.0001,18.21566]
[1776630040812,45.89,74719.36,16.7,0.21915,0.0001,18.21566]
[1776630040914,45.89,74719.36,16.7,0.21914,0.0001,18.21551]
[1776630048257,45.89,74723.2,16.7,0.21953,0.0001,18.23514]
[1776630048818,45.89,74723.2,16.7,0.21953,0.0001,18.23514]
[1776630054543,45.88,74722.41,16.7,0.21944,0.0001,18.23032]
[1776630059761,45.88,74721.54,16.7,0.21934,0.0001,18.22558]
[1776630061584,45.88,74716.41,16.7,0.21881,0.0001,18.19865]
[1776630062749,45.88,74731.52,16.7,0.22038,0.0001,18.27746]
[1776630068369,45.88,74731.9,16.7,0.22041,0.0001,18.2789]
[1776630073406,45.88,74726.31,16.7,0.21981,0.0001,18.24915]
[1776630079658,45.87,74726.19,16.7,0.21979,0.0001,18.24812]
[1776630081022,45.87,74726.04,16.7,0.21977,0.0001,18.24717]
[1776630081454,45.87,74722.9,16.7,0.21944,0.0001,18.23066]
[1776630081462,45.87,74722.9,16.7,0.21944,0.0001,18.23066]
[1776630082053,45.87,74719.92,16.7,0.21913,0.0001,18.21496]
[1776630082076,45.87,74719.92,16.7,0.21913,0.0001,18.21496]
[1776630082509,45.87,74719.92,16.7,0.21913,0.0001,18.21496]
[1776630082602,45.87,74697.26,16.7,0.21677,0.0001,18.09597]
[1776630084002,45.87,74697.26,16.7,0.21677,0.0001,18.09597]
[1776630085685,45.87,74696.44,16.7,0.21668,0.0001,18.09165]
[1776630085732,45.87,74696.44,16.7,0.21668,0.0001,18.09165]
[1776630085887,45.87,74696.48,16.7,0.21668,0.0001,18.09186]
[1776630087487,45.87,74689.99,16.7,0.21601,0.0001,18.0577]
[1776630087595,45.87,74689.99,16.7,0.21601,0.0001,18.0577]
[1776630087708,45.87,74689.99,16.7,0.21601,0.0001,18.0577]
[1776630087714,45.87,74689.99,16.7,0.21601,0.0001,18.0577]
[1776630087863,45.87,74690.73,16.7,0.21609,0.0001,18.06158]
[1776630088281,45.87,74690.73,16.7,0.21609,0.0001,18.06158]
[1776630088308,45.87,74690.73,16.7,0.21609,0.0001,18.06158]
[1776630089011,45.87,74677.15,16.7,0.21468,0.0001,17.98991]
[1776630094549,45.87,74679.61,16.7,0.21489,0.0001,17.99828]
[1776630099589,45.87,74675.92,16.7,0.2145,0.0001,17.97819]
[1776630104625,45.87,74681.87,16.7,0.2151,0.0001,18.00905]
[1776630105964,45.87,74681.87,16.7,0.2151,0.0001,18.00905]
[1776630106037,45.87,74681.12,16.7,0.21502,0.0001,18.00498]
[1776630108713,45.86,74681.66,16.7,0.21507,0.0001,18.00761]
[1776630108799,45.86,74679.55,16.7,0.21485,0.0001,17.99639]
[1776630110466,45.86,74678.65,16.7,0.21476,0.0001,17.99167]
[1776630110667,45.86,74679.15,16.7,0.21481,0.0001,17.99432]
[1776630113841,45.86,74678.84,16.7,0.21477,0.0001,17.9925]
[1776630113942,45.86,74678.84,16.7,0.21477,0.0001,17.9924]
[1776630116882,45.86,74685.07,16.7,0.21542,0.0001,18.02523]
[1776630116983,45.86,74685.14,16.7,0.21542,0.0001,18.02558]
[1776630117343,45.86,74685.14,16.7,0.21542,0.0001,18.02558]
[1776630117716,45.86,74686.48,16.7,0.21556,0.0001,18.03251]
[1776630122751,45.86,74686.62,16.7,0.21557,0.0001,18.03309]
[1776630124377,45.86,74686.5,16.7,0.21556,0.0001,18.03244]
[1776630124766,45.86,74682.3,16.7,0.21512,0.0001,18.01031]
[1776630130104,45.86,74680.32,16.7,0.21491,0.0001,17.99953]
[1776630130809,45.86,74683.25,16.7,0.21521,0.0001,18.01477]
[1776630135844,45.86,74682.03,16.7,0.21507,0.0001,18.00774]
[1776630140764,45.86,74683.88,16.7,0.21525,0.0001,18.01701]
[1776630140871,45.86,74683.88,16.7,0.21525,0.0001,18.01701]
[1776630142099,45.85,74683.73,16.7,0.21524,0.0001,18.01609]
[1776630143905,45.85,74693.45,16.7,0.21623,0.0001,18.06686]
[1776630144826,45.85,74693.45,16.7,0.21623,0.0001,18.06686]
[1776630149947,45.85,74693.44,16.7,0.21622,0.0001,18.0661]
[1776630150171,45.85,74693.44,16.7,0.21622,0.0001,18.0661]
[1776630150954,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151139,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151292,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151303,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151811,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151881,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630151897,45.85,74691.87,16.7,0.21606,0.0001,18.05785]
[1776630152058,45.85,74676.22,16.7,0.2144,0.0001,17.9711]
[1776630152551,45.85,74676.22,16.7,0.2144,0.0001,17.9711]
[1776630152777,45.85,74676.22,16.7,0.2144,0.0001,17.9711]
[1776630154708,45.85,74671.21,16.7,0.21388,0.0001,17.94461]
[1776630155334,45.85,74671.14,16.7,0.21387,0.0001,17.94422]
[1776630156567,45.85,74671.06,16.7,0.21387,0.0001,17.94378]
[1776630158079,45.85,74683.81,16.7,0.21518,0.0001,18.01095]
[1776630163213,45.85,74684.16,16.7,0.21521,0.0001,18.01226]
[1776630167416,45.85,74685.18,16.7,0.2153,0.0001,18.0172]
[1776630169785,45.84,74686.93,16.7,0.21548,0.0001,18.02619]
[1776630169793,45.84,74686.93,16.7,0.21548,0.0001,18.02619]
[1776630170409,45.84,74689.89,16.7,0.21578,0.0001,18.04165]
[1776630171106,45.84,74697.01,16.7,0.21652,0.0001,18.07912]
[1776630171949,45.84,74697.01,16.7,0.21652,0.0001,18.07912]
[1776630171957,45.84,74697.01,16.7,0.21652,0.0001,18.07912]
[1776630172113,45.84,74699.59,16.7,0.21679,0.0001,18.09257]
[1776630177148,45.84,74702.65,16.7,0.21711,0.0001,18.10873]
[1776630177426,45.84,74702.65,16.7,0.21711,0.0001,18.10873]
[1776630181289,45.84,74702.78,16.7,0.21712,0.0001,18.10945]
[1776630183532,45.84,74705.39,16.7,0.21739,0.0001,18.1232]
[1776630183575,45.84,74705.39,16.7,0.21739,0.0001,18.1232]
[1776630183911,45.84,74705.39,16.7,0.21739,0.0001,18.1232]
[1776630184031,45.84,74705.39,16.7,0.21739,0.0001,18.1232]
[1776630184105,45.84,74705.39,16.7,0.21739,0.0001,18.1232]
[1776630184267,45.84,74705.32,16.7,0.21739,0.0001,18.12283]
[1776630184279,45.84,74718.99,16.7,0.21881,0.0001,18.19456]
[1776630185320,45.84,74718.99,16.7,0.21881,0.0001,18.19456]
[1776630185378,45.84,74718.99,16.7,0.21881,0.0001,18.19456]
[1776630185386,45.84,74718.99,16.7,0.21881,0.0001,18.19456]
[1776630185792,45.84,74718.99,16.7,0.21881,0.0001,18.19456]
[1776630187612,45.84,74727.41,16.7,0.21969,0.0001,18.23866]
[1776630190118,45.84,74723.07,16.7,0.21924,0.0001,18.21588]
[1776630190220,45.84,74723.0,16.7,0.21923,0.0001,18.2155]
[1776630192322,45.84,74723.34,16.7,0.21926,0.0001,18.21717]
[1776630193357,45.84,74724.24,16.7,0.21935,0.0001,18.22163]
[1776630194125,45.84,74724.24,16.7,0.21935,0.0001,18.22163]
[1776630193780,45.84,74724.24,16.7,0.21935,0.0001,18.22161]
[1776630194856,45.84,74723.19,16.7,0.21924,0.0001,18.21599]
[1776630195494,45.84,74723.19,16.7,0.21924,0.0001,18.21599]
[1776630201863,45.84,74722.29,16.7,0.21913,0.0001,18.21067]
[1776630201978,45.84,74722.29,16.7,0.21913,0.0001,18.21067]
[1776630202191,45.84,74722.29,16.7,0.21913,0.0001,18.21067]
[1776630202204,45.84,74722.29,16.7,0.21913,0.0001,18.21067]
[1776630202428,45.84,74722.42,16.7,0.21914,0.0001,18.2111]
[1776630202650,45.84,74722.42,16.7,0.21914,0.0001,18.2111]
[1776630202920,45.84,74703.96,16.7,0.21721,0.0001,18.11419]
[1776630204159,45.84,74690.38,16.7,0.2158,0.0001,18.04269]
[1776630204396,45.84,74690.38,16.7,0.2158,0.0001,18.04269]
[1776630205162,45.84,74690.38,16.7,0.2158,0.0001,18.04269]
[1776630207301,45.84,74690.21,16.7,0.21578,0.0001,18.04165]
[1776630209309,45.84,74689.97,16.7,0.21575,0.0001,18.04018]
[1776630209395,45.84,74691.09,16.7,0.21587,0.0001,18.04595]
[1776630214429,45.83,74693.04,16.7,0.21602,0.0001,18.05148]
[1776630219465,45.83,74691.4,16.7,0.21584,0.0001,18.04235]
[1776630221653,45.83,74691.12,16.7,0.21581,0.0001,18.04072]
[1776630225723,45.83,74683.67,16.7,0.21504,0.0001,18.0013]
[1776630225952,45.83,74683.67,16.7,0.21504,0.0001,18.0013]
[1776630225998,45.83,74683.15,16.7,0.21498,0.0001,17.99849]
[1776630228356,45.83,74676.81,16.7,0.21432,0.0001,17.96498]
[1776630233563,45.83,74686.9,16.7,0.21536,0.0001,18.01776]
[1776630238598,45.83,74694.93,16.7,0.21618,0.0001,18.05951]
[1776630243757,45.82,74696.52,16.7,0.21633,0.0001,18.06733]
[1776630243792,45.82,74696.52,16.7,0.21633,0.0001,18.06719]
[1776630247706,45.82,74697.13,16.7,0.21639,0.0001,18.07003]
[1776630247713,45.82,74697.13,16.7,0.21639,0.0001,18.07003]
[1776630248287,45.82,74697.49,16.7,0.21642,0.0001,18.07181]
[1776630248326,45.82,74697.49,16.7,0.21642,0.0001,18.07181]
[1776630248838,45.82,74697.49,16.7,0.21642,0.0001,18.07181]
[1776630248940,45.82,74706.6,16.7,0.21737,0.0001,18.11979]
[1776630249770,45.82,74706.6,16.7,0.21737,0.0001,18.11979]
[1776630250113,45.82,74706.6,16.7,0.21737,0.0001,18.11979]
[1776630250126,45.82,74706.6,16.7,0.21737,0.0001,18.11979]
[1776630251957,45.82,74711.42,16.7,0.21787,0.0001,18.14512]
[1776630258138,45.82,74714.62,16.7,0.2182,0.0001,18.16178]
[1776630263624,45.82,74719.82,16.7,0.21874,0.0001,18.1888]
[1776630270674,45.82,74720.46,16.7,0.2188,0.0001,18.19177]
[1776630270733,45.82,74720.46,16.7,0.2188,0.0001,18.19177]
[1776630275608,45.82,74720.74,16.7,0.21878,0.0001,18.18845]
[1776630275861,45.82,74720.74,16.7,0.21878,0.0001,18.18845]
[1776630277006,45.82,74714.45,16.7,0.21812,0.0001,18.15536]
[1776630282909,45.82,74707.49,16.7,0.2174,0.0001,18.11866]
[1776630287944,45.82,74707.63,16.7,0.21741,0.0001,18.11934]
[1776630292765,45.82,74712.05,16.7,0.21787,0.0001,18.14248]
[1776630293414,45.81,74711.98,16.7,0.21786,0.0001,18.14207]
[1776630302580,45.81,74716.61,16.7,0.21834,0.0001,18.16602]
[1776630303075,45.81,74716.61,16.7,0.21834,0.0001,18.16602]
[1776630307294,45.81,74716.9,16.7,0.21836,0.0001,18.16748]
[1776630308211,45.81,74716.9,16.7,0.21836,0.0001,18.16748]
[1776630310066,45.81,74717.66,16.7,0.21844,0.0001,18.17113]
[1776630312650,45.81,74716.66,16.7,0.21833,0.0001,18.16571]
[1776630312676,45.81,74716.66,16.7,0.21833,0.0001,18.16571]
[1776630312689,45.81,74716.66,16.7,0.21833,0.0001,18.16571]
[1776630318172,45.81,74715.92,16.7,0.21824,0.0001,18.1615]
[1776630318883,45.81,74715.92,16.7,0.21824,0.0001,18.1615]
[1776630318888,45.81,74715.92,16.7,0.21824,0.0001,18.1615]
[1776630318898,45.81,74715.92,16.7,0.21824,0.0001,18.1615]
[1776630320074,45.81,74708.39,16.7,0.21746,0.0001,18.12191]
[1776630320258,45.81,74708.39,16.7,0.21746,0.0001,18.12191]
[1776630323717,45.81,74706.1,16.7,0.21722,0.0001,18.10994]
[1776630323964,45.81,74706.1,16.7,0.21722,0.0001,18.10994]
[1776630324198,45.81,74706.1,16.7,0.21722,0.0001,18.10994]
[1776630324216,45.81,74715.6,16.7,0.21821,0.0001,18.15987]
[1776630329251,45.81,74719.75,16.7,0.21864,0.0001,18.18133]
[1776630332240,45.81,74719.35,16.7,0.21856,0.0001,18.17495]
[1776630334667,45.81,74719.14,16.7,0.21853,0.0001,18.17367]
[1776630335822,45.81,74720.26,16.7,0.21865,0.0001,18.17948]
[1776630336062,45.81,74720.26,16.7,0.21865,0.0001,18.17948]
[1776630337514,45.81,74725.56,16.7,0.2192,0.0001,18.20712]
[1776630342526,45.8,74727.31,16.7,0.21937,0.0001,18.21574]
[1776630344675,45.8,74731.11,16.7,0.21977,0.0001,18.23553]
[1776630345216,45.8,74731.11,16.7,0.21977,0.0001,18.23553]
[1776630345320,45.8,74731.11,16.7,0.21977,0.0001,18.23553]
[1776630345327,45.8,74731.11,16.7,0.21977,0.0001,18.23553]
[1776630345296,45.8,74734.25,16.7,0.22009,0.0001,18.25168]
[1776630346137,45.8,74736.82,16.7,0.22036,0.0001,18.26517]
[1776630346994,45.8,74736.82,16.7,0.22036,0.0001,18.26517]
[1776630348712,45.8,74739.8,16.7,0.22068,0.00011,18.28078]
[1776630348797,45.8,74740.13,16.7,0.22071,0.00011,18.28254]
[1776630350225,45.8,74740.13,16.7,0.22071,0.00011,18.28254]
[1776630350313,45.8,74740.19,16.7,0.22072,0.00011,18.28277]
[1776630353449,45.8,74744.42,16.7,0.22116,0.00011,18.3049]
[1776630357265,45.8,74746.14,16.7,0.22134,0.00011,18.31387]
[1776630358754,45.8,74745.99,16.7,0.22133,0.00011,18.31306]
[1776630364135,45.8,74746.24,16.7,0.22135,0.00011,18.31432]
[1776630364593,45.8,74746.24,16.7,0.22135,0.00011,18.31429]
[1776630366987,45.8,74746.23,16.7,0.22135,0.00011,18.31423]
[1776630367989,45.8,74746.57,16.7,0.22138,0.00011,18.31596]
[1776630368142,45.8,74745.14,16.7,0.22123,0.00011,18.30841]
[1776630369030,45.8,74745.14,16.7,0.22123,0.00011,18.30841]
[1776630369130,45.8,74735.69,16.7,0.22024,0.0001,18.2589]
[1776630369583,45.8,74735.69,16.7,0.22024,0.0001,18.2589]
[1776630370254,45.8,74735.69,16.7,0.22024,0.0001,18.2589]
[1776630372047,45.8,74724.44,16.7,0.21905,0.0001,18.19983]
[1776630372179,45.8,74724.44,16.7,0.21905,0.0001,18.19983]
[1776630372192,45.8,74724.44,16.7,0.21905,0.0001,18.19983]
[1776630372865,45.8,74723.69,16.7,0.21897,0.0001,18.1957]
[1776630372916,45.8,74723.69,16.7,0.21897,0.0001,18.1957]
[1776630375466,45.8,74720.17,16.7,0.2186,0.0001,18.17699]
[1776630381697,45.8,74730.05,16.7,0.21962,0.0001,18.2283]
[1776630385463,45.79,74736.0,16.7,0.22023,0.0001,18.25871]
[1776630385511,45.79,74736.0,16.7,0.22023,0.0001,18.25871]
[1776630386233,45.79,74736.04,16.7,0.22023,0.0001,18.25877]
[1776630392694,45.79,74736.71,16.7,0.22025,0.00011,18.25724]
[1776630399520,45.79,74736.84,16.7,0.22026,0.00011,18.25778]
[1776630399579,45.79,74736.84,16.7,0.22026,0.00011,18.25778]
[1776630400798,45.79,74736.84,16.7,0.22024,0.00011,18.2569]
[1776630401002,45.78,74736.84,16.7,0.22024,0.00011,18.25658]
[1776630406792,45.78,74740.4,16.7,0.2206,0.00011,18.27481]
[1776630411827,45.78,74740.55,16.7,0.22061,0.00011,18.27522]
[1776630416981,45.78,74741.78,16.7,0.22073,0.00011,18.28136]
[1776630417083,45.78,74741.78,16.7,0.22073,0.00011,18.28129]
[1776630419560,45.78,74741.82,16.7,0.22073,0.00011,18.2813]
[1776630419864,45.78,74741.82,16.7,0.22073,0.00011,18.2813]
[1776630419884,45.78,74748.26,16.7,0.22141,0.00011,18.31498]
[1776630420691,45.78,74748.26,16.7,0.22141,0.00011,18.31498]
[1776630420878,45.78,74748.26,16.7,0.22141,0.00011,18.31498]
[1776630423458,45.78,74753.47,16.7,0.22195,0.00011,18.3419]
[1776630430179,45.78,74753.67,16.7,0.22196,0.00011,18.34227]
[1776630433224,45.77,74753.67,16.7,0.22195,0.00011,18.34175]
[1776630439403,45.77,74754.33,16.7,0.22201,0.00011,18.34468]
[1776630441471,45.77,74757.43,16.7,0.22232,0.00011,18.36041]
[1776630445819,45.77,74759.48,16.7,0.22253,0.00011,18.37085]
[1776630447645,45.77,74759.2,16.7,0.2225,0.00011,18.36927]
[1776630448476,45.77,74759.2,16.7,0.2225,0.00011,18.36927]
[1776630449703,45.77,74758.82,16.7,0.22246,0.00011,18.36717]
[1776630450977,45.77,74759.48,16.7,0.22253,0.00011,18.37057]
[1776630451799,45.77,74759.65,16.7,0.22251,0.00011,18.36725]
[1776630457143,45.77,74764.07,16.7,0.22297,0.00011,18.3899]
[1776630457455,45.77,74764.07,16.7,0.22297,0.00011,18.3899]
[1776630458261,45.77,74764.07,16.7,0.22297,0.00011,18.3899]
[1776630458263,45.77,74764.07,16.7,0.22297,0.00011,18.3899]
[1776630462168,45.76,74771.02,16.7,0.2237,0.00011,18.42577]
[1776630462419,45.76,74771.02,16.7,0.2237,0.00011,18.42577]
[1776630462440,45.76,74771.02,16.7,0.2237,0.00011,18.42577]
[1776630462386,45.76,74771.07,16.7,0.2237,0.00011,18.42591]
[1776630463186,45.76,74752.12,16.7,0.22169,0.00011,18.3269]
[1776630464172,45.76,74752.12,16.7,0.22169,0.00011,18.3269]
[1776630469245,45.76,74749.81,16.7,0.22144,0.00011,18.31438]
[1776630475401,45.76,74749.41,16.7,0.22139,0.00011,18.31187]
[1776630476425,45.76,74749.41,16.7,0.22138,0.00011,18.31155]
[1776630476464,45.76,74763.29,16.7,0.22285,0.00011,18.38394]
[1776630476845,45.76,74763.29,16.7,0.22285,0.00011,18.38394]
[1776630477173,45.76,74763.29,16.7,0.22285,0.00011,18.38394]
[1776630482319,45.75,74770.19,16.7,0.22356,0.00011,18.41915]
[1776630487354,45.75,74767.67,16.7,0.22328,0.00011,18.40536]
[1776630492392,45.75,74767.78,16.7,0.22328,0.00011,18.40531]
[1776630493798,45.75,74768.74,16.7,0.22338,0.00011,18.41019]
[1776630495120,45.75,74768.49,16.7,0.22335,0.00011,18.40876]
[1776630499700,45.74,74776.71,16.7,0.2242,0.00011,18.4508]
[1776630499737,45.74,74776.71,16.7,0.2242,0.00011,18.4508]
[1776630500448,45.74,74781.58,16.7,0.22472,0.00011,18.47598]
[1776630500777,45.74,74781.58,16.7,0.22472,0.00011,18.47598]
[1776630500993,45.74,74781.58,16.7,0.22472,0.00011,18.47598]
[1776630501198,45.74,74781.58,16.7,0.22472,0.00011,18.47598]
[1776630501455,45.74,74795.92,16.7,0.22624,0.00011,18.5503]
[1776630502240,45.74,74795.92,16.7,0.22624,0.00011,18.5503]
[1776630502989,45.74,74800.14,16.7,0.22669,0.00011,18.57199]
[1776630505711,45.74,74796.15,16.7,0.22625,0.00011,18.55069]
[1776630507282,45.74,74795.19,16.7,0.22614,0.00011,18.5455]
[1776630510982,45.74,74793.37,16.7,0.22593,0.00011,18.5355]
[1776630511887,45.74,74793.48,16.7,0.2259,0.00011,18.53155]
[1776630512076,45.73,74793.37,16.7,0.22589,0.00011,18.53076]
[1776630517567,45.73,74787.47,16.7,0.22523,0.00011,18.49896]
[1776630524505,45.73,74786.35,16.7,0.2251,0.00011,18.49223]
[1776630532781,45.72,74788.06,16.7,0.22524,0.00011,18.4992]
[1776630538812,45.7,74788.1,16.7,0.22513,0.00011,18.49437]
[1776630540729,45.68,74772.29,16.7,0.22334,0.00011,18.40673]
[1776630545767,45.66,74773.63,16.7,0.22338,0.00011,18.4091]
[1776630550802,45.65,74773.64,16.7,0.22336,0.00011,18.40815]
[1776630555838,45.65,74779.97,16.7,0.22403,0.00011,18.44088]
[1776630560873,45.65,74780.99,16.7,0.22413,0.00011,18.44577]
[1776630565909,45.65,74780.81,16.7,0.2241,0.00011,18.44442]
[1776630573524,45.65,74781.04,16.7,0.22412,0.00011,18.44533]
[1776630578999,45.64,74781.91,16.7,0.22417,0.00011,18.44519]
[1776630586049,45.64,74781.84,16.7,0.22415,0.00011,18.44457]
[1776630592091,45.64,74782.47,16.7,0.22422,0.00011,18.44767]
[1776630598132,45.64,74783.09,16.7,0.22428,0.00011,18.45071]
[1776630604179,45.64,74787.65,16.7,0.22476,0.00011,18.47416]
[1776630605180,45.64,74787.65,16.7,0.22476,0.00011,18.47416]
[1776630605204,45.64,74787.65,16.7,0.22476,0.00011,18.47416]
[1776630605479,45.64,74787.65,16.7,0.22476,0.00011,18.47416]
[1776630605713,45.64,74787.33,16.7,0.22472,0.00011,18.47243]
[1776630606032,45.64,74787.33,16.7,0.22472,0.00011,18.47243]
[1776630606317,45.64,74787.33,16.7,0.22472,0.00011,18.47243]
[1776630606377,45.64,74771.96,16.7,0.22308,0.00011,18.39206]
[1776630606619,45.64,74771.96,16.7,0.22308,0.00011,18.39206]
[1776630607070,45.64,74771.96,16.7,0.22308,0.00011,18.39206]
[1776630607581,45.64,74763.33,16.7,0.22217,0.00011,18.34688]
[1776630607746,45.64,74763.33,16.7,0.22217,0.00011,18.34688]
[1776630608456,45.64,74763.33,16.7,0.22217,0.00011,18.34688]
[1776630610540,45.64,74768.17,16.7,0.22268,0.00011,18.37225]
[1776630616264,45.64,74767.64,16.7,0.22263,0.00011,18.36942]
[1776630617271,45.64,74767.64,16.7,0.22263,0.00011,18.36942]
[1776630617282,45.64,74767.64,16.7,0.22263,0.00011,18.36942]
[1776630618285,45.64,74757.67,16.7,0.22157,0.00011,18.31722]
[1776630618650,45.64,74757.67,16.7,0.22157,0.00011,18.31722]
[1776630618979,45.64,74757.67,16.7,0.22157,0.00011,18.31722]
[1776630619206,45.64,74757.67,16.7,0.22157,0.00011,18.31722]
[1776630619232,45.64,74757.67,16.7,0.22157,0.00011,18.31722]
[1776630620206,45.64,74757.66,16.7,0.22157,0.00011,18.31722]
[1776630621306,45.64,74775.67,16.7,0.22348,0.00011,18.41153]
[1776630622801,45.64,74777.18,16.7,0.22364,0.00011,18.41936]
[1776630629362,45.64,74777.45,16.7,0.22366,0.00011,18.42033]
[1776630636411,45.64,74779.17,16.7,0.2238,0.00011,18.42467]
[1776630642452,45.63,74778.15,16.7,0.22368,0.00011,18.41892]
[1776630648495,45.63,74778.89,16.7,0.22375,0.00011,18.42239]
[1776630653495,45.63,74779.87,16.7,0.22385,0.00011,18.42725]
[1776630657782,45.63,74780.63,16.7,0.22392,0.00011,18.43085]
[1776630658028,45.63,74780.63,16.7,0.22392,0.00011,18.43085]
[1776630660883,45.63,74791.05,16.7,0.22503,0.00011,18.48494]
[1776630660960,45.63,74791.05,16.7,0.22503,0.00011,18.48494]
[1776630661085,45.63,74791.05,16.7,0.22503,0.00011,18.48494]
[1776630661105,45.63,74791.05,16.7,0.22503,0.00011,18.48494]
[1776630661614,45.63,74809.1,16.7,0.22695,0.00011,18.57874]
[1776630666633,45.63,74810.24,16.7,0.22707,0.00011,18.58447]
[1776630667106,45.63,74810.24,16.7,0.22707,0.00011,18.58447]
[1776630667129,45.63,74810.24,16.7,0.22707,0.00011,18.58447]
[1776630672675,45.63,74815.87,16.7,0.22767,0.00011,18.61329]
[1776630674261,45.63,74815.87,16.7,0.22767,0.00011,18.61329]
[1776630676330,45.63,74815.87,16.7,0.22766,0.00011,18.61312]
[1776630680446,45.62,74815.91,16.7,0.22766,0.00011,18.61304]
[1776630680579,45.62,74815.91,16.7,0.22766,0.00011,18.61304]
[1776630680587,45.62,74815.91,16.7,0.22766,0.00011,18.61304]
[1776630681353,45.62,74817.41,16.7,0.22781,0.00011,18.62052]
[1776630681554,45.62,74817.41,16.7,0.22781,0.00011,18.62052]
[1776630681628,45.62,74817.41,16.7,0.22781,0.00011,18.62052]
[1776630681695,45.62,74819.66,16.7,0.22805,0.00011,18.63207]
[1776630681741,45.62,74822.76,16.7,0.22839,0.00011,18.64814]
[1776630683360,45.62,74822.76,16.7,0.22839,0.00011,18.64814]
[1776630683412,45.62,74822.76,16.7,0.22839,0.00011,18.64814]
[1776630683417,45.62,74829.1,16.7,0.22906,0.00011,18.68069]
[1776630685515,45.62,74840.44,16.7,0.2303,0.00011,18.73982]
[1776630687064,45.62,74840.38,16.7,0.23029,0.00011,18.73951]
[1776630689262,45.63,74846.86,16.7,0.231,0.00011,18.77342]
[1776630693261,45.63,74854.74,16.7,0.23184,0.00011,18.81078]
[1776630698860,45.64,74855.57,16.7,0.23196,0.00011,18.81662]
[1776630703895,45.64,74859.52,16.7,0.23242,0.00011,18.83802]
[1776630708930,45.64,74859.84,16.7,0.23247,0.00011,18.84059]
[1776630714699,45.65,74861.57,16.7,0.23268,0.00011,18.85021]
[1776630717045,45.65,74863.95,16.7,0.23295,0.00011,18.86295]
[1776630719875,45.65,74864.82,16.7,0.23305,0.00011,18.86807]
[1776630725530,45.65,74871.14,16.7,0.23375,0.00011,18.90106]
[1776630731094,45.66,74870.44,16.7,0.2337,0.00011,18.89841]
[1776630737139,45.66,74870.29,16.7,0.2337,0.00011,18.89857]
[1776630742171,45.67,74863.18,16.7,0.23295,0.00011,18.86275]
[1776630748213,45.67,74862.63,16.7,0.23291,0.00011,18.86091]
[1776630753247,45.67,74862.47,16.7,0.23287,0.00011,18.85673]
[1776630754255,45.67,74870.93,16.7,0.2338,0.00011,18.90028]
[1776630760297,45.68,74872.86,16.7,0.23402,0.00011,18.91068]
[1776630761358,45.68,74872.86,16.7,0.23402,0.00011,18.91068]
[1776630768353,45.68,74862.47,16.7,0.23291,0.00011,18.85826]
[1776630773388,45.68,74861.72,16.7,0.23284,0.00011,18.85503]
[1776630776491,45.68,74861.51,16.7,0.23282,0.00011,18.85419]
[1776630776516,45.68,74861.51,16.7,0.23282,0.00011,18.85419]
[1776630776778,45.68,74861.51,16.7,0.23282,0.00011,18.85419]
[1776630776687,45.68,74861.73,16.7,0.23285,0.00011,18.85544]
[1776630777415,45.68,74848.69,16.7,0.23144,0.00011,18.78836]
[1776630784197,45.68,74847.38,16.7,0.2313,0.00011,18.78171]
[1776630790516,45.69,74847.41,16.7,0.23131,0.00011,18.78218]
[1776630793004,45.69,74847.41,16.7,0.23131,0.00011,18.78218]
[1776630793428,45.69,74847.41,16.7,0.23131,0.00011,18.78218]
[1776630794320,45.69,74847.41,16.7,0.23131,0.00011,18.78226]
[1776630795093,45.69,74847.41,16.7,0.23131,0.00011,18.78236]
[1776630795550,45.69,74853.68,16.7,0.23199,0.00011,18.81471]
[1776630800587,45.69,74857.37,16.7,0.23241,0.00011,18.83436]
[1776630806630,45.69,74857.6,16.7,0.23245,0.00011,18.83639]
[1776630807761,45.69,74857.6,16.7,0.23245,0.00011,18.83639]
[1776630807777,45.69,74857.6,16.7,0.23245,0.00011,18.83639]
[1776630817664,45.69,74857.68,16.7,0.23246,0.00011,18.83694]
[1776630818714,45.7,74866.43,16.7,0.23341,0.00011,18.8793]
[1776630819925,45.7,74870.36,16.7,0.23384,0.00011,18.89954]
[1776630820620,45.7,74870.36,16.7,0.23384,0.00011,18.89954]
[1776630820730,45.7,74879.33,16.7,0.23482,0.00011,18.94552]
[1776630820908,45.7,74879.33,16.7,0.23482,0.00011,18.94552]
[1776630821737,45.7,74879.3,16.7,0.23482,0.00011,18.94549]
[1776630822691,45.7,74879.3,16.7,0.23482,0.00011,18.94549]
[1776630823837,45.7,74879.32,16.7,0.23483,0.00011,18.94585]
[1776630824758,45.7,74873.5,16.7,0.2342,0.00011,18.91612]
[1776630830800,45.71,74871.98,16.7,0.23404,0.00011,18.90882]
[1776630835371,45.71,74874.26,16.7,0.2343,0.00011,18.92078]
[1776630835834,45.71,74875.28,16.7,0.23441,0.00011,18.92606]
[1776630839307,45.71,74875.28,16.7,0.23441,0.00011,18.92606]
[1776630844898,45.71,74877.38,16.7,0.23465,0.00011,18.9374]
[1776630847428,45.71,74877.48,16.7,0.23466,0.00011,18.93796]
[1776630849773,45.71,74879.54,16.7,0.23489,0.00011,18.94858]
[1776630849846,45.71,74879.54,16.7,0.23489,0.00011,18.94858]
[1776630857989,45.71,74879.67,16.7,0.23491,0.00011,18.94977]
[1776630861483,45.71,74879.65,16.7,0.23492,0.00011,18.9498]
[1776630866444,45.72,74889.1,16.7,0.23597,0.00011,18.99889]
[1776630869518,45.72,74891.37,16.7,0.23622,0.00011,19.01066]
[1776630870525,45.72,74891.38,16.7,0.23622,0.00011,19.01081]
[1776630876117,45.72,74893.27,16.7,0.23641,0.00011,19.01685]
[1776630881152,45.72,74892.96,16.7,0.23638,0.00011,19.01565]
[1776630887194,45.72,74894.09,16.7,0.23651,0.00011,19.02175]
[1776630891262,45.72,74893.91,16.7,0.23649,0.00011,19.02088]
[1776630892839,45.73,74893.63,16.7,0.23647,0.00011,19.01966]
[1776630892229,45.73,74883.36,16.7,0.23535,0.00011,18.96729]
[1776630895026,45.73,74882.44,16.7,0.23525,0.00011,18.96275]
[1776630895250,45.73,74891.03,16.7,0.23619,0.00011,19.00668]
[1776630900285,45.73,74894.72,16.7,0.2366,0.00011,19.02578]
[1776630909348,45.73,74895.43,16.7,0.23668,0.00011,19.02962]
[1776630913557,45.73,74892.32,16.7,0.23635,0.00011,19.01388]
[1776630919419,45.73,74886.91,16.7,0.23576,0.00011,18.98674]
[1776630924454,45.73,74885.51,16.7,0.23562,0.00011,18.97995]
[1776630929489,45.73,74885.47,16.7,0.23562,0.00011,18.98009]
[1776630929940,45.73,74885.47,16.7,0.23562,0.00011,18.98009]
[1776630930438,45.73,74885.47,16.7,0.23562,0.00011,18.98009]
[1776630931502,45.73,74877.39,16.7,0.23471,0.00011,18.93487]
[1776630933917,45.74,74876.55,16.7,0.23462,0.00011,18.93069]
[1776630934963,45.74,74884.57,16.7,0.2355,0.00011,18.97188]
[1776630935530,45.74,74885.92,16.7,0.23565,0.00011,18.97874]
[1776630940566,45.74,74885.57,16.7,0.23561,0.00011,18.97679]
[1776630947616,45.73,74885.59,16.7,0.2356,0.00011,18.97667]
[1776630952786,45.73,74884.27,16.7,0.23546,0.00011,18.96982]
[1776630957837,45.73,74890.18,16.7,0.2361,0.00011,18.99969]
[1776630960800,45.73,74890.2,16.7,0.2361,0.00011,18.99962]
[1776630966749,45.73,74890.66,16.7,0.23614,0.00011,19.00163]
[1776630969769,45.73,74874.9,16.7,0.23442,0.00011,18.92109]
[1776630970875,45.73,74874.9,16.7,0.23442,0.00011,18.92109]
[1776630971962,45.73,74875.64,16.7,0.2345,0.00011,18.92493]
[1776630973803,45.73,74860.33,16.7,0.23284,0.00011,18.84679]
[1776630975166,45.73,74861.13,16.7,0.23293,0.00011,18.85104]
[1776630975359,45.73,74861.13,16.7,0.23293,0.00011,18.85104]
[1776630976778,45.73,74861.26,16.7,0.23295,0.00011,18.85185]
[1776630978590,45.73,74860.66,16.7,0.23289,0.00011,18.84904]
[1776630978838,45.73,74860.91,16.7,0.23292,0.00011,18.85046]
[1776630983873,45.74,74858.83,16.7,0.2327,0.00011,18.84004]
[1776630984286,45.74,74858.83,16.7,0.2327,0.00011,18.84004]
[1776630984481,45.74,74858.83,16.7,0.2327,0.00011,18.84004]
[1776630984741,45.74,74858.83,16.7,0.2327,0.00011,18.84004]
[1776630984836,45.74,74858.83,16.7,0.2327,0.00011,18.84004]
[1776630986635,45.74,74853.3,16.7,0.2321,0.00011,18.81178]
[1776630986894,45.74,74853.73,16.7,0.23215,0.00011,18.81406]
[1776630990780,45.74,74854.82,16.7,0.23227,0.00011,18.81955]
[1776630990837,45.74,74854.82,16.7,0.23227,0.00011,18.81952]
[1776630992234,45.74,74854.78,16.7,0.23223,0.00011,18.81524]
[1776630993943,45.74,74854.69,16.7,0.23222,0.00011,18.81471]
[1776630995102,45.74,74856.88,16.7,0.23246,0.00011,18.82591]
[1776630996197,45.74,74852.43,16.7,0.23197,0.00011,18.80301]
[1776630996965,45.74,74850.16,16.7,0.23173,0.00011,18.79141]
[1776631002085,45.74,74850.09,16.7,0.23173,0.00011,18.79134]
[1776631002133,45.74,74850.09,16.7,0.23173,0.00011,18.79134]
[1776631002201,45.74,74850.09,16.7,0.23173,0.00011,18.79134]
[1776631003007,45.74,74845.37,16.7,0.23121,0.00011,18.76675]
[1776631006416,45.73,74841.89,16.7,0.23082,0.00011,18.74813]
[1776631007225,45.73,74841.82,16.7,0.2308,0.00011,18.74708]
[1776631007282,45.73,74832.66,16.7,0.22981,0.00011,18.69988]
[1776631012071,45.72,74846.99,16.7,0.23132,0.00011,18.77208]
[1776631013380,45.72,74846.99,16.7,0.23132,0.00011,18.77208]
[1776631013395,45.72,74847.0,16.7,0.23131,0.00011,18.77177]
[1776631017222,45.72,74847.1,16.7,0.2313,0.00011,18.77139]
[1776631018932,45.72,74847.14,16.7,0.2313,0.00011,18.77134]
[1776631018933,45.72,74847.14,16.7,0.2313,0.00011,18.77134]
[1776631018979,45.71,74847.48,16.7,0.23133,0.00011,18.77257]
[1776631022322,45.72,74854.83,16.7,0.23213,0.00011,18.81071]
[1776631025836,45.72,74855.03,16.7,0.23216,0.00011,18.81221]
[1776631031700,45.72,74860.83,16.7,0.23281,0.00011,18.84288]
[1776631033078,45.72,74863.23,16.7,0.23308,0.00011,18.85543]
[1776631037592,45.72,74864.89,16.7,0.23327,0.00011,18.86439]
[1776631041021,45.73,74864.61,16.7,0.23324,0.00011,18.86316]
[1776631050241,45.73,74862.48,16.7,0.23303,0.00011,18.85318]
[1776631052267,45.73,74862.48,16.7,0.23304,0.00011,18.85348]
[1776631053081,45.73,74862.48,16.7,0.23301,0.00011,18.84956]
[1776631058393,45.73,74861.72,16.7,0.23294,0.00011,18.84624]
[1776631063541,45.73,74861.85,16.7,0.23296,0.00011,18.84709]
[1776631064305,45.74,74861.85,16.7,0.23297,0.00011,18.84745]
[1776631072494,45.74,74862.43,16.7,0.23304,0.00011,18.85115]
[1776631073083,45.74,74862.43,16.7,0.23304,0.00011,18.85115]
[1776631078536,45.74,74862.67,16.7,0.23308,0.00011,18.85277]
[1776631087760,45.74,74862.2,16.7,0.23303,0.00011,18.8506]
[1776631087855,45.74,74862.2,16.7,0.23304,0.00011,18.85089]
[1776631095105,45.74,74861.59,16.7,0.23297,0.00011,18.84753]
[1776631102704,45.74,74861.89,16.7,0.233,0.00011,18.84881]
[1776631111767,45.74,74863.28,16.7,0.2331,0.00011,18.8514]
[1776631117809,45.74,74863.49,16.7,0.23312,0.00011,18.8522]
[1776631119110,45.74,74863.49,16.7,0.23312,0.00011,18.8522]
[1776631119112,45.74,74863.49,16.7,0.23312,0.00011,18.8522]
[1776631124325,45.74,74863.52,16.7,0.23312,0.00011,18.8521]
[1776631129893,45.74,74863.68,16.7,0.23313,0.00011,18.85268]
[1776631135935,45.74,74863.62,16.7,0.23312,0.00011,18.85213]
[1776631141977,45.73,74863.72,16.7,0.23312,0.00011,18.85243]
[1776631148019,45.73,74862.92,16.7,0.23303,0.00011,18.84817]
[1776631153171,45.73,74862.28,16.7,0.23296,0.00011,18.84482]
[1776631159096,45.73,74861.86,16.7,0.23292,0.00011,18.84254]
[1776631160123,45.73,74861.86,16.7,0.23292,0.00011,18.84254]
[1776631160407,45.73,74858.45,16.7,0.23254,0.00011,18.82502]
[1776631160576,45.73,74858.45,16.7,0.23254,0.00011,18.82502]
[1776631161112,45.73,74831.93,16.7,0.22968,0.00011,18.68857]
[1776631161934,45.73,74831.93,16.7,0.22968,0.00011,18.68857]
[1776631162066,45.73,74831.93,16.7,0.22968,0.00011,18.68857]
[1776631168161,45.73,74827.93,16.7,0.22923,0.00011,18.66691]
[1776631173196,45.72,74827.9,16.7,0.22917,0.00011,18.66174]
[1776631178232,45.72,74827.12,16.7,0.22907,0.00011,18.65688]
[1776631185563,45.72,74827.63,16.7,0.22911,0.00011,18.65887]
[1776631185610,45.72,74827.63,16.7,0.22911,0.00011,18.65887]
[1776631185971,45.72,74824.05,16.7,0.22871,0.00011,18.63976]
[1776631186416,45.72,74824.05,16.7,0.22871,0.00011,18.63976]
[1776631187604,45.72,74823.38,16.7,0.22864,0.00011,18.63629]
[1776631189067,45.71,74822.28,16.7,0.22851,0.00011,18.63016]
[1776631194371,45.71,74821.43,16.7,0.2284,0.00011,18.62467]
[1776631194548,45.71,74821.43,16.7,0.2284,0.00011,18.62467]
[1776631194671,45.71,74821.43,16.7,0.2284,0.00011,18.62467]
[1776631194829,45.71,74821.43,16.7,0.2284,0.00011,18.62467]
[1776631194882,45.71,74819.94,16.7,0.22823,0.00011,18.61655]
[1776631198855,45.71,74811.65,16.7,0.22732,0.00011,18.57308]
[1776631198906,45.71,74811.65,16.7,0.22732,0.00011,18.57308]
[1776631199006,45.7,74806.33,16.7,0.22674,0.00011,18.54501]
[1776631203555,45.7,74804.79,16.7,0.22657,0.00011,18.53637]
[1776631203565,45.7,74804.79,16.7,0.22657,0.00011,18.53637]
[1776631204976,45.7,74804.62,16.7,0.22653,0.00011,18.53452]
[1776631205095,45.7,74804.62,16.7,0.22653,0.00011,18.53452]
[1776631205113,45.7,74804.62,16.7,0.22653,0.00011,18.53452]
[1776631205187,45.7,74801.79,16.7,0.22622,0.00011,18.51952]
[1776631206040,45.7,74801.79,16.7,0.22622,0.00011,18.51952]
[1776631206071,45.69,74789.27,16.7,0.22487,0.00011,18.45416]
[1776631209888,45.69,74776.33,16.7,0.22348,0.00011,18.38581]
[1776631213917,45.69,74774.37,16.7,0.22326,0.00011,18.37521]
[1776631213997,45.69,74774.02,16.7,0.22322,0.00011,18.37302]
[1776631217677,45.69,74778.68,16.7,0.22371,0.00011,18.39699]
[1776631218038,45.68,74778.39,16.7,0.22367,0.00011,18.39509]
[1776631223189,45.68,74775.35,16.7,0.22333,0.00011,18.37857]
[1776631223193,45.68,74775.35,16.7,0.22333,0.00011,18.37857]
[1776631223509,45.68,74775.0,16.7,0.22329,0.00011,18.37654]
[1776631223547,45.68,74773.62,16.7,0.22314,0.00011,18.36912]
[1776631229179,45.67,74768.97,16.7,0.22261,0.00011,18.34317]
[1776631232933,45.67,74766.99,16.7,0.22234,0.00011,18.32767]
[1776631232971,45.67,74766.99,16.7,0.22234,0.00011,18.32767]
[1776631232991,45.67,74766.99,16.7,0.22234,0.00011,18.32767]
[1776631238397,45.66,74751.67,16.7,0.22069,0.00011,18.24585]
[1776631240701,45.66,74751.59,16.7,0.22067,0.00011,18.24497]
[1776631240851,45.66,74751.59,16.7,0.22067,0.00011,18.24497]
[1776631241679,45.66,74741.73,16.7,0.21962,0.00011,18.19253]
[1776631242826,45.66,74741.73,16.7,0.21962,0.00011,18.19253]
[1776631246924,45.66,74738.86,16.7,0.2193,0.00011,18.17683]
[1776631246938,45.66,74738.86,16.7,0.2193,0.00011,18.17683]
[1776631247016,45.66,74738.61,16.7,0.21927,0.00011,18.17537]
[1776631248029,45.66,74738.61,16.7,0.21927,0.00011,18.17537]
[1776631248088,45.66,74738.61,16.7,0.21927,0.00011,18.17537]
[1776631248190,45.65,74738.72,16.7,0.21928,0.00011,18.17579]
[1776631249670,45.65,74747.12,16.7,0.22016,0.00011,18.21973]
[1776631249677,45.65,74747.12,16.7,0.22016,0.00011,18.21973]
[1776631249772,45.65,74747.12,16.7,0.22016,0.00011,18.21973]
[1776631249980,45.65,74747.12,16.7,0.22016,0.00011,18.21973]
[1776631250011,45.65,74747.12,16.7,0.22016,0.00011,18.21973]
[1776631250747,45.65,74748.53,16.7,0.2203,0.00011,18.22689]
[1776631253498,45.65,74758.38,16.7,0.22133,0.00011,18.2779]
[1776631253569,45.65,74758.38,16.7,0.22133,0.00011,18.2779]
[1776631253763,45.65,74758.38,16.7,0.22133,0.00011,18.2779]
[1776631253764,45.65,74753.5,16.7,0.22081,0.00011,18.25208]
[1776631254456,45.65,74753.5,16.7,0.22081,0.00011,18.25208]
[1776631254771,45.65,74744.33,16.7,0.21984,0.00011,18.20362]
[1776631256319,45.65,74739.14,16.7,0.21928,0.00011,18.17607]
[1776631258384,45.64,74739.09,16.7,0.21927,0.00011,18.17517]
[1776631262340,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631262984,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631263063,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631263220,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631263260,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631263273,45.64,74732.75,16.7,0.21857,0.00011,18.14069]
[1776631263680,45.64,74731.28,16.7,0.21841,0.00011,18.13269]
[1776631263843,45.64,74709.44,16.7,0.21612,0.0001,18.01723]
[1776631265794,45.64,74710.83,16.7,0.21626,0.0001,18.02445]
[1776631265845,45.64,74710.83,16.7,0.21626,0.0001,18.02445]
[1776631266268,45.64,74710.83,16.7,0.21626,0.0001,18.02445]
[1776631266313,45.64,74710.83,16.7,0.21626,0.0001,18.02445]
[1776631266358,45.64,74710.83,16.7,0.21626,0.0001,18.02445]
[1776631266438,45.64,74705.74,16.7,0.21573,0.0001,17.99742]
[1776631266538,45.64,74705.74,16.7,0.21573,0.0001,17.99742]
[1776631266697,45.64,74705.74,16.7,0.21573,0.0001,17.99742]
[1776631266909,45.64,74705.74,16.7,0.21573,0.0001,17.99742]
[1776631267052,45.64,74689.65,16.7,0.21405,0.0001,17.91193]
[1776631268518,45.63,74683.66,16.7,0.21342,0.0001,17.87994]
[1776631269061,45.63,74683.66,16.7,0.21342,0.0001,17.87994]
[1776631269241,45.63,74687.89,16.7,0.21386,0.0001,17.90219]
[1776631269592,45.63,74687.89,16.7,0.21386,0.0001,17.90219]
[1776631269995,45.63,74687.89,16.7,0.21386,0.0001,17.90219]
[1776631270152,45.63,74698.94,16.7,0.215,0.0001,17.96064]
[1776631270508,45.63,74698.94,16.7,0.215,0.0001,17.96064]
[1776631270518,45.63,74698.94,16.7,0.215,0.0001,17.96064]
[1776631270893,45.63,74709.23,16.7,0.21608,0.0001,18.01501]
[1776631272196,45.63,74709.23,16.7,0.21608,0.0001,18.01501]
[1776631272417,45.63,74707.01,16.7,0.21584,0.0001,18.00316]
[1776631272696,45.63,74707.01,16.7,0.21584,0.0001,18.00316]
[1776631272878,45.63,74707.01,16.7,0.21584,0.0001,18.00316]
[1776631275350,45.63,74707.66,16.7,0.2159,0.0001,18.00629]
[1776631275387,45.63,74707.66,16.7,0.2159,0.0001,18.00629]
[1776631276171,45.63,74707.66,16.7,0.2159,0.0001,18.00629]
[1776631276220,45.63,74701.73,16.7,0.21528,0.0001,17.9748]
[1776631281970,45.63,74698.22,16.7,0.21491,0.0001,17.95573]
[1776631283199,45.63,74698.22,16.7,0.21491,0.0001,17.95573]
[1776631285580,45.63,74700.78,16.7,0.21517,0.0001,17.96899]
[1776631287156,45.63,74699.04,16.7,0.21498,0.0001,17.95967]
[1776631291001,45.63,74699.62,16.7,0.21503,0.0001,17.96205]
[1776631291097,45.63,74699.62,16.7,0.21503,0.0001,17.96205]
[1776631293109,45.62,74702.9,16.7,0.21533,0.0001,17.97495]
[1776631293190,45.62,74704.3,16.7,0.21548,0.0001,17.98224]
[1776631298225,45.62,74703.06,16.7,0.21534,0.0001,17.97521]
[1776631303259,45.62,74701.87,16.7,0.2152,0.0001,17.9685]
[1776631305276,45.62,74701.96,16.7,0.21521,0.0001,17.9689]
[1776631307010,45.62,74705.18,16.7,0.21554,0.0001,17.9858]
[1776631307104,45.62,74705.18,16.7,0.21554,0.0001,17.9858]
[1776631308514,45.62,74715.15,16.7,0.21658,0.0001,18.0383]
[1776631309285,45.62,74715.15,16.7,0.21658,0.0001,18.0383]
[1776631314780,45.62,74718.03,16.7,0.21687,0.0001,18.05276]
[1776631316691,45.61,74718.43,16.7,0.2169,0.0001,18.0544]
[1776631317948,45.61,74718.97,16.7,0.21695,0.0001,18.0571]
[1776631322555,45.61,74719.45,16.7,0.21699,0.0001,18.05893]
[1776631322559,45.61,74719.45,16.7,0.21699,0.0001,18.05893]
[1776631322594,45.61,74719.45,16.7,0.21699,0.0001,18.05893]
[1776631322619,45.61,74719.45,16.7,0.21699,0.0001,18.05893]
[1776631323147,45.61,74721.11,16.7,0.21716,0.0001,18.0676]
[1776631323479,45.61,74721.11,16.7,0.21716,0.0001,18.0676]
[1776631323875,45.61,74728.11,16.7,0.21789,0.00011,18.10439]
[1776631325415,45.61,74717.74,16.7,0.2168,0.0001,18.04955]
[1776631328215,45.61,74717.42,16.7,0.21677,0.0001,18.04777]
[1776631328508,45.61,74716.33,16.7,0.21665,0.0001,18.04186]
[1776631328555,45.61,74716.33,16.7,0.21665,0.0001,18.04186]
[1776631329903,45.61,74701.21,16.7,0.21507,0.0001,17.96184]
[1776631331961,45.61,74699.91,16.7,0.21493,0.0001,17.95496]
[1776631333241,45.61,74699.12,16.7,0.21485,0.0001,17.95082]
[1776631333250,45.61,74699.12,16.7,0.21485,0.0001,17.95082]
[1776631333318,45.61,74698.7,16.7,0.21481,0.0001,17.94862]
[1776631335117,45.61,74697.2,16.7,0.21465,0.0001,17.94067]
[1776631336331,45.61,74695.38,16.7,0.21446,0.0001,17.93103]
[1776631336335,45.61,74693.96,16.7,0.21432,0.0001,17.92352]
[1776631336439,45.61,74693.96,16.7,0.21432,0.0001,17.92352]
[1776631338507,45.61,74682.22,16.7,0.21309,0.0001,17.86102]
[1776631344548,45.61,74679.97,16.7,0.21285,0.0001,17.84862]
[1776631349946,45.6,74681.61,16.7,0.21301,0.0001,17.857]
[1776631349948,45.6,74681.61,16.7,0.21301,0.0001,17.857]
[1776631350684,45.6,74682.16,16.7,0.21307,0.0001,17.85976]
[1776631351274,45.6,74687.1,16.7,0.21355,0.0001,17.88176]
[1776631351597,45.6,74695.79,16.7,0.21445,0.0001,17.92785]
[1776631354882,45.6,74690.13,16.7,0.21386,0.0001,17.89783]
[1776631354901,45.6,74687.5,16.7,0.21359,0.0001,17.88391]
[1776631356431,45.6,74687.66,16.7,0.2136,0.0001,17.88475]
[1776631356550,45.6,74687.66,16.7,0.2136,0.0001,17.88475]
[1776631361667,45.6,74679.56,16.7,0.21276,0.0001,17.84134]
[1776631366701,45.6,74677.94,16.7,0.21258,0.0001,17.83248]
[1776631367393,45.6,74677.94,16.7,0.21258,0.0001,17.83248]
[1776631371989,45.6,74680.4,16.7,0.21284,0.0001,17.8455]
[1776631372939,45.6,74681.36,16.7,0.21294,0.0001,17.8506]
[1776631373040,45.6,74680.56,16.7,0.21285,0.0001,17.84633]
[1776631374389,45.6,74689.63,16.7,0.2138,0.0001,17.89459]
[1776631375204,45.6,74689.63,16.7,0.2138,0.0001,17.89459]
[1776631376006,45.6,74695.56,16.7,0.21441,0.0001,17.92608]
[1776631378872,45.6,74698.39,16.7,0.21471,0.0001,17.94108]
[1776631382569,45.6,74697.75,16.7,0.21464,0.0001,17.93764]
[1776631388105,45.6,74696.02,16.7,0.21446,0.0001,17.92842]
[1776631390586,45.6,74698.57,16.7,0.21472,0.0001,17.94188]
[1776631396199,45.6,74698.25,16.7,0.21469,0.0001,17.94004]
[1776631400838,45.6,74691.45,16.7,0.21398,0.0001,17.90381]
[1776631400943,45.6,74685.68,16.7,0.21338,0.0001,17.87319]
[1776631402264,45.6,74685.68,16.7,0.21338,0.0001,17.87319]
[1776631402267,45.6,74684.83,16.7,0.21329,0.0001,17.8686]
[1776631403469,45.6,74684.8,16.7,0.21328,0.0001,17.86849]
[1776631404020,45.6,74684.8,16.7,0.21328,0.0001,17.86849]
[1776631404093,45.6,74684.79,16.7,0.21328,0.0001,17.86837]
[1776631407158,45.6,74684.61,16.7,0.21326,0.0001,17.86729]
[1776631413027,45.6,74683.49,16.7,0.2131,0.0001,17.85683]
[1776631415876,45.6,74687.39,16.7,0.21351,0.0001,17.87746]
[1776631416498,45.6,74689.04,16.7,0.21368,0.0001,17.88615]
[1776631420257,45.6,74683.28,16.7,0.21307,0.0001,17.85536]
[1776631420273,45.6,74683.28,16.7,0.21307,0.0001,17.85536]
[1776631425639,45.6,74677.44,16.7,0.21247,0.0001,17.82428]
[1776631430947,45.6,74677.24,16.7,0.21245,0.0001,17.82325]
[1776631433601,45.6,74683.93,16.7,0.21314,0.0001,17.85874]
[1776631434174,45.6,74683.89,16.7,0.21314,0.0001,17.8586]
[1776631439210,45.6,74681.45,16.7,0.21289,0.0001,17.84602]
[1776631440696,45.6,74681.3,16.7,0.21288,0.0001,17.84531]
[1776631440703,45.6,74681.3,16.7,0.21288,0.0001,17.84531]
[1776631441224,45.6,74677.11,16.7,0.21244,0.0001,17.82303]
[1776631446258,45.6,74674.6,16.7,0.21219,0.0001,17.80976]
[1776631446567,45.6,74674.6,16.7,0.21219,0.0001,17.80976]
[1776631452301,45.6,74676.11,16.7,0.21234,0.0001,17.81785]
[1776631457335,45.6,74676.58,16.7,0.21239,0.0001,17.82033]
[1776631459101,45.6,74677.48,16.7,0.21249,0.0001,17.82511]
[1776631460629,45.6,74683.04,16.7,0.21306,0.0001,17.85461]
[1776631466399,45.6,74676.72,16.7,0.2124,0.0001,17.82093]
[1776631471434,45.6,74676.39,16.7,0.21233,0.0001,17.81492]
[1776631472085,45.6,74676.39,16.7,0.21233,0.0001,17.81492]
[1776631472274,45.6,74676.39,16.7,0.21233,0.0001,17.81492]
[1776631473979,45.6,74675.77,16.7,0.21227,0.0001,17.81159]
[1776631476383,45.6,74675.27,16.7,0.21222,0.0001,17.80891]
[1776631477149,45.6,74673.44,16.7,0.21203,0.0001,17.79916]
[1776631478065,45.6,74673.68,16.7,0.21205,0.0001,17.80043]
[1776631478974,45.6,74673.53,16.7,0.21204,0.0001,17.79963]
[1776631484542,45.6,74671.05,16.7,0.21178,0.0001,17.7864]
[1776631487752,45.6,74673.82,16.7,0.21207,0.0001,17.80115]
[1776631488046,45.6,74673.82,16.7,0.21207,0.0001,17.80115]
[1776631488140,45.6,74673.82,16.7,0.21207,0.0001,17.80115]
[1776631488190,45.6,74673.82,16.7,0.21207,0.0001,17.80115]
[1776631488278,45.6,74673.82,16.7,0.21207,0.0001,17.80115]
[1776631488361,45.6,74674.81,16.7,0.21217,0.0001,17.8064]
[1776631489192,45.6,74648.42,16.7,0.20945,0.0001,17.66582]
[1776631491529,45.6,74645.41,16.7,0.20914,0.0001,17.64981]
[1776631491566,45.6,74645.41,16.7,0.20914,0.0001,17.64981]
[1776631492294,45.6,74645.41,16.7,0.20914,0.0001,17.64981]
[1776631492395,45.6,74645.41,16.7,0.20914,0.0001,17.64981]
[1776631492504,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631492907,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493065,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493196,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493223,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493406,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493453,45.6,74645.84,16.7,0.20918,0.0001,17.65212]
[1776631493424,45.6,74627.12,16.7,0.20727,0.0001,17.5521]
[1776631494019,45.6,74627.12,16.7,0.20727,0.0001,17.5521]
[1776631494420,45.6,74598.16,16.7,0.20432,0.0001,17.39682]
[1776631494590,45.6,74598.16,16.7,0.20432,0.0001,17.39682]
[1776631494909,45.6,74598.16,16.7,0.20432,0.0001,17.39682]
[1776631495029,45.6,74598.16,16.7,0.20432,0.0001,17.39682]
[1776631495477,45.6,74598.16,16.7,0.20432,0.0001,17.39682]
[1776631495449,45.6,74592.32,16.7,0.20373,0.0001,17.36537]
[1776631495630,45.6,74592.32,16.7,0.20373,0.0001,17.36537]
[1776631495848,45.6,74592.32,16.7,0.20373,0.0001,17.36537]
[1776631496243,45.6,74592.32,16.7,0.20373,0.0001,17.36537]
[1776631496512,45.6,74592.32,16.7,0.20373,0.0001,17.36537]
[1776631496526,45.6,74541.92,16.7,0.19867,0.0001,17.09418]
[1776631496597,45.6,74541.92,16.7,0.19867,0.0001,17.09418]
[1776631496645,45.6,74541.92,16.7,0.19867,0.0001,17.09418]
[1776631497076,45.6,74541.92,16.7,0.19867,0.0001,17.09418]
[1776631497366,45.6,74541.92,16.7,0.19867,0.0001,17.09418]
[1776631497428,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631497570,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631497756,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631497880,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631497891,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631497904,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631498104,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631498197,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631498361,45.6,74523.22,16.7,0.19682,0.0001,16.9933]
[1776631498395,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631498877,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631498919,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631499095,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631499360,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631499382,45.6,74509.02,16.7,0.19541,0.0001,16.91635]
[1776631499490,45.6,74540.31,16.7,0.19853,0.0001,17.08635]
[1776631499572,45.6,74540.31,16.7,0.19853,0.0001,17.08635]
[1776631499848,45.6,74540.31,16.7,0.19853,0.0001,17.08635]
[1776631500175,45.6,74540.31,16.7,0.19853,0.0001,17.08635]
[1776631500386,45.6,74537.25,16.7,0.19823,0.0001,17.07011]
[1776631500639,45.6,74537.25,16.7,0.19823,0.0001,17.07011]
[1776631501360,45.6,74537.25,16.7,0.19823,0.0001,17.07011]
[1776631501435,45.6,74561.68,16.7,0.20067,0.0001,17.20217]
[1776631501661,45.6,74561.68,16.7,0.20067,0.0001,17.20217]
[1776631502144,45.6,74561.68,16.7,0.20067,0.0001,17.20217]
[1776631502177,45.6,74561.68,16.7,0.20067,0.0001,17.20217]
[1776631502672,45.6,74565.92,16.7,0.2011,0.0001,17.22506]
[1776631503154,45.6,74565.92,16.7,0.2011,0.0001,17.22506]
[1776631503475,45.6,74565.92,16.7,0.2011,0.0001,17.22506]
[1776631503548,45.6,74563.66,16.7,0.20087,0.0001,17.21301]
[1776631504031,45.6,74563.66,16.7,0.20087,0.0001,17.21301]
[1776631504161,45.6,74563.66,16.7,0.20087,0.0001,17.21301]
[1776631504288,45.6,74563.66,16.7,0.20087,0.0001,17.21301]
[1776631504305,45.6,74563.66,16.7,0.20087,0.0001,17.21301]
[1776631504333,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631504650,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631504763,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631504888,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631504902,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631505186,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631505502,45.61,74564.07,16.7,0.20092,0.0001,17.21535]
[1776631505496,45.61,74577.11,16.7,0.20224,0.0001,17.28588]
[1776631505658,45.61,74577.11,16.7,0.20224,0.0001,17.28588]
[1776631505992,45.61,74577.11,16.7,0.20224,0.0001,17.28588]
[1776631506001,45.61,74577.11,16.7,0.20224,0.0001,17.28588]
[1776631506182,45.61,74577.11,16.7,0.20224,0.0001,17.28588]
[1776631506381,45.61,74596.32,16.7,0.20417,0.0001,17.38911]
[1776631506665,45.61,74596.32,16.7,0.20417,0.0001,17.38911]
[1776631507183,45.61,74596.32,16.7,0.20417,0.0001,17.38911]
[1776631507665,45.61,74603.8,16.7,0.20494,0.0001,17.42937]
[1776631508195,45.61,74603.8,16.7,0.20494,0.0001,17.42937]
[1776631508510,45.61,74603.8,16.7,0.20494,0.0001,17.42937]
[1776631508521,45.61,74603.8,16.7,0.20494,0.0001,17.42937]
[1776631508541,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631508632,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631508670,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509201,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509255,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509265,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509364,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509484,45.61,74612.14,16.7,0.20578,0.0001,17.47416]
[1776631509465,45.61,74605.16,16.7,0.20508,0.0001,17.43682]
[1776631509676,45.61,74605.16,16.7,0.20508,0.0001,17.43682]
[1776631510204,45.61,74605.16,16.7,0.20508,0.0001,17.43682]
[1776631510379,45.61,74602.98,16.7,0.20486,0.0001,17.42518]
[1776631510689,45.61,74602.98,16.7,0.20486,0.0001,17.42518]
[1776631511198,45.61,74602.98,16.7,0.20486,0.0001,17.42518]
[1776631511686,45.61,74599.95,16.7,0.20455,0.0001,17.409]
[1776631512198,45.61,74599.95,16.7,0.20455,0.0001,17.409]
[1776631512482,45.61,74590.34,16.7,0.20358,0.0001,17.35752]
[1776631512685,45.61,74590.34,16.7,0.20358,0.0001,17.35752]
[1776631513199,45.61,74590.34,16.7,0.20358,0.0001,17.35752]
[1776631513259,45.61,74590.34,16.7,0.20358,0.0001,17.35752]
[1776631513361,45.61,74590.34,16.7,0.20358,0.0001,17.35752]
[1776631513690,45.61,74593.45,16.7,0.2039,0.0001,17.37437]
[1776631514198,45.61,74593.45,16.7,0.2039,0.0001,17.37437]
[1776631514243,45.61,74593.45,16.7,0.2039,0.0001,17.37437]
[1776631514330,45.61,74593.45,16.7,0.2039,0.0001,17.37437]
[1776631514692,45.61,74591.69,16.7,0.20372,0.0001,17.36506]
[1776631514947,45.61,74591.69,16.7,0.20372,0.0001,17.36506]
[1776631515067,45.61,74591.69,16.7,0.20372,0.0001,17.36506]
[1776631515327,45.61,74591.69,16.7,0.20372,0.0001,17.36506]
[1776631515374,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631515567,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631515718,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631515772,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631515909,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631516212,45.61,74590.62,16.7,0.20362,0.0001,17.35946]
[1776631516253,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631516728,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631516818,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631516978,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631517204,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631517507,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631517513,45.61,74569.19,16.7,0.20146,0.0001,17.24418]
[1776631517840,45.61,74573.5,16.7,0.20189,0.0001,17.26758]
[1776631517844,45.61,74573.5,16.7,0.20189,0.0001,17.26758]
[1776631518216,45.61,74573.5,16.7,0.20189,0.0001,17.26758]
[1776631518389,45.61,74573.5,16.7,0.20189,0.0001,17.26758]
[1776631518485,45.61,74580.62,16.7,0.20262,0.0001,17.30611]
[1776631518721,45.61,74580.62,16.7,0.20262,0.0001,17.30611]
[1776631518838,45.61,74580.62,16.7,0.20262,0.0001,17.30611]
[1776631519223,45.61,74580.62,16.7,0.20262,0.0001,17.30611]
[1776631519248,45.61,74587.14,16.7,0.20328,0.0001,17.34135]
[1776631519748,45.61,74587.14,16.7,0.20328,0.0001,17.34135]
[1776631520221,45.61,74587.14,16.7,0.20328,0.0001,17.34135]
[1776631520760,45.61,74585.57,16.7,0.20312,0.0001,17.33292]
[1776631521523,45.61,74585.57,16.7,0.20312,0.0001,17.33292]
[1776631521548,45.61,74585.57,16.7,0.20312,0.0001,17.33292]
[1776631521546,45.61,74582.83,16.7,0.20284,0.0001,17.3182]
[1776631521635,45.61,74582.83,16.7,0.20284,0.0001,17.3182]
[1776631521701,45.61,74582.83,16.7,0.20284,0.0001,17.3182]
[1776631521848,45.61,74574.88,16.7,0.20204,0.0001,17.27541]
[1776631523116,45.61,74564.06,16.7,0.20095,0.0001,17.21691]
[1776631524167,45.61,74564.06,16.7,0.20095,0.0001,17.21691]
[1776631526704,45.61,74564.18,16.7,0.20096,0.0001,17.21748]
[1776631527641,45.61,74566.36,16.7,0.20118,0.0001,17.22919]
[1776631527891,45.61,74565.64,16.7,0.2011,0.0001,17.22526]
[1776631528691,45.61,74565.64,16.7,0.2011,0.0001,17.22526]
[1776631533933,45.61,74568.5,16.7,0.20135,0.0001,17.23599]
[1776631538285,45.61,74566.29,16.7,0.20112,0.0001,17.22372]
[1776631538338,45.61,74567.05,16.7,0.20119,0.0001,17.22774]
[1776631540756,45.61,74569.97,16.7,0.20149,0.0001,17.24341]
[1776631540982,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631541865,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631541926,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631541948,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631542091,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631542274,45.61,74569.47,16.7,0.20144,0.0001,17.24071]
[1776631542343,45.61,74561.78,16.7,0.20067,0.0001,17.1994]
[1776631542708,45.61,74561.78,16.7,0.20067,0.0001,17.1994]
[1776631542940,45.61,74561.78,16.7,0.20067,0.0001,17.1994]
[1776631543038,45.61,74558.05,16.7,0.20029,0.0001,17.17934]
[1776631544079,45.61,74558.05,16.7,0.20029,0.0001,17.17934]
[1776631544180,45.61,74570.46,16.7,0.20154,0.0001,17.24633]
[1776631545083,45.61,74570.46,16.7,0.20154,0.0001,17.24633]
[1776631545119,45.61,74569.09,16.7,0.2014,0.0001,17.23883]
[1776631549655,45.61,74576.89,16.7,0.20219,0.0001,17.28132]
[1776631550168,45.61,74576.89,16.7,0.20219,0.0001,17.28132]
[1776631551281,45.61,74583.25,16.7,0.20284,0.0001,17.31563]
[1776631551480,45.61,74583.25,16.7,0.20284,0.0001,17.31563]
[1776631551495,45.61,74583.25,16.7,0.20284,0.0001,17.31563]
[1776631551590,45.61,74594.09,16.7,0.20393,0.0001,17.37395]
[1776631552458,45.61,74594.09,16.7,0.20393,0.0001,17.37395]
[1776631552553,45.61,74607.81,16.7,0.20533,0.0001,17.44772]
[1776631554712,45.61,74609.49,16.7,0.2055,0.0001,17.45696]
[1776631559587,45.61,74608.44,16.7,0.2054,0.0001,17.45143]
[1776631560808,45.61,74609.73,16.7,0.20553,0.0001,17.45841]
[1776631560925,45.61,74609.73,16.7,0.20553,0.0001,17.45841]
[1776631561127,45.61,74601.48,16.7,0.20469,0.0001,17.41415]
[1776631564244,45.61,74601.0,16.7,0.20465,0.0001,17.4116]
[1776631565564,45.61,74598.17,16.7,0.20436,0.0001,17.39641]
[1776631570924,45.61,74597.14,16.7,0.20425,0.0001,17.39059]
[1776631571341,45.61,74601.38,16.7,0.20468,0.0001,17.41329]
[1776631575332,45.61,74599.54,16.7,0.20449,0.0001,17.40323]
[1776631575371,45.61,74598.54,16.7,0.20438,0.0001,17.3978]
[1776631578779,45.61,74596.37,16.7,0.20416,0.0001,17.38596]
[1776631579255,45.61,74601.51,16.7,0.20468,0.0001,17.41352]
[1776631579856,45.61,74601.51,16.7,0.20468,0.0001,17.41352]
[1776631580262,45.61,74604.02,16.7,0.20494,0.0001,17.42702]
[1776631581449,45.61,74604.02,16.7,0.20494,0.0001,17.42702]
[1776631587311,45.61,74603.18,16.7,0.20485,0.0001,17.42255]
[1776631592346,45.61,74602.46,16.7,0.20475,0.0001,17.41462]
[1776631592808,45.61,74602.46,16.7,0.20475,0.0001,17.41462]
[1776631593353,45.61,74601.44,16.7,0.20464,0.0001,17.40911]
[1776631596374,45.61,74611.51,16.7,0.20566,0.0001,17.46298]
[1776631601068,45.61,74611.4,16.7,0.20564,0.0001,17.46202]
[1776631601097,45.61,74611.4,16.7,0.20564,0.0001,17.46202]
[1776631601409,45.61,74616.73,16.7,0.20618,0.0001,17.49051]
[1776631602078,45.61,74616.73,16.7,0.20618,0.0001,17.49051]
[1776631607451,45.61,74624.41,16.7,0.20697,0.0001,17.53165]
[1776631612160,45.61,74619.47,16.7,0.20646,0.0001,17.50521]
[1776631612326,45.61,74619.47,16.7,0.20646,0.0001,17.50521]
[1776631612328,45.61,74619.47,16.7,0.20646,0.0001,17.50521]
[1776631614342,45.61,74610.28,16.7,0.20553,0.0001,17.45603]
[1776631616850,45.61,74607.37,16.7,0.20524,0.0001,17.44064]
[1776631616852,45.61,74607.37,16.7,0.20524,0.0001,17.44064]
[1776631616971,45.61,74607.37,16.7,0.20524,0.0001,17.44064]
[1776631617521,45.61,74599.24,16.7,0.20441,0.0001,17.39695]
[1776631620845,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631620869,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631620927,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631620999,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631621011,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631621333,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631621497,45.61,74596.36,16.7,0.20412,0.0001,17.3813]
[1776631621550,45.61,74569.37,16.7,0.20139,0.0001,17.23609]
[1776631621702,45.61,74569.37,16.7,0.20139,0.0001,17.23609]
[1776631621833,45.61,74569.37,16.7,0.20139,0.0001,17.23609]
[1776631622557,45.61,74574.03,16.7,0.20186,0.0001,17.26123]
[1776631623093,45.61,74574.03,16.7,0.20186,0.0001,17.26123]
[1776631623096,45.61,74574.03,16.7,0.20186,0.0001,17.26123]
[1776631623100,45.61,74574.03,16.7,0.20186,0.0001,17.26123]
[1776631623564,45.61,74571.02,16.7,0.20156,0.0001,17.2451]
[1776631623797,45.61,74571.02,16.7,0.20156,0.0001,17.2451]
[1776631624286,45.61,74571.02,16.7,0.20156,0.0001,17.2451]
[1776631625302,45.61,74569.77,16.7,0.20144,0.0001,17.23835]
[1776631625578,45.61,74570.85,16.7,0.20154,0.0001,17.24417]
[1776631627063,45.61,74571.1,16.7,0.20157,0.0001,17.2454]
[1776631628125,45.61,74572.48,16.7,0.2017,0.0001,17.25272]
[1776631628643,45.61,74572.85,16.7,0.20174,0.0001,17.25458]
[1776631629121,45.61,74572.85,16.7,0.20174,0.0001,17.25458]
[1776631629574,45.61,74572.85,16.7,0.20174,0.0001,17.25458]
[1776631629606,45.61,74570.56,16.7,0.20151,0.0001,17.24224]
[1776631629908,45.61,74570.56,16.7,0.20151,0.0001,17.24224]
[1776631634319,45.61,74564.15,16.7,0.20086,0.0001,17.20736]
[1776631635692,45.6,74570.47,16.7,0.20149,0.0001,17.24134]
[1776631635719,45.6,74570.47,16.7,0.20149,0.0001,17.24134]
[1776631636013,45.6,74570.47,16.7,0.20149,0.0001,17.24134]
[1776631636656,45.61,74571.75,16.7,0.20162,0.0001,17.24835]
[1776631637059,45.61,74571.75,16.7,0.20162,0.0001,17.24835]
[1776631641570,45.61,74571.41,16.7,0.20159,0.0001,17.24678]
[1776631644683,45.61,74573.38,16.7,0.2018,0.0001,17.25772]
[1776631651142,45.61,74582.91,16.7,0.20277,0.0001,17.30946]
[1776631651200,45.61,74582.91,16.7,0.20277,0.0001,17.30946]
[1776631652121,45.61,74585.43,16.7,0.20299,0.0001,17.31887]
[1776631652688,45.61,74585.43,16.7,0.20299,0.0001,17.31887]
[1776631652528,45.61,74586.7,16.7,0.20312,0.0001,17.32571]
[1776631652789,45.61,74586.7,16.7,0.20312,0.0001,17.32571]
[1776631655061,45.61,74597.12,16.7,0.20417,0.0001,17.38171]
[1776631655508,45.61,74597.12,16.7,0.20417,0.0001,17.38171]
[1776631659127,45.61,74604.38,16.7,0.2049,0.0001,17.42049]
[1776631662855,45.61,74609.17,16.7,0.20538,0.0001,17.44598]
[1776631663097,45.61,74611.54,16.7,0.20563,0.0001,17.45868]
[1776631665204,45.61,74611.96,16.7,0.20567,0.0001,17.46095]
[1776631670896,45.61,74614.74,16.7,0.20596,0.0001,17.47637]
[1776631672322,45.61,74614.74,16.7,0.20596,0.0001,17.47637]
[1776631672426,45.61,74614.74,16.7,0.20596,0.0001,17.47637]
[1776631674193,45.61,74613.66,16.7,0.20586,0.0001,17.47078]
[1776631675963,45.61,74612.09,16.7,0.2057,0.0001,17.46273]
[1776631675974,45.61,74612.09,16.7,0.2057,0.0001,17.46273]
[1776631676035,45.61,74612.09,16.7,0.2057,0.0001,17.46273]
[1776631676187,45.61,74612.09,16.7,0.2057,0.0001,17.46273]
[1776631676346,45.61,74612.09,16.7,0.2057,0.0001,17.46273]
[1776631676592,45.61,74611.91,16.7,0.20568,0.0001,17.46167]
[1776631676763,45.61,74611.91,16.7,0.20568,0.0001,17.46167]
[1776631677037,45.61,74611.91,16.7,0.20568,0.0001,17.46167]
[1776631677361,45.61,74611.91,16.7,0.20568,0.0001,17.46167]
[1776631677608,45.61,74590.92,16.7,0.20356,0.0001,17.34914]
[1776631678059,45.61,74590.92,16.7,0.20356,0.0001,17.34914]
[1776631678060,45.61,74590.92,16.7,0.20356,0.0001,17.34914]
[1776631678087,45.61,74590.92,16.7,0.20356,0.0001,17.34914]
[1776631678727,45.61,74590.92,16.7,0.20356,0.0001,17.34914]
[1776631678701,45.61,74580.47,16.7,0.2025,0.0001,17.29305]
[1776631678790,45.61,74580.47,16.7,0.2025,0.0001,17.29305]
[1776631678847,45.61,74580.47,16.7,0.2025,0.0001,17.29305]
[1776631679017,45.61,74580.47,16.7,0.2025,0.0001,17.29305]
[1776631679034,45.61,74559.92,16.7,0.20044,0.0001,17.18233]
[1776631680446,45.61,74559.92,16.7,0.20044,0.0001,17.18233]
[1776631681294,45.61,74563.75,16.7,0.20083,0.0001,17.20321]
[1776631682459,45.61,74565.47,16.7,0.201,0.0001,17.21257]
[1776631682488,45.61,74565.47,16.7,0.201,0.0001,17.21257]
[1776631682675,45.61,74565.47,16.7,0.201,0.0001,17.21257]
[1776631682952,45.61,74571.96,16.7,0.20165,0.0001,17.24759]
[1776631683238,45.61,74571.96,16.7,0.20165,0.0001,17.24759]
[1776631683250,45.61,74571.96,16.7,0.20165,0.0001,17.24759]
[1776631683957,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684240,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684480,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684481,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684498,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684517,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684545,45.61,74572.08,16.7,0.20167,0.0001,17.24829]
[1776631684700,45.61,74579.63,16.7,0.20243,0.0001,17.28894]
[1776631686447,45.61,74583.99,16.7,0.20287,0.0001,17.3125]
[1776631692048,45.62,74589.64,16.7,0.20345,0.0001,17.34331]
[1776631694252,45.62,74589.58,16.7,0.20344,0.0001,17.34305]
[1776631694524,45.62,74589.58,16.7,0.20344,0.0001,17.34305]
[1776631694577,45.62,74589.58,16.7,0.20344,0.0001,17.34305]
[1776631694589,45.62,74590.45,16.7,0.20353,0.0001,17.34783]
[1776631695349,45.62,74577.49,16.7,0.20222,0.0001,17.27814]
[1776631697299,45.62,74575.4,16.7,0.20201,0.0001,17.26689]
[1776631698033,45.62,74574.1,16.7,0.20189,0.0001,17.26011]
[1776631698367,45.62,74574.1,16.7,0.20189,0.0001,17.26011]
[1776631698449,45.62,74574.1,16.7,0.20189,0.0001,17.26011]
[1776631698464,45.62,74581.3,16.7,0.20262,0.0001,17.29898]
[1776631699942,45.62,74583.48,16.7,0.20284,0.0001,17.31071]
[1776631700091,45.62,74583.48,16.7,0.20284,0.0001,17.31071]
[1776631700436,45.62,74583.48,16.7,0.20284,0.0001,17.31071]
[1776631700440,45.62,74583.48,16.7,0.20284,0.0001,17.31071]
[1776631700588,45.62,74583.48,16.7,0.20284,0.0001,17.31071]
[1776631700689,45.62,74586.62,16.7,0.20316,0.0001,17.32777]
[1776631701250,45.62,74586.62,16.7,0.20316,0.0001,17.32777]
[1776631701297,45.62,74577.47,16.7,0.20223,0.0001,17.27859]
[1776631703761,45.62,74573.6,16.7,0.20184,0.0001,17.25775]
[1776631709023,45.62,74570.77,16.7,0.20157,0.0001,17.24316]
[1776631717264,45.62,74563.61,16.7,0.20083,0.0001,17.20124]
[1776631717657,45.62,74563.61,16.7,0.20083,0.0001,17.20124]
[1776631719494,45.62,74577.09,16.7,0.20219,0.0001,17.27407]
[1776631720446,45.63,74573.35,16.7,0.20182,0.0001,17.25411]
[1776631720500,45.63,74571.5,16.7,0.20164,0.0001,17.24422]
[1776631723375,45.63,74569.05,16.7,0.20139,0.0001,17.23095]
[1776631724624,45.62,74556.27,16.7,0.2001,0.0001,17.1619]
[1776631728227,45.62,74553.12,16.7,0.19979,0.0001,17.1448]
[1776631731377,45.62,74554.9,16.7,0.19996,0.0001,17.15433]
[1776631731393,45.62,74554.9,16.7,0.19996,0.0001,17.15433]
[1776631731554,45.62,74554.9,16.7,0.19996,0.0001,17.15433]
[1776631731718,45.62,74554.9,16.7,0.19996,0.0001,17.15433]
[1776631731836,45.62,74554.48,16.7,0.19992,0.0001,17.15203]
[1776631731891,45.62,74554.48,16.7,0.19992,0.0001,17.15203]
[1776631731969,45.62,74554.48,16.7,0.19992,0.0001,17.15203]
[1776631731997,45.62,74554.48,16.7,0.19992,0.0001,17.15203]
[1776631732746,45.62,74535.07,16.7,0.19798,0.0001,17.04708]
[1776631733303,45.62,74535.07,16.7,0.19798,0.0001,17.04708]
[1776631733428,45.62,74535.07,16.7,0.19798,0.0001,17.04708]
[1776631733771,45.62,74535.07,16.7,0.19798,0.0001,17.04708]
[1776631735062,45.62,74538.2,16.7,0.1983,0.0001,17.06431]
[1776631735312,45.62,74538.2,16.7,0.1983,0.0001,17.06431]
[1776631735420,45.62,74538.2,16.7,0.1983,0.0001,17.06431]
[1776631736309,45.62,74536.03,16.7,0.19808,0.0001,17.05258]
[1776631736591,45.62,74536.03,16.7,0.19808,0.0001,17.05258]
[1776631736693,45.63,74534.21,16.7,0.19791,0.0001,17.04303]
[1776631737234,45.63,74534.21,16.7,0.19791,0.0001,17.04303]
[1776631737416,45.63,74534.21,16.7,0.19791,0.0001,17.04303]
[1776631737490,45.63,74534.72,16.7,0.19796,0.0001,17.04595]
[1776631738658,45.63,74534.72,16.7,0.19796,0.0001,17.04595]
[1776631738937,45.63,74534.38,16.7,0.19793,0.0001,17.04428]
[1776631739390,45.63,74534.58,16.7,0.19795,0.0001,17.04553]
[1776631740220,45.63,74534.58,16.7,0.19795,0.0001,17.04553]
[1776631740235,45.63,74534.58,16.7,0.19795,0.0001,17.04553]
[1776631740428,45.63,74534.58,16.7,0.19795,0.0001,17.04553]
[1776631740541,45.63,74534.58,16.7,0.19795,0.0001,17.04553]
[1776631740741,45.63,74530.63,16.7,0.19756,0.0001,17.02434]
[1776631741406,45.63,74530.63,16.7,0.19756,0.0001,17.02434]
[1776631744245,45.63,74523.69,16.7,0.19688,0.0001,16.98692]
[1776631745154,45.63,74518.98,16.7,0.19642,0.0001,16.96182]
[1776631745186,45.63,74518.98,16.7,0.19642,0.0001,16.96182]
[1776631745274,45.63,74518.98,16.7,0.19642,0.0001,16.96182]
[1776631747166,45.63,74507.46,16.7,0.19528,0.0001,16.89937]
[1776631752281,45.63,74513.13,16.7,0.19584,0.0001,16.93007]
[1776631755537,45.63,74507.55,16.7,0.19528,0.0001,16.89983]
[1776631755562,45.63,74507.55,16.7,0.19528,0.0001,16.89983]
[1776631761545,45.63,74510.68,16.7,0.19559,0.0001,16.91687]
[1776631762024,45.63,74510.68,16.7,0.19559,0.0001,16.91687]
[1776631762889,45.63,74511.3,16.7,0.19566,0.0001,16.92022]
[1776631763560,45.63,74511.47,16.7,0.19567,0.0001,16.92117]
[1776631764819,45.63,74511.47,16.7,0.19567,0.0001,16.92117]
[1776631764824,45.63,74511.47,16.7,0.19567,0.0001,16.92117]
[1776631765534,45.63,74511.62,16.7,0.19569,0.0001,16.92201]
[1776631765574,45.63,74511.8,16.7,0.19571,0.0001,16.92297]
[1776631770609,45.63,74517.55,16.7,0.19628,0.0001,16.95426]
[1776631773728,45.63,74517.99,16.7,0.19629,0.0001,16.95259]
[1776631773765,45.63,74517.68,16.7,0.19626,0.0001,16.95112]
[1776631778388,45.63,74516.92,16.7,0.1962,0.0001,16.94782]
[1776631778665,45.64,74509.01,16.7,0.19542,0.0001,16.90519]
[1776631783365,45.64,74500.46,16.7,0.19458,0.0001,16.859]
[1776631784121,45.64,74497.78,16.7,0.19432,0.0001,16.84453]
[1776631784135,45.64,74497.78,16.7,0.19432,0.0001,16.84453]
[1776631784163,45.64,74497.78,16.7,0.19432,0.0001,16.84453]
[1776631784707,45.64,74489.93,16.7,0.19355,0.0001,16.8019]
[1776631785011,45.64,74489.93,16.7,0.19355,0.0001,16.8019]
[1776631785031,45.64,74489.93,16.7,0.19355,0.0001,16.8019]
[1776631785781,45.64,74489.93,16.7,0.19355,0.0001,16.8019]
[1776631785906,45.64,74489.93,16.7,0.19355,0.0001,16.8019]
[1776631786033,45.64,74486.96,16.7,0.19326,0.0001,16.78578]
[1776631786133,45.64,74486.96,16.7,0.19326,0.0001,16.78578]
[1776631786287,45.64,74486.96,16.7,0.19326,0.0001,16.78578]
[1776631786698,45.64,74486.96,16.7,0.19326,0.0001,16.78578]
[1776631786746,45.64,74486.96,16.7,0.19326,0.0001,16.78578]
[1776631786854,45.64,74460.21,16.7,0.19064,0.0001,16.6404]
[1776631787588,45.64,74460.21,16.7,0.19064,0.0001,16.6404]
[1776631788257,45.64,74455.52,16.7,0.19018,0.0001,16.61488]
[1776631788319,45.64,74455.52,16.7,0.19018,0.0001,16.61488]
[1776631788339,45.64,74455.52,16.7,0.19018,0.0001,16.61488]
[1776631788532,45.64,74455.52,16.7,0.19018,0.0001,16.61488]
[1776631788743,45.64,74478.47,16.7,0.19243,0.0001,16.73976]
[1776631789323,45.64,74478.47,16.7,0.19243,0.0001,16.73976]
[1776631789750,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631790219,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631790222,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631790368,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631790393,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631790442,45.64,74489.5,16.7,0.19351,0.0001,16.79985]
[1776631792244,45.64,74496.8,16.7,0.19423,0.0001,16.83968]
[1776631792771,45.64,74504.16,16.7,0.19496,0.0001,16.87966]
[1776631793458,45.64,74504.16,16.7,0.19496,0.0001,16.87966]
[1776631794572,45.64,74511.27,16.7,0.19566,0.0001,16.91823]
[1776631794878,45.64,74511.27,16.7,0.19566,0.0001,16.91823]
[1776631795666,45.64,74517.65,16.7,0.19629,0.0001,16.95277]
[1776631795714,45.64,74517.65,16.7,0.19629,0.0001,16.95277]
[1776631795722,45.64,74517.65,16.7,0.19629,0.0001,16.95277]
[1776631795830,45.64,74527.91,16.7,0.19732,0.0001,17.00855]
[1776631796799,45.64,74537.39,16.7,0.19826,0.0001,17.05999]
[1776631797064,45.64,74537.39,16.7,0.19826,0.0001,17.05999]
[1776631798922,45.64,74544.59,16.7,0.19899,0.0001,17.09909]
[1776631800902,45.64,74544.37,16.7,0.19897,0.0001,17.09809]
[1776631801169,45.64,74544.37,16.7,0.19897,0.0001,17.09809]
[1776631802652,45.64,74547.12,16.7,0.19924,0.0001,17.11302]
[1776631807160,45.64,74538.25,16.7,0.19837,0.0001,17.06571]
[1776631811239,45.64,74538.45,16.7,0.1984,0.0001,17.0672]
[1776631814174,45.65,74534.65,16.7,0.19803,0.0001,17.04711]
[1776631814229,45.65,74534.65,16.7,0.19803,0.0001,17.04711]
[1776631814469,45.65,74534.65,16.7,0.19803,0.0001,17.04711]
[1776631814485,45.65,74536.09,16.7,0.19818,0.0001,17.05519]
[1776631815650,45.65,74524.29,16.7,0.19701,0.0001,16.99165]
[1776631817367,45.65,74521.69,16.7,0.19675,0.0001,16.97759]
[1776631817453,45.65,74521.69,16.7,0.19675,0.0001,16.97759]
[1776631817634,45.65,74516.88,16.7,0.19628,0.0001,16.95211]
[1776631818346,45.65,74516.88,16.7,0.19628,0.0001,16.95211]
[1776631821018,45.65,74527.82,16.7,0.19738,0.0001,17.01172]
[1776631821220,45.65,74536.81,16.7,0.19828,0.0001,17.06049]
[1776631826167,45.65,74544.11,16.7,0.19901,0.0001,17.10034]
[1776631826193,45.65,74544.11,16.7,0.19901,0.0001,17.10034]
[1776631826215,45.65,74544.11,16.7,0.19901,0.0001,17.10034]
[1776631826320,45.65,74544.11,16.7,0.19901,0.0001,17.10034]
[1776631828446,45.65,74548.02,16.7,0.19941,0.0001,17.12159]
[1776631828468,45.66,74549.57,16.7,0.19956,0.0001,17.13004]
[1776631832913,45.66,74559.11,16.7,0.20049,0.0001,17.17742]
[1776631832989,45.66,74559.11,16.7,0.20049,0.0001,17.17742]
[1776631833028,45.66,74559.11,16.7,0.20049,0.0001,17.17742]
[1776631833057,45.66,74567.4,16.7,0.20132,0.0001,17.22207]
[1776631835386,45.66,74569.93,16.7,0.20158,0.0001,17.23589]
[1776631835505,45.66,74569.93,16.7,0.20158,0.0001,17.23589]
[1776631835757,45.66,74569.93,16.7,0.20158,0.0001,17.23589]
[1776631835849,45.66,74569.93,16.7,0.20158,0.0001,17.23589]
[1776631836787,45.66,74572.15,16.7,0.2018,0.0001,17.24791]
[1776631837574,45.66,74593.77,16.7,0.20398,0.0001,17.36406]
[1776631838856,45.66,74593.77,16.7,0.20398,0.0001,17.36406]
[1776631842190,45.66,74598.44,16.7,0.20445,0.0001,17.38885]
[1776631842347,45.66,74598.44,16.7,0.20445,0.0001,17.38885]
[1776631842935,45.66,74598.44,16.7,0.20445,0.0001,17.38885]
[1776631842543,45.66,74601.37,16.7,0.20474,0.0001,17.40447]
[1776631843462,45.66,74601.37,16.7,0.20474,0.0001,17.40447]
[1776631843916,45.66,74601.37,16.7,0.20474,0.0001,17.40447]
[1776631843926,45.66,74610.67,16.7,0.20569,0.0001,17.45432]
[1776631844641,45.66,74621.01,16.7,0.20674,0.0001,17.50969]
[1776631845322,45.66,74621.01,16.7,0.20674,0.0001,17.50969]
[1776631850803,45.66,74615.12,16.7,0.20615,0.0001,17.47843]
[1776631851581,45.66,74623.85,16.7,0.20704,0.0001,17.52526]
[1776631854196,45.66,74623.57,16.7,0.20701,0.0001,17.52378]
[1776631859246,45.66,74621.95,16.7,0.20685,0.0001,17.51508]
[1776631864363,45.66,74626.64,16.7,0.20733,0.0001,17.54019]
[1776631864453,45.66,74626.64,16.7,0.20733,0.0001,17.54019]
[1776631864549,45.66,74626.64,16.7,0.20733,0.0001,17.54019]
[1776631864829,45.66,74635.5,16.7,0.20823,0.0001,17.5875]
[1776631865567,45.66,74635.5,16.7,0.20823,0.0001,17.5875]
[1776631865586,45.66,74646.07,16.7,0.20931,0.0001,17.64382]
[1776631868799,45.66,74649.21,16.7,0.20963,0.0001,17.66027]
[1776631869132,45.65,74648.27,16.7,0.20953,0.0001,17.6551]
[1776631869134,45.65,74648.27,16.7,0.20953,0.0001,17.6551]
[1776631869556,45.65,74642.63,16.7,0.20895,0.0001,17.62498]
[1776631871116,45.65,74642.62,16.7,0.20895,0.0001,17.62492]
[1776631871245,45.65,74642.62,16.7,0.20895,0.0001,17.62492]
[1776631871746,45.65,74642.62,16.7,0.20895,0.0001,17.62492]
[1776631875575,45.65,74647.46,16.7,0.20944,0.0001,17.65049]
[1776631881601,45.65,74652.13,16.7,0.20991,0.0001,17.67475]
[1776631882757,45.65,74651.69,16.7,0.20986,0.0001,17.67217]
[1776631882820,45.65,74651.69,16.7,0.20986,0.0001,17.67217]
[1776631882864,45.65,74651.69,16.7,0.20986,0.0001,17.67217]
[1776631882870,45.65,74651.45,16.7,0.20983,0.0001,17.67077]
[1776631884422,45.65,74642.47,16.7,0.2089,0.0001,17.6226]
[1776631886795,45.65,74642.87,16.7,0.20894,0.0001,17.62462]
[1776631890995,45.65,74643.59,16.7,0.209,0.0001,17.62785]
[1776631891018,45.65,74643.59,16.7,0.209,0.0001,17.62785]
[1776631891471,45.65,74646.74,16.7,0.20929,0.0001,17.64036]
[1776631892153,45.65,74646.74,16.7,0.20929,0.0001,17.64036]
[1776631892478,45.65,74652.53,16.7,0.20989,0.0001,17.67122]
[1776631894192,45.65,74654.85,16.7,0.21012,0.0001,17.68355]
[1776631894598,45.65,74654.85,16.7,0.21012,0.0001,17.68355]
[1776631894935,45.64,74654.24,16.7,0.21006,0.0001,17.68013]
[1776631900534,45.64,74654.84,16.7,0.21011,0.0001,17.68264]
[1776631903802,45.64,74655.71,16.7,0.21019,0.0001,17.68705]
[1776631903844,45.64,74655.11,16.7,0.21013,0.0001,17.68374]
[1776631905757,45.64,74662.17,16.7,0.21086,0.0001,17.72134]
[1776631907819,45.64,74663.4,16.7,0.21098,0.0001,17.72785]
[1776631907884,45.64,74663.4,16.7,0.21098,0.0001,17.72785]
[1776631908041,45.64,74663.4,16.7,0.21098,0.0001,17.72785]
[1776631908221,45.64,74663.35,16.7,0.21098,0.0001,17.7276]
[1776631908393,45.64,74663.35,16.7,0.21098,0.0001,17.7276]
[1776631908415,45.64,74663.35,16.7,0.21098,0.0001,17.7276]
[1776631908723,45.64,74663.35,16.7,0.21098,0.0001,17.7276]
[1776631908975,45.64,74696.56,16.7,0.21442,0.0001,17.90404]
[1776631909456,45.64,74696.56,16.7,0.21442,0.0001,17.90404]
[1776631909475,45.64,74696.56,16.7,0.21442,0.0001,17.90404]
[1776631909597,45.64,74696.56,16.7,0.21442,0.0001,17.90404]
[1776631909751,45.64,74696.56,16.7,0.21442,0.0001,17.90404]
[1776631909822,45.64,74721.58,16.7,0.21704,0.0001,18.03635]
[1776631910433,45.64,74721.58,16.7,0.21704,0.0001,18.03635]
[1776631910659,45.64,74739.7,16.7,0.21894,0.00011,18.13181]
[1776631914958,45.64,74738.17,16.7,0.21877,0.00011,18.12344]
[1776631914963,45.64,74731.67,16.7,0.21809,0.00011,18.08912]
[1776631916928,45.64,74725.16,16.7,0.2174,0.0001,18.05464]
[1776631917304,45.64,74724.12,16.7,0.21729,0.0001,18.04903]
[1776631917709,45.64,74724.12,16.7,0.21729,0.0001,18.04903]
[1776631917737,45.64,74739.28,16.7,0.21888,0.00011,18.12889]
[1776631921344,45.64,74737.07,16.7,0.21864,0.00011,18.11694]
[1776631921683,45.64,74734.2,16.7,0.21834,0.00011,18.10174]
[1776631922427,45.64,74734.2,16.7,0.21834,0.00011,18.10174]
[1776631925507,45.64,74729.22,16.7,0.21781,0.00011,18.07504]
[1776631925599,45.63,74729.22,16.7,0.2178,0.00011,18.07489]
[1776631927558,45.63,74728.77,16.7,0.21775,0.00011,18.07248]
[1776631927730,45.63,74729.53,16.7,0.21783,0.00011,18.07644]
[1776631931008,45.63,74723.27,16.7,0.21717,0.0001,18.04312]
[1776631931582,45.63,74722.27,16.7,0.21706,0.0001,18.03773]
[1776631931758,45.63,74712.4,16.7,0.21603,0.0001,17.98549]
[1776631932064,45.63,74712.4,16.7,0.21603,0.0001,17.98549]
[1776631932859,45.63,74712.4,16.7,0.21603,0.0001,17.98549]
[1776631934778,45.63,74723.23,16.7,0.21716,0.0001,18.04246]
[1776631936573,45.63,74721.73,16.7,0.217,0.0001,18.03443]
[1776631936980,45.63,74721.73,16.7,0.217,0.0001,18.03443]
[1776631937018,45.63,74721.73,16.7,0.217,0.0001,18.03443]
[1776631936793,45.63,74706.53,16.7,0.2154,0.0001,17.95399]
[1776631937690,45.63,74706.53,16.7,0.2154,0.0001,17.95399]
[1776631938041,45.63,74706.53,16.7,0.2154,0.0001,17.95399]
[1776631941034,45.63,74705.81,16.7,0.21532,0.0001,17.94985]
[1776631941086,45.63,74704.45,16.7,0.21518,0.0001,17.94258]
[1776631942006,45.63,74697.49,16.7,0.21445,0.0001,17.9055]
[1776631944425,45.63,74698.17,16.7,0.21451,0.0001,17.90872]
[1776631944532,45.63,74698.17,16.7,0.21451,0.0001,17.90872]
[1776631949781,45.62,74699.96,16.7,0.21468,0.0001,17.91731]
[1776631949846,45.62,74699.96,16.7,0.21468,0.0001,17.91731]
[1776631949884,45.62,74702.92,16.7,0.21498,0.0001,17.93279]
[1776631950925,45.62,74702.92,16.7,0.21498,0.0001,17.93279]
[1776631950942,45.62,74702.92,16.7,0.21498,0.0001,17.93279]
[1776631950990,45.62,74702.92,16.7,0.21498,0.0001,17.93279]
[1776631951050,45.62,74702.92,16.7,0.21498,0.0001,17.93279]
[1776631951055,45.62,74713.34,16.7,0.21604,0.0001,17.98363]
[1776631954919,45.62,74722.33,16.7,0.21696,0.0001,18.03037]
[1776631957273,45.62,74721.67,16.7,0.21688,0.0001,18.02646]
[1776631957940,45.62,74709.65,16.7,0.21562,0.0001,17.96263]
[1776631958609,45.62,74709.65,16.7,0.21562,0.0001,17.96263]
[1776631958813,45.62,74709.65,16.7,0.21562,0.0001,17.96263]
[1776631959069,45.61,74719.97,16.7,0.21669,0.0001,18.01697]
[1776631959101,45.61,74719.97,16.7,0.21669,0.0001,18.01697]
[1776631959285,45.61,74719.97,16.7,0.21669,0.0001,18.01697]
[1776631959397,45.61,74719.97,16.7,0.21669,0.0001,18.01697]
[1776631959623,45.61,74719.97,16.7,0.21669,0.0001,18.01697]
[1776631959953,45.61,74735.3,16.7,0.21831,0.00011,18.09784]
[1776631960157,45.61,74735.3,16.7,0.21831,0.00011,18.09784]
[1776631960961,45.61,74733.6,16.7,0.21812,0.00011,18.08868]
[1776631964018,45.61,74725.08,16.7,0.21722,0.0001,18.04324]
[1776631966671,45.61,74731.15,16.7,0.21785,0.00011,18.07498]
[1776631972043,45.61,74732.15,16.7,0.21793,0.00011,18.07925]
[1776631972540,45.61,74732.15,16.7,0.21793,0.00011,18.07925]
[1776631978085,45.6,74732.14,16.7,0.21791,0.00011,18.07816]
[1776631982334,45.6,74726.55,16.7,0.21731,0.00011,18.04811]
[1776631982347,45.6,74726.55,16.7,0.21731,0.00011,18.04811]
[1776631982469,45.6,74726.55,16.7,0.21731,0.00011,18.04811]
[1776631982625,45.6,74727.45,16.7,0.2174,0.00011,18.05254]
[1776631984127,45.6,74715.59,16.7,0.21615,0.0001,17.98969]
[1776631989982,45.6,74720.26,16.7,0.21663,0.0001,18.01371]
[1776631990141,45.59,74721.46,16.7,0.21674,0.0001,18.01965]
[1776631995210,45.59,74714.8,16.7,0.21603,0.0001,17.98348]
[1776631997697,45.59,74719.05,16.7,0.21647,0.0001,18.00578]
[1776631998632,45.59,74725.82,16.7,0.21717,0.00011,18.0411]
[1776631999634,45.59,74730.48,16.7,0.21765,0.00011,18.06548]
[1776632005279,45.58,74731.31,16.7,0.21771,0.00011,18.06842]
[1776632006610,45.58,74731.31,16.7,0.21771,0.00011,18.06842]
[1776632012329,45.58,74732.35,16.7,0.21775,0.00011,18.06825]
[1776632017084,45.57,74732.4,16.7,0.21775,0.00011,18.06787]
[1776632017643,45.57,74732.38,16.7,0.21774,0.00011,18.06756]
[1776632023406,45.57,74732.86,16.7,0.21776,0.00011,18.06851]
[1776632028441,45.56,74730.7,16.7,0.21751,0.00011,18.05602]
[1776632030050,45.56,74730.7,16.7,0.21751,0.00011,18.05602]
[1776632031462,45.56,74715.05,16.7,0.21585,0.0001,17.97264]
[1776632034478,45.56,74715.47,16.7,0.21589,0.0001,17.97452]
[1776632038720,45.56,74720.38,16.7,0.21639,0.0001,17.99989]
[1776632040787,45.55,74723.25,16.7,0.21669,0.0001,18.01475]
[1776632046571,45.55,74724.81,16.7,0.21682,0.00011,18.02165]
[1776632049176,45.55,74724.85,16.7,0.21681,0.00011,18.02129]
[1776632049602,45.55,74724.85,16.7,0.21681,0.00011,18.02129]
[1776632051969,45.55,74725.31,16.7,0.21686,0.00011,18.02351]
[1776632057839,45.54,74730.71,16.7,0.21739,0.00011,18.05027]
[1776632063692,45.53,74724.52,16.7,0.2167,0.00011,18.01586]
[1776632065421,45.53,74724.56,16.7,0.2167,0.00011,18.01583]
[1776632065616,45.53,74724.56,16.7,0.2167,0.00011,18.01583]
[1776632067191,45.53,74738.74,16.7,0.21819,0.00011,18.0904]
[1776632068338,45.53,74737.91,16.7,0.21809,0.00011,18.08579]
[1776632072735,45.53,74731.77,16.7,0.2174,0.00011,18.04841]
[1776632073927,45.53,74731.77,16.7,0.21739,0.00011,18.04823]
[1776632079804,45.52,74729.78,16.7,0.21716,0.00011,18.03649]
[1776632082734,45.52,74730.53,16.7,0.21723,0.00011,18.04009]
[1776632082751,45.52,74730.53,16.7,0.21723,0.00011,18.04009]
[1776632082824,45.52,74733.06,16.7,0.21749,0.00011,18.05329]
[1776632087860,45.51,74736.19,16.7,0.2178,0.00011,18.06889]
[1776632092687,45.51,74736.2,16.7,0.21779,0.00011,18.06822]
[1776632092776,45.51,74736.2,16.7,0.21779,0.00011,18.06822]
[1776632092897,45.51,74733.29,16.7,0.21748,0.00011,18.05266]
[1776632094552,45.51,74725.74,16.7,0.21668,0.00011,18.0125]
[1776632099945,45.51,74725.75,16.7,0.21665,0.00011,18.01122]
[1776632103196,45.5,74728.79,16.7,0.21696,0.00011,18.02687]
[1776632104608,45.5,74732.06,16.7,0.2173,0.00011,18.0437]
[1776632105083,45.5,74732.06,16.7,0.2173,0.00011,18.0437]
[1776632105858,45.5,74733.08,16.7,0.2174,0.00011,18.04887]
[1776632107189,45.5,74733.69,16.7,0.21746,0.00011,18.05193]
[1776632108002,45.5,74727.39,16.7,0.21679,0.00011,18.01805]
[1776632110068,45.5,74726.93,16.7,0.21673,0.00011,18.01537]
[1776632110267,45.5,74725.58,16.7,0.21659,0.00011,18.00798]
[1776632111024,45.49,74712.44,16.7,0.2152,0.0001,17.938]
[1776632113863,45.49,74710.72,16.7,0.21501,0.0001,17.92839]
[1776632115370,45.49,74707.8,16.7,0.2147,0.0001,17.91243]
[1776632117870,45.49,74716.89,16.7,0.21564,0.0001,17.96022]
[1776632123889,45.48,74717.83,16.7,0.2157,0.0001,17.96358]
[1776632129150,45.48,74723.35,16.7,0.21625,0.00011,17.99112]
[1776632132727,45.47,74723.08,16.7,0.21617,0.00011,17.98462]
[1776632133178,45.47,74723.61,16.7,0.21622,0.00011,17.98714]
[1776632134754,45.47,74724.5,16.7,0.2163,0.00011,17.99167]
[1776632134863,45.47,74724.5,16.7,0.2163,0.00011,17.99167]
[1776632135192,45.47,74724.37,16.7,0.21629,0.00011,17.99078]
[1776632140227,45.46,74718.96,16.7,0.21569,0.0001,17.96071]
[1776632140771,45.46,74718.96,16.7,0.21569,0.0001,17.96071]
[1776632141234,45.46,74717.46,16.7,0.21553,0.0001,17.9525]
[1776632146134,45.46,74717.2,16.7,0.21549,0.0001,17.95037]
[1776632148394,45.46,74722.49,16.7,0.21602,0.00011,17.9777]
[1776632148438,45.46,74722.73,16.7,0.21604,0.00011,17.97869]
[1776632152015,45.45,74728.98,16.7,0.21669,0.00011,18.01125]
[1776632156077,45.45,74732.19,16.7,0.21701,0.00011,18.02761]
[1776632156080,45.45,74732.19,16.7,0.21701,0.00011,18.02761]
[1776632156178,45.45,74733.27,16.7,0.21712,0.00011,18.03287]
[1776632156716,45.45,74733.27,16.7,0.21712,0.00011,18.03287]
[1776632156817,45.45,74733.29,16.7,0.21712,0.00011,18.03279]
[1776632162384,45.45,74733.74,16.7,0.21714,0.00011,18.03419]
[1776632167418,45.44,74733.95,16.7,0.21715,0.00011,18.03435]
[1776632172454,45.44,74734.5,16.7,0.21718,0.00011,18.03634]
[1776632174091,45.44,74734.5,16.7,0.21718,0.00011,18.03634]
[1776632174788,45.44,74734.5,16.7,0.21718,0.00011,18.03599]
[1776632177422,45.44,74732.16,16.7,0.21692,0.00011,18.02331]
[1776632181618,45.43,74730.3,16.7,0.21672,0.00011,18.01303]
[1776632182964,45.43,74730.3,16.7,0.21672,0.00011,18.01285]
[1776632183034,45.43,74719.45,16.7,0.21557,0.0001,17.95525]
[1776632184859,45.43,74716.69,16.7,0.21528,0.0001,17.94047]
[1776632185814,45.43,74715.96,16.7,0.2152,0.0001,17.93647]
[1776632191587,45.43,74721.27,16.7,0.21571,0.00011,17.95963]
[1776632194792,45.43,74716.49,16.7,0.2152,0.0001,17.93393]
[1776632198599,45.43,74708.83,16.7,0.21439,0.0001,17.89271]
[1776632198976,45.43,74708.83,16.7,0.21439,0.0001,17.89271]
[1776632199258,45.43,74708.83,16.7,0.21439,0.0001,17.89271]
[1776632200471,45.42,74701.51,16.7,0.21362,0.0001,17.85341]
[1776632201438,45.42,74699.98,16.7,0.21346,0.0001,17.84526]
[1776632201847,45.42,74699.98,16.7,0.21346,0.0001,17.84526]
[1776632205832,45.42,74699.93,16.7,0.21344,0.0001,17.84467]
[1776632208240,45.42,74699.62,16.7,0.21341,0.0001,17.84282]
[1776632209495,45.42,74697.03,16.7,0.21313,0.0001,17.82882]
[1776632209677,45.42,74697.03,16.7,0.21313,0.0001,17.82882]
[1776632217774,45.42,74695.8,16.7,0.21299,0.0001,17.82152]
[1776632222809,45.42,74697.8,16.7,0.21319,0.0001,17.83179]
[1776632229258,45.42,74703.14,16.7,0.21374,0.0001,17.85995]
[1776632234895,45.41,74702.94,16.7,0.2137,0.0001,17.85793]
[1776632240623,45.41,74703.52,16.7,0.21376,0.0001,17.86092]
[1776632243939,45.41,74703.67,16.7,0.21376,0.0001,17.86104]
[1776632244045,45.41,74703.67,16.7,0.21376,0.0001,17.86104]
[1776632244069,45.41,74703.67,16.7,0.21376,0.0001,17.86104]
[1776632244132,45.41,74703.67,16.7,0.21376,0.0001,17.86104]
[1776632244223,45.41,74710.83,16.7,0.21451,0.0001,17.89907]
[1776632245008,45.41,74710.83,16.7,0.21451,0.0001,17.89907]
[1776632245015,45.41,74719.73,16.7,0.21544,0.00011,17.94629]
[1776632251007,45.4,74721.05,16.7,0.21552,0.00011,17.94805]
[1776632253846,45.4,74721.56,16.7,0.21557,0.00011,17.95039]
[1776632254472,45.4,74721.98,16.7,0.21561,0.00011,17.95242]
[1776632256066,45.4,74722.7,16.7,0.21568,0.00011,17.9561]
[1776632256835,45.4,74724.2,16.7,0.21584,0.00011,17.96392]
[1776632262085,45.4,74723.52,16.7,0.21574,0.00011,17.95931]
[1776632262751,45.4,74723.52,16.7,0.21574,0.00011,17.95931]
[1776632264635,45.4,74721.16,16.7,0.21549,0.00011,17.94639]
[1776632270140,45.39,74721.05,16.7,0.21545,0.00011,17.94452]
[1776632272081,45.39,74719.42,16.7,0.21527,0.00011,17.93563]
[1776632273810,45.39,74712.88,16.7,0.21458,0.0001,17.90041]
[1776632274635,45.39,74711.98,16.7,0.21448,0.0001,17.89544]
[1776632275176,45.39,74711.77,16.7,0.21446,0.0001,17.89414]
[1776632280210,45.38,74709.56,16.7,0.21421,0.0001,17.88155]
[1776632281129,45.38,74709.56,16.7,0.21421,0.0001,17.88155]
[1776632282195,45.38,74708.06,16.7,0.21405,0.0001,17.87341]
[1776632284941,45.38,74708.14,16.7,0.21405,0.0001,17.87344]
[1776632286656,45.38,74714.35,16.7,0.21469,0.0001,17.90623]
[1776632289524,45.38,74714.37,16.7,0.21469,0.0001,17.90601]
[1776632295316,45.37,74713.44,16.7,0.21457,0.0001,17.89996]
[1776632300351,45.37,74713.58,16.7,0.21457,0.0001,17.90002]
[1776632301040,45.37,74713.58,16.7,0.21457,0.0001,17.90002]
[1776632301049,45.37,74713.58,16.7,0.21457,0.0001,17.90002]
[1776632302137,45.37,74713.17,16.7,0.21452,0.0001,17.8977]
[1776632308227,45.37,74712.64,16.7,0.21445,0.0001,17.89428]
[1776632308245,45.37,74712.64,16.7,0.21445,0.0001,17.89428]
[1776632308573,45.37,74710.02,16.7,0.21417,0.0001,17.88009]
[1776632308624,45.37,74710.02,16.7,0.21417,0.0001,17.88009]
[1776632308640,45.37,74710.02,16.7,0.21417,0.0001,17.88009]
[1776632308789,45.37,74710.02,16.7,0.21417,0.0001,17.88009]
[1776632309414,45.37,74695.68,16.7,0.21267,0.0001,17.80346]
[1776632311783,45.37,74693.15,16.7,0.21237,0.0001,17.78568]
[1776632312077,45.37,74693.15,16.7,0.21237,0.0001,17.78568]
[1776632312229,45.37,74693.15,16.7,0.21237,0.0001,17.78568]
[1776632312234,45.37,74693.15,16.7,0.21237,0.0001,17.78568]
[1776632312283,45.37,74693.15,16.7,0.21237,0.0001,17.78568]
[1776632312435,45.37,74679.28,16.7,0.21093,0.0001,17.71148]
[1776632313126,45.37,74679.28,16.7,0.21093,0.0001,17.71148]
[1776632318189,45.37,74673.93,16.7,0.21037,0.0001,17.68271]
[1776632321192,45.37,74681.86,16.7,0.21119,0.0001,17.72485]
[1776632326534,45.36,74687.06,16.7,0.21171,0.0001,17.75201]
[1776632329177,45.36,74687.2,16.7,0.21173,0.0001,17.75266]
[1776632334231,45.36,74680.55,16.7,0.21102,0.0001,17.71634]
[1776632336312,45.36,74677.25,16.7,0.21067,0.0001,17.69854]
[1776632336412,45.36,74677.81,16.7,0.21073,0.0001,17.70127]
[1776632341639,45.36,74675.58,16.7,0.21048,0.0001,17.68841]
[1776632343361,45.36,74675.58,16.7,0.21048,0.0001,17.68841]
[1776632343459,45.35,74675.58,16.7,0.21047,0.0001,17.68805]
[1776632348688,45.35,74673.26,16.7,0.21022,0.0001,17.67493]
[1776632354251,45.35,74669.14,16.7,0.20978,0.0001,17.65222]
[1776632356059,45.35,74666.27,16.7,0.20947,0.0001,17.63649]
[1776632356164,45.35,74666.27,16.7,0.20947,0.0001,17.63649]
[1776632356296,45.35,74665.59,16.7,0.2094,0.0001,17.63274]
[1776632359094,45.35,74659.12,16.7,0.20873,0.0001,17.59787]
[1776632361051,45.35,74659.01,16.7,0.20871,0.0001,17.597]
[1776632361073,45.35,74659.01,16.7,0.20871,0.0001,17.597]
[1776632361097,45.35,74659.01,16.7,0.20871,0.0001,17.597]
[1776632363143,45.34,74657.45,16.7,0.20854,0.0001,17.58843]
[1776632368147,45.34,74657.43,16.7,0.20854,0.0001,17.58807]
[1776632372749,45.34,74653.93,16.7,0.20813,0.0001,17.56456]
[1776632372860,45.34,74654.03,16.7,0.20814,0.0001,17.5651]
[1776632376797,45.34,74653.86,16.7,0.20812,0.0001,17.56395]
[1776632379071,45.34,74653.26,16.7,0.20806,0.0001,17.56058]
[1776632379182,45.34,74653.26,16.7,0.20805,0.0001,17.56045]
[1776632388044,45.34,74657.18,16.7,0.20845,0.0001,17.58132]
[1776632390185,45.34,74658.94,16.7,0.20863,0.0001,17.59064]
[1776632390256,45.34,74658.94,16.7,0.20863,0.0001,17.59064]
[1776632394528,45.34,74660.35,16.7,0.20878,0.0001,17.59812]
[1776632395032,45.34,74660.35,16.7,0.20878,0.0001,17.59812]
[1776632401016,45.34,74661.93,16.7,0.20894,0.0001,17.60649]
[1776632404580,45.34,74661.25,16.7,0.20886,0.0001,17.6027]
[1776632404982,45.34,74661.25,16.7,0.20886,0.0001,17.6027]
[1776632406623,45.34,74661.16,16.7,0.20885,0.0001,17.60215]
[1776632406712,45.34,74661.16,16.7,0.20885,0.0001,17.60215]
[1776632408105,45.34,74638.76,16.7,0.20654,0.0001,17.48165]
[1776632411069,45.34,74638.52,16.7,0.20652,0.0001,17.48056]
[1776632411177,45.34,74638.0,16.7,0.20647,0.0001,17.47776]
[1776632412094,45.34,74638.0,16.7,0.20647,0.0001,17.47776]
[1776632412413,45.34,74641.9,16.7,0.20687,0.0001,17.49886]
[1776632418177,45.34,74648.12,16.7,0.20752,0.0001,17.53265]
[1776632423212,45.34,74646.08,16.7,0.20732,0.0001,17.52206]
[1776632429288,45.34,74646.61,16.7,0.20738,0.0001,17.5252]
[1776632429707,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632429724,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632429908,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632430250,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632430269,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632430601,45.34,74647.87,16.7,0.20751,0.0001,17.53212]
[1776632430371,45.34,74674.13,16.7,0.21023,0.0001,17.67314]
[1776632430731,45.34,74674.13,16.7,0.21023,0.0001,17.67314]
[1776632431273,45.34,74684.29,16.7,0.21125,0.0001,17.72344]
[1776632433745,45.34,74683.63,16.7,0.21118,0.0001,17.72003]
[1776632439328,45.34,74685.74,16.7,0.2114,0.0001,17.73143]
[1776632440960,45.34,74685.85,16.7,0.21142,0.0001,17.73202]
[1776632446384,45.34,74687.97,16.7,0.21163,0.0001,17.74308]
[1776632447115,45.34,74687.97,16.7,0.21163,0.0001,17.74308]
[1776632447191,45.34,74687.97,16.7,0.21163,0.0001,17.74308]
[1776632447366,45.34,74687.97,16.7,0.21163,0.0001,17.74308]
[1776632448695,45.34,74700.87,16.7,0.21298,0.0001,17.81198]
[1776632449571,45.34,74711.38,16.7,0.21408,0.0001,17.86806]
[1776632451973,45.34,74717.24,16.7,0.21469,0.00011,17.89912]
[1776632454551,45.34,74717.24,16.7,0.21469,0.00011,17.89912]
[1776632454555,45.34,74717.24,16.7,0.21469,0.00011,17.89912]
[1776632454592,45.34,74717.39,16.7,0.2147,0.00011,17.89959]
[1776632454865,45.34,74717.39,16.7,0.2147,0.00011,17.89959]
[1776632456609,45.34,74717.03,16.7,0.21465,0.00011,17.89736]
[1776632456862,45.34,74717.03,16.7,0.21465,0.00011,17.89736]
[1776632456976,45.34,74717.03,16.7,0.21465,0.00011,17.89736]
[1776632457048,45.34,74717.03,16.7,0.21465,0.00011,17.89736]
[1776632457506,45.34,74717.03,16.7,0.21465,0.00011,17.89736]
[1776632457535,45.34,74696.9,16.7,0.21254,0.0001,17.78979]
[1776632460903,45.34,74701.94,16.7,0.21307,0.0001,17.81664]
[1776632461006,45.34,74701.94,16.7,0.21307,0.0001,17.81664]
[1776632461190,45.34,74701.94,16.7,0.21307,0.0001,17.81664]
[1776632461203,45.34,74701.94,16.7,0.21307,0.0001,17.81664]
[1776632461489,45.34,74705.91,16.7,0.21348,0.0001,17.83778]
[1776632466524,45.34,74713.18,16.7,0.21424,0.0001,17.8763]
[1776632471559,45.34,74717.92,16.7,0.21473,0.00011,17.90118]
[1776632475397,45.33,74717.91,16.7,0.21472,0.00011,17.9009]
[1776632476234,45.33,74721.35,16.7,0.21508,0.00011,17.91915]
[1776632477633,45.33,74725.31,16.7,0.21549,0.00011,17.9401]
[1776632478333,45.33,74725.31,16.7,0.21549,0.00011,17.9401]
[1776632479164,45.33,74725.81,16.7,0.21554,0.00011,17.94265]
[1776632482223,45.33,74726.45,16.7,0.21561,0.00011,17.94588]
[1776632484757,45.33,74726.45,16.7,0.2156,0.00011,17.94563]
[1776632486807,45.33,74715.11,16.7,0.21441,0.0001,17.88501]
[1776632491694,45.33,74714.2,16.7,0.2143,0.0001,17.87982]
[1776632491700,45.33,74713.09,16.7,0.21415,0.0001,17.86966]
[1776632493468,45.33,74713.09,16.7,0.21415,0.0001,17.86966]
[1776632495054,45.33,74707.69,16.7,0.21358,0.0001,17.84054]
[1776632495069,45.33,74707.69,16.7,0.21358,0.0001,17.84054]
[1776632500764,45.33,74694.3,16.7,0.21218,0.0001,17.7689]
[1776632504004,45.33,74693.57,16.7,0.2121,0.0001,17.765]
[1776632509167,45.33,74691.06,16.7,0.21184,0.0001,17.75162]
[1776632509269,45.33,74691.2,16.7,0.21186,0.0001,17.75239]
[1776632512848,45.33,74702.28,16.7,0.21301,0.0001,17.81158]
[1776632517883,45.33,74700.13,16.7,0.21278,0.0001,17.79981]
[1776632521911,45.33,74691.45,16.7,0.21187,0.0001,17.75329]
[1776632524527,45.33,74691.06,16.7,0.21183,0.0001,17.7512]
[1776632531982,45.33,74694.36,16.7,0.21217,0.0001,17.76874]
[1776632532808,45.33,74694.36,16.7,0.21217,0.0001,17.76874]
[1776632533546,45.33,74694.36,16.7,0.21217,0.0001,17.76874]
[1776632539033,45.33,74690.94,16.7,0.21182,0.0001,17.75039]
[1776632544508,45.33,74690.41,16.7,0.21176,0.0001,17.74757]
[1776632545158,45.33,74690.41,16.7,0.21176,0.0001,17.74759]
[1776632547089,45.33,74691.04,16.7,0.21183,0.0001,17.75106]
[1776632549232,45.33,74703.05,16.7,0.21308,0.0001,17.8153]
[1776632553251,45.33,74701.17,16.7,0.21285,0.0001,17.80098]
[1776632553578,45.33,74700.62,16.7,0.21279,0.0001,17.79802]
[1776632555461,45.33,74701.31,16.7,0.21287,0.0001,17.80171]
[1776632555467,45.33,74701.31,16.7,0.21287,0.0001,17.80171]
[1776632555562,45.33,74701.05,16.7,0.21284,0.0001,17.8003]
[1776632561187,45.33,74700.21,16.7,0.21275,0.0001,17.79566]
[1776632566785,45.33,74702.98,16.7,0.21303,0.0001,17.81032]
[1776632567423,45.33,74702.98,16.7,0.21303,0.0001,17.81032]
[1776632567778,45.32,74705.6,16.7,0.21331,0.0001,17.82417]
[1776632568725,45.32,74708.72,16.7,0.21363,0.0001,17.84082]
[1776632569926,45.32,74710.97,16.7,0.21387,0.0001,17.85268]
[1776632570250,45.32,74713.09,16.7,0.21409,0.0001,17.864]
[1776632576292,45.32,74713.96,16.7,0.21418,0.0001,17.86847]
[1776632581328,45.32,74710.37,16.7,0.2138,0.0001,17.84917]
[1776632586364,45.32,74712.71,16.7,0.21404,0.0001,17.86161]
[1776632591399,45.32,74716.5,16.7,0.21444,0.00011,17.88167]
[1776632596433,45.32,74717.63,16.7,0.21455,0.00011,17.88743]
[1776632597692,45.32,74717.63,16.7,0.21455,0.00011,17.88743]
[1776632597694,45.32,74715.65,16.7,0.21434,0.00011,17.87681]
[1776632597746,45.32,74715.65,16.7,0.21434,0.00011,17.87681]
[1776632598223,45.32,74715.65,16.7,0.21434,0.00011,17.87681]
[1776632598289,45.32,74715.65,16.7,0.21434,0.00011,17.87681]
[1776632598597,45.32,74702.53,16.7,0.21296,0.0001,17.80677]
[1776632599455,45.32,74691.73,16.7,0.21183,0.0001,17.74887]
[1776632604620,45.32,74690.6,16.7,0.21171,0.0001,17.74276]
[1776632608495,45.32,74690.32,16.7,0.21168,0.0001,17.74127]
[1776632613133,45.32,74693.16,16.7,0.21195,0.0001,17.75226]
[1776632614210,45.32,74690.76,16.7,0.2117,0.0001,17.73941]
[1776632614289,45.32,74690.76,16.7,0.2117,0.0001,17.73941]
[1776632614479,45.32,74690.76,16.7,0.2117,0.0001,17.73941]
[1776632615188,45.32,74685.07,16.7,0.2111,0.0001,17.70894]
[1776632615568,45.32,74678.44,16.7,0.21041,0.0001,17.67323]
[1776632617235,45.32,74680.09,16.7,0.21058,0.0001,17.68195]
[1776632617582,45.32,74675.37,16.7,0.21009,0.0001,17.65655]
[1776632618172,45.32,74675.37,16.7,0.21009,0.0001,17.65655]
[1776632620530,45.32,74672.09,16.7,0.20974,0.0001,17.63883]
[1776632620590,45.32,74672.09,16.7,0.20974,0.0001,17.63879]
[1776632625473,45.32,74671.91,16.7,0.20972,0.0001,17.63748]
[1776632625554,45.32,74671.91,16.7,0.20971,0.0001,17.63741]
[1776632626063,45.32,74671.91,16.7,0.20971,0.0001,17.63741]
[1776632628231,45.32,74671.91,16.7,0.20971,0.0001,17.63732]
[1776632634701,45.31,74671.74,16.7,0.20969,0.0001,17.63612]
[1776632637054,45.31,74671.74,16.7,0.20969,0.0001,17.63612]
[1776632637817,45.31,74671.74,16.7,0.20969,0.0001,17.63612]
[1776632637722,45.31,74671.66,16.7,0.20968,0.0001,17.6356]
[1776632637919,45.31,74671.66,16.7,0.20968,0.0001,17.6356]
[1776632639882,45.31,74671.58,16.7,0.20967,0.0001,17.63504]
[1776632640280,45.31,74671.58,16.7,0.20967,0.0001,17.63504]
[1776632640830,45.31,74677.37,16.7,0.21027,0.0001,17.66608]
[1776632640968,45.31,74677.37,16.7,0.21027,0.0001,17.66608]
[1776632642487,45.31,74676.85,16.7,0.21021,0.0001,17.66324]
[1776632646693,45.31,74677.05,16.7,0.21023,0.0001,17.66415]
[1776632648374,45.31,74681.21,16.7,0.21066,0.0001,17.68629]
[1776632653251,45.31,74681.3,16.7,0.21066,0.0001,17.68646]
[1776632656148,45.31,74672.14,16.7,0.20971,0.0001,17.63711]
[1776632657046,45.31,74672.2,16.7,0.20971,0.0001,17.6374]
[1776632657864,45.31,74681.34,16.7,0.21066,0.0001,17.68641]
[1776632659593,45.31,74682.42,16.7,0.21077,0.0001,17.69212]
[1776632660068,45.31,74682.42,16.7,0.21077,0.0001,17.69204]
[1776632662010,45.31,74691.01,16.7,0.21166,0.0001,17.73797]
[1776632665875,45.31,74692.38,16.7,0.2118,0.0001,17.74504]
[1776632675333,45.31,74686.31,16.7,0.21116,0.0001,17.71189]
[1776632676563,45.3,74682.29,16.7,0.21069,0.0001,17.68539]
[1776632684274,45.3,74691.07,16.7,0.21159,0.0001,17.73195]
[1776632687426,45.3,74697.87,16.7,0.2123,0.0001,17.76808]
[1776632691326,45.3,74708.54,16.7,0.2134,0.0001,17.82449]
[1776632694626,45.3,74708.56,16.7,0.2134,0.0001,17.82437]
[1776632696671,45.3,74707.64,16.7,0.2133,0.0001,17.81924]
[1776632696773,45.3,74707.68,16.7,0.2133,0.0001,17.81924]
[1776632699541,45.3,74707.68,16.7,0.2133,0.0001,17.81924]
[1776632699641,45.29,74707.68,16.7,0.21329,0.0001,17.8191]
[1776632705091,45.29,74710.06,16.7,0.21354,0.0001,17.83182]
[1776632706796,45.29,74709.54,16.7,0.21349,0.0001,17.82905]
[1776632707129,45.29,74707.53,16.7,0.21328,0.0001,17.81839]
[1776632707394,45.29,74707.53,16.7,0.21328,0.0001,17.81839]
[1776632707495,45.29,74716.57,16.7,0.21423,0.00011,17.86667]
[1776632708427,45.29,74716.57,16.7,0.21423,0.00011,17.86667]
[1776632709145,45.29,74717.34,16.7,0.21431,0.00011,17.87076]
[1776632710006,45.29,74719.9,16.7,0.21458,0.00011,17.88433]
[1776632716289,45.29,74727.53,16.7,0.21538,0.00011,17.92475]
[1776632721326,45.29,74725.23,16.7,0.21512,0.00011,17.91198]
[1776632722271,45.29,74725.23,16.7,0.21512,0.00011,17.91198]
[1776632727368,45.29,74727.05,16.7,0.21531,0.00011,17.9215]
[1776632732404,45.29,74732.32,16.7,0.21583,0.00011,17.9452]
[1776632737439,45.29,74732.32,16.7,0.21582,0.00011,17.9449]
[1776632742474,45.29,74732.54,16.7,0.21584,0.00011,17.9458]
[1776632747509,45.29,74727.5,16.7,0.2153,0.00011,17.91868]
[1776632752544,45.29,74726.84,16.7,0.21523,0.00011,17.91503]
[1776632757579,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758119,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758270,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758284,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758358,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758441,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758454,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758462,45.29,74729.79,16.7,0.21554,0.00011,17.9306]
[1776632758677,45.29,74735.55,16.7,0.21615,0.00011,17.96128]
[1776632759676,45.29,74744.51,16.7,0.21709,0.00011,18.009]
[1776632761214,45.29,74747.98,16.7,0.21746,0.00011,18.02741]
[1776632761261,45.29,74747.98,16.7,0.21746,0.00011,18.02741]
[1776632762487,45.29,74749.65,16.7,0.21764,0.00011,18.03623]
[1776632763642,45.29,74748.08,16.7,0.21747,0.00011,18.02789]
[1776632764869,45.29,74742.7,16.7,0.2169,0.00011,17.99918]
[1776632764910,45.29,74742.7,16.7,0.2169,0.00011,17.99918]
[1776632764901,45.29,74741.18,16.7,0.21674,0.00011,17.99109]
[1776632765101,45.29,74741.18,16.7,0.21674,0.00011,17.99109]
[1776632765718,45.28,74733.56,16.7,0.21593,0.00011,17.95038]
[1776632766389,45.28,74733.56,16.7,0.21593,0.00011,17.95038]
[1776632767281,45.28,74730.81,16.7,0.21564,0.00011,17.93562]
[1776632768040,45.28,74730.09,16.7,0.21556,0.00011,17.93163]
[1776632771815,45.28,74730.42,16.7,0.21559,0.00011,17.93309]
[1776632771868,45.28,74731.65,16.7,0.21571,0.00011,17.93954]
[1776632774025,45.28,74729.19,16.7,0.21545,0.00011,17.92644]
[1776632777121,45.28,74728.06,16.7,0.21533,0.00011,17.92029]
[1776632782839,45.28,74732.8,16.7,0.21583,0.00011,17.94551]
[1776632787874,45.28,74730.65,16.7,0.2156,0.00011,17.93401]
[1776632792909,45.28,74731.15,16.7,0.21562,0.00011,17.93248]
[1776632797943,45.28,74730.27,16.7,0.21553,0.00011,17.92782]
[1776632802979,45.28,74729.59,16.7,0.21546,0.00011,17.92429]
[1776632808017,45.28,74729.69,16.7,0.21547,0.00011,17.92491]
[1776632809552,45.28,74728.25,16.7,0.21532,0.00011,17.91726]
[1776632811028,45.28,74728.35,16.7,0.21533,0.00011,17.91782]
[1776632820099,45.28,74731.29,16.7,0.21565,0.00011,17.93367]
[1776632821796,45.28,74731.29,16.7,0.21565,0.00011,17.93367]
[1776632824065,45.28,74732.55,16.7,0.21578,0.00011,17.94039]
[1776632825491,45.28,74731.61,16.7,0.21568,0.00011,17.93536]
[1776632829247,45.28,74732.74,16.7,0.2158,0.00011,17.9414]
[1776632835205,45.28,74730.22,16.7,0.21554,0.00011,17.92813]
[1776632840240,45.28,74733.52,16.7,0.21589,0.00011,17.94596]
[1776632845275,45.28,74733.72,16.7,0.21591,0.00011,17.94716]
[1776632849006,45.29,74735.14,16.7,0.21607,0.00011,17.95479]
[1776632854164,45.29,74730.37,16.7,0.21553,0.00011,17.92551]
[1776632855353,45.29,74732.44,16.7,0.21575,0.00011,17.93662]
[1776632855434,45.29,74732.44,16.7,0.21575,0.00011,17.93662]
[1776632855572,45.29,74732.44,16.7,0.21575,0.00011,17.93662]
[1776632855787,45.29,74732.44,16.7,0.21575,0.00011,17.93662]
[1776632856031,45.29,74732.44,16.7,0.21575,0.00011,17.93662]
[1776632856074,45.29,74737.23,16.7,0.21626,0.00011,17.96224]
[1776632856243,45.29,74737.23,16.7,0.21626,0.00011,17.96224]
[1776632856358,45.29,74737.23,16.7,0.21626,0.00011,17.96224]
[1776632857057,45.29,74762.51,16.7,0.21894,0.00011,18.09653]
[1776632858344,45.29,74768.15,16.7,0.21954,0.00011,18.12641]
[1776632858536,45.29,74768.15,16.7,0.21954,0.00011,18.12641]
[1776632858651,45.29,74768.15,16.7,0.21954,0.00011,18.12641]
[1776632858939,45.29,74768.15,16.7,0.21954,0.00011,18.12641]
[1776632858967,45.29,74768.11,16.7,0.21954,0.00011,18.12619]
[1776632862303,45.29,74762.97,16.7,0.21899,0.00011,18.09879]
[1776632862424,45.29,74762.97,16.7,0.21899,0.00011,18.09879]
[1776632862525,45.29,74762.97,16.7,0.21899,0.00011,18.09879]
[1776632862619,45.29,74760.25,16.7,0.2187,0.00011,18.08437]
[1776632863729,45.29,74760.25,16.7,0.2187,0.00011,18.08437]
[1776632863831,45.29,74751.84,16.7,0.2178,0.00011,18.03961]
[1776632865108,45.29,74749.02,16.7,0.21751,0.00011,18.02464]
[1776632865436,45.29,74749.27,16.7,0.21753,0.00011,18.02586]
[1776632868120,45.29,74747.79,16.7,0.21737,0.00011,18.01801]
[1776632870667,45.29,74748.0,16.7,0.2174,0.00011,18.01915]
[1776632876497,45.29,74748.55,16.7,0.21746,0.00011,18.02218]
[1776632881757,45.29,74746.09,16.7,0.2172,0.00011,18.00918]
[1776632884667,45.29,74744.9,16.7,0.21707,0.00011,18.00295]
[1776632885675,45.29,74745.28,16.7,0.21712,0.00011,18.00507]
[1776632887763,45.29,74751.9,16.7,0.21782,0.00011,18.04027]
[1776632888488,45.29,74752.08,16.7,0.21784,0.00011,18.04124]
[1776632889599,45.29,74752.1,16.7,0.21784,0.00011,18.04135]
[1776632891066,45.29,74750.96,16.7,0.21772,0.00011,18.03528]
[1776632891983,45.29,74746.88,16.7,0.21729,0.00011,18.01359]
[1776632892428,45.29,74745.9,16.7,0.21718,0.00011,18.00839]
[1776632893547,45.29,74745.14,16.7,0.2171,0.00011,18.00437]
[1776632896793,45.29,74737.27,16.7,0.21627,0.00011,17.96259]
[1776632896805,45.29,74737.27,16.7,0.21627,0.00011,17.96259]
[1776632897018,45.29,74737.27,16.7,0.21627,0.00011,17.96259]
[1776632897697,45.29,74734.76,16.7,0.21601,0.00011,17.94937]
[1776632897799,45.29,74727.15,16.7,0.21521,0.00011,17.90885]
[1776632899056,45.29,74727.15,16.7,0.21521,0.00011,17.90885]
[1776632900087,45.29,74737.37,16.7,0.21628,0.00011,17.96328]
[1776632903194,45.29,74741.09,16.7,0.21668,0.00011,17.98306]
[1776632908383,45.29,74732.03,16.7,0.21572,0.00011,17.93478]
[1776632909176,45.29,74730.48,16.7,0.21556,0.00011,17.92656]
[1776632909303,45.29,74730.48,16.7,0.21556,0.00011,17.92656]
[1776632909740,45.29,74729.01,16.7,0.2154,0.00011,17.91867]
[1776632911794,45.29,74728.01,16.7,0.21529,0.00011,17.91329]
[1776632912394,45.29,74728.92,16.7,0.21535,0.00011,17.9139]
[1776632917510,45.29,74725.73,16.7,0.21501,0.00011,17.89663]
[1776632917797,45.29,74725.77,16.7,0.21501,0.00011,17.89675]
[1776632922835,45.28,74724.86,16.7,0.21491,0.00011,17.89145]
[1776632924172,45.28,74723.7,16.7,0.21479,0.00011,17.88518]
[1776632924390,45.28,74723.7,16.7,0.21479,0.00011,17.88518]
[1776632925039,45.28,74724.25,16.7,0.21484,0.00011,17.88807]
[1776632930891,45.28,74722.69,16.7,0.21467,0.00011,17.87952]
[1776632935926,45.28,74722.64,16.7,0.21466,0.00011,17.87906]
[1776632940961,45.28,74726.36,16.7,0.21505,0.00011,17.89859]
[1776632946114,45.28,74728.08,16.7,0.21522,0.00011,17.90745]
[1776632957076,45.28,74726.0,16.7,0.21499,0.00011,17.89539]
[1776632962110,45.27,74726.37,16.7,0.21502,0.00011,17.89693]
[1776632963328,45.27,74726.97,16.7,0.21508,0.00011,17.90004]
[1776632964125,45.27,74726.23,16.7,0.215,0.00011,17.89596]
[1776632967448,45.27,74727.61,16.7,0.21513,0.00011,17.90292]
[1776632968153,45.27,74727.58,16.7,0.21513,0.00011,17.90266]
[1776632971772,45.27,74727.58,16.7,0.21509,0.00011,17.89818]
[1776632977217,45.27,74725.4,16.7,0.21485,0.00011,17.88597]
[1776632979737,45.27,74724.21,16.7,0.21472,0.00011,17.87954]
[1776632982251,45.27,74732.68,16.7,0.2156,0.00011,17.9243]
[1776632987287,45.26,74732.73,16.7,0.2156,0.00011,17.92398]
[1776632993181,45.26,74734.12,16.7,0.21573,0.00011,17.93096]
[1776632995816,45.26,74734.41,16.7,0.21576,0.00011,17.93229]
[1776632995908,45.26,74733.13,16.7,0.21562,0.00011,17.92516]
[1776633001385,45.26,74735.21,16.7,0.21584,0.00011,17.93623]
[1776633003267,45.26,74735.11,16.7,0.21583,0.00011,17.9357]
[1776633003270,45.26,74735.11,16.7,0.21583,0.00011,17.9357]
[1776633003399,45.26,74735.33,16.7,0.21585,0.00011,17.93687]
[1776633008434,45.26,74734.62,16.7,0.21577,0.00011,17.93301]
[1776633013469,45.26,74734.69,16.7,0.21578,0.00011,17.93337]
[1776633018505,45.26,74734.34,16.7,0.21574,0.00011,17.93152]
[1776633029582,45.26,74736.22,16.7,0.21595,0.00011,17.94164]
[1776633034618,45.26,74736.3,16.7,0.21592,0.00011,17.93791]
[1776633043680,45.26,74727.99,16.7,0.21505,0.00011,17.89374]
[1776633048723,45.26,74725.52,16.7,0.21479,0.00011,17.88089]
[1776633053241,45.26,74726.02,16.7,0.21485,0.00011,17.88371]
[1776633053253,45.26,74726.02,16.7,0.21485,0.00011,17.88371]
[1776633053251,45.26,74725.71,16.7,0.21482,0.00011,17.88211]
[1776633054746,45.26,74725.73,16.7,0.21482,0.00011,17.88222]
[1776633055713,45.26,74725.58,16.7,0.2148,0.00011,17.8814]
[1776633055732,45.26,74725.58,16.7,0.2148,0.00011,17.8814]
[1776633055772,45.26,74725.83,16.7,0.21483,0.00011,17.88272]
[1776633062821,45.26,74727.4,16.7,0.215,0.00011,17.89122]
[1776633067858,45.26,74727.24,16.7,0.21498,0.00011,17.89053]
[1776633072893,45.27,74727.55,16.7,0.21502,0.00011,17.89244]
[1776633077928,45.27,74727.3,16.7,0.215,0.00011,17.89134]
[1776633081438,45.27,74727.34,16.7,0.21501,0.00011,17.8917]
[1776633081474,45.27,74727.34,16.7,0.21501,0.00011,17.8917]
[1776633081480,45.27,74727.34,16.7,0.21501,0.00011,17.8917]
[1776633081949,45.27,74727.34,16.7,0.21501,0.00011,17.8917]
[1776633082297,45.27,74727.34,16.7,0.21501,0.00011,17.8917]
[1776633081956,45.27,74716.76,16.7,0.21389,0.00011,17.83514]
[1776633083235,45.27,74716.76,16.7,0.21389,0.00011,17.83514]
[1776633083219,45.27,74705.66,16.7,0.21273,0.0001,17.77577]
[1776633083356,45.27,74705.66,16.7,0.21273,0.0001,17.77577]
[1776633083460,45.27,74705.66,16.7,0.21273,0.0001,17.77577]
[1776633083970,45.27,74695.95,16.7,0.21171,0.0001,17.72382]
[1776633089005,45.27,74692.24,16.7,0.21133,0.0001,17.7045]
[1776633090415,45.27,74692.21,16.7,0.21133,0.0001,17.70446]
[1776633090541,45.27,74692.21,16.7,0.21133,0.0001,17.70446]
[1776633090753,45.27,74692.21,16.7,0.21133,0.0001,17.70446]
[1776633090839,45.27,74692.21,16.7,0.21133,0.0001,17.70446]
[1776633091019,45.27,74682.97,16.7,0.21034,0.0001,17.65071]
[1776633091619,45.27,74682.97,16.7,0.21034,0.0001,17.65071]
[1776633093537,45.27,74673.43,16.7,0.20935,0.0001,17.59963]
[1776633097065,45.27,74672.7,16.7,0.20928,0.0001,17.59604]
[1776633100104,45.27,74672.05,16.7,0.20922,0.0001,17.59287]
[1776633100119,45.27,74672.05,16.7,0.20922,0.0001,17.59287]
[1776633100308,45.27,74672.05,16.7,0.20922,0.0001,17.59287]
[1776633100149,45.27,74671.16,16.7,0.20913,0.0001,17.58819]
[1776633100559,45.27,74671.16,16.7,0.20913,0.0001,17.58819]
[1776633106124,45.27,74667.96,16.7,0.2088,0.0001,17.57102]
[1776633107319,45.27,74667.96,16.7,0.2088,0.0001,17.57102]
[1776633109722,45.27,74667.96,16.7,0.2088,0.0001,17.57104]
[1776633109745,45.27,74667.96,16.7,0.2088,0.0001,17.57104]
[1776633110331,45.27,74660.98,16.7,0.20807,0.0001,17.53343]
[1776633110653,45.27,74660.98,16.7,0.20807,0.0001,17.53343]
[1776633114535,45.27,74654.41,16.7,0.20739,0.0001,17.49812]
[1776633114557,45.27,74654.41,16.7,0.20739,0.0001,17.49812]
[1776633115622,45.27,74653.48,16.7,0.2073,0.0001,17.49315]
[1776633116142,45.27,74653.48,16.7,0.2073,0.0001,17.49315]
[1776633121229,45.27,74647.33,16.7,0.20667,0.0001,17.46049]
[1776633124841,45.28,74647.74,16.7,0.20672,0.0001,17.46287]
[1776633134544,45.28,74647.83,16.7,0.20674,0.0001,17.46394]
[1776633135048,45.28,74647.83,16.7,0.20674,0.0001,17.46394]
[1776633140253,45.28,74651.19,16.7,0.20711,0.0001,17.4832]
[1776633145397,45.28,74651.35,16.7,0.20714,0.0001,17.48477]
[1776633153916,45.29,74651.41,16.7,0.20715,0.0001,17.48533]
[1776633161512,45.29,74651.0,16.7,0.20711,0.0001,17.48058]
[1776633167554,45.29,74651.07,16.7,0.20713,0.0001,17.48171]
[1776633172589,45.3,74650.27,16.7,0.20706,0.0001,17.47802]
[1776633173831,45.3,74650.27,16.7,0.20706,0.0001,17.47802]
[1776633180177,45.3,74650.49,16.7,0.2071,0.0001,17.48003]
[1776633180530,45.3,74650.5,16.7,0.20711,0.0001,17.48038]
[1776633180704,45.3,74650.5,16.7,0.20711,0.0001,17.48038]
[1776633180875,45.3,74650.5,16.7,0.20711,0.0001,17.48038]
[1776633180920,45.3,74650.5,16.7,0.20711,0.0001,17.48038]
[1776633181411,45.3,74637.38,16.7,0.20576,0.0001,17.40976]
[1776633182358,45.3,74637.38,16.7,0.20576,0.0001,17.40976]
[1776633182224,45.3,74621.22,16.7,0.2041,0.0001,17.32263]
[1776633183115,45.3,74621.22,16.7,0.2041,0.0001,17.32263]
[1776633183142,45.3,74621.22,16.7,0.2041,0.0001,17.32263]
[1776633183697,45.3,74616.63,16.7,0.20364,0.0001,17.29798]
[1776633184402,45.3,74616.63,16.7,0.20364,0.0001,17.29798]
[1776633184495,45.3,74611.77,16.7,0.20314,0.0001,17.27168]
[1776633185927,45.3,74608.23,16.7,0.20278,0.0001,17.25272]
[1776633186932,45.3,74608.41,16.7,0.20281,0.0001,17.25412]
[1776633187225,45.3,74608.41,16.7,0.20281,0.0001,17.25412]
[1776633187247,45.3,74608.41,16.7,0.20281,0.0001,17.25412]
[1776633187692,45.31,74606.32,16.7,0.2026,0.0001,17.24302]
[1776633187953,45.31,74606.32,16.7,0.2026,0.0001,17.24302]
[1776633188130,45.31,74606.32,16.7,0.2026,0.0001,17.24302]
[1776633188493,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633188533,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633188626,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633188691,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633188719,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633189319,45.31,74605.09,16.7,0.20248,0.0001,17.23657]
[1776633189344,45.31,74621.46,16.7,0.20416,0.0001,17.32537]
[1776633190112,45.31,74651.76,16.7,0.20727,0.0001,17.48884]
[1776633190645,45.31,74651.76,16.7,0.20727,0.0001,17.48884]
[1776633191375,45.31,74663.37,16.7,0.20848,0.0001,17.55154]
[1776633191530,45.31,74663.37,16.7,0.20848,0.0001,17.55154]
[1776633192798,45.31,74664.86,16.7,0.20863,0.0001,17.55955]
[1776633193494,45.31,74666.31,16.7,0.20878,0.0001,17.56742]
[1776633194102,45.31,74666.31,16.7,0.20878,0.0001,17.56742]
[1776633194445,45.31,74666.58,16.7,0.20881,0.0001,17.56901]
[1776633196459,45.31,74666.81,16.7,0.20884,0.0001,17.5703]
[1776633201794,45.31,74666.61,16.7,0.20882,0.0001,17.56966]
[1776633205069,45.31,74666.51,16.7,0.20882,0.0001,17.56926]
[1776633206797,45.31,74666.56,16.7,0.20883,0.0001,17.56968]
[1776633212137,45.31,74667.57,16.7,0.2089,0.0001,17.57135]
[1776633214813,45.31,74666.6,16.7,0.20881,0.0001,17.56636]
[1776633218101,45.31,74666.38,16.7,0.20879,0.0001,17.56542]
[1776633223116,45.32,74661.41,16.7,0.20828,0.0001,17.53914]
[1776633228208,45.32,74665.47,16.7,0.20872,0.0001,17.56159]
[1776633230480,45.32,74669.41,16.7,0.20913,0.0001,17.58316]
[1776633230997,45.32,74670.01,16.7,0.2092,0.0001,17.58638]
[1776633231865,45.32,74670.01,16.7,0.2092,0.0001,17.58638]
[1776633232787,45.32,74670.93,16.7,0.20929,0.0001,17.59147]
[1776633234796,45.32,74670.91,16.7,0.2093,0.0001,17.59163]
[1776633239029,45.32,74671.79,16.7,0.2094,0.0001,17.59699]
[1776633242169,45.33,74682.65,16.7,0.21054,0.0001,17.65565]
[1776633243571,45.33,74683.92,16.7,0.21067,0.0001,17.6625]
[1776633243572,45.33,74683.92,16.7,0.21067,0.0001,17.6625]
[1776633243633,45.33,74683.92,16.7,0.21067,0.0001,17.6625]
[1776633244110,45.33,74691.7,16.7,0.21149,0.0001,17.70436]
[1776633248487,45.33,74695.05,16.7,0.21185,0.0001,17.72275]
[1776633248525,45.33,74695.05,16.7,0.21185,0.0001,17.72275]
[1776633248653,45.33,74695.05,16.7,0.21185,0.0001,17.72275]
[1776633249408,45.33,74710.17,16.7,0.21343,0.0001,17.80365]
[1776633249549,45.33,74710.17,16.7,0.21343,0.0001,17.80365]
[1776633252079,45.33,74712.54,16.7,0.21368,0.0001,17.81629]
[1776633252333,45.33,74712.54,16.7,0.21368,0.0001,17.81629]
[1776633252356,45.33,74716.4,16.7,0.21409,0.00011,17.83687]
[1776633252564,45.33,74716.4,16.7,0.21409,0.00011,17.83687]
[1776633253152,45.33,74719.26,16.7,0.21439,0.00011,17.85225]
[1776633258187,45.33,74719.62,16.7,0.21444,0.00011,17.85465]
[1776633261314,45.33,74719.2,16.7,0.2144,0.00011,17.85257]
[1776633261321,45.33,74719.2,16.7,0.2144,0.00011,17.85257]
[1776633261408,45.33,74719.38,16.7,0.21442,0.00011,17.85361]
[1776633264431,45.33,74719.39,16.7,0.21442,0.00011,17.8537]
[1776633264454,45.33,74719.34,16.7,0.21441,0.00011,17.85349]
[1776633264747,45.33,74719.34,16.7,0.21441,0.00011,17.85349]
[1776633265236,45.33,74718.68,16.7,0.21435,0.00011,17.85001]
[1776633271279,45.33,74720.39,16.7,0.21449,0.00011,17.85505]
[1776633275012,45.33,74717.3,16.7,0.21417,0.00011,17.83863]
[1776633275307,45.33,74715.39,16.7,0.21397,0.00011,17.82852]
[1776633280342,45.33,74715.15,16.7,0.21394,0.00011,17.82715]
[1776633285376,45.33,74718.91,16.7,0.21433,0.00011,17.84703]
[1776633290412,45.33,74721.45,16.7,0.2146,0.00011,17.86035]
[1776633295447,45.33,74721.71,16.7,0.21462,0.00011,17.86141]
[1776633297005,45.33,74721.33,16.7,0.21458,0.00011,17.85932]
[1776633297461,45.33,74720.0,16.7,0.21444,0.00011,17.85217]
[1776633302505,45.33,74716.4,16.7,0.21406,0.00011,17.83298]
[1776633303912,45.33,74716.44,16.7,0.21406,0.00011,17.83321]
[1776633304007,45.33,74716.44,16.7,0.21406,0.00011,17.83321]
[1776633304089,45.33,74716.44,16.7,0.21406,0.00011,17.83321]
[1776633304233,45.33,74716.44,16.7,0.21406,0.00011,17.83321]
[1776633304530,45.33,74709.01,16.7,0.21328,0.0001,17.79353]
[1776633305527,45.33,74698.65,16.7,0.2122,0.0001,17.73813]
[1776633308085,45.33,74697.52,16.7,0.21208,0.0001,17.73214]
[1776633313120,45.33,74696.03,16.7,0.21193,0.0001,17.72435]
[1776633318617,45.33,74694.78,16.7,0.2118,0.0001,17.71784]
[1776633323247,45.33,74693.58,16.7,0.21168,0.0001,17.71151]
[1776633324591,45.33,74698.95,16.7,0.21224,0.0001,17.74032]
[1776633325051,45.33,74698.95,16.7,0.21224,0.0001,17.74032]
[1776633326293,45.33,74714.43,16.7,0.21386,0.00011,17.8229]
[1776633327179,45.33,74714.43,16.7,0.21386,0.00011,17.8229]
[1776633331668,45.33,74718.26,16.7,0.21426,0.00011,17.84316]
[1776633331747,45.33,74718.26,16.7,0.21426,0.00011,17.84316]
[1776633332310,45.33,74718.26,16.7,0.21426,0.00011,17.84316]
[1776633333222,45.33,74717.58,16.7,0.21415,0.00011,17.8352]
[1776633333341,45.33,74717.58,16.7,0.21415,0.00011,17.8352]
[1776633333408,45.33,74709.68,16.7,0.21332,0.0001,17.79298]
[1776633333727,45.33,74719.18,16.7,0.21432,0.00011,17.84367]
[1776633338761,45.33,74718.32,16.7,0.21423,0.00011,17.83941]
[1776633342822,45.33,74717.29,16.7,0.21413,0.00011,17.83403]
[1776633343465,45.33,74718.32,16.7,0.21424,0.00011,17.83969]
[1776633348842,45.33,74722.7,16.7,0.2147,0.00011,17.8633]
[1776633353868,45.33,74723.34,16.7,0.21477,0.00011,17.86677]
[1776633358903,45.33,74724.03,16.7,0.21485,0.00011,17.87048]
[1776633363938,45.33,74724.45,16.7,0.21489,0.00011,17.87275]
[1776633369980,45.33,74726.53,16.7,0.21511,0.00011,17.88389]
[1776633375015,45.33,74726.0,16.7,0.21506,0.00011,17.88116]
[1776633380282,45.34,74725.08,16.7,0.21496,0.00011,17.87639]
[1776633386092,45.34,74724.92,16.7,0.21495,0.00011,17.87584]
[1776633390730,45.34,74724.35,16.7,0.2149,0.00011,17.87304]
[1776633390760,45.34,74724.35,16.7,0.2149,0.00011,17.87304]
[1776633391251,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633391644,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633391684,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633391740,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633391878,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633391949,45.34,74715.91,16.7,0.21398,0.00011,17.82384]
[1776633392242,45.34,74697.44,16.7,0.21204,0.0001,17.72521]
[1776633393794,45.34,74690.79,16.7,0.21134,0.0001,17.68957]
[1776633394231,45.34,74690.79,16.7,0.21134,0.0001,17.68957]
[1776633395886,45.34,74687.2,16.7,0.21097,0.0001,17.67059]
[1776633401002,45.34,74684.1,16.7,0.21066,0.0001,17.65447]
[1776633401199,45.34,74693.52,16.7,0.21165,0.0001,17.70503]
[1776633406234,45.34,74696.15,16.7,0.21193,0.0001,17.71946]
[1776633410737,45.34,74691.53,16.7,0.21145,0.0001,17.69504]
[1776633411490,45.34,74691.53,16.7,0.21145,0.0001,17.69504]
[1776633411541,45.34,74689.77,16.7,0.21127,0.0001,17.68568]
[1776633418401,45.34,74687.4,16.7,0.21103,0.0001,17.67324]
[1776633423522,45.35,74687.08,16.7,0.211,0.0001,17.67202]
[1776633423532,45.35,74687.08,16.7,0.211,0.0001,17.67202]
[1776633430402,45.35,74684.76,16.7,0.21078,0.0001,17.66023]
[1776633436444,45.35,74684.45,16.7,0.21075,0.0001,17.65901]
[1776633440149,45.35,74679.51,16.7,0.21024,0.0001,17.63277]
[1776633442297,45.35,74675.01,16.7,0.20978,0.0001,17.60877]
[1776633447527,45.35,74675.02,16.7,0.20979,0.0001,17.60955]
[1776633452562,45.36,74675.41,16.7,0.20981,0.0001,17.60816]
[1776633457597,45.36,74678.0,16.7,0.2101,0.0001,17.62276]
[1776633460514,45.36,74673.53,16.7,0.20964,0.0001,17.59909]
[1776633461840,45.36,74665.54,16.7,0.20882,0.0001,17.5565]
[1776633466279,45.36,74664.34,16.7,0.2087,0.0001,17.55049]
[1776633471284,45.37,74664.09,16.7,0.20869,0.0001,17.54972]
[1776633472924,45.37,74663.72,16.7,0.20865,0.0001,17.54796]
[1776633474842,45.37,74662.88,16.7,0.20857,0.0001,17.54356]
[1776633480760,45.37,74661.6,16.7,0.20845,0.0001,17.53757]
[1776633481779,45.37,74661.6,16.7,0.20845,0.0001,17.53757]
[1776633483628,45.37,74661.18,16.7,0.20841,0.0001,17.53557]
[1776633483655,45.37,74660.43,16.7,0.20834,0.0001,17.53168]
[1776633483821,45.37,74660.43,16.7,0.20834,0.0001,17.53168]
[1776633483879,45.37,74650.42,16.7,0.20731,0.0001,17.47789]
[1776633487083,45.37,74645.07,16.7,0.20676,0.0001,17.44946]
[1776633492844,45.38,74645.84,16.7,0.20685,0.0001,17.45431]
[1776633496905,45.38,74645.59,16.7,0.20683,0.0001,17.45308]
[1776633497766,45.38,74644.85,16.7,0.20676,0.0001,17.44942]
[1776633500188,45.38,74644.85,16.7,0.20677,0.0001,17.44965]
[1776633502535,45.38,74642.83,16.7,0.20656,0.0001,17.43914]
[1776633502676,45.38,74642.54,16.7,0.20654,0.0001,17.43771]
[1776633507949,45.38,74642.72,16.7,0.20658,0.0001,17.4399]
[1776633510671,45.39,74642.53,16.7,0.20657,0.0001,17.43912]
[1776633511642,45.4,74642.55,16.7,0.20661,0.0001,17.43904]
[1776633515015,45.41,74642.42,16.7,0.20668,0.0001,17.44216]
[1776633515453,45.42,74632.47,16.7,0.20567,0.0001,17.38927]
[1776633516125,45.42,74621.24,16.7,0.20452,0.0001,17.32878]
[1776633517128,45.42,74621.24,16.7,0.20452,0.0001,17.32878]
[1776633521219,45.42,74615.19,16.7,0.20392,0.0001,17.29742]
[1776633521225,45.42,74615.19,16.7,0.20392,0.0001,17.29742]
[1776633521708,45.42,74616.26,16.7,0.20404,0.0001,17.3038]
[1776633525395,45.43,74616.5,16.7,0.20409,0.0001,17.30593]
[1776633525623,45.43,74616.5,16.7,0.20409,0.0001,17.30593]
[1776633525725,45.43,74616.52,16.7,0.2041,0.0001,17.30687]
[1776633530113,45.5,74625.84,16.7,0.20545,0.0001,17.37697]
[1776633535201,45.54,74634.26,16.7,0.2065,0.0001,17.43125]
[1776633536834,45.54,74632.89,16.7,0.20636,0.0001,17.42425]
[1776633542027,45.56,74624.8,16.7,0.20564,0.0001,17.38625]
[1776633544263,45.58,74613.15,16.7,0.20455,0.0001,17.32837]
[1776633545414,45.58,74613.15,16.7,0.20455,0.0001,17.32837]
[1776633546548,45.59,74612.02,16.7,0.20451,0.0001,17.32622]
[1776633546588,45.62,74608.68,16.7,0.20434,0.0001,17.31708]
[1776633552321,45.63,74608.35,16.7,0.20434,0.0001,17.31696]
[1776633553366,45.63,74608.35,16.7,0.20434,0.0001,17.31696]
[1776633556854,45.63,74617.59,16.7,0.20531,0.0001,17.36769]
[1776633558001,45.63,74620.35,16.7,0.20559,0.0001,17.38273]
[1776633558557,45.64,74625.54,16.7,0.20614,0.0001,17.41113]
[1776633563369,45.64,74634.04,16.7,0.20703,0.0001,17.45773]
[1776633568437,45.65,74636.19,16.7,0.20728,0.0001,17.47079]
[1776633569550,45.65,74636.19,16.7,0.20728,0.0001,17.47079]
[1776633570012,45.65,74638.84,16.7,0.20756,0.0001,17.48521]
[1776633570634,45.65,74650.72,16.7,0.20878,0.0001,17.54899]
[1776633573325,45.65,74650.09,16.7,0.2087,0.0001,17.54195]
[1776633576245,45.65,74651.78,16.7,0.20889,0.0001,17.5518]
[1776633578238,45.66,74660.46,16.7,0.20979,0.0001,17.59867]
[1776633578663,45.66,74660.46,16.7,0.20979,0.0001,17.59867]
[1776633584549,45.68,74660.5,16.7,0.20992,0.0001,17.60483]
[1776633589584,45.7,74656.49,16.7,0.20961,0.0001,17.58888]
[1776633594433,45.7,74656.27,16.7,0.20961,0.0001,17.58865]
[1776633594619,45.71,74655.72,16.7,0.2096,0.0001,17.58812]
[1776633599654,45.73,74660.71,16.7,0.21022,0.0001,17.61949]
[1776633604689,45.74,74662.1,16.7,0.21039,0.0001,17.62845]
[1776633609187,45.74,74662.57,16.7,0.21046,0.0001,17.63217]
[1776633614766,45.75,74662.8,16.7,0.21052,0.0001,17.63519]
[1776633619802,45.75,74663.98,16.7,0.21068,0.0001,17.64292]
[1776633624837,45.76,74665.18,16.7,0.21083,0.0001,17.6507]
[1776633630879,45.76,74665.14,16.7,0.21086,0.0001,17.65215]
[1776633636921,45.77,74663.12,16.7,0.21065,0.0001,17.63894]
[1776633641957,45.78,74663.48,16.7,0.21072,0.0001,17.64229]
[1776633652025,45.79,74663.2,16.7,0.21075,0.0001,17.64362]
[1776633659074,45.8,74663.49,16.7,0.21081,0.0001,17.6471]
[1776633660544,45.8,74663.49,16.7,0.21081,0.0001,17.6471]
[1776633660608,45.8,74663.49,16.7,0.21081,0.0001,17.6471]
[1776633660775,45.8,74663.49,16.7,0.21081,0.0001,17.6471]
[1776633660875,45.8,74663.49,16.7,0.21081,0.0001,17.6471]
[1776633660865,45.8,74663.48,16.7,0.21083,0.0001,17.64761]
[1776633661650,45.8,74678.01,16.7,0.21233,0.0001,17.7249]
[1776633662387,45.8,74686.81,16.7,0.21325,0.0001,17.77146]
[1776633663909,45.8,74687.85,16.7,0.21337,0.0001,17.77743]
[1776633664590,45.8,74687.85,16.7,0.21337,0.0001,17.77743]
[1776633669005,45.8,74696.62,16.7,0.21429,0.0001,17.82453]
[1776633671386,45.81,74696.79,16.7,0.21432,0.0001,17.82594]
[1776633674001,45.81,74703.72,16.7,0.21506,0.0001,17.86308]
[1776633674152,45.81,74703.72,16.7,0.21506,0.0001,17.86308]
[1776633674197,45.81,74705.22,16.7,0.21521,0.0001,17.87099]
[1776633679231,45.81,74708.49,16.7,0.21558,0.0001,17.88921]
[1776633684266,45.81,74715.61,16.7,0.21634,0.0001,17.92749]
[1776633689301,45.82,74714.85,16.7,0.21627,0.0001,17.92412]
[1776633697669,45.82,74714.46,16.7,0.2162,0.0001,17.91825]
[1776633703656,45.82,74713.03,16.7,0.21608,0.0001,17.91195]
[1776633708883,45.83,74712.02,16.7,0.21599,0.0001,17.90727]
[1776633714477,45.83,74714.41,16.7,0.21626,0.0001,17.9209]
[1776633719512,45.83,74713.28,16.7,0.21616,0.0001,17.91568]
[1776633722714,45.83,74712.8,16.7,0.21611,0.0001,17.91344]
[1776633728576,45.84,74706.21,16.7,0.21545,0.0001,17.87997]
[1776633733610,45.84,74697.55,16.7,0.21456,0.0001,17.8353]
[1776633738646,45.85,74697.54,16.7,0.21459,0.0001,17.83632]
[1776633744841,45.85,74697.54,16.7,0.2146,0.0001,17.83695]
[1776633750103,45.86,74697.23,16.7,0.2146,0.0001,17.83696]
[1776633750730,45.86,74697.19,16.7,0.2146,0.0001,17.83685]
[1776633755765,45.86,74697.72,16.7,0.21463,0.0001,17.836]
[1776633760855,45.86,74699.83,16.7,0.21486,0.0001,17.84743]
[1776633761842,45.86,74699.83,16.7,0.21486,0.0001,17.84763]
[1776633761940,45.86,74700.25,16.7,0.21491,0.0001,17.84995]
[1776633767850,45.86,74701.14,16.7,0.215,0.0001,17.85462]
[1776633771275,45.86,74701.18,16.7,0.215,0.0001,17.85481]
[1776633776914,45.86,74700.3,16.7,0.21491,0.0001,17.8501]
[1776633781949,45.86,74700.67,16.7,0.21495,0.0001,17.85194]
[1776633786983,45.86,74700.61,16.7,0.21494,0.0001,17.85148]
[1776633792019,45.86,74702.12,16.7,0.21509,0.0001,17.8592]
[1776633797124,45.86,74702.38,16.7,0.21511,0.0001,17.86047]
[1776633803218,45.86,74702.61,16.7,0.21513,0.0001,17.86122]
[1776633809156,45.86,74702.66,16.7,0.21513,0.0001,17.86117]
[1776633814189,45.85,74703.09,16.7,0.21513,0.0001,17.85908]
[1776633820183,45.85,74703.09,16.7,0.21513,0.0001,17.85864]
[1776633828273,45.85,74703.39,16.7,0.21515,0.0001,17.85969]
[1776633833817,45.85,74703.34,16.7,0.21514,0.0001,17.8593]
[1776633840358,45.85,74703.73,16.7,0.21517,0.0001,17.86074]
[1776633844189,45.85,74703.73,16.7,0.21516,0.0001,17.86054]
[1776633844252,45.85,74703.73,16.7,0.21516,0.0001,17.86054]
[1776633845000,45.85,74703.73,16.7,0.21516,0.0001,17.86054]
[1776633845030,45.85,74707.87,16.7,0.21559,0.0001,17.88221]
[1776633846013,45.85,74707.87,16.7,0.21559,0.0001,17.88221]
[1776633846945,45.85,74713.31,16.7,0.21616,0.0001,17.91085]
[1776633847840,45.85,74713.93,16.7,0.21622,0.0001,17.91409]
[1776633850303,45.85,74715.37,16.7,0.21638,0.0001,17.92165]
[1776633851016,45.85,74715.37,16.7,0.21638,0.0001,17.92165]
[1776633855586,45.85,74720.14,16.7,0.21687,0.0001,17.94657]
[1776633857533,45.85,74721.71,16.7,0.21703,0.0001,17.95472]
[1776633859491,45.85,74731.69,16.7,0.21808,0.00011,18.00699]
[1776633865533,45.84,74733.98,16.7,0.21831,0.00011,18.01859]
[1776633869489,45.84,74733.98,16.7,0.21831,0.00011,18.01841]
[1776633875603,45.84,74734.27,16.7,0.2183,0.00011,18.01566]
[1776633879692,45.84,74734.28,16.7,0.2183,0.00011,18.01573]
[1776633886680,45.84,74736.39,16.7,0.21853,0.00011,18.02684]
[1776633892529,45.84,74736.43,16.7,0.21853,0.00011,18.02708]
[1776633895266,45.84,74722.87,16.7,0.21711,0.0001,17.95615]
[1776633895744,45.84,74725.32,16.7,0.21737,0.0001,17.96913]
[1776633900117,45.85,74729.11,16.7,0.21777,0.00011,17.98927]
[1776633900779,45.85,74726.01,16.7,0.21745,0.0001,17.97308]
[1776633902492,45.85,74722.69,16.7,0.2171,0.0001,17.95567]
[1776633903158,45.85,74722.66,16.7,0.2171,0.0001,17.95552]
[1776633909843,45.85,74721.89,16.7,0.21702,0.0001,17.95173]
[1776633914878,45.85,74722.15,16.7,0.21705,0.0001,17.95325]
[1776633919913,45.85,74722.41,16.7,0.21708,0.0001,17.95471]
[1776633924296,45.85,74722.47,16.7,0.21709,0.0001,17.95508]
[1776633924649,45.85,74722.47,16.7,0.21709,0.0001,17.95508]
[1776633926560,45.85,74711.18,16.7,0.21591,0.0001,17.89573]
[1776633927156,45.85,74711.18,16.7,0.21591,0.0001,17.89573]
[1776633926963,45.85,74710.77,16.7,0.21587,0.0001,17.89351]
[1776633929217,45.85,74710.93,16.7,0.21588,0.0001,17.89423]
[1776633930576,45.85,74710.25,16.7,0.21581,0.0001,17.89059]
[1776633930919,45.85,74710.25,16.7,0.21581,0.0001,17.89059]
[1776633932538,45.85,74714.37,16.7,0.2162,0.0001,17.90794]
[1776633937045,45.84,74712.35,16.7,0.21598,0.0001,17.897]
[1776633943080,45.84,74713.64,16.7,0.21611,0.0001,17.90324]
[1776633948115,45.84,74714.97,16.7,0.21624,0.0001,17.9098]
[1776633953150,45.84,74714.58,16.7,0.21619,0.0001,17.90733]
[1776633959191,45.84,74714.48,16.7,0.21617,0.0001,17.90632]
[1776633964227,45.84,74714.97,16.7,0.21621,0.0001,17.90851]
[1776633970130,45.83,74715.11,16.7,0.21622,0.0001,17.90894]
[1776633970537,45.83,74715.11,16.7,0.21622,0.0001,17.90894]
[1776633972059,45.83,74715.11,16.7,0.21621,0.0001,17.90878]
[1776633972284,45.83,74721.89,16.7,0.21692,0.0001,17.94433]
[1776633974406,45.83,74726.96,16.7,0.21745,0.00011,17.97079]
[1776633980339,45.83,74732.08,16.7,0.21798,0.00011,17.99699]
[1776633982001,45.83,74732.08,16.7,0.21798,0.00011,17.99699]
[1776633982173,45.83,74732.08,16.7,0.21798,0.00011,17.99699]
[1776633982132,45.83,74732.32,16.7,0.218,0.00011,17.99804]
[1776633987420,45.83,74739.75,16.7,0.21878,0.00011,18.03687]
[1776633989040,45.83,74740.12,16.7,0.21881,0.00011,18.03878]
[1776633989082,45.83,74740.69,16.7,0.21887,0.00011,18.04169]
[1776633989271,45.83,74740.69,16.7,0.21887,0.00011,18.04169]
[1776633990993,45.83,74746.2,16.7,0.21945,0.00011,18.07055]
[1776633991082,45.83,74746.2,16.7,0.21945,0.00011,18.07055]
[1776633991193,45.83,74746.2,16.7,0.21945,0.00011,18.07055]
[1776633994286,45.83,74751.21,16.7,0.21995,0.00011,18.09249]
[1776633999229,45.83,74754.22,16.7,0.22026,0.00011,18.10804]
[1776634000088,45.83,74754.57,16.7,0.2203,0.00011,18.10982]
[1776634003443,45.83,74753.44,16.7,0.22017,0.00011,18.10369]
[1776634008874,45.83,74756.52,16.7,0.22049,0.00011,18.1195]
[1776634009810,45.82,74756.52,16.7,0.22049,0.00011,18.11936]
[1776634009842,45.82,74756.52,16.7,0.22049,0.00011,18.11936]
[1776634011555,45.82,74760.2,16.7,0.22088,0.00011,18.13851]
[1776634014167,45.82,74752.58,16.7,0.22007,0.00011,18.09852]
[1776634014784,45.82,74753.13,16.7,0.22012,0.00011,18.10135]
[1776634015892,45.82,74753.18,16.7,0.22013,0.00011,18.10151]
[1776634021633,45.82,74756.63,16.7,0.22048,0.00011,18.11915]
[1776634024763,45.82,74750.29,16.7,0.21981,0.00011,18.08578]
[1776634024790,45.82,74750.29,16.7,0.21981,0.00011,18.08578]
[1776634024808,45.82,74750.29,16.7,0.21981,0.00011,18.08578]
[1776634030696,45.82,74749.9,16.7,0.21977,0.00011,18.08364]
[1776634031707,45.82,74749.9,16.7,0.21977,0.00011,18.08364]
[1776634032784,45.82,74751.01,16.7,0.21988,0.00011,18.08941]
[1776634032822,45.82,74751.01,16.7,0.21988,0.00011,18.08941]
[1776634033109,45.82,74751.01,16.7,0.21988,0.00011,18.08941]
[1776634033381,45.82,74753.03,16.7,0.22009,0.00011,18.09988]
[1776634033717,45.82,74762.18,16.7,0.22106,0.00011,18.14771]
[1776634036843,45.82,74766.32,16.7,0.2215,0.00011,18.16922]
[1776634036855,45.82,74766.32,16.7,0.2215,0.00011,18.16922]
[1776634036889,45.82,74766.32,16.7,0.2215,0.00011,18.16922]
[1776634037001,45.82,74766.32,16.7,0.2215,0.00011,18.16922]
[1776634037102,45.82,74767.14,16.7,0.22158,0.00011,18.17331]
[1776634038373,45.82,74769.26,16.7,0.22181,0.00011,18.18444]
[1776634040428,45.82,74771.38,16.7,0.22204,0.00011,18.19559]
[1776634045805,45.82,74772.14,16.7,0.22212,0.00011,18.1997]
[1776634051843,45.82,74773.92,16.7,0.22228,0.00011,18.20499]
[1776634054848,45.82,74778.97,16.7,0.22282,0.00011,18.23139]
[1776634056802,45.82,74778.98,16.7,0.22282,0.00011,18.23144]
[1776634056818,45.82,74778.98,16.7,0.22282,0.00011,18.23144]
[1776634057039,45.82,74778.98,16.7,0.22282,0.00011,18.23144]
[1776634060988,45.82,74779.06,16.7,0.22283,0.00011,18.23183]
[1776634061089,45.82,74779.33,16.7,0.22286,0.00011,18.23323]
[1776634066948,45.82,74779.45,16.7,0.22286,0.00011,18.23361]
[1776634071984,45.82,74777.68,16.7,0.22267,0.00011,18.22416]
[1776634077020,45.82,74779.12,16.7,0.22282,0.00011,18.23142]
[1776634082131,45.82,74778.67,16.7,0.22277,0.00011,18.22885]
[1776634082192,45.82,74778.54,16.7,0.22275,0.00011,18.22812]
[1776634087745,45.82,74777.09,16.7,0.22259,0.00011,18.22044]
[1776634093132,45.82,74770.57,16.7,0.2219,0.00011,18.18643]
[1776634098167,45.82,74777.81,16.7,0.22267,0.00011,18.22423]
[1776634103202,45.81,74782.36,16.7,0.22315,0.00011,18.24765]
[1776634108237,45.81,74782.08,16.7,0.22312,0.00011,18.24597]
[1776634110442,45.81,74782.93,16.7,0.2232,0.00011,18.25031]
[1776634112409,45.81,74790.59,16.7,0.22399,0.00011,18.28587]
[1776634117412,45.81,74789.98,16.7,0.22391,0.00011,18.28228]
[1776634125357,45.81,74794.8,16.7,0.22441,0.00011,18.3065]
[1776634127495,45.81,74794.8,16.7,0.22441,0.00011,18.3065]
[1776634133412,45.8,74793.56,16.7,0.22426,0.00011,18.29927]
[1776634139455,45.8,74792.92,16.7,0.22418,0.00011,18.29538]
[1776634143074,45.8,74790.98,16.7,0.22397,0.00011,18.28512]
[1776634148518,45.8,74790.02,16.7,0.22385,0.00011,18.27963]
[1776634153553,45.8,74793.04,16.7,0.22417,0.00011,18.29488]
[1776634155664,45.8,74793.07,16.7,0.22417,0.00011,18.29495]
[1776634157722,45.8,74792.64,16.7,0.22412,0.00011,18.29253]
[1776634163104,45.79,74792.52,16.7,0.2241,0.00011,18.29145]
[1776634168659,45.79,74789.34,16.7,0.22374,0.00011,18.27432]
[1776634172122,45.79,74789.6,16.7,0.22377,0.00011,18.27554]
[1776634172128,45.79,74789.6,16.7,0.22377,0.00011,18.27554]
[1776634172218,45.79,74789.6,16.7,0.22377,0.00011,18.27554]
[1776634172317,45.79,74789.31,16.7,0.2237,0.00011,18.26971]
[1776634172468,45.79,74789.31,16.7,0.2237,0.00011,18.26971]
[1776634172687,45.79,74786.16,16.7,0.22336,0.00011,18.25331]
[1776634175214,45.79,74782.53,16.7,0.22297,0.00011,18.23433]
[1776634175315,45.79,74782.13,16.7,0.22293,0.00011,18.23222]
[1776634175746,45.79,74782.13,16.7,0.22293,0.00011,18.23222]
[1776634176084,45.79,74782.13,16.7,0.22293,0.00011,18.23222]
[1776634176186,45.79,74781.46,16.7,0.22286,0.00011,18.22861]
[1776634178330,45.79,74780.51,16.7,0.22276,0.00011,18.22365]
[1776634178431,45.79,74781.42,16.7,0.22285,0.00011,18.22836]
[1776634179128,45.79,74781.42,16.7,0.22285,0.00011,18.22836]
[1776634179230,45.79,74781.38,16.7,0.22285,0.00011,18.22803]
[1776634182884,45.79,74779.03,16.7,0.22259,0.00011,18.21575]
[1776634182952,45.79,74777.86,16.7,0.22247,0.00011,18.20964]
[1776634186887,45.79,74772.67,16.7,0.22191,0.00011,18.18232]
[1776634187230,45.79,74772.67,16.7,0.22191,0.00011,18.18232]
[1776634190253,45.79,74768.74,16.7,0.22149,0.00011,18.16167]
[1776634190304,45.79,74775.86,16.7,0.22225,0.00011,18.19868]
[1776634192087,45.79,74775.96,16.7,0.22226,0.00011,18.1992]
[1776634192188,45.79,74775.96,16.7,0.22226,0.00011,18.1992]
[1776634193965,45.79,74774.98,16.7,0.22215,0.00011,18.19408]
[1776634194066,45.79,74775.23,16.7,0.22217,0.00011,18.19519]
[1776634194780,45.79,74775.23,16.7,0.22217,0.00011,18.19519]
[1776634194840,45.79,74775.31,16.7,0.22218,0.00011,18.19561]
[1776634195571,45.79,74775.31,16.7,0.22218,0.00011,18.19561]
[1776634195672,45.79,74775.31,16.7,0.22218,0.00011,18.19551]
[1776634200847,45.79,74773.67,16.7,0.22201,0.00011,18.18695]
[1776634204194,45.79,74774.15,16.7,0.22206,0.00011,18.18946]
[1776634209946,45.79,74773.11,16.7,0.22195,0.00011,18.18413]
[1776634214981,45.79,74776.19,16.7,0.22228,0.00011,18.20033]
[1776634216927,45.79,74779.85,16.7,0.22267,0.00011,18.21943]
[1776634216959,45.79,74779.85,16.7,0.22267,0.00011,18.21943]
[1776634218003,45.79,74791.7,16.7,0.22393,0.00011,18.28113]
[1776634223040,45.79,74793.48,16.7,0.22412,0.00011,18.28999]
[1776634226569,45.78,74796.38,16.7,0.22442,0.00011,18.30467]
[1776634226601,45.78,74796.38,16.7,0.22442,0.00011,18.30467]
[1776634226603,45.78,74796.38,16.7,0.22442,0.00011,18.30467]
[1776634229235,45.78,74804.11,16.7,0.22524,0.00011,18.34472]
[1776634230761,45.78,74805.44,16.7,0.22538,0.00011,18.35134]
[1776634230825,45.78,74805.44,16.7,0.22538,0.00011,18.35134]
[1776634232052,45.78,74803.27,16.7,0.22511,0.00011,18.33568]
[1776634232875,45.78,74803.01,16.7,0.22508,0.00011,18.33429]
[1776634233226,45.78,74803.01,16.7,0.22508,0.00011,18.33429]
[1776634239223,45.78,74803.2,16.7,0.2251,0.00011,18.33508]
[1776634242250,45.78,74805.89,16.7,0.22538,0.00011,18.34894]
[1776634242843,45.78,74806.38,16.7,0.22543,0.00011,18.35145]
[1776634243180,45.78,74805.87,16.7,0.22538,0.00011,18.34886]
[1776634248215,45.78,74810.91,16.7,0.22593,0.00011,18.37533]
[1776634253250,45.78,74809.22,16.7,0.22575,0.00011,18.36688]
[1776634258290,45.78,74808.86,16.7,0.22572,0.00011,18.36537]
[1776634263325,45.79,74810.15,16.7,0.22587,0.00011,18.37248]
[1776634268359,45.79,74815.54,16.7,0.22646,0.00011,18.40072]
[1776634273395,45.79,74815.48,16.7,0.22645,0.00011,18.4006]
[1776634278431,45.79,74816.38,16.7,0.22655,0.00011,18.40539]
[1776634283508,45.79,74814.58,16.7,0.22636,0.00011,18.39619]
[1776634293491,45.79,74813.85,16.7,0.22626,0.00011,18.38871]
[1776634295566,45.79,74810.77,16.7,0.22593,0.00011,18.37292]
[1776634297178,45.79,74810.77,16.7,0.22593,0.00011,18.37292]
[1776634297189,45.79,74807.39,16.7,0.22557,0.00011,18.35536]
[1776634298407,45.79,74807.39,16.7,0.22557,0.00011,18.35536]
[1776634304456,45.79,74806.62,16.7,0.22548,0.00011,18.3509]
[1776634308828,45.79,74807.54,16.7,0.22557,0.00011,18.35538]
[1776634314683,45.79,74808.57,16.7,0.22567,0.00011,18.36031]
[1776634319717,45.79,74808.6,16.7,0.22567,0.00011,18.36041]
[1776634323983,45.79,74801.44,16.7,0.2249,0.00011,18.32326]
[1776634323991,45.79,74801.44,16.7,0.2249,0.00011,18.32326]
[1776634324646,45.79,74800.58,16.7,0.22481,0.00011,18.31883]
[1776634325657,45.79,74799.85,16.7,0.22473,0.00011,18.31496]
[1776634326259,45.79,74799.85,16.7,0.22473,0.00011,18.31496]
[1776634326282,45.79,74805.24,16.7,0.22531,0.00011,18.34298]
[1776634331802,45.79,74808.05,16.7,0.22563,0.00011,18.35808]
[1776634336836,45.79,74809.41,16.7,0.22578,0.00011,18.36561]
[1776634341871,45.79,74808.74,16.7,0.22572,0.00011,18.36263]
[1776634347027,45.79,74809.11,16.7,0.22577,0.00011,18.36503]
[1776634348053,45.79,74802.99,16.7,0.22511,0.00011,18.33327]
[1776634353733,45.8,74797.98,16.7,0.22455,0.00011,18.30356]
[1776634355679,45.8,74798.3,16.7,0.22459,0.00011,18.30536]
[1776634355754,45.8,74798.3,16.7,0.22459,0.00011,18.30536]
[1776634356196,45.8,74798.3,16.7,0.22459,0.00011,18.30536]
[1776634356243,45.8,74796.59,16.7,0.22441,0.00011,18.29652]
[1776634357790,45.8,74795.48,16.7,0.22429,0.00011,18.29081]
[1776634358725,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634358854,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359063,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359106,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359261,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359299,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359489,45.8,74795.3,16.7,0.22427,0.00011,18.28985]
[1776634359590,45.8,74786.89,16.7,0.22337,0.00011,18.24612]
[1776634360001,45.8,74786.89,16.7,0.22337,0.00011,18.24612]
[1776634360528,45.8,74786.89,16.7,0.22337,0.00011,18.24612]
[1776634360034,45.8,74772.42,16.7,0.22183,0.00011,18.1707]
[1776634362277,45.8,74771.35,16.7,0.22172,0.00011,18.16522]
[1776634365658,45.8,74767.89,16.7,0.22136,0.00011,18.14775]
[1776634365737,45.8,74767.89,16.7,0.22136,0.00011,18.14775]
[1776634366041,45.8,74767.12,16.7,0.22128,0.00011,18.14373]
[1776634366820,45.8,74767.12,16.7,0.22128,0.00011,18.14373]
[1776634367048,45.8,74766.82,16.7,0.22125,0.00011,18.14219]
[1776634368578,45.8,74766.82,16.7,0.22125,0.00011,18.14219]
[1776634369576,45.8,74764.47,16.7,0.22101,0.00011,18.13023]
[1776634370921,45.8,74769.77,16.7,0.22157,0.00011,18.15791]
[1776634371076,45.8,74771.28,16.7,0.22173,0.00011,18.16583]
[1776634376111,45.8,74769.95,16.7,0.2216,0.00011,18.15943]
[1776634381218,45.81,74767.28,16.7,0.22133,0.00011,18.14591]
[1776634383638,45.81,74762.9,16.7,0.22087,0.00011,18.1234]
[1776634384167,45.81,74759.57,16.7,0.22052,0.00011,18.10614]
[1776634385688,45.81,74758.22,16.7,0.22038,0.00011,18.09912]
[1776634386284,45.81,74756.43,16.7,0.22019,0.00011,18.08978]
[1776634387823,45.81,74752.06,16.7,0.21973,0.00011,18.06691]
[1776634393230,45.81,74750.46,16.7,0.21956,0.00011,18.05842]
[1776634398264,45.81,74758.76,16.7,0.22043,0.00011,18.10166]
[1776634398829,45.81,74758.76,16.7,0.22043,0.00011,18.10166]
[1776634399272,45.81,74763.35,16.7,0.22092,0.00011,18.12557]
[1776634400051,45.81,74763.35,16.7,0.22092,0.00011,18.12557]
[1776634400279,45.81,74764.16,16.7,0.221,0.00011,18.12967]
[1776634401816,45.81,74764.82,16.7,0.22107,0.00011,18.13298]
[1776634402031,45.81,74764.82,16.7,0.22107,0.00011,18.13298]
[1776634402045,45.81,74764.82,16.7,0.22107,0.00011,18.13298]
[1776634402293,45.81,74765.24,16.7,0.22111,0.00011,18.13513]
[1776634404000,45.81,74765.31,16.7,0.22112,0.00011,18.13545]
[1776634404306,45.81,74766.89,16.7,0.22129,0.00011,18.14377]
[1776634409341,45.81,74768.45,16.7,0.22146,0.00011,18.15213]
[1776634413611,45.81,74769.89,16.7,0.22158,0.00011,18.15563]
[1776634423440,45.81,74773.06,16.7,0.22193,0.00011,18.17277]
[1776634428475,45.81,74773.98,16.7,0.22203,0.00011,18.17776]
[1776634430242,45.81,74775.01,16.7,0.22214,0.00011,18.18316]
[1776634435558,45.81,74777.11,16.7,0.22236,0.00011,18.19418]
[1776634442576,45.81,74781.81,16.7,0.22286,0.00011,18.21849]
[1776634447608,45.81,74773.93,16.7,0.22202,0.00011,18.17742]
[1776634451636,45.81,74763.42,16.7,0.22091,0.00011,18.12266]
[1776634452912,45.81,74763.35,16.7,0.2209,0.00011,18.12238]
[1776634453649,45.81,74763.49,16.7,0.22092,0.00011,18.12308]
[1776634458685,45.81,74763.26,16.7,0.22089,0.00011,18.12175]
[1776634459343,45.81,74763.26,16.7,0.22089,0.00011,18.12175]
[1776634459692,45.81,74763.23,16.7,0.22089,0.00011,18.12156]
[1776634461129,45.81,74763.21,16.7,0.22089,0.00011,18.12153]
[1776634461941,45.81,74763.21,16.7,0.22089,0.00011,18.12153]
[1776634465917,45.81,74763.21,16.7,0.22088,0.00011,18.1215]
[1776634466015,45.81,74763.52,16.7,0.22092,0.00011,18.12339]
[1776634472414,45.81,74764.39,16.7,0.22101,0.00011,18.12785]
[1776634478770,45.81,74765.39,16.7,0.22108,0.00011,18.12866]
[1776634483862,45.81,74765.09,16.7,0.22104,0.00011,18.12685]
[1776634493932,45.81,74765.09,16.7,0.22104,0.00011,18.12652]
[1776634501988,45.81,74765.28,16.7,0.22105,0.00011,18.12726]
[1776634505660,45.81,74764.49,16.7,0.22097,0.00011,18.12307]
[1776634505666,45.81,74764.39,16.7,0.22095,0.00011,18.12249]
[1776634507884,45.81,74764.27,16.7,0.22094,0.00011,18.12173]
[1776634510353,45.8,74765.31,16.7,0.22104,0.00011,18.1269]
[1776634511000,45.8,74766.0,16.7,0.22111,0.00011,18.13023]
[1776634511056,45.8,74766.57,16.7,0.22117,0.00011,18.13321]
[1776634515249,45.8,74777.52,16.7,0.22233,0.00011,18.19008]
[1776634517140,45.8,74781.76,16.7,0.22278,0.00011,18.21209]
[1776634523141,45.8,74786.15,16.7,0.22323,0.00011,18.23404]
[1776634527170,45.8,74777.7,16.7,0.22232,0.00011,18.18949]
[1776634532205,45.79,74775.34,16.7,0.22202,0.00011,18.17264]
[1776634537654,45.79,74776.14,16.7,0.22211,0.00011,18.17665]
[1776634537728,45.79,74776.14,16.7,0.22211,0.00011,18.17665]
[1776634543283,45.79,74776.87,16.7,0.22218,0.00011,18.18031]
[1776634548318,45.79,74775.89,16.7,0.22208,0.00011,18.17524]
[1776634553537,45.79,74775.99,16.7,0.22209,0.00011,18.17586]
[1776634558728,45.79,74776.83,16.7,0.22218,0.00011,18.18032]
[1776634564431,45.79,74786.39,16.7,0.2232,0.00011,18.23003]
[1776634567866,45.79,74786.98,16.7,0.22326,0.00011,18.23294]
[1776634571362,45.79,74787.32,16.7,0.22329,0.00011,18.2346]
[1776634579535,45.79,74787.14,16.7,0.22327,0.00011,18.23337]
[1776634585577,45.79,74787.78,16.7,0.22333,0.00011,18.23654]
[1776634587703,45.79,74787.77,16.7,0.22333,0.00011,18.23646]
[1776634590803,45.79,74788.16,16.7,0.22337,0.00011,18.23841]
[1776634597384,45.79,74788.81,16.7,0.2234,0.00011,18.23733]
[1776634599933,45.79,74795.16,16.7,0.22407,0.00011,18.27021]
[1776634605991,45.79,74796.79,16.7,0.22424,0.00011,18.27815]
[1776634607443,45.79,74799.09,16.7,0.22448,0.00011,18.29002]
[1776634607544,45.79,74799.09,16.7,0.22448,0.00011,18.29002]
[1776634607739,45.79,74800.23,16.7,0.2246,0.00011,18.29584]
[1776634609992,45.78,74801.68,16.7,0.22475,0.00011,18.3032]
[1776634613837,45.78,74801.64,16.7,0.22474,0.00011,18.30281]
[1776634620015,45.78,74803.01,16.7,0.22488,0.00011,18.30931]
[1776634624166,45.78,74805.41,16.7,0.22513,0.00011,18.3215]
[1776634624521,45.78,74805.41,16.7,0.22513,0.00011,18.3215]
[1776634625681,45.78,74808.51,16.7,0.22546,0.00011,18.33752]
[1776634625866,45.78,74809.62,16.7,0.22558,0.00011,18.34318]
[1776634628967,45.78,74809.69,16.7,0.22558,0.00011,18.34355]
[1776634633131,45.78,74818.91,16.7,0.22658,0.00011,18.39133]
[1776634637135,45.78,74822.61,16.7,0.22697,0.00011,18.41038]
[1776634638474,45.78,74823.24,16.7,0.22704,0.00011,18.41359]
[1776634640305,45.78,74824.13,16.7,0.22713,0.00011,18.41807]
[1776634641504,45.78,74823.74,16.7,0.22709,0.00011,18.41599]
[1776634642873,45.78,74824.81,16.7,0.2272,0.00011,18.42141]
[1776634643804,45.78,74832.36,16.7,0.22802,0.00011,18.46045]
[1776634644052,45.78,74835.33,16.7,0.22833,0.00011,18.47558]
[1776634647300,45.78,74836.05,16.7,0.22841,0.00011,18.47908]
[1776634647350,45.78,74836.05,16.7,0.22841,0.00011,18.47908]
[1776634647963,45.78,74833.14,16.7,0.22809,0.00011,18.46394]
[1776634653106,45.77,74833.33,16.7,0.22807,0.00011,18.46051]
[1776634657460,45.77,74827.29,16.7,0.22741,0.00011,18.42912]
[1776634663125,45.77,74825.53,16.7,0.22722,0.00011,18.41993]
[1776634669143,45.77,74822.92,16.7,0.22694,0.00011,18.40642]
[1776634673274,45.77,74824.63,16.7,0.22713,0.00011,18.41532]
[1776634680181,45.77,74824.52,16.7,0.22712,0.00011,18.41475]
[1776634680797,45.77,74824.52,16.7,0.22712,0.00011,18.41475]
[1776634680855,45.77,74824.53,16.7,0.22712,0.00011,18.41481]
[1776634681768,45.77,74824.53,16.7,0.22712,0.00011,18.41481]
[1776634681855,45.77,74833.16,16.7,0.22805,0.00011,18.45941]
[1776634682515,45.77,74833.16,16.7,0.22805,0.00011,18.45941]
[1776634683125,45.77,74832.95,16.7,0.22802,0.00011,18.4583]
[1776634683251,45.77,74832.95,16.7,0.22802,0.00011,18.4583]
[1776634683782,45.77,74832.95,16.7,0.22802,0.00011,18.4583]
[1776634683813,45.77,74832.95,16.7,0.22802,0.00011,18.4583]
[1776634683881,45.77,74833.14,16.7,0.22804,0.00011,18.45922]
[1776634685706,45.77,74827.15,16.7,0.2274,0.00011,18.42825]
[1776634692311,45.77,74822.93,16.7,0.22694,0.00011,18.40639]
[1776634695671,45.77,74822.95,16.7,0.22694,0.00011,18.40652]
[1776634696357,45.77,74812.46,16.7,0.22581,0.00011,18.35217]
[1776634701392,45.77,74807.04,16.7,0.22524,0.00011,18.32448]
[1776634707707,45.78,74806.63,16.7,0.22521,0.00011,18.32273]
[1776634713476,45.78,74813.38,16.7,0.22591,0.00011,18.35432]
[1776634718511,45.78,74820.31,16.7,0.22666,0.00011,18.39043]
[1776634723545,45.78,74822.28,16.7,0.22688,0.00011,18.40063]
[1776634728082,45.78,74823.56,16.7,0.22701,0.00011,18.40723]
[1776634733616,45.78,74824.54,16.7,0.22712,0.00011,18.41228]
[1776634739658,45.78,74827.07,16.7,0.22739,0.00011,18.42531]
[1776634744692,45.78,74827.13,16.7,0.2274,0.00011,18.42559]
[1776634749728,45.78,74832.73,16.7,0.228,0.00011,18.45447]
[1776634756841,45.78,74834.1,16.7,0.22814,0.00011,18.46144]
[1776634762819,45.78,74835.66,16.7,0.22831,0.00011,18.46928]
[1776634769820,45.78,74836.23,16.7,0.22837,0.00011,18.47215]
[1776634772145,45.78,74836.69,16.7,0.22842,0.00011,18.47446]
[1776634779938,45.78,74835.71,16.7,0.22828,0.00011,18.46517]
[1776634780945,45.78,74827.26,16.7,0.22736,0.00011,18.4215]
[1776634782958,45.78,74818.41,16.7,0.22641,0.00011,18.37582]
[1776634783152,45.78,74818.41,16.7,0.22641,0.00011,18.37582]
[1776634786012,45.78,74817.88,16.7,0.22636,0.00011,18.37328]
[1776634786355,45.78,74816.31,16.7,0.22619,0.00011,18.36525]
[1776634790903,45.78,74807.63,16.7,0.22527,0.00011,18.32051]
[1776634792420,45.78,74805.84,16.7,0.22508,0.00011,18.3114]
[1776634794987,45.78,74798.7,16.7,0.22432,0.00011,18.2745]
[1776634798112,45.78,74799.06,16.7,0.22436,0.00011,18.27682]
[1776634800078,45.78,74799.04,16.7,0.22437,0.00011,18.27689]
[1776634800343,45.78,74799.04,16.7,0.22437,0.00011,18.27689]
[1776634801085,45.78,74807.84,16.7,0.22531,0.00011,18.3227]
[1776634802086,45.78,74807.84,16.7,0.22531,0.00011,18.3227]
[1776634807128,45.79,74815.23,16.7,0.22612,0.00011,18.36142]
[1776634809702,45.79,74815.43,16.7,0.22614,0.00011,18.36251]
[1776634814201,45.79,74810.13,16.7,0.22557,0.00011,18.33524]
[1776634815355,45.79,74809.93,16.7,0.22555,0.00011,18.33423]
[1776634816060,45.79,74809.93,16.7,0.22555,0.00011,18.33423]
[1776634819670,45.79,74808.96,16.7,0.22545,0.00011,18.32939]
[1776634825437,45.79,74804.36,16.7,0.22496,0.00011,18.30583]
[1776634831229,45.79,74798.65,16.7,0.22436,0.00011,18.27663]
[1776634833787,45.79,74796.66,16.7,0.22412,0.00011,18.26227]
[1776634833808,45.79,74796.66,16.7,0.22412,0.00011,18.26245]
[1776634835720,45.79,74796.62,16.7,0.22412,0.00011,18.26224]
[1776634835792,45.79,74796.77,16.7,0.22414,0.00011,18.26314]
[1776634839870,45.79,74796.59,16.7,0.22412,0.00011,18.26211]
[1776634842002,45.79,74797.67,16.7,0.22423,0.00011,18.26762]
[1776634848415,45.79,74797.94,16.7,0.22425,0.00011,18.26855]
[1776634853449,45.79,74798.43,16.7,0.22429,0.00011,18.2708]
[1776634857135,45.79,74798.55,16.7,0.2243,0.00011,18.2713]
[1776634863519,45.79,74798.08,16.7,0.22424,0.00011,18.26838]
[1776634871278,45.79,74797.59,16.7,0.22419,0.00011,18.26559]
[1776634872362,45.79,74799.61,16.7,0.2244,0.00011,18.27586]
[1776634872373,45.79,74799.61,16.7,0.2244,0.00011,18.27586]
[1776634872973,45.79,74799.61,16.7,0.2244,0.00011,18.27586]
[1776634872978,45.79,74799.61,16.7,0.2244,0.00011,18.27586]
[1776634874652,45.78,74808.37,16.7,0.22533,0.00011,18.32123]
[1776634879883,45.78,74808.97,16.7,0.22539,0.00011,18.32412]
[1776634880215,45.78,74809.44,16.7,0.22544,0.00011,18.32645]
[1776634880734,45.78,74809.44,16.7,0.22544,0.00011,18.32645]
[1776634880835,45.78,74809.44,16.7,0.22544,0.00011,18.32639]
[1776634881523,45.78,74809.44,16.7,0.22544,0.00011,18.32639]
[1776634883394,45.78,74809.22,16.7,0.22542,0.00011,18.32519]
[1776634886027,45.78,74809.74,16.7,0.22547,0.00011,18.32778]
[1776634892773,45.78,74809.47,16.7,0.22543,0.00011,18.32594]
[1776634896070,45.78,74809.54,16.7,0.2254,0.00011,18.32181]
[1776634899303,45.78,74806.86,16.7,0.2251,0.00011,18.30762]
[1776634901893,45.78,74807.04,16.7,0.22512,0.00011,18.3084]
[1776634905278,45.78,74808.33,16.7,0.22525,0.00011,18.31489]
[1776634910123,45.78,74808.22,16.7,0.22524,0.00011,18.31409]
[1776634915582,45.77,74807.86,16.7,0.22519,0.00011,18.31193]
[1776634920424,45.77,74807.97,16.7,0.2252,0.00011,18.31226]
[1776634924847,45.77,74809.05,16.7,0.22531,0.00011,18.31767]
[1776634929533,45.77,74808.41,16.7,0.22524,0.00011,18.31411]
[1776634930221,45.77,74802.22,16.7,0.22457,0.00011,18.28186]
[1776634936024,45.77,74794.35,16.7,0.22373,0.00011,18.24084]
[1776634937970,45.77,74798.3,16.7,0.22415,0.00011,18.26138]
[1776634943073,45.77,74803.38,16.7,0.22469,0.00011,18.28747]
[1776634949115,45.77,74803.31,16.7,0.22467,0.00011,18.28679]
[1776634950251,45.77,74803.31,16.7,0.22467,0.00011,18.28679]
[1776634950366,45.77,74803.31,16.7,0.22467,0.00011,18.28679]
[1776634950780,45.77,74803.31,16.7,0.22467,0.00011,18.28679]
[1776634955069,45.77,74803.63,16.7,0.22467,0.00011,18.28416]
[1776634960192,45.77,74804.33,16.7,0.22474,0.00011,18.28771]
[1776634966220,45.77,74804.21,16.7,0.22473,0.00011,18.28703]
[1776634971251,45.77,74797.3,16.7,0.22399,0.00011,18.251]
[1776634981339,45.77,74793.65,16.7,0.2236,0.00011,18.23229]
[1776634986375,45.77,74793.7,16.7,0.22361,0.00011,18.23262]
[1776634992416,45.77,74791.98,16.7,0.22343,0.00011,18.22376]
[1776634998459,45.77,74790.45,16.7,0.22326,0.00011,18.21591]
[1776635003494,45.77,74790.03,16.7,0.22322,0.00011,18.21384]
[1776635008530,45.77,74789.82,16.7,0.2232,0.00011,18.21284]
[1776635010847,45.77,74789.72,16.7,0.22319,0.00011,18.21234]
[1776635016585,45.77,74788.67,16.7,0.22305,0.00011,18.20281]
[1776635021621,45.77,74786.2,16.7,0.22279,0.00011,18.19007]
[1776635026656,45.77,74785.51,16.7,0.22272,0.00011,18.18661]
[1776635031691,45.77,74782.48,16.7,0.2224,0.00011,18.17111]
[1776635036986,45.77,74779.47,16.7,0.22208,0.00011,18.15563]
[1776635039826,45.77,74778.43,16.7,0.22197,0.00011,18.15033]
[1776635041987,45.77,74775.89,16.7,0.22171,0.00011,18.13719]
[1776635047582,45.78,74772.71,16.7,0.22138,0.00011,18.12093]
[1776635052839,45.78,74773.41,16.7,0.22146,0.00011,18.12511]
[1776635057874,45.78,74774.66,16.7,0.2216,0.00011,18.13197]
[1776635063916,45.78,74774.64,16.7,0.22161,0.00011,18.13226]
[1776635068951,45.78,74773.74,16.7,0.22152,0.00011,18.12793]
[1776635074148,45.78,74772.07,16.7,0.22131,0.00011,18.11522]
[1776635075738,45.78,74772.1,16.7,0.22132,0.00011,18.1156]
[1776635081035,45.79,74771.51,16.7,0.22126,0.00011,18.11267]
[1776635086570,45.79,74771.41,16.7,0.22125,0.00011,18.11223]
[1776635092112,45.79,74771.35,16.7,0.22125,0.00011,18.11205]
[1776635097146,45.79,74771.26,16.7,0.22124,0.00011,18.11165]
[1776635102182,45.79,74770.55,16.7,0.22117,0.00011,18.10801]
[1776635111245,45.79,74771.74,16.7,0.22129,0.00011,18.11433]
[1776635116279,45.79,74771.47,16.7,0.22127,0.00011,18.11291]
[1776635119019,45.79,74772.26,16.7,0.22135,0.00011,18.11704]
[1776635119301,45.79,74781.56,16.7,0.22234,0.00011,18.16559]
[1776635121257,45.79,74788.88,16.7,0.22312,0.00011,18.20373]
[1776635123246,45.79,74790.11,16.7,0.22325,0.00011,18.21004]
[1776635124410,45.79,74790.1,16.7,0.22325,0.00011,18.20993]
[1776635125343,45.79,74804.35,16.7,0.22477,0.00011,18.28396]
[1776635125809,45.79,74804.35,16.7,0.22477,0.00011,18.28396]
[1776635126895,45.79,74805.56,16.7,0.2249,0.00011,18.29012]
[1776635132091,45.78,74809.11,16.7,0.22524,0.00011,18.30377]
[1776635132130,45.78,74809.11,16.7,0.22524,0.00011,18.30377]
[1776635134145,45.78,74812.42,16.7,0.22559,0.00011,18.32075]
[1776635138282,45.78,74814.29,16.7,0.22578,0.00011,18.33014]
[1776635139855,45.78,74814.37,16.7,0.22579,0.00011,18.33041]
[1776635143094,45.78,74815.56,16.7,0.22591,0.00011,18.33635]
[1776635144001,45.78,74815.21,16.7,0.22587,0.00011,18.33446]
[1776635144103,45.78,74815.64,16.7,0.22592,0.00011,18.33661]
[1776635149511,45.78,74821.68,16.7,0.22657,0.00011,18.36789]
[1776635152781,45.78,74819.22,16.7,0.2263,0.00011,18.35513]
[1776635154376,45.78,74799.64,16.7,0.2242,0.00011,18.25351]
[1776635155047,45.78,74799.64,16.7,0.2242,0.00011,18.25351]
[1776635155110,45.78,74792.62,16.7,0.22345,0.00011,18.21708]
[1776635156784,45.78,74792.09,16.7,0.22339,0.00011,18.21433]
[1776635156839,45.78,74792.09,16.7,0.22339,0.00011,18.21433]
[1776635156842,45.78,74792.09,16.7,0.22339,0.00011,18.21433]
[1776635157229,45.78,74792.09,16.7,0.22339,0.00011,18.21433]
[1776635157490,45.78,74791.86,16.7,0.22337,0.00011,18.21314]
[1776635158493,45.78,74794.89,16.7,0.22369,0.00011,18.22892]
[1776635159294,45.78,74804.31,16.7,0.2247,0.00011,18.2779]
[1776635160618,45.78,74808.33,16.7,0.22513,0.00011,18.29878]
[1776635161002,45.78,74808.33,16.7,0.22513,0.00011,18.29878]
[1776635161007,45.78,74814.17,16.7,0.22576,0.00011,18.32907]
[1776635162893,45.78,74816.88,16.7,0.22605,0.00011,18.3431]
[1776635163464,45.78,74816.88,16.7,0.22605,0.00011,18.3431]
[1776635172673,45.78,74808.84,16.7,0.22519,0.00011,18.3016]
[1776635177708,45.78,74808.19,16.7,0.22512,0.00011,18.29838]
[1776635183751,45.78,74807.95,16.7,0.2251,0.00011,18.29733]
[1776635185092,45.78,74807.95,16.7,0.2251,0.00011,18.29733]
[1776635185134,45.78,74807.95,16.7,0.2251,0.00011,18.2974]
[1776635188136,45.78,74807.68,16.7,0.22507,0.00011,18.29593]
[1776635191278,45.78,74807.73,16.7,0.22508,0.00011,18.29607]
[1776635192121,45.78,74807.74,16.7,0.22504,0.00011,18.29201]
[1776635193845,45.78,74807.29,16.7,0.225,0.00011,18.28963]
[1776635195122,45.78,74807.66,16.7,0.22504,0.00011,18.29158]
[1776635200683,45.78,74807.51,16.7,0.22502,0.00011,18.29072]
[1776635202991,45.78,74808.55,16.7,0.22513,0.00011,18.29612]
[1776635203770,45.78,74808.08,16.7,0.22508,0.00011,18.29377]
[1776635208927,45.78,74808.74,16.7,0.22515,0.00011,18.29701]
[1776635212212,45.78,74809.22,16.7,0.2252,0.00011,18.29943]
[1776635217990,45.78,74809.81,16.7,0.22526,0.00011,18.30224]
[1776635224035,45.78,74809.81,16.7,0.22525,0.00011,18.30204]
[1776635229070,45.78,74813.44,16.7,0.22564,0.00011,18.32069]
[1776635234106,45.78,74816.29,16.7,0.22594,0.00011,18.33519]
[1776635239141,45.77,74816.51,16.7,0.22595,0.00011,18.33595]
[1776635244177,45.77,74816.65,16.7,0.22596,0.00011,18.33636]
[1776635245131,45.77,74816.65,16.7,0.22596,0.00011,18.33636]
[1776635245171,45.77,74816.65,16.7,0.22596,0.00011,18.33636]
[1776635245231,45.77,74816.65,16.7,0.22596,0.00011,18.3363]
[1776635252233,45.78,74816.53,16.7,0.22593,0.00011,18.33233]
[1776635258274,45.78,74817.05,16.7,0.226,0.00011,18.33577]
[1776635265325,45.78,74816.98,16.7,0.22601,0.00011,18.33625]
[1776635271489,45.79,74812.37,16.7,0.22553,0.00011,18.31299]
[1776635272719,45.79,74812.23,16.7,0.22552,0.00011,18.31257]
[1776635272781,45.79,74812.23,16.7,0.22552,0.00011,18.31257]
[1776635273440,45.79,74798.54,16.7,0.22406,0.00011,18.24152]
[1776635273835,45.79,74798.54,16.7,0.22406,0.00011,18.24152]
[1776635274390,45.79,74782.73,16.7,0.22237,0.00011,18.15934]
[1776635275030,45.79,74782.73,16.7,0.22237,0.00011,18.15934]
[1776635275397,45.79,74781.2,16.7,0.22221,0.00011,18.1516]
[1776635275764,45.79,74781.2,16.7,0.22221,0.00011,18.1516]
[1776635275830,45.79,74781.2,16.7,0.22221,0.00011,18.1516]
[1776635276404,45.79,74778.84,16.7,0.22196,0.00011,18.13933]
[1776635277178,45.79,74778.84,16.7,0.22196,0.00011,18.13933]
[1776635277374,45.79,74778.84,16.7,0.22196,0.00011,18.13933]
[1776635280721,45.79,74784.7,16.7,0.22259,0.00011,18.17026]
[1776635281362,45.79,74784.7,16.7,0.22259,0.00011,18.17026]
[1776635286683,45.79,74784.69,16.7,0.2226,0.00011,18.17076]
[1776635290111,45.79,74788.5,16.7,0.22301,0.00011,18.1908]
[1776635291001,45.79,74787.36,16.7,0.22289,0.00011,18.18491]
[1776635293198,45.79,74787.38,16.7,0.2229,0.00011,18.18511]
[1776635295235,45.79,74782.76,16.7,0.22241,0.00011,18.16114]
[1776635297282,45.8,74780.66,16.7,0.22219,0.00011,18.15033]
[1776635302586,45.8,74775.61,16.7,0.22166,0.00011,18.12449]
[1776635307621,45.8,74783.09,16.7,0.22246,0.00011,18.16388]
[1776635310977,45.8,74776.7,16.7,0.22178,0.00011,18.13062]
[1776635313952,45.8,74768.91,16.7,0.22092,0.00011,18.08587]
[1776635315782,45.8,74761.35,16.7,0.22012,0.00011,18.04645]
[1776635322290,45.8,74749.74,16.7,0.2189,0.00011,17.98622]
[1776635322561,45.8,74749.74,16.7,0.2189,0.00011,17.98622]
[1776635324025,45.8,74746.42,16.7,0.21856,0.00011,17.96927]
[1776635325845,45.81,74746.16,16.7,0.21854,0.00011,17.96807]
[1776635325868,45.81,74746.16,16.7,0.21854,0.00011,17.96807]
[1776635326630,45.81,74746.78,16.7,0.21861,0.00011,17.97144]
[1776635327059,45.81,74732.71,16.7,0.21712,0.00011,17.89757]
[1776635331043,45.81,74726.93,16.7,0.21652,0.00011,17.86736]
[1776635331444,45.81,74726.93,16.7,0.21652,0.00011,17.86736]
[1776635332299,45.81,74723.59,16.7,0.21617,0.00011,17.84996]
[1776635332336,45.81,74723.59,16.7,0.21617,0.00011,17.84996]
[1776635332546,45.81,74718.11,16.7,0.2156,0.0001,17.82123]
[1776635335176,45.81,74708.65,16.7,0.21461,0.0001,17.77165]
[1776635340717,45.81,74708.0,16.7,0.21456,0.0001,17.769]
[1776635346208,45.81,74705.62,16.7,0.21433,0.0001,17.75719]
[1776635352431,45.82,74705.56,16.7,0.21434,0.0001,17.75786]
[1776635357418,45.82,74705.93,16.7,0.2144,0.0001,17.76058]
[1776635362501,45.82,74698.26,16.7,0.21361,0.0001,17.7208]
[1776635368184,45.83,74700.08,16.7,0.21381,0.0001,17.73102]
[1776635370907,45.83,74699.86,16.7,0.21379,0.0001,17.73005]
[1776635376124,45.83,74699.22,16.7,0.21371,0.0001,17.72332]
[1776635376167,45.83,74699.22,16.7,0.21371,0.0001,17.72332]
[1776635377236,45.83,74688.22,16.7,0.21257,0.0001,17.66558]
[1776635378783,45.83,74682.15,16.7,0.21194,0.0001,17.63353]
[1776635381751,45.83,74677.05,16.7,0.21142,0.0001,17.60682]
[1776635381786,45.83,74677.05,16.7,0.21142,0.0001,17.60682]
[1776635382142,45.83,74673.52,16.7,0.21105,0.0001,17.5883]
[1776635382191,45.83,74673.52,16.7,0.21105,0.0001,17.5883]
[1776635382337,45.84,74664.95,16.7,0.21017,0.0001,17.54317]
[1776635384449,45.84,74659.86,16.7,0.20965,0.0001,17.51622]
[1776635384621,45.84,74656.79,16.7,0.20933,0.0001,17.50001]
[1776635385012,45.84,74656.79,16.7,0.20933,0.0001,17.50001]
[1776635385164,45.84,74638.59,16.7,0.20746,0.0001,17.40325]
[1776635385807,45.84,74638.59,16.7,0.20746,0.0001,17.40325]
[1776635387164,45.84,74631.38,16.7,0.20672,0.0001,17.36484]
[1776635388756,45.84,74632.37,16.7,0.20682,0.0001,17.37021]
[1776635389038,45.84,74632.37,16.7,0.20682,0.0001,17.37021]
[1776635389191,45.84,74633.31,16.7,0.20692,0.0001,17.3753]
[1776635394227,45.84,74632.04,16.7,0.2068,0.0001,17.36901]
[1776635398931,45.84,74639.35,16.7,0.20756,0.0001,17.40839]
[1776635399043,45.84,74639.35,16.7,0.20756,0.0001,17.40839]
[1776635399837,45.84,74645.7,16.7,0.20821,0.0001,17.44226]
[1776635400690,45.84,74645.7,16.7,0.20821,0.0001,17.44226]
[1776635401020,45.84,74647.45,16.7,0.2084,0.0001,17.45161]
[1776635401402,45.84,74649.25,16.7,0.20859,0.0001,17.46139]
[1776635401814,45.84,74649.25,16.7,0.20859,0.0001,17.46139]
[1776635402003,45.84,74649.25,16.7,0.20859,0.0001,17.46139]
[1776635403738,45.84,74660.38,16.7,0.20974,0.0001,17.52069]
[1776635407013,45.84,74663.24,16.7,0.21004,0.0001,17.53634]
[1776635407347,45.84,74663.24,16.7,0.21004,0.0001,17.53634]
[1776635407635,45.84,74660.26,16.7,0.20974,0.0001,17.52058]
[1776635407845,45.84,74660.26,16.7,0.20974,0.0001,17.52058]
[1776635407850,45.84,74660.26,16.7,0.20974,0.0001,17.52058]
[1776635408028,45.84,74660.26,16.7,0.20974,0.0001,17.52058]
[1776635408453,45.84,74640.15,16.7,0.20766,0.0001,17.41362]
[1776635409428,45.84,74640.15,16.7,0.20766,0.0001,17.41362]
[1776635409471,45.84,74640.15,16.7,0.20766,0.0001,17.41362]
[1776635409513,45.84,74631.39,16.7,0.20676,0.0001,17.367]
[1776635410019,45.84,74631.39,16.7,0.20676,0.0001,17.367]
[1776635410496,45.84,74631.39,16.7,0.20676,0.0001,17.367]
[1776635410697,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635410951,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635410965,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635411072,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635411150,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635411445,45.84,74627.65,16.7,0.20638,0.0001,17.34709]
[1776635411637,45.84,74609.04,16.7,0.20448,0.0001,17.24766]
[1776635412876,45.84,74600.52,16.7,0.20361,0.0001,17.2021]
[1776635412982,45.84,74600.52,16.7,0.20361,0.0001,17.2021]
[1776635413001,45.84,74600.52,16.7,0.20361,0.0001,17.2021]
[1776635413626,45.84,74620.46,16.7,0.20565,0.0001,17.30884]
[1776635414360,45.84,74620.46,16.7,0.20565,0.0001,17.30884]
[1776635414368,45.84,74636.92,16.7,0.20734,0.0001,17.39666]
[1776635415076,45.84,74636.92,16.7,0.20734,0.0001,17.39666]
[1776635415375,45.85,74644.79,16.7,0.20815,0.0001,17.43866]
[1776635416757,45.85,74646.67,16.7,0.20834,0.0001,17.44874]
[1776635417904,45.85,74646.88,16.7,0.20836,0.0001,17.44993]
[1776635418396,45.85,74646.91,16.7,0.20837,0.0001,17.45005]
[1776635420267,45.85,74647.01,16.7,0.20838,0.0001,17.45054]
[1776635420410,45.85,74649.9,16.7,0.20867,0.0001,17.46586]
[1776635421001,45.85,74649.9,16.7,0.20867,0.0001,17.46586]
[1776635421288,45.85,74649.9,16.7,0.20867,0.0001,17.46586]
[1776635421417,45.85,74655.81,16.7,0.20929,0.0001,17.49742]
[1776635422202,45.85,74655.81,16.7,0.20929,0.0001,17.49742]
[1776635422780,45.85,74657.11,16.7,0.20942,0.0001,17.50446]
[1776635423559,45.85,74657.11,16.7,0.20942,0.0001,17.50446]
[1776635424077,45.85,74659.05,16.7,0.20963,0.0001,17.51488]
[1776635424279,45.85,74659.05,16.7,0.20963,0.0001,17.51488]
[1776635424928,45.85,74651.59,16.7,0.20886,0.0001,17.4754]
[1776635425002,45.85,74651.59,16.7,0.20886,0.0001,17.4754]
[1776635425129,45.85,74651.59,16.7,0.20886,0.0001,17.4754]
[1776635425445,45.85,74640.27,16.7,0.20769,0.0001,17.41517]
[1776635426096,45.85,74640.27,16.7,0.20769,0.0001,17.41517]
[1776635428293,45.85,74637.29,16.7,0.20739,0.0001,17.39936]
[1776635429478,45.85,74636.81,16.7,0.20734,0.0001,17.39684]
[1776635430682,45.85,74641.69,16.7,0.20784,0.0001,17.42285]
[1776635430718,45.85,74641.69,16.7,0.20784,0.0001,17.42285]
[1776635430722,45.85,74647.82,16.7,0.20847,0.0001,17.45548]
[1776635430777,45.85,74647.82,16.7,0.20847,0.0001,17.45548]
[1776635431004,45.85,74647.82,16.7,0.20847,0.0001,17.45548]
[1776635432312,45.85,74655.54,16.7,0.20923,0.0001,17.49236]
[1776635432360,45.85,74655.54,16.7,0.20923,0.0001,17.49236]
[1776635433614,45.85,74657.97,16.7,0.20949,0.0001,17.5053]
[1776635433711,45.85,74657.97,16.7,0.20949,0.0001,17.5053]
[1776635434508,45.85,74652.38,16.7,0.20891,0.0001,17.47578]
[1776635435080,45.85,74652.38,16.7,0.20891,0.0001,17.47578]
[1776635436392,45.85,74652.48,16.7,0.20893,0.0001,17.47649]
[1776635436533,45.85,74652.48,16.7,0.20893,0.0001,17.47649]
[1776635436629,45.85,74649.83,16.7,0.20866,0.0001,17.46259]
[1776635439221,45.85,74642.47,16.7,0.2079,0.0001,17.42365]
[1776635444578,45.85,74637.01,16.7,0.20736,0.0001,17.39547]
[1776635447582,45.86,74631.74,16.7,0.20683,0.0001,17.36775]
[1776635448226,45.86,74633.94,16.7,0.20706,0.0001,17.37965]
[1776635448262,45.86,74633.94,16.7,0.20706,0.0001,17.37965]
[1776635448606,45.86,74646.18,16.7,0.20832,0.0001,17.44492]
[1776635449269,45.86,74646.18,16.7,0.20832,0.0001,17.44492]
[1776635449287,45.86,74646.18,16.7,0.20832,0.0001,17.44492]
[1776635449326,45.86,74646.18,16.7,0.20832,0.0001,17.44492]
[1776635449828,45.86,74653.36,16.7,0.20906,0.0001,17.48327]
[1776635453228,45.86,74662.24,16.7,0.20998,0.0001,17.53078]
[1776635460623,45.86,74664.4,16.7,0.21022,0.0001,17.54299]
[1776635462342,45.86,74664.44,16.7,0.21023,0.0001,17.54342]
[1776635462704,45.86,74664.37,16.7,0.21023,0.0001,17.54317]
[1776635464745,45.86,74665.3,16.7,0.21033,0.0001,17.54832]
[1776635464791,45.86,74665.3,16.7,0.21033,0.0001,17.54832]
[1776635464803,45.87,74663.62,16.7,0.21016,0.0001,17.53963]
[1776635465002,45.87,74663.62,16.7,0.21016,0.0001,17.53963]
[1776635465725,45.87,74647.0,16.7,0.20845,0.0001,17.4515]
[1776635468746,45.87,74636.62,16.7,0.20739,0.0001,17.39698]
[1776635469753,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470002,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470161,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470171,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470257,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470405,45.87,74646.4,16.7,0.2084,0.0001,17.44922]
[1776635470766,45.87,74658.26,16.7,0.20963,0.0001,17.51239]
[1776635471773,45.87,74667.15,16.7,0.21055,0.0001,17.55966]
[1776635472205,45.87,74667.15,16.7,0.21055,0.0001,17.55966]
[1776635472553,45.87,74667.15,16.7,0.21055,0.0001,17.55966]
[1776635472780,45.87,74674.2,16.7,0.21128,0.0001,17.59707]
[1776635472988,45.87,74674.2,16.7,0.21128,0.0001,17.59707]
[1776635474151,45.87,74676.95,16.7,0.21157,0.0001,17.61179]
[1776635474224,45.87,74676.95,16.7,0.21157,0.0001,17.61179]
[1776635474229,45.87,74676.95,16.7,0.21157,0.0001,17.61179]
[1776635474327,45.87,74676.95,16.7,0.21157,0.0001,17.61179]
[1776635474794,45.87,74665.0,16.7,0.21034,0.0001,17.54867]
[1776635475478,45.87,74665.0,16.7,0.21034,0.0001,17.54867]
[1776635480438,45.87,74660.68,16.7,0.2099,0.0001,17.52627]
[1776635485874,45.88,74660.46,16.7,0.2099,0.0001,17.526]
[1776635490382,45.88,74658.59,16.7,0.20971,0.0001,17.51648]
[1776635490479,45.88,74658.59,16.7,0.20971,0.0001,17.51648]
[1776635490552,45.88,74658.59,16.7,0.20971,0.0001,17.51648]
[1776635490617,45.88,74658.59,16.7,0.20971,0.0001,17.51648]
[1776635491000,45.88,74658.33,16.7,0.20969,0.0001,17.51539]
[1776635493315,45.88,74647.44,16.7,0.20854,0.0001,17.45356]
[1776635493346,45.88,74647.44,16.7,0.20854,0.0001,17.45356]
[1776635493349,45.88,74647.44,16.7,0.20854,0.0001,17.45356]
[1776635493586,45.88,74647.44,16.7,0.20854,0.0001,17.45356]
[1776635494001,45.88,74646.76,16.7,0.20848,0.0001,17.45039]
[1776635496034,45.88,74658.0,16.7,0.20964,0.0001,17.51021]
[1776635497860,45.88,74658.94,16.7,0.20974,0.0001,17.5155]
[1776635497861,45.88,74658.94,16.7,0.20974,0.0001,17.5155]
[1776635497867,45.88,74658.94,16.7,0.20974,0.0001,17.5155]
[1776635498001,45.88,74658.94,16.7,0.20974,0.0001,17.5155]
[1776635498098,45.88,74658.94,16.7,0.20974,0.0001,17.5155]
[1776635499238,45.88,74657.55,16.7,0.2096,0.0001,17.50828]
[1776635499264,45.89,74648.99,16.7,0.20872,0.0001,17.46302]
[1776635500109,45.89,74648.99,16.7,0.20872,0.0001,17.46302]
[1776635500168,45.89,74648.99,16.7,0.20872,0.0001,17.46302]
[1776635501435,45.89,74651.41,16.7,0.20897,0.0001,17.47608]
[1776635501613,45.89,74651.41,16.7,0.20897,0.0001,17.47608]
[1776635501616,45.89,74651.41,16.7,0.20897,0.0001,17.47608]
[1776635502001,45.89,74651.76,16.7,0.20902,0.0001,17.47833]
[1776635505520,45.89,74657.36,16.7,0.2096,0.0001,17.50839]
[1776635505666,45.89,74657.36,16.7,0.2096,0.0001,17.50839]
[1776635505815,45.89,74657.36,16.7,0.2096,0.0001,17.50839]
[1776635506009,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635506121,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635506697,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635506743,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635506798,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635506964,45.89,74658.63,16.7,0.20974,0.0001,17.51542]
[1776635507192,45.89,74666.42,16.7,0.21055,0.0001,17.55679]
[1776635507391,45.89,74666.42,16.7,0.21055,0.0001,17.55679]
[1776635507675,45.89,74666.42,16.7,0.21055,0.0001,17.55679]
[1776635507736,45.89,74666.42,16.7,0.21055,0.0001,17.55679]
[1776635507747,45.89,74666.42,16.7,0.21055,0.0001,17.55679]
[1776635507807,45.89,74651.81,16.7,0.20904,0.0001,17.47948]
[1776635508475,45.89,74626.37,16.7,0.20643,0.0001,17.34445]
[1776635511039,45.89,74624.04,16.7,0.2062,0.0001,17.33243]
[1776635511779,45.89,74622.48,16.7,0.20605,0.0001,17.32431]
[1776635512962,45.89,74622.41,16.7,0.20604,0.0001,17.32394]
[1776635513510,45.89,74622.41,16.7,0.20604,0.0001,17.32394]
[1776635513794,45.9,74597.49,16.7,0.20351,0.0001,17.19141]
[1776635514546,45.9,74581.64,16.7,0.20191,0.0001,17.10695]
[1776635516262,45.9,74587.99,16.7,0.20256,0.0001,17.14116]
[1776635516371,45.9,74587.99,16.7,0.20256,0.0001,17.14116]
[1776635516472,45.9,74597.85,16.7,0.20356,0.0001,17.19402]
[1776635518239,45.9,74603.02,16.7,0.20409,0.0001,17.22176]
[1776635518420,45.9,74603.02,16.7,0.20409,0.0001,17.22176]
[1776635519502,45.9,74579.09,16.7,0.20168,0.0001,17.0944]
[1776635520287,45.9,74567.93,16.7,0.20055,0.0001,17.03464]
[1776635521333,45.9,74567.93,16.7,0.20055,0.0001,17.03464]
[1776635521735,45.9,74567.93,16.7,0.20055,0.0001,17.03464]
[1776635525020,45.91,74566.45,16.7,0.20043,0.0001,17.02819]
[1776635525409,45.91,74566.45,16.7,0.20043,0.0001,17.02819]
[1776635525505,45.91,74566.54,16.7,0.20046,0.0001,17.02942]
[1776635528559,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528694,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528769,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528793,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528819,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528827,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528873,45.91,74567.13,16.7,0.20052,0.0001,17.0329]
[1776635528830,45.91,74568.08,16.7,0.20063,0.0001,17.03862]
[1776635529304,45.91,74568.08,16.7,0.20063,0.0001,17.03862]
[1776635529443,45.91,74568.08,16.7,0.20063,0.0001,17.03862]
[1776635529846,45.91,74534.47,16.7,0.19727,0.0001,16.8586]
[1776635530790,45.91,74534.47,16.7,0.19727,0.0001,16.8586]
[1776635535984,45.92,74529.53,16.7,0.19682,0.0001,16.83388]
[1776635538081,45.92,74539.17,16.7,0.19779,0.0001,16.8862]
[1776635538466,45.92,74539.17,16.7,0.19779,0.0001,16.8862]
[1776635538639,45.92,74539.17,16.7,0.19779,0.0001,16.8862]
[1776635539656,45.92,74542.93,16.7,0.19817,0.0001,16.90665]
[1776635539709,45.92,74534.28,16.7,0.19731,0.0001,16.86039]
[1776635542152,45.93,74529.57,16.7,0.19685,0.0001,16.83564]
[1776635544165,45.93,74538.23,16.7,0.19772,0.0001,16.88247]
[1776635544212,45.93,74538.23,16.7,0.19772,0.0001,16.88247]
[1776635544315,45.93,74538.48,16.7,0.19775,0.0001,16.88406]
[1776635545665,45.93,74538.48,16.7,0.19775,0.0001,16.88406]
[1776635545752,45.93,74537.33,16.7,0.19764,0.0001,16.87834]
[1776635549350,45.93,74528.63,16.7,0.19679,0.0001,16.83233]
[1776635553665,45.94,74526.19,16.7,0.19654,0.0001,16.81615]
[1776635553687,45.94,74526.19,16.7,0.19654,0.0001,16.81615]
[1776635553722,45.94,74526.19,16.7,0.19654,0.0001,16.81615]
[1776635553884,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554303,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554364,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554538,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554690,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554696,45.94,74523.55,16.7,0.19628,0.0001,16.80226]
[1776635554874,45.94,74493.4,16.7,0.1933,0.0001,16.64003]
[1776635555099,45.94,74493.4,16.7,0.1933,0.0001,16.64003]
[1776635556583,45.94,74491.58,16.7,0.19313,0.0001,16.63041]
[1776635556845,45.94,74491.58,16.7,0.19313,0.0001,16.63041]
[1776635556883,45.94,74491.58,16.7,0.19313,0.0001,16.63041]
[1776635556940,45.94,74497.18,16.7,0.19369,0.0001,16.66115]
[1776635557780,45.94,74480.32,16.7,0.19204,0.0001,16.57038]
[1776635559701,45.94,74483.87,16.7,0.19239,0.0001,16.58981]
[1776635559905,45.94,74483.87,16.7,0.19239,0.0001,16.58981]
[1776635559957,45.94,74484.1,16.7,0.19242,0.0001,16.5913]
[1776635560327,45.94,74484.1,16.7,0.19242,0.0001,16.5913]
[1776635560643,45.94,74484.1,16.7,0.19242,0.0001,16.5913]
[1776635560717,45.94,74484.1,16.7,0.19242,0.0001,16.5913]
[1776635560748,45.94,74470.08,16.7,0.19105,0.0001,16.51573]
[1776635561003,45.94,74470.08,16.7,0.19105,0.0001,16.51573]
[1776635562892,45.94,74473.67,16.7,0.1914,0.0001,16.53546]
[1776635563001,45.94,74473.09,16.7,0.19135,0.0001,16.53233]
[1776635563067,45.94,74473.09,16.7,0.19135,0.0001,16.53233]
[1776635563675,45.95,74461.29,16.7,0.1902,0.0001,16.46909]
[1776635565137,45.95,74454.06,16.7,0.1895,0.0001,16.43]
[1776635565140,45.95,74454.06,16.7,0.1895,0.0001,16.43]
[1776635565478,45.95,74454.06,16.7,0.1895,0.0001,16.43]
[1776635565506,45.95,74456.37,16.7,0.18974,0.0001,16.4432]
[1776635566280,45.95,74456.37,16.7,0.18974,0.0001,16.4432]
[1776635566453,45.95,74456.37,16.7,0.18974,0.0001,16.4432]
[1776635566469,45.95,74455.31,16.7,0.18964,0.0001,16.43747]
[1776635568941,45.95,74448.52,16.7,0.18899,0.0001,16.40164]
[1776635572299,45.95,74438.1,16.7,0.188,0.0001,16.34624]
[1776635573055,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573274,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573362,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573363,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573415,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573504,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573896,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573903,45.96,74437.77,16.7,0.18797,0.0001,16.34474]
[1776635573916,45.96,74416.98,16.7,0.18597,0.0001,16.23241]
[1776635574002,45.96,74416.98,16.7,0.18597,0.0001,16.23241]
[1776635574074,45.96,74416.98,16.7,0.18597,0.0001,16.23241]
[1776635574373,45.96,74416.98,16.7,0.18597,0.0001,16.23241]
[1776635574635,45.96,74416.98,16.7,0.18597,0.0001,16.23241]
[1776635574655,45.96,74432.36,16.7,0.18746,0.0001,16.31611]
[1776635575021,45.96,74432.36,16.7,0.18746,0.0001,16.31611]
[1776635575123,45.96,74432.36,16.7,0.18746,0.0001,16.31611]
[1776635575128,45.96,74432.36,16.7,0.18746,0.0001,16.31611]
[1776635575189,45.96,74432.36,16.7,0.18746,0.0001,16.31611]
[1776635575923,45.98,74447.55,16.7,0.18904,0.0001,16.40406]
[1776635576017,45.98,74447.55,16.7,0.18904,0.0001,16.40406]
[1776635577052,45.98,74455.43,16.7,0.18982,0.0001,16.44711]
[1776635578600,45.98,74455.75,16.7,0.18985,0.0001,16.44926]
[1776635579020,45.98,74454.37,16.7,0.18973,0.0001,16.44221]
[1776635579929,45.98,74454.37,16.7,0.18973,0.0001,16.44221]
[1776635580580,45.98,74452.79,16.7,0.18958,0.0001,16.4341]
[1776635581578,45.99,74453.82,16.7,0.18969,0.0001,16.4401]
[1776635581658,45.99,74453.82,16.7,0.18969,0.0001,16.4401]
[1776635581940,45.99,74443.82,16.7,0.18873,0.0001,16.38648]
[1776635582581,45.99,74434.67,16.7,0.18785,0.0001,16.33736]
[1776635583442,45.99,74434.67,16.7,0.18785,0.0001,16.33736]
[1776635583534,45.99,74434.67,16.7,0.18785,0.0001,16.33736]
[1776635585048,45.99,74431.15,16.7,0.18753,0.0001,16.31919]
[1776635585073,45.99,74431.15,16.7,0.18753,0.0001,16.31919]
[1776635585760,45.99,74431.15,16.7,0.18753,0.0001,16.31919]
[1776635585929,46.01,74434.99,16.7,0.188,0.0001,16.34565]
[1776635586453,46.01,74434.99,16.7,0.188,0.0001,16.34565]
[1776635587044,46.01,74442.6,16.7,0.18875,0.0001,16.38727]
[1776635587237,46.01,74442.6,16.7,0.18875,0.0001,16.38727]
[1776635587258,46.01,74442.6,16.7,0.18875,0.0001,16.38727]
[1776635587565,46.01,74442.6,16.7,0.18875,0.0001,16.38727]
[1776635587874,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588004,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588149,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588164,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588827,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588855,46.01,74466.47,16.7,0.19108,0.0001,16.51662]
[1776635588919,46.02,74483.56,16.7,0.19276,0.0001,16.60942]
[1776635588957,46.02,74483.56,16.7,0.19276,0.0001,16.60942]
[1776635589452,46.02,74483.56,16.7,0.19276,0.0001,16.60942]
[1776635589455,46.02,74483.56,16.7,0.19276,0.0001,16.60942]
[1776635589640,46.02,74483.56,16.7,0.19276,0.0001,16.60942]
[1776635589895,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590038,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590106,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590232,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590483,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590508,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635590651,46.02,74496.93,16.7,0.19409,0.0001,16.68194]
[1776635591319,46.02,74504.45,16.7,0.19484,0.0001,16.72284]
[1776635592006,46.02,74508.9,16.7,0.19528,0.0001,16.74716]
[1776635592067,46.02,74508.9,16.7,0.19528,0.0001,16.74716]
[1776635592073,46.02,74508.9,16.7,0.19528,0.0001,16.74716]
[1776635592898,46.02,74508.9,16.7,0.19528,0.0001,16.74716]
[1776635592903,46.02,74508.9,16.7,0.19528,0.0001,16.74716]
[1776635592920,46.02,74521.55,16.7,0.19654,0.0001,16.81546]
[1776635593345,46.02,74521.55,16.7,0.19654,0.0001,16.81546]
[1776635593878,46.02,74532.82,16.7,0.19767,0.0001,16.87635]
[1776635594364,46.02,74532.82,16.7,0.19767,0.0001,16.87635]
[1776635595032,46.03,74533.18,16.7,0.19771,0.0001,16.87865]
[1776635595161,46.03,74533.18,16.7,0.19771,0.0001,16.87865]
[1776635595672,46.03,74533.22,16.7,0.19772,0.0001,16.87917]
[1776635598104,46.03,74535.17,16.7,0.19793,0.0001,16.89025]
[1776635599748,46.03,74534.83,16.7,0.1979,0.0001,16.88872]
[1776635601541,46.03,74536.45,16.7,0.19807,0.0001,16.89799]
[1776635601927,46.03,74538.26,16.7,0.19826,0.0001,16.90797]
[1776635602718,46.03,74538.26,16.7,0.19826,0.0001,16.90797]
[1776635602898,46.03,74538.26,16.7,0.19826,0.0001,16.90797]
[1776635602930,46.03,74538.26,16.7,0.19826,0.0001,16.90797]
[1776635604768,46.04,74540.77,16.7,0.19852,0.0001,16.92206]
[1776635604784,46.04,74540.77,16.7,0.19852,0.0001,16.92206]
[1776635604869,46.04,74541.5,16.7,0.1986,0.0001,16.92629]
[1776635607367,46.04,74535.93,16.7,0.19806,0.0001,16.89702]
[1776635607400,46.04,74535.93,16.7,0.19806,0.0001,16.89702]
[1776635607418,46.04,74535.93,16.7,0.19806,0.0001,16.89702]
[1776635607484,46.04,74535.93,16.7,0.19806,0.0001,16.89702]
[1776635609192,46.04,74521.51,16.7,0.19664,0.0001,16.82025]
[1776635609312,46.04,74521.51,16.7,0.19664,0.0001,16.82025]
[1776635609770,46.04,74512.36,16.7,0.19573,0.0001,16.77142]
[1776635610000,46.04,74512.36,16.7,0.19573,0.0001,16.77142]
[1776635612470,46.04,74506.81,16.7,0.19516,0.0001,16.73808]
[1776635613612,46.05,74505.23,16.7,0.19502,0.0001,16.72996]
[1776635613676,46.05,74505.23,16.7,0.19502,0.0001,16.72996]
[1776635613752,46.05,74505.23,16.7,0.19502,0.0001,16.72996]
[1776635613985,46.05,74502.05,16.7,0.19471,0.0001,16.71325]
[1776635615076,46.05,74501.2,16.7,0.19463,0.0001,16.70909]
[1776635618569,46.05,74495.76,16.7,0.19412,0.0001,16.68111]
[1776635621413,46.06,74502.43,16.7,0.1948,0.0001,16.71823]
[1776635621855,46.06,74508.83,16.7,0.19544,0.0001,16.75297]
[1776635624315,46.06,74517.2,16.7,0.19628,0.0001,16.7985]
[1776635624875,46.06,74511.93,16.7,0.19577,0.0001,16.7705]
[1776635625025,46.06,74511.93,16.7,0.19577,0.0001,16.7705]
[1776635625028,46.06,74511.93,16.7,0.19577,0.0001,16.7705]
[1776635625090,46.06,74511.93,16.7,0.19577,0.0001,16.7705]
[1776635627333,46.06,74508.92,16.7,0.19548,0.0001,16.75503]
[1776635627336,46.06,74508.92,16.7,0.19548,0.0001,16.75503]
[1776635627897,46.07,74514.68,16.7,0.19606,0.0001,16.78627]
[1776635628001,46.07,74514.68,16.7,0.19606,0.0001,16.78627]
[1776635632620,46.07,74520.0,16.7,0.19661,0.0001,16.81597]
[1776635633745,46.07,74520.06,16.7,0.19662,0.0001,16.81655]
[1776635634327,46.07,74520.76,16.7,0.19669,0.0001,16.82056]
[1776635637335,46.07,74521.64,16.7,0.19679,0.0001,16.82603]
[1776635637968,46.08,74521.75,16.7,0.19681,0.0001,16.82686]
[1776635638029,46.08,74521.75,16.7,0.19681,0.0001,16.82686]
[1776635638069,46.08,74521.75,16.7,0.19681,0.0001,16.82686]
[1776635638605,46.08,74521.75,16.7,0.19681,0.0001,16.82686]
[1776635638605,46.08,74521.75,16.7,0.19681,0.0001,16.82686]
[1776635639054,46.08,74526.35,16.7,0.19727,0.0001,16.85175]
[1776635639380,46.08,74526.35,16.7,0.19727,0.0001,16.85175]
[1776635641496,46.08,74536.45,16.7,0.19828,0.0001,16.9063]
[1776635642406,46.08,74541.15,16.7,0.19876,0.0001,16.93164]
[1776635642461,46.08,74541.15,16.7,0.19876,0.0001,16.93164]
[1776635646443,46.08,74543.92,16.7,0.19904,0.0001,16.94693]
[1776635648066,46.08,74543.99,16.7,0.19905,0.0001,16.94761]
[1776635650400,46.08,74539.9,16.7,0.19866,0.0001,16.92622]
[1776635650472,46.08,74539.9,16.7,0.19866,0.0001,16.92622]
[1776635653934,46.08,74534.87,16.7,0.19816,0.0001,16.89971]
[1776635654428,46.09,74533.56,16.7,0.19804,0.0001,16.89313]
[1776635654531,46.09,74533.56,16.7,0.19804,0.0001,16.89313]
[1776635655256,46.09,74531.19,16.7,0.19781,0.0001,16.88068]
[1776635655297,46.09,74524.53,16.7,0.19715,0.0001,16.84502]
[1776635657998,46.09,74517.31,16.7,0.19644,0.0001,16.80656]
[1776635658001,46.09,74517.31,16.7,0.19644,0.0001,16.80656]
[1776635658153,46.09,74515.62,16.7,0.19628,0.0001,16.79807]
[1776635660793,46.09,74504.62,16.7,0.1952,0.0001,16.73941]
[1776635660958,46.09,74502.94,16.7,0.19505,0.0001,16.73113]
[1776635662549,46.1,74498.75,16.7,0.19464,0.0001,16.70903]
[1776635663655,46.1,74497.66,16.7,0.19454,0.0001,16.70357]
[1776635663658,46.1,74497.66,16.7,0.19454,0.0001,16.70357]
[1776635666135,46.1,74499.27,16.7,0.19472,0.0001,16.71299]
[1776635666929,46.1,74500.3,16.7,0.19483,0.0001,16.71926]
[1776635667592,46.1,74500.3,16.7,0.19483,0.0001,16.71926]
[1776635667858,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635668504,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635668738,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635668751,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635668778,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635668950,46.1,74504.51,16.7,0.19525,0.0001,16.74218]
[1776635669004,46.1,74499.81,16.7,0.1948,0.0001,16.71733]
[1776635669373,46.1,74488.92,16.7,0.19373,0.0001,16.65886]
[1776635670996,46.1,74488.92,16.7,0.19373,0.0001,16.65886]
[1776635674203,46.11,74489.86,16.7,0.1938,0.0001,16.6607]
[1776635674908,46.11,74489.86,16.7,0.1938,0.0001,16.6607]
[1776635674926,46.11,74489.86,16.7,0.1938,0.0001,16.6607]
[1776635674999,46.11,74490.96,16.7,0.19392,0.0001,16.66703]
[1776635676431,46.11,74489.35,16.7,0.19376,0.0001,16.65838]
[1776635681143,46.12,74491.21,16.7,0.19398,0.0001,16.67024]
[1776635681160,46.12,74491.21,16.7,0.19398,0.0001,16.67024]
[1776635682329,46.12,74493.57,16.7,0.19422,0.0001,16.68333]
[1776635682379,46.12,74493.57,16.7,0.19422,0.0001,16.68333]
[1776635682658,46.12,74493.57,16.7,0.19422,0.0001,16.68333]
[1776635685050,46.12,74485.75,16.7,0.19347,0.0001,16.64238]
[1776635686002,46.12,74484.63,16.7,0.19337,0.0001,16.63671]
[1776635685967,46.12,74482.14,16.7,0.19313,0.0001,16.62357]
[1776635691353,46.13,74477.58,16.7,0.1927,0.0001,16.59984]
[1776635693832,46.13,74477.17,16.7,0.19266,0.0001,16.59796]
[1776635693840,46.13,74477.17,16.7,0.19266,0.0001,16.59796]
[1776635694001,46.13,74477.17,16.7,0.19266,0.0001,16.59796]
[1776635695035,46.13,74473.97,16.7,0.19235,0.0001,16.58095]
[1776635695116,46.13,74466.57,16.7,0.19163,0.0001,16.54116]
[1776635695122,46.13,74466.57,16.7,0.19163,0.0001,16.54116]
[1776635695154,46.13,74466.57,16.7,0.19163,0.0001,16.54116]
[1776635697086,46.13,74458.13,16.7,0.19082,0.0001,16.49655]
[1776635698644,46.13,74455.87,16.7,0.1906,0.0001,16.48438]
[1776635698944,46.13,74455.87,16.7,0.1906,0.0001,16.48438]
[1776635699382,46.13,74453.0,16.7,0.19034,0.0001,16.46957]
[1776635700038,46.13,74453.0,16.7,0.19034,0.0001,16.46957]
[1776635700061,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700090,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700429,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700440,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700509,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700614,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700654,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635700747,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635701045,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635701060,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635701114,46.13,74450.68,16.7,0.19012,0.0001,16.45737]
[1776635701074,46.13,74441.44,16.7,0.18922,0.0001,16.40775]
[1776635701402,46.13,74441.44,16.7,0.18922,0.0001,16.40775]
[1776635701551,46.13,74441.44,16.7,0.18922,0.0001,16.40775]
[1776635701957,46.13,74441.44,16.7,0.18922,0.0001,16.40775]
[1776635702003,46.13,74441.44,16.7,0.18922,0.0001,16.40775]
[1776635701993,46.14,74409.55,16.7,0.18616,0.0001,16.23609]
[1776635702884,46.14,74423.54,16.7,0.18751,0.0001,16.31187]
[1776635706735,46.14,74430.84,16.7,0.18822,0.0001,16.3517]
[1776635707239,46.14,74429.6,16.7,0.18811,0.0001,16.34546]
[1776635707697,46.14,74429.6,16.7,0.18811,0.0001,16.34546]
[1776635707780,46.14,74429.6,16.7,0.18811,0.0001,16.34546]
[1776635707789,46.14,74429.6,16.7,0.18811,0.0001,16.34546]
[1776635707878,46.14,74419.66,16.7,0.18716,0.0001,16.29206]
[1776635708903,46.14,74419.66,16.7,0.18716,0.0001,16.29206]
[1776635709195,46.14,74413.0,16.7,0.18652,0.0001,16.2564]
[1776635710880,46.14,74405.15,16.7,0.18577,0.0001,16.21401]
[1776635710939,46.14,74405.15,16.7,0.18577,0.0001,16.21401]
[1776635710974,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711222,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711534,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711640,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711671,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711734,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635711739,46.14,74399.7,16.7,0.18526,0.0001,16.18526]
[1776635712071,46.15,74414.28,16.7,0.18666,0.0001,16.26442]
[1776635712444,46.15,74414.28,16.7,0.18666,0.0001,16.26442]
[1776635712504,46.15,74405.36,16.7,0.18581,0.0001,16.21626]
[1776635714393,46.15,74407.51,16.7,0.18602,0.0001,16.22818]
[1776635714565,46.15,74407.51,16.7,0.18602,0.0001,16.22818]
[1776635714602,46.15,74410.57,16.7,0.18632,0.0001,16.24506]
[1776635716003,46.15,74410.57,16.7,0.18632,0.0001,16.24506]
[1776635716980,46.15,74419.33,16.7,0.18718,0.0001,16.29307]
[1776635717007,46.15,74419.33,16.7,0.18718,0.0001,16.29307]
[1776635717030,46.15,74419.33,16.7,0.18718,0.0001,16.29307]
[1776635717079,46.15,74419.33,16.7,0.18718,0.0001,16.29307]
[1776635717140,46.15,74419.33,16.7,0.18718,0.0001,16.29307]
[1776635717082,46.15,74427.66,16.7,0.18798,0.0001,16.3383]
[1776635717261,46.15,74427.66,16.7,0.18798,0.0001,16.3383]
[1776635717452,46.15,74427.66,16.7,0.18798,0.0001,16.3383]
[1776635717729,46.15,74427.66,16.7,0.18798,0.0001,16.3383]
[1776635718037,46.15,74443.44,16.7,0.18952,0.0001,16.42383]
[1776635718930,46.15,74457.21,16.7,0.19086,0.0001,16.49835]
[1776635719465,46.15,74457.21,16.7,0.19086,0.0001,16.49835]
[1776635720099,46.15,74466.39,16.7,0.19175,0.0001,16.54771]
[1776635721197,46.16,74466.22,16.7,0.19174,0.0001,16.5471]
[1776635722587,46.16,74466.83,16.7,0.19181,0.0001,16.55089]
[1776635723363,46.16,74466.05,16.7,0.19174,0.0001,16.54695]
[1776635727001,46.16,74466.18,16.7,0.19176,0.0001,16.54816]
[1776635728885,46.16,74470.96,16.7,0.19224,0.0001,16.57435]
[1776635728896,46.16,74470.96,16.7,0.19224,0.0001,16.57435]
[1776635729792,46.16,74471.53,16.7,0.1923,0.0001,16.57788]
[1776635730102,46.16,74482.65,16.7,0.1934,0.0001,16.63781]
[1776635731000,46.16,74482.65,16.7,0.1934,0.0001,16.63781]
[1776635731055,46.16,74485.76,16.7,0.19367,0.0001,16.65039]
[1776635733870,46.17,74484.22,16.7,0.19353,0.0001,16.64264]
[1776635733885,46.17,74484.22,16.7,0.19353,0.0001,16.64264]
[1776635733925,46.17,74482.34,16.7,0.19335,0.0001,16.63282]
[1776635734637,46.17,74482.34,16.7,0.19335,0.0001,16.63282]
[1776635735028,46.17,74482.34,16.7,0.19335,0.0001,16.63282]
[1776635735044,46.17,74484.02,16.7,0.19352,0.0001,16.64199]
[1776635735346,46.17,74484.02,16.7,0.19352,0.0001,16.64199]
[1776635735347,46.17,74484.02,16.7,0.19352,0.0001,16.64199]
[1776635736525,46.17,74488.33,16.7,0.19394,0.0001,16.66539]
[1776635737799,46.17,74484.99,16.7,0.19362,0.0001,16.64772]
[1776635743721,46.18,74483.9,16.7,0.19355,0.0001,16.6436]
[1776635748553,46.18,74484.01,16.7,0.19358,0.0001,16.64516]
[1776635748567,46.18,74484.01,16.7,0.19358,0.0001,16.64516]
[1776635754798,46.18,74483.72,16.7,0.19357,0.0001,16.64481]
[1776635759896,46.19,74483.52,16.7,0.19356,0.0001,16.6442]
[1776635761846,46.19,74486.29,16.7,0.19384,0.0001,16.65961]
[1776635766048,46.19,74486.58,16.7,0.19389,0.0001,16.6621]
[1776635767957,46.19,74494.41,16.7,0.19467,0.0001,16.70452]
[1776635768234,46.19,74495.63,16.7,0.19479,0.0001,16.71124]
[1776635768235,46.19,74495.63,16.7,0.19479,0.0001,16.71124]
[1776635768238,46.19,74495.63,16.7,0.19479,0.0001,16.71124]
[1776635773698,46.2,74503.76,16.7,0.19561,0.0001,16.75582]
[1776635779013,46.2,74508.07,16.7,0.19605,0.0001,16.77974]
[1776635779219,46.2,74508.66,16.7,0.19612,0.0001,16.78319]
[1776635779976,46.2,74509.33,16.7,0.19619,0.0001,16.78707]
[1776635781121,46.2,74509.33,16.7,0.19619,0.0001,16.78707]
[1776635781147,46.2,74508.86,16.7,0.19615,0.0001,16.78484]
[1776635781233,46.2,74508.86,16.7,0.19615,0.0001,16.78484]
[1776635781985,46.2,74508.86,16.7,0.19615,0.0001,16.78484]
[1776635782402,46.2,74503.38,16.7,0.19561,0.0001,16.75573]
[1776635782470,46.2,74503.38,16.7,0.19561,0.0001,16.75573]
[1776635782997,46.2,74492.74,16.7,0.19456,0.0001,16.69877]
[1776635783866,46.2,74492.74,16.7,0.19456,0.0001,16.69877]
[1776635784090,46.2,74489.26,16.7,0.19422,0.0001,16.68019]
[1776635790049,46.21,74486.77,16.7,0.19399,0.0001,16.66736]
[1776635793446,46.21,74487.07,16.7,0.19399,0.0001,16.66487]
[1776635794074,46.21,74488.09,16.7,0.19409,0.0001,16.67055]
[1776635795908,46.21,74489.92,16.7,0.19427,0.0001,16.68048]
[1776635800481,46.21,74491.58,16.7,0.19445,0.0001,16.69022]
[1776635801507,46.21,74498.48,16.7,0.19513,0.0001,16.72742]
[1776635803120,46.21,74499.54,16.7,0.19524,0.0001,16.73322]
[1776635803868,46.21,74498.77,16.7,0.19517,0.0001,16.72922]
[1776635809182,46.22,74507.17,16.7,0.19603,0.0001,16.77596]
[1776635810030,46.22,74507.17,16.7,0.19603,0.0001,16.77596]
[1776635814051,46.22,74508.86,16.7,0.19622,0.0001,16.78595]
[1776635814642,46.22,74509.87,16.7,0.19632,0.0001,16.79157]
[1776635814671,46.22,74509.9,16.7,0.19632,0.0001,16.79173]
[1776635818075,46.22,74510.12,16.7,0.19635,0.0001,16.79335]
[1776635818391,46.23,74513.7,16.7,0.19671,0.0001,16.81289]
[1776635822122,46.23,74513.13,16.7,0.19667,0.0001,16.81023]
[1776635822231,46.23,74513.26,16.7,0.19669,0.0001,16.8113]
[1776635822487,46.23,74513.26,16.7,0.19669,0.0001,16.8113]
[1776635822522,46.23,74510.78,16.7,0.19644,0.0001,16.79805]
[1776635823280,46.23,74498.72,16.7,0.19526,0.0001,16.73377]
[1776635824335,46.23,74498.72,16.7,0.19526,0.0001,16.73377]
[1776635826180,46.23,74491.39,16.7,0.19454,0.0001,16.69484]
[1776635831552,46.23,74483.82,16.7,0.19382,0.0001,16.6554]
[1776635834608,46.24,74484.39,16.7,0.19388,0.0001,16.659]
[1776635840399,46.24,74482.4,16.7,0.19371,0.0001,16.64961]
[1776635842043,46.24,74482.4,16.7,0.19371,0.0001,16.64961]
[1776635845839,46.24,74484.85,16.7,0.19397,0.0001,16.66362]
[1776635846002,46.24,74484.85,16.7,0.19397,0.0001,16.66362]
[1776635846020,46.25,74484.69,16.7,0.19397,0.0001,16.66327]
[1776635846249,46.25,74484.69,16.7,0.19397,0.0001,16.66327]
[1776635846262,46.25,74484.69,16.7,0.19397,0.0001,16.66327]
[1776635846936,46.25,74484.69,16.7,0.19397,0.0001,16.66327]
[1776635847065,46.25,74484.69,16.7,0.19397,0.0001,16.66327]
[1776635847068,46.25,74501.71,16.7,0.19564,0.0001,16.7546]
[1776635848226,46.25,74511.42,16.7,0.1966,0.0001,16.80669]
[1776635849944,46.25,74515.99,16.7,0.19706,0.0001,16.83109]
[1776635850004,46.25,74515.85,16.7,0.19705,0.0001,16.83069]
[1776635852195,46.25,74513.78,16.7,0.19681,0.0001,16.81557]
[1776635852206,46.25,74510.44,16.7,0.19649,0.0001,16.79794]
[1776635852283,46.25,74510.44,16.7,0.19649,0.0001,16.79794]
[1776635853495,46.25,74495.99,16.7,0.19507,0.0001,16.72086]
[1776635854697,46.25,74495.99,16.7,0.19507,0.0001,16.72086]
[1776635855219,46.25,74495.99,16.7,0.19507,0.0001,16.72086]
[1776635861182,46.25,74490.74,16.7,0.19457,0.0001,16.69375]
[1776635862202,46.26,74490.71,16.7,0.19457,0.0001,16.69372]
[1776635867592,46.26,74482.09,16.7,0.19374,0.0001,16.64876]
[1776635868910,46.26,74482.09,16.7,0.19374,0.0001,16.64876]
[1776635874642,46.26,74484.93,16.7,0.19405,0.0001,16.6652]
[1776635877793,46.26,74484.23,16.7,0.19398,0.0001,16.6618]
[1776635877823,46.26,74484.23,16.7,0.19398,0.0001,16.6618]
[1776635878394,46.27,74484.13,16.7,0.19398,0.0001,16.66162]
[1776635878670,46.27,74484.83,16.7,0.19405,0.0001,16.66536]
[1776635882080,46.27,74484.98,16.7,0.19407,0.0001,16.66622]
[1776635882090,46.27,74484.98,16.7,0.19407,0.0001,16.66622]
[1776635882975,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635882979,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883012,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883022,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883061,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883100,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883148,46.27,74484.4,16.7,0.19401,0.0001,16.66325]
[1776635883415,46.27,74480.3,16.7,0.19361,0.0001,16.64135]
[1776635883792,46.27,74480.3,16.7,0.19361,0.0001,16.64135]
[1776635884093,46.27,74480.3,16.7,0.19361,0.0001,16.64135]
[1776635884157,46.27,74467.76,16.7,0.19239,0.0001,16.57425]
[1776635887337,46.27,74462.84,16.7,0.19191,0.0001,16.54809]
[1776635892769,46.27,74467.3,16.7,0.19236,0.0001,16.57285]
[1776635895546,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635895774,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635895884,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635895924,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635895944,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635896163,46.27,74467.02,16.7,0.19234,0.0001,16.57162]
[1776635896224,46.27,74463.35,16.7,0.19199,0.0001,16.55222]
[1776635897164,46.27,74452.01,16.7,0.19089,0.0001,16.4914]
[1776635899200,46.27,74441.54,16.7,0.18987,0.0001,16.43524]
[1776635904273,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635904416,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635904423,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635904425,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635904786,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635904886,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635905002,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635905064,46.27,74434.84,16.7,0.18923,0.0001,16.39967]
[1776635908037,46.28,74422.09,16.7,0.18801,0.0001,16.33158]
[1776635908827,46.28,74418.25,16.7,0.18765,0.0001,16.31112]
[1776635911091,46.28,74416.1,16.7,0.18745,0.0001,16.29999]
[1776635911111,46.28,74415.43,16.7,0.18735,0.0001,16.29235]
[1776635915883,46.28,74415.1,16.7,0.18733,0.0001,16.29104]
[1776635915912,46.28,74415.1,16.7,0.18733,0.0001,16.29104]
[1776635916108,46.28,74417.27,16.7,0.18754,0.0001,16.30285]
[1776635917025,46.28,74417.27,16.7,0.18754,0.0001,16.30285]
[1776635917046,46.28,74429.32,16.7,0.1887,0.0001,16.36787]
[1776635918465,46.28,74432.17,16.7,0.18898,0.0001,16.38335]
[1776635918517,46.28,74432.17,16.7,0.18898,0.0001,16.38335]
[1776635918542,46.28,74432.17,16.7,0.18898,0.0001,16.38335]
[1776635918570,46.28,74432.17,16.7,0.18898,0.0001,16.38335]
[1776635920454,46.28,74445.06,16.7,0.19023,0.0001,16.45296]
[1776635922611,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635922741,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635923364,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635923425,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635923451,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635923591,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635923625,46.28,74445.4,16.7,0.19027,0.0001,16.45507]
[1776635922980,46.29,74452.35,16.7,0.19095,0.0001,16.49262]
[1776635923675,46.29,74452.35,16.7,0.19095,0.0001,16.49262]
[1776635923836,46.29,74452.35,16.7,0.19095,0.0001,16.49262]
[1776635924031,46.29,74452.35,16.7,0.19095,0.0001,16.49262]
[1776635924045,46.29,74452.35,16.7,0.19095,0.0001,16.49262]
[1776635924144,46.29,74480.07,16.7,0.19366,0.0001,16.64125]
[1776635924432,46.29,74480.07,16.7,0.19366,0.0001,16.64125]
[1776635924472,46.29,74480.07,16.7,0.19366,0.0001,16.64125]
[1776635924998,46.29,74503.68,16.7,0.19598,0.0001,16.76787]
[1776635926126,46.29,74503.68,16.7,0.19598,0.0001,16.76787]
[1776635926315,46.29,74503.68,16.7,0.19598,0.0001,16.76787]
[1776635926227,46.29,74497.48,16.7,0.19538,0.0001,16.73501]
[1776635929789,46.29,74497.39,16.7,0.19539,0.0001,16.73544]
[1776635930423,46.29,74499.85,16.7,0.19563,0.0001,16.74889]
[1776635931040,46.29,74497.57,16.7,0.19541,0.0001,16.737]
[1776635931394,46.29,74497.57,16.7,0.19541,0.0001,16.737]
[1776635932046,46.3,74495.95,16.7,0.19526,0.0001,16.72865]
[1776635934211,46.3,74496.9,16.7,0.19536,0.0001,16.73404]
[1776635934269,46.3,74496.21,16.7,0.1953,0.0001,16.73066]
[1776635935068,46.3,74486.48,16.7,0.19434,0.0001,16.67862]
[1776635938701,46.3,74483.84,16.7,0.19409,0.0001,16.66461]
[1776635938705,46.3,74483.84,16.7,0.19409,0.0001,16.66461]
[1776635938717,46.3,74483.84,16.7,0.19409,0.0001,16.66461]
[1776635940810,46.3,74479.68,16.7,0.19368,0.0001,16.64245]
[1776635940890,46.3,74479.68,16.7,0.19368,0.0001,16.64245]
[1776635941269,46.3,74479.68,16.7,0.19368,0.0001,16.64245]
[1776635942117,46.3,74489.21,16.7,0.19462,0.0001,16.69358]
[1776635942998,46.3,74489.21,16.7,0.19462,0.0001,16.69358]
[1776635943124,46.3,74485.66,16.7,0.19427,0.0001,16.67464]
[1776635945720,46.3,74482.17,16.7,0.19393,0.0001,16.65604]
[1776635946145,46.3,74487.6,16.7,0.19446,0.0001,16.68517]
[1776635949259,46.3,74489.8,16.7,0.19468,0.0001,16.69702]
[1776635955208,46.3,74496.43,16.7,0.19533,0.0001,16.7325]
[1776635958013,46.3,74495.86,16.7,0.19528,0.0001,16.72946]
[1776635963264,46.3,74485.6,16.7,0.19428,0.0001,16.67495]
[1776635964279,46.3,74485.6,16.7,0.19428,0.0001,16.67495]
[1776635965278,46.3,74484.18,16.7,0.19414,0.0001,16.66746]
[1776635965739,46.3,74484.18,16.7,0.19414,0.0001,16.66746]
[1776635965754,46.3,74484.18,16.7,0.19414,0.0001,16.66746]
[1776635965767,46.3,74484.18,16.7,0.19414,0.0001,16.66746]
[1776635966024,46.3,74484.18,16.7,0.19414,0.0001,16.66746]
[1776635967590,46.3,74479.43,16.7,0.19368,0.0001,16.64215]
[1776635968417,46.3,74478.77,16.7,0.19361,0.0001,16.63869]
[1776635975169,46.3,74477.7,16.7,0.19348,0.0001,16.62908]
[1776635975190,46.3,74477.7,16.7,0.19348,0.0001,16.62908]
[1776635975348,46.3,74474.97,16.7,0.19322,0.0001,16.61464]
[1776635975800,46.3,74474.97,16.7,0.19322,0.0001,16.61464]
[1776635975803,46.3,74474.97,16.7,0.19322,0.0001,16.61464]
[1776635977981,46.3,74475.67,16.7,0.19329,0.0001,16.61852]
[1776635983929,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635983941,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635983979,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635983997,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635984022,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635984034,46.3,74479.53,16.7,0.19367,0.0001,16.63929]
[1776635986210,46.31,74464.59,16.7,0.19221,0.0001,16.55964]
[1776635987340,46.31,74464.59,16.7,0.19221,0.0001,16.55964]
[1776635988395,46.31,74462.79,16.7,0.19204,0.0001,16.55019]
[1776635989002,46.31,74462.79,16.7,0.19204,0.0001,16.55019]
[1776635989211,46.31,74461.31,16.7,0.1919,0.0001,16.54232]
[1776635990867,46.31,74459.48,16.7,0.19172,0.0001,16.53252]
[1776635991063,46.31,74459.48,16.7,0.19172,0.0001,16.53252]
[1776635991164,46.31,74459.95,16.7,0.19177,0.0001,16.53508]
[1776635994963,46.31,74457.58,16.7,0.19154,0.0001,16.52245]
[1776635995056,46.31,74457.75,16.7,0.19156,0.0001,16.52345]
[1776635999308,46.31,74455.02,16.7,0.19129,0.0001,16.50894]
[1776636000337,46.31,74455.07,16.7,0.1913,0.0001,16.5094]
[1776636000787,46.31,74455.07,16.7,0.1913,0.0001,16.5094]
[1776636000908,46.31,74455.07,16.7,0.1913,0.0001,16.5094]
[1776636001091,46.31,74455.07,16.7,0.1913,0.0001,16.5094]
[1776636001181,46.31,74455.07,16.7,0.1913,0.0001,16.5094]
[1776636001376,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636001569,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636001606,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636001750,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636002026,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636002176,46.31,74450.05,16.7,0.19081,0.0001,16.48249]
[1776636002273,46.31,74431.88,16.7,0.18906,0.0001,16.38501]
[1776636002716,46.31,74431.88,16.7,0.18906,0.0001,16.38501]
[1776636003357,46.31,74431.88,16.7,0.18906,0.0001,16.38501]
[1776636003351,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636003740,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636003985,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636004001,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636004149,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636004210,46.31,74424.8,16.7,0.18838,0.0001,16.34728]
[1776636005001,46.31,74422.14,16.7,0.18813,0.0001,16.33318]
[1776636005085,46.31,74422.14,16.7,0.18813,0.0001,16.33318]
[1776636005225,46.31,74425.22,16.7,0.18843,0.0001,16.3499]
[1776636006611,46.31,74419.41,16.7,0.18787,0.0001,16.31868]
[1776636007083,46.31,74419.41,16.7,0.18787,0.0001,16.31868]
[1776636007085,46.31,74419.41,16.7,0.18787,0.0001,16.31868]
[1776636008007,46.31,74420.96,16.7,0.18803,0.0001,16.32741]
[1776636008294,46.31,74431.74,16.7,0.18907,0.0001,16.38542]
[1776636010000,46.31,74433.5,16.7,0.18924,0.0001,16.39486]
[1776636010004,46.31,74433.5,16.7,0.18924,0.0001,16.39486]
[1776636010857,46.31,74437.36,16.7,0.18961,0.0001,16.41575]
[1776636010994,46.31,74437.36,16.7,0.18961,0.0001,16.41575]
[1776636011212,46.31,74437.36,16.7,0.18961,0.0001,16.41575]
[1776636011283,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636011598,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636011648,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636011780,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636012090,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636012369,46.31,74420.3,16.7,0.18797,0.0001,16.32414]
[1776636012382,46.31,74405.27,16.7,0.18653,0.0001,16.24353]
[1776636012641,46.31,74405.27,16.7,0.18653,0.0001,16.24353]
[1776636012766,46.31,74405.27,16.7,0.18653,0.0001,16.24353]
[1776636013368,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636013603,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636013609,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014344,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014369,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014381,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014399,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014481,46.31,74382.89,16.7,0.1844,0.0001,16.12338]
[1776636014672,46.32,74375.2,16.7,0.18368,9e-05,16.08225]
[1776636015532,46.32,74375.2,16.7,0.18368,9e-05,16.08225]
[1776636015162,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636015629,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636015879,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636016144,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636016364,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636016419,46.32,74364.14,16.7,0.18263,9e-05,16.02263]
[1776636016422,46.32,74361.03,16.7,0.18234,9e-05,16.00624]
[1776636016710,46.32,74361.03,16.7,0.18234,9e-05,16.00624]
[1776636017363,46.32,74361.03,16.7,0.18234,9e-05,16.00624]
[1776636017204,46.32,74382.32,16.7,0.18437,0.0001,16.12136]
[1776636017645,46.32,74382.32,16.7,0.18437,0.0001,16.12136]
[1776636017659,46.32,74382.32,16.7,0.18437,0.0001,16.12136]
[1776636017681,46.32,74382.32,16.7,0.18437,0.0001,16.12136]
[1776636017684,46.32,74382.32,16.7,0.18437,0.0001,16.12136]
[1776636018335,46.32,74379.69,16.7,0.18413,9e-05,16.10769]
[1776636018738,46.32,74379.69,16.7,0.18413,9e-05,16.10769]
[1776636018757,46.32,74379.69,16.7,0.18413,9e-05,16.10769]
[1776636019091,46.32,74360.52,16.7,0.18232,9e-05,16.00466]
[1776636020071,46.32,74348.92,16.7,0.18122,9e-05,15.94209]
[1776636020996,46.32,74348.92,16.7,0.18122,9e-05,15.94209]
[1776636021273,46.32,74348.92,16.7,0.18122,9e-05,15.94209]
[1776636021494,46.32,74348.92,16.7,0.18122,9e-05,15.94209]
[1776636021421,46.32,74349.2,16.7,0.18126,9e-05,15.94434]
[1776636021670,46.32,74349.2,16.7,0.18126,9e-05,15.94434]
[1776636021896,46.32,74349.2,16.7,0.18126,9e-05,15.94434]
[1776636022283,46.32,74349.2,16.7,0.18126,9e-05,15.94434]
[1776636022288,46.33,74338.29,16.7,0.18025,9e-05,15.88592]
[1776636023136,46.33,74338.29,16.7,0.18025,9e-05,15.88592]
[1776636024102,46.33,74340.19,16.7,0.18043,9e-05,15.89662]
[1776636024405,46.33,74339.55,16.7,0.18038,9e-05,15.89361]
[1776636025440,46.33,74325.1,16.7,0.17904,9e-05,15.81606]
[1776636026358,46.33,74325.1,16.7,0.17904,9e-05,15.81606]
[1776636026384,46.33,74327.88,16.7,0.17931,9e-05,15.83153]
[1776636028648,46.33,74333.19,16.7,0.17982,9e-05,15.86102]
[1776636029058,46.34,74324.74,16.7,0.17904,9e-05,15.81588]
[1776636032998,46.34,74315.7,16.7,0.17818,9e-05,15.7643]
[1776636037444,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636037776,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636037831,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636037924,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636038187,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636038445,46.35,74292.85,16.7,0.1761,9e-05,15.64301]
[1776636038432,46.35,74239.16,16.7,0.1712,9e-05,15.353]
[1776636039118,46.35,74239.16,16.7,0.1712,9e-05,15.353]
[1776636039467,46.35,74219.27,16.7,0.16942,9e-05,15.24659]
[1776636039692,46.35,74219.27,16.7,0.16942,9e-05,15.24659]
[1776636039815,46.35,74219.27,17.6,0.16942,9e-05,15.24659]
[1776636040232,46.35,74219.27,17.6,0.16942,9e-05,15.24659]
[1776636040398,46.35,74219.27,17.6,0.16942,9e-05,15.24659]
[1776636040544,46.35,74219.27,17.6,0.16942,9e-05,15.24659]
[1776636040405,46.35,74153.01,17.6,0.16351,9e-05,14.88762]
[1776636041433,46.35,74117.11,17.6,0.16036,9e-05,14.6935]
[1776636041620,46.35,74117.11,17.6,0.16036,9e-05,14.6935]
[1776636041678,46.35,74117.11,17.6,0.16036,9e-05,14.6935]
[1776636041893,46.35,74117.11,17.6,0.16036,9e-05,14.6935]
[1776636042552,46.35,74117.11,17.6,0.16036,9e-05,14.6935]
[1776636042451,46.35,74141.8,17.6,0.16252,9e-05,14.82728]
[1776636043453,46.4,74158.92,17.6,0.1643,9e-05,14.93579]
[1776636044372,46.4,74158.92,17.6,0.1643,9e-05,14.93579]
[1776636044457,46.42,74145.32,17.6,0.16318,9e-05,14.86692]
[1776636044624,46.42,74145.32,17.6,0.16318,9e-05,14.86692]
[1776636044709,46.42,74145.32,17.6,0.16318,9e-05,14.86692]
[1776636045301,46.42,74145.32,17.6,0.16318,9e-05,14.86692]
[1776636045401,46.42,74133.04,17.6,0.1621,9e-05,14.80047]
[1776636045593,46.42,74133.04,17.6,0.1621,9e-05,14.80047]
[1776636045628,46.42,74133.04,17.6,0.1621,9e-05,14.80047]
[1776636046362,46.44,74125.79,17.6,0.16156,9e-05,14.76684]
[1776636048532,46.47,74123.29,17.6,0.16151,9e-05,14.76332]
[1776636049707,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636049940,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636050219,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636050246,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636050487,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636050487,46.48,74124.28,17.6,0.16169,9e-05,14.77398]
[1776636050648,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636050688,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636050786,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636050825,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636050955,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636051047,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636051123,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636051448,46.5,74122.07,17.6,0.16161,9e-05,14.76873]
[1776636051334,46.5,74105.82,17.6,0.16019,9e-05,14.68096]
[1776636052132,46.5,74105.82,17.6,0.16019,9e-05,14.68096]
[1776636052455,46.5,74105.82,17.6,0.16019,9e-05,14.68096]
[1776636053279,46.52,74097.11,17.6,0.15952,9e-05,14.63912]
[1776636053545,46.54,74094.91,17.6,0.15942,9e-05,14.63253]
[1776636053802,46.54,74094.91,17.6,0.15942,9e-05,14.63253]
[1776636053810,46.54,74094.91,17.6,0.15942,9e-05,14.63253]
[1776636054238,46.54,74094.91,17.6,0.15942,9e-05,14.63253]
[1776636054245,46.54,74094.91,17.6,0.15942,9e-05,14.63253]
[1776636054313,46.54,74095.78,17.6,0.1595,9e-05,14.63722]
[1776636054541,46.54,74095.78,17.6,0.1595,9e-05,14.63722]
[1776636055052,46.54,74095.78,17.6,0.1595,9e-05,14.63722]
[1776636056163,46.57,74096.27,17.6,0.15974,9e-05,14.65176]
[1776636056296,46.57,74096.27,17.6,0.15974,9e-05,14.65176]
[1776636056494,46.59,74108.46,17.6,0.16089,9e-05,14.7232]
[1776636057798,46.59,74100.95,17.6,0.16024,9e-05,14.68318]
[1776636058244,46.59,74112.99,17.6,0.1613,9e-05,14.74863]
[1776636059273,46.59,74112.99,17.6,0.1613,9e-05,14.74863]
[1776636059359,46.59,74112.99,17.6,0.1613,9e-05,14.74863]
[1776636059462,46.59,74112.99,17.6,0.1613,9e-05,14.74863]
[1776636059490,46.6,74118.02,17.6,0.16175,9e-05,14.77619]
[1776636059551,46.6,74118.02,17.6,0.16175,9e-05,14.77619]
[1776636060179,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636060528,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636060608,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636060685,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636060713,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636060773,46.6,74137.31,17.6,0.16343,9e-05,14.8802]
[1776636061634,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636061839,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636061997,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636062012,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636062231,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636062374,46.62,74118.12,17.6,0.16188,9e-05,14.78438]
[1776636062387,46.62,74089.29,17.6,0.15938,9e-05,14.62903]
[1776636062651,46.62,74089.29,17.6,0.15938,9e-05,14.62903]
[1776636062822,46.62,74089.29,17.6,0.15938,9e-05,14.62903]
[1776636062969,46.62,74089.29,17.6,0.15938,9e-05,14.62903]
[1776636063313,46.62,74089.29,17.6,0.15938,9e-05,14.62903]
[1776636063400,46.62,74059.21,17.6,0.1568,9e-05,14.4674]
[1776636063663,46.62,74059.21,17.6,0.1568,9e-05,14.4674]
[1776636063681,46.62,74059.21,17.6,0.1568,9e-05,14.4674]
[1776636064011,46.62,74059.21,17.6,0.1568,9e-05,14.4674]
[1776636064154,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636064609,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636064690,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636064741,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636064901,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636065069,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636065272,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636065529,46.62,74035.89,17.6,0.15482,8e-05,14.34196]
[1776636065305,46.63,74051.05,17.6,0.15614,9e-05,14.42548]
[1776636065713,46.63,74051.05,17.6,0.15614,9e-05,14.42548]
[1776636065901,46.63,74051.05,17.6,0.15614,9e-05,14.42548]
[1776636065936,46.63,74051.05,17.6,0.15614,9e-05,14.42548]
[1776636065937,46.63,74051.05,17.6,0.15614,9e-05,14.42548]
[1776636066184,46.65,74018.43,17.6,0.15351,8e-05,14.25837]
[1776636066953,46.65,74018.43,17.6,0.15351,8e-05,14.25837]
[1776636067393,46.68,74009.07,17.6,0.1529,8e-05,14.21864]
[1776636068521,46.68,74009.07,17.6,0.1529,8e-05,14.21864]
[1776636068198,46.72,73992.75,17.6,0.15171,8e-05,14.14193]
[1776636069179,46.72,73992.75,17.6,0.15171,8e-05,14.14193]
[1776636069265,46.72,73992.75,17.6,0.15171,8e-05,14.14193]
[1776636069421,46.72,73992.75,17.6,0.15171,8e-05,14.14193]
[1776636069521,46.72,73992.75,17.6,0.15171,8e-05,14.14193]
[1776636069443,46.76,74006.86,17.6,0.15311,8e-05,14.23124]
[1776636069788,46.76,74006.86,17.6,0.15311,8e-05,14.23124]
[1776636070213,46.76,74006.86,17.6,0.15311,8e-05,14.23124]
[1776636070398,46.76,74006.86,17.6,0.15311,8e-05,14.23124]
[1776636070480,46.76,74006.86,17.6,0.15311,8e-05,14.23124]
[1776636070470,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636070709,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636070767,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636070859,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636070959,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636071256,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636071411,46.76,73967.23,17.6,0.14983,8e-05,14.02055]
[1776636071447,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636071818,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636071913,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636072216,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636072311,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636072449,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636072551,46.77,73956.2,17.6,0.14893,8e-05,13.9622]
[1776636072525,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636072588,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636073051,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636073076,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636073321,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636073525,46.79,73982.38,17.6,0.15122,8e-05,14.10985]
[1776636073396,46.83,74020.82,17.6,0.15466,8e-05,14.32941]
[1776636074068,46.83,74020.82,17.6,0.15466,8e-05,14.32941]
[1776636074433,46.83,74020.82,17.6,0.15466,8e-05,14.32941]
[1776636074451,46.83,74033.76,17.6,0.15578,8e-05,14.39997]
[1776636075009,46.83,74033.76,17.6,0.15578,8e-05,14.39997]
[1776636075061,46.83,74033.76,17.6,0.15578,8e-05,14.39997]
[1776636075336,46.83,74033.76,17.6,0.15578,8e-05,14.39997]
[1776636075392,46.83,74033.76,17.6,0.15578,8e-05,14.39997]
[1776636075469,46.83,74065.42,17.6,0.15847,9e-05,14.56973]
[1776636075731,46.83,74065.42,17.6,0.15847,9e-05,14.56973]
[1776636076224,46.83,74065.42,17.6,0.15847,9e-05,14.56973]
[1776636076458,46.83,74065.42,17.6,0.15847,9e-05,14.56973]
[1776636076545,46.86,74097.65,17.6,0.1614,9e-05,14.7515]
[1776636077056,46.86,74097.65,17.6,0.1614,9e-05,14.7515]
[1776636077061,46.86,74097.65,17.6,0.1614,9e-05,14.7515]
[1776636077318,46.86,74097.65,17.6,0.1614,9e-05,14.7515]
[1776636077489,46.86,74108.45,17.6,0.16235,9e-05,14.81023]
[1776636078276,46.86,74123.12,17.6,0.16364,9e-05,14.88948]
[1776636079269,46.86,74123.12,17.6,0.16364,9e-05,14.88948]
[1776636079468,46.87,74134.23,17.6,0.16462,9e-05,14.94953]
[1776636081088,46.87,74134.58,17.6,0.16465,9e-05,14.95141]
[1776636081568,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636081679,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636081766,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636082146,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636082157,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636082164,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636082535,46.87,74127.29,17.6,0.16403,9e-05,14.91343]
[1776636082304,46.87,74099.44,17.6,0.1616,9e-05,14.76412]
[1776636083031,46.87,74099.44,17.6,0.1616,9e-05,14.76412]
[1776636083520,46.87,74079.83,17.6,0.15993,9e-05,14.66012]
[1776636084103,46.87,74079.83,17.6,0.15993,9e-05,14.66012]
[1776636084326,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636084727,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636084827,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636085137,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636085171,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636085409,46.87,74085.64,17.6,0.16044,9e-05,14.69174]
[1776636085427,46.87,74127.33,17.6,0.16406,9e-05,14.91522]
[1776636085672,46.87,74127.33,17.6,0.16406,9e-05,14.91522]
[1776636085932,46.87,74127.33,17.6,0.16406,9e-05,14.91522]
[1776636085998,46.87,74127.33,17.6,0.16406,9e-05,14.91522]
[1776636086068,46.87,74127.33,17.6,0.16406,9e-05,14.91522]
[1776636086340,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636086597,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636087119,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636087292,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636087455,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636087475,46.88,74153.95,17.6,0.16641,9e-05,15.05849]
[1776636087538,46.88,74163.41,17.6,0.16726,9e-05,15.11018]
[1776636088169,46.88,74163.41,17.6,0.16726,9e-05,15.11018]
[1776636088721,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636088797,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636088881,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636089234,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636089291,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636089372,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636089498,46.88,74171.61,17.6,0.168,9e-05,15.15445]
[1776636089383,46.88,74199.71,17.6,0.17051,9e-05,15.30526]
[1776636089767,46.88,74199.71,17.6,0.17051,9e-05,15.30526]
[1776636089804,46.88,74199.71,17.6,0.17051,9e-05,15.30526]
[1776636089980,46.88,74199.71,17.6,0.17051,9e-05,15.30526]
[1776636090280,46.88,74199.71,17.6,0.17051,9e-05,15.30526]
[1776636090394,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636090606,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636090767,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636090773,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636091089,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636091132,46.88,74216.39,17.6,0.172,9e-05,15.39458]
[1776636091401,46.89,74245.47,17.6,0.17462,9e-05,15.54697]
[1776636091952,46.89,74245.47,17.6,0.17462,9e-05,15.54697]
[1776636091977,46.89,74245.47,17.6,0.17462,9e-05,15.54697]
[1776636092401,46.89,74245.47,17.6,0.17462,9e-05,15.54697]
[1776636092476,46.89,74245.47,17.6,0.17462,9e-05,15.54697]
[1776636092523,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636092702,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636092751,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636092784,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636093108,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636093574,46.89,74264.34,17.6,0.17635,9e-05,15.64831]
[1776636093418,46.89,74287.59,17.6,0.17849,9e-05,15.77283]
[1776636094008,46.89,74287.59,17.6,0.17849,9e-05,15.77283]
[1776636094195,46.89,74287.59,17.6,0.17849,9e-05,15.77283]
[1776636094426,46.89,74225.92,17.6,0.17286,9e-05,15.44292]
[1776636094912,46.89,74225.92,17.6,0.17286,9e-05,15.44292]
[1776636095054,46.89,74225.92,17.6,0.17286,9e-05,15.44292]
[1776636095140,46.89,74225.92,17.6,0.17286,9e-05,15.44292]
[1776636095379,46.89,74225.92,17.6,0.17286,9e-05,15.44292]
[1776636095434,46.89,74222.91,17.6,0.17259,9e-05,15.42703]
[1776636095606,46.89,74222.91,17.6,0.17259,9e-05,15.42703]
[1776636096378,46.89,74222.91,17.6,0.17259,9e-05,15.42703]
[1776636096441,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636096613,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636096733,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636097140,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636097156,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636097213,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636097392,46.89,74215.82,17.6,0.17195,9e-05,15.38927]
[1776636097448,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636097625,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636098061,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636098072,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636098115,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636098377,46.89,74243.66,17.6,0.17448,9e-05,15.53878]
[1776636098627,46.89,74239.53,17.6,0.17411,9e-05,15.51703]
[1776636099462,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636099652,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636100132,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636100158,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636100171,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636100288,46.89,74226.61,17.6,0.17295,9e-05,15.44818]
[1776636100469,46.89,74203.21,17.6,0.17084,9e-05,15.32301]
[1776636100776,46.89,74203.21,17.6,0.17084,9e-05,15.32301]
[1776636101136,46.89,74203.21,17.6,0.17084,9e-05,15.32301]
[1776636101886,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636101905,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102206,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102291,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102479,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102613,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102641,46.89,74206.65,17.6,0.17115,9e-05,15.34167]
[1776636102588,46.89,74245.76,17.6,0.17469,9e-05,15.5513]
[1776636103202,46.89,74245.76,17.6,0.17469,9e-05,15.5513]
[1776636103497,46.9,74274.2,17.6,0.17729,9e-05,15.70355]
[1776636103936,46.9,74274.2,17.6,0.17729,9e-05,15.70355]
[1776636104545,46.9,74274.2,17.6,0.17729,9e-05,15.70355]
[1776636104510,46.9,74246.97,17.6,0.17481,9e-05,15.55806]
[1776636104729,46.9,74246.97,17.6,0.17481,9e-05,15.55806]
[1776636105066,46.9,74246.97,17.6,0.17481,9e-05,15.55806]
[1776636105514,46.9,74263.39,17.6,0.17631,9e-05,15.6458]
[1776636105624,46.9,74263.39,17.6,0.17631,9e-05,15.6458]
[1776636105836,46.9,74263.39,17.6,0.17631,9e-05,15.6458]
[1776636106689,46.9,74263.78,17.6,0.17634,9e-05,15.64786]
[1776636106939,46.9,74263.78,17.6,0.17634,9e-05,15.64786]
[1776636107529,46.9,74265.38,17.6,0.17649,9e-05,15.65665]
[1776636108671,46.9,74262.37,17.6,0.17622,9e-05,15.64079]
[1776636108853,46.9,74262.37,17.6,0.17622,9e-05,15.64079]
[1776636108882,46.9,74262.37,17.6,0.17622,9e-05,15.64079]
[1776636108911,46.9,74262.37,17.6,0.17622,9e-05,15.64079]
[1776636108941,46.9,74262.37,17.6,0.17622,9e-05,15.64079]
[1776636109546,46.9,74223.87,17.6,0.17272,9e-05,15.43491]
[1776636109817,46.9,74223.87,17.6,0.17272,9e-05,15.43491]
[1776636110552,46.9,74211.6,17.6,0.17162,9e-05,15.36933]
[1776636111150,46.9,74211.6,17.6,0.17162,9e-05,15.36933]
[1776636111177,46.9,74211.6,17.6,0.17162,9e-05,15.36933]
[1776636111379,46.9,74211.6,17.6,0.17162,9e-05,15.36933]
[1776636111466,46.9,74211.6,17.6,0.17162,9e-05,15.36933]
[1776636111559,46.9,74200.58,17.6,0.17063,9e-05,15.31051]
[1776636111834,46.9,74200.58,17.6,0.17063,9e-05,15.31051]
[1776636112389,46.9,74200.58,17.6,0.17063,9e-05,15.31051]
[1776636112567,46.9,74181.35,17.6,0.16892,9e-05,15.20776]
[1776636114137,46.9,74181.8,17.6,0.16896,9e-05,15.21037]
[1776636114580,46.9,74167.32,17.6,0.16768,9e-05,15.13301]
[1776636114646,46.9,74167.32,17.6,0.16768,9e-05,15.13301]
[1776636115587,46.9,74168.88,17.6,0.16782,9e-05,15.14166]
[1776636116065,46.9,74168.88,17.6,0.16782,9e-05,15.14166]
[1776636116594,46.9,74159.75,17.6,0.16702,9e-05,15.09304]
[1776636119969,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636119994,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636120252,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636120354,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636120729,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636120758,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636120996,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636121012,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636121092,46.9,74150.7,17.6,0.16623,9e-05,15.04534]
[1776636121221,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636121715,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636121873,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636121897,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636122017,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636122115,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636122517,46.91,74126.06,17.6,0.16408,9e-05,14.91373]
[1776636122591,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636122705,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123022,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123147,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123213,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123307,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123409,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123615,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123670,46.91,74140.96,17.6,0.1654,9e-05,14.99434]
[1776636123465,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636123812,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636123940,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124026,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124237,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124328,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124546,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124631,46.91,74125.9,17.6,0.16408,9e-05,14.9141]
[1776636124600,46.91,74107.21,17.6,0.16246,9e-05,14.81455]
[1776636125107,46.91,74107.21,17.6,0.16246,9e-05,14.81455]
[1776636125179,46.91,74107.21,17.6,0.16246,9e-05,14.81455]
[1776636125376,46.91,74107.21,17.6,0.16246,9e-05,14.81455]
[1776636125594,46.91,74067.76,17.6,0.15906,9e-05,14.60325]
[1776636125932,46.91,74067.76,17.6,0.15906,9e-05,14.60325]
[1776636126509,46.91,74067.76,17.6,0.15906,9e-05,14.60325]
[1776636126552,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636126717,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636126859,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636126996,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636127144,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636127444,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636127629,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636127634,46.91,74070.82,17.6,0.15934,9e-05,14.62086]
[1776636127620,46.92,74090.1,17.6,0.16101,9e-05,14.72466]
[1776636127852,46.92,74090.1,17.6,0.16101,9e-05,14.72466]
[1776636128001,46.92,74090.1,17.6,0.16101,9e-05,14.72466]
[1776636128143,46.92,74090.1,17.6,0.16101,9e-05,14.72466]
[1776636128569,46.92,74106.99,17.6,0.16248,9e-05,14.81555]
[1776636128990,46.92,74106.99,17.6,0.16248,9e-05,14.81555]
[1776636129187,46.92,74106.99,17.6,0.16248,9e-05,14.81555]
[1776636129340,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636129833,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636129853,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636129892,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636129924,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636129951,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636130653,46.92,74103.81,17.6,0.16221,9e-05,14.79913]
[1776636130359,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636130817,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636130890,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636130937,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636131251,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636131279,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636131307,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636131644,46.92,74130.67,17.6,0.16456,9e-05,14.94299]
[1776636131552,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636131668,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132023,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132261,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132546,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132562,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132605,46.92,74101.82,17.6,0.16205,9e-05,14.78904]
[1776636132569,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636132832,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636132983,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636132989,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636133165,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636133181,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636133651,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636133682,46.92,74102.86,17.6,0.16215,9e-05,14.79507]
[1776636133436,46.92,74121.11,17.6,0.16374,9e-05,14.8928]
[1776636134139,46.92,74121.11,17.6,0.16374,9e-05,14.8928]
[1776636134384,46.92,74121.11,17.6,0.16374,9e-05,14.8928]
[1776636134478,46.92,74121.11,17.6,0.16374,9e-05,14.8928]
[1776636134522,46.92,74121.11,17.6,0.16374,9e-05,14.8928]
[1776636134581,46.93,74140.35,17.6,0.16543,9e-05,14.99652]
[1776636135147,46.93,74140.35,17.6,0.16543,9e-05,14.99652]
[1776636135334,46.93,74140.35,17.6,0.16543,9e-05,14.99652]
[1776636135400,46.93,74140.35,17.6,0.16543,9e-05,14.99652]
[1776636135458,46.93,74114.2,17.6,0.16315,9e-05,14.85648]
[1776636135793,46.93,74114.2,17.6,0.16315,9e-05,14.85648]
[1776636135812,46.93,74114.2,17.6,0.16315,9e-05,14.85648]
[1776636135872,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636136729,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636136752,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636136784,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636136868,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636137064,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636137134,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636137539,46.93,74121.13,17.6,0.16376,9e-05,14.89412]
[1776636137640,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636137977,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138060,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138113,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138133,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138197,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138539,46.93,74096.83,17.6,0.16166,9e-05,14.76466]
[1776636138640,46.93,74085.37,17.6,0.16068,9e-05,14.70404]
[1776636138736,46.93,74085.37,17.6,0.16068,9e-05,14.70404]
[1776636139166,46.93,74085.37,17.6,0.16068,9e-05,14.70404]
[1776636139470,46.93,74063.39,17.6,0.1588,9e-05,14.58663]
[1776636140448,46.93,74063.39,17.6,0.1588,9e-05,14.58663]
[1776636140487,46.93,74063.39,17.6,0.1588,9e-05,14.58663]
[1776636140622,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636140792,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636140800,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636140812,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636140841,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636141230,46.93,74051.41,17.6,0.15777,9e-05,14.52251]
[1776636141581,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636141699,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636141857,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142166,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142244,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142291,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142320,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142560,46.93,74060.16,17.6,0.15853,9e-05,14.56979]
[1776636142575,46.94,74081.43,17.6,0.16038,9e-05,14.68504]
[1776636142954,46.94,74081.43,17.6,0.16038,9e-05,14.68504]
[1776636145358,46.94,74089.81,17.6,0.16111,9e-05,14.73033]
[1776636145688,46.94,74089.81,17.6,0.16111,9e-05,14.73033]
[1776636146981,46.94,74097.79,17.6,0.16181,9e-05,14.77383]
[1776636147352,46.94,74097.79,17.6,0.16181,9e-05,14.77383]
[1776636147405,46.94,74101.71,17.6,0.16215,9e-05,14.79515]
[1776636147857,46.94,74101.71,17.6,0.16215,9e-05,14.79515]
[1776636147925,46.94,74101.71,17.6,0.16215,9e-05,14.79515]
[1776636149364,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636149898,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636149912,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636149932,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636150017,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636150142,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636150232,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636150539,46.95,74080.32,17.6,0.16032,9e-05,14.68144]
[1776636150585,46.95,74077.92,17.6,0.16012,9e-05,14.66907]
[1776636150884,46.95,74077.92,17.6,0.16012,9e-05,14.66907]
[1776636151385,46.95,74077.92,17.6,0.16012,9e-05,14.66907]
[1776636151387,46.95,74077.92,17.6,0.16012,9e-05,14.66907]
[1776636151547,46.95,74044.07,17.6,0.1572,9e-05,14.48413]
[1776636151825,46.95,74044.07,17.6,0.1572,9e-05,14.48413]
[1776636152005,46.95,74044.07,17.6,0.1572,9e-05,14.48413]
[1776636152073,46.95,74044.07,17.6,0.1572,9e-05,14.48413]
[1776636152382,46.96,74064.77,17.6,0.15903,9e-05,14.59863]
[1776636153653,46.96,74036.74,17.6,0.15665,8e-05,14.44936]
[1776636153804,46.96,74036.74,17.6,0.15665,8e-05,14.44936]
[1776636154491,46.96,74036.74,17.6,0.15665,8e-05,14.44936]
[1776636154584,46.96,74023.83,17.6,0.15556,8e-05,14.38086]
[1776636155057,46.96,74023.83,17.6,0.15556,8e-05,14.38086]
[1776636155642,46.96,74017.41,17.6,0.15503,8e-05,14.34696]
[1776636155821,46.96,74017.41,17.6,0.15503,8e-05,14.34696]
[1776636156426,46.96,74011.6,17.6,0.15454,8e-05,14.31591]
[1776636156774,46.96,74011.6,17.6,0.15454,8e-05,14.31591]
[1776636157395,46.96,74011.6,17.6,0.15454,8e-05,14.31591]
[1776636157554,46.96,74011.6,17.6,0.15454,8e-05,14.31591]
[1776636157559,46.96,74011.6,17.6,0.15454,8e-05,14.31591]
[1776636157624,46.97,73994.07,17.6,0.15307,8e-05,14.22269]
[1776636157845,46.97,73994.07,17.6,0.15307,8e-05,14.22269]
[1776636159253,46.98,73998.76,17.6,0.15355,8e-05,14.25306]
[1776636160756,47.03,73992.58,17.6,0.15329,8e-05,14.23593]
[1776636160757,47.03,73992.58,17.6,0.15329,8e-05,14.23593]
[1776636161621,47.03,73992.58,17.6,0.15329,8e-05,14.23593]
[1776636161629,47.03,73992.58,17.6,0.15329,8e-05,14.23593]
[1776636162575,47.04,73989.08,17.6,0.15307,8e-05,14.2212]
[1776636162578,47.04,73989.08,17.6,0.15307,8e-05,14.2212]
[1776636162620,47.04,74002.41,17.6,0.15419,8e-05,14.29278]
[1776636165434,47.05,73998.8,17.6,0.15389,8e-05,14.27402]
[1776636165482,47.05,73998.8,17.6,0.15389,8e-05,14.27402]
[1776636165584,47.05,73998.38,17.6,0.15387,8e-05,14.27227]
[1776636165896,47.05,73998.38,17.6,0.15387,8e-05,14.27227]
[1776636166089,47.05,73998.38,17.6,0.15387,8e-05,14.27227]
[1776636167562,47.05,74007.32,17.6,0.15463,8e-05,14.32045]
[1776636167633,47.07,74019.02,17.6,0.15571,8e-05,14.38868]
[1776636168427,47.07,74019.02,17.6,0.15571,8e-05,14.38868]
[1776636168529,47.07,74019.02,17.6,0.15571,8e-05,14.38868]
[1776636168558,47.07,74019.02,17.6,0.15571,8e-05,14.38868]
[1776636168631,47.1,74011.75,17.6,0.15526,8e-05,14.35999]
[1776636169625,47.1,73999.25,17.6,0.15422,8e-05,14.29381]
[1776636173725,47.1,74002.12,17.6,0.15449,8e-05,14.31096]
[1776636173734,47.1,74002.12,17.6,0.15449,8e-05,14.31096]
[1776636174241,47.1,74020.81,17.6,0.15606,8e-05,14.41058]
[1776636174721,47.1,74020.81,17.6,0.15606,8e-05,14.41058]
[1776636175217,47.1,74020.81,17.6,0.15606,8e-05,14.41058]
[1776636175458,47.11,74039.62,17.6,0.15766,8e-05,14.5114]
[1776636176031,47.11,74039.62,17.6,0.15766,8e-05,14.5114]
[1776636176149,47.11,74039.62,17.6,0.15766,8e-05,14.5114]
[1776636176649,47.11,74039.62,17.6,0.15766,8e-05,14.5114]
[1776636176434,47.11,74054.67,17.6,0.15895,9e-05,14.59214]
[1776636177171,47.11,74062.62,17.6,0.15964,9e-05,14.63508]
[1776636177977,47.11,74062.62,17.6,0.15964,9e-05,14.63508]
[1776636178026,47.11,74062.62,17.6,0.15964,9e-05,14.63508]
[1776636178561,47.11,74062.62,17.6,0.15964,9e-05,14.63508]
[1776636178576,47.11,74040.65,17.6,0.15777,8e-05,14.51823]
[1776636179256,47.11,74040.65,17.6,0.15777,8e-05,14.51823]
[1776636179565,47.11,74040.65,17.6,0.15777,8e-05,14.51823]
[1776636179662,47.11,74017.39,17.6,0.15581,8e-05,14.39452]
[1776636179782,47.11,74017.39,17.6,0.15581,8e-05,14.39452]
[1776636180283,47.11,74017.39,17.6,0.15581,8e-05,14.39452]
[1776636180598,47.11,74017.39,17.6,0.15581,8e-05,14.39452]
[1776636180684,47.13,74005.63,17.6,0.1549,8e-05,14.33702]
[1776636181908,47.13,74005.25,17.6,0.15487,8e-05,14.33499]
[1776636182089,47.13,74005.25,17.6,0.15487,8e-05,14.33499]
[1776636182109,47.13,74005.25,17.6,0.15487,8e-05,14.33499]
[1776636182312,47.13,74005.25,17.6,0.15487,8e-05,14.33499]
[1776636182381,47.13,74005.25,17.6,0.15487,8e-05,14.33499]
[1776636182487,47.14,74013.68,17.6,0.15564,8e-05,14.38361]
[1776636183095,47.14,74013.68,17.6,0.15564,8e-05,14.38361]
[1776636183326,47.14,74013.68,17.6,0.15564,8e-05,14.38361]
[1776636183714,47.14,74000.03,17.6,0.1545,8e-05,14.31162]
[1776636183775,47.14,74000.03,17.6,0.1545,8e-05,14.31162]
[1776636184290,47.14,74000.03,17.6,0.1545,8e-05,14.31162]
[1776636184359,47.14,74000.03,17.6,0.1545,8e-05,14.31162]
[1776636184601,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185053,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185327,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185479,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185481,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185562,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185584,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185753,47.14,73971.1,17.6,0.15209,8e-05,14.15763]
[1776636185738,47.14,73947.28,17.6,0.15012,8e-05,14.03095]
[1776636185998,47.14,73947.28,17.6,0.15012,8e-05,14.03095]
[1776636186369,47.14,73947.28,17.6,0.15012,8e-05,14.03095]
[1776636186423,47.14,73947.28,17.6,0.15012,8e-05,14.03095]
[1776636186466,47.14,73933.67,17.6,0.14902,8e-05,13.95939]
[1776636188471,47.15,73929.68,17.6,0.14871,8e-05,13.93949]
[1776636188724,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636188999,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636189479,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636189632,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636189659,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636189775,47.15,73930.03,17.6,0.14875,8e-05,13.94191]
[1776636189882,47.17,73922.88,17.6,0.14826,8e-05,13.91001]
[1776636190206,47.17,73922.88,17.6,0.14826,8e-05,13.91001]
[1776636190495,47.17,73922.88,17.6,0.14826,8e-05,13.91001]
[1776636190684,47.17,73922.88,17.6,0.14826,8e-05,13.91001]
[1776636190703,47.17,73944.98,17.6,0.15009,8e-05,14.02815]
[1776636190759,47.17,73944.98,17.6,0.15009,8e-05,14.02815]
[1776636191008,47.17,73944.98,17.6,0.15009,8e-05,14.02815]
[1776636191135,47.17,73944.98,17.6,0.15009,8e-05,14.02815]
[1776636191217,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636191809,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636192053,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636192481,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636192512,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636192635,47.17,73983.83,17.6,0.1533,8e-05,14.2347]
[1776636192654,47.17,74011.83,17.6,0.15566,8e-05,14.38468]
[1776636193165,47.17,74011.83,17.6,0.15566,8e-05,14.38468]
[1776636193247,47.17,74011.83,17.6,0.15566,8e-05,14.38468]
[1776636193485,47.17,74011.83,17.6,0.15566,8e-05,14.38468]
[1776636193694,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636193867,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636193984,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636194296,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636194309,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636194391,47.17,74047.47,17.6,0.15868,9e-05,14.57466]
[1776636194469,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195037,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195104,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195219,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195294,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195337,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195444,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195670,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195741,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195878,47.17,74065.49,17.6,0.16022,9e-05,14.67065]
[1776636195505,47.17,74133.03,17.6,0.16608,9e-05,15.03064]
[1776636195963,47.17,74133.03,17.6,0.16608,9e-05,15.03064]
[1776636196353,47.17,74133.03,17.6,0.16608,9e-05,15.03064]
[1776636196376,47.17,74133.03,17.6,0.16608,9e-05,15.03064]
[1776636196628,47.17,74133.03,17.6,0.16608,9e-05,15.03064]
[1776636196735,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197087,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197231,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197345,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197351,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197510,47.17,74145.6,17.6,0.16719,9e-05,15.09772]
[1776636197542,47.17,74152.74,17.6,0.16782,9e-05,15.13586]
[1776636198218,47.17,74152.74,17.6,0.16782,9e-05,15.13586]
[1776636198576,47.17,74152.74,17.6,0.16782,9e-05,15.13586]
[1776636198577,47.17,74152.74,17.6,0.16782,9e-05,15.13586]
[1776636198673,47.17,74131.43,17.6,0.16595,9e-05,15.02261]
[1776636199148,47.17,74131.43,17.6,0.16595,9e-05,15.02261]
[1776636199156,47.17,74131.43,17.6,0.16595,9e-05,15.02261]
[1776636199423,47.17,74131.43,17.6,0.16595,9e-05,15.02261]
[1776636199587,47.18,74147.93,17.6,0.1674,9e-05,15.11079]
[1776636200893,47.18,74147.75,17.6,0.16739,9e-05,15.10983]
[1776636201587,47.18,74147.75,17.6,0.16739,9e-05,15.10983]
[1776636201640,47.18,74139.9,17.6,0.1667,9e-05,15.06825]
[1776636202047,47.18,74139.9,17.6,0.1667,9e-05,15.06825]
[1776636202261,47.18,74139.9,17.6,0.1667,9e-05,15.06825]
[1776636202617,47.18,74133.35,17.6,0.16613,9e-05,15.03344]
[1776636203019,47.18,74133.35,17.6,0.16613,9e-05,15.03344]
[1776636203305,47.18,74120.38,17.6,0.16499,9e-05,14.96435]
[1776636204292,47.18,74120.38,17.6,0.16499,9e-05,14.96435]
[1776636204511,47.18,74120.38,17.6,0.16499,9e-05,14.96435]
[1776636204711,47.18,74120.38,17.6,0.16499,9e-05,14.96435]
[1776636204715,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636204822,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636204914,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636205422,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636205574,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636205678,47.18,74090.08,17.6,0.16236,9e-05,14.80313]
[1776636205674,47.18,74047.73,17.6,0.15873,9e-05,14.57754]
[1776636206096,47.18,74047.73,17.6,0.15873,9e-05,14.57754]
[1776636206386,47.18,74047.73,17.6,0.15873,9e-05,14.57754]
[1776636206566,47.18,74047.73,17.6,0.15873,9e-05,14.57754]
[1776636206574,47.18,74047.73,17.6,0.15873,9e-05,14.57754]
[1776636206845,47.18,74053.23,17.6,0.15921,9e-05,14.6072]
[1776636207426,47.18,74053.23,17.6,0.15921,9e-05,14.6072]
[1776636207499,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636207837,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636208140,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636208195,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636208330,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636208633,47.18,74072.09,17.6,0.16082,9e-05,14.70785]
[1776636208752,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209060,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209134,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209229,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209274,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209523,47.18,74065.94,17.6,0.1603,9e-05,14.67541]
[1776636209584,47.18,74100.64,17.6,0.1633,9e-05,14.86058]
[1776636210019,47.18,74100.64,17.6,0.1633,9e-05,14.86058]
[1776636210132,47.18,74100.64,17.6,0.1633,9e-05,14.86058]
[1776636211009,47.18,74100.64,17.6,0.1633,9e-05,14.86058]
[1776636210473,47.18,74142.8,17.6,0.16699,9e-05,15.08569]
[1776636211069,47.18,74142.8,17.6,0.16699,9e-05,15.08569]
[1776636211382,47.18,74142.8,17.6,0.16699,9e-05,15.08569]
[1776636211716,47.18,74142.8,17.6,0.16699,9e-05,15.08569]
[1776636211770,47.18,74186.9,17.6,0.17086,9e-05,15.3165]
[1776636212115,47.18,74186.9,17.6,0.17086,9e-05,15.3165]
[1776636212242,47.18,74186.9,17.6,0.17086,9e-05,15.3165]
[1776636212729,47.18,74186.9,17.6,0.17086,9e-05,15.3165]
[1776636212770,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636212903,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636213122,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636213205,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636213601,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636213615,47.18,74179.51,17.6,0.1702,9e-05,15.27718]
[1776636213685,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636213973,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214122,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214137,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214139,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214220,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214254,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214629,47.18,74180.84,17.6,0.17032,9e-05,15.28417]
[1776636214721,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636214964,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636215126,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636215223,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636215476,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636215627,47.18,74177.52,17.6,0.17003,9e-05,15.26656]
[1776636216220,47.18,74176.44,17.6,0.16993,9e-05,15.2609]
[1776636216629,47.18,74176.44,17.6,0.16993,9e-05,15.2609]
[1776636217025,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217081,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217100,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217333,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217377,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217664,47.18,74178.46,17.6,0.17011,9e-05,15.2716]
[1776636217746,47.18,74152.3,17.6,0.1678,9e-05,15.1324]
[1776636218139,47.18,74152.3,17.6,0.1678,9e-05,15.1324]
[1776636218151,47.18,74152.3,17.6,0.1678,9e-05,15.1324]
[1776636218293,47.18,74152.3,17.6,0.1678,9e-05,15.1324]
[1776636218666,47.18,74152.3,17.6,0.1678,9e-05,15.1324]
[1776636218722,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636218831,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636218895,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636219086,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636219096,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636219148,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636219764,47.18,74139.45,17.6,0.16667,9e-05,15.06423]
[1776636220177,47.19,74136.89,17.6,0.16645,9e-05,15.05094]
[1776636220757,47.19,74136.89,17.6,0.16645,9e-05,15.05094]
[1776636220441,47.19,74126.06,17.6,0.16551,9e-05,14.9935]
[1776636221151,47.19,74126.06,17.6,0.16551,9e-05,14.9935]
[1776636221641,47.19,74126.06,17.6,0.16551,9e-05,14.9935]
[1776636221772,47.19,74126.06,17.6,0.16551,9e-05,14.9935]
[1776636221862,47.19,74125.03,17.6,0.16542,9e-05,14.98836]
[1776636222162,47.19,74125.03,17.6,0.16542,9e-05,14.98836]
[1776636222207,47.19,74125.03,17.6,0.16542,9e-05,14.98836]
[1776636222655,47.19,74125.03,17.6,0.16542,9e-05,14.98836]
[1776636222762,47.19,74094.5,17.6,0.16278,9e-05,14.82628]
[1776636223205,47.19,74094.5,17.6,0.16278,9e-05,14.82628]
[1776636223213,47.19,74094.5,17.6,0.16278,9e-05,14.82628]
[1776636223462,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224023,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224148,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224255,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224469,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224686,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224728,47.19,74086.39,17.6,0.16207,9e-05,14.78308]
[1776636224811,47.19,74062.17,17.6,0.16,9e-05,14.65433]
[1776636224948,47.19,74062.17,17.6,0.16,9e-05,14.65433]
[1776636225060,47.19,74062.17,17.6,0.16,9e-05,14.65433]
[1776636225444,47.19,74062.17,17.6,0.16,9e-05,14.65433]
[1776636225812,47.19,74062.17,17.6,0.16,9e-05,14.65433]
[1776636225479,47.19,74042.57,17.6,0.15833,9e-05,14.55044]
[1776636225847,47.19,74042.57,17.6,0.15833,9e-05,14.55044]
[1776636225941,47.19,74042.57,17.6,0.15833,9e-05,14.55044]
[1776636226097,47.19,74042.57,17.6,0.15833,9e-05,14.55044]
[1776636226440,47.19,74042.57,17.6,0.15833,9e-05,14.55044]
[1776636226486,47.19,74039.76,17.6,0.1581,8e-05,14.53601]
[1776636226827,47.19,74039.76,17.6,0.1581,8e-05,14.53601]
[1776636227050,47.19,74039.76,17.6,0.1581,8e-05,14.53601]
[1776636227416,47.19,74039.76,17.6,0.1581,8e-05,14.53601]
[1776636227575,47.19,74049.11,17.6,0.15891,9e-05,14.58634]
[1776636228427,47.19,74049.11,17.6,0.15891,9e-05,14.58634]
[1776636228538,47.19,74049.11,17.6,0.15891,9e-05,14.58634]
[1776636228637,47.2,74068.8,17.6,0.1606,9e-05,14.69169]
[1776636229202,47.2,74068.8,17.6,0.1606,9e-05,14.69169]
[1776636229583,47.2,74068.8,17.6,0.1606,9e-05,14.69169]
[1776636229831,47.2,74068.8,17.6,0.1606,9e-05,14.69169]
[1776636229620,47.2,74083.42,17.6,0.16186,9e-05,14.76992]
[1776636229923,47.2,74083.42,17.6,0.16186,9e-05,14.76992]
[1776636230634,47.2,74083.42,17.6,0.16186,9e-05,14.76992]
[1776636230791,47.2,74083.42,17.6,0.16186,9e-05,14.76992]
[1776636230735,47.2,74056.95,17.6,0.15959,9e-05,14.62921]
[1776636230897,47.2,74056.95,17.6,0.15959,9e-05,14.62921]
[1776636231031,47.2,74056.95,17.6,0.15959,9e-05,14.62921]
[1776636231814,47.2,74056.95,17.6,0.15959,9e-05,14.62921]
[1776636231546,47.2,74042.18,17.6,0.15834,9e-05,14.55104]
[1776636234020,47.2,74038.07,17.6,0.158,8e-05,14.52974]
[1776636234535,47.2,74038.07,17.6,0.158,8e-05,14.52974]
[1776636234614,47.2,74038.07,17.6,0.158,8e-05,14.52974]
[1776636234802,47.2,74008.38,17.6,0.1555,8e-05,14.37201]
[1776636235301,47.2,74008.38,17.6,0.1555,8e-05,14.37201]
[1776636235736,47.2,73990.65,17.6,0.15402,8e-05,14.2781]
[1776636236295,47.2,73990.65,17.6,0.15402,8e-05,14.2781]
[1776636236734,47.2,73990.65,17.6,0.15402,8e-05,14.2781]
[1776636236774,47.2,73990.65,17.6,0.15402,8e-05,14.2781]
[1776636236827,47.22,73997.49,17.6,0.15466,8e-05,14.31838]
[1776636236965,47.22,73997.49,17.6,0.15466,8e-05,14.31838]
[1776636237437,47.22,73997.49,17.6,0.15466,8e-05,14.31838]
[1776636238755,47.22,74006.9,17.6,0.15546,8e-05,14.36933]
[1776636238969,47.22,74006.9,17.6,0.15546,8e-05,14.36933]
[1776636239028,47.22,74006.9,17.6,0.15546,8e-05,14.36933]
[1776636239606,47.22,73993.56,17.6,0.15435,8e-05,14.29886]
[1776636240179,47.22,73993.56,17.6,0.15435,8e-05,14.29886]
[1776636240327,47.22,73993.56,17.6,0.15435,8e-05,14.29886]
[1776636240652,47.22,73993.56,17.6,0.15435,8e-05,14.29886]
[1776636240726,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241252,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241309,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241597,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241840,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241857,47.22,73999.36,17.6,0.15484,8e-05,14.33012]
[1776636241830,47.24,74019.23,17.6,0.1566,8e-05,14.44118]
[1776636242203,47.24,74019.23,17.6,0.1566,8e-05,14.44118]
[1776636242337,47.24,74019.23,17.6,0.1566,8e-05,14.44118]
[1776636242437,47.24,74019.23,17.6,0.1566,8e-05,14.44118]
[1776636242640,47.24,74019.23,17.6,0.1566,8e-05,14.44118]
[1776636242655,47.24,74033.91,17.6,0.15785,8e-05,14.51971]
[1776636243294,47.24,74033.91,17.6,0.15785,8e-05,14.51971]
[1776636243577,47.24,74033.91,17.6,0.15785,8e-05,14.51971]
[1776636243694,47.24,74033.91,17.6,0.15785,8e-05,14.51971]
[1776636243750,47.24,74030.23,17.6,0.15755,8e-05,14.50062]
[1776636243927,47.24,74030.23,17.6,0.15755,8e-05,14.50062]
[1776636244133,47.24,74030.23,17.6,0.15755,8e-05,14.50062]
[1776636244813,47.24,74016.95,17.6,0.15643,8e-05,14.43048]
[1776636245180,47.24,74016.95,17.6,0.15643,8e-05,14.43048]
[1776636245229,47.24,74016.95,17.6,0.15643,8e-05,14.43048]
[1776636245583,47.24,74016.95,17.6,0.15643,8e-05,14.43048]
[1776636245747,47.24,74016.95,17.6,0.15643,8e-05,14.43048]
[1776636245825,47.24,74031.67,17.6,0.15768,8e-05,14.50875]
[1776636245943,47.24,74031.67,17.6,0.15768,8e-05,14.50875]
[1776636246189,47.24,74031.67,17.6,0.15768,8e-05,14.50875]
[1776636246230,47.24,74031.67,17.6,0.15768,8e-05,14.50875]
[1776636246826,47.24,74054.82,17.6,0.15965,9e-05,14.63237]
[1776636247162,47.24,74054.82,17.6,0.15965,9e-05,14.63237]
[1776636247164,47.24,74054.82,17.6,0.15965,9e-05,14.63237]
[1776636247432,47.24,74054.82,17.6,0.15965,9e-05,14.63237]
[1776636248367,47.25,74048.23,17.6,0.1591,9e-05,14.59785]
[1776636248714,47.25,74048.23,17.6,0.1591,9e-05,14.59785]
[1776636248853,47.25,74048.23,17.6,0.1591,9e-05,14.59785]
[1776636248779,47.25,74015.34,17.6,0.15632,8e-05,14.42334]
[1776636249641,47.25,74015.34,17.6,0.15632,8e-05,14.42334]
[1776636249866,47.25,74005.0,17.6,0.15546,8e-05,14.3688]
[1776636250696,47.25,73993.25,17.6,0.15448,8e-05,14.30681]
[1776636251444,47.25,73993.25,17.6,0.15448,8e-05,14.30681]
[1776636251575,47.25,73993.25,17.6,0.15448,8e-05,14.30681]
[1776636252343,47.25,73986.36,17.6,0.15391,8e-05,14.27079]
[1776636252704,47.25,73986.36,17.6,0.15391,8e-05,14.27079]
[1776636252719,47.25,73975.68,17.6,0.15303,8e-05,14.21407]
[1776636253347,47.25,73975.68,17.6,0.15303,8e-05,14.21407]
[1776636253547,47.25,73975.68,17.6,0.15303,8e-05,14.21407]
[1776636253633,47.25,73975.68,17.6,0.15303,8e-05,14.21407]
[1776636253799,47.25,73975.68,17.6,0.15303,8e-05,14.21407]
[1776636253870,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254103,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254288,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254324,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254357,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254515,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254808,47.26,73982.49,17.6,0.15363,8e-05,14.25284]
[1776636254804,47.27,74008.53,17.6,0.15586,8e-05,14.39402]
[1776636255529,47.27,74008.53,17.6,0.15586,8e-05,14.39402]
[1776636255715,47.27,74008.53,17.6,0.15586,8e-05,14.39402]
[1776636255813,47.27,74008.53,17.6,0.15586,8e-05,14.39402]
[1776636255756,47.27,74027.21,17.6,0.15745,8e-05,14.49384]
[1776636256024,47.27,74027.21,17.6,0.15745,8e-05,14.49384]
[1776636256427,47.27,74027.21,17.6,0.15745,8e-05,14.49384]
[1776636256551,47.27,74027.21,17.6,0.15745,8e-05,14.49384]
[1776636256761,47.27,74022.04,17.6,0.15702,8e-05,14.46691]
[1776636257385,47.27,74022.04,17.6,0.15702,8e-05,14.46691]
[1776636257769,47.27,74014.5,17.6,0.15639,8e-05,14.42727]
[1776636259299,47.27,74013.27,17.6,0.15629,8e-05,14.42103]
[1776636259444,47.27,74013.27,17.6,0.15629,8e-05,14.42103]
[1776636259541,47.27,74013.27,17.6,0.15629,8e-05,14.42103]
[1776636259786,47.27,73987.65,17.6,0.15415,8e-05,14.2853]
[1776636259997,47.27,73987.65,17.6,0.15415,8e-05,14.2853]
[1776636260260,47.27,73987.65,17.6,0.15415,8e-05,14.2853]
[1776636260793,47.28,73971.43,17.6,0.15281,8e-05,14.1999]
[1776636260995,47.28,73971.43,17.6,0.15281,8e-05,14.1999]
[1776636261127,47.28,73971.43,17.6,0.15281,8e-05,14.1999]
[1776636261800,47.28,73982.93,17.6,0.15376,8e-05,14.26094]
[1776636262038,47.28,73982.93,17.6,0.15376,8e-05,14.26094]
[1776636262130,47.28,73982.93,17.6,0.15376,8e-05,14.26094]
[1776636262219,47.28,73982.93,17.6,0.15376,8e-05,14.26094]
[1776636262623,47.28,73982.93,17.6,0.15376,8e-05,14.26094]
[1776636263622,47.29,73976.64,17.6,0.15332,8e-05,14.23267]
[1776636267601,47.3,73972.58,17.6,0.15301,8e-05,14.21281]
[1776636267822,47.3,73972.58,17.6,0.15301,8e-05,14.21281]
[1776636267865,47.3,73972.58,17.6,0.15301,8e-05,14.21281]
[1776636267912,47.3,73972.58,17.6,0.15301,8e-05,14.21281]
[1776636268857,47.3,73971.86,17.6,0.15296,8e-05,14.20959]
[1776636269827,47.3,73971.86,17.6,0.15296,8e-05,14.20959]
[1776636269881,47.3,73971.86,17.6,0.15296,8e-05,14.20959]
[1776636269872,47.3,73983.27,17.6,0.15391,8e-05,14.27013]
[1776636270191,47.3,73983.27,17.6,0.15391,8e-05,14.27013]
[1776636270375,47.3,73983.27,17.6,0.15391,8e-05,14.27013]
[1776636270461,47.3,73983.27,17.6,0.15391,8e-05,14.27013]
[1776636270877,47.3,73969.29,17.6,0.15276,8e-05,14.19625]
[1776636271166,47.3,73969.29,17.6,0.15276,8e-05,14.19625]
[1776636271403,47.3,73969.29,17.6,0.15276,8e-05,14.19625]
[1776636271873,47.3,73969.29,17.6,0.15276,8e-05,14.19625]
[1776636271904,47.3,73960.59,17.6,0.15201,8e-05,14.14653]
[1776636272240,47.3,73960.59,17.6,0.15201,8e-05,14.14653]
[1776636273294,47.3,73952.65,17.6,0.15136,8e-05,14.10486]
[1776636273907,47.3,73947.52,17.6,0.15094,8e-05,14.07767]
[1776636274171,47.3,73947.52,17.6,0.15094,8e-05,14.07767]
[1776636274357,47.3,73947.52,17.6,0.15094,8e-05,14.07767]
[1776636274380,47.3,73947.52,17.6,0.15094,8e-05,14.07767]
[1776636274415,47.3,73947.52,17.6,0.15094,8e-05,14.07767]
[1776636275235,47.31,73942.65,17.6,0.15055,8e-05,14.05276]
[1776636275550,47.31,73942.65,17.6,0.15055,8e-05,14.05276]
[1776636276052,47.31,73936.21,17.6,0.15003,8e-05,14.01914]
[1776636277409,47.31,73943.15,17.6,0.15061,8e-05,14.05645]
[1776636277417,47.31,73943.15,17.6,0.15061,8e-05,14.05645]
[1776636277740,47.31,73943.15,17.6,0.15061,8e-05,14.05645]
[1776636277923,47.31,73943.15,17.6,0.15061,8e-05,14.05645]
[1776636277934,47.33,73955.76,17.6,0.15176,8e-05,14.12983]
[1776636277968,47.33,73955.76,17.6,0.15176,8e-05,14.12983]
[1776636278719,47.33,73955.76,17.6,0.15176,8e-05,14.12983]
[1776636278735,47.33,73955.76,17.6,0.15176,8e-05,14.12983]
[1776636279272,47.33,73955.76,17.6,0.15176,8e-05,14.12983]
[1776636281095,47.37,73944.83,17.6,0.15105,8e-05,14.08434]
[1776636281634,47.37,73944.83,17.6,0.15105,8e-05,14.08434]
[1776636283296,47.4,73945.21,17.6,0.15125,8e-05,14.09671]
[1776636285208,47.42,73937.37,17.6,0.1507,8e-05,14.06073]
[1776636285303,47.42,73937.37,17.6,0.1507,8e-05,14.06073]
[1776636285348,47.42,73937.37,17.6,0.1507,8e-05,14.06073]
[1776636285392,47.42,73937.37,17.6,0.1507,8e-05,14.06073]
[1776636285543,47.42,73937.37,17.6,0.1507,8e-05,14.06073]
[1776636285839,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636286025,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636286532,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636286539,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636286991,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636287071,47.42,73936.44,17.6,0.15063,8e-05,14.05636]
[1776636286585,47.42,73912.24,17.6,0.14866,8e-05,13.92875]
[1776636287709,47.42,73912.24,17.6,0.14866,8e-05,13.92875]
[1776636287795,47.42,73912.24,17.6,0.14866,8e-05,13.92875]
[1776636287945,47.42,73912.24,17.6,0.14866,8e-05,13.92875]
[1776636287889,47.43,73887.68,17.6,0.14671,8e-05,13.80185]
[1776636288280,47.43,73887.68,17.6,0.14671,8e-05,13.80185]
[1776636288543,47.43,73887.68,17.6,0.14671,8e-05,13.80185]
[1776636288685,47.43,73887.68,17.6,0.14671,8e-05,13.80185]
[1776636288699,47.43,73887.68,17.6,0.14671,8e-05,13.80185]
[1776636288755,47.43,73874.06,17.6,0.14563,8e-05,13.73053]
[1776636289300,47.43,73874.06,17.6,0.14563,8e-05,13.73053]
[1776636289492,47.43,73874.06,17.6,0.14563,8e-05,13.73053]
[1776636289498,47.43,73874.06,17.6,0.14563,8e-05,13.73053]
[1776636289614,47.43,73874.06,17.6,0.14563,8e-05,13.73053]
[1776636289661,47.43,73897.48,17.6,0.14753,8e-05,13.85496]
[1776636290675,47.43,73897.48,17.6,0.14753,8e-05,13.85496]
[1776636290720,47.43,73897.48,17.6,0.14753,8e-05,13.85496]
[1776636290917,47.43,73897.48,17.6,0.14753,8e-05,13.85496]
[1776636290804,47.45,73903.91,17.6,0.14816,8e-05,13.89604]
[1776636291184,47.45,73903.91,17.6,0.14816,8e-05,13.89604]
[1776636291580,47.45,73903.91,17.6,0.14816,8e-05,13.89604]
[1776636291695,47.45,73903.91,17.6,0.14816,8e-05,13.89604]
[1776636291966,47.45,73903.91,17.6,0.14816,8e-05,13.89604]
[1776636292200,47.47,73898.67,17.6,0.14784,8e-05,13.87497]
[1776636292528,47.47,73898.67,17.6,0.14784,8e-05,13.87497]
[1776636292623,47.47,73898.67,17.6,0.14784,8e-05,13.87497]
[1776636292758,47.47,73898.67,17.6,0.14784,8e-05,13.87497]
[1776636292825,47.49,73894.15,17.6,0.14756,8e-05,13.85619]
[1776636293182,47.49,73894.15,17.6,0.14756,8e-05,13.85619]
[1776636293311,47.49,73894.15,17.6,0.14756,8e-05,13.85619]
[1776636293684,47.49,73894.15,17.6,0.14756,8e-05,13.85619]
[1776636293784,47.49,73894.15,17.6,0.14756,8e-05,13.85619]
[1776636293794,47.51,73922.71,17.6,0.14999,8e-05,14.01386]
[1776636294187,47.51,73922.71,17.6,0.14999,8e-05,14.01386]
[1776636294258,47.51,73922.71,17.6,0.14999,8e-05,14.01386]
[1776636294403,47.51,73922.71,17.6,0.14999,8e-05,14.01386]
[1776636294691,47.51,73922.71,17.6,0.14999,8e-05,14.01386]
[1776636294790,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636294999,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636295253,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636295615,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636295689,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636295883,47.51,73925.83,17.6,0.15025,8e-05,14.03081]
[1776636295956,47.51,73923.57,17.6,0.15008,8e-05,14.0197]
[1776636296070,47.51,73923.57,17.6,0.15008,8e-05,14.0197]
[1776636296233,47.51,73923.57,17.6,0.15008,8e-05,14.0197]
[1776636296719,47.51,73923.57,17.6,0.15008,8e-05,14.0197]
[1776636296867,47.51,73933.23,17.6,0.15087,8e-05,14.07067]
[1776636297236,47.51,73933.23,17.6,0.15087,8e-05,14.07067]
[1776636297696,47.51,73933.23,17.6,0.15087,8e-05,14.07067]
[1776636297767,47.51,73922.98,17.6,0.15004,8e-05,14.01701]
[1776636298259,47.51,73922.98,17.6,0.15004,8e-05,14.01701]
[1776636298344,47.51,73922.98,17.6,0.15004,8e-05,14.01701]
[1776636298683,47.51,73922.98,17.6,0.15004,8e-05,14.01701]
[1776636298784,47.52,73910.77,17.6,0.14905,8e-05,13.9531]
[1776636299228,47.52,73910.77,17.6,0.14905,8e-05,13.9531]
[1776636299263,47.52,73910.77,17.6,0.14905,8e-05,13.9531]
[1776636299330,47.52,73910.77,17.6,0.14905,8e-05,13.9531]
[1776636299897,47.52,73910.77,17.6,0.14905,8e-05,13.9531]
[1776636299982,47.52,73895.14,17.6,0.14779,8e-05,13.871]
[1776636300830,47.52,73895.14,17.6,0.14779,8e-05,13.871]
[1776636300881,47.52,73906.07,17.6,0.14868,8e-05,13.92903]
[1776636301570,47.52,73906.07,17.6,0.14868,8e-05,13.92903]
[1776636301794,47.52,73906.07,17.6,0.14868,8e-05,13.92903]
[1776636301811,47.52,73906.07,17.6,0.14868,8e-05,13.92903]
[1776636301849,47.52,73906.07,17.6,0.14868,8e-05,13.92903]
[1776636301902,47.52,73907.69,17.6,0.14882,8e-05,13.93819]
[1776636302016,47.52,73907.69,17.6,0.14882,8e-05,13.93819]
[1776636302419,47.52,73907.69,17.6,0.14882,8e-05,13.93819]
[1776636304262,47.52,73904.74,17.6,0.1486,8e-05,13.92365]
[1776636304447,47.52,73904.74,17.6,0.1486,8e-05,13.92365]
[1776636304908,47.52,73904.74,17.6,0.1486,8e-05,13.92365]
[1776636304917,47.52,73904.74,17.6,0.1486,8e-05,13.92365]
[1776636305119,47.52,73903.64,17.6,0.14851,8e-05,13.91815]
[1776636305821,47.52,73903.64,17.6,0.14851,8e-05,13.91815]
[1776636305950,47.52,73903.64,17.6,0.14851,8e-05,13.91815]
[1776636305956,47.52,73903.64,17.6,0.14851,8e-05,13.91815]
[1776636305911,47.52,73920.04,17.6,0.14985,8e-05,14.00497]
[1776636306102,47.52,73920.04,17.6,0.14985,8e-05,14.00497]
[1776636306329,47.52,73920.04,17.6,0.14985,8e-05,14.00497]
[1776636306434,47.52,73920.04,17.6,0.14985,8e-05,14.00497]
[1776636306604,47.52,73911.73,17.6,0.14918,8e-05,13.96115]
[1776636307576,47.52,73911.73,17.6,0.14918,8e-05,13.96115]
[1776636308204,47.53,73906.21,17.6,0.14874,8e-05,13.93247]
[1776636308402,47.53,73906.21,17.6,0.14874,8e-05,13.93247]
[1776636308493,47.53,73911.62,17.6,0.14918,8e-05,13.96144]
[1776636309117,47.53,73911.62,17.6,0.14918,8e-05,13.96144]
[1776636309950,47.53,73911.62,17.6,0.14918,8e-05,13.96144]
[1776636310648,47.53,73909.95,17.6,0.14905,8e-05,13.95289]
[1776636311981,47.53,73889.82,17.6,0.14744,8e-05,13.84779]
[1776636312252,47.53,73889.82,17.6,0.14744,8e-05,13.84779]
[1776636312310,47.53,73889.82,17.6,0.14744,8e-05,13.84779]
[1776636312950,47.53,73889.82,17.6,0.14744,8e-05,13.84779]
[1776636312699,47.53,73883.22,17.6,0.1469,8e-05,13.81303]
[1776636313803,47.53,73883.22,17.6,0.1469,8e-05,13.81303]
[1776636313871,47.53,73883.22,17.6,0.1469,8e-05,13.81303]
[1776636313946,47.53,73883.22,17.6,0.1469,8e-05,13.81303]
[1776636313976,47.53,73883.22,17.6,0.1469,8e-05,13.81303]
[1776636313970,47.53,73885.01,17.6,0.14706,8e-05,13.82294]
[1776636314850,47.53,73885.01,17.6,0.14706,8e-05,13.82294]
[1776636314898,47.53,73908.85,17.6,0.14899,8e-05,13.94901]
[1776636315868,47.53,73908.85,17.6,0.14899,8e-05,13.94901]
[1776636315894,47.54,73914.39,17.6,0.14945,8e-05,13.97865]
[1776636316852,47.54,73914.39,17.6,0.14945,8e-05,13.97865]
[1776636316904,47.54,73916.77,17.6,0.14965,8e-05,13.99165]
[1776636317219,47.54,73916.77,17.6,0.14965,8e-05,13.99165]
[1776636317634,47.54,73916.77,17.6,0.14965,8e-05,13.99165]
[1776636317851,47.54,73916.77,17.6,0.14965,8e-05,13.99165]
[1776636317863,47.54,73916.77,17.6,0.14965,8e-05,13.99165]
[1776636318882,47.54,73908.87,17.6,0.14902,8e-05,13.95057]
[1776636318940,47.54,73908.87,17.6,0.14902,8e-05,13.95057]
[1776636318888,47.54,73913.19,17.6,0.14938,8e-05,13.97383]
[1776636319337,47.54,73913.19,17.6,0.14938,8e-05,13.97383]
[1776636320080,47.54,73910.31,17.6,0.14915,8e-05,13.95906]
[1776636320115,47.54,73910.31,17.6,0.14915,8e-05,13.95906]
[1776636320133,47.54,73910.31,17.6,0.14915,8e-05,13.95906]
[1776636320451,47.54,73910.31,17.6,0.14915,8e-05,13.95906]
[1776636320872,47.54,73910.31,17.6,0.14915,8e-05,13.95906]
[1776636321294,47.54,73897.96,17.6,0.14815,8e-05,13.89448]
[1776636322875,47.54,73897.96,17.6,0.14815,8e-05,13.89448]
[1776636322911,47.54,73882.85,17.6,0.14694,8e-05,13.81526]
[1776636324042,47.55,73876.6,17.6,0.14645,8e-05,13.78333]
[1776636324996,47.55,73876.6,17.6,0.14645,8e-05,13.78333]
[1776636325011,47.55,73876.6,17.6,0.14645,8e-05,13.78333]
[1776636324873,47.55,73869.81,17.6,0.14591,8e-05,13.74761]
[1776636325159,47.55,73869.81,17.6,0.14591,8e-05,13.74761]
[1776636325878,47.55,73870.44,17.6,0.14596,8e-05,13.7513]
[1776636328077,47.55,73876.09,17.6,0.14644,8e-05,13.78213]
[1776636328176,47.55,73876.09,17.6,0.14644,8e-05,13.78213]
[1776636328317,47.55,73876.09,17.6,0.14644,8e-05,13.78213]
[1776636328512,47.55,73876.09,17.6,0.14644,8e-05,13.78213]
[1776636328609,47.55,73862.72,17.6,0.14537,8e-05,13.71231]
[1776636329097,47.55,73862.72,17.6,0.14537,8e-05,13.71231]
[1776636329476,47.55,73862.72,17.6,0.14537,8e-05,13.71231]
[1776636329761,47.55,73852.46,17.6,0.14456,8e-05,13.65862]
[1776636331617,47.55,73851.58,17.6,0.14449,8e-05,13.65431]
[1776636331811,47.55,73851.58,17.6,0.14449,8e-05,13.65431]
[1776636331917,47.56,73848.53,17.6,0.14422,8e-05,13.63436]
[1776636332698,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636333453,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636333536,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636333695,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636334149,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636334270,47.56,73874.27,17.6,0.14627,8e-05,13.76968]
[1776636333739,47.56,73896.08,17.6,0.14804,8e-05,13.88517]
[1776636334457,47.56,73896.08,17.6,0.14804,8e-05,13.88517]
[1776636334719,47.56,73896.08,17.6,0.14804,8e-05,13.88517]
[1776636334817,47.56,73909.85,17.6,0.14916,8e-05,13.9577]
[1776636335593,47.56,73909.85,17.6,0.14916,8e-05,13.9577]
[1776636335599,47.56,73909.85,17.6,0.14916,8e-05,13.9577]
[1776636335876,47.56,73904.68,17.6,0.14875,8e-05,13.93116]
[1776636337020,47.56,73873.96,17.6,0.14628,8e-05,13.76992]
[1776636337524,47.56,73873.96,17.6,0.14628,8e-05,13.76992]
[1776636337537,47.56,73876.68,17.6,0.14651,8e-05,13.78476]
[1776636339364,47.56,73881.83,17.6,0.14693,8e-05,13.81242]
[1776636341417,47.57,73878.8,17.6,0.1467,8e-05,13.79754]
[1776636342511,47.57,73877.46,17.6,0.1466,8e-05,13.79104]
[1776636343865,47.57,73880.8,17.6,0.14688,8e-05,13.80916]
[1776636344078,47.57,73880.8,17.6,0.14688,8e-05,13.80916]
[1776636344039,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344135,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344193,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344296,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344487,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344958,47.57,73893.28,17.6,0.1479,8e-05,13.87536]
[1776636344991,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636345661,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636345700,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636345745,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636345763,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636345792,47.57,73930.05,17.6,0.15089,8e-05,14.06948]
[1776636346102,47.57,73942.55,17.6,0.15193,8e-05,14.13584]
[1776636346532,47.57,73942.55,17.6,0.15193,8e-05,14.13584]
[1776636346840,47.58,73953.77,17.6,0.15286,8e-05,14.19553]
[1776636347109,47.58,73953.77,17.6,0.15286,8e-05,14.19553]
[1776636349527,47.58,73953.7,17.6,0.15287,8e-05,14.19635]
[1776636350023,47.58,73953.7,17.6,0.15287,8e-05,14.19635]
[1776636350148,47.58,73950.54,17.6,0.15262,8e-05,14.18028]
[1776636350234,47.58,73950.54,17.6,0.15262,8e-05,14.18028]
[1776636350872,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636351164,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636351432,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636351861,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636351877,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636352081,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636352148,47.58,73930.12,17.6,0.15095,8e-05,14.07323]
[1776636352016,47.59,73926.84,17.6,0.15069,8e-05,14.05641]
[1776636352277,47.59,73926.84,17.6,0.15069,8e-05,14.05641]
[1776636352553,47.59,73950.96,17.6,0.15268,8e-05,14.1842]
[1776636354467,47.59,73951.44,17.6,0.15273,8e-05,14.18732]
[1776636354979,47.59,73951.44,17.6,0.15273,8e-05,14.18732]
[1776636355829,47.59,73956.71,17.6,0.15318,8e-05,14.2157]
[1776636356109,47.59,73956.71,17.6,0.15318,8e-05,14.2157]
[1776636357589,47.59,73953.61,17.6,0.15294,8e-05,14.20048]
[1776636357913,47.6,73941.8,17.6,0.15198,8e-05,14.13879]
[1776636358802,47.6,73941.8,17.6,0.15198,8e-05,14.13879]
[1776636359744,47.6,73941.77,17.6,0.15198,8e-05,14.13915]
[1776636360286,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360440,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360459,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360784,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360787,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360850,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636360897,47.6,73939.94,17.6,0.15184,8e-05,14.13016]
[1776636361001,47.6,73958.85,17.6,0.15341,8e-05,14.23037]
[1776636361464,47.6,73958.85,17.6,0.15341,8e-05,14.23037]
[1776636361926,47.6,73958.85,17.6,0.15341,8e-05,14.23037]
[1776636362027,47.6,73979.04,17.6,0.15509,8e-05,14.33745]
[1776636362524,47.6,73979.04,17.6,0.15509,8e-05,14.33745]
[1776636362606,47.6,73979.04,17.6,0.15509,8e-05,14.33745]
[1776636362703,47.6,73979.04,17.6,0.15509,8e-05,14.33745]
[1776636362807,47.6,73979.04,17.6,0.15509,8e-05,14.33745]
[1776636363324,47.6,73984.73,17.6,0.15558,8e-05,14.36791]
[1776636363648,47.61,74000.68,17.6,0.15692,8e-05,14.45248]
[1776636364948,47.61,74000.68,17.6,0.15692,8e-05,14.45248]
[1776636365080,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365397,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365651,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365686,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365783,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365888,47.61,74007.56,17.6,0.1575,8e-05,14.48922]
[1776636365985,47.61,74022.98,17.6,0.15881,8e-05,14.57119]
[1776636367872,47.61,74019.39,17.6,0.15851,8e-05,14.5527]
[1776636370123,47.61,74034.54,17.6,0.15982,8e-05,14.63409]
[1776636371561,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636371583,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636371595,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636371648,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636371834,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636372089,47.62,74034.32,17.6,0.15981,8e-05,14.63331]
[1776636373120,47.62,74028.2,17.6,0.1593,8e-05,14.60139]
[1776636373131,47.62,74028.2,17.6,0.1593,8e-05,14.60139]
[1776636373350,47.62,74032.47,17.6,0.15966,8e-05,14.62436]
[1776636373801,47.62,74032.47,17.6,0.15966,8e-05,14.62436]
[1776636373969,47.62,74032.47,17.6,0.15966,8e-05,14.62436]
[1776636374013,47.62,74044.91,17.6,0.16073,9e-05,14.69042]
[1776636376683,47.62,74039.24,17.6,0.16026,8e-05,14.66126]
[1776636376756,47.62,74039.24,17.6,0.16026,8e-05,14.66126]
[1776636376835,47.62,74039.24,17.6,0.16026,8e-05,14.66126]
[1776636377047,47.62,74039.24,17.6,0.16026,8e-05,14.66126]
[1776636377106,47.62,74034.27,17.6,0.15984,8e-05,14.63543]
[1776636377143,47.62,74034.27,17.6,0.15984,8e-05,14.63543]
[1776636378132,47.62,74034.27,17.6,0.15984,8e-05,14.63543]
[1776636378146,47.62,74034.27,17.6,0.15984,8e-05,14.63543]
[1776636378040,47.62,74010.64,17.6,0.15785,8e-05,14.51107]
[1776636378943,47.62,74010.64,17.6,0.15785,8e-05,14.51107]
[1776636379039,47.63,73990.08,17.6,0.15614,8e-05,14.40309]
[1776636379810,47.63,73975.19,17.6,0.1549,8e-05,14.32493]
[1776636380852,47.63,73975.19,17.6,0.1549,8e-05,14.32493]
[1776636381279,47.63,73975.35,17.6,0.15492,8e-05,14.32624]
[1776636382178,47.63,73975.74,17.6,0.15496,8e-05,14.32875]
[1776636382207,47.63,73975.74,17.6,0.15496,8e-05,14.32875]
[1776636382815,47.63,73991.14,17.6,0.15625,8e-05,14.41042]
[1776636385296,47.63,73994.81,17.6,0.15657,8e-05,14.43056]
[1776636385929,47.63,73994.81,17.6,0.15657,8e-05,14.43056]
[1776636385929,47.63,73994.81,17.6,0.15657,8e-05,14.43056]
[1776636386018,47.63,73994.81,17.6,0.15657,8e-05,14.43056]
[1776636386021,47.64,73995.69,17.6,0.15665,8e-05,14.43556]
[1776636386321,47.64,73995.69,17.6,0.15665,8e-05,14.43556]
[1776636386852,47.64,74018.25,17.6,0.15856,8e-05,14.55509]
[1776636387887,47.64,74018.25,17.6,0.15856,8e-05,14.55509]
[1776636388153,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388368,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388383,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388409,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388563,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388575,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636388943,47.64,74020.98,17.6,0.15879,8e-05,14.56985]
[1776636389030,47.64,74039.13,17.6,0.16034,8e-05,14.66608]
[1776636389361,47.64,74039.13,17.6,0.16034,8e-05,14.66608]
[1776636389364,47.64,74039.13,17.6,0.16034,8e-05,14.66608]
[1776636389877,47.64,74050.21,17.6,0.16129,9e-05,14.72488]
[1776636390700,47.64,74050.21,17.6,0.16129,9e-05,14.72488]
[1776636391038,47.64,74050.21,17.6,0.16129,9e-05,14.72488]
[1776636391618,47.64,74050.65,17.6,0.16129,9e-05,14.72319]
[1776636392050,47.64,74050.65,17.6,0.16129,9e-05,14.72319]
[1776636393486,47.64,74042.67,17.6,0.16062,9e-05,14.68158]
[1776636393530,47.64,74042.67,17.6,0.16062,9e-05,14.68158]
[1776636393613,47.64,74042.67,17.6,0.16062,9e-05,14.68158]
[1776636393671,47.64,74042.67,17.6,0.16062,9e-05,14.68158]
[1776636393905,47.64,74021.39,17.6,0.15882,8e-05,14.56962]
[1776636394860,47.64,74021.39,17.6,0.15882,8e-05,14.56962]
[1776636395013,47.64,74021.39,17.6,0.15882,8e-05,14.56962]
[1776636395080,47.65,74006.68,17.6,0.15759,8e-05,14.49249]
[1776636395176,47.65,74006.68,17.6,0.15759,8e-05,14.49249]
[1776636395919,47.65,74000.37,17.6,0.15707,8e-05,14.45967]
[1776636396190,47.65,74000.37,17.6,0.15707,8e-05,14.45967]
[1776636396340,47.65,74000.37,17.6,0.15707,8e-05,14.45967]
[1776636396714,47.65,74000.37,17.6,0.15707,8e-05,14.45967]
[1776636396722,47.65,74000.37,17.6,0.15707,8e-05,14.45967]
[1776636397030,47.65,74018.67,17.6,0.15862,8e-05,14.55653]
[1776636397408,47.65,74018.67,17.6,0.15862,8e-05,14.55653]
[1776636397413,47.65,74018.67,17.6,0.15862,8e-05,14.55653]
[1776636397932,47.65,74037.56,17.6,0.16022,8e-05,14.65655]
[1776636398253,47.65,74037.56,17.6,0.16022,8e-05,14.65655]
[1776636400698,47.65,74041.51,17.6,0.16057,9e-05,14.6781]
[1776636401118,47.65,74041.51,17.6,0.16057,9e-05,14.6781]
[1776636401144,47.65,74041.51,17.6,0.16057,9e-05,14.6781]
[1776636401844,47.65,74040.91,17.6,0.16052,9e-05,14.67526]
[1776636401961,47.65,74031.37,17.6,0.15972,8e-05,14.62527]
[1776636402169,47.65,74031.37,17.6,0.15972,8e-05,14.62527]
[1776636403168,47.65,74033.32,17.6,0.15989,8e-05,14.63595]
[1776636404437,47.66,74038.65,17.6,0.16035,8e-05,14.66445]
[1776636404934,47.66,74038.65,17.6,0.16035,8e-05,14.66445]
[1776636404982,47.66,74051.44,17.6,0.16144,9e-05,14.73227]
[1776636406333,47.66,74053.26,17.6,0.1616,9e-05,14.74212]
[1776636406870,47.66,74053.26,17.6,0.1616,9e-05,14.74212]
[1776636407171,47.66,74049.91,17.6,0.16132,9e-05,14.72469]
[1776636407426,47.66,74049.91,17.6,0.16132,9e-05,14.72469]
[1776636408176,47.66,74053.7,17.6,0.16165,9e-05,14.74494]
[1776636409359,47.66,74052.13,17.6,0.16152,9e-05,14.7369]
[1776636410433,47.66,74055.52,17.6,0.16181,9e-05,14.75502]
[1776636411734,47.66,74055.64,17.6,0.16183,9e-05,14.75587]
[1776636411802,47.66,74055.64,17.6,0.16183,9e-05,14.75587]
[1776636411896,47.66,74055.64,17.6,0.16183,9e-05,14.75587]
[1776636411987,47.66,74055.64,17.6,0.16183,9e-05,14.75587]
[1776636412035,47.66,74086.66,17.6,0.16449,9e-05,14.91973]
[1776636412537,47.66,74086.66,17.6,0.16449,9e-05,14.91973]
[1776636412717,47.66,74086.66,17.6,0.16449,9e-05,14.91973]
[1776636412865,47.66,74086.66,17.6,0.16449,9e-05,14.91973]
[1776636413378,47.66,74088.22,17.6,0.16463,9e-05,14.92812]
[1776636413537,47.66,74088.22,17.6,0.16463,9e-05,14.92812]
[1776636413645,47.66,74088.22,17.6,0.16463,9e-05,14.92812]
[1776636413729,47.66,74088.22,17.6,0.16463,9e-05,14.92812]
[1776636414384,47.66,74079.25,17.6,0.16386,9e-05,14.88095]
[1776636415161,47.66,74064.96,17.6,0.16264,9e-05,14.80578]
[1776636415914,47.66,74064.96,17.6,0.16264,9e-05,14.80578]
[1776636416061,47.66,74064.47,17.6,0.1626,9e-05,14.80351]
[1776636418934,47.67,74059.56,17.6,0.16219,9e-05,14.77796]
[1776636419046,47.67,74059.56,17.6,0.16219,9e-05,14.77796]
[1776636419410,47.67,74050.99,17.6,0.16146,9e-05,14.73294]
[1776636419727,47.67,74050.99,17.6,0.16146,9e-05,14.73294]
[1776636419735,47.67,74050.99,17.6,0.16146,9e-05,14.73294]
[1776636419742,47.67,74050.99,17.6,0.16146,9e-05,14.73294]
[1776636420089,47.67,74066.1,17.6,0.16275,9e-05,14.81286]
[1776636420510,47.67,74066.1,17.6,0.16275,9e-05,14.81286]
[1776636420675,47.67,74066.1,17.6,0.16275,9e-05,14.81286]
[1776636420964,47.67,74066.1,17.6,0.16275,9e-05,14.81286]
[1776636421126,47.67,74066.1,17.6,0.16275,9e-05,14.81286]
[1776636421096,47.67,74080.19,17.6,0.16397,9e-05,14.88742]
[1776636421394,47.67,74080.19,17.6,0.16397,9e-05,14.88742]
[1776636421437,47.67,74080.19,17.6,0.16397,9e-05,14.88742]
[1776636421779,47.67,74080.19,17.6,0.16397,9e-05,14.88742]
[1776636422104,47.67,74106.72,17.6,0.16626,9e-05,15.02749]
[1776636422277,47.67,74106.72,17.6,0.16626,9e-05,15.02749]
[1776636422359,47.67,74106.72,17.6,0.16626,9e-05,15.02749]
[1776636422846,47.67,74106.72,17.6,0.16626,9e-05,15.02749]
[1776636422888,47.67,74106.72,17.6,0.16626,9e-05,15.02749]
[1776636423136,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636423449,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636423535,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636423581,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636423590,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636423975,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636424214,47.67,74142.33,17.6,0.16938,9e-05,15.21545]
[1776636424133,47.67,74163.12,17.6,0.17122,9e-05,15.32531]
[1776636424775,47.67,74163.12,17.6,0.17122,9e-05,15.32531]
[1776636425577,47.67,74165.09,17.6,0.1714,9e-05,15.33607]
[1776636426148,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636426492,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636426510,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636426801,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636426859,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636427106,47.67,74166.89,17.6,0.17156,9e-05,15.3458]
[1776636427156,47.67,74142.59,17.6,0.16942,9e-05,15.21783]
[1776636427665,47.67,74142.59,17.6,0.16942,9e-05,15.21783]
[1776636427733,47.67,74142.59,17.6,0.16942,9e-05,15.21783]
[1776636428002,47.67,74142.59,17.6,0.16942,9e-05,15.21783]
[1776636428163,47.67,74119.16,17.6,0.16737,9e-05,15.09423]
[1776636428277,47.67,74119.16,17.6,0.16737,9e-05,15.09423]
[1776636428884,47.67,74119.16,17.6,0.16737,9e-05,15.09423]
[1776636429170,47.67,74125.52,17.6,0.16792,9e-05,15.12785]
[1776636429311,47.67,74125.52,17.6,0.16792,9e-05,15.12785]
[1776636430177,47.67,74136.88,17.6,0.16892,9e-05,15.18784]
[1776636430468,47.67,74136.88,17.6,0.16892,9e-05,15.18784]
[1776636431184,47.67,74142.2,17.6,0.16939,9e-05,15.21594]
[1776636431846,47.67,74142.2,17.6,0.16939,9e-05,15.21594]
[1776636431877,47.67,74142.2,17.6,0.16939,9e-05,15.21594]
[1776636432128,47.67,74142.2,17.6,0.16939,9e-05,15.21594]
[1776636432191,47.67,74141.67,17.6,0.16934,9e-05,15.21327]
[1776636432460,47.67,74141.67,17.6,0.16934,9e-05,15.21327]
[1776636432495,47.67,74141.67,17.6,0.16934,9e-05,15.21327]
[1776636433000,47.67,74141.67,17.6,0.16934,9e-05,15.21327]
[1776636433198,47.67,74124.68,17.6,0.16785,9e-05,15.12364]
[1776636433617,47.67,74124.68,17.6,0.16785,9e-05,15.12364]
[1776636434674,47.67,74119.57,17.6,0.16741,9e-05,15.09679]
[1776636434752,47.67,74119.57,17.6,0.16741,9e-05,15.09679]
[1776636434795,47.67,74119.57,17.6,0.16741,9e-05,15.09679]
[1776636435212,47.67,74119.07,17.6,0.16737,9e-05,15.09436]
[1776636435672,47.67,74119.07,17.6,0.16737,9e-05,15.09436]
[1776636435862,47.67,74119.07,17.6,0.16737,9e-05,15.09436]
[1776636437038,47.67,74118.26,17.6,0.1673,9e-05,15.09027]
[1776636440494,47.68,74120.21,17.6,0.16748,9e-05,15.10113]
[1776636440817,47.68,74120.21,17.6,0.16748,9e-05,15.10113]
[1776636440877,47.68,74120.21,17.6,0.16748,9e-05,15.10113]
[1776636441092,47.68,74115.81,17.6,0.1671,9e-05,15.07807]
[1776636441254,47.68,74103.35,17.6,0.16602,9e-05,15.01237]
[1776636443023,47.68,74103.35,17.6,0.16602,9e-05,15.01237]
[1776636443841,47.68,74100.47,17.6,0.16577,9e-05,14.99736]
[1776636443995,47.68,74100.47,17.6,0.16577,9e-05,14.99736]
[1776636447310,47.68,74095.98,17.6,0.16539,9e-05,14.97411]
[1776636447322,47.68,74095.98,17.6,0.16539,9e-05,14.97411]
[1776636447375,47.68,74095.98,17.6,0.16539,9e-05,14.97411]
[1776636447967,47.68,74095.98,17.6,0.16539,9e-05,14.97411]
[1776636448059,47.68,74105.66,17.6,0.16623,9e-05,15.02525]
[1776636449366,47.68,74114.43,17.6,0.16699,9e-05,15.07153]
[1776636449457,47.68,74114.43,17.6,0.16699,9e-05,15.07153]
[1776636449493,47.68,74114.43,17.6,0.16699,9e-05,15.07153]
[1776636449837,47.68,74114.43,17.6,0.16699,9e-05,15.07153]
[1776636449864,47.68,74123.19,17.6,0.16776,9e-05,15.11769]
[1776636450514,47.68,74123.19,17.6,0.16776,9e-05,15.11769]
[1776636450818,47.68,74123.19,17.6,0.16776,9e-05,15.11769]
[1776636450923,47.68,74123.19,17.6,0.16776,9e-05,15.11769]
[1776636451025,47.68,74134.96,17.6,0.16876,9e-05,15.17578]
[1776636451326,47.68,74122.56,17.6,0.16768,9e-05,15.11063]
[1776636453420,47.68,74125.94,17.6,0.16798,9e-05,15.12875]
[1776636453736,47.68,74125.94,17.6,0.16798,9e-05,15.12875]
[1776636454178,47.68,74125.94,17.6,0.16798,9e-05,15.12875]
[1776636454347,47.68,74147.88,17.6,0.16991,9e-05,15.24483]
[1776636456354,47.68,74150.79,17.6,0.17017,9e-05,15.26032]
[1776636456376,47.68,74150.79,17.6,0.17017,9e-05,15.26032]
[1776636457169,47.68,74150.79,17.6,0.17017,9e-05,15.26032]
[1776636457244,47.68,74154.86,17.6,0.17053,9e-05,15.2819]
[1776636459645,47.69,74163.1,17.6,0.17126,9e-05,15.32559]
[1776636459698,47.69,74157.42,17.6,0.17076,9e-05,15.29578]
[1776636460389,47.69,74157.42,17.6,0.17076,9e-05,15.29578]
[1776636461112,47.69,74161.29,17.6,0.1711,9e-05,15.31616]
[1776636461880,47.69,74161.29,17.6,0.1711,9e-05,15.31616]
[1776636461884,47.69,74161.29,17.6,0.1711,9e-05,15.31616]
[1776636461892,47.69,74161.29,17.6,0.1711,9e-05,15.31616]
[1776636462095,47.69,74166.92,17.6,0.1716,9e-05,15.34593]
[1776636462647,47.69,74166.92,17.6,0.1716,9e-05,15.34593]
[1776636462687,47.69,74166.92,17.6,0.1716,9e-05,15.34593]
[1776636462742,47.69,74166.92,17.6,0.1716,9e-05,15.34593]
[1776636462750,47.69,74174.24,17.6,0.17226,9e-05,15.38472]
[1776636463492,47.69,74174.24,17.6,0.17226,9e-05,15.38472]
[1776636463871,47.69,74160.56,17.6,0.17104,9e-05,15.31269]
[1776636464701,47.69,74160.56,17.6,0.17104,9e-05,15.31269]
[1776636465117,47.69,74160.56,17.6,0.17104,9e-05,15.31269]
[1776636465348,47.69,74155.98,17.6,0.17064,9e-05,15.28873]
[1776636465438,47.69,74155.98,17.6,0.17064,9e-05,15.28873]
[1776636465681,47.69,74155.98,17.6,0.17064,9e-05,15.28873]
[1776636465930,47.69,74155.98,17.6,0.17064,9e-05,15.28873]
[1776636466200,47.69,74155.98,17.6,0.17064,9e-05,15.28873]
[1776636466018,47.69,74149.69,17.6,0.17009,9e-05,15.25574]
[1776636466345,47.69,74149.69,17.6,0.17009,9e-05,15.25574]
[1776636466487,47.69,74149.69,17.6,0.17009,9e-05,15.25574]
[1776636466633,47.69,74149.68,17.6,0.1701,9e-05,15.25603]
[1776636468147,47.69,74149.68,17.6,0.1701,9e-05,15.25603]
[1776636469177,47.69,74155.64,17.6,0.17063,9e-05,15.28763]
[1776636471883,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636471964,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636472003,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636472050,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636472150,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636472268,47.69,74152.48,17.6,0.17036,9e-05,15.27154]
[1776636472212,47.69,74150.65,17.6,0.1702,9e-05,15.26207]
[1776636472394,47.69,74150.65,17.6,0.1702,9e-05,15.26207]
[1776636472636,47.69,74150.65,17.6,0.1702,9e-05,15.26207]
[1776636472804,47.69,74150.65,17.6,0.1702,9e-05,15.26207]
[1776636472905,47.69,74173.29,17.6,0.17221,9e-05,15.38172]
[1776636473448,47.69,74173.29,17.6,0.17221,9e-05,15.38172]
[1776636473488,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636474310,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636474353,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636474365,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636474737,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636475213,47.69,74173.08,17.6,0.17219,9e-05,15.38094]
[1776636475558,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636475585,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636475681,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636475844,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636476010,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636476049,47.7,74169.31,17.6,0.17186,9e-05,15.36127]
[1776636476151,47.7,74160.42,17.6,0.17108,9e-05,15.31465]
[1776636476628,47.7,74160.42,17.6,0.17108,9e-05,15.31465]
[1776636476703,47.7,74183.68,17.6,0.17315,9e-05,15.43738]
[1776636477339,47.7,74183.68,17.6,0.17315,9e-05,15.43738]
[1776636477523,47.7,74183.68,17.6,0.17315,9e-05,15.43738]
[1776636477821,47.7,74183.68,17.6,0.17315,9e-05,15.43738]
[1776636478301,47.7,74191.02,17.6,0.17381,9e-05,15.47625]
[1776636478374,47.7,74191.02,17.6,0.17381,9e-05,15.47625]
[1776636479307,47.7,74197.61,17.6,0.1744,9e-05,15.51113]
[1776636480149,47.7,74197.61,17.6,0.1744,9e-05,15.51113]
[1776636480835,47.7,74198.24,17.6,0.17446,9e-05,15.51459]
[1776636482186,47.7,74202.2,17.6,0.17481,9e-05,15.53558]
[1776636482559,47.7,74195.59,17.6,0.17423,9e-05,15.50092]
[1776636482791,47.7,74195.59,17.6,0.17423,9e-05,15.50092]
[1776636483734,47.7,74198.98,17.6,0.17453,9e-05,15.51893]
[1776636483908,47.7,74198.98,17.6,0.17453,9e-05,15.51893]
[1776636484011,47.7,74198.98,17.6,0.17453,9e-05,15.51893]
[1776636484074,47.7,74186.22,17.6,0.17339,9e-05,15.45193]
[1776636484352,47.7,74186.22,17.6,0.17339,9e-05,15.45193]
[1776636485028,47.7,74186.22,17.6,0.17339,9e-05,15.45193]
[1776636485129,47.7,74172.55,17.6,0.17218,9e-05,15.38006]
[1776636486216,47.7,74187.45,17.6,0.17351,9e-05,15.45881]
[1776636487419,47.7,74193.44,17.6,0.17405,9e-05,15.49055]
[1776636487858,47.7,74193.44,17.6,0.17405,9e-05,15.49055]
[1776636488042,47.7,74193.44,17.6,0.17405,9e-05,15.49055]
[1776636488884,47.7,74194.82,17.6,0.17418,9e-05,15.49799]
[1776636489179,47.7,74220.92,17.6,0.17652,9e-05,15.63542]
[1776636489344,47.7,74220.92,17.6,0.17652,9e-05,15.63542]
[1776636490278,47.7,74209.86,17.6,0.17553,9e-05,15.57726]
[1776636490891,47.7,74197.88,17.6,0.17445,9e-05,15.51432]
[1776636491605,47.7,74197.88,17.6,0.17445,9e-05,15.51432]
[1776636491848,47.7,74195.86,17.6,0.17428,9e-05,15.50384]
[1776636493359,47.7,74195.5,17.6,0.17424,9e-05,15.50201]
[1776636494068,47.71,74185.43,17.6,0.17335,9e-05,15.4491]
[1776636494541,47.71,74185.43,17.6,0.17335,9e-05,15.4491]
[1776636495455,47.71,74176.74,17.6,0.17258,9e-05,15.40346]
[1776636495499,47.71,74176.74,17.6,0.17258,9e-05,15.40346]
[1776636495617,47.71,74176.74,17.6,0.17258,9e-05,15.40346]
[1776636496208,47.71,74171.6,17.6,0.17212,9e-05,15.37649]
[1776636500828,47.71,74176.7,17.6,0.17258,9e-05,15.40358]
[1776636501085,47.71,74176.7,17.6,0.17258,9e-05,15.40358]
[1776636501114,47.71,74176.7,17.6,0.17258,9e-05,15.40358]
[1776636501328,47.71,74176.7,17.6,0.17258,9e-05,15.40358]
[1776636501244,47.71,74177.78,17.6,0.17267,9e-05,15.40926]
[1776636502069,47.71,74177.78,17.6,0.17267,9e-05,15.40926]
[1776636502172,47.71,74202.8,17.6,0.17491,9e-05,15.5411]
[1776636503181,47.71,74202.8,17.6,0.17491,9e-05,15.5411]
[1776636503981,47.71,74202.55,17.6,0.17489,9e-05,15.53991]
[1776636505285,47.71,74202.98,17.6,0.17493,9e-05,15.54229]
[1776636506747,47.71,74201.37,17.6,0.17479,9e-05,15.53407]
[1776636507278,47.71,74200.23,17.6,0.17469,9e-05,15.52821]
[1776636508412,47.71,74199.4,17.6,0.17462,9e-05,15.52392]
[1776636508590,47.71,74199.4,17.6,0.17462,9e-05,15.52392]
[1776636509279,47.71,74181.65,17.6,0.17304,9e-05,15.43062]
[1776636510786,47.71,74173.68,17.6,0.17233,9e-05,15.38879]
[1776636511735,47.71,74168.43,17.6,0.17183,9e-05,15.35706]
[1776636513188,47.71,74165.65,17.6,0.17159,9e-05,15.34263]
[1776636513793,47.71,74186.49,17.6,0.17345,9e-05,15.45276]
[1776636516814,47.71,74177.36,17.6,0.17264,9e-05,15.40508]
[1776636517489,47.71,74177.36,17.6,0.17264,9e-05,15.40508]
[1776636517782,47.71,74177.36,17.6,0.17264,9e-05,15.40508]
[1776636518121,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636518634,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519048,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519067,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519132,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519178,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519248,47.71,74199.57,17.6,0.17462,9e-05,15.52206]
[1776636519306,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636519711,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636519732,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636520077,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636520106,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636520256,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636520331,47.71,74189.7,17.6,0.17374,9e-05,15.47021]
[1776636520315,47.71,74147.23,17.6,0.16998,9e-05,15.24667]
[1776636520450,47.71,74147.23,17.6,0.16998,9e-05,15.24667]
[1776636520640,47.71,74147.23,17.6,0.16998,9e-05,15.24667]
[1776636520782,47.71,74147.23,17.6,0.16998,9e-05,15.24667]
[1776636520940,47.71,74147.23,17.6,0.16998,9e-05,15.24667]
[1776636521247,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521443,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521551,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521612,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521615,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521631,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636521849,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636522091,47.71,74087.29,17.6,0.16475,9e-05,14.9308]
[1776636522245,47.71,74083.79,17.6,0.16445,9e-05,14.91236]
[1776636523131,47.71,74083.79,17.6,0.16445,9e-05,14.91236]
[1776636523350,47.71,74083.79,17.6,0.16445,9e-05,14.91236]
[1776636523965,47.71,74082.08,17.6,0.1643,9e-05,14.90335]
[1776636524304,47.72,74102.69,17.6,0.1661,9e-05,15.01254]
[1776636524379,47.72,74102.69,17.6,0.1661,9e-05,15.01254]
[1776636524402,47.72,74102.69,17.6,0.1661,9e-05,15.01254]
[1776636524743,47.72,74102.69,17.6,0.1661,9e-05,15.01254]
[1776636525755,47.72,74105.92,17.6,0.16638,9e-05,15.02988]
[1776636526148,47.72,74109.13,17.6,0.16667,9e-05,15.04711]
[1776636528792,47.72,74112.46,17.6,0.16697,9e-05,15.06535]
[1776636529478,47.72,74120.46,17.6,0.16767,9e-05,15.10761]
[1776636529584,47.72,74120.46,17.6,0.16767,9e-05,15.10761]
[1776636530852,47.72,74128.86,17.6,0.1684,9e-05,15.15186]
[1776636530916,47.72,74128.86,17.6,0.1684,9e-05,15.15186]
[1776636531185,47.72,74132.72,17.6,0.16874,9e-05,15.17241]
[1776636531876,47.72,74132.72,17.6,0.16874,9e-05,15.17241]
[1776636533494,47.72,74137.55,17.6,0.16918,9e-05,15.19838]
[1776636535065,47.72,74136.1,17.6,0.16905,9e-05,15.191]
[1776636535530,47.73,74136.29,17.6,0.16908,9e-05,15.19227]
[1776636535622,47.73,74136.29,17.6,0.16908,9e-05,15.19227]
[1776636536089,47.73,74136.29,17.6,0.16908,9e-05,15.19227]
[1776636536173,47.73,74136.29,17.6,0.16908,9e-05,15.19227]
[1776636536235,47.73,74146.59,17.6,0.16999,9e-05,15.24697]
[1776636536447,47.73,74146.59,17.6,0.16999,9e-05,15.24697]
[1776636536722,47.73,74146.59,17.6,0.16999,9e-05,15.24697]
[1776636536973,47.73,74159.73,17.6,0.17115,9e-05,15.31614]
[1776636537511,47.73,74159.73,17.6,0.17115,9e-05,15.31614]
[1776636538953,47.73,74162.08,17.6,0.17137,9e-05,15.32919]
[1776636539054,47.73,74162.08,17.6,0.17137,9e-05,15.32919]
[1776636539284,47.73,74163.73,17.6,0.17152,9e-05,15.33816]
[1776636541437,47.73,74164.53,17.6,0.17159,9e-05,15.34248]
[1776636541613,47.73,74164.53,17.6,0.17159,9e-05,15.34248]
[1776636542010,47.73,74173.74,17.6,0.17241,9e-05,15.39108]
[1776636543312,47.73,74173.74,17.6,0.17241,9e-05,15.39108]
[1776636548774,47.74,74179.49,17.6,0.17294,9e-05,15.42255]
[1776636551189,47.74,74177.95,17.6,0.17281,9e-05,15.41471]
[1776636552258,47.74,74177.46,17.6,0.17277,9e-05,15.41227]
[1776636552415,47.74,74177.46,17.6,0.17277,9e-05,15.41227]
[1776636552416,47.74,74177.46,17.6,0.17277,9e-05,15.41227]
[1776636552531,47.74,74177.46,17.6,0.17277,9e-05,15.41227]
[1776636552882,47.74,74181.42,17.6,0.17312,9e-05,15.43309]
[1776636553096,47.74,74212.78,17.6,0.17593,9e-05,15.59809]
[1776636555868,47.74,74208.46,17.6,0.17554,9e-05,15.57574]
[1776636556631,47.74,74203.76,17.6,0.17512,9e-05,15.55104]
[1776636556928,47.74,74203.76,17.6,0.17512,9e-05,15.55104]
[1776636557281,47.74,74182.86,17.6,0.17326,9e-05,15.44121]
[1776636559590,47.74,74174.91,17.6,0.17256,9e-05,15.39966]
[1776636560305,47.74,74168.98,17.6,0.17203,9e-05,15.36855]
[1776636560645,47.74,74168.98,17.6,0.17203,9e-05,15.36855]
[1776636566147,47.74,74166.54,17.6,0.17182,9e-05,15.35611]
[1776636566652,47.74,74164.85,17.6,0.17167,9e-05,15.34728]
[1776636566690,47.74,74164.85,17.6,0.17167,9e-05,15.34728]
[1776636567196,47.74,74178.18,17.6,0.17286,9e-05,15.41771]
[1776636568251,47.74,74178.18,17.6,0.17286,9e-05,15.41771]
[1776636568361,47.74,74188.86,17.6,0.17381,9e-05,15.47408]
[1776636569210,47.74,74198.07,17.6,0.17464,9e-05,15.52271]
[1776636570630,47.74,74193.78,17.6,0.17426,9e-05,15.5003]
[1776636570646,47.74,74193.78,17.6,0.17426,9e-05,15.5003]
[1776636570697,47.74,74193.78,17.6,0.17426,9e-05,15.5003]
[1776636570731,47.74,74193.78,17.6,0.17426,9e-05,15.5003]
[1776636571223,47.74,74174.51,17.6,0.17251,9e-05,15.39473]
[1776636572210,47.74,74174.51,17.6,0.17251,9e-05,15.39473]
[1776636573794,47.75,74171.49,17.6,0.17225,9e-05,15.37914]
[1776636573807,47.75,74171.49,17.6,0.17225,9e-05,15.37914]
[1776636573985,47.75,74171.49,17.6,0.17225,9e-05,15.37914]
[1776636574369,47.75,74158.11,17.6,0.17106,9e-05,15.30878]
[1776636575781,47.75,74157.64,17.6,0.17102,9e-05,15.30643]
[1776636575790,47.75,74157.64,17.6,0.17102,9e-05,15.30643]
[1776636575840,47.75,74157.64,17.6,0.17102,9e-05,15.30643]
[1776636576259,47.75,74175.56,17.6,0.17261,9e-05,15.40091]
[1776636579268,47.75,74168.28,17.6,0.17197,9e-05,15.36283]
[1776636579279,47.75,74178.87,17.6,0.17291,9e-05,15.41866]
[1776636580208,47.75,74178.87,17.6,0.17291,9e-05,15.41866]
[1776636580368,47.75,74178.87,17.6,0.17291,9e-05,15.41866]
[1776636580287,47.75,74196.47,17.6,0.17448,9e-05,15.51119]
[1776636581326,47.75,74196.47,17.6,0.17448,9e-05,15.51119]
[1776636581368,47.75,74196.47,17.6,0.17448,9e-05,15.51119]
[1776636581726,47.75,74200.42,17.6,0.17484,9e-05,15.53223]
[1776636582301,47.75,74172.16,17.6,0.17232,9e-05,15.38361]
[1776636585245,47.75,74174.79,17.6,0.17256,9e-05,15.3977]
[1776636586340,47.75,74200.08,17.6,0.17482,9e-05,15.53091]
[1776636586531,47.75,74200.08,17.6,0.17482,9e-05,15.53091]
[1776636588114,47.75,74200.54,17.6,0.17486,9e-05,15.53342]
[1776636592702,47.75,74200.67,17.6,0.17488,9e-05,15.53455]
[1776636593035,47.75,74200.67,17.6,0.17488,9e-05,15.53455]
[1776636593276,47.75,74200.67,17.6,0.17488,9e-05,15.53455]
[1776636593380,47.75,74207.99,17.6,0.17554,9e-05,15.57307]
[1776636595120,47.75,74211.72,17.6,0.17587,9e-05,15.59274]
[1776636595747,47.75,74211.41,17.6,0.17585,9e-05,15.59117]
[1776636596401,47.75,74204.29,17.6,0.17521,9e-05,15.55374]
[1776636597208,47.75,74204.29,17.6,0.17521,9e-05,15.55374]
[1776636599859,47.75,74202.91,17.6,0.17509,9e-05,15.54656]
[1776636599893,47.75,74202.91,17.6,0.17509,9e-05,15.54656]
[1776636599948,47.75,74202.79,17.6,0.17508,9e-05,15.54597]
[1776636601185,47.75,74202.79,17.6,0.17508,9e-05,15.54597]
[1776636601190,47.75,74202.79,17.6,0.17508,9e-05,15.54597]
[1776636601247,47.75,74214.65,17.6,0.17614,9e-05,15.60839]
[1776636601511,47.75,74214.65,17.6,0.17614,9e-05,15.60839]
[1776636605161,47.75,74200.63,17.6,0.17488,9e-05,15.53473]
[1776636609152,47.75,74205.95,17.6,0.17536,9e-05,15.56261]
[1776636610226,47.75,74179.79,17.6,0.17302,9e-05,15.42508]
[1776636611223,47.75,74179.79,17.6,0.17302,9e-05,15.42508]
[1776636611309,47.75,74176.62,17.6,0.17275,9e-05,15.40872]
[1776636614041,47.75,74174.54,17.6,0.17256,9e-05,15.39783]
[1776636614087,47.75,74174.54,17.6,0.17256,9e-05,15.39783]
[1776636614197,47.75,74174.54,17.6,0.17256,9e-05,15.39783]
[1776636614399,47.75,74174.54,17.6,0.17256,9e-05,15.39783]
[1776636614505,47.75,74175.26,17.6,0.17263,9e-05,15.40165]
[1776636615572,47.75,74175.41,17.6,0.17264,9e-05,15.40264]
[1776636615735,47.75,74175.41,17.6,0.17264,9e-05,15.40264]
[1776636616233,47.75,74175.41,17.6,0.17264,9e-05,15.40264]
[1776636616327,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636616772,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636616878,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636616999,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636617109,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636617232,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636617359,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636617395,47.75,74167.75,17.6,0.17197,9e-05,15.36245]
[1776636617265,47.75,74160.2,17.6,0.1713,9e-05,15.32274]
[1776636618208,47.76,74163.22,17.6,0.17157,9e-05,15.33876]
[1776636621078,47.76,74161.49,17.6,0.17142,9e-05,15.32982]
[1776636621118,47.76,74153.11,17.6,0.17068,9e-05,15.28574]
[1776636626188,47.76,74144.9,17.6,0.16997,9e-05,15.24366]
[1776636626795,47.76,74144.07,17.6,0.16991,9e-05,15.23955]
[1776636627361,47.76,74143.8,17.6,0.16989,9e-05,15.2383]
[1776636628283,47.76,74143.8,17.6,0.16989,9e-05,15.2383]
[1776636628641,47.76,74129.77,17.6,0.16866,9e-05,15.16467]
[1776636631007,47.76,74129.66,17.6,0.16865,9e-05,15.16432]
[1776636634943,47.77,74128.2,17.6,0.16851,9e-05,15.15357]
[1776636635363,47.77,74128.98,17.6,0.16858,9e-05,15.15767]
[1776636635810,47.77,74128.98,17.6,0.16858,9e-05,15.15767]
[1776636636374,47.77,74142.72,17.6,0.16979,9e-05,15.23053]
[1776636639426,47.77,74144.32,17.6,0.16994,9e-05,15.23918]
[1776636639724,47.77,74154.7,17.6,0.17086,9e-05,15.29423]
[1776636641352,47.77,74154.7,17.6,0.17086,9e-05,15.29423]
[1776636644644,47.77,74145.64,17.6,0.17007,9e-05,15.24728]
[1776636644646,47.77,74145.64,17.6,0.17007,9e-05,15.24728]
[1776636644797,47.77,74145.64,17.6,0.17007,9e-05,15.24728]
[1776636645037,47.77,74145.64,17.6,0.17007,9e-05,15.24728]
[1776636645057,47.77,74145.64,17.6,0.17007,9e-05,15.24728]
[1776636646250,47.77,74121.72,17.6,0.16798,9e-05,15.12184]
[1776636648460,47.78,74121.85,17.6,0.168,9e-05,15.12287]
[1776636649795,47.78,74136.5,17.6,0.1693,9e-05,15.20096]
[1776636651051,47.78,74149.38,17.6,0.17044,9e-05,15.26897]
[1776636652246,47.78,74149.38,17.6,0.17044,9e-05,15.26897]
[1776636652519,47.78,74154.99,17.6,0.17094,9e-05,15.2988]
[1776636652561,47.78,74154.99,17.6,0.17094,9e-05,15.2988]
[1776636653197,47.78,74154.99,17.6,0.17094,9e-05,15.2988]
[1776636653461,47.78,74163.83,17.6,0.17172,9e-05,15.34527]
[1776636654054,47.78,74163.83,17.6,0.17172,9e-05,15.34527]
[1776636654297,47.78,74180.61,17.6,0.17321,9e-05,15.43358]
[1776636654964,47.78,74180.61,17.6,0.17321,9e-05,15.43358]
[1776636655259,47.78,74197.21,17.6,0.17469,9e-05,15.52105]
[1776636655505,47.78,74197.21,17.6,0.17469,9e-05,15.52105]
[1776636656441,47.78,74185.62,17.6,0.17367,9e-05,15.4605]
[1776636657508,47.78,74182.15,17.6,0.17336,9e-05,15.44227]
[1776636658535,47.78,74180.64,17.6,0.17323,9e-05,15.43454]
[1776636660740,47.79,74174.06,17.6,0.17265,9e-05,15.40036]
[1776636661380,47.79,74174.06,17.6,0.17265,9e-05,15.40036]
[1776636662067,47.79,74176.66,17.6,0.17289,9e-05,15.41446]
[1776636663285,47.79,74172.8,17.6,0.17254,9e-05,15.39417]
[1776636664271,47.79,74159.53,17.6,0.17137,9e-05,15.32468]
[1776636665003,47.79,74159.53,17.6,0.17137,9e-05,15.32468]
[1776636665482,47.79,74159.53,17.6,0.17137,9e-05,15.32468]
[1776636665277,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636665760,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636665809,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636665870,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636666202,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636666398,47.79,74148.7,17.6,0.17042,9e-05,15.26796]
[1776636666499,47.79,74115.7,17.6,0.16754,9e-05,15.09514]
[1776636666571,47.79,74115.7,17.6,0.16754,9e-05,15.09514]
[1776636666929,47.79,74115.7,17.6,0.16754,9e-05,15.09514]
[1776636667342,47.79,74115.7,17.6,0.16754,9e-05,15.09514]
[1776636667433,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636667545,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636667648,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636667755,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636668008,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636668294,47.79,74084.44,17.6,0.16484,9e-05,14.93068]
[1776636668361,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636668573,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636668742,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636669003,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636669294,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636669470,47.79,74074.45,17.6,0.16398,9e-05,14.87827]
[1776636669378,47.79,74086.06,17.6,0.16498,9e-05,14.93957]
[1776636669956,47.79,74098.46,17.6,0.16605,9e-05,15.0048]
[1776636673565,47.79,74100.36,17.6,0.16623,9e-05,15.01558]
[1776636675986,47.79,74093.43,17.6,0.16564,9e-05,14.97936]
[1776636676008,47.8,74080.93,17.6,0.16456,9e-05,14.91384]
[1776636676724,47.8,74080.93,17.6,0.16456,9e-05,14.91384]
[1776636677456,47.8,74080.93,17.6,0.16456,9e-05,14.91384]
[1776636677412,47.8,74086.72,17.6,0.16507,9e-05,14.94471]
[1776636678127,47.8,74086.13,17.6,0.16502,9e-05,14.94161]
[1776636678600,47.8,74086.13,17.6,0.16502,9e-05,14.94161]
[1776636678603,47.8,74086.13,17.6,0.16502,9e-05,14.94161]
[1776636679896,47.8,74084.76,17.6,0.1649,9e-05,14.93469]
[1776636680040,47.8,74084.76,17.6,0.1649,9e-05,14.93469]
[1776636680102,47.8,74084.76,17.6,0.1649,9e-05,14.93469]
[1776636680160,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636680565,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636680572,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636680759,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636680817,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636680843,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636681507,47.8,74077.75,17.6,0.1643,9e-05,14.89811]
[1776636681042,47.8,74069.58,17.6,0.1636,9e-05,14.85531]
[1776636682461,47.8,74069.58,17.6,0.1636,9e-05,14.85531]
[1776636682049,47.8,74072.73,17.6,0.16388,9e-05,14.87197]
[1776636682584,47.8,74072.73,17.6,0.16388,9e-05,14.87197]
[1776636683123,47.8,74072.73,17.6,0.16388,9e-05,14.87197]
[1776636683141,47.8,74070.06,17.6,0.16365,9e-05,14.85831]
[1776636683840,47.8,74070.06,17.6,0.16365,9e-05,14.85831]
[1776636684063,47.8,74077.31,17.6,0.16428,9e-05,14.89668]
[1776636685070,47.8,74088.52,17.6,0.16525,9e-05,14.95599]
[1776636687064,47.8,74091.2,17.6,0.16549,9e-05,14.97036]
[1776636687814,47.8,74094.13,17.6,0.16575,9e-05,14.98602]
[1776636688293,47.8,74094.13,17.6,0.16575,9e-05,14.98602]
[1776636694194,47.81,74097.52,17.6,0.16603,9e-05,15.00099]
[1776636694446,47.81,74097.52,17.6,0.16603,9e-05,15.00099]
[1776636694491,47.81,74097.52,17.6,0.16603,9e-05,15.00099]
[1776636694745,47.81,74093.32,17.6,0.16567,9e-05,14.97934]
[1776636695002,47.81,74093.32,17.6,0.16567,9e-05,14.97934]
[1776636695142,47.81,74073.43,17.6,0.16396,9e-05,14.87474]
[1776636695828,47.81,74073.43,17.6,0.16396,9e-05,14.87474]
[1776636695881,47.81,74073.43,17.6,0.16396,9e-05,14.87474]
[1776636696405,47.81,74069.68,17.6,0.16364,9e-05,14.85547]
[1776636702190,47.82,74070.44,17.6,0.16373,9e-05,14.86062]
[1776636703240,47.82,74070.44,17.6,0.16373,9e-05,14.86062]
[1776636703459,47.82,74070.44,17.6,0.16373,9e-05,14.86062]
[1776636703338,47.82,74066.72,17.6,0.16341,9e-05,14.84127]
[1776636704299,47.82,74045.71,17.6,0.16162,9e-05,14.73101]
[1776636705383,47.82,74045.71,17.6,0.16162,9e-05,14.73101]
[1776636706579,47.82,74032.79,17.6,0.16053,8e-05,14.6634]
[1776636707872,47.82,74031.86,17.6,0.16046,8e-05,14.65912]
[1776636708236,47.82,74043.92,17.6,0.16148,9e-05,14.72253]
[1776636713272,47.82,74049.4,17.6,0.16197,9e-05,14.75274]
[1776636714532,47.82,74049.4,17.6,0.16197,9e-05,14.75274]
[1776636718307,47.83,74039.48,17.6,0.16115,8e-05,14.70181]
[1776636721328,47.83,74052.33,17.6,0.16226,9e-05,14.7702]
[1776636721885,47.83,74052.33,17.6,0.16226,9e-05,14.7702]
[1776636722646,47.83,74053.05,17.6,0.16233,9e-05,14.77427]
[1776636723341,47.83,74058.28,17.6,0.16278,9e-05,14.80196]
[1776636723800,47.83,74058.28,17.6,0.16278,9e-05,14.80196]
[1776636724072,47.83,74058.28,17.6,0.16278,9e-05,14.80196]
[1776636725054,47.83,74059.96,17.6,0.16292,9e-05,14.81111]
[1776636725356,47.83,74050.05,17.6,0.16208,9e-05,14.75929]
[1776636727850,47.84,74051.11,17.6,0.16218,9e-05,14.76525]
[1776636728488,47.84,74040.06,17.6,0.16125,8e-05,14.70761]
[1776636731146,47.84,74042.71,17.6,0.16148,9e-05,14.72213]
[1776636731188,47.84,74042.71,17.6,0.16148,9e-05,14.72213]
[1776636731556,47.84,74042.71,17.6,0.16148,9e-05,14.72213]
[1776636731403,47.84,74058.34,17.6,0.16281,9e-05,14.80429]
[1776636732156,47.84,74058.34,17.6,0.16281,9e-05,14.80429]
[1776636734056,47.84,74061.62,17.6,0.16311,9e-05,14.82252]
[1776636734057,47.84,74061.62,17.6,0.16311,9e-05,14.82252]
[1776636738407,47.85,74064.38,17.6,0.16337,9e-05,14.83828]
[1776636741682,47.85,74073.99,17.6,0.16421,9e-05,14.88975]
[1776636742476,47.85,74075.41,17.6,0.16434,9e-05,14.89781]
[1776636743825,47.85,74076.63,17.6,0.16445,9e-05,14.90455]
[1776636744761,47.85,74083.4,17.6,0.16504,9e-05,14.94045]
[1776636745541,47.85,74083.4,17.6,0.16504,9e-05,14.94045]
[1776636747165,47.86,74086.48,17.6,0.16532,9e-05,14.95716]
[1776636747206,47.86,74086.48,17.6,0.16532,9e-05,14.95716]
[1776636747251,47.86,74086.48,17.6,0.16532,9e-05,14.95716]
[1776636747474,47.86,74086.48,17.6,0.16532,9e-05,14.95716]
[1776636747514,47.86,74100.22,17.6,0.16651,9e-05,15.02935]
[1776636747778,47.86,74100.22,17.6,0.16651,9e-05,15.02935]
[1776636747899,47.86,74100.22,17.6,0.16651,9e-05,15.02935]
[1776636748311,47.86,74100.22,17.6,0.16651,9e-05,15.02935]
[1776636748521,47.86,74103.72,17.6,0.16682,9e-05,15.04832]
[1776636749037,47.86,74103.72,17.6,0.16682,9e-05,15.04832]
[1776636749534,47.86,74106.72,17.6,0.16708,9e-05,15.06437]
[1776636749698,47.86,74106.72,17.6,0.16708,9e-05,15.06437]
[1776636750196,47.86,74106.72,17.6,0.16708,9e-05,15.06437]
[1776636750540,47.86,74099.72,17.6,0.16648,9e-05,15.02772]
[1776636754824,47.86,74099.05,17.6,0.1664,9e-05,15.02055]
[1776636756240,47.86,74098.41,17.6,0.16634,9e-05,15.01737]
[1776636756504,47.86,74098.41,17.6,0.16634,9e-05,15.01737]
[1776636756582,47.86,74096.9,17.6,0.16622,9e-05,15.00962]
[1776636756632,47.86,74096.9,17.6,0.16622,9e-05,15.00962]
[1776636758129,47.86,74100.24,17.6,0.16651,9e-05,15.02746]
[1776636760341,47.86,74098.87,17.6,0.1664,9e-05,15.02053]
[1776636762210,47.87,74103.53,17.6,0.16681,9e-05,15.04581]
[1776636766844,47.87,74103.14,17.6,0.1668,9e-05,15.0448]
[1776636767022,47.87,74103.14,17.6,0.1668,9e-05,15.0448]
[1776636767155,47.87,74103.14,17.6,0.1668,9e-05,15.0448]
[1776636767495,47.87,74100.73,17.6,0.16659,9e-05,15.0324]
[1776636767707,47.87,74100.73,17.6,0.16659,9e-05,15.0324]
[1776636767958,47.87,74100.73,17.6,0.16659,9e-05,15.0324]
[1776636768006,47.87,74100.73,17.6,0.16659,9e-05,15.0324]
[1776636768603,47.87,74100.73,17.6,0.16659,9e-05,15.0324]
[1776636768287,47.87,74064.85,17.6,0.1635,9e-05,14.844]
[1776636769833,47.87,74059.54,17.6,0.16305,9e-05,14.81636]
[1776636770275,47.87,74074.31,17.6,0.16432,9e-05,14.89429]
[1776636770677,47.87,74074.31,17.6,0.16432,9e-05,14.89429]
[1776636776244,47.88,74079.44,17.6,0.16479,9e-05,14.92256]
[1776636776649,47.88,74073.41,17.6,0.16427,9e-05,14.89089]
[1776636777156,47.88,74073.41,17.6,0.16427,9e-05,14.89089]
[1776636777346,47.88,74060.0,17.6,0.16312,9e-05,14.8207]
[1776636779745,47.88,74047.99,17.6,0.16211,9e-05,14.75818]
[1776636780921,47.88,74047.99,17.6,0.16211,9e-05,14.75818]
[1776636781766,47.88,74048.75,17.6,0.16218,9e-05,14.76241]
[1776636782566,47.88,74048.75,17.6,0.16218,9e-05,14.76241]
[1776636783043,47.88,74049.13,17.6,0.16221,9e-05,14.76463]
[1776636788463,47.89,74054.89,17.6,0.16273,9e-05,14.79629]
[1776636789253,47.89,74054.25,17.6,0.16268,9e-05,14.79352]
[1776636789815,47.89,74065.0,17.6,0.16361,9e-05,14.85028]
[1776636794815,47.89,74071.81,17.6,0.1642,9e-05,14.88683]
[1776636797591,47.89,74060.03,17.6,0.16321,9e-05,14.82577]
[1776636798041,47.89,74060.03,17.6,0.16321,9e-05,14.82577]
[1776636799062,47.89,74059.67,17.6,0.16318,9e-05,14.82388]
[1776636799927,47.89,74061.57,17.6,0.16334,9e-05,14.83399]
[1776636802345,47.9,74062.12,17.6,0.1634,9e-05,14.83722]
[1776636804352,47.9,74062.53,17.6,0.16343,9e-05,14.83959]
[1776636805074,47.9,74061.26,17.6,0.16333,9e-05,14.83315]
[1776636806050,47.9,74059.07,17.6,0.16315,9e-05,14.82189]
[1776636806975,47.9,74060.12,17.6,0.16324,9e-05,14.82765]
[1776636808739,47.9,74058.62,17.6,0.16312,9e-05,14.82014]
[1776636808789,47.9,74058.62,17.6,0.16312,9e-05,14.82014]
[1776636811731,47.9,74061.53,17.6,0.16338,9e-05,14.8359]
[1776636813575,47.9,74062.29,17.6,0.16341,9e-05,14.83572]
[1776636816818,47.9,74058.14,17.6,0.16306,9e-05,14.81461]
[1776636817004,47.9,74047.97,17.6,0.1622,9e-05,14.76136]
[1776636818267,47.9,74047.97,17.6,0.1622,9e-05,14.76136]
[1776636818278,47.9,74047.97,17.6,0.1622,9e-05,14.76136]
[1776636818365,47.9,74038.93,17.6,0.16143,8e-05,14.71412]
[1776636824053,47.91,74042.64,17.6,0.16176,9e-05,14.73451]
[1776636825855,47.91,74039.64,17.6,0.16151,8e-05,14.71891]
[1776636826132,47.91,74039.64,17.6,0.16151,8e-05,14.71891]
[1776636826155,47.91,74039.64,17.6,0.16151,8e-05,14.71891]
[1776636826538,47.91,74062.36,17.6,0.16345,9e-05,14.83833]
[1776636830272,47.91,74063.59,17.6,0.16356,9e-05,14.84503]
[1776636830416,47.91,74066.6,17.6,0.16382,9e-05,14.86091]
[1776636836096,47.91,74069.96,17.6,0.16412,9e-05,14.87944]
[1776636840686,47.91,74071.04,17.6,0.16423,9e-05,14.88583]
[1776636843309,47.92,74070.69,17.6,0.16421,9e-05,14.8845]
[1776636844167,47.92,74068.79,17.6,0.16405,9e-05,14.87471]
[1776636845378,47.92,74066.89,17.6,0.16389,9e-05,14.8649]
[1776636846077,47.92,74066.97,17.6,0.1639,9e-05,14.86552]
[1776636846419,47.92,74053.93,17.6,0.16278,9e-05,14.79726]
[1776636847213,47.92,74042.77,17.6,0.16183,9e-05,14.73885]
[1776636852249,47.92,74045.46,17.6,0.16208,9e-05,14.75417]
[1776636857525,47.93,74049.61,17.6,0.16245,9e-05,14.77676]
[1776636859524,47.93,74049.83,17.6,0.16247,9e-05,14.77809]
[1776636859628,47.93,74049.79,17.6,0.16247,9e-05,14.77822]
[1776636860306,47.93,74038.01,17.6,0.16148,8e-05,14.71658]
[1776636862211,47.93,74037.97,17.6,0.16147,8e-05,14.71648]
[1776636862333,47.93,74037.97,17.6,0.16147,8e-05,14.71648]
[1776636862610,47.93,74035.28,17.6,0.16125,8e-05,14.70247]
[1776636863246,47.93,74035.28,17.6,0.16125,8e-05,14.70247]
[1776636863327,47.93,74020.85,17.6,0.16003,8e-05,14.62686]
[1776636867543,47.93,74031.82,17.6,0.16097,8e-05,14.68513]
[1776636871008,47.93,74038.05,17.6,0.1615,8e-05,14.71825]
[1776636871054,47.93,74038.05,17.6,0.1615,8e-05,14.71825]
[1776636871387,47.93,74047.01,17.6,0.16223,9e-05,14.76097]
[1776636872115,47.93,74047.01,17.6,0.16223,9e-05,14.76097]
[1776636872210,47.93,74047.01,17.6,0.16223,9e-05,14.76097]
[1776636872394,47.93,74049.03,17.6,0.1624,9e-05,14.77175]
[1776636873953,47.93,74047.89,17.6,0.16231,9e-05,14.76598]
[1776636874408,47.93,74044.03,17.6,0.16199,9e-05,14.74594]
[1776636879723,47.94,74042.18,17.6,0.16183,9e-05,14.73662]
[1776636883215,47.94,74041.3,17.6,0.16177,9e-05,14.73245]
[1776636883471,47.94,74043.85,17.6,0.16199,9e-05,14.74594]
[1776636884220,47.94,74043.85,17.6,0.16199,9e-05,14.74594]
[1776636884464,47.94,74043.85,17.6,0.16199,9e-05,14.74594]
[1776636884723,47.94,74043.85,17.6,0.16199,9e-05,14.74594]
[1776636884733,47.94,74046.39,17.6,0.1622,9e-05,14.75939]
[1776636886202,47.94,74049.7,17.6,0.16249,9e-05,14.77675]
[1776636887073,47.94,74049.72,17.6,0.16249,9e-05,14.77704]
[1776636887802,47.94,74047.76,17.6,0.16233,9e-05,14.76691]
[1776636891210,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891376,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891426,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891433,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891548,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891656,47.94,74041.79,17.6,0.16183,9e-05,14.7361]
[1776636891879,47.94,74036.69,17.6,0.1614,8e-05,14.7096]
[1776636892446,47.94,74036.69,17.6,0.1614,8e-05,14.7096]
[1776636893037,47.94,74038.65,17.6,0.16157,8e-05,14.72011]
[1776636893924,47.94,74039.51,17.6,0.16164,8e-05,14.72462]
[1776636894599,47.94,74039.51,17.6,0.16164,8e-05,14.72462]
[1776636895263,47.94,74039.57,17.6,0.16165,8e-05,14.72538]
[1776636895602,47.94,74039.57,17.6,0.16165,8e-05,14.72538]
[1776636898731,47.95,74044.42,17.6,0.16207,9e-05,14.75121]
[1776636898860,47.95,74042.34,17.6,0.1619,9e-05,14.74065]
[1776636901088,47.95,74047.36,17.6,0.16233,9e-05,14.76724]
[1776636901599,47.95,74042.77,17.6,0.16195,9e-05,14.74338]
[1776636903486,47.95,74042.51,17.6,0.16193,9e-05,14.74219]
[1776636903617,47.95,74031.66,17.6,0.16101,8e-05,14.68549]
[1776636904077,47.95,74031.66,17.6,0.16101,8e-05,14.68549]
[1776636904623,47.95,74018.41,17.6,0.15989,8e-05,14.61621]
[1776636907299,47.95,74016.31,17.6,0.15972,8e-05,14.60543]
[1776636908320,47.95,74019.04,17.6,0.15995,8e-05,14.61996]
[1776636908478,47.95,74019.04,17.6,0.15995,8e-05,14.61996]
[1776636908483,47.95,74019.04,17.6,0.15995,8e-05,14.61996]
[1776636908792,47.95,74010.93,17.6,0.15927,8e-05,14.57753]
[1776636910399,47.95,74004.22,17.6,0.15871,8e-05,14.54243]
[1776636910910,47.95,73996.62,17.6,0.15807,8e-05,14.50271]
[1776636911090,47.95,73996.62,17.6,0.15807,8e-05,14.50271]
[1776636911672,47.95,73981.51,17.6,0.15681,8e-05,14.42369]
[1776636912806,47.95,73981.51,17.6,0.15681,8e-05,14.42369]
[1776636912816,47.95,73981.51,17.6,0.15681,8e-05,14.42369]
[1776636913159,47.95,73976.69,17.6,0.15642,8e-05,14.39871]
[1776636914703,47.95,73975.2,17.6,0.1563,8e-05,14.39122]
[1776636915627,47.96,73970.46,17.6,0.15591,8e-05,14.3667]
[1776636915801,47.96,73956.23,17.6,0.15473,8e-05,14.2925]
[1776636916215,47.96,73956.23,17.6,0.15473,8e-05,14.2925]
[1776636917017,47.96,73955.61,17.6,0.15469,8e-05,14.2897]
[1776636917723,47.96,73950.03,17.6,0.15423,8e-05,14.26076]
[1776636918046,47.96,73950.03,17.6,0.15423,8e-05,14.26076]
[1776636918367,47.96,73950.03,17.6,0.15423,8e-05,14.26076]
[1776636919282,47.96,73944.06,17.6,0.15375,8e-05,14.22982]
[1776636919805,47.96,73930.98,17.6,0.15268,8e-05,14.16155]
[1776636921752,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636921985,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636922400,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636922862,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636922915,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636922955,47.96,73943.86,17.6,0.15374,8e-05,14.22953]
[1776636922759,47.96,73952.59,17.6,0.15447,8e-05,14.27559]
[1776636923528,47.96,73952.59,17.6,0.15447,8e-05,14.27559]
[1776636923766,47.96,73969.64,17.6,0.15589,8e-05,14.36535]
[1776636924356,47.96,73969.64,17.6,0.15589,8e-05,14.36535]
[1776636924803,47.96,73969.64,17.6,0.15589,8e-05,14.36535]
[1776636924842,47.97,73974.48,17.6,0.1563,8e-05,14.39104]
[1776636929089,47.97,73973.34,17.6,0.15622,8e-05,14.38645]
[1776636929148,47.97,73973.34,17.6,0.15622,8e-05,14.38645]
[1776636929289,47.97,73973.34,17.6,0.15622,8e-05,14.38645]
[1776636929807,47.97,73985.93,17.6,0.15728,8e-05,14.45275]
[1776636931204,47.97,73983.83,17.6,0.15711,8e-05,14.44201]
[1776636932698,47.97,73979.68,17.6,0.15673,8e-05,14.41625]
[1776636932755,47.97,73979.68,17.6,0.15673,8e-05,14.41625]
[1776636932788,47.97,73979.68,17.6,0.15673,8e-05,14.41625]
[1776636932835,47.97,73972.24,17.6,0.15612,8e-05,14.37756]
[1776636933835,47.97,73957.51,17.6,0.1549,8e-05,14.30071]
[1776636935329,47.98,73958.99,17.6,0.15503,8e-05,14.30884]
[1776636935579,47.98,73958.99,17.6,0.15503,8e-05,14.30884]
[1776636935902,47.98,73958.99,17.6,0.15503,8e-05,14.30884]
[1776636940707,47.98,73951.07,17.6,0.15439,8e-05,14.26867]
[1776636941176,47.98,73947.19,17.6,0.15408,8e-05,14.24859]
[1776636941526,47.98,73947.19,17.6,0.15408,8e-05,14.24859]
[1776636941850,47.98,73947.19,17.6,0.15408,8e-05,14.24859]
[1776636941977,47.98,73949.91,17.6,0.15431,8e-05,14.26309]
[1776636942882,47.98,73949.91,17.6,0.15431,8e-05,14.26309]
[1776636943919,47.98,73932.73,17.6,0.1529,8e-05,14.17383]
[1776636945088,47.98,73934.46,17.6,0.15305,8e-05,14.18325]
[1776636945934,47.99,73931.25,17.6,0.15279,8e-05,14.16672]
[1776636947267,47.99,73931.25,17.6,0.1528,8e-05,14.16702]
[1776636947448,47.99,73931.25,17.6,0.1528,8e-05,14.16702]
[1776636947513,47.99,73934.24,17.6,0.15304,8e-05,14.18266]
[1776636949634,47.99,73941.75,17.6,0.15367,8e-05,14.22231]
[1776636950514,47.99,73944.49,17.6,0.1539,8e-05,14.23723]
[1776636950901,47.99,73940.15,17.6,0.15355,8e-05,14.21484]
[1776636950981,47.99,73924.67,17.6,0.15228,8e-05,14.13387]
[1776636952929,47.99,73924.67,17.6,0.15228,8e-05,14.13387]
[1776636954213,47.99,73927.16,17.6,0.15249,8e-05,14.14757]
[1776636954232,47.99,73927.16,17.6,0.15249,8e-05,14.14757]
[1776636954331,47.99,73926.5,17.6,0.15244,8e-05,14.14433]
[1776636956263,47.99,73928.39,17.6,0.1526,8e-05,14.15451]
[1776636956443,47.99,73928.13,17.6,0.15259,8e-05,14.15343]
[1776636960208,48.0,73919.74,17.6,0.15192,8e-05,14.1105]
[1776636960263,48.0,73919.74,17.6,0.15192,8e-05,14.1105]
[1776636960266,48.0,73919.74,17.6,0.15192,8e-05,14.1105]
[1776636960390,48.0,73919.74,17.6,0.15192,8e-05,14.1105]
[1776636960850,48.0,73917.19,17.6,0.15171,8e-05,14.09717]
[1776636961375,48.0,73917.19,17.6,0.15171,8e-05,14.09717]
[1776636961779,48.0,73945.6,17.6,0.15404,8e-05,14.2461]
[1776636963061,48.0,73953.67,17.6,0.15471,8e-05,14.28848]
[1776636963082,48.0,73953.67,17.6,0.15471,8e-05,14.28848]
[1776636963828,48.0,73938.38,17.6,0.15346,8e-05,14.20879]
[1776636964136,48.0,73938.38,17.6,0.15346,8e-05,14.20879]
[1776636964933,48.0,73921.14,17.6,0.15205,8e-05,14.11881]
[1776636965743,48.0,73921.14,17.6,0.15205,8e-05,14.11881]
[1776636965845,48.0,73912.89,17.6,0.15138,8e-05,14.07592]
[1776636967431,48.0,73899.79,17.6,0.15032,8e-05,14.00774]
[1776636969008,48.0,73896.49,17.6,0.15006,8e-05,13.99113]
[1776636969099,48.0,73896.49,17.6,0.15006,8e-05,13.99113]
[1776636970323,48.0,73890.13,17.6,0.14955,8e-05,13.95791]
[1776636971025,48.01,73880.74,17.6,0.14879,8e-05,13.90918]
[1776636972785,48.01,73876.76,17.6,0.14848,8e-05,13.88877]
[1776636973226,48.01,73876.92,17.6,0.1485,8e-05,13.89035]
[1776636974971,48.01,73875.51,17.6,0.14839,8e-05,13.88299]
[1776636975067,48.01,73884.77,17.6,0.14914,8e-05,13.93161]
[1776636975622,48.01,73907.18,17.6,0.15096,8e-05,14.04886]
[1776636976002,48.01,73907.18,17.6,0.15096,8e-05,14.04886]
[1776636976154,48.01,73907.18,17.6,0.15096,8e-05,14.04886]
[1776636976378,48.01,73907.18,17.6,0.15096,8e-05,14.04886]
[1776636976480,48.01,73907.69,17.6,0.151,8e-05,14.05175]
[1776636977179,48.01,73898.19,17.6,0.15023,8e-05,14.00223]
[1776636980225,48.01,73890.36,17.6,0.14961,8e-05,13.96168]
[1776636980300,48.01,73890.36,17.6,0.14961,8e-05,13.96168]
[1776636980677,48.01,73890.36,17.6,0.14961,8e-05,13.96168]
[1776636980756,48.01,73902.08,17.6,0.15056,8e-05,14.02312]
[1776636981880,48.01,73902.08,17.6,0.15056,8e-05,14.02312]
[1776636981900,48.01,73918.83,17.6,0.15193,8e-05,14.11133]
[1776636982194,48.01,73918.83,17.6,0.15193,8e-05,14.11133]
[1776636983522,48.01,73915.62,17.6,0.15167,8e-05,14.09456]
[1776636983743,48.01,73915.62,17.6,0.15167,8e-05,14.09456]
[1776636983777,48.02,73911.86,17.6,0.15137,8e-05,14.07541]
[1776636984032,48.02,73911.86,17.6,0.15137,8e-05,14.07541]
[1776636984943,48.02,73911.86,17.6,0.15137,8e-05,14.07541]
[1776636985074,48.02,73911.86,17.6,0.15137,8e-05,14.07541]
[1776636984990,48.02,73897.53,17.6,0.15021,8e-05,14.0007]
[1776636985277,48.02,73897.53,17.6,0.15021,8e-05,14.0007]
[1776636985681,48.02,73897.53,17.6,0.15021,8e-05,14.0007]
[1776636985828,48.02,73897.53,17.6,0.15021,8e-05,14.0007]
[1776636985895,48.02,73881.67,17.6,0.14893,8e-05,13.9179]
[1776636986206,48.02,73881.67,17.6,0.14893,8e-05,13.9179]
[1776636986251,48.02,73881.67,17.6,0.14893,8e-05,13.9179]
[1776636986377,48.02,73905.76,17.6,0.15088,8e-05,14.04394]
[1776636987646,48.02,73905.76,17.6,0.15088,8e-05,14.04394]
[1776636987860,48.02,73905.76,17.6,0.15088,8e-05,14.04394]
[1776636988349,48.02,73904.4,17.6,0.15078,8e-05,14.03759]
[1776636988743,48.02,73904.4,17.6,0.15078,8e-05,14.03759]
[1776636988854,48.02,73904.4,17.6,0.15078,8e-05,14.03759]
[1776636989537,48.02,73908.33,17.6,0.15111,8e-05,14.05848]
[1776636989630,48.02,73934.29,17.6,0.15323,8e-05,14.19415]
[1776636990975,48.02,73934.29,17.6,0.15323,8e-05,14.19415]
[1776636991278,48.02,73916.08,17.6,0.15171,8e-05,14.09505]
[1776636993447,48.02,73910.95,17.6,0.1513,8e-05,14.06854]
[1776636993697,48.02,73910.95,17.6,0.1513,8e-05,14.06854]
[1776636995668,48.03,73916.04,17.6,0.15172,8e-05,14.09578]
[1776636995671,48.03,73916.04,17.6,0.15172,8e-05,14.09578]
[1776636995720,48.03,73916.98,17.6,0.1518,8e-05,14.10098]
[1776636996552,48.03,73916.98,17.6,0.1518,8e-05,14.10098]
[1776636996885,48.03,73916.98,17.6,0.1518,8e-05,14.10098]
[1776636996971,48.03,73916.98,17.6,0.1518,8e-05,14.10098]
[1776636996979,48.03,73916.68,17.6,0.15179,8e-05,14.09996]
[1776636997038,48.03,73916.68,17.6,0.15179,8e-05,14.09996]
[1776636997822,48.03,73916.68,17.6,0.15179,8e-05,14.09996]
[1776636997911,48.03,73892.71,17.6,0.14985,8e-05,13.97515]
[1776636998337,48.03,73903.66,17.6,0.15073,8e-05,14.03233]
[1776637000082,48.03,73901.34,17.6,0.15056,8e-05,14.02083]
[1776637003332,48.03,73892.66,17.6,0.14986,8e-05,13.97623]
[1776637003699,48.03,73892.66,17.6,0.14986,8e-05,13.97623]
[1776637003809,48.03,73892.66,17.6,0.14986,8e-05,13.97623]
[1776637003912,48.03,73892.66,17.6,0.14986,8e-05,13.97623]
[1776637004011,48.04,73897.37,17.6,0.15026,8e-05,14.00155]
[1776637004240,48.04,73897.37,17.6,0.15026,8e-05,14.00155]
[1776637004870,48.04,73897.37,17.6,0.15026,8e-05,14.00155]
[1776637004994,48.04,73927.63,17.6,0.15273,8e-05,14.15984]
[1776637005376,48.04,73927.63,17.6,0.15273,8e-05,14.15984]
[1776637005896,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637006130,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637006214,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637006339,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637006401,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637006822,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637007002,48.04,73937.24,17.6,0.15352,8e-05,14.21024]
[1776637007011,48.04,73957.82,17.6,0.15522,8e-05,14.31818]
[1776637008407,48.04,73959.82,17.6,0.15538,8e-05,14.32863]
[1776637009120,48.04,73968.2,17.6,0.15608,8e-05,14.37278]
[1776637009488,48.04,73968.2,17.6,0.15608,8e-05,14.37278]
[1776637011953,48.04,73963.02,17.6,0.15566,8e-05,14.34619]
[1776637012425,48.04,73968.44,17.6,0.15612,8e-05,14.37509]
[1776637012679,48.04,73960.29,17.6,0.15545,8e-05,14.33247]
[1776637013898,48.04,73960.29,17.6,0.15545,8e-05,14.33247]
[1776637013998,48.04,73947.51,17.6,0.1544,8e-05,14.26631]
[1776637014484,48.04,73947.51,17.6,0.1544,8e-05,14.26631]
[1776637014568,48.04,73947.51,17.6,0.1544,8e-05,14.26631]
[1776637014798,48.04,73951.07,17.6,0.15469,8e-05,14.28493]
[1776637016026,48.04,73951.07,17.6,0.15469,8e-05,14.28493]
[1776637015459,48.04,73962.14,17.6,0.15561,8e-05,14.34308]
[1776637016506,48.04,73962.14,17.6,0.15561,8e-05,14.34308]
[1776637016607,48.05,73968.58,17.6,0.15615,8e-05,14.37694]
[1776637017316,48.05,73968.58,17.6,0.15615,8e-05,14.37694]
[1776637018051,48.05,73968.58,17.6,0.15615,8e-05,14.37694]
[1776637018514,48.05,73968.65,17.6,0.15616,8e-05,14.3776]
[1776637020189,48.05,73968.74,17.6,0.15618,8e-05,14.37866]
[1776637020233,48.05,73968.74,17.6,0.15618,8e-05,14.37866]
[1776637020572,48.05,73954.6,17.6,0.15501,8e-05,14.30502]
[1776637022714,48.05,73950.58,17.6,0.15469,8e-05,14.28449]
[1776637022762,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023286,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023467,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023638,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023736,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023760,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023972,48.05,73960.39,17.6,0.1555,8e-05,14.33578]
[1776637023991,48.05,73968.72,17.6,0.15619,8e-05,14.37953]
[1776637024687,48.05,73991.54,17.6,0.1581,8e-05,14.49919]
[1776637025406,48.05,73991.54,17.6,0.1581,8e-05,14.49919]
[1776637025608,48.05,73991.54,17.6,0.1581,8e-05,14.49919]
[1776637025917,48.05,73991.54,17.6,0.1581,8e-05,14.49919]
[1776637026247,48.05,73993.5,17.6,0.15827,8e-05,14.50984]
[1776637027193,48.05,73998.11,17.6,0.15866,8e-05,14.5341]
[1776637028218,48.05,73994.32,17.6,0.15835,8e-05,14.51455]
[1776637029221,48.05,73991.88,17.6,0.15814,8e-05,14.50178]
[1776637030185,48.06,73994.98,17.6,0.1584,8e-05,14.51815]
[1776637032523,48.06,73997.79,17.6,0.15865,8e-05,14.53326]
[1776637032680,48.06,73997.79,17.6,0.15865,8e-05,14.53326]
[1776637035876,48.06,74009.57,17.6,0.15965,8e-05,14.59587]
[1776637040126,48.06,74004.26,17.6,0.15921,8e-05,14.56868]
[1776637040861,48.06,74004.26,17.6,0.15921,8e-05,14.56868]
[1776637042966,48.06,74007.68,17.6,0.15951,8e-05,14.58683]
[1776637044188,48.06,74005.67,17.6,0.15934,8e-05,14.57648]
[1776637050713,48.06,74007.84,17.6,0.15953,8e-05,14.5884]
[1776637055245,48.07,74005.83,17.6,0.15933,8e-05,14.57383]
[1776637056979,48.07,73999.21,17.6,0.15878,8e-05,14.53927]
[1776637057924,48.07,74003.56,17.6,0.15914,8e-05,14.56223]
[1776637058880,48.07,74006.58,17.6,0.1594,8e-05,14.57812]
[1776637059373,48.07,74014.35,17.6,0.16006,8e-05,14.61895]
[1776637059601,48.07,74014.35,17.6,0.16006,8e-05,14.61895]
[1776637063539,48.07,74011.19,17.6,0.1598,8e-05,14.60272]
[1776637064966,48.07,74008.82,17.6,0.1596,8e-05,14.59044]
[1776637069889,48.07,74009.39,17.6,0.15966,8e-05,14.59408]
[1776637071354,48.07,74016.32,17.6,0.16024,8e-05,14.63056]
[1776637072511,48.07,74016.8,17.6,0.16029,8e-05,14.6332]
[1776637072775,48.07,74016.8,17.6,0.16029,8e-05,14.6332]
[1776637072868,48.07,74029.58,17.6,0.16137,8e-05,14.70019]
[1776637073560,48.07,74029.58,17.6,0.16137,8e-05,14.70019]
[1776637073874,48.07,74038.8,17.6,0.16216,8e-05,14.74863]
[1776637077031,48.07,74040.14,17.6,0.16227,9e-05,14.75591]
[1776637077117,48.07,74032.18,17.6,0.1616,8e-05,14.71439]
[1776637078442,48.07,74031.38,17.6,0.16153,8e-05,14.71026]
[1776637079091,48.07,74031.38,17.6,0.16153,8e-05,14.71026]
[1776637078909,48.07,74018.55,17.6,0.16045,8e-05,14.64321]
[1776637081557,48.08,74017.18,17.6,0.16034,8e-05,14.63635]
[1776637081988,48.08,74017.18,17.6,0.16034,8e-05,14.63635]
[1776637082471,48.08,74017.69,17.6,0.16038,8e-05,14.63917]
[1776637082519,48.08,74017.69,17.6,0.16038,8e-05,14.63917]
[1776637082740,48.08,74017.69,17.6,0.16038,8e-05,14.63917]
[1776637082938,48.08,74032.57,17.6,0.16164,8e-05,14.717]
[1776637083946,48.08,74044.49,17.6,0.16266,9e-05,14.77936]
[1776637084944,48.08,74044.49,17.6,0.16266,9e-05,14.77936]
[1776637085036,48.08,74044.99,17.6,0.1627,9e-05,14.78221]
[1776637085226,48.08,74044.99,17.6,0.1627,9e-05,14.78221]
[1776637086240,48.08,74053.03,17.6,0.16339,9e-05,14.82427]
[1776637086285,48.08,74053.03,17.6,0.16339,9e-05,14.82427]
[1776637087874,48.08,74060.26,17.6,0.16401,9e-05,14.86233]
[1776637088349,48.08,74057.33,17.6,0.16376,9e-05,14.84705]
[1776637091286,48.08,74052.09,17.6,0.16332,9e-05,14.81984]
[1776637091899,48.08,74052.09,17.6,0.16332,9e-05,14.81984]
[1776637092720,48.08,74060.77,17.6,0.16406,9e-05,14.86534]
[1776637092780,48.08,74060.77,17.6,0.16406,9e-05,14.86534]
[1776637094945,48.08,74066.74,17.6,0.16457,9e-05,14.89671]
[1776637094996,48.08,74066.74,17.6,0.16457,9e-05,14.89671]
[1776637098042,48.08,74069.65,17.6,0.16483,9e-05,14.91212]
[1776637099616,48.08,74065.12,17.6,0.16444,9e-05,14.88854]
[1776637101865,48.08,74065.25,17.6,0.16445,9e-05,14.88941]
[1776637102174,48.08,74065.25,17.6,0.16445,9e-05,14.88941]
[1776637102145,48.08,74065.65,17.6,0.16449,9e-05,14.89161]
[1776637102835,48.08,74065.65,17.6,0.16449,9e-05,14.89161]
[1776637105738,48.08,74068.35,17.6,0.16472,9e-05,14.90558]
[1776637106033,48.08,74068.35,17.6,0.16472,9e-05,14.90558]
[1776637106617,48.08,74064.22,17.6,0.16436,9e-05,14.88392]
[1776637106836,48.08,74064.22,17.6,0.16436,9e-05,14.88392]
[1776637107180,48.08,74063.21,17.6,0.16428,9e-05,14.87858]
[1776637108436,48.08,74063.18,17.6,0.16428,9e-05,14.87854]
[1776637109631,48.08,74063.29,17.6,0.16429,9e-05,14.87925]
[1776637110201,48.08,74072.8,17.6,0.16511,9e-05,14.92912]
[1776637110513,48.08,74072.8,17.6,0.16511,9e-05,14.92912]
[1776637110930,48.08,74072.8,17.6,0.16511,9e-05,14.92912]
[1776637112420,48.08,74063.33,17.6,0.16426,9e-05,14.87549]
[1776637112770,48.08,74063.33,17.6,0.16426,9e-05,14.87549]
[1776637115285,48.08,74063.68,17.6,0.1643,9e-05,14.87766]
[1776637116220,48.08,74075.5,17.6,0.16531,9e-05,14.9396]
[1776637116569,48.08,74075.5,17.6,0.16531,9e-05,14.9396]
[1776637116632,48.08,74084.91,17.6,0.16613,9e-05,14.98901]
[1776637118525,48.09,74086.33,17.6,0.16625,9e-05,14.99671]
[1776637118869,48.09,74086.33,17.6,0.16625,9e-05,14.99671]
[1776637118956,48.09,74086.26,17.6,0.16625,9e-05,14.99661]
[1776637119492,48.09,74086.26,17.6,0.16625,9e-05,14.99661]
[1776637120272,48.09,74074.11,17.6,0.16521,9e-05,14.93319]
[1776637122293,48.09,74078.43,17.6,0.16558,9e-05,14.95591]
[1776637122327,48.09,74077.07,17.6,0.16547,9e-05,14.94916]
[1776637123872,48.09,74077.07,17.6,0.16547,9e-05,14.94916]
[1776637123901,48.09,74077.07,17.6,0.16547,9e-05,14.94916]
[1776637124027,48.09,74077.07,17.6,0.16547,9e-05,14.94916]
[1776637124137,48.09,74075.07,17.6,0.1653,9e-05,14.93893]
[1776637124299,48.09,74060.43,17.6,0.16405,9e-05,14.86237]
[1776637129662,48.12,74060.58,17.6,0.16423,9e-05,14.87345]
[1776637129732,48.12,74060.58,17.6,0.16423,9e-05,14.87345]
[1776637129744,48.12,74060.58,17.6,0.16423,9e-05,14.87345]
[1776637131864,48.12,74051.83,17.6,0.16349,9e-05,14.82809]
[1776637135048,48.13,74052.13,17.6,0.16353,9e-05,14.83022]
[1776637135132,48.13,74052.13,17.6,0.16353,9e-05,14.83022]
[1776637135477,48.13,74039.06,17.6,0.16242,8e-05,14.76225]
[1776637136672,48.13,74039.06,17.6,0.16242,8e-05,14.76225]
[1776637136975,48.13,74039.06,17.6,0.16242,8e-05,14.76225]
[1776637137557,48.13,74037.72,17.6,0.16231,8e-05,14.75549]
[1776637138801,48.13,74045.58,17.6,0.16298,9e-05,14.79683]
[1776637140060,48.13,74044.18,17.6,0.16287,9e-05,14.78973]
[1776637140088,48.13,74044.18,17.6,0.16287,9e-05,14.78973]
[1776637141284,48.13,74044.4,17.6,0.1629,9e-05,14.79133]
[1776637141381,48.13,74044.4,17.6,0.1629,9e-05,14.79133]
[1776637141830,48.13,74044.4,17.6,0.1629,9e-05,14.79133]
[1776637142274,48.13,74041.7,17.6,0.16267,9e-05,14.77746]
[1776637142366,48.13,74041.7,17.6,0.16267,9e-05,14.77746]
[1776637142426,48.13,74037.79,17.6,0.16234,8e-05,14.75727]
[1776637145217,48.13,74047.77,17.6,0.16319,9e-05,14.80953]
[1776637148294,48.13,74050.5,17.6,0.16342,9e-05,14.82372]
[1776637149004,48.13,74050.5,17.6,0.16342,9e-05,14.82372]
[1776637149102,48.13,74054.56,17.6,0.16377,9e-05,14.84491]
[1776637150830,48.13,74059.35,17.6,0.16418,9e-05,14.87003]
[1776637151863,48.13,74057.39,17.6,0.16401,9e-05,14.85985]
[1776637152497,48.13,74046.45,17.6,0.16309,9e-05,14.80294]
[1776637153277,48.13,74046.45,17.6,0.16309,9e-05,14.80294]
[1776637154200,48.13,74039.3,17.6,0.16248,8e-05,14.76578]
[1776637155519,48.13,74027.32,17.6,0.16147,8e-05,14.70342]
[1776637158007,48.14,74026.78,17.6,0.16143,8e-05,14.70076]
[1776637158080,48.14,74047.29,17.6,0.16317,9e-05,14.8081]
[1776637158543,48.14,74061.54,17.6,0.16439,9e-05,14.88274]
[1776637160780,48.14,74062.21,17.6,0.16445,9e-05,14.88634]
[1776637162364,48.14,74074.57,17.6,0.16551,9e-05,14.95104]
[1776637162767,48.14,74074.57,17.6,0.16551,9e-05,14.95104]
[1776637166195,48.14,74076.32,17.6,0.16566,9e-05,14.96028]
[1776637166239,48.14,74080.18,17.6,0.166,9e-05,14.98048]
[1776637166497,48.14,74080.18,17.6,0.166,9e-05,14.98048]
[1776637172009,48.14,74088.38,17.6,0.16667,9e-05,15.01926]
[1776637172034,48.14,74088.38,17.6,0.16667,9e-05,15.01926]
[1776637176715,48.14,74090.34,17.6,0.16684,9e-05,15.02966]
[1776637176791,48.14,74089.01,17.6,0.16673,9e-05,15.02277]
[1776637182730,48.14,74083.37,17.6,0.16626,9e-05,14.99414]
[1776637187290,48.14,74092.75,17.6,0.16708,9e-05,15.04377]
[1776637188392,48.14,74091.32,17.6,0.16696,9e-05,15.03643]
[1776637188787,48.14,74091.32,17.6,0.16696,9e-05,15.03643]
[1776637194011,48.15,74090.37,17.6,0.16689,9e-05,15.03215]
[1776637194135,48.15,74082.46,17.6,0.16621,9e-05,14.99098]
[1776637197849,48.15,74073.29,17.6,0.16543,9e-05,14.94383]
[1776637200841,48.15,74073.75,17.6,0.16548,9e-05,14.94663]
[1776637200900,48.15,74073.75,17.6,0.16548,9e-05,14.94663]
[1776637200927,48.15,74073.75,17.6,0.16548,9e-05,14.94663]
[1776637201252,48.15,74069.32,17.6,0.1651,9e-05,14.92368]
[1776637201877,48.15,74058.81,17.6,0.1642,9e-05,14.86886]
[1776637202826,48.15,74058.81,17.6,0.1642,9e-05,14.86886]
[1776637204162,48.15,74058.81,17.6,0.1642,9e-05,14.869]
[1776637204194,48.15,74046.07,17.6,0.16312,9e-05,14.80259]
[1776637204559,48.15,74046.07,17.6,0.16312,9e-05,14.80259]
[1776637205228,48.15,74046.07,17.6,0.16312,9e-05,14.80259]
[1776637205236,48.15,74032.12,17.6,0.16194,8e-05,14.72995]
[1776637206098,48.15,74032.12,17.6,0.16194,8e-05,14.72995]
[1776637206264,48.15,74029.87,17.6,0.16175,8e-05,14.71851]
[1776637210871,48.16,74035.04,17.6,0.1622,8e-05,14.74611]
[1776637211178,48.16,74035.04,17.6,0.1622,8e-05,14.74611]
[1776637211670,48.16,74031.02,17.6,0.16186,8e-05,14.72523]
[1776637213852,48.16,74028.33,17.6,0.16164,8e-05,14.71147]
[1776637214287,48.16,74028.33,17.6,0.16164,8e-05,14.71147]
[1776637214806,48.16,74027.05,17.6,0.16153,8e-05,14.70494]
[1776637214843,48.16,74027.05,17.6,0.16153,8e-05,14.70494]
[1776637215283,48.16,74021.88,17.6,0.16109,8e-05,14.67805]
[1776637220330,48.16,74013.37,17.6,0.16039,8e-05,14.63437]
[1776637224610,48.16,74011.87,17.6,0.16028,8e-05,14.62727]
[1776637225038,48.16,74011.67,17.6,0.16026,8e-05,14.62641]
[1776637226779,48.16,74012.55,17.6,0.16034,8e-05,14.63128]
[1776637227287,48.16,74012.55,17.6,0.16034,8e-05,14.63128]
[1776637227290,48.16,74012.55,17.6,0.16034,8e-05,14.63128]
[1776637227337,48.16,74012.55,17.6,0.16034,8e-05,14.63128]
[1776637227292,48.17,74009.63,17.6,0.1601,8e-05,14.6163]
[1776637227433,48.17,74009.63,17.6,0.1601,8e-05,14.6163]
[1776637228059,48.17,73993.8,17.6,0.15877,8e-05,14.53378]
[1776637230972,48.17,73992.75,17.6,0.15869,8e-05,14.52878]
[1776637232839,48.17,74008.01,17.6,0.15994,8e-05,14.60459]
[1776637234769,48.17,73999.38,17.6,0.15922,8e-05,14.55982]
[1776637235898,48.17,73997.19,17.6,0.15904,8e-05,14.54859]
[1776637236367,48.17,73995.99,17.6,0.15895,8e-05,14.5425]
[1776637236809,48.17,73995.99,17.6,0.15895,8e-05,14.5425]
[1776637237122,48.17,73981.42,17.6,0.15773,8e-05,14.46662]
[1776637237829,48.17,73981.42,17.6,0.15773,8e-05,14.46662]
[1776637238846,48.17,73984.71,17.6,0.15801,8e-05,14.48404]
[1776637238988,48.17,73984.71,17.6,0.15801,8e-05,14.48404]
[1776637239190,48.17,73984.71,17.6,0.15801,8e-05,14.48404]
[1776637239351,48.17,73984.71,17.6,0.15801,8e-05,14.48404]
[1776637239318,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637239652,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637239872,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637239893,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637239908,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637240027,48.17,73961.63,17.6,0.1561,8e-05,14.36391]
[1776637240335,48.17,73931.47,17.6,0.15361,8e-05,14.20663]
[1776637240806,48.17,73931.47,17.6,0.15361,8e-05,14.20663]
[1776637240922,48.17,73931.47,17.6,0.15361,8e-05,14.20663]
[1776637241078,48.17,73931.47,17.6,0.15361,8e-05,14.20663]
[1776637241347,48.17,73931.47,17.6,0.15361,8e-05,14.20663]
[1776637241151,48.17,73920.43,17.6,0.15271,8e-05,14.1493]
[1776637241509,48.17,73920.43,17.6,0.15271,8e-05,14.1493]
[1776637242301,48.17,73921.87,17.6,0.15283,8e-05,14.15723]
[1776637243234,48.17,73921.87,17.6,0.15283,8e-05,14.15723]
[1776637243306,48.18,73925.55,17.6,0.15314,8e-05,14.17666]
[1776637243422,48.18,73925.55,17.6,0.15314,8e-05,14.17666]
[1776637244334,48.18,73925.55,17.6,0.15314,8e-05,14.17666]
[1776637244172,48.18,73944.6,17.6,0.15471,8e-05,14.27644]
[1776637245276,48.18,73944.6,17.6,0.15471,8e-05,14.27644]
[1776637245320,48.18,73949.89,17.6,0.15515,8e-05,14.30436]
[1776637247347,48.18,73958.06,17.6,0.15583,8e-05,14.34735]
[1776637247467,48.18,73957.95,17.6,0.15583,8e-05,14.3471]
[1776637247927,48.18,73957.95,17.6,0.15583,8e-05,14.3471]
[1776637248204,48.18,73948.46,17.6,0.15505,8e-05,14.29794]
[1776637249268,48.18,73948.46,17.6,0.15505,8e-05,14.29794]
[1776637252261,48.18,73950.04,17.6,0.15519,8e-05,14.30689]
[1776637252312,48.18,73950.04,17.6,0.15519,8e-05,14.30689]
[1776637252405,48.18,73950.04,17.6,0.15519,8e-05,14.30689]
[1776637252423,48.18,73952.07,17.6,0.15536,8e-05,14.31766]
[1776637252467,48.18,73952.07,17.6,0.15536,8e-05,14.31766]
[1776637252846,48.18,73952.07,17.6,0.15536,8e-05,14.31766]
[1776637253104,48.18,73952.07,17.6,0.15536,8e-05,14.31766]
[1776637253173,48.18,73952.07,17.6,0.15536,8e-05,14.31766]
[1776637253239,48.19,73954.02,17.6,0.15553,8e-05,14.3282]
[1776637253525,48.19,73954.02,17.6,0.15553,8e-05,14.3282]
[1776637254118,48.19,73954.02,17.6,0.15553,8e-05,14.3282]
[1776637254250,48.19,73954.02,17.6,0.15553,8e-05,14.3282]
[1776637254324,48.19,73934.99,17.6,0.15397,8e-05,14.22932]
[1776637255287,48.19,73934.99,17.6,0.15397,8e-05,14.22932]
[1776637256045,48.19,73932.24,17.6,0.15375,8e-05,14.21543]
[1776637257525,48.19,73931.71,17.6,0.15372,8e-05,14.21363]
[1776637257646,48.19,73931.71,17.6,0.15372,8e-05,14.21363]
[1776637257753,48.19,73931.71,17.6,0.15372,8e-05,14.21363]
[1776637258274,48.19,73911.43,17.6,0.15207,8e-05,14.10842]
[1776637260506,48.19,73912.14,17.6,0.15214,8e-05,14.11272]
[1776637260883,48.19,73912.14,17.6,0.15214,8e-05,14.11272]
[1776637261295,48.2,73898.33,17.6,0.15102,8e-05,14.04113]
[1776637261637,48.2,73898.33,17.6,0.15102,8e-05,14.04113]
[1776637262490,48.2,73897.77,17.6,0.15099,8e-05,14.03862]
[1776637265075,48.2,73900.32,17.6,0.1512,8e-05,14.0527]
[1776637265250,48.2,73900.32,17.6,0.1512,8e-05,14.0527]
[1776637266240,48.2,73896.88,17.6,0.15093,8e-05,14.03518]
[1776637267772,48.2,73894.94,17.6,0.15079,8e-05,14.02591]
[1776637267777,48.2,73894.94,17.6,0.15079,8e-05,14.02591]
[1776637267903,48.2,73894.94,17.6,0.15079,8e-05,14.02591]
[1776637268352,48.2,73893.98,17.6,0.15072,8e-05,14.02133]
[1776637269406,48.2,73893.98,17.6,0.15072,8e-05,14.02133]
[1776637269412,48.2,73893.98,17.6,0.15072,8e-05,14.02133]
[1776637270713,48.21,73892.55,17.6,0.15061,8e-05,14.01468]
[1776637270995,48.21,73892.55,17.6,0.15061,8e-05,14.01468]
[1776637271543,48.21,73892.55,17.6,0.15061,8e-05,14.01468]
[1776637272011,48.21,73893.53,17.6,0.15069,8e-05,14.01978]
[1776637272031,48.21,73893.53,17.6,0.15069,8e-05,14.01978]
[1776637272906,48.21,73890.96,17.6,0.15049,8e-05,14.0064]
[1776637274074,48.21,73893.91,17.6,0.15073,8e-05,14.02215]
[1776637274406,48.21,73889.73,17.6,0.1504,8e-05,14.0008]
[1776637275334,48.21,73889.73,17.6,0.1504,8e-05,14.0008]
[1776637277003,48.21,73879.24,17.6,0.14957,8e-05,13.94733]
[1776637277139,48.21,73879.24,17.6,0.14957,8e-05,13.94733]
[1776637277427,48.21,73862.78,17.6,0.14826,8e-05,13.86217]
[1776637279442,48.22,73852.71,17.6,0.14746,8e-05,13.81076]
[1776637281534,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637281539,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637281716,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637281888,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637282140,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637282191,48.22,73857.32,17.6,0.14784,8e-05,13.83521]
[1776637282272,48.22,73837.41,17.6,0.14626,8e-05,13.73229]
[1776637282827,48.22,73837.41,17.6,0.14626,8e-05,13.73229]
[1776637284996,48.22,73827.2,17.6,0.14548,8e-05,13.68082]
[1776637286542,48.23,73829.19,17.6,0.14564,8e-05,13.69165]
[1776637287376,48.23,73829.19,17.6,0.14564,8e-05,13.69165]
[1776637287726,48.23,73834.54,17.6,0.14608,8e-05,13.72044]
[1776637289245,48.23,73827.82,17.6,0.14555,8e-05,13.68557]
[1776637289349,48.23,73827.82,17.6,0.14555,8e-05,13.68557]
[1776637289450,48.23,73826.86,17.6,0.14549,8e-05,13.68158]
[1776637289913,48.23,73840.98,17.6,0.14661,8e-05,13.75484]
[1776637291347,48.23,73840.98,17.6,0.14661,8e-05,13.75484]
[1776637292811,48.24,73848.47,17.6,0.1472,8e-05,13.79117]
[1776637292888,48.24,73848.47,17.6,0.1472,8e-05,13.79117]
[1776637292893,48.24,73843.3,17.6,0.14679,8e-05,13.76433]
[1776637293781,48.24,73843.3,17.6,0.14679,8e-05,13.76433]
[1776637293836,48.24,73843.3,17.6,0.14679,8e-05,13.76433]
[1776637294002,48.24,73843.3,17.6,0.14679,8e-05,13.76433]
[1776637294088,48.24,73843.3,17.6,0.14679,8e-05,13.76433]
[1776637294450,48.24,73829.83,17.6,0.14573,8e-05,13.6954]
[1776637295183,48.24,73829.83,17.6,0.14573,8e-05,13.6954]
[1776637295364,48.24,73829.83,17.6,0.14573,8e-05,13.6954]
[1776637295394,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637295580,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637295727,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637295857,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637295873,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637296323,48.24,73820.81,17.6,0.14503,8e-05,13.64916]
[1776637296388,48.24,73803.61,17.6,0.14368,8e-05,13.5605]
[1776637297696,48.24,73799.18,17.6,0.14333,8e-05,13.53756]
[1776637297935,48.24,73799.18,17.6,0.14333,8e-05,13.53756]
[1776637297983,48.24,73799.18,17.6,0.14333,8e-05,13.53756]
[1776637298239,48.24,73799.18,17.6,0.14333,8e-05,13.53756]
[1776637298369,48.24,73797.56,17.6,0.14322,8e-05,13.52968]
[1776637298952,48.24,73797.56,17.6,0.14322,8e-05,13.52968]
[1776637299482,48.25,73827.81,17.6,0.14562,8e-05,13.68777]
[1776637300205,48.25,73827.81,17.6,0.14562,8e-05,13.68777]
[1776637300412,48.25,73829.62,17.6,0.14577,8e-05,13.6978]
[1776637300876,48.25,73829.62,17.6,0.14577,8e-05,13.6978]
[1776637301135,48.25,73829.62,17.6,0.14577,8e-05,13.6978]
[1776637301148,48.25,73830.28,17.6,0.14582,8e-05,13.70123]
[1776637303011,48.25,73830.18,17.6,0.14582,8e-05,13.70121]
[1776637304919,48.26,73829.55,17.6,0.14579,8e-05,13.69899]
[1776637305368,48.26,73843.0,17.6,0.14687,8e-05,13.7697]
[1776637305865,48.26,73843.0,17.6,0.14687,8e-05,13.7697]
[1776637308840,48.26,73855.01,17.6,0.14785,8e-05,13.83312]
[1776637310310,48.26,73857.79,17.6,0.14808,8e-05,13.84854]
[1776637310327,48.26,73857.79,17.6,0.14808,8e-05,13.84854]
[1776637310360,48.26,73857.79,17.6,0.14808,8e-05,13.84854]
[1776637310427,48.27,73870.03,17.6,0.14907,8e-05,13.91252]
[1776637311076,48.27,73870.03,17.6,0.14907,8e-05,13.91252]
[1776637311116,48.27,73870.03,17.6,0.14907,8e-05,13.91252]
[1776637311179,48.27,73870.03,17.6,0.14907,8e-05,13.91252]
[1776637311360,48.27,73870.03,17.6,0.14907,8e-05,13.91252]
[1776637311448,48.27,73882.71,17.6,0.1501,8e-05,13.97877]
[1776637311597,48.27,73882.71,17.6,0.1501,8e-05,13.97877]
[1776637312057,48.27,73882.71,17.6,0.1501,8e-05,13.97877]
[1776637312413,48.27,73882.71,17.6,0.1501,8e-05,13.97877]
[1776637312433,48.27,73895.76,17.6,0.15116,8e-05,14.04695]
[1776637312616,48.27,73895.76,17.6,0.15116,8e-05,14.04695]
[1776637313167,48.27,73895.76,17.6,0.15116,8e-05,14.04695]
[1776637313238,48.27,73885.31,17.6,0.15031,8e-05,13.99264]
[1776637314162,48.27,73885.31,17.6,0.15031,8e-05,13.99264]
[1776637314361,48.27,73885.31,17.6,0.15031,8e-05,13.99264]
[1776637314371,48.27,73885.31,17.6,0.15031,8e-05,13.99264]
[1776637314452,48.27,73885.31,17.6,0.15031,8e-05,13.99264]
[1776637314882,48.27,73883.16,17.6,0.15015,8e-05,13.98232]
[1776637315315,48.27,73883.16,17.6,0.15015,8e-05,13.98232]
[1776637315390,48.27,73872.74,17.6,0.14932,8e-05,13.92819]
[1776637316103,48.27,73852.83,17.6,0.14773,8e-05,13.82533]
[1776637317088,48.27,73852.83,17.6,0.14773,8e-05,13.82533]
[1776637317350,48.27,73852.83,17.6,0.14773,8e-05,13.82533]
[1776637317553,48.28,73860.35,17.6,0.14835,8e-05,13.86544]
[1776637319577,48.28,73853.47,17.6,0.1478,8e-05,13.83018]
[1776637320307,48.28,73853.34,17.6,0.14781,8e-05,13.83044]
[1776637321937,48.28,73860.04,17.6,0.14835,8e-05,13.86559]
[1776637322934,48.28,73859.42,17.6,0.14831,8e-05,13.86291]
[1776637323195,48.28,73859.42,17.6,0.14831,8e-05,13.86291]
[1776637323400,48.28,73859.42,17.6,0.14831,8e-05,13.86291]
[1776637323407,48.28,73875.66,17.6,0.14962,8e-05,13.94771]
[1776637324264,48.28,73875.66,17.6,0.14962,8e-05,13.94771]
[1776637325114,48.28,73882.32,17.6,0.15016,8e-05,13.9823]
[1776637325421,48.28,73882.32,17.6,0.15016,8e-05,13.9823]
[1776637325877,48.29,73889.98,17.6,0.15079,8e-05,14.02294]
[1776637325944,48.29,73889.98,17.6,0.15079,8e-05,14.02294]
[1776637327708,48.29,73904.72,17.6,0.15199,8e-05,14.0999]
[1776637330131,48.29,73894.36,17.6,0.15116,8e-05,14.04704]
[1776637330658,48.29,73889.53,17.6,0.15077,8e-05,14.02195]
[1776637331260,48.29,73889.53,17.6,0.15077,8e-05,14.02195]
[1776637333752,48.29,73902.12,17.6,0.15181,8e-05,14.08849]
[1776637339160,48.3,73902.78,17.6,0.1519,8e-05,14.09379]
[1776637341691,48.3,73901.45,17.6,0.1518,8e-05,14.08741]
[1776637341691,48.3,73901.45,17.6,0.1518,8e-05,14.08741]
[1776637342184,48.3,73897.96,17.6,0.15152,8e-05,14.06958]
[1776637342879,48.3,73897.96,17.6,0.15152,8e-05,14.06958]
[1776637343368,48.3,73897.96,17.6,0.15152,8e-05,14.06958]
[1776637343940,48.3,73872.11,17.6,0.14944,8e-05,13.93579]
[1776637344920,48.3,73872.11,17.6,0.14944,8e-05,13.93579]
[1776637345030,48.3,73872.11,17.6,0.14944,8e-05,13.93579]
[1776637345248,48.31,73864.07,17.6,0.1488,8e-05,13.8944]
[1776637345996,48.31,73864.07,17.6,0.1488,8e-05,13.8944]
[1776637346076,48.31,73851.2,17.6,0.14777,8e-05,13.82786]
[1776637347458,48.31,73851.2,17.6,0.14777,8e-05,13.82786]
[1776637347522,48.31,73849.07,17.6,0.14762,8e-05,13.81763]
[1776637347924,48.31,73849.07,17.6,0.14762,8e-05,13.81763]
[1776637347952,48.31,73849.07,17.6,0.14762,8e-05,13.81763]
[1776637348252,48.31,73858.07,17.6,0.14834,8e-05,13.8643]
[1776637349058,48.31,73871.53,17.6,0.14942,8e-05,13.93452]
[1776637350824,48.31,73877.57,17.6,0.14991,8e-05,13.96616]
[1776637353038,48.31,73880.98,17.6,0.15016,8e-05,13.98014]
[1776637355674,48.32,73890.82,17.6,0.15097,8e-05,14.03229]
[1776637357212,48.32,73892.76,17.6,0.15113,8e-05,14.04257]
[1776637357368,48.32,73892.76,17.6,0.15113,8e-05,14.04257]
[1776637357448,48.32,73890.58,17.6,0.15096,8e-05,14.03147]
[1776637358608,48.32,73897.52,17.6,0.15152,8e-05,14.06751]
[1776637359282,48.32,73907.28,17.6,0.15232,8e-05,14.11855]
[1776637360400,48.32,73907.28,17.6,0.15232,8e-05,14.11855]
[1776637360840,48.32,73912.54,17.6,0.15275,8e-05,14.14637]
[1776637361859,48.32,73915.12,17.6,0.15296,8e-05,14.15978]
[1776637365828,48.32,73914.22,17.6,0.1529,8e-05,14.15593]
[1776637370860,48.33,73913.36,17.6,0.15285,8e-05,14.15249]
[1776637371129,48.33,73907.78,17.6,0.1524,8e-05,14.12371]
[1776637371865,48.33,73907.78,17.6,0.1524,8e-05,14.12371]
[1776637372631,48.33,73900.08,17.6,0.15178,8e-05,14.08382]
[1776637374396,48.33,73891.49,17.6,0.15108,8e-05,14.03938]
[1776637375483,48.33,73879.47,17.6,0.15012,8e-05,13.97753]
[1776637378449,48.33,73877.08,17.6,0.14993,8e-05,13.96541]
[1776637381199,48.33,73866.09,17.6,0.14907,8e-05,13.90949]
[1776637382208,48.33,73876.22,17.6,0.14989,8e-05,13.96232]
[1776637386243,48.34,73887.27,17.6,0.15079,8e-05,14.02073]
[1776637388433,48.34,73891.54,17.6,0.15114,8e-05,14.04314]
[1776637388529,48.34,73891.54,17.6,0.15114,8e-05,14.04314]
[1776637388938,48.34,73891.4,17.6,0.15114,8e-05,14.04277]
[1776637389111,48.34,73891.4,17.6,0.15114,8e-05,14.04277]
[1776637389330,48.34,73891.4,17.6,0.15114,8e-05,14.04277]
[1776637389429,48.34,73843.0,17.6,0.14726,8e-05,13.79179]
[1776637390546,48.34,73843.0,17.6,0.14726,8e-05,13.79179]
[1776637390558,48.34,73843.0,17.6,0.14726,8e-05,13.79179]
[1776637390669,48.34,73839.2,17.6,0.14695,8e-05,13.77211]
[1776637391456,48.34,73828.27,17.6,0.1461,8e-05,13.71607]
[1776637397321,48.34,73831.69,17.6,0.14639,8e-05,13.73508]
[1776637400336,48.35,73820.11,17.6,0.14549,8e-05,13.67626]
[1776637401043,48.35,73820.11,17.6,0.14549,8e-05,13.67626]
[1776637402543,48.35,73815.39,17.6,0.14512,8e-05,13.65213]
[1776637402572,48.35,73815.39,17.6,0.14512,8e-05,13.65213]
[1776637403357,48.35,73804.79,17.6,0.1443,8e-05,13.59794]
[1776637403648,48.35,73804.79,17.6,0.1443,8e-05,13.59794]
[1776637404364,48.35,73819.93,17.6,0.1455,8e-05,13.67663]
[1776637409399,48.36,73814.54,17.6,0.1451,8e-05,13.65093]
[1776637410998,48.36,73813.06,17.6,0.14499,8e-05,13.64364]
[1776637416448,48.37,73803.9,17.6,0.14427,8e-05,13.59429]
[1776637416780,48.37,73803.9,17.6,0.14427,8e-05,13.59429]
[1776637416931,48.37,73803.9,17.6,0.14427,8e-05,13.59429]
[1776637418671,48.37,73805.72,17.6,0.14443,8e-05,13.60455]
[1776637419469,48.37,73804.26,17.6,0.14432,8e-05,13.59724]
[1776637419874,48.37,73804.26,17.6,0.14432,8e-05,13.59724]
[1776637420476,48.37,73803.8,17.6,0.14429,8e-05,13.5953]
[1776637420705,48.37,73803.8,17.6,0.14429,8e-05,13.5953]
[1776637421227,48.37,73803.8,17.6,0.14429,8e-05,13.5953]
[1776637426531,48.38,73801.48,17.6,0.14414,8e-05,13.58516]
[1776637426636,48.38,73801.48,17.6,0.14414,8e-05,13.58516]
[1776637427527,48.38,73819.33,17.6,0.14555,8e-05,13.67827]
[1776637430618,48.38,73808.37,17.6,0.14471,8e-05,13.62255]
[1776637431693,48.38,73814.97,17.6,0.14523,8e-05,13.65708]
[1776637432565,48.38,73826.44,17.6,0.14614,8e-05,13.71676]
[1776637434290,48.39,73826.51,17.6,0.14615,8e-05,13.71739]
[1776637434307,48.39,73826.51,17.6,0.14615,8e-05,13.71739]
[1776637434564,48.39,73826.51,17.6,0.14615,8e-05,13.71739]
[1776637434629,48.39,73834.58,17.6,0.1468,8e-05,13.75942]
[1776637434959,48.39,73834.58,17.6,0.1468,8e-05,13.75942]
[1776637435033,48.39,73834.58,17.6,0.1468,8e-05,13.75942]
[1776637437686,48.39,73837.91,17.6,0.14708,8e-05,13.77766]
[1776637437794,48.39,73837.91,17.6,0.14708,8e-05,13.77766]
[1776637438248,48.39,73837.91,17.6,0.14708,8e-05,13.77766]
[1776637438672,48.39,73837.91,17.6,0.14708,8e-05,13.77766]
[1776637438966,48.39,73839.09,17.6,0.14718,8e-05,13.78429]
[1776637439217,48.39,73839.09,17.6,0.14718,8e-05,13.78429]
[1776637439247,48.39,73839.09,17.6,0.14718,8e-05,13.78429]
[1776637439273,48.39,73839.09,17.6,0.14718,8e-05,13.78429]
[1776637439275,48.39,73839.09,17.6,0.14718,8e-05,13.78429]
[1776637439620,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637439664,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637439665,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637439788,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637440331,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637440331,48.39,73796.66,17.6,0.14384,8e-05,13.56533]
[1776637440627,48.39,73797.54,17.6,0.14392,8e-05,13.57051]
[1776637441566,48.39,73797.54,17.6,0.14392,8e-05,13.57051]
[1776637441634,48.4,73798.2,17.6,0.14398,8e-05,13.57454]
[1776637441891,48.4,73798.2,17.6,0.14398,8e-05,13.57454]
[1776637444655,48.4,73809.72,17.6,0.1449,8e-05,13.63529]
[1776637444930,48.4,73809.72,17.6,0.1449,8e-05,13.63529]
[1776637445352,48.4,73809.72,17.6,0.1449,8e-05,13.63529]
[1776637446327,48.4,73809.72,17.6,0.1449,8e-05,13.63529]
[1776637446447,48.4,73809.72,17.6,0.1449,8e-05,13.63529]
[1776637446481,48.4,73820.15,17.6,0.14574,8e-05,13.68999]
[1776637446841,48.4,73820.15,17.6,0.14574,8e-05,13.68999]
[1776637447097,48.4,73820.15,17.6,0.14574,8e-05,13.68999]
[1776637447164,48.4,73833.21,17.6,0.14677,8e-05,13.75753]
[1776637448248,48.4,73833.21,17.6,0.14677,8e-05,13.75753]
[1776637448349,48.4,73839.43,17.6,0.14727,8e-05,13.79023]
[1776637449986,48.41,73841.35,17.6,0.14743,8e-05,13.80064]
[1776637450385,48.41,73854.19,17.6,0.14847,8e-05,13.86774]
[1776637451002,48.41,73854.19,17.6,0.14847,8e-05,13.86774]
[1776637451301,48.41,73863.82,17.6,0.14925,8e-05,13.91815]
[1776637452174,48.41,73875.7,17.6,0.15021,8e-05,13.98017]
[1776637452997,48.41,73875.7,17.6,0.15021,8e-05,13.98017]
[1776637454112,48.41,73870.98,17.6,0.14983,8e-05,13.95612]
[1776637454174,48.41,73870.98,17.6,0.14983,8e-05,13.95612]
[1776637454495,48.41,73870.98,17.6,0.14983,8e-05,13.95612]
[1776637454531,48.41,73866.78,17.6,0.14951,8e-05,13.93514]
[1776637454750,48.41,73851.79,17.6,0.14831,8e-05,13.85753]
[1776637456534,48.41,73851.79,17.6,0.14831,8e-05,13.85753]
[1776637457561,48.43,73851.0,17.6,0.14832,8e-05,13.85785]
[1776637457669,48.43,73851.0,17.6,0.14832,8e-05,13.85785]
[1776637458300,48.43,73852.48,17.6,0.14844,8e-05,13.86581]
[1776637459007,48.43,73850.18,17.6,0.14826,8e-05,13.85391]
[1776637459871,48.43,73865.64,17.6,0.1495,8e-05,13.93426]
[1776637465672,48.43,73868.42,17.6,0.14975,8e-05,13.95022]
[1776637471335,48.44,73871.82,17.6,0.15005,8e-05,13.96948]
[1776637471645,48.44,73871.82,17.6,0.15005,8e-05,13.96948]
[1776637471779,48.44,73875.01,17.6,0.15027,8e-05,13.98201]
[1776637472536,48.44,73875.01,17.6,0.15027,8e-05,13.98201]
[1776637472583,48.44,73884.29,17.6,0.15103,8e-05,14.03062]
[1776637472778,48.44,73884.29,17.6,0.15103,8e-05,14.03062]
[1776637472877,48.44,73895.37,17.6,0.15192,8e-05,14.08802]
[1776637474894,48.44,73899.16,17.6,0.15224,8e-05,14.10812]
[1776637477833,48.45,73905.84,17.6,0.15281,8e-05,14.14439]
[1776637477858,48.45,73905.84,17.6,0.15281,8e-05,14.14439]
[1776637478075,48.45,73915.62,17.6,0.15361,8e-05,14.19509]
[1776637481273,48.45,73921.24,17.6,0.15407,8e-05,14.22487]
[1776637482063,48.45,73919.29,17.6,0.15392,8e-05,14.21507]
[1776637482335,48.45,73919.29,17.6,0.15392,8e-05,14.21507]
[1776637487984,48.47,73923.43,17.6,0.15433,8e-05,14.24087]
[1776637488849,48.47,73923.43,17.6,0.15433,8e-05,14.24087]
[1776637488991,48.47,73921.84,17.6,0.1542,8e-05,14.23288]
[1776637491030,48.47,73921.17,17.6,0.15415,8e-05,14.2296]
[1776637491125,48.47,73921.17,17.6,0.15415,8e-05,14.2296]
[1776637492602,48.47,73920.88,17.6,0.15413,8e-05,14.22829]
[1776637492668,48.47,73921.11,17.6,0.15416,8e-05,14.22987]
[1776637497079,48.47,73925.03,17.6,0.15449,8e-05,14.2509]
[1776637497239,48.47,73925.03,17.6,0.15449,8e-05,14.2509]
[1776637498176,48.47,73927.38,17.6,0.15469,8e-05,14.26332]
[1776637498909,48.47,73931.27,17.6,0.15501,8e-05,14.28371]
[1776637499298,48.47,73931.27,17.6,0.15501,8e-05,14.28371]
[1776637499576,48.47,73931.27,17.6,0.15501,8e-05,14.28371]
[1776637499677,48.47,73938.67,17.6,0.15562,8e-05,14.3222]
[1776637500341,48.47,73938.67,17.6,0.15562,8e-05,14.3222]
[1776637500602,48.47,73938.67,17.6,0.15562,8e-05,14.3222]
[1776637500702,48.47,73954.21,17.6,0.1569,8e-05,14.40313]
[1776637501873,48.48,73958.33,17.6,0.15725,8e-05,14.42467]
[1776637501877,48.48,73958.33,17.6,0.15725,8e-05,14.42467]
[1776637502533,48.48,73958.33,17.6,0.15725,8e-05,14.42467]
[1776637502568,48.48,73959.47,17.6,0.15734,8e-05,14.43058]
[1776637503103,48.48,73959.47,17.6,0.15734,8e-05,14.43058]
[1776637506135,48.48,73946.12,17.6,0.15624,8e-05,14.36163]
[1776637506739,48.48,73946.12,17.6,0.15624,8e-05,14.36163]
[1776637508871,48.48,73935.22,17.6,0.15535,8e-05,14.30531]
[1776637509851,48.48,73933.72,17.6,0.15523,8e-05,14.29769]
[1776637510165,48.48,73928.34,17.6,0.15479,8e-05,14.26998]
[1776637510842,48.48,73928.34,17.6,0.15479,8e-05,14.26998]
[1776637512940,48.48,73925.48,17.6,0.15456,8e-05,14.25538]
[1776637513540,48.48,73924.94,17.6,0.15452,8e-05,14.25268]
[1776637513808,48.48,73924.94,17.6,0.15452,8e-05,14.25268]
[1776637514037,48.48,73924.94,17.6,0.15452,8e-05,14.25268]
[1776637514044,48.48,73924.94,17.6,0.15452,8e-05,14.25268]
[1776637514390,48.48,73924.94,17.6,0.15452,8e-05,14.25268]
[1776637514465,48.48,73934.58,17.6,0.15531,8e-05,14.30264]
[1776637518163,48.48,73937.09,17.6,0.15552,8e-05,14.31618]
[1776637523508,48.48,73932.56,17.6,0.15516,8e-05,14.2935]
[1776637523611,48.48,73931.62,17.6,0.15509,8e-05,14.28881]
[1776637527299,48.49,73932.79,17.6,0.1552,8e-05,14.29538]
[1776637527693,48.49,73935.63,17.6,0.15543,8e-05,14.31017]
[1776637527918,48.49,73935.63,17.6,0.15543,8e-05,14.31017]
[1776637528115,48.49,73935.63,17.6,0.15543,8e-05,14.31017]
[1776637528297,48.49,73936.47,17.6,0.1555,8e-05,14.31453]
[1776637533331,48.49,73936.7,17.6,0.15549,8e-05,14.31199]
[1776637534207,48.49,73936.7,17.6,0.15549,8e-05,14.31199]
[1776637534265,48.49,73936.7,17.6,0.15549,8e-05,14.31199]
[1776637534339,48.49,73939.16,17.6,0.15569,8e-05,14.32485]
[1776637539374,48.49,73945.89,17.6,0.15626,8e-05,14.36026]
[1776637541975,48.49,73942.58,17.6,0.15599,8e-05,14.34329]
[1776637542396,48.49,73931.89,17.6,0.15511,8e-05,14.288]
[1776637544121,48.49,73937.02,17.6,0.15553,8e-05,14.31477]
[1776637544410,48.49,73937.33,17.6,0.15556,8e-05,14.31653]
[1776637546916,48.49,73936.1,17.6,0.15547,8e-05,14.31041]
[1776637546970,48.49,73936.1,17.6,0.15547,8e-05,14.31041]
[1776637547124,48.49,73936.1,17.6,0.15547,8e-05,14.31041]
[1776637547431,48.49,73920.05,17.6,0.15415,8e-05,14.22738]
[1776637552598,48.49,73919.73,17.6,0.15413,8e-05,14.22601]
[1776637552629,48.49,73920.3,17.6,0.15418,8e-05,14.22915]
[1776637552946,48.49,73920.3,17.6,0.15418,8e-05,14.22915]
[1776637553003,48.49,73920.3,17.6,0.15418,8e-05,14.22915]
[1776637553473,48.49,73923.28,17.6,0.15442,8e-05,14.24458]
[1776637553954,48.49,73923.28,17.6,0.15442,8e-05,14.24458]
[1776637554480,48.49,73926.79,17.6,0.15471,8e-05,14.26286]
[1776637556591,48.49,73926.25,17.6,0.15467,8e-05,14.26029]
[1776637556699,48.5,73924.44,17.6,0.15453,8e-05,14.25134]
[1776637558054,48.5,73924.27,17.6,0.15452,8e-05,14.25046]
[1776637558508,48.5,73917.27,17.6,0.15395,8e-05,14.21425]
[1776637560390,48.5,73916.01,17.6,0.15384,8e-05,14.20766]
[1776637560602,48.5,73916.01,17.6,0.15384,8e-05,14.20766]
[1776637560709,48.5,73901.45,17.6,0.15266,8e-05,14.13224]
[1776637560812,48.5,73901.45,17.6,0.15266,8e-05,14.13224]
[1776637561530,48.5,73888.2,17.6,0.15158,8e-05,14.06359]
[1776637561858,48.5,73888.2,17.6,0.15158,8e-05,14.06359]
[1776637566529,48.5,73879.1,17.6,0.15086,8e-05,14.017]
[1776637566551,48.5,73879.1,17.6,0.15086,8e-05,14.017]
[1776637566638,48.5,73875.9,17.6,0.15061,8e-05,14.00081]
[1776637566844,48.5,73875.9,17.6,0.15061,8e-05,14.00081]
[1776637567194,48.5,73875.9,17.6,0.15061,8e-05,14.00081]
[1776637567716,48.5,73868.05,17.6,0.14998,8e-05,13.96048]
[1776637568386,48.5,73868.05,17.6,0.14998,8e-05,13.96048]
[1776637568400,48.5,73868.05,17.6,0.14998,8e-05,13.96048]
[1776637568760,48.5,73863.42,17.6,0.14961,8e-05,13.93664]
[1776637571006,48.5,73862.4,17.6,0.14953,8e-05,13.93163]
[1776637574519,48.5,73859.44,17.6,0.1493,8e-05,13.91676]
[1776637576265,48.5,73857.6,17.6,0.14916,8e-05,13.90756]
[1776637576294,48.5,73857.6,17.6,0.14916,8e-05,13.90756]
[1776637576640,48.5,73867.28,17.6,0.14994,8e-05,13.95794]
[1776637576979,48.5,73867.28,17.6,0.14994,8e-05,13.95794]
[1776637577619,48.5,73867.28,17.6,0.14994,8e-05,13.95794]
[1776637577732,48.5,73871.47,17.6,0.15028,8e-05,13.97978]
[1776637577827,48.5,73871.47,17.6,0.15028,8e-05,13.97978]
[1776637577890,48.5,73871.47,17.6,0.15028,8e-05,13.97978]
[1776637578654,48.51,73881.66,17.6,0.1511,8e-05,14.03274]
[1776637582749,48.51,73882.88,17.6,0.15121,8e-05,14.03953]
[1776637583021,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583024,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583212,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583436,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583454,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583718,48.51,73883.97,17.6,0.1513,8e-05,14.04534]
[1776637583740,48.51,73844.43,17.6,0.14813,8e-05,13.84104]
[1776637585077,48.51,73844.75,17.6,0.14816,8e-05,13.84294]
[1776637585331,48.51,73844.75,17.6,0.14816,8e-05,13.84294]
[1776637586979,48.51,73847.78,17.6,0.14842,8e-05,13.85935]
[1776637587831,48.51,73850.56,17.6,0.14864,8e-05,13.87394]
[1776637587921,48.51,73850.56,17.6,0.14864,8e-05,13.87394]
[1776637587956,48.51,73850.56,17.6,0.14864,8e-05,13.87394]
[1776637588007,48.51,73850.56,17.6,0.14864,8e-05,13.87394]
[1776637588730,48.51,73867.96,17.6,0.15004,8e-05,13.96431]
[1776637593511,48.52,73875.18,17.6,0.1506,8e-05,13.99862]
[1776637597818,48.52,73877.81,17.6,0.15083,8e-05,14.0132]
[1776637597826,48.52,73877.81,17.6,0.15083,8e-05,14.0132]
[1776637598676,48.52,73878.44,17.6,0.15089,8e-05,14.01668]
[1776637602313,48.52,73884.93,17.6,0.15142,8e-05,14.05102]
[1776637602528,48.52,73884.93,17.6,0.15142,8e-05,14.05102]
[1776637603206,48.52,73892.78,17.6,0.15206,8e-05,14.0918]
[1776637604466,48.52,73898.91,17.6,0.15256,8e-05,14.12381]
[1776637608031,48.53,73909.17,17.6,0.15341,8e-05,14.17777]
[1776637609692,48.53,73909.17,17.6,0.15341,8e-05,14.17777]
[1776637609728,48.53,73909.58,17.6,0.15345,8e-05,14.18023]
[1776637610239,48.53,73909.58,17.6,0.15345,8e-05,14.18023]
[1776637610770,48.53,73909.58,17.6,0.15345,8e-05,14.18023]
[1776637610297,48.53,73922.33,17.6,0.15449,8e-05,14.24623]
[1776637611376,48.53,73923.71,17.6,0.1546,8e-05,14.25355]
[1776637615878,48.53,73923.48,17.6,0.15459,8e-05,14.25246]
[1776637615922,48.53,73929.52,17.6,0.15508,8e-05,14.28372]
[1776637617431,48.53,73929.52,17.6,0.15508,8e-05,14.28372]
[1776637617529,48.53,73928.86,17.6,0.15503,8e-05,14.28032]
[1776637619063,48.53,73921.8,17.6,0.15445,8e-05,14.2437]
[1776637619136,48.53,73919.48,17.6,0.15426,8e-05,14.23168]
[1776637621039,48.53,73914.8,17.6,0.15388,8e-05,14.20748]
[1776637621964,48.53,73927.5,17.6,0.15492,8e-05,14.27345]
[1776637622869,48.53,73927.5,17.6,0.15492,8e-05,14.27345]
[1776637623524,48.53,73930.37,17.6,0.15516,8e-05,14.28842]
[1776637626392,48.53,73935.09,17.6,0.15555,8e-05,14.31318]
[1776637628240,48.53,73938.12,17.6,0.1558,8e-05,14.32901]
[1776637628749,48.53,73938.12,17.6,0.1558,8e-05,14.32901]
[1776637628841,48.53,73933.56,17.6,0.15543,8e-05,14.30554]
[1776637631249,48.53,73923.93,17.6,0.15464,8e-05,14.25592]
[1776637634056,48.53,73934.63,17.6,0.15553,8e-05,14.31168]
[1776637635960,48.53,73934.7,17.6,0.15553,8e-05,14.3121]
[1776637636619,48.53,73935.11,17.6,0.15557,8e-05,14.31429]
[1776637637243,48.53,73935.11,17.6,0.15557,8e-05,14.31429]
[1776637638116,48.53,73937.93,17.6,0.1558,8e-05,14.32905]
[1776637638197,48.53,73937.93,17.6,0.1558,8e-05,14.32905]
[1776637638286,48.53,73937.05,17.6,0.15573,8e-05,14.32448]
[1776637642113,48.54,73923.77,17.6,0.15464,8e-05,14.25602]
[1776637647148,48.54,73924.35,17.6,0.1547,8e-05,14.25975]
[1776637652184,48.54,73933.44,17.6,0.15542,8e-05,14.30303]
[1776637657219,48.54,73931.37,17.6,0.15526,8e-05,14.2928]
[1776637658234,48.54,73931.37,17.6,0.15526,8e-05,14.2928]
[1776637658638,48.54,73931.37,17.6,0.15526,8e-05,14.2928]
[1776637658667,48.54,73931.37,17.6,0.15526,8e-05,14.2928]
[1776637658893,48.54,73931.37,17.6,0.15526,8e-05,14.2928]
[1776637658840,48.54,73931.34,17.6,0.15526,8e-05,14.29275]
[1776637659233,48.54,73941.24,17.6,0.15607,8e-05,14.34397]
[1776637662984,48.54,73943.36,17.6,0.15625,8e-05,14.35529]
[1776637664215,48.54,73946.58,17.6,0.15652,8e-05,14.37209]
[1776637664928,48.54,73947.96,17.6,0.15663,8e-05,14.37919]
[1776637668182,48.54,73957.8,17.6,0.15744,8e-05,14.43017]
[1776637669064,48.54,73958.02,17.6,0.15746,8e-05,14.43133]
[1776637674449,48.54,73956.7,17.6,0.15735,8e-05,14.42405]
[1776637675258,48.54,73957.16,17.6,0.15738,8e-05,14.42633]
[1776637676713,48.54,73961.03,17.6,0.1577,8e-05,14.44626]
[1776637676798,48.54,73961.03,17.6,0.1577,8e-05,14.44626]
[1776637676824,48.54,73961.03,17.6,0.1577,8e-05,14.44626]
[1776637677822,48.54,73979.43,17.6,0.15923,8e-05,14.54164]
[1776637678036,48.54,73979.43,17.6,0.15923,8e-05,14.54164]
[1776637678058,48.54,73979.43,17.6,0.15923,8e-05,14.54164]
[1776637678366,48.54,73983.54,17.6,0.15957,8e-05,14.56294]
[1776637678962,48.54,73983.54,17.6,0.15957,8e-05,14.56294]
[1776637679117,48.54,73983.54,17.6,0.15957,8e-05,14.56294]
[1776637679373,48.54,73983.05,17.6,0.15953,8e-05,14.56041]
[1776637680487,48.54,73983.05,17.6,0.15953,8e-05,14.56041]
[1776637684638,48.54,74001.66,17.6,0.1611,8e-05,14.65763]
[1776637686568,48.54,74005.15,17.6,0.1614,8e-05,14.67576]
[1776637690185,48.54,74015.75,17.6,0.16229,8e-05,14.73066]
[1776637692005,48.54,74015.55,17.6,0.16227,8e-05,14.72951]
[1776637695936,48.54,74008.74,17.6,0.16169,8e-05,14.69392]
[1776637697782,48.54,74008.61,17.6,0.16168,8e-05,14.69319]
[1776637698099,48.54,74015.03,17.6,0.16222,8e-05,14.72639]
[1776637699239,48.54,74023.78,17.6,0.16296,8e-05,14.77174]
[1776637699536,48.54,74033.28,17.6,0.16376,8e-05,14.82089]
[1776637700363,48.54,74033.28,17.6,0.16376,8e-05,14.82089]
[1776637700638,48.54,74033.28,17.6,0.16376,8e-05,14.82089]
[1776637700684,48.54,74033.28,17.6,0.16376,8e-05,14.82089]
[1776637700833,48.54,74036.82,17.6,0.16406,8e-05,14.83925]
[1776637700969,48.54,74036.82,17.6,0.16406,8e-05,14.83925]
[1776637701931,48.54,74036.82,17.6,0.16406,8e-05,14.83925]
[1776637702557,48.54,74037.15,17.6,0.16409,8e-05,14.84118]
[1776637704311,48.54,74037.72,17.6,0.16414,8e-05,14.84408]
[1776637710613,48.54,74037.17,17.6,0.16409,8e-05,14.84088]
[1776637713303,48.54,74037.49,17.6,0.16408,8e-05,14.83817]
[1776637713561,48.54,74037.49,17.6,0.16408,8e-05,14.83817]
[1776637713634,48.54,74038.92,17.6,0.1642,8e-05,14.84555]
[1776637715341,48.54,74039.02,17.6,0.16421,8e-05,14.84589]
[1776637715648,48.54,74045.59,17.6,0.16476,9e-05,14.87975]
[1776637716308,48.54,74045.59,17.6,0.16476,9e-05,14.87975]
[1776637716840,48.54,74045.59,17.6,0.16476,9e-05,14.87975]
[1776637716863,48.54,74045.59,17.6,0.16476,9e-05,14.87975]
[1776637716901,48.54,74048.45,17.6,0.165,9e-05,14.89453]
[1776637722289,48.54,74053.42,17.6,0.16543,9e-05,14.92036]
[1776637722831,48.54,74053.42,17.6,0.16543,9e-05,14.92036]
[1776637722926,48.54,74050.6,17.6,0.16519,9e-05,14.90563]
[1776637722980,48.54,74050.6,17.6,0.16519,9e-05,14.90563]
[1776637723704,48.54,74046.21,17.6,0.16481,9e-05,14.88288]
[1776637725904,48.54,74045.85,17.6,0.16478,9e-05,14.88076]
[1776637726725,48.54,74045.92,17.6,0.16478,9e-05,14.88066]
[1776637727212,48.54,74045.92,17.6,0.16478,9e-05,14.88066]
[1776637727332,48.54,74045.92,17.6,0.16478,9e-05,14.88066]
[1776637727732,48.54,74029.11,17.6,0.16335,8e-05,14.79346]
[1776637731855,48.53,74031.46,17.6,0.16354,8e-05,14.80515]
[1776637733752,48.53,74033.85,17.6,0.16373,8e-05,14.81716]
[1776637736198,48.53,74023.95,17.6,0.16289,8e-05,14.7654]
[1776637737253,48.53,74016.95,17.6,0.16229,8e-05,14.72901]
[1776637737319,48.53,74016.95,17.6,0.16229,8e-05,14.72901]
[1776637737474,48.53,74016.95,17.6,0.16229,8e-05,14.72901]
[1776637737715,48.53,74016.95,17.6,0.16229,8e-05,14.72901]
[1776637737873,48.53,74016.95,17.6,0.16229,8e-05,14.72901]
[1776637737874,48.53,74004.45,17.6,0.16124,8e-05,14.66391]
[1776637737977,48.53,74004.45,17.6,0.16124,8e-05,14.66391]
[1776637738700,48.53,74004.45,17.6,0.16124,8e-05,14.66391]
[1776637740168,48.53,74000.69,17.6,0.16092,8e-05,14.64455]
[1776637740844,48.53,74000.69,17.6,0.16092,8e-05,14.64455]
[1776637740946,48.53,74000.64,17.6,0.16092,8e-05,14.64426]
[1776637741772,48.53,74000.64,17.6,0.16092,8e-05,14.64426]
[1776637741835,48.53,74001.36,17.6,0.16098,8e-05,14.6478]
[1776637744618,48.53,74004.03,17.6,0.1612,8e-05,14.66156]
[1776637744669,48.53,74004.03,17.6,0.1612,8e-05,14.66156]
[1776637744698,48.53,74004.03,17.6,0.1612,8e-05,14.66156]
[1776637744856,48.53,74019.57,17.6,0.16251,8e-05,14.74213]
[1776637746319,48.53,74016.19,17.6,0.16222,8e-05,14.72451]
[1776637746870,48.53,74015.33,17.6,0.16215,8e-05,14.71996]
[1776637748351,48.53,74016.06,17.6,0.16221,8e-05,14.72365]
[1776637748873,48.53,74016.06,17.6,0.16221,8e-05,14.72365]
[1776637748883,48.53,74017.6,17.6,0.16234,8e-05,14.73157]
[1776637749389,48.53,74017.6,17.6,0.16234,8e-05,14.73157]
[1776637751773,48.53,74022.46,17.6,0.16274,8e-05,14.75658]
[1776637754516,48.53,74015.61,17.6,0.16216,8e-05,14.72067]
[1776637754926,48.53,74015.32,17.6,0.16213,8e-05,14.71902]
[1776637756262,48.53,74015.38,17.6,0.16213,8e-05,14.71919]
[1776637761975,48.52,74013.73,17.6,0.16197,8e-05,14.70945]
[1776637762753,48.52,74013.73,17.6,0.16197,8e-05,14.70945]
[1776637762982,48.52,74017.29,17.6,0.16227,8e-05,14.72772]
[1776637764027,48.52,74018.76,17.6,0.16239,8e-05,14.73518]
[1776637765958,48.52,74018.76,17.6,0.16239,8e-05,14.73518]
[1776637769299,48.52,74018.01,17.6,0.16232,8e-05,14.73076]
[1776637771927,48.52,74030.73,17.6,0.16335,8e-05,14.79183]
[1776637772242,48.52,74030.73,17.6,0.16335,8e-05,14.79183]
[1776637777946,48.51,74027.49,17.6,0.16306,8e-05,14.77402]
[1776637783941,48.51,74026.5,17.6,0.16296,8e-05,14.76798]
[1776637784010,48.51,74026.5,17.6,0.16296,8e-05,14.76798]
[1776637784225,48.51,74023.85,17.6,0.16273,8e-05,14.75401]
[1776637784276,48.51,74023.85,17.6,0.16273,8e-05,14.75401]
[1776637784658,48.51,74010.87,17.6,0.16164,8e-05,14.6867]
[1776637786369,48.51,74010.03,17.6,0.16156,8e-05,14.68209]
[1776637786957,48.51,74000.25,17.6,0.16073,8e-05,14.63095]
[1776637788163,48.51,73990.04,17.6,0.15987,8e-05,14.57788]
[1776637793198,48.51,73987.95,17.6,0.15969,8e-05,14.56651]
[1776637798866,48.51,73981.35,17.6,0.15913,8e-05,14.53196]
[1776637801908,48.5,73977.43,17.6,0.1588,8e-05,14.5114]
[1776637802451,48.5,73972.58,17.6,0.1584,8e-05,14.48612]
[1776637802579,48.5,73972.58,17.6,0.1584,8e-05,14.48612]
[1776637802646,48.5,73965.45,17.6,0.1578,8e-05,14.44907]
[1776637803871,48.5,73955.8,17.6,0.157,8e-05,14.39873]
[1776637809311,48.5,73956.58,17.6,0.15706,8e-05,14.40226]
[1776637811857,48.5,73954.77,17.6,0.1569,8e-05,14.39275]
[1776637811862,48.5,73954.77,17.6,0.1569,8e-05,14.39275]
[1776637818000,48.5,73954.71,17.6,0.15688,8e-05,14.39135]
[1776637819594,48.5,73964.12,17.6,0.15765,8e-05,14.43966]
[1776637822015,48.49,73963.09,17.6,0.15756,8e-05,14.434]
[1776637823038,48.49,73962.08,17.6,0.15747,8e-05,14.42861]
[1776637826985,48.49,73969.99,17.6,0.15812,8e-05,14.4688]
[1776637829296,48.49,73974.98,17.6,0.15853,8e-05,14.49428]
[1776637829816,48.49,73980.61,17.6,0.15899,8e-05,14.52325]
[1776637830536,48.49,73980.61,17.6,0.15899,8e-05,14.52325]
[1776637834499,48.49,73975.28,17.6,0.1585,8e-05,14.4908]
[1776637834894,48.49,73973.62,17.6,0.15836,8e-05,14.4821]
[1776637835513,48.49,73962.64,17.6,0.15745,8e-05,14.42516]
[1776637840548,48.49,73967.53,17.6,0.15785,8e-05,14.44993]
[1776637844581,48.48,73958.01,17.6,0.15705,8e-05,14.40024]
[1776637849616,48.48,73962.37,17.6,0.15741,8e-05,14.42249]
[1776637851778,48.48,73964.0,17.6,0.15754,8e-05,14.43074]
[1776637852845,48.48,73964.04,17.6,0.15754,8e-05,14.43095]
[1776637859029,48.48,73963.64,17.6,0.1575,8e-05,14.42812]
[1776637862245,48.48,73959.52,17.6,0.15715,8e-05,14.4064]
[1776637862473,48.48,73959.52,17.6,0.15715,8e-05,14.4064]
[1776637862716,48.48,73959.52,17.6,0.15715,8e-05,14.4064]
[1776637862781,48.48,73977.31,17.6,0.15862,8e-05,14.4986]
[1776637869046,48.48,73974.75,17.6,0.1584,8e-05,14.48482]
[1776637869280,48.48,73974.52,17.6,0.15838,8e-05,14.48345]
[1776637870001,48.48,73974.52,17.6,0.15838,8e-05,14.48345]
[1776637870096,48.48,73974.39,17.6,0.15837,8e-05,14.48268]
[1776637870733,48.48,73974.39,17.6,0.15837,8e-05,14.48268]
[1776637870764,48.48,73985.56,17.6,0.1593,8e-05,14.54063]
[1776637871810,48.48,73985.56,17.6,0.1593,8e-05,14.54063]
[1776637872031,48.48,73983.99,17.6,0.15916,8e-05,14.53217]
[1776637873744,48.48,73987.82,17.6,0.15948,8e-05,14.55204]
[1776637879253,48.48,73989.65,17.6,0.15963,8e-05,14.56142]
[1776637881951,48.47,74001.73,17.6,0.16065,8e-05,14.624]
[1776637887884,48.47,74003.07,17.6,0.16075,8e-05,14.63023]
[1776637889248,48.47,74003.7,17.6,0.16079,8e-05,14.63323]
[1776637891849,48.47,74012.31,17.6,0.16148,8e-05,14.67331]
[1776637896947,48.47,74016.66,17.6,0.16183,8e-05,14.69487]
[1776637900027,48.47,74017.22,17.6,0.16187,8e-05,14.69734]
[1776637901855,48.46,74017.38,17.6,0.16187,8e-05,14.69749]
[1776637907019,48.46,74017.28,17.6,0.16184,8e-05,14.69566]
[1776637908000,48.46,74017.28,17.6,0.16184,8e-05,14.69566]
[1776637910886,48.46,74027.64,17.6,0.1627,8e-05,14.74895]
[1776637911048,48.46,74038.11,17.6,0.16359,8e-05,14.80302]
[1776637916083,48.45,74042.59,17.6,0.16393,9e-05,14.82424]
[1776637916281,48.45,74042.59,17.6,0.16393,9e-05,14.82424]
[1776637919628,48.45,74042.35,17.6,0.1639,9e-05,14.82195]
[1776637920111,48.45,74049.7,17.6,0.16452,9e-05,14.85994]
[1776637921624,48.45,74053.34,17.6,0.16483,9e-05,14.87861]
[1776637921845,48.45,74053.34,17.6,0.16483,9e-05,14.87861]
[1776637921890,48.45,74053.34,17.6,0.16483,9e-05,14.87861]
[1776637922125,48.45,74070.17,17.6,0.16627,9e-05,14.966]
[1776637922655,48.45,74070.17,17.6,0.16627,9e-05,14.966]
[1776637922774,48.45,74070.17,17.6,0.16627,9e-05,14.966]
[1776637923005,48.45,74070.17,17.6,0.16627,9e-05,14.966]
[1776637923132,48.44,74057.34,17.6,0.16516,9e-05,14.89919]
[1776637925556,48.44,74052.97,17.6,0.16478,9e-05,14.87582]
[1776637928900,48.44,74065.0,17.6,0.16579,9e-05,14.93746]
[1776637929278,48.44,74065.0,17.6,0.16579,9e-05,14.93746]
[1776637929376,48.44,74068.81,17.6,0.16611,9e-05,14.95691]
[1776637935157,48.44,74064.11,17.6,0.1657,9e-05,14.93172]
[1776637941853,48.43,74073.65,17.6,0.16649,9e-05,14.9798]
[1776637942032,48.43,74073.65,17.6,0.16649,9e-05,14.9798]
[1776637944280,48.43,74063.06,17.6,0.16557,9e-05,14.92381]
[1776637946003,48.43,74063.06,17.6,0.16557,9e-05,14.92381]
[1776637946091,48.43,74063.06,17.6,0.16557,9e-05,14.92381]
[1776637946188,48.43,74063.06,17.6,0.16557,9e-05,14.92381]
[1776637946193,48.43,74062.98,17.6,0.16555,9e-05,14.92304]
[1776637949315,48.42,74051.21,17.6,0.16453,9e-05,14.86104]
[1776637954350,48.42,74052.0,17.6,0.16454,9e-05,14.85948]
[1776637957660,48.42,74062.07,17.6,0.16539,9e-05,14.91098]
[1776637959475,48.42,74060.8,17.6,0.16527,9e-05,14.90404]
[1776637959824,48.41,74059.08,17.6,0.16512,9e-05,14.89478]
[1776637960555,48.41,74059.08,17.6,0.16512,9e-05,14.89478]
[1776637961123,48.41,74059.08,17.6,0.16512,9e-05,14.89478]
[1776637961151,48.41,74075.47,17.6,0.16652,9e-05,14.97963]
[1776637961850,48.41,74075.47,17.6,0.16652,9e-05,14.97963]
[1776637967449,48.41,74086.32,17.6,0.16744,9e-05,15.03509]
[1776637972484,48.41,74086.03,17.6,0.1674,9e-05,15.03267]
[1776637974420,48.41,74086.17,17.6,0.16741,9e-05,15.03322]
[1776637974498,48.41,74085.21,17.6,0.16732,9e-05,15.02805]
[1776637977997,48.4,74082.08,17.6,0.16704,9e-05,15.01136]
[1776637978035,48.4,74082.08,17.6,0.16704,9e-05,15.01136]
[1776637978078,48.4,74083.86,17.6,0.16719,9e-05,15.02015]
[1776637980099,48.4,74087.12,17.6,0.16747,9e-05,15.03709]
[1776637980749,48.4,74090.9,17.6,0.16779,9e-05,15.05654]
[1776637980809,48.4,74090.9,17.6,0.16779,9e-05,15.05654]
[1776637981218,48.4,74107.08,17.6,0.16919,9e-05,15.14039]
[1776637981609,48.4,74107.08,17.6,0.16919,9e-05,15.14039]
[1776637981919,48.4,74124.9,17.6,0.17074,9e-05,15.23266]
[1776637984129,48.4,74128.13,17.6,0.17102,9e-05,15.24921]
[1776637984142,48.4,74132.27,17.6,0.17137,9e-05,15.27015]
[1776637984460,48.4,74132.27,17.6,0.17137,9e-05,15.27015]
[1776637986000,48.4,74138.57,17.6,0.17192,9e-05,15.30267]
[1776637989627,48.4,74128.54,17.6,0.17103,9e-05,15.24979]
[1776637992259,48.39,74137.61,17.6,0.17181,9e-05,15.29644]
[1776637994073,48.39,74133.82,17.6,0.17148,9e-05,15.27676]
[1776637994128,48.39,74133.82,17.6,0.17148,9e-05,15.27676]
[1776637997396,48.39,74121.28,17.6,0.17037,9e-05,15.21111]
[1776637997504,48.39,74121.28,17.6,0.17037,9e-05,15.21111]
[1776637998003,48.39,74121.28,17.6,0.17037,9e-05,15.21111]
[1776637998103,48.39,74116.53,17.6,0.16996,9e-05,15.18635]
[1776637998419,48.39,74116.53,17.6,0.16996,9e-05,15.18635]
[1776638003725,48.39,74108.39,17.6,0.16923,9e-05,15.14266]
[1776638004304,48.39,74108.39,17.6,0.16923,9e-05,15.14266]
[1776638006712,48.38,74104.54,17.6,0.16888,9e-05,15.12211]
[1776638006751,48.38,74104.54,17.6,0.16888,9e-05,15.12211]
[1776638007247,48.38,74116.01,17.6,0.16987,9e-05,15.18119]
[1776638007364,48.38,74116.01,17.6,0.16987,9e-05,15.18119]
[1776638008951,48.38,74122.23,17.6,0.17041,9e-05,15.21333]
[1776638009270,48.38,74121.28,17.6,0.17033,9e-05,15.2084]
[1776638010105,48.38,74106.15,17.6,0.16901,9e-05,15.12963]
[1776638015209,48.38,74102.1,17.6,0.1686,9e-05,15.10335]
[1776638016342,48.38,74101.41,17.6,0.16854,9e-05,15.09959]
[1776638016654,48.38,74101.41,17.6,0.16854,9e-05,15.09959]
[1776638017234,48.38,74101.41,17.6,0.16854,9e-05,15.09959]
[1776638017254,48.38,74096.87,17.6,0.16814,9e-05,15.07583]
[1776638018048,48.38,74096.87,17.6,0.16814,9e-05,15.07583]
[1776638018066,48.38,74081.08,17.6,0.16678,9e-05,14.99348]
[1776638018703,48.38,74081.08,17.6,0.16678,9e-05,14.99348]
[1776638019208,48.38,74081.08,17.6,0.16678,9e-05,14.99348]
[1776638019218,48.38,74081.08,17.6,0.16678,9e-05,14.99348]
[1776638019754,48.38,74078.93,17.6,0.16659,9e-05,14.98213]
[1776638019767,48.38,74078.93,17.6,0.16659,9e-05,14.98213]
[1776638019862,48.38,74051.3,17.6,0.16422,9e-05,14.83832]
[1776638021752,48.38,74044.16,17.6,0.16361,9e-05,14.80119]
[1776638021829,48.38,74044.16,17.6,0.16361,9e-05,14.80119]
[1776638022072,48.38,74044.16,17.6,0.16361,9e-05,14.80119]
[1776638024492,48.37,74051.25,17.6,0.1642,9e-05,14.83744]
[1776638024794,48.37,74051.25,17.6,0.1642,9e-05,14.83744]
[1776638024841,48.37,74051.25,17.6,0.1642,9e-05,14.83744]
[1776638024904,48.37,74030.18,17.6,0.16241,8e-05,14.72766]
[1776638025792,48.37,74030.18,17.6,0.16241,8e-05,14.72766]
[1776638025911,48.37,74021.17,17.6,0.16164,8e-05,14.68064]
[1776638026949,48.37,74021.17,17.6,0.16164,8e-05,14.68064]
[1776638031350,48.37,74019.71,17.6,0.1615,8e-05,14.67167]
[1776638037175,48.36,74030.49,17.6,0.16238,8e-05,14.72594]
[1776638039022,48.36,74032.03,17.6,0.16249,8e-05,14.73315]
[1776638039072,48.36,74032.03,17.6,0.16249,8e-05,14.73315]
[1776638039218,48.36,74035.64,17.6,0.16279,8e-05,14.75152]
[1776638040971,48.36,74042.76,17.6,0.1634,9e-05,14.78835]
[1776638041857,48.36,74043.33,17.6,0.16344,9e-05,14.79106]
[1776638042003,48.36,74043.33,17.6,0.16344,9e-05,14.79106]
[1776638042027,48.36,74031.81,17.6,0.16246,8e-05,14.73089]
[1776638043002,48.36,74031.81,17.6,0.16246,8e-05,14.73089]
[1776638043661,48.36,74038.01,17.6,0.16298,8e-05,14.76285]
[1776638045857,48.35,74035.3,17.6,0.16274,8e-05,14.74823]
[1776638045893,48.35,74035.3,17.6,0.16274,8e-05,14.74823]
[1776638046005,48.35,74035.3,17.6,0.16274,8e-05,14.74823]
[1776638046247,48.35,74035.76,17.6,0.16277,8e-05,14.75031]
[1776638048714,48.35,74043.03,17.6,0.16339,9e-05,14.78792]
[1776638049260,48.35,74043.03,17.6,0.16339,9e-05,14.78792]
[1776638049392,48.35,74042.09,17.6,0.1633,9e-05,14.7829]
[1776638050299,48.35,74042.28,17.6,0.16332,9e-05,14.78376]
[1776638050560,48.35,74042.28,17.6,0.16332,9e-05,14.78376]
[1776638051312,48.35,74042.28,17.6,0.16332,9e-05,14.78376]
[1776638053674,48.35,74043.43,17.6,0.16341,9e-05,14.78917]
[1776638055052,48.35,74043.99,17.6,0.16345,9e-05,14.79189]
[1776638056841,48.35,74049.9,17.6,0.16395,9e-05,14.82225]
[1776638062167,48.34,74049.6,17.6,0.1639,9e-05,14.81955]
[1776638063177,48.34,74049.6,17.6,0.1639,9e-05,14.81955]
[1776638063699,48.34,74040.51,17.6,0.16313,9e-05,14.77203]
[1776638066402,48.34,74036.31,17.6,0.16276,8e-05,14.7497]
[1776638066711,48.34,74036.31,17.6,0.16276,8e-05,14.7497]
[1776638067202,48.34,74050.17,17.6,0.16394,9e-05,14.8217]
[1776638068209,48.34,74060.01,17.6,0.16476,9e-05,14.87174]
[1776638073245,48.33,74063.54,17.6,0.165,9e-05,14.88447]
[1776638074141,48.33,74063.54,17.6,0.165,9e-05,14.88447]
[1776638074342,48.33,74068.31,17.6,0.1654,9e-05,14.90897]
[1776638077779,48.33,74069.7,17.6,0.16551,9e-05,14.91545]
[1776638082784,48.32,74066.92,17.6,0.16525,9e-05,14.89962]
[1776638088352,48.32,74071.72,17.6,0.16563,9e-05,14.92301]
[1776638093387,48.31,74070.75,17.6,0.16553,9e-05,14.9165]
[1776638098422,48.31,74067.81,17.6,0.16524,9e-05,14.8994]
[1776638103457,48.3,74069.74,17.6,0.16538,9e-05,14.90793]
[1776638106961,48.3,74069.08,17.6,0.16531,9e-05,14.90387]
[1776638107232,48.3,74068.56,17.6,0.16526,9e-05,14.90086]
[1776638112521,48.29,74068.48,17.6,0.16522,9e-05,14.89824]
[1776638119283,48.29,74071.14,17.6,0.16543,9e-05,14.91092]
[1776638124808,48.28,74072.37,17.6,0.16548,9e-05,14.91414]
[1776638127725,48.27,74073.02,17.6,0.16551,9e-05,14.91632]
[1776638129527,48.27,74076.99,17.6,0.16584,9e-05,14.93621]
[1776638130123,48.27,74078.32,17.6,0.16595,9e-05,14.94271]
[1776638133026,48.27,74080.81,17.6,0.16611,9e-05,14.95065]
[1776638133127,48.27,74080.81,17.6,0.16611,9e-05,14.95027]
[1776638134086,48.27,74093.1,17.6,0.16716,9e-05,15.01408]
[1776638139715,48.26,74088.59,17.6,0.16675,9e-05,14.98889]
[1776638141273,48.26,74100.53,17.6,0.16777,9e-05,15.05084]
[1776638141845,48.26,74100.53,17.6,0.16777,9e-05,15.05084]
[1776638142136,48.26,74100.53,17.6,0.16777,9e-05,15.05084]
[1776638147324,48.25,74098.75,17.6,0.16758,9e-05,15.03938]
[1776638152807,48.24,74098.51,17.6,0.16752,9e-05,15.03566]
[1776638157811,48.24,74098.32,17.6,0.16748,9e-05,15.03345]
[1776638159378,48.24,74098.35,17.6,0.16748,9e-05,15.03331]
[1776638160465,48.24,74099.36,17.6,0.16756,9e-05,15.03797]
[1776638160863,48.24,74105.54,17.6,0.16809,9e-05,15.06988]
[1776638163440,48.24,74105.81,17.6,0.16811,9e-05,15.07109]
[1776638163570,48.24,74112.77,17.6,0.16871,9e-05,15.10716]
[1776638163807,48.24,74112.77,17.6,0.16871,9e-05,15.10716]
[1776638164266,48.23,74123.84,17.6,0.16967,9e-05,15.16461]
[1776638164631,48.23,74123.84,17.6,0.16967,9e-05,15.16461]
[1776638165389,48.23,74121.33,17.6,0.16944,9e-05,15.15121]
[1776638166338,48.23,74121.33,17.6,0.16944,9e-05,15.15121]
[1776638171948,48.22,74112.29,17.6,0.16861,9e-05,15.10161]
[1776638173463,48.22,74110.12,17.6,0.16842,9e-05,15.08996]
[1776638174874,48.22,74108.69,17.6,0.16829,9e-05,15.08218]
[1776638174888,48.22,74108.69,17.6,0.16829,9e-05,15.08218]
[1776638174952,48.22,74108.69,17.6,0.16828,9e-05,15.08193]
[1776638177223,48.22,74111.43,17.6,0.16852,9e-05,15.09599]
[1776638177395,48.22,74111.43,17.6,0.16852,9e-05,15.09599]
[1776638177990,48.22,74132.12,17.6,0.17032,9e-05,15.20332]
[1776638181223,48.22,74136.83,17.6,0.17071,9e-05,15.22711]
[1776638181844,48.22,74138.34,17.6,0.17084,9e-05,15.23457]
[1776638182018,48.21,74147.17,17.6,0.17161,9e-05,15.28017]
[1776638187178,48.21,74149.19,17.6,0.17176,9e-05,15.28939]
[1776638187335,48.21,74149.19,17.6,0.17176,9e-05,15.28939]
[1776638188426,48.21,74158.56,17.6,0.17258,9e-05,15.33754]
[1776638188755,48.21,74158.56,17.6,0.17258,9e-05,15.33754]
[1776638188776,48.21,74158.56,17.6,0.17258,9e-05,15.33754]
[1776638188926,48.21,74158.56,17.6,0.17258,9e-05,15.33754]
[1776638189989,48.21,74154.91,17.6,0.17225,9e-05,15.31812]
[1776638192317,48.2,74159.47,17.6,0.1726,9e-05,15.33682]
[1776638192329,48.2,74159.47,17.6,0.1726,9e-05,15.33682]
[1776638193426,48.2,74159.38,17.6,0.17259,9e-05,15.33594]
[1776638194928,48.2,74159.38,17.6,0.17257,9e-05,15.33513]
[1776638194952,48.2,74159.38,17.6,0.17257,9e-05,15.33513]
[1776638199579,48.19,74161.67,17.6,0.17274,9e-05,15.34515]
[1776638200026,48.19,74161.67,17.6,0.17274,9e-05,15.34515]
[1776638200135,48.19,74161.67,17.6,0.17274,9e-05,15.34515]
[1776638200144,48.19,74162.31,17.6,0.17279,9e-05,15.34811]
[1776638202379,48.19,74162.7,17.6,0.17282,9e-05,15.34985]
[1776638202458,48.19,74170.47,17.6,0.1735,9e-05,15.39005]
[1776638203543,48.18,74172.17,17.6,0.17359,9e-05,15.39553]
[1776638203885,48.18,74172.17,17.6,0.17359,9e-05,15.39553]
[1776638204011,48.18,74172.17,17.6,0.17359,9e-05,15.39553]
[1776638204811,48.16,74174.19,17.6,0.1737,9e-05,15.40187]
[1776638205051,48.16,74174.19,17.6,0.1737,9e-05,15.40187]
[1776638205390,48.16,74174.19,17.6,0.1737,9e-05,15.40187]
[1776638205479,48.15,74175.03,17.6,0.17369,9e-05,15.40188]
[1776638205807,48.15,74175.03,17.6,0.17369,9e-05,15.40188]
[1776638205866,48.15,74175.03,17.6,0.17369,9e-05,15.40188]
[1776638205871,48.15,74175.03,17.6,0.17369,9e-05,15.40188]
[1776638205893,48.15,74175.03,17.6,0.17369,9e-05,15.40188]
[1776638206240,48.15,74188.02,17.6,0.17484,9e-05,15.46926]
[1776638211245,48.12,74196.84,17.6,0.17547,9e-05,15.50597]
[1776638211846,48.11,74197.57,17.6,0.17552,9e-05,15.50932]
[1776638212437,48.11,74203.35,17.6,0.17603,9e-05,15.53899]
[1776638214104,48.1,74206.89,17.6,0.17628,9e-05,15.55391]
[1776638214730,48.09,74206.4,17.6,0.17618,9e-05,15.54767]
[1776638215271,48.08,74197.36,17.6,0.17531,9e-05,15.4972]
[1776638216018,48.08,74197.36,17.6,0.17531,9e-05,15.4972]
[1776638216278,48.08,74185.37,17.6,0.17423,9e-05,15.43432]
[1776638221313,48.04,74202.17,17.6,0.17552,9e-05,15.51041]
[1776638225341,48.02,74190.4,17.6,0.17438,9e-05,15.44358]
[1776638227911,48.02,74185.64,17.6,0.17394,9e-05,15.41797]
[1776638233398,47.96,74181.65,17.6,0.17331,9e-05,15.38168]
[1776638236419,47.94,74170.62,17.6,0.17223,9e-05,15.31807]
[1776638240706,47.94,74167.18,17.6,0.17191,9e-05,15.2992]
[1776638241455,47.94,74166.28,17.6,0.17183,9e-05,15.29428]
[1776638244476,47.94,74150.89,17.6,0.17045,9e-05,15.21291]
[1776638248504,47.94,74166.24,17.6,0.1718,9e-05,15.29267]
[1776638253541,47.93,74164.54,17.6,0.17159,9e-05,15.27835]
[1776638255337,47.93,74164.95,17.6,0.17162,9e-05,15.28028]
[1776638255476,47.93,74164.95,17.6,0.17162,9e-05,15.28028]
[1776638257112,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257200,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257201,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257249,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257252,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257334,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257542,47.92,74154.19,17.6,0.17062,9e-05,15.22067]
[1776638257570,47.92,74138.1,17.6,0.1692,9e-05,15.13606]
[1776638262605,47.91,74133.86,17.6,0.1688,9e-05,15.11241]
[1776638264490,47.91,74133.86,17.6,0.1688,9e-05,15.11241]
[1776638264619,47.91,74132.18,17.6,0.16865,9e-05,15.10311]
[1776638265767,47.91,74132.18,17.6,0.16865,9e-05,15.10311]
[1776638265777,47.91,74132.18,17.6,0.16865,9e-05,15.10311]
[1776638265804,47.91,74129.38,17.6,0.16839,9e-05,15.08789]
[1776638271382,47.91,74128.56,17.6,0.1683,9e-05,15.08273]
[1776638271392,47.91,74128.84,17.6,0.16833,9e-05,15.084]
[1776638271948,47.91,74128.84,17.6,0.16833,9e-05,15.084]
[1776638272114,47.91,74128.84,17.6,0.16833,9e-05,15.084]
[1776638272713,47.91,74125.43,17.6,0.16802,9e-05,15.06577]
[1776638272811,47.91,74135.92,17.6,0.16894,9e-05,15.12055]
[1776638274494,47.91,74135.92,17.6,0.16894,9e-05,15.12055]
[1776638274574,47.9,74139.92,17.6,0.16928,9e-05,15.14129]
[1776638275850,47.9,74133.12,17.6,0.16868,9e-05,15.10533]
[1776638276071,47.9,74133.12,17.6,0.16868,9e-05,15.10533]
[1776638278183,47.9,74125.39,17.6,0.16799,9e-05,15.0642]
[1776638278206,47.9,74109.12,17.6,0.16657,9e-05,14.97856]
[1776638281843,47.9,74102.95,17.6,0.16602,9e-05,14.94556]
[1776638282041,47.9,74102.95,17.6,0.16602,9e-05,14.94556]
[1776638282048,47.9,74102.95,17.6,0.16602,9e-05,14.94556]
[1776638282269,47.9,74104.05,17.6,0.16612,9e-05,14.95114]
[1776638282745,47.9,74115.23,17.6,0.16708,9e-05,15.00954]
[1776638285767,47.89,74128.33,17.6,0.16821,9e-05,15.07714]
[1776638287001,47.89,74128.33,17.6,0.16821,9e-05,15.07714]
[1776638287016,47.89,74128.33,17.6,0.16821,9e-05,15.07714]
[1776638287044,47.89,74127.48,17.6,0.16813,9e-05,15.07225]
[1776638292100,47.89,74126.98,17.6,0.16807,9e-05,15.06866]
[1776638297852,47.89,74126.58,17.6,0.16801,9e-05,15.06535]
[1776638302887,47.88,74121.19,17.6,0.16753,9e-05,15.03626]
[1776638307922,47.88,74123.09,17.6,0.16768,9e-05,15.04552]
[1776638312227,47.88,74126.17,17.6,0.16794,9e-05,15.06125]
[1776638312496,47.88,74127.11,17.6,0.16798,9e-05,15.06173]
[1776638313137,47.88,74127.11,17.6,0.16798,9e-05,15.06173]
[1776638313172,47.88,74131.05,17.6,0.16833,9e-05,15.08226]
[1776638318999,47.87,74124.89,17.6,0.16776,9e-05,15.04848]
[1776638322243,47.87,74121.45,17.6,0.16745,9e-05,15.03003]
[1776638323464,47.87,74121.09,17.6,0.16742,9e-05,15.02796]
[1776638327801,47.87,74115.33,17.6,0.1669,9e-05,14.99679]
[1776638328088,47.87,74115.33,17.6,0.1669,9e-05,14.99679]
[1776638328633,47.87,74115.33,17.6,0.1669,9e-05,14.99679]
[1776638328608,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638328853,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638328961,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638329085,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638329126,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638329488,47.87,74132.51,17.6,0.1684,9e-05,15.08685]
[1776638329570,47.87,74154.9,17.6,0.17036,9e-05,15.20398]
[1776638330076,47.87,74154.9,17.6,0.17036,9e-05,15.20398]
[1776638330083,47.87,74154.9,17.6,0.17036,9e-05,15.20398]
[1776638330115,47.87,74154.9,17.6,0.17036,9e-05,15.20398]
[1776638330209,47.87,74159.86,17.6,0.1708,9e-05,15.22997]
[1776638332861,47.86,74160.04,17.6,0.1708,9e-05,15.23022]
[1776638333835,47.86,74156.75,17.6,0.17051,9e-05,15.21263]
[1776638333854,47.86,74156.75,17.6,0.17051,9e-05,15.21263]
[1776638334118,47.86,74156.44,17.6,0.17047,9e-05,15.2107]
[1776638335762,47.86,74155.98,17.6,0.17043,9e-05,15.20808]
[1776638341389,47.86,74161.74,17.6,0.17092,9e-05,15.23714]
[1776638342699,47.86,74161.32,17.6,0.17087,9e-05,15.23442]
[1776638342841,47.86,74161.32,17.6,0.17087,9e-05,15.23442]
[1776638343183,47.85,74171.57,17.6,0.17177,9e-05,15.28796]
[1776638344634,47.85,74171.57,17.6,0.17177,9e-05,15.28796]
[1776638344647,47.85,74172.11,17.6,0.17182,9e-05,15.29046]
[1776638345236,47.85,74172.11,17.6,0.17182,9e-05,15.29046]
[1776638345263,47.85,74172.11,17.6,0.17182,9e-05,15.29046]
[1776638345292,47.85,74163.58,17.6,0.17105,9e-05,15.24536]
[1776638347987,47.85,74171.75,17.6,0.17177,9e-05,15.28766]
[1776638348631,47.85,74181.1,17.6,0.17259,9e-05,15.3364]
[1776638349001,47.85,74181.1,17.6,0.17259,9e-05,15.3364]
[1776638354261,47.84,74184.09,17.6,0.17283,9e-05,15.35049]
[1776638356643,47.84,74182.1,17.6,0.17265,9e-05,15.3398]
[1776638356764,47.84,74182.48,17.6,0.17268,9e-05,15.34156]
[1776638357601,47.84,74182.48,17.6,0.17268,9e-05,15.34156]
[1776638357632,47.84,74170.48,17.6,0.17161,9e-05,15.27834]
[1776638358028,47.84,74170.48,17.6,0.17161,9e-05,15.27834]
[1776638358652,47.84,74164.39,17.6,0.17107,9e-05,15.24615]
[1776638364331,47.83,74163.25,17.6,0.17092,9e-05,15.23769]
[1776638366966,47.83,74167.25,17.6,0.17126,9e-05,15.25787]
[1776638368572,47.83,74167.55,17.6,0.17128,9e-05,15.25901]
[1776638369036,47.83,74167.06,17.6,0.17123,9e-05,15.25603]
[1776638375408,47.82,74165.79,17.6,0.17103,9e-05,15.24206]
[1776638377651,47.82,74163.81,17.6,0.17084,9e-05,15.23123]
[1776638377976,47.81,74155.89,17.6,0.17014,9e-05,15.18921]
[1776638378074,47.81,74155.89,17.6,0.17014,9e-05,15.18921]
[1776638378432,47.81,74135.84,17.6,0.16837,9e-05,15.08348]
[1776638380792,47.81,74135.21,17.6,0.1683,9e-05,15.0797]
[1776638381453,47.81,74129.18,17.6,0.16777,9e-05,15.04777]
[1776638383877,47.81,74124.54,17.6,0.16736,9e-05,15.0228]
[1776638385559,47.81,74120.2,17.6,0.16697,9e-05,14.99971]
[1776638388018,47.81,74117.37,17.6,0.16671,9e-05,14.98407]
[1776638388502,47.8,74117.33,17.6,0.16671,9e-05,14.98363]
[1776638393537,47.8,74117.54,17.6,0.16669,9e-05,14.98281]
[1776638395174,47.8,74117.76,17.6,0.1667,9e-05,14.98359]
[1776638398002,47.79,74125.1,17.6,0.16733,9e-05,15.02111]
[1776638398704,47.79,74125.1,17.6,0.16733,9e-05,15.02111]
[1776638398710,47.79,74134.33,17.6,0.16813,9e-05,15.06929]
[1776638402425,47.79,74140.36,17.6,0.16864,9e-05,15.10015]
[1776638402600,47.79,74140.36,17.6,0.16864,9e-05,15.10015]
[1776638402628,47.79,74143.75,17.6,0.16893,9e-05,15.11768]
[1776638403634,47.79,74155.85,17.6,0.17,9e-05,15.18106]
[1776638405368,47.79,74156.52,17.6,0.17005,9e-05,15.18433]
[1776638407261,47.78,74158.23,17.6,0.17019,9e-05,15.19266]
[1776638409059,47.78,74144.5,17.6,0.16897,9e-05,15.11978]
[1776638409676,47.78,74135.24,17.6,0.16815,9e-05,15.07078]
[1776638410317,47.78,74135.24,17.6,0.16815,9e-05,15.07078]
[1776638410684,47.78,74135.05,17.6,0.16813,9e-05,15.06955]
[1776638412212,47.78,74133.8,17.6,0.16801,9e-05,15.06269]
[1776638417735,47.77,74131.05,17.6,0.16775,9e-05,15.04664]
[1776638418532,47.77,74131.05,17.6,0.16775,9e-05,15.04664]
[1776638418539,47.77,74131.05,17.6,0.16775,9e-05,15.04664]
[1776638418542,47.77,74131.05,17.6,0.16774,9e-05,15.04639]
[1776638422394,47.77,74132.29,17.6,0.16784,9e-05,15.05255]
[1776638423054,47.77,74152.35,17.6,0.1696,9e-05,15.15749]
[1776638428132,47.76,74145.85,17.6,0.169,9e-05,15.12163]
[1776638432010,47.76,74143.16,17.6,0.16875,9e-05,15.10694]
[1776638432433,47.76,74143.16,17.6,0.16875,9e-05,15.10694]
[1776638432473,47.76,74143.16,17.6,0.16875,9e-05,15.10694]
[1776638433644,47.76,74157.16,17.6,0.16993,9e-05,15.17556]
[1776638436806,47.76,74162.49,17.6,0.17039,9e-05,15.20257]
[1776638440610,47.76,74162.22,17.6,0.17035,9e-05,15.20045]
[1776638442582,47.75,74149.35,17.6,0.16919,9e-05,15.13135]
[1776638445071,47.75,74146.39,17.6,0.16892,9e-05,15.11521]
[1776638450969,47.74,74146.92,17.6,0.16894,9e-05,15.11642]
[1776638455789,47.74,74145.4,17.6,0.16878,9e-05,15.10719]
[1776638460237,47.74,74135.17,17.6,0.16787,9e-05,15.0525]
[1776638466062,47.73,74135.69,17.6,0.1679,9e-05,15.05421]
[1776638471176,47.73,74142.07,17.6,0.16844,9e-05,15.08678]
[1776638475794,47.73,74147.59,17.6,0.16891,9e-05,15.11493]
[1776638477152,47.72,74156.97,17.6,0.16972,9e-05,15.1635]
[1776638482250,47.72,74158.35,17.6,0.16982,9e-05,15.16948]
[1776638489236,47.71,74156.61,17.6,0.16962,9e-05,15.15772]
[1776638493489,47.71,74157.19,17.6,0.16962,9e-05,15.15554]
[1776638494309,47.71,74157.13,17.6,0.16961,9e-05,15.15492]
[1776638502327,47.7,74159.85,17.6,0.1698,9e-05,15.1664]
[1776638507443,47.7,74159.85,17.6,0.16979,9e-05,15.16577]
[1776638513404,47.69,74160.72,17.6,0.16982,9e-05,15.16752]
[1776638514626,47.69,74160.72,17.6,0.16982,9e-05,15.16752]
[1776638514740,47.69,74160.72,17.6,0.16982,9e-05,15.16752]
[1776638514794,47.69,74160.72,17.6,0.16982,9e-05,15.16752]
[1776638515418,47.68,74175.23,17.6,0.17109,9e-05,15.24334]
[1776638520453,47.68,74170.17,17.6,0.17061,9e-05,15.21491]
[1776638525487,47.67,74173.45,17.6,0.17087,9e-05,15.23047]
[1776638530523,47.67,74179.69,17.6,0.1714,9e-05,15.26157]
[1776638531842,47.67,74179.69,17.6,0.1714,9e-05,15.26157]
[1776638532537,47.66,74179.02,17.6,0.17132,9e-05,15.25726]
[1776638537572,47.66,74172.02,17.6,0.17068,9e-05,15.2193]
[1776638541837,47.66,74168.84,17.6,0.17039,9e-05,15.20205]
[1776638542607,47.66,74171.09,17.6,0.17059,9e-05,15.21361]
[1776638547642,47.65,74163.27,17.6,0.16987,9e-05,15.17082]
[1776638548411,47.65,74163.27,17.6,0.16987,9e-05,15.17082]
[1776638553685,47.65,74165.61,17.6,0.17001,9e-05,15.17714]
[1776638557618,47.64,74165.19,17.6,0.16996,9e-05,15.17405]
[1776638562747,47.64,74166.99,17.6,0.17008,9e-05,15.18181]
[1776638567774,47.63,74166.03,17.6,0.16998,9e-05,15.17558]
[1776638572819,47.63,74171.55,17.6,0.17044,9e-05,15.20301]
[1776638577265,47.62,74177.3,17.6,0.17093,9e-05,15.23206]
[1776638577845,47.62,74177.3,17.6,0.17093,9e-05,15.23206]
[1776638580004,47.62,74182.42,17.6,0.17137,9e-05,15.25809]
[1776638580875,47.62,74186.06,17.6,0.17168,9e-05,15.27699]
[1776638584915,47.62,74168.49,17.6,0.17011,9e-05,15.18358]
[1776638585531,47.62,74168.49,17.6,0.17011,9e-05,15.18358]
[1776638586662,47.62,74166.28,17.6,0.16991,9e-05,15.17184]
[1776638586928,47.62,74165.17,17.6,0.16981,9e-05,15.16586]
[1776638587866,47.62,74165.17,17.6,0.16981,9e-05,15.16586]
[1776638593231,47.61,74163.05,17.6,0.1696,9e-05,15.15336]
[1776638598028,47.61,74157.15,17.6,0.16906,9e-05,15.1211]
[1776638600031,47.61,74145.13,17.6,0.16799,9e-05,15.05715]
[1776638604158,47.61,74135.36,17.6,0.16713,9e-05,15.00529]
[1776638605389,47.61,74137.11,17.6,0.16728,9e-05,15.01437]
[1776638609087,47.6,74149.52,17.6,0.16836,9e-05,15.07953]
[1776638614123,47.6,74162.57,17.6,0.16947,9e-05,15.14339]
[1776638619158,47.6,74159.36,17.6,0.16916,9e-05,15.12527]
[1776638623186,47.6,74149.76,17.6,0.1683,9e-05,15.07379]
[1776638628222,47.59,74140.79,17.6,0.1675,9e-05,15.02572]
[1776638633257,47.59,74145.36,17.6,0.16789,9e-05,15.04932]
[1776638637024,47.59,74140.72,17.6,0.16748,9e-05,15.02455]
[1776638637285,47.59,74142.13,17.6,0.1676,9e-05,15.0316]
[1776638638659,47.59,74142.13,17.6,0.1676,9e-05,15.0316]
[1776638638984,47.59,74142.13,17.6,0.16759,9e-05,15.03142]
[1776638639300,47.59,74153.18,17.6,0.16857,9e-05,15.08977]
[1776638641314,47.59,74142.83,17.6,0.16765,9e-05,15.03466]
[1776638643044,47.59,74145.27,17.6,0.16786,9e-05,15.04743]
[1776638644981,47.59,74145.05,17.6,0.16784,9e-05,15.04613]
[1776638648363,47.58,74155.64,17.6,0.16876,9e-05,15.10129]
[1776638653398,47.58,74156.05,17.6,0.16878,9e-05,15.10244]
[1776638658860,47.58,74155.57,17.6,0.16872,9e-05,15.0991]
[1776638658962,47.58,74173.02,17.6,0.17026,9e-05,15.19104]
[1776638659299,47.58,74173.02,17.6,0.17026,9e-05,15.19104]
[1776638664475,47.57,74170.62,17.6,0.17002,9e-05,15.17647]
[1776638669510,47.57,74166.27,17.6,0.16961,9e-05,15.15217]
[1776638673709,47.56,74154.92,17.6,0.16855,9e-05,15.08696]
[1776638679581,47.56,74153.27,17.6,0.16839,9e-05,15.07728]
[1776638684616,47.56,74155.51,17.6,0.16857,9e-05,15.08823]
[1776638689651,47.55,74163.78,17.6,0.16929,9e-05,15.131]
[1776638694686,47.55,74166.5,17.6,0.16951,9e-05,15.14415]
[1776638698946,47.55,74165.58,17.6,0.16941,9e-05,15.13854]
[1776638701017,47.55,74166.96,17.6,0.16953,9e-05,15.14536]
[1776638701089,47.55,74166.96,17.6,0.16953,9e-05,15.14536]
[1776638701127,47.55,74167.76,17.6,0.16959,9e-05,15.14934]
[1776638701178,47.55,74167.76,17.6,0.16959,9e-05,15.14934]
[1776638701736,47.55,74184.88,17.6,0.17111,9e-05,15.23982]
[1776638702322,47.55,74184.88,17.6,0.17111,9e-05,15.23982]
[1776638703369,47.55,74185.62,17.6,0.17118,9e-05,15.24366]
[1776638706239,47.55,74184.59,17.6,0.17108,9e-05,15.23808]
[1776638706922,47.55,74184.59,17.6,0.17108,9e-05,15.23808]
[1776638706986,47.54,74184.59,17.6,0.17108,9e-05,15.23794]
[1776638707943,47.54,74184.59,17.6,0.17108,9e-05,15.23794]
[1776638708043,47.54,74176.28,17.6,0.17034,9e-05,15.19385]
[1776638710896,47.54,74176.74,17.6,0.17037,9e-05,15.1957]
[1776638711537,47.54,74176.8,17.6,0.17037,9e-05,15.19572]
[1776638712274,47.54,74176.2,17.6,0.17031,9e-05,15.19223]
[1776638712813,47.54,74181.09,17.6,0.17074,9e-05,15.21781]
[1776638713476,47.54,74181.09,17.6,0.17074,9e-05,15.21781]
[1776638713820,47.54,74179.36,17.6,0.17059,9e-05,15.20853]
[1776638717631,47.54,74179.77,17.6,0.17061,9e-05,15.20989]
[1776638717853,47.54,74185.43,17.6,0.17111,9e-05,15.23951]
[1776638721283,47.53,74183.12,17.6,0.17089,9e-05,15.22682]
[1776638721835,47.53,74183.12,17.6,0.17089,9e-05,15.22682]
[1776638723906,47.53,74179.14,17.6,0.17053,9e-05,15.20551]
[1776638728004,47.53,74174.96,17.6,0.17015,9e-05,15.18283]
[1776638728045,47.53,74164.14,17.6,0.16919,9e-05,15.1255]
[1776638728191,47.53,74164.14,17.6,0.16919,9e-05,15.1255]
[1776638730511,47.53,74147.81,17.6,0.16774,9e-05,15.03877]
[1776638732031,47.53,74147.86,17.6,0.16774,9e-05,15.03891]
[1776638734982,47.53,74162.31,17.6,0.16897,9e-05,15.11048]
[1776638740120,47.52,74154.34,17.6,0.16825,9e-05,15.06754]
[1776638745188,47.52,74158.37,17.6,0.16859,9e-05,15.08776]
[1776638752532,47.52,74155.85,17.6,0.16835,9e-05,15.07318]
[1776638753114,47.52,74140.57,17.6,0.167,9e-05,14.99222]
[1776638758149,47.52,74138.72,17.6,0.16683,9e-05,14.98217]
[1776638763184,47.51,74138.68,17.6,0.16682,9e-05,14.98166]
[1776638768219,47.51,74142.45,17.6,0.16715,9e-05,15.00117]
[1776638773254,47.51,74140.98,17.6,0.16701,9e-05,14.99297]
[1776638776230,47.51,74142.01,17.6,0.1671,9e-05,14.99819]
[1776638776275,47.51,74142.26,17.6,0.16712,9e-05,14.99952]
[1776638781310,47.51,74140.87,17.6,0.16698,9e-05,14.99102]
[1776638785018,47.5,74140.47,17.6,0.16693,9e-05,14.98824]
[1776638785043,47.5,74140.43,17.6,0.16692,9e-05,14.98781]
[1776638786833,47.5,74132.39,17.6,0.16622,9e-05,14.94528]
[1776638788969,47.5,74133.84,17.6,0.16633,9e-05,14.95232]
[1776638789283,47.5,74133.84,17.6,0.16632,9e-05,14.95175]
[1776638789887,47.5,74116.77,17.6,0.16483,9e-05,14.8611]
[1776638790862,47.5,74106.63,17.6,0.16394,9e-05,14.80723]
[1776638796415,47.5,74104.15,17.6,0.16368,9e-05,14.78914]
[1776638801449,47.49,74111.76,17.6,0.16432,9e-05,14.82852]
[1776638806485,47.49,74103.27,17.6,0.16357,9e-05,14.78285]
[1776638811878,47.49,74103.22,17.6,0.16356,9e-05,14.78211]
[1776638817562,47.49,74099.2,17.6,0.1632,9e-05,14.76012]
[1776638820583,47.49,74109.5,17.6,0.16409,9e-05,14.81428]
[1776638825618,47.48,74123.86,17.6,0.16532,9e-05,14.88939]
[1776638826234,47.48,74123.86,17.6,0.16532,9e-05,14.88939]
[1776638832209,47.48,74128.36,17.6,0.16569,9e-05,14.91181]
[1776638837653,47.47,74124.26,17.6,0.16531,9e-05,14.88859]
[1776638842737,47.47,74122.78,17.6,0.16515,9e-05,14.87924]
[1776638847772,47.47,74119.6,17.6,0.16486,9e-05,14.8613]
[1776638849832,47.47,74119.6,17.6,0.16486,9e-05,14.8613]
[1776638855152,47.46,74124.18,17.6,0.1652,9e-05,14.87993]
[1776638857842,47.46,74108.49,17.6,0.16381,9e-05,14.79591]
[1776638862593,47.46,74102.65,17.6,0.1633,9e-05,14.76459]
[1776638868118,47.46,74106.15,17.6,0.1636,9e-05,14.78267]
[1776638872617,47.45,74107.35,17.6,0.16369,9e-05,14.78846]
[1776638872947,47.45,74096.35,17.6,0.16273,9e-05,14.73009]
[1776638877983,47.45,74095.62,17.6,0.16267,9e-05,14.72588]
[1776638883020,47.45,74098.55,17.6,0.16291,9e-05,14.74103]
[1776638885262,47.45,74098.55,17.6,0.16291,9e-05,14.74103]
[1776638886041,47.45,74101.77,17.6,0.16319,9e-05,14.75787]
[1776638891076,47.45,74100.91,17.6,0.16311,9e-05,14.75308]
[1776638892498,47.45,74100.71,17.6,0.16309,9e-05,14.75197]
[1776638893090,47.45,74117.4,17.6,0.16454,9e-05,14.84033]
[1776638895122,47.45,74126.94,17.6,0.16537,9e-05,14.89053]
[1776638900139,47.44,74128.25,17.6,0.16546,9e-05,14.89634]
[1776638905174,47.44,74120.28,17.6,0.16475,9e-05,14.85312]
[1776638906570,47.44,74122.7,17.6,0.16496,9e-05,14.86576]
[1776638907188,47.44,74132.25,17.6,0.16579,9e-05,14.91616]
[1776638912228,47.44,74131.96,17.6,0.16571,9e-05,14.90899]
[1776638916076,47.43,74126.56,17.6,0.16522,9e-05,14.87963]
[1776638921290,47.43,74123.2,17.6,0.16491,9e-05,14.86065]
[1776638924313,47.43,74107.96,17.6,0.16357,9e-05,14.77938]
[1776638928294,47.43,74096.84,17.6,0.1626,9e-05,14.72023]
[1776638931831,47.43,74090.79,17.6,0.16208,9e-05,14.68821]
[1776638931924,47.43,74090.69,17.6,0.16207,9e-05,14.68775]
[1776638932484,47.43,74090.69,17.6,0.16207,9e-05,14.68775]
[1776638932516,47.43,74090.69,17.6,0.16207,9e-05,14.68775]
[1776638932667,47.43,74090.69,17.6,0.16207,9e-05,14.68775]
[1776638932898,47.43,74089.34,17.6,0.16195,9e-05,14.68047]
[1776638934084,47.43,74068.7,17.6,0.16018,9e-05,14.57107]
[1776638939298,47.43,74070.2,17.6,0.1603,9e-05,14.57891]
[1776638939305,47.43,74070.2,17.6,0.1603,9e-05,14.57891]
[1776638940430,47.43,74080.08,17.6,0.16115,9e-05,14.63102]
[1776638941842,47.43,74080.08,17.6,0.16115,9e-05,14.63102]
[1776638942296,47.42,74083.17,17.6,0.16141,9e-05,14.64702]
[1776638944974,47.42,74090.41,17.6,0.16203,9e-05,14.68527]
[1776638950482,47.42,74093.23,17.6,0.16227,9e-05,14.69993]
[1776638951829,47.42,74092.49,17.6,0.1622,9e-05,14.6959]
[1776638951931,47.42,74079.93,17.6,0.16112,9e-05,14.6293]
[1776638955617,47.42,74079.39,17.6,0.16107,9e-05,14.62622]
[1776638955967,47.42,74079.39,17.6,0.16107,9e-05,14.62622]
[1776638956284,47.42,74080.89,17.6,0.1612,9e-05,14.63407]
[1776638956574,47.42,74061.06,17.6,0.15949,9e-05,14.52899]
[1776638958128,47.42,74061.06,17.6,0.15949,9e-05,14.52899]
[1776638958340,47.42,74061.06,17.6,0.15949,9e-05,14.52899]
[1776638959120,47.42,74061.47,17.6,0.15953,9e-05,14.53131]
[1776638959221,47.42,74061.95,17.6,0.15957,9e-05,14.53398]
[1776638964272,47.42,74068.2,17.6,0.16011,9e-05,14.56682]
[1776638969668,47.42,74068.93,17.6,0.16016,9e-05,14.57017]
[1776638973531,47.42,74072.85,17.6,0.16045,9e-05,14.58633]
[1776638978733,47.42,74076.3,17.6,0.16074,9e-05,14.60404]
[1776638983675,47.41,74081.18,17.6,0.16115,9e-05,14.62918]
[1776638989813,47.41,74087.22,17.6,0.16165,9e-05,14.66001]
[1776638991830,47.41,74090.22,17.6,0.16191,9e-05,14.67573]
[1776638991932,47.41,74091.14,17.6,0.16198,9e-05,14.68043]
[1776638992548,47.41,74091.14,17.6,0.16198,9e-05,14.68043]
[1776638992834,47.41,74081.44,17.6,0.16114,9e-05,14.62882]
[1776638993679,47.41,74081.44,17.6,0.16114,9e-05,14.62882]
[1776638998876,47.41,74072.03,17.6,0.16032,9e-05,14.57824]
[1776639001698,47.41,74080.96,17.6,0.16109,9e-05,14.62544]
[1776639001838,47.41,74080.96,17.6,0.16109,9e-05,14.62544]
[1776639002125,47.41,74080.96,17.6,0.16109,9e-05,14.62544]
[1776639002226,47.41,74089.42,17.6,0.16181,9e-05,14.67009]
[1776639003643,47.41,74092.16,17.6,0.16205,9e-05,14.68462]
[1776639003648,47.41,74092.16,17.6,0.16205,9e-05,14.68462]
[1776639005397,47.41,74112.38,17.6,0.16381,9e-05,14.79194]
[1776639010965,47.41,74113.94,17.6,0.16394,9e-05,14.79993]
[1776639016223,47.4,74110.81,17.6,0.16366,9e-05,14.78301]
[1776639016291,47.4,74110.49,17.6,0.16363,9e-05,14.78126]
[1776639021903,47.4,74117.07,17.6,0.1642,9e-05,14.81591]
[1776639022348,47.4,74117.07,17.6,0.1642,9e-05,14.81591]
[1776639023478,47.4,74128.71,17.6,0.16521,9e-05,14.87742]
[1776639024549,47.4,74129.79,17.6,0.1653,9e-05,14.88297]
[1776639030481,47.4,74129.9,17.6,0.1653,9e-05,14.88264]
[1776639031109,47.4,74115.98,17.6,0.16404,9e-05,14.80416]
[1776639033987,47.4,74113.66,17.6,0.16383,9e-05,14.79168]
[1776639034163,47.4,74113.66,17.6,0.16383,9e-05,14.79168]
[1776639034229,47.4,74103.84,17.6,0.16298,9e-05,14.73953]
[1776639037852,47.4,74096.02,17.6,0.1623,9e-05,14.69783]
[1776639038453,47.4,74097.08,17.6,0.16239,9e-05,14.70339]
[1776639039165,47.4,74107.06,17.6,0.16325,9e-05,14.75625]
[1776639044200,47.39,74108.04,17.6,0.16332,9e-05,14.7607]
[1776639049235,47.39,74104.34,17.6,0.16299,9e-05,14.74039]
[1776639052852,47.39,74112.24,17.6,0.16367,9e-05,14.7819]
[1776639053263,47.39,74120.04,17.6,0.16435,9e-05,14.82308]
[1776639053784,47.39,74120.04,17.6,0.16435,9e-05,14.82308]
[1776639059305,47.39,74123.8,17.6,0.16466,9e-05,14.8421]
[1776639064340,47.38,74129.98,17.6,0.16519,9e-05,14.87402]
[1776639066235,47.38,74129.55,17.6,0.16515,9e-05,14.87154]
[1776639070382,47.38,74119.41,17.6,0.16424,9e-05,14.81683]
[1776639075421,47.38,74122.49,17.6,0.1645,9e-05,14.83248]
[1776639076234,47.38,74122.49,17.6,0.1645,9e-05,14.83248]
[1776639081462,47.38,74119.88,17.6,0.16426,9e-05,14.81791]
[1776639086498,47.37,74119.62,17.6,0.16423,9e-05,14.81597]
[1776639091533,47.37,74116.16,17.6,0.16388,9e-05,14.79279]
[1776639096273,47.37,74127.48,17.6,0.16486,9e-05,14.85229]
[1776639101382,47.37,74136.26,17.6,0.16562,9e-05,14.89833]
[1776639102870,47.37,74136.33,17.6,0.16562,9e-05,14.89805]
[1776639103903,47.37,74136.12,17.6,0.16559,9e-05,14.89673]
[1776639104303,47.37,74135.61,17.6,0.16555,9e-05,14.89382]
[1776639105631,47.37,74145.96,17.6,0.16645,9e-05,14.94866]
[1776639106750,47.37,74145.96,17.6,0.16645,9e-05,14.94866]
[1776639108664,47.36,74150.81,17.6,0.16687,9e-05,14.97401]
[1776639111259,47.36,74161.16,17.6,0.16779,9e-05,15.0288]
[1776639116799,47.36,74169.24,17.6,0.16848,9e-05,15.07045]
[1776639117515,47.36,74169.24,17.6,0.16848,9e-05,15.07045]
[1776639117777,47.36,74169.26,17.6,0.16847,9e-05,15.07012]
[1776639118083,47.36,74181.57,17.6,0.16957,9e-05,15.13541]
[1776639118870,47.36,74181.57,17.6,0.16957,9e-05,15.13541]
[1776639119461,47.36,74187.2,17.6,0.17007,9e-05,15.16501]
[1776639121068,47.36,74196.37,17.6,0.17088,9e-05,15.21352]
[1776639121827,47.36,74196.37,17.6,0.17088,9e-05,15.21352]
[1776639122186,47.36,74196.37,17.6,0.17088,9e-05,15.21352]
[1776639122343,47.36,74196.37,17.6,0.17088,9e-05,15.21352]
[1776639122513,47.36,74201.08,17.6,0.1713,9e-05,15.23819]
[1776639122984,47.36,74201.08,17.6,0.1713,9e-05,15.23819]
[1776639123368,47.36,74184.2,17.6,0.16979,9e-05,15.14847]
[1776639124833,47.35,74179.74,17.6,0.16939,9e-05,15.12468]
[1776639125749,47.35,74182.27,17.6,0.16961,9e-05,15.13794]
[1776639130822,47.35,74184.76,17.6,0.16981,9e-05,15.15004]
[1776639136348,47.35,74185.25,17.6,0.16984,9e-05,15.15195]
[1776639139318,47.34,74188.09,17.6,0.17008,9e-05,15.16597]
[1776639144340,47.34,74183.72,17.6,0.16967,9e-05,15.14144]
[1776639149325,47.34,74176.84,17.6,0.16903,9e-05,15.10375]
[1776639150796,47.34,74176.46,17.6,0.16899,9e-05,15.10129]
[1776639157062,47.33,74174.51,17.6,0.16876,9e-05,15.0853]
[1776639162097,47.33,74179.14,17.6,0.16915,9e-05,15.10886]
[1776639167132,47.32,74182.05,17.6,0.16939,9e-05,15.1231]
[1776639172167,47.32,74181.95,17.6,0.16936,9e-05,15.12134]
[1776639177201,47.31,74182.76,17.6,0.16941,9e-05,15.12419]
[1776639182237,47.31,74184.17,17.6,0.16951,9e-05,15.13044]
[1776639184576,47.31,74167.34,17.6,0.16801,9e-05,15.04061]
[1776639185711,47.31,74158.59,17.6,0.16723,9e-05,14.99414]
[1776639185762,47.31,74158.59,17.6,0.16723,9e-05,14.99414]
[1776639186333,47.31,74152.0,17.6,0.16665,9e-05,14.95885]
[1776639192039,47.31,74155.6,17.6,0.16695,9e-05,14.97731]
[1776639192308,47.31,74156.1,17.6,0.167,9e-05,14.97994]
[1776639194322,47.31,74168.08,17.6,0.16805,9e-05,15.04346]
[1776639199357,47.3,74172.45,17.6,0.16843,9e-05,15.06603]
[1776639204392,47.3,74171.49,17.6,0.16834,9e-05,15.06032]
[1776639209427,47.3,74166.15,17.6,0.16785,9e-05,15.03157]
[1776639214138,47.3,74168.24,17.6,0.168,9e-05,15.0381]
[1776639216242,47.3,74156.05,17.6,0.16692,9e-05,14.97326]
[1776639218013,47.3,74153.74,17.6,0.16671,9e-05,14.96102]
[1776639218490,47.3,74152.86,17.6,0.16664,9e-05,14.95625]
[1776639223525,47.3,74148.69,17.6,0.16626,9e-05,14.93361]
[1776639224003,47.3,74148.69,17.6,0.16626,9e-05,14.93361]
[1776639224532,47.3,74146.32,17.6,0.16605,9e-05,14.9208]
[1776639229570,47.29,74145.7,17.6,0.16598,9e-05,14.91653]
[1776639233050,47.29,74145.56,17.6,0.16595,9e-05,14.91524]
[1776639237403,47.29,74147.77,17.6,0.16613,9e-05,14.92615]
[1776639240629,47.29,74147.78,17.6,0.16613,9e-05,14.92565]
[1776639243661,47.29,74139.47,17.6,0.16539,9e-05,14.88101]
[1776639249006,47.28,74131.63,17.6,0.16469,9e-05,14.83863]
[1776639254503,47.28,74126.04,17.6,0.16419,9e-05,14.80865]
[1776639256631,47.28,74140.84,17.6,0.16548,9e-05,14.88686]
[1776639258031,47.28,74149.42,17.6,0.16624,9e-05,14.93246]
[1776639263808,47.28,74146.9,17.6,0.166,9e-05,14.91797]
[1776639266281,47.28,74146.86,17.6,0.16599,9e-05,14.91753]
[1776639272274,47.27,74146.54,17.6,0.16594,9e-05,14.91486]
[1776639276452,47.27,74146.54,17.6,0.1659,9e-05,14.90985]
[1776639281934,47.27,74145.82,17.6,0.16581,9e-05,14.9049]
[1776639284012,47.27,74148.93,17.6,0.16608,9e-05,14.92128]
[1776639284043,47.27,74150.75,17.6,0.16624,9e-05,14.93078]
[1776639284713,47.27,74150.75,17.6,0.16624,9e-05,14.93078]
[1776639284758,47.27,74150.75,17.6,0.16624,9e-05,14.93078]
[1776639284927,47.27,74150.75,17.6,0.16624,9e-05,14.93078]
[1776639285121,47.27,74154.69,17.6,0.16659,9e-05,14.9517]
[1776639288982,47.27,74163.83,17.6,0.1674,9e-05,15.00058]
[1776639290883,47.27,74164.36,17.6,0.16745,9e-05,15.00343]
[1776639291466,47.27,74164.36,17.6,0.16745,9e-05,15.00343]
[1776639291547,47.27,74164.36,17.6,0.16745,9e-05,15.00343]
[1776639291567,47.27,74163.88,17.6,0.16741,9e-05,15.00094]
[1776639294284,47.27,74157.78,17.6,0.16687,9e-05,14.96851]
[1776639295154,47.27,74158.19,17.6,0.1669,9e-05,14.9707]
[1776639295164,47.27,74158.19,17.6,0.1669,9e-05,14.9707]
[1776639295266,47.27,74165.32,17.6,0.16754,9e-05,15.0086]
[1776639300745,47.27,74161.72,17.6,0.16722,9e-05,14.9896]
[1776639300981,47.27,74161.72,17.6,0.16722,9e-05,14.9896]
[1776639301892,47.27,74158.76,17.6,0.16696,9e-05,14.97391]
[1776639302727,47.27,74160.19,17.6,0.16709,9e-05,14.98164]
[1776639307109,47.27,74174.17,17.6,0.16833,9e-05,15.05607]
[1776639309456,47.27,74174.08,17.6,0.16832,9e-05,15.05557]
[1776639314162,47.27,74186.13,17.6,0.16939,9e-05,15.11924]
[1776639319198,47.27,74185.9,17.6,0.16936,9e-05,15.11741]
[1776639324233,47.26,74186.52,17.6,0.1694,9e-05,15.12008]
[1776639330944,47.26,74183.85,17.6,0.16915,9e-05,15.10548]
[1776639331043,47.26,74183.85,17.6,0.16915,9e-05,15.10548]
[1776639331116,47.26,74183.85,17.6,0.16915,9e-05,15.10548]
[1776639331410,47.26,74183.85,17.6,0.16915,9e-05,15.10548]
[1776639332712,47.26,74203.27,17.6,0.17084,9e-05,15.20366]
[1776639333254,47.26,74203.27,17.6,0.17084,9e-05,15.20366]
[1776639333296,47.26,74206.91,17.6,0.17117,9e-05,15.223]
[1776639334388,47.26,74206.91,17.6,0.17117,9e-05,15.223]
[1776639334392,47.26,74206.91,17.6,0.17117,9e-05,15.223]
[1776639334475,47.26,74208.4,17.6,0.1713,9e-05,15.23076]
[1776639336333,47.26,74208.4,17.6,0.1713,9e-05,15.23076]
[1776639336371,47.26,74208.4,17.6,0.1713,9e-05,15.23076]
[1776639336511,47.26,74208.4,17.6,0.1713,9e-05,15.23076]
[1776639336583,47.26,74208.4,17.6,0.1713,9e-05,15.23076]
[1776639336694,47.26,74210.71,17.6,0.1715,9e-05,15.24268]
[1776639338796,47.26,74219.18,17.6,0.17226,9e-05,15.28754]
[1776639339338,47.26,74225.18,17.6,0.1728,9e-05,15.3194]
[1776639342326,47.26,74222.51,17.6,0.17256,9e-05,15.30499]
[1776639342359,47.26,74220.29,17.6,0.17236,9e-05,15.2932]
[1776639344480,47.26,74215.51,17.6,0.17192,9e-05,15.26762]
[1776639346940,47.26,74206.71,17.6,0.17113,9e-05,15.22067]
[1776639351823,47.25,74197.53,17.6,0.1703,9e-05,15.17156]
[1776639352429,47.25,74194.02,17.6,0.16998,9e-05,15.1527]
[1776639357464,47.25,74196.51,17.6,0.17019,9e-05,15.16494]
[1776639362498,47.25,74189.97,17.6,0.16958,9e-05,15.12915]
[1776639367533,47.24,74191.09,17.6,0.16967,9e-05,15.13425]
[1776639372569,47.24,74193.84,17.6,0.1699,9e-05,15.14793]
[1776639378611,47.24,74192.4,17.6,0.16975,9e-05,15.1391]
[1776639382513,47.24,74190.81,17.6,0.1696,9e-05,15.13005]
[1776639387673,47.23,74187.85,17.6,0.16931,9e-05,15.1133]
[1776639392709,47.23,74187.8,17.6,0.16926,9e-05,15.10785]
[1776639398231,47.23,74187.58,17.6,0.16923,9e-05,15.10617]
[1776639398756,47.23,74178.36,17.6,0.1684,9e-05,15.05662]
[1776639400271,47.23,74175.36,17.6,0.16813,9e-05,15.04056]
[1776639401932,47.23,74170.84,17.6,0.16773,9e-05,15.01636]
[1776639402769,47.23,74170.84,17.6,0.16773,9e-05,15.01636]
[1776639410839,47.22,74170.12,17.6,0.16766,9e-05,15.01213]
[1776639411895,47.22,74170.12,17.6,0.16766,9e-05,15.01213]
[1776639411979,47.22,74170.12,17.6,0.16766,9e-05,15.01213]
[1776639412054,47.22,74168.23,17.6,0.16749,9e-05,15.00205]
[1776639414730,47.22,74157.69,17.6,0.16655,9e-05,14.9458]
[1776639416961,47.22,74157.26,17.6,0.16651,9e-05,14.94349]
[1776639417447,47.22,74157.26,17.6,0.16651,9e-05,14.94349]
[1776639417724,47.22,74164.08,17.6,0.16711,9e-05,14.97967]
[1776639418593,47.22,74164.08,17.6,0.16711,9e-05,14.97967]
[1776639418678,47.22,74170.51,17.6,0.16768,9e-05,15.01384]
[1776639421918,47.22,74159.08,17.6,0.16667,9e-05,14.9528]
[1776639426953,47.22,74166.1,17.6,0.16728,9e-05,14.98985]
[1776639432215,47.22,74169.97,17.6,0.16762,9e-05,15.01009]
[1776639438036,47.22,74172.94,17.6,0.16787,9e-05,15.02528]
[1776639440089,47.22,74172.87,17.6,0.16787,9e-05,15.0248]
[1776639440769,47.22,74172.87,17.6,0.16787,9e-05,15.0248]
[1776639441533,47.22,74172.89,17.6,0.16786,9e-05,15.02472]
[1776639444052,47.22,74172.93,17.6,0.16786,9e-05,15.02475]
[1776639445304,47.22,74173.97,17.6,0.16796,9e-05,15.0302]
[1776639445335,47.22,74173.97,17.6,0.16796,9e-05,15.0302]
[1776639445402,47.22,74179.31,17.6,0.16843,9e-05,15.05851]
[1776639451133,47.21,74185.77,17.6,0.16896,9e-05,15.0881]
[1776639456168,47.21,74185.82,17.6,0.16896,9e-05,15.08785]
[1776639459105,47.21,74185.82,17.6,0.16895,9e-05,15.08764]
[1776639459190,47.21,74185.82,17.6,0.16895,9e-05,15.08764]
[1776639459643,47.21,74185.82,17.6,0.16895,9e-05,15.08764]
[1776639459817,47.21,74185.82,17.6,0.16895,9e-05,15.08764]
[1776639459888,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460162,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460387,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460525,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460617,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460711,47.21,74173.45,17.6,0.16785,9e-05,15.02154]
[1776639460793,47.21,74144.85,17.6,0.16532,9e-05,14.86936]
[1776639461315,47.21,74144.85,17.6,0.16532,9e-05,14.86936]
[1776639461763,47.21,74144.85,17.6,0.16532,9e-05,14.86936]
[1776639461871,47.21,74144.85,17.6,0.16532,9e-05,14.86936]
[1776639461881,47.21,74132.88,17.6,0.16426,9e-05,14.80546]
[1776639462790,47.21,74112.66,17.6,0.1625,9e-05,14.69792]
[1776639465153,47.21,74114.09,17.6,0.16262,9e-05,14.70568]
[1776639465840,47.21,74114.09,17.6,0.16262,9e-05,14.70568]
[1776639466537,47.21,74124.39,17.6,0.16353,9e-05,14.76062]
[1776639469125,47.21,74125.72,17.6,0.16364,9e-05,14.7677]
[1776639474301,47.21,74125.97,17.6,0.16366,9e-05,14.76899]
[1776639479336,47.21,74124.25,17.6,0.16351,9e-05,14.75979]
[1776639481620,47.21,74124.99,17.6,0.16358,9e-05,14.76372]
[1776639481643,47.21,74124.99,17.6,0.16358,9e-05,14.76372]
[1776639481859,47.21,74136.22,17.6,0.16456,9e-05,14.82348]
[1776639487391,47.21,74146.49,17.6,0.16545,9e-05,14.87757]
[1776639492427,47.21,74141.74,17.6,0.16503,9e-05,14.85174]
[1776639495892,47.21,74141.73,17.6,0.16502,9e-05,14.85152]
[1776639496311,47.21,74141.5,17.6,0.165,9e-05,14.85022]
[1776639501490,47.21,74143.5,17.6,0.16517,9e-05,14.86032]
[1776639506527,47.2,74142.65,17.6,0.16508,9e-05,14.85534]
[1776639511563,47.2,74143.63,17.6,0.16512,9e-05,14.85574]
[1776639512412,47.2,74143.63,17.6,0.16512,9e-05,14.85574]
[1776639517605,47.2,74145.53,17.6,0.16528,9e-05,14.8653]
[1776639522639,47.2,74144.44,17.6,0.16518,9e-05,14.85914]
[1776639528066,47.2,74144.7,17.6,0.1652,9e-05,14.86034]
[1776639531818,47.2,74152.98,17.6,0.16592,9e-05,14.90405]
[1776639531910,47.2,74152.29,17.6,0.16586,9e-05,14.90027]
[1776639537748,47.2,74149.1,17.6,0.16559,9e-05,14.88368]
[1776639540424,47.2,74146.72,17.6,0.16538,9e-05,14.87121]
[1776639540769,47.2,74146.02,17.6,0.16532,9e-05,14.8676]
[1776639545804,47.2,74144.22,17.6,0.16516,9e-05,14.85789]
[1776639550839,47.2,74144.18,17.6,0.16515,9e-05,14.85759]
[1776639556881,47.2,74141.75,17.6,0.16494,9e-05,14.84464]
[1776639557087,47.2,74141.75,17.6,0.16494,9e-05,14.84464]
[1776639562189,47.2,74144.59,17.6,0.16519,9e-05,14.85977]
[1776639567659,47.2,74143.85,17.6,0.16512,9e-05,14.85579]
[1776639567669,47.2,74143.85,17.6,0.16512,9e-05,14.85579]
[1776639568059,47.2,74139.41,17.6,0.16473,9e-05,14.83215]
[1776639568970,47.2,74122.22,17.6,0.16323,9e-05,14.74067]
[1776639571161,47.2,74120.41,17.6,0.16308,9e-05,14.73134]
[1776639571751,47.2,74120.41,17.6,0.16308,9e-05,14.73134]
[1776639576293,47.2,74118.09,17.6,0.16285,9e-05,14.71534]
[1776639576394,47.2,74118.09,17.6,0.16285,9e-05,14.71549]
[1776639581060,47.2,74116.41,17.6,0.16271,9e-05,14.70679]
[1776639582481,47.2,74116.21,17.6,0.16269,9e-05,14.70587]
[1776639583348,47.2,74113.56,17.6,0.16246,9e-05,14.69179]
[1776639584101,47.2,74113.64,17.6,0.16247,9e-05,14.69225]
[1776639586640,47.2,74113.63,17.6,0.16247,9e-05,14.69228]
[1776639587408,47.2,74111.94,17.6,0.16233,9e-05,14.6835]
[1776639593818,47.21,74108.44,17.6,0.16203,9e-05,14.66523]
[1776639594779,47.21,74097.78,17.6,0.16111,9e-05,14.60875]
[1776639596389,47.21,74089.19,17.6,0.16037,9e-05,14.56323]
[1776639597002,47.21,74089.19,17.6,0.16037,9e-05,14.56323]
[1776639597167,47.21,74077.3,17.6,0.15935,9e-05,14.50007]
[1776639600896,47.21,74076.23,17.6,0.15926,9e-05,14.49443]
[1776639601001,47.21,74075.62,17.6,0.1592,9e-05,14.49125]
[1776639601259,47.21,74075.62,17.6,0.1592,9e-05,14.49125]
[1776639602202,47.21,74058.8,17.6,0.15776,9e-05,14.40175]
[1776639604944,47.21,74052.44,17.6,0.15722,9e-05,14.36809]
[1776639605017,47.21,74051.1,17.6,0.15711,9e-05,14.36108]
[1776639605216,47.21,74051.1,17.6,0.15711,9e-05,14.36108]
[1776639605760,47.21,74051.1,17.6,0.15711,9e-05,14.36108]
[1776639605844,47.21,74074.64,17.6,0.15912,9e-05,14.48632]
[1776639608204,47.21,74077.5,17.6,0.15937,9e-05,14.50165]
[1776639608257,47.21,74077.5,17.6,0.15937,9e-05,14.50165]
[1776639609145,47.21,74073.88,17.6,0.15906,9e-05,14.48253]
[1776639609922,47.21,74056.04,17.6,0.15754,9e-05,14.38779]
[1776639611425,47.21,74053.52,17.6,0.15732,9e-05,14.37439]
[1776639611477,47.21,74053.51,17.6,0.15733,9e-05,14.37452]
[1776639617333,47.21,74062.81,17.6,0.15813,9e-05,14.42457]
[1776639618481,47.21,74062.81,17.6,0.15813,9e-05,14.42457]
[1776639618512,47.21,74062.81,17.6,0.15813,9e-05,14.42457]
[1776639619559,47.21,74063.16,17.6,0.15816,9e-05,14.42649]
[1776639623306,47.21,74052.61,17.6,0.15726,9e-05,14.37043]
[1776639626059,47.21,74050.05,17.6,0.15704,9e-05,14.35683]
[1776639626203,47.21,74047.28,17.6,0.15681,9e-05,14.34211]
[1776639626710,47.21,74021.36,17.6,0.15461,8e-05,14.20433]
[1776639628702,47.21,74019.52,17.6,0.15446,8e-05,14.19466]
[1776639630893,47.21,74017.96,17.6,0.15433,8e-05,14.18644]
[1776639634050,47.21,74015.4,17.6,0.15408,8e-05,14.16886]
[1776639634642,47.22,74013.12,17.6,0.15389,8e-05,14.157]
[1776639637196,47.22,74007.9,17.6,0.15345,8e-05,14.12929]
[1776639638141,47.22,74008.22,17.6,0.15348,8e-05,14.13112]
[1776639638951,47.22,74008.22,17.6,0.15348,8e-05,14.13112]
[1776639640672,47.22,74006.36,17.6,0.15333,8e-05,14.12131]
[1776639640758,47.22,74009.52,17.6,0.15359,8e-05,14.13818]
[1776639641894,47.22,74027.93,17.6,0.15515,8e-05,14.23614]
[1776639644742,47.22,74018.35,17.6,0.15434,8e-05,14.18544]
[1776639647574,47.22,74012.32,17.6,0.15384,8e-05,14.15352]
[1776639647579,47.22,74012.32,17.6,0.15384,8e-05,14.15352]
[1776639648036,47.22,74007.97,17.6,0.15347,8e-05,14.13053]
[1776639648865,47.22,73992.44,17.6,0.15218,8e-05,14.04831]
[1776639654213,47.22,73996.05,17.6,0.15249,8e-05,14.06831]
[1776639657264,47.22,73996.49,17.6,0.15254,8e-05,14.07121]
[1776639657669,47.22,73996.49,17.6,0.15254,8e-05,14.07121]
[1776639658643,47.22,73986.08,17.6,0.15167,8e-05,14.01622]
[1776639660852,47.22,73987.16,17.6,0.15177,8e-05,14.02215]
[1776639661816,47.23,73983.63,17.6,0.15148,8e-05,14.00391]
[1776639661918,47.23,73980.78,17.6,0.15125,8e-05,13.98898]
[1776639664902,47.23,73985.17,17.6,0.15161,8e-05,14.01232]
[1776639665010,47.23,73985.17,17.6,0.15161,8e-05,14.01232]
[1776639665112,47.23,73985.17,17.6,0.15161,8e-05,14.01232]
[1776639665103,47.23,73989.32,17.6,0.15196,8e-05,14.03437]
[1776639665692,47.23,74001.59,17.6,0.15299,8e-05,14.09953]
[1776639666776,47.23,74001.59,17.6,0.15299,8e-05,14.09953]
[1776639666854,47.23,74003.62,17.6,0.15316,8e-05,14.11063]
[1776639667121,47.23,74003.62,17.6,0.15316,8e-05,14.11063]
[1776639667727,47.23,73986.25,17.6,0.15171,8e-05,14.01862]
[1776639670931,47.23,73979.65,17.6,0.15117,8e-05,13.98405]
[1776639671027,47.23,73979.89,17.6,0.15119,8e-05,13.98554]
[1776639676068,47.23,73975.94,17.6,0.15087,8e-05,13.96478]
[1776639677119,47.23,73960.74,17.6,0.14961,8e-05,13.88428]
[1776639681811,47.23,73961.11,17.6,0.14965,8e-05,13.88692]
[1776639683861,47.23,73956.91,17.6,0.14931,8e-05,13.86499]
[1776639683891,47.23,73956.91,17.6,0.14931,8e-05,13.86499]
[1776639683909,47.24,73952.09,17.6,0.14892,8e-05,13.83962]
[1776639684486,47.24,73952.09,17.6,0.14892,8e-05,13.83962]
[1776639685077,47.24,73951.59,17.6,0.14888,8e-05,13.83717]
[1776639686413,47.24,73949.26,17.6,0.14869,8e-05,13.82503]
[1776639687049,47.24,73946.19,17.6,0.14844,8e-05,13.80892]
[1776639689880,47.24,73935.72,17.6,0.14759,8e-05,13.7541]
[1776639690201,47.24,73935.72,17.6,0.14759,8e-05,13.7541]
[1776639690887,47.24,73944.3,17.6,0.1483,8e-05,13.79989]
[1776639691201,47.24,73944.3,17.6,0.1483,8e-05,13.79989]
[1776639691894,47.24,73937.56,17.6,0.14771,8e-05,13.76002]
[1776639696368,47.24,73929.3,17.6,0.14705,8e-05,13.71725]
[1776639698344,47.25,73917.04,17.6,0.14606,8e-05,13.65283]
[1776639704234,47.25,73921.22,17.6,0.14643,8e-05,13.6767]
[1776639704652,47.25,73921.22,17.6,0.14643,8e-05,13.6767]
[1776639705650,47.25,73928.48,17.6,0.14702,8e-05,13.71513]
[1776639705993,47.25,73936.69,17.6,0.1477,8e-05,13.75918]
[1776639707160,47.25,73933.43,17.6,0.14744,8e-05,13.74226]
[1776639708010,47.25,73931.15,17.6,0.14726,8e-05,13.73039]
[1776639710764,47.26,73929.47,17.6,0.14713,8e-05,13.72195]
[1776639711030,47.26,73934.53,17.6,0.14755,8e-05,13.74897]
[1776639712312,47.26,73937.91,17.6,0.14783,8e-05,13.76722]
[1776639713999,47.26,73942.08,17.6,0.14818,8e-05,13.78963]
[1776639719086,47.26,73934.02,17.6,0.14755,8e-05,13.74889]
[1776639720279,47.26,73934.38,17.6,0.14758,8e-05,13.75116]
[1776639721100,47.27,73945.52,17.6,0.1485,8e-05,13.8105]
[1776639724951,47.27,73944.83,17.6,0.14846,8e-05,13.80763]
[1776639725096,47.27,73944.83,17.6,0.14846,8e-05,13.80763]
[1776639725431,47.27,73936.32,17.6,0.14776,8e-05,13.76284]
[1776639726143,47.27,73925.27,17.6,0.14686,8e-05,13.7046]
[1776639729358,47.27,73932.16,17.6,0.14744,8e-05,13.74202]
[1776639730070,47.27,73932.16,17.6,0.14744,8e-05,13.74202]
[1776639730171,47.27,73940.16,17.6,0.1481,8e-05,13.78473]
[1776639730663,47.27,73940.16,17.6,0.1481,8e-05,13.78473]
[1776639731178,47.27,73957.74,17.6,0.14955,8e-05,13.87814]
[1776639737193,47.28,73961.31,17.6,0.14986,8e-05,13.89763]
[1776639739754,47.28,73960.52,17.6,0.1498,8e-05,13.89384]
[1776639741256,47.28,73949.85,17.6,0.14893,8e-05,13.8377]
[1776639744872,47.28,73951.45,17.6,0.14906,8e-05,13.84656]
[1776639745488,47.28,73953.79,17.6,0.14926,8e-05,13.85932]
[1776639745698,47.28,73953.79,17.6,0.14926,8e-05,13.85932]
[1776639745706,47.28,73953.79,17.6,0.14926,8e-05,13.85932]
[1776639745763,47.28,73928.55,17.6,0.14719,8e-05,13.72569]
[1776639747699,47.28,73926.18,17.6,0.147,8e-05,13.7135]
[1776639748682,47.28,73926.11,17.6,0.147,8e-05,13.71353]
[1776639749539,47.28,73922.54,17.6,0.14672,8e-05,13.69505]
[1776639750204,47.29,73922.04,17.6,0.14669,8e-05,13.69307]
[1776639750320,47.29,73911.6,17.6,0.14584,8e-05,13.63786]
[1776639751815,47.29,73911.6,17.6,0.14584,8e-05,13.63786]
[1776639752212,47.29,73911.6,17.6,0.14584,8e-05,13.63786]
[1776639751861,47.29,73905.99,17.6,0.14536,8e-05,13.60456]
[1776639752701,47.29,73905.99,17.6,0.14536,8e-05,13.60456]
[1776639754507,47.29,73896.1,17.6,0.14456,8e-05,13.5525]
[1776639757250,47.29,73886.31,17.6,0.14378,8e-05,13.50152]
[1776639763454,47.3,73897.31,17.6,0.1447,8e-05,13.56118]
[1776639767675,47.3,73888.11,17.6,0.14397,8e-05,13.51376]
[1776639767879,47.3,73888.11,17.6,0.14397,8e-05,13.51376]
[1776639769022,47.3,73869.56,17.6,0.14249,8e-05,13.41653]
[1776639769376,47.3,73869.56,17.6,0.14249,8e-05,13.41653]
[1776639773902,47.3,73866.74,17.6,0.14229,8e-05,13.40286]
[1776639773931,47.3,73866.74,17.6,0.14229,8e-05,13.40286]
[1776639774066,47.3,73866.74,17.6,0.14229,8e-05,13.40286]
[1776639774086,47.3,73866.74,17.6,0.14229,8e-05,13.40286]
[1776639775507,47.31,73877.99,17.6,0.14321,8e-05,13.46333]
[1776639777521,47.31,73866.85,17.6,0.14233,8e-05,13.40529]
[1776639780495,47.31,73864.93,17.6,0.14218,8e-05,13.39596]
[1776639781122,47.31,73865.57,17.6,0.14225,8e-05,13.40004]
[1776639782445,47.32,73865.33,17.6,0.14223,8e-05,13.39908]
[1776639785578,47.32,73854.27,17.6,0.14137,8e-05,13.34189]
[1776639791159,47.32,73858.75,17.6,0.14175,8e-05,13.36723]
[1776639794266,47.34,73866.64,17.6,0.14244,8e-05,13.41266]
[1776639794875,47.35,73882.47,17.6,0.14376,8e-05,13.49944]
[1776639800985,47.35,73884.69,17.6,0.14396,8e-05,13.51256]
[1776639801495,47.35,73884.55,17.6,0.14396,8e-05,13.51237]
[1776639801791,47.35,73884.55,17.6,0.14396,8e-05,13.51237]
[1776639803307,47.35,73881.55,17.6,0.14373,8e-05,13.49708]
[1776639803360,47.35,73881.55,17.6,0.14373,8e-05,13.49708]
[1776639803708,47.35,73879.84,17.6,0.14359,8e-05,13.48806]
[1776639805315,47.35,73879.84,17.6,0.14359,8e-05,13.48806]
[1776639805403,47.35,73876.93,17.6,0.14336,8e-05,13.47295]
[1776639806005,47.36,73887.29,17.6,0.1442,8e-05,13.52806]
[1776639806946,47.36,73898.91,17.6,0.14514,8e-05,13.58953]
[1776639811814,47.36,73904.45,17.6,0.1456,8e-05,13.6192]
[1776639811916,47.36,73908.07,17.6,0.14586,8e-05,13.63415]
[1776639818057,47.36,73908.26,17.6,0.14589,8e-05,13.63648]
[1776639821813,47.36,73900.97,17.6,0.14532,8e-05,13.59893]
[1776639827879,47.37,73911.74,17.6,0.14623,8e-05,13.65835]
[1776639831814,47.37,73914.34,17.6,0.14645,8e-05,13.67287]
[1776639837222,47.38,73913.86,17.6,0.14644,8e-05,13.67161]
[1776639841977,47.38,73925.36,17.6,0.1474,8e-05,13.73401]
[1776639847012,47.39,73933.92,17.6,0.14811,8e-05,13.77989]
[1776639849566,47.39,73936.51,17.6,0.14832,8e-05,13.79377]
[1776639850045,47.39,73936.51,17.6,0.14832,8e-05,13.79377]
[1776639850148,47.39,73939.12,17.6,0.14854,8e-05,13.80781]
[1776639852199,47.39,73939.49,17.6,0.14858,8e-05,13.81]
[1776639855582,47.39,73933.47,17.6,0.1481,8e-05,13.77921]
[1776639856077,47.39,73929.97,17.6,0.14781,8e-05,13.76084]
[1776639856455,47.39,73929.97,17.6,0.14781,8e-05,13.76084]
[1776639856526,47.39,73929.97,17.6,0.14781,8e-05,13.76084]
[1776639857084,47.39,73907.35,17.6,0.14598,8e-05,13.64158]
[1776639858815,47.39,73905.0,17.6,0.14579,8e-05,13.62949]
[1776639859429,47.39,73906.02,17.6,0.14588,8e-05,13.63519]
[1776639861818,47.39,73912.15,17.6,0.14638,8e-05,13.66809]
[1776639863336,47.4,73912.13,17.6,0.14639,8e-05,13.66826]
[1776639864133,47.4,73912.3,17.6,0.14641,8e-05,13.6696]
[1776639864423,47.4,73912.3,17.6,0.14641,8e-05,13.6696]
[1776639865140,47.4,73909.94,17.6,0.14622,8e-05,13.65742]
[1776639866034,47.4,73909.94,17.6,0.14622,8e-05,13.65742]
[1776639866147,47.4,73907.96,17.6,0.14606,8e-05,13.64726]
[1776639868025,47.4,73908.54,17.6,0.14611,8e-05,13.65054]
[1776639868163,47.4,73916.48,17.6,0.14676,8e-05,13.69265]
[1776639871823,47.4,73922.78,17.6,0.14725,8e-05,13.72228]
[1776639871947,47.4,73922.78,17.6,0.14725,8e-05,13.72228]
[1776639873881,47.4,73936.51,17.6,0.14838,8e-05,13.79513]
[1776639877353,47.4,73935.66,17.6,0.14831,8e-05,13.79096]
[1776639878231,47.41,73937.81,17.6,0.1485,8e-05,13.80268]
[1776639883267,47.41,73937.58,17.6,0.1485,8e-05,13.80275]
[1776639884831,47.41,73941.2,17.6,0.1488,8e-05,13.82211]
[1776639884868,47.41,73941.2,17.6,0.1488,8e-05,13.82211]
[1776639884953,47.41,73941.2,17.6,0.1488,8e-05,13.82211]
[1776639885097,47.41,73941.2,17.6,0.1488,8e-05,13.82211]
[1776639885225,47.41,73941.2,17.6,0.1488,8e-05,13.82211]
[1776639885281,47.41,73947.78,17.6,0.14934,8e-05,13.85709]
[1776639885497,47.41,73947.78,17.6,0.14934,8e-05,13.85709]
[1776639886500,47.41,73953.79,17.6,0.14985,8e-05,13.88943]
[1776639887296,47.43,73952.92,17.6,0.14989,8e-05,13.89191]
[1776639888804,47.46,73953.21,17.6,0.15003,8e-05,13.90041]
[1776639889809,47.48,73954.36,17.6,0.15023,8e-05,13.91327]
[1776639889853,47.48,73954.36,17.6,0.15023,8e-05,13.91327]
[1776639893281,47.54,73962.86,17.6,0.15127,8e-05,13.97868]
[1776639898028,47.6,73963.05,17.6,0.15159,8e-05,13.99827]
[1776639898779,47.62,73954.75,17.6,0.151,8e-05,13.96089]
[1776639901989,47.66,73949.91,17.6,0.15086,8e-05,13.95092]
[1776639903371,47.67,73952.58,17.6,0.15108,8e-05,13.96545]
[1776639903510,47.67,73956.09,17.6,0.15138,8e-05,13.98443]
[1776639904232,47.67,73960.16,17.6,0.15173,8e-05,14.00643]
[1776639906261,47.67,73969.39,17.6,0.1525,8e-05,14.05552]
[1776639909236,47.67,73973.13,17.6,0.15283,8e-05,14.07613]
[1776639909327,47.68,73972.62,17.6,0.1528,8e-05,14.07446]
[1776639914485,47.78,73975.9,17.6,0.15359,8e-05,14.12339]
[1776639920180,47.87,73973.76,17.6,0.1539,8e-05,14.14146]
[1776639925562,47.97,73977.65,17.6,0.15475,8e-05,14.19419]
[1776639931254,48.03,73981.85,17.6,0.15542,8e-05,14.23529]
[1776639931274,48.03,73981.85,17.6,0.15542,8e-05,14.23529]
[1776639935250,48.08,73988.63,17.6,0.15621,8e-05,14.28214]
[1776639937248,48.11,73988.51,17.6,0.15638,8e-05,14.29225]
[1776639940357,48.12,73988.75,17.6,0.15641,8e-05,14.29452]
[1776639940409,48.13,73977.41,17.6,0.15554,8e-05,14.23968]
[1776639941812,48.13,73974.26,17.6,0.15528,8e-05,14.22324]
[1776639941887,48.14,73972.55,17.6,0.15521,8e-05,14.21864]
[1776639945016,48.16,73972.25,17.6,0.15527,8e-05,14.22232]
[1776639945254,48.16,73972.25,17.6,0.15527,8e-05,14.22232]
[1776639945572,48.18,73972.18,17.6,0.15535,8e-05,14.22699]
[1776639945579,48.18,73972.18,17.6,0.15535,8e-05,14.22699]
[1776639946083,48.18,73949.93,17.6,0.1535,8e-05,14.11101]
[1776639951196,48.23,73944.03,17.6,0.15327,8e-05,14.09573]
[1776639955271,48.27,73950.33,17.6,0.15402,8e-05,14.14225]
[1776639959199,48.28,73955.87,17.6,0.15454,8e-05,14.175]
[1776639961815,48.28,73944.95,17.6,0.15365,8e-05,14.11897]
[1776639966850,48.29,73945.71,17.6,0.15374,8e-05,14.1244]
[1776639971885,48.29,73945.65,17.6,0.15376,8e-05,14.12547]
[1776639976920,48.3,73945.07,17.6,0.15373,8e-05,14.12379]
[1776639979306,48.3,73944.85,17.6,0.15372,8e-05,14.12291]
[1776639979319,48.3,73944.85,17.6,0.15372,8e-05,14.12291]
[1776639979441,48.3,73955.97,17.6,0.15464,8e-05,14.18126]
[1776639980283,48.3,73955.97,17.6,0.15464,8e-05,14.18126]
[1776639980385,48.3,73968.51,17.6,0.15568,8e-05,14.24669]
[1776639981294,48.3,73968.51,17.6,0.15568,8e-05,14.24669]
[1776639981691,48.3,73969.48,17.6,0.15577,8e-05,14.25187]
[1776639981732,48.3,73969.48,17.6,0.15577,8e-05,14.25187]
[1776639982362,48.3,73960.12,17.6,0.15499,8e-05,14.2033]
[1776639983054,48.3,73960.12,17.6,0.15499,8e-05,14.2033]
[1776639983833,48.3,73955.84,17.6,0.15464,8e-05,14.18123]
[1776639984852,48.3,73956.38,17.6,0.15469,8e-05,14.18404]
[1776639984979,48.3,73955.54,17.6,0.15462,8e-05,14.17989]
[1776639987278,48.3,73954.0,17.6,0.1545,8e-05,14.17207]
[1776639993035,48.31,73948.3,17.6,0.15402,8e-05,14.13981]
[1776639997620,48.31,73951.57,17.6,0.1543,8e-05,14.15775]
[1776639997901,48.31,73951.57,17.6,0.1543,8e-05,14.15775]
[1776639998709,48.31,73957.69,17.6,0.15481,8e-05,14.18978]
[1776640004112,48.32,73949.42,17.6,0.15415,8e-05,14.14804]
[1776640007628,48.32,73947.71,17.6,0.15402,8e-05,14.14006]
[1776640013174,48.32,73947.69,17.6,0.15404,8e-05,14.14134]
[1776640018210,48.33,73951.35,17.6,0.15436,8e-05,14.16149]
[1776640023251,48.33,73949.95,17.6,0.15427,8e-05,14.1552]
[1776640028285,48.33,73949.93,17.6,0.15428,8e-05,14.15613]
[1776640033491,48.34,73944.22,17.6,0.15382,8e-05,14.12732]
[1776640033494,48.34,73944.22,17.6,0.15382,8e-05,14.12732]
[1776640034628,48.34,73933.95,17.6,0.15299,8e-05,14.0744]
[1776640037528,48.34,73936.54,17.6,0.15321,8e-05,14.08829]
[1776640039069,48.34,73937.21,17.6,0.15327,8e-05,14.09229]
[1776640039143,48.34,73937.21,17.6,0.15327,8e-05,14.09229]
[1776640039426,48.34,73937.21,17.6,0.15327,8e-05,14.09229]
[1776640039526,48.34,73920.48,17.6,0.15191,8e-05,14.00573]
[1776640041462,48.34,73930.54,17.6,0.15274,8e-05,14.05863]
[1776640046420,48.35,73921.13,17.6,0.15199,8e-05,14.01118]
[1776640051457,48.35,73912.59,17.6,0.15129,8e-05,13.96438]
[1776640051809,48.35,73912.59,17.6,0.15129,8e-05,13.96438]
[1776640052464,48.35,73910.39,17.6,0.15111,8e-05,13.95319]
[1776640052790,48.35,73910.39,17.6,0.15111,8e-05,13.95319]
[1776640054026,48.35,73908.69,17.6,0.15098,8e-05,13.94456]
[1776640054100,48.35,73908.69,17.6,0.15098,8e-05,13.94456]
[1776640054195,48.35,73908.69,17.6,0.15098,8e-05,13.94456]
[1776640054478,48.36,73895.14,17.6,0.14988,8e-05,13.87449]
[1776640054886,48.36,73895.14,17.6,0.14988,8e-05,13.87449]
[1776640056457,48.36,73897.97,17.6,0.15012,8e-05,13.88946]
[1776640056485,48.36,73897.97,17.6,0.15012,8e-05,13.88946]
[1776640057163,48.36,73898.04,17.6,0.15013,8e-05,13.8901]
[1776640058449,48.36,73900.0,17.6,0.15029,8e-05,13.90054]
[1776640063319,48.36,73907.62,17.6,0.15093,8e-05,13.9413]
[1776640068576,48.37,73905.78,17.6,0.1508,8e-05,13.93313]
[1776640073611,48.37,73902.94,17.6,0.15059,8e-05,13.91972]
[1776640078646,48.37,73903.23,17.6,0.15064,8e-05,13.92252]
[1776640082545,48.38,73903.67,17.6,0.15068,8e-05,13.92535]
[1776640082556,48.38,73903.67,17.6,0.15068,8e-05,13.92535]
[1776640084976,48.38,73916.53,17.6,0.15174,8e-05,13.99303]
[1776640086003,48.38,73916.53,17.6,0.15174,8e-05,13.99303]
[1776640086317,48.38,73918.45,17.6,0.15191,8e-05,14.00351]
[1776640086812,48.38,73918.45,17.6,0.15191,8e-05,14.00351]
[1776640089007,48.38,73930.2,17.6,0.15288,8e-05,14.06528]
[1776640097780,48.39,73922.89,17.6,0.15234,8e-05,14.03097]
[1776640101810,48.4,73921.73,17.6,0.15227,8e-05,14.02615]
[1776640102012,48.4,73921.73,17.6,0.15227,8e-05,14.02615]
[1776640102113,48.4,73920.26,17.6,0.15216,8e-05,14.01892]
[1776640107851,48.4,73915.34,17.6,0.15177,8e-05,13.9945]
[1776640109001,48.4,73915.34,17.6,0.15177,8e-05,13.9945]
[1776640109102,48.4,73919.89,17.6,0.15215,8e-05,14.01829]
[1776640112870,48.41,73928.49,17.6,0.15283,8e-05,14.05948]
[1776640112959,48.41,73928.49,17.6,0.15283,8e-05,14.05948]
[1776640113142,48.41,73928.49,17.6,0.15283,8e-05,14.05948]
[1776640113190,48.41,73928.49,17.6,0.15283,8e-05,14.05948]
[1776640113242,48.41,73930.67,17.6,0.15301,8e-05,14.07105]
[1776640113894,48.41,73944.49,17.6,0.15415,8e-05,14.14301]
[1776640118929,48.41,73952.39,17.6,0.15482,8e-05,14.18508]
[1776640120526,48.41,73952.39,17.6,0.15482,8e-05,14.18508]
[1776640120895,48.41,73953.38,17.6,0.15491,8e-05,14.19058]
[1776640121309,48.41,73968.19,17.6,0.15613,8e-05,14.26744]
[1776640121809,48.41,73968.19,17.6,0.15613,8e-05,14.26744]
[1776640121950,48.41,73976.01,17.6,0.15679,8e-05,14.30825]
[1776640124063,48.42,73985.85,17.6,0.15762,8e-05,14.35993]
[1776640129254,48.42,73986.66,17.6,0.1577,8e-05,14.36517]
[1776640131923,48.42,73994.57,17.6,0.15838,8e-05,14.40697]
[1776640139070,48.43,73987.64,17.6,0.15783,8e-05,14.37305]
[1776640144189,48.43,73986.82,17.6,0.15778,8e-05,14.36985]
[1776640149908,48.44,73977.41,17.6,0.15703,8e-05,14.32287]
[1776640151807,48.44,73977.68,17.6,0.15706,8e-05,14.32494]
[1776640152161,48.44,73969.65,17.6,0.1564,8e-05,14.28362]
[1776640157714,48.44,73964.45,17.6,0.15598,8e-05,14.25751]
[1776640157724,48.44,73964.45,17.6,0.15598,8e-05,14.25751]
[1776640158021,48.44,73967.86,17.6,0.15627,8e-05,14.27542]
[1776640158214,48.44,73957.03,17.6,0.15537,8e-05,14.21951]
[1776640159367,48.44,73957.03,17.6,0.15537,8e-05,14.21951]
[1776640160458,48.45,73957.65,17.6,0.15543,8e-05,14.22301]
[1776640160559,48.45,73967.44,17.6,0.15624,8e-05,14.27396]
[1776640161808,48.45,73967.97,17.6,0.15629,8e-05,14.27671]
[1776640162242,48.45,73971.72,17.6,0.1566,8e-05,14.29626]
[1776640167277,48.45,73973.67,17.6,0.15678,8e-05,14.30771]
[1776640169502,48.45,73973.88,17.6,0.15681,8e-05,14.30901]
[1776640171806,48.45,73972.64,17.6,0.15668,8e-05,14.29888]
[1776640172312,48.45,73973.87,17.6,0.15678,8e-05,14.3053]
[1776640177347,48.45,73977.28,17.6,0.15707,8e-05,14.32314]
[1776640179862,48.45,73976.77,17.6,0.15702,8e-05,14.32054]
[1776640185186,48.45,73978.96,17.6,0.15721,8e-05,14.33199]
[1776640185403,48.45,73978.75,17.6,0.15719,8e-05,14.33093]
[1776640186850,48.46,73980.58,17.6,0.15735,8e-05,14.34061]
[1776640186912,48.46,73980.58,17.6,0.15735,8e-05,14.34061]
[1776640187209,48.46,73980.58,17.6,0.15735,8e-05,14.34061]
[1776640187625,48.46,73980.58,17.6,0.15735,8e-05,14.34061]
[1776640187416,48.46,74001.17,17.6,0.15907,8e-05,14.44774]
[1776640191146,48.46,74001.81,17.6,0.15913,8e-05,14.45139]
[1776640193183,48.46,73987.93,17.6,0.15798,8e-05,14.37993]
[1776640201515,48.47,73986.39,17.6,0.15789,8e-05,14.37432]
[1776640206550,48.47,73987.22,17.6,0.15798,8e-05,14.37991]
[1776640210964,48.47,73987.83,17.6,0.15804,8e-05,14.38381]
[1776640211025,48.47,73987.83,17.6,0.15804,8e-05,14.38381]
[1776640211585,48.48,73995.7,17.6,0.15871,8e-05,14.42514]
[1776640212577,48.48,73995.7,17.6,0.15871,8e-05,14.42514]
[1776640212641,48.48,73994.72,17.6,0.15863,8e-05,14.42028]
[1776640212948,48.48,73994.72,17.6,0.15863,8e-05,14.42028]
[1776640214288,48.48,73992.62,17.6,0.15846,8e-05,14.40958]
[1776640217627,48.48,73981.78,17.6,0.15757,8e-05,14.35429]
[1776640222662,48.48,73982.77,17.6,0.15768,8e-05,14.36078]
[1776640226866,48.49,73979.89,17.6,0.15745,8e-05,14.34694]
[1776640227697,48.49,73978.46,17.6,0.15734,8e-05,14.33967]
[1776640232732,48.49,73978.98,17.6,0.15736,8e-05,14.3388]
[1776640235410,48.49,73980.41,17.6,0.15748,8e-05,14.34652]
[1776640237603,48.49,73973.53,17.6,0.15691,8e-05,14.3112]
[1776640242802,48.49,73971.31,17.6,0.15674,8e-05,14.30031]
[1776640245979,48.49,73966.2,17.6,0.15632,8e-05,14.27398]
[1776640246000,48.49,73966.2,17.6,0.15632,8e-05,14.27398]
[1776640247402,48.5,73964.84,17.6,0.15621,8e-05,14.26703]
[1776640247487,48.5,73954.6,17.6,0.15536,8e-05,14.21426]
[1776640252890,48.5,73959.19,17.6,0.15575,8e-05,14.23869]
[1776640257925,48.5,73964.31,17.6,0.15618,8e-05,14.26563]
[1776640261749,48.5,73963.81,17.6,0.15615,8e-05,14.26318]
[1776640261767,48.5,73963.81,17.6,0.15615,8e-05,14.26318]
[1776640261805,48.5,73963.81,17.6,0.15615,8e-05,14.26318]
[1776640261953,48.5,73963.56,17.6,0.15613,8e-05,14.26202]
[1776640266988,48.5,73965.65,17.6,0.15632,8e-05,14.27394]
[1776640271805,48.51,73965.94,17.6,0.15635,8e-05,14.27607]
[1776640272023,48.51,73966.81,17.6,0.15643,8e-05,14.28098]
[1776640277058,48.51,73966.27,17.6,0.15639,8e-05,14.27834]
[1776640280625,48.51,73966.27,17.6,0.15639,8e-05,14.27834]
[1776640284175,48.51,73964.48,17.6,0.15624,8e-05,14.26924]
[1776640284419,48.51,73964.48,17.6,0.15624,8e-05,14.26924]
[1776640284808,48.51,73964.48,17.6,0.15624,8e-05,14.26924]
[1776640290149,48.51,73954.99,17.6,0.15547,8e-05,14.22057]
[1776640292361,48.51,73955.55,17.6,0.15548,8e-05,14.21925]
[1776640292391,48.51,73955.55,17.6,0.15548,8e-05,14.21925]
[1776640292482,48.51,73955.55,17.6,0.15548,8e-05,14.21925]
[1776640293799,48.51,73962.41,17.6,0.15605,8e-05,14.2549]
[1776640295445,48.51,73967.98,17.6,0.15651,8e-05,14.28385]
[1776640301804,48.51,73966.55,17.6,0.1564,8e-05,14.2767]
[1776640303554,48.51,73966.72,17.6,0.15641,8e-05,14.27763]
[1776640304074,48.51,73967.08,17.6,0.15644,8e-05,14.27953]
[1776640304672,48.51,73967.08,17.6,0.15644,8e-05,14.27953]
[1776640304729,48.51,73988.77,17.6,0.15825,8e-05,14.39195]
[1776640307950,48.51,73996.35,17.6,0.15888,8e-05,14.43121]
[1776640309346,48.51,73996.31,17.6,0.15888,8e-05,14.43099]
[1776640311351,48.51,73998.26,17.6,0.15904,8e-05,14.44108]
[1776640313970,48.51,73992.61,17.6,0.15857,8e-05,14.41177]
[1776640320455,48.51,73992.86,17.6,0.15859,8e-05,14.41314]
[1776640322374,48.51,74005.4,17.6,0.15964,8e-05,14.47817]
[1776640324298,48.51,74002.06,17.6,0.15936,8e-05,14.46076]
[1776640324474,48.51,73992.75,17.6,0.15858,8e-05,14.41251]
[1776640325395,48.51,73981.81,17.6,0.15767,8e-05,14.35577]
[1776640330430,48.51,73982.55,17.6,0.15773,8e-05,14.36]
[1776640331804,48.51,73982.55,17.6,0.15773,8e-05,14.36]
[1776640332444,48.51,73982.27,17.6,0.15771,8e-05,14.35875]
[1776640333451,48.51,73971.89,17.6,0.15685,8e-05,14.30484]
[1776640338658,48.51,73969.75,17.6,0.15667,8e-05,14.29381]
[1776640342855,48.51,73968.79,17.6,0.15659,8e-05,14.28894]
[1776640344919,48.51,73976.05,17.6,0.1572,8e-05,14.32658]
[1776640350141,48.51,73977.5,17.6,0.15732,8e-05,14.33402]
[1776640351386,48.51,73979.61,17.6,0.15749,8e-05,14.34493]
[1776640351805,48.51,73979.61,17.6,0.15749,8e-05,14.34493]
[1776640352586,48.51,73988.09,17.6,0.15816,8e-05,14.38462]
[1776640357622,48.51,73983.45,17.6,0.15778,8e-05,14.361]
[1776640361394,48.52,73981.62,17.6,0.15764,8e-05,14.3519]
[1776640366686,48.52,73982.95,17.6,0.15776,8e-05,14.35951]
[1776640369523,48.52,73982.1,17.6,0.15769,8e-05,14.35535]
[1776640369707,48.52,73980.47,17.6,0.15756,8e-05,14.34703]
[1776640372049,48.52,73979.16,17.6,0.15745,8e-05,14.3402]
[1776640375823,48.52,73975.87,17.6,0.15718,8e-05,14.32316]
[1776640376251,48.52,73975.7,17.6,0.15716,8e-05,14.32229]
[1776640381791,48.52,73973.31,17.6,0.15696,8e-05,14.31001]
[1776640386827,48.52,73968.68,17.6,0.15658,8e-05,14.28622]
[1776640387594,48.52,73968.68,17.6,0.15658,8e-05,14.28622]
[1776640387606,48.52,73968.68,17.6,0.15658,8e-05,14.28622]
[1776640387685,48.52,73968.68,17.6,0.15658,8e-05,14.28622]
[1776640392869,48.52,73964.65,17.6,0.15626,8e-05,14.26577]
[1776640397904,48.52,73961.7,17.6,0.15602,8e-05,14.25088]
[1776640398083,48.52,73961.7,17.6,0.15602,8e-05,14.25088]
[1776640398846,48.52,73961.7,17.6,0.15602,8e-05,14.25088]
[1776640398911,48.52,73977.73,17.6,0.15735,8e-05,14.33398]
[1776640399502,48.52,73977.73,17.6,0.15735,8e-05,14.33398]
[1776640399917,48.52,73985.39,17.6,0.15799,8e-05,14.37364]
[1776640403544,48.52,73981.11,17.6,0.15764,8e-05,14.3517]
[1776640406442,48.52,73991.32,17.6,0.15849,8e-05,14.40478]
[1776640407024,48.52,73992.1,17.6,0.15856,8e-05,14.40892]
[1776640412805,48.53,73991.26,17.6,0.15845,8e-05,14.4005]
[1776640417053,48.53,73978.81,17.6,0.15742,8e-05,14.3365]
[1776640421814,48.53,73991.18,17.6,0.15847,8e-05,14.4012]
[1776640425328,48.53,73999.23,17.6,0.15914,8e-05,14.44303]
[1776640426130,48.53,73999.35,17.6,0.15915,8e-05,14.44367]
[1776640427485,48.53,74005.72,17.6,0.15969,8e-05,14.47669]
[1776640435180,48.53,74009.14,17.6,0.15999,8e-05,14.49498]
[1776640437728,48.53,74009.08,17.6,0.15998,8e-05,14.49475]
[1776640443130,48.53,74009.36,17.6,0.16001,8e-05,14.49665]
[1776640448271,48.53,74010.85,17.6,0.16014,8e-05,14.50473]
[1776640449448,48.53,74010.85,17.6,0.16014,8e-05,14.50473]
[1776640449851,48.53,74010.85,17.6,0.16014,8e-05,14.50473]
[1776640449922,48.53,74010.87,17.6,0.16015,8e-05,14.50487]
[1776640450575,48.53,74029.26,17.6,0.1617,8e-05,14.60021]
[1776640452064,48.53,74034.76,17.6,0.16217,8e-05,14.62865]
[1776640457898,48.53,74034.29,17.6,0.16212,8e-05,14.62573]
[1776640459443,48.53,74038.73,17.6,0.16249,8e-05,14.64852]
[1776640465390,48.53,74040.55,17.6,0.16263,9e-05,14.65704]
[1776640466507,48.53,74040.55,17.6,0.16263,9e-05,14.65704]
[1776640472320,48.53,74036.49,17.6,0.16223,8e-05,14.63085]
[1776640476815,48.53,74037.19,17.6,0.16229,8e-05,14.63408]
[1776640479331,48.52,74039.75,17.6,0.1625,8e-05,14.64702]
[1776640480005,48.52,74039.75,17.6,0.1625,8e-05,14.64702]
[1776640480494,48.52,74051.85,17.6,0.16353,9e-05,14.7095]
[1776640482351,48.52,74051.95,17.6,0.16353,9e-05,14.71001]
[1776640488552,48.52,74059.43,17.6,0.16417,9e-05,14.74836]
[1776640492753,48.52,74060.03,17.6,0.16421,9e-05,14.75115]
[1776640499628,48.52,74053.45,17.6,0.16364,9e-05,14.71631]
[1776640501801,48.52,74054.17,17.6,0.1637,9e-05,14.71996]
[1776640501923,48.52,74052.16,17.6,0.16352,9e-05,14.70938]
[1776640502651,48.52,74040.75,17.6,0.16255,9e-05,14.65]
[1776640508693,48.51,74040.1,17.6,0.16248,9e-05,14.64573]
[1776640509397,48.51,74040.1,17.6,0.16248,9e-05,14.64573]
[1776640509466,48.51,74040.1,17.6,0.16248,9e-05,14.64573]
[1776640509876,48.51,74030.53,17.6,0.16166,8e-05,14.59597]
[1776640511719,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640512377,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640512448,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640512963,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640512987,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640513035,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640513049,48.51,74020.31,17.6,0.16079,8e-05,14.54288]
[1776640512995,48.51,74006.52,17.6,0.15963,8e-05,14.47137]
[1776640513164,48.51,74006.52,17.6,0.15963,8e-05,14.47137]
[1776640513318,48.51,74006.52,17.6,0.15963,8e-05,14.47137]
[1776640513486,48.51,74006.52,17.6,0.15963,8e-05,14.47137]
[1776640514057,48.51,73976.5,17.6,0.15712,8e-05,14.31569]
[1776640515583,48.51,73977.35,17.6,0.15719,8e-05,14.32019]
[1776640517576,48.51,73977.16,17.6,0.15718,8e-05,14.31926]
[1776640518373,48.51,73977.46,17.6,0.1572,8e-05,14.32078]
[1776640518574,48.51,73977.46,17.6,0.1572,8e-05,14.32078]
[1776640518768,48.51,73963.53,17.6,0.15605,8e-05,14.24871]
[1776640520113,48.51,73959.93,17.6,0.15575,8e-05,14.23018]
[1776640521048,48.51,73959.93,17.6,0.15575,8e-05,14.23018]
[1776640521617,48.51,73958.76,17.6,0.15566,8e-05,14.22434]
[1776640521740,48.51,73958.76,17.6,0.15566,8e-05,14.22434]
[1776640522132,48.51,73956.37,17.6,0.15546,8e-05,14.21205]
[1776640523936,48.52,73955.25,17.6,0.15537,8e-05,14.20635]
[1776640524015,48.52,73955.25,17.6,0.15537,8e-05,14.20635]
[1776640524030,48.52,73955.25,17.6,0.15537,8e-05,14.20635]
[1776640524035,48.52,73949.68,17.6,0.15491,8e-05,14.17761]
[1776640524523,48.52,73949.68,17.6,0.15491,8e-05,14.17761]
[1776640524904,48.52,73935.73,17.6,0.15376,8e-05,14.10551]
[1776640525580,48.52,73935.73,17.6,0.15376,8e-05,14.10551]
[1776640526002,48.52,73924.32,17.6,0.15283,8e-05,14.04667]
[1776640527102,48.52,73921.94,17.6,0.15264,8e-05,14.03451]
[1776640532867,48.52,73926.68,17.6,0.15301,8e-05,14.05555]
[1776640537080,48.52,73927.06,17.6,0.15304,8e-05,14.05794]
[1776640537903,48.52,73914.36,17.6,0.15201,8e-05,13.99254]
[1776640541800,48.52,73914.65,17.6,0.15205,8e-05,13.99471]
[1776640541932,48.52,73914.69,17.6,0.15205,8e-05,13.99514]
[1776640544957,48.52,73924.16,17.6,0.15283,8e-05,14.04415]
[1776640549990,48.52,73917.18,17.6,0.15225,8e-05,14.00796]
[1776640551194,48.52,73917.3,17.6,0.15226,8e-05,14.00862]
[1776640551360,48.52,73917.3,17.6,0.15226,8e-05,14.00862]
[1776640551536,48.52,73917.3,17.6,0.15226,8e-05,14.00862]
[1776640551566,48.52,73917.3,17.6,0.15226,8e-05,14.00862]
[1776640552069,48.52,73896.39,17.6,0.15057,8e-05,13.90051]
[1776640557252,48.53,73890.2,17.6,0.15008,8e-05,13.86946]
[1776640557558,48.53,73890.2,17.6,0.15008,8e-05,13.86946]
[1776640558048,48.53,73898.48,17.6,0.15075,8e-05,13.91252]
[1776640561100,48.53,73902.65,17.6,0.1511,8e-05,13.93446]
[1776640566104,48.53,73902.87,17.6,0.15113,8e-05,13.93639]
[1776640571138,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640571707,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640571754,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640571790,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640571892,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640572745,48.53,73892.51,17.6,0.1503,8e-05,13.88361]
[1776640572846,48.54,73871.9,17.6,0.14865,8e-05,13.7777]
[1776640575167,48.54,73861.43,17.6,0.14782,8e-05,13.72407]
[1776640580202,48.54,73865.99,17.6,0.1482,8e-05,13.74889]
[1776640586134,48.54,73862.55,17.6,0.14794,8e-05,13.73204]
[1776640588649,48.55,73862.88,17.6,0.14798,8e-05,13.73447]
[1776640588775,48.55,73862.88,17.6,0.14798,8e-05,13.73447]
[1776640589877,48.55,73879.86,17.6,0.14935,8e-05,13.82274]
[1776640590978,48.55,73879.86,17.6,0.14935,8e-05,13.82274]
[1776640593858,48.55,73882.2,17.6,0.14951,8e-05,13.83079]
[1776640593876,48.55,73882.2,17.6,0.14951,8e-05,13.83079]
[1776640593878,48.55,73892.37,17.6,0.15033,8e-05,13.88348]
[1776640595963,48.55,73893.96,17.6,0.15046,8e-05,13.8917]
[1776640597665,48.55,73894.45,17.6,0.15051,8e-05,13.89463]
[1776640598603,48.55,73894.56,17.6,0.15052,8e-05,13.89559]
[1776640598754,48.55,73894.56,17.6,0.15052,8e-05,13.89559]
[1776640605384,48.56,73902.15,17.6,0.15115,8e-05,13.9357]
[1776640606446,48.56,73902.15,17.6,0.15115,8e-05,13.9357]
[1776640606523,48.56,73902.15,17.6,0.15115,8e-05,13.9357]
[1776640606625,48.56,73902.15,17.6,0.15115,8e-05,13.9357]
[1776640606866,48.56,73902.15,17.6,0.15115,8e-05,13.9357]
[1776640607195,48.56,73902.62,17.6,0.1512,8e-05,13.93841]
[1776640607361,48.56,73902.62,17.6,0.1512,8e-05,13.93841]
[1776640607445,48.56,73902.62,17.6,0.1512,8e-05,13.93841]
[1776640607477,48.56,73902.62,17.6,0.1512,8e-05,13.93841]
[1776640608017,48.56,73902.62,17.6,0.1512,8e-05,13.93841]
[1776640608096,48.56,73870.43,17.6,0.1486,8e-05,13.77254]
[1776640608744,48.56,73870.43,17.6,0.1486,8e-05,13.77254]
[1776640608899,48.56,73870.43,17.6,0.1486,8e-05,13.77254]
[1776640610133,48.56,73868.49,17.6,0.14845,8e-05,13.7629]
[1776640610180,48.56,73868.49,17.6,0.14845,8e-05,13.7629]
[1776640610413,48.56,73868.94,17.6,0.14849,8e-05,13.76522]
[1776640610424,48.56,73868.94,17.6,0.14849,8e-05,13.76522]
[1776640610571,48.56,73868.94,17.6,0.14849,8e-05,13.76522]
[1776640610683,48.56,73868.94,17.6,0.14849,8e-05,13.76522]
[1776640611273,48.56,73871.87,17.6,0.14873,8e-05,13.78077]
[1776640612275,48.56,73867.55,17.6,0.14839,8e-05,13.75886]
[1776640613476,48.56,73866.49,17.6,0.14831,8e-05,13.75382]
[1776640613492,48.56,73866.16,17.6,0.14829,8e-05,13.7525]
[1776640616891,48.56,73872.23,17.6,0.14879,8e-05,13.78424]
[1776640617707,48.57,73873.18,17.6,0.14887,8e-05,13.78949]
[1776640620335,48.57,73869.13,17.6,0.14855,8e-05,13.76896]
[1776640621799,48.57,73865.23,17.6,0.14824,8e-05,13.74904]
[1776640621825,48.57,73858.59,17.6,0.14772,8e-05,13.71528]
[1776640627537,48.57,73860.61,17.6,0.14789,8e-05,13.72617]
[1776640631798,48.57,73860.54,17.6,0.14788,8e-05,13.72602]
[1776640631831,48.57,73860.36,17.6,0.14787,8e-05,13.72523]
[1776640634180,48.57,73858.64,17.6,0.14773,8e-05,13.71636]
[1776640634586,48.57,73859.34,17.6,0.1478,8e-05,13.72049]
[1776640638471,48.57,73861.14,17.6,0.14795,8e-05,13.73001]
[1776640638563,48.57,73861.14,17.6,0.14795,8e-05,13.73001]
[1776640638659,48.57,73861.14,17.6,0.14795,8e-05,13.73001]
[1776640639193,48.57,73861.14,17.6,0.14795,8e-05,13.73001]
[1776640639196,48.57,73854.95,17.6,0.14745,8e-05,13.69815]
[1776640639535,48.57,73854.95,17.6,0.14745,8e-05,13.69815]
[1776640640115,48.57,73854.95,17.6,0.14745,8e-05,13.69815]
[1776640640205,48.58,73841.4,17.6,0.14638,8e-05,13.62894]
[1776640641188,48.58,73841.4,17.6,0.14638,8e-05,13.62894]
[1776640641212,48.58,73843.16,17.6,0.14653,8e-05,13.63836]
[1776640641798,48.58,73843.16,17.6,0.14653,8e-05,13.63836]
[1776640642373,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642384,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642560,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642628,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642698,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642752,48.58,73842.78,17.6,0.1465,8e-05,13.63641]
[1776640642797,48.58,73836.27,17.6,0.14598,8e-05,13.60305]
[1776640643265,48.58,73836.27,17.6,0.14598,8e-05,13.60305]
[1776640643840,48.58,73836.27,17.6,0.14598,8e-05,13.60305]
[1776640644245,48.58,73836.27,17.6,0.14598,8e-05,13.60305]
[1776640644680,48.58,73836.98,17.6,0.14605,8e-05,13.60749]
[1776640649965,48.58,73840.66,17.6,0.14635,8e-05,13.62703]
[1776640651898,48.58,73840.3,17.6,0.14633,8e-05,13.6257]
[1776640651899,48.58,73840.3,17.6,0.14633,8e-05,13.6257]
[1776640651994,48.58,73840.3,17.6,0.14633,8e-05,13.6257]
[1776640652744,48.58,73826.4,17.6,0.1452,8e-05,13.55014]
[1776640654633,48.59,73827.2,17.6,0.14527,8e-05,13.55451]
[1776640654758,48.59,73829.63,17.6,0.14547,8e-05,13.56734]
[1776640656794,48.59,73832.35,17.6,0.14568,8e-05,13.5815]
[1776640657051,48.59,73832.35,17.6,0.14568,8e-05,13.5815]
[1776640657078,48.59,73832.35,17.6,0.14568,8e-05,13.5815]
[1776640657081,48.59,73835.41,17.6,0.14593,8e-05,13.5973]
[1776640657779,48.59,73847.62,17.6,0.1469,8e-05,13.6602]
[1776640659785,48.59,73849.5,17.6,0.14705,8e-05,13.6703]
[1776640660120,48.59,73849.5,17.6,0.14705,8e-05,13.6703]
[1776640661477,48.59,73852.21,17.6,0.14727,8e-05,13.68442]
[1776640662339,48.59,73854.11,17.6,0.14743,8e-05,13.6943]
[1776640665032,48.59,73854.35,17.6,0.14745,8e-05,13.69561]
[1776640665958,48.59,73856.45,17.6,0.14762,8e-05,13.7068]
[1776640666790,48.59,73858.21,17.6,0.14776,8e-05,13.71598]
[1776640667037,48.59,73858.47,17.6,0.14778,8e-05,13.71736]
[1776640669641,48.59,73860.02,17.6,0.14791,8e-05,13.72541]
[1776640673286,48.59,73866.41,17.6,0.14843,8e-05,13.75879]
[1776640674282,48.59,73880.68,17.6,0.14958,8e-05,13.83287]
[1776640674898,48.59,73891.24,17.6,0.15043,8e-05,13.88737]
[1776640677093,48.59,73893.57,17.6,0.15062,8e-05,13.89946]
[1776640677172,48.59,73893.57,17.6,0.15062,8e-05,13.89946]
[1776640677178,48.59,73893.57,17.6,0.15062,8e-05,13.89946]
[1776640677289,48.59,73893.57,17.6,0.15062,8e-05,13.89946]
[1776640677231,48.59,73893.66,17.6,0.15063,8e-05,13.89988]
[1776640677513,48.59,73893.66,17.6,0.15063,8e-05,13.89988]
[1776640677922,48.59,73909.56,17.6,0.15192,8e-05,13.98198]
[1776640678842,48.59,73909.56,17.6,0.15192,8e-05,13.98198]
[1776640681137,48.6,73907.88,17.6,0.15179,8e-05,13.97397]
[1776640681330,48.6,73907.88,17.6,0.15179,8e-05,13.97397]
[1776640681440,48.6,73908.0,17.6,0.15181,8e-05,13.97478]
[1776640681799,48.6,73908.0,17.6,0.15181,8e-05,13.97478]
[1776640681896,48.6,73908.0,17.6,0.15181,8e-05,13.97478]
[1776640682273,48.6,73926.5,17.6,0.15332,8e-05,14.07055]
[1776640683332,48.6,73929.96,17.6,0.15361,8e-05,14.08866]
[1776640684362,48.6,73922.13,17.6,0.15297,8e-05,14.04842]
[1776640685144,48.6,73922.13,17.6,0.15297,8e-05,14.04842]
[1776640685175,48.6,73921.67,17.6,0.15293,8e-05,14.04615]
[1776640686818,48.6,73922.91,17.6,0.15303,8e-05,14.0525]
[1776640687225,48.6,73925.45,17.6,0.15324,8e-05,14.06555]
[1776640688285,48.6,73925.45,17.6,0.15324,8e-05,14.06555]
[1776640689146,48.6,73924.88,17.6,0.1532,8e-05,14.06268]
[1776640690480,48.6,73925.02,17.6,0.15321,8e-05,14.06372]
[1776640691013,48.6,73925.05,17.6,0.15321,8e-05,14.06378]
[1776640692991,48.6,73925.69,17.6,0.15326,8e-05,14.067]
[1776640692997,48.6,73925.69,17.6,0.15326,8e-05,14.067]
[1776640693300,48.6,73926.25,17.6,0.15331,8e-05,14.0698]
[1776640694415,48.6,73933.02,17.6,0.15387,8e-05,14.10501]
[1776640694707,48.6,73933.02,17.6,0.15387,8e-05,14.10501]
[1776640694846,48.6,73933.02,17.6,0.15387,8e-05,14.10501]
[1776640695464,48.6,73940.53,17.6,0.15449,8e-05,14.14402]
[1776640696048,48.6,73947.49,17.6,0.15506,8e-05,14.17997]
[1776640700018,48.6,73953.26,17.6,0.15553,8e-05,14.20956]
[1776640700565,48.6,73956.95,17.6,0.15584,8e-05,14.22854]
[1776640700584,48.6,73956.95,17.6,0.15584,8e-05,14.22854]
[1776640701799,48.6,73947.9,17.6,0.15509,8e-05,14.18164]
[1776640701875,48.6,73947.9,17.6,0.15509,8e-05,14.18164]
[1776640702090,48.6,73930.45,17.6,0.15365,8e-05,14.09122]
[1776640702807,48.6,73930.45,17.6,0.15365,8e-05,14.09122]
[1776640703097,48.6,73929.22,17.6,0.15355,8e-05,14.08493]
[1776640708135,48.6,73925.04,17.6,0.1532,8e-05,14.06284]
[1776640710563,48.6,73926.54,17.6,0.15332,8e-05,14.07044]
[1776640716190,48.6,73928.41,17.6,0.15343,8e-05,14.07533]
[1776640718641,48.59,73936.76,17.6,0.15411,8e-05,14.1183]
[1776640719212,48.59,73935.1,17.6,0.15397,8e-05,14.10974]
[1776640719584,48.59,73935.1,17.6,0.15397,8e-05,14.10974]
[1776640720219,48.59,73935.32,17.6,0.15399,8e-05,14.11074]
[1776640721417,48.59,73935.19,17.6,0.15398,8e-05,14.10993]
[1776640722446,48.59,73938.4,17.6,0.15424,8e-05,14.12639]
[1776640723240,48.59,73937.33,17.6,0.15415,8e-05,14.12088]
[1776640726260,48.59,73948.52,17.6,0.15507,8e-05,14.1788]
[1776640728001,48.59,73948.07,17.6,0.15503,8e-05,14.17643]
[1776640731020,48.59,73953.88,17.6,0.15551,8e-05,14.20632]
[1776640732186,48.59,73954.98,17.6,0.1556,8e-05,14.21194]
[1776640737338,48.59,73960.78,17.6,0.15607,8e-05,14.24131]
[1776640739071,48.59,73960.78,17.6,0.15607,8e-05,14.24131]
[1776640739885,48.59,73961.06,17.6,0.15609,8e-05,14.24255]
[1776640740732,48.59,73962.11,17.6,0.15617,8e-05,14.24779]
[1776640741881,48.59,73962.11,17.6,0.15617,8e-05,14.24779]
[1776640741888,48.59,73962.11,17.6,0.15617,8e-05,14.24779]
[1776640742039,48.59,73962.11,17.6,0.15617,8e-05,14.24779]
[1776640742131,48.59,73962.04,17.6,0.15616,8e-05,14.24705]
[1776640746773,48.59,73965.61,17.6,0.15646,8e-05,14.26564]
[1776640752443,48.59,73964.76,17.6,0.15639,8e-05,14.26149]
[1776640757147,48.59,73963.71,17.6,0.15631,8e-05,14.25614]
[1776640757249,48.59,73963.71,17.6,0.15631,8e-05,14.25627]
[1776640757863,48.59,73963.71,17.6,0.15631,8e-05,14.25627]
[1776640758484,48.59,73964.53,17.6,0.15638,8e-05,14.26039]
[1776640762005,48.59,73964.46,17.6,0.15637,8e-05,14.25983]
[1776640762043,48.59,73964.46,17.6,0.15637,8e-05,14.25983]
[1776640762290,48.59,73964.46,17.6,0.15637,8e-05,14.25983]
[1776640763267,48.59,73965.61,17.6,0.15646,8e-05,14.26558]
[1776640763308,48.59,73980.31,17.6,0.15768,8e-05,14.34157]
[1776640767970,48.59,73980.67,17.6,0.15771,8e-05,14.34322]
[1776640770751,48.59,73966.83,17.6,0.15655,8e-05,14.27148]
[1776640771503,48.59,73966.83,17.6,0.15655,8e-05,14.27148]
[1776640777274,48.59,73973.14,17.6,0.15704,8e-05,14.30006]
[1776640780810,48.59,73970.93,17.6,0.15686,8e-05,14.28867]
[1776640781072,48.59,73970.93,17.6,0.15686,8e-05,14.28867]
[1776640781254,48.59,73970.93,17.6,0.15686,8e-05,14.28867]
[1776640781323,48.59,73970.93,17.6,0.15686,8e-05,14.28867]
[1776640781343,48.59,73970.47,17.6,0.15682,8e-05,14.28623]
[1776640781785,48.59,73970.47,17.6,0.15682,8e-05,14.28623]
[1776640781795,48.59,73970.47,17.6,0.15682,8e-05,14.28623]
[1776640782133,48.59,73970.47,17.6,0.15682,8e-05,14.28623]
[1776640782354,48.59,73945.73,17.6,0.15478,8e-05,14.15831]
[1776640787528,48.59,73937.35,17.6,0.15408,8e-05,14.11458]
[1776640790198,48.59,73937.45,17.6,0.15408,8e-05,14.11486]
[1776640790263,48.59,73946.13,17.6,0.1548,8e-05,14.1596]
[1776640792862,48.59,73955.22,17.6,0.15555,8e-05,14.20656]
[1776640792944,48.59,73954.86,17.6,0.15552,8e-05,14.2047]
[1776640793773,48.59,73954.86,17.6,0.15552,8e-05,14.2047]
[1776640793791,48.58,73954.76,17.6,0.1555,8e-05,14.20398]
[1776640800353,48.58,73957.33,17.6,0.15571,8e-05,14.2171]
[1776640804809,48.58,73969.94,17.6,0.15675,8e-05,14.28193]
[1776640808023,48.58,73962.69,17.6,0.15615,8e-05,14.24413]
[1776640808431,48.58,73962.69,17.6,0.15615,8e-05,14.24413]
[1776640808756,48.58,73957.18,17.6,0.15569,8e-05,14.21553]
[1776640808947,48.58,73957.18,17.6,0.15569,8e-05,14.21553]
[1776640809048,48.58,73947.28,17.6,0.15487,8e-05,14.16427]
[1776640811795,48.58,73943.91,17.6,0.15459,8e-05,14.14653]
[1776640811857,48.58,73943.91,17.6,0.15459,8e-05,14.14653]
[1776640814692,48.58,73940.04,17.6,0.15426,8e-05,14.12613]
[1776640817182,48.58,73929.01,17.6,0.15335,8e-05,14.06894]
[1776640819204,48.58,73931.86,17.6,0.15359,8e-05,14.0836]
[1776640821850,48.58,73941.64,17.6,0.15439,8e-05,14.13392]
[1776640824388,48.58,73943.66,17.6,0.15455,8e-05,14.14412]
[1776640828982,48.57,73932.2,17.6,0.1536,8e-05,14.08427]
[1776640831848,48.57,73932.5,17.6,0.15362,8e-05,14.0857]
[1776640832639,48.57,73932.14,17.6,0.15355,8e-05,14.07948]
[1776640839058,48.57,73934.41,17.6,0.15373,8e-05,14.09082]
[1776640840614,48.57,73935.33,17.6,0.15381,8e-05,14.09552]
[1776640844260,48.57,73930.47,17.6,0.1534,8e-05,14.07024]
[1776640845350,48.57,73929.87,17.6,0.15335,8e-05,14.06708]
[1776640846107,48.57,73914.68,17.6,0.15211,8e-05,13.98855]
[1776640851155,48.57,73914.24,17.6,0.15208,8e-05,13.98645]
[1776640856178,48.57,73917.05,17.6,0.15231,8e-05,14.00132]
[1776640857935,48.57,73917.75,17.6,0.15237,8e-05,14.00498]
[1776640857964,48.57,73917.75,17.6,0.15237,8e-05,14.00498]
[1776640861861,48.57,73931.38,17.6,0.15349,8e-05,14.07529]
[1776640867256,48.57,73920.52,17.6,0.15259,8e-05,14.01893]
[1776640867865,48.57,73920.52,17.6,0.15259,8e-05,14.01893]
[1776640867946,48.57,73920.52,17.6,0.15259,8e-05,14.01893]
[1776640868264,48.57,73918.77,17.6,0.15245,8e-05,14.00974]
[1776640873298,48.57,73913.29,17.6,0.15199,8e-05,13.98079]
[1776640874034,48.57,73913.29,17.6,0.15199,8e-05,13.98079]
[1776640879342,48.57,73911.09,17.6,0.15181,8e-05,13.96961]
[1776640884378,48.57,73908.38,17.6,0.1516,8e-05,13.95577]
[1776640889413,48.57,73913.42,17.6,0.15201,8e-05,13.98205]
[1776640893102,48.57,73914.74,17.6,0.15208,8e-05,13.98455]
[1776640893441,48.57,73914.89,17.6,0.15209,8e-05,13.98532]
[1776640897946,48.57,73915.21,17.6,0.15211,8e-05,13.98626]
[1776640898476,48.57,73915.9,17.6,0.15216,8e-05,13.98969]
[1776640903512,48.57,73910.96,17.6,0.15175,8e-05,13.9635]
[1776640905909,48.57,73908.33,17.6,0.15153,8e-05,13.94971]
[1776640906532,48.57,73896.83,17.6,0.15059,8e-05,13.89012]
[1776640908285,48.57,73898.13,17.6,0.1507,8e-05,13.89673]
[1776640913305,48.56,73902.73,17.6,0.15105,8e-05,13.9194]
[1776640913518,48.56,73887.33,17.6,0.1498,8e-05,13.83971]
[1776640913595,48.56,73887.33,17.6,0.1498,8e-05,13.83971]
[1776640915421,48.56,73882.96,17.6,0.14945,8e-05,13.81703]
[1776640920639,48.56,73880.5,17.6,0.14924,8e-05,13.80378]
[1776640922643,48.56,73870.05,17.6,0.1484,8e-05,13.7496]
[1776640923571,48.56,73870.05,17.6,0.1484,8e-05,13.7496]
[1776640924280,48.56,73870.05,17.6,0.1484,8e-05,13.7496]
[1776640924387,48.56,73870.05,17.6,0.1484,8e-05,13.7496]
[1776640925665,48.56,73855.25,17.6,0.14721,8e-05,13.67325]
[1776640927748,48.56,73856.08,17.6,0.14728,8e-05,13.67759]
[1776640933046,48.56,73856.29,17.6,0.1473,8e-05,13.67892]
[1776640933102,48.56,73855.85,17.6,0.14727,8e-05,13.6767]
[1776640935950,48.56,73847.57,17.6,0.1466,8e-05,13.63379]
[1776640936030,48.56,73845.83,17.6,0.14646,8e-05,13.62475]
[1776640937748,48.56,73846.49,17.6,0.14651,8e-05,13.6279]
[1776640937749,48.56,73846.47,17.6,0.14651,8e-05,13.62755]
[1776640940392,48.56,73836.73,17.6,0.14572,8e-05,13.57674]
[1776640944969,48.55,73834.36,17.6,0.14552,8e-05,13.56388]
[1776640945053,48.55,73832.42,17.6,0.14537,8e-05,13.55388]
[1776640948848,48.55,73833.04,17.6,0.14541,8e-05,13.55659]
[1776640949051,48.55,73833.5,17.6,0.14545,8e-05,13.5588]
[1776640951220,48.55,73845.28,17.6,0.14634,8e-05,13.61493]
[1776640953473,48.55,73852.24,17.6,0.14689,8e-05,13.65062]
[1776640955047,48.55,73850.75,17.6,0.14676,8e-05,13.64246]
[1776640955908,48.55,73850.75,17.6,0.14676,8e-05,13.64239]
[1776640956044,48.55,73850.75,17.6,0.14676,8e-05,13.64239]
[1776640958898,48.55,73861.59,17.6,0.14762,8e-05,13.69774]
[1776640962331,48.55,73863.69,17.6,0.14778,8e-05,13.70827]
[1776640966989,48.54,73857.35,17.6,0.14726,8e-05,13.67454]
[1776640972998,48.54,73863.25,17.6,0.14772,8e-05,13.70449]
[1776640978288,48.54,73864.7,17.6,0.14783,8e-05,13.71118]
[1776640978294,48.54,73864.7,17.6,0.14783,8e-05,13.71118]
[1776640978826,48.54,73866.34,17.6,0.14795,8e-05,13.71937]
[1776640979306,48.54,73866.34,17.6,0.14795,8e-05,13.71937]
[1776640979342,48.54,73871.41,17.6,0.14836,8e-05,13.74537]
[1776640980915,48.54,73878.64,17.6,0.14894,8e-05,13.78269]
[1776640982421,48.54,73880.13,17.6,0.14906,8e-05,13.79034]
[1776640983771,48.54,73890.0,17.6,0.14985,8e-05,13.84115]
[1776640986508,48.54,73889.69,17.6,0.14982,8e-05,13.83919]
[1776640986622,48.54,73890.72,17.6,0.1499,8e-05,13.84451]
[1776640986802,48.54,73890.72,17.6,0.1499,8e-05,13.84451]
[1776640987100,48.54,73906.91,17.6,0.15121,8e-05,13.92805]
[1776640987900,48.54,73906.91,17.6,0.15121,8e-05,13.92805]
[1776640991587,48.53,73909.23,17.6,0.1514,8e-05,13.93976]
[1776640991597,48.53,73909.23,17.6,0.1514,8e-05,13.93976]
[1776640991627,48.53,73921.2,17.6,0.15237,8e-05,14.0015]
[1776640997199,48.53,73922.96,17.6,0.15252,8e-05,14.01061]
[1776641003254,48.53,73925.53,17.6,0.15273,8e-05,14.02384]
[1776641005227,48.53,73939.27,17.6,0.15385,8e-05,14.09489]
[1776641007844,48.53,73940.9,17.6,0.15398,8e-05,14.10308]
[1776641008584,48.53,73941.46,17.6,0.15403,8e-05,14.10591]
[1776641011275,48.53,73956.29,17.6,0.15521,8e-05,14.17817]
[1776641013165,48.53,73958.48,17.6,0.15539,8e-05,14.1894]
[1776641013704,48.53,73958.48,17.6,0.15539,8e-05,14.1894]
[1776641013294,48.53,73939.99,17.6,0.15386,8e-05,14.09353]
[1776641014583,48.53,73928.64,17.6,0.15292,8e-05,14.03449]
[1776641019770,48.53,73920.94,17.6,0.15229,8e-05,13.99465]
[1776641022481,48.53,73930.56,17.6,0.15308,8e-05,14.04451]
[1776641030416,48.53,73924.56,17.6,0.15259,8e-05,14.01324]
[1776641035452,48.53,73929.15,17.6,0.15296,8e-05,14.03698]
[1776641040487,48.53,73930.73,17.6,0.15309,8e-05,14.04501]
[1776641043456,48.53,73932.0,17.6,0.15319,8e-05,14.05149]
[1776641048543,48.53,73933.07,17.6,0.15328,8e-05,14.05671]
[1776641053578,48.53,73926.12,17.6,0.1527,8e-05,14.02053]
[1776641058613,48.53,73924.21,17.6,0.15255,8e-05,14.01062]
[1776641063648,48.53,73924.11,17.6,0.15254,8e-05,14.01011]
[1776641065039,48.53,73924.07,17.6,0.15254,8e-05,14.0099]
[1776641065256,48.53,73924.07,17.6,0.15254,8e-05,14.0099]
[1776641065333,48.53,73924.07,17.6,0.15254,8e-05,14.0099]
[1776641065414,48.53,73924.07,17.6,0.15254,8e-05,14.0099]
[1776641065519,48.53,73924.07,17.6,0.15254,8e-05,14.0099]
[1776641065664,48.53,73900.29,17.6,0.1506,8e-05,13.88694]
[1776641065940,48.53,73900.29,17.6,0.1506,8e-05,13.88694]
[1776641066171,48.53,73900.29,17.6,0.1506,8e-05,13.88694]
[1776641067959,48.53,73894.88,17.6,0.15016,8e-05,13.85899]
[1776641069087,48.53,73894.28,17.6,0.15011,8e-05,13.85591]
[1776641070678,48.53,73895.1,17.6,0.15018,8e-05,13.86018]
[1776641071964,48.53,73894.03,17.6,0.15006,8e-05,13.85038]
[1776641072713,48.53,73893.93,17.6,0.15005,8e-05,13.84974]
[1776641076780,48.53,73892.86,17.6,0.14995,8e-05,13.84383]
[1776641076876,48.53,73893.11,17.6,0.14997,8e-05,13.845]
[1776641082370,48.52,73897.37,17.6,0.15031,8e-05,13.86666]
[1776641085935,48.52,73906.99,17.6,0.15109,8e-05,13.91614]
[1776641090872,48.52,73907.73,17.6,0.15115,8e-05,13.91984]
[1776641092633,48.52,73907.66,17.6,0.15114,8e-05,13.91946]
[1776641095771,48.52,73900.62,17.6,0.15057,8e-05,13.88292]
[1776641100911,48.52,73893.22,17.6,0.14996,8e-05,13.84427]
[1776641105134,48.52,73891.36,17.6,0.14981,8e-05,13.83448]
[1776641106486,48.52,73891.49,17.6,0.14982,8e-05,13.8351]
[1776641106538,48.52,73903.22,17.6,0.15077,8e-05,13.89579]
[1776641108986,48.52,73905.38,17.6,0.15094,8e-05,13.90696]
[1776641114704,48.52,73906.72,17.6,0.15105,8e-05,13.91384]
[1776641118989,48.52,73908.02,17.6,0.15116,8e-05,13.92051]
[1776641119969,48.52,73910.84,17.6,0.15138,8e-05,13.93502]
[1776641120046,48.52,73911.9,17.6,0.15147,8e-05,13.9405]
[1776641122307,48.52,73901.22,17.6,0.1506,8e-05,13.88522]
[1776641128102,48.52,73900.71,17.6,0.15056,8e-05,13.88283]
[1776641132133,48.52,73903.38,17.6,0.15075,8e-05,13.89244]
[1776641132309,48.52,73901.23,17.6,0.15057,8e-05,13.88135]
[1776641138171,48.52,73901.72,17.6,0.15062,8e-05,13.88415]
[1776641143207,48.52,73901.87,17.6,0.15063,8e-05,13.88515]
[1776641145147,48.52,73901.95,17.6,0.15063,8e-05,13.88534]
[1776641145221,48.52,73902.17,17.6,0.15065,8e-05,13.88648]
[1776641147349,48.52,73902.14,17.6,0.15065,8e-05,13.8866]
[1776641148180,48.52,73901.7,17.6,0.15062,8e-05,13.88433]
[1776641149055,48.52,73900.69,17.6,0.15054,8e-05,13.87938]
[1776641149941,48.52,73900.34,17.6,0.15051,8e-05,13.87757]
[1776641152552,48.53,73900.6,17.6,0.15054,8e-05,13.87935]
[1776641153581,48.53,73903.04,17.6,0.15075,8e-05,13.89236]
[1776641154411,48.53,73905.86,17.6,0.15098,8e-05,13.90712]
[1776641154984,48.53,73905.68,17.6,0.15097,8e-05,13.90642]
[1776641161235,48.53,73917.11,17.6,0.15191,8e-05,13.96619]
[1776641161325,48.53,73917.11,17.6,0.15191,8e-05,13.96619]
[1776641161581,48.53,73919.89,17.6,0.15214,8e-05,13.98109]
[1776641167839,48.53,73927.85,17.6,0.1528,8e-05,14.02264]
[1776641172065,48.54,73937.45,17.6,0.15361,8e-05,14.07347]
[1776641172165,48.54,73937.45,17.6,0.15361,8e-05,14.07358]
[1776641177252,48.54,73937.51,17.6,0.15362,8e-05,14.07423]
[1776641183575,48.54,73937.64,17.6,0.15364,8e-05,14.07544]
[1776641188021,48.54,73936.66,17.6,0.15357,8e-05,14.07083]
[1776641188283,48.54,73936.66,17.6,0.15357,8e-05,14.07083]
[1776641188522,48.54,73943.27,17.6,0.15411,8e-05,14.10513]
[1776641193557,48.54,73938.77,17.6,0.15371,8e-05,14.07821]
[1776641198592,48.55,73937.82,17.6,0.15365,8e-05,14.07399]
[1776641203607,48.55,73937.66,17.6,0.15364,8e-05,14.07374]
[1776641205201,48.55,73944.49,17.6,0.15421,8e-05,14.10943]
[1776641205287,48.55,73944.49,17.6,0.15421,8e-05,14.10943]
[1776641206976,48.55,73956.91,17.6,0.15524,8e-05,14.17399]
[1776641207952,48.55,73961.16,17.6,0.1556,8e-05,14.19614]
[1776641213697,48.55,73963.94,17.6,0.15584,8e-05,14.2114]
[1776641217825,48.55,73964.43,17.6,0.15589,8e-05,14.21427]
[1776641217726,48.55,73955.16,17.6,0.15512,8e-05,14.16641]
[1776641221021,48.56,73947.8,17.6,0.15452,8e-05,14.12884]
[1776641226789,48.56,73948.32,17.6,0.15458,8e-05,14.13248]
[1776641231823,48.56,73946.73,17.6,0.15446,8e-05,14.12468]
[1776641236859,48.56,73933.2,17.6,0.15336,8e-05,14.05535]
[1776641239063,48.56,73928.8,17.6,0.153,8e-05,14.0329]
[1776641245221,48.57,73937.03,17.6,0.15369,8e-05,14.07613]
[1776641247556,48.57,73926.66,17.6,0.15284,8e-05,14.02271]
[1776641252977,48.57,73925.93,17.6,0.15276,8e-05,14.01577]
[1776641258562,48.57,73925.24,17.6,0.15272,8e-05,14.01292]
[1776641262528,48.57,73924.42,17.6,0.15266,8e-05,14.00941]
[1776641268594,48.58,73924.13,17.6,0.15266,8e-05,14.00905]
[1776641274124,48.58,73932.92,17.6,0.1534,8e-05,14.05576]
[1776641278152,48.58,73942.52,17.6,0.15419,8e-05,14.10584]
[1776641280784,48.58,73942.16,17.6,0.15416,8e-05,14.10404]
[1776641280995,48.58,73942.03,17.6,0.15416,8e-05,14.1035]
[1776641281672,48.58,73942.03,17.6,0.15416,8e-05,14.1035]
[1776641283187,48.59,73925.49,17.6,0.15281,8e-05,14.01844]
[1776641288222,48.59,73922.3,17.6,0.15256,8e-05,14.00287]
[1776641293460,48.59,73922.93,17.6,0.15262,8e-05,14.00684]
[1776641297285,48.59,73934.55,17.6,0.15359,8e-05,14.06759]
[1776641302320,48.59,73937.75,17.6,0.15386,8e-05,14.08444]
[1776641307355,48.6,73936.35,17.6,0.15375,8e-05,14.07754]
[1776641312390,48.6,73937.23,17.6,0.15379,8e-05,14.07808]
[1776641317425,48.6,73943.58,17.6,0.15431,8e-05,14.11123]
[1776641323467,48.6,73937.12,17.6,0.15379,8e-05,14.07848]
[1776641328502,48.6,73929.4,17.6,0.15318,8e-05,14.03956]
[1776641332530,48.61,73942.07,17.6,0.15423,8e-05,14.10585]
[1776641337556,48.61,73943.59,17.6,0.15436,8e-05,14.11426]
[1776641343279,48.61,73940.74,17.6,0.15414,8e-05,14.10017]
[1776641347131,48.61,73928.46,17.6,0.15314,8e-05,14.03703]
[1776641348532,48.61,73924.57,17.6,0.15282,8e-05,14.01706]
[1776641353543,48.61,73921.56,17.6,0.15259,8e-05,14.00233]
[1776641356700,48.62,73911.6,17.6,0.15179,8e-05,13.95165]
[1776641361764,48.62,73912.36,17.6,0.15187,8e-05,13.95674]
[1776641364285,48.62,73906.73,17.6,0.15142,8e-05,13.92841]
[1776641365134,48.62,73899.97,17.6,0.15088,8e-05,13.8938]
[1776641365940,48.62,73899.97,17.6,0.15088,8e-05,13.8938]
[1776641366711,48.62,73899.3,17.6,0.15083,8e-05,13.89049]
[1776641366769,48.62,73897.75,17.6,0.15071,8e-05,13.88281]
[1776641370797,48.63,73887.32,17.6,0.14987,8e-05,13.82968]
[1776641372769,48.63,73889.29,17.6,0.15,8e-05,13.83575]
[1776641375371,48.63,73895.23,17.6,0.15049,8e-05,13.86696]
[1776641375833,48.63,73910.34,17.6,0.15172,8e-05,13.94513]
[1776641380868,48.63,73914.14,17.6,0.15204,8e-05,13.96525]
[1776641385903,48.63,73916.05,17.6,0.1522,8e-05,13.97552]
[1776641390938,48.63,73912.76,17.6,0.15194,8e-05,13.95894]
[1776641395973,48.63,73913.09,17.6,0.15197,8e-05,13.96117]
[1776641400550,48.64,73914.87,17.6,0.15212,8e-05,13.97078]
[1776641401015,48.64,73921.06,17.6,0.15263,8e-05,14.00293]
[1776641405735,48.64,73927.33,17.6,0.15316,8e-05,14.03585]
[1776641405770,48.64,73927.33,17.6,0.15316,8e-05,14.03585]
[1776641408923,48.64,73934.56,17.6,0.15375,8e-05,14.07347]
[1776641408958,48.64,73934.56,17.6,0.15375,8e-05,14.07347]
[1776641409071,48.64,73943.88,17.6,0.15452,8e-05,14.12175]
[1776641412566,48.64,73947.0,17.6,0.15478,8e-05,14.13818]
[1776641415948,48.64,73949.3,17.6,0.15498,8e-05,14.15048]
[1776641419208,48.64,73955.16,17.6,0.15547,8e-05,14.18119]
[1776641419284,48.64,73955.16,17.6,0.15547,8e-05,14.18119]
[1776641419871,48.64,73955.72,17.6,0.15552,8e-05,14.18417]
[1776641420148,48.64,73973.35,17.6,0.15698,8e-05,14.27549]
[1776641421284,48.64,73973.35,17.6,0.15698,8e-05,14.27549]
[1776641421852,48.64,73973.35,17.6,0.15698,8e-05,14.27549]
[1776641421874,48.65,73974.27,17.6,0.15706,8e-05,14.28037]
[1776641425859,48.65,73972.11,17.6,0.15689,8e-05,14.2697]
[1776641425944,48.65,73977.71,17.6,0.15736,8e-05,14.29882]
[1776641431273,48.65,73981.88,17.6,0.15772,8e-05,14.32125]
[1776641435046,48.65,73982.0,17.6,0.15771,8e-05,14.31809]
[1776641435796,48.65,73981.42,17.6,0.15766,8e-05,14.31527]
[1776641435893,48.65,73980.71,17.6,0.1576,8e-05,14.3118]
[1776641441782,48.65,73976.69,17.6,0.15728,8e-05,14.29159]
[1776641447337,48.66,73975.75,17.6,0.15721,8e-05,14.28747]
[1776641448250,48.66,73975.75,17.6,0.15721,8e-05,14.28747]
[1776641449751,48.66,73975.79,17.6,0.15722,8e-05,14.28778]
[1776641450358,48.66,73957.35,17.6,0.15569,8e-05,14.1929]
[1776641455393,48.66,73952.66,17.6,0.15533,8e-05,14.1699]
[1776641460455,48.67,73953.7,17.6,0.15543,8e-05,14.17622]
[1776641460738,48.67,73953.7,17.6,0.15543,8e-05,14.17622]
[1776641466557,48.67,73952.17,17.6,0.15531,8e-05,14.16909]
[1776641472513,48.67,73946.09,17.6,0.15483,8e-05,14.13863]
[1776641474588,48.67,73945.8,17.6,0.15481,8e-05,14.13728]
[1776641479649,48.67,73937.78,17.6,0.15416,8e-05,14.09682]
[1776641482190,48.68,73927.74,17.6,0.15335,8e-05,14.04539]
[1776641488660,48.68,73931.44,17.6,0.15367,8e-05,14.06567]
[1776641489503,48.68,73931.41,17.6,0.15367,8e-05,14.06575]
[1776641490626,48.68,73926.64,17.6,0.15328,8e-05,14.04137]
[1776641491072,48.68,73914.55,17.6,0.15226,8e-05,13.97512]
[1776641496681,48.68,73916.08,17.6,0.1524,8e-05,13.98379]
[1776641501716,48.69,73912.83,17.6,0.15215,8e-05,13.96774]
[1776641505147,48.69,73912.76,17.6,0.15215,8e-05,13.96769]
[1776641507236,48.69,73902.89,17.6,0.15135,8e-05,13.91729]
[1776641507411,48.69,73902.89,17.6,0.15135,8e-05,13.91729]
[1776641507431,48.69,73902.89,17.6,0.15135,8e-05,13.91729]
[1776641507549,48.69,73902.89,17.6,0.15135,8e-05,13.91729]
[1776641509530,48.69,73888.82,17.6,0.15022,8e-05,13.84502]
[1776641510141,48.69,73875.39,17.6,0.14914,8e-05,13.77602]
[1776641511484,48.69,73874.36,17.6,0.14905,8e-05,13.77071]
[1776641516489,48.69,73868.56,17.6,0.1486,8e-05,13.74145]
[1776641516794,48.69,73868.56,17.6,0.1486,8e-05,13.74145]
[1776641517618,48.69,73863.11,17.6,0.14816,8e-05,13.71357]
[1776641521296,48.7,73866.02,17.6,0.14842,8e-05,13.72998]
[1776641523984,48.7,73877.81,17.6,0.14937,8e-05,13.79101]
[1776641525032,48.7,73881.85,17.6,0.14971,8e-05,13.81237]
[1776641525056,48.7,73881.85,17.6,0.14971,8e-05,13.81237]
[1776641525885,48.7,73892.63,17.6,0.15058,8e-05,13.86812]
[1776641530920,48.7,73893.75,17.6,0.15069,8e-05,13.8747]
[1776641532795,48.7,73886.36,17.6,0.15009,8e-05,13.83675]
[1776641532940,48.7,73886.36,17.6,0.15009,8e-05,13.83675]
[1776641533818,48.7,73878.76,17.6,0.14948,8e-05,13.79777]
[1776641533947,48.71,73865.7,17.6,0.14843,8e-05,13.73077]
[1776641538984,48.71,73867.44,17.6,0.14861,8e-05,13.74167]
[1776641544109,48.72,73873.67,17.6,0.14912,8e-05,13.77493]
[1776641544123,48.72,73873.67,17.6,0.14912,8e-05,13.77493]
[1776641544234,48.72,73873.67,17.6,0.14912,8e-05,13.77493]
[1776641545026,48.72,73887.72,17.6,0.15027,8e-05,13.84783]
[1776641546287,48.72,73888.05,17.6,0.1503,8e-05,13.84973]
[1776641547084,48.72,73888.05,17.6,0.1503,8e-05,13.84973]
[1776641550176,48.72,73878.45,17.6,0.14954,8e-05,13.80134]
[1776641554089,48.72,73890.87,17.6,0.15052,8e-05,13.86203]
[1776641555541,48.73,73891.01,17.6,0.15054,8e-05,13.86295]
[1776641561138,48.73,73895.26,17.6,0.1509,8e-05,13.88589]
[1776641563349,48.73,73890.32,17.6,0.1505,8e-05,13.86082]
[1776641564223,48.73,73890.32,17.6,0.1505,8e-05,13.86082]
[1776641566058,48.73,73876.72,17.6,0.14941,8e-05,13.79128]
[1776641571441,48.74,73874.55,17.6,0.14927,8e-05,13.78206]
[1776641575090,48.74,73883.01,17.6,0.14997,8e-05,13.82644]
[1776641580104,48.74,73892.06,17.6,0.15071,8e-05,13.87386]
[1776641585122,48.75,73891.79,17.6,0.15071,8e-05,13.87363]
[1776641591233,48.75,73899.16,17.6,0.15132,8e-05,13.91222]
[1776641597505,48.75,73900.8,17.6,0.15146,8e-05,13.92152]
[1776641603802,48.75,73902.27,17.6,0.15159,8e-05,13.92963]
[1776641604343,48.75,73903.71,17.6,0.15171,8e-05,13.93712]
[1776641604629,48.75,73903.71,17.6,0.15171,8e-05,13.93712]
[1776641604637,48.75,73903.71,17.6,0.15171,8e-05,13.93712]
[1776641604726,48.75,73907.37,17.6,0.15201,8e-05,13.95604]
[1776641606893,48.75,73913.87,17.6,0.15254,8e-05,13.98971]
[1776641606953,48.75,73913.87,17.6,0.15254,8e-05,13.98971]
[1776641607666,48.75,73917.24,17.6,0.15282,8e-05,14.0073]
[1776641607918,48.76,73925.8,17.6,0.15352,8e-05,14.0516]
[1776641609103,48.76,73901.58,17.6,0.15155,8e-05,13.92717]
[1776641613519,48.76,73892.88,17.6,0.15083,8e-05,13.87904]
[1776641615494,48.76,73891.56,17.6,0.15072,8e-05,13.87251]
[1776641616959,48.76,73890.83,17.6,0.15067,8e-05,13.86903]
[1776641619034,48.76,73883.82,17.6,0.15011,8e-05,13.83346]
[1776641624597,48.77,73884.84,17.6,0.15021,8e-05,13.8397]
[1776641631100,48.77,73879.96,17.6,0.14983,8e-05,13.81548]
[1776641633466,48.77,73880.47,22.9,0.14988,8e-05,13.8185]
[1776641633472,48.77,73880.47,22.9,0.14988,8e-05,13.8185]
[1776641634951,48.77,73880.06,22.9,0.14985,8e-05,13.81678]
[1776641635173,48.77,73880.06,22.9,0.14985,8e-05,13.81678]
[1776641635207,48.77,73892.46,22.9,0.15086,8e-05,13.88105]
[1776641641181,48.78,73901.52,22.9,0.15161,8e-05,13.92844]
[1776641644310,48.78,73891.6,22.9,0.15082,8e-05,13.87844]
[1776641646000,48.78,73887.78,22.9,0.15051,8e-05,13.8588]
[1776641646753,48.78,73869.27,22.9,0.14903,8e-05,13.76421]
[1776641651784,48.78,73871.66,22.9,0.14924,8e-05,13.77757]
[1776641656551,48.79,73875.06,22.9,0.14953,8e-05,13.79632]
[1776641658933,48.79,73858.24,22.9,0.1482,8e-05,13.71084]
[1776641664144,48.79,73855.34,22.9,0.14799,8e-05,13.69701]
[1776641667352,48.8,73863.15,22.9,0.14863,8e-05,13.73857]
[1776641672592,48.8,73867.72,22.9,0.14899,8e-05,13.75928]
[1776641677305,48.81,73868.65,22.9,0.14908,8e-05,13.76522]
[1776641678784,48.81,73868.04,22.9,0.14904,8e-05,13.76266]
[1776641684013,48.81,73868.7,22.9,0.14912,8e-05,13.7678]
[1776641687929,48.82,73869.66,22.9,0.14921,8e-05,13.77356]
[1776641689184,48.82,73883.56,22.9,0.15035,8e-05,13.84588]
[1776641694489,48.82,73890.81,22.9,0.15095,8e-05,13.88396]
[1776641697899,48.82,73894.4,22.9,0.15124,8e-05,13.90291]
[1776641703146,48.83,73893.53,22.9,0.1512,8e-05,13.89985]
[1776641709188,48.83,73893.66,22.9,0.15123,8e-05,13.90174]
[1776641710383,48.83,73883.88,22.9,0.15044,8e-05,13.8517]
[1776641710683,48.83,73883.88,22.9,0.15044,8e-05,13.8517]
[1776641711204,48.83,73873.58,22.9,0.14961,8e-05,13.79893]
[1776641711485,48.83,73873.58,22.9,0.14961,8e-05,13.79893]
[1776641711497,48.83,73873.58,22.9,0.14961,8e-05,13.79893]
[1776641712211,48.83,73863.98,22.9,0.14885,8e-05,13.74985]
[1776641717246,48.84,73857.22,22.9,0.14833,8e-05,13.71671]
[1776641721784,48.84,73861.98,22.9,0.14873,8e-05,13.74242]
[1776641727208,48.85,73869.13,22.9,0.14933,8e-05,13.78045]
[1776641732352,48.85,73873.86,22.9,0.14969,8e-05,13.80185]
[1776641737387,48.86,73871.2,22.9,0.1495,8e-05,13.78935]
[1776641737970,48.86,73871.2,22.9,0.1495,8e-05,13.78935]
[1776641742194,48.86,73870.63,22.9,0.14947,8e-05,13.78738]
[1776641743274,48.86,73869.94,22.9,0.14942,8e-05,13.78409]
[1776641744701,48.86,73886.55,22.9,0.15076,8e-05,13.86996]
[1776641748467,48.86,73897.39,22.9,0.15166,8e-05,13.92666]
[1776641753505,48.87,73889.05,22.9,0.151,8e-05,13.88471]
[1776641759550,48.87,73893.96,22.9,0.15142,8e-05,13.91124]
[1776641764635,48.87,73895.93,22.9,0.15159,8e-05,13.92202]
[1776641765787,48.87,73896.95,22.9,0.15167,8e-05,13.92741]
[1776641765935,48.87,73896.95,22.9,0.15167,8e-05,13.92741]
[1776641766327,48.88,73903.81,22.9,0.15224,8e-05,13.96314]
[1776641767390,48.88,73914.35,22.9,0.1531,8e-05,14.01749]
[1776641770880,48.88,73920.86,22.9,0.15364,8e-05,14.05134]
[1776641776669,48.88,73923.69,22.9,0.15388,8e-05,14.06679]
[1776641780231,48.88,73925.43,22.9,0.15403,8e-05,14.07604]
[1776641785364,48.88,73930.26,22.9,0.15444,8e-05,14.10155]
[1776641789395,48.89,73940.54,22.9,0.15529,8e-05,14.15496]
[1776641790234,48.89,73940.54,22.9,0.15529,8e-05,14.15496]
[1776641792597,48.89,73951.18,22.9,0.15613,8e-05,14.20534]
[1776641797818,48.89,73956.38,22.9,0.15657,8e-05,14.23264]
[1776641800166,48.89,73946.78,22.9,0.15578,8e-05,14.1835]
[1776641801099,48.89,73946.78,22.9,0.15578,8e-05,14.1835]
[1776641801951,48.89,73949.01,22.9,0.15597,8e-05,14.19513]
[1776641802853,48.89,73960.41,22.9,0.15691,8e-05,14.25406]
[1776641807888,48.89,73951.04,22.9,0.15615,8e-05,14.20649]
[1776641813306,48.89,73951.48,22.9,0.1562,8e-05,14.20946]
[1776641818965,48.9,73960.11,22.9,0.15693,8e-05,14.25464]
[1776641824000,48.9,73953.42,22.9,0.15638,8e-05,14.22075]
[1776641829035,48.9,73957.33,22.9,0.15672,8e-05,14.24157]
[1776641834120,48.9,73960.32,22.9,0.15697,8e-05,14.25736]
[1776641840095,48.9,73962.76,22.9,0.15718,8e-05,14.27023]
[1776641844455,48.9,73962.88,22.9,0.15719,8e-05,14.27117]
[1776641844538,48.9,73962.88,22.9,0.15719,8e-05,14.27117]
[1776641844679,48.9,73968.35,22.9,0.15765,8e-05,14.2994]
[1776641845481,48.9,73968.35,22.9,0.15765,8e-05,14.2994]
[1776641845499,48.91,73976.71,22.9,0.15835,8e-05,14.34262]
[1776641847618,48.91,73982.96,22.9,0.15887,8e-05,14.37488]
[1776641847625,48.91,73982.96,22.9,0.15887,8e-05,14.37488]
[1776641847976,48.91,73982.96,22.9,0.15887,8e-05,14.37488]
[1776641847994,48.91,73982.96,22.9,0.15887,8e-05,14.37488]
[1776641848016,48.91,73982.96,22.9,0.15887,8e-05,14.37488]
[1776641848863,48.91,73978.94,22.9,0.15854,8e-05,14.35429]
[1776641852000,48.91,73972.29,22.9,0.15795,8e-05,14.31611]
[1776641855366,48.91,73972.42,22.9,0.15797,8e-05,14.31724]
[1776641855538,48.91,73972.42,22.9,0.15797,8e-05,14.31724]
[1776641855468,48.91,73971.97,22.9,0.15794,8e-05,14.31524]
[1776641857515,48.91,73971.81,22.9,0.15793,8e-05,14.31441]
[1776641859400,48.91,73977.98,22.9,0.15844,8e-05,14.3464]
[1776641859435,48.91,73977.82,22.9,0.15843,8e-05,14.34582]
[1776641859730,48.91,73977.82,22.9,0.15843,8e-05,14.34582]
[1776641860258,48.91,73977.82,22.9,0.15843,8e-05,14.34582]
[1776641865474,48.91,73986.82,22.9,0.15919,8e-05,14.39249]
[1776641866700,48.91,73986.89,22.9,0.1592,8e-05,14.39297]
[1776641872338,48.91,73981.46,22.9,0.15875,8e-05,14.3651]
[1776641873941,48.91,73981.46,22.9,0.15875,8e-05,14.3651]
[1776641876516,48.91,73976.86,22.9,0.15837,8e-05,14.3417]
[1776641882738,48.92,73975.18,22.9,0.15824,8e-05,14.33404]
[1776641887220,48.92,73974.89,22.9,0.15822,8e-05,14.33273]
[1776641887221,48.92,73974.89,22.9,0.15822,8e-05,14.33273]
[1776641887368,48.92,73974.89,22.9,0.15822,8e-05,14.33273]
[1776641892478,48.92,73977.24,22.9,0.15842,8e-05,14.34494]
[1776641893783,48.92,73977.24,22.9,0.15842,8e-05,14.34494]
[1776641894955,48.92,73977.8,22.9,0.15847,8e-05,14.34781]
[1776641895714,48.92,73977.57,22.9,0.15845,8e-05,14.34674]
[1776641895887,48.92,73977.57,22.9,0.15845,8e-05,14.34674]
[1776641896153,48.92,73977.57,22.9,0.15845,8e-05,14.34674]
[1776641896507,48.92,73944.66,22.9,0.15572,8e-05,14.17742]
[1776641901579,48.92,73938.58,22.9,0.15522,8e-05,14.14641]
[1776641903335,48.92,73935.45,22.9,0.15497,8e-05,14.13049]
[1776641903729,48.92,73929.99,22.9,0.15452,8e-05,14.10255]
[1776641904338,48.92,73929.99,22.9,0.15452,8e-05,14.10255]
[1776641904563,48.92,73918.48,22.9,0.15358,8e-05,14.04358]
[1776641909598,48.92,73915.42,22.9,0.15335,8e-05,14.02882]
[1776641914633,48.93,73916.18,22.9,0.15339,8e-05,14.0293]
[1776641916771,48.93,73899.83,22.9,0.15206,8e-05,13.94551]
[1776641922691,48.93,73902.61,22.9,0.1523,8e-05,13.96073]
[1776641928409,48.93,73902.6,22.9,0.15231,8e-05,13.96121]
[1776641931445,48.93,73891.62,22.9,0.15143,8e-05,13.90534]
[1776641933071,48.93,73889.84,22.9,0.15129,8e-05,13.89681]
[1776641933149,48.93,73889.84,22.9,0.15129,8e-05,13.89681]
[1776641935448,48.93,73880.38,22.9,0.15053,8e-05,13.84839]
[1776641941465,48.94,73874.83,22.9,0.1501,8e-05,13.8209]
[1776641941524,48.94,73874.83,22.9,0.1501,8e-05,13.8209]
[1776641942974,48.94,73881.84,22.9,0.15067,8e-05,13.85722]
[1776641946223,48.94,73894.22,22.9,0.15168,8e-05,13.92127]
[1776641953920,48.95,73892.18,22.9,0.15154,8e-05,13.91256]
[1776641959095,48.95,73896.03,22.9,0.15187,8e-05,13.93294]
[1776641960366,48.95,73896.12,22.9,0.15188,8e-05,13.93354]
[1776641960637,48.95,73896.12,22.9,0.15188,8e-05,13.93354]
[1776641960603,48.95,73895.68,22.9,0.15184,8e-05,13.93143]
[1776641960674,48.95,73895.68,22.9,0.15184,8e-05,13.93143]
[1776641960886,48.95,73895.68,22.9,0.15184,8e-05,13.93143]
[1776641961255,48.95,73912.22,22.9,0.15319,8e-05,14.01656]
[1776641961836,48.95,73912.22,22.9,0.15319,8e-05,14.01656]
[1776641967043,48.95,73919.27,22.9,0.15378,8e-05,14.05358]
[1776641970906,48.96,73911.37,22.9,0.15315,8e-05,14.01384]
[1776641972162,48.96,73911.54,22.9,0.15313,8e-05,14.0106]
[1776641972321,48.96,73911.54,22.9,0.15313,8e-05,14.0106]
[1776641972655,48.96,73911.15,22.9,0.15311,8e-05,14.00904]
[1776641973056,48.96,73894.26,22.9,0.15173,8e-05,13.92243]
[1776641977084,48.96,73904.3,22.9,0.15257,8e-05,13.97497]
[1776641982119,48.96,73904.06,22.9,0.15256,8e-05,13.97475]
[1776641987154,48.97,73906.06,22.9,0.15274,8e-05,13.9859]
[1776641992189,48.97,73905.3,22.9,0.15269,8e-05,13.9828]
[1776641997224,48.97,73906.63,22.9,0.15281,8e-05,13.99038]
[1776642001383,48.97,73907.06,22.9,0.15285,8e-05,13.99288]
[1776642001480,48.97,73907.06,22.9,0.15285,8e-05,13.99288]
[1776642001528,48.97,73907.41,22.9,0.15289,8e-05,13.9951]
[1776642002259,48.97,73917.24,22.9,0.15369,8e-05,14.04551]
[1776642007545,48.98,73913.68,22.9,0.15341,8e-05,14.02782]
[1776642012088,48.98,73904.8,22.9,0.1527,8e-05,13.98322]
[1776642012329,48.98,73903.47,22.9,0.1526,8e-05,13.97664]
[1776642017364,48.98,73897.56,22.9,0.15214,8e-05,13.94752]
[1776642018829,48.98,73898.41,22.9,0.15221,8e-05,13.95213]
[1776642018949,48.98,73898.41,22.9,0.15221,8e-05,13.95213]
[1776642019215,48.98,73898.41,22.9,0.15221,8e-05,13.95213]
[1776642019577,48.99,73867.79,22.9,0.14974,8e-05,13.79555]
[1776642019847,48.99,73867.79,22.9,0.14974,8e-05,13.79555]
[1776642020380,48.99,73867.79,22.9,0.14974,8e-05,13.79555]
[1776642020729,48.99,73857.44,22.9,0.14892,8e-05,13.74281]
[1776642020820,48.99,73857.44,22.9,0.14892,8e-05,13.74281]
[1776642021489,48.99,73867.34,22.9,0.14971,8e-05,13.79348]
[1776642023111,48.99,73865.72,22.9,0.14958,8e-05,13.78544]
[1776642023481,48.99,73865.72,22.9,0.14958,8e-05,13.78544]
[1776642026435,48.99,73876.94,22.9,0.1505,8e-05,13.8437]
[1776642031469,48.99,73876.53,22.9,0.15044,8e-05,13.83799]
[1776642036504,48.99,73885.63,22.9,0.15118,8e-05,13.88515]
[1776642041539,48.99,73884.67,22.9,0.15111,8e-05,13.88067]
[1776642046574,49.0,73884.64,22.9,0.15112,8e-05,13.88082]
[1776642051611,49.0,73884.83,22.9,0.15113,8e-05,13.882]
[1776642056730,49.0,73884.09,22.9,0.15108,8e-05,13.87832]
[1776642056852,49.0,73884.83,22.9,0.15114,8e-05,13.88214]
[1776642062628,49.0,73888.52,22.9,0.15144,8e-05,13.90168]
[1776642065616,49.0,73888.45,22.9,0.15144,8e-05,13.90156]
[1776642068113,49.0,73879.97,22.9,0.15076,8e-05,13.85843]
[1776642068730,49.0,73893.95,22.9,0.1519,8e-05,13.93035]
[1776642073347,49.0,73892.52,22.9,0.1518,8e-05,13.92393]
[1776642075006,49.0,73877.82,22.9,0.15061,8e-05,13.84865]
[1776642080210,49.01,73877.71,22.9,0.15061,8e-05,13.84844]
[1776642088021,49.01,73875.52,22.9,0.15045,8e-05,13.83826]
[1776642093905,49.01,73874.14,22.9,0.15031,8e-05,13.8278]
[1776642098940,49.01,73872.76,22.9,0.15022,8e-05,13.82144]
[1776642103975,49.02,73882.49,22.9,0.15101,8e-05,13.8718]
[1776642107934,49.02,73886.38,22.9,0.15133,8e-05,13.89195]
[1776642114045,49.02,73892.78,22.9,0.15186,8e-05,13.92578]
[1776642119080,49.02,73888.69,22.9,0.15154,8e-05,13.90564]
[1776642124115,49.02,73894.65,22.9,0.15204,8e-05,13.93678]
[1776642129152,49.03,73894.39,22.9,0.15202,8e-05,13.93599]
[1776642134199,49.03,73888.22,22.9,0.15153,8e-05,13.90489]
[1776642139333,49.03,73893.5,22.9,0.15197,8e-05,13.93241]
[1776642145237,49.03,73896.79,22.9,0.15224,8e-05,13.94978]
[1776642150873,49.03,73902.94,22.9,0.15275,8e-05,13.98205]
[1776642156354,49.04,73903.41,22.9,0.15277,8e-05,13.9811]
[1776642161390,49.04,73903.23,22.9,0.15277,8e-05,13.98089]
[1776642165260,49.04,73902.8,22.9,0.15274,8e-05,13.97917]
[1776642165899,49.04,73902.83,22.9,0.15275,8e-05,13.97968]
[1776642172469,49.05,73903.4,22.9,0.15282,8e-05,13.98376]
[1776642177504,49.05,73903.12,22.9,0.15281,8e-05,13.98333]
[1776642180135,49.05,73903.1,22.9,0.15281,8e-05,13.98364]
[1776642185182,49.05,73905.23,22.9,0.153,8e-05,13.99557]
[1776642189959,49.06,73901.39,22.9,0.15271,8e-05,13.97709]
[1776642190162,49.06,73901.39,22.9,0.15271,8e-05,13.97709]
[1776642190244,49.06,73901.39,22.9,0.15271,8e-05,13.97709]
[1776642190779,49.06,73886.69,22.9,0.15153,8e-05,13.90216]
[1776642193643,49.06,73891.57,22.9,0.15192,8e-05,13.92727]
[1776642193689,49.06,73891.57,22.9,0.15192,8e-05,13.92727]
[1776642194275,49.06,73891.1,22.9,0.15189,8e-05,13.92497]
[1776642194559,49.06,73891.1,22.9,0.15189,8e-05,13.92497]
[1776642194886,49.06,73891.1,22.9,0.15189,8e-05,13.92497]
[1776642194622,49.06,73859.8,22.9,0.14937,8e-05,13.76501]
[1776642195941,49.06,73859.8,22.9,0.14937,8e-05,13.76501]
[1776642198330,49.06,73871.6,22.9,0.15032,8e-05,13.82569]
[1776642201383,49.06,73886.22,22.9,0.15151,8e-05,13.9009]
[1776642204877,49.06,73893.11,22.9,0.15206,8e-05,13.93613]
[1776642204983,49.06,73892.83,22.9,0.15204,8e-05,13.93467]
[1776642205862,49.06,73904.84,22.9,0.15302,8e-05,13.99634]
[1776642211004,49.06,73903.63,22.9,0.15293,8e-05,13.99053]
[1776642218791,49.07,73903.17,22.9,0.15287,8e-05,13.98508]
[1776642225840,49.07,73903.04,22.9,0.15288,8e-05,13.98547]
[1776642230875,49.07,73901.08,22.9,0.15273,8e-05,13.97616]
[1776642235910,49.07,73892.76,22.9,0.15206,8e-05,13.93395]
[1776642238831,49.07,73891.66,22.9,0.15198,8e-05,13.92844]
[1776642240712,49.08,73885.83,22.9,0.1515,8e-05,13.89866]
[1776642242412,49.08,73897.6,22.9,0.15246,8e-05,13.95892]
[1776642245980,49.08,73917.97,22.9,0.15412,8e-05,14.06358]
[1776642249080,49.08,73918.88,22.9,0.1542,8e-05,14.06823]
[1776642249083,49.08,73918.88,22.9,0.1542,8e-05,14.06823]
[1776642249204,49.08,73918.88,22.9,0.1542,8e-05,14.06823]
[1776642249266,49.08,73918.88,22.9,0.1542,8e-05,14.06823]
[1776642249977,49.08,73918.85,22.9,0.1542,8e-05,14.06821]
[1776642251015,49.08,73929.93,22.9,0.1551,8e-05,14.125]
[1776642253590,49.08,73929.69,22.9,0.15509,8e-05,14.12381]
[1776642259070,49.08,73923.41,22.9,0.15458,8e-05,14.09217]
[1776642261675,49.08,73923.25,22.9,0.15457,8e-05,14.09143]
[1776642266315,49.08,73923.97,22.9,0.15463,8e-05,14.0956]
[1776642271792,49.08,73930.68,22.9,0.15519,8e-05,14.1303]
[1776642277197,49.08,73931.88,22.9,0.15526,8e-05,14.13247]
[1776642282232,49.08,73931.13,22.9,0.1552,8e-05,14.12888]
[1776642287267,49.08,73930.46,22.9,0.15515,8e-05,14.12574]
[1776642294315,49.09,73930.22,22.9,0.15514,8e-05,14.12495]
[1776642297039,49.09,73920.74,22.9,0.15437,8e-05,14.07667]
[1776642297722,49.09,73920.74,22.9,0.15437,8e-05,14.07667]
[1776642298136,49.09,73916.13,22.9,0.15399,8e-05,14.05317]
[1776642298804,49.09,73916.13,22.9,0.15399,8e-05,14.05317]
[1776642299430,49.09,73926.32,22.9,0.15483,8e-05,14.10543]
[1776642301402,49.09,73927.8,22.9,0.15495,8e-05,14.11309]
[1776642302743,49.09,73927.51,22.9,0.15493,8e-05,14.11169]
[1776642303379,49.09,73912.65,22.9,0.15371,8e-05,14.03581]
[1776642307710,49.09,73911.67,22.9,0.15364,8e-05,14.03131]
[1776642307801,49.09,73904.85,22.9,0.15309,8e-05,13.99654]
[1776642313448,49.09,73898.18,22.9,0.15256,8e-05,13.96292]
[1776642318180,49.09,73898.63,22.9,0.1526,8e-05,13.96561]
[1776642320293,49.09,73887.45,22.9,0.1517,8e-05,13.90851]
[1776642328194,49.09,73885.78,22.9,0.15156,8e-05,13.90013]
[1776642333237,49.09,73892.66,22.9,0.15208,8e-05,13.93113]
[1776642336365,49.1,73888.09,22.9,0.15172,8e-05,13.90804]
[1776642341660,49.1,73872.37,22.9,0.15046,8e-05,13.82809]
[1776642342291,49.1,73872.37,22.9,0.15046,8e-05,13.82809]
[1776642343032,49.1,73872.37,22.9,0.15046,8e-05,13.82809]
[1776642349430,49.1,73879.09,22.9,0.15101,8e-05,13.86293]
[1776642357109,49.1,73875.67,22.9,0.15074,8e-05,13.84613]
[1776642357120,49.1,73875.67,22.9,0.15074,8e-05,13.84613]
[1776642361434,49.1,73872.91,22.9,0.15053,8e-05,13.83263]
[1776642364010,49.1,73882.57,22.9,0.15131,8e-05,13.88226]
[1776642365079,49.1,73884.56,22.9,0.15148,8e-05,13.89258]
[1776642366551,49.1,73895.7,22.9,0.15238,8e-05,13.94959]
[1776642368173,49.11,73885.71,22.9,0.15157,8e-05,13.89878]
[1776642369113,49.11,73885.71,22.9,0.15157,8e-05,13.89878]
[1776642378921,49.11,73884.04,22.9,0.15145,8e-05,13.89094]
[1776642383959,49.11,73887.35,22.9,0.15172,8e-05,13.90801]
[1776642384867,49.11,73887.35,22.9,0.15172,8e-05,13.90801]
[1776642389431,49.11,73895.18,22.9,0.15236,8e-05,13.94841]
[1776642389441,49.11,73895.18,22.9,0.15236,8e-05,13.94841]
[1776642390001,49.11,73898.24,22.9,0.15261,8e-05,13.96417]
[1776642395036,49.11,73899.88,22.9,0.15271,8e-05,13.96865]
[1776642396415,49.11,73899.7,22.9,0.1527,8e-05,13.96781]
[1776642398910,49.11,73899.83,22.9,0.15271,8e-05,13.96856]
[1776642399888,49.11,73898.94,22.9,0.15264,8e-05,13.96418]
[1776642400914,49.11,73898.8,22.9,0.15263,8e-05,13.96355]
[1776642405179,49.11,73899.97,22.9,0.15273,8e-05,13.96995]
[1776642407048,49.11,73900.13,22.9,0.15275,8e-05,13.97086]
[1776642408776,49.11,73901.08,22.9,0.15283,8e-05,13.97589]
[1776642413767,49.12,73901.76,22.9,0.15289,8e-05,13.97984]
[1776642416075,49.12,73901.22,22.9,0.15285,8e-05,13.97726]
[1776642421223,49.12,73902.59,22.9,0.15297,8e-05,13.9848]
[1776642425781,49.12,73901.98,22.9,0.15293,8e-05,13.98192]
[1776642425997,49.12,73901.98,22.9,0.15293,8e-05,13.98192]
[1776642426077,49.12,73902.34,22.9,0.15296,8e-05,13.98394]
[1776642426757,49.12,73902.34,22.9,0.15296,8e-05,13.98394]
[1776642432301,49.12,73887.03,22.9,0.15172,8e-05,13.90587]
[1776642437335,49.12,73882.65,22.9,0.15137,8e-05,13.88368]
[1776642442371,49.12,73883.45,22.9,0.15144,8e-05,13.88803]
[1776642447406,49.12,73881.63,22.9,0.15131,8e-05,13.87976]
[1776642452441,49.13,73884.06,22.9,0.15147,8e-05,13.88825]
[1776642457859,49.13,73887.88,22.9,0.15179,8e-05,13.908]
[1776642458756,49.13,73887.88,22.9,0.15179,8e-05,13.90805]
[1776642458800,49.13,73887.88,22.9,0.15179,8e-05,13.90805]
[1776642458843,49.13,73896.17,22.9,0.15246,8e-05,13.95045]
[1776642462511,49.13,73905.46,22.9,0.15322,8e-05,13.99832]
[1776642468068,49.13,73905.38,22.9,0.15322,8e-05,13.99825]
[1776642468108,49.13,73905.38,22.9,0.15322,8e-05,13.99825]
[1776642473741,49.13,73911.34,22.9,0.15371,8e-05,14.029]
[1776642477743,49.13,73908.88,22.9,0.15351,8e-05,14.0166]
[1776642480631,49.13,73908.37,22.9,0.15347,8e-05,14.01419]
[1776642484665,49.13,73919.73,22.9,0.1544,8e-05,14.07253]
[1776642487390,49.13,73920.95,22.9,0.1545,8e-05,14.07876]
[1776642487435,49.13,73920.95,22.9,0.1545,8e-05,14.07876]
[1776642493147,49.13,73916.15,22.9,0.15412,8e-05,14.05447]
[1776642493961,49.13,73916.11,22.9,0.15412,8e-05,14.05446]
[1776642497413,49.13,73921.65,22.9,0.15457,8e-05,14.08299]
[1776642500748,49.14,73921.4,22.9,0.15455,8e-05,14.08185]
[1776642502534,49.14,73925.37,22.9,0.15488,8e-05,14.10219]
[1776642506212,49.14,73926.93,22.9,0.15501,8e-05,14.11018]
[1776642514171,49.13,73928.58,22.9,0.1551,8e-05,14.11416]
[1776642514418,49.13,73928.74,22.9,0.15512,8e-05,14.11496]
[1776642517902,49.13,73929.61,22.9,0.15519,8e-05,14.11934]
[1776642521928,49.13,73940.82,22.9,0.1561,8e-05,14.1765]
[1776642526963,49.13,73941.98,22.9,0.1562,8e-05,14.18236]
[1776642527394,49.13,73941.98,22.9,0.1562,8e-05,14.18236]
[1776642528428,49.13,73944.61,22.9,0.15641,8e-05,14.19583]
[1776642532137,49.13,73946.52,22.9,0.15657,8e-05,14.20552]
[1776642538042,49.13,73948.6,22.9,0.15674,8e-05,14.21583]
[1776642543199,49.13,73956.72,22.9,0.1574,8e-05,14.25711]
[1776642546078,49.13,73947.31,22.9,0.15662,8e-05,14.2087]
[1776642549903,49.13,73949.15,22.9,0.15677,8e-05,14.21785]
[1776642551362,49.13,73950.82,22.9,0.1569,8e-05,14.22623]
[1776642552482,49.13,73950.86,22.9,0.1569,8e-05,14.22635]
[1776642557781,49.13,73950.9,22.9,0.1569,8e-05,14.22606]
[1776642561119,49.13,73951.6,22.9,0.15695,8e-05,14.22934]
[1776642565659,49.13,73942.63,22.9,0.15621,8e-05,14.18309]
[1776642571679,49.12,73942.67,22.9,0.15621,8e-05,14.18307]
[1776642577318,49.12,73940.44,22.9,0.15598,8e-05,14.16708]
[1776642582353,49.12,73941.07,22.9,0.15603,8e-05,14.17018]
[1776642587388,49.12,73947.04,22.9,0.15652,8e-05,14.20056]
[1776642591096,49.12,73949.6,22.9,0.15673,8e-05,14.21347]
[1776642592966,49.12,73952.72,22.9,0.15698,8e-05,14.22935]
[1776642593888,49.12,73948.88,22.9,0.15667,8e-05,14.2096]
[1776642600085,49.12,73944.3,22.9,0.15628,8e-05,14.18581]
[1776642602938,49.12,73943.43,22.9,0.15621,8e-05,14.18119]
[1776642602981,49.12,73943.43,22.9,0.15621,8e-05,14.18119]
[1776642603257,49.12,73943.43,22.9,0.15621,8e-05,14.18119]
[1776642603500,49.12,73933.27,22.9,0.15537,8e-05,14.12909]
[1776642608537,49.12,73934.29,22.9,0.15545,8e-05,14.1341]
[1776642613571,49.12,73941.39,22.9,0.15603,8e-05,14.17012]
[1776642619613,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642620928,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642620929,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621064,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621092,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621105,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621203,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621243,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621338,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621368,49.12,73941.37,22.9,0.15602,8e-05,14.16931]
[1776642621322,49.12,73942.05,22.9,0.15607,8e-05,14.17267]
[1776642621582,49.12,73942.05,22.9,0.15607,8e-05,14.17267]
[1776642622009,49.12,73942.05,22.9,0.15607,8e-05,14.17267]
[1776642622119,49.12,73942.05,22.9,0.15607,8e-05,14.17267]
[1776642622298,49.11,73980.22,22.9,0.15923,8e-05,14.36796]
[1776642622607,49.11,73980.22,22.9,0.15923,8e-05,14.36796]
[1776642623215,49.11,73980.22,22.9,0.15923,8e-05,14.36796]
[1776642623314,49.11,73980.22,22.9,0.15923,8e-05,14.36796]
[1776642624217,49.11,73982.43,22.9,0.15941,8e-05,14.3789]
[1776642627324,49.11,73982.15,22.9,0.15938,8e-05,14.37723]
[1776642628200,49.11,73973.86,22.9,0.15869,8e-05,14.33467]
[1776642633210,49.11,73969.05,22.9,0.15825,8e-05,14.30536]
[1776642638749,49.11,73972.63,22.9,0.15854,8e-05,14.32339]
[1776642644790,49.11,73973.49,22.9,0.1586,8e-05,14.32735]
[1776642649826,49.11,73976.41,22.9,0.15884,8e-05,14.34191]
[1776642654839,49.11,73973.85,22.9,0.15862,8e-05,14.32835]
[1776642654862,49.11,73974.55,22.9,0.15867,8e-05,14.33185]
[1776642659897,49.1,73981.53,22.9,0.15925,8e-05,14.36706]
[1776642665201,49.1,73982.84,22.9,0.15935,8e-05,14.37332]
[1776642665325,49.1,73982.84,22.9,0.15935,8e-05,14.37332]
[1776642665943,49.1,73982.96,22.9,0.15935,8e-05,14.37371]
[1776642670980,49.1,73994.51,22.9,0.16031,8e-05,14.43219]
[1776642673118,49.1,73982.69,22.9,0.15931,8e-05,14.37124]
[1776642678799,49.1,73977.8,22.9,0.1589,8e-05,14.34578]
[1776642684073,49.09,73984.45,22.9,0.15944,8e-05,14.37918]
[1776642689108,49.09,73977.4,22.9,0.15884,8e-05,14.34249]
[1776642694200,49.09,73976.4,22.9,0.15872,8e-05,14.33274]
[1776642700189,49.09,73977.73,22.9,0.15882,8e-05,14.33901]
[1776642701948,49.09,73977.63,22.9,0.15881,8e-05,14.33832]
[1776642707237,49.09,73969.38,22.9,0.1581,8e-05,14.29497]
[1776642712273,49.08,73970.41,22.9,0.15817,8e-05,14.29931]
[1776642717308,49.08,73970.78,22.9,0.15819,8e-05,14.30025]
[1776642718780,49.08,73969.93,22.9,0.15812,8e-05,14.2957]
[1776642719322,49.08,73958.5,22.9,0.15716,8e-05,14.23685]
[1776642720366,49.08,73958.5,22.9,0.15716,8e-05,14.23685]
[1776642721336,49.08,73972.71,22.9,0.15834,8e-05,14.30931]
[1776642724331,49.08,73978.67,22.9,0.15882,8e-05,14.33942]
[1776642730385,49.07,73980.77,22.9,0.15899,8e-05,14.34935]
[1776642734427,49.07,73993.3,22.9,0.16002,8e-05,14.41288]
[1776642739467,49.07,73992.08,22.9,0.1599,8e-05,14.40576]
[1776642744502,49.06,73992.13,22.9,0.15989,8e-05,14.40524]
[1776642746516,49.06,74001.61,22.9,0.16068,8e-05,14.45347]
[1776642751551,49.06,74003.04,22.9,0.16075,8e-05,14.45535]
[1776642754664,49.06,73996.19,22.9,0.16017,8e-05,14.41983]
[1776642754758,49.06,74001.0,22.9,0.16057,8e-05,14.4443]
[1776642759086,49.06,74006.38,22.9,0.16101,8e-05,14.47127]
[1776642759088,49.06,74006.38,22.9,0.16101,8e-05,14.47127]
[1776642764727,49.05,74006.29,22.9,0.16098,8e-05,14.46951]
[1776642764748,49.05,74005.24,22.9,0.16089,8e-05,14.4639]
[1776642770676,49.05,73999.35,22.9,0.16037,8e-05,14.43264]
[1776642776063,49.04,74001.14,22.9,0.16051,8e-05,14.44077]
[1776642781103,49.04,74002.35,22.9,0.16059,8e-05,14.44578]
[1776642787032,49.04,74005.55,22.9,0.16083,8e-05,14.46078]
[1776642792845,49.03,74004.9,22.9,0.16075,8e-05,14.45573]
[1776642798033,49.03,73996.5,22.9,0.16002,8e-05,14.41153]
[1776642800602,49.03,73984.34,22.9,0.159,8e-05,14.34891]
[1776642801826,49.02,73984.34,22.9,0.159,8e-05,14.34882]
[1776642802003,49.02,73984.34,22.9,0.159,8e-05,14.34882]
[1776642802916,49.02,73972.1,22.9,0.15798,8e-05,14.28574]
[1776642807951,49.02,73972.33,22.9,0.15798,8e-05,14.28627]
[1776642812986,49.02,73972.86,22.9,0.15798,8e-05,14.28402]
[1776642818022,49.02,73972.9,22.9,0.15797,8e-05,14.28365]
[1776642823211,49.02,73965.61,22.9,0.15736,8e-05,14.24582]
[1776642828294,49.01,73959.14,22.9,0.15681,8e-05,14.21166]
[1776642831523,49.01,73959.03,22.9,0.15679,8e-05,14.2108]
[1776642831604,49.01,73959.03,22.9,0.15679,8e-05,14.2108]
[1776642832362,49.01,73958.15,22.9,0.15672,8e-05,14.20615]
[1776642832370,49.01,73949.6,22.9,0.15601,8e-05,14.16217]
[1776642833472,49.01,73939.24,22.9,0.15515,8e-05,14.10865]
[1776642833634,49.01,73939.24,22.9,0.15515,8e-05,14.10865]
[1776642839533,49.01,73940.7,22.9,0.15527,8e-05,14.11591]
[1776642841371,49.01,73928.29,22.9,0.15425,8e-05,14.05211]
[1776642841791,49.01,73928.29,22.9,0.15425,8e-05,14.05211]
[1776642842190,49.01,73918.16,22.9,0.15342,8e-05,14.00017]
[1776642844355,49.01,73917.41,22.9,0.15335,8e-05,13.99622]
[1776642845261,49.01,73916.92,22.9,0.15331,8e-05,13.99364]
[1776642850969,49.01,73915.15,22.9,0.15317,8e-05,13.98457]
[1776642858465,49.01,73914.75,22.9,0.15313,8e-05,13.98242]
[1776642864344,49.01,73916.42,22.9,0.15327,8e-05,13.99079]
[1776642869379,49.01,73915.56,22.9,0.15319,8e-05,13.98615]
[1776642874414,49.01,73917.53,22.9,0.15331,8e-05,13.99173]
[1776642877417,49.01,73917.37,22.9,0.1533,8e-05,13.99081]
[1776642882508,49.01,73917.27,22.9,0.15329,8e-05,13.99047]
[1776642884485,49.01,73935.29,22.9,0.15477,8e-05,14.08284]
[1776642890482,49.01,73935.62,22.9,0.15479,8e-05,14.0843]
[1776642891536,49.0,73952.34,22.9,0.15617,8e-05,14.16992]
[1776642893463,49.0,73948.57,22.9,0.15585,8e-05,14.15036]
[1776642893550,49.0,73951.28,22.9,0.15607,8e-05,14.16412]
[1776642898584,49.0,73951.7,22.9,0.1561,8e-05,14.1658]
[1776642902050,49.0,73950.83,22.9,0.15602,8e-05,14.16107]
[1776642902614,49.0,73934.75,22.9,0.1547,8e-05,14.0785]
[1776642903621,49.0,73922.48,22.9,0.15369,8e-05,14.0156]
[1776642908456,49.0,73917.72,22.9,0.15331,8e-05,13.99161]
[1776642913691,49.0,73916.61,22.9,0.15322,8e-05,13.98599]
[1776642918774,49.0,73916.21,22.9,0.15319,8e-05,13.98393]
[1776642924768,49.0,73915.93,22.9,0.15317,8e-05,13.98246]
[1776642929803,49.0,73909.21,22.9,0.15262,8e-05,13.94805]
[1776642930977,49.0,73909.21,22.9,0.15262,8e-05,13.94805]
[1776642936853,49.0,73908.27,22.9,0.15251,8e-05,13.93919]
[1776642940116,49.0,73908.56,22.9,0.15253,8e-05,13.94078]
[1776642943376,49.0,73908.11,22.9,0.1525,8e-05,13.93862]
[1776642948938,49.01,73908.6,22.9,0.15255,8e-05,13.9415]
[1776642951428,49.01,73908.01,22.9,0.1525,8e-05,13.93852]
[1776642952206,49.01,73907.2,22.9,0.15243,8e-05,13.93448]
[1776642953971,49.01,73907.28,22.9,0.15244,8e-05,13.93494]
[1776642959008,49.01,73906.83,22.9,0.15241,8e-05,13.93293]
[1776642960146,49.01,73906.83,22.9,0.15241,8e-05,13.93293]
[1776642960212,49.01,73906.83,22.9,0.15241,8e-05,13.93293]
[1776642960717,49.01,73906.83,22.9,0.15241,8e-05,13.93293]
[1776642960912,49.01,73906.68,22.9,0.1524,8e-05,13.93221]
[1776642961759,49.01,73899.71,22.9,0.15183,8e-05,13.89648]
[1776642961915,49.01,73899.71,22.9,0.15183,8e-05,13.89648]
[1776642962202,49.01,73899.71,22.9,0.15183,8e-05,13.89648]
[1776642962223,49.01,73895.05,22.9,0.15145,8e-05,13.87261]
[1776642964276,49.01,73893.25,22.9,0.15131,8e-05,13.86344]
[1776642969697,49.01,73885.04,22.9,0.15065,8e-05,13.82166]
[1776642976129,49.01,73883.65,22.9,0.15055,8e-05,13.81512]
[1776642981163,49.01,73880.87,22.9,0.15033,8e-05,13.80133]
[1776642986199,49.01,73881.82,22.9,0.15041,8e-05,13.80659]
[1776642988627,49.01,73879.89,22.9,0.15026,8e-05,13.79678]
[1776642988758,49.01,73879.5,22.9,0.15023,8e-05,13.79495]
[1776642994778,49.01,73873.3,22.9,0.1497,8e-05,13.75927]
[1776642999784,49.02,73873.3,22.9,0.14971,8e-05,13.75976]
[1776643002067,49.02,73873.46,23.1,0.14973,8e-05,13.76087]
[1776643002253,49.02,73873.46,23.1,0.14973,8e-05,13.76087]
[1776643002311,49.02,73866.69,23.1,0.14918,8e-05,13.72633]
[1776643003006,49.02,73866.69,23.1,0.14918,8e-05,13.72633]
[1776643003199,49.02,73866.69,23.1,0.14918,8e-05,13.72633]
[1776643008746,49.02,73869.6,23.1,0.14941,8e-05,13.74087]
[1776643008807,49.02,73869.6,23.1,0.14941,8e-05,13.74087]
[1776643008890,49.02,73869.6,23.1,0.14941,8e-05,13.74087]
[1776643009770,49.02,73879.49,23.1,0.1502,8e-05,13.79128]
[1776643015402,49.01,73876.8,23.1,0.14998,8e-05,13.77695]
[1776643018848,49.01,73878.13,23.1,0.15008,8e-05,13.78352]
[1776643019430,49.01,73872.81,23.1,0.14965,8e-05,13.75623]
[1776643024465,49.01,73875.71,23.1,0.14988,8e-05,13.7706]
[1776643029500,49.01,73878.38,23.1,0.15008,8e-05,13.78379]
[1776643034535,49.01,73883.7,23.1,0.1505,8e-05,13.81045]
[1776643039570,49.01,73885.11,23.1,0.1506,8e-05,13.81682]
[1776643042126,49.0,73884.71,23.1,0.15057,8e-05,13.81462]
[1776643043892,49.0,73890.6,23.1,0.15104,8e-05,13.84432]
[1776643049639,49.0,73889.73,23.1,0.15095,8e-05,13.83872]
[1776643050361,49.0,73889.73,23.1,0.15095,8e-05,13.83872]
[1776643050364,49.0,73889.73,23.1,0.15095,8e-05,13.83872]
[1776643050764,49.0,73889.73,23.1,0.15095,8e-05,13.83872]
[1776643051469,49.0,73881.15,23.1,0.15025,8e-05,13.79442]
[1776643051660,49.0,73881.15,23.1,0.15025,8e-05,13.79442]
[1776643052882,49.0,73875.65,23.1,0.14977,8e-05,13.76169]
[1776643053539,49.0,73875.65,23.1,0.14977,8e-05,13.76169]
[1776643053668,49.0,73868.97,23.1,0.14922,8e-05,13.72724]
[1776643055296,49.0,73866.36,23.1,0.14901,8e-05,13.71366]
[1776643059970,48.99,73862.72,23.1,0.1487,8e-05,13.69412]
[1776643060717,48.99,73862.6,23.1,0.1487,8e-05,13.6935]
[1776643061468,48.99,73862.6,23.1,0.1487,8e-05,13.6935]
[1776643061479,48.99,73862.6,23.1,0.1487,8e-05,13.6935]
[1776643061724,48.99,73862.91,23.1,0.14872,8e-05,13.69508]
[1776643063537,48.99,73862.99,23.1,0.14872,8e-05,13.69531]
[1776643064844,48.99,73862.99,23.1,0.14872,8e-05,13.69531]
[1776643068003,48.99,73862.99,23.1,0.14871,8e-05,13.69441]
[1776643068773,48.99,73863.31,23.1,0.14874,8e-05,13.69613]
[1776643069630,48.99,73863.31,23.1,0.14874,8e-05,13.69613]
[1776643069785,48.99,73863.31,23.1,0.14874,8e-05,13.69613]
[1776643069780,48.99,73865.24,23.1,0.14889,8e-05,13.70607]
[1776643070787,48.99,73865.51,23.1,0.14891,8e-05,13.70752]
[1776643073323,48.99,73866.27,23.1,0.14898,8e-05,13.71152]
[1776643073353,48.99,73866.27,23.1,0.14898,8e-05,13.71152]
[1776643073885,48.99,73866.18,23.1,0.14897,8e-05,13.71111]
[1776643078301,48.99,73866.15,23.1,0.14897,8e-05,13.7112]
[1776643078326,48.99,73866.15,23.1,0.14897,8e-05,13.7112]
[1776643083878,48.99,73868.61,23.1,0.14918,8e-05,13.72442]
[1776643086617,48.99,73867.91,23.1,0.14913,8e-05,13.72092]
[1776643087626,48.99,73868.08,23.1,0.14914,8e-05,13.72197]
[1776643090103,49.0,73878.1,23.1,0.14995,8e-05,13.77362]
[1776643096624,49.0,73881.16,23.1,0.1502,8e-05,13.78954]
[1776643096725,49.0,73880.11,23.1,0.15012,8e-05,13.78429]
[1776643102004,49.0,73881.9,23.1,0.15027,8e-05,13.79394]
[1776643105025,49.0,73872.33,23.1,0.14951,8e-05,13.74525]
[1776643110077,49.0,73871.19,23.1,0.14943,8e-05,13.74006]
[1776643112169,49.0,73868.14,23.1,0.14915,8e-05,13.72045]
[1776643112271,49.0,73867.79,23.1,0.14912,8e-05,13.71884]
[1776643112984,49.0,73867.79,23.1,0.14912,8e-05,13.71884]
[1776643113219,49.0,73867.79,23.1,0.14912,8e-05,13.71884]
[1776643114360,49.0,73867.66,23.1,0.14912,8e-05,13.71834]
[1776643114522,49.0,73867.66,23.1,0.14912,8e-05,13.71834]
[1776643114552,49.0,73867.66,23.1,0.14912,8e-05,13.71834]
[1776643115275,49.0,73868.16,23.1,0.14916,8e-05,13.72091]
[1776643115610,49.0,73865.23,23.1,0.14892,8e-05,13.70592]
[1776643116135,49.0,73865.23,23.1,0.14892,8e-05,13.70592]
[1776643116236,49.0,73865.08,23.1,0.14891,8e-05,13.70502]
[1776643121754,49.0,73865.94,23.1,0.14898,8e-05,13.70954]
[1776643128188,49.0,73864.43,23.1,0.14886,8e-05,13.70207]
[1776643133223,49.0,73866.08,23.1,0.149,8e-05,13.71058]
[1776643138258,49.0,73864.86,23.1,0.1489,8e-05,13.70441]
[1776643143293,49.0,73863.23,23.1,0.14877,8e-05,13.69614]
[1776643148328,49.01,73862.91,23.1,0.14875,8e-05,13.69459]
[1776643154370,49.01,73862.21,23.1,0.14869,8e-05,13.69112]
[1776643159406,49.01,73864.07,23.1,0.14884,8e-05,13.70069]
[1776643164441,49.01,73864.23,23.1,0.14885,8e-05,13.70156]
[1776643169476,49.01,73864.13,23.1,0.14885,8e-05,13.70108]
[1776643171490,49.01,73855.22,23.1,0.1481,8e-05,13.65123]
[1776643174191,49.01,73852.58,23.1,0.14789,8e-05,13.63788]
[1776643174353,49.01,73852.58,23.1,0.14789,8e-05,13.63788]
[1776643174374,49.01,73852.58,23.1,0.14789,8e-05,13.63788]
[1776643176391,49.01,73846.08,23.1,0.14737,8e-05,13.60486]
[1776643177503,49.01,73844.52,23.1,0.14725,8e-05,13.59702]
[1776643178128,49.01,73843.12,23.1,0.14714,8e-05,13.58999]
[1776643178176,49.01,73843.12,23.1,0.14714,8e-05,13.58999]
[1776643178771,49.01,73843.12,23.1,0.14714,8e-05,13.58999]
[1776643180275,49.01,73837.35,23.1,0.14669,8e-05,13.56073]
[1776643180351,49.01,73837.35,23.1,0.14669,8e-05,13.56073]
[1776643182243,49.01,73837.93,23.1,0.14674,8e-05,13.56401]
[1776643187099,49.01,73836.6,23.1,0.14664,8e-05,13.55763]
[1776643187293,49.01,73836.6,23.1,0.14664,8e-05,13.55763]
[1776643190867,49.01,73827.69,23.1,0.14594,8e-05,13.51232]
[1776643191593,49.01,73828.96,23.1,0.14604,8e-05,13.51901]
[1776643192515,49.01,73829.07,23.1,0.14605,8e-05,13.51958]
[1776643197679,49.01,73827.61,23.1,0.14594,8e-05,13.51265]
[1776643201584,49.01,73835.5,23.1,0.14657,8e-05,13.55319]
[1776643201711,49.01,73833.83,23.1,0.14644,8e-05,13.54472]
[1776643203475,49.02,73830.35,23.1,0.14617,8e-05,13.52707]
[1776643204135,49.02,73826.61,23.1,0.14587,8e-05,13.50815]
[1776643204876,49.02,73819.04,23.1,0.14528,8e-05,13.46951]
[1776643210075,49.02,73821.8,23.1,0.1455,8e-05,13.48382]
[1776643214281,49.02,73811.77,23.1,0.14471,8e-05,13.43296]
[1776643214891,49.02,73811.77,23.1,0.14471,8e-05,13.43296]
[1776643215035,49.02,73811.77,23.1,0.14471,8e-05,13.43296]
[1776643215440,49.02,73809.35,23.1,0.14452,8e-05,13.42073]
[1776643215746,49.02,73809.35,23.1,0.14452,8e-05,13.42073]
[1776643216027,49.02,73809.35,23.1,0.14452,8e-05,13.42073]
[1776643215811,49.02,73803.83,23.1,0.14409,8e-05,13.39238]
[1776643216818,49.02,73801.96,23.1,0.14394,8e-05,13.38286]
[1776643220453,49.02,73797.37,23.1,0.14358,8e-05,13.35952]
[1776643220483,49.02,73797.37,23.1,0.14358,8e-05,13.35952]
[1776643220526,49.02,73797.37,23.1,0.14358,8e-05,13.35952]
[1776643220973,49.02,73797.37,23.1,0.14358,8e-05,13.35952]
[1776643221190,49.02,73788.41,23.1,0.14288,8e-05,13.31392]
[1776643221856,49.02,73776.5,23.1,0.14196,8e-05,13.25337]
[1776643226337,49.02,73775.1,23.1,0.14186,8e-05,13.24702]
[1776643226382,49.02,73775.1,23.1,0.14186,8e-05,13.24702]
[1776643226892,49.02,73780.82,23.1,0.14231,8e-05,13.27637]
[1776643228180,49.02,73780.92,23.1,0.14232,8e-05,13.27708]
[1776643229627,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229699,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229825,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229831,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229846,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229933,49.02,73781.08,23.1,0.14233,8e-05,13.27808]
[1776643229947,49.02,73763.9,23.1,0.141,8e-05,13.19064]
[1776643230442,49.02,73763.9,23.1,0.141,8e-05,13.19064]
[1776643230577,49.02,73763.9,23.1,0.141,8e-05,13.19064]
[1776643230848,49.02,73763.9,23.1,0.141,8e-05,13.19064]
[1776643230963,49.02,73763.9,23.1,0.141,8e-05,13.19064]
[1776643230923,49.02,73760.47,23.1,0.14074,8e-05,13.17337]
[1776643231343,49.02,73760.47,23.1,0.14074,8e-05,13.17337]
[1776643231345,49.02,73760.47,23.1,0.14074,8e-05,13.17337]
[1776643231407,49.02,73760.47,23.1,0.14074,8e-05,13.17337]
[1776643231741,49.02,73760.47,23.1,0.14074,8e-05,13.17337]
[1776643231933,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232054,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232100,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232166,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232306,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232326,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232518,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232723,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643232743,49.02,73783.71,23.1,0.14251,8e-05,13.28764]
[1776643233011,49.03,73810.05,23.1,0.14458,8e-05,13.42237]
[1776643233670,49.03,73810.05,23.1,0.14458,8e-05,13.42237]
[1776643234030,49.03,73810.05,23.1,0.14458,8e-05,13.42237]
[1776643233950,49.03,73821.21,23.1,0.14546,8e-05,13.47931]
[1776643234761,49.03,73821.21,23.1,0.14546,8e-05,13.47931]
[1776643235077,49.03,73830.5,23.1,0.1462,8e-05,13.527]
[1776643235185,49.03,73830.5,23.1,0.1462,8e-05,13.527]
[1776643235626,49.03,73830.5,23.1,0.1462,8e-05,13.527]
[1776643235741,49.03,73830.5,23.1,0.1462,8e-05,13.527]
[1776643235962,49.03,73843.26,23.1,0.14721,8e-05,13.5922]
[1776643237265,49.03,73844.2,23.1,0.14729,8e-05,13.5971]
[1776643237703,49.03,73844.2,23.1,0.14729,8e-05,13.5971]
[1776643238336,49.03,73845.07,23.1,0.14736,8e-05,13.60163]
[1776643238381,49.03,73845.07,23.1,0.14736,8e-05,13.60163]
[1776643238527,49.03,73845.07,23.1,0.14736,8e-05,13.60163]
[1776643239928,49.03,73848.75,23.1,0.14765,8e-05,13.62051]
[1776643239930,49.03,73848.75,23.1,0.14765,8e-05,13.62051]
[1776643239931,49.03,73848.75,23.1,0.14765,8e-05,13.62051]
[1776643239938,49.03,73848.75,23.1,0.14765,8e-05,13.62051]
[1776643240242,49.03,73853.62,23.1,0.14804,8e-05,13.64545]
[1776643240467,49.03,73853.62,23.1,0.14804,8e-05,13.64545]
[1776643240669,49.03,73853.62,23.1,0.14804,8e-05,13.64545]
[1776643240795,49.03,73853.62,23.1,0.14804,8e-05,13.64545]
[1776643240971,49.03,73853.62,23.1,0.14804,8e-05,13.64545]
[1776643241223,49.03,73848.67,23.1,0.14765,8e-05,13.62018]
[1776643241532,49.03,73848.67,23.1,0.14765,8e-05,13.62018]
[1776643242036,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643242447,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643242926,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643242946,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643242959,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643242987,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643243019,49.03,73838.54,23.1,0.14684,8e-05,13.56849]
[1776643243047,49.03,73823.38,23.1,0.14564,8e-05,13.49122]
[1776643243639,49.03,73823.38,23.1,0.14564,8e-05,13.49122]
[1776643244054,49.03,73814.54,23.1,0.14494,8e-05,13.446]
[1776643245201,49.03,73818.22,23.1,0.14524,8e-05,13.46488]
[1776643246068,49.03,73821.21,23.1,0.14548,8e-05,13.48041]
[1776643248771,49.03,73821.94,23.1,0.14554,8e-05,13.48463]
[1776643248835,49.03,73820.74,23.1,0.14545,8e-05,13.47876]
[1776643250076,49.03,73820.74,23.1,0.14545,8e-05,13.47876]
[1776643250976,49.03,73821.86,23.1,0.14554,8e-05,13.48448]
[1776643251063,49.03,73822.76,23.1,0.14561,8e-05,13.48915]
[1776643251222,49.03,73836.81,23.1,0.14672,8e-05,13.56087]
[1776643252438,49.03,73836.81,23.1,0.14672,8e-05,13.56087]
[1776643253229,49.03,73839.38,23.1,0.14693,8e-05,13.5744]
[1776643253898,49.03,73839.38,23.1,0.14693,8e-05,13.5744]
[1776643254835,49.03,73845.38,23.1,0.14741,8e-05,13.60517]
[1776643257423,49.03,73855.21,23.1,0.1482,8e-05,13.65552]
[1776643258005,49.03,73855.21,23.1,0.1482,8e-05,13.65552]
[1776643260439,49.03,73855.57,23.1,0.14823,8e-05,13.65741]
[1776643260982,49.03,73855.57,23.1,0.14823,8e-05,13.65741]
[1776643262357,49.03,73857.97,23.1,0.14842,8e-05,13.6697]
[1776643262480,49.03,73857.97,23.1,0.14842,8e-05,13.6697]
[1776643263395,49.03,73856.51,23.1,0.14831,8e-05,13.66224]
[1776643263648,49.03,73856.51,23.1,0.14831,8e-05,13.66224]
[1776643263867,49.03,73839.42,23.1,0.14694,8e-05,13.57495]
[1776643264181,49.03,73839.42,23.1,0.14694,8e-05,13.57495]
[1776643264532,49.03,73839.42,23.1,0.14694,8e-05,13.57495]
[1776643264587,49.03,73832.16,23.1,0.14637,8e-05,13.53783]
[1776643265231,49.03,73832.16,23.1,0.14637,8e-05,13.53783]
[1776643265330,49.03,73832.16,23.1,0.14637,8e-05,13.53783]
[1776643265877,49.03,73832.16,23.1,0.14637,8e-05,13.53783]
[1776643265894,49.03,73834.24,23.1,0.14653,8e-05,13.54863]
[1776643266153,49.03,73834.24,23.1,0.14653,8e-05,13.54863]
[1776643266442,49.03,73834.24,23.1,0.14653,8e-05,13.54863]
[1776643266499,49.03,73841.18,23.1,0.14708,8e-05,13.58389]
[1776643267222,49.03,73854.4,23.1,0.14814,8e-05,13.65155]
[1776643268451,49.03,73854.4,23.1,0.14814,8e-05,13.65155]
[1776643268454,49.03,73854.4,23.1,0.14814,8e-05,13.65155]
[1776643269042,49.03,73854.4,23.1,0.14814,8e-05,13.65155]
[1776643269044,49.03,73854.4,23.1,0.14814,8e-05,13.65155]
[1776643270020,49.03,73856.34,23.1,0.14829,8e-05,13.66152]
[1776643270937,49.03,73854.66,23.1,0.14816,8e-05,13.65293]
[1776643271725,49.03,73857.03,23.1,0.14835,8e-05,13.66509]
[1776643277506,49.04,73854.44,23.1,0.14815,8e-05,13.65205]
[1776643277777,49.04,73854.44,23.1,0.14815,8e-05,13.65205]
[1776643277826,49.04,73854.44,23.1,0.14815,8e-05,13.65205]
[1776643277901,49.04,73854.73,23.1,0.14817,8e-05,13.65357]
[1776643278391,49.04,73854.73,23.1,0.14817,8e-05,13.65357]
[1776643278551,49.04,73854.73,23.1,0.14817,8e-05,13.65357]
[1776643278659,49.04,73854.73,23.1,0.14817,8e-05,13.65357]
[1776643278978,49.03,73834.48,23.1,0.14656,8e-05,13.54999]
[1776643280042,49.03,73821.8,23.1,0.14555,8e-05,13.48499]
[1776643280209,49.03,73821.8,23.1,0.14555,8e-05,13.48499]
[1776643280211,49.03,73821.8,23.1,0.14555,8e-05,13.48499]
[1776643280287,49.03,73821.8,23.1,0.14555,8e-05,13.48499]
[1776643283064,49.03,73814.06,23.1,0.14494,8e-05,13.44543]
[1776643283329,49.03,73812.46,23.1,0.14481,8e-05,13.43723]
[1776643283336,49.03,73812.46,23.1,0.14481,8e-05,13.43723]
[1776643283756,49.03,73801.03,23.1,0.14391,8e-05,13.37891]
[1776643284876,49.03,73801.03,23.1,0.14391,8e-05,13.37891]
[1776643285008,49.03,73789.32,23.1,0.14299,8e-05,13.31905]
[1776643286013,49.03,73800.54,23.1,0.14387,8e-05,13.37627]
[1776643287216,49.03,73802.05,23.1,0.14399,8e-05,13.38396]
[1776643287330,49.03,73802.05,23.1,0.14399,8e-05,13.38396]
[1776643287679,49.03,73802.05,23.1,0.14399,8e-05,13.38396]
[1776643290983,49.03,73791.73,23.1,0.14318,8e-05,13.33159]
[1776643292508,49.03,73791.93,23.1,0.14316,8e-05,13.32838]
[1776643292621,49.03,73791.93,23.1,0.14316,8e-05,13.32838]
[1776643294556,49.03,73792.11,23.1,0.14318,8e-05,13.32951]
[1776643300227,49.04,73793.7,23.1,0.14331,8e-05,13.33814]
[1776643302469,49.04,73782.99,23.1,0.14248,8e-05,13.28381]
[1776643304861,49.04,73784.06,23.1,0.14257,8e-05,13.2894]
[1776643309461,49.04,73783.61,23.1,0.14255,8e-05,13.28793]
[1776643309480,49.04,73783.61,23.1,0.14255,8e-05,13.28793]
[1776643309517,49.04,73783.61,23.1,0.14255,8e-05,13.28793]
[1776643309524,49.04,73783.61,23.1,0.14255,8e-05,13.28793]
[1776643309764,49.04,73783.61,23.1,0.14255,8e-05,13.28793]
[1776643310517,49.04,73792.47,23.1,0.14324,8e-05,13.3332]
[1776643310617,49.04,73792.47,23.1,0.14324,8e-05,13.3332]
[1776643310644,49.04,73792.47,23.1,0.14324,8e-05,13.3332]
[1776643310695,49.04,73806.51,23.1,0.14434,8e-05,13.40484]
[1776643312606,49.04,73811.97,23.1,0.14478,8e-05,13.43302]
[1776643315829,49.04,73823.18,23.1,0.14567,8e-05,13.49067]
[1776643318325,49.04,73828.33,23.1,0.14608,8e-05,13.51709]
[1776643318351,49.04,73828.33,23.1,0.14608,8e-05,13.51709]
[1776643320048,49.04,73830.33,23.1,0.14624,8e-05,13.52735]
[1776643320805,49.04,73831.99,23.1,0.14637,8e-05,13.53587]
[1776643322880,49.04,73838.86,23.1,0.14691,8e-05,13.57092]
[1776643324400,49.04,73835.65,23.1,0.14666,8e-05,13.55461]
[1776643324990,49.04,73835.65,23.1,0.14666,8e-05,13.55461]
[1776643325048,49.04,73835.65,23.1,0.14666,8e-05,13.55461]
[1776643325831,49.04,73837.01,23.1,0.14677,8e-05,13.56153]
[1776643325885,49.04,73846.87,23.1,0.14755,8e-05,13.61188]
[1776643327320,49.04,73849.28,23.1,0.14774,8e-05,13.62424]
[1776643328226,49.04,73850.51,23.1,0.14784,8e-05,13.63057]
[1776643329121,49.04,73850.51,23.1,0.14784,8e-05,13.63057]
[1776643329820,49.04,73850.95,23.1,0.14788,8e-05,13.63285]
[1776643330186,49.04,73850.5,23.1,0.14784,8e-05,13.63061]
[1776643331438,49.04,73856.49,23.1,0.14832,8e-05,13.66121]
[1776643331463,49.04,73856.49,23.1,0.14832,8e-05,13.66121]
[1776643332901,49.04,73855.2,23.1,0.14822,8e-05,13.65461]
[1776643333764,49.04,73854.15,23.1,0.14813,8e-05,13.64925]
[1776643338518,49.04,73859.55,23.1,0.14857,8e-05,13.67691]
[1776643338519,49.04,73859.55,23.1,0.14857,8e-05,13.67691]
[1776643341476,49.04,73869.97,23.1,0.1494,8e-05,13.72997]
[1776643343085,49.04,73871.41,23.1,0.14951,8e-05,13.73723]
[1776643344669,49.04,73871.2,23.1,0.14949,8e-05,13.73595]
[1776643345539,49.04,73870.86,23.1,0.14946,8e-05,13.73411]
[1776643345611,49.04,73870.86,23.1,0.14946,8e-05,13.73411]
[1776643346313,49.04,73873.31,23.1,0.14966,8e-05,13.74639]
[1776643348340,49.04,73881.06,23.1,0.15027,8e-05,13.78549]
[1776643351003,49.04,73890.9,23.1,0.15106,8e-05,13.83562]
[1776643357446,49.04,73887.25,23.1,0.15071,8e-05,13.81116]
[1776643357454,49.04,73887.25,23.1,0.15071,8e-05,13.81116]
[1776643357463,49.04,73887.25,23.1,0.15071,8e-05,13.81116]
[1776643357497,49.04,73887.25,23.1,0.15071,8e-05,13.81116]
[1776643359107,49.03,73883.52,23.1,0.1504,8e-05,13.79187]
[1776643359250,49.03,73882.1,23.1,0.15028,8e-05,13.78427]
[1776643360174,49.03,73872.4,23.1,0.1495,8e-05,13.73452]
[1776643361496,49.03,73878.13,23.1,0.14996,8e-05,13.76382]
[1776643361573,49.03,73878.13,23.1,0.14996,8e-05,13.76382]
[1776643361886,49.03,73890.11,23.1,0.15093,8e-05,13.825]
[1776643366580,49.03,73893.19,23.1,0.15116,8e-05,13.83996]
[1776643366991,49.03,73893.19,23.1,0.15116,8e-05,13.83996]
[1776643367018,49.03,73900.68,23.1,0.15176,8e-05,13.87807]
[1776643367590,49.03,73900.68,23.1,0.15176,8e-05,13.87807]
[1776643368393,49.03,73902.86,23.1,0.15194,8e-05,13.88901]
[1776643368935,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643369236,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643369722,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643369729,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643370132,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643370147,49.03,73904.12,23.1,0.15204,8e-05,13.89536]
[1776643370174,49.03,73904.44,23.1,0.15206,8e-05,13.89692]
[1776643375838,49.02,73902.82,23.1,0.15191,8e-05,13.88752]
[1776643375840,49.02,73902.82,23.1,0.15191,8e-05,13.88752]
[1776643376336,49.02,73904.94,23.1,0.15208,8e-05,13.8981]
[1776643376394,49.02,73904.94,23.1,0.15208,8e-05,13.8981]
[1776643376406,49.02,73904.94,23.1,0.15208,8e-05,13.8981]
[1776643376992,49.02,73905.79,23.1,0.15215,8e-05,13.90218]
[1776643378641,49.02,73910.23,23.1,0.1525,8e-05,13.92479]
[1776643379009,49.02,73910.24,23.1,0.1525,8e-05,13.92471]
[1776643381704,49.02,73911.9,23.1,0.15264,8e-05,13.93323]
[1776643382030,49.02,73910.64,23.1,0.15254,8e-05,13.92678]
[1776643384061,49.02,73909.1,23.1,0.15241,8e-05,13.91871]
[1776643384064,49.02,73909.1,23.1,0.15241,8e-05,13.91871]
[1776643384159,49.02,73908.55,23.1,0.15236,8e-05,13.91554]
[1776643384796,49.02,73908.55,23.1,0.15236,8e-05,13.91554]
[1776643390086,49.02,73910.6,23.1,0.15251,8e-05,13.92516]
[1776643393196,49.02,73919.25,23.1,0.15321,8e-05,13.96913]
[1776643394227,49.02,73919.22,23.1,0.1532,8e-05,13.96874]
[1776643395191,49.01,73917.36,23.1,0.15305,8e-05,13.95899]
[1776643397090,49.01,73916.99,23.1,0.15301,8e-05,13.95681]
[1776643398773,49.01,73917.36,23.1,0.15304,8e-05,13.95843]
[1776643399266,49.01,73921.2,23.1,0.15335,8e-05,13.97789]
[1776643399982,49.01,73921.2,23.1,0.15335,8e-05,13.97789]
[1776643399988,49.01,73921.2,23.1,0.15335,8e-05,13.97789]
[1776643400024,49.01,73921.2,23.1,0.15335,8e-05,13.97789]
[1776643400171,49.01,73939.93,23.1,0.15488,8e-05,14.07388]
[1776643401836,49.01,73947.75,23.1,0.15552,8e-05,14.11364]
[1776643401972,49.01,73947.75,23.1,0.15552,8e-05,14.11364]
[1776643402004,49.01,73947.75,23.1,0.15552,8e-05,14.11364]
[1776643402204,49.01,73929.6,23.1,0.15403,8e-05,14.02033]
[1776643402281,49.01,73929.6,23.1,0.15403,8e-05,14.02033]
[1776643402644,49.01,73929.6,23.1,0.15403,8e-05,14.02033]
[1776643402673,49.01,73929.6,23.1,0.15403,8e-05,14.02033]
[1776643403464,49.01,73921.3,23.1,0.15334,8e-05,13.97764]
[1776643403721,49.01,73921.3,23.1,0.15334,8e-05,13.97764]
[1776643403914,49.01,73921.3,23.1,0.15334,8e-05,13.97764]
[1776643404245,49.01,73921.3,23.1,0.15334,8e-05,13.97764]
[1776643404193,49.01,73926.89,23.1,0.1538,8e-05,14.00602]
[1776643404979,49.01,73926.89,23.1,0.1538,8e-05,14.00602]
[1776643405200,49.01,73929.76,23.1,0.15403,8e-05,14.02059]
[1776643408007,49.01,73931.81,23.1,0.15419,8e-05,14.0308]
[1776643408022,49.01,73931.81,23.1,0.15419,8e-05,14.0308]
[1776643408027,49.01,73931.81,23.1,0.15419,8e-05,14.0308]
[1776643408112,49.01,73931.81,23.1,0.15419,8e-05,14.0308]
[1776643408171,49.01,73931.81,23.1,0.15419,8e-05,14.0308]
[1776643408221,49.01,73943.24,23.1,0.15513,8e-05,14.08923]
[1776643410263,49.01,73954.23,23.1,0.15603,8e-05,14.14504]
[1776643411356,49.01,73954.23,23.1,0.15603,8e-05,14.14504]
[1776643413617,49.0,73954.37,23.1,0.15599,8e-05,14.14051]
[1776643413879,49.0,73954.37,23.1,0.15599,8e-05,14.14051]
[1776643417139,49.0,73957.52,23.1,0.15624,8e-05,14.15604]
[1776643418226,49.0,73957.57,23.1,0.15623,8e-05,14.15567]
[1776643418817,49.0,73957.49,23.1,0.15622,8e-05,14.15526]
[1776643420963,49.0,73962.54,23.1,0.15663,8e-05,14.18066]
[1776643421802,49.0,73962.38,23.1,0.15662,8e-05,14.17961]
[1776643421847,49.0,73962.13,23.1,0.15659,8e-05,14.17811]
[1776643422685,49.0,73962.13,23.1,0.15659,8e-05,14.17811]
[1776643422785,48.99,73962.22,23.1,0.1566,8e-05,14.17853]
[1776643427992,48.99,73962.9,23.1,0.15664,8e-05,14.18119]
[1776643428856,48.99,73963.75,23.1,0.15671,8e-05,14.18534]
[1776643428957,48.99,73966.95,23.1,0.15697,8e-05,14.20155]
[1776643430378,48.99,73976.17,23.1,0.15773,8e-05,14.24872]
[1776643431302,48.99,73976.17,23.1,0.15773,8e-05,14.24872]
[1776643431858,48.99,73976.17,23.1,0.15773,8e-05,14.24872]
[1776643432075,48.99,73979.46,23.1,0.158,8e-05,14.26548]
[1776643432935,48.99,73979.46,23.1,0.158,8e-05,14.26548]
[1776643433084,48.99,73979.46,23.1,0.158,8e-05,14.26548]
[1776643433484,48.99,73986.33,23.1,0.15857,8e-05,14.30032]
[1776643433491,48.99,73986.86,23.1,0.15862,8e-05,14.30305]
[1776643434879,48.99,73986.86,23.1,0.15862,8e-05,14.30305]
[1776643434972,48.99,73982.18,23.1,0.15822,8e-05,14.27871]
[1776643435764,48.99,73982.18,23.1,0.15822,8e-05,14.27871]
[1776643436266,48.99,73978.26,23.1,0.15789,8e-05,14.25821]
[1776643437288,48.99,73978.26,23.1,0.15789,8e-05,14.25821]
[1776643437427,48.99,73983.95,23.1,0.15836,8e-05,14.28714]
[1776643438860,48.99,73983.95,23.1,0.15836,8e-05,14.28714]
[1776643438969,48.99,73983.95,23.1,0.15836,8e-05,14.28714]
[1776643440580,48.99,73996.08,23.1,0.15937,8e-05,14.34927]
[1776643440590,48.99,73996.08,23.1,0.15937,8e-05,14.34927]
[1776643442315,48.98,73998.78,23.1,0.15958,8e-05,14.36255]
[1776643443265,48.98,73998.78,23.1,0.15958,8e-05,14.36255]
[1776643444907,48.98,74001.34,23.1,0.15979,8e-05,14.3752]
[1776643446768,48.98,74000.19,23.1,0.15969,8e-05,14.36878]
[1776643448930,48.98,73998.53,23.1,0.15954,8e-05,14.35974]
[1776643450486,48.98,74000.73,23.1,0.15971,8e-05,14.37053]
[1776643452147,48.98,74000.14,23.1,0.15966,8e-05,14.36724]
[1776643454213,48.97,74002.64,23.1,0.15986,8e-05,14.37954]
[1776643454260,48.97,74002.64,23.1,0.15986,8e-05,14.37954]
[1776643454315,48.97,74002.75,23.1,0.15986,8e-05,14.37955]
[1776643459937,48.97,74004.02,23.1,0.15996,8e-05,14.38553]
[1776643460038,48.97,74004.1,23.1,0.15996,8e-05,14.38581]
[1776643463421,48.97,74005.36,23.1,0.16005,8e-05,14.39146]
[1776643463530,48.97,74005.36,23.1,0.16005,8e-05,14.39146]
[1776643463613,48.97,74005.36,23.1,0.16005,8e-05,14.39146]
[1776643464346,48.97,74005.36,23.1,0.16005,8e-05,14.39146]
[1776643464247,48.97,74036.73,23.1,0.1627,8e-05,14.55259]
[1776643464511,48.97,74036.73,23.1,0.1627,8e-05,14.55259]
[1776643464996,48.97,74036.73,23.1,0.1627,8e-05,14.55259]
[1776643465222,48.97,74061.68,23.1,0.16483,9e-05,14.68041]
[1776643465433,48.97,74061.68,23.1,0.16483,9e-05,14.68041]
[1776643466003,48.97,74061.68,23.1,0.16483,9e-05,14.68041]
[1776643466163,48.97,74061.68,23.1,0.16483,9e-05,14.68041]
[1776643466328,48.95,74051.62,23.1,0.16391,9e-05,14.62539]
[1776643467031,48.95,74051.62,23.1,0.16391,9e-05,14.62539]
[1776643467282,48.95,74108.53,23.1,0.1688,9e-05,14.91733]
[1776643468192,48.95,74108.53,23.1,0.1688,9e-05,14.91733]
[1776643468264,48.94,74112.16,23.1,0.16903,9e-05,14.93134]
[1776643468914,48.94,74112.16,23.1,0.16903,9e-05,14.93134]
[1776643469168,48.92,74131.63,23.1,0.17065,9e-05,15.02665]
[1776643469872,48.92,74131.63,23.1,0.17065,9e-05,15.02665]
[1776643470181,48.92,74131.63,23.1,0.17065,9e-05,15.02665]
[1776643470266,48.92,74131.63,23.1,0.17065,9e-05,15.02665]
[1776643470238,48.9,74209.15,23.1,0.1774,9e-05,15.41815]
[1776643470788,48.9,74209.15,23.1,0.1774,9e-05,15.41815]
[1776643470994,48.9,74209.15,23.1,0.1774,9e-05,15.41815]
[1776643471086,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643471357,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643471366,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643471400,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643471440,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643471859,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643472005,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643472257,48.86,74212.23,23.1,0.17743,9e-05,15.41785]
[1776643472268,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643472579,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643472708,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643472845,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643473075,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643473292,48.84,74198.61,23.1,0.17612,9e-05,15.3431]
[1776643473317,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643473601,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643473634,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643473683,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643474057,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643474285,48.84,74166.32,23.1,0.17324,9e-05,15.17677]
[1776643474358,48.84,74138.51,23.1,0.17078,9e-05,15.03311]
[1776643474768,48.84,74138.51,23.1,0.17078,9e-05,15.03311]
[1776643475154,48.84,74138.51,23.1,0.17078,9e-05,15.03311]
[1776643475251,48.84,74138.51,23.1,0.17078,9e-05,15.03311]
[1776643475282,48.84,74138.51,23.1,0.17078,9e-05,15.03311]
[1776643475336,48.83,74112.75,23.1,0.16852,9e-05,14.9001]
[1776643475768,48.83,74112.75,23.1,0.16852,9e-05,14.9001]
[1776643476191,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643476374,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643476539,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643476688,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643476774,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643476828,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643477146,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643477273,48.83,74107.73,23.1,0.16808,9e-05,14.87385]
[1776643477240,48.83,74096.04,23.1,0.16706,9e-05,14.81314]
[1776643477533,48.83,74096.04,23.1,0.16706,9e-05,14.81314]
[1776643477774,48.83,74096.04,23.1,0.16706,9e-05,14.81314]
[1776643477907,48.83,74096.04,23.1,0.16706,9e-05,14.81314]
[1776643478275,48.83,74096.04,23.1,0.16706,9e-05,14.81314]
[1776643478530,48.83,74087.15,23.1,0.16628,9e-05,14.76706]
[1776643478773,48.83,74087.15,23.1,0.16628,9e-05,14.76706]
[1776643478911,48.83,74087.15,23.1,0.16628,9e-05,14.76706]
[1776643479276,48.83,74087.15,23.1,0.16628,9e-05,14.76706]
[1776643479342,48.83,74085.29,23.1,0.16612,9e-05,14.75724]
[1776643479535,48.83,74085.29,23.1,0.16612,9e-05,14.75724]
[1776643479771,48.83,74085.29,23.1,0.16612,9e-05,14.75724]
[1776643479911,48.83,74085.29,23.1,0.16612,9e-05,14.75724]
[1776643480274,48.83,74085.29,23.1,0.16612,9e-05,14.75724]
[1776643480531,48.83,74085.95,23.1,0.16617,9e-05,14.76042]
[1776643480774,48.83,74085.95,23.1,0.16617,9e-05,14.76042]
[1776643480910,48.83,74085.95,23.1,0.16617,9e-05,14.76042]
[1776643481274,48.83,74085.95,23.1,0.16617,9e-05,14.76042]
[1776643481272,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643481533,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643481784,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643481916,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643482131,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643482280,48.83,74086.02,23.1,0.16617,9e-05,14.76054]
[1776643482341,48.83,74085.98,23.1,0.16616,9e-05,14.7601]
[1776643482809,48.83,74085.98,23.1,0.16616,9e-05,14.7601]
[1776643483284,48.83,74085.98,23.1,0.16616,9e-05,14.7601]
[1776643482822,48.83,74090.39,23.1,0.16654,9e-05,14.78242]
[1776643483388,48.83,74090.39,23.1,0.16654,9e-05,14.78242]
[1776643483446,48.83,74090.39,23.1,0.16654,9e-05,14.78242]
[1776643483817,48.83,74090.39,23.1,0.16654,9e-05,14.78242]
[1776643486953,48.83,74088.0,23.1,0.16633,9e-05,14.76982]
[1776643487674,48.82,74092.91,23.1,0.16675,9e-05,14.79502]
[1776643488803,48.82,74097.47,23.1,0.16714,9e-05,14.81838]
[1776643489582,48.82,74106.34,23.1,0.16791,9e-05,14.86391]
[1776643491303,48.82,74110.69,23.1,0.16828,9e-05,14.88617]
[1776643492316,48.82,74112.21,23.1,0.16841,9e-05,14.89382]
[1776643493744,48.82,74111.35,23.1,0.16833,9e-05,14.88904]
[1776643496532,48.82,74101.33,23.1,0.16745,9e-05,14.83688]
[1776643500459,48.82,74100.64,23.1,0.16738,9e-05,14.83268]
[1776643500474,48.82,74100.64,23.1,0.16738,9e-05,14.83268]
[1776643501964,48.82,74094.44,23.1,0.16684,9e-05,14.80059]
[1776643502140,48.82,74094.44,23.1,0.16684,9e-05,14.80059]
[1776643503331,48.82,74088.27,23.1,0.16631,9e-05,14.7687]
[1776643503860,48.82,74088.3,23.1,0.16631,9e-05,14.76878]
[1776643504420,48.82,74088.3,23.1,0.16631,9e-05,14.76878]
[1776643504472,48.82,74088.3,23.1,0.16631,9e-05,14.76878]
[1776643504513,48.82,74082.12,23.1,0.16577,9e-05,14.73687]
[1776643504558,48.82,74082.12,23.1,0.16577,9e-05,14.73687]
[1776643504681,48.82,74082.12,23.1,0.16577,9e-05,14.73687]
[1776643505168,48.82,74082.12,23.1,0.16577,9e-05,14.73687]
[1776643505185,48.82,74082.12,23.1,0.16577,9e-05,14.73687]
[1776643505278,48.82,74108.47,23.1,0.16805,9e-05,14.87257]
[1776643505808,48.82,74108.47,23.1,0.16805,9e-05,14.87257]
[1776643505845,48.82,74108.47,23.1,0.16805,9e-05,14.87257]
[1776643506041,48.82,74108.47,23.1,0.16805,9e-05,14.87257]
[1776643507517,48.81,74095.43,23.1,0.16692,9e-05,14.80505]
[1776643508599,48.81,74094.39,23.1,0.16682,9e-05,14.79957]
[1776643509753,48.81,74092.98,23.1,0.1667,9e-05,14.7922]
[1776643510710,48.81,74089.29,23.1,0.16638,9e-05,14.7731]
[1776643510975,48.81,74089.29,23.1,0.16638,9e-05,14.7731]
[1776643511192,48.81,74089.29,23.1,0.16638,9e-05,14.7731]
[1776643512170,48.81,74089.15,23.1,0.16637,9e-05,14.7723]
[1776643514936,48.81,74091.13,23.1,0.16653,9e-05,14.78226]
[1776643514938,48.81,74091.13,23.1,0.16653,9e-05,14.78226]
[1776643515807,48.81,74088.93,23.1,0.16634,9e-05,14.77085]
[1776643517181,48.81,74083.8,23.1,0.1659,9e-05,14.74435]
[1776643521588,48.81,74085.37,23.1,0.16603,9e-05,14.75236]
[1776643521700,48.81,74085.37,23.1,0.16603,9e-05,14.75236]
[1776643521720,48.81,74085.37,23.1,0.16603,9e-05,14.75236]
[1776643522931,48.81,74092.54,23.1,0.16665,9e-05,14.78925]
[1776643527118,48.81,74103.96,23.1,0.16763,9e-05,14.84748]
[1776643527409,48.81,74103.96,23.1,0.16763,9e-05,14.84748]
[1776643528059,48.81,74103.96,23.1,0.16763,9e-05,14.84748]
[1776643530126,48.81,74098.06,23.1,0.16711,9e-05,14.81679]
[1776643531372,48.81,74097.91,23.1,0.1671,9e-05,14.81589]
[1776643531710,48.81,74097.3,23.1,0.167,9e-05,14.80827]
[1776643534076,48.81,74097.84,23.1,0.16705,9e-05,14.81081]
[1776643539210,48.8,74102.08,23.1,0.1674,9e-05,14.83204]
[1776643541746,48.8,74104.94,23.1,0.16765,9e-05,14.84651]
[1776643541753,48.8,74104.94,23.1,0.16765,9e-05,14.84651]
[1776643542008,48.8,74104.94,23.1,0.16765,9e-05,14.84651]
[1776643542140,48.8,74104.94,23.1,0.16765,9e-05,14.84651]
[1776643542342,48.8,74104.94,23.1,0.16765,9e-05,14.84651]
[1776643542405,48.8,74009.93,23.1,0.15952,8e-05,14.35666]
[1776643542653,48.8,74009.93,23.1,0.15952,8e-05,14.35666]
[1776643542804,48.8,74009.93,23.1,0.15952,8e-05,14.35666]
[1776643542956,48.8,74009.93,23.1,0.15952,8e-05,14.35666]
[1776643543827,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643543887,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643544176,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643544197,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643544317,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643544350,48.8,73956.22,23.1,0.15504,8e-05,14.08006]
[1776643544378,48.8,73945.6,23.1,0.15417,8e-05,14.02569]
[1776643545263,48.8,73958.31,23.1,0.15521,8e-05,14.09072]
[1776643545498,48.8,73958.31,23.1,0.15521,8e-05,14.09072]
[1776643545503,48.8,73958.31,23.1,0.15521,8e-05,14.09072]
[1776643545604,48.8,73958.31,23.1,0.15521,8e-05,14.09072]
[1776643547002,48.8,73967.34,23.1,0.15595,8e-05,14.13674]
[1776643547009,48.8,73967.34,23.1,0.15595,8e-05,14.13674]
[1776643547163,48.8,73967.34,23.1,0.15595,8e-05,14.13674]
[1776643547445,48.8,73967.34,23.1,0.15595,8e-05,14.13674]
[1776643547509,48.8,73984.17,23.1,0.15735,8e-05,14.22341]
[1776643547976,48.8,73984.17,23.1,0.15735,8e-05,14.22341]
[1776643548446,48.8,73984.17,23.1,0.15735,8e-05,14.22341]
[1776643548888,48.8,73989.11,23.1,0.15776,8e-05,14.24875]
[1776643549265,48.8,73989.11,23.1,0.15776,8e-05,14.24875]
[1776643549451,48.8,73989.11,23.1,0.15776,8e-05,14.24875]
[1776643549555,48.8,73993.81,23.1,0.15815,8e-05,14.27252]
[1776643549750,48.8,73993.81,23.1,0.15815,8e-05,14.27252]
[1776643549949,48.8,73993.81,23.1,0.15815,8e-05,14.27252]
[1776643550259,48.8,73993.81,23.1,0.15815,8e-05,14.27252]
[1776643550450,48.8,73993.81,23.1,0.15815,8e-05,14.27252]
[1776643550752,48.8,73993.43,23.1,0.15811,8e-05,14.27031]
[1776643550953,48.8,73993.43,23.1,0.15811,8e-05,14.27031]
[1776643551474,48.8,73993.43,23.1,0.15811,8e-05,14.27031]
[1776643551954,48.8,73996.23,23.1,0.15834,8e-05,14.28448]
[1776643552480,48.8,73996.23,23.1,0.15834,8e-05,14.28448]
[1776643552957,48.8,73994.67,23.1,0.15821,8e-05,14.27617]
[1776643553480,48.8,73994.67,23.1,0.15821,8e-05,14.27617]
[1776643553958,48.8,73992.72,23.1,0.15804,8e-05,14.26586]
[1776643554472,48.8,73992.72,23.1,0.15804,8e-05,14.26586]
[1776643554485,48.8,73992.72,23.1,0.15804,8e-05,14.26586]
[1776643554530,48.8,73992.72,23.1,0.15804,8e-05,14.26586]
[1776643554582,48.8,73992.84,23.1,0.15805,8e-05,14.26623]
[1776643554977,48.8,73992.84,23.1,0.15805,8e-05,14.26623]
[1776643555463,48.8,73992.84,23.1,0.15805,8e-05,14.26623]
[1776643555551,48.8,73992.84,23.1,0.15805,8e-05,14.26623]
[1776643555962,48.79,73993.23,23.1,0.15807,8e-05,14.26794]
[1776643556496,48.79,73993.23,23.1,0.15807,8e-05,14.26794]
[1776643556966,48.79,73992.96,23.1,0.15805,8e-05,14.26625]
[1776643557485,48.79,73992.96,23.1,0.15805,8e-05,14.26625]
[1776643561201,48.79,73988.61,23.1,0.15766,8e-05,14.24274]
[1776643561211,48.79,73988.61,23.1,0.15766,8e-05,14.24274]
[1776643561339,48.79,73988.61,23.1,0.15766,8e-05,14.24274]
[1776643561507,48.79,73988.61,23.1,0.15766,8e-05,14.24274]
[1776643561722,48.79,73988.61,23.1,0.15766,8e-05,14.24274]
[1776643561517,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643562223,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643562307,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643562534,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643562585,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563078,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563194,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563196,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563230,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563414,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643563532,48.79,74014.9,23.1,0.15987,8e-05,14.37821]
[1776643562697,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643563607,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643563795,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643563952,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643564251,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643564349,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643564375,48.79,74036.08,23.1,0.16166,8e-05,14.4871]
[1776643564451,48.79,74100.44,23.1,0.16718,9e-05,14.81884]
[1776643565306,48.79,74100.44,23.1,0.16718,9e-05,14.81884]
[1776643565716,48.79,74090.59,23.1,0.16631,9e-05,14.76734]
[1776643566298,48.79,74090.59,23.1,0.16631,9e-05,14.76734]
[1776643566495,48.79,74079.59,23.1,0.16536,9e-05,14.71035]
[1776643567004,48.79,74079.59,23.1,0.16536,9e-05,14.71035]
[1776643571013,48.78,74069.49,23.1,0.16447,9e-05,14.65707]
[1776643571267,48.78,74069.49,23.1,0.16447,9e-05,14.65707]
[1776643571483,48.78,74057.99,23.1,0.16348,9e-05,14.5975]
[1776643572698,48.78,74057.99,23.1,0.16348,9e-05,14.5975]
[1776643572976,48.78,74065.1,23.1,0.16408,9e-05,14.63395]
[1776643577152,48.78,74072.76,23.1,0.16472,9e-05,14.67234]
[1776643577571,48.77,74060.15,23.1,0.16364,9e-05,14.60703]
[1776643578892,48.77,74049.81,23.1,0.16275,9e-05,14.55336]
[1776643580348,48.77,74050.67,23.1,0.16282,9e-05,14.5578]
[1776643580489,48.77,74050.67,23.1,0.16282,9e-05,14.5578]
[1776643580827,48.77,74049.64,23.1,0.16273,9e-05,14.55204]
[1776643580971,48.77,74049.64,23.1,0.16273,9e-05,14.55204]
[1776643581314,48.77,74049.64,23.1,0.16273,9e-05,14.55204]
[1776643581624,48.77,74049.64,23.1,0.16273,9e-05,14.55204]
[1776643581797,48.77,74020.54,23.1,0.16025,8e-05,14.40165]
[1776643583651,48.77,74019.94,23.1,0.1602,8e-05,14.39856]
[1776643585000,48.77,74030.85,23.1,0.16111,8e-05,14.45431]
[1776643585981,48.77,74037.58,23.1,0.16168,8e-05,14.48886]
[1776643586129,48.77,74037.58,23.1,0.16168,8e-05,14.48886]
[1776643586775,48.77,74037.58,23.1,0.16168,8e-05,14.48886]
[1776643586810,48.77,74042.23,23.1,0.16207,9e-05,14.51258]
[1776643587597,48.77,74059.42,23.1,0.16354,9e-05,14.60123]
[1776643592633,48.77,74058.71,23.1,0.16343,9e-05,14.59241]
[1776643595654,48.76,74068.44,23.1,0.16425,9e-05,14.64207]
[1776643596135,48.76,74068.44,23.1,0.16425,9e-05,14.64207]
[1776643600054,48.76,74063.78,23.1,0.16384,9e-05,14.61724]
[1776643601717,48.76,74063.34,23.1,0.1638,9e-05,14.61478]
[1776643601727,48.76,74063.34,23.1,0.1638,9e-05,14.61478]
[1776643601964,48.76,74063.89,23.1,0.16384,9e-05,14.61722]
[1776643602055,48.76,74063.89,23.1,0.16384,9e-05,14.61722]
[1776643602092,48.76,74063.89,23.1,0.16384,9e-05,14.61722]
[1776643602148,48.76,74063.89,23.1,0.16384,9e-05,14.61722]
[1776643602251,48.76,74063.89,23.1,0.16384,9e-05,14.61722]
[1776643602843,48.76,74092.04,23.1,0.16626,9e-05,14.76234]
[1776643604885,48.76,74087.08,23.1,0.16583,9e-05,14.73676]
[1776643610937,48.75,74081.1,23.1,0.16529,9e-05,14.70429]
[1776643612047,48.75,74080.92,23.1,0.16527,9e-05,14.70319]
[1776643612774,48.75,74081.64,23.1,0.16533,9e-05,14.70664]
[1776643615414,48.75,74082.69,23.1,0.16541,9e-05,14.71152]
[1776643615795,48.75,74089.02,23.1,0.16595,9e-05,14.74401]
[1776643616389,48.75,74089.02,23.1,0.16595,9e-05,14.74401]
[1776643621742,48.75,74099.33,23.1,0.16683,9e-05,14.79658]
[1776643622064,48.75,74093.14,23.1,0.16629,9e-05,14.76451]
[1776643622137,48.75,74093.14,23.1,0.16629,9e-05,14.76451]
[1776643622843,48.75,74083.9,23.1,0.16549,9e-05,14.71651]
[1776643626115,48.74,74081.24,23.1,0.16525,9e-05,14.70199]
[1776643628056,48.74,74077.6,23.1,0.16492,9e-05,14.68258]
[1776643628592,48.74,74077.6,23.1,0.16492,9e-05,14.68258]
[1776643628811,48.74,74077.6,23.1,0.16492,9e-05,14.68258]
[1776643628900,48.74,74062.73,23.1,0.16364,9e-05,14.60557]
[1776643629092,48.74,74062.73,23.1,0.16364,9e-05,14.60557]
[1776643629244,48.74,74062.73,23.1,0.16364,9e-05,14.60557]
[1776643629318,48.74,74062.73,23.1,0.16364,9e-05,14.60557]
[1776643629692,48.74,74062.73,23.1,0.16364,9e-05,14.60557]
[1776643629893,48.74,74045.32,23.1,0.16215,9e-05,14.51538]
[1776643630717,48.74,74045.32,23.1,0.16215,9e-05,14.51538]
[1776643630900,48.74,74052.69,23.1,0.16277,9e-05,14.55317]
[1776643631764,48.74,74052.69,23.1,0.16277,9e-05,14.55317]
[1776643634132,48.74,74061.94,23.1,0.16355,9e-05,14.60042]
[1776643638773,48.73,74061.86,23.1,0.16354,9e-05,14.5993]
[1776643638828,48.73,74061.86,23.1,0.16354,9e-05,14.5993]
[1776643639963,48.73,74080.36,23.1,0.16512,9e-05,14.69439]
[1776643645021,48.73,74082.61,23.1,0.16529,9e-05,14.70477]
[1776643645149,48.73,74082.61,23.1,0.16529,9e-05,14.70477]
[1776643645545,48.73,74082.61,23.1,0.16529,9e-05,14.70477]
[1776643646951,48.73,74066.19,23.1,0.16386,9e-05,14.61921]
[1776643647474,48.73,74066.19,23.1,0.16386,9e-05,14.61921]
[1776643648890,48.73,74061.92,23.1,0.1635,9e-05,14.59717]
[1776643654061,48.72,74059.47,23.1,0.16323,9e-05,14.57903]
[1776643657779,48.72,74059.34,23.1,0.16322,9e-05,14.5782]
[1776643657960,48.72,74059.34,23.1,0.16322,9e-05,14.5782]
[1776643657990,48.72,74059.27,23.1,0.1632,9e-05,14.57738]
[1776643658171,48.72,74059.27,23.1,0.1632,9e-05,14.57738]
[1776643658892,48.72,74059.27,23.1,0.1632,9e-05,14.57738]
[1776643658977,48.72,74052.33,23.1,0.16261,9e-05,14.5413]
[1776643660957,48.72,74041.43,23.1,0.16167,9e-05,14.48452]
[1776643661742,48.72,74041.43,23.1,0.16167,9e-05,14.48452]
[1776643662067,48.72,74035.57,23.1,0.16117,8e-05,14.45407]
[1776643666774,48.71,74031.92,23.1,0.16084,8e-05,14.43431]
[1776643666794,48.71,74031.92,23.1,0.16084,8e-05,14.43431]
[1776643668680,48.71,74020.2,23.1,0.15984,8e-05,14.3733]
[1776643673540,48.71,74018.18,23.1,0.15966,8e-05,14.36199]
[1776643674007,48.71,74018.18,23.1,0.15966,8e-05,14.36199]
[1776643674894,48.71,74029.08,23.1,0.16057,8e-05,14.41766]
[1776643677670,48.71,74030.33,23.1,0.16067,8e-05,14.42386]
[1776643680962,48.7,74033.42,23.1,0.16092,8e-05,14.43911]
[1776643681003,48.7,74033.42,23.1,0.16092,8e-05,14.43911]
[1776643681370,48.7,74033.3,23.1,0.1609,8e-05,14.43814]
[1776643681664,48.7,74033.3,23.1,0.1609,8e-05,14.43814]
[1776643681712,48.7,74040.23,23.1,0.16149,9e-05,14.47392]
[1776643683012,48.7,74051.14,23.1,0.16242,9e-05,14.53007]
[1776643683755,48.7,74051.14,23.1,0.16242,9e-05,14.53007]
[1776643683856,48.7,74062.32,23.1,0.16337,9e-05,14.58765]
[1776643685969,48.7,74063.21,23.1,0.16344,9e-05,14.59209]
[1776643686014,48.7,74063.21,23.1,0.16344,9e-05,14.59209]
[1776643686297,48.7,74047.62,23.1,0.16211,9e-05,14.51143]
[1776643691333,48.7,74052.95,23.1,0.16255,9e-05,14.53802]
[1776643692910,48.7,74052.95,23.1,0.16255,9e-05,14.53802]
[1776643693443,48.7,74053.57,23.1,0.16259,9e-05,14.54071]
[1776643696538,48.69,74054.42,23.1,0.16265,9e-05,14.54454]
[1776643696590,48.69,74054.16,23.1,0.16263,9e-05,14.54294]
[1776643697051,48.69,74054.16,23.1,0.16263,9e-05,14.54294]
[1776643701066,48.69,74053.64,23.1,0.16257,9e-05,14.53925]
[1776643703501,48.69,74064.2,23.1,0.16346,9e-05,14.59322]
[1776643703603,48.69,74063.85,23.1,0.16342,9e-05,14.59109]
[1776643708254,48.69,74058.29,23.1,0.16294,9e-05,14.56181]
[1776643708451,48.68,74058.55,23.1,0.16296,9e-05,14.56304]
[1776643713486,48.68,74065.06,23.1,0.16347,9e-05,14.59181]
[1776643718259,48.68,74070.44,23.1,0.16392,9e-05,14.61901]
[1776643719002,48.68,74070.44,23.1,0.16392,9e-05,14.61901]
[1776643726579,48.68,74079.88,23.1,0.16471,9e-05,14.66618]
[1776643728342,48.67,74079.25,23.1,0.16465,9e-05,14.66268]
[1776643729281,48.67,74076.57,23.1,0.16441,9e-05,14.64859]
[1776643729282,48.67,74076.57,23.1,0.16441,9e-05,14.64859]
[1776643729853,48.67,74076.57,23.1,0.16441,9e-05,14.64859]
[1776643730884,48.67,74081.24,23.1,0.16481,9e-05,14.67223]
[1776643731622,48.67,74081.82,23.1,0.16485,9e-05,14.67494]
[1776643735199,48.67,74075.08,23.1,0.16426,9e-05,14.63939]
[1776643738664,48.67,74062.37,23.1,0.16315,9e-05,14.57298]
[1776643740252,48.67,74062.34,23.1,0.16315,9e-05,14.5727]
[1776643740348,48.67,74062.34,23.1,0.16315,9e-05,14.5727]
[1776643740386,48.67,74062.34,23.1,0.16315,9e-05,14.5727]
[1776643745934,48.66,74058.32,23.1,0.16279,9e-05,14.55106]
[1776643749260,48.66,74072.15,23.1,0.16396,9e-05,14.62171]
[1776643754777,48.66,74065.36,23.1,0.16336,9e-05,14.5855]
[1776643758299,48.66,74067.44,23.1,0.16353,9e-05,14.59578]
[1776643758475,48.66,74067.44,23.1,0.16353,9e-05,14.59578]
[1776643758805,48.65,74085.33,23.1,0.16507,9e-05,14.68808]
[1776643759337,48.65,74085.33,23.1,0.16507,9e-05,14.68808]
[1776643761739,48.65,74089.78,23.1,0.16544,9e-05,14.71061]
[1776643762359,48.65,74089.96,23.1,0.16545,9e-05,14.71123]
[1776643767869,48.65,74088.41,23.1,0.16529,9e-05,14.70132]
[1776643771676,48.64,74085.39,23.1,0.16501,9e-05,14.68481]
[1776643771739,48.64,74085.39,23.1,0.16501,9e-05,14.68481]
[1776643773139,48.64,74081.67,23.1,0.16464,9e-05,14.66067]
[1776643773143,48.64,74081.67,23.1,0.16464,9e-05,14.66067]
[1776643776210,48.64,74091.23,23.1,0.16545,9e-05,14.70929]
[1776643781272,48.63,74088.36,23.1,0.16517,9e-05,14.69261]
[1776643782733,48.63,74082.44,23.1,0.16466,9e-05,14.66172]
[1776643783134,48.63,74082.44,23.1,0.16466,9e-05,14.66172]
[1776643783171,48.63,74082.44,23.1,0.16466,9e-05,14.66172]
[1776643783194,48.63,74082.44,23.1,0.16466,9e-05,14.66172]
[1776643783472,48.63,74080.54,23.1,0.16449,9e-05,14.65189]
[1776643783518,48.63,74080.54,23.1,0.16449,9e-05,14.65189]
[1776643783986,48.63,74080.54,23.1,0.16449,9e-05,14.65189]
[1776643784081,48.63,74080.54,23.1,0.16449,9e-05,14.65189]
[1776643784154,48.63,74080.54,23.1,0.16449,9e-05,14.65189]
[1776643784046,48.63,74118.9,23.1,0.16781,9e-05,14.84997]
[1776643784966,48.63,74118.9,23.1,0.16781,9e-05,14.84997]
[1776643785051,48.63,74117.53,23.1,0.16769,9e-05,14.84247]
[1776643785545,48.63,74117.53,23.1,0.16769,9e-05,14.84247]
[1776643787258,48.63,74113.12,23.1,0.16729,9e-05,14.81907]
[1776643788163,48.63,74113.3,23.1,0.1673,9e-05,14.81971]
[1776643791739,48.62,74101.27,23.1,0.16625,9e-05,14.75677]
[1776643793657,48.62,74100.34,23.1,0.16616,9e-05,14.75154]
[1776643798203,48.62,74096.56,23.1,0.16581,9e-05,14.73104]
[1776643800343,48.62,74096.71,23.1,0.16582,9e-05,14.73149]
[1776643800819,48.62,74096.71,23.1,0.16582,9e-05,14.73149]
[1776643800926,48.62,74096.71,23.1,0.16582,9e-05,14.73149]
[1776643801003,48.62,74096.71,23.1,0.16582,9e-05,14.73149]
[1776643801948,48.62,74096.71,23.1,0.16582,9e-05,14.73149]
[1776643802049,48.62,74087.14,23.1,0.16498,9e-05,14.68151]
[1776643802328,48.62,74087.14,23.1,0.16498,9e-05,14.68151]
[1776643805188,48.61,74080.03,23.1,0.16436,9e-05,14.64433]
[1776643805217,48.61,74080.03,23.1,0.16436,9e-05,14.64433]
[1776643805813,48.61,74080.03,23.1,0.16436,9e-05,14.64433]
[1776643805823,48.61,74080.03,23.1,0.16436,9e-05,14.64433]
[1776643806836,48.61,74091.93,23.1,0.16538,9e-05,14.70546]
[1776643808907,48.61,74094.89,23.1,0.16564,9e-05,14.72049]
[1776643811739,48.61,74101.63,23.1,0.1662,9e-05,14.75448]
[1776643813333,48.61,74102.76,23.1,0.16629,9e-05,14.7598]
[1776643814401,48.61,74093.74,23.1,0.16551,9e-05,14.71315]
[1776643814867,48.61,74093.74,23.1,0.16551,9e-05,14.71315]
[1776643816880,48.6,74085.91,23.1,0.16482,9e-05,14.67185]
[1776643817039,48.6,74085.91,23.1,0.16482,9e-05,14.67185]
[1776643817280,48.6,74095.54,23.1,0.16565,9e-05,14.72119]
[1776643821738,48.6,74100.93,23.1,0.1661,9e-05,14.74834]
[1776643824525,48.6,74098.31,23.1,0.16586,9e-05,14.73402]
[1776643826193,48.6,74097.71,23.1,0.1658,9e-05,14.73035]
[1776643826207,48.6,74097.71,23.1,0.1658,9e-05,14.73035]
[1776643827097,48.6,74097.71,23.1,0.1658,9e-05,14.73035]
[1776643827158,48.59,74087.25,23.1,0.16488,9e-05,14.67566]
[1776643828004,48.59,74087.25,23.1,0.16488,9e-05,14.67566]
[1776643828973,48.59,74078.81,23.1,0.16415,9e-05,14.63179]
[1776643829049,48.59,74078.81,23.1,0.16415,9e-05,14.63179]
[1776643829058,48.59,74078.81,23.1,0.16415,9e-05,14.63179]
[1776643830256,48.59,74083.86,23.1,0.16458,9e-05,14.65773]
[1776643830298,48.59,74083.86,23.1,0.16458,9e-05,14.65773]
[1776643835525,48.59,74095.4,23.1,0.16552,9e-05,14.71171]
[1776643837723,48.59,74095.1,23.1,0.16548,9e-05,14.70957]
[1776643837731,48.59,74095.1,23.1,0.16548,9e-05,14.70957]
[1776643838241,48.59,74094.55,23.1,0.16543,9e-05,14.70643]
[1776643838726,48.59,74094.55,23.1,0.16543,9e-05,14.70643]
[1776643839054,48.59,74094.55,23.1,0.16543,9e-05,14.70643]
[1776643839261,48.58,74086.92,23.1,0.16476,9e-05,14.66642]
[1776643841879,48.58,74078.65,23.1,0.16405,9e-05,14.62343]
[1776643841966,48.58,74073.49,23.1,0.1636,9e-05,14.59653]
[1776643842376,48.58,74073.49,23.1,0.1636,9e-05,14.59653]
[1776643842458,48.58,74072.84,23.1,0.16354,9e-05,14.59302]
[1776643843313,48.58,74072.84,23.1,0.16354,9e-05,14.59302]
[1776643844001,48.58,74073.68,23.1,0.16361,9e-05,14.59721]
[1776643847902,48.58,74073.49,23.1,0.16358,9e-05,14.59526]
[1776643848003,48.58,74073.68,23.1,0.16359,9e-05,14.59592]
[1776643849558,48.58,74073.64,23.1,0.16358,9e-05,14.59539]
[1776643849929,48.58,74073.64,23.1,0.16358,9e-05,14.59539]
[1776643856134,48.57,74073.65,23.1,0.16355,9e-05,14.59377]
[1776643860746,48.57,74075.64,23.1,0.1637,9e-05,14.60262]
[1776643862377,48.56,74076.44,23.1,0.16376,9e-05,14.60629]
[1776643863497,48.56,74078.32,23.1,0.16392,9e-05,14.61584]
[1776643864154,48.56,74078.32,23.1,0.16392,9e-05,14.61584]
[1776643865376,48.56,74088.47,23.1,0.16478,9e-05,14.66786]
[1776643866126,48.56,74088.47,23.1,0.16478,9e-05,14.66786]
[1776643866213,48.56,74088.47,23.1,0.16478,9e-05,14.66786]
[1776643869649,48.56,74101.34,23.1,0.16587,9e-05,14.73301]
[1776643870278,48.56,74101.34,23.1,0.16587,9e-05,14.73301]
[1776643873636,48.55,74108.91,23.1,0.16651,9e-05,14.77114]
[1776643878714,48.55,74102.53,23.1,0.16592,9e-05,14.73589]
[1776643880259,48.54,74102.26,23.1,0.16589,9e-05,14.73417]
[1776643882477,48.54,74104.27,23.1,0.16605,9e-05,14.74399]
[1776643884557,48.54,74103.75,23.1,0.16599,9e-05,14.74064]
[1776643884895,48.54,74103.75,23.1,0.16599,9e-05,14.74064]
[1776643885076,48.54,74103.75,23.1,0.16599,9e-05,14.74064]
[1776643890122,48.54,74099.51,23.1,0.1656,9e-05,14.7172]
[1776643890388,48.53,74099.55,23.1,0.16559,9e-05,14.71684]
[1776643890484,48.53,74099.55,23.1,0.16559,9e-05,14.71684]
[1776643894890,48.53,74108.76,23.1,0.16634,9e-05,14.75921]
[1776643897847,48.53,74121.46,23.1,0.16742,9e-05,14.82361]
[1776643898822,48.53,74121.46,23.1,0.16742,9e-05,14.82361]
[1776643901607,48.52,74121.86,23.1,0.16743,9e-05,14.82443]
[1776643905668,48.52,74121.23,23.1,0.16735,9e-05,14.81955]
[1776643906226,48.51,74123.0,23.1,0.16749,9e-05,14.82794]
[1776643907935,48.51,74124.2,23.1,0.1676,9e-05,14.83416]
[1776643907979,48.51,74131.64,23.1,0.16824,9e-05,14.87233]
[1776643908709,48.51,74131.64,23.1,0.16824,9e-05,14.87233]
[1776643909149,48.51,74131.64,23.1,0.16824,9e-05,14.87233]
[1776643910704,48.51,74137.91,23.1,0.16878,9e-05,14.90414]
[1776643911048,48.51,74137.91,23.1,0.16878,9e-05,14.90414]
[1776643913785,48.51,74136.5,23.1,0.16864,9e-05,14.89605]
[1776643914280,48.51,74137.11,23.1,0.16869,9e-05,14.89888]
[1776643914692,48.51,74137.11,23.1,0.16869,9e-05,14.89888]
[1776643915339,48.51,74137.11,23.1,0.16869,9e-05,14.89888]
[1776643920789,48.5,74137.86,23.1,0.16873,9e-05,14.90119]
[1776643921075,48.5,74137.86,23.1,0.16873,9e-05,14.90119]
[1776643921093,48.5,74137.86,23.1,0.16873,9e-05,14.90119]
[1776643921173,48.5,74135.22,23.1,0.16848,9e-05,14.8868]
[1776643923017,48.5,74130.72,23.1,0.16809,9e-05,14.86348]
[1776643924261,48.5,74128.19,23.1,0.16785,9e-05,14.84969]
[1776643930072,48.49,74123.74,23.1,0.16744,9e-05,14.82495]
[1776643934915,48.49,74129.01,23.1,0.16788,9e-05,14.85119]
[1776643934923,48.49,74129.01,23.1,0.16788,9e-05,14.85119]
[1776643935107,48.49,74129.8,23.1,0.16794,9e-05,14.85501]
[1776643938935,48.48,74133.6,23.1,0.16826,9e-05,14.8737]
[1776643939113,48.48,74133.6,23.1,0.16826,9e-05,14.8737]
[1776643939273,48.48,74143.35,23.1,0.16911,9e-05,14.92408]
[1776643941163,48.48,74156.09,23.1,0.17023,9e-05,14.98968]
[1776643941736,48.48,74156.09,23.1,0.17023,9e-05,14.98968]
[1776643944560,48.48,74158.56,23.1,0.17043,9e-05,15.00165]
[1776643947699,48.47,74157.95,23.1,0.17036,9e-05,14.99763]
[1776643948304,48.47,74157.95,23.1,0.17036,9e-05,14.99763]
[1776643948212,48.47,74142.67,23.1,0.16901,9e-05,14.91814]
[1776643949397,48.47,74140.33,23.1,0.1688,9e-05,14.90582]
[1776643949433,48.47,74140.33,23.1,0.1688,9e-05,14.90582]
[1776643950868,48.47,74140.57,23.1,0.16882,9e-05,14.90688]
[1776643951736,48.47,74140.47,23.1,0.16877,9e-05,14.90183]
[1776643956992,48.47,74149.46,23.1,0.16954,9e-05,14.94747]
[1776643959029,48.47,74148.36,23.1,0.16944,9e-05,14.9413]
[1776643964324,48.46,74143.81,23.1,0.16901,9e-05,14.91641]
[1776643966970,48.46,74144.59,23.1,0.16908,9e-05,14.92024]
[1776643967028,48.46,74144.93,23.1,0.1691,9e-05,14.92178]
[1776643968706,48.46,74139.15,23.1,0.16859,9e-05,14.89135]
[1776643968799,48.46,74139.15,23.1,0.16859,9e-05,14.89135]
[1776643968957,48.46,74139.15,23.1,0.16859,9e-05,14.89135]
[1776643968988,48.46,74139.15,23.1,0.16859,9e-05,14.89135]
[1776643969188,48.46,74137.46,23.1,0.16843,9e-05,14.88224]
[1776643970043,48.46,74137.46,23.1,0.16843,9e-05,14.88224]
[1776643970100,48.46,74137.46,23.1,0.16843,9e-05,14.88224]
[1776643971835,48.46,74123.15,23.1,0.16717,9e-05,14.80747]
[1776643978150,48.45,74119.61,23.1,0.16684,9e-05,14.78796]
[1776643978158,48.45,74119.61,23.1,0.16684,9e-05,14.78796]
[1776643978249,48.45,74119.76,23.1,0.16685,9e-05,14.7883]
[1776643983512,48.45,74119.81,23.1,0.16684,9e-05,14.78781]
[1776643984608,48.45,74122.69,23.1,0.16709,9e-05,14.80257]
[1776643991514,48.44,74120.74,23.1,0.16687,9e-05,14.79004]
[1776643993527,48.44,74120.34,23.1,0.16683,9e-05,14.78768]
[1776643998531,48.44,74121.61,23.1,0.16693,9e-05,14.79336]
[1776643999056,48.44,74121.61,23.1,0.16693,9e-05,14.79336]
[1776643999154,48.43,74108.64,23.1,0.1658,9e-05,14.7259]
[1776643999425,48.43,74108.64,23.1,0.1658,9e-05,14.7259]
[1776644001761,48.43,74105.87,23.1,0.16555,9e-05,14.71121]
[1776644002981,48.43,74102.91,23.1,0.16529,9e-05,14.69564]
[1776644003696,48.43,74089.66,23.1,0.16414,9e-05,14.62645]
[1776644005363,48.43,74089.66,23.1,0.16414,9e-05,14.62645]
[1776644009252,48.43,74092.53,23.1,0.16437,9e-05,14.64066]
[1776644015127,48.43,74098.78,23.1,0.16486,9e-05,14.66795]
[1776644015169,48.43,74098.78,23.1,0.16486,9e-05,14.66795]
[1776644015964,48.43,74095.26,23.1,0.16455,9e-05,14.64936]
[1776644018569,48.42,74090.98,23.1,0.16418,9e-05,14.6269]
[1776644024843,48.42,74091.43,23.1,0.16419,9e-05,14.62801]
[1776644029124,48.42,74092.41,23.1,0.16427,9e-05,14.63253]
[1776644029348,48.42,74092.41,23.1,0.16427,9e-05,14.63253]
[1776644030227,48.42,74105.17,23.1,0.16536,9e-05,14.69817]
[1776644031734,48.42,74106.08,23.1,0.16544,9e-05,14.70268]
[1776644032787,48.42,74105.62,23.1,0.1654,9e-05,14.70008]
[1776644037116,48.41,74103.64,23.1,0.16521,9e-05,14.68919]
[1776644040669,48.41,74105.71,23.1,0.16538,9e-05,14.69896]
[1776644041213,48.41,74105.71,23.1,0.16538,9e-05,14.69896]
[1776644046722,48.41,74116.07,23.1,0.16626,9e-05,14.75178]
[1776644050807,48.4,74121.56,23.1,0.16672,9e-05,14.77894]
[1776644056212,48.4,74121.35,23.1,0.16667,9e-05,14.77648]
[1776644056872,48.4,74120.66,23.1,0.1666,9e-05,14.77237]
[1776644063701,48.39,74119.93,23.1,0.16652,9e-05,14.76731]
[1776644064122,48.39,74122.07,23.1,0.1667,9e-05,14.77793]
[1776644064563,48.39,74122.07,23.1,0.1667,9e-05,14.77793]
[1776644065463,48.39,74122.25,23.1,0.16671,9e-05,14.77865]
[1776644066328,48.39,74122.25,23.1,0.16671,9e-05,14.77865]
[1776644068982,48.39,74124.03,23.1,0.16686,9e-05,14.78765]
[1776644072747,48.39,74124.1,23.1,0.16682,9e-05,14.78316]
[1776644073185,48.39,74123.87,23.1,0.1668,9e-05,14.78184]
[1776644074572,48.39,74122.78,23.1,0.1667,9e-05,14.77593]
[1776644077233,48.38,74122.85,23.1,0.16669,9e-05,14.77579]
[1776644080950,48.38,74121.32,23.1,0.16654,9e-05,14.76683]
[1776644087179,48.38,74121.32,23.1,0.16652,9e-05,14.76538]
[1776644092319,48.37,74120.7,23.1,0.16643,9e-05,14.76049]
[1776644093008,48.37,74120.7,23.1,0.16643,9e-05,14.76049]
[1776644095246,48.37,74120.45,23.1,0.1664,9e-05,14.75873]
[1776644095908,48.37,74120.45,23.1,0.1664,9e-05,14.7585]
[1776644096119,48.37,74120.45,23.1,0.1664,9e-05,14.7585]
[1776644096182,48.37,74120.45,23.1,0.1664,9e-05,14.7585]
[1776644096454,48.37,74088.42,23.1,0.16362,9e-05,14.59179]
[1776644096705,48.37,74088.42,23.1,0.16362,9e-05,14.59179]
[1776644097003,48.37,74088.42,23.1,0.16362,9e-05,14.59179]
[1776644097096,48.37,74088.42,23.1,0.16362,9e-05,14.59179]
[1776644097354,48.37,74077.0,23.1,0.16263,9e-05,14.53225]
[1776644098213,48.37,74077.0,23.1,0.16263,9e-05,14.53225]
[1776644101464,48.37,74075.03,23.1,0.16246,9e-05,14.52179]
[1776644101477,48.37,74075.03,23.1,0.16246,9e-05,14.52179]
[1776644102447,48.36,74074.56,23.1,0.16241,9e-05,14.51915]
[1776644102470,48.36,74074.56,23.1,0.16241,9e-05,14.51915]
[1776644102389,48.36,74076.5,23.1,0.16257,9e-05,14.52898]
[1776644102569,48.36,74076.5,23.1,0.16257,9e-05,14.52898]
[1776644103479,48.36,74085.7,23.1,0.16337,9e-05,14.57673]
[1776644103564,48.36,74085.7,23.1,0.16337,9e-05,14.57673]
[1776644104403,48.36,74094.98,23.1,0.16417,9e-05,14.62484]
[1776644105051,48.36,74094.98,23.1,0.16417,9e-05,14.62484]
[1776644105081,48.36,74094.98,23.1,0.16417,9e-05,14.62484]
[1776644105435,48.36,74094.98,23.1,0.16417,9e-05,14.62484]
[1776644105657,48.36,74101.42,23.1,0.16472,9e-05,14.65812]
[1776644105753,48.36,74101.42,23.1,0.16472,9e-05,14.65812]
[1776644106093,48.36,74101.42,23.1,0.16472,9e-05,14.65812]
[1776644107001,48.36,74107.94,23.1,0.16528,9e-05,14.69189]
[1776644107336,48.36,74107.94,23.1,0.16528,9e-05,14.69189]
[1776644111739,48.36,74106.58,23.1,0.16515,9e-05,14.68403]
[1776644111761,48.36,74106.58,23.1,0.16515,9e-05,14.68403]
[1776644112460,48.36,74096.35,23.1,0.16426,9e-05,14.63056]
[1776644117495,48.35,74100.57,23.1,0.16461,9e-05,14.65135]
[1776644119521,48.35,74101.16,23.1,0.16465,9e-05,14.65417]
[1776644124001,48.35,74103.62,23.1,0.16485,9e-05,14.66589]
[1776644124012,48.35,74103.62,23.1,0.16485,9e-05,14.66589]
[1776644124544,48.35,74118.55,23.1,0.16614,9e-05,14.74308]
[1776644126397,48.35,74118.55,23.1,0.16614,9e-05,14.74308]
[1776644127379,48.35,74118.73,23.1,0.16615,9e-05,14.74354]
[1776644127789,48.35,74119.16,23.1,0.16618,9e-05,14.74555]
[1776644132038,48.35,74118.83,23.1,0.16614,9e-05,14.74337]
[1776644136680,48.34,74128.16,23.1,0.1669,9e-05,14.78614]
[1776644137789,48.34,74128.68,23.1,0.16694,9e-05,14.78859]
[1776644140443,48.34,74129.5,23.1,0.167,9e-05,14.79234]
[1776644140956,48.34,74129.56,23.1,0.167,9e-05,14.79214]
[1776644142041,48.34,74135.79,23.1,0.16754,9e-05,14.82454]
[1776644142125,48.34,74138.01,23.1,0.16773,9e-05,14.83586]
[1776644144102,48.33,74138.57,23.1,0.16778,9e-05,14.83846]
[1776644144168,48.33,74138.57,23.1,0.16778,9e-05,14.83846]
[1776644144362,48.33,74138.57,23.1,0.16778,9e-05,14.83846]
[1776644144412,48.33,74141.07,23.1,0.168,9e-05,14.85146]
[1776644145475,48.33,74172.12,23.1,0.17073,9e-05,15.01259]
[1776644150790,48.33,74175.24,23.1,0.17099,9e-05,15.02773]
[1776644151894,48.33,74168.72,23.1,0.1704,9e-05,14.99335]
[1776644152363,48.33,74168.72,23.1,0.1704,9e-05,14.99335]
[1776644152453,48.33,74168.72,23.1,0.1704,9e-05,14.99335]
[1776644152644,48.33,74167.99,23.1,0.17034,9e-05,14.98955]
[1776644152840,48.33,74167.99,23.1,0.17034,9e-05,14.98955]
[1776644153145,48.33,74182.26,23.1,0.1716,9e-05,15.06349]
[1776644154123,48.33,74182.26,23.1,0.1716,9e-05,15.06349]
[1776644154369,48.33,74184.9,23.1,0.17183,9e-05,15.07679]
[1776644155098,48.33,74184.9,23.1,0.17183,9e-05,15.07679]
[1776644155321,48.33,74184.9,23.1,0.17183,9e-05,15.07679]
[1776644155369,48.33,74184.9,23.1,0.17183,9e-05,15.07679]
[1776644155377,48.33,74184.9,23.1,0.17183,9e-05,15.07679]
[1776644155391,48.33,74190.82,23.1,0.17236,9e-05,15.10754]
[1776644155575,48.33,74190.82,23.1,0.17236,9e-05,15.10754]
[1776644155762,48.33,74206.35,23.1,0.17374,9e-05,15.18801]
[1776644158991,48.32,74203.9,23.1,0.17351,9e-05,15.17434]
[1776644159015,48.32,74203.9,23.1,0.17351,9e-05,15.17434]
[1776644164180,48.32,74205.92,23.1,0.17366,9e-05,15.18326]
[1776644165155,48.32,74208.64,23.1,0.1739,9e-05,15.19739]
[1776644165853,48.32,74202.62,23.1,0.17336,9e-05,15.16578]
[1776644166155,48.32,74202.62,23.1,0.17336,9e-05,15.16578]
[1776644166355,48.31,74209.22,23.1,0.17395,9e-05,15.19977]
[1776644166577,48.31,74209.22,23.1,0.17395,9e-05,15.19977]
[1776644166866,48.31,74209.22,23.1,0.17395,9e-05,15.19977]
[1776644167314,48.31,74209.22,23.1,0.17395,9e-05,15.19977]
[1776644167458,48.31,74212.04,23.1,0.17419,9e-05,15.21398]
[1776644167672,48.31,74212.04,23.1,0.17419,9e-05,15.21398]
[1776644167814,48.31,74212.04,23.1,0.17419,9e-05,15.21398]
[1776644168329,48.31,74212.04,23.1,0.17419,9e-05,15.21398]
[1776644168331,48.31,74197.87,23.1,0.17292,9e-05,15.14037]
[1776644171545,48.31,74203.19,23.1,0.17339,9e-05,15.16747]
[1776644176909,48.3,74192.32,23.1,0.17238,9e-05,15.10907]
[1776644177815,48.3,74192.32,23.1,0.17238,9e-05,15.10907]
[1776644177827,48.3,74192.32,23.1,0.17238,9e-05,15.10907]
[1776644178520,48.3,74188.84,23.1,0.17206,9e-05,15.09046]
[1776644179191,48.3,74188.84,23.1,0.17206,9e-05,15.09046]
[1776644179513,48.3,74191.28,23.1,0.17227,9e-05,15.10291]
[1776644179771,48.3,74191.28,23.1,0.17227,9e-05,15.10291]
[1776644181102,48.3,74198.62,23.1,0.17293,9e-05,15.14106]
[1776644181111,48.3,74198.62,23.1,0.17293,9e-05,15.14106]
[1776644181462,48.3,74198.62,23.1,0.17293,9e-05,15.14106]
[1776644181538,48.3,74198.62,23.1,0.17293,9e-05,15.14106]
[1776644181679,48.3,74200.59,23.1,0.1731,9e-05,15.15075]
[1776644182148,48.3,74200.59,23.1,0.1731,9e-05,15.15075]
[1776644182344,48.3,74200.59,23.1,0.1731,9e-05,15.15075]
[1776644183469,48.3,74208.57,23.1,0.17381,9e-05,15.19221]
[1776644184547,48.3,74212.83,23.1,0.17419,9e-05,15.21405]
[1776644186314,48.3,74212.9,23.1,0.17418,9e-05,15.21372]
[1776644187993,48.29,74200.57,23.1,0.17306,9e-05,15.14865]
[1776644189854,48.29,74201.05,23.1,0.1731,9e-05,15.15085]
[1776644189857,48.29,74201.05,23.1,0.1731,9e-05,15.15085]
[1776644190498,48.29,74199.98,23.1,0.17299,9e-05,15.14477]
[1776644193018,48.29,74194.78,23.1,0.17248,9e-05,15.11318]
[1776644193065,48.29,74194.78,23.1,0.17248,9e-05,15.11318]
[1776644193467,48.29,74193.32,23.1,0.17235,9e-05,15.10508]
[1776644194608,48.29,74188.56,23.1,0.17192,9e-05,15.08033]
[1776644198209,48.28,74187.45,23.1,0.17181,9e-05,15.07373]
[1776644203019,48.28,74189.02,23.1,0.17192,9e-05,15.08055]
[1776644203099,48.28,74193.02,23.1,0.17227,9e-05,15.10107]
[1776644208134,48.28,74186.55,23.1,0.17168,9e-05,15.06647]
[1776644213169,48.27,74183.89,23.1,0.17143,9e-05,15.05188]
[1776644217405,48.27,74188.55,23.1,0.17184,9e-05,15.07557]
[1776644217506,48.27,74187.7,23.1,0.17175,9e-05,15.07077]
[1776644223249,48.27,74196.31,23.1,0.1725,9e-05,15.11423]
[1776644227412,48.26,74198.23,23.1,0.17265,9e-05,15.12327]
[1776644227475,48.26,74201.67,23.1,0.17295,9e-05,15.14052]
[1776644233085,48.26,74201.02,23.1,0.17287,9e-05,15.13613]
[1776644237410,48.25,74203.93,23.1,0.17312,9e-05,15.15035]
[1776644237589,48.25,74201.6,23.1,0.1729,9e-05,15.13776]
[1776644238350,48.25,74192.18,23.1,0.17206,9e-05,15.08875]
[1776644243385,48.25,74191.68,23.1,0.17199,9e-05,15.08473]
[1776644248420,48.24,74190.97,23.1,0.1719,9e-05,15.07971]
[1776644249900,48.24,74191.33,23.1,0.17193,9e-05,15.08132]
[1776644250434,48.24,74192.6,23.1,0.17204,9e-05,15.08767]
[1776644250907,48.24,74192.6,23.1,0.17204,9e-05,15.08767]
[1776644251441,48.24,74178.02,23.1,0.1707,9e-05,15.00722]
[1776644251730,48.24,74178.02,23.1,0.1707,9e-05,15.00722]
[1776644253306,48.24,74178.29,23.1,0.17072,9e-05,15.0084]
[1776644255490,48.24,74186.13,23.1,0.17141,9e-05,15.04897]
[1776644255492,48.24,74199.94,23.1,0.17264,9e-05,15.1207]
[1776644255686,48.24,74199.94,23.1,0.17264,9e-05,15.1207]
[1776644255853,48.24,74199.94,23.1,0.17264,9e-05,15.1207]
[1776644256319,48.24,74199.94,23.1,0.17264,9e-05,15.1207]
[1776644256476,48.24,74211.68,23.1,0.17369,9e-05,15.18161]
[1776644256710,48.24,74211.68,23.1,0.17369,9e-05,15.18161]
[1776644256842,48.24,74211.68,23.1,0.17369,9e-05,15.18161]
[1776644257938,48.24,74213.51,23.1,0.17385,9e-05,15.1908]
[1776644257946,48.24,74213.51,23.1,0.17385,9e-05,15.1908]
[1776644258564,48.23,74199.9,23.1,0.17262,9e-05,15.11963]
[1776644258679,48.23,74199.9,23.1,0.17262,9e-05,15.11963]
[1776644258777,48.23,74199.9,23.1,0.17262,9e-05,15.11963]
[1776644259313,48.23,74199.9,23.1,0.17262,9e-05,15.11963]
[1776644259498,48.23,74186.74,23.1,0.17144,9e-05,15.05087]
[1776644263318,48.23,74187.58,23.1,0.17151,9e-05,15.05469]
[1776644263578,48.23,74187.58,23.1,0.17151,9e-05,15.05469]
[1776644263600,48.23,74169.87,23.1,0.16993,9e-05,14.96248]
[1776644263727,48.23,74169.87,23.1,0.16993,9e-05,14.96248]
[1776644264536,48.23,74157.26,23.1,0.16881,9e-05,14.89631]
[1776644265863,48.23,74153.25,23.1,0.16845,9e-05,14.87533]
[1776644266001,48.23,74153.25,23.1,0.16845,9e-05,14.87533]
[1776644266550,48.23,74151.74,23.1,0.16831,9e-05,14.86721]
[1776644268605,48.23,74150.48,23.1,0.1682,9e-05,14.86039]
[1776644268629,48.23,74150.68,23.1,0.16821,9e-05,14.8612]
[1776644273572,48.23,74157.72,23.1,0.16882,9e-05,14.89717]
[1776644275118,48.22,74167.76,23.1,0.1697,9e-05,14.94909]
[1776644281297,48.22,74168.89,23.1,0.16978,9e-05,14.95346]
[1776644281730,48.22,74169.39,23.1,0.16982,9e-05,14.95581]
[1776644282249,48.22,74169.39,23.1,0.16982,9e-05,14.95581]
[1776644287699,48.21,74173.11,23.1,0.17012,9e-05,14.97396]
[1776644289223,48.21,74173.11,23.1,0.17012,9e-05,14.97396]
[1776644289299,48.21,74173.11,23.1,0.17012,9e-05,14.97396]
[1776644289382,48.21,74173.11,23.1,0.17012,9e-05,14.97396]
[1776644289430,48.21,74173.11,23.1,0.17012,9e-05,14.97396]
[1776644289464,48.21,74175.17,23.1,0.1703,9e-05,14.98448]
[1776644290411,48.21,74186.43,23.1,0.1713,9e-05,15.04305]
[1776644290920,48.21,74186.43,23.1,0.1713,9e-05,15.04305]
[1776644294589,48.21,74175.98,23.1,0.17036,9e-05,14.98809]
[1776644294591,48.21,74175.98,23.1,0.17036,9e-05,14.98809]
[1776644294665,48.21,74176.19,23.1,0.17038,9e-05,14.98909]
[1776644299782,48.21,74176.4,23.1,0.17038,9e-05,14.98899]
[1776644303478,48.2,74176.48,23.1,0.17038,9e-05,14.98892]
[1776644303527,48.2,74176.62,23.1,0.17038,9e-05,14.98917]
[1776644307441,48.2,74175.73,23.1,0.1703,9e-05,14.98433]
[1776644307543,48.2,74175.28,23.1,0.17025,9e-05,14.98179]
[1776644313333,48.2,74179.4,23.1,0.17057,9e-05,14.99789]
[1776644313352,48.2,74179.4,23.1,0.17057,9e-05,14.99789]
[1776644313435,48.2,74182.58,23.1,0.17084,9e-05,15.0142]
[1776644315227,48.2,74194.3,23.1,0.17188,9e-05,15.07498]
[1776644321938,48.19,74191.29,23.1,0.17159,9e-05,15.058]
[1776644326973,48.19,74188.43,23.1,0.17132,9e-05,15.04232]
[1776644328254,48.19,74188.43,23.1,0.17132,9e-05,15.04232]
[1776644328355,48.19,74188.26,23.1,0.17131,9e-05,15.04129]
[1776644332586,48.19,74192.1,23.1,0.17164,9e-05,15.06078]
[1776644332674,48.19,74194.52,23.1,0.17185,9e-05,15.073]
[1776644335030,48.18,74203.68,23.1,0.17266,9e-05,15.12026]
[1776644336212,48.18,74203.68,23.1,0.17266,9e-05,15.12026]
[1776644336218,48.18,74203.68,23.1,0.17266,9e-05,15.12026]
[1776644336222,48.18,74203.68,23.1,0.17266,9e-05,15.12026]
[1776644336304,48.18,74203.68,23.1,0.17266,9e-05,15.12026]
[1776644336387,48.18,74202.97,23.1,0.17259,9e-05,15.11632]
[1776644338051,48.18,74200.11,23.1,0.17233,9e-05,15.10117]
[1776644343087,48.18,74186.96,23.1,0.17113,9e-05,15.03133]
[1776644346470,48.18,74184.43,23.1,0.1709,9e-05,15.01787]
[1776644346535,48.18,74183.9,23.1,0.17085,9e-05,15.01498]
[1776644352150,48.17,74192.3,23.1,0.17159,9e-05,15.05806]
[1776644357185,48.17,74193.93,23.1,0.17172,9e-05,15.06596]
[1776644362223,48.17,74196.83,23.1,0.17197,9e-05,15.08045]
[1776644367251,48.17,74203.67,23.1,0.17257,9e-05,15.11547]
[1776644369183,48.17,74194.49,23.1,0.17175,9e-05,15.06728]
[1776644374555,48.17,74191.93,23.1,0.17147,9e-05,15.04907]
[1776644374638,48.16,74192.18,23.1,0.17149,9e-05,15.05027]
[1776644376322,48.16,74183.1,23.1,0.17068,9e-05,15.00274]
[1776644381716,48.16,74182.73,23.1,0.17064,9e-05,15.00041]
[1776644383111,48.16,74176.44,23.1,0.17008,9e-05,14.96742]
[1776644383134,48.16,74176.44,23.1,0.17008,9e-05,14.96742]
[1776644383372,48.16,74174.66,23.1,0.16991,9e-05,14.95796]
[1776644389414,48.16,74173.1,23.1,0.16975,9e-05,14.9483]
[1776644391535,48.16,74172.78,23.1,0.16972,9e-05,14.94638]
[1776644397000,48.15,74172.67,23.1,0.16969,9e-05,14.94476]
[1776644401715,48.15,74166.8,23.1,0.16915,9e-05,14.91326]
[1776644401716,48.15,74166.8,23.1,0.16915,9e-05,14.91326]
[1776644401727,48.15,74166.8,23.1,0.16915,9e-05,14.91326]
[1776644406539,48.15,74176.02,23.1,0.16995,9e-05,14.96018]
[1776644406799,48.15,74176.02,23.1,0.16995,9e-05,14.96018]
[1776644408822,48.14,74175.68,23.1,0.16991,9e-05,14.95798]
[1776644409560,48.14,74164.55,23.1,0.16892,9e-05,14.89969]
[1776644411727,48.14,74162.45,23.1,0.16873,9e-05,14.88852]
[1776644417616,48.14,74161.52,23.1,0.16863,9e-05,14.88249]
[1776644422651,48.13,74168.27,23.1,0.16921,9e-05,14.91676]
[1776644428710,48.13,74167.88,23.1,0.16916,9e-05,14.91376]
[1776644429700,48.13,74155.52,23.1,0.16805,9e-05,14.84852]
[1776644434735,48.13,74154.16,23.1,0.16787,9e-05,14.83604]
[1776644435940,48.13,74153.73,23.1,0.16783,9e-05,14.83365]
[1776644441439,48.12,74152.54,23.1,0.16772,9e-05,14.82674]
[1776644447235,48.12,74153.9,23.1,0.16782,9e-05,14.83313]
[1776644452862,48.12,74156.83,23.1,0.16807,9e-05,14.84752]
[1776644456146,48.12,74156.73,23.1,0.16806,9e-05,14.84686]
[1776644462932,48.11,74159.33,23.1,0.16826,9e-05,14.8589]
[1776644467967,48.11,74160.87,23.1,0.16838,9e-05,14.86609]
[1776644471215,48.11,74159.56,23.1,0.16826,9e-05,14.85889]
[1776644471300,48.11,74158.96,23.1,0.1682,9e-05,14.85558]
[1776644472379,48.11,74158.96,23.1,0.1682,9e-05,14.85558]
[1776644472446,48.11,74158.96,23.1,0.1682,9e-05,14.85558]
[1776644472583,48.11,74158.96,23.1,0.1682,9e-05,14.85558]
[1776644472634,48.11,74153.09,23.1,0.16768,9e-05,14.8247]
[1776644474009,48.11,74162.88,23.1,0.16854,9e-05,14.87567]
[1776644476672,48.11,74162.72,23.1,0.16852,9e-05,14.87472]
[1776644476800,48.11,74162.72,23.1,0.16852,9e-05,14.87472]
[1776644478003,48.1,74171.02,23.1,0.16926,9e-05,14.91784]
[1776644483073,48.1,74183.41,23.1,0.17035,9e-05,14.98211]
[1776644487720,48.1,74193.14,23.1,0.17121,9e-05,15.03249]
[1776644492402,48.1,74194.45,23.1,0.17128,9e-05,15.03432]
[1776644492504,48.1,74195.66,23.1,0.17138,9e-05,15.04048]
[1776644493312,48.1,74195.66,23.1,0.17138,9e-05,15.04048]
[1776644493801,48.1,74195.66,23.1,0.17138,9e-05,15.04048]
[1776644494404,48.1,74196.01,23.1,0.17141,9e-05,15.04202]
[1776644495267,48.1,74203.25,23.1,0.17206,9e-05,15.07981]
[1776644497055,48.1,74202.2,23.1,0.17196,9e-05,15.07396]
[1776644497878,48.1,74202.2,23.1,0.17196,9e-05,15.07396]
[1776644503793,48.09,74201.47,23.1,0.17188,9e-05,15.06914]
[1776644503846,48.09,74202.65,23.1,0.17197,9e-05,15.07496]
[1776644509256,48.09,74202.21,23.1,0.17193,9e-05,15.0721]
[1776644511354,48.09,74201.93,23.1,0.1719,9e-05,15.07049]
[1776644513475,48.09,74208.71,23.1,0.1725,9e-05,15.1056]
[1776644514122,48.09,74210.2,23.1,0.17263,9e-05,15.11319]
[1776644514686,48.09,74211.0,23.1,0.1727,9e-05,15.11716]
[1776644519954,48.09,74209.89,23.1,0.17259,9e-05,15.11107]
[1776644520068,48.09,74209.89,23.1,0.17259,9e-05,15.11107]
[1776644520762,48.09,74206.79,23.1,0.17231,9e-05,15.09482]
[1776644524539,48.08,74203.17,23.1,0.17198,9e-05,15.07544]
[1776644529888,48.08,74197.91,23.1,0.1715,9e-05,15.04729]
[1776644533468,48.08,74197.38,23.1,0.17144,9e-05,15.04408]
[1776644535438,48.08,74206.78,23.1,0.17228,9e-05,15.0928]
[1776644537445,48.08,74207.25,23.1,0.17232,9e-05,15.09509]
[1776644537507,48.08,74207.25,23.1,0.17232,9e-05,15.09509]
[1776644539811,48.08,74218.63,23.1,0.17334,9e-05,15.15423]
[1776644547524,48.07,74226.76,23.1,0.17405,9e-05,15.19532]
[1776644547943,48.07,74226.76,23.1,0.17405,9e-05,15.19532]
[1776644553570,48.07,74222.74,23.1,0.17363,9e-05,15.16917]
[1776644555353,48.07,74225.53,23.1,0.17388,9e-05,15.18362]
[1776644555369,48.07,74225.53,23.1,0.17388,9e-05,15.18362]
[1776644560621,48.07,74225.19,23.1,0.17384,9e-05,15.18111]
[1776644565655,48.07,74225.55,23.1,0.17386,9e-05,15.18222]
[1776644566473,48.07,74225.55,23.1,0.17386,9e-05,15.18222]
[1776644568083,48.06,74224.53,23.1,0.17376,9e-05,15.17664]
[1776644569941,48.06,74223.27,23.1,0.17364,9e-05,15.16992]
[1776644569966,48.06,74213.66,23.1,0.17277,9e-05,15.1195]
[1776644573526,48.06,74213.25,23.1,0.17273,9e-05,15.11681]
[1776644575653,48.06,74208.97,23.1,0.17233,9e-05,15.09409]
[1776644580761,48.06,74204.49,23.1,0.17192,9e-05,15.06993]
[1776644583255,48.06,74211.33,23.1,0.17253,9e-05,15.10538]
[1776644583782,48.06,74221.09,23.1,0.1734,9e-05,15.15616]
[1776644588624,48.05,74225.03,23.1,0.17374,9e-05,15.17571]
[1776644593990,48.05,74231.35,23.1,0.1743,9e-05,15.20781]
[1776644596276,48.05,74230.5,23.1,0.17421,9e-05,15.20282]
[1776644596409,48.05,74230.5,23.1,0.17421,9e-05,15.20282]
[1776644596449,48.05,74230.5,23.1,0.17421,9e-05,15.20282]
[1776644596875,48.05,74239.97,23.1,0.17506,9e-05,15.25208]
[1776644598495,48.05,74241.86,23.1,0.17523,9e-05,15.26186]
[1776644600672,48.05,74247.86,23.1,0.17577,9e-05,15.29293]
[1776644601724,48.04,74248.4,23.1,0.17582,9e-05,15.29561]
[1776644602921,48.04,74244.94,23.1,0.1755,9e-05,15.27742]
[1776644602980,48.04,74244.12,23.1,0.17543,9e-05,15.27303]
[1776644608959,48.04,74237.5,23.1,0.17482,9e-05,15.23792]
[1776644614200,48.04,74241.04,23.1,0.17509,9e-05,15.25161]
[1776644621033,48.04,74245.82,23.1,0.17552,9e-05,15.27601]
[1776644624284,48.04,74249.8,23.1,0.17587,9e-05,15.29639]
[1776644624940,48.04,74249.8,23.1,0.17587,9e-05,15.29639]
[1776644625006,48.04,74249.8,23.1,0.17587,9e-05,15.29639]
[1776644625025,48.04,74250.53,23.1,0.17593,9e-05,15.29991]
[1776644629135,48.03,74257.12,23.1,0.17652,9e-05,15.33367]
[1776644634163,48.03,74260.51,23.1,0.17682,9e-05,15.35054]
[1776644635127,48.03,74260.23,23.1,0.17678,9e-05,15.34866]
[1776644635142,48.03,74260.63,23.1,0.17682,9e-05,15.35075]
[1776644640320,48.03,74259.13,23.1,0.17667,9e-05,15.34208]
[1776644640403,48.03,74247.92,23.1,0.17564,9e-05,15.28341]
[1776644645610,48.03,74248.08,23.1,0.17565,9e-05,15.28401]
[1776644645657,48.02,74248.63,23.1,0.1757,9e-05,15.28673]
[1776644650249,48.02,74257.57,23.1,0.17651,9e-05,15.3329]
[1776644655620,48.02,74258.82,23.1,0.1766,9e-05,15.33853]
[1776644655671,48.02,74259.18,23.1,0.17663,9e-05,15.34023]
[1776644656969,48.02,74259.18,23.1,0.17663,9e-05,15.34023]
[1776644662333,48.02,74259.82,23.1,0.17667,9e-05,15.34246]
[1776644667368,48.01,74258.75,23.1,0.17656,9e-05,15.33608]
[1776644669326,48.01,74258.39,23.1,0.17652,9e-05,15.33404]
[1776644674417,48.01,74250.15,23.1,0.17572,9e-05,15.28572]
[1776644675302,48.01,74250.15,23.1,0.17572,9e-05,15.28572]
[1776644675490,48.01,74250.15,23.1,0.17572,9e-05,15.28572]
[1776644675591,48.01,74246.53,23.1,0.17539,9e-05,15.26672]
[1776644681722,48.01,74243.04,23.1,0.17506,9e-05,15.24782]
[1776644684088,48.01,74246.48,23.1,0.17537,9e-05,15.26554]
[1776644684248,48.01,74245.78,23.1,0.1753,9e-05,15.26175]
[1776644684882,48.0,74266.11,23.1,0.17715,9e-05,15.36787]
[1776644687522,48.0,74261.01,23.1,0.17668,9e-05,15.34094]
[1776644688517,48.0,74272.01,23.1,0.17768,9e-05,15.3981]
[1776644693553,48.0,74274.78,23.1,0.17792,9e-05,15.41152]
[1776644696119,48.0,74274.57,23.1,0.17789,9e-05,15.4102]
[1776644702199,47.99,74272.86,23.1,0.17771,9e-05,15.3998]
[1776644703340,47.99,74274.09,23.1,0.17782,9e-05,15.40602]
[1776644703805,47.99,74274.09,23.1,0.17782,9e-05,15.40602]
[1776644705637,47.99,74286.13,23.1,0.17891,9e-05,15.46817]
[1776644707763,47.99,74286.5,23.1,0.17894,9e-05,15.46982]
[1776644708674,47.99,74282.11,23.1,0.17853,9e-05,15.44662]
[1776644714631,47.98,74276.31,23.1,0.17797,9e-05,15.41484]
[1776644715806,47.98,74275.61,23.1,0.1779,9e-05,15.41096]
[1776644716118,47.98,74267.92,23.1,0.1772,9e-05,15.37058]
[1776644716989,47.98,74267.92,23.1,0.1772,9e-05,15.37058]
[1776644717086,47.98,74267.92,23.1,0.1772,9e-05,15.37058]
[1776644717041,47.98,74258.95,23.1,0.17637,9e-05,15.32353]
[1776644718586,47.98,74255.87,23.1,0.17609,9e-05,15.30729]
[1776644719688,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644719702,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644719917,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644720111,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644720117,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644720158,47.98,74252.71,23.1,0.1758,9e-05,15.29065]
[1776644720125,47.98,74256.31,23.1,0.17612,9e-05,15.30935]
[1776644720393,47.98,74256.31,23.1,0.17612,9e-05,15.30935]
[1776644720521,47.98,74256.31,23.1,0.17612,9e-05,15.30935]
[1776644720685,47.98,74256.31,23.1,0.17612,9e-05,15.30935]
[1776644721042,47.98,74284.41,23.1,0.1787,9e-05,15.45608]
[1776644722418,47.98,74286.66,23.1,0.1789,9e-05,15.46779]
[1776644727745,47.98,74287.1,23.1,0.17894,9e-05,15.46985]
[1776644730412,47.98,74287.27,23.1,0.17895,9e-05,15.47058]
[1776644731134,47.98,74287.27,23.1,0.17895,9e-05,15.47058]
[1776644730822,47.98,74288.88,23.1,0.1791,9e-05,15.47893]
[1776644735857,47.97,74286.37,23.1,0.17882,9e-05,15.46068]
[1776644740892,47.97,74283.99,23.1,0.17859,9e-05,15.44759]
[1776644743168,47.97,74283.4,23.1,0.17853,9e-05,15.44425]
[1776644748945,47.97,74280.36,23.1,0.17823,9e-05,15.4275]
[1776644751009,47.97,74281.13,23.1,0.1783,9e-05,15.43121]
[1776644751680,47.97,74282.16,23.1,0.17839,9e-05,15.43644]
[1776644756859,47.94,74288.35,23.1,0.1788,9e-05,15.46019]
[1776644762043,47.91,74288.48,23.1,0.17866,9e-05,15.45281]
[1776644767078,47.91,74291.25,23.1,0.17891,9e-05,15.46651]
[1776644769350,47.9,74291.28,23.1,0.1789,9e-05,15.46636]
[1776644773608,47.9,74293.7,23.1,0.17912,9e-05,15.47858]
[1776644774127,47.9,74303.01,23.1,0.17998,9e-05,15.52711]
[1776644775208,47.9,74303.01,23.1,0.17998,9e-05,15.52711]
[1776644775386,47.9,74306.59,23.1,0.18031,9e-05,15.54565]
[1776644781177,47.9,74303.71,23.1,0.18003,9e-05,15.53002]
[1776644781224,47.9,74303.71,23.1,0.18003,9e-05,15.53002]
[1776644783001,47.9,74305.49,23.1,0.18019,9e-05,15.53921]
[1776644786618,47.9,74303.51,23.1,0.18,9e-05,15.52844]
[1776644786712,47.9,74303.51,23.1,0.18,9e-05,15.52844]
[1776644790401,47.9,74292.88,23.1,0.17901,9e-05,15.4727]
[1776644796282,47.9,74290.6,23.1,0.17875,9e-05,15.45573]
[1776644802187,47.89,74288.92,23.1,0.17859,9e-05,15.44634]
[1776644805001,47.89,74288.22,23.1,0.17852,9e-05,15.44245]
[1776644807271,47.89,74287.77,23.1,0.17847,9e-05,15.43987]
[1776644808368,47.89,74274.32,23.1,0.17723,9e-05,15.36908]
[1776644809467,47.89,74274.32,23.1,0.17723,9e-05,15.36908]
[1776644811580,47.89,74271.93,23.1,0.177,9e-05,15.3563]
[1776644811584,47.89,74271.93,23.1,0.177,9e-05,15.35624]
[1776644812985,47.89,74271.93,23.1,0.177,9e-05,15.35624]
[1776644813427,47.89,74269.27,23.1,0.17676,9e-05,15.34218]
[1776644813516,47.89,74254.6,23.1,0.17541,9e-05,15.26527]
[1776644816274,47.89,74255.68,23.1,0.17551,9e-05,15.27086]
[1776644816424,47.89,74251.75,23.1,0.17515,9e-05,15.25028]
[1776644820258,47.89,74250.55,23.1,0.17504,9e-05,15.24373]
[1776644820268,47.89,74250.55,23.1,0.17504,9e-05,15.24373]
[1776644821001,47.89,74248.0,23.1,0.1748,9e-05,15.23027]
[1776644821078,47.89,74238.09,23.1,0.1739,9e-05,15.17814]
[1776644823190,47.88,74230.91,23.1,0.17325,9e-05,15.14032]
[1776644823230,47.88,74231.8,23.1,0.17332,9e-05,15.14483]
[1776644825261,47.88,74233.84,23.1,0.17351,9e-05,15.15552]
[1776644826561,47.88,74230.52,23.1,0.17321,9e-05,15.13801]
[1776644828105,47.88,74230.51,23.1,0.1732,9e-05,15.13796]
[1776644828106,47.88,74230.51,23.1,0.1732,9e-05,15.13796]
[1776644832542,47.88,74232.47,23.1,0.17338,9e-05,15.14814]
[1776644832664,47.88,74232.47,23.1,0.17338,9e-05,15.14814]
[1776644833112,47.88,74232.47,23.1,0.17338,9e-05,15.14814]
[1776644833132,47.88,74233.58,23.1,0.17348,9e-05,15.15394]
[1776644833567,47.88,74250.93,23.1,0.17506,9e-05,15.24493]
[1776644835888,47.88,74254.04,23.1,0.17534,9e-05,15.26122]
[1776644836146,47.88,74254.04,23.1,0.17534,9e-05,15.26122]
[1776644837283,47.88,74254.04,23.1,0.17534,9e-05,15.2612]
[1776644838198,47.88,74254.2,23.1,0.17536,9e-05,15.26202]
[1776644838540,47.88,74254.36,23.1,0.17537,9e-05,15.26283]
[1776644838698,47.88,74254.36,23.1,0.17537,9e-05,15.26283]
[1776644840996,47.88,74254.77,23.1,0.17541,9e-05,15.26494]
[1776644843560,47.88,74255.3,23.1,0.17545,9e-05,15.26767]
[1776644844989,47.88,74255.79,23.1,0.1755,9e-05,15.2702]
[1776644850086,47.88,74262.94,23.1,0.17615,9e-05,15.30738]
[1776644852173,47.88,74258.52,23.1,0.1757,9e-05,15.27974]
[1776644852282,47.88,74258.52,23.1,0.1757,9e-05,15.27974]
[1776644852244,47.88,74257.67,23.1,0.17562,9e-05,15.27526]
[1776644852457,47.88,74257.67,23.1,0.17562,9e-05,15.27526]
[1776644853120,47.88,74239.55,23.1,0.17397,9e-05,15.18029]
[1776644854172,47.88,74239.55,23.1,0.17397,9e-05,15.18029]
[1776644855646,47.88,74241.33,23.1,0.17414,9e-05,15.18961]
[1776644856191,47.88,74241.33,23.1,0.17414,9e-05,15.18961]
[1776644857385,47.88,74242.69,23.1,0.17426,9e-05,15.19659]
[1776644857958,47.88,74242.69,23.1,0.17426,9e-05,15.19659]
[1776644858641,47.88,74242.91,23.1,0.17428,9e-05,15.19768]
[1776644858666,47.88,74242.91,23.1,0.17428,9e-05,15.19768]
[1776644859325,47.88,74245.48,23.1,0.17451,9e-05,15.21107]
[1776644859363,47.88,74245.48,23.1,0.17451,9e-05,15.21107]
[1776644859876,47.88,74254.97,23.1,0.17537,9e-05,15.26078]
[1776644862023,47.88,74257.95,23.1,0.17564,9e-05,15.27641]
[1776644863859,47.88,74251.81,23.1,0.17509,9e-05,15.2443]
[1776644864195,47.88,74251.81,23.1,0.17509,9e-05,15.2443]
[1776644864305,47.88,74251.57,23.1,0.17506,9e-05,15.2431]
[1776644866965,47.88,74248.19,23.1,0.17475,9e-05,15.22519]
[1776644867066,47.88,74246.54,23.1,0.1746,9e-05,15.21653]
[1776644873328,47.88,74246.22,23.1,0.17457,9e-05,15.21465]
[1776644878883,47.88,74248.23,23.1,0.17475,9e-05,15.22503]
[1776644881430,47.88,74248.5,23.1,0.17477,9e-05,15.22638]
[1776644881465,47.88,74248.5,23.1,0.17477,9e-05,15.22638]
[1776644881541,47.88,74248.5,23.1,0.17477,9e-05,15.22638]
[1776644881575,47.88,74248.5,23.1,0.17477,9e-05,15.22638]
[1776644881578,47.88,74248.5,23.1,0.17477,9e-05,15.22638]
[1776644881904,47.88,74255.06,23.1,0.17537,9e-05,15.2607]
[1776644885873,47.88,74263.46,23.1,0.17614,9e-05,15.30483]
[1776644890969,47.88,74269.15,23.1,0.17666,9e-05,15.33462]
[1776644896008,47.88,74270.37,23.1,0.17677,9e-05,15.34092]
[1776644899786,47.88,74272.76,23.1,0.17699,9e-05,15.35334]
[1776644900032,47.88,74272.92,23.1,0.177,9e-05,15.35413]
[1776644900787,47.88,74272.92,23.1,0.177,9e-05,15.35413]
[1776644903671,47.88,74272.16,23.1,0.17693,9e-05,15.34984]
[1776644903673,47.88,74272.16,23.1,0.17693,9e-05,15.34984]
[1776644904197,47.88,74272.49,23.1,0.17696,9e-05,15.35146]
[1776644904630,47.88,74272.49,23.1,0.17696,9e-05,15.35146]
[1776644905227,47.88,74272.49,23.1,0.17696,9e-05,15.35146]
[1776644905268,47.88,74279.04,23.1,0.17756,9e-05,15.38576]
[1776644905781,47.88,74279.04,23.1,0.17756,9e-05,15.38576]
[1776644907054,47.88,74273.15,23.1,0.17702,9e-05,15.35507]
[1776644907083,47.88,74272.01,23.1,0.17692,9e-05,15.34927]
[1776644908049,47.88,74272.01,23.1,0.17692,9e-05,15.34927]
[1776644912144,47.88,74275.66,23.1,0.17722,9e-05,15.36407]
[1776644913484,47.88,74272.2,23.1,0.1769,9e-05,15.34597]
[1776644914132,47.88,74274.13,23.1,0.17708,9e-05,15.35609]
[1776644914713,47.88,74274.13,23.1,0.17708,9e-05,15.35609]
[1776644915453,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644915500,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644915509,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644915536,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644915935,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644916115,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644916122,47.88,74274.41,23.1,0.1771,9e-05,15.3577]
[1776644916176,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644916402,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644916511,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644916515,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644916804,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644917336,47.88,74267.87,23.1,0.17651,9e-05,15.32361]
[1776644917153,47.88,74279.38,23.1,0.17756,9e-05,15.38388]
[1776644918265,47.88,74279.38,23.1,0.17756,9e-05,15.38388]
[1776644918356,47.88,74280.61,23.1,0.17768,9e-05,15.39045]
[1776644918532,47.88,74280.61,23.1,0.17768,9e-05,15.39045]
[1776644919912,47.88,74279.16,23.1,0.17755,9e-05,15.38299]
[1776644920096,47.88,74279.16,23.1,0.17755,9e-05,15.38299]
[1776644920174,47.88,74279.19,23.1,0.17755,9e-05,15.38329]
[1776644920448,47.88,74279.19,23.1,0.17755,9e-05,15.38329]
[1776644921181,47.88,74278.69,23.1,0.17751,9e-05,15.38067]
[1776644926218,47.88,74279.5,23.1,0.17759,9e-05,15.38558]
[1776644931253,47.89,74288.32,23.1,0.17842,9e-05,15.43227]
[1776644931717,47.89,74288.32,23.1,0.17842,9e-05,15.43227]
[1776644937295,47.89,74288.95,23.1,0.17849,9e-05,15.43653]
[1776644941413,47.89,74283.43,23.1,0.178,9e-05,15.40838]
[1776644945981,47.89,74279.37,23.1,0.17764,9e-05,15.38799]
[1776644946714,47.89,74279.31,23.1,0.17764,9e-05,15.38789]
[1776644948941,47.9,74279.11,23.1,0.17763,9e-05,15.38728]
[1776644950106,47.9,74279.23,23.1,0.17764,9e-05,15.38811]
[1776644956619,47.9,74279.96,23.1,0.17773,9e-05,15.39292]
[1776644963261,47.9,74277.53,23.1,0.17753,9e-05,15.38141]
[1776644963805,47.91,74277.28,23.1,0.17751,9e-05,15.38045]
[1776644965375,47.91,74276.73,23.1,0.17746,9e-05,15.37775]
[1776644965584,47.91,74275.42,23.1,0.17734,9e-05,15.37105]
[1776644968391,47.91,74272.69,23.1,0.17709,9e-05,15.3568]
[1776644974135,47.91,74269.38,23.1,0.17676,9e-05,15.3356]
[1776644976375,47.91,74269.04,23.1,0.17673,9e-05,15.33398]
[1776644976569,47.91,74269.89,23.1,0.17681,9e-05,15.33858]
[1776644981604,47.91,74268.93,23.1,0.17674,9e-05,15.33421]
[1776644983067,47.91,74268.93,23.1,0.17674,9e-05,15.33421]
[1776644988108,47.91,74271.37,23.1,0.17697,9e-05,15.34751]
[1776644990558,47.92,74268.0,23.1,0.17667,9e-05,15.33021]
[1776644991432,47.92,74268.0,23.1,0.17667,9e-05,15.33021]
[1776644991433,47.92,74266.38,23.1,0.17652,9e-05,15.32187]
[1776644997307,47.92,74264.95,23.1,0.17639,9e-05,15.31443]
[1776645000602,47.92,74262.32,23.1,0.17615,9e-05,15.30073]
[1776645001428,47.92,74262.32,23.1,0.17615,9e-05,15.30073]
[1776645000738,47.92,74261.04,23.1,0.17604,9e-05,15.29406]
[1776645001571,47.92,74261.04,23.1,0.17604,9e-05,15.29406]
[1776645004275,47.92,74250.89,23.1,0.17511,9e-05,15.24104]
[1776645009940,47.92,74250.79,23.1,0.17511,9e-05,15.24109]
[1776645009946,47.92,74250.79,23.1,0.17511,9e-05,15.24109]
[1776645010665,47.92,74250.64,23.1,0.1751,9e-05,15.24041]
[1776645011633,47.92,74245.18,23.1,0.17461,9e-05,15.21193]
[1776645017473,47.92,74243.4,23.1,0.17446,9e-05,15.20346]
[1776645021032,47.92,74245.48,23.1,0.17466,9e-05,15.21476]
[1776645021035,47.92,74245.48,23.1,0.17466,9e-05,15.21476]
[1776645027927,47.93,74243.51,23.1,0.1745,9e-05,15.20562]
[1776645033189,47.93,74242.12,23.1,0.17435,9e-05,15.19454]
[1776645033327,47.93,74242.12,23.1,0.17435,9e-05,15.19454]
[1776645033538,47.93,74242.47,23.1,0.17438,9e-05,15.19652]
[1776645039004,47.93,74233.99,23.1,0.17363,9e-05,15.15324]
[1776645041715,47.94,74231.49,23.1,0.17341,9e-05,15.14057]
[1776645042252,47.94,74231.72,23.1,0.17344,9e-05,15.142]
[1776645044563,47.94,74235.57,23.1,0.17379,9e-05,15.16227]
[1776645045328,47.94,74235.53,23.1,0.17378,9e-05,15.1621]
[1776645051092,47.94,74234.17,23.1,0.17368,9e-05,15.15595]
[1776645051715,47.94,74234.17,23.1,0.17368,9e-05,15.15595]
[1776645058141,47.94,74226.92,23.1,0.17305,9e-05,15.11943]
[1776645061715,47.95,74226.75,23.1,0.17304,9e-05,15.11902]
[1776645066624,47.95,74228.67,23.1,0.17324,9e-05,15.13041]
[1776645071715,47.95,74230.19,23.1,0.1734,9e-05,15.13943]
[1776645077274,47.96,74230.01,23.1,0.1734,9e-05,15.13975]
[1776645081715,47.96,74228.04,23.1,0.17324,9e-05,15.1303]
[1776645083583,47.96,74227.89,23.1,0.17323,9e-05,15.12995]
[1776645083656,47.96,74227.89,23.1,0.17323,9e-05,15.12995]
[1776645086021,47.96,74226.92,23.1,0.17315,9e-05,15.12532]
[1776645091372,47.97,74233.56,23.1,0.17374,9e-05,15.15668]
[1776645091715,47.97,74233.56,23.1,0.17374,9e-05,15.15668]
[1776645094541,47.97,74233.96,23.1,0.17378,9e-05,15.15913]
[1776645094669,47.97,74233.82,23.1,0.17377,9e-05,15.15858]
[1776645094782,47.97,74233.82,23.1,0.17377,9e-05,15.15858]
[1776645095538,47.97,74233.82,23.1,0.17377,9e-05,15.15858]
[1776645095545,47.97,74246.21,23.1,0.1749,9e-05,15.22355]
[1776645097317,47.97,74246.41,23.1,0.17492,9e-05,15.22482]
[1776645098247,47.97,74246.44,23.1,0.17493,9e-05,15.22521]
[1776645099813,47.97,74246.51,23.1,0.17494,9e-05,15.22591]
[1776645099826,47.97,74246.51,23.1,0.17494,9e-05,15.22591]
[1776645099831,47.97,74246.51,23.1,0.17494,9e-05,15.22591]
[1776645100435,47.97,74251.26,23.1,0.17537,9e-05,15.25097]
[1776645102185,47.98,74250.94,23.1,0.17535,9e-05,15.24952]
[1776645102449,47.98,74262.45,23.1,0.1764,9e-05,15.30989]
[1776645102882,47.98,74262.45,23.1,0.1764,9e-05,15.30989]
[1776645103852,47.98,74261.59,23.1,0.17633,9e-05,15.30554]
[1776645104316,47.98,74261.59,23.1,0.17633,9e-05,15.30554]
[1776645104324,47.98,74261.59,23.1,0.17633,9e-05,15.30554]
[1776645104463,47.98,74256.51,23.1,0.17587,9e-05,15.27916]
[1776645104747,47.98,74256.51,23.1,0.17587,9e-05,15.27916]
[1776645105399,47.98,74256.51,23.1,0.17587,9e-05,15.27916]
[1776645105762,47.98,74252.68,23.1,0.17552,9e-05,15.25932]
[1776645106432,47.98,74252.68,23.1,0.17552,9e-05,15.25932]
[1776645107551,47.98,74252.07,23.1,0.17547,9e-05,15.25621]
[1776645108707,47.98,74250.78,23.1,0.17535,9e-05,15.24964]
[1776645109262,47.98,74250.78,23.1,0.17535,9e-05,15.24964]
[1776645112345,47.98,74254.81,23.1,0.17572,9e-05,15.27094]
[1776645112519,47.98,74259.35,23.1,0.17614,9e-05,15.29471]
[1776645112873,47.98,74259.35,23.1,0.17614,9e-05,15.29471]
[1776645116547,47.98,74281.78,23.1,0.1782,9e-05,15.41212]
[1776645117982,47.98,74282.25,23.1,0.17824,9e-05,15.41451]
[1776645118008,47.98,74282.25,23.1,0.17824,9e-05,15.41451]
[1776645118028,47.98,74282.25,23.1,0.17824,9e-05,15.41451]
[1776645118244,47.98,74282.25,23.1,0.17824,9e-05,15.41451]
[1776645118561,47.98,74288.13,23.1,0.17878,9e-05,15.44513]
[1776645119890,47.98,74287.97,23.1,0.17877,9e-05,15.44442]
[1776645121912,47.98,74298.39,23.1,0.17973,9e-05,15.49895]
[1776645122824,47.98,74298.39,23.1,0.17973,9e-05,15.49899]
[1776645123596,47.98,74288.99,23.1,0.17887,9e-05,15.45]
[1776645126144,47.98,74286.19,23.1,0.17861,9e-05,15.43549]
[1776645126152,47.98,74286.19,23.1,0.17861,9e-05,15.43549]
[1776645127053,47.98,74284.8,23.1,0.17849,9e-05,15.42847]
[1776645127063,47.98,74284.8,23.1,0.17849,9e-05,15.42847]
[1776645127701,47.98,74281.12,23.1,0.17815,9e-05,15.40939]
[1776645128394,47.98,74281.12,23.1,0.17815,9e-05,15.40939]
[1776645128420,47.98,74281.12,23.1,0.17815,9e-05,15.40939]
[1776645129098,47.98,74284.13,23.1,0.17843,9e-05,15.42526]
[1776645130031,47.98,74290.72,23.1,0.17904,9e-05,15.45978]
[1776645130558,47.98,74300.88,23.1,0.17998,9e-05,15.51287]
[1776645132633,47.98,74295.21,23.1,0.17946,9e-05,15.48333]
[1776645137181,47.99,74297.51,23.1,0.17968,9e-05,15.49563]
[1776645137917,47.99,74297.3,23.1,0.17966,9e-05,15.49459]
[1776645142819,47.99,74297.67,23.1,0.1797,9e-05,15.49684]
[1776645148772,47.99,74299.98,23.1,0.17992,9e-05,15.5093]
[1776645149617,47.99,74299.98,23.1,0.17992,9e-05,15.5093]
[1776645154814,47.99,74300.13,23.1,0.1799,9e-05,15.50611]
[1776645159516,47.99,74301.4,23.1,0.18002,9e-05,15.5129]
[1776645165472,47.99,74302.63,23.1,0.18014,9e-05,15.5196]
[1776645165795,47.99,74302.74,23.1,0.18015,9e-05,15.52021]
[1776645165797,47.99,74302.74,23.1,0.18015,9e-05,15.52021]
[1776645168039,47.99,74292.06,23.1,0.17917,9e-05,15.46459]
[1776645168737,47.99,74283.82,23.1,0.17841,9e-05,15.4217]
[1776645169089,47.99,74283.82,23.1,0.17841,9e-05,15.4217]
[1776645169785,47.99,74279.6,23.1,0.17802,9e-05,15.39983]
[1776645169919,47.99,74279.46,23.1,0.17801,9e-05,15.3992]
[1776645174956,47.99,74278.56,23.1,0.17793,9e-05,15.3943]
[1776645177068,47.99,74278.42,23.1,0.17791,9e-05,15.39353]
[1776645177081,47.99,74278.42,23.1,0.17791,9e-05,15.39353]
[1776645177160,47.99,74278.67,23.1,0.17794,9e-05,15.3948]
[1776645183191,47.99,74280.96,23.1,0.17815,9e-05,15.40712]
[1776645185441,47.99,74283.88,23.1,0.17842,9e-05,15.42248]
[1776645191070,47.99,74283.32,23.1,0.17838,9e-05,15.41993]
[1776645197113,48.0,74283.33,23.1,0.17839,9e-05,15.42029]
[1776645202152,48.0,74283.53,23.1,0.17841,9e-05,15.4216]
[1776645206131,48.0,74283.65,23.1,0.17842,9e-05,15.42234]
[1776645207497,48.0,74286.03,23.1,0.17864,9e-05,15.43487]
[1776645211025,48.0,74291.51,23.1,0.17915,9e-05,15.46351]
[1776645217257,48.0,74290.01,23.1,0.17898,9e-05,15.45147]
[1776645222292,48.0,74289.37,23.1,0.17892,9e-05,15.44826]
[1776645226892,48.0,74290.07,23.1,0.17899,9e-05,15.45204]
[1776645227001,48.0,74290.07,23.1,0.17899,9e-05,15.45204]
[1776645232362,48.0,74297.71,23.1,0.1797,9e-05,15.49233]
[1776645233249,48.0,74297.71,23.1,0.1797,9e-05,15.49233]
[1776645238688,48.0,74287.98,23.1,0.17881,9e-05,15.44203]
[1776645244445,48.01,74283.23,23.1,0.17839,9e-05,15.41831]
[1776645249243,48.01,74283.12,23.1,0.17839,9e-05,15.41838]
[1776645249516,48.01,74283.12,23.1,0.17839,9e-05,15.41838]
[1776645250001,48.01,74276.62,23.1,0.1778,9e-05,15.38462]
[1776645250488,48.01,74268.73,23.1,0.17708,9e-05,15.34364]
[1776645250956,48.01,74268.73,23.1,0.17708,9e-05,15.34364]
[1776645251494,48.01,74269.15,23.1,0.17712,9e-05,15.34594]
[1776645251958,48.01,74269.15,23.1,0.17712,9e-05,15.34594]
[1776645252502,48.01,74269.12,23.1,0.17712,9e-05,15.34575]
[1776645257536,48.01,74271.94,23.1,0.17738,9e-05,15.36101]
[1776645259861,48.01,74270.9,23.1,0.17729,9e-05,15.35578]
[1776645260558,48.01,74275.71,23.1,0.17774,9e-05,15.38098]
[1776645265593,48.01,74277.92,23.1,0.17795,9e-05,15.39305]
[1776645270628,48.02,74277.56,23.1,0.17792,9e-05,15.39165]
[1776645271235,48.02,74277.56,23.1,0.17792,9e-05,15.39165]
[1776645271635,48.02,74274.26,23.1,0.17759,9e-05,15.37016]
[1776645271965,48.02,74274.26,23.1,0.17759,9e-05,15.37016]
[1776645272641,48.02,74275.81,23.1,0.17773,9e-05,15.37831]
[1776645277679,48.02,74278.0,23.1,0.17794,9e-05,15.39034]
[1776645279242,48.02,74277.9,23.1,0.17793,9e-05,15.38993]
[1776645287045,48.02,74277.36,23.1,0.17789,9e-05,15.38767]
[1776645292404,48.02,74277.81,23.1,0.17795,9e-05,15.39072]
[1776645293997,48.03,74277.8,23.1,0.17795,9e-05,15.39101]
[1776645294079,48.03,74277.8,23.1,0.17795,9e-05,15.39101]
[1776645294648,48.03,74277.83,23.1,0.17796,9e-05,15.3914]
[1776645294990,48.03,74277.83,23.1,0.17796,9e-05,15.3914]
[1776645295197,48.03,74277.83,23.1,0.17796,9e-05,15.3914]
[1776645295247,48.03,74248.83,23.1,0.17531,9e-05,15.24001]
[1776645296580,48.03,74248.83,23.1,0.17531,9e-05,15.24001]
[1776645302135,48.03,74248.15,23.1,0.17526,9e-05,15.23712]
[1776645304884,48.03,74247.42,23.1,0.1752,9e-05,15.23351]
[1776645304900,48.03,74247.42,23.1,0.1752,9e-05,15.23351]
[1776645305328,48.03,74247.42,23.1,0.1752,9e-05,15.23351]
[1776645305405,48.03,74247.42,23.1,0.1752,9e-05,15.23351]
[1776645306569,48.03,74248.51,23.1,0.1753,9e-05,15.2394]
[1776645311080,48.03,74256.14,23.1,0.176,9e-05,15.27958]
[1776645316234,48.03,74252.02,23.1,0.17563,9e-05,15.25836]
[1776645322037,48.03,74251.3,23.1,0.17557,9e-05,15.25514]
[1776645326916,48.03,74252.2,23.1,0.17566,9e-05,15.26014]
[1776645332107,48.04,74253.39,23.1,0.17574,9e-05,15.26243]
[1776645337142,48.04,74255.05,23.1,0.1759,9e-05,15.27144]
[1776645338254,48.04,74255.05,23.1,0.1759,9e-05,15.27144]
[1776645345199,48.04,74255.0,23.1,0.1759,9e-05,15.27173]
[1776645350236,48.04,74254.89,23.1,0.1759,9e-05,15.27154]
[1776645355271,48.04,74254.93,23.1,0.17591,9e-05,15.27215]
[1776645360589,48.04,74254.53,23.1,0.17588,9e-05,15.27023]
[1776645360730,48.04,74254.53,23.1,0.17588,9e-05,15.27023]
[1776645361710,48.04,74254.48,23.1,0.17588,9e-05,15.27023]
[1776645361760,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362302,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362316,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362603,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362689,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362754,48.04,74232.8,23.1,0.17391,9e-05,15.15713]
[1776645362818,48.04,74226.34,23.1,0.17333,9e-05,15.12346]
[1776645362961,48.04,74226.34,23.1,0.17333,9e-05,15.12346]
[1776645363023,48.04,74226.34,23.1,0.17333,9e-05,15.12346]
[1776645363697,48.04,74246.49,23.1,0.17516,9e-05,15.22886]
[1776645365030,48.05,74239.54,23.1,0.17453,9e-05,15.19272]
[1776645365903,48.05,74238.96,23.1,0.17448,9e-05,15.18987]
[1776645367059,48.05,74234.0,23.1,0.17403,9e-05,15.16416]
[1776645371709,48.05,74229.3,23.1,0.17362,9e-05,15.14048]
[1776645371810,48.05,74229.58,23.1,0.17365,9e-05,15.14218]
[1776645376688,48.05,74230.31,23.1,0.17372,9e-05,15.14633]
[1776645376732,48.05,74230.53,23.1,0.17375,9e-05,15.14756]
[1776645377461,48.05,74230.53,23.1,0.17375,9e-05,15.14756]
[1776645377470,48.05,74230.53,23.1,0.17375,9e-05,15.14756]
[1776645379203,48.05,74220.58,23.1,0.17285,9e-05,15.09565]
[1776645379406,48.05,74220.58,23.1,0.17285,9e-05,15.09565]
[1776645380401,48.05,74219.26,23.1,0.17273,9e-05,15.08875]
[1776645380613,48.05,74219.26,23.1,0.17273,9e-05,15.08875]
[1776645380731,48.05,74219.26,23.1,0.17273,9e-05,15.08875]
[1776645380967,48.05,74218.55,23.1,0.17267,9e-05,15.08505]
[1776645382354,48.05,74210.29,23.1,0.17192,9e-05,15.04192]
[1776645386596,48.05,74214.18,23.1,0.17228,9e-05,15.06244]
[1776645392532,48.05,74213.59,23.1,0.17219,9e-05,15.05526]
[1776645395079,48.05,74217.65,23.1,0.17256,9e-05,15.07653]
[1776645395388,48.05,74217.65,23.1,0.17256,9e-05,15.07653]
[1776645401041,48.05,74217.01,23.1,0.1725,9e-05,15.07329]
[1776645406633,48.05,74219.09,23.1,0.17269,9e-05,15.08436]
[1776645411668,48.06,74218.92,23.1,0.17268,9e-05,15.08357]
[1776645416703,48.06,74216.7,23.1,0.17248,9e-05,15.07211]
[1776645418499,48.06,74216.85,23.1,0.17249,9e-05,15.07293]
[1776645420599,48.06,74211.63,23.1,0.17203,9e-05,15.04576]
[1776645422730,48.06,74199.21,23.1,0.17092,9e-05,14.98105]
[1776645423444,48.06,74200.43,23.1,0.17103,9e-05,14.98757]
[1776645424289,48.06,74200.62,23.1,0.17105,9e-05,14.9887]
[1776645424557,48.06,74200.62,23.1,0.17105,9e-05,14.9887]
[1776645429796,48.06,74200.49,23.1,0.17105,9e-05,14.98885]
[1776645430361,48.06,74200.49,23.1,0.17105,9e-05,14.98885]
[1776645430415,48.06,74200.49,23.1,0.17105,9e-05,14.98885]
[1776645430480,48.06,74200.49,23.1,0.17105,9e-05,14.98885]
[1776645433543,48.06,74209.1,23.1,0.17183,9e-05,15.03412]
[1776645434661,48.06,74203.85,23.1,0.17136,9e-05,15.00677]
[1776645436141,48.06,74202.49,23.1,0.17124,9e-05,14.99989]
[1776645439795,48.06,74199.91,23.1,0.17101,9e-05,14.98676]
[1776645444901,48.07,74190.82,23.1,0.17022,9e-05,14.94022]
[1776645445450,48.07,74190.82,23.1,0.17022,9e-05,14.94022]
[1776645450942,48.07,74187.56,23.1,0.16995,9e-05,14.92442]
[1776645455978,48.07,74187.41,23.1,0.16992,9e-05,14.92028]
[1776645457805,48.07,74187.41,23.1,0.16992,9e-05,14.92028]
[1776645463027,48.08,74189.14,23.1,0.1701,9e-05,14.9308]
[1776645464217,48.08,74189.14,23.1,0.1701,9e-05,14.9308]
[1776645466707,48.08,74189.18,23.1,0.17011,9e-05,14.93138]
[1776645472139,48.08,74186.84,23.1,0.16992,9e-05,14.92026]
[1776645474711,48.09,74186.69,23.1,0.16991,9e-05,14.92005]
[1776645474722,48.09,74186.66,23.1,0.16992,9e-05,14.9201]
[1776645476151,48.09,74184.31,23.1,0.16971,9e-05,14.90798]
[1776645481627,48.09,74183.99,23.1,0.16969,9e-05,14.90682]
[1776645481707,48.09,74183.99,23.1,0.16969,9e-05,14.90682]
[1776645481724,48.09,74183.95,23.1,0.16969,9e-05,14.9067]
[1776645486821,48.09,74183.56,23.1,0.16965,9e-05,14.90446]
[1776645486873,48.09,74183.6,23.1,0.16965,9e-05,14.90463]
[1776645491707,48.09,74184.11,23.1,0.1697,9e-05,14.90723]
[1776645492157,48.09,74184.11,23.1,0.1697,9e-05,14.90722]
[1776645497265,48.09,74188.33,23.1,0.17009,9e-05,14.93039]
[1776645500619,48.09,74189.46,23.1,0.1702,9e-05,14.93671]
[1776645500721,48.09,74189.19,23.1,0.17018,9e-05,14.93549]
[1776645506330,48.1,74187.87,23.1,0.17009,9e-05,14.92991]
[1776645509332,48.1,74186.91,23.1,0.17001,9e-05,14.92532]
[1776645509407,48.1,74186.91,23.1,0.17001,9e-05,14.92532]
[1776645509432,48.1,74186.91,23.1,0.17001,9e-05,14.92532]
[1776645509458,48.1,74186.91,23.1,0.17001,9e-05,14.92532]
[1776645510645,48.1,74206.48,23.1,0.17176,9e-05,15.02783]
[1776645511725,48.1,74206.48,23.1,0.17176,9e-05,15.02783]
[1776645514233,48.1,74203.32,23.1,0.17145,9e-05,15.00718]
[1776645514731,48.1,74203.32,23.1,0.17145,9e-05,15.00718]
[1776645516131,48.1,74200.49,23.1,0.1712,9e-05,14.99262]
[1776645518253,48.1,74198.96,23.1,0.17106,9e-05,14.98486]
[1776645524467,48.11,74194.36,23.1,0.17067,9e-05,14.9618]
[1776645528268,48.11,74197.37,23.1,0.17095,9e-05,14.97793]
[1776645530248,48.11,74202.04,23.1,0.17137,9e-05,15.00251]
[1776645530864,48.11,74202.04,23.1,0.17137,9e-05,15.00251]
[1776645531753,48.11,74203.33,23.1,0.17149,9e-05,15.00933]
[1776645537559,48.11,74206.67,23.1,0.17179,9e-05,15.02718]
[1776645541884,48.11,74207.77,23.1,0.17189,9e-05,15.03304]
[1776645542662,48.11,74207.84,23.1,0.1719,9e-05,15.03344]
[1776645546289,48.11,74207.16,23.1,0.17184,9e-05,15.03003]
[1776645549212,48.11,74197.93,23.1,0.17102,9e-05,14.98198]
[1776645550327,48.11,74195.92,23.1,0.17084,9e-05,14.9717]
[1776645553703,48.11,74201.98,23.1,0.17139,9e-05,15.00364]
[1776645556693,48.12,74192.62,23.1,0.17056,9e-05,14.95519]
[1776645561728,48.12,74191.3,23.1,0.17045,9e-05,14.94905]
[1776645566763,48.12,74191.34,23.1,0.17047,9e-05,14.94997]
[1776645571798,48.12,74194.2,23.1,0.1707,9e-05,14.9612]
[1776645574978,48.12,74191.54,23.1,0.17047,9e-05,14.94758]
[1776645575054,48.12,74187.9,23.1,0.17014,9e-05,14.92873]
[1776645580861,48.13,74185.2,23.1,0.16991,9e-05,14.91493]
[1776645581705,48.13,74185.2,23.1,0.16991,9e-05,14.91493]
[1776645581868,48.13,74185.27,23.1,0.16992,9e-05,14.91535]
[1776645583209,48.13,74184.39,23.1,0.16984,9e-05,14.91065]
[1776645583882,48.12,74182.22,23.1,0.16964,9e-05,14.89923]
[1776645588853,48.13,74183.83,23.1,0.16979,9e-05,14.90781]
[1776645588900,48.13,74183.83,23.1,0.16979,9e-05,14.90785]
[1776645594960,48.13,74186.18,23.1,0.17002,9e-05,14.9212]
[1776645599995,48.13,74188.35,23.1,0.17022,9e-05,14.93333]
[1776645602711,48.13,74189.11,23.1,0.1703,9e-05,14.93759]
[1776645602751,48.13,74189.11,23.1,0.1703,9e-05,14.93759]
[1776645602845,48.13,74189.11,23.1,0.1703,9e-05,14.93759]
[1776645603320,48.13,74197.16,23.1,0.17102,9e-05,14.97973]
[1776645603654,48.13,74197.16,23.1,0.17102,9e-05,14.97973]
[1776645603846,48.13,74197.16,23.1,0.17102,9e-05,14.97973]
[1776645603854,48.13,74197.16,23.1,0.17102,9e-05,14.97973]
[1776645604076,48.13,74197.16,23.1,0.17102,9e-05,14.97973]
[1776645604027,48.13,74206.57,23.1,0.17186,9e-05,15.02889]
[1776645605078,48.13,74206.57,23.1,0.17186,9e-05,15.02889]
[1776645608781,48.13,74212.07,23.1,0.17236,9e-05,15.05759]
[1776645610867,48.13,74212.78,23.1,0.17242,9e-05,15.06124]
[1776645612077,48.13,74213.94,23.1,0.17253,9e-05,15.06725]
[1776645612211,48.13,74214.03,23.1,0.17254,9e-05,15.0678]
[1776645614457,48.13,74215.02,23.1,0.17263,9e-05,15.0731]
[1776645615101,48.13,74224.08,23.1,0.17344,9e-05,15.1204]
[1776645620220,48.13,74225.32,23.1,0.17356,9e-05,15.12695]
[1776645622331,48.14,74225.21,23.1,0.17355,9e-05,15.12643]
[1776645622417,48.14,74225.21,23.1,0.17355,9e-05,15.12643]
[1776645623102,48.14,74225.21,23.1,0.17355,9e-05,15.12645]
[1776645623557,48.14,74225.21,23.1,0.17355,9e-05,15.12645]
[1776645623575,48.13,74211.55,23.1,0.17232,9e-05,15.05511]
[1776645625270,48.13,74208.59,23.1,0.17205,9e-05,15.03968]
[1776645631213,48.13,74205.61,23.1,0.17174,9e-05,15.01974]
[1776645635730,48.13,74206.09,23.1,0.17179,9e-05,15.02228]
[1776645639209,48.13,74207.76,23.1,0.17194,9e-05,15.03106]
[1776645639265,48.13,74207.76,23.1,0.17194,9e-05,15.03106]
[1776645639280,48.13,74207.76,23.1,0.17194,9e-05,15.03106]
[1776645641168,48.13,74218.7,23.1,0.17292,9e-05,15.0881]
[1776645644902,48.13,74224.52,23.1,0.17345,9e-05,15.11837]
[1776645646044,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646064,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646076,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646084,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646427,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646756,48.13,74224.73,23.1,0.17346,9e-05,15.11915]
[1776645646856,48.13,74229.77,23.1,0.17391,9e-05,15.14536]
[1776645648176,48.13,74232.15,23.1,0.17413,9e-05,15.15776]
[1776645648856,48.13,74232.15,23.1,0.17413,9e-05,15.15776]
[1776645648956,48.13,74234.31,23.1,0.17433,9e-05,15.16901]
[1776645650994,48.13,74234.78,23.1,0.17437,9e-05,15.17159]
[1776645651023,48.13,74234.78,23.1,0.17437,9e-05,15.17159]
[1776645651250,48.13,74235.05,23.1,0.1744,9e-05,15.17311]
[1776645651704,48.13,74235.05,23.1,0.1744,9e-05,15.17311]
[1776645651778,48.13,74236.26,23.1,0.17451,9e-05,15.17954]
[1776645653818,48.13,74234.77,23.1,0.17437,9e-05,15.17175]
[1776645654117,48.13,74234.77,23.1,0.17437,9e-05,15.17175]
[1776645654136,48.13,74234.62,23.1,0.17436,9e-05,15.17095]
[1776645654177,48.13,74234.62,23.1,0.17436,9e-05,15.17095]
[1776645655318,48.13,74232.25,23.1,0.17414,9e-05,15.15857]
[1776645660419,48.13,74231.06,23.1,0.17403,9e-05,15.15224]
[1776645664245,48.13,74231.08,23.1,0.17404,9e-05,15.15232]
[1776645664447,48.13,74231.52,23.1,0.17408,9e-05,15.15461]
[1776645669736,48.13,74232.11,23.1,0.17413,9e-05,15.15774]
[1776645669845,48.13,74231.88,23.1,0.17411,9e-05,15.15656]
[1776645672899,48.13,74231.39,23.1,0.17406,9e-05,15.15391]
[1776645678177,48.13,74225.46,23.1,0.17352,9e-05,15.12252]
[1776645684124,48.13,74226.09,23.1,0.17357,9e-05,15.12556]
[1776645689623,48.13,74226.54,23.1,0.1736,9e-05,15.1274]
[1776645694658,48.13,74225.23,23.1,0.17344,9e-05,15.11588]
[1776645701707,48.13,74224.1,23.1,0.17333,9e-05,15.10961]
[1776645705608,48.13,74224.16,23.1,0.17333,9e-05,15.10977]
[1776645706742,48.13,74212.5,23.1,0.17228,9e-05,15.04885]
[1776645707316,48.13,74212.5,23.1,0.17228,9e-05,15.04885]
[1776645710162,48.13,74213.22,23.1,0.17235,9e-05,15.05259]
[1776645721155,48.13,74212.51,23.1,0.17228,9e-05,15.04878]
[1776645727629,48.13,74212.32,23.1,0.17226,9e-05,15.0478]
[1776645732831,48.13,74213.03,23.1,0.17233,9e-05,15.05153]
[1776645734663,48.13,74219.27,23.1,0.17289,9e-05,15.08412]
[1776645734675,48.13,74219.27,23.1,0.17289,9e-05,15.08412]
[1776645734773,48.13,74219.27,23.1,0.17289,9e-05,15.08412]
[1776645734813,48.13,74219.27,23.1,0.17289,9e-05,15.08412]
[1776645734939,48.13,74224.91,23.1,0.1734,9e-05,15.1135]
[1776645737731,48.13,74232.23,23.1,0.17406,9e-05,15.15177]
[1776645738859,48.13,74232.02,23.1,0.17404,9e-05,15.1507]
[1776645738967,48.13,74232.16,23.1,0.17406,9e-05,15.15147]
[1776645739779,48.13,74232.16,23.1,0.17406,9e-05,15.15147]
[1776645744218,48.13,74241.52,23.1,0.17492,9e-05,15.2011]
[1776645744402,48.13,74241.52,23.1,0.17492,9e-05,15.2011]
[1776645744553,48.13,74241.52,23.1,0.17492,9e-05,15.2011]
[1776645745983,48.13,74243.59,23.1,0.17511,9e-05,15.21201]
[1776645746235,48.13,74237.41,23.1,0.17455,9e-05,15.17991]
[1776645751702,48.13,74236.63,23.1,0.17445,9e-05,15.17204]
[1776645752060,48.13,74236.75,23.1,0.17447,9e-05,15.17278]
[1776645752610,48.13,74236.75,23.1,0.17447,9e-05,15.17278]
[1776645757341,48.13,74240.97,23.1,0.17485,9e-05,15.19452]
[1776645758102,48.13,74241.28,23.1,0.17487,9e-05,15.19607]
[1776645761702,48.13,74240.5,23.1,0.1748,9e-05,15.19199]
[1776645767266,48.13,74239.28,23.1,0.1747,9e-05,15.18613]
[1776645767343,48.13,74238.01,23.1,0.17459,9e-05,15.17963]
[1776645767351,48.13,74238.01,23.1,0.17459,9e-05,15.17963]
[1776645768183,48.13,74231.65,23.1,0.17401,9e-05,15.14661]
[1776645768854,48.13,74231.65,23.1,0.17401,9e-05,15.14661]
[1776645769190,48.13,74230.95,23.1,0.17395,9e-05,15.14299]
[1776645774225,48.13,74229.19,23.1,0.17378,9e-05,15.13328]
[1776645778944,48.13,74224.95,23.1,0.17339,9e-05,15.11082]
[1776645779142,48.13,74224.95,23.1,0.17339,9e-05,15.11082]
[1776645779219,48.13,74224.95,23.1,0.17339,9e-05,15.11082]
[1776645780236,48.13,74219.9,23.1,0.17293,9e-05,15.08442]
[1776645786410,48.13,74211.64,23.1,0.17219,9e-05,15.04134]
[1776645793083,48.13,74213.54,23.1,0.17236,9e-05,15.05121]
[1776645793472,48.13,74213.74,23.1,0.17238,9e-05,15.05221]
[1776645794476,48.13,74213.25,23.1,0.17233,9e-05,15.04963]
[1776645795228,48.13,74213.25,23.1,0.17233,9e-05,15.04963]
[1776645798393,48.13,74202.87,23.1,0.1714,9e-05,14.99548]
[1776645803428,48.13,74200.29,23.1,0.17117,9e-05,14.98225]
[1776645808463,48.13,74199.4,23.1,0.1711,9e-05,14.97789]
[1776645813498,48.13,74199.56,23.1,0.17108,9e-05,14.97469]
[1776645819540,48.13,74199.45,23.1,0.17108,9e-05,14.97448]
[1776645826208,48.13,74199.45,23.1,0.17108,9e-05,14.97459]
[1776645827195,48.14,74199.45,23.1,0.17108,9e-05,14.97481]
[1776645832631,48.14,74202.52,23.1,0.17137,9e-05,14.99114]
[1776645837666,48.14,74200.58,23.1,0.17119,9e-05,14.98119]
[1776645842701,48.14,74199.51,23.1,0.1711,9e-05,14.97583]
[1776645848174,48.14,74199.97,23.1,0.17115,9e-05,14.97842]
[1776645853778,48.14,74202.28,23.1,0.17136,9e-05,14.99074]
[1776645858881,48.14,74202.27,23.1,0.17136,9e-05,14.99076]
[1776645861893,48.14,74202.55,23.1,0.17139,9e-05,14.9924]
[1776645865165,48.14,74202.5,23.1,0.17138,9e-05,14.99222]
[1776645865311,48.14,74202.5,23.1,0.17138,9e-05,14.99222]
[1776645865381,48.14,74202.5,23.1,0.17138,9e-05,14.99222]
[1776645865582,48.14,74202.5,23.1,0.17139,9e-05,14.9923]
[1776645865596,48.14,74202.5,23.1,0.17139,9e-05,14.9923]
[1776645866102,48.14,74213.97,23.1,0.17242,9e-05,15.05215]
[1776645867048,48.14,74213.97,23.1,0.17242,9e-05,15.05215]
[1776645867068,48.14,74221.08,23.1,0.17306,9e-05,15.08931]
[1776645868000,48.14,74221.08,23.1,0.17306,9e-05,15.08931]
[1776645868372,48.14,74221.08,23.1,0.17306,9e-05,15.08931]
[1776645868584,48.14,74212.91,23.1,0.17232,9e-05,15.04666]
[1776645869753,48.14,74207.98,23.1,0.17188,9e-05,15.02093]
[1776645871080,48.14,74207.02,23.1,0.17179,9e-05,15.01592]
[1776645876137,48.14,74203.7,23.1,0.17146,9e-05,14.99438]
[1776645880506,48.14,74212.86,23.1,0.17228,9e-05,15.04215]
[1776645880682,48.14,74212.86,23.1,0.17228,9e-05,15.04215]
[1776645881066,48.14,74212.86,23.1,0.17228,9e-05,15.04215]
[1776645882912,48.14,74214.7,23.1,0.17245,9e-05,15.05168]
[1776645883985,48.14,74214.36,23.1,0.17242,9e-05,15.04987]
[1776645884057,48.14,74214.36,23.1,0.17242,9e-05,15.04987]
[1776645884168,48.14,74214.36,23.1,0.17242,9e-05,15.04987]
[1776645885605,48.14,74214.04,23.1,0.17238,9e-05,15.0481]
[1776645886055,48.14,74214.04,23.1,0.17238,9e-05,15.0481]
[1776645886405,48.14,74213.98,23.1,0.17238,9e-05,15.04773]
[1776645891687,48.14,74213.68,23.1,0.17235,9e-05,15.04591]
[1776645898329,48.14,74212.95,23.1,0.17228,9e-05,15.04188]
[1776645898971,48.14,74212.08,23.1,0.1722,9e-05,15.03726]
[1776645900775,48.14,74209.46,23.1,0.17196,9e-05,15.02355]
[1776645904052,48.14,74209.41,23.1,0.17196,9e-05,15.02325]
[1776645905078,48.14,74206.41,23.1,0.17169,9e-05,15.0076]
[1776645906288,48.14,74205.01,23.1,0.17156,9e-05,15.00031]
[1776645909343,48.14,74203.84,23.1,0.17146,9e-05,14.99427]
[1776645910287,48.14,74203.73,23.1,0.17145,9e-05,14.99372]
[1776645910970,48.14,74203.73,23.1,0.17145,9e-05,14.99376]
[1776645916216,48.14,74201.72,23.1,0.17127,9e-05,14.98358]
[1776645921285,48.14,74203.03,23.1,0.1714,9e-05,14.9907]
[1776645923248,48.14,74203.03,23.1,0.1714,9e-05,14.9907]
[1776645923278,48.14,74203.03,23.1,0.1714,9e-05,14.9907]
[1776645923882,48.14,74203.47,23.1,0.17144,9e-05,14.99311]
[1776645924240,48.14,74203.47,23.1,0.17144,9e-05,14.99311]
[1776645924266,48.14,74203.47,23.1,0.17144,9e-05,14.99311]
[1776645924285,48.14,74212.46,23.1,0.17225,9e-05,15.04005]
[1776645924479,48.14,74212.46,23.1,0.17225,9e-05,15.04005]
[1776645925292,48.14,74224.01,23.1,0.17329,9e-05,15.10026]
[1776645930327,48.14,74220.28,23.1,0.17296,9e-05,15.08114]
[1776645931972,48.14,74220.59,23.1,0.17295,9e-05,15.07846]
[1776645931981,48.14,74220.59,23.1,0.17295,9e-05,15.07846]
[1776645932341,48.14,74218.56,23.1,0.17277,9e-05,15.06796]
[1776645933448,48.14,74218.86,23.1,0.17279,9e-05,15.06949]
[1776645939390,48.14,74219.77,23.1,0.17287,9e-05,15.07398]
[1776645942131,48.14,74219.82,23.1,0.17287,9e-05,15.07415]
[1776645944496,48.14,74219.85,23.1,0.17287,9e-05,15.07418]
[1776645950744,48.14,74219.85,23.1,0.17287,9e-05,15.07411]
[1776645950767,48.14,74219.85,23.1,0.17287,9e-05,15.07411]
[1776645951844,48.14,74219.85,23.1,0.17286,9e-05,15.0736]
[1776645952094,48.14,74202.35,23.1,0.17129,9e-05,14.9824]
[1776645952777,48.14,74202.35,23.1,0.17129,9e-05,14.9824]
[1776645954588,48.14,74200.25,23.1,0.1711,9e-05,14.97154]
[1776645955672,48.14,74199.22,23.1,0.17101,9e-05,14.96617]
[1776645961924,48.14,74199.16,23.1,0.17101,9e-05,14.96628]
[1776645962075,48.14,74199.16,23.1,0.17101,9e-05,14.96628]
[1776645962234,48.14,74199.16,23.1,0.17101,9e-05,14.96628]
[1776645962454,48.14,74199.16,23.1,0.17101,9e-05,14.96628]
[1776645962551,48.14,74214.08,23.1,0.17236,9e-05,15.04424]
[1776645963466,48.14,74214.08,23.1,0.17236,9e-05,15.04424]
[1776645967108,48.14,74219.47,23.1,0.17284,9e-05,15.07243]
[1776645967972,48.14,74219.55,23.1,0.17285,9e-05,15.07281]
[1776645973584,48.14,74219.74,23.1,0.17287,9e-05,15.0737]
[1776645974652,48.14,74221.61,23.1,0.17303,9e-05,15.08338]
[1776645976575,48.14,74221.68,23.1,0.17304,9e-05,15.0837]
[1776645976705,48.14,74221.68,23.1,0.17304,9e-05,15.0837]
[1776645976845,48.14,74221.68,23.1,0.17304,9e-05,15.0837]
[1776645977948,48.14,74231.31,23.1,0.1739,9e-05,15.13366]
[1776645978771,48.14,74231.31,23.1,0.1739,9e-05,15.13366]
[1776645980453,48.14,74232.37,23.1,0.174,9e-05,15.13907]
[1776645983582,48.14,74228.02,23.1,0.1736,9e-05,15.116]
[1776645988652,48.14,74225.28,23.1,0.17334,9e-05,15.10145]
[1776645988654,48.14,74225.28,23.1,0.17334,9e-05,15.10145]
[1776645994880,48.14,74224.8,23.1,0.17326,9e-05,15.09437]
[1776645997298,48.14,74235.21,23.1,0.1742,9e-05,15.14844]
[1776645998300,48.14,74235.21,23.1,0.1742,9e-05,15.14844]
[1776646003838,48.13,74237.07,23.1,0.17435,9e-05,15.15737]
[1776646009143,48.13,74237.28,23.1,0.17437,9e-05,15.15808]
[1776646014326,48.13,74237.09,23.1,0.17434,9e-05,15.15676]
[1776646015001,48.13,74237.13,23.1,0.17434,9e-05,15.15691]
[1776646015334,48.13,74239.48,23.1,0.17456,9e-05,15.16911]
[1776646016775,48.13,74243.95,23.1,0.17496,9e-05,15.19248]
[1776646021564,48.13,74244.18,23.1,0.17499,9e-05,15.19386]
[1776646029022,48.13,74247.69,23.1,0.17531,9e-05,15.21226]
[1776646034056,48.13,74247.69,23.1,0.17531,9e-05,15.21226]
[1776646034721,48.13,74247.69,23.1,0.17531,9e-05,15.21226]
[1776646035064,48.13,74247.68,23.1,0.17531,9e-05,15.2122]
[1776646041343,48.13,74247.26,23.1,0.17527,9e-05,15.21015]
[1776646045721,48.13,74249.32,23.1,0.17546,9e-05,15.22105]
[1776646051176,48.13,74250.11,23.1,0.1755,9e-05,15.22085]
[1776646056213,48.13,74250.96,23.1,0.17558,9e-05,15.22529]
[1776646058493,48.13,74251.16,23.1,0.17559,9e-05,15.22634]
[1776646059234,48.13,74249.49,23.1,0.17544,9e-05,15.21762]
[1776646061529,48.13,74252.68,23.1,0.17573,9e-05,15.23423]
[1776646062837,48.13,74254.12,23.1,0.17586,9e-05,15.24167]
[1776646068296,48.13,74241.53,23.1,0.17472,9e-05,15.17613]
[1776646068875,48.13,74241.53,23.1,0.17472,9e-05,15.17613]
[1776646069304,48.13,74241.78,23.1,0.17474,9e-05,15.17747]
[1776646074339,48.13,74244.29,23.1,0.17496,9e-05,15.19005]
[1776646080382,48.13,74245.11,23.1,0.17502,9e-05,15.1936]
[1776646081696,48.13,74245.76,23.1,0.17508,9e-05,15.19686]
[1776646082396,48.13,74246.25,23.1,0.17512,9e-05,15.19928]
[1776646086185,48.13,74239.73,23.1,0.17453,9e-05,15.16539]
[1776646089593,48.13,74237.71,23.1,0.17434,9e-05,15.15476]
[1776646091696,48.13,74234.13,23.1,0.17402,9e-05,15.13604]
[1776646092466,48.13,74234.18,23.1,0.17402,9e-05,15.13629]
[1776646093493,48.13,74234.18,23.1,0.17402,9e-05,15.13629]
[1776646094784,48.13,74234.18,23.1,0.17402,9e-05,15.13597]
[1776646098164,48.13,74236.24,23.1,0.1742,9e-05,15.14624]
[1776646098876,48.13,74237.51,23.1,0.17431,9e-05,15.15271]
[1776646099515,48.12,74241.42,23.1,0.17466,9e-05,15.17294]
[1776646101696,48.12,74241.95,23.1,0.17471,9e-05,15.17564]
[1776646102538,48.12,74241.29,23.1,0.17465,9e-05,15.17217]
[1776646104454,48.12,74241.37,23.1,0.17465,9e-05,15.17243]
[1776646104552,48.12,74241.23,23.1,0.17464,9e-05,15.17154]
[1776646109587,48.12,74240.97,23.1,0.17461,9e-05,15.17007]
[1776646110604,48.12,74240.97,23.1,0.17461,9e-05,15.17007]
[1776646111601,48.12,74239.07,23.1,0.1744,9e-05,15.15568]
[1776646113001,48.12,74239.32,23.1,0.17442,9e-05,15.1569]
[1776646113067,48.12,74239.32,23.1,0.17442,9e-05,15.1569]
[1776646113111,48.12,74239.32,23.1,0.17442,9e-05,15.15683]
[1776646113615,48.12,74248.88,23.1,0.17529,9e-05,15.20665]
[1776646119657,48.12,74251.27,23.1,0.17551,9e-05,15.21953]
[1776646123011,48.12,74248.35,23.1,0.17525,9e-05,15.20446]
[1776646123087,48.12,74245.06,23.1,0.17495,9e-05,15.18745]
[1776646128185,48.12,74244.74,23.1,0.17492,9e-05,15.18587]
[1776646128256,48.13,74246.29,23.1,0.17507,9e-05,15.19406]
[1776646134446,48.13,74250.79,23.1,0.17548,9e-05,15.21777]
[1776646134525,48.13,74251.36,23.1,0.17554,9e-05,15.22083]
[1776646139798,48.13,74246.99,23.1,0.17514,9e-05,15.19808]
[1776646145430,48.13,74246.7,23.1,0.17511,9e-05,15.19661]
[1776646145647,48.13,74246.7,23.1,0.17511,9e-05,15.19661]
[1776646146969,48.13,74248.51,23.1,0.17528,9e-05,15.20601]
[1776646147220,48.13,74248.51,23.1,0.17528,9e-05,15.20601]
[1776646147382,48.13,74248.51,23.1,0.17528,9e-05,15.20601]
[1776646147444,48.13,74257.34,23.1,0.17608,9e-05,15.25192]
[1776646147884,48.13,74257.34,23.1,0.17608,9e-05,15.25192]
[1776646147905,48.13,74257.34,23.1,0.17608,9e-05,15.25192]
[1776646148728,48.13,74259.99,23.1,0.17632,9e-05,15.26572]
[1776646149488,48.13,74259.99,23.1,0.17632,9e-05,15.26572]
[1776646149536,48.13,74269.14,23.1,0.17716,9e-05,15.31335]
[1776646152108,48.13,74267.74,23.1,0.17703,9e-05,15.30591]
[1776646154419,48.13,74267.14,23.1,0.17697,9e-05,15.30264]
[1776646156011,48.12,74279.15,23.1,0.17807,9e-05,15.36492]
[1776646160972,48.12,74281.43,23.1,0.17826,9e-05,15.37623]
[1776646162033,48.12,74281.17,23.1,0.17824,9e-05,15.37473]
[1776646162105,48.12,74281.17,23.1,0.17824,9e-05,15.37473]
[1776646162570,48.12,74281.17,23.1,0.17824,9e-05,15.37473]
[1776646162620,48.12,74281.17,23.1,0.17824,9e-05,15.37473]
[1776646162649,48.12,74280.15,23.1,0.17814,9e-05,15.36927]
[1776646162764,48.12,74280.15,23.1,0.17814,9e-05,15.36927]
[1776646163088,48.12,74291.16,23.1,0.17916,9e-05,15.42655]
[1776646166266,48.12,74291.9,23.1,0.17922,9e-05,15.43023]
[1776646166368,48.12,74291.7,23.1,0.1792,9e-05,15.4291]
[1776646172024,48.12,74284.9,23.1,0.17852,9e-05,15.38823]
[1776646177059,48.11,74286.03,23.1,0.1786,9e-05,15.39323]
[1776646182097,48.11,74286.13,23.1,0.1786,9e-05,15.39286]
[1776646187131,48.11,74285.53,23.1,0.17852,9e-05,15.38887]
[1776646192166,48.1,74287.48,23.1,0.17869,9e-05,15.39818]
[1776646194480,48.1,74289.17,23.1,0.17884,9e-05,15.4068]
[1776646196872,48.1,74289.12,23.1,0.17883,9e-05,15.40597]
[1776646196975,48.1,74289.12,23.1,0.17883,9e-05,15.40597]
[1776646197202,48.1,74276.61,23.1,0.17767,9e-05,15.34065]
[1776646200091,48.1,74274.29,23.1,0.17746,9e-05,15.32837]
[1776646200239,48.1,74274.29,23.1,0.17746,9e-05,15.32837]
[1776646200259,48.1,74274.29,23.1,0.17746,9e-05,15.32837]
[1776646203244,48.1,74284.26,23.1,0.17836,9e-05,15.37979]
[1776646208279,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209216,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209232,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209274,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209369,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209395,48.1,74286.74,23.1,0.17858,9e-05,15.39185]
[1776646209420,48.09,74295.91,23.1,0.17942,9e-05,15.43941]
[1776646210000,48.09,74295.91,23.1,0.17942,9e-05,15.43941]
[1776646210447,48.09,74301.29,23.1,0.17991,9e-05,15.4673]
[1776646212084,48.09,74302.23,23.1,0.18,9e-05,15.4722]
[1776646214938,48.09,74313.85,23.1,0.18107,9e-05,15.53251]
[1776646215082,48.09,74313.85,23.1,0.18107,9e-05,15.53251]
[1776646219537,48.09,74311.42,23.1,0.18084,9e-05,15.51956]
[1776646222082,48.09,74311.34,23.1,0.18083,9e-05,15.51894]
[1776646225650,48.09,74311.57,23.1,0.18085,9e-05,15.51993]
[1776646227218,48.09,74314.58,23.1,0.18113,9e-05,15.53543]
[1776646228084,48.09,74314.64,23.1,0.18113,9e-05,15.53566]
[1776646228099,48.09,74314.64,23.1,0.18113,9e-05,15.53566]
[1776646229001,48.09,74317.24,23.1,0.18137,9e-05,15.54909]
[1776646229056,48.09,74317.24,23.1,0.18137,9e-05,15.54909]
[1776646229214,48.09,74317.24,23.1,0.18137,9e-05,15.54909]
[1776646229427,48.09,74329.95,23.1,0.18255,9e-05,15.61504]
[1776646232232,48.09,74327.41,23.1,0.18227,9e-05,15.59711]
[1776646234632,48.09,74326.45,23.1,0.18218,9e-05,15.59179]
[1776646239117,48.08,74325.87,23.1,0.18211,9e-05,15.588]
[1776646240652,48.08,74325.04,23.1,0.18203,9e-05,15.58354]
[1776646242305,48.08,74323.95,23.1,0.18192,9e-05,15.57757]
[1776646247591,48.08,74325.75,23.1,0.18207,9e-05,15.58605]
[1776646252732,48.08,74328.97,23.1,0.18236,9e-05,15.60217]
[1776646252761,48.08,74328.97,23.1,0.18236,9e-05,15.60217]
[1776646252992,48.08,74329.15,23.1,0.18237,9e-05,15.60293]
[1776646253633,48.08,74339.6,23.1,0.18335,9e-05,15.65706]
[1776646256890,48.07,74341.13,23.1,0.18348,9e-05,15.6643]
[1776646258964,48.07,74340.85,23.1,0.18344,9e-05,15.66238]
[1776646259675,48.07,74340.25,23.1,0.18338,9e-05,15.65903]
[1776646262990,48.07,74340.61,23.1,0.18341,9e-05,15.6607]
[1776646263002,48.07,74340.61,23.1,0.18341,9e-05,15.6607]
[1776646268740,48.07,74341.74,23.1,0.18351,9e-05,15.66616]
[1776646273774,48.07,74337.23,23.1,0.18308,9e-05,15.64259]
[1776646278810,48.07,74337.77,23.1,0.18313,9e-05,15.64533]
[1776646281832,48.07,74337.81,23.1,0.18314,9e-05,15.6455]
[1776646281933,48.07,74337.81,23.1,0.18314,9e-05,15.64548]
[1776646286094,48.07,74339.3,23.1,0.18327,9e-05,15.65278]
[1776646287899,48.06,74340.28,23.1,0.18335,9e-05,15.65741]
[1776646294168,48.06,74340.81,23.1,0.18335,9e-05,15.65496]
[1776646296789,48.06,74338.04,23.1,0.18308,9e-05,15.64024]
[1776646297674,48.06,74337.81,23.1,0.18305,9e-05,15.63876]
[1776646297976,48.06,74337.71,23.1,0.18304,9e-05,15.6381]
[1776646301036,48.06,74340.03,23.1,0.18325,9e-05,15.64974]
[1776646302514,48.06,74340.32,23.1,0.18328,9e-05,15.65109]
[1776646302934,48.06,74342.53,23.1,0.18348,9e-05,15.66242]
[1776646305002,48.06,74345.2,23.1,0.18373,9e-05,15.67613]
[1776646305178,48.06,74345.2,23.1,0.18373,9e-05,15.67613]
[1776646305585,48.06,74345.2,23.1,0.18373,9e-05,15.67613]
[1776646305687,48.06,74345.2,23.1,0.18373,9e-05,15.67613]
[1776646305788,48.05,74346.82,23.1,0.18387,9e-05,15.68419]
[1776646306325,48.06,74356.53,23.1,0.18479,9e-05,15.73483]
[1776646307643,48.06,74356.53,23.1,0.18479,9e-05,15.73483]
[1776646313034,48.05,74366.92,23.1,0.18576,9e-05,15.78847]
[1776646315116,48.05,74369.71,23.1,0.18602,9e-05,15.80278]
[1776646315770,48.05,74369.71,23.1,0.18602,9e-05,15.80278]
[1776646318285,48.05,74373.92,23.1,0.18642,9e-05,15.82438]
[1776646323777,48.05,74365.63,23.1,0.18562,9e-05,15.78081]
[1776646324166,48.05,74366.05,23.1,0.18566,9e-05,15.78287]
[1776646329554,48.05,74365.33,23.1,0.18558,9e-05,15.77869]
[1776646332303,48.05,74351.77,23.1,0.1843,9e-05,15.70772]
[1776646335386,48.05,74349.51,23.1,0.18408,9e-05,15.69591]
[1776646335443,48.05,74347.86,23.1,0.18393,9e-05,15.68731]
[1776646337894,48.05,74346.84,23.1,0.18383,9e-05,15.68172]
[1776646338236,48.04,74345.66,23.1,0.18371,9e-05,15.67531]
[1776646338914,48.04,74345.66,23.1,0.18371,9e-05,15.67531]
[1776646338978,48.04,74345.66,23.1,0.18371,9e-05,15.67531]
[1776646340653,48.04,74345.65,23.1,0.1837,9e-05,15.67499]
[1776646342634,48.04,74347.37,23.1,0.18385,9e-05,15.68339]
[1776646343237,48.04,74344.84,23.1,0.18361,9e-05,15.66996]
[1776646348306,48.04,74344.53,23.1,0.18356,9e-05,15.66699]
[1776646353292,48.03,74347.35,23.1,0.18377,9e-05,15.67643]
[1776646353327,48.03,74347.35,23.1,0.18377,9e-05,15.67643]
[1776646353343,48.03,74347.87,23.1,0.18381,9e-05,15.67891]
[1776646358376,48.03,74350.81,23.1,0.18408,9e-05,15.6935]
[1776646361593,48.03,74350.29,23.1,0.18402,9e-05,15.69055]
[1776646361700,48.03,74349.47,23.1,0.18394,9e-05,15.68617]
[1776646362240,48.03,74349.47,23.1,0.18394,9e-05,15.68617]
[1776646367439,48.02,74345.91,23.1,0.18359,9e-05,15.66646]
[1776646372249,48.02,74345.79,23.1,0.18356,9e-05,15.66512]
[1776646375845,48.02,74345.98,23.1,0.18357,9e-05,15.66564]
[1776646376004,48.02,74345.98,23.1,0.18357,9e-05,15.66549]
[1776646376502,48.02,74352.36,23.1,0.18417,9e-05,15.6986]
[1776646381586,48.02,74358.05,23.1,0.1847,9e-05,15.7281]
[1776646382439,48.02,74358.18,23.1,0.18471,9e-05,15.72874]
[1776646387579,48.02,74359.84,23.1,0.18486,9e-05,15.73711]
[1776646388035,48.02,74359.84,23.1,0.18486,9e-05,15.73711]
[1776646394629,48.02,74361.05,23.1,0.18497,9e-05,15.74308]
[1776646399664,48.01,74361.87,23.1,0.18504,9e-05,15.74708]
[1776646400338,48.01,74361.87,23.1,0.18504,9e-05,15.74708]
[1776646404698,48.01,74373.27,23.1,0.18612,9e-05,15.8062]
[1776646407188,48.01,74376.31,23.1,0.1864,9e-05,15.82184]
[1776646412622,48.01,74379.18,23.1,0.18664,9e-05,15.83236]
[1776646417790,48.01,74379.68,23.1,0.18669,9e-05,15.83509]
[1776646422825,48.01,74379.4,23.1,0.18666,9e-05,15.83353]
[1776646427355,48.01,74379.59,23.1,0.18667,9e-05,15.8342]
[1776646427573,48.01,74379.59,23.1,0.18667,9e-05,15.8342]
[1776646429779,48.01,74382.76,23.1,0.18697,9e-05,15.85058]
[1776646431024,48.01,74381.71,23.1,0.18687,9e-05,15.84516]
[1776646435942,48.01,74381.32,23.1,0.18684,9e-05,15.84322]
[1776646436445,48.01,74381.25,23.1,0.18683,9e-05,15.84288]
[1776646440185,48.01,74380.67,23.1,0.18677,9e-05,15.83982]
[1776646440186,48.01,74380.67,23.1,0.18677,9e-05,15.83982]
[1776646442294,48.01,74374.21,23.1,0.18616,9e-05,15.80621]
[1776646442665,48.01,74374.21,23.1,0.18616,9e-05,15.80621]
[1776646442891,48.01,74374.21,23.1,0.18616,9e-05,15.80621]
[1776646442967,48.01,74359.04,23.1,0.18473,9e-05,15.72741]
[1776646443974,48.01,74347.83,23.1,0.18367,9e-05,15.66912]
[1776646445413,48.01,74347.54,23.1,0.18365,9e-05,15.66766]
[1776646446267,48.01,74347.54,23.1,0.18365,9e-05,15.66772]
[1776646446377,48.01,74350.71,23.1,0.18395,9e-05,15.68423]
[1776646452030,48.01,74344.44,23.1,0.18335,9e-05,15.65122]
[1776646454629,48.01,74342.43,23.1,0.18316,9e-05,15.64066]
[1776646457555,48.01,74335.64,23.1,0.18252,9e-05,15.60526]
[1776646457587,48.01,74334.37,23.1,0.1824,9e-05,15.5986]
[1776646463107,48.01,74333.24,23.1,0.18228,9e-05,15.59201]
[1776646465805,48.01,74333.61,23.1,0.18232,9e-05,15.5938]
[1776646467087,48.01,74337.24,23.1,0.18265,9e-05,15.61241]
[1776646472170,48.0,74342.7,23.1,0.18311,9e-05,15.63541]
[1776646474557,48.0,74342.74,23.1,0.1831,9e-05,15.63525]
[1776646477462,48.0,74342.74,23.1,0.1831,9e-05,15.63507]
[1776646484274,48.0,74336.68,23.1,0.18251,9e-05,15.60224]
[1776646484480,48.0,74336.68,23.1,0.18251,9e-05,15.60224]
[1776646485109,48.0,74336.89,23.1,0.18252,9e-05,15.60307]
[1776646486938,48.0,74341.6,23.1,0.18296,9e-05,15.62745]
[1776646493844,47.99,74341.32,23.1,0.18292,9e-05,15.62503]
[1776646499359,47.99,74332.66,23.1,0.18208,9e-05,15.57876]
[1776646503493,47.99,74331.8,23.1,0.182,9e-05,15.5741]
[1776646509333,47.98,74337.11,23.1,0.18248,9e-05,15.60103]
[1776646514583,47.98,74344.78,23.1,0.18319,9e-05,15.64027]
[1776646520506,47.98,74344.48,23.1,0.18314,9e-05,15.63754]
[1776646525541,47.97,74344.72,23.1,0.18315,9e-05,15.638]
[1776646530222,47.97,74344.67,23.1,0.18313,9e-05,15.63726]
[1776646530225,47.97,74344.67,23.1,0.18313,9e-05,15.63726]
[1776646532483,47.97,74337.66,23.1,0.18243,9e-05,15.59595]
[1776646533451,47.97,74337.82,23.1,0.18244,9e-05,15.59668]
[1776646534739,47.97,74337.82,23.1,0.18244,9e-05,15.59657]
[1776646541653,47.97,74337.32,23.1,0.18238,9e-05,15.59307]
[1776646546688,47.97,74337.19,23.1,0.18235,9e-05,15.59184]
[1776646549559,47.96,74337.19,23.1,0.18235,9e-05,15.59161]
[1776646550214,47.96,74337.19,23.1,0.18235,9e-05,15.5915]
[1776646553119,47.96,74337.19,23.1,0.18234,9e-05,15.59117]
[1776646553737,47.96,74313.4,23.1,0.18012,9e-05,15.46705]
[1776646555638,47.96,74312.74,23.1,0.18006,9e-05,15.46365]
[1776646555751,47.96,74312.74,23.1,0.18006,9e-05,15.46365]
[1776646556627,47.96,74314.77,23.1,0.18025,9e-05,15.47428]
[1776646559843,47.96,74315.39,23.1,0.18031,9e-05,15.47761]
[1776646559908,47.96,74315.37,23.1,0.18031,9e-05,15.47753]
[1776646561660,47.96,74316.63,23.1,0.18042,9e-05,15.48402]
[1776646561666,47.96,74316.63,23.1,0.18042,9e-05,15.48402]
[1776646561793,47.96,74317.59,23.1,0.18051,9e-05,15.48893]
[1776646567835,47.96,74314.65,23.1,0.18024,9e-05,15.47368]
[1776646572870,47.96,74314.32,23.1,0.18021,9e-05,15.47214]
[1776646575117,47.96,74314.82,23.1,0.18026,9e-05,15.47479]
[1776646581111,47.96,74314.98,23.1,0.18028,9e-05,15.47583]
[1776646584970,47.96,74313.58,23.1,0.18015,9e-05,15.46867]
[1776646591001,47.97,74311.56,23.1,0.17993,9e-05,15.45415]
[1776646594636,47.97,74311.56,23.1,0.17993,9e-05,15.45421]
[1776646594735,47.97,74311.56,23.1,0.17994,9e-05,15.45438]
[1776646600399,47.97,74311.56,23.1,0.17993,9e-05,15.45421]
[1776646602870,47.97,74311.56,23.1,0.17993,9e-05,15.45403]
[1776646602883,47.97,74311.56,23.1,0.17993,9e-05,15.45403]
[1776646603085,47.97,74311.7,23.1,0.17994,9e-05,15.45465]
[1776646611141,47.97,74311.55,23.1,0.17994,9e-05,15.45432]
[1776646617164,47.97,74311.55,23.1,0.17994,9e-05,15.4546]
[1776646619236,47.97,74315.84,23.1,0.18034,9e-05,15.47707]
[1776646626170,47.97,74313.96,23.1,0.18017,9e-05,15.46738]
[1776646631841,47.97,74316.66,23.1,0.18042,9e-05,15.48155]
[1776646632036,47.97,74316.66,23.1,0.18042,9e-05,15.48155]
[1776646633833,47.97,74321.67,23.1,0.18089,9e-05,15.50765]
[1776646634524,47.97,74328.68,23.1,0.18154,9e-05,15.54413]
[1776646634583,47.97,74328.68,23.1,0.18154,9e-05,15.54413]
[1776646637054,47.97,74334.16,23.1,0.18205,9e-05,15.57248]
[1776646637863,47.97,74334.73,23.1,0.1821,9e-05,15.57533]
[1776646643527,47.97,74334.36,23.1,0.18206,9e-05,15.57293]
[1776646643528,47.97,74334.36,23.1,0.18206,9e-05,15.57293]
[1776646644594,47.96,74334.36,23.1,0.18205,9e-05,15.57259]
[1776646647876,47.96,74335.84,23.1,0.18218,9e-05,15.58008]
[1776646653110,47.96,74341.47,23.1,0.18266,9e-05,15.60426]
[1776646653239,47.96,74341.94,23.1,0.1827,9e-05,15.60671]
[1776646653350,47.96,74341.94,23.1,0.1827,9e-05,15.60671]
[1776646653946,47.96,74344.85,23.1,0.18297,9e-05,15.62161]
[1776646655905,47.96,74346.39,23.1,0.18312,9e-05,15.62963]
[1776646656002,47.96,74346.39,23.1,0.18312,9e-05,15.62963]
[1776646656058,47.96,74346.39,23.1,0.18312,9e-05,15.62963]
[1776646656783,47.96,74347.23,23.1,0.18319,9e-05,15.634]
[1776646657228,47.96,74349.62,23.1,0.18342,9e-05,15.64654]
[1776646660681,47.96,74356.05,23.1,0.18403,9e-05,15.6802]
[1776646666530,47.96,74355.99,23.1,0.18403,9e-05,15.68023]
[1776646671565,47.96,74357.82,23.1,0.18421,9e-05,15.68997]
[1776646674988,47.96,74357.65,23.1,0.18419,9e-05,15.68915]
[1776646675089,47.96,74357.65,23.1,0.18419,9e-05,15.68919]
[1776646675824,47.96,74357.65,23.1,0.18419,9e-05,15.68919]
[1776646675830,47.96,74357.65,23.1,0.18419,9e-05,15.68919]
[1776646676122,47.96,74357.79,23.1,0.1842,9e-05,15.68984]
[1776646678431,47.96,74364.82,23.1,0.18487,9e-05,15.72644]
[1776646681048,47.96,74365.92,23.1,0.18497,9e-05,15.73213]
[1776646681056,47.96,74365.92,23.1,0.18497,9e-05,15.73213]
[1776646686779,47.96,74372.32,23.1,0.18557,9e-05,15.76522]
[1776646688686,47.96,74362.55,23.1,0.18465,9e-05,15.71428]
[1776646691058,47.96,74362.25,23.1,0.18462,9e-05,15.71273]
[1776646693382,47.96,74361.24,23.1,0.18452,9e-05,15.70753]
[1776646693721,47.96,74360.2,23.1,0.18443,9e-05,15.70214]
[1776646695580,47.96,74358.12,23.1,0.18423,9e-05,15.69124]
[1776646695589,47.96,74358.12,23.1,0.18423,9e-05,15.69124]
[1776646695735,47.96,74357.18,23.1,0.18414,9e-05,15.68629]
[1776646699703,47.96,74356.01,23.1,0.18403,9e-05,15.68037]
[1776646699763,47.96,74355.81,23.1,0.18401,9e-05,15.67939]
[1776646701761,47.96,74355.69,23.1,0.184,9e-05,15.67871]
[1776646701777,47.96,74355.5,23.1,0.18398,9e-05,15.67767]
[1776646708826,47.96,74351.45,23.1,0.18361,9e-05,15.65705]
[1776646709580,47.96,74351.45,23.1,0.18361,9e-05,15.65705]
[1776646709833,47.96,74350.83,23.1,0.18355,9e-05,15.65392]
[1776646715201,47.96,74348.05,23.1,0.18325,9e-05,15.63494]
[1776646721144,47.96,74350.71,23.1,0.1835,9e-05,15.64873]
[1776646729973,47.96,74354.03,23.1,0.18381,9e-05,15.66577]
[1776646735008,47.96,74354.37,23.1,0.18384,9e-05,15.66735]
[1776646736809,47.96,74354.87,23.1,0.18388,9e-05,15.6699]
[1776646736878,47.96,74354.87,23.1,0.18388,9e-05,15.6699]
[1776646736905,47.96,74354.87,23.1,0.18388,9e-05,15.6699]
[1776646737022,47.96,74359.92,23.1,0.18436,9e-05,15.69613]
[1776646738637,47.96,74364.49,23.1,0.18479,9e-05,15.71996]
[1776646743900,47.96,74368.89,23.1,0.18521,9e-05,15.74284]
[1776646749106,47.96,74368.97,23.1,0.18521,9e-05,15.74316]
[1776646754182,47.96,74370.21,23.1,0.18533,9e-05,15.74954]
[1776646760184,47.96,74370.65,23.1,0.18536,9e-05,15.75155]
[1776646765219,47.96,74370.79,23.1,0.18537,9e-05,15.75209]
[1776646769358,47.96,74370.96,23.1,0.18539,9e-05,15.75285]
[1776646769571,47.96,74370.96,23.1,0.18539,9e-05,15.75285]
[1776646770254,47.96,74364.48,23.1,0.18477,9e-05,15.71906]
[1776646775289,47.96,74358.04,23.1,0.18412,9e-05,15.68061]
[1776646778310,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646778830,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646778963,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646779094,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646779202,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646779283,47.96,74342.87,23.1,0.18269,9e-05,15.60145]
[1776646779317,47.96,74326.97,23.1,0.1812,9e-05,15.51861]
[1776646782084,47.96,74322.97,23.1,0.18083,9e-05,15.49774]
[1776646787373,47.96,74318.65,23.1,0.18043,9e-05,15.47539]
[1776646788934,47.96,74318.65,23.1,0.18043,9e-05,15.47539]
[1776646792199,47.96,74327.73,23.1,0.18128,9e-05,15.52277]
[1776646792328,47.96,74327.73,23.1,0.18128,9e-05,15.52277]
[1776646792334,47.96,74327.73,23.1,0.18128,9e-05,15.52277]
[1776646792873,47.96,74327.4,23.1,0.18125,9e-05,15.52099]
[1776646794492,47.96,74333.75,23.1,0.18184,9e-05,15.55407]
[1776646794802,47.96,74333.75,23.1,0.18184,9e-05,15.55407]
[1776646796241,47.96,74318.51,23.1,0.18041,9e-05,15.47444]
[1776646798387,47.96,74316.0,23.1,0.18018,9e-05,15.46139]
[1776646799457,47.96,74307.3,23.1,0.17937,9e-05,15.41608]
[1776646801662,47.96,74306.8,23.1,0.17933,9e-05,15.41352]
[1776646802006,47.96,74306.8,23.1,0.17933,9e-05,15.41352]
[1776646802340,47.96,74306.8,23.1,0.17933,9e-05,15.41352]
[1776646802194,47.96,74307.12,23.1,0.17936,9e-05,15.4153]
[1776646803163,47.96,74307.12,23.1,0.17936,9e-05,15.4153]
[1776646803688,47.96,74307.12,23.1,0.17936,9e-05,15.4153]
[1776646803338,47.96,74287.8,23.1,0.17757,9e-05,15.31444]
[1776646804011,47.96,74287.8,23.1,0.17757,9e-05,15.31444]
[1776646804206,47.96,74303.88,23.1,0.17906,9e-05,15.39849]
[1776646805291,47.96,74303.88,23.1,0.17906,9e-05,15.39849]
[1776646805422,47.96,74314.35,23.1,0.18003,9e-05,15.45312]
[1776646805748,47.96,74314.35,23.1,0.18003,9e-05,15.45312]
[1776646805788,47.96,74314.35,23.1,0.18003,9e-05,15.45312]
[1776646806063,47.96,74314.35,23.1,0.18003,9e-05,15.45312]
[1776646806820,47.96,74334.89,23.1,0.18195,9e-05,15.56041]
[1776646809048,47.96,74335.64,23.1,0.18202,9e-05,15.56417]
[1776646814652,47.96,74332.93,23.1,0.18176,9e-05,15.54977]
[1776646816924,47.96,74330.4,23.1,0.18152,9e-05,15.53647]
[1776646817962,47.96,74332.0,23.1,0.18167,9e-05,15.54477]
[1776646819590,47.96,74332.39,23.1,0.18171,9e-05,15.5467]
[1776646822447,47.96,74330.8,23.1,0.18156,9e-05,15.53832]
[1776646824081,47.96,74332.98,23.1,0.18176,9e-05,15.54961]
[1776646825363,47.95,74332.95,23.1,0.18175,9e-05,15.54935]
[1776646825368,47.95,74332.95,23.1,0.18175,9e-05,15.54935]
[1776646825500,47.95,74335.96,23.1,0.18203,9e-05,15.56497]
[1776646826659,47.95,74346.3,23.1,0.183,9e-05,15.61875]
[1776646830090,47.95,74346.48,23.1,0.18301,9e-05,15.61934]
[1776646830863,47.95,74349.05,23.1,0.18325,9e-05,15.63259]
[1776646831003,47.95,74349.05,23.1,0.18325,9e-05,15.63259]
[1776646832419,47.95,74360.35,23.1,0.18427,9e-05,15.68681]
[1776646838032,47.95,74362.53,23.1,0.18447,9e-05,15.69786]
[1776646843149,47.95,74366.31,23.1,0.18482,9e-05,15.71699]
[1776646843204,47.95,74366.31,23.1,0.18482,9e-05,15.71699]
[1776646843246,47.95,74366.37,23.1,0.18482,9e-05,15.71708]
[1776646844598,47.95,74366.81,23.1,0.18486,9e-05,15.71938]
[1776646844787,47.95,74367.74,23.1,0.18495,9e-05,15.72422]
[1776646849176,47.95,74367.7,23.1,0.18493,9e-05,15.7235]
[1776646849179,47.95,74367.7,23.1,0.18493,9e-05,15.7235]
[1776646849232,47.95,74367.51,23.1,0.18491,9e-05,15.72239]
[1776646851401,47.95,74368.35,23.1,0.18499,9e-05,15.72675]
[1776646853915,47.95,74367.32,23.1,0.1849,9e-05,15.72138]
[1776646854071,47.95,74367.32,23.1,0.1849,9e-05,15.72138]
[1776646854300,47.95,74367.2,23.1,0.18488,9e-05,15.72074]
[1776646855136,47.95,74355.01,23.1,0.18373,9e-05,15.65724]
[1776646860899,47.94,74352.26,23.1,0.18347,9e-05,15.64277]
[1776646863563,47.94,74351.34,23.1,0.18339,9e-05,15.63792]
[1776646863920,47.94,74352.73,23.1,0.18352,9e-05,15.64514]
[1776646868955,47.94,74354.49,23.1,0.18367,9e-05,15.65352]
[1776646873990,47.94,74352.36,23.1,0.18345,9e-05,15.64162]
[1776646877610,47.94,74344.49,23.1,0.1827,9e-05,15.60018]
[1776646879162,47.94,74341.47,23.1,0.18242,9e-05,15.5843]
[1776646881052,47.94,74341.49,23.1,0.18242,9e-05,15.58422]
[1776646887086,47.93,74341.45,23.1,0.1824,9e-05,15.58335]
[1776646892121,47.93,74342.25,23.1,0.18243,9e-05,15.58271]
[1776646896832,47.93,74342.47,23.1,0.18244,9e-05,15.5835]
[1776646898085,47.93,74351.0,23.1,0.18324,9e-05,15.62795]
[1776646898172,47.93,74341.01,23.1,0.1823,9e-05,15.57568]
[1776646900503,47.93,74350.96,23.1,0.18323,9e-05,15.62733]
[1776646906227,47.93,74350.22,23.1,0.18315,9e-05,15.62266]
[1776646910417,47.92,74350.92,23.1,0.18321,9e-05,15.62589]
[1776646911338,47.92,74351.34,23.1,0.18324,9e-05,15.62794]
[1776646911404,47.92,74351.34,23.1,0.18324,9e-05,15.62794]
[1776646911592,47.92,74356.72,23.1,0.18375,9e-05,15.65584]
[1776646911821,47.92,74356.72,23.1,0.18375,9e-05,15.65584]
[1776646911836,47.92,74356.72,23.1,0.18375,9e-05,15.65584]
[1776646912042,47.92,74356.72,23.1,0.18375,9e-05,15.65584]
[1776646912271,47.92,74377.85,23.1,0.18574,9e-05,15.76594]
[1776646914467,47.92,74374.14,23.1,0.18539,9e-05,15.74666]
[1776646914813,47.92,74375.05,23.1,0.18548,9e-05,15.75144]
[1776646915468,47.92,74375.05,23.1,0.18548,9e-05,15.75144]
[1776646915623,47.92,74374.92,23.1,0.18547,9e-05,15.7508]
[1776646915631,47.92,74374.92,23.1,0.18547,9e-05,15.7508]
[1776646916296,47.92,74374.92,23.1,0.18547,9e-05,15.7508]
[1776646917936,47.92,74381.8,23.1,0.18612,9e-05,15.78663]
[1776646918607,47.92,74381.8,23.1,0.18612,9e-05,15.78663]
[1776646920998,47.92,74380.84,23.1,0.18603,9e-05,15.78161]
[1776646922788,47.92,74382.37,23.1,0.18617,9e-05,15.78955]
[1776646922877,47.92,74382.37,23.1,0.18617,9e-05,15.78955]
[1776646924465,47.92,74380.55,23.1,0.186,9e-05,15.78007]
[1776646925331,47.92,74379.34,23.1,0.18589,9e-05,15.77371]
[1776646925587,47.92,74379.34,23.1,0.18589,9e-05,15.77371]
[1776646926979,47.92,74388.08,23.1,0.18672,0.0001,15.81919]
[1776646927067,47.92,74388.08,23.1,0.18672,0.0001,15.81919]
[1776646927081,47.92,74388.08,23.1,0.18672,0.0001,15.81919]
[1776646928966,47.92,74390.56,23.1,0.18695,0.0001,15.83202]
[1776646930736,47.92,74384.36,23.1,0.18636,9e-05,15.79969]
[1776646933529,47.92,74376.09,23.1,0.18557,9e-05,15.75653]
[1776646934674,47.92,74374.97,23.1,0.18546,9e-05,15.75063]
[1776646935432,47.92,74368.47,23.1,0.18485,9e-05,15.71666]
[1776646938453,47.92,74354.57,23.1,0.18353,9e-05,15.644]
[1776646943489,47.92,74352.43,23.1,0.18333,9e-05,15.63275]
[1776646944003,47.92,74352.43,23.1,0.18333,9e-05,15.63275]
[1776646944365,47.92,74352.43,23.1,0.18333,9e-05,15.63275]
[1776646944496,47.92,74351.58,23.1,0.18325,9e-05,15.62832]
[1776646949531,47.92,74349.52,23.1,0.18304,9e-05,15.61696]
[1776646954501,47.92,74356.53,23.1,0.18365,9e-05,15.64857]
[1776646954519,47.92,74356.53,23.1,0.18365,9e-05,15.64857]
[1776646954576,47.92,74363.45,23.1,0.1843,9e-05,15.68446]
[1776646954738,47.92,74363.45,23.1,0.1843,9e-05,15.68446]
[1776646957000,47.92,74371.21,23.1,0.18504,9e-05,15.7249]
[1776646958683,47.92,74375.72,23.1,0.18546,9e-05,15.74831]
[1776646959327,47.92,74375.72,23.1,0.18546,9e-05,15.74831]
[1776646962506,47.92,74373.05,23.1,0.18521,9e-05,15.73433]
[1776646967660,47.92,74369.75,23.1,0.1849,9e-05,15.71714]
[1776646973049,47.92,74367.51,23.1,0.18468,9e-05,15.70549]
[1776646975427,47.92,74367.82,23.1,0.18471,9e-05,15.70713]
[1776646975528,47.92,74368.27,23.1,0.18476,9e-05,15.7095]
[1776646981158,47.92,74369.19,23.1,0.18484,9e-05,15.71416]
[1776646984702,47.91,74368.97,23.1,0.1848,9e-05,15.71199]
[1776646984705,47.91,74368.97,23.1,0.1848,9e-05,15.71199]
[1776646984716,47.91,74368.97,23.1,0.1848,9e-05,15.71199]
[1776646985232,47.91,74366.34,23.1,0.18455,9e-05,15.6983]
[1776646985786,47.91,74350.39,23.1,0.18305,9e-05,15.61496]
[1776646991150,47.91,74348.98,23.1,0.1829,9e-05,15.60706]
[1776646992249,47.91,74349.74,23.1,0.18297,9e-05,15.61089]
[1776646993487,47.91,74350.57,23.1,0.18305,9e-05,15.61493]
[1776646994939,47.91,74350.83,23.1,0.18306,9e-05,15.616]
[1776647001132,47.9,74350.95,23.1,0.18306,9e-05,15.61593]
[1776647001876,47.9,74350.78,23.1,0.18304,9e-05,15.61491]
[1776647002707,47.9,74355.3,23.1,0.18347,9e-05,15.63829]
[1776647002944,47.9,74355.3,23.1,0.18347,9e-05,15.63829]
[1776647003117,47.9,74362.77,23.1,0.18417,9e-05,15.67721]
[1776647005457,47.9,74367.75,23.1,0.18464,9e-05,15.70329]
[1776647006946,47.9,74368.25,23.1,0.1847,9e-05,15.70618]
[1776647007856,47.9,74368.5,23.1,0.18472,9e-05,15.7075]
[1776647007857,47.9,74368.5,23.1,0.18472,9e-05,15.7075]
[1776647010700,47.9,74362.06,23.1,0.18411,9e-05,15.67401]
[1776647011855,47.91,74365.52,23.1,0.18444,9e-05,15.69214]
[1776647014841,47.91,74367.75,23.1,0.18461,9e-05,15.69943]
[1776647016417,47.91,74368.46,23.1,0.18468,9e-05,15.70314]
[1776647022040,47.91,74366.64,23.1,0.18451,9e-05,15.69376]
[1776647024588,47.91,74365.96,23.1,0.18445,9e-05,15.69024]
[1776647024629,47.91,74365.96,23.1,0.18445,9e-05,15.69024]
[1776647024690,47.91,74366.1,23.1,0.18446,9e-05,15.691]
[1776647026002,47.91,74360.17,23.1,0.1839,9e-05,15.66011]
[1776647026236,47.91,74347.61,23.1,0.18272,9e-05,15.59455]
[1776647027109,47.91,74347.61,23.1,0.18272,9e-05,15.59455]
[1776647028725,47.9,74339.46,23.1,0.18195,9e-05,15.55174]
[1776647033443,47.9,74339.45,23.1,0.18194,9e-05,15.5514]
[1776647034371,47.9,74339.59,23.1,0.18195,9e-05,15.552]
[1776647035512,47.9,74352.24,23.1,0.18314,9e-05,15.61783]
[1776647035782,47.9,74352.24,23.1,0.18314,9e-05,15.61783]
[1776647036490,47.9,74352.24,23.1,0.18314,9e-05,15.61783]
[1776647036545,47.9,74366.38,23.1,0.18447,9e-05,15.69149]
[1776647037147,47.9,74366.38,23.1,0.18447,9e-05,15.69149]
[1776647039057,47.9,74369.11,23.1,0.18473,9e-05,15.70561]
[1776647041710,47.9,74369.32,23.1,0.18474,9e-05,15.70647]
[1776647045372,47.9,74369.86,23.1,0.18478,9e-05,15.70884]
[1776647048942,47.9,74368.74,23.1,0.18467,9e-05,15.70258]
[1776647048949,47.9,74368.74,23.1,0.18467,9e-05,15.70258]
[1776647049230,47.9,74367.11,23.1,0.18451,9e-05,15.69398]
[1776647054265,47.9,74366.97,23.1,0.18449,9e-05,15.69263]
[1776647055676,47.9,74366.97,23.1,0.18449,9e-05,15.69263]
[1776647055869,47.9,74366.9,23.1,0.18448,9e-05,15.69217]
[1776647056279,47.89,74367.78,23.1,0.18456,9e-05,15.69664]
[1776647057724,47.89,74367.78,23.1,0.18456,9e-05,15.69664]
[1776647058292,47.89,74367.47,23.1,0.18453,9e-05,15.69489]
[1776647063558,47.89,74368.74,23.1,0.18465,9e-05,15.70141]
[1776647063903,47.89,74368.5,23.1,0.18462,9e-05,15.70014]
[1776647064657,47.89,74368.5,23.1,0.18462,9e-05,15.70014]
[1776647064758,47.89,74368.84,23.1,0.18465,9e-05,15.70178]
[1776647065894,47.89,74362.21,23.1,0.18403,9e-05,15.66708]
[1776647066349,47.89,74361.45,23.1,0.18395,9e-05,15.66295]
[1776647071386,47.89,74365.82,23.1,0.18431,9e-05,15.68043]
[1776647075415,47.89,74354.38,23.1,0.18321,9e-05,15.62001]
[1776647076107,47.89,74354.38,23.1,0.18321,9e-05,15.62001]
[1776647076485,47.89,74354.38,23.1,0.18321,9e-05,15.62001]
[1776647077167,47.89,74351.09,23.1,0.1829,9e-05,15.60273]
[1776647078016,47.89,74345.84,23.1,0.18241,9e-05,15.57525]
[1776647083091,47.88,74352.28,23.1,0.18301,9e-05,15.60851]
[1776647086330,47.88,74354.16,23.1,0.18318,9e-05,15.61799]
[1776647086368,47.88,74354.16,23.1,0.18318,9e-05,15.61799]
[1776647086650,47.88,74355.51,23.1,0.1833,9e-05,15.62492]
[1776647086835,47.88,74355.51,23.1,0.1833,9e-05,15.62492]
[1776647086988,47.88,74355.51,23.1,0.1833,9e-05,15.62492]
[1776647087505,47.88,74365.16,23.1,0.18421,9e-05,15.67525]
[1776647088692,47.88,74365.16,23.1,0.18421,9e-05,15.67525]
[1776647092931,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093059,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093090,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093112,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093231,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093275,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093416,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093482,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093526,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093566,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093717,47.88,74361.82,23.1,0.1839,9e-05,15.65774]
[1776647093769,47.88,74315.69,23.1,0.17957,9e-05,15.41667]
[1776647093886,47.88,74315.69,23.1,0.17957,9e-05,15.41667]
[1776647093938,47.88,74315.69,23.1,0.17957,9e-05,15.41667]
[1776647094554,47.88,74319.84,23.1,0.17996,9e-05,15.43834]
[1776647095190,47.88,74319.84,23.1,0.17996,9e-05,15.43834]
[1776647095337,47.88,74319.84,23.1,0.17996,9e-05,15.43834]
[1776647095379,47.88,74319.84,23.1,0.17996,9e-05,15.43834]
[1776647095632,47.88,74319.84,23.1,0.17996,9e-05,15.43834]
[1776647096212,47.88,74319.41,23.1,0.17991,9e-05,15.43604]
[1776647101603,47.88,74318.6,23.1,0.17983,9e-05,15.43156]
[1776647104237,47.88,74319.66,23.1,0.17993,9e-05,15.43703]
[1776647106892,47.88,74319.34,23.1,0.1799,9e-05,15.43521]
[1776647106893,47.88,74319.34,23.1,0.1799,9e-05,15.43521]
[1776647106936,47.88,74319.34,23.1,0.1799,9e-05,15.43521]
[1776647106950,47.88,74319.34,23.1,0.1799,9e-05,15.43521]
[1776647107645,47.88,74319.28,23.1,0.17989,9e-05,15.43475]
[1776647111039,47.88,74317.26,23.1,0.17969,9e-05,15.42376]
[1776647113353,47.88,74315.27,23.1,0.1795,9e-05,15.41309]
[1776647114575,47.88,74310.97,23.1,0.1791,9e-05,15.39049]
[1776647119729,47.87,74305.28,23.1,0.17856,9e-05,15.36014]
[1776647121077,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121110,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121146,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121332,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121366,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121438,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121516,47.87,74303.02,23.1,0.17835,9e-05,15.34824]
[1776647121743,47.87,74338.83,23.1,0.18169,9e-05,15.53534]
[1776647121853,47.87,74338.83,23.1,0.18169,9e-05,15.53534]
[1776647122070,47.87,74338.83,23.1,0.18169,9e-05,15.53534]
[1776647123389,47.87,74345.3,23.1,0.18229,9e-05,15.56897]
[1776647123757,47.87,74344.84,23.1,0.18225,9e-05,15.56637]
[1776647124551,47.87,74344.84,23.1,0.18225,9e-05,15.56637]
[1776647127290,47.87,74335.94,23.1,0.18141,9e-05,15.51981]
[1776647127300,47.87,74335.94,23.1,0.18141,9e-05,15.51981]
[1776647132712,47.87,74339.64,23.1,0.18172,9e-05,15.53459]
[1776647137855,47.87,74335.97,23.1,0.18137,9e-05,15.51548]
[1776647142812,47.87,74338.18,23.1,0.18158,9e-05,15.52711]
[1776647148839,47.87,74336.07,23.1,0.18139,9e-05,15.51619]
[1776647157797,47.87,74335.77,23.1,0.18136,9e-05,15.51492]
[1776647157996,47.87,74333.89,23.1,0.18119,9e-05,15.50518]
[1776647163035,47.87,74326.02,23.1,0.18045,9e-05,15.46379]
[1776647165982,47.87,74321.24,23.1,0.18,9e-05,15.43874]
[1776647171119,47.87,74317.76,23.1,0.17968,9e-05,15.42054]
[1776647173541,47.87,74314.03,23.1,0.17933,9e-05,15.40105]
[1776647179153,47.87,74310.21,23.1,0.17898,9e-05,15.38132]
[1776647182290,47.87,74309.26,23.1,0.17889,9e-05,15.37644]
[1776647184000,47.87,74306.86,23.1,0.17867,9e-05,15.364]
[1776647184210,47.87,74306.86,23.1,0.17867,9e-05,15.364]
[1776647184217,47.87,74303.16,23.1,0.17833,9e-05,15.34472]
[1776647189223,47.87,74297.42,23.1,0.1778,9e-05,15.31451]
[1776647194258,47.87,74296.84,23.1,0.1777,9e-05,15.30696]
[1776647197068,47.87,74296.73,23.1,0.17769,9e-05,15.30633]
[1776647197071,47.87,74296.73,23.1,0.17769,9e-05,15.30633]
[1776647197241,47.87,74296.73,23.1,0.17769,9e-05,15.30633]
[1776647197901,47.87,74296.73,23.1,0.17769,9e-05,15.30633]
[1776647197831,47.87,74279.89,23.1,0.17614,9e-05,15.21815]
[1776647198230,47.87,74279.89,23.1,0.17614,9e-05,15.21815]
[1776647198246,47.87,74279.89,23.1,0.17614,9e-05,15.21815]
[1776647198760,47.87,74263.33,23.1,0.17462,9e-05,15.13152]
[1776647199502,47.87,74263.33,23.1,0.17462,9e-05,15.13152]
[1776647199921,47.87,74260.61,23.1,0.17437,9e-05,15.11746]
[1776647200621,47.87,74259.21,23.1,0.17425,9e-05,15.11018]
[1776647202186,47.87,74263.85,23.1,0.17467,9e-05,15.13448]
[1776647203517,47.87,74264.41,23.1,0.17472,9e-05,15.13748]
[1776647206115,47.87,74273.84,23.1,0.17559,9e-05,15.18693]
[1776647212862,47.87,74271.91,23.1,0.17541,9e-05,15.17664]
[1776647215428,47.87,74272.18,23.1,0.17543,9e-05,15.178]
[1776647215581,47.87,74271.84,23.1,0.1754,9e-05,15.17618]
[1776647218185,47.87,74272.33,23.1,0.17544,9e-05,15.17842]
[1776647218833,47.87,74261.63,23.1,0.17446,9e-05,15.12222]
[1776647224145,47.87,74267.36,23.1,0.17497,9e-05,15.15169]
[1776647229948,47.87,74266.99,23.1,0.17492,9e-05,15.14893]
[1776647231669,47.87,74267.36,23.1,0.17495,9e-05,15.15075]
[1776647237118,47.86,74261.97,23.1,0.17445,9e-05,15.12191]
[1776647242168,47.86,74265.41,23.1,0.17475,9e-05,15.13942]
[1776647243691,47.86,74266.71,23.1,0.17487,9e-05,15.14611]
[1776647243940,47.86,74274.14,23.1,0.17555,9e-05,15.1849]
[1776647244014,47.86,74274.14,23.1,0.17555,9e-05,15.1849]
[1776647244613,47.86,74285.57,23.1,0.1766,9e-05,15.24472]
[1776647249206,47.86,74282.93,23.1,0.17635,9e-05,15.23061]
[1776647249959,47.86,74282.93,23.1,0.17635,9e-05,15.23061]
[1776647249649,47.86,74286.76,23.1,0.17671,9e-05,15.25072]
[1776647252670,47.86,74299.58,23.1,0.17785,9e-05,15.31341]
[1776647257573,47.86,74299.53,23.1,0.17784,9e-05,15.31299]
[1776647257704,47.86,74299.56,23.1,0.17785,9e-05,15.3131]
[1776647260262,47.86,74299.49,23.1,0.17784,9e-05,15.31257]
[1776647260663,47.86,74299.49,23.1,0.17784,9e-05,15.31257]
[1776647260889,47.86,74320.9,23.1,0.17982,9e-05,15.42437]
[1776647266804,47.86,74320.92,23.1,0.17981,9e-05,15.42359]
[1776647272117,47.85,74318.56,23.1,0.17957,9e-05,15.41042]
[1776647275353,47.85,74318.01,23.1,0.17952,9e-05,15.40729]
[1776647275356,47.85,74318.01,23.1,0.17952,9e-05,15.40729]
[1776647280867,47.85,74313.29,23.1,0.17906,9e-05,15.38186]
[1776647281619,47.85,74313.29,23.1,0.17906,9e-05,15.38186]
[1776647281873,47.85,74318.78,23.1,0.17957,9e-05,15.41049]
[1776647282707,47.85,74318.78,23.1,0.17957,9e-05,15.41049]
[1776647283003,47.85,74329.89,23.1,0.18061,9e-05,15.46846]
[1776647288923,47.85,74335.35,23.1,0.18111,9e-05,15.49667]
[1776647291944,47.85,74348.18,23.1,0.18231,9e-05,15.56346]
[1776647296979,47.84,74350.11,23.1,0.18248,9e-05,15.57268]
[1776647298547,47.84,74350.14,23.1,0.18248,9e-05,15.57266]
[1776647298993,47.84,74350.68,23.1,0.18252,9e-05,15.5753]
[1776647299310,47.84,74350.68,23.1,0.18252,9e-05,15.5753]
[1776647299353,47.84,74350.68,23.1,0.18252,9e-05,15.5753]
[1776647300013,47.84,74373.51,23.1,0.18468,9e-05,15.69437]
[1776647300911,47.84,74373.51,23.1,0.18468,9e-05,15.69437]
[1776647301010,47.84,74376.17,23.1,0.18492,9e-05,15.70804]
[1776647301278,47.84,74376.17,23.1,0.18492,9e-05,15.70804]
[1776647301508,47.84,74376.17,23.1,0.18492,9e-05,15.70804]
[1776647307077,47.84,74381.25,23.1,0.1854,9e-05,15.73394]
[1776647309581,47.84,74381.82,23.1,0.18544,9e-05,15.73668]
[1776647315096,47.84,74378.18,23.1,0.18505,9e-05,15.71251]
[1776647319593,47.83,74373.13,23.1,0.18456,9e-05,15.68581]
[1776647322201,47.83,74371.41,23.1,0.18439,9e-05,15.67661]
[1776647323495,47.83,74371.39,23.1,0.18439,9e-05,15.67644]
[1776647329219,47.83,74373.07,23.1,0.18454,9e-05,15.68474]
[1776647331469,47.83,74373.24,23.1,0.18456,9e-05,15.68555]
[1776647331567,47.83,74372.55,23.1,0.18449,9e-05,15.6818]
[1776647334551,47.83,74372.4,23.1,0.18447,9e-05,15.68061]
[1776647340296,47.82,74370.76,23.1,0.18429,9e-05,15.67089]
[1776647345331,47.82,74377.72,23.1,0.18493,9e-05,15.7061]
[1776647349000,47.82,74376.69,23.1,0.18482,9e-05,15.70025]
[1776647349046,47.82,74385.12,23.1,0.18561,0.0001,15.74369]
[1776647353516,47.82,74385.07,23.1,0.1856,0.0001,15.74296]
[1776647359429,47.81,74375.4,23.1,0.18466,9e-05,15.69169]
[1776647361054,47.81,74375.4,23.1,0.18466,9e-05,15.69169]
[1776647361322,47.81,74372.31,23.1,0.18437,9e-05,15.67546]
[1776647361825,47.81,74372.31,23.1,0.18437,9e-05,15.67546]
[1776647361912,47.81,74365.01,23.1,0.18368,9e-05,15.63727]
[1776647362450,47.81,74355.65,23.1,0.18279,9e-05,15.58819]
[1776647367485,47.81,74360.04,23.1,0.18318,9e-05,15.60991]
[1776647370820,47.8,74361.11,23.1,0.18327,9e-05,15.61501]
[1776647370915,47.8,74359.49,23.1,0.18311,9e-05,15.60603]
[1776647379049,47.8,74358.58,23.1,0.18298,9e-05,15.59644]
[1776647380585,47.8,74358.29,23.1,0.18294,9e-05,15.59441]
[1776647381057,47.8,74355.72,23.1,0.1827,9e-05,15.58088]
[1776647386191,47.8,74353.4,23.1,0.18246,9e-05,15.56796]
[1776647386268,47.8,74353.4,23.1,0.18246,9e-05,15.56796]
[1776647391654,47.79,74353.92,23.1,0.18249,9e-05,15.56925]
[1776647393753,47.79,74353.96,23.1,0.18249,9e-05,15.56926]
[1776647394888,47.79,74343.36,23.1,0.18148,9e-05,15.51344]
[1776647398988,47.79,74333.29,23.1,0.18053,9e-05,15.4603]
[1776647399712,47.79,74322.98,23.1,0.17957,9e-05,15.40629]
[1776647401006,47.79,74322.98,23.1,0.17957,9e-05,15.40629]
[1776647401118,47.79,74314.67,23.1,0.17879,9e-05,15.36278]
[1776647401665,47.79,74314.67,23.1,0.17879,9e-05,15.36278]
[1776647401714,47.79,74314.67,23.1,0.17879,9e-05,15.36278]
[1776647401872,47.79,74303.66,23.1,0.17777,9e-05,15.30503]
[1776647403558,47.79,74301.13,23.1,0.17753,9e-05,15.29163]
[1776647405890,47.79,74290.59,23.1,0.17655,9e-05,15.23605]
[1776647409605,47.78,74290.9,23.1,0.17658,9e-05,15.23751]
[1776647409920,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410686,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410742,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410768,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410769,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410892,47.78,74291.44,23.1,0.17663,9e-05,15.24028]
[1776647410946,47.78,74297.25,23.1,0.17716,9e-05,15.27081]
[1776647411297,47.78,74297.25,23.1,0.17716,9e-05,15.27081]
[1776647411500,47.78,74297.25,23.1,0.17716,9e-05,15.27081]
[1776647411980,47.79,74298.65,23.1,0.1773,9e-05,15.27833]
[1776647412685,47.79,74298.65,23.1,0.1773,9e-05,15.27833]
[1776647413171,47.79,74298.14,23.1,0.17725,9e-05,15.27568]
[1776647413459,47.79,74298.14,23.1,0.17725,9e-05,15.27568]
[1776647413472,47.79,74298.14,23.1,0.17725,9e-05,15.27568]
[1776647413522,47.79,74298.14,23.1,0.17725,9e-05,15.27568]
[1776647413835,47.79,74314.95,23.1,0.17881,9e-05,15.36374]
[1776647415633,47.79,74318.46,23.1,0.17914,9e-05,15.38235]
[1776647416812,47.79,74324.33,23.1,0.17969,9e-05,15.41312]
[1776647417066,47.79,74324.33,23.1,0.17969,9e-05,15.41312]
[1776647417111,47.79,74324.35,23.1,0.17969,9e-05,15.41323]
[1776647422901,47.79,74322.31,23.1,0.17952,9e-05,15.40355]
[1776647427873,47.79,74322.41,23.1,0.17954,9e-05,15.40471]
[1776647432971,47.8,74315.14,23.1,0.17884,9e-05,15.36341]
[1776647438008,47.8,74315.9,23.1,0.17894,9e-05,15.36845]
[1776647442563,47.8,74318.98,23.1,0.17924,9e-05,15.38535]
[1776647442589,47.8,74318.98,23.1,0.17924,9e-05,15.38535]
[1776647443855,47.8,74324.76,23.1,0.17978,9e-05,15.41579]
[1776647444673,47.8,74328.42,23.1,0.18012,9e-05,15.43509]
[1776647445060,47.8,74335.92,23.1,0.18083,9e-05,15.47444]
[1776647446634,47.8,74336.35,23.1,0.18087,9e-05,15.47689]
[1776647446683,47.8,74336.35,23.1,0.18087,9e-05,15.47689]
[1776647447074,47.81,74340.6,23.1,0.18127,9e-05,15.49931]
[1776647448331,47.81,74340.81,23.1,0.1813,9e-05,15.5006]
[1776647449088,47.81,74334.64,23.1,0.18072,9e-05,15.46846]
[1776647452156,47.81,74332.55,23.1,0.18053,9e-05,15.45786]
[1776647459676,47.81,74330.17,23.1,0.18032,9e-05,15.44609]
[1776647465188,47.81,74333.0,23.1,0.18059,9e-05,15.46129]
[1776647470898,47.81,74328.06,23.1,0.18014,9e-05,15.43588]
[1776647470979,47.81,74328.06,23.1,0.18014,9e-05,15.43588]
[1776647471739,47.81,74328.04,23.1,0.18014,9e-05,15.43595]
[1776647474349,47.81,74323.22,23.1,0.1797,9e-05,15.41098]
[1776647474359,47.81,74323.22,23.1,0.1797,9e-05,15.41098]
[1776647481196,47.82,74326.47,23.1,0.18001,9e-05,15.42859]
[1776647487182,47.82,74324.91,23.1,0.17988,9e-05,15.42114]
[1776647492109,47.82,74326.14,23.1,0.18,9e-05,15.42818]
[1776647497169,47.82,74328.13,23.1,0.18016,9e-05,15.43474]
[1776647503472,47.83,74325.95,23.1,0.17998,9e-05,15.4243]
[1776647507904,47.83,74324.98,23.1,0.17989,9e-05,15.41962]
[1776647507986,47.83,74324.98,23.1,0.1799,9e-05,15.4199]
[1776647513542,47.83,74330.53,23.1,0.18043,9e-05,15.44948]
[1776647517121,47.83,74331.22,23.1,0.1805,9e-05,15.45333]
[1776647517187,47.83,74329.38,23.1,0.18033,9e-05,15.44395]
[1776647523524,47.83,74323.5,23.1,0.17979,9e-05,15.41371]
[1776647528647,47.84,74321.43,23.1,0.17961,9e-05,15.4038]
[1776647531376,47.84,74320.33,23.1,0.17952,9e-05,15.39834]
[1776647536703,47.84,74317.84,23.1,0.1793,9e-05,15.38629]
[1776647541738,47.85,74334.28,23.1,0.18085,9e-05,15.47308]
[1776647542408,47.85,74334.28,23.1,0.18085,9e-05,15.47308]
[1776647543132,47.85,74334.28,23.1,0.18085,9e-05,15.47308]
[1776647543234,47.85,74335.65,23.1,0.18098,9e-05,15.4804]
[1776647543924,47.85,74335.65,23.1,0.18098,9e-05,15.4804]
[1776647544733,47.85,74338.33,23.1,0.18124,9e-05,15.49458]
[1776647544819,47.85,74338.33,23.1,0.18124,9e-05,15.49458]
[1776647545233,47.85,74341.72,23.1,0.18156,9e-05,15.51244]
[1776647550802,47.85,74343.6,23.1,0.18176,9e-05,15.52357]
[1776647555632,47.86,74343.87,23.1,0.18177,9e-05,15.52188]
[1776647555663,47.86,74343.87,23.1,0.18177,9e-05,15.52188]
[1776647561882,47.86,74343.56,23.1,0.18177,9e-05,15.52206]
[1776647566918,47.87,74343.88,23.1,0.18183,9e-05,15.52501]
[1776647568187,47.87,74343.88,23.1,0.18183,9e-05,15.52501]
[1776647568246,47.87,74343.88,23.1,0.18183,9e-05,15.52501]
[1776647568359,47.87,74343.78,23.1,0.18182,9e-05,15.52475]
[1776647573001,47.87,74349.46,23.1,0.18237,9e-05,15.55531]
[1776647579002,47.88,74354.53,23.1,0.18288,9e-05,15.58308]
[1776647580342,47.88,74354.49,23.1,0.18288,9e-05,15.58304]
[1776647586051,47.88,74356.65,23.1,0.1831,9e-05,15.5953]
[1776647590318,47.88,74358.36,23.1,0.18327,9e-05,15.60482]
[1776647590506,47.88,74358.36,23.1,0.18327,9e-05,15.60482]
[1776647591085,47.88,74348.71,23.1,0.18236,9e-05,15.55463]
[1776647597128,47.89,74344.05,23.1,0.18195,9e-05,15.53165]
[1776647603169,47.89,74343.82,23.1,0.18196,9e-05,15.53181]
[1776647603469,47.89,74343.82,23.1,0.18196,9e-05,15.53181]
[1776647610219,47.9,74346.56,23.1,0.18224,9e-05,15.54751]
[1776647614247,47.9,74358.12,23.1,0.1833,9e-05,15.60409]
[1776647616280,47.9,74359.73,23.1,0.18346,9e-05,15.61261]
[1776647617492,47.9,74359.73,23.1,0.18346,9e-05,15.61284]
[1776647621535,47.9,74364.71,23.1,0.18394,9e-05,15.63917]
[1776647622060,47.9,74364.71,23.1,0.18394,9e-05,15.63917]
[1776647622076,47.9,74364.71,23.1,0.18394,9e-05,15.63917]
[1776647622900,47.9,74365.41,23.1,0.18401,9e-05,15.64291]
[1776647623599,47.9,74360.55,23.1,0.18355,9e-05,15.61766]
[1776647629352,47.91,74363.23,23.1,0.18381,9e-05,15.63226]
[1776647634386,47.91,74363.38,23.1,0.18384,9e-05,15.63356]
[1776647639423,47.91,74360.38,23.1,0.18356,9e-05,15.61847]
[1776647644457,47.91,74364.14,23.1,0.18393,9e-05,15.63866]
[1776647646066,47.91,74364.14,23.1,0.18393,9e-05,15.63866]
[1776647651506,47.92,74365.71,23.1,0.18409,9e-05,15.64754]
[1776647656998,47.92,74366.3,23.1,0.18415,9e-05,15.65101]
[1776647658242,47.92,74369.58,23.1,0.18447,9e-05,15.66826]
[1776647663591,47.92,74370.29,23.1,0.18454,9e-05,15.67239]
[1776647668627,47.92,74366.27,23.1,0.18417,9e-05,15.65188]
[1776647673662,47.92,74365.64,23.1,0.18408,9e-05,15.64474]
[1776647678697,47.92,74370.44,23.1,0.18455,9e-05,15.6703]
[1776647681501,47.92,74371.24,23.1,0.18463,9e-05,15.67463]
[1776647686753,47.93,74371.71,23.1,0.18468,9e-05,15.67753]
[1776647688437,47.93,74371.82,23.1,0.18469,9e-05,15.67817]
[1776647691555,47.93,74371.63,23.1,0.18468,9e-05,15.67738]
[1776647692852,47.93,74371.63,23.1,0.18468,9e-05,15.67744]
[1776647692906,47.93,74371.63,23.1,0.18468,9e-05,15.67744]
[1776647692956,47.93,74371.63,23.1,0.18468,9e-05,15.67744]
[1776647693248,47.93,74371.63,23.1,0.18468,9e-05,15.67744]
[1776647693511,47.93,74371.61,23.1,0.18468,9e-05,15.67746]
[1776647694244,47.93,74389.07,23.1,0.18634,0.0001,15.76853]
[1776647699844,47.93,74392.6,23.1,0.18669,0.0001,15.78747]
[1776647704364,47.93,74392.74,23.1,0.18671,0.0001,15.78851]
[1776647704378,47.93,74392.74,23.1,0.18671,0.0001,15.78851]
[1776647704584,47.93,74392.92,23.1,0.18673,0.0001,15.78955]
[1776647704879,47.93,74393.06,23.1,0.18674,0.0001,15.79039]
[1776647707898,47.93,74393.44,23.1,0.18678,0.0001,15.79257]
[1776647712935,47.94,74390.75,23.1,0.18654,0.0001,15.77926]
[1776647716956,47.94,74390.78,23.1,0.18655,0.0001,15.7798]
[1776647720578,47.94,74384.09,23.1,0.18593,9e-05,15.74574]
[1776647723451,47.94,74380.56,23.1,0.1856,9e-05,15.72795]
[1776647729047,47.95,74382.79,23.1,0.18584,9e-05,15.74069]
[1776647734082,47.95,74381.73,23.1,0.18571,9e-05,15.73166]
[1776647736693,47.95,74376.36,23.1,0.18521,9e-05,15.70391]
[1776647736695,47.95,74376.36,23.1,0.18521,9e-05,15.70391]
[1776647737044,47.95,74376.36,23.1,0.18521,9e-05,15.70391]
[1776647737267,47.95,74376.36,23.1,0.18521,9e-05,15.70391]
[1776647743147,47.96,74367.95,23.1,0.18444,9e-05,15.66151]
[1776647748182,47.96,74356.66,23.1,0.18338,9e-05,15.60336]
[1776647751472,47.96,74356.11,23.1,0.18334,9e-05,15.60078]
[1776647757379,47.96,74363.24,23.1,0.18402,9e-05,15.63855]
[1776647763127,47.96,74356.3,23.1,0.18338,9e-05,15.60303]
[1776647768323,47.97,74364.11,23.1,0.18413,9e-05,15.64431]
[1776647769690,47.97,74363.21,23.1,0.18404,9e-05,15.63972]
[1776647773028,47.97,74361.5,23.1,0.18389,9e-05,15.63114]
[1776647778394,47.97,74356.58,23.1,0.18344,9e-05,15.60622]
[1776647782186,47.97,74358.99,23.1,0.18367,9e-05,15.61917]
[1776647783013,47.97,74358.99,23.1,0.18367,9e-05,15.61929]
[1776647783051,47.97,74358.99,23.1,0.18367,9e-05,15.61929]
[1776647788464,47.97,74358.98,23.1,0.18369,9e-05,15.62004]
[1776647793523,47.98,74358.8,23.1,0.18365,9e-05,15.61532]
[1776647793846,47.98,74358.8,23.1,0.18365,9e-05,15.61532]
[1776647800548,47.98,74359.4,23.1,0.18372,9e-05,15.61925]
[1776647805583,47.98,74359.05,23.1,0.18369,9e-05,15.61797]
[1776647811983,47.98,74359.29,23.1,0.18372,9e-05,15.61963]
[1776647812005,47.98,74359.29,23.1,0.18372,9e-05,15.61963]
[1776647817667,47.99,74363.01,23.1,0.18409,9e-05,15.6397]
[1776647823433,47.99,74363.01,23.1,0.18409,9e-05,15.63978]
[1776647827481,47.99,74360.3,23.1,0.18385,9e-05,15.6263]
[1776647834493,47.99,74359.79,23.1,0.18381,9e-05,15.62437]
[1776647843951,47.99,74362.9,23.1,0.18412,9e-05,15.64145]
[1776647845047,47.99,74362.9,23.1,0.18412,9e-05,15.64155]
[1776647851909,48.0,74364.21,23.1,0.18422,9e-05,15.64465]
[1776647855749,48.0,74364.68,23.1,0.18427,9e-05,15.64738]
[1776647855759,48.0,74364.68,23.1,0.18427,9e-05,15.64738]
[1776647855765,48.0,74364.68,23.1,0.18427,9e-05,15.64738]
[1776647858645,48.0,74364.73,23.1,0.18428,9e-05,15.64801]
[1776647858713,48.0,74364.73,23.1,0.18428,9e-05,15.64801]
[1776647859428,48.0,74353.91,23.1,0.18327,9e-05,15.59186]
[1776647859751,48.0,74353.91,23.1,0.18327,9e-05,15.59186]
[1776647860437,48.0,74353.91,23.1,0.18327,9e-05,15.59186]
[1776647860538,48.0,74344.09,23.1,0.18235,9e-05,15.54102]
[1776647865564,48.0,74343.89,23.1,0.18234,9e-05,15.54066]
[1776647870074,48.01,74343.92,23.1,0.18237,9e-05,15.54214]
[1776647870076,48.01,74343.92,23.1,0.18237,9e-05,15.54214]
[1776647870134,48.01,74343.92,23.1,0.18238,9e-05,15.54236]
[1776647876035,48.01,74344.03,23.1,0.18239,9e-05,15.54317]
[1776647879123,48.01,74344.01,23.1,0.18239,9e-05,15.54324]
[1776647879193,48.01,74344.01,23.1,0.18239,9e-05,15.54324]
[1776647879252,48.01,74344.01,23.1,0.18239,9e-05,15.54324]
[1776647880616,48.01,74329.4,23.1,0.18103,9e-05,15.46725]
[1776647882571,48.01,74329.15,23.1,0.181,9e-05,15.46595]
[1776647883231,48.01,74323.57,23.1,0.18048,9e-05,15.43697]
[1776647889172,48.01,74315.89,23.1,0.17978,9e-05,15.39775]
[1776647890264,48.01,74315.89,23.1,0.17978,9e-05,15.39775]
[1776647890287,48.01,74315.89,23.1,0.17978,9e-05,15.39775]
[1776647890345,48.01,74315.89,23.1,0.17978,9e-05,15.39775]
[1776647891334,48.01,74315.89,23.1,0.17978,9e-05,15.39788]
[1776647891415,48.01,74305.56,23.1,0.17883,9e-05,15.34417]
[1776647893870,48.02,74311.9,23.1,0.17942,9e-05,15.37756]
[1776647899242,48.02,74312.23,23.1,0.17947,9e-05,15.38016]
[1776647904277,48.02,74313.33,23.1,0.17959,9e-05,15.38661]
[1776647905117,48.02,74313.33,23.1,0.17959,9e-05,15.38661]
[1776647905134,48.02,74313.33,23.1,0.17959,9e-05,15.38661]
[1776647908248,48.02,74325.99,23.1,0.18077,9e-05,15.45284]
[1776647915353,48.02,74320.23,23.1,0.1802,9e-05,15.41887]
[1776647916035,48.02,74320.23,23.1,0.1802,9e-05,15.41887]
[1776647921902,48.03,74322.16,23.1,0.18039,9e-05,15.42941]
[1776647926059,48.03,74323.06,23.1,0.18048,9e-05,15.43437]
[1776647929585,48.03,74327.67,23.1,0.18091,9e-05,15.45854]
[1776647930350,48.03,74327.88,23.1,0.18093,9e-05,15.45966]
[1776647930459,48.03,74331.97,23.1,0.18132,9e-05,15.48098]
[1776647934706,48.03,74332.78,23.1,0.1814,9e-05,15.48557]
[1776647935494,48.03,74332.67,23.1,0.18139,9e-05,15.48511]
[1776647939629,48.03,74333.97,23.1,0.18151,9e-05,15.49184]
[1776647939655,48.03,74333.97,23.1,0.18151,9e-05,15.49184]
[1776647939663,48.03,74333.99,23.1,0.18151,9e-05,15.49192]
[1776647945545,48.03,74336.32,23.1,0.18174,9e-05,15.50467]
[1776647945811,48.03,74337.55,23.1,0.18186,9e-05,15.51117]
[1776647946571,48.03,74349.56,23.1,0.18299,9e-05,15.57374]
[1776647948829,48.03,74352.51,23.1,0.18327,9e-05,15.58912]
[1776647949592,48.03,74350.78,23.1,0.1831,9e-05,15.58011]
[1776647951586,48.03,74351.31,23.1,0.18315,9e-05,15.58286]
[1776647954735,48.03,74351.96,23.1,0.18321,9e-05,15.58621]
[1776647958828,48.03,74358.42,23.1,0.18382,9e-05,15.61973]
[1776647959663,48.03,74358.41,23.1,0.18382,9e-05,15.61971]
[1776647964696,48.03,74355.34,23.1,0.18354,9e-05,15.60401]
[1776647970739,48.03,74354.79,23.1,0.18349,9e-05,15.60149]
[1776647975542,48.03,74354.61,23.1,0.18344,9e-05,15.59634]
[1776647981816,48.04,74354.23,23.1,0.18342,9e-05,15.59528]
[1776647984458,48.04,74354.23,23.1,0.18342,9e-05,15.59528]
[1776647985844,48.04,74342.69,23.1,0.18235,9e-05,15.53587]
[1776647987076,48.04,74342.69,23.1,0.18235,9e-05,15.53587]
[1776647987192,48.04,74342.69,23.1,0.18235,9e-05,15.53587]
[1776647987724,48.04,74342.49,23.1,0.18233,9e-05,15.53511]
[1776647988202,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989132,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989137,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989327,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989358,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989378,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989459,48.04,74333.26,23.1,0.18147,9e-05,15.4871]
[1776647989553,48.04,74332.5,23.1,0.1814,9e-05,15.48342]
[1776647990333,48.04,74332.5,23.1,0.1814,9e-05,15.48342]
[1776647990433,48.04,74315.65,23.1,0.17983,9e-05,15.39572]
[1776647991360,48.04,74304.16,23.1,0.17877,9e-05,15.33595]
[1776647996923,48.04,74311.53,23.1,0.17946,9e-05,15.37456]
[1776647998627,48.04,74311.53,23.1,0.17946,9e-05,15.37456]
[1776647999033,48.04,74321.19,23.1,0.18035,9e-05,15.42491]
[1776648002429,48.04,74317.09,23.1,0.17997,9e-05,15.40352]
[1776648007485,48.04,74314.45,23.1,0.17973,9e-05,15.38982]
[1776648008003,48.04,74304.98,23.1,0.17885,9e-05,15.34053]
[1776648011570,48.04,74301.52,23.1,0.17853,9e-05,15.32267]
[1776648011672,48.04,74301.21,23.1,0.17851,9e-05,15.32123]
[1776648013372,48.04,74300.63,23.1,0.17845,9e-05,15.31821]
[1776648018823,48.05,74308.14,23.1,0.17916,9e-05,15.35775]
[1776648019280,48.05,74308.14,23.1,0.17916,9e-05,15.35775]
[1776648019297,48.05,74307.69,23.1,0.17912,9e-05,15.35542]
[1776648021681,48.05,74310.2,23.1,0.17935,9e-05,15.3685]
[1776648031162,48.05,74313.31,23.1,0.17962,9e-05,15.38153]
[1776648033347,48.05,74314.47,23.1,0.17973,9e-05,15.38767]
[1776648035247,48.05,74313.69,23.1,0.17966,9e-05,15.38382]
[1776648035546,48.05,74312.74,23.1,0.17958,9e-05,15.37907]
[1776648036198,48.05,74300.7,23.1,0.17846,9e-05,15.31637]
[1776648037146,48.05,74300.7,23.1,0.17846,9e-05,15.31637]
[1776648037206,48.05,74299.62,23.1,0.17836,9e-05,15.31082]
[1776648042242,48.06,74305.62,23.1,0.17893,9e-05,15.3429]
[1776648047277,48.06,74304.38,23.1,0.17883,9e-05,15.33716]
[1776648049306,48.06,74304.38,23.1,0.17883,9e-05,15.33716]
[1776648049403,48.06,74304.38,23.1,0.17884,9e-05,15.33758]
[1776648049856,48.06,74304.38,23.1,0.17884,9e-05,15.33758]
[1776648050297,48.06,74304.23,23.1,0.17883,9e-05,15.3368]
[1776648055333,48.06,74304.27,23.1,0.17883,9e-05,15.33684]
[1776648058309,48.06,74304.19,23.1,0.17882,9e-05,15.33637]
[1776648058930,48.06,74300.54,23.1,0.17848,9e-05,15.31736]
[1776648058947,48.06,74300.54,23.1,0.17848,9e-05,15.31736]
[1776648058957,48.06,74300.54,23.1,0.17848,9e-05,15.31736]
[1776648059361,48.06,74288.2,23.1,0.17734,9e-05,15.25304]
[1776648062383,48.06,74277.64,23.1,0.17637,9e-05,15.19785]
[1776648063432,48.06,74277.64,23.1,0.17637,9e-05,15.19785]
[1776648064566,48.06,74276.92,23.1,0.1763,9e-05,15.19417]
[1776648064640,48.06,74262.87,23.1,0.17501,9e-05,15.12095]
[1776648070441,48.06,74259.24,23.1,0.1747,9e-05,15.10298]
[1776648074469,48.06,74245.84,23.1,0.17349,9e-05,15.03379]
[1776648079276,48.07,74247.21,23.1,0.17364,9e-05,15.04196]
[1776648079506,48.07,74246.09,23.1,0.17354,9e-05,15.03637]
[1776648082040,48.07,74246.43,23.1,0.17357,9e-05,15.03838]
[1776648082854,48.07,74246.39,23.1,0.17357,9e-05,15.03829]
[1776648084907,48.07,74246.36,23.1,0.17357,9e-05,15.03836]
[1776648090583,48.07,74245.81,23.1,0.17354,9e-05,15.03624]
[1776648095618,48.08,74248.48,23.1,0.17375,9e-05,15.04642]
[1776648097820,48.08,74248.94,23.1,0.1738,9e-05,15.04894]
[1776648101658,48.08,74254.68,23.1,0.17433,9e-05,15.07926]
[1776648101660,48.08,74254.61,23.1,0.17432,9e-05,15.07896]
[1776648106696,48.08,74254.07,23.1,0.17429,9e-05,15.07723]
[1776648109301,48.08,74250.51,23.1,0.17398,9e-05,15.05913]
[1776648109717,48.08,74250.62,23.1,0.17399,9e-05,15.05995]
[1776648114752,48.09,74251.69,23.1,0.1741,9e-05,15.06602]
[1776648115753,48.09,74251.69,23.1,0.1741,9e-05,15.06602]
[1776648116031,48.09,74252.71,23.1,0.17419,9e-05,15.07144]
[1776648116458,48.09,74252.71,23.1,0.17419,9e-05,15.07144]
[1776648116604,48.09,74252.71,23.1,0.17419,9e-05,15.07144]
[1776648116758,48.09,74252.71,23.1,0.17419,9e-05,15.07144]
[1776648116773,48.09,74276.44,23.1,0.17637,9e-05,15.19524]
[1776648117855,48.09,74276.44,23.1,0.17637,9e-05,15.19524]
[1776648118215,48.09,74271.47,23.1,0.17591,9e-05,15.16927]
[1776648119000,48.09,74269.32,23.1,0.17571,9e-05,15.15803]
[1776648119966,48.09,74268.11,23.1,0.1756,9e-05,15.15171]
[1776648125152,48.09,74269.62,23.1,0.17574,9e-05,15.15954]
[1776648130870,48.09,74267.06,23.1,0.1755,9e-05,15.14615]
[1776648133169,48.09,74267.06,23.1,0.1755,9e-05,15.14615]
[1776648133267,48.09,74266.98,23.1,0.17549,9e-05,15.14573]
[1776648138929,48.09,74270.52,23.1,0.17582,9e-05,15.16439]
[1776648144038,48.09,74271.04,23.1,0.17587,9e-05,15.16717]
[1776648149134,48.09,74269.29,23.1,0.17571,9e-05,15.15814]
[1776648156144,48.09,74272.74,23.1,0.17599,9e-05,15.17186]
[1776648161657,48.09,74276.05,23.1,0.1763,9e-05,15.18902]
[1776648161871,48.09,74276.05,23.1,0.1763,9e-05,15.18902]
[1776648163453,48.09,74275.98,23.1,0.17629,9e-05,15.1886]
[1776648164794,48.09,74286.29,23.1,0.17723,9e-05,15.24214]
[1776648165231,48.09,74286.29,23.1,0.17723,9e-05,15.24214]
[1776648169308,48.09,74289.27,23.1,0.17751,9e-05,15.25763]
[1776648171657,48.09,74289.77,23.1,0.17755,9e-05,15.26017]
[1776648174522,48.09,74289.78,23.1,0.17755,9e-05,15.25995]
[1776648176641,48.09,74289.92,23.1,0.17756,9e-05,15.26066]
[1776648181728,48.08,74288.01,23.1,0.17738,9e-05,15.2506]
[1776648186845,48.08,74282.39,23.1,0.17686,9e-05,15.22127]
[1776648191656,48.08,74284.12,23.1,0.17702,9e-05,15.23028]
[1776648193502,48.08,74283.98,23.1,0.17701,9e-05,15.22954]
[1776648199352,48.08,74284.58,23.1,0.17705,9e-05,15.23193]
[1776648204387,48.08,74284.58,23.1,0.17704,9e-05,15.23138]
[1776648210429,48.08,74285.0,23.1,0.17707,9e-05,15.23289]
[1776648212961,48.08,74285.0,23.1,0.17707,9e-05,15.23289]
[1776648218226,48.08,74285.0,23.1,0.17702,9e-05,15.22781]
[1776648223536,48.07,74285.04,23.1,0.17701,9e-05,15.22761]
[1776648224630,48.07,74284.5,23.1,0.17696,9e-05,15.22442]
[1776648227998,48.07,74281.97,23.1,0.17672,9e-05,15.21093]
[1776648234791,48.07,74279.41,23.1,0.17648,9e-05,15.19732]
[1776648237300,48.07,74273.53,23.1,0.17594,9e-05,15.16655]
[1776648237619,48.07,74272.73,23.1,0.17586,9e-05,15.16225]
[1776648242654,48.07,74270.8,23.1,0.17567,9e-05,15.15161]
[1776648243454,48.07,74270.8,23.1,0.17567,9e-05,15.15161]
[1776648243661,48.07,74270.98,23.1,0.17569,9e-05,15.15244]
[1776648248696,48.07,74273.39,23.1,0.17591,9e-05,15.16509]
[1776648250005,48.07,74273.61,23.1,0.17593,9e-05,15.16623]
[1776648255746,48.07,74273.9,23.1,0.17595,9e-05,15.16762]
[1776648259926,48.07,74273.47,23.1,0.17591,9e-05,15.16532]
[1776648260027,48.07,74273.47,23.1,0.17591,9e-05,15.1653]
[1776648265816,48.06,74272.87,23.1,0.17584,9e-05,15.16138]
[1776648267830,48.06,74263.34,23.1,0.17497,9e-05,15.11143]
[1776648271980,48.06,74260.27,23.1,0.17468,9e-05,15.09525]
[1776648272865,48.06,74259.73,23.1,0.17459,9e-05,15.08791]
[1776648278009,48.06,74267.07,23.1,0.17526,9e-05,15.12595]
[1776648278907,48.06,74274.64,23.1,0.17595,9e-05,15.1653]
[1776648283942,48.06,74269.47,23.1,0.17548,9e-05,15.13827]
[1776648284068,48.06,74269.47,23.1,0.17548,9e-05,15.13827]
[1776648284949,48.06,74268.22,23.1,0.17536,9e-05,15.13171]
[1776648289984,48.06,74266.62,23.1,0.17521,9e-05,15.12326]
[1776648295019,48.06,74262.9,23.1,0.17487,9e-05,15.10381]
[1776648295172,48.06,74262.9,23.1,0.17487,9e-05,15.10381]
[1776648300649,48.06,74262.56,23.1,0.17484,9e-05,15.10185]
[1776648309835,48.06,74262.59,23.1,0.17483,9e-05,15.10132]
[1776648310262,48.06,74262.59,23.1,0.17482,9e-05,15.10088]
[1776648316165,48.05,74273.04,23.1,0.17577,9e-05,15.15507]
[1776648317590,48.05,74273.04,23.1,0.17577,9e-05,15.15507]
[1776648323215,48.05,74273.03,23.1,0.17576,9e-05,15.15457]
[1776648326168,48.05,74273.03,23.1,0.17576,9e-05,15.15438]
[1776648326375,48.05,74273.9,23.1,0.17584,9e-05,15.15892]
[1776648330374,48.05,74279.21,23.1,0.17632,9e-05,15.18654]
[1776648338320,48.05,74279.82,23.1,0.17633,9e-05,15.18483]
[1776648345366,48.05,74279.89,23.1,0.17634,9e-05,15.18509]
[1776648349972,48.05,74281.95,23.1,0.17652,9e-05,15.19536]
[1776648351653,48.05,74281.63,23.1,0.17648,9e-05,15.19354]
[1776648357457,48.05,74284.29,23.1,0.17673,9e-05,15.20742]
[1776648364506,48.05,74284.84,23.1,0.17678,9e-05,15.21047]
[1776648368712,48.05,74285.74,23.1,0.17687,9e-05,15.21523]
[1776648368787,48.05,74285.74,23.1,0.17687,9e-05,15.21523]
[1776648372914,48.05,74285.74,23.1,0.17687,9e-05,15.21531]
[1776648379611,48.05,74286.16,23.1,0.17691,9e-05,15.21766]
[1776648384647,48.05,74292.41,23.1,0.17749,9e-05,15.25032]
[1776648390322,48.05,74291.63,23.1,0.17742,9e-05,15.2462]
[1776648395724,48.05,74292.46,23.1,0.17745,9e-05,15.24597]
[1776648398985,48.05,74292.5,23.1,0.17745,9e-05,15.24615]
[1776648401932,48.05,74287.99,23.1,0.17704,9e-05,15.2226]
[1776648407808,48.05,74290.74,23.1,0.17729,9e-05,15.23705]
[1776648412843,48.05,74294.41,23.1,0.17763,9e-05,15.2562]
[1776648414102,48.05,74303.68,23.1,0.17849,9e-05,15.30448]
[1776648415226,48.05,74305.77,23.1,0.17868,9e-05,15.31529]
[1776648415369,48.05,74305.77,23.1,0.17868,9e-05,15.31529]
[1776648415426,48.05,74305.77,23.1,0.17868,9e-05,15.31529]
[1776648420899,48.05,74309.98,23.1,0.17906,9e-05,15.33648]
[1776648421177,48.05,74309.98,23.1,0.17906,9e-05,15.33648]
[1776648425918,48.04,74309.04,23.1,0.17897,9e-05,15.33123]
[1776648430968,48.04,74306.85,23.1,0.17875,9e-05,15.31904]
[1776648436007,48.04,74305.27,23.1,0.17859,9e-05,15.31035]
[1776648441040,48.04,74305.06,23.1,0.17856,9e-05,15.30879]
[1776648447084,48.04,74299.72,23.1,0.17806,9e-05,15.28051]
[1776648452119,48.04,74300.06,23.1,0.17805,9e-05,15.27753]
[1776648455010,48.04,74299.7,23.1,0.17801,9e-05,15.27552]
[1776648455145,48.03,74312.72,23.1,0.17922,9e-05,15.34329]
[1776648455458,48.03,74312.72,23.1,0.17922,9e-05,15.34329]
[1776648455514,48.03,74312.72,23.1,0.17922,9e-05,15.34329]
[1776648455860,48.03,74312.72,23.1,0.17922,9e-05,15.34329]
[1776648456148,48.03,74319.95,23.1,0.17989,9e-05,15.38093]
[1776648458461,48.03,74319.86,23.1,0.17988,9e-05,15.38033]
[1776648459786,48.03,74319.8,23.1,0.17987,9e-05,15.37995]
[1776648465178,48.03,74326.68,23.1,0.18051,9e-05,15.41548]
[1776648465332,48.03,74326.54,23.1,0.18049,9e-05,15.41465]
[1776648465338,48.03,74326.54,23.1,0.18049,9e-05,15.41465]
[1776648466219,48.03,74327.53,23.1,0.18058,9e-05,15.41973]
[1776648471254,48.03,74328.46,23.1,0.18066,9e-05,15.42413]
[1776648477172,48.03,74327.24,23.1,0.18054,9e-05,15.41743]
[1776648477188,48.03,74327.62,23.1,0.18058,9e-05,15.41925]
[1776648482332,48.03,74322.03,23.1,0.18004,9e-05,15.38963]
[1776648487185,48.03,74320.49,23.1,0.1799,9e-05,15.38143]
[1776648487286,48.03,74319.93,23.1,0.17984,9e-05,15.3784]
[1776648497494,48.02,74319.18,23.1,0.17976,9e-05,15.37376]
[1776648502529,48.02,74313.27,23.1,0.17921,9e-05,15.34273]
[1776648507564,48.02,74313.79,23.1,0.17925,9e-05,15.34529]
[1776648513286,48.02,74313.97,23.1,0.17923,9e-05,15.34168]
[1776648518640,48.02,74319.8,23.1,0.17977,9e-05,15.37185]
[1776648523675,48.02,74319.98,23.1,0.17978,9e-05,15.3725]
[1776648524295,48.02,74319.98,23.1,0.17978,9e-05,15.3725]
[1776648532740,48.02,74320.41,23.1,0.17981,9e-05,15.37419]
[1776648540796,48.02,74320.54,23.1,0.17981,9e-05,15.37437]
[1776648545835,48.02,74321.58,23.1,0.1799,9e-05,15.37948]
[1776648546820,48.02,74322.09,23.1,0.17995,9e-05,15.38214]
[1776648546902,48.01,74324.99,23.1,0.18022,9e-05,15.3971]
[1776648552880,48.01,74327.61,23.1,0.18045,9e-05,15.41029]
[1776648560331,48.01,74329.28,23.1,0.1806,9e-05,15.4184]
[1776648561012,48.01,74329.28,23.1,0.1806,9e-05,15.4184]
[1776648561113,48.01,74329.28,23.1,0.1806,9e-05,15.41831]
[1776648566978,48.01,74326.2,23.1,0.1803,9e-05,15.40177]
[1776648572016,48.01,74322.54,23.1,0.17991,9e-05,15.37802]
[1776648577050,48.01,74322.54,23.1,0.17991,9e-05,15.37774]
[1776648579388,48.01,74322.54,23.1,0.17991,9e-05,15.37774]
[1776648580309,48.01,74322.54,23.1,0.17991,9e-05,15.37754]
[1776648586113,48.0,74325.72,23.1,0.18019,9e-05,15.39357]
[1776648591148,48.0,74327.76,23.1,0.18037,9e-05,15.40361]
[1776648596183,48.0,74327.73,23.1,0.18036,9e-05,15.40284]
[1776648596427,48.0,74327.73,23.1,0.18036,9e-05,15.40284]
[1776648600211,48.0,74326.66,23.1,0.18025,9e-05,15.3969]
[1776648605246,48.0,74327.37,23.1,0.18031,9e-05,15.4002]
[1776648606429,48.0,74334.94,23.1,0.18102,9e-05,15.43956]
[1776648606502,48.0,74334.94,23.1,0.18102,9e-05,15.43956]
[1776648606818,48.0,74334.94,23.1,0.18102,9e-05,15.43956]
[1776648607260,48.0,74340.15,23.1,0.1815,9e-05,15.46659]
[1776648612295,47.99,74341.18,23.1,0.18158,9e-05,15.47126]
[1776648613616,47.99,74341.14,23.1,0.18158,9e-05,15.47092]
[1776648614478,47.99,74346.65,23.1,0.18209,9e-05,15.49947]
[1776648615184,47.99,74346.65,23.1,0.18209,9e-05,15.49947]
[1776648615204,47.99,74346.65,23.1,0.18209,9e-05,15.49947]
[1776648616018,47.99,74352.97,23.1,0.18269,9e-05,15.53231]
[1776648616047,47.99,74352.97,23.1,0.18269,9e-05,15.53231]
[1776648616080,47.99,74352.97,23.1,0.18269,9e-05,15.53231]
[1776648616408,47.99,74352.97,23.1,0.18269,9e-05,15.53231]
[1776648616497,47.99,74352.97,23.1,0.18269,9e-05,15.53231]
[1776648616349,47.99,74368.73,23.1,0.18417,9e-05,15.6142]
[1776648617330,47.99,74360.61,23.1,0.1834,9e-05,15.57197]
[1776648621313,47.99,74357.14,23.1,0.18308,9e-05,15.55386]
[1776648623373,47.99,74368.59,23.1,0.18416,9e-05,15.6134]
[1776648627524,47.99,74371.91,23.1,0.18447,9e-05,15.63041]
[1776648628409,47.99,74374.09,23.1,0.18467,9e-05,15.64167]
[1776648633548,47.99,74375.77,23.1,0.18478,9e-05,15.64566]
[1776648637526,47.99,74378.34,23.1,0.18502,9e-05,15.65854]
[1776648638479,47.99,74378.46,23.1,0.18503,9e-05,15.65908]
[1776648643514,47.99,74378.55,23.1,0.18503,9e-05,15.65909]
[1776648647682,47.98,74378.81,23.1,0.18505,9e-05,15.66014]
[1776648647784,47.98,74378.7,23.1,0.18504,9e-05,15.65946]
[1776648654592,47.98,74378.95,23.1,0.18504,9e-05,15.65988]
[1776648656134,47.98,74378.95,23.1,0.18504,9e-05,15.65988]
[1776648656260,47.98,74378.95,23.1,0.18504,9e-05,15.65988]
[1776648656330,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648656527,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648656617,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648656929,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648657007,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648657034,47.98,74379.95,23.1,0.18514,9e-05,15.66501]
[1776648657248,47.98,74394.98,23.1,0.18657,0.0001,15.74309]
[1776648657777,47.98,74394.98,23.1,0.18657,0.0001,15.74309]
[1776648657846,47.98,74414.73,23.1,0.18845,0.0001,15.84557]
[1776648658648,47.98,74414.73,23.1,0.18845,0.0001,15.84557]
[1776648659288,47.98,74414.73,23.1,0.18845,0.0001,15.84557]
[1776648659305,47.98,74414.73,23.1,0.18845,0.0001,15.84557]
[1776648659592,47.98,74417.32,23.1,0.1887,0.0001,15.85876]
[1776648660527,47.98,74422.44,23.1,0.18919,0.0001,15.8853]
[1776648660604,47.98,74422.44,23.1,0.18919,0.0001,15.8853]
[1776648660678,47.98,74422.44,23.1,0.18919,0.0001,15.8853]
[1776648661150,47.98,74422.44,23.1,0.18919,0.0001,15.8853]
[1776648661301,47.98,74432.0,23.1,0.19011,0.0001,15.93472]
[1776648663678,47.98,74433.27,23.1,0.19022,0.0001,15.94095]
[1776648663696,47.98,74433.27,23.1,0.19022,0.0001,15.94095]
[1776648664654,47.98,74433.28,23.1,0.19022,0.0001,15.94066]
[1776648667046,47.98,74433.22,23.1,0.19021,0.0001,15.9402]
[1776648667050,47.98,74433.22,23.1,0.19021,0.0001,15.9402]
[1776648667317,47.98,74431.5,23.1,0.19004,0.0001,15.93097]
[1776648672743,47.97,74432.44,23.1,0.19011,0.0001,15.93506]
[1776648673456,47.97,74432.44,23.1,0.19011,0.0001,15.93506]
[1776648678146,47.97,74433.78,23.1,0.19023,0.0001,15.94141]
[1776648678150,47.97,74433.18,23.1,0.19017,0.0001,15.93815]
[1776648680566,47.97,74436.07,23.1,0.19044,0.0001,15.95283]
[1776648684394,47.97,74445.11,23.1,0.19131,0.0001,15.99923]
[1776648687174,47.97,74445.57,23.1,0.19134,0.0001,16.00122]
[1776648687198,47.97,74445.57,23.1,0.19134,0.0001,16.00122]
[1776648687430,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648687958,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648688027,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648688089,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648688195,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648688409,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648688452,47.96,74445.58,23.1,0.19134,0.0001,16.00102]
[1776648689288,47.96,74478.94,23.1,0.19458,0.0001,16.17311]
[1776648690415,47.96,74478.94,23.1,0.19458,0.0001,16.17311]
[1776648690443,47.96,74480.58,23.1,0.19474,0.0001,16.18137]
[1776648690816,47.96,74480.58,23.1,0.19474,0.0001,16.18137]
[1776648691054,47.96,74480.58,23.1,0.19474,0.0001,16.18137]
[1776648691270,47.96,74487.06,23.1,0.19533,0.0001,16.2104]
[1776648692661,47.96,74491.75,23.1,0.19579,0.0001,16.23456]
[1776648695383,47.96,74488.73,23.1,0.19549,0.0001,16.21896]
[1776648695393,47.96,74488.19,23.1,0.19544,0.0001,16.21618]
[1776648698558,47.96,74487.81,23.1,0.1954,0.0001,16.21389]
[1776648702213,47.96,74485.28,23.1,0.19515,0.0001,16.20062]
[1776648702656,47.96,74483.12,23.1,0.19493,0.0001,16.18929]
[1776648704769,47.96,74480.36,23.1,0.19466,0.0001,16.17498]
[1776648705706,47.96,74480.71,23.1,0.19469,0.0001,16.17672]
[1776648705975,47.96,74479.79,23.1,0.1946,0.0001,16.1719]
[1776648711010,47.96,74481.81,23.1,0.19479,0.0001,16.18174]
[1776648714031,47.95,74491.64,23.1,0.19574,0.0001,16.23202]
[1776648714882,47.95,74491.64,23.1,0.19574,0.0001,16.23202]
[1776648715896,47.95,74491.66,23.1,0.19574,0.0001,16.23194]
[1776648721080,47.95,74492.21,23.1,0.19578,0.0001,16.23414]
[1776648726115,47.95,74489.63,23.1,0.19552,0.0001,16.2204]
[1776648726165,47.95,74489.63,23.1,0.19552,0.0001,16.2204]
[1776648726236,47.95,74489.63,23.1,0.19552,0.0001,16.2204]
[1776648726441,47.95,74489.63,23.1,0.19552,0.0001,16.2204]
[1776648726325,47.95,74498.39,23.1,0.19638,0.0001,16.26548]
[1776648727124,47.95,74495.84,23.1,0.19613,0.0001,16.25225]
[1776648728103,47.95,74495.84,23.1,0.19613,0.0001,16.25225]
[1776648728720,47.95,74494.53,23.1,0.19599,0.0001,16.24533]
[1776648729006,47.95,74494.53,23.1,0.19599,0.0001,16.24533]
[1776648729687,47.95,74494.95,23.1,0.19603,0.0001,16.24721]
[1776648729699,47.95,74494.95,23.1,0.19603,0.0001,16.24721]
[1776648730681,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648730687,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648730792,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648730817,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648730926,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648731043,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648731350,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648731463,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648731479,47.95,74493.29,23.1,0.19587,0.0001,16.23865]
[1776648731435,47.95,74513.41,23.1,0.19784,0.0001,16.34214]
[1776648732225,47.95,74513.41,23.1,0.19784,0.0001,16.34214]
[1776648732322,47.95,74513.41,23.1,0.19784,0.0001,16.34214]
[1776648732421,47.95,74513.41,23.1,0.19784,0.0001,16.34214]
[1776648732499,47.95,74513.41,23.1,0.19784,0.0001,16.34214]
[1776648732406,47.95,74518.5,23.1,0.19834,0.0001,16.36819]
[1776648733446,47.95,74527.49,23.1,0.19923,0.0001,16.41446]
[1776648734310,47.95,74527.49,23.1,0.19923,0.0001,16.41446]
[1776648734362,47.95,74527.24,23.1,0.19921,0.0001,16.41317]
[1776648734594,47.95,74527.24,23.1,0.19921,0.0001,16.41317]
[1776648736445,47.95,74523.28,23.1,0.19882,0.0001,16.39281]
[1776648736454,47.95,74523.28,23.1,0.19882,0.0001,16.39281]
[1776648736480,47.95,74523.83,23.1,0.19887,0.0001,16.39542]
[1776648738925,47.95,74517.94,23.1,0.19828,0.0001,16.36492]
[1776648739068,47.95,74517.94,23.1,0.19828,0.0001,16.36492]
[1776648741621,47.94,74518.11,23.1,0.19829,0.0001,16.36544]
[1776648741799,47.94,74518.11,23.1,0.19829,0.0001,16.36544]
[1776648741801,47.94,74518.11,23.1,0.19829,0.0001,16.36544]
[1776648742044,47.94,74518.11,23.1,0.19829,0.0001,16.36544]
[1776648742335,47.94,74518.11,23.1,0.19829,0.0001,16.36544]
[1776648742381,47.94,74549.3,23.1,0.20138,0.0001,16.52528]
[1776648742636,47.94,74549.3,23.1,0.20138,0.0001,16.52528]
[1776648743515,47.94,74549.3,23.1,0.20138,0.0001,16.52528]
[1776648743484,47.94,74550.46,23.1,0.20149,0.0001,16.53111]
[1776648744316,47.94,74550.46,23.1,0.20149,0.0001,16.53111]
[1776648744354,47.94,74550.46,23.1,0.20149,0.0001,16.53111]
[1776648744488,47.94,74550.46,23.1,0.20149,0.0001,16.53111]
[1776648744526,47.94,74550.46,23.1,0.20149,0.0001,16.53111]
[1776648744463,47.94,74552.56,23.1,0.2017,0.0001,16.5417]
[1776648745002,47.94,74552.56,23.1,0.2017,0.0001,16.5417]
[1776648745364,47.94,74552.56,23.1,0.2017,0.0001,16.5417]
[1776648745367,47.94,74552.56,23.1,0.2017,0.0001,16.5417]
[1776648745465,47.94,74561.39,23.1,0.20258,0.0001,16.5868]
[1776648745540,47.94,74561.39,23.1,0.20258,0.0001,16.5868]
[1776648746192,47.94,74561.39,23.1,0.20258,0.0001,16.5868]
[1776648749895,47.94,74553.28,23.1,0.20175,0.0001,16.54456]
[1776648749904,47.94,74553.28,23.1,0.20175,0.0001,16.54456]
[1776648750243,47.94,74553.28,23.1,0.20175,0.0001,16.54456]
[1776648750256,47.94,74553.28,23.1,0.20175,0.0001,16.54456]
[1776648750400,47.94,74561.68,23.1,0.20259,0.0001,16.58745]
[1776648752066,47.94,74569.9,23.1,0.20338,0.0001,16.62506]
[1776648756711,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648756821,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648756875,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757155,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757204,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757275,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757373,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757445,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757524,47.93,74569.95,23.1,0.20337,0.0001,16.62467]
[1776648757436,47.93,74596.71,23.1,0.20606,0.0001,16.76139]
[1776648757640,47.93,74596.71,23.1,0.20606,0.0001,16.76139]
[1776648757780,47.93,74596.71,23.1,0.20606,0.0001,16.76139]
[1776648758046,47.93,74596.71,23.1,0.20606,0.0001,16.76139]
[1776648758313,47.93,74596.71,23.1,0.20606,0.0001,16.76139]
[1776648758355,47.93,74607.31,23.1,0.20713,0.0001,16.8153]
[1776648758761,47.93,74607.31,23.1,0.20713,0.0001,16.8153]
[1776648759269,47.93,74607.31,23.1,0.20713,0.0001,16.8153]
[1776648759383,47.93,74607.31,23.1,0.20713,0.0001,16.8153]
[1776648759479,47.93,74631.83,23.1,0.20962,0.0001,16.93978]
[1776648759573,47.93,74631.83,23.1,0.20962,0.0001,16.93978]
[1776648759640,47.93,74631.83,23.1,0.20962,0.0001,16.93978]
[1776648760048,47.93,74631.83,23.1,0.20962,0.0001,16.93978]
[1776648760291,47.93,74631.83,23.1,0.20962,0.0001,16.93978]
[1776648761376,47.93,74646.69,23.1,0.21113,0.0001,17.01461]
[1776648764775,47.93,74645.37,23.1,0.21097,0.0001,17.00693]
[1776648765404,47.93,74638.85,23.1,0.2103,0.0001,16.97361]
[1776648766146,47.93,74638.85,23.1,0.2103,0.0001,16.97361]
[1776648766258,47.93,74638.85,23.1,0.2103,0.0001,16.97361]
[1776648766634,47.92,74633.99,23.1,0.2098,0.0001,16.94873]
[1776648767144,47.92,74633.99,23.1,0.2098,0.0001,16.94873]
[1776648768160,47.92,74632.41,23.1,0.20964,0.0001,16.94055]
[1776648768176,47.92,74632.41,23.1,0.20964,0.0001,16.94055]
[1776648768425,47.92,74622.26,23.1,0.2086,0.0001,16.88882]
[1776648768897,47.92,74622.26,23.1,0.2086,0.0001,16.88882]
[1776648768950,47.92,74622.26,23.1,0.2086,0.0001,16.88882]
[1776648769008,47.92,74622.26,23.1,0.2086,0.0001,16.88882]
[1776648769497,47.92,74636.23,23.1,0.21002,0.0001,16.95972]
[1776648769954,47.92,74636.23,23.1,0.21002,0.0001,16.95972]
[1776648770520,47.92,74636.23,23.1,0.21002,0.0001,16.95972]
[1776648770439,47.92,74637.95,23.1,0.21019,0.0001,16.96826]
[1776648771292,47.92,74637.95,23.1,0.21019,0.0001,16.96826]
[1776648776481,47.92,74637.32,23.1,0.2101,0.0001,16.96388]
[1776648776930,47.92,74637.32,23.1,0.2101,0.0001,16.96388]
[1776648779022,47.92,74627.33,23.1,0.20908,0.0001,16.91277]
[1776648779499,47.92,74627.33,23.1,0.20908,0.0001,16.91277]
[1776648779502,47.91,74617.75,23.1,0.2081,0.0001,16.8639]
[1776648780465,47.91,74617.75,23.1,0.2081,0.0001,16.8639]
[1776648780497,47.91,74617.75,23.1,0.2081,0.0001,16.8639]
[1776648780509,47.91,74608.26,23.1,0.20713,0.0001,16.81545]
[1776648781143,47.91,74608.26,23.1,0.20713,0.0001,16.81545]
[1776648781696,47.91,74600.37,23.1,0.20633,0.0001,16.77507]
[1776648783532,47.91,74600.02,23.1,0.20629,0.0001,16.7731]
[1776648788567,47.91,74596.04,23.1,0.20588,0.0001,16.75219]
[1776648790484,47.91,74593.09,23.1,0.20558,0.0001,16.73704]
[1776648790572,47.91,74593.09,23.1,0.20558,0.0001,16.73704]
[1776648791202,47.91,74593.09,23.1,0.20557,0.0001,16.73697]
[1776648791263,47.91,74593.09,23.1,0.20557,0.0001,16.73697]
[1776648792548,47.91,74588.4,23.1,0.2051,0.0001,16.71288]
[1776648792323,47.91,74578.06,23.1,0.20406,0.0001,16.66002]
[1776648793049,47.91,74578.06,23.1,0.20406,0.0001,16.66002]
[1776648793972,47.91,74570.88,23.1,0.20333,0.0001,16.62321]
[1776648794010,47.91,74570.88,23.1,0.20333,0.0001,16.62321]
[1776648794034,47.91,74560.31,23.1,0.20227,0.0001,16.56903]
[1776648795643,47.91,74554.9,23.1,0.20173,0.0001,16.54121]
[1776648796984,47.91,74553.95,23.1,0.20163,0.0001,16.5363]
[1776648801736,47.91,74552.84,23.1,0.20152,0.0001,16.53044]
[1776648804585,47.91,74550.9,23.1,0.20133,0.0001,16.52047]
[1776648809715,47.91,74553.69,23.1,0.2016,0.0001,16.53461]
[1776648814750,47.91,74553.39,23.1,0.20153,0.0001,16.52852]
[1776648817133,47.91,74553.14,23.1,0.2015,0.0001,16.52721]
[1776648818845,47.91,74553.52,23.1,0.20154,0.0001,16.52912]
[1776648819859,47.91,74552.27,23.1,0.20142,0.0001,16.5227]
[1776648819920,47.91,74548.73,23.1,0.20106,0.0001,16.50451]
[1776648823029,47.91,74549.59,23.1,0.20114,0.0001,16.50868]
[1776648826569,47.9,74548.29,23.1,0.20101,0.0001,16.50165]
[1776648826705,47.9,74545.19,23.1,0.20069,0.0001,16.48553]
[1776648828606,47.9,74537.3,23.1,0.19991,0.0001,16.44499]
[1776648831611,47.9,74527.22,23.1,0.19891,0.0001,16.39309]
[1776648831616,47.9,74527.22,23.1,0.19891,0.0001,16.39309]
[1776648832405,47.9,74533.7,23.1,0.19955,0.0001,16.42643]
[1776648837912,47.9,74536.08,23.1,0.19978,0.0001,16.43845]
[1776648840428,47.9,74536.03,23.1,0.19978,0.0001,16.43815]
[1776648841337,47.9,74535.62,23.1,0.19973,0.0001,16.43595]
[1776648843210,47.9,74524.31,23.1,0.19861,0.0001,16.37777]
[1776648843963,47.9,74523.74,23.1,0.19856,0.0001,16.37486]
[1776648850275,47.9,74518.74,23.1,0.19807,0.0001,16.34939]
[1776648852942,47.9,74518.33,23.1,0.19803,0.0001,16.34745]
[1776648858056,47.9,74521.27,23.1,0.19833,0.0001,16.36295]
[1776648863091,47.91,74534.43,23.1,0.19964,0.0001,16.43085]
[1776648868138,47.9,74537.86,23.1,0.19997,0.0001,16.4483]
[1776648868196,47.9,74537.86,23.1,0.19997,0.0001,16.4483]
[1776648868483,47.9,74537.86,23.1,0.19997,0.0001,16.4483]
[1776648868497,47.9,74538.14,23.1,0.2,0.0001,16.44975]
[1776648869551,47.9,74538.14,23.1,0.2,0.0001,16.44975]
[1776648870774,47.9,74548.04,23.1,0.20099,0.0001,16.50064]
[1776648871147,47.9,74564.21,23.1,0.20257,0.0001,16.5792]
[1776648872741,47.9,74566.17,23.1,0.20276,0.0001,16.58915]
[1776648874377,47.9,74566.03,23.1,0.20275,0.0001,16.58833]
[1776648874757,47.9,74565.23,23.1,0.20266,0.0001,16.58408]
[1776648874892,47.9,74565.23,23.1,0.20266,0.0001,16.58408]
[1776648875182,47.9,74582.27,23.1,0.20437,0.0001,16.67131]
[1776648875672,47.9,74582.27,23.1,0.20437,0.0001,16.67131]
[1776648876070,47.9,74582.27,23.1,0.20437,0.0001,16.67131]
[1776648876249,47.9,74582.27,23.1,0.20437,0.0001,16.67131]
[1776648876840,47.9,74585.31,23.1,0.20468,0.0001,16.6868]
[1776648877483,47.9,74600.03,23.1,0.20616,0.0001,16.76191]
[1776648879975,47.9,74598.93,23.1,0.20605,0.0001,16.75618]
[1776648880530,47.9,74598.93,23.1,0.20605,0.0001,16.75618]
[1776648880544,47.9,74598.64,23.1,0.20602,0.0001,16.75449]
[1776648882638,47.9,74598.88,23.1,0.20604,0.0001,16.75572]
[1776648883239,47.9,74599.35,23.1,0.20608,0.0001,16.75788]
[1776648888395,47.9,74603.08,23.1,0.20644,0.0001,16.77601]
[1776648888874,47.9,74610.76,23.1,0.20722,0.0001,16.8149]
[1776648889395,47.9,74628.79,23.1,0.20905,0.0001,16.90671]
[1776648893682,47.89,74631.98,23.1,0.20937,0.0001,16.92245]
[1776648895536,47.89,74630.66,23.1,0.20922,0.0001,16.91532]
[1776648898483,47.89,74638.69,23.1,0.21003,0.0001,16.9554]
[1776648901056,47.89,74639.64,23.1,0.21012,0.0001,16.95989]
[1776648901432,47.89,74639.64,23.1,0.21012,0.0001,16.95989]
[1776648903380,47.89,74624.37,23.1,0.20855,0.0001,16.88171]
[1776648908415,47.88,74625.24,23.1,0.20862,0.0001,16.88531]
[1776648911680,47.88,74620.32,23.1,0.20811,0.0001,16.85978]
[1776648914457,47.88,74604.69,23.1,0.20651,0.0001,16.77971]
[1776648916019,47.88,74602.08,23.1,0.20624,0.0001,16.76624]
[1776648916055,47.88,74602.08,23.1,0.20624,0.0001,16.76624]
[1776648916471,47.88,74611.1,23.1,0.20716,0.0001,16.81227]
[1776648921506,47.88,74610.72,23.1,0.20711,0.0001,16.8099]
[1776648924739,47.88,74610.36,23.1,0.20707,0.0001,16.80788]
[1776648926823,47.88,74610.07,23.1,0.20704,0.0001,16.80629]
[1776648932583,47.87,74608.51,23.1,0.20684,0.0001,16.79364]
[1776648937618,47.87,74614.53,23.1,0.20744,0.0001,16.82409]
[1776648942653,47.87,74608.78,23.1,0.20685,0.0001,16.79438]
[1776648947688,47.87,74607.49,23.1,0.20672,0.0001,16.78755]
[1776648952377,47.87,74609.46,23.1,0.20691,0.0001,16.79742]
[1776648957758,47.87,74607.02,23.1,0.20666,0.0001,16.7846]
[1776648962793,47.87,74604.89,23.1,0.20644,0.0001,16.77353]
[1776648966933,47.87,74604.17,23.1,0.20636,0.0001,16.76975]
[1776648972864,47.87,74611.31,23.1,0.20708,0.0001,16.80578]
[1776648977934,47.86,74607.79,23.1,0.20671,0.0001,16.78749]
[1776648983942,47.86,74611.75,23.1,0.2071,0.0001,16.80721]
[1776648989279,47.86,74612.2,23.1,0.20714,0.0001,16.80914]
[1776648994828,47.86,74608.67,23.1,0.20674,0.0001,16.78619]
[1776648995519,47.86,74608.67,23.1,0.20674,0.0001,16.78619]
[1776648996539,47.86,74601.86,23.1,0.20604,0.0001,16.75135]
[1776648996724,47.86,74584.24,23.1,0.20426,0.0001,16.66118]
[1776648997465,47.86,74584.24,23.1,0.20426,0.0001,16.66118]
[1776649003602,47.86,74577.67,23.1,0.2036,0.0001,16.62755]
[1776649004098,47.86,74577.85,23.1,0.20362,0.0001,16.62849]
[1776649004940,47.86,74578.0,23.1,0.20363,0.0001,16.62926]
[1776649010125,47.86,74586.27,23.1,0.20448,0.0001,16.67202]
[1776649013423,47.86,74585.61,23.1,0.20441,0.0001,16.66876]
[1776649013573,47.86,74585.61,23.1,0.20441,0.0001,16.66876]
[1776649016295,47.86,74593.45,23.1,0.2052,0.0001,16.7089]
[1776649021496,47.86,74594.41,23.1,0.2053,0.0001,16.71379]
[1776649024225,47.86,74585.56,23.1,0.20441,0.0001,16.66864]
[1776649029260,47.86,74586.07,23.1,0.20447,0.0001,16.67154]
[1776649031989,47.86,74586.26,23.1,0.20449,0.0001,16.67261]
[1776649032518,47.86,74600.57,23.1,0.20593,0.0001,16.74583]
[1776649034436,47.86,74606.95,23.1,0.20658,0.0001,16.77837]
[1776649034566,47.86,74598.53,23.1,0.20573,0.0001,16.73529]
[1776649037317,47.86,74606.87,23.1,0.20657,0.0001,16.7776]
[1776649041656,47.86,74617.11,23.1,0.20759,0.0001,16.82933]
[1776649046901,47.86,74621.13,23.1,0.20799,0.0001,16.84928]
[1776649047213,47.86,74621.13,23.1,0.20799,0.0001,16.84928]
[1776649047222,47.86,74621.13,23.1,0.20799,0.0001,16.84928]
[1776649047254,47.86,74621.13,23.1,0.20799,0.0001,16.84928]
[1776649047387,47.86,74633.71,23.1,0.20927,0.0001,16.9132]
[1776649050003,47.85,74635.7,23.1,0.20947,0.0001,16.92307]
[1776649053560,47.85,74639.1,23.1,0.20977,0.0001,16.93558]
[1776649060478,47.85,74637.87,23.1,0.20962,0.0001,16.92821]
[1776649065513,47.85,74632.07,23.1,0.20902,0.0001,16.89807]
[1776649067442,47.85,74630.96,23.1,0.2089,0.0001,16.89232]
[1776649069294,47.84,74629.21,23.1,0.20872,0.0001,16.88315]
[1776649074576,47.84,74631.37,23.1,0.20893,0.0001,16.89359]
[1776649079611,47.84,74629.79,23.1,0.20876,0.0001,16.88514]
[1776649084645,47.84,74632.02,23.1,0.20898,0.0001,16.8962]
[1776649086162,47.84,74633.75,23.1,0.20915,0.0001,16.90493]
[1776649086230,47.84,74633.75,23.1,0.20915,0.0001,16.90493]
[1776649086660,47.84,74640.28,23.1,0.20982,0.0001,16.93818]
[1776649086981,47.84,74640.28,23.1,0.20982,0.0001,16.93818]
[1776649092702,47.84,74648.09,23.1,0.21063,0.0001,16.97814]
[1776649094665,47.84,74648.13,23.1,0.21063,0.0001,16.97836]
[1776649094716,47.84,74648.74,23.1,0.2107,0.0001,16.98148]
[1776649096288,47.84,74648.64,23.1,0.21069,0.0001,16.98107]
[1776649096300,47.84,74648.64,23.1,0.21069,0.0001,16.98107]
[1776649096305,47.84,74648.64,23.1,0.21069,0.0001,16.98107]
[1776649096730,47.84,74649.29,23.1,0.21075,0.0001,16.98433]
[1776649097734,47.84,74649.29,23.1,0.21075,0.0001,16.98433]
[1776649097928,47.84,74649.55,23.1,0.21078,0.0001,16.98561]
[1776649098290,47.84,74649.55,23.1,0.21078,0.0001,16.98561]
[1776649098414,47.84,74649.55,23.1,0.21078,0.0001,16.98561]
[1776649098515,47.84,74649.55,23.1,0.21078,0.0001,16.98561]
[1776649098546,47.84,74649.55,23.1,0.21078,0.0001,16.98561]
[1776649098744,47.84,74658.32,23.1,0.21168,0.0001,17.03019]
[1776649100191,47.84,74664.34,23.1,0.2123,0.0001,17.06072]
[1776649105792,47.84,74663.52,23.1,0.21223,0.0001,17.05696]
[1776649109971,47.84,74664.67,23.1,0.21235,0.0001,17.06298]
[1776649110827,47.84,74664.63,23.1,0.21234,0.0001,17.0628]
[1776649115592,47.84,74664.5,23.1,0.2123,0.0001,17.05787]
[1776649120898,47.84,74657.42,23.1,0.21157,0.0001,17.02216]
[1776649126907,47.84,74658.89,23.1,0.21173,0.0001,17.0298]
[1776649126938,47.84,74658.29,23.1,0.21166,0.0001,17.02679]
[1776649127108,47.84,74658.29,23.1,0.21166,0.0001,17.02679]
[1776649127209,47.84,74657.38,23.1,0.21157,0.0001,17.0222]
[1776649132207,47.84,74648.63,23.1,0.21067,0.0001,16.97759]
[1776649134027,47.84,74643.44,23.1,0.21014,0.0001,16.95121]
[1776649134084,47.84,74643.44,23.1,0.21014,0.0001,16.95121]
[1776649134249,47.84,74644.76,23.1,0.21027,0.0001,16.95794]
[1776649135826,47.84,74644.76,23.1,0.21027,0.0001,16.95794]
[1776649137133,47.84,74657.23,23.1,0.21155,0.0001,17.02131]
[1776649137471,47.84,74657.23,23.1,0.21155,0.0001,17.02131]
[1776649137738,47.84,74657.23,23.1,0.21155,0.0001,17.02131]
[1776649141988,47.84,74659.97,23.1,0.21184,0.0001,17.03533]
[1776649144223,47.85,74662.18,23.1,0.21207,0.0001,17.04662]
[1776649144435,47.85,74662.18,23.1,0.21207,0.0001,17.04662]
[1776649146574,47.85,74656.89,23.1,0.21152,0.0001,17.01986]
[1776649147775,47.85,74656.69,23.1,0.2115,0.0001,17.01889]
[1776649147788,47.85,74656.69,23.1,0.2115,0.0001,17.01889]
[1776649147878,47.85,74657.1,23.1,0.21155,0.0001,17.02108]
[1776649151388,47.85,74661.38,23.1,0.21199,0.0001,17.04266]
[1776649151728,47.85,74661.38,23.1,0.21199,0.0001,17.04266]
[1776649151840,47.85,74661.12,23.1,0.21196,0.0001,17.0414]
[1776649152739,47.85,74685.14,23.1,0.21444,0.0001,17.16295]
[1776649152964,47.85,74685.14,23.1,0.21444,0.0001,17.16295]
[1776649153074,47.85,74685.14,23.1,0.21444,0.0001,17.16295]
[1776649153122,47.85,74687.13,23.1,0.21465,0.0001,17.17301]
[1776649154354,47.85,74687.13,23.1,0.21465,0.0001,17.17301]
[1776649154469,47.85,74687.91,23.1,0.21473,0.0001,17.17698]
[1776649155400,47.85,74687.91,23.1,0.21473,0.0001,17.17698]
[1776649156942,47.85,74673.76,23.1,0.21327,0.0001,17.10543]
[1776649158038,47.85,74665.98,23.1,0.21246,0.0001,17.06603]
[1776649158475,47.85,74665.98,23.1,0.21246,0.0001,17.06603]
[1776649158588,47.85,74665.98,23.1,0.21246,0.0001,17.06603]
[1776649159512,47.85,74661.66,23.1,0.21202,0.0001,17.04423]
[1776649160754,47.85,74656.65,23.1,0.21151,0.0001,17.01892]
[1776649162894,47.85,74657.84,23.1,0.21163,0.0001,17.02502]
[1776649162897,47.85,74657.84,23.1,0.21163,0.0001,17.02502]
[1776649165948,47.85,74658.16,23.1,0.21167,0.0001,17.02694]
[1776649166227,47.85,74657.36,23.1,0.21159,0.0001,17.02293]
[1776649166959,47.85,74657.36,23.1,0.21159,0.0001,17.02293]
[1776649166297,47.85,74651.96,23.1,0.21103,0.0001,16.99559]
[1776649167461,47.85,74651.96,23.1,0.21103,0.0001,16.99559]
[1776649167523,47.85,74651.96,23.1,0.21103,0.0001,16.99559]
[1776649169092,47.85,74649.71,23.1,0.2108,0.0001,16.9842]
[1776649169495,47.85,74649.71,23.1,0.2108,0.0001,16.9842]
[1776649169973,47.85,74648.21,23.1,0.21065,0.0001,16.9766]
[1776649175276,47.85,74646.11,23.1,0.21039,0.0001,16.96122]
[1776649179986,47.85,74644.46,23.1,0.21022,0.0001,16.95264]
[1776649180312,47.85,74644.94,23.1,0.21026,0.0001,16.95503]
[1776649185357,47.85,74644.63,23.1,0.21024,0.0001,16.95377]
[1776649189862,47.85,74643.98,23.1,0.21018,0.0001,16.95071]
[1776649189963,47.85,74643.48,23.1,0.21013,0.0001,16.94835]
[1776649195428,47.85,74639.73,23.1,0.20975,0.0001,16.92966]
[1776649196569,47.85,74639.73,23.1,0.20975,0.0001,16.92966]
[1776649201362,47.85,74639.96,23.1,0.20979,0.0001,16.93125]
[1776649201629,47.85,74639.96,23.1,0.20979,0.0001,16.93125]
[1776649201662,47.85,74639.96,23.1,0.20979,0.0001,16.93125]
[1776649201673,47.85,74639.96,23.1,0.20979,0.0001,16.93125]
[1776649201972,47.85,74639.96,23.1,0.20979,0.0001,16.93125]
[1776649201690,47.85,74640.56,23.1,0.20985,0.0001,16.93438]
[1776649202477,47.85,74653.02,23.1,0.21113,0.0001,16.99783]
[1776649207384,47.85,74653.31,23.1,0.21117,0.0001,16.99953]
[1776649211649,47.86,74654.56,23.1,0.2113,0.0001,17.00606]
[1776649213920,47.86,74654.91,23.1,0.21134,0.0001,17.00791]
[1776649213970,47.86,74654.91,23.1,0.21134,0.0001,17.00791]
[1776649214102,47.86,74655.12,23.1,0.21136,0.0001,17.00901]
[1776649214562,47.86,74668.06,23.1,0.21269,0.0001,17.07464]
[1776649218821,47.86,74678.11,23.1,0.21373,0.0001,17.12556]
[1776649222602,47.86,74677.8,23.1,0.2137,0.0001,17.12397]
[1776649224841,47.86,74664.9,23.1,0.21237,0.0001,17.05864]
[1776649227542,47.86,74665.33,23.1,0.21241,0.0001,17.06097]
[1776649228097,47.86,74658.97,23.1,0.21176,0.0001,17.02879]
[1776649228148,47.86,74658.97,23.1,0.21176,0.0001,17.02879]
[1776649232722,47.86,74654.69,23.1,0.21128,0.0001,17.00274]
[1776649232762,47.86,74654.74,23.1,0.21129,0.0001,17.00302]
[1776649236716,47.86,74642.77,23.1,0.21006,0.0001,16.94227]
[1776649237904,47.86,74642.77,23.1,0.21006,0.0001,16.94227]
[1776649238040,47.86,74642.12,23.1,0.21,0.0001,16.93909]
[1776649238206,47.86,74642.12,23.1,0.21,0.0001,16.93909]
[1776649238284,47.86,74642.12,23.1,0.21,0.0001,16.93909]
[1776649238446,47.86,74642.12,23.1,0.21,0.0001,16.93909]
[1776649238490,47.86,74642.12,23.1,0.21,0.0001,16.93909]
[1776649238951,47.86,74624.06,23.1,0.20815,0.0001,16.84705]
[1776649244451,47.86,74619.48,23.1,0.20768,0.0001,16.82372]
[1776649244480,47.86,74619.48,23.1,0.20768,0.0001,16.82372]
[1776649244654,47.86,74619.48,23.1,0.20768,0.0001,16.82372]
[1776649244807,47.86,74619.48,23.1,0.20768,0.0001,16.82372]
[1776649244970,47.86,74619.48,23.1,0.20768,0.0001,16.82372]
[1776649245003,47.86,74629.91,23.1,0.20875,0.0001,16.87687]
[1776649245780,47.86,74642.03,23.1,0.20999,0.0001,16.93872]
[1776649247358,47.86,74640.92,23.1,0.20988,0.0001,16.93323]
[1776649249224,47.86,74639.1,23.1,0.2097,0.0001,16.92414]
[1776649252630,47.86,74641.23,23.1,0.20992,0.0001,16.93535]
[1776649253335,47.86,74642.27,23.1,0.21003,0.0001,16.94072]
[1776649254493,47.86,74649.18,23.1,0.21074,0.0001,16.97582]
[1776649254515,47.86,74649.18,23.1,0.21074,0.0001,16.97582]
[1776649258590,47.86,74652.17,23.1,0.21105,0.0001,16.99116]
[1776649260515,47.86,74650.9,23.1,0.21092,0.0001,16.98478]
[1776649263250,47.86,74653.84,23.1,0.21122,0.0001,16.99979]
[1776649263362,47.86,74653.84,23.1,0.21122,0.0001,16.99979]
[1776649263391,47.86,74653.84,23.1,0.21122,0.0001,16.99979]
[1776649263571,47.86,74653.84,23.1,0.21122,0.0001,16.99979]
[1776649263912,47.86,74663.29,23.1,0.2122,0.0001,17.04772]
[1776649265278,47.86,74660.6,23.1,0.21192,0.0001,17.03404]
[1776649265926,47.86,74657.08,23.1,0.21156,0.0001,17.01618]
[1776649270647,47.86,74656.31,23.1,0.21148,0.0001,17.01232]
[1776649270706,47.86,74656.31,23.1,0.21148,0.0001,17.01232]
[1776649270961,47.86,74656.31,23.1,0.21148,0.0001,17.01232]
[1776649270963,47.86,74651.31,23.1,0.21096,0.0001,16.98695]
[1776649273983,47.86,74638.13,23.1,0.20961,0.0001,16.91997]
[1776649279019,47.86,74638.78,23.1,0.20968,0.0001,16.92345]
[1776649281032,47.86,74648.58,23.1,0.21069,0.0001,16.97335]
[1776649283650,47.86,74654.54,23.1,0.2113,0.0001,17.00352]
[1776649285465,47.86,74659.09,23.1,0.21177,0.0001,17.02648]
[1776649285855,47.86,74659.09,23.1,0.21177,0.0001,17.02648]
[1776649286068,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649286211,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649286288,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649286290,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649286290,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649287002,47.86,74688.03,23.1,0.21476,0.0001,17.17292]
[1776649287075,47.86,74691.19,23.1,0.21508,0.0001,17.18883]
[1776649288363,47.86,74689.73,23.1,0.21493,0.0001,17.18145]
[1776649289089,47.86,74683.43,23.1,0.21428,0.0001,17.14952]
[1776649289587,47.86,74683.43,23.1,0.21428,0.0001,17.14952]
[1776649290096,47.86,74683.25,23.1,0.21425,0.0001,17.14843]
[1776649291942,47.86,74682.91,23.1,0.21418,0.0001,17.14218]
[1776649292040,47.86,74682.91,23.1,0.21417,0.0001,17.14201]
[1776649297221,47.86,74688.81,23.1,0.21477,0.0001,17.1713]
[1776649297666,47.86,74688.81,23.1,0.21477,0.0001,17.1713]
[1776649297692,47.86,74691.59,23.1,0.21506,0.0001,17.18534]
[1776649303344,47.86,74696.91,23.1,0.21561,0.0001,17.212]
[1776649303348,47.86,74696.91,23.1,0.21561,0.0001,17.212]
[1776649303407,47.86,74695.39,23.1,0.21545,0.0001,17.20428]
[1776649304598,47.86,74695.39,23.1,0.21545,0.0001,17.20428]
[1776649304601,47.86,74695.39,23.1,0.21545,0.0001,17.20428]
[1776649304684,47.86,74692.95,23.1,0.2152,0.0001,17.1919]
[1776649306393,47.86,74694.66,23.1,0.21537,0.0001,17.20049]
[1776649308101,47.86,74695.06,23.1,0.21541,0.0001,17.20247]
[1776649308325,47.86,74695.38,23.1,0.21545,0.0001,17.20403]
[1776649313454,47.85,74693.96,23.1,0.21529,0.0001,17.19652]
[1776649316524,47.85,74696.92,23.1,0.21559,0.0001,17.21126]
[1776649316559,47.85,74696.92,23.1,0.21559,0.0001,17.21126]
[1776649316756,47.85,74696.88,23.1,0.21559,0.0001,17.21097]
[1776649317285,47.85,74685.3,23.1,0.21438,0.0001,17.15238]
[1776649319232,47.85,74685.67,23.1,0.21442,0.0001,17.15419]
[1776649319299,47.85,74685.06,23.1,0.21436,0.0001,17.15105]
[1776649324126,47.85,74692.98,23.1,0.21518,0.0001,17.19095]
[1776649329368,47.85,74696.38,23.1,0.21552,0.0001,17.2076]
[1776649331728,47.85,74696.95,23.1,0.21558,0.0001,17.2104]
[1776649331829,47.85,74696.75,23.1,0.21555,0.0001,17.2093]
[1776649337425,47.85,74696.56,23.1,0.21552,0.0001,17.20778]
[1776649342460,47.84,74697.99,23.1,0.21566,0.0001,17.2145]
[1776649344376,47.84,74697.96,23.1,0.21565,0.0001,17.21425]
[1776649344379,47.84,74697.96,23.1,0.21565,0.0001,17.21425]
[1776649344844,47.84,74698.05,23.1,0.21566,0.0001,17.21461]
[1776649350520,47.84,74699.51,23.1,0.2158,0.0001,17.22152]
[1776649350523,47.84,74699.51,23.1,0.2158,0.0001,17.22152]
[1776649354378,47.84,74694.29,23.1,0.21522,0.0001,17.1905]
[1776649354544,47.84,74694.05,23.1,0.21519,0.0001,17.18923]
[1776649361634,47.84,74694.09,23.1,0.21519,0.0001,17.18905]
[1776649361659,47.84,74694.09,23.1,0.21519,0.0001,17.18905]
[1776649362723,47.84,74687.81,23.1,0.21453,0.0001,17.15706]
[1776649366215,47.84,74677.84,23.1,0.21349,0.0001,17.10631]
[1776649369650,47.83,74686.28,23.1,0.21436,0.0001,17.14876]
[1776649374687,47.83,74684.64,23.1,0.21418,0.0001,17.13997]
[1776649379722,47.83,74681.14,23.1,0.21381,0.0001,17.12185]
[1776649384757,47.83,74681.85,23.1,0.21387,0.0001,17.12511]
[1776649389792,47.83,74680.37,23.1,0.21371,0.0001,17.11729]
[1776649394826,47.83,74679.89,23.1,0.21366,0.0001,17.11459]
[1776649399861,47.83,74679.25,23.1,0.21359,0.0001,17.11116]
[1776649405220,47.83,74678.85,23.1,0.21354,0.0001,17.10898]
[1776649411076,47.82,74677.65,23.1,0.21341,0.0001,17.10273]
[1776649416875,47.82,74668.95,23.1,0.21247,0.0001,17.05422]
[1776649421607,47.83,74666.15,23.1,0.21219,0.0001,17.0402]
[1776649427928,47.83,74665.34,23.1,0.21211,0.0001,17.03625]
[1776649433457,47.83,74664.83,23.1,0.21206,0.0001,17.03378]
[1776649441152,47.83,74662.76,23.1,0.21185,0.0001,17.02357]
[1776649444208,47.83,74663.39,23.1,0.21192,0.0001,17.02683]
[1776649448331,47.83,74667.59,23.1,0.21235,0.0001,17.0482]
[1776649449897,47.83,74668.78,23.1,0.21248,0.0001,17.05423]
[1776649454603,47.83,74671.04,23.1,0.21271,0.0001,17.06561]
[1776649455250,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649455826,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456058,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456101,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456107,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456139,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456178,47.83,74687.41,23.1,0.2144,0.0001,17.14846]
[1776649456257,47.83,74701.95,23.1,0.21591,0.0001,17.22179]
[1776649457957,47.83,74701.6,23.1,0.21587,0.0001,17.21994]
[1776649458048,47.83,74701.6,23.1,0.21587,0.0001,17.21994]
[1776649458049,47.83,74701.6,23.1,0.21587,0.0001,17.21994]
[1776649458136,47.83,74701.6,23.1,0.21587,0.0001,17.21994]
[1776649458272,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458396,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458454,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458557,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458600,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458802,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649458847,47.83,74716.48,23.1,0.21742,0.0001,17.29484]
[1776649459280,47.83,74721.63,23.1,0.21796,0.0001,17.32078]
[1776649461573,47.83,74722.47,23.1,0.21805,0.0001,17.32502]
[1776649461583,47.83,74722.47,23.1,0.21805,0.0001,17.32502]
[1776649461791,47.83,74722.47,23.1,0.21805,0.0001,17.32502]
[1776649462029,47.83,74722.47,23.1,0.21805,0.0001,17.32502]
[1776649463203,47.83,74725.48,23.1,0.21837,0.0001,17.34014]
[1776649463270,47.83,74738.94,23.1,0.21978,0.00011,17.40763]
[1776649464927,47.83,74738.95,23.1,0.21978,0.00011,17.40768]
[1776649465109,47.83,74738.99,23.1,0.21978,0.00011,17.40771]
[1776649465300,47.83,74738.99,23.1,0.21978,0.00011,17.40771]
[1776649466974,47.83,74738.99,23.1,0.21978,0.00011,17.40771]
[1776649467195,47.83,74739.41,23.1,0.21982,0.00011,17.40979]
[1776649470918,47.82,74737.43,23.1,0.21961,0.00011,17.39973]
[1776649470931,47.82,74737.12,23.1,0.21958,0.00011,17.3981]
[1776649471375,47.82,74737.12,23.1,0.21958,0.00011,17.3981]
[1776649471404,47.82,74737.12,23.1,0.21958,0.00011,17.3981]
[1776649471828,47.82,74731.85,23.1,0.21899,0.0001,17.36724]
[1776649472338,47.82,74731.85,23.1,0.21899,0.0001,17.36724]
[1776649473217,47.82,74717.77,23.1,0.21751,0.0001,17.29638]
[1776649478263,47.82,74713.91,23.1,0.21711,0.0001,17.27703]
[1776649481696,47.83,74714.61,23.1,0.21718,0.0001,17.28068]
[1776649482728,47.83,74715.05,23.1,0.21723,0.0001,17.2829]
[1776649486475,47.83,74699.5,23.1,0.21561,0.0001,17.20457]
[1776649491510,47.83,74700.94,23.1,0.21577,0.0001,17.21213]
[1776649492391,47.83,74700.94,23.1,0.21577,0.0001,17.21213]
[1776649492428,47.83,74700.94,23.1,0.21577,0.0001,17.21213]
[1776649492929,47.83,74712.11,23.1,0.21693,0.0001,17.2685]
[1776649499228,47.83,74714.52,23.1,0.21718,0.0001,17.28049]
[1776649505194,47.83,74712.38,23.1,0.21695,0.0001,17.26957]
[1776649510643,47.83,74714.22,23.1,0.21714,0.0001,17.27874]
[1776649516142,47.83,74706.94,23.1,0.21638,0.0001,17.24207]
[1776649522013,47.83,74708.33,23.1,0.21653,0.0001,17.24916]
[1776649523781,47.83,74709.86,23.1,0.21669,0.0001,17.25689]
[1776649524985,47.83,74709.66,23.1,0.21667,0.0001,17.25589]
[1776649526073,47.83,74709.85,23.1,0.21669,0.0001,17.25685]
[1776649527144,47.83,74709.89,23.1,0.2167,0.0001,17.25711]
[1776649532824,47.83,74708.43,23.1,0.21651,0.0001,17.24573]
[1776649533798,47.83,74709.94,23.1,0.21667,0.0001,17.25347]
[1776649534640,47.83,74709.33,23.1,0.21661,0.0001,17.25047]
[1776649535311,47.83,74709.33,23.1,0.21661,0.0001,17.25047]
[1776649537095,47.83,74709.21,23.1,0.2166,0.0001,17.24993]
[1776649542211,47.83,74710.06,23.1,0.21669,0.0001,17.25448]
[1776649545071,47.83,74709.99,23.1,0.21669,0.0001,17.25439]
[1776649548964,47.83,74708.97,23.1,0.21659,0.0001,17.24952]
[1776649549350,47.83,74708.97,23.1,0.21659,0.0001,17.24952]
[1776649549361,47.83,74708.97,23.1,0.21659,0.0001,17.24952]
[1776649554951,47.83,74702.28,23.1,0.2159,0.0001,17.21619]
[1776649556132,47.83,74702.28,23.1,0.2159,0.0001,17.21619]
[1776649556215,47.83,74702.28,23.1,0.2159,0.0001,17.21619]
[1776649557213,47.83,74712.98,23.1,0.21702,0.0001,17.27033]
[1776649560676,47.83,74716.64,23.1,0.21741,0.0001,17.28884]
[1776649565168,47.84,74726.05,23.1,0.2184,0.0001,17.33634]
[1776649567248,47.84,74726.16,23.1,0.21841,0.0001,17.33689]
[1776649568353,47.84,74729.06,23.1,0.21871,0.0001,17.35142]
[1776649573361,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649573469,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649573682,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649573891,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574106,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574217,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574258,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574305,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574388,47.83,74729.76,23.1,0.21878,0.0001,17.3548]
[1776649574372,47.84,74763.91,23.1,0.22238,0.00011,17.52589]
[1776649574516,47.84,74763.91,23.1,0.22238,0.00011,17.52589]
[1776649575275,47.84,74763.91,23.1,0.22238,0.00011,17.52589]
[1776649578490,47.84,74765.48,23.1,0.22255,0.00011,17.53373]
[1776649578542,47.84,74765.48,23.1,0.22255,0.00011,17.53373]
[1776649578979,47.84,74765.48,23.1,0.22255,0.00011,17.53373]
[1776649583654,47.84,74757.73,23.1,0.22173,0.00011,17.49507]
[1776649584481,47.84,74752.96,23.1,0.22123,0.00011,17.47125]
[1776649589436,47.84,74752.99,23.1,0.22124,0.00011,17.47172]
[1776649594523,47.84,74753.65,23.1,0.22128,0.00011,17.47096]
[1776649600290,47.84,74752.55,23.1,0.22117,0.00011,17.46574]
[1776649603535,47.84,74755.01,23.1,0.22143,0.00011,17.47823]
[1776649603548,47.84,74755.01,23.1,0.22143,0.00011,17.47823]
[1776649604664,47.84,74761.88,23.1,0.22216,0.00011,17.5126]
[1776649605325,47.84,74763.25,23.1,0.2223,0.00011,17.51946]
[1776649609156,47.84,74763.1,23.1,0.22229,0.00011,17.51873]
[1776649609189,47.84,74763.1,23.1,0.22229,0.00011,17.51873]
[1776649609353,47.84,74760.59,23.1,0.22202,0.00011,17.50621]
[1776649614388,47.84,74759.45,23.1,0.2219,0.00011,17.50035]
[1776649619433,47.84,74759.05,23.1,0.22185,0.00011,17.49821]
[1776649624458,47.84,74755.09,23.1,0.22143,0.00011,17.47829]
[1776649629493,47.84,74752.64,23.1,0.22117,0.00011,17.46598]
[1776649634532,47.84,74753.28,23.1,0.22124,0.00011,17.46914]
[1776649637219,47.84,74753.42,23.1,0.22125,0.00011,17.46983]
[1776649639284,47.84,74748.92,23.1,0.22078,0.00011,17.44728]
[1776649639319,47.84,74748.92,23.1,0.22078,0.00011,17.44728]
[1776649639422,47.84,74748.92,23.1,0.22078,0.00011,17.44728]
[1776649639447,47.84,74748.26,23.1,0.22071,0.00011,17.444]
[1776649639658,47.84,74748.26,23.1,0.22071,0.00011,17.444]
[1776649639860,47.84,74748.26,23.1,0.22071,0.00011,17.444]
[1776649641350,47.84,74744.93,23.1,0.22036,0.00011,17.42732]
[1776649641934,47.84,74740.07,23.1,0.21984,0.00011,17.40277]
[1776649645456,47.84,74733.26,23.1,0.21912,0.00011,17.36847]
[1776649646384,47.84,74728.39,23.1,0.21861,0.0001,17.34402]
[1776649648501,47.84,74727.85,23.1,0.21856,0.0001,17.34139]
[1776649648605,47.84,74727.85,23.1,0.21856,0.0001,17.34139]
[1776649650651,47.84,74725.41,23.1,0.21831,0.0001,17.3293]
[1776649652744,47.84,74724.06,23.1,0.21813,0.0001,17.31833]
[1776649652790,47.84,74724.06,23.1,0.21813,0.0001,17.31833]
[1776649652845,47.84,74723.61,23.1,0.21809,0.0001,17.31617]
[1776649655189,47.84,74726.76,23.1,0.21842,0.0001,17.33201]
[1776649655978,47.84,74724.47,23.1,0.21818,0.0001,17.32048]
[1776649661721,47.84,74720.06,23.1,0.21772,0.0001,17.2984]
[1776649666755,47.84,74718.43,23.1,0.21755,0.0001,17.2903]
[1776649672452,47.84,74716.22,23.1,0.21732,0.0001,17.27924]
[1776649674174,47.84,74715.83,23.1,0.21728,0.0001,17.27733]
[1776649674181,47.84,74715.83,23.1,0.21728,0.0001,17.27733]
[1776649675819,47.84,74707.4,23.1,0.2164,0.0001,17.235]
[1776649677049,47.84,74707.4,23.1,0.2164,0.0001,17.235]
[1776649677874,47.84,74706.66,23.1,0.21632,0.0001,17.23134]
[1776649680805,47.84,74706.64,23.1,0.21633,0.0001,17.23149]
[1776649682596,47.84,74705.1,23.1,0.21617,0.0001,17.22391]
[1776649683809,47.84,74705.25,23.1,0.21619,0.0001,17.22477]
[1776649685359,47.84,74705.18,23.1,0.21618,0.0001,17.22452]
[1776649685454,47.84,74705.18,23.1,0.21619,0.0001,17.22473]
[1776649691186,47.85,74707.68,23.1,0.21645,0.0001,17.23752]
[1776649696968,47.85,74707.17,23.1,0.21641,0.0001,17.23535]
[1776649698981,47.85,74716.49,23.1,0.21739,0.0001,17.28241]
[1776649702233,47.85,74717.39,23.1,0.21748,0.0001,17.28697]
[1776649705694,47.85,74716.71,23.1,0.21741,0.0001,17.28362]
[1776649706008,47.85,74716.71,23.1,0.21741,0.0001,17.28362]
[1776649706023,47.85,74716.71,23.1,0.21741,0.0001,17.28362]
[1776649706031,47.85,74727.19,23.1,0.21851,0.0001,17.33633]
[1776649708238,47.85,74732.75,23.1,0.21909,0.00011,17.36436]
[1776649709113,47.85,74733.9,23.1,0.21922,0.00011,17.37029]
[1776649709878,47.85,74734.46,23.1,0.21928,0.00011,17.3731]
[1776649715094,47.85,74737.34,23.1,0.21955,0.00011,17.38366]
[1776649717721,47.85,74736.49,23.1,0.21947,0.00011,17.37952]
[1776649718533,47.85,74736.49,23.1,0.21947,0.00011,17.37952]
[1776649725988,47.85,74733.24,23.1,0.21914,0.00011,17.3638]
[1776649733477,47.86,74734.45,23.1,0.21928,0.00011,17.37033]
[1776649741825,47.86,74736.01,23.1,0.21945,0.00011,17.37884]
[1776649747322,47.86,74732.56,23.1,0.2191,0.00011,17.36203]
[1776649752937,47.86,74733.46,23.1,0.2192,0.00011,17.36682]
[1776649752961,47.86,74733.46,23.1,0.2192,0.00011,17.36682]
[1776649757392,47.86,74744.01,23.1,0.22032,0.00011,17.42001]
[1776649758058,47.86,74744.01,23.1,0.22032,0.00011,17.42001]
[1776649758235,47.86,74744.01,23.1,0.22032,0.00011,17.42001]
[1776649758351,47.86,74744.01,23.1,0.22032,0.00011,17.42001]
[1776649758545,47.86,74746.59,23.1,0.22059,0.00011,17.43294]
[1776649758873,47.86,74746.59,23.1,0.22059,0.00011,17.43294]
[1776649761344,47.87,74750.56,23.1,0.22101,0.00011,17.45297]
[1776649764617,47.87,74750.67,23.1,0.22103,0.00011,17.45383]
[1776649769682,47.87,74753.68,23.1,0.22136,0.00011,17.46919]
[1776649774032,47.87,74758.25,23.1,0.22181,0.00011,17.48788]
[1776649775089,47.87,74761.05,23.1,0.2221,0.00011,17.50189]
[1776649775283,47.87,74761.05,23.1,0.2221,0.00011,17.50189]
[1776649775413,47.87,74761.05,23.1,0.2221,0.00011,17.50189]
[1776649776233,47.87,74760.76,23.1,0.22207,0.00011,17.50046]
[1776649778291,47.87,74762.91,23.1,0.2223,0.00011,17.51119]
[1776649783576,47.87,74762.79,23.1,0.22229,0.00011,17.51062]
[1776649787787,47.87,74764.25,23.1,0.22244,0.00011,17.51792]
[1776649788612,47.87,74766.35,23.1,0.22267,0.00011,17.52843]
[1776649793646,47.87,74765.98,23.1,0.22263,0.00011,17.52669]
[1776649795425,47.87,74765.98,23.1,0.22263,0.00011,17.52669]
[1776649795493,47.87,74766.0,23.1,0.22263,0.00011,17.52685]
[1776649800226,47.87,74757.56,23.1,0.22174,0.00011,17.48472]
[1776649801845,47.87,74757.59,23.1,0.22175,0.00011,17.48489]
[1776649801877,47.87,74757.59,23.1,0.22175,0.00011,17.48489]
[1776649801954,47.87,74757.59,23.1,0.22175,0.00011,17.48489]
[1776649802987,47.87,74744.63,23.1,0.22038,0.00011,17.42012]
[1776649805063,47.87,74744.31,23.1,0.22035,0.00011,17.41861]
[1776649805104,47.87,74744.31,23.1,0.22035,0.00011,17.41861]
[1776649807083,47.87,74746.61,23.1,0.22059,0.00011,17.43031]
[1776649809003,47.87,74746.34,23.1,0.22057,0.00011,17.42911]
[1776649809006,47.87,74746.34,23.1,0.22057,0.00011,17.42911]
[1776649809026,47.87,74746.34,23.1,0.22057,0.00011,17.42911]
[1776649809057,47.87,74746.34,23.1,0.22057,0.00011,17.42911]
[1776649809448,47.87,74746.34,23.1,0.22057,0.00011,17.42911]
[1776649811247,47.87,74740.57,23.1,0.21996,0.00011,17.40031]
[1776649811253,47.87,74740.57,23.1,0.21996,0.00011,17.40031]
[1776649817508,47.87,74738.41,23.1,0.21974,0.00011,17.38978]
[1776649820136,47.87,74737.92,23.1,0.21969,0.00011,17.38747]
[1776649820140,47.87,74737.92,23.1,0.21969,0.00011,17.38747]
[1776649826882,47.88,74737.39,23.1,0.21966,0.00011,17.38568]
[1776649830125,47.88,74736.69,23.1,0.21959,0.00011,17.38241]
[1776649830484,47.88,74736.69,23.1,0.21959,0.00011,17.38241]
[1776649830769,47.88,74735.94,23.1,0.21952,0.00011,17.3789]
[1776649831145,47.88,74735.94,23.1,0.21952,0.00011,17.3789]
[1776649831563,47.88,74724.88,23.1,0.21832,0.0001,17.31919]
[1776649831916,47.88,74716.48,23.1,0.21744,0.0001,17.27699]
[1776649834326,47.88,74710.38,23.1,0.21681,0.0001,17.24648]
[1776649839671,47.89,74712.21,23.1,0.21702,0.0001,17.25665]
[1776649844438,47.89,74705.68,23.1,0.21636,0.0001,17.22478]
[1776649844775,47.89,74705.14,23.1,0.21631,0.0001,17.22248]
[1776649846979,47.89,74703.14,23.1,0.21611,0.0001,17.21262]
[1776649847095,47.89,74703.14,23.1,0.21611,0.0001,17.21262]
[1776649852728,47.9,74703.78,23.1,0.2162,0.0001,17.21712]
[1776649855917,47.9,74704.07,23.1,0.21625,0.0001,17.21919]
[1776649856093,47.9,74703.56,23.1,0.2162,0.0001,17.21682]
[1776649861128,47.91,74702.65,23.1,0.21612,0.0001,17.213]
[1776649863438,47.91,74703.49,23.1,0.21621,0.0001,17.21738]
[1776649863476,47.91,74703.49,23.1,0.21621,0.0001,17.21738]
[1776649863705,47.91,74706.25,23.1,0.2165,0.0001,17.23154]
[1776649863715,47.91,74706.25,23.1,0.2165,0.0001,17.23154]
[1776649864043,47.91,74706.25,23.1,0.2165,0.0001,17.23154]
[1776649864119,47.91,74706.25,23.1,0.2165,0.0001,17.23154]
[1776649864149,47.91,74715.62,23.1,0.21748,0.0001,17.27866]
[1776649864804,47.91,74715.62,23.1,0.21748,0.0001,17.27866]
[1776649866296,47.91,74720.69,23.1,0.21801,0.0001,17.30423]
[1776649867989,47.91,74722.26,23.1,0.21818,0.0001,17.31224]
[1776649872382,47.91,74720.49,23.1,0.218,0.0001,17.30363]
[1776649880261,47.91,74720.39,23.1,0.21801,0.0001,17.30385]
[1776649885296,47.91,74719.42,23.1,0.21792,0.0001,17.29941]
[1776649886437,47.91,74719.42,23.1,0.21792,0.0001,17.29941]
[1776649886460,47.91,74719.42,23.1,0.21792,0.0001,17.29941]
[1776649886696,47.91,74719.42,23.1,0.21792,0.0001,17.29941]
[1776649886698,47.92,74719.21,23.1,0.2179,0.0001,17.29854]
[1776649887537,47.92,74708.63,23.1,0.21679,0.0001,17.24537]
[1776649890912,47.92,74708.58,23.1,0.21679,0.0001,17.24524]
[1776649896373,47.92,74708.83,23.1,0.21679,0.0001,17.24249]
[1776649897529,47.92,74708.83,23.1,0.21679,0.0001,17.24249]
[1776649897739,47.92,74708.28,23.1,0.21673,0.0001,17.23986]
[1776649897765,47.92,74708.28,23.1,0.21673,0.0001,17.23986]
[1776649901475,47.92,74710.96,23.1,0.21702,0.0001,17.25352]
[1776649901568,47.92,74710.99,23.1,0.21702,0.0001,17.25383]
[1776649907450,47.92,74714.67,23.1,0.21741,0.0001,17.27247]
[1776649912488,47.92,74714.27,23.1,0.21737,0.0001,17.27061]
[1776649917546,47.92,74714.63,23.1,0.21741,0.0001,17.27258]
[1776649923565,47.92,74713.95,23.1,0.21735,0.0001,17.26949]
[1776649924174,47.92,74713.95,23.1,0.21735,0.0001,17.26949]
[1776649930110,47.92,74715.73,23.1,0.21754,0.0001,17.27871]
[1776649935648,47.93,74716.46,23.1,0.21762,0.0001,17.28276]
[1776649943641,47.93,74716.72,23.1,0.21765,0.0001,17.28417]
[1776649943722,47.93,74716.72,23.1,0.21765,0.0001,17.28417]
[1776649948739,47.93,74720.04,23.1,0.21802,0.0001,17.30147]
[1776649949464,47.93,74720.04,23.1,0.21802,0.0001,17.30147]
[1776649950708,47.93,74725.42,23.1,0.21858,0.0001,17.32851]
[1776649951235,47.93,74727.13,23.1,0.21876,0.0001,17.33717]
[1776649951712,47.93,74727.13,23.1,0.21876,0.0001,17.33717]
[1776649951761,47.93,74727.27,23.1,0.21874,0.0001,17.33357]
[1776649952924,47.93,74727.27,23.1,0.21874,0.0001,17.33357]
[1776649955173,47.93,74729.15,23.1,0.21894,0.0001,17.34311]
[1776649955789,47.93,74729.62,23.1,0.21899,0.0001,17.3456]
[1776649956230,47.93,74729.62,23.1,0.21899,0.0001,17.3456]
[1776649957441,47.93,74729.62,23.1,0.21899,0.0001,17.3456]
[1776649962838,47.93,74732.5,23.1,0.21931,0.0001,17.36081]
[1776649967874,47.94,74736.41,23.1,0.21973,0.00011,17.38079]
[1776649972908,47.94,74738.87,23.1,0.22,0.00011,17.39344]
[1776649977943,47.94,74739.82,23.1,0.2201,0.00011,17.39846]
[1776649982978,47.94,74745.09,23.1,0.22066,0.00011,17.42499]
[1776649986550,47.94,74745.09,23.1,0.22066,0.00011,17.42499]
[1776649986827,47.94,74745.31,23.1,0.22069,0.00011,17.42617]
[1776649986837,47.94,74745.31,23.1,0.22069,0.00011,17.42617]
[1776649988792,47.94,74749.47,23.1,0.22112,0.00011,17.44695]
[1776649989918,47.94,74751.9,23.1,0.22138,0.00011,17.45911]
[1776649989923,47.94,74751.9,23.1,0.22138,0.00011,17.45911]
[1776649991541,47.94,74749.84,23.1,0.22116,0.00011,17.44883]
[1776649991642,47.94,74741.02,23.1,0.22024,0.00011,17.40481]
[1776649998089,47.94,74740.62,23.1,0.2202,0.00011,17.40311]
[1776650003124,47.94,74741.2,23.1,0.22027,0.00011,17.40626]
[1776650008160,47.94,74741.95,23.1,0.22035,0.00011,17.41028]
[1776650013194,47.94,74745.11,23.1,0.22065,0.00011,17.42192]
[1776650018234,47.95,74741.89,23.1,0.22032,0.00011,17.406]
[1776650023269,47.95,74744.03,23.1,0.22055,0.00011,17.41695]
[1776650029066,47.95,74740.97,23.1,0.22023,0.00011,17.40182]
[1776650029121,47.95,74740.97,23.1,0.22023,0.00011,17.40182]
[1776650029121,47.95,74740.97,23.1,0.22023,0.00011,17.40182]
[1776650029463,47.95,74729.19,23.1,0.21899,0.0001,17.34296]
[1776650030008,47.95,74729.19,23.1,0.21899,0.0001,17.34296]
[1776650033796,47.95,74720.95,23.1,0.21813,0.0001,17.30178]
[1776650038511,47.95,74718.88,23.1,0.21793,0.0001,17.29174]
[1776650038705,47.95,74718.88,23.1,0.21793,0.0001,17.29174]
[1776650038813,47.95,74718.88,23.1,0.21793,0.0001,17.29174]
[1776650039772,47.95,74718.88,23.1,0.21793,0.0001,17.2919]
[1776650039840,47.95,74736.06,23.1,0.21973,0.00011,17.37796]
[1776650045555,47.95,74731.91,23.1,0.21929,0.0001,17.35719]
[1776650045825,47.95,74732.43,23.1,0.21935,0.0001,17.3598]
[1776650046432,47.95,74720.62,23.1,0.21811,0.0001,17.30062]
[1776650047174,47.95,74720.62,23.1,0.21811,0.0001,17.30062]
[1776650048633,47.95,74720.85,23.1,0.21814,0.0001,17.3018]
[1776650055497,47.95,74720.81,23.1,0.21814,0.0001,17.30183]
[1776650056154,47.95,74720.81,23.1,0.21814,0.0001,17.30183]
[1776650056858,47.95,74720.81,23.1,0.21814,0.0001,17.30183]
[1776650057510,47.95,74727.2,23.1,0.21881,0.0001,17.33391]
[1776650060092,47.95,74726.83,23.1,0.21877,0.0001,17.33214]
[1776650060094,47.95,74726.83,23.1,0.21877,0.0001,17.33214]
[1776650060470,47.95,74726.83,23.1,0.21877,0.0001,17.33214]
[1776650060531,47.95,74739.43,23.1,0.22009,0.00011,17.39523]
[1776650062214,47.95,74739.33,23.1,0.22008,0.00011,17.39476]
[1776650062610,47.95,74739.33,23.1,0.22008,0.00011,17.39476]
[1776650063188,47.95,74739.33,23.1,0.22008,0.00011,17.39476]
[1776650063206,47.95,74739.33,23.1,0.22008,0.00011,17.39476]
[1776650063553,47.95,74739.98,23.1,0.22015,0.00011,17.39798]
[1776650064665,47.95,74739.98,23.1,0.22015,0.00011,17.39798]
[1776650064669,47.95,74739.98,23.1,0.22015,0.00011,17.39798]
[1776650064766,47.95,74740.26,23.1,0.22018,0.00011,17.39942]
[1776650066732,47.95,74740.26,23.1,0.22018,0.00011,17.39942]
[1776650066833,47.95,74740.26,23.1,0.22018,0.00011,17.39931]
[1776650071119,47.95,74740.58,23.1,0.22021,0.00011,17.40097]
[1776650072941,47.95,74748.73,23.1,0.22104,0.00011,17.43736]
[1776650072975,47.95,74748.73,23.1,0.22104,0.00011,17.43736]
[1776650073623,47.95,74748.77,23.1,0.22104,0.00011,17.43755]
[1776650075819,47.95,74748.73,23.1,0.22103,0.00011,17.43725]
[1776650076644,47.95,74747.14,23.1,0.22086,0.00011,17.42911]
[1776650081679,47.95,74744.7,23.1,0.2206,0.00011,17.41698]
[1776650086280,47.95,74743.6,23.1,0.22049,0.00011,17.41162]
[1776650086286,47.95,74743.6,23.1,0.22049,0.00011,17.41162]
[1776650086347,47.95,74743.6,23.1,0.22049,0.00011,17.41162]
[1776650086529,47.95,74743.6,23.1,0.22049,0.00011,17.41162]
[1776650086537,47.95,74743.6,23.1,0.22049,0.00011,17.41162]
[1776650086714,47.95,74739.55,23.1,0.22006,0.00011,17.39131]
[1776650087106,47.95,74739.55,23.1,0.22006,0.00011,17.39131]
[1776650090619,47.95,74736.43,23.1,0.21973,0.00011,17.37562]
[1776650092218,47.95,74726.32,23.1,0.21867,0.0001,17.32499]
[1776650094714,47.95,74721.08,23.1,0.21813,0.0001,17.29882]
[1776650096669,47.95,74721.04,23.1,0.21813,0.0001,17.29874]
[1776650096784,47.95,74720.2,23.1,0.21804,0.0001,17.29459]
[1776650101819,47.95,74721.01,23.1,0.21812,0.0001,17.29856]
[1776650106854,47.95,74720.95,23.1,0.21811,0.0001,17.29815]
[1776650108179,47.95,74720.87,23.1,0.2181,0.0001,17.29773]
[1776650110015,47.95,74715.37,23.1,0.21753,0.0001,17.27011]
[1776650110016,47.95,74715.37,23.1,0.21753,0.0001,17.27011]
[1776650110933,47.95,74715.37,23.1,0.21753,0.0001,17.27011]
[1776650111136,47.95,74714.53,23.1,0.21744,0.0001,17.26589]
[1776650111372,47.95,74714.53,23.1,0.21744,0.0001,17.26589]
[1776650111391,47.95,74714.53,23.1,0.21744,0.0001,17.26589]
[1776650111673,47.95,74714.53,23.1,0.21744,0.0001,17.26589]
[1776650111889,47.95,74708.32,23.1,0.21679,0.0001,17.23461]
[1776650112808,47.95,74708.32,23.1,0.21679,0.0001,17.23461]
[1776650112809,47.95,74708.32,23.1,0.21679,0.0001,17.23461]
[1776650112924,47.95,74708.32,23.1,0.21679,0.0001,17.23461]
[1776650113739,47.95,74704.71,23.1,0.21641,0.0001,17.21642]
[1776650115783,47.95,74702.08,23.1,0.21614,0.0001,17.20311]
[1776650119593,47.95,74700.97,23.1,0.21602,0.0001,17.19741]
[1776650123011,47.95,74693.42,23.1,0.21523,0.0001,17.15939]
[1776650123027,47.95,74693.42,23.1,0.21523,0.0001,17.15939]
[1776650128125,47.95,74693.5,23.1,0.21524,0.0001,17.15985]
[1776650130045,47.95,74683.88,23.1,0.21425,0.0001,17.11139]
[1776650132548,47.95,74681.99,23.1,0.21402,0.0001,17.09761]
[1776650132572,47.95,74681.99,23.1,0.21402,0.0001,17.09761]
[1776650132583,47.95,74681.99,23.1,0.21402,0.0001,17.09761]
[1776650132722,47.95,74681.99,23.1,0.21402,0.0001,17.09761]
[1776650132809,47.95,74681.99,23.1,0.21402,0.0001,17.09761]
[1776650132893,47.95,74681.94,23.1,0.21401,0.0001,17.0975]
[1776650134885,47.95,74673.82,23.1,0.21317,0.0001,17.05651]
[1776650140150,47.95,74667.6,23.1,0.21254,0.0001,17.02536]
[1776650140609,47.95,74667.6,23.1,0.21254,0.0001,17.02536]
[1776650140610,47.95,74667.6,23.1,0.21254,0.0001,17.02536]
[1776650141094,47.95,74677.0,23.1,0.21351,0.0001,17.073]
[1776650144208,47.95,74678.04,23.1,0.21362,0.0001,17.07833]
[1776650145047,47.95,74678.69,23.1,0.21369,0.0001,17.08164]
[1776650146776,47.95,74672.75,23.1,0.21307,0.0001,17.05167]
[1776650147764,47.95,74672.06,23.1,0.21301,0.0001,17.04831]
[1776650153178,47.96,74673.53,23.1,0.21317,0.0001,17.05613]
[1776650158283,47.96,74672.59,23.1,0.21307,0.0001,17.05163]
[1776650164257,47.96,74672.67,23.1,0.21309,0.0001,17.05249]
[1776650169269,47.96,74674.05,23.1,0.21324,0.0001,17.05975]
[1776650175333,47.96,74673.47,23.1,0.21319,0.0001,17.05717]
[1776650182383,47.96,74672.19,23.1,0.21307,0.0001,17.05118]
[1776650185430,47.96,74672.08,23.1,0.21306,0.0001,17.05078]
[1776650186943,47.96,74672.12,23.1,0.21306,0.0001,17.05106]
[1776650192689,47.97,74666.84,23.1,0.21249,0.0001,17.02043]
[1776650192695,47.97,74666.84,23.1,0.21249,0.0001,17.02043]
[1776650192793,47.97,74666.84,23.1,0.21249,0.0001,17.02043]
[1776650193858,47.97,74666.39,23.1,0.21245,0.0001,17.01831]
[1776650194024,47.97,74666.39,23.1,0.21245,0.0001,17.01831]
[1776650195499,47.97,74660.05,23.1,0.2118,0.0001,16.98636]
[1776650201516,47.97,74660.24,23.1,0.21182,0.0001,16.98748]
[1776650203511,47.97,74660.18,23.1,0.21181,0.0001,16.98721]
[1776650209863,47.97,74658.95,23.1,0.21169,0.0001,16.98115]
[1776650210867,47.97,74658.52,23.1,0.21165,0.0001,16.97905]
[1776650210926,47.97,74646.46,23.1,0.21041,0.0001,16.91797]
[1776650211859,47.97,74646.46,23.1,0.21041,0.0001,16.91797]
[1776650214085,47.97,74648.11,23.1,0.21059,0.0001,16.92662]
[1776650219642,47.97,74647.52,23.1,0.21054,0.0001,16.92415]
[1776650220564,47.97,74647.52,23.1,0.21054,0.0001,16.92415]
[1776650221010,47.97,74645.59,23.1,0.21034,0.0001,16.91449]
[1776650221983,47.97,74632.03,23.1,0.20895,0.0001,16.8457]
[1776650222663,47.97,74620.88,23.1,0.20782,0.0001,16.78915]
[1776650223349,47.97,74620.88,23.1,0.20782,0.0001,16.78915]
[1776650223371,47.97,74620.88,23.1,0.20782,0.0001,16.78915]
[1776650228669,47.97,74622.3,23.1,0.20797,0.0001,16.79661]
[1776650229883,47.98,74619.26,23.1,0.20766,0.0001,16.78118]
[1776650230070,47.98,74619.26,23.1,0.20766,0.0001,16.78118]
[1776650229939,47.98,74604.58,23.1,0.20617,0.0001,16.70649]
[1776650232478,47.98,74603.81,23.1,0.20609,0.0001,16.70275]
[1776650233430,47.98,74603.81,23.1,0.2061,0.0001,16.70289]
[1776650233908,47.98,74603.81,23.1,0.2061,0.0001,16.70289]
[1776650236025,47.98,74602.32,23.1,0.20595,0.0001,16.6957]
[1776650237693,47.98,74595.43,23.1,0.20526,0.0001,16.66071]
[1776650237775,47.98,74592.6,23.1,0.20498,0.0001,16.64642]
[1776650238925,47.98,74592.6,23.1,0.20498,0.0001,16.64642]
[1776650243959,47.98,74592.54,23.1,0.20498,0.0001,16.64651]
[1776650249858,47.98,74596.11,23.1,0.20535,0.0001,16.66511]
[1776650253457,47.98,74597.17,23.1,0.20542,0.0001,16.6663]
[1776650255569,47.98,74597.14,23.1,0.20542,0.0001,16.66625]
[1776650256428,47.98,74598.03,23.1,0.20551,0.0001,16.67083]
[1776650261943,47.98,74598.35,23.1,0.20554,0.0001,16.67245]
[1776650266505,47.98,74601.17,23.1,0.20583,0.0001,16.68691]
[1776650269351,47.98,74600.96,23.1,0.2058,0.0001,16.68564]
[1776650271533,47.98,74610.84,23.1,0.20681,0.0001,16.73595]
[1776650277305,47.98,74609.08,23.1,0.20662,0.0001,16.7267]
[1776650282322,47.98,74609.88,23.1,0.2067,0.0001,16.73059]
[1776650288782,47.98,74609.8,23.1,0.20669,0.0001,16.73]
[1776650294160,47.98,74610.13,23.1,0.20672,0.0001,16.73147]
[1776650297821,47.98,74610.8,23.1,0.20678,0.0001,16.73476]
[1776650300703,47.98,74604.94,23.1,0.20618,0.0001,16.70481]
[1776650306268,47.98,74605.97,23.1,0.20629,0.0001,16.70992]
[1776650311304,47.98,74609.09,23.1,0.20656,0.0001,16.72118]
[1776650316339,47.98,74608.36,23.1,0.20648,0.0001,16.71716]
[1776650318962,47.98,74608.69,23.1,0.20651,0.0001,16.71878]
[1776650319062,47.98,74609.04,23.1,0.20654,0.0001,16.72042]
[1776650322389,47.98,74611.88,23.1,0.20683,0.0001,16.73494]
[1776650323291,47.98,74611.95,23.1,0.20684,0.0001,16.73531]
[1776650323347,47.98,74611.95,23.1,0.20684,0.0001,16.73531]
[1776650323593,47.98,74611.95,23.1,0.20684,0.0001,16.73531]
[1776650325697,47.98,74618.49,23.1,0.20751,0.0001,16.76867]
[1776650326050,47.98,74618.49,23.1,0.20751,0.0001,16.76867]
[1776650331444,47.98,74617.5,23.1,0.20741,0.0001,16.76382]
[1776650336479,47.98,74620.69,23.1,0.20774,0.0001,16.78015]
[1776650341514,47.98,74620.67,23.1,0.20774,0.0001,16.78012]
[1776650346549,47.98,74620.23,23.1,0.20769,0.0001,16.77799]
[1776650352173,47.98,74619.08,23.1,0.20758,0.0001,16.77226]
[1776650356947,47.98,74618.99,23.1,0.20758,0.0001,16.772]
[1776650360187,47.98,74618.99,23.1,0.20758,0.0001,16.77208]
[1776650370717,47.98,74624.32,23.1,0.20813,0.0001,16.79958]
[1776650371924,47.98,74624.32,23.1,0.20813,0.0001,16.79958]
[1776650378773,47.98,74624.15,23.1,0.20808,0.0001,16.79471]
[1776650383808,47.98,74624.56,23.1,0.20813,0.0001,16.79704]
[1776650391212,47.98,74624.53,23.1,0.20813,0.0001,16.79694]
[1776650396899,47.99,74623.68,23.1,0.20805,0.0001,16.79323]
[1776650401934,47.99,74625.74,23.1,0.20827,0.0001,16.80402]
[1776650402367,47.99,74625.74,23.1,0.20827,0.0001,16.80402]
[1776650402380,47.99,74625.74,23.1,0.20827,0.0001,16.80402]
[1776650403174,47.99,74625.74,23.1,0.20827,0.0001,16.80402]
[1776650403342,47.99,74629.53,23.1,0.20866,0.0001,16.82341]
[1776650403587,47.99,74629.53,23.1,0.20866,0.0001,16.82341]
[1776650404233,47.99,74629.53,23.1,0.20866,0.0001,16.82341]
[1776650404220,47.99,74641.97,23.1,0.20993,0.0001,16.88668]
[1776650404292,47.99,74641.97,23.1,0.20993,0.0001,16.88668]
[1776650404314,47.99,74641.97,23.1,0.20993,0.0001,16.88668]
[1776650405494,47.99,74648.96,23.1,0.21065,0.0001,16.9221]
[1776650405755,47.99,74648.96,23.1,0.21065,0.0001,16.9221]
[1776650405795,47.99,74648.96,23.1,0.21065,0.0001,16.9221]
[1776650406242,47.99,74657.91,23.1,0.21157,0.0001,16.96751]
[1776650406966,47.99,74657.91,23.1,0.21157,0.0001,16.96751]
[1776650407156,47.99,74659.04,23.1,0.21169,0.0001,16.97321]
[1776650408983,47.99,74650.25,23.1,0.21078,0.0001,16.92867]
[1776650412241,47.99,74640.9,23.1,0.20983,0.0001,16.88138]
[1776650418053,47.99,74636.24,23.1,0.20936,0.0001,16.85819]
[1776650423088,47.99,74634.89,23.1,0.20923,0.0001,16.85186]
[1776650428122,47.99,74635.19,23.1,0.20927,0.0001,16.85378]
[1776650433157,48.0,74636.58,23.1,0.20938,0.0001,16.85676]
[1776650438193,48.0,74637.16,23.1,0.20945,0.0001,16.85993]
[1776650443271,48.0,74637.27,23.1,0.20946,0.0001,16.86065]
[1776650448430,48.0,74634.31,23.1,0.20917,0.0001,16.84596]
[1776650448977,48.0,74634.31,23.1,0.20917,0.0001,16.84596]
[1776650454070,48.0,74627.14,23.1,0.20843,0.0001,16.80934]
[1776650460353,48.0,74625.19,23.1,0.20822,0.0001,16.79909]
[1776650462500,48.0,74625.12,23.1,0.20821,0.0001,16.79869]
[1776650463816,48.0,74615.09,23.1,0.20719,0.0001,16.74761]
[1776650464519,48.0,74615.09,23.1,0.20719,0.0001,16.74761]
[1776650470510,48.0,74614.52,23.1,0.20713,0.0001,16.74478]
[1776650476043,48.0,74613.63,23.1,0.20705,0.0001,16.74035]
[1776650476112,48.0,74613.63,23.1,0.20705,0.0001,16.74035]
[1776650477921,48.0,74610.61,23.1,0.20674,0.0001,16.72504]
[1776650478707,48.0,74610.47,23.1,0.20673,0.0001,16.72437]
[1776650478736,48.0,74610.47,23.1,0.20673,0.0001,16.72437]
[1776650478965,48.0,74610.47,23.1,0.20673,0.0001,16.72437]
[1776650478989,48.0,74610.47,23.1,0.20673,0.0001,16.72437]
[1776650479091,48.0,74610.47,23.1,0.20673,0.0001,16.72437]
[1776650479324,48.0,74603.87,23.1,0.20606,0.0001,16.69088]
[1776650479462,48.0,74603.87,23.1,0.20606,0.0001,16.69088]
[1776650479727,48.0,74603.87,23.1,0.20606,0.0001,16.69088]
[1776650479788,48.0,74581.27,23.1,0.20378,0.0001,16.57561]
[1776650481050,48.0,74581.27,23.1,0.20378,0.0001,16.57561]
[1776650483972,48.0,74574.94,23.1,0.20315,0.0001,16.54362]
[1776650487465,48.0,74571.34,23.1,0.2028,0.0001,16.52587]
[1776650488295,48.0,74571.34,23.1,0.2028,0.0001,16.52587]
[1776650488404,48.0,74571.16,23.1,0.20278,0.0001,16.52521]
[1776650488414,48.0,74571.16,23.1,0.20278,0.0001,16.52521]
[1776650488982,48.0,74571.16,23.1,0.20278,0.0001,16.52521]
[1776650488995,48.0,74562.44,23.1,0.20191,0.0001,16.4806]
[1776650491300,48.0,74562.94,23.1,0.20196,0.0001,16.48325]
[1776650491382,48.0,74561.5,23.1,0.20182,0.0001,16.47597]
[1776650492007,48.0,74552.64,23.1,0.2009,0.0001,16.4263]
[1776650492955,48.0,74552.64,23.1,0.2009,0.0001,16.4263]
[1776650492985,48.0,74540.61,23.1,0.1997,0.0001,16.36467]
[1776650495593,48.01,74542.79,23.1,0.19992,0.0001,16.37617]
[1776650501341,48.01,74543.98,23.1,0.20005,0.0001,16.38272]
[1776650501363,48.01,74543.89,23.1,0.20004,0.0001,16.38235]
[1776650504196,48.01,74538.16,23.1,0.19948,0.0001,16.35317]
[1776650505116,48.01,74539.65,23.1,0.19963,0.0001,16.36106]
[1776650506718,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650506729,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650506755,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650506841,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650506921,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650507000,48.01,74541.05,23.1,0.19977,0.0001,16.36834]
[1776650507118,48.01,74542.2,23.1,0.19989,0.0001,16.37435]
[1776650507683,48.01,74554.21,23.1,0.20109,0.0001,16.4361]
[1776650511391,48.01,74559.34,23.1,0.20161,0.0001,16.46274]
[1776650516563,48.01,74561.66,23.1,0.20186,0.0001,16.47522]
[1776650516727,48.01,74561.66,23.1,0.20186,0.0001,16.47522]
[1776650516749,48.02,74562.21,23.1,0.20191,0.0001,16.47814]
[1776650522017,48.02,74562.46,23.1,0.20195,0.0001,16.4798]
[1776650527202,48.02,74561.34,23.1,0.20184,0.0001,16.47457]
[1776650527303,48.02,74561.39,23.1,0.20185,0.0001,16.47505]
[1776650527564,48.02,74561.39,23.1,0.20185,0.0001,16.47505]
[1776650528883,48.02,74565.99,23.1,0.20231,0.0001,16.49858]
[1776650530088,48.02,74572.01,23.1,0.20292,0.0001,16.52953]
[1776650530308,48.02,74572.01,23.1,0.20292,0.0001,16.52953]
[1776650533278,48.02,74565.14,23.1,0.20224,0.0001,16.49477]
[1776650538294,48.02,74562.7,23.1,0.20201,0.0001,16.48302]
[1776650538307,48.02,74562.7,23.1,0.20201,0.0001,16.48302]
[1776650538386,48.02,74562.7,23.1,0.20201,0.0001,16.48302]
[1776650538326,48.03,74561.29,23.1,0.20188,0.0001,16.47613]
[1776650540202,48.03,74551.8,23.1,0.20093,0.0001,16.42761]
[1776650541926,48.03,74540.88,23.1,0.19984,0.0001,16.37185]
[1776650543316,48.03,74540.88,23.1,0.19984,0.0001,16.37185]
[1776650548415,48.03,74539.02,23.1,0.19967,0.0001,16.36285]
[1776650548622,48.03,74539.02,23.1,0.19967,0.0001,16.36285]
[1776650548707,48.03,74539.02,23.1,0.19967,0.0001,16.36285]
[1776650548720,48.03,74539.02,23.1,0.19967,0.0001,16.36285]
[1776650549358,48.03,74550.8,23.1,0.20084,0.0001,16.42326]
[1776650552842,48.03,74547.91,23.1,0.20052,0.0001,16.40431]
[1776650553040,48.03,74547.91,23.1,0.20052,0.0001,16.40431]
[1776650553295,48.03,74547.91,23.1,0.20052,0.0001,16.40431]
[1776650555349,48.03,74544.81,23.1,0.20022,0.0001,16.38866]
[1776650556036,48.03,74550.78,23.1,0.20081,0.0001,16.41931]
[1776650556038,48.03,74551.05,23.1,0.20084,0.0001,16.42069]
[1776650556551,48.03,74551.05,23.1,0.20084,0.0001,16.42069]
[1776650558041,48.03,74553.21,23.1,0.20106,0.0001,16.43211]
[1776650561438,48.04,74555.03,23.1,0.20126,0.0001,16.44193]
[1776650564900,48.04,74554.01,23.1,0.20116,0.0001,16.4372]
[1776650565092,48.04,74554.02,23.1,0.20117,0.0001,16.43742]
[1776650570127,48.04,74562.2,23.1,0.202,0.0001,16.47993]
[1776650571446,48.04,74562.2,23.1,0.202,0.0001,16.47993]
[1776650571475,48.04,74562.2,23.1,0.202,0.0001,16.47993]
[1776650571745,48.04,74562.2,23.1,0.202,0.0001,16.47993]
[1776650572142,48.04,74574.06,23.1,0.2032,0.0001,16.54074]
[1776650574139,48.04,74574.38,23.1,0.20323,0.0001,16.54257]
[1776650580145,48.04,74578.17,23.1,0.20363,0.0001,16.56264]
[1776650585026,48.05,74575.87,23.1,0.20341,0.0001,16.55156]
[1776650586815,48.05,74571.24,23.1,0.20295,0.0001,16.52795]
[1776650587249,48.05,74565.97,23.1,0.20242,0.0001,16.50107]
[1776650592284,48.05,74560.4,23.1,0.20187,0.0001,16.47302]
[1776650594161,48.05,74559.5,23.1,0.20178,0.0001,16.46852]
[1776650594182,48.05,74559.5,23.1,0.20178,0.0001,16.46852]
[1776650594341,48.05,74559.5,23.1,0.20178,0.0001,16.46852]
[1776650594432,48.05,74559.5,23.1,0.20178,0.0001,16.46852]
[1776650594441,48.05,74572.06,23.1,0.20304,0.0001,16.5327]
[1776650594618,48.05,74572.06,23.1,0.20304,0.0001,16.5327]
[1776650594644,48.05,74572.06,23.1,0.20304,0.0001,16.5327]
[1776650594651,48.05,74572.06,23.1,0.20304,0.0001,16.5327]
[1776650594792,48.05,74572.06,23.1,0.20304,0.0001,16.5327]
[1776650595362,48.05,74590.48,23.1,0.20489,0.0001,16.62666]
[1776650595816,48.05,74590.48,23.1,0.20489,0.0001,16.62666]
[1776650597059,48.05,74583.84,23.1,0.20423,0.0001,16.5931]
[1776650601448,48.05,74577.27,23.1,0.20358,0.0001,16.55987]
[1776650602667,48.05,74571.79,23.1,0.20303,0.0001,16.53212]
[1776650602703,48.05,74571.79,23.1,0.20303,0.0001,16.53212]
[1776650603394,48.05,74559.59,23.1,0.20181,0.0001,16.4699]
[1776650608434,48.06,74552.3,23.1,0.20109,0.0001,16.43329]
[1776650610036,48.06,74552.06,23.1,0.20107,0.0001,16.43222]
[1776650610234,48.06,74552.06,23.1,0.20107,0.0001,16.43222]
[1776650611562,48.06,74543.27,23.1,0.20016,0.0001,16.38307]
[1776650618050,48.06,74541.01,23.1,0.19995,0.0001,16.37202]
[1776650627313,48.06,74539.75,23.1,0.19985,0.0001,16.36677]
[1776650627356,48.06,74539.75,23.1,0.19985,0.0001,16.36677]
[1776650627400,48.07,74540.01,23.1,0.19988,0.0001,16.36832]
[1776650628014,48.07,74548.87,23.1,0.20076,0.0001,16.41384]
[1776650630588,48.07,74557.99,23.1,0.20168,0.0001,16.46074]
[1776650635623,48.07,74558.12,23.1,0.2017,0.0001,16.46192]
[1776650640387,48.07,74557.85,23.1,0.20168,0.0001,16.46085]
[1776650640390,48.07,74557.53,23.1,0.20165,0.0001,16.45943]
[1776650642888,48.07,74557.02,23.1,0.20161,0.0001,16.45689]
[1776650643305,48.07,74557.02,23.1,0.20161,0.0001,16.45689]
[1776650643342,48.07,74556.8,23.1,0.20159,0.0001,16.4559]
[1776650648193,48.07,74556.96,23.1,0.20161,0.0001,16.45694]
[1776650648202,48.07,74558.68,23.1,0.20179,0.0001,16.46607]
[1776650653749,48.08,74551.33,23.1,0.20106,0.0001,16.42889]
[1776650654601,48.08,74551.33,23.1,0.20106,0.0001,16.42889]
[1776650660208,48.08,74549.88,23.1,0.20092,0.0001,16.42177]
[1776650665367,48.08,74548.86,23.1,0.20083,0.0001,16.41695]
[1776650668155,48.08,74546.53,23.1,0.2006,0.0001,16.40531]
[1776650673487,48.08,74544.42,23.1,0.20036,0.0001,16.39065]
[1776650674804,48.08,74541.31,23.1,0.20006,0.0001,16.37497]
[1776650675080,48.08,74541.31,23.1,0.20006,0.0001,16.37497]
[1776650675930,48.08,74540.57,23.1,0.19999,0.0001,16.37131]
[1776650678016,48.08,74540.07,23.1,0.19994,0.0001,16.36897]
[1776650685124,48.09,74534.19,23.1,0.19937,0.0001,16.33948]
[1776650690149,48.09,74531.52,23.1,0.19913,0.0001,16.32685]
[1776650696044,48.09,74533.87,23.1,0.19938,0.0001,16.33981]
[1776650701080,48.1,74533.73,23.1,0.19937,0.0001,16.33967]
[1776650706287,48.1,74535.44,23.1,0.19955,0.0001,16.34883]
[1776650706862,48.1,74535.31,23.1,0.19954,0.0001,16.34826]
[1776650706956,48.1,74535.31,23.1,0.19954,0.0001,16.34826]
[1776650712157,48.1,74535.6,23.1,0.19958,0.0001,16.35026]
[1776650716762,48.1,74532.19,23.1,0.19925,0.0001,16.33323]
[1776650723225,48.1,74531.78,23.1,0.19922,0.0001,16.33167]
[1776650729130,48.11,74531.82,23.1,0.19924,0.0001,16.33236]
[1776650736711,48.11,74531.67,23.1,0.1992,0.0001,16.32782]
[1776650737436,48.11,74531.67,23.1,0.1992,0.0001,16.32782]
[1776650737723,48.11,74530.92,23.1,0.19913,0.0001,16.32431]
[1776650738355,48.11,74530.92,23.1,0.19913,0.0001,16.32431]
[1776650744383,48.11,74531.06,23.1,0.19915,0.0001,16.32562]
[1776650747348,48.11,74530.59,23.1,0.19911,0.0001,16.32338]
[1776650748407,48.11,74530.05,23.1,0.19906,0.0001,16.32071]
[1776650748647,48.11,74529.49,23.1,0.199,0.0001,16.31793]
[1776650753787,48.12,74529.36,23.1,0.199,0.0001,16.31775]
[1776650759051,48.12,74530.65,23.1,0.19914,0.0001,16.32482]
[1776650761918,48.12,74530.69,23.1,0.19915,0.0001,16.3253]
[1776650762509,48.12,74519.95,23.1,0.19809,0.0001,16.27036]
[1776650767545,48.12,74516.22,23.1,0.19772,0.0001,16.25158]
[1776650772580,48.12,74521.22,23.1,0.19823,0.0001,16.27759]
[1776650776777,48.12,74521.45,23.1,0.19825,0.0001,16.27897]
[1776650782650,48.13,74515.93,23.1,0.19773,0.0001,16.25166]
[1776650786010,48.13,74515.55,23.1,0.19769,0.0001,16.24998]
[1776650789525,48.13,74515.53,23.1,0.1977,0.0001,16.25004]
[1776650789683,48.13,74515.5,23.1,0.1977,0.0001,16.25013]
[1776650792690,48.13,74512.94,23.1,0.19741,0.0001,16.23286]
[1776650792720,48.13,74512.91,23.1,0.19741,0.0001,16.23271]
[1776650797757,48.13,74511.31,23.1,0.19726,0.0001,16.22492]
[1776650802215,48.13,74510.65,23.1,0.1972,0.0001,16.2219]
[1776650804540,48.13,74506.46,23.1,0.19679,0.0001,16.20051]
[1776650805853,48.13,74506.58,23.1,0.1968,0.0001,16.20118]
[1776650805858,48.13,74506.58,23.1,0.1968,0.0001,16.20118]
[1776650806040,48.13,74508.87,23.1,0.19703,0.0001,16.21305]
[1776650806770,48.13,74508.87,23.1,0.19703,0.0001,16.21305]
[1776650807475,48.13,74508.87,23.1,0.19703,0.0001,16.21305]
[1776650812863,48.14,74511.18,23.1,0.19727,0.0001,16.22562]
[1776650817933,48.14,74510.34,23.1,0.1972,0.0001,16.22172]
[1776650821123,48.14,74510.0,23.1,0.19718,0.0001,16.22049]
[1776650822424,48.14,74509.53,23.1,0.19714,0.0001,16.2185]
[1776650823080,48.14,74509.42,23.1,0.19713,0.0001,16.21815]
[1776650823292,48.14,74509.42,23.1,0.19713,0.0001,16.21815]
[1776650823297,48.14,74509.42,23.1,0.19713,0.0001,16.21815]
[1776650823394,48.14,74509.5,23.1,0.19714,0.0001,16.21877]
[1776650824267,48.14,74509.5,23.1,0.19714,0.0001,16.21877]
[1776650826461,48.15,74504.8,23.1,0.19668,0.0001,16.19476]
[1776650826488,48.15,74504.8,23.1,0.19668,0.0001,16.19476]
[1776650826589,48.15,74504.9,23.1,0.1967,0.0001,16.19552]
[1776650829262,48.15,74508.36,23.1,0.19704,0.0001,16.21351]
[1776650830757,48.15,74509.17,23.1,0.19714,0.0001,16.21831]
[1776650831717,48.15,74509.17,23.1,0.19714,0.0001,16.21831]
[1776650833933,48.15,74507.69,23.1,0.197,0.0001,16.21114]
[1776650836787,48.15,74513.1,23.1,0.19755,0.0001,16.23952]
[1776650837746,48.15,74512.94,23.1,0.19753,0.0001,16.23889]
[1776650837787,48.15,74512.94,23.1,0.19753,0.0001,16.23889]
[1776650839787,48.16,74512.77,23.1,0.19753,0.0001,16.23858]
[1776650839983,48.16,74512.77,23.1,0.19753,0.0001,16.23858]
[1776650842431,48.16,74513.49,23.1,0.1976,0.0001,16.24245]
[1776650844184,48.16,74513.86,23.1,0.19765,0.0001,16.24471]
[1776650847107,48.16,74523.56,23.1,0.19862,0.0001,16.29511]
[1776650852142,48.16,74523.93,23.1,0.19863,0.0001,16.29332]
[1776650857464,48.17,74523.97,23.1,0.19865,0.0001,16.29396]
[1776650863220,48.17,74523.97,23.1,0.19866,0.0001,16.29468]
[1776650868255,48.17,74523.94,23.1,0.19867,0.0001,16.29504]
[1776650873290,48.17,74523.14,23.1,0.1986,0.0001,16.29152]
[1776650879335,48.18,74520.98,23.1,0.1984,0.0001,16.28123]
[1776650880746,48.18,74521.27,23.1,0.19843,0.0001,16.28285]
[1776650881740,48.18,74521.27,23.1,0.19843,0.0001,16.28285]
[1776650882952,48.18,74529.0,23.1,0.1992,0.0001,16.32254]
[1776650882956,48.18,74529.0,23.1,0.1992,0.0001,16.32254]
[1776650883360,48.18,74541.84,23.1,0.20048,0.0001,16.38824]
[1776650884646,48.18,74541.84,23.1,0.20048,0.0001,16.38824]
[1776650885374,48.18,74556.01,23.1,0.20189,0.0001,16.46055]
[1776650886601,48.18,74556.01,23.1,0.20189,0.0001,16.46055]
[1776650886842,48.18,74559.1,23.1,0.2022,0.0001,16.47622]
[1776650887388,48.18,74567.99,23.1,0.20309,0.0001,16.52163]
[1776650890418,48.18,74570.1,23.1,0.20331,0.0001,16.53247]
[1776650891214,48.18,74570.03,23.1,0.2033,0.0001,16.53216]
[1776650894099,48.18,74562.39,23.1,0.20254,0.0001,16.49349]
[1776650896783,48.18,74562.98,23.1,0.2026,0.0001,16.49654]
[1776650902577,48.18,74569.32,23.1,0.20324,0.0001,16.52887]
[1776650908535,48.18,74568.54,23.1,0.20316,0.0001,16.52489]
[1776650913570,48.18,74568.41,23.1,0.20311,0.0001,16.51989]
[1776650917014,48.18,74568.41,23.1,0.20311,0.0001,16.51997]
[1776650917230,48.18,74568.41,23.1,0.20311,0.0001,16.51998]
[1776650922636,48.18,74568.4,23.1,0.20311,0.0001,16.51998]
[1776650927671,48.18,74568.76,23.1,0.20315,0.0001,16.52185]
[1776650932187,48.18,74570.42,23.1,0.20331,0.0001,16.5303]
[1776650932229,48.18,74570.42,23.1,0.20331,0.0001,16.53029]
[1776650936047,48.18,74577.59,23.1,0.20403,0.0001,16.5668]
[1776650937085,48.18,74579.52,23.1,0.20423,0.0001,16.57668]
[1776650937631,48.18,74579.52,23.1,0.20423,0.0001,16.57668]
[1776650944279,48.18,74580.44,23.1,0.20433,0.0001,16.58167]
[1776650949383,48.18,74581.42,23.1,0.20443,0.0001,16.58684]
[1776650951044,48.18,74581.58,23.1,0.20445,0.0001,16.58775]
[1776650956875,48.18,74582.68,23.1,0.20456,0.0001,16.59313]
[1776650962483,48.18,74582.8,23.1,0.20456,0.0001,16.59356]
[1776650967952,48.18,74583.11,23.1,0.20459,0.0001,16.59504]
[1776650972014,48.18,74583.04,23.1,0.20459,0.0001,16.5947]
[1776650976076,48.18,74580.89,23.1,0.20433,0.0001,16.57943]
[1776650982054,48.18,74581.74,23.1,0.20442,0.0001,16.58379]
[1776650989211,48.18,74581.75,23.1,0.20442,0.0001,16.58383]
[1776650994834,48.18,74582.23,23.1,0.20447,0.0001,16.58619]
[1776650996125,48.18,74583.54,23.1,0.2046,0.0001,16.59279]
[1776650996534,48.18,74583.54,23.1,0.2046,0.0001,16.59279]
[1776650996888,48.18,74582.93,23.1,0.20453,0.0001,16.58952]
[1776650997186,48.18,74583.58,23.1,0.2046,0.0001,16.59282]
[1776651002221,48.18,74582.82,23.1,0.20451,0.0001,16.58829]
[1776651008263,48.17,74582.49,23.1,0.20446,0.0001,16.58581]
[1776651009764,48.17,74582.49,23.1,0.20446,0.0001,16.58581]
[1776651010769,48.17,74572.71,23.1,0.20347,0.0001,16.53564]
[1776651016320,48.17,74571.08,23.1,0.20329,0.0001,16.52691]
[1776651021355,48.17,74571.3,23.1,0.20331,0.0001,16.52766]
[1776651026390,48.17,74571.45,23.1,0.20332,0.0001,16.52806]
[1776651027388,48.17,74571.45,23.1,0.20332,0.0001,16.52806]
[1776651028821,48.17,74583.61,23.1,0.20453,0.0001,16.58978]
[1776651034447,48.16,74584.02,23.1,0.20452,0.0001,16.58666]
[1776651036175,48.16,74582.09,23.1,0.20432,0.0001,16.57672]
[1776651037982,48.16,74571.39,23.1,0.20324,0.0001,16.52206]
[1776651041841,48.16,74569.34,23.1,0.20304,0.0001,16.51147]
[1776651041622,48.16,74559.93,23.1,0.20209,0.0001,16.46337]
[1776651042568,48.16,74559.93,23.1,0.20209,0.0001,16.46337]
[1776651042789,48.16,74559.93,23.1,0.20209,0.0001,16.46337]
[1776651043540,48.16,74560.39,23.1,0.20214,0.0001,16.46573]
[1776651049555,48.16,74556.74,23.1,0.20177,0.0001,16.44715]
[1776651055597,48.16,74555.74,23.1,0.20167,0.0001,16.44187]
[1776651060632,48.16,74555.84,23.1,0.20167,0.0001,16.44208]
[1776651065680,48.16,74556.51,23.1,0.20174,0.0001,16.44556]
[1776651070705,48.16,74556.51,23.1,0.20174,0.0001,16.44556]
[1776651076504,48.16,74556.51,23.1,0.20174,0.0001,16.44572]
[1776651078206,48.16,74557.24,23.1,0.20182,0.0001,16.44946]
[1776651078222,48.16,74557.24,23.1,0.20182,0.0001,16.44946]
[1776651083010,48.16,74553.89,23.1,0.20147,0.0001,16.43193]
[1776651088422,48.16,74554.13,23.1,0.20149,0.0001,16.43286]
[1776651088428,48.16,74554.13,23.1,0.20149,0.0001,16.43286]
[1776651088482,48.16,74554.13,23.1,0.20149,0.0001,16.43286]
[1776651088559,48.16,74554.13,23.1,0.20149,0.0001,16.43286]
[1776651088829,48.16,74553.84,23.1,0.20146,0.0001,16.43132]
[1776651089511,48.16,74553.84,23.1,0.20146,0.0001,16.43132]
[1776651092071,48.16,74552.89,23.1,0.20132,0.0001,16.42176]
[1776651096256,48.16,74552.96,23.1,0.20132,0.0001,16.42174]
[1776651099366,48.16,74552.96,23.1,0.20132,0.0001,16.42174]
[1776651099377,48.16,74552.96,23.1,0.20132,0.0001,16.42174]
[1776651099907,48.15,74552.61,23.1,0.20128,0.0001,16.4196]
[1776651104942,48.15,74551.69,23.1,0.20118,0.0001,16.41468]
[1776651106079,48.15,74551.39,23.1,0.20115,0.0001,16.41311]
[1776651106187,48.15,74551.39,23.1,0.20115,0.0001,16.41311]
[1776651106907,48.15,74551.39,23.1,0.20115,0.0001,16.41311]
[1776651106956,48.15,74539.42,23.1,0.19995,0.0001,16.35175]
[1776651108936,48.15,74532.58,23.1,0.19927,0.0001,16.31664]
[1776651115715,48.15,74527.7,23.1,0.19878,0.0001,16.29128]
[1776651115769,48.15,74527.7,23.1,0.19878,0.0001,16.29128]
[1776651117515,48.15,74526.88,23.1,0.19869,0.0001,16.28691]
[1776651123157,48.15,74527.62,23.1,0.19876,0.0001,16.29031]
[1776651127062,48.15,74526.75,23.1,0.19867,0.0001,16.28558]
[1776651129676,48.15,74526.72,23.1,0.19866,0.0001,16.28523]
[1776651129759,48.15,74526.72,23.1,0.19866,0.0001,16.28523]
[1776651132922,48.15,74520.74,23.1,0.19807,0.0001,16.25446]
[1776651132985,48.15,74515.75,23.1,0.19757,0.0001,16.22888]
[1776651134535,48.14,74514.14,23.1,0.19741,0.0001,16.2205]
[1776651134969,48.14,74514.14,23.1,0.19741,0.0001,16.2205]
[1776651136794,48.14,74513.78,23.1,0.19737,0.0001,16.21854]
[1776651137227,48.14,74513.06,23.1,0.1973,0.0001,16.21461]
[1776651137289,48.14,74513.28,23.1,0.19732,0.0001,16.21574]
[1776651140717,48.14,74506.03,23.1,0.19659,0.0001,16.17811]
[1776651144399,48.14,74498.57,23.1,0.19585,0.0001,16.13912]
[1776651149983,48.14,74494.32,23.1,0.19541,0.0001,16.11646]
[1776651152110,48.13,74491.91,23.1,0.19513,0.0001,16.0994]
[1776651152474,48.13,74491.91,23.1,0.19513,0.0001,16.0994]
[1776651152557,48.13,74491.91,23.1,0.19513,0.0001,16.0994]
[1776651152794,48.13,74491.91,23.1,0.19513,0.0001,16.0994]
[1776651153512,48.13,74490.27,23.1,0.19497,0.0001,16.09076]
[1776651153576,48.13,74490.27,23.1,0.19497,0.0001,16.09076]
[1776651154411,48.13,74488.06,23.1,0.19475,0.0001,16.07931]
[1776651156060,48.13,74485.57,23.1,0.1945,0.0001,16.0664]
[1776651158755,48.13,74482.67,23.1,0.19421,0.0001,16.05121]
[1776651159700,48.13,74482.87,23.1,0.19423,0.0001,16.05217]
[1776651163210,48.13,74485.08,23.1,0.19444,0.0001,16.06327]
[1776651163217,48.13,74485.08,23.1,0.19444,0.0001,16.06327]
[1776651168383,48.13,74487.1,23.1,0.19463,0.0001,16.07318]
[1776651173418,48.13,74488.42,23.1,0.19475,0.0001,16.0795]
[1776651174048,48.13,74488.42,23.1,0.19475,0.0001,16.0795]
[1776651174107,48.13,74488.42,23.1,0.19475,0.0001,16.0795]
[1776651175231,48.13,74487.44,23.1,0.19465,0.0001,16.07436]
[1776651178685,48.12,74479.3,23.1,0.19384,0.0001,16.03197]
[1776651179577,48.12,74478.29,23.1,0.19374,0.0001,16.02668]
[1776651185503,48.12,74473.11,23.1,0.19323,0.0001,15.99955]
[1776651190539,48.12,74471.96,23.1,0.19311,0.0001,15.99341]
[1776651195574,48.12,74473.52,23.1,0.19326,0.0001,16.00121]
[1776651200609,48.12,74470.15,23.1,0.19293,0.0001,15.98365]
[1776651206651,48.12,74471.23,23.1,0.19303,0.0001,15.98902]
[1776651208367,48.12,74471.18,23.1,0.19302,0.0001,15.98872]
[1776651213700,48.12,74470.33,23.1,0.1929,0.0001,15.97961]
[1776651219742,48.12,74469.63,23.1,0.19282,0.0001,15.97571]
[1776651224777,48.12,74469.45,23.1,0.1928,0.0001,15.97454]
[1776651230996,48.12,74469.45,23.1,0.1928,0.0001,15.97454]
[1776651231166,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651231189,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651231272,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651231631,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651231938,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651232054,48.11,74469.45,23.1,0.19279,0.0001,15.97425]
[1776651232036,48.11,74445.07,23.1,0.19042,0.0001,15.84839]
[1776651232189,48.11,74445.07,23.1,0.19042,0.0001,15.84839]
[1776651232530,48.11,74445.07,23.1,0.19042,0.0001,15.84839]
[1776651232625,48.11,74445.07,23.1,0.19042,0.0001,15.84839]
[1776651233096,48.11,74436.07,23.1,0.18955,0.0001,15.80184]
[1776651234006,48.11,74436.07,23.1,0.18955,0.0001,15.80184]
[1776651234103,48.11,74432.53,23.1,0.18921,0.0001,15.78352]
[1776651234365,48.11,74432.53,23.1,0.18921,0.0001,15.78352]
[1776651234599,48.11,74432.53,23.1,0.18921,0.0001,15.78352]
[1776651237043,48.11,74429.78,23.1,0.18894,0.0001,15.76911]
[1776651237083,48.11,74429.78,23.1,0.18894,0.0001,15.76911]
[1776651239452,48.11,74425.53,23.1,0.18852,0.0001,15.74685]
[1776651239883,48.11,74425.53,23.1,0.18852,0.0001,15.74685]
[1776651240233,48.11,74424.77,23.1,0.18845,0.0001,15.74285]
[1776651241123,48.11,74419.56,23.1,0.18795,0.0001,15.71585]
[1776651241159,48.11,74419.56,23.1,0.18795,0.0001,15.71585]
[1776651242768,48.11,74417.97,23.1,0.18779,0.0001,15.7076]
[1776651242787,48.11,74417.97,23.1,0.18779,0.0001,15.7076]
[1776651242904,48.11,74420.48,23.1,0.18803,0.0001,15.72057]
[1776651245565,48.11,74421.61,23.1,0.18814,0.0001,15.72635]
[1776651245696,48.11,74421.61,23.1,0.18814,0.0001,15.72635]
[1776651246028,48.11,74421.61,23.1,0.18814,0.0001,15.72635]
[1776651246060,48.11,74413.38,23.1,0.18735,0.0001,15.68373]
[1776651248912,48.11,74405.08,23.1,0.18656,0.0001,15.64085]
[1776651251647,48.11,74401.49,23.1,0.18622,0.0001,15.6225]
[1776651251655,48.11,74401.49,23.1,0.18622,0.0001,15.6225]
[1776651251825,48.11,74401.49,23.1,0.18622,0.0001,15.6225]
[1776651251854,48.11,74401.49,23.1,0.18622,0.0001,15.6225]
[1776651252975,48.11,74386.85,23.1,0.18482,0.0001,15.5465]
[1776651253886,48.11,74386.85,23.1,0.18482,0.0001,15.5465]
[1776651253995,48.11,74380.69,23.1,0.18423,9e-05,15.51447]
[1776651256435,48.11,74377.61,23.1,0.18394,9e-05,15.49836]
[1776651256987,48.11,74377.61,23.1,0.18394,9e-05,15.49836]
[1776651257011,48.11,74378.48,23.1,0.18402,9e-05,15.50283]
[1776651262148,48.11,74382.09,23.1,0.18436,0.0001,15.52136]
[1776651262168,48.11,74382.45,23.1,0.18439,0.0001,15.52317]
[1776651266439,48.11,74390.9,23.1,0.18519,0.0001,15.56663]
[1776651266543,48.11,74390.9,23.1,0.18519,0.0001,15.56663]
[1776651268092,48.11,74392.35,23.1,0.18532,0.0001,15.57404]
[1776651270989,48.11,74395.71,23.1,0.18564,0.0001,15.59138]
[1776651271779,48.11,74399.73,23.1,0.18599,0.0001,15.60774]
[1776651272973,48.11,74405.2,23.1,0.18651,0.0001,15.63608]
[1776651274014,48.11,74405.73,23.1,0.18656,0.0001,15.63879]
[1776651274226,48.11,74407.42,23.1,0.18672,0.0001,15.64753]
[1776651275648,48.11,74407.46,23.1,0.18673,0.0001,15.64772]
[1776651279221,48.11,74406.57,23.1,0.18664,0.0001,15.64296]
[1776651289698,48.11,74409.81,23.1,0.18694,0.0001,15.65932]
[1776651289700,48.11,74409.81,23.1,0.18694,0.0001,15.65932]
[1776651292149,48.1,74414.26,23.1,0.18736,0.0001,15.68221]
[1776651292432,48.1,74415.53,23.1,0.18748,0.0001,15.68857]
[1776651292715,48.1,74415.53,23.1,0.18748,0.0001,15.68857]
[1776651292807,48.1,74415.53,23.1,0.18748,0.0001,15.68857]
[1776651292937,48.1,74415.53,23.1,0.18748,0.0001,15.68857]
[1776651295000,48.1,74421.28,23.1,0.18803,0.0001,15.71824]
[1776651296936,48.1,74420.51,23.1,0.18795,0.0001,15.71406]
[1776651301891,48.1,74421.78,23.1,0.18807,0.0001,15.72016]
[1776651302150,48.1,74421.78,23.1,0.18807,0.0001,15.72016]
[1776651302331,48.1,74421.51,23.1,0.18804,0.0001,15.71868]
[1776651302378,48.1,74421.51,23.1,0.18804,0.0001,15.71868]
[1776651302721,48.1,74421.51,23.1,0.18804,0.0001,15.71868]
[1776651302925,48.1,74411.67,23.1,0.18709,0.0001,15.66769]
[1776651304100,48.1,74411.67,23.1,0.18709,0.0001,15.66769]
[1776651304103,48.1,74391.55,23.1,0.18517,0.0001,15.56347]
[1776651305226,48.1,74389.46,23.1,0.18497,0.0001,15.55263]
[1776651307879,48.1,74374.62,23.1,0.18355,9e-05,15.47502]
[1776651312931,48.1,74372.72,23.1,0.18336,9e-05,15.46481]
[1776651313211,48.1,74372.72,23.1,0.18336,9e-05,15.46481]
[1776651313315,48.1,74372.4,23.1,0.18333,9e-05,15.46293]
[1776651313405,48.1,74372.4,23.1,0.18333,9e-05,15.46293]
[1776651315031,48.1,74366.15,23.1,0.18274,9e-05,15.43042]
[1776651315177,48.1,74345.01,23.1,0.18074,9e-05,15.32055]
[1776651319368,48.1,74340.86,23.1,0.18035,9e-05,15.29891]
[1776651321713,48.1,74348.44,23.1,0.18106,9e-05,15.33826]
[1776651321719,48.1,74348.44,23.1,0.18106,9e-05,15.33826]
[1776651322201,48.1,74340.06,23.1,0.18027,9e-05,15.29463]
[1776651325581,48.09,74340.24,23.1,0.18029,9e-05,15.29527]
[1776651325727,48.09,74340.24,23.1,0.18029,9e-05,15.29527]
[1776651325777,48.09,74339.76,23.1,0.18024,9e-05,15.29263]
[1776651330975,48.09,74344.54,23.1,0.18069,9e-05,15.31742]
[1776651331159,48.09,74344.54,23.1,0.18069,9e-05,15.31742]
[1776651332099,48.09,74356.09,23.1,0.18174,9e-05,15.37312]
[1776651333691,48.09,74355.7,23.1,0.1817,9e-05,15.37109]
[1776651333711,48.09,74355.7,23.1,0.1817,9e-05,15.37109]
[1776651334511,48.09,74355.7,23.1,0.1817,9e-05,15.37111]
[1776651334872,48.09,74365.47,23.1,0.18262,9e-05,15.42186]
[1776651340119,48.09,74367.58,23.1,0.18282,9e-05,15.43266]
[1776651341594,48.09,74367.65,23.1,0.18282,9e-05,15.43285]
[1776651345565,48.09,74369.81,23.1,0.18302,9e-05,15.44381]
[1776651346102,48.09,74378.67,23.1,0.18386,9e-05,15.48973]
[1776651347186,48.09,74378.67,23.1,0.18386,9e-05,15.48973]
[1776651347210,48.09,74378.67,23.1,0.18386,9e-05,15.48973]
[1776651347873,48.09,74393.33,23.1,0.18525,0.0001,15.56554]
[1776651348330,48.09,74393.33,23.1,0.18525,0.0001,15.56554]
[1776651348343,48.09,74393.33,23.1,0.18525,0.0001,15.56554]
[1776651348394,48.09,74393.33,23.1,0.18525,0.0001,15.56554]
[1776651348442,48.09,74393.33,23.1,0.18525,0.0001,15.56554]
[1776651348992,48.09,74400.51,23.1,0.18594,0.0001,15.60278]
[1776651349303,48.09,74400.51,23.1,0.18594,0.0001,15.60278]
[1776651349807,48.09,74400.51,23.1,0.18594,0.0001,15.60278]
[1776651350224,48.09,74400.51,23.1,0.18594,0.0001,15.60278]
[1776651351224,48.09,74406.24,23.1,0.18648,0.0001,15.63239]
[1776651353737,48.09,74409.94,23.1,0.18683,0.0001,15.65124]
[1776651353904,48.09,74409.94,23.1,0.18683,0.0001,15.65124]
[1776651353959,48.09,74409.94,23.1,0.18683,0.0001,15.65124]
[1776651359837,48.09,74412.83,23.1,0.18709,0.0001,15.66531]
[1776651360214,48.09,74412.83,23.1,0.18709,0.0001,15.66531]
[1776651363281,48.08,74419.4,23.1,0.18771,0.0001,15.69865]
[1776651366661,48.08,74423.5,23.1,0.18809,0.0001,15.71943]
[1776651369297,48.08,74422.76,23.1,0.18801,0.0001,15.71515]
[1776651369326,48.08,74422.76,23.1,0.18801,0.0001,15.71515]
[1776651370677,48.08,74421.2,23.1,0.18786,0.0001,15.70694]
[1776651372569,48.08,74423.32,23.1,0.18806,0.0001,15.71765]
[1776651373241,48.08,74423.32,23.1,0.18806,0.0001,15.71765]
[1776651374761,48.08,74432.2,23.1,0.18891,0.0001,15.76338]
[1776651376393,48.08,74438.53,23.1,0.18952,0.0001,15.79595]
[1776651376399,48.08,74438.53,23.1,0.18952,0.0001,15.79595]
[1776651377222,48.08,74439.6,23.1,0.18962,0.0001,15.8014]
[1776651378270,48.08,74439.6,23.1,0.18962,0.0001,15.8014]
[1776651378313,48.08,74441.82,23.1,0.18983,0.0001,15.81278]
[1776651378860,48.08,74441.82,23.1,0.18983,0.0001,15.81278]
[1776651378987,48.08,74441.82,23.1,0.18983,0.0001,15.81278]
[1776651379031,48.08,74441.82,23.1,0.18983,0.0001,15.81278]
[1776651379088,48.08,74447.71,23.1,0.1904,0.0001,15.84316]
[1776651379591,48.08,74447.71,23.1,0.1904,0.0001,15.84316]
[1776651383443,48.08,74443.81,23.1,0.19002,0.0001,15.82271]
[1776651384820,48.08,74443.81,23.1,0.19002,0.0001,15.82271]
[1776651386545,48.07,74443.63,23.1,0.19,0.0001,15.82157]
[1776651388199,48.07,74443.85,23.1,0.19002,0.0001,15.82263]
[1776651393255,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651393386,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651393398,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651393424,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651393532,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651394153,48.07,74443.27,23.1,0.18992,0.0001,15.81505]
[1776651394202,48.07,74434.34,23.1,0.18905,0.0001,15.76876]
[1776651396629,48.07,74429.58,23.1,0.18859,0.0001,15.74406]
[1776651396639,48.07,74429.58,23.1,0.18859,0.0001,15.74406]
[1776651396759,48.07,74429.58,23.1,0.18859,0.0001,15.74406]
[1776651397024,48.07,74433.06,23.1,0.18893,0.0001,15.76204]
[1776651400114,48.07,74438.4,23.1,0.18944,0.0001,15.78957]
[1776651401039,48.07,74437.56,23.1,0.18936,0.0001,15.78526]
[1776651402135,48.07,74439.03,23.1,0.18951,0.0001,15.7929]
[1776651402145,48.07,74439.03,23.1,0.18951,0.0001,15.7929]
[1776651402187,48.07,74439.03,23.1,0.18951,0.0001,15.7929]
[1776651403339,48.07,74446.84,23.1,0.19026,0.0001,15.83329]
[1776651403381,48.07,74446.84,23.1,0.19026,0.0001,15.83329]
[1776651404489,48.07,74448.18,23.1,0.19039,0.0001,15.8402]
[1776651405045,48.07,74448.18,23.1,0.19039,0.0001,15.8402]
[1776651409847,48.07,74450.15,23.1,0.19058,0.0001,15.85021]
[1776651412491,48.07,74454.7,23.1,0.19102,0.0001,15.87357]
[1776651414290,48.07,74456.04,23.1,0.19115,0.0001,15.88043]
[1776651419915,48.07,74456.07,23.1,0.19114,0.0001,15.88013]
[1776651420998,48.07,74458.49,23.1,0.19138,0.0001,15.89255]
[1776651421044,48.07,74458.49,23.1,0.19138,0.0001,15.89255]
[1776651424390,48.07,74459.02,23.1,0.19142,0.0001,15.89487]
[1776651427558,48.07,74459.3,23.1,0.19144,0.0001,15.89605]
[1776651429277,48.07,74463.61,23.1,0.19186,0.0001,15.9182]
[1776651429355,48.07,74463.71,23.1,0.19187,0.0001,15.9186]
[1776651429370,48.07,74463.71,23.1,0.19187,0.0001,15.9186]
[1776651429423,48.07,74463.71,23.1,0.19187,0.0001,15.9186]
[1776651430257,48.07,74473.28,23.1,0.1928,0.0001,15.96785]
[1776651431198,48.07,74473.28,23.1,0.1928,0.0001,15.96785]
[1776651431224,48.07,74473.28,23.1,0.1928,0.0001,15.96785]
[1776651431264,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651431741,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651431759,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651431841,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651431848,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651432256,48.06,74473.75,23.1,0.19284,0.0001,15.9701]
[1776651432270,48.06,74469.36,23.1,0.19241,0.0001,15.94741]
[1776651432791,48.06,74469.36,23.1,0.19241,0.0001,15.94741]
[1776651438313,48.06,74469.14,23.1,0.19237,0.0001,15.94542]
[1776651441054,48.06,74469.6,23.1,0.19241,0.0001,15.94764]
[1776651447336,48.06,74471.05,23.1,0.19254,0.0001,15.95436]
[1776651452529,48.05,74471.97,23.1,0.19257,0.0001,15.95358]
[1776651458412,48.05,74473.14,23.1,0.19266,0.0001,15.95864]
[1776651458413,48.05,74473.14,23.1,0.19266,0.0001,15.95864]
[1776651459783,48.05,74471.66,23.1,0.19252,0.0001,15.95084]
[1776651463541,48.05,74464.84,23.1,0.19184,0.0001,15.91515]
[1776651469217,48.05,74466.78,23.1,0.19202,0.0001,15.92461]
[1776651471027,48.04,74466.19,23.1,0.19196,0.0001,15.92119]
[1776651471033,48.04,74466.19,23.1,0.19196,0.0001,15.92119]
[1776651476284,48.04,74472.01,23.1,0.19251,0.0001,15.95054]
[1776651476729,48.04,74472.61,23.1,0.19256,0.0001,15.95347]
[1776651481044,48.04,74475.08,23.1,0.1928,0.0001,15.96589]
[1776651483748,48.04,74475.99,23.1,0.19287,0.0001,15.96976]
[1776651484366,48.04,74475.99,23.1,0.19287,0.0001,15.96976]
[1776651484531,48.04,74475.99,23.1,0.19287,0.0001,15.9696]
[1776651485208,48.03,74487.25,23.1,0.19397,0.0001,16.02749]
[1776651487055,48.03,74494.52,23.1,0.19468,0.0001,16.06472]
[1776651488866,48.03,74500.93,23.1,0.1953,0.0001,16.0975]
[1776651488943,48.03,74500.93,23.1,0.1953,0.0001,16.0975]
[1776651489061,48.03,74500.93,23.1,0.1953,0.0001,16.0975]
[1776651489659,48.03,74501.71,23.1,0.19537,0.0001,16.10116]
[1776651489968,48.03,74492.49,23.1,0.19446,0.0001,16.05339]
[1776651493823,48.03,74494.48,23.1,0.19464,0.0001,16.06293]
[1776651500218,48.02,74497.02,23.1,0.19487,0.0001,16.07476]
[1776651505565,48.02,74500.4,23.1,0.19518,0.0001,16.09109]
[1776651505580,48.02,74500.4,23.1,0.19518,0.0001,16.09109]
[1776651505590,48.02,74500.4,23.1,0.19518,0.0001,16.09109]
[1776651505618,48.02,74500.4,23.1,0.19518,0.0001,16.09109]
[1776651506134,48.01,74497.15,23.1,0.19484,0.0001,16.07319]
[1776651507877,48.01,74495.66,23.1,0.19469,0.0001,16.06552]
[1776651509462,48.01,74495.67,23.1,0.19468,0.0001,16.06502]
[1776651513430,48.01,74500.01,23.1,0.19505,0.0001,16.08214]
[1776651514644,48.01,74498.96,23.1,0.19493,0.0001,16.07587]
[1776651515466,48.01,74499.06,23.1,0.19494,0.0001,16.07638]
[1776651515471,48.01,74499.06,23.1,0.19494,0.0001,16.07638]
[1776651515477,48.01,74499.06,23.1,0.19494,0.0001,16.07638]
[1776651515746,48.01,74499.06,23.1,0.19494,0.0001,16.07638]
[1776651516352,48.0,74483.64,23.1,0.19341,0.0001,15.99631]
[1776651517008,48.0,74483.64,23.1,0.19341,0.0001,15.99631]
[1776651517357,48.0,74483.64,23.1,0.19341,0.0001,15.99631]
[1776651518021,48.0,74477.28,23.1,0.19279,0.0001,15.96329]
[1776651523917,48.0,74479.64,23.1,0.193,0.0001,15.97435]
[1776651524647,48.0,74479.64,23.1,0.193,0.0001,15.97435]
[1776651527838,48.0,74483.09,23.1,0.19332,0.0001,15.99163]
[1776651528853,48.0,74482.04,23.1,0.19322,0.0001,15.98602]
[1776651533988,47.99,74478.83,23.1,0.19288,0.0001,15.96847]
[1776651537086,47.99,74481.46,23.1,0.19313,0.0001,15.98171]
[1776651539608,47.99,74482.12,23.1,0.19319,0.0001,15.98456]
[1776651539642,47.99,74482.12,23.1,0.19319,0.0001,15.98456]
[1776651543553,47.99,74474.13,23.1,0.19239,0.0001,15.94264]
[1776651551474,47.98,74476.44,23.1,0.1926,0.0001,15.95375]
[1776651555332,47.98,74475.61,23.1,0.19251,0.0001,15.94864]
[1776651556442,47.98,74475.61,23.1,0.1925,0.0001,15.94847]
[1776651557172,47.98,74476.57,23.1,0.19259,0.0001,15.95326]
[1776651558303,47.98,74476.6,23.1,0.19259,0.0001,15.95324]
[1776651560060,47.98,74477.54,23.1,0.19268,0.0001,15.95774]
[1776651561024,47.98,74477.7,23.1,0.19269,0.0001,15.95839]
[1776651562732,47.97,74477.67,23.1,0.19268,0.0001,15.95789]
[1776651569235,47.97,74478.4,23.1,0.19273,0.0001,15.96055]
[1776651569989,47.97,74478.4,23.1,0.19273,0.0001,15.96055]
[1776651573176,47.97,74474.45,23.1,0.1923,0.0001,15.93533]
[1776651573258,47.97,74474.45,23.1,0.1923,0.0001,15.93533]
[1776651573377,47.97,74474.45,23.1,0.1923,0.0001,15.93533]
[1776651573456,47.97,74466.54,23.1,0.19152,0.0001,15.89432]
[1776651573567,47.97,74466.54,23.1,0.19152,0.0001,15.89432]
[1776651574257,47.97,74466.54,23.1,0.19152,0.0001,15.89432]
[1776651576741,47.97,74452.84,23.1,0.19018,0.0001,15.82315]
[1776651582309,47.97,74450.52,23.1,0.18996,0.0001,15.81103]
[1776651586854,47.97,74450.91,23.1,0.18999,0.0001,15.8129]
[1776651587364,47.97,74450.93,23.1,0.18999,0.0001,15.81297]
[1776651589016,47.97,74450.99,23.1,0.19,0.0001,15.81325]
[1776651589027,47.97,74450.99,23.1,0.19,0.0001,15.81325]
[1776651589378,47.97,74454.81,23.1,0.19037,0.0001,15.833]
[1776651592197,47.97,74450.81,23.1,0.18998,0.0001,15.8122]
[1776651592399,47.97,74450.17,23.1,0.18991,0.0001,15.80886]
[1776651593142,47.97,74450.17,23.1,0.18991,0.0001,15.80886]
[1776651594105,47.97,74450.21,23.1,0.18992,0.0001,15.80904]
[1776651594243,47.97,74450.21,23.1,0.18992,0.0001,15.80904]
[1776651594458,47.97,74450.21,23.1,0.18992,0.0001,15.80904]
[1776651594437,47.97,74422.34,23.1,0.18722,0.0001,15.66451]
[1776651594636,47.97,74422.34,23.1,0.18722,0.0001,15.66451]
[1776651594689,47.97,74422.34,23.1,0.18722,0.0001,15.66451]
[1776651594985,47.97,74422.34,23.1,0.18722,0.0001,15.66451]
[1776651595263,47.97,74422.34,23.1,0.18722,0.0001,15.66451]
[1776651595423,47.97,74407.82,23.1,0.18583,0.0001,15.58917]
[1776651596161,47.97,74407.82,23.1,0.18583,0.0001,15.58917]
[1776651596768,47.97,74408.66,23.1,0.18591,0.0001,15.59363]
[1776651598101,47.97,74408.23,23.1,0.18587,0.0001,15.59148]
[1776651599472,47.97,74407.96,23.1,0.18585,0.0001,15.59017]
[1776651600459,47.97,74408.18,23.1,0.18587,0.0001,15.59137]
[1776651600819,47.97,74408.18,23.1,0.18587,0.0001,15.59137]
[1776651600833,47.97,74408.18,23.1,0.18587,0.0001,15.59137]
[1776651601496,47.97,74408.18,23.1,0.18587,0.0001,15.59137]
[1776651601466,47.97,74415.72,23.1,0.18659,0.0001,15.63049]
[1776651603207,47.97,74415.25,23.1,0.18655,0.0001,15.62808]
[1776651603663,47.97,74418.68,23.1,0.18688,0.0001,15.64593]
[1776651604487,47.97,74418.76,23.1,0.18689,0.0001,15.64627]
[1776651605626,47.97,74420.51,23.1,0.18705,0.0001,15.65528]
[1776651606319,47.97,74420.51,23.1,0.18705,0.0001,15.65528]
[1776651606501,47.97,74421.75,23.1,0.18717,0.0001,15.66171]
[1776651606863,47.97,74421.75,23.1,0.18717,0.0001,15.66171]
[1776651607052,47.97,74421.75,23.1,0.18717,0.0001,15.66171]
[1776651612308,47.97,74422.9,23.1,0.18728,0.0001,15.66757]
[1776651617411,47.96,74422.54,23.1,0.18724,0.0001,15.66536]
[1776651623306,47.96,74425.89,23.1,0.18756,0.0001,15.68282]
[1776651629516,47.96,74426.77,23.1,0.18765,0.0001,15.68743]
[1776651630930,47.96,74436.26,23.1,0.18856,0.0001,15.73663]
[1776651631573,47.96,74436.26,23.1,0.18856,0.0001,15.73663]
[1776651631594,47.96,74436.26,23.1,0.18856,0.0001,15.73663]
[1776651631934,47.96,74436.26,23.1,0.18856,0.0001,15.73663]
[1776651633992,47.96,74438.47,23.1,0.18874,0.0001,15.74359]
[1776651637118,47.96,74438.04,23.1,0.1887,0.0001,15.74143]
[1776651637896,47.97,74439.37,23.1,0.18883,0.0001,15.74836]
[1776651639694,47.97,74439.19,23.1,0.18881,0.0001,15.74747]
[1776651644767,47.97,74432.7,23.1,0.18819,0.0001,15.71401]
[1776651646436,47.97,74432.7,23.1,0.18819,0.0001,15.71401]
[1776651651817,47.97,74433.47,23.1,0.18827,0.0001,15.71845]
[1776651656854,47.97,74440.16,23.1,0.18892,0.0001,15.75336]
[1776651658123,47.97,74440.16,23.1,0.18892,0.0001,15.75336]
[1776651663903,47.97,74433.49,23.1,0.18828,0.0001,15.71883]
[1776651666417,47.97,74432.8,23.1,0.18821,0.0001,15.71526]
[1776651666623,47.97,74432.8,23.1,0.18821,0.0001,15.71526]
[1776651671188,47.97,74432.29,23.1,0.18817,0.0001,15.71283]
[1776651671223,47.97,74432.29,23.1,0.18817,0.0001,15.71283]
[1776651671320,47.97,74432.29,23.1,0.18817,0.0001,15.71283]
[1776651671344,47.97,74432.29,23.1,0.18817,0.0001,15.71283]
[1776651671480,47.97,74432.29,23.1,0.18817,0.0001,15.71283]
[1776651672541,47.97,74432.29,23.1,0.18817,0.0001,15.7129]
[1776651673123,47.97,74424.09,23.1,0.18737,0.0001,15.67014]
[1776651678257,47.97,74421.99,23.1,0.18716,0.0001,15.65875]
[1776651681563,47.97,74422.67,23.1,0.18722,0.0001,15.66181]
[1776651681577,47.96,74422.15,23.1,0.18716,0.0001,15.65864]
[1776651682631,47.96,74409.4,23.1,0.18593,0.0001,15.59216]
[1776651687972,47.96,74406.77,23.1,0.18566,0.0001,15.5776]
[1776651694269,47.96,74401.34,23.1,0.18508,0.0001,15.54403]
[1776651700157,47.95,74399.47,23.1,0.18489,0.0001,15.53335]
[1776651705192,47.95,74394.08,23.1,0.18436,0.0001,15.50467]
[1776651705936,47.95,74394.08,23.1,0.18436,0.0001,15.50467]
[1776651708028,47.95,74394.81,23.1,0.18442,0.0001,15.50826]
[1776651708714,47.95,74398.38,23.1,0.18476,0.0001,15.52671]
[1776651709529,47.95,74398.38,23.1,0.18476,0.0001,15.52671]
[1776651718138,47.94,74400.7,23.1,0.18496,0.0001,15.5375]
[1776651722181,47.94,74400.98,23.1,0.18498,0.0001,15.53836]
[1776651722306,47.94,74400.98,23.1,0.18498,0.0001,15.53836]
[1776651722534,47.94,74400.98,23.1,0.18498,0.0001,15.53836]
[1776651722588,47.94,74410.02,23.1,0.18584,0.0001,15.5852]
[1776651723318,47.94,74420.43,23.1,0.18684,0.0001,15.63927]
[1776651725167,47.94,74422.86,23.1,0.18707,0.0001,15.6518]
[1776651726909,47.94,74422.86,23.1,0.18707,0.0001,15.6517]
[1776651731270,47.94,74422.58,23.1,0.18703,0.0001,15.64985]
[1776651731369,47.94,74422.58,23.1,0.18703,0.0001,15.64968]
[1776651736409,47.93,74422.55,23.1,0.18701,0.0001,15.64854]
[1776651741506,47.93,74423.25,23.1,0.18706,0.0001,15.65146]
[1776651745710,47.93,74423.25,23.1,0.18706,0.0001,15.65128]
[1776651749099,47.93,74428.98,23.1,0.18758,0.0001,15.67968]
[1776651749500,47.93,74414.93,23.1,0.18623,0.0001,15.60646]
[1776651750507,47.92,74405.02,23.1,0.18527,0.0001,15.55476]
[1776651752521,47.92,74396.42,23.1,0.18441,0.0001,15.50539]
[1776651755858,47.92,74397.83,23.1,0.18454,0.0001,15.51253]
[1776651759882,47.92,74396.64,23.1,0.18442,0.0001,15.50599]
[1776651765612,47.92,74395.45,23.1,0.1843,0.0001,15.49926]
[1776651768161,47.92,74395.92,23.1,0.18434,0.0001,15.50152]
[1776651773668,47.92,74396.99,23.1,0.18443,0.0001,15.50648]
[1776651778703,47.92,74401.23,23.1,0.18482,0.0001,15.52794]
[1776651783737,47.91,74404.36,23.1,0.18511,0.0001,15.54341]
[1776651788773,47.91,74411.88,23.1,0.18581,0.0001,15.58159]
[1776651793808,47.9,74412.14,23.1,0.18581,0.0001,15.58186]
[1776651798843,47.9,74411.28,23.1,0.18571,0.0001,15.57632]
[1776651801625,47.9,74409.71,23.1,0.18555,0.0001,15.56794]
[1776651803086,47.9,74411.71,23.1,0.18574,0.0001,15.57791]
[1776651809701,47.89,74420.37,23.1,0.18655,0.0001,15.62186]
[1776651811415,47.89,74420.28,23.1,0.18653,0.0001,15.62105]
[1776651811702,47.89,74420.28,23.1,0.18653,0.0001,15.62105]
[1776651811735,47.89,74420.28,23.1,0.18653,0.0001,15.62105]
[1776651811786,47.89,74420.28,23.1,0.18649,0.0001,15.61628]
[1776651812335,47.89,74438.86,23.1,0.18828,0.0001,15.71266]
[1776651813796,47.89,74438.86,23.1,0.18828,0.0001,15.71266]
[1776651819012,47.89,74437.07,23.1,0.1881,0.0001,15.70295]
[1776651822047,47.89,74441.7,23.1,0.18854,0.0001,15.72663]
[1776651824540,47.89,74441.67,23.1,0.18853,0.0001,15.72638]
[1776651830068,47.89,74442.3,23.1,0.1886,0.0001,15.72969]
[1776651831525,47.89,74442.3,23.1,0.1886,0.0001,15.72969]
[1776651835773,47.89,74442.73,23.1,0.18864,0.0001,15.73204]
[1776651836619,47.89,74442.77,23.1,0.18864,0.0001,15.73228]
[1776651838679,47.89,74447.88,23.1,0.18914,0.0001,15.75888]
[1776651844031,47.89,74449.84,23.1,0.18933,0.0001,15.76904]
[1776651845166,47.89,74449.84,23.1,0.18933,0.0001,15.76903]
[1776651846074,47.89,74449.84,23.1,0.18933,0.0001,15.76901]
[1776651846921,47.89,74449.56,23.1,0.1893,0.0001,15.76754]
[1776651848323,47.89,74449.79,23.1,0.18932,0.0001,15.76874]
[1776651853851,47.89,74449.48,23.1,0.18929,0.0001,15.76706]
[1776651854168,47.89,74449.48,23.1,0.18929,0.0001,15.76704]
[1776651856307,47.89,74449.52,23.1,0.1893,0.0001,15.76719]
[1776651856330,47.89,74449.52,23.1,0.1893,0.0001,15.76719]
[1776651856560,47.89,74451.56,23.1,0.18949,0.0001,15.77775]
[1776651861614,47.89,74459.27,23.1,0.19024,0.0001,15.81737]
[1776651866758,47.89,74459.27,23.1,0.19023,0.0001,15.81702]
[1776651870348,47.88,74470.05,23.1,0.19127,0.0001,15.87243]
[1776651876390,47.88,74470.02,23.1,0.19121,0.0001,15.86694]
[1776651881429,47.88,74461.24,23.1,0.19034,0.0001,15.82076]
[1776651886322,47.88,74467.33,23.1,0.19093,0.0001,15.85194]
[1776651886634,47.88,74478.09,23.1,0.19198,0.0001,15.90759]
[1776651887370,47.88,74478.09,23.1,0.19198,0.0001,15.90759]
[1776651888206,47.87,74481.66,23.1,0.19232,0.0001,15.92591]
[1776651889173,47.87,74483.47,23.1,0.1925,0.0001,15.9351]
[1776651891106,47.87,74486.78,23.1,0.19282,0.0001,15.95184]
[1776651891537,47.87,74486.78,23.1,0.19282,0.0001,15.95184]
[1776651892842,47.87,74486.57,23.1,0.19279,0.0001,15.95054]
[1776651893514,47.87,74475.97,23.1,0.19175,0.0001,15.89542]
[1776651898548,47.87,74477.47,23.1,0.19189,0.0001,15.90292]
[1776651903584,47.87,74477.58,23.1,0.19189,0.0001,15.90322]
[1776651903953,47.87,74477.58,23.1,0.19189,0.0001,15.90322]
[1776651904591,47.87,74478.3,23.1,0.19196,0.0001,15.90692]
[1776651910633,47.87,74478.87,23.1,0.19202,0.0001,15.90964]
[1776651915668,47.87,74474.81,23.1,0.19162,0.0001,15.88854]
[1776651919269,47.87,74474.81,23.1,0.19162,0.0001,15.88854]
[1776651919697,47.87,74466.23,23.1,0.19078,0.0001,15.84405]
[1776651921516,47.87,74463.06,23.1,0.19047,0.0001,15.82762]
[1776651921711,47.87,74463.31,23.1,0.19049,0.0001,15.82895]
[1776651926745,47.87,74461.97,23.1,0.19036,0.0001,15.82171]
[1776651927302,47.87,74461.97,23.1,0.19036,0.0001,15.82171]
[1776651931072,47.87,74462.29,23.1,0.19039,0.0001,15.82323]
[1776651931278,47.87,74462.29,23.1,0.19039,0.0001,15.82323]
[1776651933439,47.87,74458.91,23.1,0.19001,0.0001,15.80099]
[1776651935245,47.86,74459.92,23.1,0.19011,0.0001,15.80612]
[1776651935269,47.86,74459.92,23.1,0.19011,0.0001,15.80612]
[1776651937208,47.86,74460.51,23.1,0.19016,0.0001,15.80908]
[1776651938284,47.86,74460.31,23.1,0.19014,0.0001,15.80799]
[1776651944508,47.86,74460.42,23.1,0.19015,0.0001,15.80845]
[1776651949907,47.86,74460.51,23.1,0.19015,0.0001,15.80842]
[1776651955949,47.86,74461.41,23.1,0.19023,0.0001,15.81277]
[1776651960985,47.86,74460.81,23.1,0.19017,0.0001,15.80933]
[1776651966022,47.86,74458.17,23.1,0.18991,0.0001,15.79536]
[1776651968460,47.86,74458.8,23.1,0.18997,0.0001,15.79857]
[1776651970271,47.86,74458.6,23.1,0.18994,0.0001,15.79742]
[1776651973303,47.86,74458.6,23.1,0.18994,0.0001,15.79726]
[1776651975196,47.86,74458.67,23.1,0.18995,0.0001,15.7975]
[1776651981368,47.86,74458.63,23.1,0.18994,0.0001,15.79723]
[1776651981497,47.86,74458.63,23.1,0.18994,0.0001,15.79723]
[1776651982673,47.85,74458.63,23.1,0.18993,0.0001,15.7968]
[1776651982742,47.85,74458.63,23.1,0.18993,0.0001,15.7968]
[1776651982972,47.85,74445.2,23.1,0.18863,0.0001,15.72707]
[1776651983123,47.85,74445.2,23.1,0.18863,0.0001,15.72707]
[1776651987788,47.86,74442.94,23.1,0.18841,0.0001,15.71545]
[1776651990698,47.86,74435.38,23.1,0.18768,0.0001,15.67618]
[1776651993547,47.85,74435.16,23.1,0.18762,0.0001,15.67046]
[1776651993559,47.85,74435.16,23.1,0.18762,0.0001,15.67046]
[1776651993765,47.85,74435.16,23.1,0.18762,0.0001,15.67046]
[1776651994219,47.85,74449.34,23.1,0.18899,0.0001,15.74408]
[1776651996372,47.85,74450.73,23.1,0.18912,0.0001,15.7513]
[1776651997321,47.85,74451.92,23.1,0.18924,0.0001,15.7573]
[1776651999030,47.85,74452.0,23.1,0.18924,0.0001,15.75751]
[1776652004025,47.85,74454.01,23.1,0.18943,0.0001,15.76788]
[1776652004026,47.85,74454.01,23.1,0.18943,0.0001,15.76788]
[1776652007805,47.85,74454.37,23.1,0.18946,0.0001,15.76951]
[1776652011406,47.85,74443.06,23.1,0.18836,0.0001,15.71037]
[1776652015825,47.85,74442.57,23.1,0.18831,0.0001,15.7077]
[1776652019443,47.85,74445.15,23.1,0.18856,0.0001,15.72132]
[1776652025441,47.85,74445.98,23.1,0.18865,0.0001,15.72583]
[1776652027756,47.85,74446.02,23.1,0.18865,0.0001,15.72605]
[1776652029976,47.85,74446.01,23.1,0.18865,0.0001,15.72591]
[1776652030974,47.85,74446.09,23.1,0.18865,0.0001,15.72622]
[1776652030477,47.85,74455.29,23.1,0.18955,0.0001,15.7739]
[1776652034356,47.85,74457.43,23.1,0.18975,0.0001,15.78482]
[1776652038533,47.85,74446.28,23.1,0.18866,0.0001,15.72658]
[1776652043775,47.85,74447.31,23.1,0.18876,0.0001,15.73199]
[1776652046589,47.85,74467.07,23.1,0.19068,0.0001,15.83456]
[1776652047056,47.85,74467.07,23.1,0.19068,0.0001,15.83456]
[1776652048059,47.85,74465.44,23.1,0.19052,0.0001,15.82598]
[1776652048791,47.85,74465.44,23.1,0.19052,0.0001,15.82598]
[1776652050272,47.85,74467.6,23.1,0.19073,0.0001,15.83695]
[1776652050617,47.85,74470.34,23.1,0.19099,0.0001,15.85103]
[1776652051294,47.85,74470.34,23.1,0.19099,0.0001,15.85103]
[1776652054374,47.85,74475.12,23.1,0.19141,0.0001,15.87094]
[1776652054614,47.85,74475.12,23.1,0.19141,0.0001,15.87094]
[1776652055038,47.84,74475.71,23.1,0.19147,0.0001,15.87384]
[1776652057944,47.84,74477.71,23.1,0.19166,0.0001,15.8841]
[1776652058768,47.84,74478.32,23.1,0.19172,0.0001,15.8872]
[1776652059502,47.84,74476.56,23.1,0.19155,0.0001,15.878]
[1776652064716,47.84,74476.01,23.1,0.19149,0.0001,15.87479]
[1776652071529,47.84,74475.81,23.1,0.19146,0.0001,15.87364]
[1776652073780,47.84,74476.63,23.1,0.19154,0.0001,15.87753]
[1776652073883,47.84,74488.18,23.1,0.19267,0.0001,15.9373]
[1776652075957,47.84,74489.83,23.1,0.19283,0.0001,15.94573]
[1776652076175,47.84,74488.58,23.1,0.1927,0.0001,15.93913]
[1776652076910,47.84,74488.58,23.1,0.1927,0.0001,15.93913]
[1776652077080,47.84,74489.28,23.1,0.19277,0.0001,15.94265]
[1776652077896,47.84,74489.28,23.1,0.19277,0.0001,15.94265]
[1776652078791,47.84,74490.91,23.1,0.19293,0.0001,15.95093]
[1776652079048,47.84,74490.91,23.1,0.19293,0.0001,15.95093]
[1776652080000,47.84,74492.06,23.1,0.19304,0.0001,15.95677]
[1776652080862,47.84,74492.57,23.1,0.19308,0.0001,15.95924]
[1776652086376,47.83,74492.86,23.1,0.1931,0.0001,15.95994]
[1776652088903,47.83,74484.61,23.1,0.19228,0.0001,15.91695]
[1776652093499,47.83,74477.47,23.1,0.19158,0.0001,15.87972]
[1776652093562,47.83,74477.47,23.1,0.19158,0.0001,15.87972]
[1776652093920,47.83,74476.87,23.1,0.19152,0.0001,15.87657]
[1776652097842,47.83,74476.0,23.1,0.19143,0.0001,15.87169]
[1776652101522,47.83,74475.94,23.1,0.19141,0.0001,15.871]
[1776652101976,47.83,74476.2,23.1,0.19143,0.0001,15.8721]
[1776652106605,47.83,74482.21,23.1,0.19201,0.0001,15.90258]
[1776652106625,47.83,74482.21,23.1,0.19201,0.0001,15.90258]
[1776652106714,47.83,74482.21,23.1,0.19201,0.0001,15.90258]
[1776652107053,47.83,74482.21,23.1,0.19201,0.0001,15.90258]
[1776652107013,47.83,74484.46,23.1,0.19223,0.0001,15.91405]
[1776652112048,47.82,74489.39,23.1,0.19266,0.0001,15.93451]
[1776652114001,47.82,74489.43,23.1,0.19266,0.0001,15.93458]
[1776652115205,47.82,74493.96,23.1,0.1931,0.0001,15.95781]
[1776652115267,47.82,74493.96,23.1,0.1931,0.0001,15.95781]
[1776652115985,47.82,74493.96,23.1,0.1931,0.0001,15.95781]
[1776652116587,47.82,74497.97,23.1,0.19349,0.0001,15.97846]
[1776652116736,47.82,74497.97,23.1,0.19349,0.0001,15.97846]
[1776652117060,47.82,74497.97,23.1,0.19349,0.0001,15.97846]
[1776652118228,47.82,74498.88,23.1,0.19358,0.0001,15.98287]
[1776652119250,47.82,74498.92,23.1,0.19358,0.0001,15.98292]
[1776652119862,47.82,74498.92,23.1,0.19358,0.0001,15.98292]
[1776652122026,47.82,74499.55,23.1,0.19364,0.0001,15.98603]
[1776652128160,47.81,74500.62,23.1,0.19372,0.0001,15.99026]
[1776652132018,47.81,74499.0,23.1,0.19355,0.0001,15.98156]
[1776652132116,47.81,74499.11,23.1,0.19355,0.0001,15.98184]
[1776652132439,47.81,74499.11,23.1,0.19355,0.0001,15.98184]
[1776652133183,47.81,74499.38,23.1,0.19358,0.0001,15.98307]
[1776652139032,47.81,74502.89,23.1,0.19391,0.0001,16.0005]
[1776652140312,47.81,74502.86,23.1,0.1939,0.0001,15.99998]
[1776652140325,47.81,74502.86,23.1,0.1939,0.0001,15.99998]
[1776652140829,47.8,74504.08,23.1,0.19401,0.0001,16.00595]
[1776652146289,47.8,74498.91,23.1,0.19349,0.0001,15.97841]
[1776652148183,47.8,74499.07,23.1,0.1935,0.0001,15.9791]
[1776652151775,47.8,74499.48,23.1,0.19354,0.0001,15.98096]
[1776652157367,47.8,74501.35,23.1,0.1937,0.0001,15.98951]
[1776652159606,47.8,74501.92,23.1,0.19375,0.0001,15.99232]
[1776652165073,47.79,74498.62,23.1,0.19341,0.0001,15.97431]
[1776652165862,47.79,74499.59,23.1,0.1935,0.0001,15.97919]
[1776652168278,47.79,74500.13,23.1,0.19355,0.0001,15.98184]
[1776652169839,47.79,74500.3,23.1,0.19356,0.0001,15.98242]
[1776652170826,47.79,74500.3,23.1,0.19356,0.0001,15.98212]
[1776652171458,47.79,74500.03,23.1,0.19349,0.0001,15.97614]
[1776652172859,47.79,74496.12,23.1,0.1931,0.0001,15.95573]
[1776652173484,47.79,74493.71,23.1,0.19286,0.0001,15.94312]
[1776652173585,47.79,74490.0,23.1,0.19249,0.0001,15.92388]
[1776652174884,47.79,74490.0,23.1,0.19249,0.0001,15.92388]
[1776652180978,47.79,74483.97,23.1,0.19189,0.0001,15.89215]
[1776652186569,47.78,74484.32,23.1,0.19192,0.0001,15.89354]
[1776652191529,47.78,74483.96,23.1,0.19188,0.0001,15.89152]
[1776652192088,47.78,74484.25,23.1,0.19191,0.0001,15.89293]
[1776652195697,47.78,74484.32,23.1,0.1919,0.0001,15.89283]
[1776652195798,47.78,74484.32,23.1,0.1919,0.0001,15.89268]
[1776652200947,47.78,74483.9,23.1,0.19185,0.0001,15.88994]
[1776652200965,47.78,74483.9,23.1,0.19185,0.0001,15.88994]
[1776652200967,47.78,74483.9,23.1,0.19185,0.0001,15.88994]
[1776652201027,47.78,74483.9,23.1,0.19185,0.0001,15.88994]
[1776652201131,47.78,74483.9,23.1,0.19185,0.0001,15.88994]
[1776652201185,47.78,74483.87,23.1,0.19184,0.0001,15.88965]
[1776652201928,47.78,74483.87,23.1,0.19184,0.0001,15.88965]
[1776652201962,47.78,74498.94,23.1,0.19333,0.0001,15.96783]
[1776652205147,47.78,74503.07,23.1,0.19373,0.0001,15.98904]
[1776652207717,47.77,74513.89,23.1,0.19479,0.0001,16.04456]
[1776652208403,47.77,74513.89,23.1,0.19479,0.0001,16.04456]
[1776652208921,47.77,74513.89,23.1,0.19479,0.0001,16.04456]
[1776652209098,47.77,74513.89,23.1,0.19479,0.0001,16.04456]
[1776652209537,47.77,74515.86,23.1,0.19498,0.0001,16.05457]
[1776652214095,47.77,74521.92,23.1,0.19556,0.0001,16.08504]
[1776652219199,47.77,74521.28,23.1,0.19548,0.0001,16.08052]
[1776652219736,47.77,74521.45,23.1,0.19549,0.0001,16.08116]
[1776652222886,47.76,74520.4,23.1,0.19537,0.0001,16.075]
[1776652226411,47.76,74516.36,23.1,0.19495,0.0001,16.05317]
[1776652227208,47.76,74516.36,23.1,0.19495,0.0001,16.05317]
[1776652227638,47.76,74516.21,23.1,0.19493,0.0001,16.05218]
[1776652229004,47.76,74515.93,23.1,0.1949,0.0001,16.05051]
[1776652229969,47.76,74515.66,23.1,0.19487,0.0001,16.04889]
[1776652235913,47.75,74513.57,23.1,0.19459,0.0001,16.03212]
[1776652239972,47.75,74513.99,23.1,0.19462,0.0001,16.03364]
[1776652241063,47.75,74513.0,23.1,0.19452,0.0001,16.02829]
[1776652247997,47.74,74498.84,23.1,0.19309,0.0001,15.95364]
[1776652253179,47.74,74499.05,23.1,0.1931,0.0001,15.95413]
[1776652259238,47.74,74498.86,23.1,0.19307,0.0001,15.95221]
[1776652263463,47.73,74497.34,23.1,0.1929,0.0001,15.94355]
[1776652263669,47.73,74497.34,23.1,0.1929,0.0001,15.94355]
[1776652264109,47.73,74485.86,23.1,0.19177,0.0001,15.88377]
[1776652268849,47.73,74484.55,23.1,0.19163,0.0001,15.87658]
[1776652268984,47.73,74484.55,23.1,0.19163,0.0001,15.87658]
[1776652268994,47.73,74484.55,23.1,0.19163,0.0001,15.87658]
[1776652269144,47.73,74483.73,23.1,0.19155,0.0001,15.87223]
[1776652270980,47.73,74478.92,23.1,0.19107,0.0001,15.84703]
[1776652273530,47.73,74472.98,23.1,0.19048,0.0001,15.81569]
[1776652274324,47.73,74473.84,23.1,0.19057,0.0001,15.82005]
[1776652274393,47.73,74473.84,23.1,0.19057,0.0001,15.82005]
[1776652276672,47.73,74477.75,23.1,0.19094,0.0001,15.84011]
[1776652279003,47.73,74475.65,23.1,0.19073,0.0001,15.82892]
[1776652279052,47.73,74475.65,23.1,0.19073,0.0001,15.82892]
[1776652279068,47.73,74475.65,23.1,0.19073,0.0001,15.82892]
[1776652280124,47.73,74472.33,23.1,0.1904,0.0001,15.81152]
[1776652280627,47.73,74470.26,23.1,0.1902,0.0001,15.80065]
[1776652286263,47.72,74469.84,23.1,0.19015,0.0001,15.79796]
[1776652291297,47.72,74469.68,23.1,0.19009,0.0001,15.7923]
[1776652293083,47.72,74469.68,23.1,0.19009,0.0001,15.7923]
[1776652299354,47.72,74472.13,23.1,0.19031,0.0001,15.80439]
[1776652300311,47.72,74472.13,23.1,0.19031,0.0001,15.80439]
[1776652300626,47.72,74472.13,23.1,0.19031,0.0001,15.80439]
[1776652304573,47.72,74471.68,23.1,0.19026,0.0001,15.80168]
[1776652315557,47.72,74472.26,23.1,0.19031,0.0001,15.80408]
[1776652315559,47.72,74472.26,23.1,0.19031,0.0001,15.80408]
[1776652315905,47.71,74473.66,23.1,0.19044,0.0001,15.81116]
[1776652321181,47.71,74479.9,23.1,0.19104,0.0001,15.84328]
[1776652326545,47.71,74483.9,23.1,0.19142,0.0001,15.86326]
[1776652330490,47.71,74483.56,23.1,0.19138,0.0001,15.86123]
[1776652330573,47.71,74480.72,23.1,0.1911,0.0001,15.84622]
[1776652332587,47.71,74470.71,23.1,0.19011,0.0001,15.79393]
[1776652333968,47.71,74470.71,23.1,0.19011,0.0001,15.79393]
[1776652339715,47.71,74468.6,23.1,0.18991,0.0001,15.78283]
[1776652343284,47.71,74469.06,23.1,0.18995,0.0001,15.7852]
[1776652343293,47.71,74469.06,23.1,0.18995,0.0001,15.7852]
[1776652344672,47.71,74477.99,23.1,0.19082,0.0001,15.83162]
[1776652347163,47.71,74478.65,23.1,0.19089,0.0001,15.83502]
[1776652347538,47.71,74478.4,23.1,0.19086,0.0001,15.83355]
[1776652351363,47.71,74480.45,23.1,0.19106,0.0001,15.84395]
[1776652352298,47.7,74480.57,23.1,0.19103,0.0001,15.83996]
[1776652358772,47.7,74481.37,23.1,0.19109,0.0001,15.84351]
[1776652362919,47.7,74482.26,23.1,0.19117,0.0001,15.8479]
[1776652363086,47.7,74481.15,23.1,0.19106,0.0001,15.84204]
[1776652364566,47.7,74475.03,23.1,0.19046,0.0001,15.81013]
[1776652366112,47.7,74472.3,23.1,0.19019,0.0001,15.79589]
[1776652367948,47.7,74471.3,23.1,0.1901,0.0001,15.79066]
[1776652372798,47.7,74468.59,23.1,0.18983,0.0001,15.77654]
[1776652373532,47.7,74469.37,23.1,0.18991,0.0001,15.78061]
[1776652373751,47.7,74469.37,23.1,0.18991,0.0001,15.78061]
[1776652375273,47.7,74469.34,23.1,0.1899,0.0001,15.78045]
[1776652378150,47.7,74469.37,23.1,0.18991,0.0001,15.78059]
[1776652379377,47.7,74469.44,23.1,0.18991,0.0001,15.78094]
[1776652381724,47.7,74469.21,23.1,0.18989,0.0001,15.77971]
[1776652381895,47.7,74469.21,23.1,0.18989,0.0001,15.77971]
[1776652382051,47.7,74469.21,23.1,0.18989,0.0001,15.77971]
[1776652382092,47.7,74469.21,23.1,0.18989,0.0001,15.77971]
[1776652382412,47.7,74464.62,23.1,0.18944,0.0001,15.75579]
[1776652382946,47.7,74448.47,23.1,0.18786,0.0001,15.6714]
[1776652387981,47.7,74450.64,23.1,0.18806,0.0001,15.68208]
[1776652391069,47.7,74450.88,23.1,0.18808,0.0001,15.68305]
[1776652391204,47.7,74450.88,23.1,0.18808,0.0001,15.68305]
[1776652392334,47.7,74451.16,23.1,0.18811,0.0001,15.68437]
[1776652394412,47.69,74450.43,23.1,0.18803,0.0001,15.68013]
[1776652394419,47.69,74450.43,23.1,0.18803,0.0001,15.68013]
[1776652395030,47.69,74451.0,23.1,0.18808,0.0001,15.68308]
[1776652400065,47.69,74449.17,23.1,0.1879,0.0001,15.67344]
[1776652400640,47.69,74449.17,23.1,0.1879,0.0001,15.67344]
[1776652402047,47.69,74449.14,23.1,0.1879,0.0001,15.67342]
[1776652402242,47.69,74449.14,23.1,0.1879,0.0001,15.67342]
[1776652402434,47.69,74449.14,23.1,0.1879,0.0001,15.67342]
[1776652403296,47.69,74440.1,23.1,0.18703,0.0001,15.62639]
[1776652406598,47.69,74439.89,23.1,0.187,0.0001,15.62501]
[1776652412154,47.69,74438.97,23.1,0.18686,0.0001,15.61532]
[1776652417251,47.69,74438.64,23.1,0.18683,0.0001,15.6134]
[1776652423231,47.69,74440.05,23.1,0.18696,0.0001,15.62049]
[1776652424085,47.69,74440.05,23.1,0.18696,0.0001,15.62049]
[1776652424091,47.69,74440.05,23.1,0.18696,0.0001,15.62049]
[1776652424238,47.69,74444.54,23.1,0.18739,0.0001,15.64387]
[1776652425246,47.69,74444.54,23.1,0.18739,0.0001,15.64387]
[1776652427925,47.69,74452.37,23.1,0.18816,0.0001,15.68478]
[1776652428018,47.69,74452.37,23.1,0.18816,0.0001,15.68478]
[1776652428022,47.69,74452.37,23.1,0.18816,0.0001,15.68478]
[1776652428723,47.69,74458.84,23.1,0.18879,0.0001,15.71851]
[1776652428775,47.69,74458.84,23.1,0.18879,0.0001,15.71851]
[1776652429272,47.69,74467.91,23.1,0.18967,0.0001,15.76579]
[1776652429676,47.69,74467.91,23.1,0.18967,0.0001,15.76579]
[1776652429746,47.69,74467.91,23.1,0.18967,0.0001,15.76579]
[1776652432636,47.69,74472.17,23.1,0.19009,0.0001,15.78793]
[1776652435477,47.69,74472.67,23.1,0.19013,0.0001,15.79044]
[1776652435582,47.69,74472.67,23.1,0.19013,0.0001,15.79044]
[1776652436321,47.69,74478.43,23.1,0.1907,0.0001,15.8204]
[1776652440796,47.69,74479.67,23.1,0.19081,0.0001,15.82655]
[1776652442364,47.69,74479.38,23.1,0.19078,0.0001,15.82491]
[1776652443841,47.69,74479.05,23.1,0.19075,0.0001,15.82314]
[1776652444378,47.69,74476.74,23.1,0.19052,0.0001,15.81106]
[1776652445657,47.69,74475.25,23.1,0.19037,0.0001,15.80324]
[1776652445709,47.69,74475.25,23.1,0.19037,0.0001,15.80324]
[1776652446392,47.69,74468.57,23.1,0.18972,0.0001,15.7684]
[1776652447365,47.69,74468.57,23.1,0.18972,0.0001,15.7684]
[1776652449395,47.69,74463.65,23.1,0.18924,0.0001,15.74274]
[1776652451138,47.69,74463.65,23.1,0.18924,0.0001,15.74276]
[1776652455685,47.69,74467.5,23.1,0.18961,0.0001,15.76271]
[1776652461498,47.69,74467.44,23.1,0.1896,0.0001,15.76223]
[1776652466859,47.69,74468.52,23.1,0.18971,0.0001,15.76768]
[1776652472575,47.68,74472.64,23.1,0.19006,0.0001,15.78415]
[1776652473896,47.68,74472.64,23.1,0.19006,0.0001,15.78415]
[1776652474395,47.68,74472.64,23.1,0.19006,0.0001,15.78415]
[1776652474441,47.68,74472.64,23.1,0.19006,0.0001,15.78415]
[1776652474462,47.68,74472.64,23.1,0.19006,0.0001,15.78393]
[1776652475357,47.68,74483.19,23.1,0.19109,0.0001,15.8387]
[1776652476255,47.68,74483.19,23.1,0.19109,0.0001,15.8387]
[1776652477135,47.68,74488.53,23.1,0.19161,0.0001,15.86631]
[1776652477147,47.68,74488.53,23.1,0.19161,0.0001,15.86631]
[1776652477211,47.68,74488.53,23.1,0.19161,0.0001,15.86631]
[1776652477487,47.68,74488.49,23.1,0.1916,0.0001,15.86592]
[1776652477612,47.68,74475.26,23.1,0.1903,0.0001,15.79707]
[1776652482649,47.68,74470.28,23.1,0.18981,0.0001,15.77083]
[1776652487699,47.68,74468.39,23.1,0.18962,0.0001,15.7606]
[1776652493672,47.67,74469.83,23.1,0.18974,0.0001,15.76721]
[1776652493771,47.67,74469.83,23.1,0.18974,0.0001,15.76721]
[1776652493837,47.67,74469.83,23.1,0.18974,0.0001,15.76721]
[1776652494241,47.67,74469.83,23.1,0.18974,0.0001,15.76721]
[1776652494428,47.67,74471.01,23.1,0.18985,0.0001,15.77318]
[1776652494623,47.67,74471.01,23.1,0.18985,0.0001,15.77318]
[1776652494628,47.67,74471.01,23.1,0.18985,0.0001,15.77318]
[1776652494773,47.67,74471.01,23.1,0.18985,0.0001,15.77318]
[1776652494786,47.67,74471.01,23.1,0.18985,0.0001,15.77318]
[1776652495379,47.67,74518.39,23.1,0.19451,0.0001,16.01922]
[1776652496309,47.67,74518.39,23.1,0.19451,0.0001,16.01922]
[1776652497083,47.67,74519.24,23.1,0.19459,0.0001,16.02343]
[1776652497119,47.67,74519.24,23.1,0.19459,0.0001,16.02343]
[1776652497888,47.67,74519.76,23.1,0.19464,0.0001,16.02581]
[1776652501399,47.67,74516.2,23.1,0.19427,0.0001,16.00676]
[1776652503601,47.67,74516.23,23.1,0.19427,0.0001,16.00655]
[1776652505545,47.67,74505.7,23.1,0.19322,0.0001,15.9515]
[1776652506085,47.67,74505.7,23.1,0.19322,0.0001,15.9515]
[1776652507242,47.66,74504.64,23.1,0.19311,0.0001,15.94572]
[1776652510196,47.66,74502.28,23.1,0.19287,0.0001,15.93316]
[1776652515894,47.66,74510.2,23.1,0.19364,0.0001,15.97351]
[1776652520929,47.66,74511.01,23.1,0.1937,0.0001,15.97699]
[1776652521886,47.66,74511.01,23.1,0.1937,0.0001,15.97699]
[1776652522201,47.66,74511.01,23.1,0.1937,0.0001,15.97699]
[1776652522248,47.66,74511.01,23.1,0.1937,0.0001,15.97699]
[1776652522299,47.66,74511.08,23.1,0.19371,0.0001,15.97705]
[1776652524367,47.66,74501.02,23.1,0.1927,0.0001,15.92442]
[1776652529993,47.65,74499.59,23.1,0.19255,0.0001,15.91623]
[1776652531886,47.65,74499.6,23.1,0.19251,0.0001,15.91172]
[1776652534048,47.65,74499.41,23.1,0.19248,0.0001,15.91048]
[1776652534329,47.65,74499.41,23.1,0.19248,0.0001,15.91048]
[1776652534396,47.65,74498.12,23.1,0.19235,0.0001,15.90365]
[1776652540067,47.65,74493.15,23.1,0.19184,0.0001,15.87665]
[1776652543925,47.64,74493.36,23.1,0.19185,0.0001,15.87725]
[1776652544095,47.64,74496.19,23.1,0.19213,0.0001,15.89182]
[1776652549130,47.64,74495.82,23.1,0.19207,0.0001,15.88902]
[1776652552529,47.64,74498.86,23.1,0.19237,0.0001,15.90449]
[1776652552577,47.64,74500.2,23.1,0.1925,0.0001,15.91137]
[1776652553159,47.64,74500.82,23.1,0.19256,0.0001,15.9145]
[1776652558194,47.64,74503.0,23.1,0.19276,0.0001,15.92532]
[1776652561257,47.64,74503.02,23.1,0.19276,0.0001,15.92521]
[1776652561277,47.64,74503.02,23.1,0.19276,0.0001,15.92521]
[1776652561451,47.64,74503.02,23.1,0.19276,0.0001,15.92521]
[1776652561867,47.64,74502.88,23.1,0.19274,0.0001,15.92437]
[1776652562083,47.64,74502.88,23.1,0.19274,0.0001,15.92437]
[1776652562454,47.64,74502.88,23.1,0.19274,0.0001,15.92437]
[1776652562480,47.64,74502.88,23.1,0.19274,0.0001,15.92437]
[1776652562531,47.64,74502.88,23.1,0.19274,0.0001,15.92437]
[1776652562588,47.64,74511.88,23.1,0.19363,0.0001,15.97117]
[1776652562810,47.64,74511.88,23.1,0.19363,0.0001,15.97117]
[1776652563167,47.64,74511.88,23.1,0.19363,0.0001,15.97117]
[1776652563543,47.63,74521.95,23.1,0.19463,0.0001,16.02316]
[1776652564075,47.63,74521.95,23.1,0.19463,0.0001,16.02316]
[1776652566369,47.63,74527.97,23.1,0.19522,0.0001,16.05396]
[1776652566371,47.63,74527.97,23.1,0.19522,0.0001,16.05396]
[1776652567880,47.63,74529.03,23.1,0.19531,0.0001,16.05902]
[1776652568764,47.63,74533.76,23.1,0.19578,0.0001,16.08334]
[1776652569045,47.63,74533.76,23.1,0.19578,0.0001,16.08334]
[1776652569708,47.63,74538.5,23.1,0.19625,0.0001,16.10768]
[1776652570081,47.63,74538.5,23.1,0.19625,0.0001,16.10768]
[1776652572065,47.63,74539.05,23.1,0.19629,0.0001,16.10998]
[1776652572082,47.63,74539.05,23.1,0.19629,0.0001,16.10998]
[1776652572297,47.63,74541.76,23.1,0.19656,0.0001,16.12375]
[1776652573158,47.63,74541.76,23.1,0.19656,0.0001,16.12375]
[1776652573806,47.62,74542.02,23.1,0.19658,0.0001,16.12493]
[1776652574310,47.62,74540.28,23.1,0.1964,0.0001,16.11565]
[1776652579346,47.62,74546.67,23.1,0.19701,0.0001,16.14746]
[1776652584381,47.61,74545.51,23.1,0.19687,0.0001,16.14008]
[1776652589416,47.61,74542.75,23.1,0.19657,0.0001,16.1245]
[1776652593003,47.61,74542.33,23.1,0.19647,0.0001,16.11716]
[1776652593063,47.61,74542.33,23.1,0.19647,0.0001,16.11716]
[1776652593203,47.61,74542.33,23.1,0.19647,0.0001,16.11716]
[1776652597168,47.6,74541.58,23.1,0.19638,0.0001,16.11233]
[1776652602506,47.6,74547.48,23.1,0.19694,0.0001,16.14132]
[1776652607542,47.59,74546.82,23.1,0.19684,0.0001,16.13652]
[1776652613584,47.58,74548.15,23.1,0.19694,0.0001,16.14185]
[1776652615917,47.58,74545.13,23.1,0.19663,0.0001,16.12568]
[1776652617049,47.58,74545.1,23.1,0.19662,0.0001,16.12528]
[1776652620647,47.58,74544.31,23.1,0.19653,0.0001,16.12043]
[1776652625477,47.57,74543.46,23.1,0.19642,0.0001,16.11468]
[1776652625481,47.57,74543.46,23.1,0.19642,0.0001,16.11468]
[1776652629544,47.57,74546.5,23.1,0.1967,0.0001,16.12945]
[1776652630280,47.57,74545.59,23.1,0.19661,0.0001,16.1245]
[1776652635737,47.56,74545.23,23.1,0.19654,0.0001,16.12127]
[1776652636685,47.56,74545.23,23.1,0.19654,0.0001,16.12127]
[1776652642122,47.56,74545.3,23.1,0.19652,0.0001,16.1203]
[1776652647822,47.55,74547.63,23.1,0.19673,0.0001,16.13113]
[1776652651932,47.55,74548.6,23.1,0.19681,0.0001,16.13547]
[1776652653118,47.55,74548.19,23.1,0.19673,0.0001,16.12846]
[1776652658177,47.55,74551.03,23.1,0.19699,0.0001,16.1423]
[1776652661174,47.54,74545.89,23.1,0.19646,0.0001,16.11476]
[1776652662051,47.54,74546.05,23.1,0.19647,0.0001,16.11539]
[1776652666265,47.54,74544.47,23.1,0.1963,0.0001,16.10659]
[1776652667102,47.54,74532.77,23.1,0.19512,0.0001,16.04539]
[1776652668847,47.54,74528.85,23.1,0.19473,0.0001,16.02469]
[1776652668979,47.54,74528.29,23.1,0.19467,0.0001,16.02177]
[1776652674205,47.53,74528.78,23.1,0.19471,0.0001,16.02356]
[1776652677129,47.53,74526.14,23.1,0.19443,0.0001,16.00934]
[1776652677271,47.53,74527.45,23.1,0.19456,0.0001,16.01601]
[1776652682975,47.53,74525.12,23.1,0.19432,0.0001,16.00342]
[1776652682997,47.53,74525.12,23.1,0.19432,0.0001,16.00342]
[1776652683065,47.53,74525.12,23.1,0.19432,0.0001,16.00342]
[1776652683322,47.53,74525.12,23.1,0.19432,0.0001,16.00342]
[1776652683465,47.53,74525.12,23.1,0.19432,0.0001,16.00342]
[1776652683480,47.53,74515.86,23.1,0.19339,0.0001,15.95497]
[1776652687151,47.53,74509.86,23.1,0.1928,0.0001,15.92356]
[1776652687159,47.53,74508.92,23.1,0.1927,0.0001,15.91856]
[1776652691584,47.53,74508.25,23.1,0.19263,0.0001,15.91494]
[1776652691600,47.53,74508.25,23.1,0.19263,0.0001,15.91494]
[1776652691685,47.53,74508.62,23.1,0.19267,0.0001,15.91683]
[1776652692255,47.53,74508.62,23.1,0.19267,0.0001,15.91683]
[1776652697714,47.53,74510.18,23.1,0.19282,0.0001,15.92475]
[1776652697741,47.53,74510.18,23.1,0.19282,0.0001,15.92475]
[1776652700546,47.52,74510.56,23.1,0.19285,0.0001,15.92653]
[1776652705143,47.52,74515.84,23.1,0.19337,0.0001,15.95373]
[1776652705743,47.52,74517.37,23.1,0.19352,0.0001,15.96161]
[1776652707744,47.52,74519.17,23.1,0.1937,0.0001,15.9709]
[1776652707917,47.52,74519.21,23.1,0.1937,0.0001,15.971]
[1776652708256,47.52,74512.94,23.1,0.19307,0.0001,15.93822]
[1776652709550,47.52,74512.94,23.1,0.19307,0.0001,15.93822]
[1776652709563,47.52,74512.94,23.1,0.19307,0.0001,15.93822]
[1776652709935,47.52,74513.36,23.1,0.19311,0.0001,15.94034]
[1776652709948,47.52,74513.36,23.1,0.19311,0.0001,15.94034]
[1776652710270,47.52,74514.42,23.1,0.19322,0.0001,15.94579]
[1776652713574,47.52,74515.63,23.1,0.1933,0.0001,15.94748]
[1776652714037,47.52,74515.36,23.1,0.19327,0.0001,15.94597]
[1776652719334,47.52,74521.71,23.1,0.19388,0.0001,15.97791]
[1776652723063,47.51,74519.13,23.1,0.19361,0.0001,15.96388]
[1776652724655,47.51,74519.49,23.1,0.19364,0.0001,15.96557]
[1776652731419,47.51,74519.46,23.1,0.19361,0.0001,15.96389]
[1776652732871,47.51,74519.54,23.1,0.19361,0.0001,15.96411]
[1776652733433,47.51,74519.68,23.1,0.19362,0.0001,15.96458]
[1776652738467,47.5,74516.52,23.1,0.19328,0.0001,15.94684]
[1776652746523,47.49,74516.91,23.1,0.19328,0.0001,15.94686]
[1776652751559,47.49,74524.74,23.1,0.19403,0.0001,15.98629]
[1776652756593,47.48,74524.41,23.1,0.19397,0.0001,15.98304]
[1776652761628,47.48,74523.77,23.1,0.19387,0.0001,15.97813]
[1776652767671,47.47,74523.66,23.1,0.19382,0.0001,15.97567]
[1776652768356,47.47,74523.66,23.1,0.19382,0.0001,15.97567]
[1776652768358,47.47,74523.66,23.1,0.19382,0.0001,15.97567]
[1776652768400,47.47,74523.66,23.1,0.19382,0.0001,15.97567]
[1776652768679,47.47,74511.92,23.1,0.19265,0.0001,15.91412]
[1776652770493,47.47,74509.04,23.1,0.19236,0.0001,15.89882]
[1776652776391,47.46,74506.47,23.1,0.19204,0.0001,15.87957]
[1776652776395,47.46,74506.47,23.1,0.19204,0.0001,15.87957]
[1776652781771,47.46,74499.27,23.1,0.1913,0.0001,15.84083]
[1776652786806,47.45,74499.68,23.1,0.19133,0.0001,15.84205]
[1776652787122,47.45,74499.68,23.1,0.19133,0.0001,15.84205]
[1776652792848,47.45,74502.29,23.1,0.19156,0.0001,15.85456]
[1776652793882,47.45,74502.29,23.1,0.19156,0.0001,15.85456]
[1776652793909,47.45,74502.29,23.1,0.19156,0.0001,15.85456]
[1776652793964,47.45,74502.29,23.1,0.19156,0.0001,15.85456]
[1776652794244,47.45,74502.18,23.1,0.19155,0.0001,15.8538]
[1776652794380,47.45,74502.18,23.1,0.19155,0.0001,15.8538]
[1776652794418,47.45,74502.18,23.1,0.19155,0.0001,15.8538]
[1776652794658,47.45,74502.18,23.1,0.19155,0.0001,15.8538]
[1776652794743,47.45,74502.18,23.1,0.19155,0.0001,15.8538]
[1776652794865,47.45,74539.28,23.1,0.19523,0.0001,16.0472]
[1776652795112,47.45,74539.28,23.1,0.19523,0.0001,16.0472]
[1776652797788,47.45,74538.36,23.1,0.19513,0.0001,16.04179]
[1776652797843,47.45,74538.36,23.1,0.19513,0.0001,16.04179]
[1776652801970,47.44,74538.09,23.1,0.19508,0.0001,16.03921]
[1776652804646,47.44,74537.55,23.1,0.19501,0.0001,16.03586]
[1776652804703,47.44,74537.55,23.1,0.19501,0.0001,16.03586]
[1776652804730,47.44,74537.55,23.1,0.19501,0.0001,16.03586]
[1776652804801,47.44,74537.55,23.1,0.19501,0.0001,16.03586]
[1776652804903,47.44,74537.55,23.1,0.19501,0.0001,16.03586]
[1776652804891,47.44,74537.47,23.1,0.195,0.0001,16.03491]
[1776652805002,47.44,74537.47,23.1,0.195,0.0001,16.03491]
[1776652805587,47.44,74527.36,23.1,0.19398,0.0001,15.98194]
[1776652806010,47.44,74527.36,23.1,0.19398,0.0001,15.98194]
[1776652806194,47.44,74527.36,23.1,0.19398,0.0001,15.98194]
[1776652807342,47.44,74519.86,23.1,0.19323,0.0001,15.9426]
[1776652807392,47.44,74519.86,23.1,0.19323,0.0001,15.9426]
[1776652807724,47.44,74519.86,23.1,0.19323,0.0001,15.9426]
[1776652813059,47.43,74518.75,23.1,0.1931,0.0001,15.93589]
[1776652813316,47.43,74518.75,23.1,0.1931,0.0001,15.93589]
[1776652814001,47.43,74518.94,23.1,0.19311,0.0001,15.93653]
[1776652814606,47.43,74518.94,23.1,0.19311,0.0001,15.93653]
[1776652814642,47.43,74522.6,23.1,0.19347,0.0001,15.95544]
[1776652820040,47.43,74525.51,23.1,0.19375,0.0001,15.96976]
[1776652823224,47.43,74524.47,23.1,0.19364,0.0001,15.96398]
[1776652825651,47.42,74519.62,23.1,0.19314,0.0001,15.93821]
[1776652825652,47.42,74519.62,23.1,0.19314,0.0001,15.93821]
[1776652825752,47.42,74519.2,23.1,0.1931,0.0001,15.93587]
[1776652831549,47.42,74520.88,23.1,0.19325,0.0001,15.94379]
[1776652831606,47.42,74520.88,23.1,0.19325,0.0001,15.94379]
[1776652831638,47.42,74524.41,23.1,0.19356,0.0001,15.9576]
[1776652834256,47.42,74534.68,23.1,0.19458,0.0001,16.0108]
[1776652840285,47.41,74535.89,23.1,0.19468,0.0001,16.01607]
[1776652841970,47.41,74534.63,23.1,0.19454,0.0001,16.00906]
[1776652846703,47.41,74536.29,23.1,0.19469,0.0001,16.01669]
[1776652852678,47.4,74536.66,23.1,0.1947,0.0001,16.01753]
[1776652858837,47.4,74535.72,23.1,0.19458,0.0001,16.01134]
[1776652865356,47.39,74535.91,23.1,0.19457,0.0001,16.01054]
[1776652870391,47.39,74536.3,23.1,0.19458,0.0001,16.0116]
[1776652871457,47.39,74536.3,23.1,0.19458,0.0001,16.0116]
[1776652871476,47.39,74536.3,23.1,0.19458,0.0001,16.0116]
[1776652871793,47.39,74536.3,23.1,0.19458,0.0001,16.0116]
[1776652873800,47.39,74542.2,23.1,0.19517,0.0001,16.04196]
[1776652874403,47.39,74542.27,23.1,0.19517,0.0001,16.04206]
[1776652874437,47.39,74542.27,23.1,0.19517,0.0001,16.04206]
[1776652874491,47.39,74542.27,23.1,0.19517,0.0001,16.04206]
[1776652874718,47.39,74542.27,23.1,0.19517,0.0001,16.04206]
[1776652874820,47.38,74532.29,23.1,0.19417,0.0001,15.98972]
[1776652875541,47.38,74532.29,23.1,0.19417,0.0001,15.98972]
[1776652875621,47.38,74519.59,23.1,0.1929,0.0001,15.92315]
[1776652876100,47.38,74519.59,23.1,0.1929,0.0001,15.92315]
[1776652876307,47.38,74519.59,23.1,0.1929,0.0001,15.92315]
[1776652876904,47.38,74519.59,23.1,0.1929,0.0001,15.92315]
[1776652877243,47.38,74518.21,23.1,0.19276,0.0001,15.91578]
[1776652878507,47.38,74517.78,23.1,0.19271,0.0001,15.91339]
[1776652882119,47.38,74517.41,23.1,0.19266,0.0001,15.91092]
[1776652882701,47.38,74517.41,23.1,0.19266,0.0001,15.91092]
[1776652883240,47.38,74517.55,23.1,0.19267,0.0001,15.91152]
[1776652883251,47.38,74517.55,23.1,0.19267,0.0001,15.91152]
[1776652883322,47.38,74517.55,23.1,0.19267,0.0001,15.91152]
[1776652883382,47.38,74517.55,23.1,0.19267,0.0001,15.91152]
[1776652883551,47.38,74517.55,23.1,0.19267,0.0001,15.91152]
[1776652883575,47.38,74512.14,23.1,0.19213,0.0001,15.8831]
[1776652884244,47.38,74512.14,23.1,0.19213,0.0001,15.8831]
[1776652885759,47.38,74510.27,23.1,0.19195,0.0001,15.87319]
[1776652885764,47.38,74510.27,23.1,0.19195,0.0001,15.87319]
[1776652885839,47.38,74511.62,23.1,0.19208,0.0001,15.88013]
[1776652889935,47.38,74513.59,23.1,0.19227,0.0001,15.89013]
[1776652890033,47.38,74514.23,23.1,0.19233,0.0001,15.89337]
[1776652895575,47.37,74515.87,23.1,0.19244,0.0001,15.8967]
[1776652900610,47.37,74515.61,23.1,0.1924,0.0001,15.89464]
[1776652905649,47.37,74515.77,23.1,0.1924,0.0001,15.89483]
[1776652910684,47.37,74514.19,23.1,0.19223,0.0001,15.88596]
[1776652911134,47.37,74514.19,23.1,0.19223,0.0001,15.88596]
[1776652914705,47.37,74505.75,23.1,0.19139,0.0001,15.84156]
[1776652920445,47.36,74504.25,23.1,0.19124,0.0001,15.83342]
[1776652920446,47.36,74504.25,23.1,0.19124,0.0001,15.83342]
[1776652922532,47.36,74499.33,23.1,0.19075,0.0001,15.80759]
[1776652922534,47.36,74499.33,23.1,0.19075,0.0001,15.80759]
[1776652927427,47.36,74499.68,23.1,0.19078,0.0001,15.80936]
[1776652930803,47.36,74489.1,23.1,0.18974,0.0001,15.75396]
[1776652936565,47.37,74481.82,23.1,0.18903,0.0001,15.71625]
[1776652942754,47.37,74481.13,23.1,0.18897,0.0001,15.7132]
[1776652946896,47.37,74482.1,23.1,0.18908,0.0001,15.71867]
[1776652950164,47.37,74480.72,23.1,0.18894,0.0001,15.71146]
[1776652952730,47.37,74480.22,23.1,0.18889,0.0001,15.70894]
[1776652953010,47.37,74471.41,23.1,0.188,0.0001,15.65849]
[1776652958013,47.37,74465.55,23.1,0.18743,0.0001,15.62819]
[1776652958953,47.37,74465.55,23.1,0.18743,0.0001,15.62819]
[1776652959682,47.37,74465.69,23.1,0.18745,0.0001,15.62902]
[1776652960032,47.37,74481.01,23.1,0.18895,0.0001,15.70952]
[1776652964060,47.37,74490.07,23.1,0.18985,0.0001,15.75737]
[1776652967125,47.38,74489.89,23.1,0.18983,0.0001,15.75653]
[1776652973123,47.38,74488.96,23.1,0.18975,0.0001,15.75211]
[1776652979165,47.38,74491.1,23.1,0.18997,0.0001,15.76372]
[1776652981037,47.38,74491.1,23.1,0.18997,0.0001,15.76372]
[1776652985371,47.38,74484.4,23.1,0.18932,0.0001,15.72906]
[1776652988501,47.38,74484.41,23.1,0.18933,0.0001,15.72957]
[1776652990310,47.38,74484.59,23.1,0.18935,0.0001,15.73063]
[1776652990398,47.38,74484.59,23.1,0.18935,0.0001,15.73063]
[1776652990890,47.38,74484.59,23.1,0.18935,0.0001,15.73063]
[1776652992033,47.38,74499.55,23.1,0.19083,0.0001,15.80922]
[1776652992580,47.38,74499.55,23.1,0.19083,0.0001,15.80922]
[1776652992639,47.38,74499.55,23.1,0.19083,0.0001,15.80922]
[1776652992685,47.38,74501.54,23.1,0.19102,0.0001,15.81964]
[1776652994495,47.38,74505.94,23.1,0.19146,0.0001,15.84267]
[1776652999699,47.38,74506.86,23.1,0.19155,0.0001,15.84768]
[1776653001445,47.38,74502.09,23.1,0.19109,0.0001,15.82286]
[1776653002018,47.38,74501.13,23.1,0.19099,0.0001,15.81804]
[1776653005889,47.39,74500.59,23.1,0.19095,0.0001,15.81542]
[1776653006278,47.39,74500.02,23.1,0.19089,0.0001,15.81265]
[1776653006833,47.39,74500.02,23.1,0.19089,0.0001,15.81265]
[1776653007723,47.39,74492.16,23.1,0.19012,0.0001,15.77159]
[1776653008349,47.39,74490.98,23.1,0.19001,0.0001,15.76556]
[1776653010583,47.39,74490.84,23.1,0.19,0.0001,15.765]
[1776653011606,47.39,74490.84,23.1,0.19,0.0001,15.76532]
[1776653012129,47.39,74490.45,23.1,0.18993,0.0001,15.759]
[1776653012137,47.39,74490.45,23.1,0.18993,0.0001,15.759]
[1776653013796,47.39,74483.89,23.1,0.18928,0.0001,15.72462]
[1776653019445,47.39,74481.76,23.1,0.18909,0.0001,15.7142]
[1776653021601,47.39,74481.7,23.1,0.18909,0.0001,15.71412]
[1776653023408,47.39,74486.05,23.1,0.18952,0.0001,15.73714]
[1776653023540,47.39,74486.05,23.1,0.18952,0.0001,15.73714]
[1776653024014,47.39,74486.05,23.1,0.18952,0.0001,15.73714]
[1776653025208,47.4,74476.58,23.1,0.18859,0.0001,15.68769]
[1776653032536,47.4,74473.66,23.1,0.18833,0.0001,15.67366]
[1776653033348,47.4,74473.66,23.1,0.18833,0.0001,15.67366]
[1776653033544,47.4,74471.07,23.1,0.18808,0.0001,15.66023]
[1776653034481,47.4,74471.07,23.1,0.18808,0.0001,15.66023]
[1776653034491,47.4,74471.07,23.1,0.18808,0.0001,15.66023]
[1776653034603,47.4,74471.07,23.1,0.18808,0.0001,15.66023]
[1776653034705,47.4,74470.66,23.1,0.18804,0.0001,15.65803]
[1776653040592,47.4,74471.09,23.1,0.18809,0.0001,15.66064]
[1776653045628,47.4,74474.4,23.1,0.18842,0.0001,15.67829]
[1776653047976,47.4,74474.24,23.1,0.1884,0.0001,15.6775]
[1776653053687,47.4,74476.4,23.1,0.18862,0.0001,15.6894]
[1776653054236,47.41,74482.0,23.1,0.18918,0.0001,15.71892]
[1776653055255,47.41,74488.69,23.1,0.18984,0.0001,15.75409]
[1776653057909,47.41,74483.4,23.1,0.18932,0.0001,15.72659]
[1776653058729,47.41,74483.13,23.1,0.1893,0.0001,15.72529]
[1776653067402,47.41,74485.11,23.1,0.1895,0.0001,15.73624]
[1776653067617,47.41,74485.11,23.1,0.1895,0.0001,15.73624]
[1776653067619,47.41,74485.11,23.1,0.1895,0.0001,15.73624]
[1776653067782,47.41,74489.79,23.1,0.18998,0.0001,15.76129]
[1776653069328,47.41,74495.8,23.1,0.19057,0.0001,15.79285]
[1776653075131,47.41,74499.2,23.1,0.19087,0.0001,15.80632]
[1776653084496,47.41,74497.63,23.1,0.19072,0.0001,15.79827]
[1776653089936,47.41,74497.93,23.1,0.19075,0.0001,15.79991]
[1776653092291,47.41,74497.93,23.1,0.19075,0.0001,15.79991]
[1776653092940,47.41,74497.93,23.1,0.19075,0.0001,15.79991]
[1776653093042,47.41,74535.55,23.1,0.19449,0.0001,15.99653]
[1776653093400,47.41,74535.55,23.1,0.19449,0.0001,15.99653]
[1776653093877,47.41,74535.55,23.1,0.19449,0.0001,15.99653]
[1776653093902,47.41,74535.55,23.1,0.19449,0.0001,15.99653]
[1776653094195,47.41,74546.57,23.1,0.19559,0.0001,16.05388]
[1776653095280,47.41,74549.42,23.1,0.19587,0.0001,16.06865]
[1776653095954,47.41,74549.42,23.1,0.19587,0.0001,16.06865]
[1776653096043,47.41,74549.42,23.1,0.19587,0.0001,16.06865]
[1776653096137,47.41,74549.42,23.1,0.19587,0.0001,16.06865]
[1776653096439,47.41,74550.86,23.1,0.19601,0.0001,16.07605]
[1776653096985,47.41,74552.01,23.1,0.19612,0.0001,16.08181]
[1776653097791,47.41,74552.01,23.1,0.19612,0.0001,16.08181]
[1776653097992,47.41,74552.02,23.1,0.19612,0.0001,16.08163]
[1776653099958,47.41,74551.98,23.1,0.19611,0.0001,16.0813]
[1776653102595,47.41,74550.69,23.1,0.19598,0.0001,16.07407]
[1776653105452,47.41,74545.39,23.1,0.19543,0.0001,16.0459]
[1776653105548,47.41,74545.39,23.1,0.19543,0.0001,16.0459]
[1776653106425,47.41,74540.97,23.1,0.19499,0.0001,16.02269]
[1776653106619,47.41,74540.97,23.1,0.19499,0.0001,16.02269]
[1776653108789,47.4,74537.7,23.1,0.19465,0.0001,16.00536]
[1776653109709,47.4,74531.82,23.1,0.19406,0.0001,15.97454]
[1776653110078,47.4,74529.26,23.1,0.19381,0.0001,15.96104]
[1776653115113,47.4,74533.74,23.1,0.19424,0.0001,15.98361]
[1776653120148,47.4,74530.57,23.1,0.1939,0.0001,15.9662]
[1776653125182,47.39,74530.02,23.1,0.19383,0.0001,15.96258]
[1776653126910,47.39,74530.09,23.1,0.19384,0.0001,15.9628]
[1776653131436,47.39,74530.15,23.1,0.19379,0.0001,15.95801]
[1776653131453,47.39,74530.15,23.1,0.19379,0.0001,15.95801]
[1776653132232,47.39,74530.5,23.1,0.19382,0.0001,15.95971]
[1776653133499,47.39,74530.46,23.1,0.19382,0.0001,15.95939]
[1776653133588,47.39,74530.46,23.1,0.19382,0.0001,15.95927]
[1776653139463,47.39,74529.8,23.1,0.19374,0.0001,15.95534]
[1776653141312,47.39,74529.88,23.1,0.19374,0.0001,15.9554]
[1776653142048,47.39,74520.02,23.1,0.19276,0.0001,15.90383]
[1776653142325,47.39,74520.02,23.1,0.19276,0.0001,15.90383]
[1776653143803,47.39,74518.43,23.1,0.1926,0.0001,15.89552]
[1776653143903,47.39,74518.57,23.1,0.19261,0.0001,15.89616]
[1776653150056,47.39,74521.28,23.1,0.19288,0.0001,15.91014]
[1776653150057,47.39,74521.28,23.1,0.19288,0.0001,15.91014]
[1776653150157,47.38,74521.25,23.1,0.19287,0.0001,15.90986]
[1776653150993,47.38,74521.25,23.1,0.19287,0.0001,15.90986]
[1776653156400,47.38,74520.39,23.1,0.19278,0.0001,15.905]
[1776653160916,47.38,74514.85,23.1,0.19222,0.0001,15.87579]
[1776653160993,47.38,74514.85,23.1,0.19222,0.0001,15.87579]
[1776653161232,47.38,74513.14,23.1,0.19205,0.0001,15.86682]
[1776653166470,47.38,74511.32,23.1,0.19187,0.0001,15.85695]
[1776653171605,47.38,74510.45,23.1,0.19177,0.0001,15.85208]
[1776653177549,47.38,74506.96,23.1,0.19142,0.0001,15.83352]
[1776653182572,47.38,74506.93,23.1,0.19142,0.0001,15.83322]
[1776653185922,47.38,74507.05,23.1,0.19143,0.0001,15.83373]
[1776653193661,47.38,74500.52,23.1,0.19074,0.0001,15.79494]
[1776653198696,47.38,74500.7,23.1,0.19075,0.0001,15.79579]
[1776653204310,47.38,74500.44,23.1,0.19073,0.0001,15.79433]
[1776653205062,47.38,74500.33,23.1,0.19071,0.0001,15.79372]
[1776653208286,47.38,74500.24,23.1,0.1907,0.0001,15.79311]
[1776653210137,47.38,74499.94,23.1,0.19067,0.0001,15.79148]
[1776653215160,47.37,74500.28,23.1,0.1907,0.0001,15.79308]
[1776653215214,47.37,74500.28,23.1,0.1907,0.0001,15.79308]
[1776653217575,47.37,74498.51,23.1,0.19052,0.0001,15.78365]
[1776653218840,47.37,74487.82,23.1,0.18947,0.0001,15.72758]
[1776653220139,47.37,74487.82,23.1,0.18947,0.0001,15.72758]
[1776653225894,47.38,74484.05,23.1,0.18911,0.0001,15.70827]
[1776653230930,47.38,74483.9,23.1,0.1891,0.0001,15.70791]
[1776653234776,47.38,74486.15,23.1,0.18933,0.0001,15.71997]
[1776653234957,47.38,74485.75,23.1,0.18929,0.0001,15.71795]
[1776653239993,47.38,74484.91,23.1,0.18919,0.0001,15.71289]
[1776653243043,47.38,74484.76,23.1,0.18917,0.0001,15.71185]
[1776653243142,47.37,74484.28,23.1,0.18912,0.0001,15.70921]
[1776653250065,47.37,74482.98,23.1,0.18899,0.0001,15.70231]
[1776653251283,47.37,74482.98,23.1,0.18899,0.0001,15.70231]
[1776653252079,47.37,74482.93,23.1,0.18895,0.0001,15.69748]
[1776653257114,47.37,74490.39,23.1,0.18967,0.0001,15.73603]
[1776653262148,47.37,74488.53,23.1,0.18947,0.0001,15.7256]
[1776653267368,47.37,74486.53,23.1,0.18927,0.0001,15.71463]
[1776653272370,47.37,74478.58,23.1,0.18848,0.0001,15.67248]
[1776653272645,47.37,74475.71,23.1,0.18819,0.0001,15.65736]
[1776653275733,47.36,74466.9,23.1,0.18733,0.0001,15.61087]
[1776653284303,47.36,74468.24,23.1,0.18744,0.0001,15.61702]
[1776653286593,47.36,74473.66,23.1,0.18797,0.0001,15.64524]
[1776653290440,47.36,74481.68,23.1,0.18874,0.0001,15.68685]
[1776653290444,47.36,74481.68,23.1,0.18874,0.0001,15.68685]
[1776653291352,47.36,74481.57,23.1,0.18873,0.0001,15.68625]
[1776653296409,47.36,74481.51,23.1,0.18873,0.0001,15.68589]
[1776653296474,47.36,74483.64,23.1,0.18894,0.0001,15.69706]
[1776653297287,47.36,74483.64,23.1,0.18894,0.0001,15.69706]
[1776653297347,47.36,74483.64,23.1,0.18894,0.0001,15.69706]
[1776653298299,47.36,74487.65,23.1,0.18933,0.0001,15.71818]
[1776653299328,47.36,74489.59,23.1,0.18952,0.0001,15.72841]
[1776653299610,47.36,74491.55,23.1,0.18972,0.0001,15.73874]
[1776653300666,47.36,74490.32,23.1,0.1896,0.0001,15.73238]
[1776653306459,47.36,74490.72,23.1,0.18965,0.0001,15.73506]
[1776653308111,47.36,74490.72,23.1,0.18965,0.0001,15.73506]
[1776653308153,47.36,74490.72,23.1,0.18965,0.0001,15.73506]
[1776653309996,47.36,74503.13,23.1,0.19088,0.0001,15.80037]
[1776653315052,47.36,74506.87,23.1,0.19121,0.0001,15.81549]
[1776653323508,47.36,74506.58,23.1,0.19118,0.0001,15.81365]
[1776653323509,47.36,74506.58,23.1,0.19118,0.0001,15.81365]
[1776653328486,47.36,74506.86,23.1,0.1912,0.0001,15.81467]
[1776653333648,47.36,74506.88,23.1,0.1912,0.0001,15.81467]
[1776653335289,47.36,74506.88,23.1,0.1912,0.0001,15.81467]
[1776653340698,47.36,74507.12,23.1,0.19122,0.0001,15.81585]
[1776653344203,47.36,74507.85,23.1,0.19129,0.0001,15.8196]
[1776653349762,47.36,74508.15,23.1,0.19131,0.0001,15.82087]
[1776653354796,47.36,74509.06,23.1,0.1914,0.0001,15.82537]
[1776653359832,47.36,74509.23,23.1,0.19141,0.0001,15.82585]
[1776653364867,47.35,74508.98,23.1,0.19138,0.0001,15.82426]
[1776653365586,47.35,74508.98,23.1,0.19138,0.0001,15.82426]
[1776653367652,47.35,74502.34,23.1,0.19072,0.0001,15.78941]
[1776653370200,47.35,74501.89,23.1,0.19067,0.0001,15.78704]
[1776653370276,47.35,74501.89,23.1,0.19067,0.0001,15.78704]
[1776653370408,47.35,74524.78,23.1,0.19295,0.0001,15.90685]
[1776653370842,47.35,74524.78,23.1,0.19295,0.0001,15.90685]
[1776653371278,47.35,74538.62,23.1,0.19429,0.0001,15.97471]
[1776653372800,47.35,74537.97,23.1,0.19422,0.0001,15.97121]
[1776653373182,47.35,74537.97,23.1,0.19422,0.0001,15.97121]
[1776653374005,47.35,74537.9,23.1,0.19421,0.0001,15.97074]
[1776653374769,47.35,74537.82,23.1,0.1942,0.0001,15.97022]
[1776653375869,47.35,74537.68,23.1,0.19419,0.0001,15.96939]
[1776653376271,47.35,74537.68,23.1,0.19419,0.0001,15.96939]
[1776653377627,47.35,74527.94,23.1,0.19321,0.0001,15.91839]
[1776653378349,47.35,74527.94,23.1,0.19321,0.0001,15.91839]
[1776653378488,47.35,74527.94,23.1,0.19321,0.0001,15.91839]
[1776653384009,47.35,74529.11,23.1,0.19331,0.0001,15.92368]
[1776653387445,47.35,74523.16,23.1,0.19271,0.0001,15.89218]
[1776653387491,47.35,74523.16,23.1,0.19271,0.0001,15.89218]
[1776653387801,47.35,74522.14,23.1,0.19261,0.0001,15.88675]
[1776653387962,47.35,74522.14,23.1,0.19261,0.0001,15.88675]
[1776653388037,47.35,74519.36,23.1,0.19233,0.0001,15.8722]
[1776653390315,47.35,74518.52,23.1,0.19224,0.0001,15.86753]
[1776653396092,47.34,74523.19,23.1,0.19269,0.0001,15.89098]
[1776653399768,47.34,74523.65,23.1,0.19272,0.0001,15.89287]
[1776653402274,47.34,74524.39,23.1,0.19279,0.0001,15.89639]
[1776653405077,47.34,74527.0,23.1,0.19304,0.0001,15.90944]
[1776653405125,47.34,74527.0,23.1,0.19304,0.0001,15.90944]
[1776653405178,47.34,74527.0,23.1,0.19304,0.0001,15.90944]
[1776653405587,47.34,74527.0,23.1,0.19304,0.0001,15.90944]
[1776653405515,47.34,74518.27,23.1,0.19216,0.0001,15.86355]
[1776653406355,47.34,74518.27,23.1,0.19216,0.0001,15.86355]
[1776653406460,47.34,74502.51,23.1,0.1906,0.0001,15.78099]
[1776653408027,47.33,74503.16,23.1,0.19066,0.0001,15.78399]
[1776653408547,47.33,74503.41,23.1,0.19068,0.0001,15.78514]
[1776653409179,47.33,74503.41,23.1,0.19068,0.0001,15.78514]
[1776653410082,47.33,74503.47,23.1,0.19068,0.0001,15.78529]
[1776653410381,47.33,74503.47,23.1,0.19068,0.0001,15.78529]
[1776653415671,47.33,74501.34,23.1,0.19046,0.0001,15.77361]
[1776653417123,47.33,74502.82,23.1,0.19061,0.0001,15.78134]
[1776653422288,47.33,74504.97,23.1,0.19081,0.0001,15.79238]
[1776653423255,47.33,74504.97,23.1,0.19081,0.0001,15.79238]
[1776653428547,47.33,74503.68,23.1,0.19068,0.0001,15.7855]
[1776653428763,47.33,74503.65,23.1,0.19068,0.0001,15.78532]
[1776653428966,47.33,74503.65,23.1,0.19068,0.0001,15.78532]
[1776653429337,47.33,74487.36,23.1,0.18907,0.0001,15.69987]
[1776653434372,47.33,74491.45,23.1,0.18943,0.0001,15.71674]
[1776653439407,47.33,74490.84,23.1,0.18937,0.0001,15.71333]
[1776653444442,47.33,74495.29,23.1,0.18981,0.0001,15.73657]
[1776653446527,47.33,74494.66,23.1,0.18974,0.0001,15.73323]
[1776653447974,47.33,74503.87,23.1,0.19065,0.0001,15.78145]
[1776653448912,47.33,74504.23,23.1,0.19069,0.0001,15.7833]
[1776653449990,47.33,74504.26,23.1,0.19069,0.0001,15.78341]
[1776653450559,47.33,74504.26,23.1,0.19069,0.0001,15.78341]
[1776653458033,47.33,74503.26,23.1,0.19058,0.0001,15.77779]
[1776653462609,47.32,74503.72,23.1,0.19062,0.0001,15.77995]
[1776653464582,47.32,74503.74,23.1,0.19062,0.0001,15.77995]
[1776653470625,47.32,74503.7,23.1,0.19061,0.0001,15.77943]
[1776653474984,47.32,74503.86,23.1,0.19063,0.0001,15.78012]
[1776653477231,47.32,74505.98,23.1,0.19083,0.0001,15.79106]
[1776653482710,47.32,74510.48,23.1,0.19127,0.0001,15.81405]
[1776653486447,47.32,74511.23,23.1,0.19134,0.0001,15.81778]
[1776653486537,47.32,74511.28,23.1,0.19134,0.0001,15.81784]
[1776653491540,47.32,74501.21,23.1,0.19029,0.0001,15.76019]
[1776653496870,47.32,74504.77,23.1,0.19064,0.0001,15.77856]
[1776653496878,47.32,74504.77,23.1,0.19064,0.0001,15.77856]
[1776653496940,47.32,74504.33,23.1,0.1906,0.0001,15.7762]
[1776653498286,47.32,74504.33,23.1,0.1906,0.0001,15.7762]
[1776653499221,47.31,74504.98,23.1,0.19066,0.0001,15.77953]
[1776653502787,47.31,74505.35,23.1,0.19069,0.0001,15.78135]
[1776653511916,47.31,74505.2,23.1,0.19067,0.0001,15.78021]
[1776653519972,47.31,74504.52,23.1,0.1906,0.0001,15.77631]
[1776653526058,47.31,74504.55,23.1,0.1906,0.0001,15.77624]
[1776653526663,47.31,74504.55,23.1,0.1906,0.0001,15.77624]
[1776653530047,47.31,74497.17,23.1,0.18986,0.0001,15.73744]
[1776653535122,47.31,74496.06,23.1,0.18976,0.0001,15.73181]
[1776653539633,47.31,74496.27,23.1,0.18978,0.0001,15.73304]
[1776653539644,47.31,74496.27,23.1,0.18978,0.0001,15.73304]
[1776653549220,47.31,74496.25,23.1,0.18978,0.0001,15.73309]
[1776653554258,47.31,74496.11,23.1,0.18973,0.0001,15.72803]
[1776653555234,47.31,74496.11,23.1,0.18973,0.0001,15.72803]
[1776653555506,47.31,74496.11,23.1,0.18973,0.0001,15.72803]
[1776653557279,47.31,74485.96,23.1,0.18873,0.0001,15.67487]
[1776653562315,47.32,74490.85,23.1,0.18922,0.0001,15.701]
[1776653567350,47.32,74489.4,23.1,0.18909,0.0001,15.6937]
[1776653572671,47.32,74489.73,23.1,0.18912,0.0001,15.69569]
[1776653578433,47.32,74488.34,23.1,0.18899,0.0001,15.68852]
[1776653583468,47.32,74488.4,23.1,0.189,0.0001,15.6892]
[1776653588503,47.32,74488.13,23.1,0.18898,0.0001,15.68813]
[1776653593538,47.32,74492.17,23.1,0.18939,0.0001,15.70967]
[1776653598574,47.32,74492.02,23.1,0.18938,0.0001,15.70902]
[1776653604616,47.32,74492.06,23.1,0.18938,0.0001,15.70927]
[1776653609651,47.32,74485.6,23.1,0.18875,0.0001,15.67561]
[1776653614686,47.32,74486.02,23.1,0.18876,0.0001,15.67372]
[1776653618397,47.32,74486.07,23.1,0.18877,0.0001,15.67406]
[1776653624756,47.33,74485.7,23.1,0.18874,0.0001,15.67278]
[1776653626862,47.33,74485.7,23.1,0.18874,0.0001,15.67278]
[1776653627080,47.33,74485.7,23.1,0.18874,0.0001,15.67278]
[1776653632916,47.33,74484.4,23.1,0.18862,0.0001,15.66643]
[1776653632938,47.33,74484.4,23.1,0.18862,0.0001,15.66643]
[1776653635358,47.33,74481.36,23.1,0.18833,0.0001,15.65062]
[1776653640870,47.33,74479.88,23.1,0.1882,0.0001,15.64363]
[1776653645010,47.33,74482.51,23.1,0.18846,0.0001,15.65774]
[1776653647020,47.33,74487.04,23.1,0.18891,0.0001,15.68171]
[1776653652955,47.34,74487.4,23.1,0.18895,0.0001,15.68398]
[1776653662019,47.34,74487.51,23.1,0.18897,0.0001,15.68506]
[1776653663282,47.34,74487.51,23.1,0.18897,0.0001,15.68506]
[1776653669069,47.34,74487.26,23.1,0.18896,0.0001,15.68409]
[1776653674519,47.34,74488.82,23.1,0.18907,0.0001,15.68799]
[1776653674853,47.34,74489.67,23.1,0.18916,0.0001,15.69251]
[1776653676349,47.34,74497.42,23.1,0.18992,0.0001,15.73316]
[1776653677079,47.34,74503.34,23.1,0.19051,0.0001,15.76414]
[1776653680651,47.34,74503.68,23.1,0.19054,0.0001,15.76582]
[1776653681856,47.34,74503.98,23.1,0.19057,0.0001,15.76728]
[1776653688032,47.34,74503.68,23.1,0.19053,0.0001,15.76543]
[1776653691945,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653691974,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692132,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692297,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692302,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692335,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692370,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692582,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692711,47.34,74503.68,23.1,0.19053,0.0001,15.76514]
[1776653692777,47.34,74523.55,23.1,0.1925,0.0001,15.86907]
[1776653694626,47.34,74527.64,23.1,0.19291,0.0001,15.89047]
[1776653695124,47.33,74527.71,23.1,0.19291,0.0001,15.89048]
[1776653695167,47.33,74527.71,23.1,0.19291,0.0001,15.89048]
[1776653698099,47.33,74527.85,23.1,0.19291,0.0001,15.89084]
[1776653698272,47.33,74516.88,23.1,0.19182,0.0001,15.83324]
[1776653701942,47.33,74512.5,23.1,0.19137,0.0001,15.80989]
[1776653702004,47.33,74512.5,23.1,0.19137,0.0001,15.80989]
[1776653702168,47.33,74512.5,23.1,0.19137,0.0001,15.80989]
[1776653705069,47.33,74512.37,23.1,0.19136,0.0001,15.80901]
[1776653705321,47.33,74513.47,23.1,0.19146,0.0001,15.81458]
[1776653707308,47.33,74515.18,23.1,0.19163,0.0001,15.82329]
[1776653708093,47.33,74510.57,23.1,0.19117,0.0001,15.79914]
[1776653709737,47.33,74508.66,23.1,0.19098,0.0001,15.78899]
[1776653710098,47.33,74507.2,23.1,0.19083,0.0001,15.78108]
[1776653712636,47.33,74507.8,23.1,0.19088,0.0001,15.78398]
[1776653712687,47.33,74507.8,23.1,0.19088,0.0001,15.78398]
[1776653713955,47.33,74516.14,23.1,0.1917,0.0001,15.82748]
[1776653713957,47.33,74516.14,23.1,0.1917,0.0001,15.82748]
[1776653714053,47.33,74516.14,23.1,0.1917,0.0001,15.82748]
[1776653714233,47.33,74516.14,23.1,0.1917,0.0001,15.82748]
[1776653714316,47.33,74516.14,23.1,0.1917,0.0001,15.82748]
[1776653715167,47.32,74514.59,23.1,0.19155,0.0001,15.81922]
[1776653715291,47.32,74514.59,23.1,0.19155,0.0001,15.81922]
[1776653715423,47.32,74514.59,23.1,0.19155,0.0001,15.81922]
[1776653715429,47.32,74514.59,23.1,0.19155,0.0001,15.81922]
[1776653715496,47.32,74514.57,23.1,0.19154,0.0001,15.81898]
[1776653716091,47.32,74514.57,23.1,0.19154,0.0001,15.81898]
[1776653717339,47.32,74514.84,23.1,0.19157,0.0001,15.82026]
[1776653718633,47.32,74515.3,23.1,0.19161,0.0001,15.82267]
[1776653718731,47.32,74522.89,23.1,0.19236,0.0001,15.86214]
[1776653721397,47.32,74530.89,23.1,0.19316,0.0001,15.90374]
[1776653721460,47.32,74530.89,23.1,0.19316,0.0001,15.90374]
[1776653727134,47.32,74529.24,23.1,0.19297,0.0001,15.89411]
[1776653732276,47.32,74529.24,23.1,0.19292,0.0001,15.88888]
[1776653738195,47.31,74527.4,23.1,0.19272,0.0001,15.87839]
[1776653738627,47.31,74527.4,23.1,0.19272,0.0001,15.87839]
[1776653744601,47.31,74525.65,23.1,0.19252,0.0001,15.86829]
[1776653749636,47.31,74526.13,23.1,0.19256,0.0001,15.87016]
[1776653752169,47.31,74526.06,23.1,0.19255,0.0001,15.86966]
[1776653753836,47.3,74525.92,23.1,0.19253,0.0001,15.86863]
[1776653754237,47.3,74525.77,23.1,0.19251,0.0001,15.86767]
[1776653754671,47.3,74517.84,23.1,0.19172,0.0001,15.8259]
[1776653755294,47.3,74517.84,23.1,0.19172,0.0001,15.8259]
[1776653756794,47.3,74516.91,23.1,0.19162,0.0001,15.82085]
[1776653757570,47.3,74515.34,23.1,0.19146,0.0001,15.81245]
[1776653757708,47.3,74515.34,23.1,0.19146,0.0001,15.81245]
[1776653757935,47.3,74514.79,23.1,0.1914,0.0001,15.80941]
[1776653758011,47.3,74514.79,23.1,0.1914,0.0001,15.80941]
[1776653758701,47.3,74504.98,23.1,0.19043,0.0001,15.75781]
[1776653763736,47.3,74501.39,23.1,0.19006,0.0001,15.73856]
[1776653769778,47.3,74498.76,23.1,0.18979,0.0001,15.724]
[1776653773807,47.29,74488.65,23.1,0.18878,0.0001,15.6705]
[1776653778461,47.29,74486.78,23.1,0.18859,0.0001,15.66045]
[1776653778842,47.29,74482.42,23.1,0.18816,0.0001,15.63747]
[1776653782870,47.29,74473.96,23.1,0.18732,0.0001,15.59252]
[1776653784742,47.29,74473.96,23.1,0.18732,0.0001,15.59241]
[1776653789918,47.29,74472.29,23.1,0.18714,0.0001,15.58269]
[1776653795771,47.29,74467.88,23.1,0.18665,0.0001,15.55436]
[1776653795825,47.29,74467.88,23.1,0.18665,0.0001,15.55436]
[1776653800996,47.28,74463.54,23.1,0.18622,0.0001,15.53091]
[1776653803031,47.28,74463.77,23.1,0.18624,0.0001,15.53203]
[1776653809052,47.28,74467.29,23.1,0.18657,0.0001,15.54999]
[1776653820545,47.28,74467.26,23.1,0.18656,0.0001,15.54951]
[1776653821893,47.28,74467.26,23.1,0.18655,0.0001,15.54888]
[1776653827178,47.27,74474.54,23.1,0.18725,0.0001,15.5865]
[1776653833219,47.27,74474.66,23.1,0.18724,0.0001,15.58623]
[1776653838259,47.27,74475.25,23.1,0.18729,0.0001,15.58865]
[1776653843294,47.27,74473.85,23.1,0.18714,0.0001,15.58071]
[1776653849336,47.26,74473.74,23.1,0.18712,0.0001,15.57952]
[1776653851581,47.26,74473.73,23.1,0.18711,0.0001,15.57937]
[1776653857714,47.26,74482.67,23.1,0.18794,0.0001,15.62142]
[1776653863434,47.26,74477.24,23.1,0.1874,0.0001,15.59221]
[1776653866210,47.26,74477.21,23.1,0.18739,0.0001,15.59197]
[1776653871490,47.26,74478.47,23.1,0.1875,0.0001,15.59798]
[1776653876524,47.26,74478.5,23.1,0.1875,0.0001,15.59763]
[1776653882567,47.25,74479.02,23.1,0.18753,0.0001,15.59965]
[1776653883730,47.25,74479.02,23.1,0.18753,0.0001,15.59965]
[1776653889505,47.25,74487.23,23.1,0.18833,0.0001,15.64217]
[1776653893477,47.25,74495.82,23.1,0.18917,0.0001,15.68694]
[1776653893648,47.25,74499.52,23.1,0.18953,0.0001,15.70621]
[1776653894911,47.25,74499.52,23.1,0.18953,0.0001,15.70621]
[1776653895746,47.25,74500.24,23.1,0.1896,0.0001,15.70993]
[1776653896605,47.25,74500.53,23.1,0.18963,0.0001,15.71139]
[1776653901548,47.25,74505.63,23.1,0.19013,0.0001,15.73782]
[1776653905057,47.24,74509.32,23.1,0.19048,0.0001,15.75672]
[1776653908110,47.24,74509.55,23.1,0.1905,0.0001,15.75775]
[1776653908392,47.24,74509.32,23.1,0.19048,0.0001,15.75645]
[1776653908754,47.24,74487.76,23.1,0.18834,0.0001,15.64294]
[1776653910997,47.24,74483.78,23.1,0.18795,0.0001,15.62196]
[1776653911990,47.24,74483.78,23.1,0.18795,0.0001,15.62194]
[1776653917551,47.24,74487.91,23.1,0.18831,0.0001,15.63907]
[1776653917817,47.24,74486.85,23.1,0.18821,0.0001,15.63344]
[1776653919612,47.24,74486.77,23.1,0.1882,0.0001,15.63288]
[1776653919622,47.24,74486.77,23.1,0.1882,0.0001,15.63288]
[1776653919684,47.24,74486.77,23.1,0.1882,0.0001,15.63274]
[1776653924866,47.24,74487.75,23.1,0.18829,0.0001,15.63762]
[1776653928553,47.24,74485.78,23.1,0.18809,0.0001,15.62705]
[1776653929055,47.24,74485.78,23.1,0.18809,0.0001,15.62705]
[1776653929066,47.24,74470.44,23.1,0.18658,0.0001,15.54623]
[1776653929848,47.24,74470.44,23.1,0.18658,0.0001,15.54623]
[1776653930037,47.24,74458.82,23.1,0.18544,0.0001,15.4849]
[1776653930908,47.24,74448.3,23.1,0.18441,0.0001,15.42929]
[1776653934095,47.24,74447.62,23.1,0.18434,0.0001,15.42552]
[1776653935748,47.24,74446.51,23.1,0.18423,0.0001,15.4196]
[1776653940978,47.24,74448.17,23.1,0.18439,0.0001,15.42799]
[1776653946013,47.23,74446.73,23.1,0.18424,0.0001,15.42005]
[1776653946164,47.23,74446.73,23.1,0.18424,0.0001,15.42005]
[1776653952055,47.23,74452.55,23.1,0.1848,0.0001,15.45021]
[1776653958097,47.23,74451.01,23.1,0.18464,0.0001,15.44151]
[1776653963539,47.23,74447.28,23.1,0.18427,0.0001,15.42153]
[1776653969186,47.23,74450.3,23.1,0.18455,0.0001,15.43695]
[1776653970487,47.23,74450.3,23.1,0.18455,0.0001,15.43695]
[1776653971056,47.23,74450.3,23.1,0.18455,0.0001,15.43695]
[1776653976478,47.23,74451.29,23.1,0.1846,0.0001,15.43719]
[1776653981564,47.22,74450.69,23.1,0.18454,0.0001,15.43386]
[1776653981955,47.22,74450.69,23.1,0.18453,0.0001,15.43348]
[1776653983618,47.22,74450.69,23.1,0.18453,0.0001,15.43348]
[1776653983622,47.22,74450.69,23.1,0.18453,0.0001,15.43348]
[1776653983719,47.22,74450.69,23.1,0.18452,0.0001,15.43313]
[1776653986257,47.22,74451.92,23.1,0.18464,0.0001,15.43955]
[1776653991423,47.22,74452.9,23.1,0.18473,0.0001,15.44424]
[1776653991891,47.22,74452.9,23.1,0.18473,0.0001,15.44424]
[1776653991921,47.22,74451.5,23.1,0.18459,0.0001,15.43678]
[1776653994367,47.22,74442.97,23.1,0.18375,0.0001,15.39145]
[1776653999402,47.22,74442.02,23.1,0.18365,0.0001,15.38581]
[1776654004438,47.21,74445.21,23.1,0.18395,0.0001,15.40199]
[1776654009474,47.21,74444.41,23.1,0.18386,0.0001,15.39709]
[1776654014509,47.21,74444.78,23.1,0.18388,0.0001,15.39837]
[1776654019979,47.21,74445.15,23.1,0.1839,0.0001,15.39977]
[1776654023288,47.2,74446.03,23.1,0.18398,0.0001,15.40386]
[1776654023446,47.2,74446.03,23.1,0.18398,0.0001,15.40386]
[1776654023783,47.2,74449.99,23.1,0.18436,0.0001,15.42462]
[1776654025586,47.2,74461.26,23.1,0.18546,0.0001,15.48413]
[1776654028423,47.2,74462.19,23.1,0.18555,0.0001,15.48884]
[1776654028425,47.2,74462.19,23.1,0.18555,0.0001,15.48884]
[1776654028447,47.2,74462.19,23.1,0.18555,0.0001,15.48884]
[1776654031639,47.2,74463.61,23.1,0.18569,0.0001,15.49619]
[1776654032262,47.2,74463.65,23.1,0.18565,0.0001,15.49186]
[1776654038977,47.2,74463.09,23.1,0.18559,0.0001,15.4886]
[1776654041048,47.2,74463.09,23.1,0.18559,0.0001,15.48845]
[1776654041083,47.2,74460.41,23.1,0.18532,0.0001,15.47421]
[1776654041330,47.2,74460.41,23.1,0.18532,0.0001,15.47421]
[1776654041801,47.2,74449.47,23.1,0.18425,0.0001,15.41624]
[1776654048001,47.2,74446.72,23.1,0.18397,0.0001,15.40112]
[1776654051047,47.2,74445.65,23.1,0.18386,0.0001,15.39504]
[1776654056322,47.19,74446.49,23.1,0.18392,0.0001,15.39851]
[1776654061841,47.19,74446.07,23.1,0.18386,0.0001,15.39533]
[1776654066876,47.19,74443.84,23.1,0.18363,0.0001,15.38277]
[1776654068890,47.19,74434.22,23.1,0.18269,0.0001,15.33166]
[1776654074050,47.18,74432.26,23.1,0.18249,0.0001,15.32096]
[1776654077033,47.18,74427.13,23.1,0.18199,0.0001,15.29359]
[1776654077282,47.18,74426.38,23.1,0.18192,0.0001,15.28957]
[1776654079969,47.18,74436.5,23.1,0.1829,0.0001,15.34291]
[1776654083998,47.18,74446.59,23.1,0.18387,0.0001,15.39574]
[1776654088802,47.18,74447.55,23.1,0.18395,0.0001,15.40017]
[1776654091269,47.18,74438.25,23.1,0.183,0.0001,15.34615]
[1776654093135,47.18,74438.08,23.1,0.18298,0.0001,15.34517]
[1776654094402,47.18,74426.19,23.1,0.18183,0.0001,15.28216]
[1776654100769,47.18,74417.1,23.1,0.18095,0.0001,15.23411]
[1776654101907,47.18,74416.29,23.1,0.18087,0.0001,15.22987]
[1776654108167,47.18,74413.62,23.1,0.18061,0.0001,15.21554]
[1776654113202,47.18,74413.81,23.1,0.18062,0.0001,15.21636]
[1776654118238,47.17,74409.28,23.1,0.18019,0.0001,15.19221]
[1776654124147,47.17,74407.47,23.1,0.18001,0.0001,15.18265]
[1776654128533,47.18,74404.17,23.1,0.1797,0.0001,15.16525]
[1776654129065,47.18,74404.17,23.1,0.1797,0.0001,15.16525]
[1776654129286,47.18,74402.73,23.1,0.17956,0.0001,15.15765]
[1776654134973,47.18,74396.21,23.1,0.17894,0.0001,15.12342]
[1776654135096,47.18,74396.21,23.1,0.17894,0.0001,15.12359]
[1776654140392,47.18,74393.38,23.1,0.17867,0.0001,15.10844]
[1776654145427,47.18,74395.12,23.1,0.17883,0.0001,15.11755]
[1776654151469,47.18,74397.75,23.1,0.17904,0.0001,15.12682]
[1776654156504,47.17,74396.89,23.1,0.17896,0.0001,15.12207]
[1776654161539,47.17,74395.02,23.1,0.17877,0.0001,15.112]
[1776654162745,47.17,74395.02,23.1,0.17877,0.0001,15.112]
[1776654162747,47.17,74395.02,23.1,0.17877,0.0001,15.112]
[1776654162783,47.17,74395.02,23.1,0.17877,0.0001,15.112]
[1776654162839,47.17,74395.42,23.1,0.17881,0.0001,15.1141]
[1776654167751,47.18,74399.53,23.1,0.17921,0.0001,15.13626]
[1776654168051,47.18,74399.53,23.1,0.17921,0.0001,15.13626]
[1776654168177,47.18,74399.53,23.1,0.17921,0.0001,15.13626]
[1776654168391,47.18,74399.97,23.1,0.17926,0.0001,15.13876]
[1776654168637,47.18,74399.97,23.1,0.17926,0.0001,15.13876]
[1776654168835,47.18,74414.11,23.1,0.18062,0.0001,15.21364]
[1776654171230,47.18,74423.53,23.1,0.18153,0.0001,15.26359]
[1776654174872,47.18,74424.55,23.1,0.18163,0.0001,15.26897]
[1776654174899,47.18,74424.55,23.1,0.18163,0.0001,15.26897]
[1776654175077,47.18,74435.31,23.1,0.18266,0.0001,15.32565]
[1776654177325,47.18,74442.37,23.1,0.18335,0.0001,15.36298]
[1776654177631,47.18,74445.8,23.1,0.18368,0.0001,15.38119]
[1776654178399,47.18,74445.66,23.1,0.18367,0.0001,15.38045]
[1776654178917,47.18,74445.66,23.1,0.18367,0.0001,15.38045]
[1776654182102,47.18,74445.67,23.1,0.18367,0.0001,15.38059]
[1776654182170,47.18,74445.83,23.1,0.18369,0.0001,15.38149]
[1776654187960,47.17,74440.14,23.1,0.18313,0.0001,15.35094]
[1776654193449,47.17,74442.77,23.1,0.18338,0.0001,15.36443]
[1776654198800,47.17,74442.97,23.1,0.18338,0.0001,15.36491]
[1776654203839,47.17,74443.73,23.1,0.18345,0.0001,15.36842]
[1776654208874,47.17,74443.68,23.1,0.18343,0.0001,15.36762]
[1776654214160,47.17,74443.47,23.1,0.18337,0.0001,15.36161]
[1776654219951,47.16,74444.05,23.1,0.18341,0.0001,15.36393]
[1776654221582,47.16,74444.05,23.1,0.18341,0.0001,15.36393]
[1776654225172,47.16,74437.11,23.1,0.18272,0.0001,15.3268]
[1776654228099,47.16,74436.39,23.1,0.18265,0.0001,15.3228]
[1776654233612,47.16,74436.24,23.1,0.18263,0.0001,15.32177]
[1776654239083,47.16,74434.19,23.1,0.18242,0.0001,15.31044]
[1776654244119,47.16,74433.74,23.1,0.18238,0.0001,15.30779]
[1776654249151,47.16,74427.84,23.1,0.1818,0.0001,15.27639]
[1776654254189,47.16,74431.47,23.1,0.18215,0.0001,15.29544]
[1776654262245,47.16,74429.15,23.1,0.18192,0.0001,15.28297]
[1776654267282,47.15,74428.56,23.1,0.18186,0.0001,15.27972]
[1776654269295,47.15,74416.62,23.1,0.18071,0.0001,15.21648]
[1776654269772,47.15,74416.62,23.1,0.18071,0.0001,15.21648]
[1776654275165,47.16,74414.28,23.1,0.18045,0.0001,15.19994]
[1776654280373,47.16,74410.78,23.1,0.18012,0.0001,15.18185]
[1776654285407,47.16,74408.17,23.1,0.17988,0.0001,15.16859]
[1776654290444,47.16,74408.31,23.1,0.1799,0.0001,15.16992]
[1776654296485,47.16,74408.85,23.1,0.17997,0.0001,15.17347]
[1776654301521,47.17,74408.99,23.1,0.17999,0.0001,15.17477]
[1776654309163,47.17,74406.86,23.1,0.17979,0.0001,15.16383]
[1776654309242,47.17,74406.86,23.1,0.17979,0.0001,15.16383]
[1776654310214,47.17,74408.99,23.1,0.18001,0.0001,15.17573]
[1776654313546,47.17,74407.21,23.1,0.17985,0.0001,15.16667]
[1776654318641,47.17,74410.37,23.1,0.18016,0.0001,15.18403]
[1776654319834,47.17,74410.37,23.1,0.18016,0.0001,15.18403]
[1776654325690,47.18,74405.57,23.1,0.17972,0.0001,15.15945]
[1776654330725,47.18,74406.46,23.1,0.17981,0.0001,15.16483]
[1776654335760,47.18,74406.12,23.1,0.17976,0.0001,15.15927]
[1776654341802,47.18,74406.08,23.1,0.17977,0.0001,15.15992]
[1776654346836,47.19,74407.19,23.1,0.17989,0.0001,15.16646]
[1776654351872,47.19,74406.67,23.1,0.17985,0.0001,15.16434]
[1776654357914,47.19,74406.67,23.1,0.17986,0.0001,15.16508]
[1776654362949,47.19,74409.73,23.1,0.18017,0.0001,15.18188]
[1776654363915,47.19,74409.73,23.1,0.18017,0.0001,15.18188]
[1776654368991,47.2,74412.74,23.1,0.18047,0.0001,15.19841]
[1776654374026,47.2,74416.68,23.1,0.18086,0.0001,15.21972]
[1776654379062,47.2,74414.49,23.1,0.18065,0.0001,15.20851]
[1776654384096,47.2,74415.95,23.1,0.1808,0.0001,15.21657]
[1776654389130,47.2,74415.01,23.1,0.18072,0.0001,15.21187]
[1776654394166,47.2,74414.99,23.1,0.18068,0.0001,15.2076]
[1776654399200,47.2,74415.22,23.1,0.18071,0.0001,15.20906]
[1776654404235,47.2,74419.81,23.1,0.18115,0.0001,15.23347]
[1776654409272,47.2,74420.33,23.1,0.1812,0.0001,15.2363]
[1776654412293,47.2,74410.52,23.1,0.18026,0.0001,15.18443]
[1776654417327,47.2,74412.14,23.1,0.18042,0.0001,15.19338]
[1776654422363,47.21,74408.8,23.1,0.18011,0.0001,15.17617]
[1776654427571,47.21,74408.8,23.1,0.18011,0.0001,15.17628]
[1776654429412,47.21,74399.83,23.1,0.17926,0.0001,15.1294]
[1776654436461,47.21,74399.54,23.1,0.17925,0.0001,15.12889]
[1776654439087,47.21,74399.51,23.1,0.17926,0.0001,15.12902]
[1776654440383,47.21,74399.43,23.1,0.17925,0.0001,15.12874]
[1776654443952,47.22,74400.73,23.1,0.17939,0.0001,15.13614]
[1776654449552,47.22,74403.96,23.1,0.17971,0.0001,15.1539]
[1776654450559,47.22,74416.51,23.1,0.18092,0.0001,15.22039]
[1776654451448,47.22,74416.51,23.1,0.18092,0.0001,15.22039]
[1776654452100,47.22,74417.46,23.1,0.18097,0.0001,15.22096]
[1776654452370,47.22,74417.46,23.1,0.18097,0.0001,15.22096]
[1776654452573,47.22,74428.26,23.1,0.18201,0.0001,15.27809]
[1776654457609,47.22,74430.79,23.1,0.18226,0.0001,15.29171]
[1776654457928,47.22,74430.79,23.1,0.18226,0.0001,15.29171]
[1776654460039,47.22,74430.71,23.1,0.18226,0.0001,15.29138]
[1776654460076,47.22,74430.71,23.1,0.18226,0.0001,15.29138]
[1776654460320,47.22,74430.71,23.1,0.18226,0.0001,15.29138]
[1776654460630,47.22,74420.49,23.1,0.18127,0.0001,15.23741]
[1776654463052,47.22,74422.02,23.1,0.18142,0.0001,15.24572]
[1776654468687,47.22,74413.4,23.1,0.18061,0.0001,15.20095]
[1776654473159,47.23,74411.84,23.1,0.18047,0.0001,15.19336]
[1776654473251,47.23,74413.05,23.1,0.18059,0.0001,15.19993]
[1776654473934,47.23,74413.05,23.1,0.18059,0.0001,15.19993]
[1776654477202,47.23,74404.3,23.1,0.17975,0.0001,15.15384]
[1776654486226,47.23,74408.29,23.1,0.18015,0.0001,15.17571]
[1776654492850,47.23,74408.74,23.1,0.1802,0.0001,15.17865]
[1776654497890,47.23,74407.52,23.1,0.1801,0.0001,15.17277]
[1776654502925,47.24,74403.5,23.1,0.17972,0.0001,15.15209]
[1776654508130,47.24,74404.72,23.1,0.17985,0.0001,15.15893]
[1776654513508,47.24,74405.29,23.1,0.17987,0.0001,15.15821]
[1776654519038,47.24,74407.03,23.1,0.18006,0.0001,15.16826]
[1776654524161,47.25,74407.01,23.1,0.18007,0.0001,15.16874]
[1776654532134,47.25,74407.77,23.1,0.18016,0.0001,15.17369]
[1776654538176,47.25,74407.15,23.1,0.18011,0.0001,15.17113]
[1776654540982,47.25,74407.15,23.1,0.18011,0.0001,15.17113]
[1776654541043,47.25,74407.15,23.1,0.18011,0.0001,15.17113]
[1776654541479,47.25,74419.03,23.1,0.18127,0.0001,15.23441]
[1776654547457,47.25,74425.04,23.1,0.18185,0.0001,15.26622]
[1776654553661,47.25,74425.63,23.1,0.1819,0.0001,15.2693]
[1776654559323,47.25,74424.22,23.1,0.18176,0.0001,15.26169]
[1776654564358,47.25,74424.75,23.1,0.18181,0.0001,15.26433]
[1776654569393,47.25,74428.46,23.1,0.18217,0.0001,15.28368]
[1776654573563,47.25,74439.49,23.1,0.18319,0.0001,15.33713]
[1776654574211,47.25,74439.49,23.1,0.18319,0.0001,15.33713]
[1776654574740,47.25,74441.58,23.1,0.18339,0.0001,15.34802]
[1776654574917,47.25,74441.58,23.1,0.18339,0.0001,15.34802]
[1776654576051,47.25,74442.83,23.1,0.18351,0.0001,15.35461]
[1776654581326,47.25,74442.96,23.1,0.18352,0.0001,15.35523]
[1776654584435,47.25,74443.18,23.1,0.18355,0.0001,15.35646]
[1776654584500,47.25,74443.09,23.1,0.18354,0.0001,15.35602]
[1776654589535,47.25,74441.32,23.1,0.18336,0.0001,15.34636]
[1776654594570,47.25,74441.06,23.1,0.18333,0.0001,15.34463]
[1776654596584,47.25,74429.65,23.1,0.18222,0.0001,15.28419]
[1776654601635,47.25,74429.97,23.1,0.18225,0.0001,15.28577]
[1776654606671,47.25,74430.84,23.1,0.18233,0.0001,15.29016]
[1776654611707,47.24,74434.59,23.1,0.18269,0.0001,15.30972]
[1776654615165,47.24,74435.15,23.1,0.18274,0.0001,15.31245]
[1776654620453,47.24,74435.89,23.1,0.1828,0.0001,15.31583]
[1776654621721,47.24,74435.78,23.1,0.18278,0.0001,15.31514]
[1776654624410,47.24,74444.95,23.1,0.18367,0.0001,15.36316]
[1776654629114,47.24,74447.42,23.1,0.1839,0.0001,15.37556]
[1776654629117,47.24,74448.31,23.1,0.18398,0.0001,15.3801]
[1776654630877,47.24,74451.18,23.1,0.18426,0.0001,15.39519]
[1776654631865,47.24,74450.74,23.1,0.18421,0.0001,15.3928]
[1776654631945,47.24,74450.74,23.1,0.18421,0.0001,15.3928]
[1776654632765,47.24,74450.82,23.1,0.18418,0.0001,15.38852]
[1776654638895,47.23,74451.12,23.1,0.18419,0.0001,15.38912]
[1776654643930,47.23,74449.21,23.1,0.18399,0.0001,15.37825]
[1776654648966,47.23,74449.08,23.1,0.18396,0.0001,15.37678]
[1776654654001,47.22,74449.12,23.1,0.18395,0.0001,15.37621]
[1776654659037,47.22,74449.12,23.1,0.18393,0.0001,15.37543]
[1776654660066,47.22,74449.12,23.1,0.18393,0.0001,15.37543]
[1776654660175,47.22,74449.12,23.1,0.18393,0.0001,15.37543]
[1776654660327,47.22,74449.12,23.1,0.18393,0.0001,15.37543]
[1776654660438,47.22,74449.12,23.1,0.18393,0.0001,15.37543]
[1776654660601,47.22,74449.81,23.1,0.184,0.0001,15.37892]
[1776654661060,47.22,74463.61,23.1,0.18534,0.0001,15.45167]
[1776654666095,47.22,74461.36,23.1,0.18511,0.0001,15.43913]
[1776654671129,47.22,74461.5,23.1,0.18511,0.0001,15.43929]
[1776654675511,47.22,74461.43,23.1,0.1851,0.0001,15.43881]
[1776654675645,47.22,74461.43,23.1,0.1851,0.0001,15.43881]
[1776654675776,47.21,74461.43,23.1,0.1851,0.0001,15.43838]
[1776654676165,47.21,74443.8,23.1,0.18338,0.0001,15.34532]
[1776654681199,47.21,74443.44,23.1,0.18333,0.0001,15.34289]
[1776654686702,47.21,74437.41,23.1,0.18274,0.0001,15.31054]
[1776654692202,47.21,74444.66,23.1,0.18339,0.0001,15.34371]
[1776654697782,47.21,74447.19,23.1,0.18362,0.0001,15.35639]
[1776654702950,47.2,74450.81,23.1,0.18396,0.0001,15.37466]
[1776654709218,47.2,74448.42,23.1,0.18371,0.0001,15.3612]
[1776654717458,47.2,74447.4,23.1,0.18359,0.0001,15.35473]
[1776654722493,47.19,74447.16,23.1,0.18356,0.0001,15.35293]
[1776654727528,47.19,74447.86,23.1,0.18361,0.0001,15.35612]
[1776654730084,47.19,74449.95,23.1,0.18381,0.0001,15.36684]
[1776654733417,47.19,74453.08,23.1,0.18411,0.0001,15.38309]
[1776654733456,47.19,74453.08,23.1,0.18411,0.0001,15.38309]
[1776654733701,47.19,74453.08,23.1,0.18411,0.0001,15.38309]
[1776654733775,47.19,74456.81,23.1,0.18447,0.0001,15.40267]
[1776654734418,47.19,74456.81,23.1,0.18447,0.0001,15.40267]
[1776654734577,47.19,74465.34,23.1,0.18531,0.0001,15.44766]
[1776654739612,47.19,74469.77,23.1,0.18573,0.0001,15.47052]
[1776654740755,47.19,74469.77,23.1,0.18573,0.0001,15.47052]
[1776654741416,47.19,74469.91,23.1,0.18574,0.0001,15.47114]
[1776654747256,47.18,74471.32,23.1,0.18587,0.0001,15.47799]
[1776654752703,47.18,74477.55,23.1,0.18644,0.0001,15.50611]
[1776654757738,47.18,74477.42,23.1,0.18642,0.0001,15.50506]
[1776654762773,47.18,74478.01,23.1,0.18647,0.0001,15.50785]
[1776654767786,47.18,74481.97,23.1,0.18685,0.0001,15.52852]
[1776654772845,47.18,74486.9,23.1,0.18733,0.0001,15.55404]
[1776654774231,47.18,74494.56,23.1,0.18809,0.0001,15.59431]
[1776654775892,47.18,74496.39,23.1,0.18826,0.0001,15.60381]
[1776654781909,47.17,74501.3,23.1,0.18872,0.0001,15.62838]
[1776654786945,47.17,74500.47,23.1,0.18862,0.0001,15.62305]
[1776654792648,47.17,74500.53,23.1,0.18861,0.0001,15.6226]
[1776654794872,47.16,74486.13,23.1,0.18718,0.0001,15.54607]
[1776654800037,47.16,74487.04,23.1,0.18726,0.0001,15.55038]
[1776654803140,47.16,74486.22,23.1,0.18717,0.0001,15.54585]
[1776654809254,47.16,74487.09,23.1,0.18725,0.0001,15.54998]
[1776654813148,47.16,74491.01,23.1,0.18759,0.0001,15.56563]
[1776654823209,47.15,74495.0,23.1,0.18795,0.0001,15.5852]
[1776654824922,47.15,74495.0,23.1,0.18795,0.0001,15.5852]
[1776654825214,47.15,74486.56,23.1,0.18712,0.0001,15.54043]
[1776654826611,47.15,74486.56,23.1,0.18712,0.0001,15.54043]
[1776654827229,47.15,74498.19,23.1,0.18826,0.0001,15.60159]
[1776654833034,47.15,74501.38,23.1,0.18856,0.0001,15.61774]
[1776654838306,47.14,74502.28,23.1,0.18863,0.0001,15.62126]
[1776654843342,47.14,74498.06,23.1,0.1882,0.0001,15.59819]
[1776654848376,47.14,74498.89,23.1,0.18826,0.0001,15.60181]
[1776654853411,47.13,74501.09,23.1,0.18847,0.0001,15.61263]
[1776654856069,47.13,74504.18,23.1,0.18876,0.0001,15.6284]
[1776654856432,47.13,74513.76,23.1,0.18971,0.0001,15.67887]
[1776654859335,47.13,74514.13,23.1,0.18974,0.0001,15.68033]
[1776654859453,47.13,74514.43,23.1,0.18977,0.0001,15.68167]
[1776654860321,47.13,74514.43,23.1,0.18977,0.0001,15.68167]
[1776654865495,47.13,74515.56,23.1,0.18988,0.0001,15.68757]
[1776654866053,47.13,74515.56,23.1,0.18988,0.0001,15.68757]
[1776654872544,47.13,74514.8,23.1,0.18976,0.0001,15.67909]
[1776654877579,47.13,74508.46,23.1,0.18913,0.0001,15.64569]
[1776654879200,47.13,74508.99,23.1,0.18918,0.0001,15.64852]
[1776654879793,47.13,74509.12,23.1,0.1892,0.0001,15.6493]
[1776654886641,47.13,74511.96,23.1,0.18949,0.0001,15.66445]
[1776654890235,47.13,74511.88,23.1,0.18948,0.0001,15.66408]
[1776654890491,47.13,74511.88,23.1,0.18948,0.0001,15.66408]
[1776654890547,47.13,74511.88,23.1,0.18948,0.0001,15.66408]
[1776654890598,47.13,74511.88,23.1,0.18948,0.0001,15.6641]
[1776654892100,47.13,74516.14,23.1,0.1899,0.0001,15.68656]
[1776654892408,47.13,74516.14,23.1,0.1899,0.0001,15.68656]
[1776654895468,47.13,74520.1,23.1,0.1903,0.0001,15.70733]
[1776654900480,47.13,74521.95,23.1,0.19047,0.0001,15.71678]
[1776654905776,47.13,74526.1,23.1,0.19088,0.0001,15.73817]
[1776654906164,47.13,74526.1,23.1,0.19088,0.0001,15.73817]
[1776654908872,47.13,74526.14,23.1,0.19088,0.0001,15.73822]
[1776654909804,47.13,74538.36,23.1,0.1921,0.0001,15.8023]
[1776654912085,47.13,74538.4,23.1,0.1921,0.0001,15.80233]
[1776654913351,47.13,74538.48,23.1,0.1921,0.0001,15.80258]
[1776654915006,47.12,74541.28,23.1,0.19238,0.0001,15.81714]
[1776654921466,47.12,74546.11,23.1,0.19285,0.0001,15.84174]
[1776654926997,47.12,74545.68,23.1,0.19279,0.0001,15.8387]
[1776654931348,47.12,74542.24,23.1,0.19244,0.0001,15.8201]
[1776654934389,47.12,74542.29,23.1,0.1924,0.0001,15.81559]
[1776654936420,47.12,74538.01,23.1,0.19196,0.0001,15.7929]
[1776654936494,47.12,74538.01,23.1,0.19196,0.0001,15.7929]
[1776654936970,47.12,74538.01,23.1,0.19196,0.0001,15.7929]
[1776654937009,47.12,74538.01,23.1,0.19196,0.0001,15.7929]
[1776654937056,47.11,74528.35,23.1,0.19099,0.0001,15.7419]
[1776654937222,47.11,74528.35,23.1,0.19099,0.0001,15.7419]
[1776654938001,47.11,74528.79,23.1,0.19104,0.0001,15.74415]
[1776654939550,47.11,74529.32,23.1,0.19109,0.0001,15.74687]
[1776654940018,47.11,74521.88,23.1,0.19034,0.0001,15.70759]
[1776654941265,47.11,74523.29,23.1,0.19048,0.0001,15.71495]
[1776654942031,47.11,74523.82,23.1,0.19053,0.0001,15.71767]
[1776654943568,47.11,74523.86,23.1,0.19054,0.0001,15.7178]
[1776654943583,47.11,74523.86,23.1,0.19054,0.0001,15.7178]
[1776654943641,47.11,74523.86,23.1,0.19054,0.0001,15.7178]
[1776654944045,47.11,74519.04,23.1,0.19005,0.0001,15.69227]
[1776654945352,47.11,74517.65,23.1,0.18991,0.0001,15.68491]
[1776654945609,47.11,74517.65,23.1,0.18991,0.0001,15.68491]
[1776654945610,47.11,74517.65,23.1,0.18991,0.0001,15.68491]
[1776654946016,47.11,74517.65,23.1,0.18991,0.0001,15.68491]
[1776654946063,47.11,74507.34,23.1,0.18889,0.0001,15.63056]
[1776654946383,47.11,74507.34,23.1,0.18889,0.0001,15.63056]
[1776654947068,47.11,74504.3,23.1,0.18858,0.0001,15.61445]
[1776654947450,47.11,74504.3,23.1,0.18858,0.0001,15.61445]
[1776654953112,47.11,74502.55,23.1,0.18839,0.0001,15.60436]
[1776654958147,47.11,74497.99,23.1,0.18793,0.0001,15.57982]
[1776654963349,47.11,74499.02,23.1,0.18803,0.0001,15.58495]
[1776654968775,47.1,74501.84,23.1,0.1883,0.0001,15.59934]
[1776654969437,47.1,74501.36,23.1,0.18825,0.0001,15.59662]
[1776654979254,47.1,74501.04,23.1,0.18821,0.0001,15.5946]
[1776654984332,47.1,74494.39,23.1,0.18754,0.0001,15.55876]
[1776654989600,47.1,74493.22,23.1,0.18742,0.0001,15.55243]
[1776654989700,47.1,74475.98,23.1,0.18572,0.0001,15.46137]
[1776654990717,47.1,74475.98,23.1,0.18572,0.0001,15.46137]
[1776654992060,47.1,74475.34,23.1,0.18566,0.0001,15.45807]
[1776654993102,47.1,74459.38,23.1,0.18406,0.0001,15.36933]
[1776654993594,47.1,74459.38,23.1,0.18406,0.0001,15.36933]
[1776654994887,47.1,74456.82,23.1,0.18381,0.0001,15.35587]
[1776654994937,47.1,74455.11,23.1,0.18364,0.0001,15.34692]
[1776655000967,47.1,74454.16,23.1,0.18355,0.0001,15.34176]
[1776655005850,47.1,74464.83,23.1,0.18458,0.0001,15.39774]
[1776655007584,47.1,74475.11,23.1,0.18559,0.0001,15.45196]
[1776655008933,47.1,74465.02,23.1,0.18459,0.0001,15.39832]
[1776655014212,47.09,74458.83,23.1,0.18398,0.0001,15.36518]
[1776655020830,47.09,74458.39,23.1,0.18393,0.0001,15.36247]
[1776655029649,47.09,74458.59,23.1,0.18393,0.0001,15.36262]
[1776655034684,47.09,74464.63,23.1,0.18451,0.0001,15.39412]
[1776655039719,47.09,74464.54,23.1,0.18449,0.0001,15.39304]
[1776655045189,47.08,74463.71,23.1,0.1844,0.0001,15.38813]
[1776655054824,47.08,74468.16,23.1,0.18477,0.0001,15.40566]
[1776655059859,47.08,74463.79,23.1,0.18433,0.0001,15.38198]
[1776655062881,47.07,74453.68,23.1,0.18333,0.0001,15.3279]
[1776655065942,47.07,74444.71,23.1,0.18245,0.0001,15.28029]
[1776655071598,47.07,74442.06,23.1,0.1822,0.0001,15.2663]
[1776655072134,47.07,74442.06,23.1,0.1822,0.0001,15.2663]
[1776655073142,47.07,74439.65,23.1,0.18196,0.0001,15.25354]
[1776655073244,47.07,74434.6,23.1,0.18147,0.0001,15.22679]
[1776655075199,47.07,74433.46,23.1,0.18136,0.0001,15.22069]
[1776655075207,47.07,74433.46,23.1,0.18136,0.0001,15.22069]
[1776655075350,47.07,74433.46,23.1,0.18136,0.0001,15.22064]
[1776655076224,47.07,74430.82,23.1,0.1811,0.0001,15.2067]
[1776655076377,47.07,74430.82,23.1,0.1811,0.0001,15.2067]
[1776655076415,47.07,74430.82,23.1,0.1811,0.0001,15.2067]
[1776655078682,47.07,74429.5,23.1,0.18098,0.0001,15.19985]
[1776655081379,47.08,74428.85,23.1,0.18092,0.0001,15.19664]
[1776655082206,47.08,74428.85,23.1,0.18092,0.0001,15.19661]
[1776655083441,47.08,74428.82,23.1,0.18092,0.0001,15.19641]
[1776655083925,47.08,74428.82,23.1,0.18092,0.0001,15.19649]
[1776655089888,47.08,74428.2,23.1,0.18086,0.0001,15.19353]
[1776655094405,47.08,74439.12,23.1,0.18193,0.0001,15.25184]
[1776655101312,47.08,74440.74,23.1,0.18209,0.0001,15.26048]
[1776655105576,47.08,74439.02,23.1,0.18192,0.0001,15.25135]
[1776655110885,47.08,74439.24,23.1,0.18194,0.0001,15.25252]
[1776655116252,47.08,74433.57,23.1,0.18135,0.0001,15.21802]
[1776655121287,47.08,74437.08,23.1,0.18169,0.0001,15.23647]
[1776655125839,47.08,74440.92,23.1,0.18207,0.0001,15.25687]
[1776655132364,47.08,74439.01,23.1,0.18188,0.0001,15.24674]
[1776655137402,47.08,74438.99,23.1,0.18188,0.0001,15.24661]
[1776655142437,47.08,74439.79,23.1,0.18194,0.0001,15.2502]
[1776655148033,47.07,74434.57,23.1,0.18142,0.0001,15.22191]
[1776655148053,47.07,74434.57,23.1,0.18142,0.0001,15.22191]
[1776655150501,47.07,74436.22,23.1,0.18158,0.0001,15.23043]
[1776655155567,47.07,74437.42,23.1,0.18168,0.0001,15.23602]
[1776655158080,47.07,74437.14,23.1,0.18165,0.0001,15.23441]
[1776655158482,47.07,74437.17,23.1,0.18165,0.0001,15.2343]
[1776655163584,47.07,74437.28,23.1,0.18165,0.0001,15.23423]
[1776655168620,47.06,74440.88,23.1,0.18198,0.0001,15.25262]
[1776655171091,47.06,74440.85,23.1,0.18198,0.0001,15.25231]
[1776655173525,47.06,74448.8,23.1,0.18271,0.0001,15.28964]
[1776655179203,47.06,74451.32,23.1,0.18294,0.0001,15.30247]
[1776655184732,47.06,74452.3,23.1,0.18302,0.0001,15.30664]
[1776655189766,47.05,74451.36,23.1,0.18292,0.0001,15.3012]
[1776655195275,47.05,74453.29,23.1,0.1831,0.0001,15.31105]
[1776655200916,47.05,74458.84,23.1,0.18363,0.0001,15.33981]
[1776655206118,47.05,74454.53,23.1,0.1832,0.0001,15.31634]
[1776655211922,47.05,74458.55,23.1,0.18357,0.0001,15.33683]
[1776655215967,47.04,74457.48,23.1,0.18346,0.0001,15.33074]
[1776655216329,47.04,74457.48,23.1,0.18346,0.0001,15.33074]
[1776655216883,47.04,74455.34,23.1,0.18325,0.0001,15.3193]
[1776655217247,47.04,74436.97,23.1,0.18146,0.0001,15.22181]
[1776655224193,47.04,74437.98,23.1,0.18156,0.0001,15.22729]
[1776655228098,47.04,74437.1,23.1,0.18148,0.0001,15.22276]
[1776655228420,47.04,74437.1,23.1,0.18148,0.0001,15.22276]
[1776655228576,47.04,74441.22,23.1,0.18188,0.0001,15.24466]
[1776655228829,47.04,74441.22,23.1,0.18188,0.0001,15.24466]
[1776655228849,47.04,74441.22,23.1,0.18188,0.0001,15.24466]
[1776655229150,47.04,74441.22,23.1,0.18188,0.0001,15.24466]
[1776655229324,47.04,74441.22,23.1,0.18188,0.0001,15.24466]
[1776655229424,47.05,74480.85,23.1,0.18576,0.0001,15.45466]
[1776655229438,47.05,74480.85,23.1,0.18576,0.0001,15.45466]
[1776655230328,47.05,74505.2,23.1,0.18817,0.0001,15.58338]
[1776655230953,47.05,74505.2,23.1,0.18817,0.0001,15.58338]
[1776655231820,47.04,74498.1,23.1,0.18742,0.0001,15.54128]
[1776655233677,47.04,74493.36,23.1,0.18695,0.0001,15.51599]
[1776655235082,47.04,74494.03,23.1,0.18701,0.0001,15.51947]
[1776655240461,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655240472,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655240737,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655240744,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655240847,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655240975,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655241394,47.04,74500.83,23.1,0.18769,0.0001,15.55544]
[1776655241370,47.04,74520.37,23.1,0.18963,0.0001,15.6588]
[1776655243557,47.04,74528.47,23.1,0.19044,0.0001,15.70158]
[1776655244078,47.04,74528.47,23.1,0.19044,0.0001,15.70158]
[1776655244232,47.04,74537.07,23.1,0.1913,0.0001,15.74691]
[1776655248270,47.04,74534.72,23.1,0.19106,0.0001,15.7344]
[1776655248386,47.04,74534.72,23.1,0.19106,0.0001,15.7344]
[1776655251460,47.04,74535.31,23.1,0.19112,0.0001,15.7373]
[1776655252462,47.04,74535.31,23.1,0.19112,0.0001,15.7373]
[1776655252675,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655252797,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253042,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253216,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253247,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253374,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253397,47.04,74531.37,23.1,0.19072,0.0001,15.71647]
[1776655253406,47.04,74562.63,23.1,0.19387,0.0001,15.88094]
[1776655253526,47.04,74562.63,23.1,0.19387,0.0001,15.88094]
[1776655253535,47.04,74562.63,23.1,0.19387,0.0001,15.88094]
[1776655254758,47.04,74562.38,23.1,0.19384,0.0001,15.8795]
[1776655255591,47.04,74562.46,23.1,0.19384,0.0001,15.8798]
[1776655256439,47.04,74562.46,23.1,0.19384,0.0001,15.8798]
[1776655256597,47.04,74562.64,23.1,0.19386,0.0001,15.88061]
[1776655256616,47.04,74562.64,23.1,0.19386,0.0001,15.88061]
[1776655256847,47.04,74562.64,23.1,0.19386,0.0001,15.88061]
[1776655257803,47.04,74562.8,23.1,0.19387,0.0001,15.88133]
[1776655257857,47.04,74562.8,23.1,0.19387,0.0001,15.88133]
[1776655258207,47.04,74562.8,23.1,0.19387,0.0001,15.88133]
[1776655263301,47.04,74566.47,23.1,0.19423,0.0001,15.89978]
[1776655264243,47.04,74566.47,23.1,0.19423,0.0001,15.89978]
[1776655264262,47.04,74566.47,23.1,0.19423,0.0001,15.89978]
[1776655266126,47.04,74565.56,23.1,0.19413,0.0001,15.89472]
[1776655266150,47.04,74565.56,23.1,0.19413,0.0001,15.89472]
[1776655266215,47.04,74565.56,23.1,0.19413,0.0001,15.89472]
[1776655266274,47.04,74565.56,23.1,0.19413,0.0001,15.89472]
[1776655266439,47.04,74579.04,23.1,0.19549,0.0001,15.9654]
[1776655266717,47.04,74579.04,23.1,0.19549,0.0001,15.9654]
[1776655266820,47.04,74579.04,23.1,0.19549,0.0001,15.9654]
[1776655266951,47.04,74579.04,23.1,0.19549,0.0001,15.9654]
[1776655267178,47.04,74579.04,23.1,0.19549,0.0001,15.9654]
[1776655267337,47.04,74586.32,23.1,0.19623,0.0001,16.00349]
[1776655268631,47.04,74586.28,23.1,0.19622,0.0001,16.00323]
[1776655270063,47.04,74586.09,23.1,0.1962,0.0001,16.0022]
[1776655274956,47.03,74587.16,23.1,0.19631,0.0001,16.00748]
[1776655274999,47.03,74587.16,23.1,0.19631,0.0001,16.00748]
[1776655275275,47.03,74587.16,23.1,0.19631,0.0001,16.00748]
[1776655275419,47.03,74587.16,23.1,0.19631,0.0001,16.00748]
[1776655275432,47.03,74587.16,23.1,0.19631,0.0001,16.00748]
[1776655275441,47.03,74608.91,23.1,0.19853,0.0001,16.12146]
[1776655276407,47.03,74608.91,23.1,0.19853,0.0001,16.12146]
[1776655277190,47.03,74609.87,23.1,0.19862,0.0001,16.12631]
[1776655277530,47.03,74608.94,23.1,0.19852,0.0001,16.1213]
[1776655278937,47.03,74607.44,23.1,0.19837,0.0001,16.1133]
[1776655279466,47.03,74607.44,23.1,0.19837,0.0001,16.1133]
[1776655282301,47.03,74608.39,23.1,0.19846,0.0001,16.11784]
[1776655282328,47.03,74608.39,23.1,0.19846,0.0001,16.11784]
[1776655283731,47.03,74607.24,23.1,0.19833,0.0001,16.11152]
[1776655287853,47.03,74602.64,23.1,0.19785,0.0001,16.08686]
[1776655288111,47.03,74602.64,23.1,0.19785,0.0001,16.08686]
[1776655288223,47.03,74602.64,23.1,0.19785,0.0001,16.08686]
[1776655289485,47.03,74598.16,23.1,0.19739,0.0001,16.06326]
[1776655289491,47.03,74598.16,23.1,0.19739,0.0001,16.06326]
[1776655292229,47.03,74596.56,23.1,0.19722,0.0001,16.05468]
[1776655292288,47.03,74592.87,23.1,0.1968,0.0001,16.03069]
[1776655293031,47.03,74592.87,23.1,0.1968,0.0001,16.03069]
[1776655293193,47.03,74592.87,23.1,0.1968,0.0001,16.03069]
[1776655293530,47.02,74590.8,23.1,0.19659,0.0001,16.01966]
[1776655293681,47.02,74590.8,23.1,0.19659,0.0001,16.01966]
[1776655293702,47.02,74590.8,23.1,0.19659,0.0001,16.01966]
[1776655293802,47.02,74590.8,23.1,0.19659,0.0001,16.01966]
[1776655293849,47.02,74590.8,23.1,0.19659,0.0001,16.01966]
[1776655293881,47.02,74571.66,23.1,0.19464,0.0001,15.91916]
[1776655295935,47.02,74569.5,23.1,0.19442,0.0001,15.90758]
[1776655296101,47.02,74569.5,23.1,0.19442,0.0001,15.90758]
[1776655296246,47.02,74569.5,23.1,0.19442,0.0001,15.90758]
[1776655296291,47.02,74569.5,23.1,0.19442,0.0001,15.90758]
[1776655296443,47.02,74569.5,23.1,0.19442,0.0001,15.90758]
[1776655296524,47.02,74569.36,23.1,0.1944,0.0001,15.90671]
[1776655296597,47.02,74569.36,23.1,0.1944,0.0001,15.90671]
[1776655296691,47.02,74569.36,23.1,0.1944,0.0001,15.90671]
[1776655296955,47.02,74558.73,23.1,0.19333,0.0001,15.8508]
[1776655297512,47.02,74558.73,23.1,0.19333,0.0001,15.8508]
[1776655297872,47.02,74558.73,23.1,0.19333,0.0001,15.8508]
[1776655298053,47.02,74558.73,23.1,0.19333,0.0001,15.8508]
[1776655298220,47.02,74558.73,23.1,0.19333,0.0001,15.8508]
[1776655300905,47.02,74548.48,23.1,0.19229,0.0001,15.79674]
[1776655302726,47.02,74546.1,23.1,0.19205,0.0001,15.78421]
[1776655302755,47.02,74545.85,23.1,0.19203,0.0001,15.78291]
[1776655303530,47.02,74545.85,23.1,0.19203,0.0001,15.78291]
[1776655308552,47.02,74541.78,23.1,0.19162,0.0001,15.76145]
[1776655310271,47.02,74542.11,23.1,0.19165,0.0001,15.76319]
[1776655316116,47.02,74541.66,23.1,0.19161,0.0001,15.76091]
[1776655316810,47.02,74541.56,23.1,0.1916,0.0001,15.76043]
[1776655319177,47.02,74541.38,23.1,0.19158,0.0001,15.75951]
[1776655319185,47.02,74541.38,23.1,0.19158,0.0001,15.75951]
[1776655319209,47.02,74541.38,23.1,0.19158,0.0001,15.75951]
[1776655319930,47.02,74531.56,23.1,0.1906,0.0001,15.70782]
[1776655320919,47.02,74531.56,23.1,0.1906,0.0001,15.70782]
[1776655324361,47.02,74529.48,23.1,0.1904,0.0001,15.69716]
[1776655330126,47.02,74525.49,23.1,0.19,0.0001,15.67613]
[1776655336248,47.03,74524.45,23.1,0.18991,0.0001,15.67134]
[1776655338079,47.03,74530.41,23.1,0.19051,0.0001,15.70297]
[1776655343174,47.03,74530.83,23.1,0.19056,0.0001,15.70533]
[1776655345679,47.03,74530.72,23.1,0.19055,0.0001,15.70493]
[1776655350927,47.03,74530.02,23.1,0.19048,0.0001,15.7015]
[1776655352827,47.03,74529.98,23.1,0.19044,0.0001,15.69686]
[1776655357137,47.03,74530.16,23.1,0.19046,0.0001,15.698]
[1776655362738,47.03,74532.17,23.1,0.19067,0.0001,15.70879]
[1776655364004,47.03,74531.61,23.1,0.19061,0.0001,15.70586]
[1776655364076,47.03,74531.61,23.1,0.19061,0.0001,15.70586]
[1776655364732,47.03,74531.35,23.1,0.19059,0.0001,15.70451]
[1776655367428,47.03,74525.27,23.1,0.18998,0.0001,15.6725]
[1776655373083,47.03,74525.02,23.1,0.18996,0.0001,15.67172]
[1776655375842,47.04,74525.45,23.1,0.19001,0.0001,15.67416]
[1776655383153,47.04,74525.57,23.1,0.19004,0.0001,15.67553]
[1776655393440,47.04,74525.28,23.1,0.19002,0.0001,15.67437]
[1776655399266,47.04,74522.85,23.1,0.1898,0.0001,15.66276]
[1776655400062,47.04,74522.85,23.1,0.1898,0.0001,15.66276]
[1776655400175,47.04,74522.85,23.1,0.1898,0.0001,15.66276]
[1776655402161,47.04,74521.81,23.1,0.1897,0.0001,15.65738]
[1776655407321,47.05,74521.1,23.1,0.18963,0.0001,15.65391]
[1776655408411,47.05,74521.1,23.1,0.18963,0.0001,15.65391]
[1776655408804,47.05,74517.09,23.1,0.18923,0.0001,15.6328]
[1776655409336,47.05,74504.32,23.1,0.18796,0.0001,15.56546]
[1776655414370,47.05,74505.45,23.1,0.18804,0.0001,15.56732]
[1776655417107,47.05,74505.49,23.1,0.18805,0.0001,15.56754]
[1776655417392,47.05,74510.35,23.1,0.18853,0.0001,15.59325]
[1776655422427,47.05,74512.45,23.1,0.18874,0.0001,15.60441]
[1776655426335,47.05,74512.65,23.1,0.18876,0.0001,15.60552]
[1776655428648,47.05,74516.11,23.1,0.18911,0.0001,15.62381]
[1776655435517,47.05,74522.84,23.1,0.18978,0.0001,15.65958]
[1776655440552,47.05,74522.7,23.1,0.18978,0.0001,15.65942]
[1776655445588,47.05,74521.65,23.1,0.18969,0.0001,15.65464]
[1776655450623,47.06,74521.69,23.1,0.18971,0.0001,15.65565]
[1776655455658,47.06,74521.73,23.1,0.18973,0.0001,15.65665]
[1776655460940,47.06,74521.73,23.1,0.18973,0.0001,15.65665]
[1776655467742,47.07,74522.84,23.1,0.18988,0.0001,15.66432]
[1776655474556,47.07,74522.95,23.1,0.1899,0.0001,15.66534]
[1776655476158,47.07,74525.66,23.1,0.19014,0.0001,15.67575]
[1776655477867,47.07,74531.24,23.1,0.1907,0.0001,15.70539]
[1776655478722,47.07,74532.99,23.1,0.19088,0.0001,15.71471]
[1776655478842,47.07,74532.99,23.1,0.19088,0.0001,15.71471]
[1776655478948,47.07,74532.99,23.1,0.19088,0.0001,15.71471]
[1776655479212,47.07,74532.99,23.1,0.19088,0.0001,15.71471]
[1776655481913,47.07,74532.86,23.1,0.19087,0.0001,15.71427]
[1776655488327,47.07,74534.62,23.1,0.19106,0.0001,15.72398]
[1776655488891,47.07,74545.42,23.1,0.19214,0.0001,15.78096]
[1776655494933,47.07,74540.93,23.1,0.19169,0.0001,15.75731]
[1776655499970,47.08,74542.39,23.1,0.19184,0.0001,15.76511]
[1776655505007,47.08,74543.04,23.1,0.19191,0.0001,15.76854]
[1776655506003,47.08,74543.04,23.1,0.19191,0.0001,15.76854]
[1776655508646,47.08,74543.05,23.1,0.19191,0.0001,15.76859]
[1776655509158,47.08,74543.05,23.1,0.19191,0.0001,15.76859]
[1776655510228,47.08,74543.05,23.1,0.19191,0.0001,15.76858]
[1776655512206,47.07,74545.41,23.1,0.19214,0.0001,15.78097]
[1776655515782,47.07,74546.4,23.1,0.19224,0.0001,15.78611]
[1776655521117,47.07,74552.77,23.1,0.19288,0.0001,15.8194]
[1776655526153,47.07,74549.84,23.1,0.19258,0.0001,15.80375]
[1776655529444,47.07,74550.15,23.1,0.19261,0.0001,15.80531]
[1776655529446,47.07,74550.15,23.1,0.19261,0.0001,15.80531]
[1776655530507,47.07,74547.09,23.1,0.1923,0.0001,15.78916]
[1776655531728,47.07,74538.95,23.1,0.19148,0.0001,15.74633]
[1776655534140,47.07,74540.98,23.1,0.19165,0.0001,15.75256]
[1776655534245,47.07,74540.98,23.1,0.19165,0.0001,15.75256]
[1776655539154,47.07,74544.34,23.1,0.19198,0.0001,15.77022]
[1776655540190,47.07,74544.41,23.1,0.19199,0.0001,15.77055]
[1776655540680,47.07,74544.41,23.1,0.19199,0.0001,15.77055]
[1776655546300,47.07,74550.91,23.1,0.19264,0.0001,15.8046]
[1776655551335,47.07,74552.63,23.1,0.19281,0.0001,15.8134]
[1776655554095,47.07,74552.81,23.1,0.19282,0.0001,15.81423]
[1776655558237,47.07,74557.16,23.1,0.19326,0.0001,15.83679]
[1776655563419,47.07,74553.72,23.1,0.1929,0.0001,15.81811]
[1776655566038,47.07,74553.54,23.1,0.19288,0.0001,15.817]
[1776655566958,47.07,74553.54,23.1,0.19287,0.0001,15.81692]
[1776655570500,47.07,74553.65,23.1,0.19288,0.0001,15.81723]
[1776655576510,47.06,74553.84,23.1,0.19288,0.0001,15.81742]
[1776655581674,47.06,74549.13,23.1,0.1924,0.0001,15.79222]
[1776655583822,47.06,74542.76,23.1,0.19176,0.0001,15.75852]
[1776655586635,47.06,74543.84,23.1,0.19186,0.0001,15.76411]
[1776655588245,47.06,74544.09,23.1,0.19189,0.0001,15.76533]
[1776655591400,47.06,74541.38,23.1,0.19161,0.0001,15.75094]
[1776655592007,47.06,74541.72,23.1,0.19161,0.0001,15.74823]
[1776655592737,47.06,74541.72,23.1,0.19161,0.0001,15.74823]
[1776655594530,47.06,74542.39,23.1,0.19167,0.0001,15.7517]
[1776655595613,47.06,74542.68,23.1,0.1917,0.0001,15.7532]
[1776655601685,47.06,74542.01,23.1,0.19163,0.0001,15.74943]
[1776655606720,47.06,74542.38,23.1,0.19166,0.0001,15.75124]
[1776655612762,47.06,74543.33,23.1,0.19176,0.0001,15.75606]
[1776655617301,47.06,74541.07,23.1,0.19153,0.0001,15.74405]
[1776655618157,47.06,74541.57,23.1,0.19158,0.0001,15.74666]
[1776655621667,47.06,74541.98,23.1,0.19162,0.0001,15.74878]
[1776655627867,47.05,74542.75,23.1,0.19169,0.0001,15.75262]
[1776655638947,47.05,74543.01,23.1,0.19171,0.0001,15.75357]
[1776655643247,47.05,74543.01,23.1,0.19171,0.0001,15.75357]
[1776655645127,47.05,74543.19,23.1,0.19172,0.0001,15.75432]
[1776655647871,47.05,74543.08,23.1,0.19171,0.0001,15.75366]
[1776655648095,47.05,74543.08,23.1,0.19171,0.0001,15.75366]
[1776655648135,47.05,74543.08,23.1,0.19171,0.0001,15.75366]
[1776655650298,47.05,74531.87,23.1,0.19058,0.0001,15.69427]
[1776655650972,47.05,74531.87,23.1,0.19058,0.0001,15.69427]
[1776655652091,47.05,74532.08,23.1,0.19056,0.0001,15.69083]
[1776655657711,47.05,74539.51,23.1,0.1913,0.0001,15.72981]
[1776655657727,47.05,74539.51,23.1,0.1913,0.0001,15.72981]
[1776655657761,47.05,74539.51,23.1,0.1913,0.0001,15.72981]
[1776655658252,47.05,74554.0,23.1,0.19275,0.0001,15.806]
[1776655662702,47.05,74560.12,23.1,0.19336,0.0001,15.83775]
[1776655667696,47.05,74560.75,23.1,0.19342,0.0001,15.84071]
[1776655667797,47.05,74560.84,23.1,0.19342,0.0001,15.84082]
[1776655672975,47.04,74561.12,23.1,0.19344,0.0001,15.84193]
[1776655678457,47.04,74561.1,23.1,0.19343,0.0001,15.84113]
[1776655678473,47.04,74561.1,23.1,0.19343,0.0001,15.84113]
[1776655678750,47.04,74559.71,23.1,0.19328,0.0001,15.83361]
[1776655683943,47.04,74555.29,23.1,0.19283,0.0001,15.80998]
[1776655688090,47.04,74563.77,23.1,0.19368,0.0001,15.85421]
[1776655694499,47.03,74562.17,23.1,0.1935,0.0001,15.84505]
[1776655694596,47.03,74561.92,23.1,0.19347,0.0001,15.8435]
[1776655696581,47.03,74563.91,23.1,0.19367,0.0001,15.8539]
[1776655696676,47.03,74564.83,23.1,0.19376,0.0001,15.85867]
[1776655705412,47.03,74566.02,23.1,0.19386,0.0001,15.86382]
[1776655706879,47.03,74566.02,23.1,0.19386,0.0001,15.86382]
[1776655707904,47.03,74566.03,23.1,0.19386,0.0001,15.86374]
[1776655707426,47.03,74565.93,23.1,0.19385,0.0001,15.86308]
[1776655708862,47.03,74565.72,23.1,0.19382,0.0001,15.86181]
[1776655714478,47.03,74565.6,23.1,0.19376,0.0001,15.85626]
[1776655717179,47.02,74565.64,23.1,0.19376,0.0001,15.85631]
[1776655722534,47.02,74565.85,23.1,0.19377,0.0001,15.85677]
[1776655727569,47.02,74565.76,23.1,0.19375,0.0001,15.85576]
[1776655729569,47.02,74563.83,23.1,0.19355,0.0001,15.84551]
[1776655735625,47.02,74563.35,23.1,0.19349,0.0001,15.84244]
[1776655737583,47.02,74564.27,23.1,0.19358,0.0001,15.84714]
[1776655737639,47.02,74565.3,23.1,0.19369,0.0001,15.85248]
[1776655742674,47.02,74564.14,23.1,0.19356,0.0001,15.8461]
[1776655747715,47.02,74564.15,23.1,0.19356,0.0001,15.84597]
[1776655748196,47.02,74564.15,23.1,0.19356,0.0001,15.84597]
[1776655748722,47.02,74564.0,23.1,0.19354,0.0001,15.8451]
[1776655753600,47.01,74563.89,23.1,0.19353,0.0001,15.84421]
[1776655757353,47.01,74562.57,23.1,0.19339,0.0001,15.83701]
[1776655760376,47.01,74560.03,23.1,0.19313,0.0001,15.82337]
[1776655760439,47.01,74560.03,23.1,0.19313,0.0001,15.82337]
[1776655760632,47.01,74560.03,23.1,0.19313,0.0001,15.82337]
[1776655762032,47.01,74545.56,23.1,0.19167,0.0001,15.74709]
[1776655766081,47.01,74539.28,23.1,0.19104,0.0001,15.7142]
[1776655768255,47.01,74538.03,23.1,0.19092,0.0001,15.70767]
[1776655773900,47.01,74537.93,23.1,0.19087,0.0001,15.70284]
[1776655778935,47.01,74539.14,23.1,0.19099,0.0001,15.70915]
[1776655783970,47.01,74538.74,23.1,0.19095,0.0001,15.70691]
[1776655789005,47.01,74539.65,23.1,0.19104,0.0001,15.71156]
[1776655795139,47.01,74540.8,23.1,0.19115,0.0001,15.71747]
[1776655801092,47.01,74541.38,23.1,0.19121,0.0001,15.72088]
[1776655806126,47.01,74539.57,23.1,0.19104,0.0001,15.7115]
[1776655806754,47.01,74539.57,23.1,0.19104,0.0001,15.7115]
[1776655811612,47.01,74542.48,23.1,0.19133,0.0001,15.72705]
[1776655817204,47.02,74541.95,23.1,0.19128,0.0001,15.72448]
[1776655824257,47.02,74542.09,23.1,0.1913,0.0001,15.72534]
[1776655830296,47.02,74537.81,23.1,0.19088,0.0001,15.70349]
[1776655835331,47.02,74538.14,23.1,0.19089,0.0001,15.70124]
[1776655840366,47.02,74538.1,23.1,0.19089,0.0001,15.70152]
[1776655845401,47.02,74534.37,23.1,0.19053,0.0001,15.68237]
[1776655850436,47.03,74535.8,23.1,0.19069,0.0001,15.69054]
[1776655854213,47.03,74537.22,23.1,0.19083,0.0001,15.69836]
[1776655854553,47.03,74537.22,23.1,0.19083,0.0001,15.69836]
[1776655856125,47.03,74547.72,23.1,0.19189,0.0001,15.75385]
[1776655858246,47.03,74547.68,23.1,0.19189,0.0001,15.75368]
[1776655858870,47.03,74547.68,23.1,0.19189,0.0001,15.75368]
[1776655861009,47.03,74547.82,23.1,0.1919,0.0001,15.75446]
[1776655861119,47.03,74547.9,23.1,0.19191,0.0001,15.75497]
[1776655862479,47.03,74541.3,23.1,0.19125,0.0001,15.72019]
[1776655865368,47.03,74534.85,23.1,0.19061,0.0001,15.68652]
[1776655871583,47.03,74528.07,23.1,0.18994,0.0001,15.6514]
[1776655876618,47.03,74525.91,23.1,0.18973,0.0001,15.64037]
[1776655881854,47.03,74526.07,23.1,0.18976,0.0001,15.64153]
[1776655887695,47.04,74520.44,23.1,0.1892,0.0001,15.6122]
[1776655888394,47.04,74520.44,23.1,0.1892,0.0001,15.6122]
[1776655888702,47.04,74520.95,23.1,0.18925,0.0001,15.61491]
[1776655893737,47.04,74519.09,23.1,0.18903,0.0001,15.6007]
[1776655894676,47.04,74519.09,23.1,0.18903,0.0001,15.6007]
[1776655902799,47.03,74517.44,23.1,0.18885,0.0001,15.59138]
[1776655909849,47.03,74516.46,23.1,0.18874,0.0001,15.58562]
[1776655914884,47.03,74515.84,23.1,0.18868,0.0001,15.58203]
[1776655919919,47.03,74515.73,23.1,0.18866,0.0001,15.58118]
[1776655928665,47.03,74516.51,23.1,0.18873,0.0001,15.58508]
[1776655934016,47.03,74515.13,23.1,0.18859,0.0001,15.57724]
[1776655939052,47.03,74513.4,23.1,0.18841,0.0001,15.56785]
[1776655940701,47.03,74513.15,23.1,0.18838,0.0001,15.56649]
[1776655943529,47.03,74502.76,23.1,0.18735,0.0001,15.51155]
[1776655946472,47.03,74491.97,23.1,0.18628,0.0001,15.45462]
[1776655952143,47.03,74492.24,23.1,0.18628,0.0001,15.45205]
[1776655957178,47.03,74492.2,23.1,0.18628,0.0001,15.45222]
[1776655962214,47.03,74493.48,23.1,0.18642,0.0001,15.45928]
[1776655967883,47.03,74493.54,23.1,0.18642,0.0001,15.4597]
[1776655973291,47.03,74505.27,23.1,0.18759,0.0001,15.52183]
[1776655976144,47.03,74505.13,23.1,0.18757,0.0001,15.5211]
[1776655976262,47.03,74505.41,23.1,0.1876,0.0001,15.52258]
[1776655976802,47.03,74505.41,23.1,0.1876,0.0001,15.52258]
[1776655977524,47.03,74506.19,23.1,0.18768,0.0001,15.52668]
[1776655983361,47.03,74506.82,23.1,0.18774,0.0001,15.52991]
[1776655988396,47.03,74506.81,23.1,0.18774,0.0001,15.52975]
[1776655991220,47.03,74507.06,23.1,0.18776,0.0001,15.53103]
[1776655996921,47.03,74503.64,23.1,0.18742,0.0001,15.51291]
[1776656000433,47.03,74506.93,23.1,0.18775,0.0001,15.53019]
[1776656005447,47.03,74516.14,23.1,0.18866,0.0001,15.57853]
[1776656011566,47.03,74511.64,23.1,0.1882,0.0001,15.55444]
[1776656016840,47.03,74511.9,23.1,0.18818,0.0001,15.55118]
[1776656022640,47.03,74511.89,23.1,0.18818,0.0001,15.55077]
[1776656024876,47.03,74522.89,23.1,0.18927,0.0001,15.60878]
[1776656027204,47.03,74527.91,23.1,0.18977,0.0001,15.63517]
[1776656027254,47.02,74528.74,23.1,0.18985,0.0001,15.63941]
[1776656027310,47.02,74528.74,23.1,0.18985,0.0001,15.63941]
[1776656027969,47.02,74528.74,23.1,0.18985,0.0001,15.63941]
[1776656028027,47.02,74532.27,23.1,0.1902,0.0001,15.658]
[1776656028794,47.02,74532.27,23.1,0.1902,0.0001,15.658]
[1776656029558,47.02,74537.16,23.1,0.19069,0.0001,15.68379]
[1776656030575,47.02,74538.1,23.1,0.19079,0.0001,15.68882]
[1776656032506,47.03,74539.84,23.1,0.19097,0.0001,15.6981]
[1776656039064,47.03,74538.89,23.1,0.19088,0.0001,15.69335]
[1776656043828,47.03,74540.31,23.1,0.19102,0.0001,15.70106]
[1776656051341,47.03,74535.59,23.1,0.19056,0.0001,15.67665]
[1776656058892,47.03,74535.46,23.1,0.19056,0.0001,15.67658]
[1776656063927,47.03,74539.57,23.1,0.19098,0.0001,15.69858]
[1776656064894,47.03,74539.57,23.1,0.19098,0.0001,15.69858]
[1776656065908,47.03,74540.37,23.1,0.19106,0.0001,15.70286]
[1776656069954,47.03,74540.53,23.1,0.19108,0.0001,15.70381]
[1776656070058,47.03,74540.53,23.1,0.19108,0.0001,15.70381]
[1776656070083,47.03,74540.53,23.1,0.19108,0.0001,15.70381]
[1776656071509,47.03,74547.74,23.1,0.1918,0.0001,15.74192]
[1776656074279,47.03,74556.48,23.1,0.19265,0.0001,15.78349]
[1776656074762,47.03,74553.92,23.1,0.19239,0.0001,15.77001]
[1776656078483,47.03,74553.38,23.1,0.19233,0.0001,15.76699]
[1776656080984,47.03,74553.59,23.1,0.19235,0.0001,15.76802]
[1776656086082,47.03,74553.98,23.1,0.19238,0.0001,15.76967]
[1776656086311,47.03,74553.98,23.1,0.19238,0.0001,15.76967]
[1776656091219,47.03,74557.22,23.1,0.1927,0.0001,15.78637]
[1776656101187,47.03,74549.24,23.1,0.19188,0.0001,15.74361]
[1776656106299,47.03,74550.67,23.1,0.19202,0.0001,15.751]
[1776656112337,47.03,74552.02,23.1,0.19215,0.0001,15.75784]
[1776656113358,47.03,74553.09,23.1,0.19226,0.0001,15.76342]
[1776656116970,47.02,74554.88,23.1,0.19244,0.0001,15.77272]
[1776656118306,47.02,74543.46,23.1,0.19127,0.0001,15.71187]
[1776656118723,47.02,74543.46,23.1,0.19127,0.0001,15.71187]
[1776656119952,47.02,74542.23,23.1,0.19115,0.0001,15.70557]
[1776656123241,47.02,74540.2,23.1,0.19096,0.0001,15.69549]
[1776656128272,47.03,74541.88,23.1,0.19113,0.0001,15.70449]
[1776656133411,47.03,74542.09,23.1,0.19112,0.0001,15.70127]
[1776656135037,47.03,74542.09,23.1,0.19112,0.0001,15.70127]
[1776656138574,47.03,74536.32,23.1,0.19054,0.0001,15.67108]
[1776656138599,47.03,74536.32,23.1,0.19054,0.0001,15.67108]
[1776656139294,47.03,74536.32,23.1,0.19054,0.0001,15.67108]
[1776656141300,47.03,74536.28,23.1,0.19054,0.0001,15.67094]
[1776656141494,47.03,74536.28,23.1,0.19054,0.0001,15.67101]
[1776656141728,47.03,74536.28,23.1,0.19054,0.0001,15.67101]
[1776656141734,47.03,74534.89,23.1,0.19041,0.0001,15.66375]
[1776656147509,47.03,74526.76,23.1,0.18961,0.0001,15.62165]
[1776656152544,47.03,74527.54,23.1,0.1897,0.0001,15.62653]
[1776656156962,47.04,74530.46,23.1,0.19,0.0001,15.64253]
[1776656157191,47.04,74530.91,23.1,0.19005,0.0001,15.64504]
[1776656162614,47.04,74532.15,23.1,0.19019,0.0001,15.65223]
[1776656167118,47.04,74532.48,23.1,0.19023,0.0001,15.65436]
[1776656169049,47.04,74532.43,23.1,0.19023,0.0001,15.65435]
[1776656172204,47.04,74532.77,23.1,0.19027,0.0001,15.65654]
[1776656176505,47.05,74532.77,23.1,0.19028,0.0001,15.65717]
[1776656176507,47.05,74532.77,23.1,0.19028,0.0001,15.65717]
[1776656181326,47.05,74524.97,23.1,0.18951,0.0001,15.61652]
[1776656185439,47.05,74523.56,23.1,0.1894,0.0001,15.61039]
[1776656185775,47.05,74520.26,23.1,0.18907,0.0001,15.59298]
[1776656190810,47.06,74515.39,23.1,0.1886,0.0001,15.56821]
[1776656194138,47.06,74515.05,23.1,0.18853,0.0001,15.56211]
[1776656194239,47.06,74514.46,23.1,0.18848,0.0001,15.55957]
[1776656197086,47.06,74523.85,23.1,0.18943,0.0001,15.60946]
[1776656199438,47.06,74524.76,23.1,0.18952,0.0001,15.6145]
[1776656205224,47.06,74527.0,23.1,0.18976,0.0001,15.62689]
[1776656210952,47.07,74526.56,23.1,0.18973,0.0001,15.62536]
[1776656215988,47.07,74528.91,23.1,0.18998,0.0001,15.63833]
[1776656221026,47.07,74527.13,23.1,0.18981,0.0001,15.62947]
[1776656226399,47.07,74527.51,23.1,0.18986,0.0001,15.6319]
[1776656226451,47.07,74527.51,23.1,0.18986,0.0001,15.6319]
[1776656233521,47.07,74534.93,23.1,0.19061,0.0001,15.67179]
[1776656244186,47.08,74537.29,23.1,0.19087,0.0001,15.68523]
[1776656251236,47.08,74537.17,23.1,0.19083,0.0001,15.68064]
[1776656256270,47.08,74540.08,23.1,0.19113,0.0001,15.69633]
[1776656261306,47.08,74540.11,23.1,0.19114,0.0001,15.69689]
[1776656272024,47.08,74539.63,23.1,0.1911,0.0001,15.69473]
[1776656275183,47.09,74537.23,23.1,0.19087,0.0001,15.68291]
[1776656278483,47.09,74533.31,23.1,0.19049,0.0001,15.66257]
[1776656284466,47.09,74533.25,23.1,0.1905,0.0001,15.66329]
[1776656287529,47.09,74534.31,23.1,0.19061,0.0001,15.66923]
[1776656287573,47.09,74534.31,23.1,0.19061,0.0001,15.66923]
[1776656290870,47.09,74534.43,23.1,0.19063,0.0001,15.6702]
[1776656292153,47.09,74534.43,23.1,0.19063,0.0001,15.6702]
[1776656297561,47.1,74541.2,23.1,0.19132,0.0001,15.70638]
[1776656302600,47.1,74539.68,23.1,0.19118,0.0001,15.69869]
[1776656307635,47.1,74537.85,23.1,0.191,0.0001,15.68937]
[1776656313478,47.1,74536.16,23.1,0.19083,0.0001,15.68064]
[1776656319195,47.1,74535.56,23.1,0.19075,0.0001,15.67362]
[1776656324755,47.11,74530.52,23.1,0.19026,0.0001,15.6479]
[1776656330797,47.11,74531.09,23.1,0.19033,0.0001,15.65165]
[1776656336241,47.11,74534.56,23.1,0.19069,0.0001,15.67038]
[1776656341820,47.11,74533.96,23.1,0.19064,0.0001,15.66785]
[1776656346464,47.11,74541.57,23.1,0.19141,0.0001,15.70827]
[1776656346481,47.11,74541.57,23.1,0.19141,0.0001,15.70827]
[1776656346506,47.11,74541.57,23.1,0.19141,0.0001,15.70827]
[1776656346531,47.11,74541.57,23.1,0.19141,0.0001,15.70827]
[1776656346748,47.11,74541.4,23.1,0.19139,0.0001,15.70742]
[1776656347033,47.11,74541.4,23.1,0.19139,0.0001,15.70742]
[1776656347058,47.11,74543.85,23.1,0.19164,0.0001,15.7203]
[1776656347578,47.11,74543.85,23.1,0.19164,0.0001,15.7203]
[1776656350961,47.11,74552.57,23.1,0.19252,0.0001,15.76627]
[1776656351163,47.11,74552.57,23.1,0.19252,0.0001,15.76627]
[1776656351236,47.11,74551.54,23.1,0.19242,0.0001,15.76087]
[1776656356979,47.11,74552.11,23.1,0.19247,0.0001,15.76371]
[1776656359410,47.11,74552.29,23.1,0.19249,0.0001,15.76462]
[1776656364243,47.11,74551.16,23.1,0.19237,0.0001,15.75849]
[1776656368799,47.11,74551.94,23.1,0.19244,0.0001,15.76241]
[1776656370603,47.11,74552.86,23.1,0.19254,0.0001,15.76715]
[1776656375429,47.11,74553.2,23.1,0.19253,0.0001,15.76428]
[1776656375443,47.11,74553.28,23.1,0.19253,0.0001,15.76462]
[1776656376292,47.11,74553.28,23.1,0.19253,0.0001,15.76462]
[1776656377675,47.11,74559.78,23.1,0.19319,0.0001,15.79875]
[1776656377995,47.11,74559.78,23.1,0.19319,0.0001,15.79875]
[1776656378125,47.11,74559.42,23.1,0.19315,0.0001,15.79683]
[1776656382396,47.11,74559.48,23.1,0.19315,0.0001,15.79701]
[1776656385621,47.11,74560.0,23.1,0.1932,0.0001,15.7994]
[1776656391217,47.11,74560.35,23.1,0.19323,0.0001,15.80086]
[1776656394144,47.11,74560.26,23.1,0.19322,0.0001,15.80027]
[1776656399273,47.11,74562.35,23.1,0.19342,0.0001,15.81092]
[1776656402656,47.1,74555.24,23.1,0.1927,0.0001,15.77334]
[1776656404252,47.1,74555.11,23.1,0.19268,0.0001,15.77262]
[1776656405891,47.1,74554.37,23.1,0.19261,0.0001,15.7687]
[1776656406258,47.1,74554.37,23.1,0.19261,0.0001,15.7687]
[1776656410517,47.1,74554.15,23.1,0.19258,0.0001,15.7674]
[1776656412932,47.1,74553.79,23.1,0.19255,0.0001,15.76538]
[1776656413724,47.1,74553.65,23.1,0.19253,0.0001,15.76461]
[1776656423650,47.1,74553.01,23.1,0.19246,0.0001,15.76103]
[1776656430772,47.1,74553.11,23.1,0.19247,0.0001,15.76146]
[1776656432748,47.1,74553.01,23.1,0.19242,0.0001,15.75644]
[1776656439064,47.1,74553.11,23.1,0.19243,0.0001,15.75695]
[1776656441521,47.1,74553.11,23.1,0.19243,0.0001,15.75695]
[1776656445269,47.1,74552.48,23.1,0.19237,0.0001,15.75364]
[1776656448221,47.1,74548.98,23.1,0.19202,0.0001,15.73529]
[1776656455666,47.1,74550.55,23.1,0.19218,0.0001,15.74375]
[1776656456902,47.1,74551.9,23.1,0.19231,0.0001,15.75086]
[1776656460702,47.1,74552.34,23.1,0.19236,0.0001,15.75319]
[1776656461845,47.1,74552.27,23.1,0.19235,0.0001,15.75283]
[1776656463952,47.1,74552.27,23.1,0.19235,0.0001,15.75284]
[1776656464391,47.1,74552.27,23.1,0.19235,0.0001,15.75284]
[1776656469156,47.1,74559.01,23.1,0.19303,0.0001,15.78818]
[1776656469265,47.1,74559.01,23.1,0.19303,0.0001,15.78818]
[1776656475231,47.1,74562.54,23.1,0.19339,0.0001,15.80665]
[1776656481182,47.1,74562.89,23.1,0.19342,0.0001,15.80841]
[1776656486885,47.1,74563.38,23.1,0.19346,0.0001,15.81057]
[1776656491920,47.1,74562.64,23.1,0.19334,0.0001,15.80195]
[1776656499980,47.1,74562.77,23.1,0.19335,0.0001,15.80222]
[1776656505016,47.1,74563.18,23.1,0.19338,0.0001,15.80407]
[1776656510201,47.1,74564.37,23.1,0.1935,0.0001,15.81004]
[1776656512200,47.1,74566.97,23.1,0.19376,0.0001,15.82355]
[1776656518108,47.09,74568.87,23.1,0.19393,0.0001,15.83282]
[1776656522135,47.09,74577.23,23.1,0.19477,0.0001,15.87627]
[1776656529184,47.09,74578.0,23.1,0.19483,0.0001,15.87935]
[1776656536235,47.08,74578.15,23.1,0.19483,0.0001,15.8794]
[1776656541270,47.08,74582.59,23.1,0.19528,0.0001,15.90227]
[1776656542160,47.08,74582.59,23.1,0.19528,0.0001,15.90227]
[1776656542278,47.08,74583.74,23.1,0.19539,0.0001,15.9082]
[1776656547313,47.08,74584.26,23.1,0.19544,0.0001,15.91085]
[1776656551067,47.08,74584.7,23.1,0.19548,0.0001,15.91309]
[1776656551093,47.08,74584.7,23.1,0.19548,0.0001,15.91309]
[1776656551341,47.08,74587.06,23.1,0.19569,0.0001,15.92097]
[1776656553162,47.08,74591.05,23.1,0.19609,0.0001,15.94182]
[1776656554035,47.08,74591.08,23.1,0.19609,0.0001,15.94198]
[1776656559771,47.08,74591.71,23.1,0.19615,0.0001,15.94487]
[1776656560851,47.08,74594.04,23.1,0.19638,0.0001,15.95692]
[1776656564927,47.08,74597.65,23.1,0.19674,0.0001,15.97538]
[1776656569178,47.08,74591.17,23.1,0.19608,0.0001,15.94118]
[1776656574503,47.08,74587.34,23.1,0.19568,0.0001,15.92077]
[1776656579540,47.07,74586.32,23.1,0.19557,0.0001,15.91504]
[1776656584574,47.07,74586.4,23.1,0.19557,0.0001,15.91512]
[1776656585747,47.07,74586.4,23.1,0.19557,0.0001,15.91512]
[1776656586691,47.07,74585.95,23.1,0.19552,0.0001,15.91255]
[1776656592840,47.07,74585.96,23.1,0.19551,0.0001,15.91188]
[1776656598673,47.06,74592.34,23.1,0.19613,0.0001,15.9442]
[1776656603708,47.06,74599.49,23.1,0.19685,0.0001,15.9808]
[1776656608742,47.06,74600.58,23.1,0.19694,0.0001,15.98558]
[1776656613778,47.05,74601.43,23.1,0.19697,0.0001,15.98475]
[1776656618813,47.05,74600.35,23.1,0.19684,0.0001,15.97832]
[1776656623848,47.05,74600.32,23.1,0.19683,0.0001,15.97745]
[1776656627213,47.05,74601.02,23.1,0.19689,0.0001,15.98083]
[1776656627220,47.05,74601.02,23.1,0.19689,0.0001,15.98083]
[1776656627727,47.05,74601.02,23.1,0.19689,0.0001,15.98083]
[1776656627829,47.05,74601.36,23.1,0.19692,0.0001,15.98231]
[1776656630181,47.05,74601.52,23.1,0.19693,0.0001,15.983]
[1776656630185,47.05,74601.52,23.1,0.19693,0.0001,15.983]
[1776656633207,47.04,74602.9,23.1,0.19706,0.0001,15.98961]
[1776656634478,47.04,74603.08,23.1,0.19708,0.0001,15.99039]
[1776656634941,47.04,74603.91,23.1,0.19716,0.0001,15.99474]
[1776656637026,47.04,74606.0,23.1,0.19737,0.0001,16.00536]
[1776656640818,47.04,74603.87,23.1,0.19714,0.0001,15.99366]
[1776656648595,47.04,74602.22,23.1,0.19696,0.0001,15.98437]
[1776656648689,47.04,74602.22,23.1,0.19696,0.0001,15.98437]
[1776656653176,47.04,74604.74,23.1,0.19721,0.0001,15.9973]
[1776656659094,47.03,74607.53,23.1,0.19749,0.0001,16.01152]
[1776656664079,47.03,74608.32,23.1,0.19756,0.0001,16.01538]
[1776656664991,47.03,74609.26,23.1,0.19766,0.0001,16.02024]
[1776656667801,47.03,74608.47,23.1,0.19757,0.0001,16.01595]
[1776656668546,47.03,74608.75,23.1,0.1976,0.0001,16.01735]
[1776656673095,47.03,74608.39,23.1,0.19752,0.0001,16.01063]
[1776656678284,47.03,74607.01,23.1,0.19737,0.0001,16.00312]
[1776656679177,47.03,74607.6,23.1,0.19743,0.0001,16.00616]
[1776656679716,47.03,74607.6,23.1,0.19743,0.0001,16.00616]
[1776656685276,47.03,74608.83,23.1,0.19754,0.0001,16.01171]
[1776656686210,47.03,74608.83,23.1,0.19754,0.0001,16.01171]
[1776656688299,47.02,74609.19,23.1,0.19757,0.0001,16.01327]
[1776656696353,47.02,74609.19,23.1,0.19754,0.0001,16.0118]
[1776656700249,47.02,74605.79,23.1,0.19718,0.0001,15.99354]
[1776656700281,47.02,74605.79,23.1,0.19718,0.0001,15.99354]
[1776656702216,47.02,74595.68,23.1,0.19614,0.0001,15.94026]
[1776656707430,47.02,74592.99,23.1,0.19586,0.0001,15.92583]
[1776656712074,47.01,74590.97,23.1,0.19565,0.0001,15.91499]
[1776656713921,47.01,74590.25,23.1,0.19558,0.0001,15.91115]
[1776656715451,47.01,74595.24,23.1,0.19608,0.0001,15.93724]
[1776656715471,47.01,74595.24,23.1,0.19608,0.0001,15.93724]
[1776656715702,47.01,74595.24,23.1,0.19608,0.0001,15.93724]
[1776656716050,47.01,74601.21,23.1,0.19669,0.0001,15.96837]
[1776656716099,47.01,74601.21,23.1,0.19669,0.0001,15.96837]
[1776656716549,47.01,74601.21,23.1,0.19669,0.0001,15.96837]
[1776656716921,47.01,74619.95,23.1,0.19861,0.0001,16.06664]
[1776656720295,47.01,74627.61,23.1,0.1994,0.0001,16.1066]
[1776656720833,47.01,74627.61,23.1,0.1994,0.0001,16.1066]
[1776656721482,47.01,74627.16,23.1,0.19935,0.0001,16.10407]
[1776656724087,47.01,74626.22,23.1,0.19925,0.0001,16.09897]
[1776656729588,47.01,74624.72,23.1,0.19908,0.0001,16.0906]
[1776656730142,47.01,74624.72,23.1,0.19908,0.0001,16.0906]
[1776656731800,47.01,74624.66,23.1,0.19908,0.0001,16.09019]
[1776656731901,47.01,74624.66,23.1,0.19903,0.0001,16.08553]
[1776656733596,47.01,74618.07,23.1,0.19835,0.0001,16.05102]
[1776656736020,47.01,74613.36,23.1,0.19786,0.0001,16.0259]
[1776656736269,47.01,74613.36,23.1,0.19786,0.0001,16.0259]
[1776656741776,47.0,74615.26,23.1,0.19804,0.0001,16.03531]
[1776656744940,47.0,74616.33,23.1,0.19815,0.0001,16.04059]
[1776656750152,47.0,74616.24,23.1,0.19812,0.0001,16.03939]
[1776656753200,47.0,74615.66,23.1,0.19806,0.0001,16.03607]
[1776656754356,47.0,74616.94,23.1,0.19819,0.0001,16.04267]
[1776656759457,47.0,74623.47,23.1,0.19885,0.0001,16.07636]
[1776656759517,47.0,74623.47,23.1,0.19885,0.0001,16.07636]
[1776656759800,47.0,74623.84,23.1,0.19889,0.0001,16.07826]
[1776656760003,47.0,74623.84,23.1,0.19889,0.0001,16.07826]
[1776656762871,47.0,74625.54,23.1,0.19906,0.0001,16.08709]
[1776656762916,47.0,74625.54,23.1,0.19906,0.0001,16.08709]
[1776656762988,47.0,74625.28,23.1,0.19903,0.0001,16.08568]
[1776656765319,46.99,74621.9,23.1,0.19868,0.0001,16.06767]
[1776656765365,46.99,74621.9,23.1,0.19868,0.0001,16.06767]
[1776656766945,46.99,74622.09,23.1,0.1987,0.0001,16.06854]
[1776656772199,46.99,74619.2,23.1,0.19838,0.0001,16.05274]
[1776656780124,46.99,74626.49,23.1,0.19911,0.0001,16.08978]
[1776656780933,46.99,74626.49,23.1,0.19911,0.0001,16.08978]
[1776656784121,46.98,74626.0,23.1,0.19905,0.0001,16.08654]
[1776656784142,46.98,74626.0,23.1,0.19905,0.0001,16.08654]
[1776656784201,46.98,74626.0,23.1,0.19905,0.0001,16.08654]
[1776656789646,46.98,74624.84,23.1,0.19891,0.0001,16.07964]
[1776656789672,46.98,74624.84,23.1,0.19891,0.0001,16.07964]
[1776656790010,46.98,74626.23,23.1,0.19905,0.0001,16.08675]
[1776656790103,46.98,74626.23,23.1,0.19905,0.0001,16.08675]
[1776656790976,46.98,74626.23,23.1,0.19905,0.0001,16.08675]
[1776656791017,46.98,74624.17,23.1,0.1988,0.0001,16.0713]
[1776656793031,46.98,74614.8,23.1,0.19782,0.0001,16.02189]
[1776656794782,46.98,74614.8,23.1,0.19782,0.0001,16.02189]
[1776656800167,46.98,74608.57,23.1,0.19717,0.0001,15.98854]
[1776656804947,46.97,74613.76,23.1,0.1977,0.0001,16.01537]
[1776656805325,46.97,74613.51,23.1,0.19767,0.0001,16.01393]
[1776656806546,46.97,74613.08,23.1,0.19762,0.0001,16.01156]
[1776656808361,46.97,74608.49,23.1,0.19714,0.0001,15.98724]
[1776656814535,46.97,74611.83,23.1,0.19747,0.0001,16.00406]
[1776656815178,46.97,74614.2,23.1,0.19771,0.0001,16.01637]
[1776656817311,46.97,74615.01,23.1,0.19779,0.0001,16.02034]
[1776656819008,46.97,74615.46,23.1,0.19784,0.0001,16.02256]
[1776656821073,46.97,74622.66,23.1,0.19857,0.0001,16.05993]
[1776656827272,46.96,74618.11,23.1,0.19808,0.0001,16.03502]
[1776656832310,46.96,74618.23,23.1,0.19807,0.0001,16.03486]
[1776656837196,46.96,74620.72,23.1,0.19832,0.0001,16.04722]
[1776656839835,46.95,74622.66,23.1,0.19851,0.0001,16.05702]
[1776656839946,46.95,74622.66,23.1,0.19851,0.0001,16.05702]
[1776656840061,46.95,74622.66,23.1,0.19851,0.0001,16.05702]
[1776656840849,46.95,74620.11,23.1,0.19824,0.0001,16.04327]
[1776656840877,46.95,74607.75,23.1,0.19697,0.0001,15.9783]
[1776656841093,46.95,74607.75,23.1,0.19697,0.0001,15.9783]
[1776656842890,46.95,74601.18,23.1,0.19629,0.0001,15.94379]
[1776656842947,46.95,74600.94,23.1,0.19627,0.0001,15.9424]
[1776656848961,46.95,74601.18,23.1,0.19628,0.0001,15.94306]
[1776656849062,46.95,74601.18,23.1,0.19627,0.0001,15.94278]
[1776656851942,46.95,74606.86,23.1,0.19685,0.0001,15.97253]
[1776656852014,46.95,74603.84,23.1,0.1965,0.0001,15.95202]
[1776656852485,46.95,74603.84,23.1,0.1965,0.0001,15.95202]
[1776656852569,46.95,74601.65,23.1,0.19628,0.0001,15.94051]
[1776656854529,46.95,74601.44,23.1,0.19625,0.0001,15.93935]
[1776656854931,46.95,74602.72,23.1,0.19638,0.0001,15.94587]
[1776656856002,46.95,74602.72,23.1,0.19638,0.0001,15.94587]
[1776656856090,46.95,74594.27,23.1,0.19551,0.0001,15.90135]
[1776656859003,46.95,74587.89,23.1,0.19486,0.0001,15.86772]
[1776656859005,46.95,74587.82,23.1,0.19485,0.0001,15.86722]
[1776656859374,46.95,74587.82,23.1,0.19485,0.0001,15.86722]
[1776656861455,46.95,74590.22,23.1,0.19509,0.0001,15.87976]
[1776656862016,46.95,74590.22,23.1,0.19509,0.0001,15.87976]
[1776656862088,46.94,74590.07,23.1,0.19508,0.0001,15.8788]
[1776656863528,46.94,74589.89,23.1,0.19506,0.0001,15.87785]
[1776656863535,46.94,74590.16,23.1,0.19509,0.0001,15.87928]
[1776656864312,46.94,74590.16,23.1,0.19509,0.0001,15.87928]
[1776656865035,46.94,74591.18,23.1,0.19519,0.0001,15.88445]
[1776656865849,46.94,74591.18,23.1,0.19519,0.0001,15.88445]
[1776656865866,46.94,74591.18,23.1,0.19519,0.0001,15.88445]
[1776656865919,46.94,74591.83,23.1,0.19525,0.0001,15.88777]
[1776656869705,46.94,74598.07,23.1,0.19588,0.0001,15.92036]
[1776656870620,46.94,74598.28,23.1,0.1959,0.0001,15.92136]
[1776656870686,46.94,74598.12,23.1,0.19588,0.0001,15.92042]
[1776656872376,46.94,74595.19,23.1,0.19558,0.0001,15.90485]
[1776656872431,46.94,74595.19,23.1,0.19558,0.0001,15.90485]
[1776656877635,46.94,74590.42,23.1,0.19508,0.0001,15.87907]
[1776656882189,46.94,74590.97,23.1,0.19513,0.0001,15.88153]
[1776656882260,46.94,74590.97,23.1,0.19513,0.0001,15.88153]
[1776656882843,46.94,74590.97,23.1,0.19513,0.0001,15.88153]
[1776656882923,46.94,74595.16,23.1,0.19555,0.0001,15.90335]
[1776656883206,46.94,74595.16,23.1,0.19555,0.0001,15.90335]
[1776656887242,46.94,74601.32,23.1,0.19618,0.0001,15.93556]
[1776656887566,46.94,74601.32,23.1,0.19618,0.0001,15.93556]
[1776656888963,46.94,74603.7,23.1,0.19642,0.0001,15.948]
[1776656888997,46.94,74603.7,23.1,0.19642,0.0001,15.948]
[1776656889719,46.93,74613.12,23.1,0.19738,0.0001,15.9973]
[1776656894132,46.93,74617.66,23.1,0.19784,0.0001,16.0207]
[1776656895487,46.93,74617.08,23.1,0.19777,0.0001,16.01729]
[1776656898832,46.93,74613.48,23.1,0.19739,0.0001,15.99787]
[1776656904824,46.93,74614.99,23.1,0.19752,0.0001,16.00467]
[1776656905542,46.93,74614.99,23.1,0.19752,0.0001,16.00467]
[1776656910866,46.92,74620.16,23.1,0.19803,0.0001,16.03055]
[1776656915901,46.92,74621.76,23.1,0.19814,0.0001,16.03349]
[1776656916281,46.92,74621.76,23.1,0.19814,0.0001,16.03349]
[1776656921338,46.91,74620.35,23.1,0.19797,0.0001,16.02512]
[1776656924948,46.91,74621.08,23.1,0.19804,0.0001,16.02866]
[1776656926827,46.91,74621.57,23.1,0.19809,0.0001,16.03103]
[1776656926829,46.91,74621.57,23.1,0.19809,0.0001,16.03103]
[1776656926978,46.91,74621.64,23.1,0.19809,0.0001,16.0313]
[1776656929278,46.91,74623.34,23.1,0.19826,0.0001,16.0401]
[1776656929999,46.91,74623.03,23.1,0.19823,0.0001,16.0383]
[1776656934241,46.91,74623.16,23.1,0.19823,0.0001,16.03831]
[1776656935035,46.91,74624.83,23.1,0.1984,0.0001,16.04702]
[1776656935729,46.91,74624.83,23.1,0.1984,0.0001,16.04702]
[1776656936042,46.91,74626.7,23.1,0.19859,0.0001,16.05676]
[1776656938651,46.9,74626.15,23.1,0.19853,0.0001,16.05355]
[1776656939063,46.9,74628.77,23.1,0.1988,0.0001,16.06723]
[1776656941077,46.9,74628.97,23.1,0.19882,0.0001,16.0682]
[1776656947119,46.9,74618.64,23.1,0.19774,0.0001,16.01346]
[1776656947393,46.9,74618.64,23.1,0.19774,0.0001,16.01346]
[1776656947584,46.9,74618.64,23.1,0.19774,0.0001,16.01346]
[1776656947598,46.9,74618.64,23.1,0.19774,0.0001,16.01346]
[1776656947946,46.9,74618.64,23.1,0.19774,0.0001,16.01346]
[1776656948126,46.9,74617.48,23.1,0.19762,0.0001,16.00723]
[1776656953639,46.9,74612.42,23.1,0.19709,0.0001,15.98025]
[1776656954929,46.9,74610.28,23.1,0.19686,0.0001,15.96863]
[1776656955574,46.9,74609.48,23.1,0.19678,0.0001,15.96432]
[1776656958470,46.9,74609.47,23.1,0.19677,0.0001,15.96395]
[1776656960676,46.9,74609.62,23.1,0.19678,0.0001,15.96463]
[1776656961379,46.9,74612.39,23.1,0.19707,0.0001,15.97908]
[1776656961408,46.9,74612.39,23.1,0.19707,0.0001,15.97908]
[1776656961423,46.9,74612.39,23.1,0.19707,0.0001,15.97908]
[1776656961487,46.9,74612.39,23.1,0.19707,0.0001,15.97908]
[1776656961582,46.9,74613.01,23.1,0.19713,0.0001,15.98221]
[1776656964684,46.9,74618.96,23.1,0.19774,0.0001,16.01342]
[1776656964775,46.9,74619.71,23.1,0.19781,0.0001,16.01731]
[1776656970286,46.89,74618.91,23.1,0.19771,0.0001,16.01208]
[1776656973755,46.89,74619.31,23.1,0.19771,0.0001,16.00937]
[1776656976363,46.89,74612.44,23.1,0.19699,0.0001,15.9728]
[1776656977248,46.89,74610.5,23.1,0.19679,0.0001,15.96237]
[1776656980772,46.89,74608.32,23.1,0.19656,0.0001,15.95069]
[1776656981070,46.89,74608.32,23.1,0.19656,0.0001,15.95069]
[1776656981774,46.89,74608.46,23.1,0.19657,0.0001,15.95122]
[1776656988556,46.88,74602.48,23.1,0.19595,0.0001,15.91936]
[1776656988602,46.88,74602.48,23.1,0.19595,0.0001,15.91936]
[1776656988875,46.88,74602.48,23.1,0.19595,0.0001,15.91936]
[1776656990954,46.88,74609.95,23.1,0.19671,0.0001,15.95838]
[1776656992295,46.88,74622.45,23.1,0.19799,0.0001,16.02377]
[1776656994273,46.88,74620.6,23.1,0.19779,0.0001,16.01365]
[1776656995159,46.88,74620.6,23.1,0.19779,0.0001,16.01365]
[1776657001504,46.87,74621.79,23.1,0.19788,0.0001,16.01831]
[1776657004002,46.87,74620.96,23.1,0.19779,0.0001,16.01375]
[1776657009748,46.87,74623.63,23.1,0.19804,0.0001,16.02679]
[1776657009808,46.87,74623.63,23.1,0.19804,0.0001,16.02679]
[1776657009850,46.87,74624.95,23.1,0.19817,0.0001,16.03331]
[1776657012418,46.87,74630.74,23.1,0.19876,0.0001,16.06351]
[1776657014584,46.87,74629.58,23.1,0.19864,0.0001,16.05717]
[1776657014589,46.87,74629.58,23.1,0.19864,0.0001,16.05717]
[1776657014829,46.87,74629.58,23.1,0.19864,0.0001,16.05717]
[1776657014908,46.87,74628.02,23.1,0.19848,0.0001,16.04886]
[1776657015607,46.87,74628.02,23.1,0.19848,0.0001,16.04886]
[1776657018257,46.86,74629.01,23.1,0.19857,0.0001,16.05366]
[1776657018623,46.86,74634.8,23.1,0.19916,0.0001,16.08373]
[1776657021286,46.86,74639.1,23.1,0.1996,0.0001,16.10601]
[1776657026373,46.86,74639.05,23.1,0.19958,0.0001,16.10481]
[1776657028674,46.86,74639.55,23.1,0.19962,0.0001,16.10713]
[1776657029197,46.86,74639.3,23.1,0.19959,0.0001,16.10566]
[1776657033460,46.85,74638.92,23.1,0.1995,0.0001,16.09857]
[1776657037150,46.85,74628.39,23.1,0.1984,0.0001,16.04268]
[1776657039782,46.85,74628.11,23.1,0.19836,0.0001,16.04086]
[1776657039883,46.85,74628.25,23.1,0.19837,0.0001,16.04142]
[1776657044909,46.85,74630.05,23.1,0.19855,0.0001,16.05029]
[1776657050851,46.84,74632.0,23.1,0.19872,0.0001,16.05884]
[1776657055886,46.84,74631.53,23.1,0.19865,0.0001,16.05532]
[1776657058382,46.83,74631.64,23.1,0.19865,0.0001,16.05548]
[1776657059291,46.83,74631.64,23.1,0.19865,0.0001,16.05548]
[1776657059836,46.83,74627.93,23.1,0.19826,0.0001,16.03576]
[1776657060321,46.83,74622.07,23.1,0.19765,0.0001,16.00473]
[1776657061137,46.83,74622.07,23.1,0.19765,0.0001,16.00473]
[1776657062855,46.83,74615.97,23.1,0.19702,0.0001,15.97228]
[1776657065167,46.83,74615.47,23.1,0.19696,0.0001,15.9694]
[1776657067286,46.83,74616.53,23.1,0.19706,0.0001,15.97474]
[1776657068701,46.83,74615.67,23.1,0.19697,0.0001,15.96997]
[1776657069486,46.83,74613.36,23.1,0.19673,0.0001,15.95768]
[1776657069877,46.83,74613.36,23.1,0.19673,0.0001,15.95768]
[1776657069998,46.83,74601.05,23.1,0.19546,0.0001,15.8927]
[1776657071005,46.83,74590.74,23.1,0.19441,0.0001,15.83821]
[1776657071957,46.83,74590.74,23.1,0.19441,0.0001,15.83821]
[1776657072169,46.83,74589.17,23.1,0.19425,0.0001,15.82992]
[1776657078049,46.83,74584.55,23.1,0.19377,0.0001,15.80534]
[1776657079148,46.83,74584.63,23.1,0.19378,0.0001,15.80574]
[1776657079190,46.83,74584.63,23.1,0.19378,0.0001,15.80574]
[1776657079275,46.83,74586.54,23.1,0.19397,0.0001,15.8158]
[1776657083505,46.83,74594.21,23.1,0.19476,0.0001,15.85647]
[1776657085519,46.83,74594.39,23.1,0.19478,0.0001,15.85749]
[1776657087002,46.83,74594.39,23.1,0.19478,0.0001,15.85749]
[1776657089954,46.83,74593.17,23.1,0.19466,0.0001,15.85124]
[1776657090007,46.83,74593.17,23.1,0.19466,0.0001,15.85124]
[1776657090142,46.83,74592.29,23.1,0.19457,0.0001,15.84666]
[1776657090579,46.83,74592.29,23.1,0.19457,0.0001,15.84666]
[1776657091951,46.83,74591.39,23.1,0.19444,0.0001,15.83739]
[1776657092221,46.83,74591.39,23.1,0.19444,0.0001,15.83739]
[1776657092570,46.83,74591.3,23.1,0.19443,0.0001,15.8369]
[1776657092631,46.83,74591.3,23.1,0.19443,0.0001,15.8369]
[1776657095905,46.83,74592.07,23.1,0.19451,0.0001,15.84091]
[1776657095935,46.83,74592.07,23.1,0.19451,0.0001,15.84091]
[1776657096183,46.83,74589.27,23.1,0.19422,0.0001,15.82613]
[1776657101220,46.83,74584.56,23.1,0.19374,0.0001,15.80108]
[1776657106255,46.83,74588.55,23.1,0.19414,0.0001,15.8221]
[1776657111289,46.83,74586.89,23.1,0.19397,0.0001,15.81317]
[1776657116325,46.83,74584.13,23.1,0.19369,0.0001,15.79857]
[1776657123374,46.83,74584.07,23.1,0.19368,0.0001,15.79822]
[1776657128409,46.83,74584.42,23.1,0.19371,0.0001,15.79991]
[1776657135042,46.83,74584.5,23.1,0.19372,0.0001,15.8003]
[1776657135112,46.83,74584.5,23.1,0.19372,0.0001,15.8003]
[1776657140493,46.82,74585.09,23.1,0.19377,0.0001,15.80307]
[1776657146634,46.82,74585.46,23.1,0.19381,0.0001,15.80493]
[1776657151636,46.82,74585.46,23.1,0.19381,0.0001,15.80481]
[1776657154694,46.82,74585.75,23.1,0.19379,0.0001,15.8017]
[1776657155421,46.82,74585.97,23.1,0.19382,0.0001,15.80285]
[1776657160765,46.82,74584.43,23.1,0.19366,0.0001,15.79468]
[1776657165891,46.82,74584.4,23.1,0.19365,0.0001,15.79442]
[1776657165969,46.82,74584.4,23.1,0.19365,0.0001,15.79442]
[1776657167684,46.82,74594.64,23.1,0.1947,0.0001,15.84846]
[1776657173726,46.82,74597.09,23.1,0.19494,0.0001,15.86105]
[1776657179772,46.82,74596.1,23.1,0.19483,0.0001,15.85544]
[1776657182600,46.82,74595.71,23.1,0.19479,0.0001,15.85327]
[1776657182903,46.82,74600.44,23.1,0.19527,0.0001,15.87816]
[1776657187139,46.82,74604.17,23.1,0.19565,0.0001,15.89762]
[1776657192384,46.82,74605.09,23.1,0.19574,0.0001,15.90217]
[1776657193706,46.82,74605.08,23.1,0.19574,0.0001,15.90191]
[1776657194878,46.82,74605.41,23.1,0.19577,0.0001,15.90369]
[1776657195893,46.82,74605.41,23.1,0.19577,0.0001,15.90369]
[1776657197509,46.82,74618.23,23.1,0.19709,0.0001,15.97124]
[1776657200021,46.82,74620.26,23.1,0.1973,0.0001,15.9818]
[1776657206133,46.81,74620.54,23.1,0.19731,0.0001,15.98282]
[1776657211996,46.81,74615.23,23.1,0.19672,0.0001,15.94987]
[1776657217107,46.81,74615.93,23.1,0.19679,0.0001,15.95335]
[1776657220080,46.81,74615.93,23.1,0.19678,0.0001,15.9532]
[1776657226097,46.81,74617.07,23.1,0.19688,0.0001,15.95841]
[1776657231133,46.81,74617.16,23.1,0.19688,0.0001,15.95839]
[1776657236168,46.8,74611.39,23.1,0.19628,0.0001,15.92761]
[1776657241203,46.8,74610.38,23.1,0.19617,0.0001,15.92194]
[1776657242035,46.8,74610.38,23.1,0.19617,0.0001,15.92194]
[1776657242614,46.8,74610.81,23.1,0.19621,0.0001,15.92414]
[1776657243594,46.8,74611.47,23.1,0.19628,0.0001,15.92755]
[1776657245212,46.8,74611.44,23.1,0.19627,0.0001,15.92723]
[1776657245294,46.8,74610.01,23.1,0.19613,0.0001,15.91962]
[1776657251273,46.8,74615.95,23.1,0.19672,0.0001,15.94995]
[1776657253221,46.8,74615.83,23.1,0.1967,0.0001,15.94911]
[1776657253287,46.8,74615.69,23.1,0.19668,0.0001,15.94816]
[1776657257889,46.79,74618.6,23.1,0.19697,0.0001,15.96281]
[1776657258826,46.79,74618.3,23.1,0.19693,0.0001,15.9611]
[1776657260316,46.79,74618.6,23.1,0.19696,0.0001,15.96256]
[1776657261189,46.79,74618.6,23.1,0.19696,0.0001,15.96243]
[1776657261980,46.79,74619.0,23.1,0.197,0.0001,15.96441]
[1776657263889,46.79,74619.31,23.1,0.19703,0.0001,15.96592]
[1776657265500,46.79,74621.47,23.1,0.19724,0.0001,15.97703]
[1776657266060,46.79,74624.24,23.1,0.19753,0.0001,15.99147]
[1776657266265,46.79,74624.24,23.1,0.19753,0.0001,15.99147]
[1776657266414,46.79,74624.24,23.1,0.19753,0.0001,15.99147]
[1776657266444,46.79,74639.12,23.1,0.19907,0.0001,16.06972]
[1776657266574,46.79,74639.12,23.1,0.19907,0.0001,16.06972]
[1776657266739,46.79,74639.12,23.1,0.19907,0.0001,16.06972]
[1776657267451,46.79,74644.91,23.1,0.19966,0.0001,16.10002]
[1776657267994,46.79,74644.91,23.1,0.19966,0.0001,16.10002]
[1776657268046,46.79,74644.91,23.1,0.19966,0.0001,16.10002]
[1776657270107,46.79,74642.44,23.1,0.1994,0.0001,16.08671]
[1776657270472,46.79,74646.72,23.1,0.19984,0.0001,16.1091]
[1776657275507,46.78,74649.26,23.1,0.20006,0.0001,16.11737]
[1776657280717,46.78,74649.17,23.1,0.20004,0.0001,16.11657]
[1776657281980,46.78,74649.17,23.1,0.20003,0.0001,16.11636]
[1776657282477,46.78,74649.17,23.1,0.20003,0.0001,16.11636]
[1776657282498,46.78,74649.17,23.1,0.20003,0.0001,16.11636]
[1776657284326,46.78,74651.2,23.1,0.20024,0.0001,16.1268]
[1776657284842,46.78,74655.65,23.1,0.2007,0.0001,16.1499]
[1776657284973,46.78,74655.65,23.1,0.2007,0.0001,16.1499]
[1776657285001,46.78,74655.65,23.1,0.2007,0.0001,16.1499]
[1776657286284,46.78,74659.02,23.1,0.20105,0.0001,16.16759]
[1776657292545,46.78,74665.35,23.1,0.2017,0.0001,16.20012]
[1776657292798,46.78,74665.13,23.1,0.20167,0.0001,16.19884]
[1776657298675,46.77,74661.99,23.1,0.20133,0.0001,16.18165]
[1776657304024,46.77,74662.19,23.1,0.20134,0.0001,16.18242]
[1776657304975,46.77,74661.87,23.1,0.20131,0.0001,16.18056]
[1776657310758,46.77,74661.34,23.1,0.20124,0.0001,16.17725]
[1776657315081,46.77,74659.59,23.1,0.20105,0.0001,16.16788]
[1776657316854,46.77,74656.12,23.1,0.20069,0.0001,16.14958]
[1776657318029,46.77,74655.98,23.1,0.20068,0.0001,16.14883]
[1776657318104,46.77,74654.81,23.1,0.20055,0.0001,16.14266]
[1776657319825,46.77,74645.37,23.1,0.19957,0.0001,16.09287]
[1776657325211,46.77,74638.76,23.1,0.19888,0.0001,16.05797]
[1776657325623,46.77,74639.01,23.1,0.1989,0.0001,16.05927]
[1776657326397,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327097,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327107,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327114,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327115,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327118,46.77,74640.59,23.1,0.19906,0.0001,16.06741]
[1776657327308,46.77,74645.87,23.1,0.19961,0.0001,16.09518]
[1776657329299,46.77,74654.47,23.1,0.20051,0.0001,16.1403]
[1776657335118,46.77,74655.49,23.1,0.20056,0.0001,16.14078]
[1776657340971,46.76,74655.51,23.1,0.20055,0.0001,16.14028]
[1776657346007,46.76,74656.98,23.1,0.2007,0.0001,16.14759]
[1776657354063,46.76,74656.63,23.1,0.20065,0.0001,16.14509]
[1776657360105,46.76,74655.32,23.1,0.2005,0.0001,16.13776]
[1776657365140,46.76,74648.14,23.1,0.19975,0.0001,16.09988]
[1776657367932,46.76,74647.14,23.1,0.19965,0.0001,16.0946]
[1776657368264,46.76,74647.14,23.1,0.19965,0.0001,16.0946]
[1776657368361,46.76,74647.22,23.1,0.19966,0.0001,16.09501]
[1776657369304,46.76,74647.22,23.1,0.19966,0.0001,16.09501]
[1776657369342,46.76,74647.15,23.1,0.19965,0.0001,16.09457]
[1776657370781,46.76,74643.58,23.1,0.19928,0.0001,16.07572]
[1776657376217,46.75,74638.25,23.1,0.1987,0.0001,16.04675]
[1776657378394,46.75,74636.69,23.1,0.19854,0.0001,16.0384]
[1776657383895,46.75,74637.68,23.1,0.19863,0.0001,16.04285]
[1776657384358,46.75,74637.68,23.1,0.19863,0.0001,16.04285]
[1776657384597,46.75,74638.48,23.1,0.1987,0.0001,16.0468]
[1776657385608,46.75,74638.48,23.1,0.1987,0.0001,16.0468]
[1776657385652,46.75,74638.48,23.1,0.1987,0.0001,16.0468]
[1776657385719,46.75,74638.88,23.1,0.19874,0.0001,16.04888]
[1776657385843,46.75,74638.88,23.1,0.19874,0.0001,16.04888]
[1776657386093,46.75,74638.88,23.1,0.19874,0.0001,16.04888]
[1776657386552,46.75,74638.88,23.1,0.19874,0.0001,16.04888]
[1776657386287,46.75,74653.57,23.1,0.20027,0.0001,16.12614]
[1776657391323,46.75,74655.16,23.1,0.2004,0.0001,16.13005]
[1776657396108,46.75,74651.64,23.1,0.20003,0.0001,16.11154]
[1776657401135,46.75,74652.64,23.1,0.20014,0.0001,16.1169]
[1776657407194,46.75,74652.55,23.1,0.20013,0.0001,16.11651]
[1776657412291,46.75,74652.54,23.1,0.20013,0.0001,16.11658]
[1776657415619,46.75,74652.5,23.1,0.20013,0.0001,16.11643]
[1776657416499,46.75,74652.47,23.1,0.20012,0.0001,16.11619]
[1776657417343,46.75,74652.47,23.1,0.20012,0.0001,16.11619]
[1776657422543,46.75,74651.93,23.1,0.20005,0.0001,16.11273]
[1776657424476,46.75,74651.21,23.1,0.19998,0.0001,16.10885]
[1776657424556,46.75,74651.21,23.1,0.19998,0.0001,16.10885]
[1776657424557,46.75,74650.52,23.1,0.1999,0.0001,16.10513]
[1776657425938,46.75,74649.87,23.1,0.19983,0.0001,16.10165]
[1776657426846,46.75,74649.94,23.1,0.19984,0.0001,16.10195]
[1776657432613,46.74,74650.13,23.1,0.19985,0.0001,16.10257]
[1776657437648,46.74,74649.55,23.1,0.19979,0.0001,16.09921]
[1776657440936,46.74,74648.08,23.1,0.19963,0.0001,16.09131]
[1776657448587,46.74,74648.45,23.1,0.19966,0.0001,16.09306]
[1776657448588,46.74,74648.45,23.1,0.19966,0.0001,16.09306]
[1776657448989,46.74,74648.17,23.1,0.19963,0.0001,16.09138]
[1776657449000,46.74,74648.17,23.1,0.19963,0.0001,16.09138]
[1776657450391,46.74,74656.02,23.1,0.20045,0.0001,16.13264]
[1776657451830,46.74,74665.81,23.1,0.20147,0.0001,16.18402]
[1776657452043,46.74,74665.81,23.1,0.20147,0.0001,16.18402]
[1776657452115,46.74,74665.81,23.1,0.20147,0.0001,16.18402]
[1776657457233,46.74,74662.73,23.1,0.2011,0.0001,16.16322]
[1776657459395,46.74,74662.95,23.1,0.20113,0.0001,16.16434]
[1776657464838,46.74,74664.43,23.1,0.20128,0.0001,16.17199]
[1776657473514,46.74,74664.84,23.1,0.20132,0.0001,16.17411]
[1776657480675,46.74,74664.77,23.1,0.20131,0.0001,16.17367]
[1776657491020,46.74,74669.01,23.1,0.20176,0.0001,16.19605]
[1776657494699,46.74,74669.01,23.1,0.20176,0.0001,16.19605]
[1776657498533,46.74,74669.01,23.1,0.20176,0.0001,16.19603]
[1776657499839,46.74,74669.01,23.1,0.20176,0.0001,16.19601]
[1776657502559,46.74,74662.5,23.1,0.20108,0.0001,16.16187]
[1776657503665,46.74,74662.46,23.1,0.20108,0.0001,16.16176]
[1776657505301,46.74,74662.5,23.1,0.20108,0.0001,16.16202]
[1776657507091,46.74,74662.85,23.1,0.20112,0.0001,16.16395]
[1776657510142,46.74,74662.32,23.1,0.20107,0.0001,16.16131]
[1776657512736,46.74,74661.91,23.1,0.20099,0.0001,16.15478]
[1776657512958,46.74,74664.29,23.1,0.20124,0.0001,16.16738]
[1776657513035,46.74,74664.29,23.1,0.20124,0.0001,16.16738]
[1776657514545,46.74,74664.77,23.1,0.20129,0.0001,16.1699]
[1776657516922,46.74,74664.0,23.1,0.20121,0.0001,16.16603]
[1776657516983,46.74,74664.0,23.1,0.20121,0.0001,16.16603]
[1776657522153,46.74,74664.66,23.1,0.20128,0.0001,16.16966]
[1776657524726,46.74,74665.27,23.1,0.20135,0.0001,16.17294]
[1776657530248,46.74,74669.46,23.1,0.20179,0.0001,16.19499]
[1776657530285,46.74,74669.46,23.1,0.20179,0.0001,16.19499]
[1776657535330,46.74,74669.53,23.1,0.20179,0.0001,16.19528]
[1776657535930,46.74,74669.53,23.1,0.20179,0.0001,16.19528]
[1776657539039,46.74,74669.31,23.1,0.20177,0.0001,16.1941]
[1776657540304,46.74,74669.31,23.1,0.20177,0.0001,16.19401]
[1776657542998,46.74,74665.39,23.1,0.20136,0.0001,16.17337]
[1776657548421,46.74,74663.2,23.1,0.20113,0.0001,16.16172]
[1776657554463,46.74,74662.95,23.1,0.2011,0.0001,16.16026]
[1776657554911,46.74,74662.95,23.1,0.2011,0.0001,16.16026]
[1776657558684,46.74,74662.51,23.1,0.20105,0.0001,16.15785]
[1776657565543,46.74,74662.44,23.1,0.20104,0.0001,16.15722]
[1776657566119,46.74,74662.44,23.1,0.20104,0.0001,16.15722]
[1776657567307,46.74,74662.31,23.1,0.20102,0.0001,16.1565]
[1776657567557,46.74,74662.69,23.1,0.20106,0.0001,16.15845]
[1776657568824,46.74,74662.69,23.1,0.20106,0.0001,16.15845]
[1776657568894,46.74,74663.15,23.1,0.2011,0.0001,16.16054]
[1776657572985,46.74,74663.4,23.1,0.20108,0.0001,16.15717]
[1776657573736,46.74,74663.4,23.1,0.20108,0.0001,16.15717]
[1776657584223,46.74,74663.25,23.1,0.20106,0.0001,16.15606]
[1776657589712,46.73,74664.85,23.1,0.20121,0.0001,16.1638]
[1776657594745,46.73,74664.81,23.1,0.2012,0.0001,16.16323]
[1776657599781,46.73,74666.24,23.1,0.20134,0.0001,16.17036]
[1776657604816,46.73,74668.11,23.1,0.20153,0.0001,16.17977]
[1776657609851,46.73,74667.08,23.1,0.20141,0.0001,16.17392]
[1776657614886,46.73,74666.33,23.1,0.20133,0.0001,16.16953]
[1776657619788,46.72,74666.06,23.1,0.20129,0.0001,16.16785]
[1776657625963,46.72,74665.73,23.1,0.20124,0.0001,16.16538]
[1776657630999,46.72,74665.67,23.1,0.20119,0.0001,16.1601]
[1776657633133,46.72,74665.67,23.1,0.20119,0.0001,16.1601]
[1776657639171,46.72,74662.24,23.1,0.20082,0.0001,16.14141]
[1776657639758,46.72,74662.24,23.1,0.20082,0.0001,16.14141]
[1776657642818,46.72,74660.75,23.1,0.20065,0.0001,16.13331]
[1776657646704,46.71,74660.47,23.1,0.20062,0.0001,16.13147]
[1776657646874,46.71,74660.47,23.1,0.20062,0.0001,16.13147]
[1776657651536,46.71,74649.34,23.1,0.19945,0.0001,16.07256]
[1776657653359,46.71,74647.22,23.1,0.19923,0.0001,16.06136]
[1776657653361,46.71,74647.22,23.1,0.19923,0.0001,16.06136]
[1776657653385,46.71,74647.22,23.1,0.19923,0.0001,16.06136]
[1776657653396,46.71,74647.22,23.1,0.19923,0.0001,16.06136]
[1776657653791,46.71,74646.97,23.1,0.1992,0.0001,16.05994]
[1776657654730,46.71,74646.97,23.1,0.1992,0.0001,16.05994]
[1776657656110,46.71,74643.64,23.1,0.19885,0.0001,16.04234]
[1776657656960,46.71,74643.64,23.1,0.19885,0.0001,16.04234]
[1776657657241,46.71,74643.3,23.1,0.19882,0.0001,16.0405]
[1776657658672,46.71,74643.08,23.1,0.19879,0.0001,16.0393]
[1776657662705,46.71,74641.05,23.1,0.19858,0.0001,16.02845]
[1776657662775,46.71,74641.05,23.1,0.19858,0.0001,16.02845]
[1776657665593,46.71,74635.96,23.1,0.19805,0.0001,16.00157]
[1776657665873,46.71,74636.87,23.1,0.19814,0.0001,16.00638]
[1776657667263,46.71,74628.06,23.1,0.19723,0.0001,15.9599]
[1776657672559,46.71,74628.17,23.1,0.19724,0.0001,15.96055]
[1776657678343,46.71,74630.88,23.1,0.19752,0.0001,15.97486]
[1776657683378,46.71,74628.7,23.1,0.1973,0.0001,15.96334]
[1776657688413,46.71,74628.92,23.1,0.19732,0.0001,15.96452]
[1776657692121,46.71,74628.72,23.1,0.19726,0.0001,15.95897]
[1776657697121,46.71,74626.49,23.1,0.19703,0.0001,15.94729]
[1776657699105,46.71,74626.53,23.1,0.19704,0.0001,15.94753]
[1776657701165,46.71,74626.49,23.1,0.19703,0.0001,15.94733]
[1776657706540,46.71,74625.07,23.1,0.19688,0.0001,15.93943]
[1776657708632,46.71,74624.5,23.1,0.19682,0.0001,15.93636]
[1776657713527,46.71,74624.27,23.1,0.19679,0.0001,15.9349]
[1776657716622,46.71,74624.54,23.1,0.19681,0.0001,15.93616]
[1776657716649,46.71,74624.54,23.1,0.19681,0.0001,15.93616]
[1776657717062,46.71,74624.54,23.1,0.19681,0.0001,15.93616]
[1776657716962,46.71,74625.59,23.1,0.19692,0.0001,15.94159]
[1776657717205,46.71,74625.59,23.1,0.19692,0.0001,15.94159]
[1776657717637,46.71,74625.59,23.1,0.19692,0.0001,15.94159]
[1776657717707,46.71,74637.37,23.1,0.19814,0.0001,16.00371]
[1776657720174,46.71,74640.29,23.1,0.19845,0.0001,16.01925]
[1776657722929,46.71,74644.87,23.1,0.19893,0.0001,16.04359]
[1776657723029,46.71,74644.87,23.1,0.19893,0.0001,16.04359]
[1776657723321,46.71,74646.85,23.1,0.19913,0.0001,16.05401]
[1776657723488,46.71,74646.85,23.1,0.19913,0.0001,16.05401]
[1776657723662,46.71,74658.08,23.1,0.2003,0.0001,16.11315]
[1776657724918,46.71,74658.08,23.1,0.2003,0.0001,16.11315]
[1776657726575,46.71,74663.71,23.1,0.20089,0.0001,16.14275]
[1776657726640,46.71,74663.71,23.1,0.20089,0.0001,16.14275]
[1776657731718,46.71,74658.44,23.1,0.20034,0.0001,16.11485]
[1776657734499,46.71,74655.73,23.1,0.20005,0.0001,16.10059]
[1776657740782,46.71,74655.88,23.1,0.20007,0.0001,16.10154]
[1776657744053,46.71,74655.87,23.1,0.20007,0.0001,16.10154]
[1776657748094,46.71,74653.37,23.1,0.19981,0.0001,16.08852]
[1776657748928,46.71,74653.36,23.1,0.19982,0.0001,16.08857]
[1776657754880,46.71,74653.63,23.1,0.19981,0.0001,16.08589]
[1776657757251,46.71,74652.53,23.1,0.1997,0.0001,16.08023]
[1776657758221,46.71,74646.75,23.1,0.1991,0.0001,16.04988]
[1776657759010,46.71,74638.62,23.1,0.19826,0.0001,16.00704]
[1776657759319,46.71,74638.62,23.1,0.19826,0.0001,16.00704]
[1776657763987,46.71,74634.24,23.1,0.19781,0.0001,15.98418]
[1776657767606,46.71,74633.92,23.1,0.19778,0.0001,15.98261]
[1776657768018,46.71,74633.92,23.1,0.19778,0.0001,15.98261]
[1776657769104,46.71,74629.11,23.1,0.19728,0.0001,15.95742]
[1776657774123,46.72,74624.76,23.1,0.19683,0.0001,15.93459]
[1776657779890,46.72,74624.81,23.1,0.19684,0.0001,15.93511]
[1776657785099,46.72,74623.76,23.1,0.19674,0.0001,15.92972]
[1776657785387,46.72,74623.76,23.1,0.19674,0.0001,15.92972]
[1776657791134,46.72,74622.84,23.1,0.19665,0.0001,15.92505]
[1776657794445,46.72,74622.74,23.1,0.19664,0.0001,15.92458]
[1776657800262,46.72,74623.0,23.1,0.19667,0.0001,15.9261]
[1776657802091,46.72,74623.76,23.1,0.19675,0.0001,15.93013]
[1776657804152,46.72,74625.34,23.1,0.19691,0.0001,15.9385]
[1776657804290,46.72,74625.34,23.1,0.19691,0.0001,15.9385]
[1776657810770,46.72,74625.98,23.1,0.19697,0.0001,15.94174]
[1776657811854,46.72,74625.91,23.1,0.19697,0.0001,15.94135]
[1776657811913,46.72,74625.91,23.1,0.19697,0.0001,15.94135]
[1776657812266,46.72,74625.91,23.1,0.19697,0.0001,15.94135]
[1776657812149,46.72,74625.58,23.1,0.19689,0.0001,15.93511]
[1776657812515,46.72,74625.58,23.1,0.19689,0.0001,15.93511]
[1776657812580,46.72,74634.88,23.1,0.19785,0.0001,15.98414]
[1776657814838,46.72,74633.64,23.1,0.19773,0.0001,15.97755]
[1776657820339,46.72,74632.86,23.1,0.19764,0.0001,15.97314]
[1776657826381,46.72,74636.59,23.1,0.19802,0.0001,15.99255]
[1776657828925,46.72,74638.19,23.1,0.19818,0.0001,16.00094]
[1776657829149,46.71,74642.26,23.1,0.1986,0.0001,16.02224]
[1776657831658,46.71,74646.35,23.1,0.19903,0.0001,16.0437]
[1776657837458,46.72,74648.07,23.1,0.19921,0.0001,16.05306]
[1776657842134,46.72,74648.1,23.1,0.19922,0.0001,16.05337]
[1776657842168,46.72,74648.1,23.1,0.19922,0.0001,16.05337]
[1776657842144,46.72,74645.88,23.1,0.19899,0.0001,16.0418]
[1776657842431,46.72,74645.88,23.1,0.19899,0.0001,16.0418]
[1776657842494,46.72,74638.2,23.1,0.19819,0.0001,16.00135]
[1776657848537,46.72,74633.44,23.1,0.19769,0.0001,15.97591]
[1776657853572,46.71,74632.66,23.1,0.19761,0.0001,15.97156]
[1776657859142,46.71,74632.84,23.1,0.19762,0.0001,15.97239]
[1776657860842,46.71,74631.21,23.1,0.19745,0.0001,15.96367]
[1776657860861,46.71,74631.21,23.1,0.19745,0.0001,15.96367]
[1776657860918,46.71,74631.21,23.1,0.19745,0.0001,15.96367]
[1776657862243,46.71,74621.48,23.1,0.19645,0.0001,15.91231]
[1776657867777,46.71,74617.14,23.1,0.196,0.0001,15.8894]
[1776657873626,46.71,74618.75,23.1,0.19612,0.0001,15.8934]
[1776657880222,46.71,74618.68,23.1,0.19612,0.0001,15.89298]
[1776657880281,46.71,74618.68,23.1,0.19612,0.0001,15.89298]
[1776657880375,46.71,74618.68,23.1,0.19612,0.0001,15.89298]
[1776657885130,46.71,74618.33,23.1,0.19608,0.0001,15.89109]
[1776657885174,46.71,74618.33,23.1,0.19608,0.0001,15.89109]
[1776657885294,46.71,74618.52,23.1,0.1961,0.0001,15.89207]
[1776657886210,46.71,74618.52,23.1,0.1961,0.0001,15.89207]
[1776657887057,46.71,74617.98,23.1,0.19604,0.0001,15.88921]
[1776657888707,46.71,74615.19,23.1,0.19576,0.0001,15.87446]
[1776657888797,46.71,74615.19,23.1,0.19576,0.0001,15.87446]
[1776657890251,46.71,74604.24,23.1,0.19463,0.0001,15.81658]
[1776657890297,46.71,74604.24,23.1,0.19463,0.0001,15.81658]
[1776657891033,46.71,74604.24,23.1,0.19463,0.0001,15.81658]
[1776657891102,46.71,74600.48,23.1,0.19424,0.0001,15.79677]
[1776657894332,46.71,74593.04,23.1,0.19348,0.0001,15.7573]
[1776657900132,46.71,74590.58,23.1,0.19323,0.0001,15.74428]
[1776657902989,46.71,74590.5,23.1,0.19322,0.0001,15.74392]
[1776657903691,46.71,74587.72,23.1,0.19294,0.0001,15.72923]
[1776657905786,46.71,74577.93,23.1,0.19194,0.0001,15.6774]
[1776657905969,46.71,74577.93,23.1,0.19194,0.0001,15.6774]
[1776657911402,46.71,74576.35,23.1,0.19179,0.0001,15.66932]
[1776657911456,46.71,74576.35,23.1,0.19179,0.0001,15.66932]
[1776657915148,46.72,74570.95,23.1,0.19124,0.0001,15.641]
[1776657916624,46.72,74570.68,23.1,0.19122,0.0001,15.63977]
[1776657916718,46.72,74570.68,23.1,0.19122,0.0001,15.63977]
[1776657918828,46.72,74561.55,23.1,0.1903,0.0001,15.59158]
[1776657920342,46.72,74558.33,23.1,0.18998,0.0001,15.57482]
[1776657920367,46.72,74558.33,23.1,0.18998,0.0001,15.57482]
[1776657920367,46.72,74558.33,23.1,0.18998,0.0001,15.57482]
[1776657920397,46.72,74558.33,23.1,0.18998,0.0001,15.57482]
[1776657921282,46.72,74550.28,23.1,0.18917,0.0001,15.53207]
[1776657925076,46.72,74552.28,23.1,0.18938,0.0001,15.54314]
[1776657926162,46.72,74553.77,23.1,0.18953,0.0001,15.55116]
[1776657927071,46.72,74554.53,23.1,0.18961,0.0001,15.55537]
[1776657927152,46.72,74554.53,23.1,0.18961,0.0001,15.55537]
[1776657928647,46.72,74554.99,23.1,0.18966,0.0001,15.55805]
[1776657930776,46.72,74554.53,23.1,0.18962,0.0001,15.55592]
[1776657935408,46.73,74561.27,23.1,0.19028,0.0001,15.58792]
[1776657935644,46.73,74561.27,23.1,0.19028,0.0001,15.58792]
[1776657936326,46.73,74563.4,23.1,0.19049,0.0001,15.59932]
[1776657940100,46.73,74564.39,23.1,0.1906,0.0001,15.6048]
[1776657946217,46.73,74564.67,23.1,0.19064,0.0001,15.60711]
[1776657950167,46.73,74563.98,23.1,0.19058,0.0001,15.60372]
[1776657951425,46.73,74564.23,23.1,0.19061,0.0001,15.60523]
[1776657953834,46.73,74558.8,23.1,0.19006,0.0001,15.5766]
[1776657954463,46.73,74558.81,23.1,0.19007,0.0001,15.57677]
[1776657959117,46.73,74559.18,23.1,0.19011,0.0001,15.57919]
[1776657962662,46.74,74557.25,23.1,0.18992,0.0001,15.56911]
[1776657966246,46.74,74557.04,23.1,0.1899,0.0001,15.56804]
[1776657966247,46.74,74557.04,23.1,0.1899,0.0001,15.56804]
[1776657966255,46.74,74557.04,23.1,0.1899,0.0001,15.56804]
[1776657966974,46.74,74559.42,23.1,0.19014,0.0001,15.58067]
[1776657968218,46.74,74568.75,23.1,0.19109,0.0001,15.63034]
[1776657969807,46.74,74567.7,23.1,0.19098,0.0001,15.62477]
[1776657970334,46.74,74567.91,23.1,0.19101,0.0001,15.62597]
[1776657973656,46.74,74568.11,23.1,0.19103,0.0001,15.62728]
[1776657979184,46.74,74560.89,23.1,0.19031,0.0001,15.58957]
[1776657979328,46.74,74560.89,23.1,0.19031,0.0001,15.58957]
[1776657979743,46.74,74561.17,23.1,0.19035,0.0001,15.59132]
[1776657984449,46.74,74566.17,23.1,0.19086,0.0001,15.61825]
[1776657990201,46.74,74566.02,23.1,0.19086,0.0001,15.61808]
[1776657995730,46.75,74565.68,23.1,0.1908,0.0001,15.61241]
[1776657995917,46.75,74565.68,23.1,0.1908,0.0001,15.61241]
[1776657996008,46.75,74565.68,23.1,0.1908,0.0001,15.61241]
[1776657997349,46.75,74576.83,23.1,0.19193,0.0001,15.6718]
[1776658002105,46.75,74580.42,23.1,0.1923,0.0001,15.69091]
[1776658003306,46.75,74580.67,23.1,0.19233,0.0001,15.69225]
[1776658004318,46.75,74580.67,23.1,0.19233,0.0001,15.69225]
[1776658005660,46.75,74581.83,23.1,0.19245,0.0001,15.69844]
[1776658011672,46.75,74584.03,23.1,0.19267,0.0001,15.71008]
[1776658013922,46.75,74584.03,23.1,0.19267,0.0001,15.71008]
[1776658016428,46.75,74583.22,23.1,0.19259,0.0001,15.70573]
[1776658019173,46.75,74583.91,23.1,0.19266,0.0001,15.70937]
[1776658020398,46.75,74583.42,23.1,0.19261,0.0001,15.70675]
[1776658021970,46.75,74580.2,23.1,0.19228,0.0001,15.68972]
[1776658022933,46.75,74577.15,23.1,0.19197,0.0001,15.67361]
[1776658022944,46.75,74577.15,23.1,0.19197,0.0001,15.67361]
[1776658025764,46.75,74570.87,23.1,0.19133,0.0001,15.64046]
[1776658033981,46.75,74570.66,23.1,0.19132,0.0001,15.63988]
[1776658040875,46.75,74569.95,23.1,0.19127,0.0001,15.63706]
[1776658044076,46.75,74569.95,23.1,0.19127,0.0001,15.63706]
[1776658045032,46.76,74569.95,23.1,0.19128,0.0001,15.63743]
[1776658052006,46.76,74569.69,23.1,0.19126,0.0001,15.63657]
[1776658059001,46.76,74569.85,23.1,0.19125,0.0001,15.6336]
[1776658065044,46.76,74569.88,23.1,0.19126,0.0001,15.63428]
[1776658070079,46.76,74565.42,23.1,0.19082,0.0001,15.61117]
[1776658075114,46.77,74565.94,23.1,0.19089,0.0001,15.61453]
[1776658079588,46.77,74567.45,23.1,0.19105,0.0001,15.62303]
[1776658079639,46.77,74567.45,23.1,0.19105,0.0001,15.62303]
[1776658079727,46.77,74567.45,23.1,0.19105,0.0001,15.62303]
[1776658080006,46.77,74567.45,23.1,0.19105,0.0001,15.62303]
[1776658080381,46.77,74579.34,23.1,0.19226,0.0001,15.68607]
[1776658081903,46.77,74585.33,23.1,0.19287,0.0001,15.71777]
[1776658081948,46.77,74585.33,23.1,0.19287,0.0001,15.71777]
[1776658082392,46.77,74585.33,23.1,0.19287,0.0001,15.71777]
[1776658082395,46.77,74586.31,23.1,0.19297,0.0001,15.723]
[1776658083257,46.77,74586.31,23.1,0.19297,0.0001,15.723]
[1776658084094,46.77,74590.95,23.1,0.19345,0.0001,15.74758]
[1776658084633,46.77,74596.05,23.1,0.19397,0.0001,15.77455]
[1776658085016,46.77,74596.05,23.1,0.19397,0.0001,15.77455]
[1776658085398,46.77,74596.05,23.1,0.19397,0.0001,15.77455]
[1776658086760,46.77,74596.78,23.1,0.19404,0.0001,15.77835]
[1776658092233,46.77,74597.14,23.1,0.19407,0.0001,15.78001]
[1776658092545,46.77,74597.42,23.1,0.1941,0.0001,15.78143]
[1776658092546,46.77,74597.42,23.1,0.1941,0.0001,15.78143]
[1776658097605,46.77,74598.29,23.1,0.19418,0.0001,15.78567]
[1776658099851,46.77,74589.49,23.1,0.19328,0.0001,15.73901]
[1776658105266,46.77,74588.92,23.1,0.19322,0.0001,15.73581]
[1776658106788,46.76,74588.32,23.1,0.19316,0.0001,15.73255]
[1776658107338,46.76,74588.51,23.1,0.19317,0.0001,15.73349]
[1776658113380,46.76,74588.7,23.1,0.19315,0.0001,15.72966]
[1776658119423,46.76,74588.47,23.1,0.19312,0.0001,15.7281]
[1776658122110,46.76,74588.57,23.1,0.19312,0.0001,15.72852]
[1776658122351,46.76,74588.57,23.1,0.19312,0.0001,15.72852]
[1776658122444,46.76,74589.47,23.1,0.19322,0.0001,15.73324]
[1776658127480,46.76,74590.38,23.1,0.19331,0.0001,15.73797]
[1776658128100,46.76,74590.38,23.1,0.19331,0.0001,15.73797]
[1776658132262,46.76,74590.38,23.1,0.19331,0.0001,15.73797]
[1776658132299,46.76,74590.38,23.1,0.19331,0.0001,15.73797]
[1776658132363,46.76,74590.3,23.1,0.1933,0.0001,15.73746]
[1776658140837,46.76,74590.6,23.1,0.19332,0.0001,15.73886]
[1776658142848,46.76,74587.06,23.1,0.19296,0.0001,15.71987]
[1776658142938,46.76,74586.42,23.1,0.19289,0.0001,15.71645]
[1776658149044,46.76,74590.58,23.1,0.19331,0.0001,15.7382]
[1776658154673,46.76,74594.21,23.1,0.19367,0.0001,15.75686]
[1776658159708,46.75,74595.64,23.1,0.19381,0.0001,15.76392]
[1776658165031,46.75,74595.19,23.1,0.19375,0.0001,15.76112]
[1776658170153,46.75,74595.26,23.1,0.19376,0.0001,15.76138]
[1776658175362,46.75,74597.19,23.1,0.1939,0.0001,15.76612]
[1776658181316,46.75,74597.44,23.1,0.19392,0.0001,15.76712]
[1776658181680,46.75,74597.44,23.1,0.1939,0.0001,15.7666]
[1776658181690,46.75,74597.44,23.1,0.1939,0.0001,15.7666]
[1776658183247,46.74,74594.05,23.1,0.19355,0.0001,15.74853]
[1776658189465,46.74,74588.96,23.1,0.19303,0.0001,15.72128]
[1776658189713,46.74,74588.89,23.1,0.19301,0.0001,15.7206]
[1776658191754,46.74,74575.07,23.1,0.1916,0.0001,15.64728]
[1776658192308,46.74,74575.07,23.1,0.1916,0.0001,15.64728]
[1776658195045,46.74,74571.43,23.1,0.19123,0.0001,15.62803]
[1776658196726,46.74,74565.43,23.1,0.19063,0.0001,15.59631]
[1776658203045,46.74,74572.23,23.1,0.19133,0.0001,15.63286]
[1776658203691,46.74,74573.84,23.1,0.19149,0.0001,15.64143]
[1776658210062,46.74,74574.92,23.1,0.1916,0.0001,15.64725]
[1776658211148,46.74,74574.92,23.1,0.1916,0.0001,15.64725]
[1776658213606,46.74,74575.03,23.1,0.19161,0.0001,15.64789]
[1776658214459,46.74,74575.03,23.1,0.19161,0.0001,15.64789]
[1776658220132,46.75,74571.78,23.1,0.19129,0.0001,15.63096]
[1776658223138,46.75,74571.2,23.1,0.19123,0.0001,15.62804]
[1776658224520,46.75,74570.95,23.1,0.19121,0.0001,15.62672]
[1776658227273,46.75,74571.1,23.1,0.19123,0.0001,15.62771]
[1776658231701,46.75,74570.92,23.1,0.19121,0.0001,15.62695]
[1776658233203,46.75,74570.92,23.1,0.19118,0.0001,15.62265]
[1776658239626,46.75,74570.19,23.1,0.19111,0.0001,15.6191]
[1776658244707,46.75,74570.19,23.1,0.19112,0.0001,15.61934]
[1776658245571,46.75,74570.19,23.1,0.19112,0.0001,15.61934]
[1776658246292,46.75,74570.19,23.1,0.19112,0.0001,15.61974]
[1776658252357,46.75,74570.98,23.1,0.19122,0.0001,15.62455]
[1776658257392,46.76,74570.6,23.1,0.19119,0.0001,15.62292]
[1776658261543,46.76,74568.27,23.1,0.19095,0.0001,15.61074]
[1776658265158,46.76,74562.91,23.1,0.19042,0.0001,15.58287]
[1776658270384,46.76,74562.07,23.1,0.19034,0.0001,15.57896]
[1776658271255,46.76,74562.19,23.1,0.19036,0.0001,15.57987]
[1776658273032,46.76,74562.03,23.1,0.19035,0.0001,15.5793]
[1776658273458,46.76,74562.03,23.1,0.19035,0.0001,15.5793]
[1776658274957,46.76,74562.03,23.1,0.19036,0.0001,15.57957]
[1776658275928,46.76,74562.12,23.1,0.19037,0.0001,15.58019]
[1776658275956,46.76,74562.12,23.1,0.19037,0.0001,15.58019]
[1776658281175,46.77,74555.37,23.1,0.18969,0.0001,15.54461]
[1776658283181,46.77,74555.03,23.1,0.18966,0.0001,15.54303]
[1776658283573,46.77,74554.26,23.1,0.18958,0.0001,15.53903]
[1776658288609,46.77,74553.29,23.1,0.1895,0.0001,15.53438]
[1776658293181,46.77,74554.1,23.1,0.18955,0.0001,15.53461]
[1776658293644,46.77,74554.38,23.1,0.18958,0.0001,15.53625]
[1776658298679,46.77,74554.11,23.1,0.18957,0.0001,15.53561]
[1776658304121,46.78,74554.29,23.1,0.1896,0.0001,15.53718]
[1776658304235,46.78,74554.29,23.1,0.1896,0.0001,15.53718]
[1776658304336,46.78,74554.22,23.1,0.18959,0.0001,15.53697]
[1776658312777,46.78,74552.67,23.1,0.18946,0.0001,15.53017]
[1776658317798,46.78,74548.15,23.1,0.18902,0.0001,15.50686]
[1776658323122,46.79,74544.63,23.1,0.18869,0.0001,15.48924]
[1776658328216,46.79,74549.66,23.1,0.18921,0.0001,15.51696]
[1776658334137,46.8,74551.0,23.1,0.18937,0.0001,15.52514]
[1776658340557,46.8,74551.05,23.1,0.18939,0.0001,15.52611]
[1776658340653,46.8,74551.05,23.1,0.1894,0.0001,15.52681]
[1776658349034,46.81,74554.56,23.1,0.18978,0.0001,15.54671]
[1776658354069,46.81,74553.49,23.1,0.18965,0.0001,15.53737]
[1776658364139,46.82,74554.28,23.1,0.18977,0.0001,15.54332]
[1776658370352,46.82,74554.29,23.1,0.18978,0.0001,15.54407]
[1776658372261,46.82,74557.11,23.1,0.19008,0.0001,15.55954]
[1776658372651,46.82,74557.11,23.1,0.19008,0.0001,15.55954]
[1776658372969,46.82,74565.3,23.1,0.19092,0.0001,15.60328]
[1776658378028,46.82,74570.38,23.1,0.19144,0.0001,15.63068]
[1776658381045,46.83,74570.7,23.1,0.19148,0.0001,15.63273]
[1776658382025,46.83,74572.11,23.1,0.19163,0.0001,15.6403]
[1776658386312,46.83,74574.2,23.1,0.19184,0.0001,15.65164]
[1776658392127,46.83,74571.66,23.1,0.1916,0.0001,15.63883]
[1776658392128,46.83,74571.66,23.1,0.1916,0.0001,15.63883]
[1776658397371,46.83,74571.59,23.1,0.1916,0.0001,15.63911]
[1776658403291,46.83,74571.3,23.1,0.19158,0.0001,15.6378]
[1776658406905,46.83,74571.3,23.1,0.19159,0.0001,15.63822]
[1776658406934,46.83,74571.3,23.1,0.19159,0.0001,15.63822]
[1776658407955,46.84,74571.3,23.1,0.1916,0.0001,15.63864]
[1776658408582,46.84,74571.3,23.1,0.1916,0.0001,15.63864]
[1776658409319,46.84,74571.3,23.1,0.1916,0.0001,15.63884]
[1776658412483,46.84,74565.19,23.1,0.19095,0.0001,15.60234]
[1776658416601,46.84,74565.16,23.1,0.19095,0.0001,15.60269]
[1776658423224,46.84,74567.25,23.1,0.19118,0.0001,15.61429]
[1776658428588,46.84,74566.92,23.1,0.19116,0.0001,15.61326]
[1776658433279,46.84,74566.78,23.1,0.19115,0.0001,15.61268]
[1776658438658,46.85,74564.95,23.1,0.19097,0.0001,15.60366]
[1776658440985,46.85,74564.5,23.1,0.19093,0.0001,15.60144]
[1776658442128,46.85,74561.01,23.1,0.19058,0.0001,15.58306]
[1776658443737,46.85,74559.51,23.1,0.19043,0.0001,15.57518]
[1776658449735,46.85,74552.49,23.1,0.18974,0.0001,15.53903]
[1776658454473,46.85,74552.03,23.1,0.18971,0.0001,15.53728]
[1776658454770,46.86,74551.38,23.1,0.18965,0.0001,15.53401]
[1776658460241,46.86,74551.27,23.1,0.18965,0.0001,15.53416]
[1776658466115,46.86,74549.65,23.1,0.18951,0.0001,15.52672]
[1776658471149,46.87,74549.72,23.1,0.18953,0.0001,15.52805]
[1776658478400,46.87,74549.72,23.1,0.18951,0.0001,15.5243]
[1776658484318,46.88,74549.44,23.1,0.18952,0.0001,15.52463]
[1776658490770,46.88,74543.89,23.1,0.18897,0.0001,15.49614]
[1776658490946,46.88,74543.89,23.1,0.18897,0.0001,15.49614]
[1776658496124,46.88,74536.32,23.1,0.18822,0.0001,15.45632]
[1776658502166,46.88,74538.71,23.1,0.18846,0.0001,15.46905]
[1776658508144,46.88,74535.18,23.1,0.18811,0.0001,15.45038]
[1776658513480,46.88,74535.03,23.1,0.18809,0.0001,15.4496]
[1776658519722,46.88,74534.88,23.1,0.18808,0.0001,15.4488]
[1776658521923,46.88,74536.1,23.1,0.1882,0.0001,15.4552]
[1776658528284,46.88,74536.76,23.1,0.18826,0.0001,15.45833]
[1776658533502,46.88,74536.65,23.1,0.1882,0.0001,15.45294]
[1776658536006,46.88,74536.24,23.1,0.18816,0.0001,15.45059]
[1776658538108,46.88,74528.1,23.1,0.18734,0.0001,15.40741]
[1776658544152,46.88,74529.23,23.1,0.18745,0.0001,15.41336]
[1776658544325,46.88,74529.23,23.1,0.18745,0.0001,15.41336]
[1776658548001,46.88,74529.23,23.1,0.18745,0.0001,15.41335]
[1776658553459,46.88,74528.9,23.1,0.18742,0.0001,15.41156]
[1776658558180,46.88,74529.19,23.1,0.18744,0.0001,15.41305]
[1776658562007,46.88,74529.81,23.1,0.1875,0.0001,15.4162]
[1776658562077,46.88,74529.81,23.1,0.1875,0.0001,15.4162]
[1776658564306,46.88,74539.9,23.1,0.18852,0.0001,15.4696]
[1776658564342,46.88,74539.9,23.1,0.18852,0.0001,15.4696]
[1776658564808,46.88,74539.9,23.1,0.18852,0.0001,15.4696]
[1776658564849,46.88,74541.16,23.1,0.18864,0.0001,15.47623]
[1776658567699,46.88,74544.09,23.1,0.18894,0.0001,15.49177]
[1776658570005,46.88,74548.42,23.1,0.18937,0.0001,15.51474]
[1776658571508,46.88,74549.55,23.1,0.18949,0.0001,15.52072]
[1776658577666,46.88,74549.51,23.1,0.18948,0.0001,15.52047]
[1776658580629,46.88,74549.44,23.1,0.18948,0.0001,15.52012]
[1776658583725,46.88,74550.58,23.1,0.18959,0.0001,15.52618]
[1776658583823,46.88,74550.58,23.1,0.18959,0.0001,15.52619]
[1776658585722,46.88,74540.4,23.1,0.18857,0.0001,15.47231]
[1776658590838,46.88,74536.81,23.1,0.18821,0.0001,15.45353]
[1776658590880,46.88,74536.81,23.1,0.18821,0.0001,15.45353]
[1776658591492,46.88,74537.5,23.1,0.18828,0.0001,15.45727]
[1776658596824,46.88,74531.92,23.1,0.18768,0.0001,15.42314]
[1776658602308,46.88,74530.48,23.1,0.18754,0.0001,15.41549]
[1776658609943,46.88,74530.34,23.1,0.18752,0.0001,15.41472]
[1776658614425,46.88,74530.34,23.1,0.18752,0.0001,15.41466]
[1776658615134,46.88,74528.97,23.1,0.18738,0.0001,15.40736]
[1776658620285,46.88,74523.55,23.1,0.18684,0.0001,15.3786]
[1776658623595,46.88,74523.41,23.1,0.18683,0.0001,15.3779]
[1776658629392,46.88,74523.27,23.1,0.18681,0.0001,15.37726]
[1776658636077,46.88,74523.46,23.1,0.18684,0.0001,15.37846]
[1776658641854,46.88,74523.67,23.1,0.18686,0.0001,15.37962]
[1776658642730,46.88,74523.6,23.1,0.18685,0.0001,15.37935]
[1776658642862,46.88,74523.6,23.1,0.18685,0.0001,15.37935]
[1776658648161,46.88,74518.56,23.1,0.18634,0.0001,15.35236]
[1776658653454,46.88,74520.98,23.1,0.18654,0.0001,15.36048]
[1776658653928,46.88,74520.98,23.1,0.18654,0.0001,15.36048]
[1776658654029,46.88,74520.62,23.1,0.1865,0.0001,15.35849]
[1776658659991,46.88,74518.79,23.1,0.18632,0.0001,15.34873]
[1776658665283,46.87,74516.75,23.1,0.18611,0.0001,15.33753]
[1776658670901,46.87,74516.48,23.1,0.18608,0.0001,15.33602]
[1776658676459,46.87,74517.98,23.1,0.18623,0.0001,15.3439]
[1776658683409,46.87,74518.62,23.1,0.18629,0.0001,15.3472]
[1776658684412,46.87,74518.62,23.1,0.18629,0.0001,15.3472]
[1776658684416,46.87,74518.58,23.1,0.18629,0.0001,15.34698]
[1776658689451,46.87,74518.58,23.1,0.18629,0.0001,15.34701]
[1776658694485,46.87,74517.75,23.1,0.18621,0.0001,15.34263]
[1776658699521,46.87,74519.46,23.1,0.18638,0.0001,15.35168]
[1776658706569,46.87,74519.13,23.1,0.18634,0.0001,15.34989]
[1776658711605,46.87,74519.09,23.1,0.1863,0.0001,15.34512]
[1776658713141,46.87,74519.13,23.1,0.1863,0.0001,15.34533]
[1776658718654,46.87,74519.92,23.1,0.18638,0.0001,15.34951]
[1776658723145,46.87,74520.24,23.1,0.18641,0.0001,15.35117]
[1776658724281,46.87,74526.21,23.1,0.18701,0.0001,15.38282]
[1776658727671,46.87,74529.77,23.1,0.18737,0.0001,15.40186]
[1776658727711,46.87,74529.77,23.1,0.18737,0.0001,15.40186]
[1776658727750,46.87,74529.77,23.1,0.18737,0.0001,15.40186]
[1776658733227,46.87,74537.48,23.1,0.18815,0.0001,15.44287]
[1776658737254,46.87,74537.52,23.1,0.18815,0.0001,15.44307]
[1776658742578,46.88,74542.14,23.1,0.18862,0.0001,15.46783]
[1776658747743,46.88,74536.29,23.1,0.18803,0.0001,15.43688]
[1776658751242,46.88,74536.18,23.1,0.18802,0.0001,15.43637]
[1776658751315,46.88,74536.18,23.1,0.18802,0.0001,15.43637]
[1776658757830,46.88,74528.06,23.1,0.18721,0.0001,15.39346]
[1776658758791,46.88,74527.79,23.1,0.18718,0.0001,15.39206]
[1776658758865,46.88,74527.79,23.1,0.18718,0.0001,15.39206]
[1776658758887,46.88,74527.79,23.1,0.18718,0.0001,15.39206]
[1776658760138,46.88,74524.96,23.1,0.1869,0.0001,15.37709]
[1776658760801,46.88,74520.2,23.1,0.18643,0.0001,15.3519]
[1776658761070,46.88,74520.2,23.1,0.18643,0.0001,15.3519]
[1776658765187,46.88,74514.44,23.1,0.18586,0.0001,15.32166]
[1776658771036,46.88,74515.11,23.1,0.18588,0.0001,15.32075]
[1776658777137,46.88,74512.97,23.1,0.18567,0.0001,15.30957]
[1776658785192,46.88,74508.88,23.1,0.18528,0.0001,15.28831]
[1776658791179,46.88,74507.33,23.1,0.18514,0.0001,15.28085]
[1776658794342,46.88,74506.65,23.1,0.18507,0.0001,15.27743]
[1776658795575,46.88,74506.11,23.1,0.18502,0.0001,15.27466]
[1776658796147,46.88,74505.89,23.1,0.185,0.0001,15.27368]
[1776658801249,46.89,74501.23,23.1,0.18455,0.0001,15.24945]
[1776658806484,46.89,74501.8,23.1,0.18462,0.0001,15.25302]
[1776658813333,46.89,74501.61,23.1,0.18461,0.0001,15.25273]
[1776658818370,46.89,74500.36,23.1,0.1845,0.0001,15.24661]
[1776658825775,46.89,74500.25,23.1,0.18449,0.0001,15.24644]
[1776658828801,46.9,74496.19,23.1,0.1841,0.0001,15.22543]
[1776658830844,46.9,74495.53,23.1,0.18404,0.0001,15.22218]
[1776658834403,46.9,74494.09,23.1,0.18386,0.0001,15.21013]
[1776658834415,46.9,74494.09,23.1,0.18386,0.0001,15.21013]
[1776658839517,46.9,74494.48,23.1,0.18391,0.0001,15.21283]
[1776658844552,46.9,74494.62,23.1,0.18394,0.0001,15.21421]
[1776658850135,46.9,74494.83,23.1,0.18397,0.0001,15.21582]
[1776658855630,46.91,74494.25,23.1,0.18393,0.0001,15.21358]
[1776658860513,46.91,74494.26,23.1,0.18393,0.0001,15.21375]
[1776658862457,46.91,74493.04,23.1,0.18382,0.0001,15.20775]
[1776658864495,46.91,74482.21,23.1,0.18275,0.0001,15.15029]
[1776658865754,46.91,74481.37,23.1,0.18267,0.0001,15.146]
[1776658866195,46.91,74481.37,23.1,0.18267,0.0001,15.146]
[1776658867789,46.91,74471.02,23.1,0.18165,0.0001,15.09123]
[1776658870275,46.91,74469.75,23.1,0.18154,0.0001,15.0848]
[1776658875772,46.92,74470.11,23.1,0.18159,0.0001,15.08769]
[1776658876940,46.92,74470.11,23.1,0.18159,0.0001,15.08769]
[1776658877412,46.92,74470.22,23.1,0.18161,0.0001,15.08859]
[1776658877421,46.92,74470.22,23.1,0.18161,0.0001,15.08859]
[1776658877653,46.92,74470.22,23.1,0.18161,0.0001,15.08859]
[1776658880371,46.92,74468.61,23.1,0.18146,0.0001,15.08051]
[1776658881065,46.92,74468.61,23.1,0.18146,0.0001,15.08051]
[1776658881160,46.92,74468.61,23.1,0.18146,0.0001,15.08051]
[1776658883859,46.92,74468.5,23.1,0.18145,0.0001,15.08025]
[1776658890188,46.92,74468.47,23.1,0.18145,0.0001,15.08035]
[1776658892868,46.92,74470.05,23.1,0.18157,0.0001,15.08439]
[1776658893904,46.92,74470.04,23.1,0.18157,0.0001,15.08436]
[1776658894397,46.92,74470.04,23.1,0.18157,0.0001,15.08439]
[1776658894402,46.92,74470.04,23.1,0.18157,0.0001,15.08439]
[1776658894420,46.92,74470.04,23.1,0.18157,0.0001,15.08439]
[1776658899737,46.92,74480.1,23.1,0.18257,0.0001,15.1382]
[1776658905259,46.93,74481.97,23.1,0.18277,0.0001,15.14862]
[1776658907149,46.93,74490.8,23.1,0.18364,0.0001,15.19567]
[1776658911108,46.93,74492.03,23.1,0.18376,0.0001,15.20222]
[1776658917062,46.93,74492.85,23.1,0.18384,0.0001,15.20657]
[1776658923106,46.93,74492.64,23.1,0.18382,0.0001,15.20542]
[1776658925312,46.93,74492.64,23.1,0.18382,0.0001,15.20542]
[1776658930717,46.93,74494.13,23.1,0.18397,0.0001,15.21327]
[1776658937203,46.93,74493.33,23.1,0.18389,0.0001,15.20893]
[1776658940972,46.93,74493.83,23.1,0.18394,0.0001,15.21156]
[1776658947274,46.92,74493.07,23.1,0.18386,0.0001,15.20746]
[1776658953316,46.92,74492.55,23.1,0.18377,0.0001,15.20017]
[1776658958351,46.93,74489.55,23.1,0.18347,0.0001,15.18433]
[1776658963536,46.93,74489.55,23.1,0.18348,0.0001,15.18447]
[1776658969976,46.93,74489.83,23.1,0.18351,0.0001,15.18618]
[1776658975575,46.93,74490.22,23.1,0.18355,0.0001,15.18846]
[1776658982524,46.93,74489.32,23.1,0.18347,0.0001,15.18403]
[1776658987559,46.93,74488.96,23.1,0.18344,0.0001,15.18236]
[1776658992594,46.93,74488.31,23.1,0.18338,0.0001,15.17916]
[1776658997711,46.93,74490.79,23.1,0.18363,0.0001,15.19251]
[1776658999518,46.93,74490.01,23.1,0.18355,0.0001,15.18845]
[1776659004678,46.93,74488.59,23.1,0.18342,0.0001,15.18119]
[1776659006753,46.93,74488.67,23.1,0.18343,0.0001,15.18167]
[1776659013741,46.93,74487.68,23.1,0.1833,0.0001,15.17233]
[1776659016038,46.93,74487.39,23.1,0.18327,0.0001,15.17084]
[1776659023095,46.94,74490.04,23.1,0.18354,0.0001,15.18523]
[1776659028846,46.94,74490.02,23.1,0.18354,0.0001,15.18549]
[1776659033881,46.94,74489.69,23.1,0.18351,0.0001,15.18398]
[1776659036070,46.94,74489.88,23.1,0.18353,0.0001,15.18504]
[1776659041937,46.94,74494.45,23.1,0.18399,0.0001,15.2094]
[1776659046972,46.94,74493.92,23.1,0.18394,0.0001,15.20671]
[1776659052008,46.94,74493.36,23.1,0.18389,0.0001,15.20389]
[1776659054733,46.94,74494.1,23.1,0.18396,0.0001,15.20789]
[1776659060066,46.94,74499.97,23.1,0.18456,0.0001,15.23975]
[1776659062802,46.94,74501.11,23.1,0.18467,0.0001,15.24603]
[1776659066076,46.94,74501.78,23.1,0.18474,0.0001,15.24971]
[1776659066258,46.94,74501.78,23.1,0.18474,0.0001,15.24971]
[1776659066347,46.94,74502.12,23.1,0.18478,0.0001,15.25153]
[1776659067756,46.94,74509.34,23.1,0.1855,0.0001,15.28981]
[1776659068242,46.94,74509.34,23.1,0.1855,0.0001,15.28981]
[1776659072461,46.94,74512.15,23.1,0.18574,0.0001,15.30047]
[1776659080067,46.95,74510.02,23.1,0.18554,0.0001,15.28977]
[1776659082790,46.95,74510.02,23.1,0.18555,0.0001,15.28999]
[1776659083225,46.95,74509.29,23.1,0.18547,0.0001,15.28618]
[1776659088259,46.95,74511.89,23.1,0.18574,0.0001,15.30019]
[1776659089721,46.95,74512.21,23.1,0.18577,0.0001,15.30192]
[1776659090278,46.95,74512.4,23.1,0.18579,0.0001,15.30298]
[1776659092308,46.95,74512.41,23.1,0.18579,0.0001,15.30309]
[1776659094914,46.95,74515.29,23.1,0.18608,0.0001,15.31848]
[1776659099050,46.95,74516.33,23.1,0.18619,0.0001,15.32411]
[1776659099081,46.95,74516.33,23.1,0.18619,0.0001,15.32411]
[1776659099413,46.95,74493.85,23.1,0.18395,0.0001,15.20493]
[1776659102013,46.95,74487.87,23.1,0.18336,0.0001,15.17299]
[1776659102014,46.95,74487.87,23.1,0.18336,0.0001,15.17299]
[1776659107295,46.95,74493.53,23.1,0.18392,0.0001,15.20334]
[1776659107334,46.95,74493.53,23.1,0.18392,0.0001,15.20334]
[1776659110241,46.95,74488.64,23.1,0.18344,0.0001,15.1776]
[1776659110655,46.95,74490.5,23.1,0.18363,0.0001,15.18753]
[1776659110962,46.95,74490.5,23.1,0.18363,0.0001,15.18753]
[1776659111484,46.95,74490.5,23.1,0.18363,0.0001,15.18753]
[1776659111425,46.95,74498.83,23.1,0.18446,0.0001,15.23191]
[1776659113137,46.95,74504.84,23.1,0.18506,0.0001,15.26396]
[1776659113995,46.95,74505.02,23.1,0.18508,0.0001,15.26506]
[1776659119481,46.96,74499.25,23.1,0.18452,0.0001,15.23514]
[1776659119860,46.96,74499.25,23.1,0.18452,0.0001,15.23514]
[1776659125274,46.96,74499.6,23.1,0.18456,0.0001,15.23757]
[1776659127541,46.96,74509.81,23.1,0.18558,0.0001,15.29193]
[1776659131259,46.96,74510.14,23.1,0.18562,0.0001,15.29373]
[1776659134040,46.96,74509.12,23.1,0.18548,0.0001,15.28398]
[1776659137614,46.96,74510.42,23.1,0.18561,0.0001,15.2911]
[1776659138477,46.96,74510.42,23.1,0.18561,0.0001,15.2911]
[1776659139397,46.96,74511.39,23.1,0.18571,0.0001,15.2963]
[1776659140685,46.96,74511.59,23.1,0.18573,0.0001,15.29747]
[1776659140745,46.96,74511.59,23.1,0.18573,0.0001,15.29747]
[1776659142269,46.96,74520.52,23.1,0.18663,0.0001,15.34493]
[1776659143185,46.96,74520.52,23.1,0.18663,0.0001,15.34493]
[1776659146373,46.96,74521.1,23.1,0.18669,0.0001,15.34829]
[1776659151710,46.97,74524.02,23.1,0.187,0.0001,15.36436]
[1776659156745,46.97,74525.14,23.1,0.18712,0.0001,15.37069]
[1776659158687,46.97,74525.07,23.1,0.18711,0.0001,15.3704]
[1776659163794,46.97,74520.99,23.1,0.18671,0.0001,15.34933]
[1776659168829,46.97,74521.32,23.1,0.18676,0.0001,15.35161]
[1776659174279,46.97,74521.18,23.1,0.18675,0.0001,15.35128]
[1776659180913,46.97,74520.99,23.1,0.18673,0.0001,15.35018]
[1776659185948,46.97,74520.89,23.1,0.18672,0.0001,15.34959]
[1776659188725,46.97,74520.82,23.1,0.18671,0.0001,15.34919]
[1776659189880,46.97,74520.82,23.1,0.18671,0.0001,15.34918]
[1776659196018,46.97,74521.09,23.1,0.1867,0.0001,15.34599]
[1776659201217,46.97,74521.9,23.1,0.18678,0.0001,15.35023]
[1776659202034,46.97,74521.99,23.1,0.18678,0.0001,15.35067]
[1776659202535,46.97,74521.99,23.1,0.18678,0.0001,15.35067]
[1776659203268,46.97,74533.3,23.1,0.18792,0.0001,15.41056]
[1776659203621,46.97,74533.3,23.1,0.18792,0.0001,15.41056]
[1776659210116,46.97,74535.02,23.1,0.18809,0.0001,15.41975]
[1776659216157,46.97,74535.51,23.1,0.18814,0.0001,15.42238]
[1776659221168,46.97,74532.01,23.1,0.18779,0.0001,15.40392]
[1776659226228,46.97,74529.64,23.1,0.18756,0.0001,15.39154]
[1776659231263,46.97,74530.4,23.1,0.18764,0.0001,15.39572]
[1776659237486,46.97,74530.28,23.1,0.18763,0.0001,15.39523]
[1776659239159,46.97,74520.98,23.1,0.1867,0.0001,15.34609]
[1776659239365,46.97,74520.98,23.1,0.1867,0.0001,15.34609]
[1776659244589,46.98,74520.83,23.1,0.18669,0.0001,15.34571]
[1776659250216,46.98,74521.72,23.1,0.18679,0.0001,15.35093]
[1776659250606,46.98,74521.72,23.1,0.18679,0.0001,15.35093]
[1776659255104,46.98,74521.8,23.1,0.18676,0.0001,15.3471]
[1776659257098,46.98,74521.84,23.1,0.18677,0.0001,15.34745]
[1776659262190,46.98,74522.07,23.1,0.1868,0.0001,15.34909]
[1776659269538,46.98,74520.12,23.1,0.1866,0.0001,15.33859]
[1776659278739,46.98,74520.01,23.1,0.18659,0.0001,15.338]
[1776659284645,46.98,74522.09,23.1,0.1868,0.0001,15.34887]
[1776659286628,46.98,74522.05,23.1,0.18679,0.0001,15.34865]
[1776659287480,46.98,74522.05,23.1,0.18679,0.0001,15.34865]
[1776659292701,46.98,74522.09,23.1,0.1868,0.0001,15.34881]
[1776659297736,46.98,74522.72,23.1,0.18686,0.0001,15.35216]
[1776659302772,46.98,74522.47,23.1,0.18683,0.0001,15.35083]
[1776659304786,46.98,74531.34,23.1,0.18772,0.0001,15.39774]
[1776659307786,46.98,74531.85,23.1,0.18777,0.0001,15.40033]
[1776659313079,46.98,74534.64,23.1,0.188,0.0001,15.41027]
[1776659314581,46.98,74534.63,23.1,0.188,0.0001,15.41015]
[1776659319892,46.98,74535.67,23.1,0.1881,0.0001,15.41513]
[1776659324927,46.98,74535.69,23.1,0.1881,0.0001,15.41521]
[1776659325778,46.98,74535.69,23.1,0.1881,0.0001,15.41521]
[1776659330969,46.98,74536.0,23.1,0.18813,0.0001,15.41708]
[1776659336004,46.98,74537.08,23.1,0.18825,0.0001,15.42297]
[1776659341040,46.98,74536.13,23.1,0.18815,0.0001,15.41812]
[1776659346075,46.98,74533.74,23.1,0.18792,0.0001,15.40574]
[1776659351110,46.98,74534.34,23.1,0.18798,0.0001,15.40919]
[1776659357031,46.98,74533.91,23.1,0.18795,0.0001,15.40714]
[1776659363194,46.98,74534.71,23.1,0.18804,0.0001,15.41187]
[1776659364603,46.98,74534.71,23.1,0.18804,0.0001,15.41187]
[1776659365652,46.98,74534.71,23.1,0.18804,0.0001,15.41198]
[1776659371251,46.98,74535.74,23.1,0.18811,0.0001,15.41322]
[1776659376286,46.98,74535.74,23.1,0.18811,0.0001,15.41352]
[1776659381322,46.99,74535.93,23.1,0.18814,0.0001,15.41483]
[1776659390979,46.99,74535.83,23.1,0.18813,0.0001,15.41443]
[1776659396427,46.99,74535.72,23.1,0.18814,0.0001,15.41467]
[1776659398558,46.99,74535.72,23.1,0.18814,0.0001,15.41467]
[1776659399622,46.99,74535.72,23.1,0.18814,0.0001,15.41488]
[1776659404918,46.99,74534.19,23.1,0.18799,0.0001,15.40714]
[1776659405127,46.99,74534.19,23.1,0.18799,0.0001,15.40714]
[1776659405573,46.99,74523.72,23.1,0.18695,0.0001,15.35185]
[1776659406497,46.99,74513.82,23.1,0.18596,0.0001,15.29952]
[1776659411532,47.0,74512.26,23.1,0.18582,0.0001,15.29215]
[1776659416567,47.0,74513.47,23.1,0.18595,0.0001,15.29908]
[1776659421601,47.0,74513.53,23.1,0.18596,0.0001,15.29967]
[1776659427644,47.0,74513.08,23.1,0.18592,0.0001,15.29757]
[1776659432679,47.0,74513.96,23.1,0.18597,0.0001,15.29787]
[1776659437714,47.0,74516.42,23.1,0.18622,0.0001,15.31099]
[1776659443029,47.0,74516.12,23.1,0.18619,0.0001,15.30942]
[1776659449799,47.0,74516.05,23.1,0.18619,0.0001,15.30911]
[1776659454836,47.0,74514.21,23.1,0.186,0.0001,15.29943]
[1776659459871,47.0,74515.09,23.1,0.18609,0.0001,15.30413]
[1776659464911,47.0,74513.92,23.1,0.18598,0.0001,15.29797]
[1776659470953,47.0,74511.17,23.1,0.1857,0.0001,15.2835]
[1776659475988,47.0,74511.76,23.1,0.18577,0.0001,15.28675]
[1776659481024,47.0,74512.04,23.1,0.1858,0.0001,15.28835]
[1776659488670,47.0,74512.22,23.1,0.18581,0.0001,15.28938]
[1776659490377,47.0,74512.22,23.1,0.18582,0.0001,15.2895]
[1776659490580,47.0,74520.88,23.1,0.18668,0.0001,15.33535]
[1776659491204,47.0,74530.94,23.1,0.18765,0.0001,15.38399]
[1776659497293,47.0,74535.42,23.1,0.18809,0.0001,15.40717]
[1776659503437,47.0,74535.67,23.1,0.1881,0.0001,15.40786]
[1776659507913,47.0,74535.77,23.1,0.1881,0.0001,15.40787]
[1776659509361,47.0,74535.77,23.1,0.1881,0.0001,15.40777]
[1776659515263,47.0,74534.94,23.1,0.18801,0.0001,15.40311]
[1776659518284,47.0,74523.38,23.1,0.18685,0.0001,15.34183]
[1776659523050,46.99,74520.27,23.1,0.18654,0.0001,15.32537]
[1776659523401,47.0,74516.12,23.1,0.18612,0.0001,15.30342]
[1776659529361,46.99,74512.99,23.1,0.1858,0.0001,15.28637]
[1776659533390,46.99,74503.27,23.1,0.18483,0.0001,15.2346]
[1776659538644,46.99,74503.23,23.1,0.18482,0.0001,15.23423]
[1776659547488,46.99,74503.11,23.1,0.1848,0.0001,15.23325]
[1776659547955,46.99,74503.11,23.1,0.1848,0.0001,15.23325]
[1776659555660,46.99,74502.99,23.1,0.18479,0.0001,15.23247]
[1776659560727,46.99,74502.31,23.1,0.18467,0.0001,15.22394]
[1776659566170,46.99,74500.55,23.1,0.18449,0.0001,15.21432]
[1776659570464,46.99,74502.06,23.1,0.18464,0.0001,15.22218]
[1776659575684,46.99,74501.87,23.1,0.18461,0.0001,15.22094]
[1776659581023,46.99,74501.76,23.1,0.1846,0.0001,15.22025]
[1776659586770,46.98,74501.87,23.1,0.18461,0.0001,15.22062]
[1776659592143,46.98,74510.08,23.1,0.18542,0.0001,15.26363]
[1776659597839,46.98,74513.85,23.1,0.18578,0.0001,15.28301]
[1776659603521,46.98,74513.95,23.1,0.18578,0.0001,15.28313]
[1776659608916,46.98,74513.12,23.1,0.18569,0.0001,15.27802]
[1776659614958,46.97,74512.48,23.1,0.18557,0.0001,15.26957]
[1776659619993,46.97,74509.81,23.1,0.1853,0.0001,15.25504]
[1776659625028,46.97,74509.95,23.1,0.1853,0.0001,15.25545]
[1776659631070,46.97,74510.03,23.1,0.1853,0.0001,15.25545]
[1776659636221,46.97,74507.02,23.1,0.185,0.0001,15.23922]
[1776659641464,46.97,74505.79,23.1,0.18487,0.0001,15.2325]
[1776659641975,46.97,74505.79,23.1,0.18487,0.0001,15.2325]
[1776659646256,46.97,74505.64,23.1,0.18485,0.0001,15.23152]
[1776659652804,46.97,74505.27,23.1,0.18481,0.0001,15.22941]
[1776659658259,46.97,74505.27,23.1,0.18481,0.0001,15.22908]
[1776659664547,46.97,74505.87,23.1,0.18487,0.0001,15.23218]
[1776659664548,46.97,74505.87,23.1,0.18487,0.0001,15.23218]
[1776659670161,46.96,74505.94,23.1,0.18487,0.0001,15.23216]
[1776659676387,46.96,74505.65,23.1,0.18479,0.0001,15.2258]
[1776659683474,46.96,74504.87,23.1,0.18471,0.0001,15.22159]
[1776659691491,46.96,74503.82,23.1,0.1846,0.0001,15.2156]
[1776659698063,46.96,74503.34,23.1,0.18455,0.0001,15.21295]
[1776659698100,46.96,74503.34,23.1,0.18455,0.0001,15.21295]
[1776659698382,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698408,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698486,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698513,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698522,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698659,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698674,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698702,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659698868,46.96,74503.46,23.1,0.18456,0.0001,15.2135]
[1776659699078,46.96,74533.4,23.1,0.18755,0.0001,15.37199]
[1776659699632,46.96,74546.04,23.1,0.18882,0.0001,15.43883]
[1776659705339,46.96,74541.4,23.1,0.18834,0.0001,15.41362]
[1776659708245,46.96,74541.45,23.1,0.18834,0.0001,15.41349]
[1776659709288,46.96,74541.69,23.1,0.18836,0.0001,15.41463]
[1776659710278,46.96,74533.7,23.1,0.18755,0.0001,15.37223]
[1776659711102,46.95,74524.53,23.1,0.18663,0.0001,15.32345]
[1776659712708,46.95,74516.75,23.1,0.18585,0.0001,15.28225]
[1776659715424,46.95,74507.97,23.1,0.18497,0.0001,15.23545]
[1776659723479,46.95,74513.56,23.1,0.18552,0.0001,15.26464]
[1776659733785,46.95,74513.91,23.1,0.18549,0.0001,15.26098]
[1776659738823,46.95,74513.76,23.1,0.18547,0.0001,15.25989]
[1776659743861,46.95,74514.68,23.1,0.18556,0.0001,15.26449]
[1776659748896,46.94,74514.21,23.1,0.18551,0.0001,15.26166]
[1776659753931,46.94,74513.96,23.1,0.18548,0.0001,15.26011]
[1776659757477,46.94,74513.67,23.1,0.18545,0.0001,15.25844]
[1776659762994,46.94,74513.95,23.1,0.18547,0.0001,15.25963]
[1776659768029,46.94,74513.0,23.1,0.18537,0.0001,15.25441]
[1776659772365,46.94,74513.13,23.1,0.18538,0.0001,15.25502]
[1776659778099,46.94,74510.48,23.1,0.18511,0.0001,15.24068]
[1776659779280,46.94,74510.26,23.1,0.18509,0.0001,15.23948]
[1776659786155,46.94,74506.28,23.1,0.18469,0.0001,15.21837]
[1776659790996,46.94,74506.82,23.1,0.18475,0.0001,15.22126]
[1776659791042,46.94,74506.82,23.1,0.18475,0.0001,15.22126]
[1776659799342,46.94,74506.7,23.1,0.18469,0.0001,15.21611]
[1776659801359,46.94,74511.02,23.1,0.18513,0.0001,15.23913]
[1776659807302,46.94,74512.67,23.1,0.18529,0.0001,15.24774]
[1776659813344,46.94,74512.16,23.1,0.18524,0.0001,15.24494]
[1776659818380,46.94,74511.76,23.1,0.18519,0.0001,15.24272]
[1776659823415,46.94,74513.5,23.1,0.18537,0.0001,15.25185]
[1776659829457,46.94,74513.88,23.1,0.1854,0.0001,15.25372]
[1776659835498,46.94,74515.25,23.1,0.18553,0.0001,15.26081]
[1776659842548,46.94,74515.29,23.1,0.18553,0.0001,15.26082]
[1776659847583,46.94,74515.39,23.1,0.18554,0.0001,15.26119]
[1776659852618,46.94,74511.58,23.1,0.18512,0.0001,15.23629]
[1776659855986,46.94,74511.36,23.1,0.18509,0.0001,15.23509]
[1776659861640,46.94,74510.4,23.1,0.185,0.0001,15.22989]
[1776659862701,46.94,74509.41,23.1,0.1849,0.0001,15.22461]
[1776659874343,46.94,74508.43,23.1,0.1848,0.0001,15.21928]
[1776659880158,46.93,74508.26,23.1,0.18478,0.0001,15.21818]
[1776659880224,46.93,74508.26,23.1,0.18478,0.0001,15.21818]
[1776659881230,46.93,74508.26,23.1,0.18477,0.0001,15.218]
[1776659884916,46.93,74508.22,23.1,0.18477,0.0001,15.21776]
[1776659887009,46.93,74507.78,23.1,0.18472,0.0001,15.21528]
[1776659893432,46.93,74507.11,23.1,0.18465,0.0001,15.21159]
[1776659893473,46.93,74507.11,23.1,0.18465,0.0001,15.21159]
[1776659899216,46.93,74504.11,23.1,0.18435,0.0001,15.19558]
[1776659905029,46.93,74506.35,23.1,0.18457,0.0001,15.20748]
[1776659907410,46.93,74508.89,23.1,0.18483,0.0001,15.22094]
[1776659914037,46.93,74510.77,23.1,0.18497,0.0001,15.22619]
[1776659914498,46.93,74510.8,23.1,0.18497,0.0001,15.22628]
[1776659925124,46.93,74510.47,23.1,0.18493,0.0001,15.22425]
[1776659930115,46.93,74510.58,23.1,0.18494,0.0001,15.22476]
[1776659936226,46.93,74510.4,23.1,0.18492,0.0001,15.22367]
[1776659943250,46.93,74510.64,23.1,0.18495,0.0001,15.22488]
[1776659948285,46.93,74510.99,23.1,0.18498,0.0001,15.22667]
[1776659955334,46.93,74510.85,23.1,0.18496,0.0001,15.22583]
[1776659960369,46.93,74511.0,23.1,0.18498,0.0001,15.22657]
[1776659964706,46.93,74510.97,23.1,0.18497,0.0001,15.22637]
[1776659971310,46.93,74512.0,23.1,0.18507,0.0001,15.23173]
[1776659976327,46.93,74512.55,23.1,0.18509,0.0001,15.22996]
[1776659979964,46.93,74512.58,23.1,0.18509,0.0001,15.23012]
[1776659981496,46.93,74512.58,23.1,0.18509,0.0001,15.23006]
[1776659983191,46.93,74512.58,23.1,0.18509,0.0001,15.23002]
[1776659991589,46.93,74513.24,23.1,0.18515,0.0001,15.23333]
[1776659996979,46.93,74512.72,23.1,0.1851,0.0001,15.23049]
[1776660003578,46.93,74510.73,23.1,0.1849,0.0001,15.2199]
[1776660008712,46.93,74510.83,23.1,0.18491,0.0001,15.22038]
[1776660013747,46.93,74510.74,23.1,0.1849,0.0001,15.21987]
[1776660015215,46.93,74510.74,23.1,0.1849,0.0001,15.21987]
[1776660015275,46.93,74510.74,23.1,0.1849,0.0001,15.21987]
[1776660021114,46.93,74505.9,23.1,0.18441,0.0001,15.19417]
[1776660026838,46.92,74506.49,23.1,0.18446,0.0001,15.19671]
[1776660032879,46.92,74506.38,23.1,0.1844,0.0001,15.19103]
[1776660037897,46.92,74507.31,23.1,0.18449,0.0001,15.19571]
[1776660043103,46.92,74507.73,23.1,0.18452,0.0001,15.19744]
[1776660049951,46.92,74507.05,23.1,0.18445,0.0001,15.19368]
[1776660055291,46.92,74507.16,23.1,0.18445,0.0001,15.19397]
[1776660061079,46.92,74507.31,23.1,0.18447,0.0001,15.19498]
[1776660066113,46.92,74507.28,23.1,0.18447,0.0001,15.19499]
[1776660069610,46.92,74507.28,23.1,0.18447,0.0001,15.19502]
[1776660071286,46.92,74507.28,23.1,0.18447,0.0001,15.19511]
[1776660075309,46.92,74507.12,23.1,0.18446,0.0001,15.19433]
[1776660076619,46.92,74506.85,23.1,0.18443,0.0001,15.193]
[1776660082226,46.92,74506.18,23.1,0.18437,0.0001,15.18961]
[1776660086382,46.92,74506.14,23.1,0.18437,0.0001,15.18948]
[1776660087727,46.92,74506.14,23.1,0.18437,0.0001,15.18953]
[1776660093303,46.92,74505.93,23.1,0.18431,0.0001,15.18405]
[1776660096405,46.92,74499.36,23.1,0.18366,0.0001,15.14928]
[1776660096506,46.92,74499.32,23.1,0.18366,0.0001,15.14915]
[1776660102365,46.92,74498.17,23.1,0.18355,0.0001,15.14344]
[1776660107400,46.92,74498.06,23.1,0.18355,0.0001,15.14323]
[1776660112435,46.93,74491.77,23.1,0.18293,0.0001,15.10994]
[1776660117471,46.93,74490.71,23.1,0.18282,0.0001,15.10435]
[1776660121499,46.93,74479.96,23.1,0.18176,0.0001,15.04731]
[1776660121961,46.93,74479.96,23.1,0.18176,0.0001,15.04731]
[1776660121964,46.93,74479.96,23.1,0.18176,0.0001,15.04731]
[1776660122506,46.93,74480.58,23.1,0.18182,0.0001,15.05063]
[1776660127541,46.93,74478.81,23.1,0.18165,0.0001,15.04128]
[1776660132576,46.93,74478.77,23.1,0.18165,0.0001,15.0411]
[1776660136734,46.93,74478.84,23.1,0.18165,0.0001,15.04146]
[1776660136747,46.93,74478.84,23.1,0.18165,0.0001,15.04146]
[1776660142646,46.92,74481.23,23.1,0.18187,0.0001,15.05335]
[1776660148045,46.92,74481.12,23.1,0.18185,0.0001,15.05219]
[1776660153467,46.92,74481.09,23.1,0.18184,0.0001,15.05181]
[1776660158353,46.92,74481.02,23.1,0.18179,0.0001,15.04669]
[1776660163793,46.92,74479.49,23.1,0.18162,0.0001,15.03769]
[1776660168828,46.91,74480.48,23.1,0.18171,0.0001,15.04224]
[1776660171118,46.91,74480.48,23.1,0.18171,0.0001,15.04224]
[1776660176886,46.91,74480.13,23.1,0.18165,0.0001,15.0392]
[1776660181924,46.91,74479.26,23.1,0.18155,0.0001,15.03384]
[1776660184278,46.91,74479.32,23.1,0.18155,0.0001,15.03402]
[1776660184380,46.91,74479.32,23.1,0.18155,0.0001,15.03402]
[1776660187693,46.9,74475.49,23.1,0.18116,0.0001,15.01308]
[1776660187703,46.9,74475.49,23.1,0.18116,0.0001,15.01308]
[1776660187719,46.9,74475.49,23.1,0.18116,0.0001,15.01308]
[1776660187867,46.9,74475.49,23.1,0.18116,0.0001,15.01308]
[1776660187927,46.9,74475.49,23.1,0.18116,0.0001,15.01308]
[1776660189634,46.9,74469.62,23.1,0.18058,0.0001,14.9816]
[1776660190783,46.9,74472.28,23.1,0.18084,0.0001,14.99565]
[1776660190802,46.9,74472.28,23.1,0.18084,0.0001,14.99565]
[1776660197224,46.9,74476.89,23.1,0.18129,0.0001,15.01994]
[1776660204077,46.9,74476.93,23.1,0.18129,0.0001,15.01983]
[1776660209113,46.9,74480.23,23.1,0.18161,0.0001,15.03719]
[1776660212488,46.9,74482.92,23.1,0.18183,0.0001,15.04682]
[1776660220189,46.9,74483.24,23.1,0.18185,0.0001,15.0479]
[1776660225225,46.9,74483.48,23.1,0.18187,0.0001,15.04887]
[1776660230260,46.9,74482.92,23.1,0.18181,0.0001,15.04561]
[1776660235304,46.89,74483.09,23.1,0.18182,0.0001,15.04626]
[1776660240340,46.89,74483.16,23.1,0.18182,0.0001,15.04638]
[1776660245375,46.89,74481.36,23.1,0.18164,0.0001,15.03656]
[1776660250410,46.89,74480.73,23.1,0.18158,0.0001,15.03304]
[1776660255445,46.89,74480.67,23.1,0.18157,0.0001,15.03252]
[1776660261487,46.89,74480.74,23.1,0.18157,0.0001,15.0327]
[1776660266522,46.89,74486.18,23.1,0.1821,0.0001,15.06137]
[1776660266821,46.89,74486.18,23.1,0.1821,0.0001,15.06137]
[1776660272564,46.89,74486.21,23.1,0.18206,0.0001,15.05659]
[1776660277599,46.88,74494.04,23.1,0.18281,0.0001,15.09707]
[1776660282633,46.87,74499.02,23.1,0.18326,0.0001,15.12102]
[1776660285105,46.87,74500.05,23.1,0.18335,0.0001,15.12623]
[1776660285655,46.87,74500.09,23.1,0.18335,0.0001,15.12632]
[1776660290695,46.87,74500.05,23.1,0.18334,0.0001,15.12553]
[1776660295730,46.87,74496.81,23.1,0.18301,0.0001,15.1078]
[1776660299888,46.87,74496.98,23.1,0.18302,0.0001,15.10843]
[1776660299920,46.87,74496.98,23.1,0.18302,0.0001,15.10834]
[1776660306287,46.87,74496.22,23.1,0.18293,0.0001,15.10386]
[1776660311895,46.86,74502.62,23.1,0.18355,0.0001,15.13707]
[1776660313527,46.86,74505.7,23.1,0.18385,0.0001,15.15313]
[1776660313594,46.86,74506.4,23.1,0.18392,0.0001,15.15669]
[1776660313894,46.86,74506.4,23.1,0.18392,0.0001,15.15669]
[1776660315983,46.86,74512.75,23.1,0.18455,0.0001,15.19042]
[1776660317191,46.86,74514.08,23.1,0.18469,0.0001,15.19744]
[1776660318118,46.86,74514.45,23.1,0.18472,0.0001,15.19936]
[1776660323291,46.86,74515.06,23.1,0.18478,0.0001,15.20235]
[1776660325369,46.86,74515.24,23.1,0.18479,0.0001,15.20322]
[1776660326043,46.86,74515.4,23.1,0.18481,0.0001,15.20404]
[1776660329489,46.86,74515.54,23.1,0.18482,0.0001,15.20468]
[1776660329511,46.86,74515.54,23.1,0.18482,0.0001,15.20468]
[1776660329722,46.86,74515.54,23.1,0.18482,0.0001,15.20468]
[1776660329738,46.86,74515.54,23.1,0.18482,0.0001,15.20468]
[1776660329845,46.86,74515.32,23.1,0.1848,0.0001,15.20348]
[1776660332120,46.86,74527.7,23.1,0.18597,0.0001,15.26353]
[1776660339122,46.84,74530.28,23.1,0.18618,0.0001,15.27446]
[1776660339244,46.84,74530.28,23.1,0.18618,0.0001,15.27446]
[1776660339646,46.84,74530.28,23.1,0.18618,0.0001,15.27446]
[1776660339689,46.84,74530.28,23.1,0.18618,0.0001,15.27446]
[1776660339742,46.84,74530.46,23.1,0.18619,0.0001,15.27518]
[1776660339902,46.84,74530.46,23.1,0.18619,0.0001,15.27518]
[1776660339974,46.84,74530.46,23.1,0.18619,0.0001,15.27518]
[1776660339999,46.84,74530.46,23.1,0.18619,0.0001,15.27518]
[1776660340428,46.84,74535.67,23.1,0.18672,0.0001,15.30283]
[1776660341395,46.84,74535.67,23.1,0.18672,0.0001,15.30283]
[1776660341667,46.84,74535.67,23.1,0.18672,0.0001,15.30283]
[1776660342988,46.84,74548.58,23.1,0.18802,0.0001,15.37123]
[1776660345945,46.84,74553.06,23.1,0.18846,0.0001,15.39464]
[1776660349215,46.84,74555.22,23.1,0.18867,0.0001,15.40569]
[1776660355147,46.84,74555.45,23.1,0.18868,0.0001,15.40595]
[1776660356152,46.84,74555.45,23.1,0.18868,0.0001,15.40595]
[1776660356153,46.84,74555.42,23.1,0.18867,0.0001,15.40565]
[1776660361189,46.83,74555.63,23.1,0.18868,0.0001,15.40599]
[1776660366224,46.83,74560.87,23.1,0.18919,0.0001,15.4329]
[1776660369313,46.83,74561.43,23.1,0.18924,0.0001,15.4355]
[1776660369323,46.83,74561.43,23.1,0.18924,0.0001,15.4355]
[1776660369407,46.83,74561.43,23.1,0.18924,0.0001,15.43532]
[1776660375287,46.83,74561.41,23.1,0.18923,0.0001,15.4349]
[1776660378022,46.83,74561.48,23.1,0.18923,0.0001,15.43517]
[1776660381109,46.83,74561.41,23.1,0.18922,0.0001,15.43475]
[1776660386196,46.83,74562.64,23.1,0.18934,0.0001,15.44088]
[1776660386235,46.83,74562.64,23.1,0.18934,0.0001,15.44088]
[1776660386285,46.83,74562.64,23.1,0.18934,0.0001,15.44088]
[1776660386291,46.83,74562.64,23.1,0.18934,0.0001,15.44088]
[1776660386367,46.83,74562.64,23.1,0.18934,0.0001,15.44088]
[1776660388230,46.82,74573.71,23.1,0.19046,0.0001,15.49923]
[1776660394120,46.82,74574.71,23.1,0.19051,0.0001,15.49945]
[1776660394429,46.82,74574.71,23.1,0.19051,0.0001,15.49945]
[1776660396625,46.82,74575.64,23.1,0.1906,0.0001,15.50398]
[1776660399626,46.82,74575.05,23.1,0.19053,0.0001,15.50058]
[1776660402082,46.82,74576.25,23.1,0.19064,0.0001,15.50638]
[1776660402090,46.82,74576.25,23.1,0.19064,0.0001,15.50638]
[1776660402272,46.82,74576.25,23.1,0.19064,0.0001,15.50638]
[1776660402521,46.82,74576.25,23.1,0.19064,0.0001,15.50638]
[1776660406002,46.82,74586.61,23.1,0.19169,0.0001,15.56082]
[1776660409486,46.81,74587.4,23.1,0.19177,0.0001,15.56462]
[1776660414011,46.81,74590.85,23.1,0.1921,0.0001,15.58217]
[1776660414027,46.81,74590.85,23.1,0.1921,0.0001,15.58217]
[1776660414866,46.81,74592.21,23.1,0.19224,0.0001,15.58921]
[1776660420773,46.81,74593.59,23.1,0.19237,0.0001,15.59568]
[1776660425396,46.81,74598.41,23.1,0.19284,0.0001,15.62031]
[1776660430792,46.8,74605.33,23.1,0.19354,0.0001,15.65633]
[1776660430893,46.8,74605.71,23.1,0.19358,0.0001,15.65827]
[1776660436723,46.8,74602.16,23.1,0.1932,0.0001,15.63896]
[1776660441759,46.8,74601.83,23.1,0.19316,0.0001,15.63649]
[1776660446676,46.8,74601.95,23.1,0.19316,0.0001,15.63659]
[1776660446794,46.8,74602.05,23.1,0.19316,0.0001,15.63699]
[1776660449969,46.79,74601.99,23.1,0.19315,0.0001,15.63628]
[1776660455828,46.79,74603.26,23.1,0.19323,0.0001,15.63782]
[1776660461899,46.79,74603.54,23.1,0.19324,0.0001,15.6384]
[1776660468948,46.78,74604.11,23.1,0.19328,0.0001,15.64054]
[1776660474426,46.78,74604.11,23.1,0.19327,0.0001,15.6403]
[1776660476035,46.78,74590.08,23.1,0.19182,0.0001,15.56542]
[1776660482142,46.78,74589.37,23.1,0.19174,0.0001,15.5612]
[1776660489092,46.78,74591.25,23.1,0.19191,0.0001,15.57015]
[1776660494127,46.77,74594.91,23.1,0.19227,0.0001,15.58873]
[1776660499161,46.77,74594.61,23.1,0.19222,0.0001,15.5863]
[1776660504196,46.77,74594.0,23.1,0.19214,0.0001,15.58224]
[1776660509232,46.76,74595.67,23.1,0.1923,0.0001,15.59021]
[1776660517002,46.76,74593.5,23.1,0.19202,0.0001,15.57353]
[1776660518870,46.76,74587.89,23.1,0.19144,0.0001,15.54321]
[1776660519513,46.76,74585.08,23.1,0.19114,0.0001,15.5281]
[1776660520241,46.76,74582.86,23.1,0.19092,0.0001,15.51634]
[1776660521039,46.76,74580.47,23.1,0.19067,0.0001,15.50341]
[1776660521089,46.76,74580.47,23.1,0.19067,0.0001,15.50341]
[1776660521774,46.76,74580.47,23.1,0.19067,0.0001,15.50341]
[1776660522053,46.76,74577.02,23.1,0.19031,0.0001,15.48497]
[1776660522355,46.76,74577.02,23.1,0.19031,0.0001,15.48497]
[1776660529374,46.75,74570.97,23.1,0.18968,0.0001,15.45204]
[1776660530470,46.75,74570.97,23.1,0.18968,0.0001,15.45204]
[1776660533852,46.75,74571.15,23.1,0.18969,0.0001,15.45263]
[1776660533953,46.75,74570.72,23.1,0.18964,0.0001,15.4501]
[1776660539445,46.75,74570.18,23.1,0.18957,0.0001,15.44655]
[1776660546494,46.74,74569.73,23.1,0.18951,0.0001,15.44319]
[1776660551528,46.74,74570.25,23.1,0.18955,0.0001,15.44527]
[1776660557008,46.74,74569.09,23.1,0.18942,0.0001,15.43856]
[1776660561848,46.74,74567.91,23.1,0.18929,0.0001,15.4317]
[1776660561868,46.74,74567.91,23.1,0.18929,0.0001,15.4317]
[1776660561941,46.74,74567.37,23.1,0.18923,0.0001,15.42861]
[1776660562616,46.74,74567.37,23.1,0.18923,0.0001,15.42861]
[1776660562926,46.74,74567.37,23.1,0.18923,0.0001,15.42861]
[1776660562984,46.74,74567.37,23.1,0.18923,0.0001,15.42861]
[1776660563002,46.74,74567.37,23.1,0.18923,0.0001,15.42861]
[1776660564154,46.74,74577.36,23.1,0.19024,0.0001,15.48153]
[1776660564966,46.74,74577.36,23.1,0.19024,0.0001,15.48153]
[1776660565779,46.74,74581.39,23.1,0.19065,0.0001,15.50264]
[1776660571054,46.73,74582.15,23.1,0.19072,0.0001,15.50629]
[1776660572937,46.73,74581.17,23.1,0.19057,0.0001,15.49624]
[1776660576152,46.73,74580.63,23.1,0.19051,0.0001,15.49305]
[1776660576993,46.73,74580.63,23.1,0.19051,0.0001,15.49305]
[1776660578368,46.73,74580.75,23.1,0.19052,0.0001,15.49351]
[1776660579671,46.73,74582.35,23.1,0.19068,0.0001,15.50191]
[1776660582760,46.73,74590.86,23.1,0.19155,0.0001,15.54684]
[1776660583372,46.73,74595.45,23.1,0.19202,0.0001,15.57109]
[1776660584345,46.73,74595.91,23.1,0.19206,0.0001,15.57352]
[1776660585172,46.73,74595.99,23.1,0.19207,0.0001,15.57378]
[1776660589921,46.73,74596.04,23.1,0.19207,0.0001,15.5738]
[1776660594356,46.73,74599.82,23.1,0.19244,0.0001,15.59329]
[1776660595879,46.73,74599.82,23.1,0.19244,0.0001,15.59329]
[1776660597936,46.72,74601.58,23.1,0.19262,0.0001,15.60232]
[1776660600877,46.72,74602.59,23.1,0.19272,0.0001,15.60735]
[1776660600883,46.72,74602.59,23.1,0.19272,0.0001,15.60735]
[1776660601089,46.72,74602.59,23.1,0.19272,0.0001,15.60735]
[1776660601297,46.72,74597.27,23.1,0.19217,0.0001,15.57908]
[1776660602356,46.72,74590.65,23.1,0.19149,0.0001,15.5438]
[1776660603353,46.72,74586.53,23.1,0.19106,0.0001,15.52178]
[1776660603504,46.72,74586.53,23.1,0.19106,0.0001,15.52178]
[1776660604383,46.72,74590.25,23.1,0.19144,0.0001,15.54133]
[1776660604384,46.72,74590.25,23.1,0.19144,0.0001,15.54133]
[1776660604577,46.72,74590.25,23.1,0.19144,0.0001,15.54133]
[1776660606671,46.72,74594.48,23.1,0.19187,0.0001,15.56342]
[1776660611229,46.72,74592.67,23.1,0.19167,0.0001,15.55323]
[1776660611308,46.72,74592.67,23.1,0.19167,0.0001,15.55323]
[1776660611389,46.72,74592.67,23.1,0.19167,0.0001,15.55323]
[1776660613065,46.72,74590.53,23.1,0.19144,0.0001,15.54167]
[1776660614103,46.72,74589.67,23.1,0.19135,0.0001,15.53691]
[1776660622966,46.71,74591.23,23.1,0.1915,0.0001,15.54457]
[1776660625952,46.71,74591.37,23.1,0.19151,0.0001,15.54504]
[1776660629944,46.71,74591.65,23.1,0.19153,0.0001,15.54601]
[1776660632686,46.71,74591.61,23.1,0.19151,0.0001,15.54535]
[1776660637201,46.7,74600.81,23.1,0.19239,0.0001,15.588]
[1776660637909,46.7,74600.81,23.1,0.19239,0.0001,15.588]
[1776660638631,46.7,74603.91,23.1,0.1927,0.0001,15.60417]
[1776660638665,46.7,74603.91,23.1,0.1927,0.0001,15.60417]
[1776660642547,46.7,74607.51,23.1,0.19306,0.0001,15.62261]
[1776660642639,46.7,74607.51,23.1,0.19306,0.0001,15.62261]
[1776660643048,46.7,74607.51,23.1,0.19306,0.0001,15.62261]
[1776660648206,46.69,74610.29,23.1,0.19332,0.0001,15.63611]
[1776660650465,46.69,74613.84,23.1,0.19368,0.0001,15.65473]
[1776660650717,46.69,74614.23,23.1,0.19372,0.0001,15.6566]
[1776660653071,46.69,74614.65,23.1,0.19376,0.0001,15.65869]
[1776660660201,46.69,74618.08,23.1,0.1941,0.0001,15.67623]
[1776660662584,46.69,74617.83,23.1,0.19407,0.0001,15.67474]
[1776660664089,46.69,74617.72,23.1,0.19406,0.0001,15.67409]
[1776660664162,46.69,74611.58,23.1,0.19342,0.0001,15.64148]
[1776660665047,46.69,74611.58,23.1,0.19342,0.0001,15.64148]
[1776660665510,46.69,74609.61,23.1,0.19322,0.0001,15.63103]
[1776660665977,46.69,74609.61,23.1,0.19322,0.0001,15.63103]
[1776660667900,46.69,74606.63,23.1,0.19291,0.0001,15.61522]
[1776660668373,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660668384,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660668415,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660668449,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660668463,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660668517,46.69,74606.19,23.1,0.19287,0.0001,15.61289]
[1776660669238,46.69,74605.6,23.1,0.1928,0.0001,15.60976]
[1776660670985,46.69,74603.45,23.1,0.19258,0.0001,15.59818]
[1776660672030,46.69,74603.13,23.1,0.19254,0.0001,15.59614]
[1776660672727,46.69,74603.12,23.1,0.19254,0.0001,15.59592]
[1776660675903,46.69,74600.46,23.1,0.19226,0.0001,15.58153]
[1776660675923,46.69,74600.46,23.1,0.19226,0.0001,15.58153]
[1776660676013,46.69,74600.46,23.1,0.19226,0.0001,15.58153]
[1776660679174,46.68,74593.94,23.1,0.19157,0.0001,15.54629]
[1776660679882,46.68,74593.76,23.1,0.19156,0.0001,15.54534]
[1776660680758,46.68,74590.54,23.1,0.19122,0.0001,15.52789]
[1776660686475,46.68,74590.9,23.1,0.19124,0.0001,15.52887]
[1776660687284,46.68,74590.9,23.1,0.19124,0.0001,15.52887]
[1776660688185,46.68,74590.9,23.1,0.19124,0.0001,15.52887]
[1776660690330,46.68,74593.03,23.1,0.19144,0.0001,15.53958]
[1776660695538,46.67,74590.71,23.1,0.19114,0.0001,15.52164]
[1776660700247,46.67,74592.27,23.1,0.19129,0.0001,15.52921]
[1776660703863,46.67,74593.14,23.1,0.19136,0.0001,15.53306]
[1776660711223,46.66,74597.01,23.1,0.19174,0.0001,15.55254]
[1776660712687,46.66,74596.94,23.1,0.19172,0.0001,15.55152]
[1776660713334,46.66,74597.7,23.1,0.19179,0.0001,15.55533]
[1776660713349,46.66,74597.7,23.1,0.19179,0.0001,15.55533]
[1776660713374,46.66,74597.7,23.1,0.19179,0.0001,15.55533]
[1776660716170,46.66,74599.88,23.1,0.192,0.0001,15.56623]
[1776660717445,46.66,74597.34,23.1,0.19174,0.0001,15.55254]
[1776660718899,46.65,74598.74,23.1,0.19188,0.0001,15.55976]
[1776660719474,46.65,74599.42,23.1,0.19194,0.0001,15.56314]
[1776660719487,46.65,74599.42,23.1,0.19194,0.0001,15.56314]
[1776660720176,46.65,74599.42,23.1,0.19194,0.0001,15.56314]
[1776660720194,46.65,74604.1,23.1,0.19242,0.0001,15.58765]
[1776660722915,46.65,74612.34,23.1,0.19326,0.0001,15.63105]
[1776660725836,46.65,74613.53,23.1,0.19338,0.0001,15.63707]
[1776660732006,46.65,74611.17,23.1,0.19312,0.0001,15.62416]
[1776660732058,46.65,74611.17,23.1,0.19312,0.0001,15.62416]
[1776660737833,46.65,74615.28,23.1,0.19354,0.0001,15.64549]
[1776660745889,46.65,74615.28,23.1,0.19353,0.0001,15.64527]
[1776660749235,46.64,74614.55,23.1,0.19345,0.0001,15.6409]
[1776660757973,46.64,74616.25,23.1,0.19356,0.0001,15.64421]
[1776660762234,46.64,74615.74,23.1,0.1935,0.0001,15.64116]
[1776660763008,46.64,74612.29,23.1,0.19314,0.0001,15.62264]
[1776660763266,46.64,74612.29,23.1,0.19314,0.0001,15.62264]
[1776660769053,46.64,74608.95,23.1,0.19279,0.0001,15.6045]
[1776660769722,46.64,74608.95,23.1,0.19279,0.0001,15.6045]
[1776660769773,46.64,74608.95,23.1,0.19279,0.0001,15.6045]
[1776660769800,46.64,74608.95,23.1,0.19279,0.0001,15.6045]
[1776660769841,46.64,74608.95,23.1,0.19279,0.0001,15.6045]
[1776660771066,46.64,74602.34,23.1,0.19211,0.0001,15.56937]
[1776660772023,46.64,74599.82,23.1,0.19184,0.0001,15.55588]
[1776660773956,46.63,74599.97,23.1,0.19185,0.0001,15.55629]
[1776660774888,46.63,74600.12,23.1,0.19186,0.0001,15.55688]
[1776660775181,46.63,74600.12,23.1,0.19186,0.0001,15.55688]
[1776660775536,46.63,74600.77,23.1,0.19193,0.0001,15.56013]
[1776660781137,46.63,74606.92,23.1,0.19256,0.0001,15.59291]
[1776660786174,46.63,74600.57,23.1,0.1919,0.0001,15.55874]
[1776660789599,46.63,74600.71,23.1,0.19191,0.0001,15.55921]
[1776660789690,46.63,74600.71,23.1,0.19191,0.0001,15.55921]
[1776660796244,46.62,74602.05,23.1,0.19202,0.0001,15.565]
[1776660801280,46.62,74602.92,23.1,0.19209,0.0001,15.56865]
[1776660806315,46.62,74605.15,23.1,0.1923,0.0001,15.57955]
[1776660811349,46.61,74604.29,23.1,0.19215,0.0001,15.56954]
[1776660818399,46.61,74601.7,23.1,0.19186,0.0001,15.55469]
[1776660822141,46.61,74601.68,23.1,0.19186,0.0001,15.5543]
[1776660823801,46.61,74601.99,23.1,0.19188,0.0001,15.55567]
[1776660823834,46.61,74601.99,23.1,0.19188,0.0001,15.55567]
[1776660823839,46.61,74601.99,23.1,0.19188,0.0001,15.55567]
[1776660823884,46.61,74602.1,23.1,0.19189,0.0001,15.55611]
[1776660824624,46.61,74602.1,23.1,0.19189,0.0001,15.55611]
[1776660826353,46.61,74608.25,23.1,0.19252,0.0001,15.58876]
[1776660826450,46.61,74611.99,23.1,0.19291,0.0001,15.60861]
[1776660826563,46.61,74611.99,23.1,0.19291,0.0001,15.60861]
[1776660826578,46.61,74611.99,23.1,0.19291,0.0001,15.60861]
[1776660826627,46.61,74618.26,23.1,0.19355,0.0001,15.64181]
[1776660827425,46.61,74618.26,23.1,0.19355,0.0001,15.64181]
[1776660829077,46.61,74624.2,23.1,0.19417,0.0001,15.6733]
[1776660834512,46.61,74626.76,23.1,0.19443,0.0001,15.68661]
[1776660838874,46.61,74626.3,23.1,0.19438,0.0001,15.68407]
[1776660840737,46.6,74626.53,23.1,0.1944,0.0001,15.68509]
[1776660842744,46.6,74626.53,23.1,0.1944,0.0001,15.68504]
[1776660842896,46.6,74626.53,23.1,0.1944,0.0001,15.68504]
[1776660844089,46.6,74627.0,23.1,0.19445,0.0001,15.68748]
[1776660844231,46.6,74627.0,23.1,0.19445,0.0001,15.68748]
[1776660846943,46.6,74636.81,23.1,0.19546,0.0001,15.73904]
[1776660852272,46.6,74642.88,23.1,0.19608,0.0001,15.7706]
[1776660854722,46.6,74641.65,23.1,0.19594,0.0001,15.76363]
[1776660855122,46.6,74641.65,23.1,0.19594,0.0001,15.76363]
[1776660860086,46.6,74640.85,23.1,0.19584,0.0001,15.75868]
[1776660862594,46.59,74640.71,23.1,0.19582,0.0001,15.75752]
[1776660864376,46.59,74639.98,23.1,0.19574,0.0001,15.75351]
[1776660865126,46.59,74637.27,23.1,0.19545,0.0001,15.73891]
[1776660865974,46.59,74636.91,23.1,0.19541,0.0001,15.73689]
[1776660871174,46.59,74632.17,23.1,0.19491,0.0001,15.71136]
[1776660872903,46.59,74628.16,23.1,0.19445,0.0001,15.68536]
[1776660872922,46.59,74627.85,23.1,0.19442,0.0001,15.68371]
[1776660873786,46.59,74616.06,23.1,0.1932,0.0001,15.62114]
[1776660878512,46.59,74613.6,23.1,0.19295,0.0001,15.60827]
[1776660883516,46.59,74605.8,23.1,0.19215,0.0001,15.56741]
[1776660884236,46.59,74605.8,23.1,0.19215,0.0001,15.56741]
[1776660892919,46.59,74603.21,23.1,0.19188,0.0001,15.55349]
[1776660895034,46.59,74602.32,23.1,0.19179,0.0001,15.54873]
[1776660895135,46.59,74602.33,23.1,0.19179,0.0001,15.54878]
[1776660900708,46.59,74605.76,23.1,0.19213,0.0001,15.56646]
[1776660906010,46.59,74596.82,23.1,0.1912,0.0001,15.51818]
[1776660908348,46.59,74596.82,23.1,0.1912,0.0001,15.5181]
[1776660908356,46.59,74596.82,23.1,0.1912,0.0001,15.5181]
[1776660914208,46.58,74595.23,23.1,0.19103,0.0001,15.50915]
[1776660921115,46.58,74594.92,23.1,0.19097,0.0001,15.50639]
[1776660925851,46.58,74592.47,23.1,0.19071,0.0001,15.49272]
[1776660927700,46.58,74592.26,23.1,0.19068,0.0001,15.49136]
[1776660927905,46.58,74592.26,23.1,0.19068,0.0001,15.49136]
[1776660928056,46.58,74592.26,23.1,0.19068,0.0001,15.49136]
[1776660929559,46.58,74592.09,23.1,0.19066,0.0001,15.49021]
[1776660931561,46.58,74588.56,23.1,0.19025,0.0001,15.46666]
[1776660934141,46.58,74579.46,23.1,0.18932,0.0001,15.41807]
[1776660943232,46.57,74578.06,23.1,0.18917,0.0001,15.41039]
[1776660944141,46.57,74578.06,23.1,0.18917,0.0001,15.41023]
[1776660949320,46.57,74578.07,23.1,0.18916,0.0001,15.41004]
[1776660954355,46.57,74577.89,23.1,0.18914,0.0001,15.40896]
[1776660955045,46.57,74577.89,23.1,0.18914,0.0001,15.40896]
[1776660956370,46.57,74577.93,23.1,0.18914,0.0001,15.409]
[1776660961405,46.57,74579.01,23.1,0.18924,0.0001,15.414]
[1776660966440,46.57,74579.18,23.1,0.18924,0.0001,15.41418]
[1776660968366,46.57,74579.18,23.1,0.18924,0.0001,15.41418]
[1776660968458,46.57,74579.18,23.1,0.18924,0.0001,15.41391]
[1776660973489,46.56,74580.25,23.1,0.18934,0.0001,15.41913]
[1776660978524,46.56,74579.81,23.1,0.18928,0.0001,15.41631]
[1776660985393,46.56,74579.81,23.1,0.18928,0.0001,15.41631]
[1776660987509,46.56,74579.81,23.1,0.18927,0.0001,15.41557]
[1776660996649,46.55,74579.85,23.1,0.18921,0.0001,15.41023]
[1776661002414,46.55,74579.77,23.1,0.1892,0.0001,15.4096]
[1776661002438,46.55,74579.77,23.1,0.18919,0.0001,15.40922]
[1776661007727,46.55,74581.09,23.1,0.18931,0.0001,15.41569]
[1776661012778,46.55,74580.91,23.1,0.18928,0.0001,15.41413]
[1776661020835,46.55,74580.31,23.1,0.18921,0.0001,15.41008]
[1776661026877,46.54,74580.13,23.1,0.18918,0.0001,15.40857]
[1776661031912,46.54,74580.27,23.1,0.18918,0.0001,15.4089]
[1776661036947,46.54,74580.11,23.1,0.18916,0.0001,15.40765]
[1776661043996,46.54,74580.04,23.1,0.18914,0.0001,15.40676]
[1776661049031,46.54,74579.21,23.1,0.18905,0.0001,15.40197]
[1776661053532,46.54,74579.21,23.1,0.18905,0.0001,15.40197]
[1776661054318,46.54,74579.14,23.1,0.18899,0.0001,15.39661]
[1776661057575,46.53,74579.29,23.1,0.189,0.0001,15.39721]
[1776661058001,46.53,74579.33,23.1,0.18901,0.0001,15.39742]
[1776661058199,46.53,74579.33,23.1,0.18901,0.0001,15.39742]
[1776661058498,46.53,74579.33,23.1,0.18901,0.0001,15.39742]
[1776661058567,46.53,74582.51,23.1,0.18933,0.0001,15.41428]
[1776661060107,46.53,74591.71,23.1,0.19027,0.0001,15.46332]
[1776661066149,46.53,74590.83,23.1,0.19018,0.0001,15.45849]
[1776661071185,46.53,74593.93,23.1,0.19049,0.0001,15.47485]
[1776661076220,46.53,74596.18,23.1,0.19072,0.0001,15.48659]
[1776661082262,46.53,74596.19,23.1,0.19071,0.0001,15.4863]
[1776661085729,46.53,74593.42,23.1,0.19043,0.0001,15.47136]
[1776661091325,46.53,74589.39,23.1,0.19001,0.0001,15.44974]
[1776661096359,46.53,74589.53,23.1,0.19002,0.0001,15.45043]
[1776661098007,46.53,74589.53,23.1,0.19002,0.0001,15.45043]
[1776661098108,46.53,74589.53,23.1,0.19002,0.0001,15.45042]
[1776661103409,46.53,74590.63,23.1,0.19013,0.0001,15.45606]
[1776661108444,46.53,74590.7,23.1,0.19013,0.0001,15.4562]
[1776661113513,46.53,74590.82,23.1,0.1901,0.0001,15.45207]
[1776661115044,46.53,74593.35,23.1,0.19036,0.0001,15.46542]
[1776661115493,46.53,74594.26,23.1,0.19045,0.0001,15.47021]
[1776661120528,46.52,74593.78,23.1,0.1904,0.0001,15.46733]
[1776661126570,46.52,74594.53,23.1,0.19046,0.0001,15.4709]
[1776661133619,46.52,74593.02,23.1,0.1903,0.0001,15.46233]
[1776661138654,46.52,74592.28,23.1,0.19022,0.0001,15.45804]
[1776661141941,46.52,74592.53,23.1,0.19024,0.0001,15.45923]
[1776661147717,46.52,74592.47,23.1,0.19022,0.0001,15.45833]
[1776661153759,46.52,74591.39,23.1,0.1901,0.0001,15.45208]
[1776661158794,46.51,74592.03,23.1,0.19016,0.0001,15.45517]
[1776661164837,46.51,74591.54,23.1,0.1901,0.0001,15.45223]
[1776661170634,46.51,74590.4,23.1,0.18998,0.0001,15.44597]
[1776661176922,46.51,74590.54,23.1,0.18995,0.0001,15.4419]
[1776661181968,46.51,74590.61,23.1,0.18996,0.0001,15.44224]
[1776661181998,46.51,74590.61,23.1,0.18996,0.0001,15.44224]
[1776661182039,46.51,74590.61,23.1,0.18996,0.0001,15.44224]
[1776661182284,46.51,74590.61,23.1,0.18996,0.0001,15.44224]
[1776661184936,46.51,74596.47,23.1,0.19055,0.0001,15.47316]
[1776661185505,46.51,74596.47,23.1,0.19055,0.0001,15.47316]
[1776661191021,46.51,74594.71,23.1,0.19036,0.0001,15.46322]
[1776661194567,46.51,74594.63,23.1,0.19035,0.0001,15.46264]
[1776661201576,46.51,74593.06,23.1,0.19018,0.0001,15.4538]
[1776661201735,46.51,74593.06,23.1,0.19018,0.0001,15.4538]
[1776661201744,46.5,74590.57,23.1,0.18992,0.0001,15.44033]
[1776661201763,46.5,74590.57,23.1,0.18992,0.0001,15.44033]
[1776661202476,46.5,74581.83,23.1,0.18902,0.0001,15.39354]
[1776661204324,46.5,74574.74,23.1,0.1883,0.0001,15.35571]
[1776661204425,46.5,74577.15,23.1,0.18854,0.0001,15.36844]
[1776661209001,46.5,74583.85,23.1,0.18921,0.0001,15.40361]
[1776661209147,46.5,74585.87,23.1,0.18942,0.0001,15.41424]
[1776661214552,46.5,74584.16,23.1,0.18924,0.0001,15.40501]
[1776661215226,46.5,74583.06,23.1,0.18913,0.0001,15.39913]
[1776661215276,46.5,74582.11,23.1,0.18903,0.0001,15.39406]
[1776661222238,46.5,74581.61,23.1,0.18898,0.0001,15.39125]
[1776661228790,46.5,74581.02,23.1,0.18891,0.0001,15.38805]
[1776661231677,46.5,74580.19,23.1,0.18883,0.0001,15.38361]
[1776661232308,46.5,74580.26,23.1,0.1888,0.0001,15.37943]
[1776661237342,46.5,74580.29,23.1,0.18879,0.0001,15.37895]
[1776661238261,46.5,74580.29,23.1,0.18879,0.0001,15.37895]
[1776661238281,46.5,74580.29,23.1,0.18879,0.0001,15.37895]
[1776661238335,46.5,74580.29,23.1,0.18879,0.0001,15.37895]
[1776661240091,46.5,74572.64,23.1,0.188,0.0001,15.33786]
[1776661240536,46.5,74572.64,23.1,0.188,0.0001,15.33786]
[1776661240620,46.5,74572.64,23.1,0.188,0.0001,15.33786]
[1776661242210,46.5,74571.11,23.1,0.18784,0.0001,15.32951]
[1776661242987,46.49,74570.88,23.1,0.18781,0.0001,15.32812]
[1776661243212,46.49,74570.88,23.1,0.18781,0.0001,15.32812]
[1776661243284,46.49,74570.88,23.1,0.18781,0.0001,15.32812]
[1776661244060,46.49,74569.4,23.1,0.18766,0.0001,15.32014]
[1776661249428,46.49,74562.4,23.1,0.18693,0.0001,15.28194]
[1776661255470,46.49,74561.96,23.1,0.18687,0.0001,15.27882]
[1776661260527,46.49,74561.39,23.1,0.18681,0.0001,15.27556]
[1776661265157,46.49,74555.97,23.1,0.18625,0.0001,15.24587]
[1776661270577,46.48,74552.42,23.1,0.18588,0.0001,15.22655]
[1776661275627,46.48,74552.92,23.1,0.18593,0.0001,15.22902]
[1776661281210,46.48,74552.99,23.1,0.18593,0.0001,15.22923]
[1776661282440,46.48,74553.1,23.1,0.18594,0.0001,15.22974]
[1776661286297,46.48,74544.49,23.1,0.18507,0.0001,15.18368]
[1776661292730,46.48,74545.79,23.1,0.18517,0.0001,15.1863]
[1776661293688,46.48,74545.79,23.1,0.18517,0.0001,15.1863]
[1776661293692,46.48,74545.79,23.1,0.18517,0.0001,15.1863]
[1776661299780,46.48,74544.35,23.1,0.18502,0.0001,15.17877]
[1776661303676,46.48,74536.94,23.1,0.18428,0.0001,15.13921]
[1776661304528,46.48,74537.32,23.1,0.18432,0.0001,15.14132]
[1776661309609,46.49,74531.35,23.1,0.18373,0.0001,15.10986]
[1776661310141,46.49,74530.59,23.1,0.18365,0.0001,15.1059]
[1776661311256,46.49,74530.59,23.1,0.18365,0.0001,15.1059]
[1776661316899,46.49,74530.87,23.1,0.1837,0.0001,15.10824]
[1776661318863,46.49,74530.56,23.1,0.18367,0.0001,15.1067]
[1776661319076,46.49,74530.56,23.1,0.18367,0.0001,15.1067]
[1776661319177,46.49,74529.94,23.1,0.18361,0.0001,15.1035]
[1776661321672,46.49,74528.87,23.1,0.1835,0.0001,15.09782]
[1776661321692,46.49,74528.94,23.1,0.18351,0.0001,15.09822]
[1776661325021,46.49,74528.42,23.1,0.18345,0.0001,15.09523]
[1776661329170,46.49,74530.42,23.1,0.18365,0.0001,15.10554]
[1776661329419,46.49,74530.42,23.1,0.18365,0.0001,15.10554]
[1776661329517,46.49,74530.39,23.1,0.18364,0.0001,15.10526]
[1776661335025,46.49,74529.47,23.1,0.18355,0.0001,15.10045]
[1776661340060,46.49,74529.79,23.1,0.18359,0.0001,15.1023]
[1776661344946,46.49,74528.48,23.1,0.18346,0.0001,15.09541]
[1776661345095,46.49,74528.37,23.1,0.18345,0.0001,15.09487]
[1776661347235,46.49,74528.44,23.1,0.18345,0.0001,15.09526]
[1776661352306,46.49,74528.76,23.1,0.18344,0.0001,15.09202]
[1776661358186,46.49,74528.73,23.1,0.18342,0.0001,15.09136]
[1776661364805,46.49,74528.74,23.1,0.18342,0.0001,15.09105]
[1776661369843,46.48,74526.68,23.1,0.18321,0.0001,15.0797]
[1776661371967,46.48,74518.01,23.1,0.18234,0.0001,15.03321]
[1776661372284,46.48,74517.4,23.1,0.18227,0.0001,15.02994]
[1776661377320,46.48,74518.31,23.1,0.18236,0.0001,15.03473]
[1776661381154,46.48,74517.97,23.1,0.18233,0.0001,15.0328]
[1776661381156,46.48,74517.97,23.1,0.18233,0.0001,15.0328]
[1776661382873,46.48,74512.64,23.1,0.18179,0.0001,15.00423]
[1776661388397,46.48,74504.4,23.1,0.18098,0.0001,14.9603]
[1776661393558,46.49,74504.19,23.1,0.18096,0.0001,14.95931]
[1776661398243,46.49,74501.44,23.1,0.18069,0.0001,14.94474]
[1776661398391,46.49,74501.44,23.1,0.18069,0.0001,14.94474]
[1776661400012,46.49,74490.35,23.1,0.17959,0.0001,14.88529]
[1776661404600,46.49,74489.18,23.1,0.17948,0.0001,14.87944]
[1776661404701,46.49,74489.18,23.1,0.17948,0.0001,14.87968]
[1776661410551,46.49,74487.07,23.1,0.17928,0.0001,14.86888]
[1776661415333,46.49,74486.94,23.1,0.17924,0.0001,14.86397]
[1776661415586,46.49,74487.18,23.1,0.17927,0.0001,14.86549]
[1776661420621,46.49,74486.79,23.1,0.17924,0.0001,14.86409]
[1776661423916,46.5,74480.85,23.1,0.17866,0.0001,14.8328]
[1776661430138,46.5,74481.2,23.1,0.17872,0.0001,14.83557]
[1776661430691,46.5,74481.27,23.1,0.17873,0.0001,14.83628]
[1776661435915,46.5,74481.64,23.1,0.17878,0.0001,14.83886]
[1776661439755,46.51,74471.71,23.1,0.17781,0.0001,14.7864]
[1776661441667,46.51,74471.51,23.1,0.1778,0.0001,14.78553]
[1776661441769,46.51,74471.24,23.1,0.17777,0.0001,14.78428]
[1776661446804,46.51,74479.35,23.1,0.17858,0.0001,14.82797]
[1776661448001,46.51,74479.13,23.1,0.17856,0.0001,14.82679]
[1776661448818,46.51,74478.96,23.1,0.17854,0.0001,14.82602]
[1776661451935,46.51,74479.69,23.1,0.17862,0.0001,14.83021]
[1776661451943,46.51,74480.02,23.1,0.17865,0.0001,14.83212]
[1776661456523,46.51,74487.72,23.1,0.17943,0.0001,14.87389]
[1776661457175,46.51,74487.89,23.1,0.17944,0.0001,14.87491]
[1776661462896,46.51,74484.81,23.1,0.17915,0.0001,14.85887]
[1776661463741,46.51,74485.43,23.1,0.17921,0.0001,14.86232]
[1776661469965,46.52,74485.8,23.1,0.17926,0.0001,14.86512]
[1776661474999,46.52,74486.88,23.1,0.17934,0.0001,14.86693]
[1776661477650,46.52,74486.81,23.1,0.17934,0.0001,14.86678]
[1776661481282,46.52,74490.07,23.1,0.17967,0.0001,14.88459]
[1776661487383,46.52,74489.17,23.1,0.17959,0.0001,14.88031]
[1776661489050,46.52,74485.6,23.1,0.17924,0.0001,14.86137]
[1776661489074,46.52,74485.6,23.1,0.17924,0.0001,14.86137]
[1776661494290,46.53,74487.42,23.1,0.17943,0.0001,14.87168]
[1776661496060,46.53,74487.42,23.1,0.17943,0.0001,14.87179]
[1776661497964,46.53,74487.78,23.1,0.17947,0.0001,14.87393]
[1776661503199,46.53,74487.74,23.1,0.17948,0.0001,14.87446]
[1776661508234,46.53,74486.89,23.1,0.17941,0.0001,14.87044]
[1776661510496,46.53,74486.85,23.1,0.17941,0.0001,14.87034]
[1776661512983,46.53,74483.55,23.1,0.17908,0.0001,14.85286]
[1776661516802,46.54,74482.23,23.1,0.17896,0.0001,14.84633]
[1776661516865,46.54,74481.78,23.1,0.17893,0.0001,14.8442]
[1776661522332,46.54,74481.31,23.1,0.17889,0.0001,14.8423]
[1776661530388,46.54,74481.08,23.1,0.17889,0.0001,14.84201]
[1776661531675,46.54,74481.08,23.1,0.17889,0.0001,14.84201]
[1776661531699,46.54,74481.08,23.1,0.17889,0.0001,14.84201]
[1776661537347,46.54,74476.3,23.1,0.17838,0.0001,14.81203]
[1776661543479,46.54,74470.16,23.1,0.17778,0.0001,14.77946]
[1776661547412,46.54,74470.47,23.1,0.17781,0.0001,14.78129]
[1776661547744,46.54,74470.25,23.1,0.17779,0.0001,14.78016]
[1776661553457,46.55,74467.84,23.1,0.17756,0.0001,14.7674]
[1776661557890,46.55,74467.46,23.1,0.17752,0.0001,14.76554]
[1776661557928,46.55,74467.42,23.1,0.17752,0.0001,14.7654]
[1776661563072,46.55,74467.11,23.1,0.17749,0.0001,14.76392]
[1776661568479,46.55,74466.86,23.1,0.17748,0.0001,14.76295]
[1776661568507,46.55,74466.86,23.1,0.17748,0.0001,14.76295]
[1776661568555,46.55,74466.86,23.1,0.17748,0.0001,14.76295]
[1776661568950,46.55,74466.86,23.1,0.17748,0.0001,14.76295]
[1776661568990,46.55,74462.31,23.1,0.17703,0.0001,14.73852]
[1776661571193,46.55,74455.49,23.1,0.17636,0.0001,14.70186]
[1776661576726,46.55,74453.07,23.1,0.17612,0.0001,14.68896]
[1776661577439,46.55,74452.71,23.1,0.17609,0.0001,14.68711]
[1776661578190,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578587,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578604,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578623,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578647,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578654,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661578654,46.55,74453.27,23.1,0.17614,0.0001,14.69016]
[1776661580133,46.55,74445.91,23.1,0.17543,0.0001,14.65069]
[1776661581247,46.55,74435.72,23.1,0.17444,0.0001,14.59618]
[1776661586369,46.55,74432.95,23.1,0.17418,0.0001,14.58202]
[1776661591966,46.56,74432.36,23.1,0.17414,0.0001,14.57997]
[1776661597000,46.56,74429.22,23.1,0.17381,0.0001,14.55948]
[1776661597844,46.56,74426.43,23.1,0.17355,0.0001,14.54469]
[1776661598007,46.56,74421.7,23.1,0.17309,0.0001,14.51949]
[1776661599009,46.56,74421.7,23.1,0.17309,0.0001,14.51949]
[1776661599079,46.56,74407.77,23.1,0.17175,0.0001,14.44485]
[1776661600500,46.56,74403.69,23.1,0.17136,0.0001,14.42312]
[1776661601222,46.56,74400.7,23.1,0.17108,0.0001,14.40727]
[1776661601405,46.56,74400.7,23.1,0.17108,0.0001,14.40727]
[1776661601702,46.56,74400.7,23.1,0.17108,0.0001,14.40727]
[1776661601714,46.56,74400.7,23.1,0.17108,0.0001,14.40727]
[1776661601891,46.56,74394.62,23.1,0.17049,0.0001,14.37468]
[1776661606962,46.57,74392.08,23.1,0.17026,0.0001,14.3616]
[1776661607292,46.57,74391.64,23.1,0.17022,0.0001,14.35938]
[1776661607926,46.57,74391.64,23.1,0.17022,0.0001,14.35938]
[1776661608323,46.57,74387.75,23.1,0.16985,0.0001,14.33861]
[1776661609338,46.57,74383.24,23.1,0.16942,0.0001,14.31453]
[1776661610323,46.57,74381.53,23.1,0.16926,0.0001,14.30554]
[1776661614492,46.57,74383.8,23.1,0.1695,0.0001,14.31862]
[1776661614625,46.57,74383.8,23.1,0.1695,0.0001,14.31862]
[1776661616262,46.57,74387.85,23.1,0.16989,0.0001,14.34079]
[1776661617108,46.57,74387.85,23.1,0.16989,0.0001,14.34079]
[1776661625053,46.58,74385.21,23.1,0.16967,0.0001,14.32845]
[1776661627043,46.58,74385.3,23.1,0.16969,0.0001,14.32913]
[1776661627881,46.58,74387.5,23.1,0.1699,0.0001,14.34116]
[1776661631548,46.58,74395.68,23.1,0.1707,0.0001,14.3857]
[1776661631944,46.58,74395.68,23.1,0.1707,0.0001,14.3857]
[1776661634762,46.58,74404.8,23.1,0.17159,0.0001,14.43542]
[1776661635327,46.58,74407.31,23.1,0.17183,0.0001,14.44909]
[1776661641145,46.59,74403.44,23.1,0.17147,0.0001,14.42912]
[1776661643279,46.59,74401.36,23.1,0.17128,0.0001,14.41853]
[1776661645436,46.59,74397.42,23.1,0.17091,0.0001,14.39755]
[1776661646397,46.59,74395.11,23.1,0.17069,0.0001,14.38536]
[1776661652197,46.59,74391.12,23.1,0.17032,0.0001,14.36467]
[1776661652577,46.59,74390.18,23.1,0.17019,0.0001,14.35519]
[1776661655092,46.6,74390.23,23.1,0.17021,0.0001,14.35586]
[1776661655142,46.6,74390.23,23.1,0.17021,0.0001,14.35586]
[1776661656477,46.6,74386.86,23.1,0.16989,0.0001,14.33828]
[1776661656549,46.6,74386.86,23.1,0.16989,0.0001,14.33828]
[1776661658166,46.6,74382.67,23.1,0.16949,0.0001,14.31591]
[1776661657885,46.6,74373.31,23.1,0.1686,0.0001,14.26579]
[1776661658221,46.6,74373.31,23.1,0.1686,0.0001,14.26579]
[1776661658252,46.6,74373.31,23.1,0.1686,0.0001,14.26579]
[1776661660134,46.6,74369.58,23.1,0.16825,0.0001,14.246]
[1776661660771,46.6,74366.01,23.1,0.16793,0.0001,14.2274]
[1776661661404,46.6,74363.29,23.1,0.16767,9e-05,14.2131]
[1776661662407,46.6,74362.72,23.1,0.16762,9e-05,14.21004]
[1776661662791,46.6,74361.77,23.1,0.16753,9e-05,14.20526]
[1776661665899,46.61,74360.19,23.1,0.16739,9e-05,14.19733]
[1776661665901,46.61,74360.19,23.1,0.16739,9e-05,14.19733]
[1776661665910,46.61,74360.19,23.1,0.16739,9e-05,14.19733]
[1776661666036,46.61,74360.19,23.1,0.16739,9e-05,14.19733]
[1776661667186,46.61,74359.67,23.1,0.16735,9e-05,14.19474]
[1776661668886,46.61,74358.8,23.1,0.16727,9e-05,14.19027]
[1776661668941,46.61,74358.95,23.1,0.16729,9e-05,14.19149]
[1776661674134,46.61,74354.26,23.1,0.16686,9e-05,14.16693]
[1776661679267,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661679338,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661679347,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661679443,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661679452,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661679468,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661680012,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661680112,46.62,74358.12,23.1,0.16725,9e-05,14.18893]
[1776661680131,46.62,74362.38,23.1,0.16766,9e-05,14.21202]
[1776661680645,46.62,74382.7,23.1,0.1696,0.0001,14.32157]
[1776661683867,46.62,74383.26,23.1,0.16966,0.0001,14.3252]
[1776661685415,46.62,74384.25,23.1,0.16977,0.0001,14.33115]
[1776661691170,46.63,74380.54,23.1,0.16945,0.0001,14.31285]
[1776661691173,46.63,74380.54,23.1,0.16945,0.0001,14.31285]
[1776661691606,46.63,74379.19,23.1,0.16933,0.0001,14.30627]
[1776661692025,46.63,74379.19,23.1,0.16933,0.0001,14.30627]
[1776661693982,46.63,74378.26,23.1,0.16924,0.0001,14.30151]
[1776661694233,46.63,74378.26,23.1,0.16924,0.0001,14.30151]
[1776661695428,46.63,74377.1,23.1,0.16914,0.0001,14.29576]
[1776661695473,46.63,74377.1,23.1,0.16914,0.0001,14.29576]
[1776661696401,46.63,74373.82,23.1,0.16884,0.0001,14.27852]
[1776661699906,46.63,74371.53,23.1,0.16863,0.0001,14.26677]
[1776661701971,46.64,74371.98,23.1,0.16868,0.0001,14.26975]
[1776661702898,46.64,74371.69,23.1,0.16866,0.0001,14.26875]
[1776661706092,46.64,74372.1,23.1,0.16871,0.0001,14.27137]
[1776661708926,46.64,74374.03,23.1,0.1689,0.0001,14.28216]
[1776661710868,46.64,74377.68,23.1,0.16926,0.0001,14.30201]
[1776661711402,46.64,74378.48,23.1,0.1693,0.0001,14.30221]
[1776661711856,46.64,74378.48,23.1,0.1693,0.0001,14.30221]
[1776661713095,46.64,74379.65,23.1,0.16941,0.0001,14.30849]
[1776661714653,46.65,74376.73,23.1,0.16914,0.0001,14.29328]
[1776661716248,46.65,74370.25,23.1,0.16853,0.0001,14.25873]
[1776661716628,46.65,74366.32,23.1,0.16816,0.0001,14.23792]
[1776661720609,46.65,74364.93,23.1,0.16805,0.0001,14.23174]
[1776661721142,46.65,74364.93,23.1,0.16805,0.0001,14.23174]
[1776661724084,46.65,74365.23,23.1,0.16809,0.0001,14.23418]
[1776661729786,46.66,74364.89,23.1,0.1681,0.0001,14.23436]
[1776661734822,46.67,74363.83,23.1,0.16803,9e-05,14.23034]
[1776661739857,46.67,74363.21,23.1,0.168,9e-05,14.22874]
[1776661745128,46.68,74360.7,23.1,0.16779,9e-05,14.21666]
[1776661746229,46.68,74360.18,23.1,0.16775,9e-05,14.21459]
[1776661746906,46.68,74360.07,23.1,0.16775,9e-05,14.21437]
[1776661751581,46.68,74359.21,23.1,0.16769,9e-05,14.2107]
[1776661751644,46.68,74359.21,23.1,0.16769,9e-05,14.2107]
[1776661751942,46.69,74359.39,23.1,0.16771,9e-05,14.21191]
[1776661756977,46.69,74360.8,23.1,0.16788,9e-05,14.22161]
[1776661764025,46.7,74360.1,23.1,0.16786,9e-05,14.22033]
[1776661769061,46.71,74359.64,23.1,0.16785,9e-05,14.21958]
[1776661774096,46.71,74359.35,23.1,0.16781,9e-05,14.21512]
[1776661775112,46.71,74359.35,23.1,0.16781,9e-05,14.21512]
[1776661781145,46.72,74361.53,23.1,0.16806,9e-05,14.22906]
[1776661786181,46.73,74363.71,23.1,0.16829,9e-05,14.24229]
[1776661791215,46.73,74364.18,23.1,0.16836,0.0001,14.24624]
[1776661796251,46.74,74367.16,23.1,0.16867,0.0001,14.26365]
[1776661796380,46.74,74367.16,23.1,0.16867,0.0001,14.26365]
[1776661797509,46.74,74370.97,23.1,0.16904,0.0001,14.28434]
[1776661797605,46.74,74370.97,23.1,0.16904,0.0001,14.28434]
[1776661800878,46.74,74375.99,23.1,0.16953,0.0001,14.31191]
[1776661801522,46.74,74369.43,23.1,0.16891,0.0001,14.27696]
[1776661803462,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804050,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804069,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804100,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804235,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804279,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804317,46.74,74360.32,23.1,0.16805,9e-05,14.2287]
[1776661804311,46.74,74353.77,23.1,0.16744,9e-05,14.19392]
[1776661805032,46.74,74353.77,23.1,0.16744,9e-05,14.19392]
[1776661805089,46.74,74353.77,23.1,0.16744,9e-05,14.19392]
[1776661805314,46.74,74353.77,23.1,0.16744,9e-05,14.19392]
[1776661805329,46.74,74339.72,23.1,0.16611,9e-05,14.11859]
[1776661805825,46.74,74339.72,23.1,0.16611,9e-05,14.11859]
[1776661806080,46.74,74339.72,23.1,0.16611,9e-05,14.11859]
[1776661806332,46.74,74319.33,23.1,0.1642,9e-05,14.00949]
[1776661808346,46.75,74310.66,23.1,0.16341,9e-05,13.96365]
[1776661808776,46.75,74310.66,23.1,0.16341,9e-05,13.96365]
[1776661809561,46.75,74308.76,23.1,0.16324,9e-05,13.95383]
[1776661809590,46.75,74308.76,23.1,0.16324,9e-05,13.95383]
[1776661809677,46.75,74308.76,23.1,0.16324,9e-05,13.95383]
[1776661810360,46.75,74305.49,23.1,0.16294,9e-05,13.9365]
[1776661810543,46.75,74305.49,23.1,0.16294,9e-05,13.9365]
[1776661811119,46.75,74305.49,23.1,0.16294,9e-05,13.9365]
[1776661812230,46.75,74307.76,23.1,0.16315,9e-05,13.94875]
[1776661812374,46.75,74312.24,23.1,0.16357,9e-05,13.97285]
[1776661812507,46.75,74312.24,23.1,0.16357,9e-05,13.97285]
[1776661813260,46.75,74312.24,23.1,0.16357,9e-05,13.97285]
[1776661815441,46.75,74316.35,23.1,0.16397,9e-05,13.99581]
[1776661817360,46.75,74316.51,23.1,0.16398,9e-05,13.99667]
[1776661819329,46.75,74319.15,23.1,0.16424,9e-05,14.01168]
[1776661821946,46.76,74321.62,23.1,0.16449,9e-05,14.02573]
[1776661823528,46.76,74325.73,23.1,0.16488,9e-05,14.04801]
[1776661827624,46.76,74322.4,23.1,0.16458,9e-05,14.03103]
[1776661831390,46.76,74318.57,23.1,0.16424,9e-05,14.01126]
[1776661831400,46.76,74318.57,23.1,0.16424,9e-05,14.01126]
[1776661831622,46.77,74316.23,23.1,0.16399,9e-05,13.99469]
[1776661837556,46.77,74316.38,23.1,0.16403,9e-05,13.99708]
[1776661842816,46.77,74316.96,23.1,0.16411,9e-05,14.00145]
[1776661844605,46.78,74316.95,23.1,0.16412,9e-05,14.00194]
[1776661849641,46.78,74315.59,23.1,0.16401,9e-05,13.99601]
[1776661851399,46.78,74315.59,23.1,0.16401,9e-05,13.99601]
[1776661852089,46.78,74315.46,23.1,0.16401,9e-05,13.99558]
[1776661852121,46.78,74315.46,23.1,0.16401,9e-05,13.99558]
[1776661852356,46.78,74316.29,23.1,0.16409,9e-05,14.00055]
[1776661857810,46.79,74309.37,23.1,0.16346,9e-05,13.96421]
[1776661860806,46.79,74316.66,23.1,0.16415,9e-05,14.00352]
[1776661861399,46.79,74316.66,23.1,0.16415,9e-05,14.00352]
[1776661863085,46.79,74316.73,23.1,0.16416,9e-05,14.00408]
[1776661863187,46.79,74316.73,23.1,0.16416,9e-05,14.00427]
[1776661864680,46.79,74312.57,23.1,0.16377,9e-05,13.98198]
[1776661864745,46.79,74309.37,23.1,0.16347,9e-05,13.9648]
[1776661868238,46.79,74306.23,23.1,0.16318,9e-05,13.94801]
[1776661873809,46.79,74309.42,23.1,0.16349,9e-05,13.96578]
[1776661878110,46.79,74309.02,23.1,0.16346,9e-05,13.96401]
[1776661879755,46.79,74307.54,23.1,0.16333,9e-05,13.95632]
[1776661880772,46.79,74306.59,23.1,0.16324,9e-05,13.95122]
[1776661885893,46.79,74303.37,23.1,0.16294,9e-05,13.93417]
[1776661890929,46.79,74302.91,23.1,0.1629,9e-05,13.93178]
[1776661896971,46.79,74302.73,23.1,0.16284,9e-05,13.92632]
[1776661902006,46.79,74302.23,23.1,0.1628,9e-05,13.92376]
[1776661907046,46.79,74305.62,23.1,0.16312,9e-05,13.94206]
[1776661909239,46.79,74306.57,23.1,0.16321,9e-05,13.94716]
[1776661910573,46.79,74311.34,23.1,0.16365,9e-05,13.97273]
[1776661911073,46.8,74312.6,23.1,0.16377,9e-05,13.97963]
[1776661916109,46.8,74312.23,23.1,0.16376,9e-05,13.97897]
[1776661920006,46.8,74312.39,23.1,0.16378,9e-05,13.98009]
[1776661920111,46.8,74312.39,23.1,0.16379,9e-05,13.98089]
[1776661921686,46.8,74312.62,23.1,0.16382,9e-05,13.98238]
[1776661927186,46.81,74300.57,23.1,0.1627,9e-05,13.91807]
[1776661929481,46.81,74301.32,23.1,0.16277,9e-05,13.92213]
[1776661929521,46.81,74300.61,23.1,0.16271,9e-05,13.91837]
[1776661935243,46.81,74300.97,23.1,0.16274,9e-05,13.92041]
[1776661938197,46.81,74300.85,23.1,0.16273,9e-05,13.9198]
[1776661940780,46.81,74295.07,23.1,0.1622,9e-05,13.88895]
[1776661940797,46.81,74295.07,23.1,0.1622,9e-05,13.88895]
[1776661946320,46.81,74296.6,23.1,0.16235,9e-05,13.8975]
[1776661947868,46.81,74297.97,23.1,0.16247,9e-05,13.9049]
[1776661952131,46.81,74302.53,23.1,0.16286,9e-05,13.92488]
[1776661957397,46.81,74301.82,23.1,0.1628,9e-05,13.92127]
[1776661962432,46.81,74306.15,23.1,0.1632,9e-05,13.94466]
[1776661963599,46.81,74306.46,23.1,0.16323,9e-05,13.94634]
[1776661969159,46.81,74307.29,23.1,0.16331,9e-05,13.95087]
[1776661973328,46.81,74306.02,23.1,0.16319,9e-05,13.94418]
[1776661973800,46.81,74306.41,23.1,0.16323,9e-05,13.94631]
[1776661975239,46.81,74306.9,23.1,0.16328,9e-05,13.94897]
[1776661975478,46.81,74306.9,23.1,0.16328,9e-05,13.94897]
[1776661975550,46.81,74306.9,23.1,0.16328,9e-05,13.94897]
[1776661975523,46.81,74313.31,23.1,0.16388,9e-05,13.98334]
[1776661975610,46.81,74313.31,23.1,0.16388,9e-05,13.98334]
[1776661977000,46.81,74319.16,23.1,0.16443,9e-05,14.01497]
[1776661978249,46.81,74325.62,23.1,0.16504,9e-05,14.04983]
[1776661978292,46.81,74325.62,23.1,0.16504,9e-05,14.04983]
[1776661978778,46.81,74329.02,23.1,0.16536,9e-05,14.06825]
[1776661981071,46.81,74330.0,23.1,0.16546,9e-05,14.07388]
[1776661981836,46.82,74330.39,23.1,0.1655,9e-05,14.07615]
[1776661987150,46.82,74335.36,23.1,0.16598,9e-05,14.1034]
[1776661992271,46.82,74334.18,23.1,0.16588,9e-05,14.09779]
[1776661998225,46.82,74332.11,23.1,0.1657,9e-05,14.08767]
[1776662000902,46.83,74330.14,23.1,0.16553,9e-05,14.07781]
[1776662006741,46.83,74337.8,23.1,0.16627,9e-05,14.11964]
[1776662007682,46.83,74337.8,23.1,0.16627,9e-05,14.11964]
[1776662009096,46.83,74337.68,23.1,0.16626,9e-05,14.11911]
[1776662014279,46.83,74342.16,23.1,0.16665,9e-05,14.13911]
[1776662019833,46.83,74341.03,23.1,0.16655,9e-05,14.13368]
[1776662024868,46.83,74339.49,23.1,0.16642,9e-05,14.12605]
[1776662029903,46.84,74339.9,23.1,0.16647,9e-05,14.12888]
[1776662035189,46.84,74339.79,23.1,0.16646,9e-05,14.12856]
[1776662040234,46.84,74339.79,23.1,0.16647,9e-05,14.12896]
[1776662045169,46.84,74340.04,23.1,0.16652,9e-05,14.13165]
[1776662045173,46.84,74340.04,23.1,0.16652,9e-05,14.13165]
[1776662047771,46.84,74345.71,23.1,0.16706,9e-05,14.1622]
[1776662049430,46.84,74345.21,23.1,0.16701,9e-05,14.15962]
[1776662051229,46.85,74344.99,23.1,0.167,9e-05,14.15866]
[1776662054913,46.85,74346.8,23.1,0.16717,9e-05,14.16876]
[1776662061397,46.85,74346.66,23.1,0.16717,9e-05,14.16861]
[1776662066003,46.85,74338.7,23.1,0.16643,9e-05,14.12657]
[1776662072198,46.85,74340.2,23.1,0.16655,9e-05,14.1311]
[1776662077252,46.86,74340.17,23.1,0.16656,9e-05,14.13169]
[1776662078878,46.86,74340.17,23.1,0.16657,9e-05,14.132]
[1776662079083,46.86,74340.17,23.1,0.16657,9e-05,14.132]
[1776662081395,46.86,74332.29,23.1,0.16583,9e-05,14.09]
[1776662083439,46.86,74320.51,23.1,0.16473,9e-05,14.02737]
[1776662083604,46.86,74320.51,23.1,0.16473,9e-05,14.02737]
[1776662083656,46.86,74319.39,23.1,0.16463,9e-05,14.02176]
[1776662088731,46.86,74317.96,23.1,0.16451,9e-05,14.01459]
[1776662091397,46.86,74317.93,23.1,0.16451,9e-05,14.01466]
[1776662096400,46.87,74317.83,23.1,0.16452,9e-05,14.01519]
[1776662096426,46.87,74317.83,23.1,0.16452,9e-05,14.01519]
[1776662096430,46.87,74317.83,23.1,0.16452,9e-05,14.01519]
[1776662096516,46.87,74317.83,23.1,0.16452,9e-05,14.01519]
[1776662096668,46.87,74317.83,23.1,0.16452,9e-05,14.01519]
[1776662096577,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662096898,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662096980,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662097199,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662097456,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662097527,46.87,74317.68,23.1,0.16451,9e-05,14.01461]
[1776662097681,46.87,74364.7,23.1,0.16894,0.0001,14.26604]
[1776662097861,46.87,74364.7,23.1,0.16894,0.0001,14.26604]
[1776662098470,46.87,74385.74,23.1,0.17095,0.0001,14.37878]
[1776662098815,46.87,74385.74,23.1,0.17095,0.0001,14.37878]
[1776662100429,46.87,74388.21,23.1,0.17119,0.0001,14.39205]
[1776662101396,46.87,74387.77,23.1,0.17115,0.0001,14.3897]
[1776662101514,46.87,74387.77,23.1,0.17115,0.0001,14.3897]
[1776662101517,46.87,74387.77,23.1,0.17115,0.0001,14.3897]
[1776662101618,46.87,74376.77,23.1,0.1701,0.0001,14.33098]
[1776662103804,46.87,74373.35,23.1,0.16977,0.0001,14.3127]
[1776662104879,46.87,74369.72,23.1,0.16943,0.0001,14.29331]
[1776662107256,46.87,74365.66,23.1,0.16904,0.0001,14.27171]
[1776662108315,46.87,74365.38,23.1,0.16902,0.0001,14.27029]
[1776662109492,46.87,74365.45,23.1,0.16902,0.0001,14.27074]
[1776662111057,46.87,74365.2,23.1,0.169,0.0001,14.26957]
[1776662111477,46.87,74365.23,23.1,0.16901,0.0001,14.26982]
[1776662115006,46.87,74360.78,23.1,0.16858,9e-05,14.24596]
[1776662120540,46.87,74357.71,23.1,0.16829,9e-05,14.22945]
[1776662121965,46.87,74358.07,23.1,0.16833,9e-05,14.23136]
[1776662127589,46.87,74357.44,23.1,0.16826,9e-05,14.22789]
[1776662130816,46.87,74356.98,23.1,0.16822,9e-05,14.22537]
[1776662131091,46.87,74356.98,23.1,0.16822,9e-05,14.22537]
[1776662131616,46.87,74347.24,23.1,0.16726,9e-05,14.16871]
[1776662132720,46.87,74347.24,23.1,0.16726,9e-05,14.16871]
[1776662132624,46.87,74337.89,23.1,0.16637,9e-05,14.11869]
[1776662133515,46.87,74337.89,23.1,0.16637,9e-05,14.11869]
[1776662134308,46.87,74335.48,23.1,0.16615,9e-05,14.10586]
[1776662135904,46.87,74331.2,23.1,0.16575,9e-05,14.08323]
[1776662136270,46.87,74331.2,23.1,0.16575,9e-05,14.08323]
[1776662139223,46.87,74329.42,23.1,0.16559,9e-05,14.07417]
[1776662139673,46.87,74326.31,23.1,0.1653,9e-05,14.0577]
[1776662140210,46.87,74326.31,23.1,0.1653,9e-05,14.0577]
[1776662140679,46.87,74325.31,23.1,0.16521,9e-05,14.05237]
[1776662141033,46.87,74325.31,23.1,0.16521,9e-05,14.05237]
[1776662147728,46.88,74322.74,23.1,0.16499,9e-05,14.03995]
[1776662151394,46.88,74327.37,23.1,0.16544,9e-05,14.06527]
[1776662157267,46.88,74320.11,23.1,0.16478,9e-05,14.02758]
[1776662158775,46.88,74318.97,23.1,0.16468,9e-05,14.02186]
[1776662158806,46.89,74317.52,23.1,0.16455,9e-05,14.01431]
[1776662160849,46.89,74314.96,23.1,0.16431,9e-05,14.00066]
[1776662161044,46.89,74314.96,23.1,0.16431,9e-05,14.00066]
[1776662161134,46.89,74314.96,23.1,0.16431,9e-05,14.00066]
[1776662161261,46.89,74314.96,23.1,0.16431,9e-05,14.00066]
[1776662161744,46.89,74314.96,23.1,0.16431,9e-05,14.00066]
[1776662161746,46.89,74313.15,23.1,0.16414,9e-05,13.99104]
[1776662161765,46.89,74313.15,23.1,0.16414,9e-05,13.99104]
[1776662167195,46.88,74305.92,23.1,0.16346,9e-05,13.95215]
[1776662173085,46.88,74305.57,23.1,0.16343,9e-05,13.95015]
[1776662173126,46.88,74305.57,23.1,0.16343,9e-05,13.95015]
[1776662173622,46.88,74305.57,23.1,0.16343,9e-05,13.95015]
[1776662173851,46.88,74306.44,23.1,0.16351,9e-05,13.95476]
[1776662174008,46.88,74306.44,23.1,0.16351,9e-05,13.95476]
[1776662175670,46.88,74302.05,23.1,0.1631,9e-05,13.93126]
[1776662182508,46.89,74299.68,23.1,0.16288,9e-05,13.91883]
[1776662190817,46.89,74300.11,23.1,0.16293,9e-05,13.92135]
[1776662194126,46.89,74300.97,23.1,0.16297,9e-05,13.92159]
[1776662194661,46.89,74300.97,23.1,0.16297,9e-05,13.92159]
[1776662199853,46.89,74304.61,23.1,0.16331,9e-05,13.94121]
[1776662203997,46.89,74304.61,23.1,0.16331,9e-05,13.94123]
[1776662209160,46.89,74303.02,23.1,0.16317,9e-05,13.93299]
[1776662210873,46.89,74299.93,23.1,0.16288,9e-05,13.91651]
[1776662213201,46.89,74297.68,23.1,0.16268,9e-05,13.90463]
[1776662213502,46.89,74297.68,23.1,0.16268,9e-05,13.90463]
[1776662216071,46.89,74299.52,23.1,0.16285,9e-05,13.9147]
[1776662216207,46.89,74299.52,23.1,0.16285,9e-05,13.9147]
[1776662223258,46.89,74298.9,23.1,0.1628,9e-05,13.91189]
[1776662224751,46.89,74298.9,23.1,0.1628,9e-05,13.91189]
[1776662233328,46.89,74305.02,23.1,0.16338,9e-05,13.94493]
[1776662241156,46.89,74304.36,23.1,0.16332,9e-05,13.94149]
[1776662246419,46.89,74304.36,23.1,0.16332,9e-05,13.94183]
[1776662248739,46.89,74304.34,23.1,0.16332,9e-05,13.94177]
[1776662249067,46.89,74304.34,23.1,0.16332,9e-05,13.94182]
[1776662249071,46.89,74304.34,23.1,0.16332,9e-05,13.94182]
[1776662255039,46.89,74306.0,23.1,0.16344,9e-05,13.94629]
[1776662255048,46.89,74306.0,23.1,0.16344,9e-05,13.94629]
[1776662255226,46.89,74306.0,23.1,0.16344,9e-05,13.94629]
[1776662257213,46.9,74314.66,23.1,0.16425,9e-05,13.99271]
[1776662257809,46.9,74314.66,23.1,0.16425,9e-05,13.99271]
[1776662258503,46.89,74317.19,23.1,0.16448,9e-05,14.00619]
[1776662259136,46.89,74317.19,23.1,0.16448,9e-05,14.00619]
[1776662261401,46.9,74319.35,23.1,0.16469,9e-05,14.01795]
[1776662261524,46.9,74319.33,23.1,0.16469,9e-05,14.01794]
[1776662262892,46.9,74319.09,23.1,0.16467,9e-05,14.01691]
[1776662263538,46.9,74312.31,23.1,0.16404,9e-05,13.98093]
[1776662268573,46.9,74308.02,23.1,0.16367,9e-05,13.95933]
[1776662271392,46.9,74307.95,23.1,0.16367,9e-05,13.95951]
[1776662271842,46.9,74308.13,23.1,0.16369,9e-05,13.96075]
[1776662274854,46.91,74308.71,23.1,0.16375,9e-05,13.96406]
[1776662274857,46.91,74308.71,23.1,0.16375,9e-05,13.96406]
[1776662274868,46.91,74308.9,23.1,0.16377,9e-05,13.96518]
[1776662275938,46.91,74307.28,23.1,0.16362,9e-05,13.95662]
[1776662276081,46.91,74307.28,23.1,0.16362,9e-05,13.95662]
[1776662277881,46.91,74302.79,23.1,0.1632,9e-05,13.93266]
[1776662278294,46.91,74302.79,23.1,0.1632,9e-05,13.93266]
[1776662283501,46.91,74298.61,23.1,0.16282,9e-05,13.91058]
[1776662284877,46.91,74293.57,23.1,0.16236,9e-05,13.88378]
[1776662287056,46.91,74290.1,23.1,0.16204,9e-05,13.86543]
[1776662288503,46.91,74289.81,23.1,0.16201,9e-05,13.86399]
[1776662289114,46.91,74288.87,23.1,0.16193,9e-05,13.85908]
[1776662291774,46.91,74286.86,23.1,0.16175,9e-05,13.84857]
[1776662293769,46.91,74302.24,23.1,0.16318,9e-05,13.93112]
[1776662295782,46.91,74287.23,23.1,0.16179,9e-05,13.85099]
[1776662297263,46.91,74282.37,23.1,0.16134,9e-05,13.82505]
[1776662300176,46.91,74283.06,23.1,0.16141,9e-05,13.82917]
[1776662306859,46.92,74283.56,23.1,0.16148,9e-05,13.83283]
[1776662311894,46.92,74283.9,23.1,0.16148,9e-05,13.83079]
[1776662313483,46.92,74283.93,23.1,0.16149,9e-05,13.83124]
[1776662314240,46.92,74283.93,23.1,0.16149,9e-05,13.83124]
[1776662315147,46.92,74290.18,23.1,0.16207,9e-05,13.86478]
[1776662316024,46.92,74293.44,23.1,0.16237,9e-05,13.8823]
[1776662317149,46.92,74293.54,23.1,0.16238,9e-05,13.88292]
[1776662320907,46.92,74293.61,23.1,0.16239,9e-05,13.88353]
[1776662331031,46.93,74293.75,23.1,0.16242,9e-05,13.8853]
[1776662334184,46.93,74294.97,23.1,0.16254,9e-05,13.89191]
[1776662340147,46.93,74289.67,23.1,0.16206,9e-05,13.86411]
[1776662344539,46.93,74289.54,23.1,0.16205,9e-05,13.86399]
[1776662344544,46.93,74289.54,23.1,0.16206,9e-05,13.86411]
[1776662350164,46.93,74284.93,23.1,0.16164,9e-05,13.84007]
[1776662355199,46.93,74284.04,23.1,0.16157,9e-05,13.83587]
[1776662360234,46.94,74284.62,23.1,0.16163,9e-05,13.83951]
[1776662365269,46.94,74284.57,23.1,0.16164,9e-05,13.83968]
[1776662370304,46.94,74282.15,23.1,0.16142,9e-05,13.8272]
[1776662371178,46.94,74282.15,23.1,0.16142,9e-05,13.8272]
[1776662373124,46.94,74270.94,23.1,0.16035,9e-05,13.76295]
[1776662374633,46.94,74267.3,23.1,0.16002,9e-05,13.74369]
[1776662374643,46.94,74267.3,23.1,0.16002,9e-05,13.74369]
[1776662374860,46.94,74267.3,23.1,0.16002,9e-05,13.74369]
[1776662375483,46.94,74257.02,23.1,0.15908,9e-05,13.68907]
[1776662381390,46.94,74259.02,23.1,0.15928,9e-05,13.70057]
[1776662381411,46.94,74260.28,23.1,0.1594,9e-05,13.70743]
[1776662386445,46.94,74255.56,23.1,0.15896,9e-05,13.68212]
[1776662387329,46.94,74255.56,23.1,0.15896,9e-05,13.68212]
[1776662389393,46.94,74255.23,23.1,0.15893,9e-05,13.68037]
[1776662391389,46.94,74256.81,23.1,0.15908,9e-05,13.68881]
[1776662391575,46.94,74256.81,23.1,0.15908,9e-05,13.68881]
[1776662391676,46.94,74257.99,23.1,0.15919,9e-05,13.69511]
[1776662397628,46.95,74256.44,23.1,0.15906,9e-05,13.68766]
[1776662401390,46.95,74255.66,23.1,0.159,9e-05,13.68422]
[1776662401881,46.95,74255.66,23.1,0.159,9e-05,13.68422]
[1776662401909,46.95,74253.45,23.1,0.1588,9e-05,13.67261]
[1776662403369,46.95,74251.97,23.1,0.15867,9e-05,13.66475]
[1776662403808,46.95,74251.97,23.1,0.15867,9e-05,13.66475]
[1776662405872,46.95,74255.89,23.1,0.15903,9e-05,13.68576]
[1776662406924,46.95,74254.37,23.1,0.15889,9e-05,13.67766]
[1776662408388,46.95,74254.17,23.1,0.15887,9e-05,13.67666]
[1776662413637,46.95,74251.78,23.1,0.15866,9e-05,13.66413]
[1776662414346,46.95,74251.78,23.1,0.15866,9e-05,13.66413]
[1776662416339,46.95,74250.83,23.1,0.15857,9e-05,13.65917]
[1776662421693,46.95,74251.84,23.1,0.15867,9e-05,13.6649]
[1776662425948,46.95,74252.13,23.1,0.1587,9e-05,13.66659]
[1776662428904,46.95,74251.68,23.1,0.15866,9e-05,13.66434]
[1776662433871,46.95,74248.75,23.1,0.15836,9e-05,13.64438]
[1776662433877,46.95,74248.75,23.1,0.15836,9e-05,13.64438]
[1776662434041,46.95,74248.34,23.1,0.15832,9e-05,13.64226]
[1776662434126,46.95,74248.34,23.1,0.15832,9e-05,13.64226]
[1776662434815,46.95,74236.9,23.1,0.15728,9e-05,13.58129]
[1776662441522,46.96,74233.01,23.1,0.15694,9e-05,13.56139]
[1776662446868,46.96,74233.44,23.1,0.157,9e-05,13.56485]
[1776662451903,46.96,74233.01,23.1,0.15698,9e-05,13.56332]
[1776662456938,46.97,74232.19,23.1,0.15692,9e-05,13.5597]
[1776662458977,46.97,74232.19,23.1,0.15692,9e-05,13.5597]
[1776662458979,46.97,74232.19,23.1,0.15692,9e-05,13.5597]
[1776662459959,46.97,74228.57,23.1,0.1566,9e-05,13.54084]
[1776662464994,46.97,74228.12,23.1,0.15657,9e-05,13.53914]
[1776662469090,46.97,74230.02,23.1,0.15675,9e-05,13.54982]
[1776662470029,46.97,74229.94,23.1,0.15675,9e-05,13.54952]
[1776662472921,46.97,74221.7,23.1,0.15601,9e-05,13.50586]
[1776662473050,46.97,74215.49,23.1,0.15545,9e-05,13.4729]
[1776662475142,46.97,74214.46,23.1,0.15536,9e-05,13.46769]
[1776662479336,46.98,74215.2,23.1,0.15543,9e-05,13.47196]
[1776662481752,46.98,74217.91,23.1,0.15568,9e-05,13.48657]
[1776662481880,46.98,74217.91,23.1,0.15568,9e-05,13.48657]
[1776662481964,46.98,74220.2,23.1,0.15589,9e-05,13.49883]
[1776662484556,46.98,74226.06,23.1,0.15642,9e-05,13.53048]
[1776662486970,46.98,74228.82,23.1,0.15668,9e-05,13.54549]
[1776662489274,46.98,74228.46,23.1,0.15665,9e-05,13.54398]
[1776662489485,46.98,74228.46,23.1,0.15665,9e-05,13.54398]
[1776662492134,46.98,74233.85,23.1,0.15711,9e-05,13.5685]
[1776662498599,46.98,74233.44,23.1,0.15708,9e-05,13.56677]
[1776662504270,46.99,74228.1,23.1,0.15661,9e-05,13.53924]
[1776662509305,46.99,74231.14,23.1,0.1569,9e-05,13.55605]
[1776662514340,46.99,74235.84,23.1,0.15733,9e-05,13.58155]
[1776662516763,46.99,74235.77,23.1,0.15732,9e-05,13.58124]
[1776662522487,46.99,74236.89,23.1,0.15743,9e-05,13.58761]
[1776662522577,46.99,74236.89,23.1,0.15743,9e-05,13.58761]
[1776662524616,46.99,74242.21,23.1,0.15792,9e-05,13.6161]
[1776662525301,46.99,74245.23,23.1,0.15819,9e-05,13.63222]
[1776662528142,46.99,74245.65,23.1,0.15823,9e-05,13.63447]
[1776662529509,46.99,74246.73,23.1,0.15833,9e-05,13.64022]
[1776662533219,46.99,74250.49,23.1,0.15867,9e-05,13.66013]
[1776662533601,46.99,74250.49,23.1,0.15867,9e-05,13.66013]
[1776662533703,46.99,74250.49,23.1,0.15867,9e-05,13.66013]
[1776662539612,46.99,74252.65,23.1,0.15886,9e-05,13.67136]
[1776662546139,46.99,74252.1,23.1,0.15881,9e-05,13.66813]
[1776662555655,46.99,74252.77,23.1,0.15882,9e-05,13.66673]
[1776662556527,46.99,74252.77,23.1,0.15882,9e-05,13.6667]
[1776662562676,46.99,74253.45,23.1,0.15888,9e-05,13.67006]
[1776662564499,46.99,74253.67,23.1,0.1589,9e-05,13.6712]
[1776662566561,46.99,74252.52,23.1,0.15879,9e-05,13.66501]
[1776662566680,46.99,74252.52,23.1,0.15879,9e-05,13.66501]
[1776662568616,46.99,74251.85,23.1,0.15873,9e-05,13.6614]
[1776662572732,46.99,74251.9,23.1,0.15873,9e-05,13.66162]
[1776662574793,46.99,74251.9,23.1,0.15873,9e-05,13.66159]
[1776662580974,46.98,74251.9,23.1,0.15873,9e-05,13.6615]
[1776662587851,46.98,74253.83,23.1,0.1589,9e-05,13.67155]
[1776662592885,46.98,74254.09,23.1,0.15892,9e-05,13.67277]
[1776662599986,46.98,74254.06,23.1,0.15892,9e-05,13.67258]
[1776662600121,46.98,74254.06,23.1,0.15892,9e-05,13.67258]
[1776662600954,46.98,74242.81,23.1,0.15789,9e-05,13.61239]
[1776662601481,46.98,74242.81,23.1,0.15789,9e-05,13.61239]
[1776662602186,46.98,74242.81,23.1,0.15789,9e-05,13.61239]
[1776662606250,46.98,74240.36,23.1,0.15767,9e-05,13.59967]
[1776662609827,46.98,74240.12,23.1,0.15766,9e-05,13.5986]
[1776662609940,46.98,74240.12,23.1,0.15766,9e-05,13.5986]
[1776662610685,46.98,74239.68,23.1,0.15762,9e-05,13.59632]
[1776662611037,46.99,74228.31,23.1,0.15655,9e-05,13.53119]
[1776662612182,46.99,74228.31,23.1,0.15655,9e-05,13.53119]
[1776662613052,46.99,74223.26,23.1,0.15609,9e-05,13.50452]
[1776662618144,46.99,74221.1,23.1,0.15591,9e-05,13.49365]
[1776662623810,46.99,74217.2,23.1,0.15557,9e-05,13.4737]
[1776662629164,46.99,74217.38,23.1,0.15561,9e-05,13.47585]
[1776662634199,47.0,74212.31,23.1,0.15517,9e-05,13.44965]
[1776662639234,47.0,74213.06,23.1,0.15525,9e-05,13.45455]
[1776662644269,47.0,74212.16,23.1,0.15519,9e-05,13.45076]
[1776662649563,47.01,74212.16,23.1,0.1552,9e-05,13.45143]
[1776662655346,47.01,74215.68,23.1,0.15554,9e-05,13.47127]
[1776662660380,47.01,74212.47,23.1,0.15526,9e-05,13.45492]
[1776662665416,47.01,74211.79,23.1,0.15521,9e-05,13.45218]
[1776662674123,47.01,74211.79,23.1,0.15521,9e-05,13.45218]
[1776662682536,47.02,74211.8,23.1,0.15523,9e-05,13.45068]
[1776662687030,47.03,74209.76,23.1,0.15505,9e-05,13.44035]
[1776662687107,47.03,74209.76,23.1,0.15505,9e-05,13.44035]
[1776662687230,47.03,74209.76,23.1,0.15505,9e-05,13.44035]
[1776662687328,47.03,74209.48,23.1,0.15503,9e-05,13.43906]
[1776662689175,47.03,74201.23,23.1,0.15429,9e-05,13.39518]
[1776662689230,47.03,74195.34,23.1,0.15377,9e-05,13.36394]
[1776662690073,47.03,74195.34,23.1,0.15377,9e-05,13.36394]
[1776662690167,47.03,74195.34,23.1,0.15377,9e-05,13.36394]
[1776662691019,47.03,74187.35,23.1,0.15306,9e-05,13.32156]
[1776662691285,47.03,74187.35,23.1,0.15306,9e-05,13.32156]
[1776662696163,47.03,74183.75,23.1,0.15274,9e-05,13.30271]
[1776662696194,47.03,74183.75,23.1,0.15274,9e-05,13.30271]
[1776662696965,47.03,74183.93,23.1,0.15276,9e-05,13.30375]
[1776662698358,47.03,74183.29,23.1,0.1527,9e-05,13.30052]
[1776662700565,47.03,74183.82,23.1,0.15275,9e-05,13.30352]
[1776662700760,47.03,74183.82,23.1,0.15275,9e-05,13.30352]
[1776662701081,47.03,74183.82,23.1,0.15275,9e-05,13.30352]
[1776662701128,47.03,74183.82,23.1,0.15275,9e-05,13.30352]
[1776662701312,47.03,74183.82,23.1,0.15275,9e-05,13.30352]
[1776662701160,47.03,74176.14,23.1,0.15207,9e-05,13.26275]
[1776662701671,47.03,74164.87,23.1,0.15108,9e-05,13.20293]
[1776662703984,47.03,74163.54,23.1,0.15096,9e-05,13.19606]
[1776662704085,47.03,74165.43,23.1,0.15113,9e-05,13.20631]
[1776662707620,47.03,74171.82,23.1,0.15171,9e-05,13.24088]
[1776662711328,47.04,74180.71,23.1,0.15251,9e-05,13.28876]
[1776662712371,47.04,74181.01,23.1,0.15254,9e-05,13.29046]
[1776662713760,47.04,74182.37,23.1,0.15266,9e-05,13.29781]
[1776662713997,47.04,74182.37,23.1,0.15266,9e-05,13.29781]
[1776662714434,47.04,74183.82,23.1,0.15279,9e-05,13.30563]
[1776662715228,47.04,74183.82,23.1,0.15279,9e-05,13.30563]
[1776662719873,47.04,74184.85,23.1,0.15289,9e-05,13.31159]
[1776662720021,47.04,74184.85,23.1,0.15289,9e-05,13.31159]
[1776662720038,47.04,74184.85,23.1,0.15289,9e-05,13.31159]
[1776662720136,47.04,74184.96,23.1,0.1529,9e-05,13.31228]
[1776662721813,47.04,74194.28,23.1,0.15374,9e-05,13.36238]
[1776662724865,47.04,74194.19,23.1,0.15374,9e-05,13.36232]
[1776662731073,47.05,74197.17,23.1,0.15403,9e-05,13.37935]
[1776662731256,47.05,74197.17,23.1,0.15403,9e-05,13.37935]
[1776662733523,47.05,74208.93,23.1,0.15505,9e-05,13.43783]
[1776662734854,47.05,74210.24,23.1,0.15517,9e-05,13.4449]
[1776662740946,47.05,74213.68,23.1,0.15549,9e-05,13.46379]
[1776662741667,47.05,74213.68,23.1,0.15549,9e-05,13.46379]
[1776662741711,47.05,74213.68,23.1,0.15549,9e-05,13.46386]
[1776662746783,47.05,74216.52,23.1,0.15576,9e-05,13.47988]
[1776662751906,47.06,74220.45,23.1,0.15613,9e-05,13.50186]
[1776662757878,47.06,74222.87,23.1,0.15637,9e-05,13.51574]
[1776662761102,47.06,74221.05,23.1,0.15621,9e-05,13.5065]
[1776662767128,47.06,74220.88,23.1,0.15622,9e-05,13.50665]
[1776662772163,47.07,74225.33,23.1,0.15663,9e-05,13.53099]
[1776662777198,47.07,74225.98,23.1,0.1567,9e-05,13.53495]
[1776662782233,47.07,74222.07,23.1,0.15635,9e-05,13.51462]
[1776662784276,47.07,74221.02,23.1,0.15626,9e-05,13.50916]
[1776662784281,47.07,74221.02,23.1,0.15626,9e-05,13.50916]
[1776662785004,47.07,74217.43,23.1,0.15594,9e-05,13.49018]
[1776662786900,47.07,74214.31,23.1,0.15566,9e-05,13.47388]
[1776662787268,47.07,74207.07,23.1,0.15501,9e-05,13.43552]
[1776662787948,47.07,74207.07,23.1,0.15501,9e-05,13.43552]
[1776662787993,47.07,74207.07,23.1,0.15501,9e-05,13.43552]
[1776662788275,47.07,74196.99,23.1,0.15411,9e-05,13.3819]
[1776662791383,47.07,74192.84,23.1,0.15374,9e-05,13.36001]
[1776662791388,47.07,74192.84,23.1,0.15374,9e-05,13.36001]
[1776662792302,47.07,74188.25,23.1,0.1533,9e-05,13.33136]
[1776662795132,47.07,74187.83,23.1,0.15326,9e-05,13.32919]
[1776662799157,47.08,74187.18,23.1,0.15321,9e-05,13.32592]
[1776662799314,47.08,74187.18,23.1,0.15321,9e-05,13.32592]
[1776662800043,47.08,74186.79,23.1,0.15317,9e-05,13.3239]
[1776662800172,47.08,74186.79,23.1,0.15317,9e-05,13.3239]
[1776662805050,47.08,74181.83,23.1,0.15274,9e-05,13.29793]
[1776662805771,47.08,74182.47,23.1,0.1528,9e-05,13.30143]
[1776662811382,47.08,74181.77,23.1,0.15274,9e-05,13.2981]
[1776662815157,47.08,74181.8,23.1,0.15275,9e-05,13.29874]
[1776662817373,47.08,74183.62,23.1,0.15292,9e-05,13.30851]
[1776662818095,47.08,74184.16,23.1,0.15297,9e-05,13.31156]
[1776662820687,47.08,74184.15,23.1,0.15297,9e-05,13.31175]
[1776662820726,47.08,74184.15,23.1,0.15297,9e-05,13.31175]
[1776662821495,47.08,74185.17,23.1,0.15306,9e-05,13.31725]
[1776662821816,47.08,74185.17,23.1,0.15306,9e-05,13.31725]
[1776662821991,47.08,74185.17,23.1,0.15306,9e-05,13.31725]
[1776662822301,47.08,74185.17,23.1,0.15306,9e-05,13.31725]
[1776662822398,47.08,74185.17,23.1,0.15306,9e-05,13.31725]
[1776662824612,47.08,74176.73,23.1,0.15232,9e-05,13.2726]
[1776662829778,47.08,74176.04,23.1,0.15226,9e-05,13.26946]
[1776662830055,47.08,74176.04,23.1,0.15226,9e-05,13.26946]
[1776662835784,47.09,74175.37,23.1,0.15222,9e-05,13.26667]
[1776662841779,47.09,74175.37,23.1,0.15223,9e-05,13.26754]
[1776662841842,47.09,74175.37,23.1,0.15223,9e-05,13.26754]
[1776662847688,47.09,74177.78,23.1,0.15246,9e-05,13.28108]
[1776662852738,47.09,74178.04,23.1,0.15245,9e-05,13.27837]
[1776662857772,47.1,74177.96,23.1,0.15245,9e-05,13.27844]
[1776662865829,47.1,74177.91,23.1,0.15246,9e-05,13.27896]
[1776662870864,47.1,74177.87,23.1,0.15247,9e-05,13.27924]
[1776662874707,47.1,74178.08,23.1,0.15249,9e-05,13.28064]
[1776662878265,47.1,74178.31,23.1,0.15251,9e-05,13.28214]
[1776662880679,47.1,74178.19,23.1,0.15251,9e-05,13.28178]
[1776662880684,47.1,74178.19,23.1,0.15251,9e-05,13.28178]
[1776662884718,47.1,74178.24,23.1,0.15252,9e-05,13.28242]
[1776662889362,47.1,74178.51,23.1,0.15255,9e-05,13.28421]
[1776662889750,47.1,74178.44,23.1,0.15255,9e-05,13.28393]
[1776662889888,47.1,74178.44,23.1,0.15255,9e-05,13.28393]
[1776662890961,47.1,74179.3,23.1,0.15262,9e-05,13.28859]
[1776662890965,47.1,74179.3,23.1,0.15262,9e-05,13.28859]
[1776662891010,47.1,74179.3,23.1,0.15262,9e-05,13.28859]
[1776662892964,47.11,74191.5,23.1,0.15371,9e-05,13.35355]
[1776662894720,47.11,74192.08,23.1,0.15376,9e-05,13.35663]
[1776662900052,47.11,74191.84,23.1,0.15374,9e-05,13.35533]
[1776662901380,47.11,74191.84,23.1,0.15374,9e-05,13.35533]
[1776662901481,47.11,74191.84,23.1,0.15374,9e-05,13.35532]
[1776662905106,47.11,74192.89,23.1,0.15384,9e-05,13.36141]
[1776662905144,47.11,74192.89,23.1,0.15385,9e-05,13.36158]
[1776662905578,47.11,74192.89,23.1,0.15385,9e-05,13.36158]
[1776662910852,47.11,74192.98,23.1,0.15386,9e-05,13.36205]
[1776662911381,47.11,74192.98,23.1,0.15386,9e-05,13.36205]
[1776662911456,47.11,74193.01,23.1,0.15382,9e-05,13.35764]
[1776662916591,47.11,74196.31,23.1,0.15413,9e-05,13.37607]
[1776662922154,47.11,74197.69,23.1,0.15427,9e-05,13.38422]
[1776662927263,47.12,74197.06,23.1,0.15422,9e-05,13.38162]
[1776662932295,47.12,74195.52,23.1,0.1541,9e-05,13.37437]
[1776662937328,47.12,74197.49,23.1,0.15429,9e-05,13.38571]
[1776662942363,47.12,74195.42,23.1,0.15412,9e-05,13.37549]
[1776662947398,47.13,74195.43,23.1,0.15414,9e-05,13.37638]
[1776662952434,47.13,74195.45,23.1,0.15415,9e-05,13.37731]
[1776662958476,47.13,74195.46,23.1,0.15417,9e-05,13.37835]
[1776662963065,47.13,74195.45,23.1,0.15418,9e-05,13.37896]
[1776662963067,47.13,74195.45,23.1,0.15418,9e-05,13.37896]
[1776662964333,47.14,74190.69,23.1,0.15376,9e-05,13.35384]
[1776662965001,47.14,74183.34,23.1,0.15311,9e-05,13.31497]
[1776662965525,47.14,74178.78,23.1,0.1527,9e-05,13.29096]
[1776662970559,47.14,74176.99,23.1,0.15255,9e-05,13.28201]
[1776662975596,47.14,74177.58,23.1,0.15258,9e-05,13.28113]
[1776662981146,47.14,74177.67,23.1,0.15259,9e-05,13.28193]
[1776662983513,47.14,74177.67,23.1,0.15259,9e-05,13.28225]
[1776662986533,47.14,74177.67,23.1,0.1526,9e-05,13.28246]
[1776662992005,47.15,74177.62,23.1,0.15261,9e-05,13.28291]
[1776662992812,47.15,74177.62,23.1,0.15261,9e-05,13.2831]
[1776662993520,47.15,74177.62,23.1,0.15261,9e-05,13.2831]
[1776662999576,47.15,74175.84,23.1,0.15246,9e-05,13.27425]
[1776663000827,47.15,74174.03,23.1,0.1523,9e-05,13.26488]
[1776663001858,47.15,74166.8,23.1,0.15167,9e-05,13.22664]
[1776663007994,47.15,74162.71,23.1,0.15132,9e-05,13.20592]
[1776663008159,47.15,74162.71,23.1,0.15132,9e-05,13.20592]
[1776663008250,47.15,74162.64,23.1,0.15132,9e-05,13.20575]
[1776663013282,47.15,74158.17,23.1,0.15093,9e-05,13.1822]
[1776663018898,47.15,74151.68,23.1,0.15036,9e-05,13.14815]
[1776663023932,47.16,74151.08,23.1,0.15032,9e-05,13.14538]
[1776663027925,47.16,74150.93,23.1,0.15031,9e-05,13.14483]
[1776663032442,47.16,74146.04,23.1,0.14989,9e-05,13.11935]
[1776663032602,47.16,74147.95,23.1,0.15001,9e-05,13.12503]
[1776663034004,47.16,74156.82,23.1,0.1508,9e-05,13.17259]
[1776663039301,47.16,74155.27,23.1,0.15068,9e-05,13.16529]
[1776663039793,47.16,74154.78,23.1,0.15064,9e-05,13.16291]
[1776663040049,47.16,74154.32,23.1,0.15061,9e-05,13.16069]
[1776663045531,47.17,74152.38,23.1,0.15044,9e-05,13.15061]
[1776663050647,47.17,74145.07,23.1,0.1498,9e-05,13.11219]
[1776663056520,47.17,74151.42,23.1,0.15037,9e-05,13.14617]
[1776663061857,47.17,74151.52,23.1,0.15038,9e-05,13.14681]
[1776663067241,47.17,74153.19,23.1,0.15052,9e-05,13.15569]
[1776663073283,47.17,74153.21,23.1,0.15052,9e-05,13.15571]
[1776663078318,47.17,74153.21,23.1,0.15052,9e-05,13.15562]
[1776663083353,47.17,74153.4,23.1,0.15054,9e-05,13.15653]
[1776663089394,47.17,74145.81,23.1,0.14987,9e-05,13.11622]
[1776663089966,47.17,74145.81,23.1,0.14987,9e-05,13.11622]
[1776663095015,47.17,74141.78,23.1,0.14948,9e-05,13.09062]
[1776663100472,47.17,74141.84,23.1,0.14949,9e-05,13.09146]
[1776663104500,47.17,74151.56,23.1,0.15035,9e-05,13.14332]
[1776663105696,47.17,74151.56,23.1,0.15035,9e-05,13.14332]
[1776663107300,47.17,74155.52,23.1,0.1507,9e-05,13.16438]
[1776663107521,47.17,74160.95,23.1,0.15118,9e-05,13.19318]
[1776663109902,47.17,74165.25,23.1,0.15157,9e-05,13.21624]
[1776663110875,47.17,74167.36,23.1,0.15176,9e-05,13.22754]
[1776663110953,47.17,74167.36,23.1,0.15176,9e-05,13.22754]
[1776663110984,47.17,74167.36,23.1,0.15176,9e-05,13.22754]
[1776663111174,47.17,74167.36,23.1,0.15176,9e-05,13.22754]
[1776663111549,47.17,74180.49,23.1,0.15292,9e-05,13.29729]
[1776663113240,47.17,74182.28,23.1,0.15308,9e-05,13.30679]
[1776663113248,47.17,74182.28,23.1,0.15308,9e-05,13.30679]
[1776663114297,47.17,74180.67,23.1,0.15294,9e-05,13.29825]
[1776663114520,47.17,74180.67,23.1,0.15294,9e-05,13.29825]
[1776663115768,47.17,74177.85,23.1,0.15269,9e-05,13.28333]
[1776663117030,47.17,74178.54,23.1,0.15275,9e-05,13.28702]
[1776663118611,47.17,74180.24,23.1,0.1529,9e-05,13.29607]
[1776663120950,47.17,74181.65,23.1,0.15303,9e-05,13.3036]
[1776663121376,47.17,74181.65,23.1,0.15303,9e-05,13.3036]
[1776663121619,47.17,74185.77,23.1,0.1534,9e-05,13.32548]
[1776663122934,47.17,74189.18,23.1,0.1537,9e-05,13.34378]
[1776663122949,47.17,74189.18,23.1,0.1537,9e-05,13.34378]
[1776663123634,47.17,74199.95,23.1,0.15467,9e-05,13.40111]
[1776663128294,47.18,74201.59,23.1,0.15482,9e-05,13.41017]
[1776663133705,47.18,74196.09,23.1,0.15434,9e-05,13.3816]
[1776663137585,47.18,74196.37,23.1,0.15437,9e-05,13.38349]
[1776663137865,47.18,74201.35,23.1,0.15482,9e-05,13.41006]
[1776663137939,47.18,74201.35,23.1,0.15482,9e-05,13.41006]
[1776663138474,47.18,74201.35,23.1,0.15482,9e-05,13.41006]
[1776663138740,47.18,74213.36,23.1,0.1559,9e-05,13.47395]
[1776663139531,47.18,74213.36,23.1,0.1559,9e-05,13.47395]
[1776663139808,47.18,74216.55,23.1,0.15619,9e-05,13.49115]
[1776663141632,47.18,74215.87,23.1,0.15613,9e-05,13.48772]
[1776663145054,47.18,74210.73,23.1,0.15568,9e-05,13.46113]
[1776663152843,47.19,74207.52,23.1,0.15539,9e-05,13.44143]
[1776663155663,47.19,74207.62,23.1,0.1554,9e-05,13.44218]
[1776663155775,47.19,74207.62,23.1,0.1554,9e-05,13.44218]
[1776663155737,47.19,74207.59,23.1,0.1554,9e-05,13.44224]
[1776663156627,47.19,74207.59,23.1,0.1554,9e-05,13.44224]
[1776663156726,47.19,74197.09,23.1,0.15446,9e-05,13.38673]
[1776663157781,47.19,74188.78,23.1,0.15372,9e-05,13.34277]
[1776663160917,47.19,74188.92,23.1,0.15375,9e-05,13.34411]
[1776663160934,47.19,74188.92,23.1,0.15375,9e-05,13.34411]
[1776663161511,47.19,74188.92,23.1,0.15375,9e-05,13.34411]
[1776663163756,47.2,74201.56,23.1,0.15489,9e-05,13.41167]
[1776663163789,47.2,74201.56,23.1,0.15489,9e-05,13.41167]
[1776663165124,47.2,74203.07,23.1,0.15502,9e-05,13.41979]
[1776663170970,47.2,74204.31,23.1,0.15514,9e-05,13.42693]
[1776663176010,47.2,74205.13,23.1,0.15522,9e-05,13.43163]
[1776663181185,47.2,74205.95,23.1,0.1553,9e-05,13.43621]
[1776663186238,47.2,74206.16,23.1,0.15533,9e-05,13.43782]
[1776663192125,47.2,74210.67,23.1,0.15574,9e-05,13.46198]
[1776663197160,47.2,74208.1,23.1,0.15551,9e-05,13.44853]
[1776663199634,47.2,74206.24,23.1,0.15534,9e-05,13.43871]
[1776663201628,47.2,74196.23,23.1,0.15445,9e-05,13.38573]
[1776663207230,47.21,74194.58,23.1,0.15432,9e-05,13.37796]
[1776663209729,47.21,74194.76,23.1,0.15434,9e-05,13.37907]
[1776663210251,47.21,74204.36,23.1,0.1552,9e-05,13.43029]
[1776663218307,47.21,74208.56,23.1,0.15555,9e-05,13.44846]
[1776663223342,47.21,74208.64,23.1,0.15556,9e-05,13.44914]
[1776663228378,47.21,74209.65,23.1,0.15565,9e-05,13.45473]
[1776663230773,47.21,74209.76,23.1,0.15566,9e-05,13.45535]
[1776663230854,47.21,74219.17,23.1,0.15651,9e-05,13.50533]
[1776663236434,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663236930,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663236965,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663237062,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663237106,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663237214,47.21,74215.43,23.1,0.15619,9e-05,13.48625]
[1776663237441,47.21,74215.18,23.1,0.15617,9e-05,13.48509]
[1776663240814,47.21,74212.7,23.1,0.15594,9e-05,13.47181]
[1776663240819,47.21,74212.7,23.1,0.15594,9e-05,13.47181]
[1776663241089,47.21,74212.49,23.1,0.15592,9e-05,13.47065]
[1776663241469,47.21,74201.63,23.1,0.15495,9e-05,13.41299]
[1776663246101,47.21,74196.68,23.1,0.1545,9e-05,13.3866]
[1776663246867,47.21,74196.83,23.1,0.15451,9e-05,13.38734]
[1776663246948,47.21,74196.83,23.1,0.15451,9e-05,13.38734]
[1776663247862,47.21,74186.25,23.1,0.15357,9e-05,13.33138]
[1776663247954,47.21,74186.25,23.1,0.15357,9e-05,13.33138]
[1776663253561,47.22,74177.1,23.1,0.15279,9e-05,13.28447]
[1776663258600,47.22,74180.13,23.1,0.15308,9e-05,13.30171]
[1776663260321,47.23,74184.66,23.1,0.15349,9e-05,13.32628]
[1776663263965,47.23,74195.7,23.1,0.15449,9e-05,13.38565]
[1776663265418,47.23,74195.84,23.1,0.1545,9e-05,13.38656]
[1776663267979,47.23,74202.57,23.1,0.15511,9e-05,13.42265]
[1776663271068,47.23,74200.88,23.1,0.15497,9e-05,13.41406]
[1776663276722,47.23,74201.25,23.1,0.15498,9e-05,13.41225]
[1776663281757,47.24,74201.39,23.1,0.155,9e-05,13.41369]
[1776663287799,47.24,74201.56,23.1,0.15503,9e-05,13.41544]
[1776663292846,47.24,74202.44,23.1,0.15512,9e-05,13.42081]
[1776663297870,47.24,74202.15,23.1,0.15511,9e-05,13.41996]
[1776663303339,47.24,74201.42,23.1,0.15505,9e-05,13.41651]
[1776663308947,47.25,74201.61,23.1,0.15509,9e-05,13.41868]
[1776663313982,47.25,74203.65,23.1,0.15528,9e-05,13.43033]
[1776663319017,47.25,74204.17,23.1,0.15534,9e-05,13.43363]
[1776663324052,47.25,74195.62,23.1,0.15458,9e-05,13.3889]
[1776663329087,47.26,74202.31,23.1,0.1552,9e-05,13.42508]
[1776663334122,47.26,74206.1,23.1,0.1555,9e-05,13.44114]
[1776663339157,47.26,74204.43,23.1,0.15536,9e-05,13.43277]
[1776663344191,47.26,74205.87,23.1,0.1555,9e-05,13.44086]
[1776663350234,47.26,74205.64,23.1,0.15549,9e-05,13.44016]
[1776663355269,47.27,74206.99,23.1,0.15562,9e-05,13.44771]
[1776663360304,47.27,74207.2,23.1,0.15564,9e-05,13.44919]
[1776663365339,47.27,74210.59,23.1,0.15595,9e-05,13.46742]
[1776663370374,47.27,74207.64,23.1,0.15569,9e-05,13.45203]
[1776663375409,47.27,74210.16,23.1,0.15592,9e-05,13.46566]
[1776663380444,47.27,74210.37,23.1,0.15594,9e-05,13.46697]
[1776663385480,47.27,74210.28,23.1,0.15594,9e-05,13.46667]
[1776663390514,47.27,74208.37,23.1,0.15577,9e-05,13.45673]
[1776663396027,47.27,74208.84,23.1,0.15578,9e-05,13.45483]
[1776663401592,47.27,74208.87,23.1,0.15578,9e-05,13.45531]
[1776663406398,47.27,74210.26,23.1,0.15591,9e-05,13.46282]
[1776663406435,47.27,74210.26,23.1,0.15591,9e-05,13.46282]
[1776663406462,47.27,74210.26,23.1,0.15591,9e-05,13.46282]
[1776663406628,47.27,74215.85,23.1,0.15641,9e-05,13.49248]
[1776663410822,47.27,74219.51,23.1,0.15675,9e-05,13.51228]
[1776663411370,47.28,74219.33,23.1,0.15674,9e-05,13.51145]
[1776663411812,47.28,74228.67,23.1,0.15758,9e-05,13.56108]
[1776663414083,47.28,74230.2,23.1,0.15773,9e-05,13.56942]
[1776663414817,47.28,74230.2,23.1,0.15773,9e-05,13.56964]
[1776663415385,47.28,74233.89,23.1,0.15807,9e-05,13.58942]
[1776663417268,47.28,74245.58,23.1,0.15914,9e-05,13.6517]
[1776663420696,47.28,74252.44,23.1,0.15977,9e-05,13.68833]
[1776663426769,47.28,74251.11,23.1,0.15965,9e-05,13.68171]
[1776663432017,47.28,74250.93,23.1,0.15964,9e-05,13.68101]
[1776663435262,47.28,74251.23,23.1,0.15967,9e-05,13.68286]
[1776663440873,47.28,74250.72,23.1,0.15963,9e-05,13.68057]
[1776663445908,47.29,74250.39,23.1,0.15961,9e-05,13.67919]
[1776663450334,47.29,74250.43,23.1,0.15962,9e-05,13.67963]
[1776663453625,47.29,74245.71,23.1,0.15915,9e-05,13.65039]
[1776663454410,47.29,74246.13,23.1,0.15919,9e-05,13.65273]
[1776663459492,47.29,74243.26,23.1,0.15894,9e-05,13.63805]
[1776663463412,47.29,74233.98,23.1,0.15811,9e-05,13.58945]
[1776663471084,47.3,74233.38,23.1,0.15808,9e-05,13.58791]
[1776663476119,47.3,74236.57,23.1,0.15839,9e-05,13.60585]
[1776663481369,47.3,74230.7,23.1,0.15788,9e-05,13.57572]
[1776663481471,47.3,74229.3,23.1,0.15775,9e-05,13.56853]
[1776663487342,47.31,74225.76,23.1,0.15744,9e-05,13.55013]
[1776663489531,47.31,74222.06,23.1,0.15711,9e-05,13.53069]
[1776663495205,47.31,74220.26,23.1,0.15695,9e-05,13.52171]
[1776663500288,47.31,74220.1,23.1,0.15695,9e-05,13.52157]
[1776663506333,47.31,74219.69,23.1,0.15693,9e-05,13.51995]
[1776663512494,47.31,74219.09,23.1,0.15688,9e-05,13.51704]
[1776663514458,47.31,74211.63,23.1,0.15617,9e-05,13.47329]
[1776663520431,47.32,74210.28,23.1,0.15607,9e-05,13.46719]
[1776663523005,47.32,74210.19,23.1,0.15606,9e-05,13.46686]
[1776663523469,47.32,74209.72,23.1,0.15602,9e-05,13.46451]
[1776663526341,47.32,74204.78,23.1,0.15558,9e-05,13.43881]
[1776663526349,47.32,74204.78,23.1,0.15558,9e-05,13.43881]
[1776663526924,47.32,74204.78,23.1,0.15558,9e-05,13.43881]
[1776663527024,47.32,74204.02,23.1,0.15552,9e-05,13.43497]
[1776663532517,47.32,74199.8,23.1,0.15515,9e-05,13.41289]
[1776663538558,47.32,74199.33,23.1,0.15511,9e-05,13.41076]
[1776663540039,47.32,74199.33,23.1,0.15511,9e-05,13.41076]
[1776663545607,47.32,74199.48,23.1,0.15513,9e-05,13.41197]
[1776663550642,47.33,74199.23,23.1,0.15511,9e-05,13.41092]
[1776663555677,47.33,74195.63,23.1,0.1548,9e-05,13.39221]
[1776663560713,47.33,74197.12,23.1,0.15494,9e-05,13.40043]
[1776663565748,47.33,74197.29,23.1,0.15496,9e-05,13.40163]
[1776663570783,47.33,74199.46,23.1,0.15516,9e-05,13.4134]
[1776663575818,47.33,74201.78,23.1,0.15533,9e-05,13.42124]
[1776663580853,47.33,74196.57,23.1,0.15486,9e-05,13.39378]
[1776663584251,47.33,74196.07,23.1,0.15482,9e-05,13.39125]
[1776663585876,47.33,74180.91,23.1,0.15347,9e-05,13.31123]
[1776663590980,47.33,74185.04,23.1,0.15385,9e-05,13.33399]
[1776663591179,47.33,74185.04,23.1,0.15385,9e-05,13.33399]
[1776663591870,47.33,74185.77,23.1,0.15392,9e-05,13.33801]
[1776663592119,47.33,74185.77,23.1,0.15392,9e-05,13.33801]
[1776663596058,47.34,74196.57,23.1,0.15489,9e-05,13.39569]
[1776663598979,47.34,74186.89,23.1,0.15403,9e-05,13.34474]
[1776663601185,47.34,74185.34,23.1,0.1539,9e-05,13.33668]
[1776663603319,47.34,74185.1,23.1,0.15388,9e-05,13.33584]
[1776663607775,47.34,74185.1,23.1,0.15389,9e-05,13.33612]
[1776663611061,47.34,74185.14,23.1,0.1539,9e-05,13.33691]
[1776663611198,47.34,74185.14,23.1,0.1539,9e-05,13.33691]
[1776663611257,47.34,74185.14,23.1,0.1539,9e-05,13.33691]
[1776663617110,47.35,74180.51,23.1,0.15351,9e-05,13.31374]
[1776663622145,47.35,74180.45,23.1,0.15352,9e-05,13.31431]
[1776663627091,47.35,74180.45,23.1,0.15353,9e-05,13.31487]
[1776663628940,47.35,74180.42,23.1,0.15354,9e-05,13.31508]
[1776663632749,47.36,74181.35,23.1,0.1536,9e-05,13.31637]
[1776663633546,47.36,74185.52,23.1,0.15397,9e-05,13.33861]
[1776663634157,47.36,74185.52,23.1,0.15397,9e-05,13.33861]
[1776663635257,47.36,74186.77,23.1,0.15408,9e-05,13.34542]
[1776663635492,47.36,74194.71,23.1,0.1548,9e-05,13.38757]
[1776663635531,47.36,74194.71,23.1,0.1548,9e-05,13.38757]
[1776663641278,47.36,74200.16,23.1,0.15529,9e-05,13.4169]
[1776663646315,47.36,74200.12,23.1,0.15529,9e-05,13.41692]
[1776663651348,47.36,74200.75,23.1,0.15536,9e-05,13.4206]
[1776663657390,47.36,74200.63,23.1,0.15535,9e-05,13.4203]
[1776663662425,47.36,74203.27,23.1,0.15559,9e-05,13.4346]
[1776663667460,47.36,74210.33,23.1,0.15623,9e-05,13.47212]
[1776663673204,47.36,74208.76,23.1,0.15609,9e-05,13.46378]
[1776663679129,47.36,74207.84,23.1,0.15601,9e-05,13.45891]
[1776663679677,47.36,74207.74,23.1,0.156,9e-05,13.45837]
[1776663679826,47.36,74207.74,23.1,0.156,9e-05,13.45837]
[1776663679872,47.36,74211.59,23.1,0.15634,9e-05,13.47873]
[1776663685590,47.37,74219.4,23.1,0.15706,9e-05,13.52055]
[1776663690625,47.37,74219.44,23.1,0.15707,9e-05,13.52114]
[1776663691368,47.37,74219.44,23.1,0.15707,9e-05,13.52114]
[1776663691459,47.37,74219.44,23.1,0.15707,9e-05,13.52114]
[1776663696205,47.37,74214.47,23.1,0.15658,9e-05,13.49055]
[1776663702094,47.37,74213.87,23.1,0.15654,9e-05,13.48806]
[1776663702095,47.37,74213.87,23.1,0.15654,9e-05,13.48806]
[1776663708226,47.37,74214.59,23.1,0.15661,9e-05,13.4924]
[1776663713786,47.37,74214.63,23.1,0.15663,9e-05,13.49316]
[1776663718821,47.37,74215.07,23.1,0.15667,9e-05,13.49581]
[1776663724863,47.38,74215.68,23.1,0.15673,9e-05,13.49941]
[1776663729898,47.38,74220.66,23.1,0.15719,9e-05,13.52594]
[1776663731364,47.38,74220.66,23.1,0.15719,9e-05,13.52594]
[1776663731912,47.38,74220.7,23.1,0.15719,9e-05,13.52619]
[1776663736947,47.38,74220.73,23.1,0.15721,9e-05,13.52727]
[1776663741364,47.38,74221.73,23.1,0.15731,9e-05,13.53308]
[1776663741375,47.38,74221.8,23.1,0.15732,9e-05,13.53361]
[1776663747150,47.38,74222.0,23.1,0.15734,9e-05,13.5348]
[1776663747248,47.38,74223.25,23.1,0.15745,9e-05,13.54141]
[1776663752995,47.38,74227.14,23.1,0.15777,9e-05,13.55802]
[1776663758102,47.39,74229.22,23.1,0.15797,9e-05,13.56953]
[1776663763129,47.39,74238.5,23.1,0.15882,9e-05,13.61915]
[1776663763832,47.39,74238.5,23.1,0.15882,9e-05,13.61915]
[1776663764270,47.39,74238.5,23.1,0.15882,9e-05,13.61915]
[1776663765350,47.39,74239.48,23.1,0.15891,9e-05,13.62437]
[1776663766100,47.39,74238.8,23.1,0.15885,9e-05,13.62082]
[1776663769388,47.39,74239.39,23.1,0.15891,9e-05,13.62409]
[1776663775213,47.39,74243.61,23.1,0.1593,9e-05,13.64668]
[1776663780248,47.39,74244.2,23.1,0.15935,9e-05,13.65001]
[1776663785285,47.39,74241.75,23.1,0.15913,9e-05,13.63727]
[1776663785993,47.39,74241.75,23.1,0.15913,9e-05,13.63727]
[1776663786024,47.39,74241.75,23.1,0.15913,9e-05,13.63727]
[1776663787488,47.39,74230.67,23.1,0.15813,9e-05,13.57882]
[1776663793342,47.39,74230.39,23.1,0.15812,9e-05,13.57815]
[1776663796375,47.4,74230.39,23.1,0.15812,9e-05,13.57842]
[1776663802406,47.4,74237.55,23.1,0.15879,9e-05,13.6171]
[1776663807449,47.4,74236.33,23.1,0.15869,9e-05,13.61114]
[1776663812484,47.4,74236.63,23.1,0.15868,9e-05,13.60871]
[1776663813436,47.4,74236.63,23.1,0.15868,9e-05,13.60871]
[1776663819533,47.4,74238.0,23.1,0.15882,9e-05,13.6168]
[1776663825275,47.41,74237.81,23.1,0.15882,9e-05,13.61642]
[1776663830347,47.41,74235.82,23.1,0.15865,9e-05,13.6067]
[1776663835646,47.41,74230.63,23.1,0.1582,9e-05,13.58025]
[1776663837180,47.41,74230.63,23.1,0.1582,9e-05,13.58025]
[1776663837279,47.41,74230.27,23.1,0.15817,9e-05,13.57853]
[1776663841362,47.41,74230.04,23.1,0.15815,9e-05,13.57734]
[1776663841464,47.41,74230.27,23.1,0.15817,9e-05,13.57856]
[1776663851634,47.41,74229.67,23.1,0.15812,9e-05,13.5759]
[1776663856793,47.42,74229.7,23.1,0.15816,9e-05,13.5782]
[1776663861362,47.42,74228.12,23.1,0.15803,9e-05,13.57037]
[1776663861464,47.42,74226.71,23.1,0.1579,9e-05,13.5631]
[1776663864556,47.42,74226.53,23.1,0.15789,9e-05,13.56219]
[1776663869378,47.42,74224.17,23.1,0.15768,9e-05,13.54982]
[1776663869381,47.42,74224.17,23.1,0.15768,9e-05,13.54982]
[1776663872907,47.43,74212.26,23.1,0.15657,9e-05,13.48256]
[1776663874559,47.43,74210.05,23.1,0.15637,9e-05,13.47097]
[1776663875283,47.43,74209.15,23.1,0.15629,9e-05,13.46632]
[1776663880106,47.43,74209.24,23.1,0.1563,9e-05,13.46711]
[1776663880115,47.43,74209.24,23.1,0.1563,9e-05,13.46711]
[1776663882293,47.43,74196.63,23.1,0.15517,9e-05,13.40048]
[1776663882924,47.43,74196.63,23.1,0.15517,9e-05,13.40048]
[1776663884132,47.43,74193.06,23.1,0.15485,9e-05,13.38164]
[1776663884965,47.43,74193.07,23.1,0.15485,9e-05,13.38173]
[1776663891036,47.43,74191.83,23.1,0.15475,9e-05,13.37544]
[1776663892731,47.43,74191.8,23.1,0.15475,9e-05,13.37531]
[1776663893920,47.43,74191.76,23.1,0.15474,9e-05,13.37514]
[1776663893958,47.43,74191.76,23.1,0.15474,9e-05,13.37514]
[1776663894122,47.43,74191.76,23.1,0.15474,9e-05,13.37514]
[1776663894414,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663894713,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663894725,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663894949,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663894999,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663895422,47.43,74180.79,23.1,0.15377,9e-05,13.31725]
[1776663895520,47.43,74157.92,23.1,0.15174,9e-05,13.19666]
[1776663895663,47.43,74157.92,23.1,0.15174,9e-05,13.19666]
[1776663896031,47.43,74157.92,23.1,0.15174,9e-05,13.19666]
[1776663897168,47.43,74152.84,23.1,0.15129,9e-05,13.16977]
[1776663898429,47.43,74152.78,23.1,0.15129,9e-05,13.1694]
[1776663900004,47.43,74152.36,23.1,0.15125,9e-05,13.16708]
[1776663900496,47.43,74152.36,23.1,0.15125,9e-05,13.16704]
[1776663902048,47.43,74152.36,23.1,0.15124,9e-05,13.16682]
[1776663902063,47.43,74152.36,23.1,0.15124,9e-05,13.16682]
[1776663902161,47.43,74152.36,23.1,0.15124,9e-05,13.16682]
[1776663902177,47.43,74152.36,23.1,0.15124,9e-05,13.16682]
[1776663902196,47.43,74152.36,23.1,0.15124,9e-05,13.16682]
[1776663902593,47.43,74142.85,23.1,0.1504,9e-05,13.11645]
[1776663902876,47.43,74142.85,23.1,0.1504,9e-05,13.11645]
[1776663902971,47.43,74142.85,23.1,0.1504,9e-05,13.11645]
[1776663903926,47.43,74136.29,23.1,0.14983,9e-05,13.08172]
[1776663904715,47.43,74138.41,23.1,0.15001,9e-05,13.0928]
[1776663905248,47.43,74138.41,23.1,0.15001,9e-05,13.0928]
[1776663906533,47.43,74138.29,23.1,0.15,9e-05,13.09205]
[1776663908144,47.42,74138.09,23.1,0.14998,9e-05,13.09078]
[1776663908905,47.42,74137.89,23.1,0.14996,9e-05,13.08962]
[1776663911225,47.42,74148.71,23.1,0.1509,9e-05,13.14645]
[1776663912767,47.42,74147.18,23.1,0.15076,9e-05,13.13804]
[1776663914835,47.42,74147.57,23.1,0.15079,9e-05,13.13976]
[1776663920256,47.42,74146.31,23.1,0.15066,9e-05,13.13209]
[1776663925291,47.42,74147.58,23.1,0.15076,9e-05,13.13788]
[1776663928458,47.41,74147.94,23.1,0.15078,9e-05,13.13941]
[1776663928786,47.41,74147.94,23.1,0.15078,9e-05,13.13922]
[1776663928802,47.41,74147.94,23.1,0.15078,9e-05,13.13922]
[1776663930000,47.41,74152.95,23.1,0.15122,9e-05,13.16546]
[1776663930326,47.41,74161.81,23.1,0.152,9e-05,13.21199]
[1776663931361,47.41,74161.81,23.1,0.152,9e-05,13.21199]
[1776663935361,47.41,74176.88,23.1,0.15328,9e-05,13.28624]
[1776663939113,47.41,74182.78,23.1,0.15379,9e-05,13.31676]
[1776663939618,47.41,74183.42,23.1,0.15384,9e-05,13.31993]
[1776663943751,47.41,74185.65,23.1,0.15404,9e-05,13.33148]
[1776663950175,47.4,74195.09,23.1,0.15487,9e-05,13.38091]
[1776663951337,47.4,74195.23,23.1,0.15488,9e-05,13.38155]
[1776663955425,47.4,74195.37,23.1,0.15489,9e-05,13.38199]
[1776663958844,47.4,74198.85,23.1,0.15519,9e-05,13.39989]
[1776663959528,47.4,74198.85,23.1,0.15519,9e-05,13.39989]
[1776663961733,47.4,74199.71,23.1,0.15526,9e-05,13.40409]
[1776663961998,47.4,74199.71,23.1,0.15526,9e-05,13.40409]
[1776663962007,47.4,74199.71,23.1,0.15526,9e-05,13.40409]
[1776663967536,47.4,74202.61,23.1,0.15551,9e-05,13.41878]
[1776663973629,47.4,74203.94,23.1,0.15562,9e-05,13.42484]
[1776663978666,47.39,74204.21,23.1,0.15563,9e-05,13.42557]
[1776663983702,47.39,74205.12,23.1,0.1557,9e-05,13.42967]
[1776663987631,47.39,74207.33,23.1,0.15589,9e-05,13.44105]
[1776663994847,47.39,74208.68,23.1,0.156,9e-05,13.44733]
[1776664000822,47.38,74209.57,23.1,0.156,9e-05,13.44568]
[1776664004156,47.38,74209.87,23.1,0.15602,9e-05,13.44673]
[1776664006678,47.38,74199.74,23.1,0.1551,9e-05,13.3927]
[1776664010016,47.38,74199.59,23.1,0.15508,9e-05,13.39159]
[1776664010031,47.38,74199.59,23.1,0.15508,9e-05,13.39159]
[1776664010046,47.38,74199.59,23.1,0.15508,9e-05,13.39159]
[1776664010095,47.38,74199.59,23.1,0.15508,9e-05,13.39159]
[1776664010831,47.38,74197.7,23.1,0.15491,9e-05,13.38149]
[1776664011055,47.38,74197.7,23.1,0.15491,9e-05,13.38149]
[1776664013116,47.38,74188.97,23.1,0.15413,9e-05,13.33522]
[1776664015788,47.38,74187.89,23.1,0.15403,9e-05,13.32945]
[1776664015927,47.38,74187.74,23.1,0.15402,9e-05,13.32864]
[1776664017853,47.37,74187.57,23.1,0.154,9e-05,13.32758]
[1776664018399,47.37,74186.83,23.1,0.15393,9e-05,13.32351]
[1776664021701,47.37,74185.7,23.1,0.15383,9e-05,13.31753]
[1776664021776,47.37,74185.5,23.1,0.15382,9e-05,13.31649]
[1776664023792,47.37,74199.27,23.1,0.15504,9e-05,13.38925]
[1776664024627,47.37,74199.27,23.1,0.15504,9e-05,13.38925]
[1776664027596,47.37,74200.8,23.1,0.15518,9e-05,13.39706]
[1776664033047,47.37,74207.73,23.1,0.15578,9e-05,13.43276]
[1776664035059,47.37,74207.73,23.1,0.15578,9e-05,13.43276]
[1776664041104,47.37,74212.67,23.1,0.1562,9e-05,13.45759]
[1776664046219,47.36,74211.86,23.1,0.15612,9e-05,13.45271]
[1776664052181,47.36,74211.46,23.1,0.15601,9e-05,13.44435]
[1776664054596,47.36,74210.93,23.1,0.15596,9e-05,13.44133]
[1776664057165,47.36,74213.68,23.1,0.1562,9e-05,13.45523]
[1776664062251,47.35,74209.94,23.1,0.15584,9e-05,13.43403]
[1776664065972,47.35,74209.47,23.1,0.15578,9e-05,13.43092]
[1776664071314,47.34,74216.25,23.1,0.15637,9e-05,13.46542]
[1776664073677,47.34,74216.27,23.1,0.15637,9e-05,13.46527]
[1776664073939,47.34,74216.27,23.1,0.15636,9e-05,13.46501]
[1776664074496,47.34,74216.27,23.1,0.15636,9e-05,13.46501]
[1776664075685,47.34,74217.39,23.1,0.15646,9e-05,13.47068]
[1776664077359,47.34,74228.49,23.1,0.15745,9e-05,13.52858]
[1776664080967,47.34,74228.03,23.1,0.15739,9e-05,13.52515]
[1776664084197,47.33,74229.12,23.1,0.15747,9e-05,13.53028]
[1776664089030,47.33,74228.68,23.1,0.1574,9e-05,13.52604]
[1776664089646,47.33,74228.68,23.1,0.1574,9e-05,13.52604]
[1776664090940,47.32,74228.68,23.1,0.15739,9e-05,13.52543]
[1776664096492,47.32,74229.49,23.1,0.15743,9e-05,13.52787]
[1776664101357,47.31,74232.66,23.1,0.15769,9e-05,13.54338]
[1776664101527,47.31,74232.7,23.1,0.15769,9e-05,13.54327]
[1776664106562,47.31,74233.39,23.1,0.15774,9e-05,13.54617]
[1776664108141,47.31,74233.39,23.1,0.15774,9e-05,13.54617]
[1776664113580,47.31,74235.63,23.1,0.15789,9e-05,13.55249]
[1776664114405,47.31,74235.63,23.1,0.15788,9e-05,13.55233]
[1776664119728,47.3,74242.99,23.1,0.15854,9e-05,13.59046]
[1776664126702,47.3,74245.24,23.1,0.15871,9e-05,13.60079]
[1776664131736,47.3,74245.79,23.1,0.15875,9e-05,13.60275]
[1776664136772,47.29,74246.75,23.1,0.15882,9e-05,13.60687]
[1776664143822,47.29,74249.54,23.1,0.15905,9e-05,13.62024]
[1776664147813,47.29,74243.92,23.1,0.15852,9e-05,13.58981]
[1776664147965,47.28,74238.74,23.1,0.15805,9e-05,13.56216]
[1776664148840,47.28,74238.74,23.1,0.15805,9e-05,13.56216]
[1776664149598,47.28,74232.24,23.1,0.15746,9e-05,13.52754]
[1776664149864,47.28,74223.34,23.1,0.15665,9e-05,13.48025]
[1776664149955,47.28,74223.34,23.1,0.15665,9e-05,13.48025]
[1776664150003,47.28,74223.34,23.1,0.15665,9e-05,13.48025]
[1776664150871,47.28,74220.82,23.1,0.15642,9e-05,13.4668]
[1776664153717,47.28,74219.71,23.1,0.15631,9e-05,13.46054]
[1776664155304,47.28,74220.2,23.1,0.15635,9e-05,13.46277]
[1776664156891,47.28,74226.76,23.1,0.15694,9e-05,13.49715]
[1776664157443,47.28,74226.76,23.1,0.15694,9e-05,13.49715]
[1776664162960,47.27,74234.86,23.1,0.15764,9e-05,13.53823]
[1776664164082,47.27,74234.86,23.1,0.15764,9e-05,13.53823]
[1776664164144,47.27,74234.86,23.1,0.15764,9e-05,13.53823]
[1776664164161,47.27,74234.65,23.1,0.15761,9e-05,13.53683]
[1776664166086,47.27,74236.17,23.1,0.15775,9e-05,13.54477]
[1776664166184,47.27,74236.17,23.1,0.15775,9e-05,13.54477]
[1776664167209,47.27,74236.98,23.1,0.15782,9e-05,13.54894]
[1776664173029,47.27,74237.3,23.1,0.15779,9e-05,13.54516]
[1776664178065,47.27,74237.32,23.1,0.15778,9e-05,13.54468]
[1776664180806,47.27,74237.32,23.1,0.15778,9e-05,13.54468]
[1776664182029,47.27,74237.34,23.1,0.15778,9e-05,13.54445]
[1776664182050,47.27,74237.34,23.1,0.15778,9e-05,13.54445]
[1776664188135,47.26,74234.44,23.1,0.1575,9e-05,13.52841]
[1776664190695,47.26,74234.44,23.1,0.1575,9e-05,13.52841]
[1776664196191,47.26,74238.3,23.1,0.15784,9e-05,13.54809]
[1776664201356,47.26,74238.44,23.1,0.15784,9e-05,13.5484]
[1776664201392,47.26,74237.54,23.1,0.15776,9e-05,13.54352]
[1776664207385,47.25,74237.63,23.1,0.15775,9e-05,13.54267]
[1776664211355,47.25,74238.24,23.1,0.15778,9e-05,13.54483]
[1776664211457,47.25,74238.19,23.1,0.15777,9e-05,13.5443]
[1776664216490,47.25,74238.28,23.1,0.15777,9e-05,13.54431]
[1776664221544,47.25,74239.26,23.1,0.15786,9e-05,13.54914]
[1776664224360,47.25,74239.82,23.1,0.1579,9e-05,13.55182]
[1776664231436,47.24,74239.75,23.1,0.15784,9e-05,13.54609]
[1776664239142,47.24,74239.68,23.1,0.15783,9e-05,13.54538]
[1776664244210,47.24,74248.25,23.1,0.15859,9e-05,13.59005]
[1776664245770,47.24,74248.25,23.1,0.15859,9e-05,13.58991]
[1776664246541,47.24,74259.8,23.1,0.15964,9e-05,13.65101]
[1776664252584,47.24,74261.64,23.1,0.1598,9e-05,13.65989]
[1776664256282,47.23,74266.02,23.1,0.16019,9e-05,13.68271]
[1776664261174,47.23,74271.89,23.1,0.16071,9e-05,13.71289]
[1776664261732,47.23,74271.89,23.1,0.16071,9e-05,13.71289]
[1776664265968,47.23,74269.24,23.1,0.16045,9e-05,13.69806]
[1776664271718,47.22,74267.89,23.1,0.16031,9e-05,13.68974]
[1776664273787,47.22,74267.89,23.1,0.16031,9e-05,13.68974]
[1776664275844,47.22,74257.76,23.1,0.15937,9e-05,13.63554]
[1776664281186,47.22,74248.08,23.1,0.15848,9e-05,13.58391]
[1776664286824,47.22,74248.52,23.1,0.15852,9e-05,13.58619]
[1776664291859,47.22,74252.6,23.1,0.15885,9e-05,13.60314]
[1776664296894,47.22,74253.34,23.1,0.15891,9e-05,13.60676]
[1776664301929,47.22,74259.24,23.1,0.15945,9e-05,13.63785]
[1776664302469,47.22,74259.24,23.1,0.15945,9e-05,13.63785]
[1776664302936,47.22,74262.89,23.1,0.15978,9e-05,13.65717]
[1776664309985,47.22,74263.66,23.1,0.15984,9e-05,13.66066]
[1776664315020,47.22,74263.28,23.1,0.1598,9e-05,13.65823]
[1776664320055,47.22,74263.72,23.1,0.15983,9e-05,13.66019]
[1776664325594,47.21,74263.72,23.1,0.15983,9e-05,13.65985]
[1776664327815,47.21,74259.14,23.1,0.15941,9e-05,13.63541]
[1776664327909,47.21,74256.87,23.1,0.1592,9e-05,13.62333]
[1776664334153,47.21,74257.43,23.1,0.15924,9e-05,13.62602]
[1776664339188,47.21,74257.68,23.1,0.15926,9e-05,13.62716]
[1776664344432,47.21,74257.54,23.1,0.15925,9e-05,13.62627]
[1776664351271,47.21,74254.67,23.1,0.15894,9e-05,13.60624]
[1776664356307,47.21,74250.4,23.1,0.15855,9e-05,13.58358]
[1776664361343,47.21,74250.34,23.1,0.15855,9e-05,13.58334]
[1776664366378,47.21,74251.52,23.1,0.15866,9e-05,13.58964]
[1776664371415,47.21,74252.21,23.1,0.15872,9e-05,13.59327]
[1776664377027,47.21,74252.38,23.1,0.15873,9e-05,13.59413]
[1776664386519,47.21,74252.21,23.1,0.15872,9e-05,13.59313]
[1776664388157,47.21,74252.25,23.1,0.15872,9e-05,13.59334]
[1776664388258,47.21,74252.25,23.1,0.15872,9e-05,13.59333]
[1776664393568,47.21,74250.22,23.1,0.15854,9e-05,13.5827]
[1776664395582,47.21,74265.06,23.1,0.15989,9e-05,13.66152]
[1776664396129,47.21,74265.06,23.1,0.15989,9e-05,13.66152]
[1776664402631,47.21,74259.6,23.1,0.15939,9e-05,13.63216]
[1776664408307,47.21,74263.76,23.1,0.15976,9e-05,13.65401]
[1776664413712,47.21,74263.69,23.1,0.15976,9e-05,13.65348]
[1776664420757,47.21,74263.84,23.1,0.15971,9e-05,13.64866]
[1776664428813,47.2,74265.22,23.1,0.15982,9e-05,13.65524]
[1776664433848,47.2,74268.15,23.1,0.16008,9e-05,13.67022]
[1776664439890,47.2,74267.91,23.1,0.16005,9e-05,13.66822]
[1776664441868,47.2,74268.4,23.1,0.16009,9e-05,13.67071]
[1776664442033,47.2,74268.4,23.1,0.16009,9e-05,13.67071]
[1776664442785,47.2,74268.57,23.1,0.1601,9e-05,13.6715]
[1776664443082,47.2,74278.52,23.1,0.16102,9e-05,13.72422]
[1776664446847,47.2,74280.76,23.1,0.16121,9e-05,13.73555]
[1776664447139,47.2,74280.76,23.1,0.16121,9e-05,13.73555]
[1776664447228,47.19,74282.12,23.1,0.16133,9e-05,13.74258]
[1776664447946,47.19,74288.91,23.1,0.16196,9e-05,13.77844]
[1776664451003,47.19,74292.82,23.1,0.16231,9e-05,13.79876]
[1776664451170,47.19,74292.82,23.1,0.16231,9e-05,13.79876]
[1776664451175,47.19,74292.85,23.1,0.16231,9e-05,13.79868]
[1776664451334,47.19,74292.85,23.1,0.16231,9e-05,13.79868]
[1776664451354,47.19,74292.85,23.1,0.16231,9e-05,13.79868]
[1776664451641,47.19,74292.85,23.1,0.16231,9e-05,13.79868]
[1776664452161,47.19,74292.85,23.1,0.16231,9e-05,13.79868]
[1776664453241,47.19,74303.97,23.1,0.16334,9e-05,13.85755]
[1776664454704,47.19,74308.68,23.1,0.16378,9e-05,13.88255]
[1776664460034,47.19,74310.35,23.1,0.16393,9e-05,13.89121]
[1776664461975,47.19,74312.8,23.1,0.16416,9e-05,13.90419]
[1776664467084,47.19,74317.75,23.1,0.16461,9e-05,13.93019]
[1776664472120,47.19,74319.68,23.1,0.16474,9e-05,13.93547]
[1776664477106,47.19,74326.12,23.1,0.16534,9e-05,13.96927]
[1776664482586,47.18,74324.77,23.1,0.1652,9e-05,13.96141]
[1776664488232,47.18,74325.11,23.1,0.16522,9e-05,13.96264]
[1776664493267,47.18,74324.79,23.1,0.16518,9e-05,13.96039]
[1776664497463,47.18,74326.49,23.1,0.16534,9e-05,13.96914]
[1776664503337,47.18,74331.13,23.1,0.16575,9e-05,13.99285]
[1776664506131,47.18,74330.23,23.1,0.16567,9e-05,13.98792]
[1776664506215,47.17,74330.15,23.1,0.16566,9e-05,13.98734]
[1776664511393,47.17,74326.75,23.1,0.16532,9e-05,13.96835]
[1776664517435,47.17,74325.87,23.1,0.16522,9e-05,13.96264]
[1776664522470,47.17,74326.04,23.1,0.16522,9e-05,13.96267]
[1776664527507,47.16,74329.32,23.1,0.16551,9e-05,13.97912]
[1776664528522,47.16,74329.32,23.1,0.16551,9e-05,13.97912]
[1776664528621,47.16,74329.76,23.1,0.16555,9e-05,13.98124]
[1776664534556,47.16,74331.49,23.1,0.16564,9e-05,13.98454]
[1776664540120,47.15,74331.66,23.1,0.16564,9e-05,13.98457]
[1776664545633,47.15,74331.16,23.1,0.16557,9e-05,13.98038]
[1776664550668,47.14,74331.72,23.1,0.1656,9e-05,13.98221]
[1776664555703,47.14,74331.58,23.1,0.16557,9e-05,13.98029]
[1776664560738,47.14,74330.79,23.1,0.16547,9e-05,13.97493]
[1776664561817,47.14,74330.79,23.1,0.16547,9e-05,13.97493]
[1776664562621,47.14,74330.41,23.1,0.16543,9e-05,13.97267]
[1776664567787,47.13,74329.73,23.1,0.16534,9e-05,13.96767]
[1776664572822,47.13,74328.04,23.1,0.16516,9e-05,13.95758]
[1776664577857,47.12,74325.87,23.1,0.16494,9e-05,13.94495]
[1776664582892,47.12,74322.23,23.1,0.16458,9e-05,13.92462]
[1776664587927,47.12,74323.4,23.1,0.16467,9e-05,13.92989]
[1776664593971,47.11,74322.31,23.1,0.16451,9e-05,13.91832]
[1776664601020,47.11,74321.52,23.1,0.16441,9e-05,13.91276]
[1776664606055,47.1,74323.2,23.1,0.16455,9e-05,13.92074]
[1776664613104,47.1,74324.26,23.1,0.16462,9e-05,13.92493]
[1776664618139,47.1,74322.66,23.1,0.16445,9e-05,13.91541]
[1776664622637,47.09,74322.22,23.1,0.1644,9e-05,13.91229]
[1776664623174,47.09,74322.03,23.1,0.16438,9e-05,13.9111]
[1776664628209,47.09,74311.96,23.1,0.16342,9e-05,13.85656]
[1776664628431,47.09,74311.96,23.1,0.16342,9e-05,13.85656]
[1776664629216,47.09,74298.75,23.1,0.16219,9e-05,13.78613]
[1776664631349,47.09,74293.06,23.1,0.16166,9e-05,13.75569]
[1776664632236,47.09,74293.12,23.1,0.16166,9e-05,13.7558]
[1776664632495,47.09,74293.12,23.1,0.16166,9e-05,13.7558]
[1776664632900,47.09,74293.12,23.1,0.16166,9e-05,13.7558]
[1776664632946,47.09,74293.12,23.1,0.16166,9e-05,13.7558]
[1776664638279,47.08,74289.07,23.1,0.16126,9e-05,13.7328]
[1776664639693,47.08,74289.18,23.1,0.16126,9e-05,13.73316]
[1776664640033,47.08,74289.18,23.1,0.16126,9e-05,13.73316]
[1776664646335,47.08,74294.81,23.1,0.16175,9e-05,13.76142]
[1776664651347,47.07,74293.43,23.1,0.16161,9e-05,13.75313]
[1776664656923,47.07,74294.78,23.1,0.16167,9e-05,13.75442]
[1776664662646,47.06,74297.48,23.1,0.1619,9e-05,13.7675]
[1776664669104,47.06,74297.87,23.1,0.16191,9e-05,13.76849]
[1776664674532,47.06,74297.56,23.1,0.16185,9e-05,13.7652]
[1776664680534,47.05,74297.11,23.1,0.1618,9e-05,13.76204]
[1776664686615,47.05,74289.93,23.1,0.16111,9e-05,13.72256]
[1776664691651,47.05,74290.88,23.1,0.16119,9e-05,13.72692]
[1776664698202,47.04,74290.84,23.1,0.16118,9e-05,13.72628]
[1776664701544,47.04,74290.86,23.1,0.16116,9e-05,13.72554]
[1776664702437,47.04,74292.04,23.1,0.16127,9e-05,13.73169]
[1776664703787,47.04,74292.82,23.1,0.16134,9e-05,13.7357]
[1776664708764,47.04,74292.9,23.1,0.16134,9e-05,13.73589]
[1776664709969,47.04,74292.86,23.1,0.16134,9e-05,13.73566]
[1776664715276,47.04,74292.79,23.1,0.16128,9e-05,13.7302]
[1776664720911,47.03,74296.55,23.1,0.16161,9e-05,13.74897]
[1776664727135,47.03,74296.26,23.1,0.16157,9e-05,13.74678]
[1776664734003,47.03,74296.22,23.1,0.16154,9e-05,13.74518]
[1776664735138,47.03,74296.22,23.1,0.16154,9e-05,13.74518]
[1776664736155,47.03,74296.22,23.1,0.16154,9e-05,13.74503]
[1776664738521,47.03,74297.31,23.1,0.16163,9e-05,13.75039]
[1776664740471,47.02,74300.59,23.1,0.16193,9e-05,13.76772]
[1776664741052,47.02,74301.75,23.1,0.16204,9e-05,13.77381]
[1776664746087,47.03,74301.66,23.1,0.16204,9e-05,13.77392]
[1776664751122,47.03,74302.19,23.1,0.1621,9e-05,13.77737]
[1776664757164,47.03,74302.63,23.1,0.16215,9e-05,13.78047]
[1776664761345,47.03,74301.7,23.1,0.16208,9e-05,13.77591]
[1776664761447,47.03,74301.7,23.1,0.16208,9e-05,13.77605]
[1776664767234,47.03,74301.52,23.1,0.16206,9e-05,13.77494]
[1776664770575,47.03,74305.61,23.1,0.16244,9e-05,13.79664]
[1776664771262,47.03,74306.12,23.1,0.16244,9e-05,13.7947]
[1776664777305,47.03,74306.19,23.1,0.16246,9e-05,13.7958]
[1776664778283,47.03,74306.19,23.1,0.16246,9e-05,13.7958]
[1776664781345,47.04,74297.89,23.1,0.16169,9e-05,13.75175]
[1776664781373,47.04,74297.89,23.1,0.16169,9e-05,13.75179]
[1776664788382,47.03,74297.8,23.1,0.16167,9e-05,13.75048]
[1776664790361,47.03,74297.8,23.1,0.16167,9e-05,13.75036]
[1776664792425,47.03,74297.8,23.1,0.16167,9e-05,13.75024]
[1776664797551,47.03,74297.23,23.1,0.1616,9e-05,13.74636]
[1776664800810,47.03,74299.25,23.1,0.16178,9e-05,13.75678]
[1776664800824,47.03,74299.25,23.1,0.16178,9e-05,13.75678]
[1776664801346,47.03,74299.25,23.1,0.16178,9e-05,13.75678]
[1776664801473,47.03,74305.8,23.1,0.16239,9e-05,13.79156]
[1776664804494,47.03,74314.53,23.1,0.16321,9e-05,13.83843]
[1776664809529,47.03,74316.74,23.1,0.16342,9e-05,13.8505]
[1776664815401,47.03,74319.97,23.1,0.16372,9e-05,13.8679]
[1776664820607,47.03,74321.36,23.1,0.16385,9e-05,13.87536]
[1776664825642,47.03,74317.28,23.1,0.16347,9e-05,13.85372]
[1776664830677,47.03,74318.01,23.1,0.16355,9e-05,13.85779]
[1776664836536,47.03,74318.21,23.1,0.16353,9e-05,13.85436]
[1776664836893,47.03,74318.13,23.1,0.16352,9e-05,13.85397]
[1776664838929,47.03,74304.74,23.1,0.16227,9e-05,13.78258]
[1776664841345,47.03,74301.75,23.1,0.16199,9e-05,13.76665]
[1776664841444,47.03,74301.75,23.1,0.16199,9e-05,13.76667]
[1776664844422,47.03,74301.78,23.1,0.16199,9e-05,13.76653]
[1776664846060,47.03,74301.85,23.1,0.16199,9e-05,13.76661]
[1776664851775,47.03,74301.81,23.1,0.16197,9e-05,13.76554]
[1776664851802,47.03,74301.81,23.1,0.16197,9e-05,13.76554]
[1776664853883,47.03,74296.78,23.1,0.1615,9e-05,13.73845]
[1776664860207,47.02,74294.16,23.1,0.16124,9e-05,13.72388]
[1776664864069,47.02,74292.55,23.1,0.16109,9e-05,13.71484]
[1776664868944,47.02,74302.55,23.1,0.16201,9e-05,13.76787]
[1776664871345,47.02,74303.69,23.1,0.16212,9e-05,13.7739]
[1776664871553,47.02,74303.72,23.1,0.16212,9e-05,13.774]
[1776664877000,47.02,74305.63,23.1,0.16231,9e-05,13.78479]
[1776664883044,47.02,74305.87,23.1,0.16234,9e-05,13.78662]
[1776664887072,47.03,74296.98,23.1,0.16152,9e-05,13.73965]
[1776664891343,47.03,74297.33,23.1,0.16156,9e-05,13.74197]
[1776664891444,47.03,74297.51,23.1,0.16154,9e-05,13.73847]
[1776664894203,47.03,74297.39,23.1,0.16153,9e-05,13.73779]
[1776664896002,47.03,74304.83,23.1,0.16222,9e-05,13.77738]
[1776664896136,47.03,74312.52,23.1,0.16293,9e-05,13.8183]
[1776664900164,47.03,74323.23,23.1,0.16393,9e-05,13.8754]
[1776664905199,47.03,74326.78,23.1,0.16426,9e-05,13.89412]
[1776664910234,47.03,74330.59,23.1,0.16461,9e-05,13.91398]
[1776664915269,47.02,74330.87,23.1,0.16463,9e-05,13.91498]
[1776664920304,47.02,74328.95,23.1,0.16444,9e-05,13.90421]
[1776664921452,47.02,74328.95,23.1,0.16444,9e-05,13.90421]
[1776664921592,47.02,74328.95,23.1,0.16444,9e-05,13.90421]
[1776664921637,47.02,74318.54,23.1,0.16346,9e-05,13.84862]
[1776664922318,47.02,74309.43,23.1,0.16261,9e-05,13.79973]
[1776664927494,47.02,74313.98,23.1,0.16302,9e-05,13.82352]
[1776664928660,47.02,74314.44,23.1,0.16306,9e-05,13.82584]
[1776664929837,47.02,74320.95,23.1,0.16366,9e-05,13.86026]
[1776664930374,47.02,74322.4,23.1,0.1638,9e-05,13.86795]
[1776664935410,47.02,74327.8,23.1,0.1643,9e-05,13.89654]
[1776664940445,47.02,74329.14,23.1,0.16442,9e-05,13.90331]
[1776664945480,47.01,74329.89,23.1,0.16448,9e-05,13.90683]
[1776664950541,47.01,74329.76,23.1,0.16446,9e-05,13.90572]
[1776664950568,47.01,74329.76,23.1,0.16446,9e-05,13.90572]
[1776664952318,47.01,74332.5,23.1,0.16467,9e-05,13.9155]
[1776664953520,47.01,74338.64,23.1,0.16525,9e-05,13.94811]
[1776664956299,47.01,74343.3,23.1,0.16568,9e-05,13.97243]
[1776664956326,47.01,74343.3,23.1,0.16568,9e-05,13.97243]
[1776664956996,47.01,74343.32,23.1,0.16568,9e-05,13.97234]
[1776664959581,47.01,74345.18,23.1,0.16585,9e-05,13.98186]
[1776664960910,47.01,74339.66,23.1,0.16532,9e-05,13.95201]
[1776664961507,47.01,74339.66,23.1,0.16532,9e-05,13.95201]
[1776664961509,47.01,74339.66,23.1,0.16532,9e-05,13.95201]
[1776664961740,47.01,74339.81,23.1,0.16533,9e-05,13.9526]
[1776664963664,47.0,74339.38,23.1,0.16528,9e-05,13.95014]
[1776664964125,47.0,74339.35,23.1,0.16528,9e-05,13.94981]
[1776664964129,47.0,74339.35,23.1,0.16528,9e-05,13.94981]
[1776664964791,47.0,74335.76,23.1,0.16494,9e-05,13.93051]
[1776664970657,47.0,74334.14,23.1,0.16477,9e-05,13.92106]
[1776664976699,47.0,74335.61,23.1,0.16489,9e-05,13.92813]
[1776664981736,47.0,74337.31,23.1,0.16504,9e-05,13.93654]
[1776664986771,46.99,74335.94,23.1,0.1649,9e-05,13.92844]
[1776664989768,46.99,74337.38,23.1,0.16503,9e-05,13.93585]
[1776664994827,46.99,74340.21,23.1,0.16528,9e-05,13.95007]
[1776664997478,46.99,74340.14,23.1,0.16527,9e-05,13.94955]
[1776664997487,46.99,74340.14,23.1,0.16527,9e-05,13.94955]
[1776664997561,46.99,74340.14,23.1,0.16527,9e-05,13.94955]
[1776664998855,46.99,74352.51,23.1,0.16643,9e-05,14.01504]
[1776665004190,46.98,74350.62,23.1,0.16623,9e-05,14.00405]
[1776665005476,46.98,74351.28,23.1,0.16629,9e-05,14.00736]
[1776665006166,46.98,74351.25,23.1,0.16629,9e-05,14.00698]
[1776665011341,46.98,74351.99,23.1,0.16634,9e-05,14.00984]
[1776665013374,46.98,74353.23,23.1,0.1664,9e-05,14.01141]
[1776665014077,46.98,74353.52,23.1,0.16643,9e-05,14.01273]
[1776665014122,46.98,74353.52,23.1,0.16643,9e-05,14.01273]
[1776665014516,46.98,74353.52,23.1,0.16643,9e-05,14.01273]
[1776665016728,46.97,74361.8,23.1,0.1672,9e-05,14.05644]
[1776665017097,46.97,74363.33,23.1,0.16734,9e-05,14.06432]
[1776665018100,46.97,74363.33,23.1,0.16734,9e-05,14.06403]
[1776665018369,46.97,74363.33,23.1,0.16734,9e-05,14.06403]
[1776665018470,46.97,74363.33,23.1,0.16734,9e-05,14.06403]
[1776665019000,46.97,74365.51,23.1,0.16754,0.0001,14.07538]
[1776665019061,46.97,74368.59,23.1,0.16783,0.0001,14.09153]
[1776665024567,46.97,74375.38,23.1,0.16846,0.0001,14.12711]
[1776665025774,46.97,74375.38,23.1,0.16846,0.0001,14.12694]
[1776665026127,46.97,74375.34,23.1,0.16845,0.0001,14.12655]
[1776665026216,46.97,74375.34,23.1,0.16845,0.0001,14.12655]
[1776665026270,46.97,74375.34,23.1,0.16845,0.0001,14.12655]
[1776665026289,46.97,74375.34,23.1,0.16845,0.0001,14.12655]
[1776665026641,46.97,74375.34,23.1,0.16845,0.0001,14.12655]
[1776665026703,46.97,74392.74,23.1,0.17011,0.0001,14.21916]
[1776665026816,46.97,74392.74,23.1,0.17011,0.0001,14.21916]
[1776665027758,46.97,74392.74,23.1,0.17011,0.0001,14.21916]
[1776665027757,46.97,74413.42,23.1,0.17211,0.0001,14.32938]
[1776665028423,46.97,74413.42,23.1,0.17211,0.0001,14.32938]
[1776665028447,46.97,74413.42,23.1,0.17211,0.0001,14.32938]
[1776665028517,46.97,74413.42,23.1,0.17211,0.0001,14.32938]
[1776665030851,46.97,74418.92,23.1,0.17264,0.0001,14.35866]
[1776665031635,46.97,74438.14,23.1,0.1745,0.0001,14.46092]
[1776665032816,46.97,74445.36,23.1,0.1752,0.0001,14.49918]
[1776665039035,46.96,74446.73,23.1,0.17531,0.0001,14.50508]
[1776665040324,46.96,74446.7,23.1,0.1753,0.0001,14.50471]
[1776665040636,46.96,74446.7,23.1,0.1753,0.0001,14.50471]
[1776665041722,46.96,74446.7,23.1,0.1753,0.0001,14.50449]
[1776665041729,46.96,74446.7,23.1,0.1753,0.0001,14.50449]
[1776665041753,46.96,74446.7,23.1,0.1753,0.0001,14.50449]
[1776665041882,46.96,74446.7,23.1,0.1753,0.0001,14.50449]
[1776665042494,46.96,74446.95,23.1,0.17532,0.0001,14.50561]
[1776665042586,46.96,74459.32,23.1,0.17653,0.0001,14.57124]
[1776665048743,46.95,74459.4,23.1,0.17651,0.0001,14.57052]
[1776665049779,46.95,74459.25,23.1,0.17649,0.0001,14.56915]
[1776665054869,46.95,74457.3,23.1,0.17626,0.0001,14.55705]
[1776665061130,46.94,74463.25,23.1,0.17682,0.0001,14.58713]
[1776665062829,46.94,74463.33,23.1,0.17682,0.0001,14.58697]
[1776665068345,46.93,74462.18,23.1,0.17667,0.0001,14.57913]
[1776665069585,46.93,74462.18,23.1,0.17667,0.0001,14.57913]
[1776665069625,46.93,74462.18,23.1,0.17667,0.0001,14.57913]
[1776665069784,46.93,74462.18,23.1,0.17667,0.0001,14.57913]
[1776665069953,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070151,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070182,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070275,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070578,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070649,46.93,74462.15,23.1,0.17666,0.0001,14.57869]
[1776665070673,46.93,74440.56,23.1,0.17454,0.0001,14.4634]
[1776665071541,46.93,74440.56,23.1,0.17454,0.0001,14.4634]
[1776665071645,46.93,74430.66,23.1,0.17353,0.0001,14.40558]
[1776665072057,46.93,74430.66,23.1,0.17353,0.0001,14.40558]
[1776665072373,46.93,74430.96,23.1,0.17355,0.0001,14.40681]
[1776665077408,46.92,74426.16,23.1,0.17306,0.0001,14.38018]
[1776665080956,46.92,74420.95,23.1,0.17255,0.0001,14.35183]
[1776665081339,46.92,74420.95,23.1,0.17255,0.0001,14.35183]
[1776665081812,46.92,74420.63,23.1,0.17251,0.0001,14.34996]
[1776665082148,46.92,74420.63,23.1,0.17251,0.0001,14.34996]
[1776665082390,46.92,74420.63,23.1,0.17251,0.0001,14.34996]
[1776665087184,46.91,74415.23,23.1,0.17196,0.0001,14.31969]
[1776665092517,46.91,74412.41,23.1,0.17166,0.0001,14.30297]
[1776665093862,46.91,74412.49,23.1,0.17166,0.0001,14.30313]
[1776665096539,46.91,74414.22,23.1,0.17182,0.0001,14.31188]
[1776665097330,46.91,74414.26,23.1,0.17182,0.0001,14.31188]
[1776665101832,46.9,74416.0,23.1,0.17197,0.0001,14.32021]
[1776665101845,46.9,74416.0,23.1,0.17197,0.0001,14.32021]
[1776665106664,46.9,74412.5,23.1,0.17161,0.0001,14.30035]
[1776665113158,46.89,74417.17,23.1,0.17203,0.0001,14.32349]
[1776665114116,46.89,74417.1,23.1,0.17201,0.0001,14.3225]
[1776665114675,46.89,74417.14,23.1,0.17201,0.0001,14.32241]
[1776665119710,46.89,74417.66,23.1,0.17204,0.0001,14.32434]
[1776665120762,46.89,74417.66,23.1,0.17204,0.0001,14.32434]
[1776665120822,46.88,74417.49,23.1,0.17202,0.0001,14.32327]
[1776665121203,46.88,74417.49,23.1,0.17202,0.0001,14.32327]
[1776665121828,46.88,74417.49,23.1,0.17202,0.0001,14.32327]
[1776665123486,46.88,74417.29,23.1,0.172,0.0001,14.32203]
[1776665128773,46.88,74409.26,23.1,0.17119,0.0001,14.27718]
[1776665131197,46.88,74410.13,23.1,0.17126,0.0001,14.2813]
[1776665133244,46.87,74423.78,23.1,0.17253,0.0001,14.34905]
[1776665133316,46.87,74423.78,23.1,0.17253,0.0001,14.34905]
[1776665137336,46.87,74428.43,23.1,0.17296,0.0001,14.37263]
[1776665141338,46.86,74428.57,23.1,0.17294,0.0001,14.3719]
[1776665141426,46.86,74428.57,23.1,0.17294,0.0001,14.3719]
[1776665141438,46.86,74428.57,23.1,0.17294,0.0001,14.37151]
[1776665146899,46.86,74431.5,23.1,0.1732,0.0001,14.38596]
[1776665151338,46.86,74426.45,23.1,0.17269,0.0001,14.35825]
[1776665151405,46.85,74423.78,23.1,0.17243,0.0001,14.34356]
[1776665157096,46.85,74423.0,23.1,0.17232,0.0001,14.3377]
[1776665163012,46.84,74419.9,23.1,0.17197,0.0001,14.31886]
[1776665168399,46.84,74419.62,23.1,0.17194,0.0001,14.31672]
[1776665168423,46.84,74419.62,23.1,0.17194,0.0001,14.31672]
[1776665168477,46.84,74419.62,23.1,0.17194,0.0001,14.31672]
[1776665168742,46.84,74419.62,23.1,0.17194,0.0001,14.31672]
[1776665168751,46.84,74419.62,23.1,0.17194,0.0001,14.31672]
[1776665169238,46.83,74419.58,23.1,0.17191,0.0001,14.31555]
[1776665170408,46.83,74413.08,23.1,0.17128,0.0001,14.28049]
[1776665171730,46.83,74407.2,23.1,0.17071,0.0001,14.24878]
[1776665175053,46.83,74404.76,23.1,0.17045,0.0001,14.23489]
[1776665175787,46.83,74404.76,23.1,0.17045,0.0001,14.23489]
[1776665181137,46.83,74403.36,23.1,0.1703,0.0001,14.22616]
[1776665183296,46.82,74403.28,23.1,0.17028,0.0001,14.22536]
[1776665190203,46.82,74402.96,23.1,0.17022,0.0001,14.22224]
[1776665192567,46.82,74402.96,23.1,0.17022,0.0001,14.22224]
[1776665195296,46.82,74399.13,23.1,0.1698,0.0001,14.1966]
[1776665195554,46.82,74399.13,23.1,0.1698,0.0001,14.1966]
[1776665198462,46.82,74392.41,23.1,0.16915,0.0001,14.16038]
[1776665198522,46.82,74392.41,23.1,0.16915,0.0001,14.16038]
[1776665198833,46.82,74392.41,23.1,0.16915,0.0001,14.16038]
[1776665198866,46.82,74392.41,23.1,0.16915,0.0001,14.16038]
[1776665204206,46.82,74399.54,23.1,0.16983,0.0001,14.19817]
[1776665209672,46.81,74399.59,23.1,0.16983,0.0001,14.19796]
[1776665214837,46.81,74397.25,23.1,0.1696,0.0001,14.18515]
[1776665214891,46.81,74397.25,23.1,0.1696,0.0001,14.18515]
[1776665220565,46.81,74386.06,23.1,0.16852,0.0001,14.12518]
[1776665224087,46.81,74389.06,23.1,0.16881,0.0001,14.1414]
[1776665224416,46.81,74389.06,23.1,0.16881,0.0001,14.1414]
[1776665224800,46.81,74398.65,23.1,0.16973,0.0001,14.19272]
[1776665226075,46.81,74403.93,23.1,0.17024,0.0001,14.22092]
[1776665228428,46.81,74401.3,23.1,0.16998,0.0001,14.2067]
[1776665230066,46.81,74401.88,23.1,0.17004,0.0001,14.20967]
[1776665234379,46.81,74401.92,23.1,0.17004,0.0001,14.20963]
[1776665241272,46.81,74402.12,23.1,0.17005,0.0001,14.21039]
[1776665249616,46.81,74405.13,23.1,0.17033,0.0001,14.22574]
[1776665254651,46.81,74403.53,23.1,0.17012,0.0001,14.21217]
[1776665260385,46.8,74403.76,23.1,0.17014,0.0001,14.21302]
[1776665265728,46.8,74399.6,23.1,0.16973,0.0001,14.19032]
[1776665267882,46.8,74399.5,23.1,0.16972,0.0001,14.18972]
[1776665273784,46.8,74394.74,23.1,0.16925,0.0001,14.16392]
[1776665278332,46.8,74393.83,23.1,0.16917,0.0001,14.15902]
[1776665280311,46.8,74395.76,23.1,0.16935,0.0001,14.16923]
[1776665285872,46.8,74394.94,23.1,0.16927,0.0001,14.16468]
[1776665290913,46.8,74391.88,23.1,0.16897,0.0001,14.14829]
[1776665296520,46.8,74390.73,23.1,0.16886,0.0001,14.14221]
[1776665302120,46.8,74390.27,23.1,0.16882,0.0001,14.1399]
[1776665307182,46.8,74395.47,23.1,0.16933,0.0001,14.16787]
[1776665312459,46.8,74398.91,23.1,0.16961,0.0001,14.18161]
[1776665320111,46.8,74399.05,23.1,0.16962,0.0001,14.18214]
[1776665325159,46.8,74399.01,23.1,0.16962,0.0001,14.18178]
[1776665327159,46.8,74398.69,23.1,0.16958,0.0001,14.18001]
[1776665329220,46.8,74389.31,23.1,0.16868,0.0001,14.12977]
[1776665331096,46.8,74389.05,23.1,0.16866,0.0001,14.12841]
[1776665340253,46.8,74388.55,23.1,0.16862,0.0001,14.12619]
[1776665341676,46.8,74388.55,23.1,0.16862,0.0001,14.12619]
[1776665341792,46.8,74388.55,23.1,0.16862,0.0001,14.12624]
[1776665348309,46.8,74383.67,23.1,0.16816,0.0001,14.10052]
[1776665353344,46.8,74383.39,23.1,0.16814,0.0001,14.09931]
[1776665355415,46.8,74384.04,23.1,0.1682,0.0001,14.10285]
[1776665361400,46.8,74395.91,23.1,0.16934,0.0001,14.16628]
[1776665363798,46.8,74395.78,23.1,0.16933,0.0001,14.16555]
[1776665363900,46.8,74395.78,23.1,0.16932,0.0001,14.16552]
[1776665366671,46.8,74395.6,23.1,0.16931,0.0001,14.16455]
[1776665367756,46.8,74395.64,23.1,0.16931,0.0001,14.16476]
[1776665374491,46.8,74395.79,23.1,0.16928,0.0001,14.16089]
[1776665378613,46.8,74395.79,23.1,0.16928,0.0001,14.16088]
[1776665380199,46.8,74394.64,23.1,0.16917,0.0001,14.15473]
[1776665382914,46.8,74395.5,23.1,0.16925,0.0001,14.15935]
[1776665388336,46.8,74394.36,23.1,0.16915,0.0001,14.15327]
[1776665389588,46.8,74394.36,23.1,0.16915,0.0001,14.15331]
[1776665392324,46.8,74394.25,23.1,0.16914,0.0001,14.15275]
[1776665398008,46.8,74395.62,23.1,0.16927,0.0001,14.16015]
[1776665401667,46.8,74395.51,23.1,0.16926,0.0001,14.15962]
[1776665403695,46.8,74386.11,23.1,0.16836,0.0001,14.10943]
[1776665408730,46.81,74386.33,23.1,0.16839,0.0001,14.11099]
[1776665411334,46.81,74386.4,23.1,0.1684,0.0001,14.11144]
[1776665418800,46.81,74386.11,23.1,0.16838,0.0001,14.11054]
[1776665426196,46.81,74384.23,23.1,0.16821,0.0001,14.10102]
[1776665431316,46.81,74381.23,23.1,0.16793,0.0001,14.08536]
[1776665436930,46.81,74382.61,23.1,0.16803,0.0001,14.08863]
[1776665439060,46.81,74382.61,23.1,0.16803,0.0001,14.08863]
[1776665439161,46.81,74382.41,23.1,0.16801,0.0001,14.08771]
[1776665444616,46.81,74381.92,23.1,0.16797,0.0001,14.08536]
[1776665451031,46.82,74382.46,23.1,0.16803,0.0001,14.08863]
[1776665456071,46.82,74382.5,23.1,0.16804,0.0001,14.08906]
[1776665461106,46.82,74382.6,23.1,0.16805,0.0001,14.08981]
[1776665462959,46.82,74383.29,23.1,0.16812,0.0001,14.09354]
[1776665463784,46.82,74378.17,23.1,0.16763,0.0001,14.06619]
[1776665464019,46.82,74378.17,23.1,0.16763,0.0001,14.06619]
[1776665464034,46.82,74378.17,23.1,0.16763,0.0001,14.06619]
[1776665464144,46.82,74367.55,23.1,0.16662,0.0001,14.00936]
[1776665464463,46.82,74367.55,23.1,0.16662,0.0001,14.00936]
[1776665465144,46.82,74355.84,23.1,0.1655,9e-05,13.9466]
[1776665465413,46.82,74355.84,23.1,0.1655,9e-05,13.9466]
[1776665465511,46.82,74355.84,23.1,0.1655,9e-05,13.9466]
[1776665467212,46.82,74355.83,23.1,0.1655,9e-05,13.94639]
[1776665473194,46.81,74353.04,23.1,0.16523,9e-05,13.93086]
[1776665474306,46.81,74350.51,23.1,0.16499,9e-05,13.91726]
[1776665482257,46.81,74347.67,23.1,0.16471,9e-05,13.90185]
[1776665485865,46.81,74347.56,23.1,0.1647,9e-05,13.90121]
[1776665491320,46.81,74347.17,23.1,0.16462,9e-05,13.89434]
[1776665494313,46.81,74344.12,23.1,0.16433,9e-05,13.87797]
[1776665494326,46.81,74344.12,23.1,0.16433,9e-05,13.87797]
[1776665499376,46.81,74343.9,23.1,0.16431,9e-05,13.87687]
[1776665504411,46.81,74345.3,23.1,0.16444,9e-05,13.88435]
[1776665509560,46.81,74341.71,23.1,0.16411,9e-05,13.86513]
[1776665509787,46.81,74341.71,23.1,0.16411,9e-05,13.86513]
[1776665509806,46.81,74341.71,23.1,0.16411,9e-05,13.86513]
[1776665511224,46.81,74326.12,23.1,0.16264,9e-05,13.78186]
[1776665511333,46.81,74326.12,23.1,0.16264,9e-05,13.78186]
[1776665512277,46.81,74323.16,23.1,0.16237,9e-05,13.76599]
[1776665514705,46.81,74324.1,23.1,0.16245,9e-05,13.771]
[1776665514764,46.81,74324.1,23.1,0.16245,9e-05,13.771]
[1776665515028,46.81,74324.1,23.1,0.16245,9e-05,13.771]
[1776665515209,46.81,74323.82,23.1,0.16242,9e-05,13.76931]
[1776665516238,46.81,74311.11,23.1,0.16123,9e-05,13.70119]
[1776665518447,46.81,74313.9,23.1,0.16149,9e-05,13.71602]
[1776665519622,46.81,74312.62,23.1,0.16137,9e-05,13.70907]
[1776665519626,46.81,74312.62,23.1,0.16137,9e-05,13.70907]
[1776665519638,46.81,74312.62,23.1,0.16137,9e-05,13.70907]
[1776665520281,46.81,74312.16,23.1,0.16133,9e-05,13.70659]
[1776665524237,46.81,74321.1,23.1,0.16217,9e-05,13.75462]
[1776665526724,46.81,74322.02,23.1,0.16225,9e-05,13.75954]
[1776665531331,46.81,74319.56,23.1,0.16202,9e-05,13.74638]
[1776665531606,46.81,74321.81,23.1,0.16223,9e-05,13.75844]
[1776665537260,46.81,74325.19,23.1,0.16256,9e-05,13.77715]
[1776665537273,46.81,74325.19,23.1,0.16256,9e-05,13.77715]
[1776665537622,46.82,74325.23,23.1,0.16257,9e-05,13.7775]
[1776665538076,46.82,74325.23,23.1,0.16257,9e-05,13.7775]
[1776665542554,46.82,74329.66,23.1,0.16299,9e-05,13.80177]
[1776665544770,46.82,74329.66,23.1,0.163,9e-05,13.80198]
[1776665548704,46.82,74329.66,23.1,0.163,9e-05,13.80229]
[1776665549233,46.82,74329.66,23.1,0.163,9e-05,13.80229]
[1776665552983,46.82,74327.96,23.1,0.16281,9e-05,13.78906]
[1776665558794,46.82,74331.07,23.1,0.16311,9e-05,13.80643]
[1776665564838,46.82,74336.52,23.1,0.16363,9e-05,13.83603]
[1776665565484,46.82,74336.52,23.1,0.16363,9e-05,13.83603]
[1776665569767,46.82,74333.41,23.1,0.16334,9e-05,13.81949]
[1776665572926,46.83,74333.6,23.1,0.16337,9e-05,13.82069]
[1776665574856,46.83,74333.99,23.1,0.1634,9e-05,13.82285]
[1776665580950,46.83,74334.07,23.1,0.16341,9e-05,13.82349]
[1776665582545,46.83,74334.07,23.1,0.16341,9e-05,13.82349]
[1776665586521,46.83,74330.63,23.1,0.16309,9e-05,13.80523]
[1776665586992,46.83,74330.81,23.1,0.16311,9e-05,13.80623]
[1776665590467,46.83,74330.63,23.1,0.1631,9e-05,13.80531]
[1776665590593,46.83,74330.63,23.1,0.1631,9e-05,13.80531]
[1776665591020,46.83,74338.02,23.1,0.16379,9e-05,13.84489]
[1776665594040,46.83,74346.88,23.1,0.16462,9e-05,13.89218]
[1776665599247,46.83,74346.49,23.1,0.16458,9e-05,13.88985]
[1776665603555,46.83,74346.34,23.1,0.16456,9e-05,13.88879]
[1776665610153,46.82,74345.38,23.1,0.16447,9e-05,13.88335]
[1776665611582,46.82,74344.86,23.1,0.16438,9e-05,13.87591]
[1776665616254,46.82,74344.81,23.1,0.16437,9e-05,13.87555]
[1776665616284,46.82,74344.58,23.1,0.16435,9e-05,13.87431]
[1776665623245,46.82,74344.12,23.1,0.1643,9e-05,13.8717]
[1776665628280,46.82,74343.49,23.1,0.16424,9e-05,13.86828]
[1776665633315,46.82,74344.85,23.1,0.16437,9e-05,13.87549]
[1776665638349,46.82,74345.1,23.1,0.16439,9e-05,13.87677]
[1776665643385,46.82,74344.9,23.1,0.16437,9e-05,13.87568]
[1776665648420,46.82,74345.34,23.1,0.16441,9e-05,13.87806]
[1776665653455,46.82,74338.48,23.1,0.16377,9e-05,13.84139]
[1776665658490,46.82,74335.53,23.1,0.1635,9e-05,13.82592]
[1776665660746,46.82,74335.51,23.1,0.1635,9e-05,13.82588]
[1776665661331,46.82,74335.51,23.1,0.1635,9e-05,13.82588]
[1776665661511,46.82,74326.57,23.1,0.16266,9e-05,13.77818]
[1776665663716,46.82,74322.11,23.1,0.16224,9e-05,13.75427]
[1776665663837,46.82,74322.11,23.1,0.16224,9e-05,13.75427]
[1776665671581,46.82,74318.72,23.1,0.16186,9e-05,13.73037]
[1776665673051,46.82,74318.72,23.1,0.16186,9e-05,13.73037]
[1776665679230,46.82,74319.19,23.1,0.16189,9e-05,13.73204]
[1776665685426,46.82,74319.15,23.1,0.16188,9e-05,13.73142]
[1776665691610,46.81,74319.4,23.1,0.16189,9e-05,13.73192]
[1776665694010,46.81,74319.26,23.1,0.16187,9e-05,13.73098]
[1776665694035,46.81,74320.62,23.1,0.162,9e-05,13.73823]
[1776665695750,46.81,74329.25,23.1,0.16281,9e-05,13.78463]
[1776665700785,46.81,74329.06,23.1,0.1628,9e-05,13.78397]
[1776665706827,46.82,74328.93,23.1,0.16279,9e-05,13.78377]
[1776665711327,46.82,74328.81,23.1,0.16279,9e-05,13.7834]
[1776665711429,46.82,74324.42,23.1,0.16238,9e-05,13.7601]
[1776665715165,46.82,74320.95,23.1,0.16205,9e-05,13.74143]
[1776665715171,46.82,74320.95,23.1,0.16205,9e-05,13.74143]
[1776665715200,46.82,74320.95,23.1,0.16205,9e-05,13.74143]
[1776665715358,46.82,74320.95,23.1,0.16205,9e-05,13.74143]
[1776665716655,46.82,74313.15,23.1,0.16132,9e-05,13.69951]
[1776665721835,46.82,74307.22,23.1,0.16076,9e-05,13.66733]
[1776665722067,46.82,74307.22,23.1,0.16076,9e-05,13.66733]
[1776665727106,46.81,74304.14,23.1,0.16047,9e-05,13.65057]
[1776665728983,46.81,74293.14,23.1,0.15945,9e-05,13.59166]
[1776665731920,46.81,74292.17,23.1,0.15936,9e-05,13.58655]
[1776665733761,46.82,74291.41,23.1,0.15925,9e-05,13.57801]
[1776665734072,46.82,74291.41,23.1,0.15925,9e-05,13.57801]
[1776665737805,46.82,74284.87,23.1,0.15865,9e-05,13.54327]
[1776665737826,46.82,74284.87,23.1,0.15865,9e-05,13.54327]
[1776665739156,46.82,74282.82,23.1,0.15846,9e-05,13.53239]
[1776665742018,46.82,74286.97,23.1,0.15885,9e-05,13.55491]
[1776665747534,46.82,74296.47,23.1,0.15973,9e-05,13.60591]
[1776665747650,46.82,74296.47,23.1,0.15973,9e-05,13.60591]
[1776665753495,46.82,74301.79,23.1,0.16023,9e-05,13.63431]
[1776665759198,46.82,74299.65,23.1,0.16002,9e-05,13.62258]
[1776665764233,46.82,74301.75,23.1,0.16021,9e-05,13.63355]
[1776665766343,46.82,74301.5,23.1,0.16019,9e-05,13.63214]
[1776665768584,46.82,74295.65,23.1,0.15964,9e-05,13.60065]
[1776665772998,46.81,74295.61,23.1,0.15963,9e-05,13.6003]
[1776665779339,46.81,74295.38,23.1,0.15961,9e-05,13.59876]
[1776665785380,46.81,74297.46,23.1,0.15979,9e-05,13.60951]
[1776665787814,46.81,74297.46,23.1,0.15979,9e-05,13.60951]
[1776665792745,46.81,74294.62,23.1,0.15948,9e-05,13.58916]
[1776665795008,46.81,74296.22,23.1,0.15963,9e-05,13.59761]
[1776665795954,46.81,74295.63,23.1,0.15957,9e-05,13.59438]
[1776665797231,46.81,74296.15,23.1,0.15961,9e-05,13.59702]
[1776665799566,46.81,74296.44,23.1,0.15964,9e-05,13.59842]
[1776665800708,46.81,74296.91,23.1,0.15968,9e-05,13.6008]
[1776665800723,46.81,74296.91,23.1,0.15968,9e-05,13.6008]
[1776665802941,46.81,74303.26,23.1,0.16027,9e-05,13.63462]
[1776665802956,46.81,74303.26,23.1,0.16027,9e-05,13.63462]
[1776665802972,46.81,74303.26,23.1,0.16027,9e-05,13.63462]
[1776665803507,46.81,74310.51,23.1,0.16094,9e-05,13.67343]
[1776665804931,46.81,74318.97,23.1,0.16173,9e-05,13.71876]
[1776665810556,46.81,74318.95,23.1,0.16172,9e-05,13.71828]
[1776665813153,46.81,74318.59,23.1,0.16169,9e-05,13.71623]
[1776665813576,46.81,74318.44,23.1,0.16167,9e-05,13.71531]
[1776665818612,46.8,74315.5,23.1,0.16139,9e-05,13.69907]
[1776665824654,46.8,74315.64,23.1,0.16139,9e-05,13.69932]
[1776665829689,46.8,74313.2,23.1,0.16116,9e-05,13.68586]
[1776665834724,46.8,74314.9,23.1,0.16131,9e-05,13.69458]
[1776665839800,46.8,74318.73,23.1,0.16166,9e-05,13.71468]
[1776665840028,46.8,74318.73,23.1,0.16166,9e-05,13.71468]
[1776665841326,46.8,74318.77,23.1,0.16166,9e-05,13.71477]
[1776665841383,46.8,74325.41,23.1,0.16228,9e-05,13.75022]
[1776665846810,46.8,74329.53,23.1,0.16267,9e-05,13.77229]
[1776665850451,46.8,74329.54,23.1,0.16267,9e-05,13.77234]
[1776665855552,46.8,74329.65,23.1,0.16264,9e-05,13.76839]
[1776665856050,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856122,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856161,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856230,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856265,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856308,46.8,74329.61,23.1,0.16264,9e-05,13.76824]
[1776665856571,46.8,74338.09,23.1,0.16343,9e-05,13.81364]
[1776665856737,46.8,74338.09,23.1,0.16343,9e-05,13.81364]
[1776665857203,46.8,74349.47,23.1,0.16451,9e-05,13.87457]
[1776665857772,46.8,74349.47,23.1,0.16451,9e-05,13.87457]
[1776665859586,46.8,74350.92,23.1,0.16464,9e-05,13.88226]
[1776665862000,46.8,74350.19,23.1,0.16457,9e-05,13.8781]
[1776665867800,46.8,74352.72,23.1,0.1648,9e-05,13.89113]
[1776665870131,46.79,74352.63,23.1,0.16479,9e-05,13.89046]
[1776665870142,46.79,74352.63,23.1,0.16479,9e-05,13.89046]
[1776665870182,46.79,74352.63,23.1,0.16479,9e-05,13.89046]
[1776665873827,46.79,74356.82,23.1,0.16518,9e-05,13.91248]
[1776665881052,46.79,74359.04,23.1,0.16537,9e-05,13.92345]
[1776665882933,46.79,74364.85,23.1,0.16592,0.0001,13.95443]
[1776665883879,46.79,74365.47,23.1,0.16597,0.0001,13.95759]
[1776665885813,46.79,74365.74,23.1,0.16599,0.0001,13.95869]
[1776665889480,46.79,74365.8,23.1,0.16599,0.0001,13.95867]
[1776665890699,46.79,74361.14,23.1,0.16554,9e-05,13.93322]
[1776665896068,46.78,74362.31,23.1,0.16564,9e-05,13.93879]
[1776665902198,46.78,74362.49,23.1,0.16564,9e-05,13.93874]
[1776665904674,46.78,74362.48,23.1,0.16563,9e-05,13.93854]
[1776665910354,46.78,74362.69,23.1,0.16564,9e-05,13.93879]
[1776665911093,46.78,74362.66,23.1,0.16563,9e-05,13.93848]
[1776665912214,46.77,74365.19,23.1,0.16583,0.0001,13.94726]
[1776665917303,46.77,74367.25,23.1,0.16601,0.0001,13.95731]
[1776665920283,46.77,74367.99,23.1,0.16607,0.0001,13.96092]
[1776665921324,46.77,74372.73,23.1,0.16652,0.0001,13.98613]
[1776665921392,46.77,74377.0,23.1,0.16692,0.0001,14.0088]
[1776665921776,46.77,74377.0,23.1,0.16692,0.0001,14.0088]
[1776665923268,46.77,74378.27,23.1,0.16704,0.0001,14.01552]
[1776665923450,46.77,74378.27,23.1,0.16704,0.0001,14.01552]
[1776665923782,46.77,74384.38,23.1,0.16762,0.0001,14.04816]
[1776665924579,46.77,74393.75,23.1,0.16852,0.0001,14.09832]
[1776665929585,46.77,74397.3,23.1,0.16886,0.0001,14.11696]
[1776665932593,46.77,74398.35,23.1,0.16895,0.0001,14.1223]
[1776665932943,46.77,74398.75,23.1,0.16899,0.0001,14.12426]
[1776665934043,46.77,74397.82,23.1,0.1689,0.0001,14.11928]
[1776665940468,46.76,74399.48,23.1,0.16905,0.0001,14.12785]
[1776665943622,46.76,74399.45,23.1,0.16905,0.0001,14.12761]
[1776665948360,46.76,74392.75,23.1,0.1684,0.0001,14.09166]
[1776665948421,46.76,74392.75,23.1,0.1684,0.0001,14.09166]
[1776665950182,46.76,74383.38,23.1,0.1675,0.0001,14.04152]
[1776665951155,46.76,74384.85,23.1,0.16765,0.0001,14.04953]
[1776665951323,46.76,74384.85,23.1,0.16765,0.0001,14.04953]
[1776665951684,46.76,74384.06,23.1,0.16757,0.0001,14.0451]
[1776665952039,46.76,74384.06,23.1,0.16757,0.0001,14.0451]
[1776665957586,46.76,74384.35,23.1,0.16759,0.0001,14.04629]
[1776665961580,46.76,74384.7,23.1,0.16762,0.0001,14.04795]
[1776665962296,46.76,74383.5,23.1,0.1675,0.0001,14.04144]
[1776665968430,46.76,74382.21,23.1,0.16737,0.0001,14.03414]
[1776665968531,46.76,74382.21,23.1,0.16737,0.0001,14.03414]
[1776665968615,46.76,74382.21,23.1,0.16737,0.0001,14.03414]
[1776665968669,46.76,74389.47,23.1,0.16807,0.0001,14.07303]
[1776665969002,46.76,74389.47,23.1,0.16807,0.0001,14.07303]
[1776665974710,46.76,74396.51,23.1,0.1687,0.0001,14.10612]
[1776665979588,46.76,74396.51,23.1,0.1687,0.0001,14.10612]
[1776665979745,46.76,74398.76,23.1,0.16892,0.0001,14.11818]
[1776665981122,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665981234,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665981296,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665981896,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665982313,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665982725,46.76,74405.32,23.1,0.16955,0.0001,14.15333]
[1776665983926,46.76,74414.92,23.1,0.17047,0.0001,14.20461]
[1776665984081,46.76,74414.92,23.1,0.17047,0.0001,14.20461]
[1776665987932,46.76,74417.3,23.1,0.1707,0.0001,14.21696]
[1776665990501,46.76,74422.16,23.1,0.17116,0.0001,14.24273]
[1776665994027,46.76,74422.19,23.1,0.17116,0.0001,14.24233]
[1776665998473,46.75,74422.75,23.1,0.1712,0.0001,14.24476]
[1776666002164,46.75,74430.39,23.1,0.17193,0.0001,14.285]
[1776666003109,46.75,74430.39,23.1,0.17193,0.0001,14.28479]
[1776666008192,46.75,74430.77,23.1,0.17194,0.0001,14.28573]
[1776666014232,46.74,74430.46,23.1,0.17189,0.0001,14.28267]
[1776666015623,46.74,74430.46,23.1,0.17188,0.0001,14.28243]
[1776666017735,46.74,74430.09,23.1,0.17184,0.0001,14.27997]
[1776666019869,46.74,74426.3,23.1,0.17145,0.0001,14.25896]
[1776666026070,46.73,74426.15,23.1,0.17141,0.0001,14.25666]
[1776666032112,46.73,74427.4,23.1,0.17147,0.0001,14.25749]
[1776666038197,46.73,74427.38,23.1,0.17145,0.0001,14.25678]
[1776666038812,46.73,74427.38,23.1,0.17145,0.0001,14.25678]
[1776666039737,46.72,74427.42,23.1,0.17145,0.0001,14.25641]
[1776666041029,46.72,74427.49,23.1,0.17145,0.0001,14.25641]
[1776666042284,46.72,74427.53,23.1,0.17145,0.0001,14.25643]
[1776666049286,46.72,74427.39,23.1,0.17142,0.0001,14.25475]
[1776666053273,46.71,74427.36,23.1,0.17139,0.0001,14.2535]
[1776666057400,46.71,74427.33,23.1,0.17138,0.0001,14.25264]
[1776666058412,46.71,74427.45,23.1,0.17139,0.0001,14.25311]
[1776666063047,46.71,74426.24,23.1,0.17125,0.0001,14.24579]
[1776666067992,46.71,74426.6,23.1,0.17127,0.0001,14.24691]
[1776666068142,46.71,74426.6,23.1,0.17127,0.0001,14.24691]
[1776666068373,46.71,74426.6,23.1,0.17127,0.0001,14.24691]
[1776666068535,46.7,74410.39,23.1,0.1697,0.0001,14.15987]
[1776666069372,46.7,74401.54,23.1,0.16884,0.0001,14.11237]
[1776666070967,46.7,74398.53,23.1,0.16855,0.0001,14.09624]
[1776666071024,46.7,74398.53,23.1,0.16855,0.0001,14.09624]
[1776666071385,46.7,74393.51,23.1,0.16807,0.0001,14.06934]
[1776666072269,46.7,74393.51,23.1,0.16807,0.0001,14.06934]
[1776666072620,46.7,74393.51,23.1,0.16807,0.0001,14.06934]
[1776666073589,46.7,74389.32,23.1,0.16767,0.0001,14.04669]
[1776666075414,46.7,74388.74,23.1,0.16761,0.0001,14.04352]
[1776666076476,46.7,74388.77,23.1,0.16761,0.0001,14.04338]
[1776666081857,46.7,74388.92,23.1,0.16761,0.0001,14.04371]
[1776666087497,46.7,74388.85,23.1,0.1676,0.0001,14.04297]
[1776666092174,46.7,74389.1,23.1,0.16762,0.0001,14.04414]
[1776666092946,46.7,74389.06,23.1,0.16757,0.0001,14.03918]
[1776666098844,46.7,74389.06,23.1,0.16757,0.0001,14.03893]
[1776666103754,46.7,74389.02,23.1,0.16756,0.0001,14.03851]
[1776666103759,46.7,74389.02,23.1,0.16756,0.0001,14.03851]
[1776666103797,46.7,74389.02,23.1,0.16756,0.0001,14.03851]
[1776666103819,46.7,74389.02,23.1,0.16756,0.0001,14.03851]
[1776666103862,46.7,74389.02,23.1,0.16756,0.0001,14.03834]
[1776666104569,46.7,74389.02,23.1,0.16756,0.0001,14.03834]
[1776666105255,46.7,74381.86,23.1,0.16687,0.0001,13.99993]
[1776666109478,46.69,74380.53,23.1,0.16673,0.0001,13.99214]
[1776666109678,46.69,74380.53,23.1,0.16673,0.0001,13.99214]
[1776666110920,46.69,74378.31,23.1,0.16651,0.0001,13.97976]
[1776666116700,46.69,74381.58,23.1,0.16681,0.0001,13.99657]
[1776666118307,46.69,74383.23,23.1,0.16696,0.0001,14.00528]
[1776666123130,46.69,74380.31,23.1,0.16667,0.0001,13.98871]
[1776666126014,46.68,74380.28,23.1,0.16666,0.0001,13.98806]
[1776666132504,46.68,74379.24,23.1,0.16654,0.0001,13.98167]
[1776666135487,46.68,74379.31,23.1,0.16654,0.0001,13.98141]
[1776666139541,46.68,74369.86,23.1,0.16562,0.0001,13.93002]
[1776666145497,46.68,74364.44,23.1,0.1651,0.0001,13.90046]
[1776666151436,46.67,74360.91,23.1,0.16476,9e-05,13.88126]
[1776666156984,46.67,74365.76,23.1,0.16517,0.0001,13.9022]
[1776666164038,46.67,74366.17,23.1,0.1652,0.0001,13.90371]
[1776666169073,46.67,74365.94,23.1,0.16516,0.0001,13.90196]
[1776666172555,46.67,74368.21,23.1,0.16538,0.0001,13.91393]
[1776666178136,46.67,74369.62,23.1,0.16549,0.0001,13.92055]
[1776666183171,46.66,74369.96,23.1,0.16551,0.0001,13.92169]
[1776666184432,46.66,74369.96,23.1,0.16551,0.0001,13.92169]
[1776666184483,46.66,74368.88,23.1,0.16541,0.0001,13.91575]
[1776666190220,46.66,74372.88,23.1,0.16577,0.0001,13.93635]
[1776666191534,46.66,74372.88,23.1,0.16577,0.0001,13.93635]
[1776666191629,46.66,74373.53,23.1,0.16583,0.0001,13.93965]
[1776666194921,46.66,74381.64,23.1,0.1666,0.0001,13.98281]
[1776666204318,46.65,74383.23,23.1,0.16671,0.0001,13.9889]
[1776666207282,46.65,74381.94,23.1,0.16657,0.0001,13.98155]
[1776666211398,46.65,74381.93,23.1,0.16657,0.0001,13.9813]
[1776666214467,46.64,74381.93,23.1,0.16651,0.0001,13.97545]
[1776666216913,46.64,74370.64,23.1,0.16542,0.0001,13.91445]
[1776666224093,46.64,74366.91,23.1,0.16505,0.0001,13.89348]
[1776666229941,46.64,74366.54,23.1,0.165,0.0001,13.89102]
[1776666231216,46.64,74366.37,23.1,0.16499,0.0001,13.88993]
[1776666231311,46.64,74366.37,23.1,0.16498,0.0001,13.88985]
[1776666236542,46.63,74364.96,23.1,0.16484,0.0001,13.88173]
[1776666241577,46.63,74365.88,23.1,0.16492,0.0001,13.8862]
[1776666247004,46.63,74366.75,23.1,0.16499,0.0001,13.89049]
[1776666249002,46.63,74366.75,23.1,0.16499,0.0001,13.89029]
[1776666249635,46.63,74369.72,23.1,0.16527,0.0001,13.90604]
[1776666254670,46.63,74375.52,23.1,0.16581,0.0001,13.93668]
[1776666260712,46.62,74378.3,23.1,0.16606,0.0001,13.95073]
[1776666265232,46.62,74378.14,23.1,0.16604,0.0001,13.94924]
[1776666273803,46.62,74377.36,23.1,0.16589,0.0001,13.93899]
[1776666278838,46.62,74377.19,23.1,0.16586,0.0001,13.93728]
[1776666283350,46.61,74377.45,23.1,0.16588,0.0001,13.93835]
[1776666285709,46.61,74378.76,23.1,0.16599,0.0001,13.94473]
[1776666290921,46.61,74382.65,23.1,0.16634,0.0001,13.96453]
[1776666295957,46.6,74382.54,23.1,0.16632,0.0001,13.96294]
[1776666304031,46.6,74382.5,23.1,0.1663,0.0001,13.96193]
[1776666304060,46.6,74382.5,23.1,0.1663,0.0001,13.96193]
[1776666305023,46.6,74364.21,23.1,0.16453,0.0001,13.86242]
[1776666305592,46.6,74364.21,23.1,0.16453,0.0001,13.86242]
[1776666305666,46.6,74364.21,23.1,0.16453,0.0001,13.86242]
[1776666305712,46.6,74364.21,23.1,0.16453,0.0001,13.86242]
[1776666306030,46.6,74356.19,23.1,0.16377,9e-05,13.8193]
[1776666306789,46.6,74356.19,23.1,0.16377,9e-05,13.8193]
[1776666308097,46.59,74351.98,23.1,0.16335,9e-05,13.79569]
[1776666308144,46.59,74351.98,23.1,0.16335,9e-05,13.79569]
[1776666308353,46.59,74351.98,23.1,0.16335,9e-05,13.79569]
[1776666310602,46.59,74349.25,23.1,0.16309,9e-05,13.78074]
[1776666310712,46.59,74349.25,23.1,0.16309,9e-05,13.78074]
[1776666311241,46.59,74353.81,23.1,0.16351,9e-05,13.80474]
[1776666311258,46.59,74353.81,23.1,0.16351,9e-05,13.80474]
[1776666311261,46.59,74353.81,23.1,0.16351,9e-05,13.80474]
[1776666313391,46.59,74363.8,23.1,0.16445,0.0001,13.85784]
[1776666319122,46.58,74368.25,23.1,0.16483,0.0001,13.87956]
[1776666324196,46.58,74368.68,23.1,0.16485,0.0001,13.88041]
[1776666331206,46.57,74366.1,23.1,0.16451,0.0001,13.85922]
[1776666334876,46.57,74367.11,23.1,0.16459,0.0001,13.86399]
[1776666335085,46.57,74367.11,23.1,0.16459,0.0001,13.86399]
[1776666335093,46.56,74367.42,23.1,0.16462,0.0001,13.86532]
[1776666335301,46.56,74367.42,23.1,0.16462,0.0001,13.86532]
[1776666335534,46.56,74367.42,23.1,0.16462,0.0001,13.86532]
[1776666336240,46.56,74378.05,23.1,0.16562,0.0001,13.92198]
[1776666341276,46.56,74379.75,23.1,0.16576,0.0001,13.92992]
[1776666346171,46.55,74380.0,23.1,0.16576,0.0001,13.93001]
[1776666346314,46.55,74381.61,23.1,0.16591,0.0001,13.93867]
[1776666351780,46.55,74384.1,23.1,0.16615,0.0001,13.95173]
[1776666357391,46.55,74386.05,23.1,0.16632,0.0001,13.96131]
[1776666358583,46.55,74386.05,23.1,0.16632,0.0001,13.96131]
[1776666358618,46.55,74386.05,23.1,0.16632,0.0001,13.96131]
[1776666358664,46.55,74386.05,23.1,0.16632,0.0001,13.96131]
[1776666358793,46.55,74386.05,23.1,0.16632,0.0001,13.96131]
[1776666363816,46.55,74383.84,23.1,0.16609,0.0001,13.94886]
[1776666363892,46.55,74383.84,23.1,0.16609,0.0001,13.94877]
[1776666365749,46.55,74383.77,23.1,0.16608,0.0001,13.94814]
[1776666365850,46.55,74383.77,23.1,0.16608,0.0001,13.94788]
[1776666369711,46.55,74383.1,23.1,0.16601,0.0001,13.944]
[1776666369766,46.55,74383.1,23.1,0.16601,0.0001,13.944]
[1776666369790,46.54,74383.06,23.1,0.166,0.0001,13.94371]
[1776666371128,46.54,74383.06,23.1,0.166,0.0001,13.94371]
[1776666371488,46.54,74380.48,23.1,0.16575,0.0001,13.9293]
[1776666376524,46.54,74380.38,23.1,0.16573,0.0001,13.92832]
[1776666381068,46.54,74380.23,23.1,0.16571,0.0001,13.92725]
[1776666382852,46.54,74380.23,23.1,0.16571,0.0001,13.92709]
[1776666382934,46.54,74379.23,23.1,0.16561,0.0001,13.92149]
[1776666384224,46.54,74377.77,23.1,0.16546,0.0001,13.91327]
[1776666384580,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666385711,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666385731,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666385756,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666385835,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666385889,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666386051,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666386059,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666386136,46.54,74379.32,23.1,0.1656,0.0001,13.92126]
[1776666386314,46.54,74381.49,23.1,0.16581,0.0001,13.93274]
[1776666386854,46.54,74381.49,23.1,0.16581,0.0001,13.93274]
[1776666392741,46.53,74388.08,23.1,0.16637,0.0001,13.96214]
[1776666400904,46.53,74387.99,23.1,0.16633,0.0001,13.9602]
[1776666406738,46.52,74388.06,23.1,0.1663,0.0001,13.95845]
[1776666418823,46.51,74388.1,23.1,0.16625,0.0001,13.95593]
[1776666423857,46.51,74385.14,23.1,0.16595,0.0001,13.93888]
[1776666428892,46.5,74389.34,23.1,0.16633,0.0001,13.96043]
[1776666434935,46.5,74388.37,23.1,0.16622,0.0001,13.95388]
[1776666439970,46.49,74389.31,23.1,0.16629,0.0001,13.95789]
[1776666445524,46.49,74389.79,23.1,0.16632,0.0001,13.95963]
[1776666451047,46.49,74389.8,23.1,0.16625,0.0001,13.95356]
[1776666458096,46.48,74389.97,23.1,0.16624,0.0001,13.95304]
[1776666460818,46.48,74389.94,23.1,0.16623,0.0001,13.95248]
[1776666460989,46.48,74389.94,23.1,0.16623,0.0001,13.95248]
[1776666461117,46.48,74396.41,23.1,0.16684,0.0001,13.98714]
[1776666461411,46.48,74396.41,23.1,0.16684,0.0001,13.98714]
[1776666461470,46.48,74396.41,23.1,0.16684,0.0001,13.98714]
[1776666462124,46.48,74405.69,23.1,0.16774,0.0001,14.03709]
[1776666465566,46.48,74407.49,23.1,0.1679,0.0001,14.0464]
[1776666472063,46.47,74408.93,23.1,0.16803,0.0001,14.05336]
[1776666477158,46.47,74403.56,23.1,0.16749,0.0001,14.02342]
[1776666482263,46.47,74404.46,23.1,0.16757,0.0001,14.02761]
[1776666487298,46.47,74407.89,23.1,0.16788,0.0001,14.04543]
[1776666492334,46.46,74408.04,23.1,0.16789,0.0001,14.04557]
[1776666494473,46.46,74408.33,23.1,0.16791,0.0001,14.047]
[1776666495064,46.46,74408.29,23.1,0.16791,0.0001,14.04665]
[1776666500390,46.46,74408.88,23.1,0.16797,0.0001,14.04997]
[1776666505519,46.46,74409.89,23.1,0.16806,0.0001,14.05545]
[1776666511469,46.46,74412.47,23.1,0.16827,0.0001,14.0647]
[1776666515533,46.46,74411.71,23.1,0.1682,0.0001,14.06062]
[1776666523553,46.46,74410.67,23.1,0.1681,0.0001,14.05519]
[1776666528588,46.47,74410.53,23.1,0.16809,0.0001,14.05455]
[1776666533624,46.47,74410.47,23.1,0.16809,0.0001,14.05435]
[1776666539665,46.47,74410.44,23.1,0.16809,0.0001,14.05436]
[1776666545163,46.47,74410.51,23.1,0.16809,0.0001,14.05482]
[1776666550742,46.47,74411.18,23.1,0.16816,0.0001,14.05868]
[1776666555777,46.47,74410.67,23.1,0.16812,0.0001,14.0561]
[1776666560812,46.47,74410.41,23.1,0.1681,0.0001,14.05488]
[1776666565847,46.47,74402.7,23.1,0.16736,0.0001,14.01356]
[1776666571312,46.47,74399.71,23.1,0.16707,0.0001,13.99783]
[1776666571889,46.47,74400.13,23.1,0.16708,0.0001,13.99565]
[1776666576923,46.47,74400.08,23.1,0.16707,0.0001,13.99505]
[1776666581959,46.47,74400.09,23.1,0.16706,0.0001,13.99477]
[1776666584739,46.47,74400.01,23.1,0.16705,0.0001,13.9942]
[1776666590015,46.47,74403.53,23.1,0.16738,0.0001,14.0127]
[1776666591311,46.47,74403.53,23.1,0.16738,0.0001,14.0127]
[1776666591313,46.47,74404.04,23.1,0.16743,0.0001,14.01525]
[1776666594884,46.47,74405.09,23.1,0.16753,0.0001,14.02102]
[1776666595103,46.47,74405.09,23.1,0.16753,0.0001,14.02102]
[1776666595326,46.47,74405.09,23.1,0.16753,0.0001,14.02102]
[1776666595185,46.47,74391.05,23.1,0.16618,0.0001,13.9454]
[1776666595446,46.47,74391.05,23.1,0.16618,0.0001,13.9454]
[1776666595704,46.47,74391.05,23.1,0.16618,0.0001,13.9454]
[1776666596050,46.47,74391.05,23.1,0.16618,0.0001,13.9454]
[1776666596102,46.47,74391.05,23.1,0.16618,0.0001,13.9454]
[1776666596317,46.47,74370.78,23.1,0.16424,0.0001,13.83608]
[1776666597580,46.47,74372.45,23.1,0.1644,0.0001,13.84489]
[1776666598153,46.47,74372.85,23.1,0.16443,0.0001,13.84684]
[1776666600513,46.46,74373.08,23.1,0.16445,0.0001,13.84799]
[1776666600734,46.46,74373.08,23.1,0.16445,0.0001,13.84799]
[1776666601045,46.46,74373.08,23.1,0.16445,0.0001,13.84799]
[1776666601125,46.46,74373.08,23.1,0.16445,0.0001,13.84799]
[1776666601317,46.46,74373.08,23.1,0.16445,0.0001,13.84799]
[1776666601364,46.46,74383.75,23.1,0.16547,0.0001,13.90546]
[1776666602254,46.46,74398.88,23.1,0.16692,0.0001,13.98708]
[1776666606431,46.47,74403.11,23.1,0.16733,0.0001,14.01016]
[1776666606673,46.47,74403.11,23.1,0.16733,0.0001,14.01016]
[1776666607459,46.47,74408.26,23.1,0.16783,0.0001,14.03797]
[1776666607530,46.47,74408.26,23.1,0.16783,0.0001,14.03797]
[1776666607533,46.47,74408.26,23.1,0.16783,0.0001,14.03797]
[1776666607783,46.47,74408.26,23.1,0.16783,0.0001,14.03797]
[1776666607936,46.47,74408.26,23.1,0.16783,0.0001,14.03797]
[1776666608144,46.47,74422.79,23.1,0.16924,0.0001,14.11628]
[1776666611165,46.47,74431.34,23.1,0.17006,0.0001,14.16202]
[1776666616251,46.46,74433.58,23.1,0.17027,0.0001,14.17354]
[1776666620678,46.46,74433.69,23.1,0.17027,0.0001,14.17339]
[1776666620806,46.46,74433.69,23.1,0.17027,0.0001,14.17339]
[1776666620848,46.46,74433.69,23.1,0.17027,0.0001,14.17339]
[1776666620918,46.46,74433.69,23.1,0.17027,0.0001,14.17339]
[1776666621383,46.46,74445.24,23.1,0.17139,0.0001,14.23545]
[1776666622061,46.46,74445.24,23.1,0.17139,0.0001,14.23545]
[1776666622281,46.46,74445.24,23.1,0.17139,0.0001,14.23545]
[1776666622359,46.46,74450.55,23.1,0.17191,0.0001,14.2639]
[1776666623049,46.46,74450.55,23.1,0.17191,0.0001,14.2639]
[1776666623251,46.46,74459.57,23.1,0.17279,0.0001,14.31224]
[1776666624743,46.46,74459.09,23.1,0.17274,0.0001,14.30954]
[1776666629764,46.45,74461.2,23.1,0.17293,0.0001,14.3198]
[1776666635197,46.45,74463.76,23.1,0.17313,0.0001,14.3282]
[1776666638209,46.45,74462.39,23.1,0.17298,0.0001,14.32022]
[1776666641083,46.45,74459.03,23.1,0.17264,0.0001,14.30155]
[1776666641315,46.45,74459.03,23.1,0.17264,0.0001,14.30155]
[1776666641416,46.45,74461.44,23.1,0.17287,0.0001,14.31419]
[1776666647419,46.45,74463.04,23.1,0.17302,0.0001,14.32255]
[1776666651310,46.45,74462.64,23.1,0.17298,0.0001,14.32026]
[1776666651447,46.44,74460.03,23.1,0.17272,0.0001,14.30617]
[1776666654024,46.44,74458.82,23.1,0.1726,0.0001,14.29948]
[1776666655684,46.44,74446.42,23.1,0.17137,0.0001,14.23223]
[1776666662163,46.44,74449.35,23.1,0.17165,0.0001,14.24753]
[1776666664032,46.44,74462.0,23.1,0.17289,0.0001,14.3153]
[1776666669351,46.44,74463.3,23.1,0.173,0.0001,14.32147]
[1776666669352,46.44,74463.3,23.1,0.173,0.0001,14.32147]
[1776666669450,46.44,74463.3,23.1,0.173,0.0001,14.32147]
[1776666669454,46.44,74463.3,23.1,0.173,0.0001,14.32147]
[1776666669683,46.44,74463.3,23.1,0.17299,0.0001,14.32106]
[1776666670001,46.44,74463.3,23.1,0.17299,0.0001,14.32106]
[1776666670054,46.44,74465.55,23.1,0.17321,0.0001,14.33317]
[1776666673893,46.43,74469.06,23.1,0.17356,0.0001,14.35183]
[1776666674217,46.43,74469.06,23.1,0.17356,0.0001,14.35183]
[1776666679642,46.43,74462.13,23.1,0.17287,0.0001,14.31412]
[1776666681538,46.43,74463.62,23.1,0.17301,0.0001,14.32211]
[1776666683914,46.43,74470.66,23.1,0.1737,0.0001,14.35988]
[1776666684293,46.43,74470.66,23.1,0.1737,0.0001,14.35988]
[1776666690075,46.43,74474.36,23.1,0.17406,0.0001,14.37916]
[1776666690185,46.43,74474.36,23.1,0.17406,0.0001,14.37916]
[1776666691309,46.43,74468.16,23.1,0.17344,0.0001,14.34567]
[1776666691372,46.43,74466.03,23.1,0.17319,0.0001,14.32949]
[1776666691986,46.43,74466.03,23.1,0.17319,0.0001,14.32949]
[1776666697912,46.43,74470.3,23.1,0.17359,0.0001,14.35136]
[1776666701309,46.42,74469.91,23.1,0.17354,0.0001,14.34853]
[1776666701410,46.42,74469.87,23.1,0.17353,0.0001,14.34808]
[1776666706834,46.42,74465.04,23.1,0.17304,0.0001,14.3214]
[1776666711309,46.42,74464.53,23.1,0.17299,0.0001,14.31853]
[1776666711410,46.42,74464.3,23.1,0.17296,0.0001,14.31716]
[1776666716904,46.42,74464.23,23.1,0.17293,0.0001,14.31566]
[1776666721311,46.41,74464.24,23.1,0.17292,0.0001,14.31508]
[1776666721324,46.41,74466.83,23.1,0.17317,0.0001,14.32882]
[1776666721793,46.41,74466.83,23.1,0.17317,0.0001,14.32882]
[1776666722747,46.41,74469.62,23.1,0.17344,0.0001,14.34362]
[1776666722761,46.41,74469.62,23.1,0.17344,0.0001,14.34362]
[1776666728976,46.41,74469.63,23.1,0.17343,0.0001,14.34297]
[1776666731685,46.41,74469.43,23.1,0.17341,0.0001,14.34163]
[1776666732028,46.41,74469.43,23.1,0.17341,0.0001,14.34163]
[1776666737121,46.41,74471.25,23.1,0.17358,0.0001,14.351]
[1776666737399,46.41,74471.25,23.1,0.17358,0.0001,14.351]
[1776666738805,46.41,74478.1,23.1,0.17425,0.0001,14.38768]
[1776666742353,46.4,74476.67,23.1,0.1741,0.0001,14.37954]
[1776666742416,46.4,74476.67,23.1,0.1741,0.0001,14.37954]
[1776666744014,46.4,74476.37,23.1,0.17407,0.0001,14.37767]
[1776666746126,46.4,74476.74,23.1,0.1741,0.0001,14.37941]
[1776666752153,46.4,74476.82,23.1,0.17405,0.0001,14.37432]
[1776666754548,46.4,74477.1,23.1,0.17407,0.0001,14.37571]
[1776666758052,46.4,74472.24,23.1,0.17358,0.0001,14.34903]
[1776666761312,46.4,74470.61,23.1,0.17342,0.0001,14.34009]
[1776666761375,46.4,74470.57,23.1,0.17341,0.0001,14.33971]
[1776666764628,46.39,74470.53,23.1,0.17339,0.0001,14.33881]
[1776666767141,46.39,74467.43,23.1,0.17308,0.0001,14.32165]
[1776666767498,46.39,74467.43,23.1,0.17308,0.0001,14.32165]
[1776666767618,46.39,74469.26,23.1,0.17326,0.0001,14.3313]
[1776666767653,46.39,74469.26,23.1,0.17326,0.0001,14.3313]
[1776666767681,46.39,74469.26,23.1,0.17326,0.0001,14.3313]
[1776666768002,46.39,74469.26,23.1,0.17326,0.0001,14.3313]
[1776666768265,46.39,74471.13,23.1,0.17344,0.0001,14.34116]
[1776666771574,46.39,74480.62,23.1,0.17437,0.0001,14.392]
[1776666777329,46.39,74485.71,23.1,0.17485,0.0001,14.41837]
[1776666782364,46.38,74483.32,23.1,0.1746,0.0001,14.40454]
[1776666783195,46.38,74483.32,23.1,0.1746,0.0001,14.40454]
[1776666788406,46.38,74484.91,23.1,0.17474,0.0001,14.41219]
[1776666793441,46.38,74481.74,23.1,0.17441,0.0001,14.39432]
[1776666795395,46.38,74481.92,23.1,0.17443,0.0001,14.39515]
[1776666795534,46.38,74481.92,23.1,0.17443,0.0001,14.39515]
[1776666795596,46.38,74500.9,23.1,0.17631,0.0001,14.49727]
[1776666795724,46.38,74500.9,23.1,0.17631,0.0001,14.49727]
[1776666796463,46.37,74510.18,23.1,0.17724,0.0001,14.54712]
[1776666798542,46.37,74510.06,23.1,0.17722,0.0001,14.54635]
[1776666798581,46.37,74510.06,23.1,0.17722,0.0001,14.54635]
[1776666799223,46.37,74510.3,23.1,0.17724,0.0001,14.54747]
[1776666799444,46.37,74510.3,23.1,0.17724,0.0001,14.54747]
[1776666800513,46.37,74512.91,23.1,0.1775,0.0001,14.56134]
[1776666801467,46.37,74515.37,23.1,0.17774,0.0001,14.5744]
[1776666801508,46.37,74515.37,23.1,0.17774,0.0001,14.5744]
[1776666801522,46.37,74515.37,23.1,0.17774,0.0001,14.5744]
[1776666801575,46.37,74515.37,23.1,0.17774,0.0001,14.5744]
[1776666802001,46.37,74521.91,23.1,0.1784,0.0001,14.60941]
[1776666802142,46.37,74521.91,23.1,0.1784,0.0001,14.60941]
[1776666802221,46.37,74521.91,23.1,0.1784,0.0001,14.60941]
[1776666802504,46.37,74527.7,23.1,0.17897,0.0001,14.64035]
[1776666802842,46.37,74527.7,23.1,0.17897,0.0001,14.64035]
[1776666803381,46.37,74527.7,23.1,0.17897,0.0001,14.64035]
[1776666804518,46.37,74538.9,23.1,0.1801,0.0001,14.70032]
[1776666808802,46.37,74535.78,23.1,0.17977,0.0001,14.68262]
[1776666810016,46.37,74530.21,23.1,0.1792,0.0001,14.65242]
[1776666812028,46.36,74526.0,23.1,0.17872,0.0001,14.62474]
[1776666812066,46.36,74526.0,23.1,0.17872,0.0001,14.62474]
[1776666817526,46.36,74524.31,23.1,0.17854,0.0001,14.61495]
[1776666823388,46.36,74526.17,23.1,0.17871,0.0001,14.62412]
[1776666825463,46.36,74524.74,23.1,0.17856,0.0001,14.61614]
[1776666825564,46.36,74524.02,23.1,0.17849,0.0001,14.61213]
[1776666830929,46.35,74524.2,23.1,0.17848,0.0001,14.61187]
[1776666832929,46.35,74524.38,23.1,0.17849,0.0001,14.61229]
[1776666836948,46.35,74523.94,23.1,0.17842,0.0001,14.60882]
[1776666837438,46.35,74523.94,23.1,0.17842,0.0001,14.60882]
[1776666842787,46.34,74519.55,23.1,0.17795,0.0001,14.58344]
[1776666848585,46.34,74520.32,23.1,0.17801,0.0001,14.58661]
[1776666848626,46.34,74520.32,23.1,0.17801,0.0001,14.58661]
[1776666848940,46.34,74520.57,23.1,0.17803,0.0001,14.58771]
[1776666849001,46.34,74520.57,23.1,0.17803,0.0001,14.58771]
[1776666849016,46.34,74525.93,23.1,0.17856,0.0001,14.61632]
[1776666851012,46.33,74535.38,23.1,0.17951,0.0001,14.66687]
[1776666853234,46.33,74535.46,23.1,0.17951,0.0001,14.66709]
[1776666856647,46.33,74536.26,23.1,0.17958,0.0001,14.67096]
[1776666864212,46.33,74542.58,23.1,0.18019,0.0001,14.70322]
[1776666869978,46.32,74536.7,23.1,0.17956,0.0001,14.66984]
[1776666870728,46.32,74536.7,23.1,0.17956,0.0001,14.66984]
[1776666871808,46.32,74538.51,23.1,0.17974,0.0001,14.67936]
[1776666877026,46.31,74540.97,23.1,0.17992,0.0001,14.6865]
[1776666878661,46.31,74540.97,23.1,0.17992,0.0001,14.6865]
[1776666879371,46.31,74540.98,23.1,0.17991,0.0001,14.6863]
[1776666881616,46.31,74541.38,23.1,0.17994,0.0001,14.68795]
[1776666887085,46.3,74539.88,23.1,0.17976,0.0001,14.67837]
[1776666889215,46.3,74539.88,23.1,0.17976,0.0001,14.67812]
[1776666895153,46.3,74546.58,23.1,0.18039,0.0001,14.71204]
[1776666900188,46.29,74546.39,23.1,0.18035,0.0001,14.70952]
[1776666902122,46.29,74545.66,23.1,0.18027,0.0001,14.70529]
[1776666902452,46.29,74549.9,23.1,0.18069,0.0001,14.72782]
[1776666902744,46.29,74549.9,23.1,0.18069,0.0001,14.72782]
[1776666905710,46.29,74547.54,23.1,0.18044,0.0001,14.71475]
[1776666910939,46.28,74546.43,23.1,0.18031,0.0001,14.70779]
[1776666910948,46.28,74546.43,23.1,0.18031,0.0001,14.70779]
[1776666911265,46.28,74545.48,23.1,0.18021,0.0001,14.70252]
[1776666916300,46.28,74545.6,23.1,0.18021,0.0001,14.70228]
[1776666921335,46.28,74542.87,23.1,0.17991,0.0001,14.6867]
[1776666923086,46.28,74542.48,23.1,0.17987,0.0001,14.68443]
[1776666924035,46.28,74541.15,23.1,0.17973,0.0001,14.67711]
[1776666929392,46.27,74539.71,23.1,0.17956,0.0001,14.66784]
[1776666931815,46.27,74541.79,23.1,0.17972,0.0001,14.67389]
[1776666932374,46.27,74541.79,23.1,0.17972,0.0001,14.67389]
[1776666934977,46.27,74543.06,23.1,0.17983,0.0001,14.67993]
[1776666939232,46.26,74551.22,23.1,0.18063,0.0001,14.72267]
[1776666943078,46.26,74550.0,23.1,0.18049,0.0001,14.71518]
[1776666943489,46.26,74549.96,23.1,0.18048,0.0001,14.71478]
[1776666948577,46.25,74553.28,23.1,0.18081,0.0001,14.73201]
[1776666952783,46.25,74556.43,23.1,0.18111,0.0001,14.74825]
[1776666953251,46.25,74556.64,23.1,0.18113,0.0001,14.74919]
[1776666953567,46.25,74572.03,23.1,0.1827,0.0001,14.83188]
[1776666960150,46.25,74575.52,23.1,0.18304,0.0001,14.84992]
[1776666963940,46.24,74577.15,23.1,0.18319,0.0001,14.85791]
[1776666969676,46.24,74576.85,23.1,0.18314,0.0001,14.85543]
[1776666972543,46.24,74577.17,23.1,0.18317,0.0001,14.85687]
[1776666973946,46.24,74574.61,23.1,0.1829,0.0001,14.84281]
[1776666979193,46.24,74570.65,23.1,0.18249,0.0001,14.82092]
[1776666983080,46.24,74571.72,23.1,0.18259,0.0001,14.82619]
[1776666983610,46.24,74571.72,23.1,0.18259,0.0001,14.82619]
[1776666983803,46.24,74571.72,23.1,0.18259,0.0001,14.82619]
[1776666983775,46.23,74571.75,23.1,0.18258,0.0001,14.82611]
[1776666984835,46.23,74570.91,23.1,0.18249,0.0001,14.82135]
[1776666990824,46.23,74569.72,23.1,0.18235,0.0001,14.81364]
[1776666995862,46.23,74568.54,23.1,0.18217,0.0001,14.80167]
[1776667000897,46.22,74570.48,23.1,0.18235,0.0001,14.81121]
[1776667006760,46.22,74571.55,23.1,0.18244,0.0001,14.81622]
[1776667015926,46.22,74571.63,23.1,0.18243,0.0001,14.81594]
[1776667021039,46.21,74571.57,23.1,0.18239,0.0001,14.81355]
[1776667027085,46.21,74571.7,23.1,0.18238,0.0001,14.81321]
[1776667027857,46.21,74571.7,23.1,0.18238,0.0001,14.81321]
[1776667033385,46.2,74570.01,23.1,0.18219,0.0001,14.8032]
[1776667038240,46.2,74564.99,23.1,0.18166,0.0001,14.7754]
[1776667043792,46.2,74565.68,23.1,0.18172,0.0001,14.77847]
[1776667051935,46.19,74564.77,23.1,0.18156,0.0001,14.76791]
[1776667057204,46.19,74560.21,23.1,0.18109,0.0001,14.7429]
[1776667063131,46.19,74559.97,23.1,0.18106,0.0001,14.74117]
[1776667069881,46.19,74560.43,23.1,0.1811,0.0001,14.7432]
[1776667080456,46.19,74560.55,23.1,0.18109,0.0001,14.7429]
[1776667082077,46.18,74560.64,23.1,0.1811,0.0001,14.7433]
[1776667082127,46.18,74560.64,23.1,0.1811,0.0001,14.7433]
[1776667082473,46.18,74550.79,23.1,0.18009,0.0001,14.69007]
[1776667084111,46.18,74547.66,23.1,0.17978,0.0001,14.67311]
[1776667086888,46.18,74546.89,23.1,0.17969,0.0001,14.66878]
[1776667087511,46.18,74546.35,23.1,0.17964,0.0001,14.66573]
[1776667087587,46.18,74548.3,23.1,0.17983,0.0001,14.67613]
[1776667093549,46.18,74549.37,23.1,0.17994,0.0001,14.68181]
[1776667094951,46.18,74548.5,23.1,0.17985,0.0001,14.67709]
[1776667095564,46.18,74546.89,23.1,0.17969,0.0001,14.66839]
[1776667098930,46.18,74545.77,23.1,0.17957,0.0001,14.66218]
[1776667099593,46.18,74546.62,23.1,0.17965,0.0001,14.66671]
[1776667104628,46.18,74547.21,23.1,0.17971,0.0001,14.66978]
[1776667108148,46.18,74546.76,23.1,0.17966,0.0001,14.66726]
[1776667113936,46.18,74544.99,23.1,0.17944,0.0001,14.65293]
[1776667114207,46.18,74545.32,23.1,0.17947,0.0001,14.65469]
[1776667116171,46.18,74553.73,23.1,0.18033,0.0001,14.70003]
[1776667124141,46.18,74553.97,23.1,0.18034,0.0001,14.70076]
[1776667128713,46.18,74544.83,23.1,0.1794,0.0001,14.65101]
[1776667129484,46.18,74544.34,23.1,0.17935,0.0001,14.64831]
[1776667129522,46.18,74544.34,23.1,0.17935,0.0001,14.64831]
[1776667129804,46.18,74541.36,23.1,0.17905,0.0001,14.63219]
[1776667134839,46.17,74540.32,23.1,0.17893,0.0001,14.62587]
[1776667139496,46.17,74540.32,23.1,0.17892,0.0001,14.62531]
[1776667141700,46.17,74550.63,23.1,0.17996,0.0001,14.68076]
[1776667146923,46.17,74550.6,23.1,0.17993,0.0001,14.67937]
[1776667149644,46.16,74550.67,23.1,0.17993,0.0001,14.67909]
[1776667149732,46.16,74550.67,23.1,0.17993,0.0001,14.67909]
[1776667154763,46.16,74549.61,23.1,0.1798,0.0001,14.67227]
[1776667160134,46.16,74541.95,23.1,0.179,0.0001,14.62983]
[1776667161911,46.16,74542.01,23.1,0.17901,0.0001,14.62999]
[1776667165051,46.15,74550.35,23.1,0.17983,0.0001,14.67409]
[1776667170879,46.15,74552.54,23.1,0.18004,0.0001,14.68497]
[1776667173950,46.15,74554.59,23.1,0.18019,0.0001,14.69067]
[1776667175029,46.14,74564.47,23.1,0.18118,0.0001,14.7435]
[1776667182005,46.14,74566.98,23.1,0.1814,0.0001,14.75515]
[1776667182615,46.13,74567.05,23.1,0.1814,0.0001,14.75491]
[1776667188213,46.13,74569.07,23.1,0.18157,0.0001,14.76402]
[1776667193066,46.12,74569.03,23.1,0.18154,0.0001,14.76263]
[1776667193207,46.12,74569.03,23.1,0.18154,0.0001,14.76263]
[1776667193642,46.12,74569.03,23.1,0.18154,0.0001,14.76263]
[1776667194023,46.12,74578.21,23.1,0.18248,0.0001,14.8119]
[1776667194794,46.12,74588.28,23.1,0.18351,0.0001,14.86617]
[1776667195104,46.12,74588.28,23.1,0.18351,0.0001,14.86617]
[1776667198437,46.12,74596.65,23.1,0.18436,0.0001,14.91084]
[1776667198483,46.12,74596.65,23.1,0.18436,0.0001,14.91084]
[1776667200216,46.12,74603.33,23.1,0.18505,0.0001,14.94649]
[1776667203393,46.12,74604.84,23.1,0.18519,0.0001,14.95397]
[1776667204928,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205240,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205359,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205579,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205683,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205700,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205864,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667205889,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667206001,46.12,74620.66,23.1,0.18682,0.0001,15.03868]
[1776667206015,46.11,74629.17,23.1,0.1877,0.0001,15.08416]
[1776667206092,46.11,74629.17,23.1,0.1877,0.0001,15.08416]
[1776667206569,46.11,74629.17,23.1,0.1877,0.0001,15.08416]
[1776667206784,46.11,74629.17,23.1,0.1877,0.0001,15.08416]
[1776667206910,46.11,74629.17,23.1,0.1877,0.0001,15.08416]
[1776667206919,46.11,74640.82,23.1,0.18891,0.0001,15.14643]
[1776667207697,46.11,74640.82,23.1,0.18891,0.0001,15.14643]
[1776667208538,46.11,74645.86,23.1,0.18944,0.0001,15.17346]
[1776667209658,46.11,74650.54,23.1,0.18993,0.00011,15.19851]
[1776667210010,46.11,74650.54,23.1,0.18993,0.00011,15.19851]
[1776667210757,46.11,74650.94,23.1,0.18997,0.00011,15.20055]
[1776667211351,46.11,74651.1,23.1,0.18998,0.00011,15.2013]
[1776667212495,46.11,74651.48,23.1,0.19002,0.00011,15.20322]
[1776667212668,46.11,74651.48,23.1,0.19002,0.00011,15.20322]
[1776667212703,46.11,74651.48,23.1,0.19002,0.00011,15.20322]
[1776667212791,46.11,74651.48,23.1,0.19002,0.00011,15.20322]
[1776667213505,46.11,74655.25,23.1,0.19041,0.00011,15.22335]
[1776667213728,46.11,74673.75,23.1,0.19236,0.00011,15.32245]
[1776667214139,46.11,74673.75,23.1,0.19236,0.00011,15.32245]
[1776667214153,46.11,74673.75,23.1,0.19236,0.00011,15.32245]
[1776667214169,46.11,74673.75,23.1,0.19236,0.00011,15.32245]
[1776667215141,46.11,74676.64,23.1,0.19266,0.00011,15.33769]
[1776667218139,46.11,74679.18,23.1,0.19292,0.00011,15.35077]
[1776667218754,46.11,74679.18,23.1,0.19292,0.00011,15.35077]
[1776667218759,46.11,74679.18,23.1,0.19292,0.00011,15.35077]
[1776667218866,46.11,74679.18,23.1,0.19292,0.00011,15.35077]
[1776667219166,46.11,74679.07,23.1,0.1929,0.00011,15.35]
[1776667219290,46.11,74679.07,23.1,0.1929,0.00011,15.35]
[1776667220030,46.11,74679.07,23.1,0.1929,0.00011,15.35]
[1776667220055,46.11,74678.94,23.1,0.19288,0.00011,15.34893]
[1776667220477,46.11,74678.94,23.1,0.19288,0.00011,15.34893]
[1776667220989,46.11,74692.58,23.1,0.19433,0.00011,15.42196]
[1776667221416,46.11,74692.58,23.1,0.19433,0.00011,15.42196]
[1776667222013,46.11,74692.58,23.1,0.19433,0.00011,15.42196]
[1776667221750,46.11,74701.29,23.1,0.19526,0.00011,15.46855]
[1776667222136,46.11,74701.29,23.1,0.19526,0.00011,15.46855]
[1776667222674,46.1,74707.51,23.1,0.19592,0.00011,15.50173]
[1776667223092,46.1,74707.51,23.1,0.19592,0.00011,15.50173]
[1776667223295,46.1,74707.51,23.1,0.19592,0.00011,15.50173]
[1776667223356,46.1,74707.51,23.1,0.19592,0.00011,15.50173]
[1776667223720,46.1,74707.04,23.1,0.19585,0.00011,15.49792]
[1776667224121,46.1,74707.04,23.1,0.19585,0.00011,15.49792]
[1776667224289,46.1,74707.04,23.1,0.19585,0.00011,15.49792]
[1776667224991,46.1,74705.81,23.1,0.19571,0.00011,15.49126]
[1776667225960,46.1,74705.81,23.1,0.19571,0.00011,15.49126]
[1776667227317,46.1,74706.0,23.1,0.19573,0.00011,15.49204]
[1776667227504,46.1,74706.0,23.1,0.19573,0.00011,15.49204]
[1776667227841,46.1,74706.0,23.1,0.19573,0.00011,15.49204]
[1776667229021,46.1,74707.67,23.1,0.1959,0.00011,15.50084]
[1776667229065,46.1,74717.19,23.1,0.19692,0.00011,15.55167]
[1776667229120,46.1,74717.19,23.1,0.19692,0.00011,15.55167]
[1776667229300,46.1,74717.19,23.1,0.19692,0.00011,15.55167]
[1776667229333,46.1,74717.19,23.1,0.19692,0.00011,15.55167]
[1776667229548,46.1,74717.19,23.1,0.19692,0.00011,15.55167]
[1776667230893,46.1,74722.74,23.1,0.19752,0.00011,15.5812]
[1776667231271,46.1,74727.71,23.1,0.19805,0.00011,15.60759]
[1776667232005,46.1,74727.71,23.1,0.19805,0.00011,15.60759]
[1776667232029,46.1,74731.86,23.1,0.19845,0.00011,15.62489]
[1776667232690,46.1,74731.86,23.1,0.19845,0.00011,15.62489]
[1776667233377,46.1,74736.47,23.1,0.19894,0.00011,15.64922]
[1776667233569,46.1,74736.47,23.1,0.19894,0.00011,15.64922]
[1776667234734,46.09,74740.71,23.1,0.1994,0.00011,15.67166]
[1776667234761,46.09,74740.71,23.1,0.1994,0.00011,15.67166]
[1776667234928,46.09,74740.71,23.1,0.1994,0.00011,15.67166]
[1776667235489,46.09,74743.68,23.1,0.19972,0.00011,15.68731]
[1776667237112,46.09,74742.96,23.1,0.19963,0.00011,15.68312]
[1776667237538,46.09,74742.96,23.1,0.19963,0.00011,15.68312]
[1776667239261,46.09,74745.26,23.1,0.19987,0.00011,15.69499]
[1776667242291,46.09,74749.45,23.1,0.20031,0.00011,15.71669]
[1776667242475,46.09,74749.45,23.1,0.20031,0.00011,15.71669]
[1776667242558,46.09,74749.45,23.1,0.20031,0.00011,15.71669]
[1776667243615,46.09,74744.86,23.1,0.19981,0.00011,15.69206]
[1776667243914,46.09,74744.86,23.1,0.19981,0.00011,15.69206]
[1776667244616,46.08,74731.75,23.1,0.19836,0.00011,15.62035]
[1776667249652,46.08,74738.15,23.1,0.19904,0.00011,15.654]
[1776667254569,46.08,74736.25,23.1,0.19882,0.00011,15.64337]
[1776667254966,46.08,74736.26,23.1,0.19882,0.00011,15.64331]
[1776667257670,46.08,74734.93,23.1,0.19867,0.00011,15.63588]
[1776667257709,46.07,74734.85,23.1,0.19866,0.00011,15.6353]
[1776667260234,46.07,74734.6,23.1,0.19862,0.00011,15.63368]
[1776667260336,46.07,74733.25,23.1,0.19847,0.00011,15.6262]
[1776667260499,46.07,74733.25,23.1,0.19847,0.00011,15.6262]
[1776667260629,46.07,74733.25,23.1,0.19847,0.00011,15.6262]
[1776667260766,46.07,74733.25,23.1,0.19847,0.00011,15.6262]
[1776667260835,46.07,74733.25,23.1,0.19847,0.00011,15.6262]
[1776667261063,46.07,74763.9,23.1,0.20179,0.00011,15.78909]
[1776667261333,46.07,74763.9,23.1,0.20179,0.00011,15.78909]
[1776667261868,46.07,74763.9,23.1,0.20179,0.00011,15.78909]
[1776667261980,46.07,74763.9,23.1,0.20179,0.00011,15.78909]
[1776667262017,46.07,74763.9,23.1,0.20179,0.00011,15.78909]
[1776667262041,46.07,74839.37,23.1,0.2101,0.00011,16.18817]
[1776667262294,46.07,74839.37,23.1,0.2101,0.00011,16.18817]
[1776667262796,46.07,74839.37,23.1,0.2101,0.00011,16.18817]
[1776667262908,46.07,74839.37,23.1,0.2101,0.00011,16.18817]
[1776667262951,46.07,74839.37,23.1,0.2101,0.00011,16.18817]
[1776667263088,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667263227,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667263405,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667263550,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667263635,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667263667,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667264072,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667264080,46.02,74859.27,23.1,0.21208,0.00011,16.28155]
[1776667264042,46.01,74849.1,23.1,0.21088,0.00011,16.22525]
[1776667264890,46.01,74849.1,23.1,0.21088,0.00011,16.22525]
[1776667264941,46.01,74849.1,23.1,0.21088,0.00011,16.22525]
[1776667265127,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667265429,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667265920,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667265981,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667265992,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667266005,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667266008,46.01,74852.51,23.1,0.21125,0.00011,16.24268]
[1776667266409,46.0,74850.24,23.1,0.21094,0.00011,16.22807]
[1776667266895,46.0,74850.24,23.1,0.21094,0.00011,16.22807]
[1776667267003,46.0,74850.24,23.1,0.21094,0.00011,16.22807]
[1776667267053,45.99,74843.86,23.1,0.21016,0.00011,16.19155]
[1776667267428,45.99,74843.86,23.1,0.21016,0.00011,16.19155]
[1776667267911,45.99,74843.86,23.1,0.21016,0.00011,16.19155]
[1776667267992,45.99,74843.86,23.1,0.21016,0.00011,16.19155]
[1776667268011,45.99,74844.25,23.1,0.2102,0.00011,16.19347]
[1776667268413,45.99,74844.25,23.1,0.2102,0.00011,16.19347]
[1776667268897,45.99,74844.25,23.1,0.2102,0.00011,16.19347]
[1776667269179,45.98,74847.96,23.1,0.21061,0.00011,16.21276]
[1776667269328,45.98,74847.96,23.1,0.21061,0.00011,16.21276]
[1776667269533,45.98,74847.96,23.1,0.21061,0.00011,16.21276]
[1776667269579,45.98,74847.96,23.1,0.21061,0.00011,16.21276]
[1776667270013,45.98,74847.96,23.1,0.21061,0.00011,16.21276]
[1776667270077,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667270362,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667270419,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667271011,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667271015,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667271019,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667271049,45.98,74873.66,23.1,0.21349,0.00011,16.34757]
[1776667271056,45.98,74896.28,23.1,0.216,0.00011,16.46422]
[1776667271420,45.98,74896.28,23.1,0.216,0.00011,16.46422]
[1776667271438,45.98,74896.28,23.1,0.216,0.00011,16.46422]
[1776667271503,45.98,74896.28,23.1,0.216,0.00011,16.46422]
[1776667273063,45.96,74894.75,23.1,0.21575,0.00011,16.45289]
[1776667273097,45.96,74900.9,23.1,0.21644,0.00011,16.48477]
[1776667273328,45.96,74900.9,23.1,0.21644,0.00011,16.48477]
[1776667273454,45.96,74900.9,23.1,0.21644,0.00011,16.48477]
[1776667273534,45.96,74900.9,23.1,0.21644,0.00011,16.48477]
[1776667273650,45.96,74900.9,23.1,0.21644,0.00011,16.48477]
[1776667274225,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274322,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274325,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274440,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274504,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274944,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667274952,45.96,74895.77,23.1,0.21586,0.00011,16.45772]
[1776667275322,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275325,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275462,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275484,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275489,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275612,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275834,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667275892,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667276131,45.96,74891.66,23.1,0.21539,0.00011,16.43602]
[1776667276072,45.96,74899.74,23.1,0.2163,0.00011,16.47808]
[1776667276176,45.96,74899.74,23.1,0.2163,0.00011,16.47808]
[1776667276370,45.96,74899.74,23.1,0.2163,0.00011,16.47808]
[1776667276988,45.95,74915.08,23.1,0.21799,0.00011,16.55579]
[1776667277939,45.95,74915.08,23.1,0.21799,0.00011,16.55579]
[1776667278003,45.95,74916.44,23.1,0.21814,0.00011,16.56274]
[1776667278712,45.95,74916.44,23.1,0.21814,0.00011,16.56274]
[1776667279163,45.95,74916.44,23.1,0.21814,0.00011,16.56274]
[1776667279102,45.94,74905.12,23.1,0.2168,0.00011,16.5014]
[1776667279276,45.94,74905.12,23.1,0.2168,0.00011,16.5014]
[1776667279424,45.94,74905.12,23.1,0.2168,0.00011,16.5014]
[1776667279722,45.94,74905.12,23.1,0.2168,0.00011,16.5014]
[1776667279821,45.94,74905.12,23.1,0.2168,0.00011,16.5014]
[1776667280069,45.93,74884.52,23.1,0.21443,0.00011,16.39224]
[1776667280727,45.93,74884.52,23.1,0.21443,0.00011,16.39224]
[1776667280736,45.93,74884.52,23.1,0.21443,0.00011,16.39224]
[1776667280984,45.93,74884.52,23.1,0.21443,0.00011,16.39224]
[1776667281127,45.92,74867.39,23.1,0.21245,0.00011,16.29982]
[1776667281274,45.92,74867.39,23.1,0.21245,0.00011,16.29982]
[1776667281556,45.92,74867.39,23.1,0.21245,0.00011,16.29982]
[1776667281745,45.92,74867.39,23.1,0.21245,0.00011,16.29982]
[1776667281801,45.92,74867.39,23.1,0.21245,0.00011,16.29982]
[1776667282078,45.91,74847.62,23.1,0.21018,0.00011,16.19322]
[1776667283902,45.91,74838.52,23.1,0.20915,0.00011,16.14473]
[1776667285228,45.91,74839.91,23.1,0.2093,0.00011,16.1519]
[1776667287020,45.91,74841.47,23.1,0.20947,0.00011,16.15995]
[1776667287054,45.91,74841.47,23.1,0.20947,0.00011,16.15995]
[1776667287065,45.91,74848.35,23.1,0.21024,0.00011,16.19608]
[1776667288152,45.91,74857.53,23.1,0.21126,0.00011,16.24436]
[1776667288371,45.91,74857.53,23.1,0.21126,0.00011,16.24436]
[1776667288937,45.9,74859.96,23.1,0.21153,0.00011,16.25697]
[1776667290590,45.9,74860.37,23.1,0.21156,0.00011,16.25819]
[1776667290678,45.9,74860.37,23.1,0.21156,0.00011,16.25819]
[1776667290988,45.9,74857.44,23.1,0.21121,0.00011,16.24181]
[1776667291454,45.9,74857.44,23.1,0.21121,0.00011,16.24181]
[1776667292491,45.9,74851.04,23.1,0.21044,0.00011,16.20318]
[1776667297922,45.89,74846.74,23.1,0.20993,0.00011,16.1793]
[1776667298614,45.89,74844.66,23.1,0.2097,0.00011,16.16808]
[1776667299132,45.89,74835.65,23.1,0.20869,0.00011,16.12023]
[1776667303178,45.89,74835.02,23.1,0.2086,0.00011,16.11637]
[1776667303548,45.89,74833.89,23.1,0.20847,0.00011,16.11022]
[1776667304043,45.89,74832.31,23.1,0.20829,0.00011,16.10169]
[1776667309078,45.88,74822.58,23.1,0.20719,0.00011,16.04895]
[1776667309875,45.88,74822.58,23.1,0.20719,0.00011,16.04895]
[1776667309956,45.88,74822.58,23.1,0.20719,0.00011,16.04895]
[1776667310085,45.88,74822.35,23.1,0.20716,0.00011,16.04751]
[1776667310918,45.88,74822.35,23.1,0.20716,0.00011,16.04751]
[1776667311092,45.88,74821.98,23.1,0.20711,0.00011,16.04545]
[1776667311650,45.88,74821.98,23.1,0.20711,0.00011,16.04545]
[1776667312099,45.88,74821.67,23.1,0.20707,0.00011,16.04359]
[1776667312450,45.88,74821.67,23.1,0.20707,0.00011,16.04359]
[1776667312695,45.88,74821.67,23.1,0.20707,0.00011,16.04359]
[1776667312731,45.88,74821.67,23.1,0.20707,0.00011,16.04359]
[1776667315311,45.87,74818.94,23.1,0.20675,0.00011,16.02814]
[1776667315346,45.87,74818.94,23.1,0.20675,0.00011,16.02814]
[1776667318075,45.87,74815.12,23.1,0.20631,0.00011,16.00728]
[1776667322593,45.87,74818.09,27.1,0.20661,0.00011,16.0217]
[1776667324149,45.86,74818.26,27.1,0.20663,0.00011,16.02233]
[1776667324657,45.86,74818.12,27.1,0.2066,0.00011,16.02129]
[1776667326580,45.86,74819.41,27.1,0.20673,0.00011,16.02755]
[1776667327167,45.86,74819.41,27.1,0.20673,0.00011,16.02725]
[1776667328001,45.86,74819.41,27.1,0.20673,0.00011,16.02725]
[1776667328077,45.86,74819.41,27.1,0.20673,0.00011,16.02725]
[1776667328113,45.86,74827.61,27.1,0.20764,0.00011,16.07074]
[1776667328360,45.86,74827.61,27.1,0.20764,0.00011,16.07074]
[1776667329226,45.86,74827.61,27.1,0.20764,0.00011,16.07074]
[1776667329465,45.86,74827.61,27.1,0.20764,0.00011,16.07074]
[1776667329212,45.86,74839.91,27.1,0.209,0.00011,16.13529]
[1776667329521,45.86,74839.91,27.1,0.209,0.00011,16.13529]
[1776667330048,45.86,74841.8,27.1,0.20921,0.00011,16.14529]
[1776667330944,45.86,74852.31,27.1,0.21038,0.00011,16.20084]
[1776667334545,45.85,74869.0,27.1,0.21223,0.00011,16.28751]
[1776667338525,45.82,74867.79,27.1,0.21193,0.00011,16.27372]
[1776667341025,45.8,74863.17,27.1,0.21131,0.00011,16.24508]
[1776667343104,45.8,74859.79,27.1,0.21092,0.00011,16.22659]
[1776667343486,45.8,74858.46,27.1,0.21076,0.00011,16.21927]
[1776667343655,45.8,74858.46,27.1,0.21076,0.00011,16.21927]
[1776667344024,45.8,74858.46,27.1,0.21076,0.00011,16.21927]
[1776667344090,45.8,74848.65,27.1,0.20966,0.00011,16.16709]
[1776667345107,45.78,74834.87,27.1,0.20804,0.00011,16.09066]
[1776667347654,45.78,74824.97,27.1,0.20692,0.00011,16.03739]
[1776667350700,45.78,74823.41,27.1,0.20675,0.00011,16.02891]
[1776667356463,45.77,74824.77,27.1,0.20682,0.00011,16.03002]
[1776667361498,45.77,74822.68,27.1,0.20657,0.00011,16.01786]
[1776667363808,45.77,74821.03,27.1,0.20638,0.00011,16.0089]
[1776667370124,45.76,74827.66,27.1,0.20709,0.00011,16.04295]
[1776667371660,45.76,74824.69,27.1,0.20675,0.00011,16.02675]
[1776667373082,45.76,74822.3,27.1,0.20648,0.00011,16.01386]
[1776667373153,45.76,74818.47,27.1,0.20605,0.00011,15.99322]
[1776667375178,45.76,74813.94,27.1,0.20554,0.00011,15.96884]
[1776667375465,45.76,74810.97,27.1,0.20521,0.00011,15.95279]
[1776667378871,45.76,74811.28,27.1,0.20523,0.00011,15.95376]
[1776667379418,45.75,74811.22,27.1,0.20522,0.00011,15.95322]
[1776667379507,45.75,74811.22,27.1,0.20522,0.00011,15.95322]
[1776667379628,45.75,74814.84,27.1,0.20561,0.00011,15.97228]
[1776667383957,45.75,74819.77,27.1,0.20614,0.00011,15.99778]
[1776667385477,45.75,74821.96,27.1,0.20638,0.00011,16.00898]
[1776667389432,45.75,74819.52,27.1,0.20609,0.00011,15.99522]
[1776667392629,45.74,74816.87,27.1,0.20578,0.00011,15.98056]
[1776667392851,45.74,74816.87,27.1,0.20578,0.00011,15.98056]
[1776667392961,45.74,74816.87,27.1,0.20578,0.00011,15.98056]
[1776667393216,45.74,74816.87,27.1,0.20578,0.00011,15.98056]
[1776667393299,45.74,74816.69,27.1,0.20576,0.00011,15.97942]
[1776667393453,45.74,74816.69,27.1,0.20576,0.00011,15.97942]
[1776667393491,45.74,74816.69,27.1,0.20576,0.00011,15.97942]
[1776667393875,45.74,74813.59,27.1,0.20541,0.00011,15.96284]
[1776667395094,45.74,74813.59,27.1,0.20541,0.00011,15.96284]
[1776667395127,45.74,74811.49,27.1,0.20518,0.00011,15.95149]
[1776667395633,45.74,74811.49,27.1,0.20518,0.00011,15.95149]
[1776667397394,45.74,74803.24,27.1,0.20426,0.00011,15.90706]
[1776667399853,45.74,74793.14,27.1,0.20314,0.00011,15.85284]
[1776667401678,45.74,74789.86,27.1,0.20277,0.00011,15.83512]
[1776667401994,45.74,74789.86,27.1,0.20277,0.00011,15.83512]
[1776667402020,45.74,74789.86,27.1,0.20277,0.00011,15.83512]
[1776667402100,45.74,74789.86,27.1,0.20277,0.00011,15.83512]
[1776667402277,45.74,74788.88,27.1,0.20266,0.00011,15.82981]
[1776667402369,45.74,74788.88,27.1,0.20266,0.00011,15.82981]
[1776667402514,45.74,74788.88,27.1,0.20266,0.00011,15.82981]
[1776667402791,45.74,74778.29,27.1,0.2015,0.00011,15.77299]
[1776667406565,45.73,74776.62,27.1,0.20128,0.00011,15.7626]
[1776667411950,45.71,74775.63,27.1,0.20106,0.00011,15.75196]
[1776667412164,45.71,74775.63,27.1,0.20106,0.00011,15.75196]
[1776667415020,45.7,74774.3,27.1,0.20084,0.00011,15.73876]
[1776667415034,45.7,74774.3,27.1,0.20084,0.00011,15.73876]
[1776667415795,45.7,74773.88,27.1,0.20079,0.00011,15.73647]
[1776667415890,45.7,74790.96,27.1,0.20267,0.00011,15.82789]
[1776667418212,45.7,74787.59,27.1,0.2023,0.00011,15.80983]
[1776667419092,45.7,74786.57,27.1,0.20218,0.00011,15.80437]
[1776667423705,45.71,74780.93,27.1,0.20158,0.00011,15.7749]
[1776667425141,45.71,74779.32,27.1,0.20141,0.00011,15.76632]
[1776667425983,45.71,74776.68,27.1,0.20112,0.00011,15.75223]
[1776667426119,45.71,74776.68,27.1,0.20112,0.00011,15.75223]
[1776667426312,45.71,74766.6,27.1,0.20002,0.00011,15.69826]
[1776667426631,45.71,74766.6,27.1,0.20002,0.00011,15.69826]
[1776667433307,45.71,74758.91,27.1,0.19918,0.00011,15.65719]
[1776667434144,45.71,74758.71,27.1,0.19916,0.00011,15.65615]
[1776667434324,45.71,74761.59,27.1,0.19947,0.00011,15.67164]
[1776667440181,45.71,74768.87,27.1,0.20028,0.00011,15.7112]
[1776667444363,45.71,74769.1,27.1,0.20032,0.00011,15.71295]
[1776667450128,45.71,74767.76,27.1,0.20018,0.00011,15.70641]
[1776667455163,45.72,74767.37,27.1,0.20015,0.00011,15.7049]
[1776667457836,45.72,74767.44,27.1,0.20017,0.00011,15.70549]
[1776667461039,45.72,74771.25,27.1,0.20059,0.00011,15.72621]
[1776667461040,45.72,74771.25,27.1,0.20059,0.00011,15.72621]
[1776667462635,45.72,74776.56,27.1,0.20117,0.00011,15.75481]
[1776667468255,45.72,74785.82,27.1,0.20219,0.00011,15.80442]
[1776667473291,45.72,74784.99,27.1,0.20206,0.00011,15.7953]
[1776667478326,45.72,74785.29,27.1,0.20209,0.00011,15.79689]
[1776667480992,45.72,74785.29,27.1,0.20209,0.00011,15.79687]
[1776667481347,45.72,74789.56,27.1,0.20256,0.00011,15.81971]
[1776667483534,45.72,74791.83,27.1,0.20281,0.00011,15.83194]
[1776667484370,45.72,74806.25,27.1,0.2044,0.00011,15.90901]
[1776667484463,45.72,74806.25,27.1,0.2044,0.00011,15.90901]
[1776667484466,45.72,74806.25,27.1,0.2044,0.00011,15.90901]
[1776667484483,45.72,74806.25,27.1,0.2044,0.00011,15.90901]
[1776667485377,45.72,74814.74,27.1,0.20534,0.00011,15.95423]
[1776667490411,45.72,74810.8,27.1,0.2049,0.00011,15.93321]
[1776667494372,45.72,74809.43,27.1,0.20475,0.00011,15.92591]
[1776667499475,45.72,74811.44,27.1,0.20497,0.00011,15.93661]
[1776667500728,45.72,74811.44,27.1,0.20497,0.00011,15.93661]
[1776667500830,45.72,74805.69,27.1,0.20434,0.00011,15.9059]
[1776667501821,45.72,74805.69,27.1,0.20434,0.00011,15.9059]
[1776667501905,45.72,74805.69,27.1,0.20434,0.00011,15.9059]
[1776667502007,45.72,74802.87,27.1,0.20402,0.00011,15.89084]
[1776667503437,45.72,74798.54,27.1,0.20354,0.00011,15.86763]
[1776667503501,45.72,74798.54,27.1,0.20354,0.00011,15.86763]
[1776667504124,45.72,74798.54,27.1,0.20354,0.00011,15.86763]
[1776667505577,45.72,74797.88,27.1,0.20347,0.00011,15.86391]
[1776667505596,45.72,74797.88,27.1,0.20347,0.00011,15.86391]
[1776667505601,45.72,74797.88,27.1,0.20347,0.00011,15.86391]
[1776667505662,45.72,74797.88,27.1,0.20347,0.00011,15.86391]
[1776667505797,45.72,74797.88,27.1,0.20347,0.00011,15.86391]
[1776667506241,45.72,74797.88,27.1,0.20346,0.00011,15.86377]
[1776667506952,45.72,74810.56,27.1,0.20487,0.00011,15.93155]
[1776667508554,45.72,74811.93,27.1,0.20502,0.00011,15.93887]
[1776667513982,45.72,74809.46,27.1,0.20475,0.00011,15.92572]
[1776667518598,45.72,74809.41,27.1,0.20474,0.00011,15.92549]
[1776667518725,45.72,74809.41,27.1,0.20474,0.00011,15.92549]
[1776667518819,45.72,74808.02,27.1,0.20459,0.00011,15.91808]
[1776667521137,45.72,74802.22,27.1,0.20395,0.00011,15.88712]
[1776667523237,45.72,74799.18,27.1,0.20361,0.00011,15.87086]
[1776667527689,45.72,74806.35,27.1,0.20441,0.00011,15.90927]
[1776667527691,45.72,74806.35,27.1,0.20441,0.00011,15.90927]
[1776667528103,45.72,74797.4,27.1,0.20342,0.00011,15.86152]
[1776667532369,45.7,74793.06,27.1,0.20285,0.00011,15.83425]
[1776667532369,45.7,74793.06,27.1,0.20285,0.00011,15.83425]
[1776667536554,45.7,74791.05,27.1,0.20256,0.00011,15.81734]
[1776667537341,45.7,74791.05,27.1,0.20255,0.00011,15.81725]
[1776667542777,45.7,74796.35,27.1,0.20314,0.00011,15.84554]
[1776667547659,45.69,74793.81,27.1,0.20285,0.00011,15.83158]
[1776667552848,45.69,74790.3,27.1,0.20246,0.00011,15.81276]
[1776667557632,45.69,74790.29,27.1,0.20246,0.00011,15.81271]
[1776667557725,45.69,74790.29,27.1,0.20246,0.00011,15.81271]
[1776667560086,45.69,74785.93,27.1,0.20198,0.00011,15.78939]
[1776667561302,45.69,74785.94,27.1,0.20198,0.00011,15.78946]
[1776667561390,45.69,74786.02,27.1,0.20199,0.00011,15.78992]
[1776667565436,45.69,74787.34,27.1,0.20213,0.00011,15.7968]
[1776667565912,45.69,74787.38,27.1,0.20214,0.00011,15.79696]
[1776667565938,45.69,74787.26,27.1,0.20212,0.00011,15.79634]
[1776667569128,45.69,74786.78,27.1,0.20207,0.00011,15.79383]
[1776667569191,45.69,74786.9,27.1,0.20209,0.00011,15.7945]
[1776667571115,45.69,74780.64,27.1,0.2014,0.00011,15.76091]
[1776667571144,45.69,74780.64,27.1,0.2014,0.00011,15.76091]
[1776667571249,45.69,74780.04,27.1,0.20133,0.00011,15.75768]
[1776667575733,45.69,74785.83,27.1,0.20197,0.00011,15.78897]
[1776667581046,45.69,74784.03,27.1,0.20177,0.00011,15.77926]
[1776667582397,45.69,74784.03,27.1,0.20177,0.00011,15.77926]
[1776667582498,45.69,74784.03,27.1,0.20177,0.00011,15.77925]
[1776667583274,45.69,74780.29,27.1,0.20136,0.00011,15.75917]
[1776667586088,45.69,74773.72,27.1,0.20064,0.00011,15.72395]
[1776667586091,45.69,74773.72,27.1,0.20064,0.00011,15.72395]
[1776667591152,45.7,74772.01,27.1,0.20046,0.00011,15.71514]
[1776667591790,45.7,74769.48,27.1,0.20015,0.00011,15.6971]
[1776667593401,45.7,74766.65,27.1,0.19984,0.00011,15.68208]
[1776667596367,45.7,74762.07,27.1,0.19935,0.00011,15.65778]
[1776667597333,45.7,74765.68,27.1,0.19974,0.00011,15.67727]
[1776667598618,45.7,74764.51,27.1,0.19962,0.00011,15.67106]
[1776667602560,45.7,74764.45,27.1,0.19962,0.00011,15.67103]
[1776667608237,45.7,74768.35,27.1,0.20006,0.00011,15.69268]
[1776667613271,45.7,74766.86,27.1,0.1999,0.00011,15.68511]
[1776667619081,45.71,74767.47,27.1,0.19998,0.00011,15.68873]
[1776667624088,45.71,74765.55,27.1,0.19978,0.00011,15.67894]
[1776667629383,45.71,74761.69,27.1,0.19937,0.00011,15.65884]
[1776667633084,45.71,74759.99,27.1,0.19919,0.00011,15.65005]
[1776667633196,45.71,74759.99,27.1,0.19919,0.00011,15.65005]
[1776667633234,45.71,74759.99,27.1,0.19919,0.00011,15.65005]
[1776667636981,45.71,74756.98,27.1,0.19887,0.00011,15.63419]
[1776667638655,45.71,74758.77,27.1,0.19907,0.00011,15.64396]
[1776667638786,45.71,74758.77,27.1,0.19907,0.00011,15.64396]
[1776667640903,45.71,74767.75,27.1,0.20005,0.00011,15.69236]
[1776667643908,45.71,74767.89,27.1,0.20007,0.00011,15.69329]
[1776667643912,45.71,74767.89,27.1,0.20007,0.00011,15.69329]
[1776667644087,45.71,74767.89,27.1,0.20007,0.00011,15.69329]
[1776667644488,45.72,74783.96,27.1,0.20184,0.00011,15.77946]
[1776667646139,45.72,74791.12,27.1,0.20262,0.00011,15.81786]
[1776667648040,45.72,74790.98,27.1,0.20261,0.00011,15.8173]
[1776667653522,45.72,74790.77,27.1,0.20256,0.00011,15.81186]
[1776667653638,45.72,74790.57,27.1,0.20253,0.00011,15.81083]
[1776667655098,45.72,74792.5,27.1,0.20275,0.00011,15.82119]
[1776667655315,45.72,74792.5,27.1,0.20275,0.00011,15.82119]
[1776667655978,45.72,74794.25,27.1,0.20294,0.00011,15.83057]
[1776667658198,45.72,74794.84,27.1,0.20301,0.00011,15.83383]
[1776667658230,45.72,74794.84,27.1,0.20301,0.00011,15.83383]
[1776667659117,45.72,74795.03,27.1,0.20303,0.00011,15.83485]
[1776667664185,45.72,74802.11,27.1,0.20382,0.00011,15.87299]
[1776667667381,45.72,74801.89,27.1,0.20379,0.00011,15.87191]
[1776667667616,45.72,74801.28,27.1,0.20373,0.00011,15.86875]
[1776667667797,45.72,74801.28,27.1,0.20373,0.00011,15.86875]
[1776667667893,45.72,74808.12,27.1,0.20449,0.00011,15.90527]
[1776667669008,45.72,74808.12,27.1,0.20449,0.00011,15.90527]
[1776667669285,45.72,74816.55,27.1,0.20542,0.00011,15.95032]
[1776667670380,45.72,74816.55,27.1,0.20542,0.00011,15.95032]
[1776667670810,45.72,74821.01,27.1,0.20592,0.00011,15.97417]
[1776667672634,45.72,74830.64,27.1,0.20699,0.00011,16.02552]
[1776667678517,45.72,74826.67,27.1,0.20655,0.00011,16.00451]
[1776667685120,45.72,74828.46,27.1,0.20676,0.00011,16.01437]
[1776667689267,45.72,74829.88,27.1,0.20692,0.00011,16.02215]
[1776667692910,45.73,74837.64,27.1,0.2078,0.00011,16.06383]
[1776667693067,45.73,74837.64,27.1,0.2078,0.00011,16.06383]
[1776667694680,45.73,74851.97,27.1,0.20941,0.00011,16.14006]
[1776667695262,45.73,74851.97,27.1,0.20941,0.00011,16.14006]
[1776667695448,45.73,74851.97,27.1,0.20941,0.00011,16.14006]
[1776667695491,45.73,74851.97,27.1,0.20941,0.00011,16.14006]
[1776667696347,45.73,74831.41,27.1,0.20711,0.00011,16.03086]
[1776667697473,45.73,74831.41,27.1,0.20711,0.00011,16.03086]
[1776667699036,45.73,74822.82,27.1,0.20615,0.00011,15.9853]
[1776667704398,45.73,74823.36,27.1,0.20622,0.00011,15.98858]
[1776667708056,45.73,74824.72,27.1,0.20638,0.00011,15.9963]
[1776667709108,45.73,74825.61,27.1,0.20648,0.00011,16.00112]
[1776667710102,45.73,74841.94,27.1,0.20831,0.00011,16.08814]
[1776667715365,45.73,74847.35,27.1,0.20888,0.00011,16.11247]
[1776667720568,45.73,74846.28,27.1,0.20876,0.00011,16.10704]
[1776667720581,45.73,74846.28,27.1,0.20876,0.00011,16.10704]
[1776667725974,45.74,74846.76,27.1,0.20883,0.00011,16.10989]
[1776667731492,45.74,74840.49,27.1,0.20813,0.00011,16.07693]
[1776667737628,45.74,74837.09,27.1,0.20777,0.00011,16.05956]
[1776667738986,45.74,74834.74,27.1,0.20751,0.00011,16.04734]
[1776667740603,45.74,74834.18,27.1,0.20745,0.00011,16.04451]
[1776667741737,45.74,74833.53,27.1,0.20738,0.00011,16.04136]
[1776667743150,45.74,74833.58,27.1,0.20739,0.00011,16.04179]
[1776667744368,45.74,74833.48,27.1,0.20738,0.00011,16.04132]
[1776667744830,45.74,74833.2,27.1,0.20736,0.00011,16.03999]
[1776667746229,45.74,74831.91,27.1,0.20721,0.00011,16.03321]
[1776667746957,45.74,74830.43,27.1,0.20705,0.00011,16.02551]
[1776667747167,45.74,74830.43,27.1,0.20705,0.00011,16.02551]
[1776667747216,45.75,74813.85,27.1,0.20521,0.00011,15.93735]
[1776667751116,45.75,74808.7,27.1,0.20465,0.00011,15.91014]
[1776667751362,45.75,74808.7,27.1,0.20465,0.00011,15.91014]
[1776667752605,45.75,74806.64,27.1,0.20442,0.00011,15.89924]
[1776667754143,45.75,74796.43,27.1,0.2033,0.00011,15.84498]
[1776667759555,45.75,74796.08,27.1,0.20327,0.00011,15.84383]
[1776667766171,45.75,74792.09,27.1,0.20285,0.00011,15.82343]
[1776667766464,45.75,74792.09,27.1,0.20285,0.00011,15.82343]
[1776667766672,45.75,74795.74,27.1,0.20326,0.00011,15.84305]
[1776667768364,45.76,74806.98,27.1,0.2045,0.00011,15.90321]
[1776667772129,45.76,74807.04,27.1,0.20447,0.00011,15.89905]
[1776667772392,45.76,74804.39,27.1,0.20418,0.00011,15.88496]
[1776667777427,45.76,74801.92,27.1,0.20391,0.00011,15.87204]
[1776667782462,45.76,74798.39,27.1,0.20353,0.00011,15.85347]
[1776667785978,45.76,74793.51,27.1,0.203,0.00011,15.82765]
[1776667787853,45.76,74792.29,27.1,0.20286,0.00011,15.82124]
[1776667793160,45.76,74791.55,27.1,0.20279,0.00011,15.81773]
[1776667798185,45.76,74791.49,27.1,0.2028,0.00011,15.81792]
[1776667798881,45.76,74791.49,27.1,0.2028,0.00011,15.81802]
[1776667801946,45.76,74791.49,27.1,0.2028,0.00011,15.81822]
[1776667802604,45.77,74787.04,27.1,0.20232,0.00011,15.79463]
[1776667803610,45.77,74778.3,27.1,0.20136,0.00011,15.74789]
[1776667808646,45.77,74774.45,27.1,0.20094,0.00011,15.72766]
[1776667809504,45.77,74774.45,27.1,0.20094,0.00011,15.72766]
[1776667816814,45.77,74773.7,27.1,0.20088,0.00011,15.72432]
[1776667822767,45.78,74773.05,27.1,0.20084,0.00011,15.72244]
[1776667825189,45.79,74764.74,27.1,0.20002,0.00011,15.6821]
[1776667826516,45.79,74764.74,27.1,0.20002,0.00011,15.6821]
[1776667826582,45.8,74764.67,27.1,0.20005,0.00011,15.68362]
[1776667831284,45.81,74756.8,27.1,0.19919,0.00011,15.63876]
[1776667836450,45.82,74755.4,27.1,0.19909,0.00011,15.63342]
[1776667838227,45.82,74746.31,27.1,0.19811,0.00011,15.58505]
[1776667843896,45.82,74744.59,27.1,0.19796,0.00011,15.57768]
[1776667848931,45.83,74746.31,27.1,0.19816,0.00011,15.58745]
[1776667854674,45.83,74739.56,27.1,0.19744,0.00011,15.5518]
[1776667864818,45.83,74738.42,27.1,0.19734,0.00011,15.5469]
[1776667870092,45.84,74744.23,27.1,0.198,0.00011,15.57939]
[1776667876588,45.84,74743.25,27.1,0.1979,0.00011,15.57454]
[1776667881730,45.84,74740.63,27.1,0.19763,0.00011,15.56147]
[1776667887422,45.85,74741.31,27.1,0.19772,0.00011,15.56587]
[1776667893229,45.85,74740.37,27.1,0.1976,0.00011,15.55728]
[1776667898313,45.86,74739.64,27.1,0.19754,0.00011,15.55435]
[1776667903324,45.86,74738.77,27.1,0.19747,0.00011,15.55053]
[1776667908359,45.86,74736.76,27.1,0.19727,0.00011,15.54063]
[1776667913455,45.87,74736.18,27.1,0.19723,0.00011,15.53846]
[1776667915959,45.87,74736.18,27.1,0.19723,0.00011,15.53864]
[1776667918704,45.87,74736.18,27.1,0.19724,0.00011,15.53902]
[1776667918720,45.87,74736.18,27.1,0.19724,0.00011,15.53902]
[1776667918790,45.87,74736.18,27.1,0.19724,0.00011,15.53918]
[1776667918954,45.87,74736.18,27.1,0.19724,0.00011,15.53918]
[1776667919436,45.87,74727.38,27.1,0.19629,0.00011,15.49204]
[1776667920274,45.87,74727.38,27.1,0.19629,0.00011,15.49204]
[1776667925389,45.87,74723.16,27.1,0.19585,0.00011,15.47019]
[1776667927713,45.87,74725.58,27.1,0.19612,0.00011,15.48351]
[1776667927791,45.87,74725.58,27.1,0.19612,0.00011,15.48351]
[1776667928831,45.87,74733.99,27.1,0.19704,0.00011,15.52893]
[1776667930229,45.87,74736.3,27.1,0.19729,0.00011,15.54141]
[1776667930623,45.87,74736.3,27.1,0.19729,0.00011,15.54141]
[1776667930729,45.87,74735.55,27.1,0.19721,0.00011,15.53746]
[1776667935801,45.88,74743.34,27.1,0.19807,0.00011,15.57986]
[1776667936323,45.88,74743.46,27.1,0.19808,0.00011,15.58064]
[1776667940916,45.88,74735.85,27.1,0.19728,0.00011,15.54074]
[1776667946626,45.89,74743.03,27.1,0.19807,0.00011,15.58015]
[1776667951661,45.89,74742.51,27.1,0.19799,0.00011,15.57338]
[1776667956696,45.89,74742.45,27.1,0.19799,0.00011,15.57369]
[1776667961731,45.89,74742.51,27.1,0.19801,0.00011,15.57461]
[1776667962428,45.89,74742.51,27.1,0.19801,0.00011,15.57461]
[1776667964694,45.89,74738.92,27.1,0.19763,0.00011,15.55561]
[1776667964725,45.89,74738.92,27.1,0.19763,0.00011,15.55561]
[1776667964790,45.89,74734.93,27.1,0.1972,0.00011,15.53437]
[1776667970521,45.89,74732.61,27.1,0.19696,0.00011,15.52221]
[1776667975878,45.9,74731.3,27.1,0.19682,0.00011,15.5155]
[1776667979830,45.9,74730.88,27.1,0.19678,0.00011,15.51353]
[1776667979882,45.9,74730.88,27.1,0.19678,0.00011,15.5136]
[1776667980975,45.9,74732.16,27.1,0.19693,0.00011,15.52065]
[1776667985827,45.9,74739.59,27.1,0.19774,0.00011,15.56108]
[1776667990934,45.9,74740.58,27.1,0.19787,0.00011,15.56715]
[1776667992644,45.9,74740.58,27.1,0.19787,0.00011,15.56715]
[1776667997935,45.91,74740.28,27.1,0.19785,0.00011,15.56624]
[1776668004166,45.91,74739.98,27.1,0.19783,0.00011,15.56534]
[1776668009179,45.91,74739.94,27.1,0.19784,0.00011,15.56584]
[1776668015102,45.91,74741.14,27.1,0.19794,0.00011,15.56838]
[1776668016267,45.91,74741.14,27.1,0.19794,0.00011,15.56838]
[1776668017606,45.92,74741.45,27.1,0.19798,0.00011,15.57027]
[1776668017771,45.92,74741.51,27.1,0.19799,0.00011,15.57071]
[1776668019591,45.92,74752.45,27.1,0.19918,0.00011,15.62946]
[1776668022896,45.92,74752.56,27.1,0.1992,0.00011,15.63019]
[1776668023348,45.92,74750.39,27.1,0.19897,0.00011,15.6187]
[1776668028455,45.92,74746.22,27.1,0.19854,0.00011,15.59754]
[1776668028460,45.92,74746.22,27.1,0.19854,0.00011,15.59754]
[1776668034239,45.92,74750.38,27.1,0.199,0.00011,15.62024]
[1776668036177,45.92,74749.79,27.1,0.19894,0.00011,15.61715]
[1776668038147,45.93,74749.42,27.1,0.1989,0.00011,15.61533]
[1776668042133,45.93,74748.62,27.1,0.19882,0.00011,15.61139]
[1776668042134,45.93,74748.62,27.1,0.19882,0.00011,15.61139]
[1776668045122,45.93,74748.5,27.1,0.19881,0.00011,15.61098]
[1776668045318,45.93,74749.29,27.1,0.1989,0.00011,15.61528]
[1776668048131,45.93,74752.63,27.1,0.19926,0.00011,15.63329]
[1776668048340,45.93,74752.63,27.1,0.19926,0.00011,15.63329]
[1776668049609,45.93,74765.83,27.1,0.20071,0.00011,15.704]
[1776668050416,45.93,74765.83,27.1,0.20071,0.00011,15.704]
[1776668050501,45.93,74765.77,27.1,0.2007,0.00011,15.70376]
[1776668051184,45.93,74765.77,27.1,0.2007,0.00011,15.70376]
[1776668051330,45.93,74765.77,27.1,0.2007,0.00011,15.70376]
[1776668052989,45.93,74775.4,27.1,0.20176,0.00011,15.7555]
[1776668053146,45.93,74775.4,27.1,0.20176,0.00011,15.7555]
[1776668053964,45.93,74775.4,27.1,0.20176,0.00011,15.7555]
[1776668054846,45.93,74775.38,27.1,0.20176,0.00011,15.75546]
[1776668060422,45.93,74771.98,27.1,0.20139,0.00011,15.7376]
[1776668065457,45.93,74772.6,27.1,0.20147,0.00011,15.74119]
[1776668067495,45.93,74771.87,27.1,0.20139,0.00011,15.73737]
[1776668068184,45.93,74771.56,27.1,0.20136,0.00011,15.73579]
[1776668068478,45.93,74765.6,27.1,0.20071,0.00011,15.70406]
[1776668068993,45.93,74765.6,27.1,0.20071,0.00011,15.70406]
[1776668069380,45.93,74765.6,27.1,0.20071,0.00011,15.70406]
[1776668069396,45.93,74765.6,27.1,0.20071,0.00011,15.70406]
[1776668069609,45.93,74765.6,27.1,0.20071,0.00011,15.70406]
[1776668070492,45.93,74754.26,27.1,0.19947,0.00011,15.64354]
[1776668072955,45.93,74752.71,27.1,0.19927,0.00011,15.63071]
[1776668073023,45.94,74752.64,27.1,0.19926,0.00011,15.63043]
[1776668078685,45.96,74741.05,27.1,0.19813,0.00011,15.5745]
[1776668081813,45.96,74740.59,27.1,0.19809,0.00011,15.57235]
[1776668085080,45.96,74738.64,27.1,0.19789,0.00011,15.56269]
[1776668091661,45.97,74738.41,27.1,0.19789,0.00011,15.56261]
[1776668094812,45.97,74737.25,27.1,0.19777,0.00011,15.55673]
[1776668098405,45.97,74737.18,27.1,0.19778,0.00011,15.55687]
[1776668101849,45.97,74736.84,27.1,0.19775,0.00011,15.55572]
[1776668103675,45.98,74738.78,27.1,0.19797,0.00011,15.56643]
[1776668103746,45.98,74736.45,27.1,0.19772,0.00011,15.55412]
[1776668107243,45.98,74735.21,27.1,0.19759,0.00011,15.54765]
[1776668107470,45.98,74735.21,27.1,0.19759,0.00011,15.54765]
[1776668113816,45.98,74729.4,27.1,0.19697,0.00011,15.51713]
[1776668118851,45.98,74731.28,27.1,0.19719,0.00011,15.52757]
[1776668119223,45.98,74731.28,27.1,0.19719,0.00011,15.52757]
[1776668124893,45.98,74732.25,27.1,0.1973,0.00011,15.5332]
[1776668129928,45.98,74732.71,27.1,0.19736,0.00011,15.53608]
[1776668135044,45.99,74732.13,27.1,0.19726,0.00011,15.52876]
[1776668136281,45.99,74732.28,27.1,0.19728,0.00011,15.52979]
[1776668136415,45.99,74732.28,27.1,0.19728,0.00011,15.52979]
[1776668136419,45.99,74732.28,27.1,0.19728,0.00011,15.52979]
[1776668136527,45.99,74732.28,27.1,0.19728,0.00011,15.52979]
[1776668137001,45.99,74732.28,27.1,0.19728,0.00011,15.52979]
[1776668136977,45.99,74736.34,27.1,0.19772,0.00011,15.55161]
[1776668139496,45.99,74739.77,27.1,0.1981,0.00011,15.57033]
[1776668139998,45.99,74733.27,27.1,0.1974,0.00011,15.53576]
[1776668146040,45.99,74728.83,27.1,0.19694,0.00011,15.51265]
[1776668149329,45.99,74728.91,27.1,0.19695,0.00011,15.51344]
[1776668152900,45.99,74734.54,27.1,0.19757,0.00011,15.54393]
[1776668153001,45.99,74734.54,27.1,0.19757,0.00011,15.54403]
[1776668155062,46.0,74737.23,27.1,0.19787,0.00011,15.55861]
[1776668155103,46.0,74737.16,27.1,0.19786,0.00011,15.55845]
[1776668161722,46.0,74731.74,27.1,0.19729,0.00011,15.52986]
[1776668161727,46.0,74731.74,27.1,0.19729,0.00011,15.52986]
[1776668161823,46.0,74731.67,27.1,0.19729,0.00011,15.52988]
[1776668167168,46.0,74724.59,27.1,0.19653,0.00011,15.49211]
[1776668167223,46.0,74724.59,27.1,0.19653,0.00011,15.49211]
[1776668167238,46.0,74724.59,27.1,0.19653,0.00011,15.49211]
[1776668167390,46.0,74724.59,27.1,0.19653,0.00011,15.49211]
[1776668168842,46.0,74715.22,27.1,0.19552,0.00011,15.44214]
[1776668172606,46.0,74710.08,27.1,0.19498,0.00011,15.41508]
[1776668175426,46.0,74709.14,27.1,0.19489,0.00011,15.41056]
[1776668175551,46.0,74709.14,27.1,0.19489,0.00011,15.41056]
[1776668175635,46.0,74709.14,27.1,0.19489,0.00011,15.41056]
[1776668175976,46.0,74709.14,27.1,0.19489,0.00011,15.41056]
[1776668176075,46.0,74709.09,27.1,0.19489,0.00011,15.41045]
[1776668177997,46.01,74702.45,27.1,0.19418,0.00011,15.37497]
[1776668179356,46.01,74693.89,27.1,0.19327,0.00011,15.32937]
[1776668179927,46.01,74687.71,27.1,0.19262,0.00011,15.29641]
[1776668180736,46.01,74687.71,27.1,0.19262,0.00011,15.29641]
[1776668182967,46.01,74684.79,27.1,0.19232,0.00011,15.28126]
[1776668183053,46.01,74684.79,27.1,0.19232,0.00011,15.28126]
[1776668183153,46.01,74684.79,27.1,0.19232,0.00011,15.28126]
[1776668183162,46.01,74684.79,27.1,0.19232,0.00011,15.28126]
[1776668183411,46.01,74683.68,27.1,0.19221,0.00011,15.27557]
[1776668183907,46.01,74683.68,27.1,0.19221,0.00011,15.27557]
[1776668184127,46.01,74683.68,27.1,0.19221,0.00011,15.27557]
[1776668184069,46.01,74701.38,27.1,0.1941,0.00011,15.37085]
[1776668184837,46.01,74701.38,27.1,0.1941,0.00011,15.37085]
[1776668184968,46.01,74701.38,27.1,0.1941,0.00011,15.37085]
[1776668184979,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185199,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185439,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185524,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185607,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185681,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185788,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185823,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668185927,46.01,74713.67,27.1,0.19542,0.00011,15.43686]
[1776668186129,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186347,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186378,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186396,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186738,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186759,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186878,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668186991,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668187021,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668187076,46.01,74752.75,27.1,0.19964,0.00011,15.6457]
[1776668187039,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187184,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187258,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187389,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187764,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187798,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668187912,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668188007,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668188076,46.01,74767.43,27.1,0.20124,0.00011,15.72426]
[1776668188141,46.01,74786.18,27.1,0.2033,0.00011,15.8242]
[1776668188217,46.01,74786.18,27.1,0.2033,0.00011,15.8242]
[1776668188284,46.01,74786.18,27.1,0.2033,0.00011,15.8242]
[1776668188997,46.01,74776.29,27.1,0.20222,0.00011,15.77155]
[1776668189481,46.01,74776.29,27.1,0.20222,0.00011,15.77155]
[1776668190100,46.01,74756.2,27.1,0.20002,0.00011,15.66456]
[1776668190241,46.01,74756.2,27.1,0.20002,0.00011,15.66456]
[1776668192151,46.01,74753.33,27.1,0.19971,0.00011,15.64934]
[1776668192159,46.01,74753.33,27.1,0.19971,0.00011,15.64934]
[1776668192177,46.01,74754.22,27.1,0.19977,0.00011,15.64947]
[1776668193015,46.01,74754.22,27.1,0.19977,0.00011,15.64947]
[1776668193018,46.01,74754.22,27.1,0.19977,0.00011,15.64947]
[1776668193020,46.01,74754.22,27.1,0.19977,0.00011,15.64947]
[1776668194508,46.02,74761.16,27.1,0.20053,0.00011,15.68669]
[1776668194654,46.02,74761.16,27.1,0.20053,0.00011,15.68669]
[1776668195654,46.02,74759.29,27.1,0.20033,0.00011,15.67677]
[1776668195656,46.02,74759.29,27.1,0.20033,0.00011,15.67677]
[1776668195663,46.02,74759.29,27.1,0.20033,0.00011,15.67677]
[1776668196016,46.02,74759.29,27.1,0.20033,0.00011,15.67677]
[1776668196080,46.02,74763.71,27.1,0.20081,0.00011,15.70037]
[1776668197082,46.02,74782.19,27.1,0.20283,0.00011,15.79883]
[1776668197382,46.02,74782.19,27.1,0.20283,0.00011,15.79883]
[1776668198273,46.02,74779.15,27.1,0.2025,0.00011,15.7827]
[1776668198334,46.02,74779.15,27.1,0.2025,0.00011,15.7827]
[1776668198418,46.02,74779.15,27.1,0.2025,0.00011,15.7827]
[1776668198572,46.02,74779.15,27.1,0.2025,0.00011,15.7827]
[1776668198654,46.02,74779.15,27.1,0.2025,0.00011,15.7827]
[1776668199201,46.02,74783.43,27.1,0.20297,0.00011,15.80549]
[1776668199244,46.02,74783.43,27.1,0.20297,0.00011,15.80549]
[1776668199986,46.02,74796.46,27.1,0.2044,0.00011,15.87468]
[1776668202297,46.02,74794.03,27.1,0.20413,0.00011,15.86168]
[1776668203008,46.02,74784.05,27.1,0.20304,0.00011,15.80865]
[1776668203275,46.02,74784.05,27.1,0.20304,0.00011,15.80865]
[1776668203574,46.02,74775.59,27.1,0.20211,0.00011,15.7637]
[1776668204650,46.02,74775.59,27.1,0.20211,0.00011,15.7637]
[1776668205056,46.02,74775.59,27.1,0.20211,0.00011,15.7637]
[1776668209334,46.02,74771.95,27.1,0.20172,0.00011,15.74467]
[1776668209338,46.02,74771.95,27.1,0.20172,0.00011,15.74467]
[1776668209501,46.02,74772.58,27.1,0.20179,0.00011,15.74811]
[1776668212788,46.02,74773.98,27.1,0.20194,0.00011,15.75551]
[1776668213448,46.02,74772.62,27.1,0.20179,0.00011,15.74825]
[1776668213823,46.02,74772.62,27.1,0.20179,0.00011,15.74825]
[1776668213824,46.02,74772.62,27.1,0.20179,0.00011,15.74825]
[1776668215004,46.02,74772.77,27.1,0.20181,0.00011,15.74902]
[1776668215124,46.02,74772.77,27.1,0.20181,0.00011,15.74902]
[1776668215052,46.02,74773.43,27.1,0.20188,0.00011,15.75252]
[1776668215579,46.02,74773.43,27.1,0.20188,0.00011,15.75252]
[1776668215632,46.02,74773.43,27.1,0.20188,0.00011,15.75252]
[1776668215871,46.02,74783.16,27.1,0.20295,0.00011,15.80445]
[1776668216830,46.02,74783.16,27.1,0.20295,0.00011,15.80445]
[1776668217131,46.02,74780.22,27.1,0.20263,0.00011,15.78899]
[1776668217626,46.02,74780.22,27.1,0.20263,0.00011,15.78899]
[1776668221114,46.02,74781.62,27.1,0.20279,0.00011,15.7966]
[1776668222518,46.02,74773.73,27.1,0.20193,0.00011,15.75477]
[1776668223094,46.02,74764.3,27.1,0.2009,0.00011,15.70468]
[1776668226673,46.02,74761.88,27.1,0.20064,0.00011,15.69227]
[1776668228090,46.02,74771.48,27.1,0.2017,0.00011,15.74368]
[1776668228399,46.02,74771.48,27.1,0.2017,0.00011,15.74368]
[1776668229183,46.02,74771.48,27.1,0.2017,0.00011,15.74368]
[1776668229542,46.02,74775.08,27.1,0.20209,0.00011,15.76292]
[1776668229777,46.02,74775.08,27.1,0.20209,0.00011,15.76292]
[1776668229999,46.02,74777.61,27.1,0.20237,0.00011,15.77656]
[1776668230216,46.02,74777.61,27.1,0.20237,0.00011,15.77656]
[1776668230593,46.02,74777.61,27.1,0.20237,0.00011,15.77656]
[1776668230626,46.02,74777.61,27.1,0.20237,0.00011,15.77656]
[1776668230649,46.03,74777.34,27.1,0.20235,0.00011,15.77529]
[1776668235684,46.03,74768.34,27.1,0.20137,0.00011,15.72786]
[1776668237403,46.03,74770.42,27.1,0.2016,0.00011,15.73905]
[1776668238253,46.03,74772.38,27.1,0.20182,0.00011,15.74958]
[1776668239344,46.03,74777.34,27.1,0.20237,0.00011,15.77604]
[1776668242179,46.03,74777.63,27.1,0.2024,0.00011,15.77771]
[1776668242206,46.03,74777.63,27.1,0.2024,0.00011,15.77771]
[1776668242264,46.03,74774.32,27.1,0.20204,0.00011,15.76018]
[1776668243005,46.03,74774.32,27.1,0.20204,0.00011,15.76018]
[1776668243106,46.03,74784.36,27.1,0.20314,0.00011,15.81373]
[1776668244537,46.03,74790.68,27.1,0.20384,0.00011,15.84741]
[1776668244749,46.03,74789.65,27.1,0.20373,0.00011,15.84204]
[1776668247144,46.03,74786.63,27.1,0.2034,0.00011,15.826]
[1776668248955,46.03,74778.72,27.1,0.20253,0.00011,15.78401]
[1776668249083,46.03,74778.72,27.1,0.20253,0.00011,15.78401]
[1776668249513,46.03,74777.89,27.1,0.20244,0.00011,15.77965]
[1776668249682,46.03,74777.89,27.1,0.20244,0.00011,15.77965]
[1776668249772,46.03,74777.89,27.1,0.20244,0.00011,15.77965]
[1776668250036,46.03,74777.89,27.1,0.20244,0.00011,15.77965]
[1776668250204,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668250231,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668250277,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668250406,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668250573,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668250909,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668251135,46.03,74803.15,27.1,0.20522,0.00011,15.91373]
[1776668251093,46.03,74812.07,27.1,0.20617,0.00011,15.95658]
[1776668254566,46.03,74813.72,27.1,0.20636,0.00011,15.96562]
[1776668258032,46.03,74820.52,27.1,0.20711,0.00011,16.00173]
[1776668258072,46.03,74821.66,27.1,0.20724,0.00011,16.00777]
[1776668258705,46.03,74821.66,27.1,0.20724,0.00011,16.00777]
[1776668259786,46.03,74822.77,27.1,0.20737,0.00011,16.01376]
[1776668259859,46.04,74822.18,27.1,0.2073,0.00011,16.01076]
[1776668260543,46.04,74822.18,27.1,0.2073,0.00011,16.01076]
[1776668260771,46.04,74822.18,27.1,0.2073,0.00011,16.01076]
[1776668261369,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668261374,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668261517,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668261577,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668261598,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668261733,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668262049,46.04,74822.23,27.1,0.20731,0.00011,16.01103]
[1776668262057,46.04,74832.02,27.1,0.2084,0.00011,16.06271]
[1776668262926,46.04,74842.98,27.1,0.20962,0.00011,16.12048]
[1776668264746,46.04,74844.66,27.1,0.20981,0.00011,16.12934]
[1776668270054,46.03,74838.84,27.1,0.20916,0.00011,16.09858]
[1776668270895,46.03,74837.67,27.1,0.20903,0.00011,16.09243]
[1776668271639,46.04,74836.42,27.1,0.20889,0.00011,16.08586]
[1776668276999,46.04,74839.07,27.1,0.20919,0.00011,16.09998]
[1776668279551,46.04,74836.03,27.1,0.20885,0.00011,16.08402]
[1776668280371,46.04,74833.03,27.1,0.20851,0.00011,16.06824]
[1776668280544,46.04,74833.03,27.1,0.20851,0.00011,16.06824]
[1776668280621,46.04,74833.03,27.1,0.20851,0.00011,16.06824]
[1776668280660,46.04,74833.03,27.1,0.20851,0.00011,16.06824]
[1776668281028,46.04,74821.61,27.1,0.20725,0.00011,16.00803]
[1776668282227,46.04,74813.38,27.1,0.20634,0.00011,15.96455]
[1776668284032,46.04,74813.3,27.1,0.20633,0.00011,15.96421]
[1776668284237,46.04,74802.0,27.1,0.20508,0.00011,15.90448]
[1776668285715,46.04,74799.62,27.1,0.20482,0.00011,15.8919]
[1776668290966,46.04,74800.5,27.1,0.20492,0.00011,15.89675]
[1776668292899,46.04,74799.73,27.1,0.20484,0.00011,15.89272]
[1776668293604,46.04,74795.97,27.1,0.20442,0.00011,15.87282]
[1776668297944,46.04,74805.39,27.1,0.20546,0.00011,15.92285]
[1776668299275,46.04,74808.42,27.1,0.2058,0.00011,15.93888]
[1776668302642,46.04,74816.4,27.1,0.20668,0.00011,15.98088]
[1776668302643,46.04,74816.4,27.1,0.20668,0.00011,15.98088]
[1776668306054,46.04,74816.91,27.1,0.20673,0.00011,15.98335]
[1776668311239,46.04,74813.58,27.1,0.20631,0.00011,15.96068]
[1776668312610,46.04,74808.04,27.1,0.2057,0.00011,15.93132]
[1776668313893,46.03,74807.32,27.1,0.20562,0.00011,15.92749]
[1776668319296,46.04,74801.97,27.1,0.20503,0.00011,15.89925]
[1776668320710,46.04,74801.97,27.1,0.20503,0.00011,15.89925]
[1776668322607,46.04,74805.69,27.1,0.20544,0.00011,15.919]
[1776668328359,46.03,74810.72,27.1,0.20599,0.00011,15.94548]
[1776668333395,46.03,74809.95,27.1,0.2059,0.00011,15.94123]
[1776668334921,46.03,74809.95,27.1,0.2059,0.00011,15.94123]
[1776668340444,46.03,74801.44,27.1,0.20496,0.00011,15.89614]
[1776668346203,46.03,74801.65,27.1,0.20499,0.00011,15.89734]
[1776668352132,46.04,74800.52,27.1,0.20487,0.00011,15.89154]
[1776668352599,46.04,74800.52,27.1,0.20487,0.00011,15.89158]
[1776668360584,46.04,74800.13,27.1,0.20483,0.00011,15.88981]
[1776668365476,46.04,74802.01,27.1,0.20504,0.00011,15.89987]
[1776668365727,46.04,74802.01,27.1,0.20504,0.00011,15.89987]
[1776668366327,46.04,74802.01,27.1,0.20504,0.00011,15.89987]
[1776668366180,46.04,74818.76,27.1,0.20689,0.00011,15.98852]
[1776668369165,46.04,74822.85,27.1,0.20734,0.00011,16.00996]
[1776668369224,46.04,74822.39,27.1,0.20729,0.00011,16.00744]
[1776668370335,46.04,74822.39,27.1,0.20729,0.00011,16.00744]
[1776668371082,46.04,74820.4,27.1,0.20707,0.00011,15.99683]
[1776668376635,46.03,74816.71,27.1,0.20661,0.00011,15.97227]
[1776668376683,46.03,74816.71,27.1,0.20661,0.00011,15.97227]
[1776668377002,46.03,74816.71,27.1,0.20661,0.00011,15.97227]
[1776668377246,46.03,74824.84,27.1,0.20751,0.00011,16.01518]
[1776668378314,46.03,74835.18,27.1,0.20866,0.00011,16.06975]
[1776668380349,46.03,74836.27,27.1,0.20878,0.00011,16.07544]
[1776668380469,46.03,74837.33,27.1,0.2089,0.00011,16.08097]
[1776668383003,46.03,74833.09,27.1,0.20842,0.00011,16.05839]
[1776668384450,46.03,74832.42,27.1,0.20834,0.00011,16.05475]
[1776668384555,46.03,74832.42,27.1,0.20834,0.00011,16.05475]
[1776668384914,46.03,74832.42,27.1,0.20834,0.00011,16.05475]
[1776668386604,46.03,74823.2,27.1,0.20731,0.00011,16.00599]
[1776668393125,46.03,74816.37,27.1,0.20656,0.00011,15.9701]
[1776668400229,46.03,74818.83,27.1,0.20684,0.00011,15.98332]
[1776668400243,46.03,74818.83,27.1,0.20684,0.00011,15.98332]
[1776668400367,46.03,74818.83,27.1,0.20684,0.00011,15.98332]
[1776668400684,46.03,74818.83,27.1,0.20684,0.00011,15.98332]
[1776668400833,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668400904,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668400910,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668401354,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668401418,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668401525,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668401556,46.03,74818.65,27.1,0.20682,0.00011,15.98243]
[1776668401360,46.03,74838.25,27.1,0.209,0.00011,16.08589]
[1776668401829,46.03,74838.25,27.1,0.209,0.00011,16.08589]
[1776668402317,46.03,74838.25,27.1,0.209,0.00011,16.08589]
[1776668402380,46.03,74878.79,27.1,0.21355,0.00011,16.29896]
[1776668402521,46.03,74878.79,27.1,0.21355,0.00011,16.29896]
[1776668402680,46.03,74878.79,27.1,0.21355,0.00011,16.29896]
[1776668402996,46.03,74878.79,27.1,0.21355,0.00011,16.29896]
[1776668403231,46.03,74878.79,27.1,0.21355,0.00011,16.29896]
[1776668403300,46.03,74873.14,27.1,0.21291,0.00011,16.26934]
[1776668404178,46.03,74842.33,27.1,0.20945,0.00011,16.1072]
[1776668405303,46.03,74842.33,27.1,0.20945,0.00011,16.1072]
[1776668405387,46.03,74840.57,27.1,0.20925,0.00011,16.09793]
[1776668406001,46.03,74840.57,27.1,0.20925,0.00011,16.09793]
[1776668406639,46.03,74840.59,27.1,0.20925,0.00011,16.09793]
[1776668410228,46.03,74837.58,27.1,0.20891,0.00011,16.08177]
[1776668410634,46.03,74837.15,27.1,0.20886,0.00011,16.0794]
[1776668411080,46.03,74837.15,27.1,0.20886,0.00011,16.0794]
[1776668411311,46.03,74846.82,27.1,0.20994,0.00011,16.13026]
[1776668411982,46.03,74861.98,27.1,0.21163,0.00011,16.20983]
[1776668413644,46.03,74859.95,27.1,0.2114,0.00011,16.19892]
[1776668415889,46.03,74860.37,27.1,0.21144,0.00011,16.20065]
[1776668415941,46.03,74860.37,27.1,0.21144,0.00011,16.20065]
[1776668416235,46.03,74860.37,27.1,0.21144,0.00011,16.20065]
[1776668417515,46.02,74857.11,27.1,0.21106,0.00011,16.18303]
[1776668417698,46.02,74857.11,27.1,0.21106,0.00011,16.18303]
[1776668417861,46.02,74857.11,27.1,0.21106,0.00011,16.18303]
[1776668418376,46.02,74863.51,27.1,0.21177,0.00011,16.21644]
[1776668423491,46.02,74868.38,27.1,0.21231,0.00011,16.24134]
[1776668424689,46.02,74863.6,27.1,0.21177,0.00011,16.21609]
[1776668424942,46.02,74863.6,27.1,0.21177,0.00011,16.21609]
[1776668425345,46.02,74854.74,27.1,0.21077,0.00011,16.1694]
[1776668425579,46.02,74854.74,27.1,0.21077,0.00011,16.1694]
[1776668426588,46.02,74850.8,27.1,0.21033,0.00011,16.14857]
[1776668428040,46.02,74850.78,27.1,0.21032,0.00011,16.1484]
[1776668428670,46.02,74850.66,27.1,0.21031,0.00011,16.14769]
[1776668429291,46.02,74852.46,27.1,0.21051,0.00011,16.1571]
[1776668435376,46.02,74854.18,27.1,0.21065,0.00011,16.16121]
[1776668436300,46.02,74856.77,27.1,0.21094,0.00011,16.17476]
[1776668436349,46.02,74855.37,27.1,0.21078,0.00011,16.1673]
[1776668439160,46.02,74852.62,27.1,0.21047,0.00011,16.15263]
[1776668440455,46.01,74843.11,27.1,0.2094,0.00011,16.1024]
[1776668440465,46.01,74843.11,27.1,0.2094,0.00011,16.1024]
[1776668440818,46.01,74843.11,27.1,0.2094,0.00011,16.1024]
[1776668441191,46.01,74843.21,27.1,0.20941,0.00011,16.1029]
[1776668442002,46.01,74843.21,27.1,0.20941,0.00011,16.1029]
[1776668443989,46.01,74848.23,27.1,0.20997,0.00011,16.12905]
[1776668444554,46.01,74849.92,27.1,0.21015,0.00011,16.13779]
[1776668445086,46.01,74849.92,27.1,0.21015,0.00011,16.13779]
[1776668445219,46.01,74868.19,27.1,0.2122,0.00011,16.23368]
[1776668445854,46.01,74868.19,27.1,0.2122,0.00011,16.23368]
[1776668446227,46.01,74863.93,27.1,0.21172,0.00011,16.21113]
[1776668450255,46.01,74872.56,27.1,0.21267,0.00011,16.25584]
[1776668450734,46.01,74872.56,27.1,0.21267,0.00011,16.25584]
[1776668451283,46.01,74880.99,27.1,0.21363,0.00011,16.30005]
[1776668456225,46.01,74881.14,27.1,0.21363,0.00011,16.30011]
[1776668461355,46.0,74879.86,27.1,0.21346,0.00011,16.29261]
[1776668466390,46.0,74875.39,27.1,0.21295,0.00011,16.26863]
[1776668466633,46.0,74875.39,27.1,0.21295,0.00011,16.26863]
[1776668466838,46.0,74875.39,27.1,0.21295,0.00011,16.26863]
[1776668470125,46.0,74864.63,27.1,0.21173,0.00011,16.21192]
[1776668470481,46.0,74864.61,27.1,0.21173,0.00011,16.21178]
[1776668471288,46.0,74864.61,27.1,0.21173,0.00011,16.21178]
[1776668471425,46.0,74861.54,27.1,0.21138,0.00011,16.1955]
[1776668472431,46.0,74851.64,27.1,0.21027,0.00011,16.14329]
[1776668473451,46.0,74851.64,27.1,0.21027,0.00011,16.14329]
[1776668473463,46.0,74851.64,27.1,0.21027,0.00011,16.14329]
[1776668475994,46.0,74846.36,27.1,0.20967,0.00011,16.11535]
[1776668476140,46.0,74846.36,27.1,0.20967,0.00011,16.11535]
[1776668477368,46.0,74841.33,27.1,0.20911,0.00011,16.08881]
[1776668477588,46.0,74835.37,27.1,0.20844,0.00011,16.05738]
[1776668478476,46.0,74833.24,27.1,0.20821,0.00011,16.04607]
[1776668481730,46.0,74822.29,27.1,0.20699,0.00011,15.98813]
[1776668487527,46.0,74823.98,27.1,0.20718,0.00011,15.99713]
[1776668487598,46.0,74823.98,27.1,0.20718,0.00011,15.99713]
[1776668487617,46.0,74823.98,27.1,0.20718,0.00011,15.99713]
[1776668487644,46.0,74823.98,27.1,0.20718,0.00011,15.99713]
[1776668488365,46.0,74823.98,27.1,0.20718,0.00011,15.99713]
[1776668488466,46.0,74823.49,27.1,0.20712,0.00011,15.99467]
[1776668488777,46.0,74823.49,27.1,0.20712,0.00011,15.99467]
[1776668488783,46.0,74823.49,27.1,0.20712,0.00011,15.99467]
[1776668488794,46.0,74823.49,27.1,0.20712,0.00011,15.99467]
[1776668488806,46.0,74823.49,27.1,0.20712,0.00011,15.99467]
[1776668488858,46.0,74833.63,27.1,0.20825,0.00011,16.04825]
[1776668489800,46.0,74833.63,27.1,0.20825,0.00011,16.04825]
[1776668490169,46.0,74825.46,27.1,0.20735,0.00011,16.00524]
[1776668496350,46.0,74824.65,27.1,0.20722,0.00011,15.99638]
[1776668500466,46.0,74823.63,27.1,0.2071,0.00011,15.99099]
[1776668500511,46.0,74823.7,27.1,0.20711,0.00011,15.99136]
[1776668501756,46.0,74823.34,27.1,0.20707,0.00011,15.98945]
[1776668502645,46.0,74833.73,27.1,0.20822,0.00011,16.04417]
[1776668506183,46.0,74832.19,27.1,0.20805,0.00011,16.0359]
[1776668507002,46.0,74832.2,27.1,0.20805,0.00011,16.03582]
[1776668508930,46.0,74839.7,27.1,0.20888,0.00011,16.07531]
[1776668510113,45.99,74853.83,27.1,0.21045,0.00011,16.14936]
[1776668515737,45.99,74854.27,27.1,0.21048,0.00011,16.15074]
[1776668521075,45.99,74851.45,27.1,0.21015,0.00011,16.13516]
[1776668523793,45.98,74861.4,27.1,0.21125,0.00011,16.18685]
[1776668524910,45.98,74861.4,27.1,0.21125,0.00011,16.18685]
[1776668525405,45.98,74853.6,27.1,0.21036,0.00011,16.14538]
[1776668526460,45.98,74853.6,27.1,0.21036,0.00011,16.14538]
[1776668526212,45.98,74840.88,27.1,0.20894,0.00011,16.07814]
[1776668527626,45.98,74839.95,27.1,0.20883,0.00011,16.07313]
[1776668529232,45.98,74840.34,27.1,0.20887,0.00011,16.07519]
[1776668529842,45.98,74840.83,27.1,0.20892,0.00011,16.0776]
[1776668533006,45.98,74840.96,27.1,0.20894,0.00011,16.0781]
[1776668533127,45.98,74840.96,27.1,0.20894,0.00011,16.0781]
[1776668537289,45.98,74846.22,27.1,0.20951,0.00011,16.10533]
[1776668539368,45.98,74855.09,27.1,0.2105,0.00011,16.15198]
[1776668544527,45.97,74847.59,27.1,0.20964,0.00011,16.11161]
[1776668547626,45.97,74851.45,27.1,0.21007,0.00011,16.13164]
[1776668548271,45.97,74851.45,27.1,0.21007,0.00011,16.13164]
[1776668548419,45.97,74857.72,27.1,0.21077,0.00011,16.16444]
[1776668548575,45.97,74857.72,27.1,0.21077,0.00011,16.16444]
[1776668548706,45.97,74857.72,27.1,0.21077,0.00011,16.16444]
[1776668548969,45.97,74868.34,27.1,0.21196,0.00011,16.22028]
[1776668551034,45.97,74869.11,27.1,0.21204,0.00011,16.22422]
[1776668552153,45.97,74869.9,27.1,0.21209,0.00011,16.22366]
[1776668552717,45.97,74869.55,27.1,0.21205,0.00011,16.22171]
[1776668554573,45.97,74869.45,27.1,0.21203,0.00011,16.22097]
[1776668555011,45.97,74869.58,27.1,0.21204,0.00011,16.22156]
[1776668556276,45.97,74869.58,27.1,0.21204,0.00011,16.22156]
[1776668556334,45.97,74868.97,27.1,0.21197,0.00011,16.21826]
[1776668557856,45.97,74865.16,27.1,0.21155,0.00011,16.19824]
[1776668558295,45.97,74860.2,27.1,0.21099,0.00011,16.17217]
[1776668559039,45.97,74851.38,27.1,0.21,0.00011,16.12574]
[1776668560129,45.97,74851.38,27.1,0.21,0.00011,16.12574]
[1776668560589,45.97,74851.21,27.1,0.20998,0.00011,16.12494]
[1776668563920,45.97,74854.7,27.1,0.21038,0.00011,16.14358]
[1776668564032,45.97,74854.7,27.1,0.21038,0.00011,16.14358]
[1776668564061,45.97,74854.7,27.1,0.21038,0.00011,16.14358]
[1776668564077,45.97,74859.12,27.1,0.21088,0.00011,16.16686]
[1776668564595,45.97,74859.12,27.1,0.21088,0.00011,16.16686]
[1776668570119,45.97,74860.9,27.1,0.21108,0.00011,16.17664]
[1776668574000,45.97,74860.2,27.1,0.21101,0.00011,16.17307]
[1776668574147,45.97,74860.37,27.1,0.21103,0.00011,16.174]
[1776668575287,45.97,74860.37,27.1,0.21103,0.00011,16.174]
[1776668575299,45.97,74859.87,27.1,0.21097,0.00011,16.17138]
[1776668576116,45.97,74859.87,27.1,0.21097,0.00011,16.17138]
[1776668576210,45.97,74866.17,27.1,0.21168,0.00011,16.20443]
[1776668578282,45.97,74872.36,27.1,0.21237,0.00011,16.23687]
[1776668579000,45.97,74873.43,27.1,0.21249,0.00011,16.24235]
[1776668579074,45.97,74873.43,27.1,0.21249,0.00011,16.24235]
[1776668579938,45.97,74876.58,27.1,0.21285,0.00011,16.25883]
[1776668580189,45.97,74865.96,27.1,0.21165,0.00011,16.20293]
[1776668585224,45.97,74865.24,27.1,0.21156,0.00011,16.19893]
[1776668587238,45.97,74878.76,27.1,0.21308,0.00011,16.26987]
[1776668591637,45.97,74882.47,27.1,0.21349,0.00011,16.28885]
[1776668594177,45.97,74882.37,27.1,0.21347,0.00011,16.28807]
[1776668595961,45.96,74883.37,27.1,0.21358,0.00011,16.29306]
[1776668597333,45.96,74885.78,27.1,0.21385,0.00011,16.30557]
[1776668599967,45.96,74888.14,27.1,0.21411,0.00011,16.31747]
[1776668600703,45.96,74884.41,27.1,0.21368,0.00011,16.29776]
[1776668605132,45.96,74875.53,27.1,0.21267,0.00011,16.25072]
[1776668611121,45.96,74878.09,27.1,0.21295,0.00011,16.26371]
[1776668611175,45.96,74878.09,27.1,0.21295,0.00011,16.26371]
[1776668611941,45.96,74880.81,27.1,0.21321,0.00011,16.27331]
[1776668612877,45.96,74882.97,27.1,0.21345,0.00011,16.28456]
[1776668613421,45.96,74873.77,27.1,0.21241,0.00011,16.23614]
[1776668614788,45.96,74869.49,27.1,0.21193,0.00011,16.21359]
[1776668614879,45.96,74869.49,27.1,0.21193,0.00011,16.21359]
[1776668615083,45.96,74869.49,27.1,0.21193,0.00011,16.21359]
[1776668615110,45.96,74869.49,27.1,0.21193,0.00011,16.21359]
[1776668615246,45.96,74869.49,27.1,0.21193,0.00011,16.21359]
[1776668615584,45.96,74848.57,27.1,0.20958,0.00011,16.10326]
[1776668615992,45.96,74848.57,27.1,0.20958,0.00011,16.10326]
[1776668616783,45.96,74842.86,27.1,0.20894,0.00011,16.07312]
[1776668617075,45.96,74842.86,27.1,0.20894,0.00011,16.07312]
[1776668617080,45.96,74842.86,27.1,0.20894,0.00011,16.07312]
[1776668618120,45.96,74842.43,27.1,0.20889,0.00011,16.07089]
[1776668618833,45.96,74842.12,27.1,0.20886,0.00011,16.06928]
[1776668618978,45.96,74842.12,27.1,0.20886,0.00011,16.06928]
[1776668618981,45.96,74842.12,27.1,0.20886,0.00011,16.06928]
[1776668619129,45.96,74842.12,27.1,0.20886,0.00011,16.06928]
[1776668619463,45.96,74829.61,27.1,0.20746,0.00011,16.00319]
[1776668620468,45.96,74829.61,27.1,0.20746,0.00011,16.00319]
[1776668620471,45.96,74829.61,27.1,0.20746,0.00011,16.00319]
[1776668620520,45.96,74827.44,27.1,0.20722,0.00011,15.99182]
[1776668621829,45.96,74826.2,27.1,0.20708,0.00011,15.98527]
[1776668622484,45.96,74825.03,27.1,0.20695,0.00011,15.97898]
[1776668627524,45.95,74819.74,27.1,0.20636,0.00011,15.95065]
[1776668632633,45.95,74818.38,27.1,0.2062,0.00011,15.94331]
[1776668636807,45.95,74814.61,27.1,0.20578,0.00011,15.92323]
[1776668637595,45.95,74805.51,27.1,0.20478,0.00011,15.87495]
[1776668638382,45.95,74805.51,27.1,0.20478,0.00011,15.87495]
[1776668643091,45.96,74799.94,27.1,0.20417,0.00011,15.84574]
[1776668645361,45.96,74799.69,27.1,0.20415,0.00011,15.84458]
[1776668645664,45.96,74793.8,27.1,0.2035,0.00011,15.81337]
[1776668646895,45.96,74793.21,27.1,0.20344,0.00011,15.81036]
[1776668647475,45.96,74793.21,27.1,0.20344,0.00011,15.81036]
[1776668648265,45.96,74793.21,27.1,0.20344,0.00011,15.81048]
[1776668648318,45.96,74793.21,27.1,0.20344,0.00011,15.81048]
[1776668648390,45.96,74793.21,27.1,0.20344,0.00011,15.81048]
[1776668650463,45.96,74793.73,27.1,0.2035,0.00011,15.81338]
[1776668650627,45.96,74793.73,27.1,0.2035,0.00011,15.81338]
[1776668657129,45.96,74793.09,27.1,0.20344,0.00011,15.8106]
[1776668657138,45.96,74793.09,27.1,0.20344,0.00011,15.8106]
[1776668658407,45.96,74792.68,27.1,0.2034,0.00011,15.80873]
[1776668662816,45.96,74789.9,27.1,0.20311,0.00011,15.7945]
[1776668664542,45.97,74781.01,27.1,0.20214,0.00011,15.7476]
[1776668665997,45.97,74781.05,27.1,0.20215,0.00011,15.74796]
[1776668666043,45.97,74782.93,27.1,0.20235,0.00011,15.75796]
[1776668671277,45.97,74780.9,27.1,0.20214,0.00011,15.74735]
[1776668676870,45.97,74783.62,27.1,0.2024,0.00011,15.75734]
[1776668680419,45.97,74783.51,27.1,0.20238,0.00011,15.75676]
[1776668680938,45.97,74783.66,27.1,0.2024,0.00011,15.75757]
[1776668682216,45.97,74796.24,27.1,0.20378,0.00011,15.82448]
[1776668687223,45.97,74794.89,27.1,0.20364,0.00011,15.81731]
[1776668689007,45.97,74794.24,27.1,0.20356,0.00011,15.81386]
[1776668689162,45.97,74794.24,27.1,0.20356,0.00011,15.81386]
[1776668689462,45.97,74795.12,27.1,0.20366,0.00011,15.81854]
[1776668689961,45.97,74804.87,27.1,0.20474,0.00011,15.87031]
[1776668691925,45.97,74803.72,27.1,0.20462,0.00011,15.86443]
[1776668692469,45.97,74803.72,27.1,0.20462,0.00011,15.86443]
[1776668692540,45.97,74801.6,27.1,0.20439,0.00011,15.85348]
[1776668695891,45.97,74796.07,27.1,0.20378,0.00011,15.8243]
[1776668696241,45.97,74796.07,27.1,0.20378,0.00011,15.8243]
[1776668697376,45.97,74796.0,27.1,0.20378,0.00011,15.82414]
[1776668698920,45.97,74796.16,27.1,0.2038,0.00011,15.8251]
[1776668699270,45.97,74796.16,27.1,0.2038,0.00011,15.8251]
[1776668700121,45.97,74796.13,27.1,0.2038,0.00011,15.82516]
[1776668701084,45.97,74796.13,27.1,0.2038,0.00011,15.82527]
[1776668707101,45.98,74801.07,27.1,0.20436,0.00011,15.85209]
[1776668708973,45.98,74800.97,27.1,0.20435,0.00011,15.85167]
[1776668709994,45.98,74798.36,27.1,0.20407,0.00011,15.83802]
[1776668712646,45.98,74794.79,27.1,0.20368,0.00011,15.81932]
[1776668713515,45.98,74794.3,27.1,0.20363,0.00011,15.81687]
[1776668719418,45.98,74792.64,27.1,0.20347,0.00011,15.80905]
[1776668721454,45.98,74788.31,27.1,0.203,0.00011,15.7864]
[1776668726733,45.99,74787.88,27.1,0.20297,0.00011,15.78511]
[1776668731774,45.99,74788.95,27.1,0.20307,0.00011,15.78724]
[1776668738319,46.0,74785.62,27.1,0.20273,0.00011,15.77082]
[1776668741252,46.0,74785.4,27.1,0.20272,0.00011,15.77003]
[1776668742695,46.0,74768.89,27.1,0.20092,0.00011,15.68258]
[1776668743156,46.0,74768.89,27.1,0.20092,0.00011,15.68258]
[1776668743219,46.0,74768.89,27.1,0.20092,0.00011,15.68258]
[1776668747675,46.03,74770.28,27.1,0.20124,0.00011,15.6981]
[1776668747677,46.03,74770.28,27.1,0.20124,0.00011,15.6981]
[1776668749397,46.05,74780.93,27.1,0.20247,0.00011,15.75772]
[1776668749822,46.05,74780.93,27.1,0.20247,0.00011,15.75772]
[1776668750139,46.05,74780.93,27.1,0.20247,0.00011,15.75772]
[1776668755439,46.06,74779.39,27.1,0.20237,0.00011,15.75255]
[1776668755867,46.06,74779.39,27.1,0.20237,0.00011,15.75255]
[1776668760562,46.06,74776.79,27.1,0.2021,0.00011,15.73957]
[1776668766449,46.06,74770.78,27.1,0.20147,0.00011,15.70865]
[1776668771305,46.07,74769.77,27.1,0.20139,0.00011,15.70461]
[1776668771409,46.07,74769.77,27.1,0.20139,0.00011,15.70461]
[1776668775705,46.07,74774.84,27.1,0.20196,0.00011,15.73236]
[1776668781436,46.08,74770.57,27.1,0.20152,0.00011,15.71087]
[1776668781510,46.08,74770.57,27.1,0.20152,0.00011,15.71087]
[1776668786658,46.08,74771.29,27.1,0.20162,0.00011,15.71587]
[1776668791487,46.09,74770.8,27.1,0.20158,0.00011,15.71383]
[1776668793097,46.09,74766.39,27.1,0.20107,0.00011,15.68633]
[1776668793097,46.09,74766.39,27.1,0.20107,0.00011,15.68633]
[1776668797676,46.09,74765.29,27.1,0.20096,0.00011,15.68128]
[1776668798013,46.09,74765.29,27.1,0.20097,0.00011,15.68148]
[1776668798013,46.09,74765.29,27.1,0.20097,0.00011,15.68148]
[1776668805795,46.1,74768.65,27.1,0.20137,0.00011,15.70089]
[1776668810832,46.1,74768.45,27.1,0.20137,0.00011,15.70082]
[1776668816873,46.11,74767.66,27.1,0.20131,0.00011,15.69779]
[1776668819958,46.11,74767.66,27.1,0.20131,0.00011,15.69818]
[1776668819961,46.11,74767.66,27.1,0.20131,0.00011,15.69818]
[1776668821855,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668821906,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668821929,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668821997,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668822252,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668822280,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668822522,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668822555,46.11,74767.05,27.1,0.20126,0.00011,15.69532]
[1776668822632,46.11,74765.59,27.1,0.2011,0.00011,15.68776]
[1776668822917,46.11,74751.42,27.1,0.19957,0.00011,15.61305]
[1776668824001,46.11,74751.42,27.1,0.19957,0.00011,15.61305]
[1776668829312,46.11,74753.54,27.1,0.19981,0.00011,15.62458]
[1776668835760,46.11,74753.78,27.1,0.19984,0.00011,15.62609]
[1776668841165,46.12,74753.26,27.1,0.1998,0.00011,15.62412]
[1776668841630,46.12,74753.26,27.1,0.1998,0.00011,15.62412]
[1776668842230,46.12,74753.45,27.1,0.19982,0.00011,15.62523]
[1776668843971,46.12,74755.31,27.1,0.20003,0.00011,15.63515]
[1776668844070,46.12,74755.24,27.1,0.20002,0.00011,15.63479]
[1776668848378,46.12,74755.14,27.1,0.20001,0.00011,15.63436]
[1776668848400,46.12,74752.44,27.1,0.19972,0.00011,15.62008]
[1776668848948,46.12,74752.44,27.1,0.19972,0.00011,15.62008]
[1776668850486,46.12,74739.53,27.1,0.19832,0.00011,15.55144]
[1776668852080,46.12,74737.78,27.1,0.19809,0.00011,15.53748]
[1776668858178,46.12,74735.12,27.1,0.19782,0.00011,15.52414]
[1776668863495,46.13,74738.43,27.1,0.19819,0.00011,15.54241]
[1776668864590,46.13,74738.43,27.1,0.1982,0.00011,15.54286]
[1776668869528,46.13,74738.08,27.1,0.19817,0.00011,15.54163]
[1776668871124,46.13,74737.81,27.1,0.19815,0.00011,15.54052]
[1776668871175,46.13,74737.81,27.1,0.19815,0.00011,15.54052]
[1776668876591,46.13,74734.69,27.1,0.19783,0.00011,15.5248]
[1776668877649,46.14,74734.55,27.1,0.19783,0.00011,15.52444]
[1776668880334,46.14,74735.99,27.1,0.19799,0.00011,15.5325]
[1776668883239,46.14,74732.89,27.1,0.19767,0.00011,15.51662]
[1776668883283,46.14,74732.89,27.1,0.19767,0.00011,15.51662]
[1776668887299,46.14,74732.06,27.1,0.19759,0.00011,15.51278]
[1776668887379,46.14,74732.06,27.1,0.19759,0.00011,15.51278]
[1776668890631,46.14,74729.96,27.1,0.19738,0.00011,15.50206]
[1776668896848,46.15,74724.74,27.1,0.19683,0.00011,15.47517]
[1776668902157,46.15,74725.29,27.1,0.19691,0.00011,15.47894]
[1776668907161,46.16,74726.29,27.1,0.19704,0.00011,15.48523]
[1776668910322,46.16,74725.26,27.1,0.19694,0.00011,15.48019]
[1776668910423,46.16,74725.26,27.1,0.19694,0.00011,15.48019]
[1776668911464,46.16,74730.79,27.1,0.19754,0.00011,15.50981]
[1776668915214,46.16,74736.58,27.1,0.19813,0.00011,15.53642]
[1776668917632,46.16,74738.01,27.1,0.19829,0.00011,15.54428]
[1776668917994,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918117,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918120,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918129,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918265,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918281,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918323,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918366,46.16,74737.67,27.1,0.19825,0.00011,15.54264]
[1776668918592,46.16,74748.19,27.1,0.1994,0.00011,15.59876]
[1776668919863,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920390,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920520,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920696,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920717,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920729,46.16,74759.93,27.1,0.20067,0.00011,15.66124]
[1776668920905,46.16,74783.29,27.1,0.20323,0.00011,15.78511]
[1776668921003,46.16,74783.29,27.1,0.20323,0.00011,15.78511]
[1776668921067,46.16,74783.29,27.1,0.20323,0.00011,15.78511]
[1776668921077,46.16,74783.29,27.1,0.20323,0.00011,15.78511]
[1776668921726,46.16,74791.05,27.1,0.20408,0.00011,15.8264]
[1776668924094,46.16,74792.72,27.1,0.20427,0.00011,15.83556]
[1776668924245,46.16,74792.72,27.1,0.20427,0.00011,15.83556]
[1776668924634,46.16,74797.51,27.1,0.20481,0.00011,15.86106]
[1776668925218,46.16,74797.51,27.1,0.20481,0.00011,15.86106]
[1776668925410,46.16,74797.51,27.1,0.20481,0.00011,15.86106]
[1776668925641,46.17,74807.12,27.1,0.20587,0.00011,15.91195]
[1776668926276,46.17,74807.12,27.1,0.20587,0.00011,15.91195]
[1776668926742,46.17,74810.06,27.1,0.20619,0.00011,15.92754]
[1776668930093,46.17,74803.29,27.1,0.20545,0.00011,15.89172]
[1776668930676,46.17,74795.89,27.1,0.20463,0.00011,15.85262]
[1776668932115,46.17,74789.52,27.1,0.20393,0.00011,15.81898]
[1776668937730,46.17,74791.63,27.1,0.20417,0.00011,15.83063]
[1776668942765,46.17,74802.35,27.1,0.20536,0.00011,15.88756]
[1776668947800,46.17,74803.28,27.1,0.20546,0.00011,15.89249]
[1776668951288,46.17,74804.23,27.1,0.20557,0.00011,15.89753]
[1776668951828,46.17,74804.5,27.1,0.2056,0.00011,15.89897]
[1776668956863,46.17,74804.3,27.1,0.20558,0.00011,15.89805]
[1776668961897,46.17,74804.04,27.1,0.20555,0.00011,15.89685]
[1776668966933,46.17,74803.95,27.1,0.20555,0.00011,15.89658]
[1776668971968,46.17,74806.39,27.1,0.20578,0.00011,15.90502]
[1776668976504,46.17,74806.08,27.1,0.20575,0.00011,15.90354]
[1776668977006,46.17,74800.89,27.1,0.20518,0.00011,15.87618]
[1776668982164,46.17,74793.74,27.1,0.2044,0.00011,15.83873]
[1776668984601,46.17,74792.95,27.1,0.20431,0.00011,15.83474]
[1776668990097,46.18,74789.28,27.1,0.20393,0.00011,15.81605]
[1776668995500,46.18,74789.38,27.1,0.20395,0.00011,15.81712]
[1776669001435,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001461,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001549,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001605,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001609,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001852,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001956,46.18,74792.06,27.1,0.20425,0.00011,15.8317]
[1776669001976,46.18,74791.14,27.1,0.20415,0.00011,15.82698]
[1776669002431,46.18,74791.14,27.1,0.20415,0.00011,15.82698]
[1776669002459,46.18,74791.14,27.1,0.20415,0.00011,15.82698]
[1776669002871,46.18,74776.49,27.1,0.20255,0.00011,15.74952]
[1776669004042,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004312,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004317,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004547,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004570,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004980,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004985,46.18,74767.38,27.1,0.20155,0.00011,15.70125]
[1776669004861,46.18,74770.24,27.1,0.20187,0.00011,15.71663]
[1776669005378,46.18,74782.06,27.1,0.20316,0.00011,15.77923]
[1776669006361,46.18,74782.06,27.1,0.20316,0.00011,15.77923]
[1776669007451,46.18,74786.95,27.1,0.2037,0.00011,15.80524]
[1776669012977,46.19,74786.48,27.1,0.20366,0.00011,15.80332]
[1776669015304,46.19,74785.88,27.1,0.20361,0.00011,15.8005]
[1776669021196,46.19,74782.73,27.1,0.20328,0.00011,15.7847]
[1776669026502,46.19,74783.46,27.1,0.20337,0.00011,15.78923]
[1776669033193,46.2,74783.65,27.1,0.20337,0.00011,15.78638]
[1776669033200,46.2,74783.65,27.1,0.20337,0.00011,15.78638]
[1776669033213,46.2,74783.65,27.1,0.20337,0.00011,15.78638]
[1776669034010,46.2,74792.92,27.1,0.2044,0.00011,15.83578]
[1776669034606,46.2,74804.55,27.1,0.20568,0.00011,15.89726]
[1776669040450,46.2,74808.48,27.1,0.20611,0.00011,15.91794]
[1776669043066,46.2,74808.4,27.1,0.2061,0.00011,15.9175]
[1776669044478,46.2,74817.04,27.1,0.20706,0.00011,15.96305]
[1776669050499,46.2,74816.72,27.1,0.20702,0.00011,15.96141]
[1776669055555,46.2,74818.05,27.1,0.20717,0.00011,15.96841]
[1776669060590,46.2,74819.01,27.1,0.20728,0.00011,15.97343]
[1776669065625,46.2,74818.84,27.1,0.20726,0.00011,15.97251]
[1776669067154,46.2,74818.96,27.1,0.20727,0.00011,15.97315]
[1776669067236,46.2,74818.96,27.1,0.20727,0.00011,15.97315]
[1776669067246,46.2,74818.96,27.1,0.20727,0.00011,15.97315]
[1776669067338,46.2,74818.96,27.1,0.20727,0.00011,15.97315]
[1776669068088,46.2,74813.03,27.1,0.20661,0.00011,15.94184]
[1776669069346,46.2,74806.1,27.1,0.20585,0.00011,15.90526]
[1776669069653,46.2,74811.34,27.1,0.20643,0.00011,15.93296]
[1776669071414,46.2,74812.32,27.1,0.20654,0.00011,15.93817]
[1776669071446,46.2,74812.32,27.1,0.20654,0.00011,15.93817]
[1776669071667,46.2,74810.3,27.1,0.20631,0.00011,15.92757]
[1776669076702,46.2,74804.69,27.1,0.20569,0.00011,15.89796]
[1776669081737,46.2,74804.37,27.1,0.20566,0.00011,15.89631]
[1776669084479,46.2,74804.31,27.1,0.20565,0.00011,15.896]
[1776669084559,46.2,74804.31,27.1,0.20565,0.00011,15.896]
[1776669084888,46.2,74804.31,27.1,0.20565,0.00011,15.896]
[1776669084994,46.2,74795.39,27.1,0.20467,0.00011,15.84892]
[1776669086899,46.2,74790.27,27.1,0.20411,0.00011,15.82193]
[1776669092998,46.2,74789.79,27.1,0.20402,0.00011,15.81524]
[1776669094958,46.2,74789.57,27.1,0.204,0.00011,15.81423]
[1776669094965,46.2,74789.57,27.1,0.204,0.00011,15.81423]
[1776669096348,46.2,74789.61,27.1,0.20401,0.00011,15.81459]
[1776669096429,46.2,74789.61,27.1,0.20401,0.00011,15.81459]
[1776669098558,46.2,74799.34,27.1,0.20508,0.00011,15.8661]
[1776669098592,46.2,74799.34,27.1,0.20508,0.00011,15.8661]
[1776669099890,46.2,74802.27,27.1,0.20541,0.00011,15.88157]
[1776669099985,46.2,74806.85,27.1,0.20591,0.00011,15.90571]
[1776669104496,46.2,74807.31,27.1,0.20596,0.00011,15.90824]
[1776669104900,46.2,74803.89,27.1,0.20559,0.00011,15.89024]
[1776669105915,46.2,74803.89,27.1,0.20559,0.00011,15.89024]
[1776669110941,46.2,74801.94,27.1,0.20537,0.00011,15.87998]
[1776669115977,46.2,74800.86,27.1,0.20525,0.00011,15.8743]
[1776669121012,46.2,74806.58,27.1,0.20589,0.00011,15.90454]
[1776669126048,46.2,74806.29,27.1,0.20585,0.00011,15.90292]
[1776669126429,46.2,74806.29,27.1,0.20585,0.00011,15.90292]
[1776669132174,46.2,74805.63,27.1,0.20578,0.00011,15.89934]
[1776669137562,46.2,74805.86,27.1,0.2058,0.00011,15.90049]
[1776669142823,46.2,74813.83,27.1,0.20668,0.00011,15.94228]
[1776669143167,46.2,74815.45,27.1,0.20686,0.00011,15.95075]
[1776669148202,46.2,74816.09,27.1,0.20693,0.00011,15.95422]
[1776669153237,46.2,74815.26,27.1,0.2068,0.00011,15.94537]
[1776669158365,46.2,74815.22,27.1,0.2068,0.00011,15.94522]
[1776669161341,46.2,74820.48,27.1,0.20738,0.00011,15.97305]
[1776669163423,46.2,74828.54,27.1,0.20827,0.00011,16.01539]
[1776669164591,46.2,74830.08,27.1,0.20845,0.00011,16.02348]
[1776669169637,46.2,74838.59,27.1,0.20938,0.00011,16.06776]
[1776669171709,46.2,74840.76,27.1,0.20963,0.00011,16.07915]
[1776669176800,46.2,74843.63,27.1,0.20993,0.00011,16.09356]
[1776669181856,46.2,74845.88,27.1,0.21016,0.00011,16.10451]
[1776669181923,46.19,74853.85,27.1,0.21105,0.00011,16.14608]
[1776669182785,46.19,74853.85,27.1,0.21105,0.00011,16.14608]
[1776669182937,46.19,74857.68,27.1,0.21148,0.00011,16.16592]
[1776669185893,46.19,74866.46,27.1,0.21245,0.00011,16.21148]
[1776669186548,46.19,74866.46,27.1,0.21245,0.00011,16.21148]
[1776669188538,46.19,74868.72,27.1,0.2127,0.00011,16.22313]
[1776669193953,46.19,74869.13,27.1,0.21273,0.00011,16.22426]
[1776669195460,46.19,74872.26,27.1,0.21307,0.00011,16.24027]
[1776669201606,46.17,74873.45,27.1,0.21314,0.00011,16.24349]
[1776669207172,46.17,74873.45,27.1,0.21313,0.00011,16.24291]
[1776669213181,46.16,74871.93,27.1,0.21288,0.00011,16.22892]
[1776669214723,46.16,74869.37,27.1,0.21258,0.00011,16.21518]
[1776669215102,46.16,74864.48,27.1,0.21203,0.00011,16.18943]
[1776669216711,46.16,74856.28,27.1,0.2111,0.00011,16.14602]
[1776669221746,46.16,74856.24,27.1,0.21107,0.00011,16.14484]
[1776669225044,46.15,74855.67,27.1,0.211,0.00011,16.14148]
[1776669227228,46.15,74855.65,27.1,0.21099,0.00011,16.14102]
[1776669227276,46.15,74855.56,27.1,0.21098,0.00011,16.14037]
[1776669232822,46.15,74847.92,27.1,0.2101,0.00011,16.09942]
[1776669235883,46.15,74847.81,27.1,0.21009,0.00011,16.0986]
[1776669241361,46.14,74848.33,27.1,0.21013,0.00011,16.10062]
[1776669244761,46.14,74848.08,27.1,0.21009,0.00011,16.09897]
[1776669244809,46.14,74848.08,27.1,0.21009,0.00011,16.09897]
[1776669245214,46.14,74846.04,27.1,0.20986,0.00011,16.08814]
[1776669245440,46.14,74846.04,27.1,0.20986,0.00011,16.08814]
[1776669250685,46.14,74842.65,27.1,0.20949,0.00011,16.07047]
[1776669254597,46.14,74842.12,27.1,0.20943,0.00011,16.06783]
[1776669260021,46.14,74829.26,27.1,0.208,0.00011,16.00048]
[1776669262078,46.14,74829.43,27.1,0.20802,0.00011,16.0015]
[1776669265229,46.15,74828.08,27.1,0.20788,0.00011,15.99474]
[1776669266310,46.15,74827.45,27.1,0.20782,0.00011,15.99155]
[1776669266609,46.15,74827.86,27.1,0.20786,0.00011,15.99384]
[1776669267070,46.15,74824.2,27.1,0.20746,0.00011,15.97468]
[1776669267350,46.15,74824.2,27.1,0.20746,0.00011,15.97468]
[1776669268269,46.15,74822.07,27.1,0.20722,0.00011,15.96347]
[1776669272478,46.15,74821.79,27.1,0.20715,0.00011,15.95751]
[1776669272846,46.15,74821.79,27.1,0.20715,0.00011,15.95751]
[1776669273111,46.15,74821.66,27.1,0.20714,0.00011,15.95685]
[1776669278147,46.15,74820.22,27.1,0.20699,0.00011,15.94984]
[1776669280699,46.15,74819.59,27.1,0.20693,0.00011,15.94677]
[1776669281202,46.15,74819.59,27.1,0.20693,0.00011,15.94677]
[1776669281264,46.15,74819.43,27.1,0.20691,0.00011,15.94605]
[1776669283710,46.15,74820.36,27.1,0.20702,0.00011,15.95123]
[1776669283757,46.15,74820.36,27.1,0.20702,0.00011,15.95123]
[1776669283758,46.15,74820.36,27.1,0.20702,0.00011,15.95123]
[1776669285512,46.15,74822.71,27.1,0.20729,0.00011,15.96388]
[1776669285512,46.15,74822.71,27.1,0.20729,0.00011,15.96388]
[1776669285793,46.15,74822.71,27.1,0.20729,0.00011,15.96388]
[1776669285799,46.15,74822.71,27.1,0.20729,0.00011,15.96388]
[1776669285849,46.15,74822.71,27.1,0.20729,0.00011,15.96388]
[1776669286203,46.16,74831.03,27.1,0.20822,0.00011,16.00781]
[1776669291239,46.16,74833.92,27.1,0.20855,0.00011,16.02345]
[1776669295629,46.16,74834.02,27.1,0.20857,0.00011,16.0243]
[1776669298794,46.16,74833.61,27.1,0.20853,0.00011,16.02238]
[1776669300846,46.16,74831.84,27.1,0.20833,0.00011,16.01323]
[1776669300966,46.16,74831.84,27.1,0.20833,0.00011,16.01323]
[1776669301282,46.16,74831.84,27.1,0.20833,0.00011,16.01323]
[1776669301283,46.16,74831.84,27.1,0.20833,0.00011,16.01323]
[1776669301310,46.16,74822.08,27.1,0.20725,0.00011,15.96193]
[1776669301373,46.16,74822.08,27.1,0.20725,0.00011,15.96193]
[1776669302631,46.16,74818.97,27.1,0.20691,0.00011,15.94565]
[1776669303326,46.16,74818.54,27.1,0.20686,0.00011,15.94351]
[1776669304302,46.16,74818.54,27.1,0.20686,0.00011,15.94351]
[1776669304333,46.16,74818.13,27.1,0.20682,0.00011,15.9414]
[1776669305446,46.16,74820.43,27.1,0.20708,0.00011,15.95368]
[1776669306347,46.16,74818.79,27.1,0.20689,0.00011,15.94507]
[1776669309922,46.16,74818.68,27.1,0.20688,0.00011,15.94454]
[1776669309965,46.16,74818.25,27.1,0.20684,0.00011,15.94241]
[1776669314557,46.16,74817.8,27.1,0.20679,0.00011,15.94013]
[1776669315561,46.16,74817.11,27.1,0.20672,0.00011,15.93656]
[1776669315938,46.16,74805.02,27.1,0.20538,0.00011,15.87288]
[1776669321452,46.17,74803.42,27.1,0.20522,0.00011,15.86499]
[1776669326998,46.17,74805.24,27.1,0.20542,0.00011,15.8749]
[1776669330233,46.17,74805.67,27.1,0.20548,0.00011,15.87745]
[1776669331522,46.17,74797.81,27.1,0.20458,0.00011,15.83169]
[1776669335455,46.17,74794.16,27.1,0.20418,0.00011,15.81283]
[1776669338469,46.17,74791.46,27.1,0.2039,0.00011,15.79901]
[1776669342438,46.18,74794.97,27.1,0.2043,0.00011,15.81834]
[1776669342659,46.18,74794.97,27.1,0.2043,0.00011,15.81834]
[1776669343462,46.18,74788.73,27.1,0.20362,0.00011,15.78553]
[1776669344612,46.18,74787.31,27.1,0.20346,0.00011,15.77802]
[1776669345299,46.18,74787.31,27.1,0.20346,0.00011,15.77802]
[1776669346829,46.18,74784.28,27.1,0.20314,0.00011,15.76233]
[1776669346877,46.18,74784.28,27.1,0.20314,0.00011,15.76233]
[1776669348164,46.18,74782.26,27.1,0.20292,0.00011,15.75176]
[1776669354374,46.18,74779.38,27.1,0.20262,0.00011,15.73729]
[1776669354534,46.18,74779.57,27.1,0.20265,0.00011,15.73865]
[1776669354686,46.18,74778.64,27.1,0.20255,0.00011,15.73372]
[1776669355709,46.18,74778.64,27.1,0.20255,0.00011,15.73372]
[1776669361171,46.19,74778.91,27.1,0.20258,0.00011,15.73548]
[1776669361542,46.19,74778.91,27.1,0.20259,0.00011,15.73563]
[1776669361735,46.19,74779.21,27.1,0.20262,0.00011,15.73722]
[1776669363401,46.19,74779.21,27.1,0.20262,0.00011,15.73722]
[1776669363752,46.19,74779.24,27.1,0.20263,0.00011,15.73774]
[1776669364312,46.19,74779.24,27.1,0.20263,0.00011,15.73774]
[1776669364316,46.19,74779.24,27.1,0.20263,0.00011,15.73774]
[1776669364333,46.19,74779.45,27.1,0.20266,0.00011,15.73904]
[1776669364475,46.19,74779.45,27.1,0.20266,0.00011,15.73904]
[1776669364688,46.19,74779.45,27.1,0.20266,0.00011,15.73904]
[1776669365215,46.19,74770.01,27.1,0.20163,0.00011,15.68911]
[1776669366235,46.19,74770.01,27.1,0.20163,0.00011,15.68911]
[1776669366336,46.19,74761.95,27.1,0.20075,0.00011,15.64651]
[1776669366562,46.19,74761.95,27.1,0.20075,0.00011,15.64651]
[1776669366569,46.19,74761.95,27.1,0.20075,0.00011,15.64651]
[1776669366572,46.19,74761.95,27.1,0.20075,0.00011,15.64651]
[1776669369291,46.19,74758.65,27.1,0.2004,0.00011,15.62939]
[1776669374568,46.2,74758.15,27.1,0.20037,0.00011,15.62777]
[1776669374608,46.2,74758.15,27.1,0.20037,0.00011,15.62777]
[1776669374614,46.2,74758.15,27.1,0.20037,0.00011,15.62777]
[1776669380276,46.2,74758.05,27.1,0.20038,0.00011,15.62841]
[1776669383468,46.2,74757.56,27.1,0.20034,0.00011,15.62655]
[1776669385157,46.2,74757.56,27.1,0.20034,0.00011,15.62655]
[1776669385210,46.2,74757.56,27.1,0.20034,0.00011,15.62655]
[1776669385251,46.2,74757.43,27.1,0.20034,0.00011,15.62622]
[1776669390952,46.21,74753.32,27.1,0.19991,0.00011,15.60529]
[1776669394001,46.21,74753.73,27.1,0.19992,0.00011,15.60312]
[1776669399959,46.21,74760.15,27.1,0.20063,0.00011,15.63782]
[1776669406057,46.21,74760.3,27.1,0.20066,0.00011,15.63929]
[1776669411093,46.22,74760.15,27.1,0.20065,0.00011,15.63897]
[1776669412152,46.22,74760.15,27.1,0.20065,0.00011,15.63897]
[1776669412782,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669412936,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669412973,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669413067,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669413071,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669413219,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669413362,46.22,74760.15,27.1,0.20066,0.00011,15.63907]
[1776669413431,46.22,74766.91,27.1,0.2014,0.00011,15.67503]
[1776669413835,46.22,74766.91,27.1,0.2014,0.00011,15.67503]
[1776669414339,46.22,74777.24,27.1,0.20253,0.00011,15.72994]
[1776669420156,46.22,74781.91,27.1,0.20306,0.00011,15.7555]
[1776669425733,46.22,74781.77,27.1,0.20306,0.00011,15.75532]
[1776669431232,46.23,74783.32,27.1,0.20325,0.00011,15.76457]
[1776669434800,46.23,74783.34,27.1,0.20326,0.00011,15.76511]
[1776669440296,46.23,74783.29,27.1,0.20327,0.00011,15.76564]
[1776669441841,46.23,74783.71,27.1,0.20332,0.00011,15.768]
[1776669442002,46.23,74783.71,27.1,0.20332,0.00011,15.768]
[1776669442346,46.23,74797.77,27.1,0.20487,0.00011,15.84238]
[1776669442836,46.23,74797.77,27.1,0.20487,0.00011,15.84238]
[1776669442888,46.23,74797.77,27.1,0.20487,0.00011,15.84238]
[1776669443322,46.23,74806.49,27.1,0.20583,0.00011,15.8884]
[1776669446088,46.24,74808.85,27.1,0.20609,0.00011,15.9009]
[1776669450217,46.24,74809.28,27.1,0.20615,0.00011,15.90347]
[1776669453252,46.24,74809.11,27.1,0.20609,0.00011,15.89807]
[1776669453466,46.24,74809.11,27.1,0.20609,0.00011,15.89807]
[1776669453544,46.24,74810.17,27.1,0.20621,0.00011,15.90368]
[1776669454400,46.24,74821.89,27.1,0.20751,0.00011,15.96544]
[1776669459390,46.24,74828.26,27.1,0.20822,0.00011,15.99893]
[1776669464469,46.24,74820.98,27.1,0.20741,0.00011,15.96067]
[1776669469505,46.24,74820.83,27.1,0.20739,0.00011,15.96]
[1776669471587,46.24,74820.87,27.1,0.2074,0.00011,15.96026]
[1776669473002,46.24,74826.29,27.1,0.208,0.00011,15.98875]
[1776669477936,46.24,74839.49,27.1,0.20946,0.00011,16.05773]
[1776669483135,46.23,74840.71,27.1,0.20959,0.00011,16.0637]
[1776669483595,46.23,74840.71,27.1,0.20958,0.00011,16.06352]
[1776669484296,46.23,74840.71,27.1,0.20958,0.00011,16.06352]
[1776669489934,46.23,74832.87,27.1,0.2087,0.00011,16.02205]
[1776669495061,46.23,74833.25,27.1,0.20874,0.00011,16.02379]
[1776669500955,46.23,74832.49,27.1,0.20865,0.00011,16.0195]
[1776669506770,46.23,74836.73,27.1,0.20911,0.00011,16.04131]
[1776669511810,46.23,74836.29,27.1,0.20901,0.00011,16.03403]
[1776669514321,46.23,74837.45,27.1,0.20914,0.00011,16.04005]
[1776669515838,46.23,74852.94,27.1,0.21087,0.00011,16.12104]
[1776669519866,46.22,74844.08,27.1,0.20986,0.00011,16.07404]
[1776669522889,46.22,74844.33,27.1,0.20989,0.00011,16.07512]
[1776669528929,46.22,74848.47,27.1,0.21033,0.00011,16.09602]
[1776669533964,46.22,74847.72,27.1,0.21023,0.00011,16.09142]
[1776669540010,46.21,74847.03,27.1,0.21014,0.00011,16.08693]
[1776669545042,46.21,74844.25,27.1,0.20981,0.00011,16.07178]
[1776669547587,46.21,74843.97,27.1,0.20978,0.00011,16.07021]
[1776669553491,46.21,74837.51,27.1,0.20905,0.00011,16.03575]
[1776669559126,46.21,74837.56,27.1,0.20904,0.00011,16.03559]
[1776669559356,46.21,74837.56,27.1,0.20904,0.00011,16.03559]
[1776669561056,46.2,74832.04,27.1,0.20842,0.00011,16.00632]
[1776669566521,46.2,74831.4,27.1,0.20834,0.00011,16.00264]
[1776669568765,46.2,74831.41,27.1,0.20834,0.00011,16.00249]
[1776669571169,46.2,74831.85,27.1,0.20838,0.00011,16.00465]
[1776669572101,46.2,74831.88,27.1,0.20834,0.00011,16.00011]
[1776669574306,46.2,74831.73,27.1,0.20832,0.00011,15.99918]
[1776669575792,46.2,74831.84,27.1,0.20834,0.00011,15.99968]
[1776669576260,46.2,74832.65,27.1,0.20842,0.00011,16.00368]
[1776669578066,46.2,74832.61,27.1,0.20841,0.00011,16.00328]
[1776669578394,46.2,74832.61,27.1,0.20841,0.00011,16.00328]
[1776669578527,46.2,74832.61,27.1,0.20841,0.00011,16.00328]
[1776669578579,46.2,74834.86,27.1,0.20866,0.00011,16.01491]
[1776669579004,46.2,74834.86,27.1,0.20866,0.00011,16.01491]
[1776669579282,46.2,74844.57,27.1,0.20974,0.00011,16.06581]
[1776669581451,46.2,74847.0,27.1,0.21001,0.00011,16.07841]
[1776669587338,46.19,74846.95,27.1,0.20998,0.00011,16.07714]
[1776669591301,46.19,74847.35,27.1,0.21002,0.00011,16.07898]
[1776669591366,46.19,74853.36,27.1,0.21069,0.00011,16.11025]
[1776669592518,46.19,74853.36,27.1,0.21069,0.00011,16.11025]
[1776669592531,46.19,74853.36,27.1,0.21069,0.00011,16.11025]
[1776669592586,46.19,74857.72,27.1,0.21117,0.00011,16.13305]
[1776669592766,46.19,74857.72,27.1,0.21117,0.00011,16.13305]
[1776669592882,46.19,74857.72,27.1,0.21117,0.00011,16.13305]
[1776669593439,46.19,74876.35,27.1,0.21327,0.00011,16.23054]
[1776669593891,46.19,74876.35,27.1,0.21327,0.00011,16.23054]
[1776669594428,46.19,74876.35,27.1,0.21327,0.00011,16.23054]
[1776669594473,46.19,74883.81,27.1,0.21411,0.00011,16.2694]
[1776669594813,46.19,74883.81,27.1,0.21411,0.00011,16.2694]
[1776669595182,46.19,74883.81,27.1,0.21411,0.00011,16.2694]
[1776669595288,46.19,74883.81,27.1,0.21411,0.00011,16.2694]
[1776669595319,46.19,74883.81,27.1,0.21411,0.00011,16.2694]
[1776669595444,46.19,74894.3,27.1,0.2153,0.00011,16.32408]
[1776669596533,46.19,74894.3,27.1,0.2153,0.00011,16.32408]
[1776669596605,46.19,74894.3,27.1,0.2153,0.00011,16.32408]
[1776669596645,46.19,74898.76,27.1,0.2158,0.00011,16.34721]
[1776669597147,46.19,74898.76,27.1,0.2158,0.00011,16.34721]
[1776669597570,46.19,74898.76,27.1,0.2158,0.00011,16.34721]
[1776669597629,46.19,74898.76,27.1,0.2158,0.00011,16.34721]
[1776669597623,46.19,74931.08,27.1,0.21949,0.00011,16.51494]
[1776669598306,46.19,74931.08,27.1,0.21949,0.00011,16.51494]
[1776669598570,46.19,74931.08,27.1,0.21949,0.00011,16.51494]
[1776669599170,46.19,74934.29,27.1,0.21986,0.00011,16.53156]
[1776669604620,46.19,74930.58,27.1,0.21943,0.00011,16.51232]
[1776669609926,46.19,74936.69,27.1,0.22013,0.00011,16.54387]
[1776669610911,46.19,74935.99,27.1,0.22005,0.00011,16.54021]
[1776669611112,46.19,74935.99,27.1,0.22005,0.00011,16.54021]
[1776669611508,46.19,74942.09,27.1,0.22075,0.00011,16.5718]
[1776669612760,46.19,74945.14,27.1,0.22111,0.00012,16.58759]
[1776669614091,46.19,74945.49,27.1,0.22115,0.00012,16.58941]
[1776669617941,46.19,74953.82,27.1,0.22211,0.00012,16.63234]
[1776669620447,46.19,74955.87,27.1,0.22234,0.00012,16.64283]
[1776669620551,46.19,74955.87,27.1,0.22234,0.00012,16.64283]
[1776669620579,46.19,74963.17,27.1,0.22318,0.00012,16.68037]
[1776669621578,46.19,74976.05,27.1,0.22468,0.00012,16.74655]
[1776669622284,46.19,74976.05,27.1,0.22468,0.00012,16.74655]
[1776669623219,46.19,74972.68,27.1,0.22427,0.00012,16.72866]
[1776669623573,46.19,74972.68,27.1,0.22427,0.00012,16.72866]
[1776669624486,46.19,74973.87,27.1,0.22441,0.00012,16.73465]
[1776669624589,46.19,74973.87,27.1,0.22441,0.00012,16.73465]
[1776669625612,46.19,74976.26,27.1,0.22468,0.00012,16.74679]
[1776669625696,46.18,74979.63,27.1,0.22507,0.00012,16.76402]
[1776669626615,46.18,74988.09,27.1,0.22605,0.00012,16.80738]
[1776669630832,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669630888,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631525,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631560,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631569,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631611,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631619,46.18,74992.89,27.1,0.22661,0.00012,16.83174]
[1776669631680,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669631999,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632036,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632287,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632347,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632503,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632586,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632672,46.18,75004.06,27.1,0.22787,0.00012,16.88419]
[1776669632747,46.18,75013.54,27.1,0.22899,0.00012,16.9326]
[1776669633804,46.18,75007.74,27.1,0.2283,0.00012,16.90296]
[1776669633829,46.18,75007.74,27.1,0.2283,0.00012,16.90296]
[1776669634072,46.18,75007.74,27.1,0.2283,0.00012,16.90296]
[1776669634076,46.18,75007.74,27.1,0.2283,0.00012,16.90296]
[1776669634113,46.18,75007.74,27.1,0.2283,0.00012,16.90296]
[1776669634676,46.18,75018.11,27.1,0.22952,0.00012,16.95585]
[1776669635942,46.18,75019.75,27.1,0.22971,0.00012,16.96419]
[1776669635949,46.18,75019.75,27.1,0.22971,0.00012,16.96419]
[1776669636549,46.18,75019.75,27.1,0.22971,0.00012,16.96419]
[1776669637161,46.18,75024.02,27.1,0.23022,0.00012,16.98589]
[1776669639942,46.18,75034.5,27.1,0.23145,0.00012,17.0391]
[1776669643585,46.18,75036.38,27.1,0.23167,0.00012,17.04856]
[1776669644435,46.18,75037.23,27.1,0.23177,0.00012,17.05285]
[1776669644614,46.18,75037.23,27.1,0.23177,0.00012,17.05285]
[1776669651101,46.18,75040.77,27.1,0.23217,0.00012,17.07013]
[1776669655599,46.18,75042.69,27.1,0.2324,0.00012,17.07974]
[1776669655706,46.18,75042.69,27.1,0.2324,0.00012,17.07974]
[1776669655802,46.18,75045.13,27.1,0.23267,0.00012,17.09149]
[1776669655876,46.18,75045.13,27.1,0.23267,0.00012,17.09149]
[1776669655957,46.18,75045.13,27.1,0.23267,0.00012,17.09149]
[1776669656159,46.18,75045.13,27.1,0.23267,0.00012,17.09149]
[1776669658053,46.18,75053.07,27.1,0.23361,0.00012,17.13169]
[1776669659786,46.18,75053.39,27.1,0.23365,0.00012,17.13335]
[1776669659872,46.18,75053.7,27.1,0.23369,0.00012,17.13494]
[1776669660138,46.18,75053.7,27.1,0.23369,0.00012,17.13494]
[1776669660517,46.18,75053.7,27.1,0.23369,0.00012,17.13494]
[1776669660645,46.18,75053.7,27.1,0.23369,0.00012,17.13494]
[1776669660685,46.18,75053.7,27.1,0.23369,0.00012,17.13494]
[1776669661402,46.18,75061.06,27.1,0.23456,0.00012,17.17208]
[1776669662694,46.18,75064.47,27.1,0.23497,0.00012,17.18924]
[1776669662843,46.18,75060.74,27.1,0.23452,0.00012,17.17041]
[1776669663638,46.18,75071.17,27.1,0.23577,0.00012,17.22292]
[1776669664343,46.18,75071.17,27.1,0.23577,0.00012,17.22292]
[1776669664839,46.18,75071.17,27.1,0.23577,0.00012,17.22292]
[1776669664555,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669664933,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665152,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665432,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665454,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665519,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665610,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665699,46.18,75080.98,27.1,0.23694,0.00012,17.27221]
[1776669665840,46.18,75083.63,27.1,0.23725,0.00012,17.2855]
[1776669666092,46.18,75083.63,27.1,0.23725,0.00012,17.2855]
[1776669666155,46.18,75083.63,27.1,0.23725,0.00012,17.2855]
[1776669666295,46.18,75083.63,27.1,0.23725,0.00012,17.2855]
[1776669666749,46.18,75106.79,27.1,0.24003,0.00012,17.40138]
[1776669667455,46.18,75117.84,27.1,0.24136,0.00012,17.45641]
[1776669668518,46.18,75117.84,27.1,0.24136,0.00012,17.45641]
[1776669668756,46.18,75117.84,27.1,0.24136,0.00012,17.45641]
[1776669668824,46.18,75117.38,27.1,0.2413,0.00012,17.45366]
[1776669670187,46.18,75119.1,27.1,0.24151,0.00012,17.46226]
[1776669671942,46.18,75125.41,27.1,0.24227,0.00012,17.49374]
[1776669676229,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676281,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676295,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676580,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676607,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676768,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676837,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669677081,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669677088,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669677097,46.18,75130.21,27.1,0.24286,0.00012,17.51785]
[1776669676860,46.18,75134.1,27.1,0.24334,0.00012,17.53734]
[1776669677320,46.18,75134.1,27.1,0.24334,0.00012,17.53734]
[1776669677434,46.18,75134.1,27.1,0.24334,0.00012,17.53734]
[1776669677462,46.18,75134.1,27.1,0.24334,0.00012,17.53734]
[1776669677665,46.18,75149.23,27.1,0.24517,0.00012,17.61211]
[1776669679105,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679361,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679429,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679598,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679642,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679822,46.18,75154.84,27.1,0.24586,0.00012,17.6401]
[1776669679684,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669679954,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680033,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680063,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680131,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680174,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680297,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680428,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680443,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680604,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680757,46.18,75163.41,27.1,0.24692,0.00012,17.68285]
[1776669680808,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669680877,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669680946,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681077,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681104,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681117,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681141,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681148,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681428,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681581,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681719,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681874,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669682003,46.19,75194.32,27.1,0.25072,0.00012,17.83435]
[1776669681795,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682219,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682242,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682385,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682446,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682530,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682556,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682700,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682724,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682748,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682810,46.19,75208.04,27.1,0.25245,0.00012,17.90253]
[1776669682854,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683061,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683485,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683516,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683612,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683864,46.19,75229.11,27.1,0.25506,0.00012,18.00453]
[1776669683868,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669684169,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669684423,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669684629,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669684803,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669685192,46.2,75239.69,27.1,0.25638,0.00012,18.05555]
[1776669684824,46.2,75267.19,27.1,0.25981,0.00013,18.18713]
[1776669685411,46.2,75267.19,27.1,0.25981,0.00013,18.18713]
[1776669685637,46.2,75267.19,27.1,0.25981,0.00013,18.18713]
[1776669685774,46.2,75267.19,27.1,0.25981,0.00013,18.18713]
[1776669685847,46.2,75259.56,27.1,0.25885,0.00012,18.15076]
[1776669686137,46.2,75259.56,27.1,0.25885,0.00012,18.15076]
[1776669686505,46.2,75259.56,27.1,0.25885,0.00012,18.15076]
[1776669686534,46.2,75259.56,27.1,0.25885,0.00012,18.15076]
[1776669686578,46.2,75259.56,27.1,0.25885,0.00012,18.15076]
[1776669686606,46.19,75269.27,27.1,0.26005,0.00013,18.19636]
[1776669687013,46.19,75269.27,27.1,0.26005,0.00013,18.19636]
[1776669687155,46.19,75269.27,27.1,0.26005,0.00013,18.19636]
[1776669687547,46.19,75269.27,27.1,0.26005,0.00013,18.19636]
[1776669687805,46.19,75269.27,27.1,0.26005,0.00013,18.19636]
[1776669688154,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688276,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688319,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688347,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688571,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688589,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688796,46.21,75270.82,27.1,0.26032,0.00013,18.20647]
[1776669688822,46.21,75282.26,27.1,0.26176,0.00013,18.26101]
[1776669689440,46.21,75282.26,27.1,0.26176,0.00013,18.26101]
[1776669689839,46.21,75282.26,27.1,0.26176,0.00013,18.26101]
[1776669689805,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690173,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690217,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690354,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690376,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690406,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690607,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690667,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690696,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690761,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690897,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690972,46.21,75311.87,27.1,0.2655,0.00013,18.40076]
[1776669690830,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691049,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691067,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691099,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691355,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691504,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691705,46.21,75330.07,27.1,0.2678,0.00013,18.48583]
[1776669691801,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692042,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692075,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692083,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692110,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692616,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692859,46.21,75346.15,27.1,0.26982,0.00013,18.5564]
[1776669692823,46.21,75346.35,27.1,0.26982,0.00013,18.55631]
[1776669692995,46.21,75346.35,27.1,0.26982,0.00013,18.55631]
[1776669693356,46.21,75346.35,27.1,0.26982,0.00013,18.55631]
[1776669694904,46.2,75341.42,27.1,0.26916,0.00013,18.53244]
[1776669695600,46.2,75344.92,27.1,0.2696,0.00013,18.54868]
[1776669695656,46.2,75344.92,27.1,0.2696,0.00013,18.54868]
[1776669695840,46.2,75344.92,27.1,0.2696,0.00013,18.54868]
[1776669696774,46.2,75348.31,27.1,0.27004,0.00013,18.56464]
[1776669696855,46.2,75348.31,27.1,0.27004,0.00013,18.56464]
[1776669696930,46.19,75345.91,27.1,0.26971,0.00013,18.55243]
[1776669696989,46.19,75345.91,27.1,0.26971,0.00013,18.55243]
[1776669697861,46.21,75355.94,27.1,0.27105,0.00013,18.60112]
[1776669698133,46.21,75355.94,27.1,0.27105,0.00013,18.60112]
[1776669698502,46.21,75355.94,27.1,0.27105,0.00013,18.60112]
[1776669698863,46.21,75355.94,27.1,0.27105,0.00013,18.60112]
[1776669698824,46.22,75365.47,27.1,0.27232,0.00013,18.64679]
[1776669699425,46.22,75365.47,27.1,0.27232,0.00013,18.64679]
[1776669699868,46.22,75365.47,27.1,0.27232,0.00013,18.64679]
[1776669699893,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700038,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700101,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700173,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700560,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700617,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700688,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700792,46.23,75382.26,27.1,0.27451,0.00013,18.72502]
[1776669700840,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701030,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701040,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701175,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701187,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701506,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669701765,46.23,75364.7,27.1,0.27226,0.00013,18.64451]
[1776669702313,46.2,75371.4,27.1,0.27298,0.00013,18.67072]
[1776669702590,46.2,75371.4,27.1,0.27298,0.00013,18.67072]
[1776669703803,46.17,75362.84,27.1,0.27177,0.00013,18.62719]
[1776669704153,46.17,75362.84,27.1,0.27177,0.00013,18.62719]
[1776669704218,46.17,75362.84,27.1,0.27177,0.00013,18.62719]
[1776669704973,46.17,75362.84,27.1,0.27177,0.00013,18.62719]
[1776669705096,46.17,75362.84,27.1,0.27177,0.00013,18.62719]
[1776669704557,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705360,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705468,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705591,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705815,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705871,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705878,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705948,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669706000,46.16,75365.0,27.1,0.27199,0.00013,18.6355]
[1776669705885,46.16,75326.94,27.1,0.26714,0.00013,18.45885]
[1776669706429,46.16,75326.94,27.1,0.26714,0.00013,18.45885]
[1776669706728,46.16,75326.94,27.1,0.26714,0.00013,18.45885]
[1776669706832,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707148,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707254,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707359,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707514,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707515,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707547,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707639,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707735,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707750,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707809,46.17,75314.39,27.1,0.26559,0.00013,18.40145]
[1776669707811,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708088,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708264,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708423,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708642,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708783,46.17,75310.55,27.1,0.2651,0.00013,18.38335]
[1776669708807,46.18,75280.17,27.1,0.26131,0.00013,18.24112]
[1776669709120,46.18,75280.17,27.1,0.26131,0.00013,18.24112]
[1776669709620,46.18,75280.17,27.1,0.26131,0.00013,18.24112]
[1776669709864,46.18,75280.17,27.1,0.26131,0.00013,18.24112]
[1776669709923,46.18,75280.17,27.1,0.26131,0.00013,18.24112]
[1776669709878,46.19,75274.86,27.1,0.2607,0.00013,18.21804]
[1776669710058,46.19,75274.86,27.1,0.2607,0.00013,18.21804]
[1776669710286,46.19,75274.86,27.1,0.2607,0.00013,18.21804]
[1776669710322,46.19,75274.86,27.1,0.2607,0.00013,18.21804]
[1776669711499,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711569,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711630,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711655,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711798,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711851,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669711900,46.2,75270.95,27.1,0.26028,0.00013,18.20184]
[1776669712008,46.22,75270.22,27.1,0.26026,0.00013,18.20088]
[1776669712541,46.22,75270.22,27.1,0.26026,0.00013,18.20088]
[1776669712673,46.22,75289.23,27.1,0.26265,0.00013,18.29122]
[1776669713273,46.22,75289.23,27.1,0.26265,0.00013,18.29122]
[1776669713348,46.22,75289.23,27.1,0.26265,0.00013,18.29122]
[1776669713832,46.22,75289.23,27.1,0.26265,0.00013,18.29122]
[1776669713834,46.22,75303.16,27.1,0.26441,0.00013,18.35703]
[1776669715772,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716117,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716132,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716234,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716479,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716489,46.22,75310.65,27.1,0.26537,0.00013,18.39288]
[1776669716546,46.23,75302.39,27.1,0.26434,0.00013,18.35462]
[1776669717230,46.23,75302.39,27.1,0.26434,0.00013,18.35462]
[1776669717636,46.23,75302.39,27.1,0.26434,0.00013,18.35462]
[1776669717673,46.23,75293.63,27.1,0.26324,0.00013,18.31346]
[1776669718496,46.23,75293.63,27.1,0.26324,0.00013,18.31346]
[1776669719007,46.23,75290.05,27.1,0.2628,0.00013,18.2967]
[1776669719518,46.23,75290.05,27.1,0.2628,0.00013,18.2967]
[1776669719676,46.23,75290.05,27.1,0.2628,0.00013,18.2967]
[1776669719764,46.23,75290.05,27.1,0.2628,0.00013,18.2967]
[1776669719824,46.23,75290.05,27.1,0.2628,0.00013,18.2967]
[1776669719916,46.23,75288.35,27.1,0.26259,0.00013,18.28883]
[1776669720647,46.23,75269.43,27.1,0.26021,0.00013,18.1991]
[1776669722538,46.23,75264.93,27.1,0.25965,0.00013,18.17778]
[1776669722794,46.23,75264.92,27.1,0.25965,0.00013,18.17784]
[1776669723092,46.23,75264.92,27.1,0.25965,0.00013,18.17784]
[1776669723625,46.23,75264.92,27.1,0.25965,0.00013,18.17784]
[1776669723681,46.23,75281.49,27.1,0.26174,0.00013,18.25678]
[1776669724460,46.23,75293.2,27.1,0.26321,0.00013,18.31211]
[1776669725100,46.23,75293.2,27.1,0.26321,0.00013,18.31211]
[1776669725606,46.23,75293.2,27.1,0.26321,0.00013,18.31211]
[1776669725811,46.23,75293.2,27.1,0.26321,0.00013,18.31211]
[1776669726806,46.23,75296.74,27.1,0.26366,0.00013,18.32914]
[1776669726908,46.24,75304.52,27.1,0.26465,0.00013,18.36585]
[1776669727972,46.24,75304.9,27.1,0.2647,0.00013,18.36773]
[1776669727974,46.24,75304.9,27.1,0.2647,0.00013,18.36773]
[1776669732160,46.24,75310.19,27.1,0.26537,0.00013,18.39286]
[1776669732172,46.24,75310.19,27.1,0.26537,0.00013,18.39286]
[1776669732232,46.24,75310.19,27.1,0.26537,0.00013,18.39286]
[1776669732269,46.24,75310.19,27.1,0.26537,0.00013,18.39286]
[1776669732881,46.24,75310.19,27.1,0.26537,0.00013,18.39286]
[1776669733022,46.24,75313.51,27.1,0.2658,0.00013,18.40848]
[1776669733058,46.24,75313.51,27.1,0.2658,0.00013,18.40848]
[1776669733096,46.24,75313.51,27.1,0.2658,0.00013,18.40848]
[1776669733689,46.24,75313.51,27.1,0.2658,0.00013,18.40848]
[1776669733755,46.24,75331.3,27.1,0.26805,0.00013,18.49157]
[1776669734360,46.24,75331.3,27.1,0.26805,0.00013,18.49157]
[1776669734559,46.24,75331.3,27.1,0.26805,0.00013,18.49157]
[1776669734840,46.24,75331.3,27.1,0.26805,0.00013,18.49157]
[1776669735624,46.24,75326.77,27.1,0.26747,0.00013,18.47013]
[1776669735874,46.24,75326.77,27.1,0.26747,0.00013,18.47013]
[1776669735922,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736326,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736454,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736542,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736696,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736794,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736804,46.24,75317.95,27.1,0.26635,0.00013,18.42883]
[1776669736883,46.24,75294.97,27.1,0.26345,0.00013,18.32099]
[1776669737320,46.24,75294.97,27.1,0.26345,0.00013,18.32099]
[1776669737819,46.24,75294.97,27.1,0.26345,0.00013,18.32099]
[1776669737824,46.24,75273.49,27.1,0.26079,0.00013,18.22085]
[1776669740095,46.25,75268.71,27.1,0.2602,0.00013,18.19868]
[1776669741062,46.25,75268.64,27.1,0.2602,0.00013,18.19862]
[1776669741668,46.25,75266.12,27.1,0.25989,0.00013,18.18674]
[1776669744858,46.25,75271.81,27.1,0.26061,0.00013,18.21399]
[1776669744922,46.25,75271.81,27.1,0.26061,0.00013,18.21399]
[1776669744958,46.25,75271.81,27.1,0.26061,0.00013,18.21399]
[1776669744908,46.25,75273.6,27.1,0.26084,0.00013,18.22257]
[1776669745266,46.25,75273.6,27.1,0.26084,0.00013,18.22257]
[1776669745585,46.25,75273.6,27.1,0.26084,0.00013,18.22257]
[1776669745870,46.25,75273.6,27.1,0.26084,0.00013,18.22257]
[1776669745943,46.25,75297.38,27.1,0.26382,0.00013,18.33492]
[1776669747504,46.25,75293.21,27.1,0.26331,0.00013,18.31567]
[1776669747551,46.25,75293.21,27.1,0.26331,0.00013,18.31567]
[1776669747801,46.25,75293.21,27.1,0.26331,0.00013,18.31567]
[1776669748242,46.25,75299.94,27.1,0.26416,0.00013,18.34751]
[1776669748863,46.25,75299.94,27.1,0.26416,0.00013,18.34751]
[1776669749730,46.26,75301.6,27.1,0.26437,0.00013,18.35544]
[1776669749763,46.26,75301.6,27.1,0.26437,0.00013,18.35544]
[1776669749798,46.26,75294.21,27.1,0.26345,0.00013,18.32079]
[1776669750647,46.26,75278.52,27.1,0.26147,0.00013,18.24668]
[1776669751622,46.26,75278.52,27.1,0.26147,0.00013,18.24668]
[1776669751718,46.26,75278.52,27.1,0.26147,0.00013,18.24668]
[1776669751886,46.26,75278.52,27.1,0.26147,0.00013,18.24668]
[1776669751948,46.26,75271.62,27.1,0.26057,0.00013,18.20956]
[1776669752039,46.26,75271.62,27.1,0.26057,0.00013,18.20956]
[1776669752546,46.26,75271.62,27.1,0.26057,0.00013,18.20956]
[1776669752661,46.26,75257.6,27.1,0.25882,0.00012,18.1428]
[1776669754940,46.26,75254.06,27.1,0.25838,0.00012,18.12591]
[1776669755068,46.26,75253.55,27.1,0.25831,0.00012,18.12349]
[1776669755438,46.26,75253.55,27.1,0.25831,0.00012,18.12349]
[1776669756053,46.26,75258.53,27.1,0.25894,0.00012,18.14726]
[1776669756246,46.26,75258.53,27.1,0.25894,0.00012,18.14726]
[1776669756278,46.26,75258.53,27.1,0.25894,0.00012,18.14726]
[1776669756295,46.26,75258.53,27.1,0.25894,0.00012,18.14726]
[1776669756981,46.26,75258.53,27.1,0.25894,0.00012,18.14726]
[1776669756694,46.26,75251.25,27.1,0.25803,0.00012,18.11252]
[1776669758148,46.26,75248.1,27.1,0.25764,0.00012,18.09746]
[1776669758366,46.26,75248.1,27.1,0.25764,0.00012,18.09746]
[1776669758503,46.26,75248.1,27.1,0.25764,0.00012,18.09746]
[1776669758567,46.26,75248.1,27.1,0.25764,0.00012,18.09746]
[1776669759552,46.26,75242.68,27.1,0.25696,0.00012,18.07155]
[1776669760309,46.26,75242.77,27.1,0.25697,0.00012,18.07203]
[1776669760524,46.26,75242.77,27.1,0.25697,0.00012,18.07203]
[1776669761394,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761550,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761634,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761691,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761880,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761998,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762132,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762153,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762237,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762283,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762356,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669762417,46.26,75239.13,27.1,0.25652,0.00012,18.05465]
[1776669761974,46.26,75257.35,27.1,0.25879,0.00012,18.14177]
[1776669762440,46.26,75257.35,27.1,0.25879,0.00012,18.14177]
[1776669762482,46.26,75257.35,27.1,0.25879,0.00012,18.14177]
[1776669762514,46.26,75257.35,27.1,0.25879,0.00012,18.14177]
[1776669762713,46.26,75257.35,27.1,0.25879,0.00012,18.14177]
[1776669762748,46.26,75266.02,27.1,0.25988,0.00013,18.18312]
[1776669763399,46.26,75266.02,27.1,0.25988,0.00013,18.18312]
[1776669763533,46.26,75266.02,27.1,0.25988,0.00013,18.18312]
[1776669764006,46.26,75266.02,27.1,0.25988,0.00013,18.18312]
[1776669764556,46.26,75259.87,27.1,0.25913,0.00012,18.15456]
[1776669764752,46.26,75259.87,27.1,0.25913,0.00012,18.15456]
[1776669765103,46.26,75262.14,27.1,0.25941,0.00012,18.16536]
[1776669765245,46.26,75262.14,27.1,0.25941,0.00012,18.16536]
[1776669766007,46.26,75262.14,27.1,0.25941,0.00012,18.16536]
[1776669766224,46.26,75262.32,27.1,0.25944,0.00012,18.16654]
[1776669766502,46.26,75262.32,27.1,0.25944,0.00012,18.16654]
[1776669768160,46.27,75269.5,27.1,0.26035,0.00013,18.20104]
[1776669768382,46.27,75269.5,27.1,0.26035,0.00013,18.20104]
[1776669768533,46.27,75269.5,27.1,0.26035,0.00013,18.20104]
[1776669768801,46.27,75283.11,27.1,0.26207,0.00013,18.2658]
[1776669769138,46.27,75283.11,27.1,0.26207,0.00013,18.2658]
[1776669769937,46.27,75283.11,27.1,0.26207,0.00013,18.2658]
[1776669769803,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770148,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770149,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770306,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770410,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770576,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770736,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770892,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770954,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669771142,46.27,75294.44,27.1,0.2635,0.00013,18.31948]
[1776669770997,46.27,75309.01,27.1,0.26533,0.00013,18.38792]
[1776669771286,46.27,75309.01,27.1,0.26533,0.00013,18.38792]
[1776669771418,46.27,75309.01,27.1,0.26533,0.00013,18.38792]
[1776669771985,46.27,75309.01,27.1,0.26533,0.00013,18.38792]
[1776669771818,46.27,75324.34,27.1,0.26727,0.00013,18.45956]
[1776669772257,46.27,75324.34,27.1,0.26727,0.00013,18.45956]
[1776669772864,46.27,75324.34,27.1,0.26727,0.00013,18.45956]
[1776669772975,46.27,75324.34,27.1,0.26727,0.00013,18.45956]
[1776669772977,46.27,75323.74,27.1,0.2672,0.00013,18.45695]
[1776669773344,46.27,75323.74,27.1,0.2672,0.00013,18.45695]
[1776669773674,46.27,75323.74,27.1,0.2672,0.00013,18.45695]
[1776669774029,46.27,75323.74,27.1,0.2672,0.00013,18.45695]
[1776669773963,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669774070,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669774440,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669774525,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669774633,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669775062,46.27,75311.02,27.1,0.26559,0.00013,18.39755]
[1776669776185,46.27,75303.03,27.1,0.26459,0.00013,18.36027]
[1776669776922,46.27,75303.03,27.1,0.26459,0.00013,18.36027]
[1776669776993,46.27,75293.36,27.1,0.26337,0.00013,18.31492]
[1776669777082,46.27,75293.36,27.1,0.26337,0.00013,18.31492]
[1776669777548,46.27,75293.36,27.1,0.26337,0.00013,18.31492]
[1776669777869,46.27,75281.62,27.1,0.2619,0.00013,18.25969]
[1776669780528,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669780625,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669780765,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669780827,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669780879,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669780965,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669781052,46.28,75280.13,27.1,0.26173,0.00013,18.25312]
[1776669781011,46.28,75300.78,27.1,0.26433,0.00013,18.35069]
[1776669781173,46.28,75300.78,27.1,0.26433,0.00013,18.35069]
[1776669781381,46.28,75300.78,27.1,0.26433,0.00013,18.35069]
[1776669781558,46.28,75300.78,27.1,0.26433,0.00013,18.35069]
[1776669781989,46.28,75300.78,27.1,0.26433,0.00013,18.35069]
[1776669782011,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669782092,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669782447,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669782636,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669782763,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669783070,46.28,75318.43,27.1,0.26657,0.00013,18.43348]
[1776669782905,46.28,75284.24,27.1,0.26226,0.00013,18.27297]
[1776669783199,46.28,75284.24,27.1,0.26226,0.00013,18.27297]
[1776669783406,46.28,75284.24,27.1,0.26226,0.00013,18.27297]
[1776669783505,46.28,75284.24,27.1,0.26226,0.00013,18.27297]
[1776669783911,46.28,75276.76,27.1,0.26133,0.00013,18.23781]
[1776669785186,46.28,75276.99,27.1,0.26136,0.00013,18.23916]
[1776669786096,46.28,75281.12,27.1,0.26189,0.00013,18.25895]
[1776669786403,46.28,75281.12,27.1,0.26189,0.00013,18.25895]
[1776669788262,46.28,75286.49,27.1,0.26257,0.00013,18.28478]
[1776669789055,46.28,75286.49,27.1,0.26257,0.00013,18.28478]
[1776669789094,46.28,75286.49,27.1,0.26257,0.00013,18.28478]
[1776669788947,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789170,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789222,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789285,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789378,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789422,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789482,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789534,46.29,75304.63,27.1,0.26486,0.00013,18.37033]
[1776669789954,46.29,75327.25,27.1,0.26773,0.00013,18.47613]
[1776669791968,46.29,75339.79,27.1,0.26932,0.00013,18.53435]
[1776669792623,46.29,75339.79,27.1,0.26932,0.00013,18.53435]
[1776669793478,46.29,75342.17,27.1,0.26962,0.00013,18.54532]
[1776669794099,46.28,75345.12,27.1,0.26998,0.00013,18.55837]
[1776669794306,46.28,75345.12,27.1,0.26998,0.00013,18.55837]
[1776669794872,46.28,75345.12,27.1,0.26998,0.00013,18.55837]
[1776669795617,46.28,75344.43,27.1,0.26987,0.00013,18.55444]
[1776669797781,46.28,75339.6,27.1,0.26925,0.00013,18.53194]
[1776669799291,46.28,75339.93,27.1,0.26929,0.00013,18.53336]
[1776669800242,46.28,75342.61,27.1,0.26963,0.00013,18.54575]
[1776669804284,46.27,75343.75,27.1,0.26977,0.00013,18.55077]
[1776669804332,46.27,75343.75,27.1,0.26977,0.00013,18.55077]
[1776669804511,46.27,75343.75,27.1,0.26977,0.00013,18.55077]
[1776669805019,46.27,75343.75,27.1,0.26977,0.00013,18.55077]
[1776669805061,46.27,75354.52,27.1,0.27114,0.00013,18.60044]
[1776669805560,46.27,75354.52,27.1,0.27114,0.00013,18.60044]
[1776669806099,46.28,75357.78,27.1,0.27156,0.00013,18.61571]
[1776669806724,46.28,75357.78,27.1,0.27156,0.00013,18.61571]
[1776669806989,46.28,75357.78,27.1,0.27156,0.00013,18.61571]
[1776669807031,46.28,75357.78,27.1,0.27156,0.00013,18.61571]
[1776669807056,46.28,75357.78,27.1,0.27156,0.00013,18.61571]
[1776669807435,46.29,75357.78,27.1,0.27162,0.00013,18.6177]
[1776669807953,46.29,75369.87,27.1,0.27317,0.00013,18.6734]
[1776669810529,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669810587,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669810684,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669810991,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669811085,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669811097,46.3,75375.99,27.1,0.27402,0.00013,18.70362]
[1776669811229,46.3,75375.93,27.1,0.27398,0.00013,18.69901]
[1776669811237,46.3,75375.93,27.1,0.27398,0.00013,18.69901]
[1776669811556,46.3,75375.93,27.1,0.27398,0.00013,18.69901]
[1776669811780,46.3,75375.93,27.1,0.27398,0.00013,18.69901]
[1776669811996,46.31,75367.7,27.1,0.27295,0.00013,18.66232]
[1776669812301,46.31,75367.7,27.1,0.27295,0.00013,18.66232]
[1776669812399,46.31,75367.7,27.1,0.27295,0.00013,18.66232]
[1776669812886,46.31,75374.6,27.1,0.27384,0.00013,18.69403]
[1776669813953,46.31,75374.6,27.1,0.27384,0.00013,18.69403]
[1776669813966,46.31,75374.6,27.1,0.27384,0.00013,18.69403]
[1776669813984,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814217,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814277,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814586,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814851,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814876,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669814943,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669815006,46.31,75386.9,27.1,0.27543,0.00013,18.75053]
[1776669815052,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669815407,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669815759,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669815874,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669815923,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669816079,46.32,75404.27,27.1,0.27767,0.00013,18.82963]
[1776669815953,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669816249,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669816565,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669816964,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669816975,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669817019,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669817060,46.32,75420.94,27.1,0.27983,0.00013,18.90497]
[1776669817313,46.33,75420.93,27.1,0.27989,0.00013,18.90678]
[1776669817422,46.33,75420.93,27.1,0.27989,0.00013,18.90678]
[1776669817919,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818213,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818550,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818685,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818886,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818959,46.33,75445.91,27.1,0.28313,0.00013,19.01849]
[1776669818978,46.33,75460.0,27.1,0.28497,0.00013,19.08096]
[1776669819922,46.33,75484.95,27.1,0.28823,0.00013,19.19056]
[1776669820514,46.33,75484.95,27.1,0.28823,0.00013,19.19056]
[1776669820580,46.33,75484.95,27.1,0.28823,0.00013,19.19056]
[1776669820954,46.33,75484.95,27.1,0.28823,0.00013,19.19056]
[1776669821060,46.33,75484.95,27.1,0.28823,0.00013,19.19056]
[1776669821303,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669821421,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669821452,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669821528,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669821963,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669822122,46.33,75486.43,27.1,0.28842,0.00013,19.19693]
[1776669821986,46.33,75489.38,27.1,0.2888,0.00013,19.2097]
[1776669822270,46.33,75489.38,27.1,0.2888,0.00013,19.2097]
[1776669822488,46.33,75489.38,27.1,0.2888,0.00013,19.2097]
[1776669822886,46.33,75489.38,27.1,0.2888,0.00013,19.2097]
[1776669823058,46.33,75489.38,27.1,0.2888,0.00013,19.2097]
[1776669823124,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669823186,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669823486,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669823595,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669823947,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669823987,46.33,75504.6,27.1,0.29081,0.00013,19.27601]
[1776669824020,46.33,75525.38,27.1,0.29355,0.00013,19.3657]
[1776669824424,46.33,75525.38,27.1,0.29355,0.00013,19.3657]
[1776669824746,46.33,75525.38,27.1,0.29355,0.00013,19.3657]
[1776669824882,46.33,75525.38,27.1,0.29355,0.00013,19.3657]
[1776669824938,46.35,75515.28,27.1,0.29229,0.00013,19.32448]
[1776669825510,46.35,75515.28,27.1,0.29229,0.00013,19.32448]
[1776669826132,46.35,75515.28,27.1,0.29229,0.00013,19.32448]
[1776669826142,46.35,75515.28,27.1,0.29229,0.00013,19.32448]
[1776669826046,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826235,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826359,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826379,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826555,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826658,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669826893,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669827123,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669827190,46.35,75525.01,27.1,0.29358,0.00013,19.36662]
[1776669827142,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669827495,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669827716,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669827832,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669827851,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669828071,46.37,75524.83,27.1,0.29363,0.00013,19.36815]
[1776669828090,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828442,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828585,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828732,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828821,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828906,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669829114,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669829159,46.37,75555.94,27.1,0.29775,0.00013,19.50056]
[1776669828909,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829262,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829331,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829362,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829386,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829902,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669830093,46.38,75562.06,27.1,0.29861,0.00013,19.52778]
[1776669829939,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830221,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830288,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830360,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830594,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830604,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830650,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830898,46.39,75572.38,27.1,0.30003,0.00013,19.57227]
[1776669830998,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669831268,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669831659,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669832035,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669832042,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669832153,46.4,75560.82,27.1,0.29851,0.00013,19.52448]
[1776669832267,46.4,75567.13,27.1,0.29936,0.00013,19.55114]
[1776669832659,46.4,75567.13,27.1,0.29936,0.00013,19.55114]
[1776669833100,46.4,75567.13,27.1,0.29936,0.00013,19.55114]
[1776669833340,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669833672,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669833705,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669833770,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669833888,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669834136,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669834180,46.41,75570.71,27.1,0.29987,0.00013,19.56714]
[1776669833979,46.41,75552.49,27.1,0.29747,0.00013,19.49133]
[1776669834602,46.41,75552.49,27.1,0.29747,0.00013,19.49133]
[1776669834672,46.41,75552.49,27.1,0.29747,0.00013,19.49133]
[1776669834759,46.41,75552.49,27.1,0.29747,0.00013,19.49133]
[1776669834870,46.41,75552.49,27.1,0.29747,0.00013,19.49133]
[1776669834872,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669835184,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669835670,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669835736,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669835809,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669835941,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669836040,46.43,75545.42,27.1,0.29659,0.00013,19.46298]
[1776669836192,46.44,75545.28,27.1,0.29663,0.00013,19.46422]
[1776669836670,46.44,75545.28,27.1,0.29663,0.00013,19.46422]
[1776669836741,46.44,75545.28,27.1,0.29663,0.00013,19.46422]
[1776669836798,46.44,75545.28,27.1,0.29663,0.00013,19.46422]
[1776669837195,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837255,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837278,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837323,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837338,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837342,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837611,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837842,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837857,46.45,75545.98,27.1,0.29679,0.00013,19.469]
[1776669837877,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669838225,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669838300,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669838432,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669838549,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669838840,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669839040,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669839118,46.47,75536.21,27.1,0.29555,0.00013,19.42932]
[1776669839080,46.48,75515.66,27.1,0.29291,0.00013,19.34376]
[1776669839193,46.48,75515.66,27.1,0.29291,0.00013,19.34376]
[1776669839485,46.48,75515.66,27.1,0.29291,0.00013,19.34376]
[1776669839616,46.48,75515.66,27.1,0.29291,0.00013,19.34376]
[1776669839906,46.48,75515.66,27.1,0.29291,0.00013,19.34376]
[1776669839915,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669840518,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669840556,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669840638,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669840951,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669841157,46.49,75511.27,27.1,0.29235,0.00013,19.32522]
[1776669841164,46.49,75503.07,27.1,0.29129,0.00013,19.29056]
[1776669841266,46.49,75503.07,27.1,0.29129,0.00013,19.29056]
[1776669841516,46.49,75503.07,27.1,0.29129,0.00013,19.29056]
[1776669841732,46.49,75503.07,27.1,0.29129,0.00013,19.29056]
[1776669842178,46.49,75503.07,27.1,0.29129,0.00013,19.29056]
[1776669842184,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842274,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842564,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842619,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842795,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842889,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669842951,46.48,75478.37,27.1,0.288,0.00013,19.18181]
[1776669843311,46.47,75472.54,27.1,0.28722,0.00013,19.15572]
[1776669843341,46.47,75472.54,27.1,0.28722,0.00013,19.15572]
[1776669843878,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669844349,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669844444,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669844793,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669844816,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669845018,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669845089,46.47,75486.56,27.1,0.28905,0.00013,19.21678]
[1776669845291,46.47,75491.66,27.1,0.28973,0.00013,19.23908]
[1776669845712,46.47,75491.66,27.1,0.28973,0.00013,19.23908]
[1776669846003,46.47,75491.66,27.1,0.28973,0.00013,19.23908]
[1776669846012,46.47,75491.66,27.1,0.28973,0.00013,19.23908]
[1776669847020,46.48,75485.54,27.1,0.28893,0.00013,19.21254]
[1776669847177,46.48,75485.54,27.1,0.28893,0.00013,19.21254]
[1776669847210,46.49,75479.33,27.1,0.28817,0.00013,19.18731]
[1776669848272,46.49,75481.26,27.1,0.28843,0.00013,19.19592]
[1776669848305,46.49,75481.26,27.1,0.28843,0.00013,19.19592]
[1776669848518,46.49,75481.26,27.1,0.28843,0.00013,19.19592]
[1776669848936,46.49,75481.26,27.1,0.28843,0.00013,19.19592]
[1776669849292,46.49,75487.09,27.1,0.2892,0.00013,19.22146]
[1776669849994,46.49,75487.09,27.1,0.2892,0.00013,19.22146]
[1776669850151,46.49,75496.04,27.1,0.29038,0.00013,19.2604]
[1776669851517,46.49,75495.11,27.1,0.29026,0.00013,19.25652]
[1776669851622,46.49,75495.11,27.1,0.29026,0.00013,19.25652]
[1776669851772,46.49,75495.11,27.1,0.29026,0.00013,19.25652]
[1776669851785,46.49,75495.11,27.1,0.29026,0.00013,19.25652]
[1776669851890,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852475,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852533,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852727,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852788,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852796,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852801,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852905,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669852941,46.49,75497.16,27.1,0.29053,0.00013,19.26552]
[1776669853062,46.48,75480.03,27.1,0.28825,0.00013,19.18985]
[1776669853685,46.48,75480.03,27.1,0.28825,0.00013,19.18985]
[1776669854147,46.48,75480.03,27.1,0.28825,0.00013,19.18985]
[1776669854160,46.48,75480.03,27.1,0.28825,0.00013,19.18985]
[1776669854209,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669854630,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669854661,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669854955,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669855007,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669855115,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669855206,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669855233,46.48,75465.05,27.1,0.28627,0.00013,19.12377]
[1776669855194,46.48,75466.44,27.1,0.28645,0.00013,19.12986]
[1776669855651,46.48,75466.44,27.1,0.28645,0.00013,19.12986]
[1776669855844,46.48,75466.44,27.1,0.28645,0.00013,19.12986]
[1776669855850,46.48,75466.44,27.1,0.28645,0.00013,19.12986]
[1776669856138,46.48,75466.44,27.1,0.28645,0.00013,19.12986]
[1776669855879,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857211,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857294,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857330,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857351,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857382,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857465,46.48,75449.25,27.1,0.28422,0.00013,19.05426]
[1776669857494,46.48,75447.24,27.1,0.28396,0.00013,19.04544]
[1776669857659,46.48,75447.24,27.1,0.28396,0.00013,19.04544]
[1776669857857,46.48,75447.24,27.1,0.28396,0.00013,19.04544]
[1776669857905,46.48,75447.24,27.1,0.28396,0.00013,19.04544]
[1776669858137,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669858529,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669858569,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669858637,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669859010,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669859059,46.48,75490.18,27.1,0.28956,0.00013,19.23345]
[1776669859108,46.48,75546.31,27.1,0.29695,0.00013,19.47398]
[1776669859327,46.48,75546.31,27.1,0.29695,0.00013,19.47398]
[1776669859632,46.48,75546.31,27.1,0.29695,0.00013,19.47398]
[1776669859941,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669860350,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669860430,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669860465,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669860553,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669860749,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669861198,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669861332,46.5,75573.27,27.1,0.30059,0.00013,19.58901]
[1776669861240,46.5,75564.27,27.1,0.29942,0.00013,19.55213]
[1776669861599,46.5,75564.27,27.1,0.29942,0.00013,19.55213]
[1776669862152,46.5,75564.27,27.1,0.29942,0.00013,19.55213]
[1776669862215,46.51,75547.97,27.1,0.29729,0.00013,19.48471]
[1776669862414,46.51,75547.97,27.1,0.29729,0.00013,19.48471]
[1776669863481,46.53,75541.57,27.1,0.2965,0.00013,19.45942]
[1776669863489,46.53,75541.57,27.1,0.2965,0.00013,19.45942]
[1776669864252,46.53,75541.57,27.1,0.2965,0.00013,19.45942]
[1776669864647,46.53,75540.06,27.1,0.29631,0.00013,19.45323]
[1776669864817,46.53,75540.06,27.1,0.29631,0.00013,19.45323]
[1776669865379,46.54,75538.62,27.1,0.29619,0.00013,19.44921]
[1776669865697,46.54,75538.62,27.1,0.29619,0.00013,19.44921]
[1776669866217,46.54,75538.62,27.1,0.29619,0.00013,19.44921]
[1776669866899,46.56,75543.94,27.1,0.29696,0.00013,19.47381]
[1776669867020,46.56,75543.94,27.1,0.29696,0.00013,19.47381]
[1776669867045,46.56,75543.94,27.1,0.29696,0.00013,19.47381]
[1776669867133,46.57,75558.72,27.1,0.29898,0.00013,19.53784]
[1776669867640,46.57,75558.72,27.1,0.29898,0.00013,19.53784]
[1776669867797,46.57,75558.72,27.1,0.29898,0.00013,19.53784]
[1776669867959,46.57,75558.72,27.1,0.29898,0.00013,19.53784]
[1776669867976,46.57,75558.72,27.1,0.29898,0.00013,19.53784]
[1776669869031,46.58,75563.87,27.1,0.29967,0.00013,19.55951]
[1776669869154,46.58,75563.87,27.1,0.29967,0.00013,19.55951]
[1776669869366,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669869487,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669869737,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669869878,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669869921,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669870024,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669870147,46.58,75567.82,27.1,0.30023,0.00013,19.57712]
[1776669870509,46.59,75567.14,27.1,0.30017,0.00013,19.57522]
[1776669870878,46.59,75567.14,27.1,0.30017,0.00013,19.57522]
[1776669871021,46.59,75567.14,27.1,0.30017,0.00013,19.57522]
[1776669871034,46.59,75567.14,27.1,0.30017,0.00013,19.57522]
[1776669871170,46.59,75567.14,27.1,0.30017,0.00013,19.57522]
[1776669871233,46.59,75583.26,27.1,0.30228,0.00013,19.63793]
[1776669871324,46.59,75583.26,27.1,0.30228,0.00013,19.63793]
[1776669872139,46.59,75583.26,27.1,0.30228,0.00013,19.63793]
[1776669872160,46.6,75568.14,27.1,0.30029,0.00013,19.57551]
[1776669873087,46.6,75568.14,27.1,0.30029,0.00013,19.57551]
[1776669873214,46.6,75558.62,27.1,0.29906,0.00013,19.53668]
[1776669873653,46.6,75558.62,27.1,0.29906,0.00013,19.53668]
[1776669874142,46.6,75558.62,27.1,0.29906,0.00013,19.53668]
[1776669874678,46.61,75552.19,27.1,0.29825,0.00013,19.51102]
[1776669874842,46.61,75552.19,27.1,0.29825,0.00013,19.51102]
[1776669874965,46.61,75552.19,27.1,0.29825,0.00013,19.51102]
[1776669875212,46.61,75552.19,27.1,0.29825,0.00013,19.51102]
[1776669875241,46.62,75585.96,27.1,0.30273,0.00013,19.65175]
[1776669876049,46.62,75585.96,27.1,0.30273,0.00013,19.65175]
[1776669876279,46.62,75585.96,27.1,0.30273,0.00013,19.65175]
[1776669876072,46.62,75589.34,27.1,0.30318,0.00013,19.66572]
[1776669876698,46.62,75589.34,27.1,0.30318,0.00013,19.66572]
[1776669876706,46.62,75589.34,27.1,0.30318,0.00013,19.66572]
[1776669876955,46.62,75589.34,27.1,0.30318,0.00013,19.66572]
[1776669877011,46.62,75589.34,27.1,0.30318,0.00013,19.66572]
[1776669878779,46.62,75592.79,27.1,0.30365,0.00013,19.68016]
[1776669879238,46.62,75592.79,27.1,0.30365,0.00013,19.68016]
[1776669879252,46.62,75592.79,27.1,0.30365,0.00013,19.68016]
[1776669879378,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669879497,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669879620,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669879758,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669879965,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669879992,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669880094,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669880191,46.62,75587.78,27.1,0.30298,0.00013,19.65952]
[1776669880294,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669880409,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669880605,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669881027,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669881115,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669881245,46.62,75552.92,27.1,0.29837,0.00013,19.51469]
[1776669881276,46.63,75546.64,27.1,0.29759,0.00013,19.4898]
[1776669881795,46.63,75546.64,27.1,0.29759,0.00013,19.4898]
[1776669882222,46.63,75546.64,27.1,0.29759,0.00013,19.4898]
[1776669882316,46.63,75543.57,27.1,0.29719,0.00013,19.47705]
[1776669882586,46.63,75543.57,27.1,0.29719,0.00013,19.47705]
[1776669883030,46.63,75543.57,27.1,0.29719,0.00013,19.47705]
[1776669883366,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883403,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883538,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883576,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883695,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883770,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883783,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669883832,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669884193,46.65,75541.66,27.1,0.29699,0.00013,19.47082]
[1776669884200,46.65,75520.34,27.1,0.29419,0.00013,19.38075]
[1776669884738,46.65,75520.34,27.1,0.29419,0.00013,19.38075]
[1776669885149,46.65,75520.34,27.1,0.29419,0.00013,19.38075]
[1776669885280,46.65,75520.34,27.1,0.29419,0.00013,19.38075]
[1776669885346,46.65,75520.34,27.1,0.29419,0.00013,19.38075]
[1776669885161,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669885466,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669885567,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669885758,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669885797,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669886054,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669886289,46.65,75502.15,27.1,0.29181,0.00013,19.30319]
[1776669886121,46.65,75492.34,27.1,0.29054,0.00013,19.26125]
[1776669886571,46.65,75492.34,27.1,0.29054,0.00013,19.26125]
[1776669887272,46.65,75492.34,27.1,0.29054,0.00013,19.26125]
[1776669887066,46.64,75480.66,27.1,0.28899,0.00013,19.20987]
[1776669887376,46.64,75480.66,27.1,0.28899,0.00013,19.20987]
[1776669887510,46.64,75480.66,27.1,0.28899,0.00013,19.20987]
[1776669887717,46.64,75480.66,27.1,0.28899,0.00013,19.20987]
[1776669888237,46.64,75480.66,27.1,0.28899,0.00013,19.20987]
[1776669888267,46.64,75463.6,27.1,0.28676,0.00013,19.13567]
[1776669888356,46.64,75463.6,27.1,0.28676,0.00013,19.13567]
[1776669888598,46.64,75463.6,27.1,0.28676,0.00013,19.13567]
[1776669889049,46.64,75463.6,27.1,0.28676,0.00013,19.13567]
[1776669889109,46.64,75453.02,27.1,0.28538,0.00013,19.0892]
[1776669891096,46.64,75450.12,27.1,0.28501,0.00013,19.0765]
[1776669891164,46.64,75450.12,27.1,0.28501,0.00013,19.0765]
[1776669891287,46.64,75450.12,27.1,0.28501,0.00013,19.0765]
[1776669892653,46.64,75445.19,27.1,0.28437,0.00013,19.05491]
[1776669893601,46.64,75440.53,27.1,0.28377,0.00013,19.03446]
[1776669893896,46.64,75440.53,27.1,0.28377,0.00013,19.03446]
[1776669894351,46.64,75440.53,27.1,0.28377,0.00013,19.03446]
[1776669894372,46.64,75440.53,27.1,0.28377,0.00013,19.03446]
[1776669894987,46.64,75430.82,27.1,0.28252,0.00013,18.99173]
[1776669895528,46.64,75430.82,27.1,0.28252,0.00013,18.99173]
[1776669896023,46.64,75430.82,27.1,0.28252,0.00013,18.99173]
[1776669896050,46.64,75430.82,27.1,0.28252,0.00013,18.99173]
[1776669897413,46.65,75422.32,27.1,0.28143,0.00013,18.95431]
[1776669897773,46.65,75422.32,27.1,0.28143,0.00013,18.95431]
[1776669898493,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669898583,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669898654,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669898712,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669898799,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669899206,46.65,75422.48,27.1,0.28146,0.00013,18.95515]
[1776669899263,46.65,75415.33,27.1,0.28054,0.00013,18.92352]
[1776669900476,46.65,75411.19,27.1,0.28001,0.00013,18.90526]
[1776669900773,46.65,75411.19,27.1,0.28001,0.00013,18.90526]
[1776669900803,46.65,75411.19,27.1,0.28001,0.00013,18.90526]
[1776669901083,46.65,75411.19,27.1,0.28001,0.00013,18.90526]
[1776669901301,46.65,75411.19,27.1,0.28001,0.00013,18.90526]
[1776669901356,46.65,75417.86,27.1,0.28088,0.00013,18.93513]
[1776669901467,46.65,75417.86,27.1,0.28088,0.00013,18.93513]
[1776669901810,46.65,75417.86,27.1,0.28088,0.00013,18.93513]
[1776669902309,46.65,75417.86,27.1,0.28088,0.00013,18.93513]
[1776669902576,46.65,75414.72,27.1,0.28048,0.00013,18.92132]
[1776669903281,46.65,75399.49,27.1,0.27853,0.00013,18.85351]
[1776669903745,46.65,75399.49,27.1,0.27853,0.00013,18.85351]
[1776669903781,46.65,75399.49,27.1,0.27853,0.00013,18.85351]
[1776669903878,46.65,75399.49,27.1,0.27853,0.00013,18.85351]
[1776669903909,46.65,75399.49,27.1,0.27853,0.00013,18.85351]
[1776669904301,46.65,75388.93,27.1,0.27718,0.00013,18.80638]
[1776669904448,46.65,75388.93,27.1,0.27718,0.00013,18.80638]
[1776669904613,46.65,75388.93,27.1,0.27718,0.00013,18.80638]
[1776669904830,46.65,75388.93,27.1,0.27718,0.00013,18.80638]
[1776669905310,46.65,75388.93,27.1,0.27718,0.00013,18.80638]
[1776669905499,46.66,75391.78,27.1,0.27756,0.00013,18.81947]
[1776669905862,46.66,75391.78,27.1,0.27756,0.00013,18.81947]
[1776669906032,46.66,75391.78,27.1,0.27756,0.00013,18.81947]
[1776669907194,46.66,75388.91,27.1,0.2772,0.00013,18.80684]
[1776669907365,46.66,75388.91,27.1,0.2772,0.00013,18.80684]
[1776669907497,46.66,75388.91,27.1,0.2772,0.00013,18.80684]
[1776669907515,46.66,75388.91,27.1,0.2772,0.00013,18.80684]
[1776669907596,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669907649,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669907693,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669907758,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669907827,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669908231,46.66,75385.57,27.1,0.27678,0.00013,18.7921]
[1776669908310,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669908466,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669908794,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669908844,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669908926,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669909326,46.66,75415.67,27.1,0.28064,0.00013,18.92674]
[1776669909562,46.66,75422.26,27.1,0.28149,0.00013,18.95628]
[1776669910225,46.66,75422.26,27.1,0.28149,0.00013,18.95628]
[1776669910313,46.66,75421.66,27.1,0.28143,0.00013,18.95389]
[1776669910525,46.66,75421.66,27.1,0.28143,0.00013,18.95389]
[1776669911227,46.66,75421.66,27.1,0.28143,0.00013,18.95389]
[1776669911333,46.66,75421.66,27.1,0.28143,0.00013,18.95389]
[1776669915314,46.67,75427.87,27.1,0.28224,0.00013,18.98174]
[1776669915493,46.67,75429.62,27.1,0.28246,0.00013,18.98959]
[1776669915536,46.67,75429.62,27.1,0.28246,0.00013,18.98959]
[1776669916033,46.67,75421.6,27.1,0.28143,0.00013,18.95417]
[1776669917038,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669917435,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669917740,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669918019,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669918071,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669918191,46.67,75407.11,27.1,0.27957,0.00013,18.88981]
[1776669918318,46.67,75384.39,27.1,0.27667,0.00013,18.78814]
[1776669918518,46.67,75384.39,27.1,0.27667,0.00013,18.78814]
[1776669918661,46.67,75384.39,27.1,0.27667,0.00013,18.78814]
[1776669919055,46.67,75370.54,27.1,0.27491,0.00013,18.72585]
[1776669920201,46.67,75370.54,27.1,0.27491,0.00013,18.72585]
[1776669920446,46.67,75370.54,27.1,0.27491,0.00013,18.72585]
[1776669920226,46.67,75369.25,27.1,0.27475,0.00013,18.72006]
[1776669920690,46.67,75369.25,27.1,0.27475,0.00013,18.72006]
[1776669920821,46.67,75369.25,27.1,0.27475,0.00013,18.72006]
[1776669922076,46.67,75394.24,27.1,0.27795,0.00013,18.83297]
[1776669923020,46.67,75394.24,27.1,0.27795,0.00013,18.83297]
[1776669924376,46.68,75392.8,27.1,0.27778,0.00013,18.82724]
[1776669925170,46.68,75392.8,27.1,0.27778,0.00013,18.82724]
[1776669925197,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669925690,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669925723,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669926174,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669926190,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669926296,46.68,75385.9,27.1,0.27691,0.00013,18.7965]
[1776669926307,46.68,75377.1,27.1,0.27578,0.00013,18.75684]
[1776669926630,46.68,75377.1,27.1,0.27578,0.00013,18.75684]
[1776669926691,46.68,75377.1,27.1,0.27578,0.00013,18.75684]
[1776669926814,46.68,75377.1,27.1,0.27578,0.00013,18.75684]
[1776669927126,46.68,75377.1,27.1,0.27578,0.00013,18.75684]
[1776669927331,46.68,75386.33,27.1,0.27696,0.00013,18.79841]
[1776669927467,46.68,75386.33,27.1,0.27696,0.00013,18.79841]
[1776669928822,46.68,75388.99,27.1,0.27732,0.00013,18.81093]
[1776669929290,46.68,75388.99,27.1,0.27732,0.00013,18.81093]
[1776669929318,46.68,75383.5,27.1,0.27662,0.00013,18.78645]
[1776669930103,46.68,75383.5,27.1,0.27662,0.00013,18.78645]
[1776669930134,46.68,75375.55,27.1,0.27561,0.00013,18.7506]
[1776669932472,46.69,75378.57,27.1,0.27597,0.00013,18.7603]
[1776669933156,46.69,75371.01,27.1,0.27502,0.00013,18.72641]
[1776669933921,46.69,75371.01,27.1,0.27502,0.00013,18.72641]
[1776669935140,46.69,75367.62,27.1,0.27459,0.00013,18.71135]
[1776669935156,46.69,75367.62,27.1,0.27459,0.00013,18.71135]
[1776669935236,46.69,75367.62,27.1,0.27459,0.00013,18.71135]
[1776669935384,46.69,75367.62,27.1,0.27459,0.00013,18.71135]
[1776669935677,46.69,75361.15,27.1,0.27377,0.00013,18.68204]
[1776669936657,46.69,75356.95,27.1,0.27324,0.00013,18.66309]
[1776669937090,46.69,75356.95,27.1,0.27324,0.00013,18.66309]
[1776669937139,46.69,75356.95,27.1,0.27324,0.00013,18.66309]
[1776669937159,46.69,75356.95,27.1,0.27324,0.00013,18.66309]
[1776669937872,46.69,75360.98,27.1,0.27376,0.00013,18.68148]
[1776669937890,46.69,75360.98,27.1,0.27376,0.00013,18.68148]
[1776669938007,46.69,75360.98,27.1,0.27376,0.00013,18.68148]
[1776669938105,46.69,75360.98,27.1,0.27376,0.00013,18.68148]
[1776669938313,46.69,75375.69,27.1,0.27564,0.00013,18.74842]
[1776669939171,46.69,75375.69,27.1,0.27564,0.00013,18.74842]
[1776669939204,46.7,75380.8,27.1,0.2763,0.00013,18.77176]
[1776669939574,46.7,75380.8,27.1,0.2763,0.00013,18.77176]
[1776669939744,46.7,75380.8,27.1,0.2763,0.00013,18.77176]
[1776669940254,46.7,75380.8,27.1,0.2763,0.00013,18.77176]
[1776669940339,46.7,75373.81,27.1,0.27541,0.00013,18.74041]
[1776669940447,46.7,75373.81,27.1,0.27541,0.00013,18.74041]
[1776669941201,46.7,75373.81,27.1,0.27541,0.00013,18.74041]
[1776669941246,46.7,75373.81,27.1,0.27541,0.00013,18.74041]
[1776669941325,46.7,75373.81,27.1,0.27541,0.00013,18.74041]
[1776669941378,46.7,75361.68,27.1,0.27387,0.00013,18.68555]
[1776669942225,46.7,75348.34,27.1,0.27218,0.00013,18.62491]
[1776669943232,46.7,75341.31,27.1,0.27129,0.00013,18.59291]
[1776669944820,46.7,75337.92,27.1,0.27087,0.00013,18.57754]
[1776669944827,46.7,75337.92,27.1,0.27087,0.00013,18.57754]
[1776669945248,46.7,75336.24,27.1,0.27066,0.00013,18.57002]
[1776669946166,46.7,75336.24,27.1,0.27066,0.00013,18.57002]
[1776669946170,46.7,75336.24,27.1,0.27066,0.00013,18.57002]
[1776669946475,46.7,75334.54,27.1,0.27044,0.00013,18.5621]
[1776669946830,46.7,75334.54,27.1,0.27044,0.00013,18.5621]
[1776669947588,46.7,75329.33,27.1,0.26978,0.00013,18.53808]
[1776669948303,46.7,75329.33,27.1,0.26978,0.00013,18.53808]
[1776669949169,46.7,75327.96,27.1,0.2696,0.00013,18.53167]
[1776669949294,46.7,75320.62,27.1,0.26867,0.00013,18.49783]
[1776669949797,46.7,75320.62,27.1,0.26867,0.00013,18.49783]
[1776669950607,46.7,75313.84,27.1,0.26782,0.00013,18.46649]
[1776669953112,46.7,75314.7,27.1,0.26792,0.00013,18.47037]
[1776669955280,46.69,75317.52,27.1,0.26828,0.00013,18.48332]
[1776669957097,46.69,75310.69,27.1,0.26741,0.00013,18.45171]
[1776669957125,46.69,75310.69,27.1,0.26741,0.00013,18.45171]
[1776669957354,46.69,75300.04,27.1,0.26608,0.00013,18.40239]
[1776669957517,46.69,75300.04,27.1,0.26608,0.00013,18.40239]
[1776669957818,46.69,75300.04,27.1,0.26608,0.00013,18.40239]
[1776669958002,46.69,75300.04,27.1,0.26608,0.00013,18.40239]
[1776669958360,46.69,75291.98,27.1,0.26507,0.00013,18.36496]
[1776669958470,46.69,75291.98,27.1,0.26507,0.00013,18.36496]
[1776669959637,46.69,75295.58,27.1,0.26552,0.00013,18.38171]
[1776669960516,46.69,75296.9,27.1,0.26568,0.00013,18.38791]
[1776669960989,46.69,75296.9,27.1,0.26568,0.00013,18.38791]
[1776669961383,46.69,75276.99,27.1,0.2632,0.00012,18.29525]
[1776669961754,46.69,75276.99,27.1,0.2632,0.00012,18.29525]
[1776669962177,46.69,75276.99,27.1,0.2632,0.00012,18.29525]
[1776669962390,46.7,75261.02,27.1,0.26121,0.00012,18.2205]
[1776669962897,46.7,75261.02,27.1,0.26121,0.00012,18.2205]
[1776669962990,46.7,75261.02,27.1,0.26121,0.00012,18.2205]
[1776669963281,46.7,75261.02,27.1,0.26121,0.00012,18.2205]
[1776669963465,46.7,75261.02,27.1,0.26121,0.00012,18.22063]
[1776669964065,46.7,75261.02,27.1,0.26121,0.00012,18.22063]
[1776669964200,46.7,75261.02,27.1,0.26121,0.00012,18.22063]
[1776669964273,46.7,75250.31,27.1,0.25989,0.00012,18.17047]
[1776669965367,46.7,75250.31,27.1,0.25989,0.00012,18.17047]
[1776669965357,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669965408,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669965856,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669965914,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669966179,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669966207,46.7,75237.87,27.1,0.25835,0.00012,18.11167]
[1776669966311,46.7,75230.38,27.1,0.25742,0.00012,18.07618]
[1776669967005,46.7,75230.38,27.1,0.25742,0.00012,18.07618]
[1776669967769,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669967865,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669967911,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669967973,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669968083,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669968110,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669968238,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669968406,46.7,75225.0,27.1,0.25676,0.00012,18.05067]
[1776669968561,46.7,75225.85,27.1,0.25687,0.00012,18.05475]
[1776669969309,46.7,75235.61,27.1,0.25807,0.00012,18.10106]
[1776669970041,46.7,75249.47,27.1,0.2598,0.00012,18.16686]
[1776669970528,46.7,75249.47,27.1,0.2598,0.00012,18.16686]
[1776669971330,46.7,75249.47,27.1,0.2598,0.00012,18.16686]
[1776669971379,46.7,75257.38,27.1,0.26079,0.00012,18.20436]
[1776669972856,46.7,75260.2,27.1,0.26114,0.00012,18.21784]
[1776669976486,46.71,75267.79,27.1,0.26211,0.00012,18.25422]
[1776669976639,46.71,75267.79,27.1,0.26211,0.00012,18.25422]
[1776669977057,46.71,75267.79,27.1,0.26211,0.00012,18.25422]
[1776669980553,46.71,75267.37,27.1,0.26208,0.00012,18.25296]
[1776669980659,46.71,75267.37,27.1,0.26208,0.00012,18.25296]
[1776669981479,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669981837,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669981848,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669981940,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982049,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982062,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982075,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982297,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982391,46.71,75261.78,27.1,0.26139,0.00012,18.22693]
[1776669982360,46.71,75246.19,27.1,0.25946,0.00012,18.1538]
[1776669982700,46.71,75246.19,27.1,0.25946,0.00012,18.1538]
[1776669982882,46.71,75246.19,27.1,0.25946,0.00012,18.1538]
[1776669982906,46.71,75222.7,27.1,0.25656,0.00012,18.04256]
[1776669983699,46.71,75222.7,27.1,0.25656,0.00012,18.04256]
[1776669984061,46.71,75222.7,27.1,0.25656,0.00012,18.04256]
[1776669984143,46.71,75222.7,27.1,0.25656,0.00012,18.04256]
[1776669984674,46.71,75221.68,27.1,0.25643,0.00012,18.03777]
[1776669984696,46.71,75221.68,27.1,0.25643,0.00012,18.03777]
[1776669984704,46.71,75221.68,27.1,0.25643,0.00012,18.03777]
[1776669985018,46.71,75221.68,27.1,0.25643,0.00012,18.03777]
[1776669985121,46.71,75230.29,27.1,0.25749,0.00012,18.07867]
[1776669985627,46.71,75230.29,27.1,0.25749,0.00012,18.07867]
[1776669985716,46.71,75230.29,27.1,0.25749,0.00012,18.07867]
[1776669986032,46.71,75236.31,27.1,0.25824,0.00012,18.10736]
[1776669988578,46.72,75239.85,27.1,0.2587,0.00012,18.12475]
[1776669988753,46.72,75239.85,27.1,0.2587,0.00012,18.12475]
[1776669988875,46.72,75239.85,27.1,0.2587,0.00012,18.12475]
[1776669989207,46.72,75239.85,27.1,0.2587,0.00012,18.12475]
[1776669989296,46.72,75239.85,27.1,0.2587,0.00012,18.12475]
[1776669989388,46.72,75240.45,27.1,0.25878,0.00012,18.1279]
[1776669989565,46.72,75240.45,27.1,0.25878,0.00012,18.1279]
[1776669989924,46.72,75240.45,27.1,0.25878,0.00012,18.1279]
[1776669989965,46.72,75240.45,27.1,0.25878,0.00012,18.1279]
[1776669989979,46.72,75240.45,27.1,0.25878,0.00012,18.1279]
[1776669990999,46.72,75233.5,27.1,0.25792,0.00012,18.09499]
[1776669991101,46.72,75219.13,27.1,0.25611,0.00012,18.02233]
[1776669991963,46.72,75219.13,27.1,0.25611,0.00012,18.02233]
[1776669992580,46.72,75217.26,27.1,0.25588,0.00012,18.0135]
[1776669995309,46.72,75223.21,27.1,0.25662,0.00012,18.04192]
[1776669995375,46.72,75223.21,27.1,0.25662,0.00012,18.04192]
[1776669996038,46.72,75226.33,27.1,0.257,0.00012,18.05677]
[1776669996829,46.72,75227.59,27.1,0.25716,0.00012,18.06277]
[1776669996905,46.72,75227.59,27.1,0.25716,0.00012,18.06277]
[1776669997158,46.72,75227.59,27.1,0.25716,0.00012,18.06277]
[1776669998172,46.72,75226.02,27.1,0.25697,0.00012,18.05534]
[1776669998246,46.72,75226.02,27.1,0.25697,0.00012,18.05534]
[1776669998251,46.72,75226.02,27.1,0.25697,0.00012,18.05534]
[1776669998327,46.72,75226.02,27.1,0.25697,0.00012,18.05534]
[1776669998372,46.72,75226.02,27.1,0.25697,0.00012,18.05534]
[1776669998603,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669998875,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669998925,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669999103,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669999169,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669999321,46.72,75220.47,27.1,0.25628,0.00012,18.02902]
[1776669999390,46.72,75227.98,27.1,0.25721,0.00012,18.06472]
[1776670000026,46.72,75227.98,27.1,0.25721,0.00012,18.06472]
[1776670000111,46.72,75227.98,27.1,0.25721,0.00012,18.06472]
[1776670000240,46.72,75227.98,27.1,0.25721,0.00012,18.06472]
[1776670000247,46.72,75227.98,27.1,0.25721,0.00012,18.06472]
[1776670000335,46.72,75217.61,27.1,0.25594,0.00012,18.0155]
[1776670000990,46.72,75217.61,27.1,0.25594,0.00012,18.0155]
[1776670001350,46.72,75226.21,27.1,0.257,0.00012,18.05642]
[1776670001720,46.72,75226.21,27.1,0.257,0.00012,18.05642]
[1776670002323,46.72,75226.21,27.1,0.257,0.00012,18.05642]
[1776670002327,46.72,75226.21,27.1,0.257,0.00012,18.05642]
[1776670002366,46.72,75218.41,27.1,0.25604,0.00012,18.01941]
[1776670002616,46.72,75218.41,27.1,0.25604,0.00012,18.01941]
[1776670002692,46.72,75211.11,27.1,0.25514,0.00012,17.98473]
[1776670003483,46.72,75211.11,27.1,0.25514,0.00012,17.98473]
[1776670004012,46.72,75211.11,27.1,0.25514,0.00012,17.98473]
[1776670004078,46.72,75211.11,27.1,0.25514,0.00012,17.98473]
[1776670004179,46.72,75207.1,27.1,0.25465,0.00012,17.96564]
[1776670005323,46.72,75215.29,27.1,0.25566,0.00012,18.00479]
[1776670005617,46.72,75215.29,27.1,0.25566,0.00012,18.00479]
[1776670007849,46.72,75215.51,27.1,0.25569,0.00012,18.00599]
[1776670011560,46.73,75218.38,27.1,0.25605,0.00012,18.01993]
[1776670011563,46.73,75218.38,27.1,0.25605,0.00012,18.01993]
[1776670013536,46.73,75209.48,27.1,0.25496,0.00012,17.97771]
[1776670014257,46.73,75209.48,27.1,0.25496,0.00012,17.97771]
[1776670014513,46.73,75208.23,27.1,0.25481,0.00012,17.97185]
[1776670014742,46.73,75208.23,27.1,0.25481,0.00012,17.97185]
[1776670015426,46.73,75208.23,27.1,0.25481,0.00012,17.97185]
[1776670015432,46.73,75200.05,27.1,0.25381,0.00012,17.9329]
[1776670016004,46.73,75200.05,27.1,0.25381,0.00012,17.9329]
[1776670016852,46.73,75194.86,27.1,0.25318,0.00012,17.90822]
[1776670020483,46.73,75199.41,27.1,0.25375,0.00012,17.93064]
[1776670020595,46.73,75199.41,27.1,0.25375,0.00012,17.93064]
[1776670020832,46.73,75206.77,27.1,0.25466,0.00012,17.96594]
[1776670022920,46.73,75213.09,27.1,0.25544,0.00012,17.99617]
[1776670024052,46.74,75213.94,27.1,0.25555,0.00012,18.00029]
[1776670024916,46.74,75213.6,27.1,0.25551,0.00012,17.99874]
[1776670028759,46.74,75211.11,27.1,0.25521,0.00012,17.98716]
[1776670028780,46.74,75211.11,27.1,0.25521,0.00012,17.98716]
[1776670028786,46.74,75211.11,27.1,0.25521,0.00012,17.98716]
[1776670028846,46.74,75211.11,27.1,0.25521,0.00012,17.98716]
[1776670029827,46.74,75207.03,27.1,0.25471,0.00012,17.9678]
[1776670030210,46.74,75207.03,27.1,0.25471,0.00012,17.9678]
[1776670030292,46.74,75207.03,27.1,0.25471,0.00012,17.9678]
[1776670030781,46.74,75204.77,27.1,0.25443,0.00012,17.95712]
[1776670030868,46.74,75204.77,27.1,0.25443,0.00012,17.95712]
[1776670031197,46.74,75204.77,27.1,0.25443,0.00012,17.95712]
[1776670031387,46.74,75213.37,27.1,0.25549,0.00012,17.99822]
[1776670032042,46.74,75213.37,27.1,0.25549,0.00012,17.99822]
[1776670032123,46.74,75229.16,27.1,0.25744,0.00012,18.07327]
[1776670034591,46.74,75232.81,27.1,0.25789,0.00012,18.09053]
[1776670034835,46.74,75232.81,27.1,0.25789,0.00012,18.09053]
[1776670039442,46.74,75232.4,27.1,0.25784,0.00012,18.08859]
[1776670039687,46.74,75232.31,27.1,0.25783,0.00012,18.08815]
[1776670039956,46.74,75232.31,27.1,0.25783,0.00012,18.08815]
[1776670042133,46.74,75239.84,27.1,0.25875,0.00012,18.12371]
[1776670042309,46.74,75239.84,27.1,0.25875,0.00012,18.12371]
[1776670042508,46.74,75239.36,27.1,0.25869,0.00012,18.1214]
[1776670043001,46.74,75239.36,27.1,0.25869,0.00012,18.1214]
[1776670043476,46.74,75239.36,27.1,0.25869,0.00012,18.1214]
[1776670044443,46.74,75248.74,27.1,0.25985,0.00012,18.1656]
[1776670046010,46.74,75260.74,27.1,0.26136,0.00012,18.22248]
[1776670047322,46.74,75260.74,27.1,0.26136,0.00012,18.22248]
[1776670047400,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670047936,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670047957,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048079,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048173,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048257,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048384,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048459,46.74,75260.92,27.1,0.26138,0.00012,18.22352]
[1776670048411,46.74,75245.77,27.1,0.25951,0.00012,18.15245]
[1776670049259,46.74,75245.77,27.1,0.25951,0.00012,18.15245]
[1776670049325,46.74,75223.49,27.1,0.25676,0.00012,18.04706]
[1776670049760,46.74,75223.49,27.1,0.25676,0.00012,18.04706]
[1776670054173,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054192,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054197,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054203,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054295,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054486,46.74,75227.33,27.1,0.2572,0.00012,18.06087]
[1776670054589,46.74,75226.96,27.1,0.25715,0.00012,18.05913]
[1776670054620,46.74,75226.96,27.1,0.25715,0.00012,18.05913]
[1776670054837,46.74,75226.96,27.1,0.25715,0.00012,18.05913]
[1776670055161,46.74,75226.96,27.1,0.25715,0.00012,18.05913]
[1776670055185,46.74,75226.96,27.1,0.25715,0.00012,18.05913]
[1776670055286,46.74,75211.72,27.1,0.25528,0.00012,17.98675]
[1776670057474,46.74,75209.88,27.1,0.25505,0.00012,17.97801]
[1776670058418,46.74,75209.26,27.1,0.25498,0.00012,17.97508]
[1776670058644,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059401,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059503,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059522,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059547,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059552,46.74,75209.06,27.1,0.25495,0.00012,17.97416]
[1776670059447,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670059621,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670059643,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670059721,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670059956,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670060257,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670060320,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670060480,46.74,75206.86,27.1,0.25468,0.00012,17.96371]
[1776670060528,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670060612,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670060967,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670060986,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670061256,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670061300,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670061388,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670061468,46.74,75259.39,27.1,0.26117,0.00012,18.21227]
[1776670061434,46.75,75267.14,27.1,0.26214,0.00012,18.2488]
[1776670062204,46.75,75267.14,27.1,0.26214,0.00012,18.2488]
[1776670062229,46.75,75275.88,27.1,0.26323,0.00012,18.28981]
[1776670063151,46.75,75275.88,27.1,0.26323,0.00012,18.28981]
[1776670063460,46.75,75275.88,27.1,0.26323,0.00012,18.28981]
[1776670064292,46.75,75280.81,27.1,0.26385,0.00012,18.31293]
[1776670064429,46.75,75280.81,27.1,0.26385,0.00012,18.31293]
[1776670065053,46.75,75281.67,27.1,0.26396,0.00012,18.31705]
[1776670067382,46.75,75284.67,27.1,0.26434,0.00012,18.33122]
[1776670069818,46.75,75289.07,27.1,0.26489,0.00012,18.35184]
[1776670069868,46.75,75289.07,27.1,0.26489,0.00012,18.35184]
[1776670070872,46.75,75286.6,27.1,0.26459,0.00012,18.3405]
[1776670071183,46.75,75286.6,27.1,0.26459,0.00012,18.3405]
[1776670075442,46.75,75278.18,27.1,0.26355,0.00012,18.30176]
[1776670077235,46.76,75269.92,27.1,0.26253,0.00012,18.26345]
[1776670080133,46.76,75268.56,27.1,0.26237,0.00012,18.25741]
[1776670080419,46.76,75268.56,27.1,0.26237,0.00012,18.25741]
[1776670080468,46.76,75251.69,27.1,0.26028,0.00012,18.17848]
[1776670081230,46.76,75251.69,27.1,0.26028,0.00012,18.17848]
[1776670081381,46.76,75241.06,27.1,0.25897,0.00012,18.12867]
[1776670083104,46.76,75234.01,27.1,0.2581,0.00012,18.0955]
[1776670083280,46.76,75237.91,27.1,0.25859,0.00012,18.11408]
[1776670084791,46.76,75243.26,27.1,0.25926,0.00012,18.13962]
[1776670091336,46.77,75240.21,27.1,0.25893,0.00012,18.12712]
[1776670092204,46.77,75240.21,27.1,0.25893,0.00012,18.12712]
[1776670092386,46.78,75239.1,27.1,0.2588,0.00012,18.12216]
[1776670094433,46.78,75237.15,27.1,0.25856,0.00012,18.11303]
[1776670094530,46.78,75237.15,27.1,0.25856,0.00012,18.11303]
[1776670096961,46.78,75227.92,27.1,0.25743,0.00012,18.06942]
[1776670098764,46.78,75227.6,27.1,0.25738,0.00012,18.06787]
[1776670098768,46.78,75227.6,27.1,0.25738,0.00012,18.06787]
[1776670098808,46.78,75227.6,27.1,0.25738,0.00012,18.06787]
[1776670099395,46.78,75227.6,27.1,0.25738,0.00012,18.06787]
[1776670100805,46.78,75226.56,27.1,0.25726,0.00012,18.06291]
[1776670101980,46.78,75225.14,27.1,0.25708,0.00012,18.05617]
[1776670106326,46.78,75228.56,27.1,0.2575,0.00012,18.07238]
[1776670106336,46.78,75228.56,27.1,0.2575,0.00012,18.07238]
[1776670106431,46.78,75228.56,27.1,0.2575,0.00012,18.07238]
[1776670111482,46.78,75232.75,27.1,0.25798,0.00012,18.08757]
[1776670116507,46.78,75232.26,27.1,0.25792,0.00012,18.08521]
[1776670117565,46.78,75231.82,27.1,0.25786,0.00012,18.08313]
[1776670118255,46.78,75228.14,27.1,0.25741,0.00012,18.06572]
[1776670118724,46.78,75221.37,27.1,0.25657,0.00012,18.03365]
[1776670118977,46.78,75221.37,27.1,0.25657,0.00012,18.03365]
[1776670119030,46.78,75221.37,27.1,0.25657,0.00012,18.03365]
[1776670119046,46.78,75221.37,27.1,0.25657,0.00012,18.03365]
[1776670119452,46.78,75221.37,27.1,0.25657,0.00012,18.03365]
[1776670120398,46.78,75215.4,27.1,0.25584,0.00012,18.00533]
[1776670121032,46.78,75213.16,27.1,0.25557,0.00012,17.99474]
[1776670121122,46.78,75213.16,27.1,0.25557,0.00012,17.99474]
[1776670121157,46.78,75213.16,27.1,0.25557,0.00012,17.99474]
[1776670121168,46.78,75213.16,27.1,0.25557,0.00012,17.99474]
[1776670121527,46.78,75213.16,27.1,0.25557,0.00012,17.99474]
[1776670121562,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670121636,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670121646,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670121710,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670121804,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670122490,46.78,75206.97,27.1,0.25481,0.00012,17.96536]
[1776670122560,46.78,75191.98,27.1,0.25298,0.00012,17.89382]
[1776670126327,46.78,75188.56,27.1,0.25257,0.00012,17.87777]
[1776670128162,46.78,75189.86,27.1,0.25273,0.00012,17.88429]
[1776670133638,46.78,75187.76,27.1,0.2525,0.00012,17.87506]
[1776670138673,46.79,75189.0,27.1,0.25267,0.00012,17.88171]
[1776670141742,46.79,75189.4,27.1,0.25273,0.00012,17.88418]
[1776670142077,46.79,75189.4,27.1,0.25273,0.00012,17.88418]
[1776670142127,46.79,75189.4,27.1,0.25273,0.00012,17.88418]
[1776670142703,46.79,75196.14,27.1,0.25356,0.00012,17.91655]
[1776670143047,46.79,75196.14,27.1,0.25356,0.00012,17.91655]
[1776670144036,46.79,75199.09,27.1,0.25393,0.00012,17.93075]
[1776670144921,46.79,75199.12,27.1,0.25393,0.00012,17.93098]
[1776670146192,46.79,75199.04,27.1,0.25392,0.00012,17.93069]
[1776670148306,46.79,75198.72,27.1,0.25389,0.00012,17.92925]
[1776670148343,46.79,75198.72,27.1,0.25389,0.00012,17.92925]
[1776670149286,46.8,75198.72,27.1,0.25389,0.00012,17.92935]
[1776670154613,46.8,75196.46,27.1,0.25363,0.00012,17.91933]
[1776670155836,46.8,75197.02,27.1,0.25371,0.00012,17.92234]
[1776670155856,46.8,75197.02,27.1,0.25371,0.00012,17.92234]
[1776670155977,46.8,75197.02,27.1,0.25371,0.00012,17.92234]
[1776670156175,46.8,75197.02,27.1,0.25371,0.00012,17.92234]
[1776670156276,46.8,75192.81,27.1,0.2532,0.00012,17.9024]
[1776670157731,46.8,75192.81,27.1,0.2532,0.00012,17.9024]
[1776670157715,46.8,75181.83,27.1,0.25187,0.00012,17.84995]
[1776670160431,46.81,75173.01,27.1,0.25081,0.00012,17.80813]
[1776670163480,46.81,75171.86,27.1,0.25068,0.00012,17.80302]
[1776670163675,46.81,75171.86,27.1,0.25068,0.00012,17.80302]
[1776670163704,46.81,75173.32,27.1,0.25086,0.00012,17.81024]
[1776670165446,46.81,75180.29,27.1,0.25171,0.00012,17.84389]
[1776670165626,46.81,75180.29,27.1,0.25171,0.00012,17.84389]
[1776670165687,46.81,75180.29,27.1,0.25171,0.00012,17.84389]
[1776670165702,46.81,75193.28,27.1,0.2533,0.00012,17.90624]
[1776670166527,46.81,75202.47,27.1,0.25443,0.00012,17.95019]
[1776670166975,46.81,75202.47,27.1,0.25443,0.00012,17.95019]
[1776670169742,46.81,75205.76,27.1,0.25483,0.00012,17.96597]
[1776670170652,46.81,75208.93,27.1,0.25522,0.00012,17.98106]
[1776670171512,46.81,75211.09,27.1,0.25549,0.00012,17.99142]
[1776670171764,46.81,75211.09,27.1,0.25549,0.00012,17.99142]
[1776670172892,46.81,75212.22,27.1,0.25559,0.00012,17.99236]
[1776670172938,46.81,75212.22,27.1,0.25559,0.00012,17.99236]
[1776670176210,46.81,75216.18,27.1,0.25608,0.00012,18.01134]
[1776670177336,46.81,75216.24,27.1,0.25609,0.00012,18.01168]
[1776670177684,46.81,75216.24,27.1,0.25609,0.00012,18.01168]
[1776670179689,46.82,75220.41,27.1,0.25661,0.00012,18.03156]
[1776670181004,46.82,75224.35,27.1,0.25709,0.00012,18.05025]
[1776670183140,46.82,75216.56,27.1,0.25614,0.00012,18.01337]
[1776670185745,46.82,75216.41,27.1,0.25612,0.00012,18.01276]
[1776670186832,46.82,75214.94,27.1,0.25594,0.00012,18.00589]
[1776670189124,46.82,75215.88,27.1,0.25606,0.00012,18.01047]
[1776670190722,46.82,75219.29,27.1,0.25648,0.00012,18.02669]
[1776670190724,46.82,75219.29,27.1,0.25648,0.00012,18.02669]
[1776670193706,46.82,75222.66,27.1,0.2569,0.00012,18.04275]
[1776670193801,46.82,75223.23,27.1,0.25697,0.00012,18.04547]
[1776670195776,46.82,75228.65,27.1,0.25764,0.00012,18.07113]
[1776670196038,46.82,75230.31,27.1,0.25784,0.00012,18.07896]
[1776670198117,46.82,75230.76,27.1,0.2579,0.00012,18.08106]
[1776670199226,46.82,75232.64,27.1,0.25813,0.00012,18.08992]
[1776670199320,46.82,75232.64,27.1,0.25813,0.00012,18.08992]
[1776670199368,46.82,75232.64,27.1,0.25813,0.00012,18.08992]
[1776670200290,46.82,75234.91,27.1,0.25841,0.00012,18.10061]
[1776670200455,46.82,75234.91,27.1,0.25841,0.00012,18.10061]
[1776670200805,46.82,75239.87,27.1,0.25902,0.00012,18.12396]
[1776670201207,46.82,75239.87,27.1,0.25902,0.00012,18.12396]
[1776670202001,46.82,75237.11,27.1,0.25868,0.00012,18.11089]
[1776670202329,46.82,75248.86,27.1,0.26013,0.00012,18.16614]
[1776670203965,46.82,75251.88,27.1,0.2605,0.00012,18.18021]
[1776670204707,46.82,75251.88,27.1,0.2605,0.00012,18.18021]
[1776670205302,46.82,75253.31,27.1,0.26067,0.00012,18.1868]
[1776670205313,46.82,75253.31,27.1,0.26067,0.00012,18.1868]
[1776670205336,46.82,75253.31,27.1,0.26067,0.00012,18.1868]
[1776670205768,46.82,75253.31,27.1,0.26067,0.00012,18.1868]
[1776670205437,46.82,75255.21,27.1,0.26091,0.00012,18.19572]
[1776670206155,46.82,75256.92,27.1,0.26113,0.00012,18.20394]
[1776670209864,46.82,75255.53,27.1,0.26096,0.00012,18.19751]
[1776670210683,46.82,75243.43,27.1,0.25946,0.00012,18.14071]
[1776670210871,46.82,75243.43,27.1,0.25946,0.00012,18.14071]
[1776670210895,46.82,75243.43,27.1,0.25946,0.00012,18.14071]
[1776670211222,46.82,75243.43,27.1,0.25946,0.00012,18.14071]
[1776670211732,46.82,75243.43,27.1,0.25946,0.00012,18.14071]
[1776670211288,46.82,75247.53,27.1,0.25997,0.00012,18.16007]
[1776670212083,46.82,75247.53,27.1,0.25997,0.00012,18.16007]
[1776670212316,46.82,75247.53,27.1,0.25997,0.00012,18.16007]
[1776670212445,46.82,75256.81,27.1,0.26112,0.00012,18.20385]
[1776670213204,46.82,75270.08,27.1,0.26278,0.00012,18.26607]
[1776670215263,46.82,75270.68,27.1,0.26286,0.00012,18.269]
[1776670215512,46.82,75270.68,27.1,0.26286,0.00012,18.269]
[1776670220955,46.83,75269.29,27.1,0.2627,0.00012,18.26326]
[1776670227306,46.83,75256.53,27.1,0.26115,0.00012,18.20472]
[1776670228101,46.83,75256.53,27.1,0.26115,0.00012,18.20472]
[1776670228114,46.83,75256.53,27.1,0.26115,0.00012,18.20472]
[1776670228389,46.83,75252.38,27.1,0.26064,0.00012,18.18547]
[1776670230152,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230386,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230520,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230612,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230642,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230659,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230690,46.83,75245.35,27.1,0.25977,0.00012,18.15242]
[1776670230971,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231011,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231215,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231316,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231555,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231891,46.83,75240.41,27.1,0.25916,0.00012,18.12916]
[1776670231759,46.83,75199.63,27.1,0.25411,0.00012,17.93149]
[1776670232374,46.83,75199.63,27.1,0.25411,0.00012,17.93149]
[1776670232449,46.83,75199.63,27.1,0.25411,0.00012,17.93149]
[1776670232800,46.83,75199.63,27.1,0.25411,0.00012,17.93149]
[1776670232873,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233045,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233064,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233138,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233172,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233200,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233262,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233337,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233671,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233816,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233888,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233899,46.83,75190.53,27.1,0.253,0.00012,17.88811]
[1776670233874,46.83,75178.84,27.1,0.25158,0.00012,17.83225]
[1776670234007,46.83,75178.84,27.1,0.25158,0.00012,17.83225]
[1776670234452,46.83,75178.84,27.1,0.25158,0.00012,17.83225]
[1776670234537,46.84,75158.47,27.1,0.2491,0.00012,17.73437]
[1776670235406,46.84,75158.47,27.1,0.2491,0.00012,17.73437]
[1776670235851,46.84,75158.47,27.1,0.2491,0.00012,17.73437]
[1776670236016,46.84,75160.29,27.1,0.24933,0.00012,17.74333]
[1776670236391,46.84,75160.29,27.1,0.24933,0.00012,17.74333]
[1776670236449,46.84,75160.29,27.1,0.24933,0.00012,17.74333]
[1776670237004,46.84,75165.88,27.1,0.25001,0.00012,17.77042]
[1776670237646,46.84,75165.88,27.1,0.25001,0.00012,17.77042]
[1776670237721,46.84,75180.75,27.1,0.25182,0.00012,17.84198]
[1776670238288,46.84,75180.75,27.1,0.25182,0.00012,17.84198]
[1776670238747,46.84,75180.75,27.1,0.25182,0.00012,17.84198]
[1776670238849,46.84,75172.7,27.1,0.25085,0.00012,17.80342]
[1776670239052,46.84,75172.7,27.1,0.25085,0.00012,17.80342]
[1776670239098,46.84,75172.7,27.1,0.25085,0.00012,17.80342]
[1776670239162,46.84,75172.7,27.1,0.25085,0.00012,17.80342]
[1776670239724,46.84,75172.7,27.1,0.25085,0.00012,17.80342]
[1776670239825,46.84,75158.03,27.1,0.24907,0.00012,17.73293]
[1776670240837,46.84,75158.03,27.1,0.24907,0.00012,17.73293]
[1776670241705,46.84,75154.88,27.1,0.24869,0.00012,17.71791]
[1776670241863,46.84,75154.88,27.1,0.24869,0.00012,17.71791]
[1776670242899,46.84,75168.7,27.1,0.25038,0.00012,17.78487]
[1776670243349,46.84,75168.7,27.1,0.25038,0.00012,17.78487]
[1776670244478,46.84,75172.15,27.1,0.2508,0.00012,17.80157]
[1776670244525,46.84,75172.15,27.1,0.2508,0.00012,17.80157]
[1776670245329,46.84,75167.8,27.1,0.25027,0.00012,17.78078]
[1776670245829,46.84,75167.8,27.1,0.25027,0.00012,17.78078]
[1776670245458,46.84,75157.59,27.1,0.24904,0.00012,17.73173]
[1776670246596,46.84,75157.59,27.1,0.24904,0.00012,17.73173]
[1776670246825,46.84,75157.59,27.1,0.24904,0.00012,17.73173]
[1776670247410,46.84,75157.89,27.1,0.24908,0.00012,17.73336]
[1776670248363,46.85,75163.26,27.1,0.24974,0.00012,17.75941]
[1776670249182,46.85,75164.72,27.1,0.24992,0.00012,17.76659]
[1776670249386,46.85,75164.72,27.1,0.24992,0.00012,17.76659]
[1776670252384,46.85,75158.22,27.1,0.24914,0.00012,17.73575]
[1776670253036,46.85,75160.45,27.1,0.24942,0.00012,17.74667]
[1776670253549,46.85,75160.45,27.1,0.24942,0.00012,17.74667]
[1776670255589,46.85,75168.76,27.1,0.25043,0.00012,17.78694]
[1776670257598,46.85,75165.05,27.1,0.24999,0.00012,17.76932]
[1776670257697,46.85,75165.93,27.1,0.2501,0.00012,17.77369]
[1776670262050,46.86,75164.15,27.1,0.2499,0.00012,17.76572]
[1776670262306,46.86,75162.67,27.1,0.24972,0.00012,17.7588]
[1776670262553,46.86,75162.67,27.1,0.24972,0.00012,17.7588]
[1776670262710,46.86,75162.67,27.1,0.24972,0.00012,17.7588]
[1776670262716,46.86,75142.47,27.1,0.24728,0.00012,17.66129]
[1776670264342,46.86,75140.32,27.1,0.24703,0.00012,17.6511]
[1776670264678,46.86,75140.32,27.1,0.24703,0.00012,17.6511]
[1776670264714,46.86,75140.32,27.1,0.24703,0.00012,17.6511]
[1776670264905,46.86,75132.88,27.1,0.24614,0.00012,17.61536]
[1776670264954,46.86,75132.88,27.1,0.24614,0.00012,17.61536]
[1776670266268,46.86,75127.58,27.1,0.2455,0.00012,17.58963]
[1776670266911,46.86,75127.58,27.1,0.2455,0.00012,17.58963]
[1776670266917,46.86,75127.58,27.1,0.2455,0.00012,17.58963]
[1776670267003,46.86,75133.92,27.1,0.24628,0.00012,17.62086]
[1776670267905,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670268134,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670268137,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670268395,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670268668,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670268691,46.86,75123.97,27.1,0.24509,0.00012,17.57274]
[1776670269018,46.87,75124.04,27.1,0.2451,0.00012,17.57334]
[1776670269649,46.87,75114.96,27.1,0.24401,0.00012,17.52913]
[1776670271259,46.87,75110.68,27.1,0.24351,0.00012,17.50851]
[1776670271558,46.87,75110.68,27.1,0.24351,0.00012,17.50851]
[1776670271850,46.87,75110.68,27.1,0.24351,0.00012,17.50851]
[1776670275926,46.88,75109.54,27.1,0.24341,0.00012,17.5046]
[1776670276982,46.88,75106.7,27.1,0.24308,0.00012,17.49107]
[1776670276905,46.88,75095.03,27.1,0.24169,0.00012,17.434]
[1776670277369,46.88,75095.03,27.1,0.24169,0.00012,17.434]
[1776670277377,46.88,75095.03,27.1,0.24169,0.00012,17.434]
[1776670277378,46.88,75095.03,27.1,0.24169,0.00012,17.434]
[1776670277512,46.88,75095.03,27.1,0.24169,0.00012,17.434]
[1776670277800,46.88,75077.55,27.1,0.23961,0.00012,17.34819]
[1776670278895,46.88,75077.55,27.1,0.23961,0.00012,17.34819]
[1776670278907,46.88,75075.03,27.1,0.23931,0.00012,17.33581]
[1776670279063,46.88,75075.03,27.1,0.23931,0.00012,17.33581]
[1776670279874,46.88,75075.03,27.1,0.23931,0.00012,17.33581]
[1776670279954,46.88,75063.8,27.1,0.23798,0.00012,17.28045]
[1776670281000,46.88,75064.72,27.1,0.2381,0.00012,17.28509]
[1776670281022,46.88,75064.72,27.1,0.2381,0.00012,17.28509]
[1776670281836,46.88,75063.65,27.1,0.23797,0.00012,17.27984]
[1776670283809,46.88,75062.72,27.1,0.23786,0.00012,17.27528]
[1776670283904,46.88,75062.72,27.1,0.23786,0.00012,17.27528]
[1776670283893,46.88,75059.33,27.1,0.23746,0.00012,17.25858]
[1776670284008,46.88,75059.33,27.1,0.23746,0.00012,17.25858]
[1776670284425,46.88,75059.33,27.1,0.23746,0.00012,17.25858]
[1776670284448,46.88,75059.33,27.1,0.23746,0.00012,17.25858]
[1776670284598,46.88,75059.33,27.1,0.23746,0.00012,17.25858]
[1776670284884,46.88,75043.68,27.1,0.23561,0.00012,17.18097]
[1776670286070,46.88,75042.63,27.1,0.23549,0.00012,17.17571]
[1776670286430,46.88,75042.63,27.1,0.23549,0.00012,17.17571]
[1776670286455,46.88,75042.63,27.1,0.23549,0.00012,17.17571]
[1776670286769,46.88,75043.42,27.1,0.23558,0.00012,17.17955]
[1776670288611,46.88,75044.58,27.1,0.23572,0.00012,17.18529]
[1776670288936,46.88,75044.42,27.1,0.23569,0.00012,17.18429]
[1776670289908,46.88,75044.42,27.1,0.23569,0.00012,17.18429]
[1776670290777,46.88,75038.02,27.1,0.23494,0.00012,17.15246]
[1776670290785,46.88,75038.02,27.1,0.23494,0.00012,17.15246]
[1776670290797,46.87,75032.05,27.1,0.23422,0.00012,17.12208]
[1776670291356,46.87,75032.05,27.1,0.23422,0.00012,17.12208]
[1776670293446,46.87,75028.44,27.1,0.23375,0.00012,17.09917]
[1776670293818,46.87,75031.67,27.1,0.23413,0.00012,17.11536]
[1776670294604,46.87,75031.67,27.1,0.23413,0.00012,17.11536]
[1776670294825,46.87,75035.0,27.1,0.23452,0.00012,17.13186]
[1776670295573,46.87,75035.0,27.1,0.23452,0.00012,17.13186]
[1776670295587,46.87,75035.0,27.1,0.23452,0.00012,17.13186]
[1776670298135,46.87,75026.81,27.1,0.23355,0.00012,17.09069]
[1776670298612,46.87,75026.81,27.1,0.23355,0.00012,17.09069]
[1776670300801,46.87,75031.92,27.1,0.23414,0.00012,17.11601]
[1776670300814,46.87,75031.92,27.1,0.23414,0.00012,17.11601]
[1776670300863,46.87,75031.92,27.1,0.23414,0.00012,17.11601]
[1776670300971,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301626,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301665,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301753,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301836,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301841,46.87,75032.53,27.1,0.23421,0.00012,17.11901]
[1776670301875,46.87,75045.42,27.1,0.23574,0.00012,17.18333]
[1776670302624,46.87,75045.42,27.1,0.23574,0.00012,17.18333]
[1776670302875,46.87,75045.42,27.1,0.23574,0.00012,17.18333]
[1776670302881,46.87,75060.02,27.1,0.23745,0.00012,17.25552]
[1776670303001,46.87,75060.02,27.1,0.23745,0.00012,17.25552]
[1776670303027,46.87,75060.02,27.1,0.23745,0.00012,17.25552]
[1776670304872,46.87,75063.77,27.1,0.23789,0.00012,17.27374]
[1776670304875,46.87,75063.77,27.1,0.23789,0.00012,17.27374]
[1776670305061,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305112,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305134,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305140,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305631,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305636,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305724,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670306001,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670306003,46.87,75066.16,27.1,0.23817,0.00012,17.28548]
[1776670305905,46.87,75088.81,27.1,0.24086,0.00012,17.39695]
[1776670307928,46.89,75093.32,27.1,0.2415,0.00012,17.42325]
[1776670308503,46.89,75093.64,27.1,0.24155,0.00012,17.42517]
[1776670308926,46.89,75093.32,27.1,0.24152,0.00012,17.42396]
[1776670311966,46.9,75091.19,27.1,0.24129,0.00012,17.4144]
[1776670311994,46.9,75091.19,27.1,0.24129,0.00012,17.4144]
[1776670312954,46.9,75082.17,27.1,0.24023,0.00012,17.37064]
[1776670313244,46.9,75082.17,27.1,0.24023,0.00012,17.37064]
[1776670313469,46.9,75082.17,27.1,0.24023,0.00012,17.37064]
[1776670313544,46.9,75082.17,27.1,0.24023,0.00012,17.37064]
[1776670313598,46.9,75082.17,27.1,0.24023,0.00012,17.37064]
[1776670313962,46.9,75073.84,27.1,0.23924,0.00012,17.32977]
[1776670314086,46.9,75073.84,27.1,0.23924,0.00012,17.32977]
[1776670314246,46.9,75073.84,27.1,0.23924,0.00012,17.32977]
[1776670314640,46.9,75073.84,27.1,0.23924,0.00012,17.32977]
[1776670315013,46.9,75069.65,27.1,0.23875,0.00012,17.30927]
[1776670315974,46.9,75070.25,27.1,0.23882,0.00012,17.31229]
[1776670317299,46.9,75068.91,27.1,0.23867,0.00012,17.30575]
[1776670317388,46.9,75068.91,27.1,0.23867,0.00012,17.30575]
[1776670317991,46.9,75066.29,27.1,0.23836,0.00012,17.29283]
[1776670320733,46.9,75064.94,27.1,0.2382,0.00012,17.28617]
[1776670320746,46.9,75064.94,27.1,0.2382,0.00012,17.28617]
[1776670320791,46.9,75066.53,27.1,0.23838,0.00012,17.29401]
[1776670322373,46.9,75070.25,27.1,0.23882,0.00012,17.31234]
[1776670322422,46.9,75070.25,27.1,0.23882,0.00012,17.31234]
[1776670322435,46.9,75070.25,27.1,0.23882,0.00012,17.31234]
[1776670322588,46.9,75070.25,27.1,0.23882,0.00012,17.31234]
[1776670322642,46.9,75070.25,27.1,0.23882,0.00012,17.31234]
[1776670322760,46.9,75070.49,27.1,0.23885,0.00012,17.31341]
[1776670323207,46.9,75070.49,27.1,0.23885,0.00012,17.31341]
[1776670324020,46.9,75070.49,27.1,0.23885,0.00012,17.31341]
[1776670323979,46.9,75078.38,27.1,0.23977,0.00012,17.35162]
[1776670324322,46.9,75078.38,27.1,0.23977,0.00012,17.35162]
[1776670324495,46.9,75078.38,27.1,0.23977,0.00012,17.35162]
[1776670324692,46.9,75078.38,27.1,0.23977,0.00012,17.35162]
[1776670324991,46.9,75078.38,27.1,0.23977,0.00012,17.35162]
[1776670324708,46.9,75093.06,27.1,0.24152,0.00012,17.42399]
[1776670325817,46.9,75117.21,27.1,0.24441,0.00012,17.5421]
[1776670326175,46.9,75117.21,27.1,0.24441,0.00012,17.5421]
[1776670326639,46.9,75117.21,27.1,0.24441,0.00012,17.5421]
[1776670327002,46.9,75117.21,27.1,0.24441,0.00012,17.5421]
[1776670326785,46.9,75124.84,27.1,0.24533,0.00012,17.57936]
[1776670327149,46.9,75124.84,27.1,0.24533,0.00012,17.57936]
[1776670327525,46.9,75124.84,27.1,0.24533,0.00012,17.57936]
[1776670327870,46.9,75124.84,27.1,0.24533,0.00012,17.57936]
[1776670327986,46.9,75139.7,27.1,0.24712,0.00012,17.65156]
[1776670328596,46.9,75139.7,27.1,0.24712,0.00012,17.65156]
[1776670328655,46.9,75139.7,27.1,0.24712,0.00012,17.65156]
[1776670328722,46.9,75139.7,27.1,0.24712,0.00012,17.65156]
[1776670328820,46.9,75139.7,27.1,0.24712,0.00012,17.65156]
[1776670329171,46.9,75144.95,27.1,0.24776,0.00012,17.67708]
[1776670329844,46.9,75144.95,27.1,0.24776,0.00012,17.67708]
[1776670331507,46.9,75146.71,27.1,0.24798,0.00012,17.6857]
[1776670336474,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670336592,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670336612,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670336663,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670336753,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670336995,46.91,75143.35,27.1,0.24759,0.00012,17.67021]
[1776670337100,46.91,75145.5,27.1,0.24785,0.00012,17.68074]
[1776670337517,46.91,75145.5,27.1,0.24785,0.00012,17.68074]
[1776670337982,46.91,75120.32,27.1,0.24483,0.00012,17.55909]
[1776670338990,46.91,75120.32,27.1,0.24483,0.00012,17.55909]
[1776670339576,46.91,75121.71,27.1,0.245,0.00012,17.56585]
[1776670339752,46.91,75121.71,27.1,0.245,0.00012,17.56585]
[1776670340070,46.91,75121.86,27.1,0.24503,0.00012,17.56695]
[1776670340432,46.91,75124.88,27.1,0.24539,0.00012,17.58162]
[1776670341921,46.91,75124.88,27.1,0.24539,0.00012,17.58162]
[1776670342001,46.91,75124.88,27.1,0.24539,0.00012,17.58162]
[1776670342235,46.91,75131.03,27.1,0.24614,0.00012,17.61189]
[1776670342286,46.91,75131.03,27.1,0.24614,0.00012,17.61189]
[1776670344531,46.92,75136.74,27.1,0.24683,0.00012,17.63976]
[1776670350580,46.92,75135.75,27.1,0.24674,0.00012,17.6361]
[1776670350628,46.92,75135.53,27.1,0.24672,0.00012,17.63523]
[1776670351864,46.92,75135.53,27.1,0.24672,0.00012,17.63523]
[1776670357281,46.93,75127.59,27.1,0.24578,0.00012,17.59415]
[1776670359494,46.94,75128.52,27.1,0.24591,0.00012,17.59926]
[1776670364159,46.94,75136.37,27.1,0.24688,0.00012,17.63834]
[1776670366117,46.95,75133.27,27.1,0.24652,0.00012,17.62388]
[1776670369225,46.95,75141.0,27.1,0.24747,0.00012,17.66212]
[1776670369919,46.95,75141.0,27.1,0.24747,0.00012,17.66212]
[1776670369983,46.96,75150.21,27.1,0.24862,0.00012,17.70788]
[1776670370215,46.96,75150.21,27.1,0.24862,0.00012,17.70788]
[1776670370537,46.96,75158.0,27.1,0.24956,0.00012,17.74535]
[1776670371825,46.96,75158.0,27.1,0.24956,0.00012,17.74535]
[1776670374446,46.96,75161.71,27.1,0.25001,0.00012,17.76341]
[1776670376240,46.97,75160.87,27.1,0.24995,0.00012,17.76077]
[1776670376315,46.97,75160.87,27.1,0.24995,0.00012,17.76077]
[1776670379119,46.97,75161.96,27.1,0.25011,0.00012,17.76693]
[1776670379133,46.97,75161.96,27.1,0.25011,0.00012,17.76693]
[1776670379879,46.97,75177.79,27.1,0.25203,0.00012,17.84287]
[1776670380129,46.97,75177.79,27.1,0.25203,0.00012,17.84287]
[1776670381000,46.97,75177.79,27.1,0.25203,0.00012,17.84287]
[1776670381252,46.97,75175.16,27.1,0.25171,0.00012,17.83035]
[1776670381996,46.97,75175.16,27.1,0.25171,0.00012,17.83035]
[1776670381824,46.97,75163.85,27.1,0.25034,0.00012,17.7763]
[1776670382118,46.97,75163.85,27.1,0.25034,0.00012,17.7763]
[1776670382301,46.97,75163.85,27.1,0.25034,0.00012,17.7763]
[1776670382780,46.97,75163.85,27.1,0.25034,0.00012,17.7763]
[1776670382936,46.97,75163.85,27.1,0.25034,0.00012,17.7763]
[1776670383621,46.97,75149.82,27.1,0.24865,0.00012,17.70901]
[1776670384853,46.97,75149.82,27.1,0.24865,0.00012,17.70901]
[1776670384874,46.97,75149.82,27.1,0.24865,0.00012,17.70901]
[1776670385050,46.99,75145.78,27.1,0.24823,0.00012,17.69215]
[1776670385145,46.99,75145.78,27.1,0.24823,0.00012,17.69215]
[1776670387902,47.0,75139.71,27.1,0.24754,0.00012,17.66431]
[1776670388171,47.01,75140.26,27.1,0.24768,0.00012,17.66975]
[1776670389302,47.01,75137.62,27.1,0.24736,0.00012,17.65702]
[1776670389576,47.01,75137.62,27.1,0.24736,0.00012,17.65702]
[1776670389675,47.01,75137.62,27.1,0.24736,0.00012,17.65702]
[1776670390646,47.02,75136.85,27.1,0.2473,0.00012,17.65478]
[1776670391591,47.03,75137.17,27.1,0.24742,0.00012,17.65923]
[1776670392749,47.03,75136.51,27.1,0.24734,0.00012,17.65605]
[1776670392999,47.03,75136.51,27.1,0.24734,0.00012,17.65605]
[1776670393032,47.03,75136.51,27.1,0.24734,0.00012,17.65605]
[1776670393064,47.05,75133.77,27.1,0.24709,0.00012,17.64586]
[1776670393230,47.05,75133.77,27.1,0.24709,0.00012,17.64586]
[1776670393285,47.05,75133.77,27.1,0.24709,0.00012,17.64586]
[1776670393724,47.05,75133.77,27.1,0.24709,0.00012,17.64586]
[1776670393776,47.06,75119.78,27.1,0.24545,0.00012,17.57972]
[1776670396842,47.07,75116.0,27.1,0.24504,0.00012,17.56285]
[1776670396901,47.07,75116.0,27.1,0.24504,0.00012,17.56285]
[1776670396949,47.07,75116.0,27.1,0.24504,0.00012,17.56285]
[1776670397049,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670397138,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670397482,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670397916,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670397923,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670398034,47.08,75116.08,27.1,0.24513,0.00012,17.56643]
[1776670397995,47.07,75105.47,27.1,0.2438,0.00012,17.51261]
[1776670398177,47.07,75105.47,27.1,0.2438,0.00012,17.51261]
[1776670401139,47.05,75110.99,27.1,0.24437,0.00012,17.53599]
[1776670401153,47.05,75110.99,27.1,0.24437,0.00012,17.53599]
[1776670402363,47.04,75105.18,27.1,0.24363,0.00012,17.50598]
[1776670405706,47.02,75104.6,27.1,0.24345,0.00012,17.49866]
[1776670405830,47.02,75104.6,27.1,0.24345,0.00012,17.49866]
[1776670405879,47.01,75105.2,27.1,0.24345,0.00012,17.49894]
[1776670408125,47.02,75108.09,27.1,0.24386,0.00012,17.51546]
[1776670409206,47.03,75110.35,27.1,0.24419,0.00012,17.52873]
[1776670410596,47.04,75110.81,27.1,0.2443,0.00012,17.53315]
[1776670410612,47.04,75110.81,27.1,0.2443,0.00012,17.53315]
[1776670410680,47.05,75109.96,27.1,0.24425,0.00012,17.53103]
[1776670411961,47.05,75109.96,27.1,0.24425,0.00012,17.53103]
[1776670412033,47.05,75109.96,27.1,0.24425,0.00012,17.53103]
[1776670412009,47.06,75104.37,27.1,0.24356,0.00012,17.50008]
[1776670413688,47.06,75109.69,27.1,0.2442,0.00012,17.52592]
[1776670413973,47.06,75109.69,27.1,0.2442,0.00012,17.52592]
[1776670413995,47.06,75109.69,27.1,0.2442,0.00012,17.52592]
[1776670414091,47.08,75108.16,27.1,0.24412,0.00012,17.52275]
[1776670415112,47.07,75090.32,27.1,0.24195,0.00012,17.43401]
[1776670415682,47.07,75090.32,27.1,0.24195,0.00012,17.43401]
[1776670415932,47.07,75090.32,27.1,0.24195,0.00012,17.43401]
[1776670418808,47.05,75096.18,27.1,0.24257,0.00012,17.45951]
[1776670419101,47.05,75096.18,27.1,0.24257,0.00012,17.45951]
[1776670419216,47.05,75098.88,27.1,0.24289,0.00012,17.47266]
[1776670419743,47.05,75110.79,27.1,0.24428,0.00012,17.52924]
[1776670420170,47.05,75110.79,27.1,0.24428,0.00012,17.52924]
[1776670420637,47.05,75110.79,27.1,0.24428,0.00012,17.52924]
[1776670421061,47.05,75110.79,27.1,0.24428,0.00012,17.52924]
[1776670421066,47.05,75110.79,27.1,0.24428,0.00012,17.52924]
[1776670421510,47.07,75112.22,27.1,0.24456,0.00012,17.54054]
[1776670421569,47.07,75112.22,27.1,0.24456,0.00012,17.54054]
[1776670422010,47.06,75107.72,27.1,0.24397,0.00012,17.51673]
[1776670422768,47.06,75107.72,27.1,0.24397,0.00012,17.51673]
[1776670425252,47.04,75100.25,27.1,0.243,0.00012,17.47714]
[1776670426471,47.04,75099.71,27.1,0.24293,0.00012,17.47438]
[1776670432740,47.02,75096.42,27.1,0.24246,0.00012,17.45526]
[1776670434620,47.03,75107.63,27.1,0.24379,0.00012,17.50987]
[1776670436553,47.03,75109.63,27.1,0.24404,0.00012,17.51981]
[1776670440528,47.03,75108.53,27.1,0.24392,0.00012,17.51489]
[1776670441070,47.04,75108.88,27.1,0.24402,0.00012,17.51888]
[1776670447094,47.06,75112.98,27.1,0.24459,0.00012,17.54182]
[1776670447942,47.06,75106.06,27.1,0.24377,0.00012,17.50843]
[1776670450534,47.06,75104.67,27.1,0.24361,0.00012,17.50224]
[1776670450963,47.06,75105.15,27.1,0.24367,0.00012,17.50463]
[1776670453194,47.06,75108.37,27.1,0.24406,0.00012,17.52028]
[1776670453222,47.06,75108.37,27.1,0.24406,0.00012,17.52028]
[1776670453350,47.06,75108.37,27.1,0.24406,0.00012,17.52028]
[1776670453984,47.06,75114.32,27.1,0.24478,0.00012,17.54938]
[1776670459019,47.07,75116.92,27.1,0.24511,0.00012,17.56299]
[1776670460002,47.07,75116.92,27.1,0.24511,0.00012,17.56299]
[1776670460027,47.07,75124.86,27.1,0.24607,0.00012,17.60161]
[1776670462041,47.07,75132.92,27.1,0.24704,0.00012,17.64088]
[1776670462663,47.07,75132.92,27.1,0.24704,0.00012,17.64088]
[1776670464596,47.07,75134.65,27.1,0.24726,0.00012,17.64952]
[1776670467225,47.07,75135.11,27.1,0.24733,0.00012,17.65213]
[1776670471765,47.08,75134.54,27.1,0.24723,0.00012,17.64535]
[1776670477148,47.08,75137.71,27.1,0.24763,0.00012,17.66133]
[1776670482174,47.08,75133.73,27.1,0.24716,0.00012,17.64256]
[1776670483079,47.08,75133.59,27.1,0.24715,0.00012,17.64199]
[1776670484219,47.08,75134.74,27.1,0.24729,0.00012,17.64763]
[1776670484832,47.08,75134.74,27.1,0.24729,0.00012,17.64763]
[1776670486529,47.09,75138.61,27.1,0.24776,0.00012,17.66644]
[1776670486669,47.09,75138.61,27.1,0.24776,0.00012,17.66644]
[1776670486844,47.09,75138.61,27.1,0.24776,0.00012,17.66644]
[1776670487300,47.09,75139.81,27.1,0.24791,0.00012,17.67229]
[1776670487764,47.09,75139.81,27.1,0.24791,0.00012,17.67229]
[1776670487838,47.09,75149.52,27.1,0.24908,0.00012,17.71901]
[1776670488235,47.09,75149.52,27.1,0.24908,0.00012,17.71901]
[1776670488464,47.09,75149.52,27.1,0.24908,0.00012,17.71901]
[1776670489149,47.09,75149.52,27.1,0.24908,0.00012,17.71901]
[1776670490526,47.09,75149.44,27.1,0.24907,0.00012,17.71865]
[1776670496072,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496104,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496116,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496116,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496288,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496321,47.09,75143.3,27.1,0.24833,0.00012,17.68933]
[1776670496501,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670496647,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670496738,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670496898,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670496992,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670497013,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670497031,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670497107,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670497140,47.09,75144.0,27.1,0.24842,0.00012,17.69278]
[1776670497115,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670497260,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670497473,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670497585,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670497857,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670497865,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670498012,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670498046,47.09,75130.53,27.1,0.2468,0.00012,17.62795]
[1776670498089,47.09,75097.36,27.1,0.24284,0.00012,17.46739]
[1776670498555,47.09,75097.36,27.1,0.24284,0.00012,17.46739]
[1776670498815,47.09,75097.36,27.1,0.24284,0.00012,17.46739]
[1776670498872,47.09,75094.91,27.1,0.24255,0.00012,17.45547]
[1776670499348,47.09,75094.91,27.1,0.24255,0.00012,17.45547]
[1776670500979,47.09,75099.75,27.1,0.24313,0.00012,17.47923]
[1776670501643,47.09,75101.67,27.1,0.24337,0.00012,17.48893]
[1776670501729,47.09,75101.67,27.1,0.24337,0.00012,17.48893]
[1776670502217,47.09,75102.24,27.1,0.24344,0.00012,17.49187]
[1776670503792,47.09,75100.36,27.1,0.24322,0.00012,17.48274]
[1776670503832,47.09,75100.36,27.1,0.24322,0.00012,17.48274]
[1776670503951,47.09,75093.93,27.1,0.24246,0.00012,17.45172]
[1776670504594,47.09,75093.93,27.1,0.24246,0.00012,17.45172]
[1776670504785,47.09,75093.93,27.1,0.24246,0.00012,17.45172]
[1776670505131,47.09,75090.72,27.1,0.24208,0.00012,17.43622]
[1776670506728,47.09,75086.33,27.1,0.24156,0.00012,17.41482]
[1776670507856,47.09,75081.9,27.1,0.24103,0.00012,17.39306]
[1776670508206,47.09,75081.9,27.1,0.24103,0.00012,17.39306]
[1776670508231,47.09,75081.9,27.1,0.24103,0.00012,17.39306]
[1776670508328,47.09,75081.9,27.1,0.24103,0.00012,17.39306]
[1776670508375,47.09,75067.31,27.1,0.2393,0.00012,17.32157]
[1776670510310,47.09,75063.94,27.1,0.23889,0.00012,17.30474]
[1776670510331,47.09,75063.94,27.1,0.23889,0.00012,17.30474]
[1776670510377,47.09,75063.94,27.1,0.23889,0.00012,17.30474]
[1776670510890,47.09,75066.24,27.1,0.23916,0.00012,17.31586]
[1776670511308,47.09,75066.24,27.1,0.23916,0.00012,17.31586]
[1776670511798,47.09,75066.24,27.1,0.23916,0.00012,17.31586]
[1776670511892,47.09,75074.96,27.1,0.24019,0.00012,17.35845]
[1776670514045,47.09,75075.91,27.1,0.2403,0.00012,17.36295]
[1776670515088,47.09,75076.57,27.1,0.24037,0.00012,17.36587]
[1776670519723,47.09,75077.34,27.1,0.24044,0.00012,17.36904]
[1776670520301,47.08,75077.59,27.1,0.24047,0.00012,17.37011]
[1776670521911,47.08,75079.34,27.1,0.24067,0.00012,17.3785]
[1776670524658,47.08,75080.51,27.1,0.2408,0.00012,17.38372]
[1776670524734,47.08,75080.51,27.1,0.2408,0.00012,17.38372]
[1776670529499,47.08,75073.94,27.1,0.24,0.00012,17.35084]
[1776670529523,47.08,75072.76,27.1,0.23986,0.00012,17.34493]
[1776670533906,47.07,75073.03,27.1,0.23984,0.00012,17.34113]
[1776670533912,47.07,75073.03,27.1,0.23984,0.00012,17.34113]
[1776670534188,47.07,75073.03,27.1,0.23984,0.00012,17.34113]
[1776670534221,47.07,75072.49,27.1,0.23976,0.00012,17.3381]
[1776670536144,47.07,75061.22,27.1,0.23842,0.00012,17.2825]
[1776670536386,47.07,75061.22,27.1,0.23842,0.00012,17.2825]
[1776670536861,47.07,75061.22,27.1,0.23842,0.00012,17.2825]
[1776670537441,47.07,75055.6,27.1,0.23776,0.00012,17.25487]
[1776670537462,47.07,75055.6,27.1,0.23776,0.00012,17.25487]
[1776670537510,47.07,75055.6,27.1,0.23776,0.00012,17.25487]
[1776670538015,47.07,75055.6,27.1,0.23776,0.00012,17.25487]
[1776670538106,47.07,75046.23,27.1,0.23666,0.00012,17.2086]
[1776670542102,47.07,75044.26,27.1,0.23642,0.00012,17.1986]
[1776670542105,47.07,75044.26,27.1,0.23642,0.00012,17.1986]
[1776670542203,47.07,75042.91,27.1,0.23625,0.00012,17.19174]
[1776670543799,47.07,75045.25,27.1,0.23653,0.00012,17.20328]
[1776670544277,47.07,75045.25,27.1,0.23653,0.00012,17.20328]
[1776670544287,47.07,75047.01,27.1,0.23673,0.00012,17.2119]
[1776670544708,47.07,75047.01,27.1,0.23673,0.00012,17.2119]
[1776670545019,47.07,75047.01,27.1,0.23673,0.00012,17.2119]
[1776670545502,47.07,75049.3,27.1,0.237,0.00012,17.22313]
[1776670545864,47.07,75049.3,27.1,0.237,0.00012,17.22313]
[1776670545866,47.07,75060.34,27.1,0.2383,0.00012,17.27738]
[1776670547981,47.07,75057.74,27.1,0.23799,0.00012,17.26457]
[1776670548231,47.07,75057.74,27.1,0.23799,0.00012,17.26457]
[1776670548251,47.07,75057.74,27.1,0.23799,0.00012,17.26457]
[1776670548927,47.06,75058.23,27.1,0.23805,0.00012,17.26687]
[1776670548999,47.06,75063.65,27.1,0.23869,0.00012,17.2934]
[1776670550282,47.06,75063.65,27.1,0.23869,0.00012,17.2934]
[1776670550675,47.06,75063.47,27.1,0.23866,0.00012,17.29247]
[1776670550693,47.06,75063.47,27.1,0.23866,0.00012,17.29247]
[1776670550795,47.06,75063.47,27.1,0.23866,0.00012,17.29247]
[1776670551653,47.06,75065.8,27.1,0.23894,0.00012,17.30385]
[1776670553708,47.06,75066.83,27.1,0.23906,0.00012,17.30878]
[1776670554586,47.06,75066.07,27.1,0.23896,0.00012,17.30499]
[1776670554661,47.06,75066.07,27.1,0.23896,0.00012,17.30499]
[1776670554732,47.06,75066.07,27.1,0.23896,0.00012,17.30499]
[1776670555276,47.06,75066.07,27.1,0.23896,0.00012,17.30499]
[1776670554755,47.06,75063.97,27.1,0.23871,0.00012,17.29462]
[1776670555626,47.06,75063.97,27.1,0.23871,0.00012,17.29462]
[1776670556717,47.06,75064.24,27.1,0.23874,0.00012,17.29567]
[1776670557244,47.06,75055.96,27.1,0.23776,0.00012,17.25488]
[1776670557377,47.06,75055.96,27.1,0.23776,0.00012,17.25488]
[1776670561730,47.06,75055.36,27.1,0.23768,0.00012,17.25167]
[1776670562005,47.06,75055.36,27.1,0.23768,0.00012,17.25167]
[1776670562170,47.06,75055.36,27.1,0.23768,0.00012,17.25167]
[1776670562386,47.06,75055.36,27.1,0.23768,0.00012,17.25167]
[1776670562388,47.06,75055.36,27.1,0.23768,0.00012,17.25167]
[1776670562221,47.06,75054.14,27.1,0.23754,0.00012,17.24558]
[1776670562718,47.06,75054.14,27.1,0.23754,0.00012,17.24558]
[1776670562828,47.06,75054.14,27.1,0.23754,0.00012,17.24558]
[1776670563033,47.06,75054.14,27.1,0.23754,0.00012,17.24558]
[1776670563107,47.06,75026.8,27.1,0.23433,0.00012,17.1106]
[1776670563807,47.06,75026.8,27.1,0.23433,0.00012,17.1106]
[1776670563812,47.06,75026.8,27.1,0.23433,0.00012,17.1106]
[1776670564294,47.06,75026.8,27.1,0.23433,0.00012,17.1106]
[1776670564300,47.06,75026.8,27.1,0.23433,0.00012,17.1106]
[1776670564966,47.06,75027.29,27.1,0.23438,0.00012,17.11279]
[1776670565310,47.06,75027.29,27.1,0.23438,0.00012,17.11279]
[1776670565254,47.06,75026.98,27.1,0.23434,0.00012,17.11107]
[1776670567359,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567374,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567389,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567403,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567426,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567508,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567584,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567611,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567641,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670567705,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670568088,47.06,75026.19,27.1,0.23424,0.00012,17.10694]
[1776670568239,47.05,75006.2,27.1,0.23191,0.00012,17.0075]
[1776670568602,47.05,75006.2,27.1,0.23191,0.00012,17.0075]
[1776670568611,47.05,75006.2,27.1,0.23191,0.00012,17.0075]
[1776670568695,47.05,75006.2,27.1,0.23191,0.00012,17.0075]
[1776670569005,47.05,74998.02,27.1,0.23095,0.00012,16.96667]
[1776670569349,47.05,74998.02,27.1,0.23095,0.00012,16.96667]
[1776670570233,47.05,74998.02,27.1,0.23095,0.00012,16.96667]
[1776670570850,47.05,74993.32,27.1,0.23041,0.00012,16.94319]
[1776670570855,47.05,74993.32,27.1,0.23041,0.00012,16.94319]
[1776670570862,47.05,74993.32,27.1,0.23041,0.00012,16.94319]
[1776670571409,47.05,74995.0,27.1,0.2306,0.00012,16.95155]
[1776670571553,47.05,74995.0,27.1,0.2306,0.00012,16.95155]
[1776670571875,47.05,74995.0,27.1,0.2306,0.00012,16.95155]
[1776670571934,47.05,74995.0,27.1,0.2306,0.00012,16.95155]
[1776670571994,47.05,75000.57,27.1,0.23125,0.00012,16.9793]
[1776670573112,47.05,75000.57,27.1,0.23125,0.00012,16.9793]
[1776670573204,47.05,75003.4,27.1,0.23158,0.00012,16.99335]
[1776670573730,47.05,75003.4,27.1,0.23158,0.00012,16.99335]
[1776670573769,47.05,75003.4,27.1,0.23158,0.00012,16.99335]
[1776670574264,47.05,74997.34,27.1,0.23087,0.00012,16.96305]
[1776670574928,47.05,74997.34,27.1,0.23087,0.00012,16.96305]
[1776670575055,47.05,74983.91,27.1,0.22931,0.00012,16.8959]
[1776670575912,47.05,74983.91,27.1,0.22931,0.00012,16.8959]
[1776670576756,47.05,74982.17,27.1,0.2291,0.00012,16.88668]
[1776670577225,47.05,74978.85,27.1,0.22871,0.00012,16.86966]
[1776670577755,47.05,74978.85,27.1,0.22871,0.00012,16.86966]
[1776670577858,47.05,74978.85,27.1,0.22871,0.00012,16.86966]
[1776670578261,47.05,74972.56,27.1,0.22798,0.00012,16.83803]
[1776670579327,47.05,74972.56,27.1,0.22798,0.00012,16.83803]
[1776670579399,47.04,74968.27,27.1,0.22745,0.00012,16.81494]
[1776670579843,47.04,74968.27,27.1,0.22745,0.00012,16.81494]
[1776670579877,47.04,74968.27,27.1,0.22745,0.00012,16.81494]
[1776670580464,47.04,74970.06,27.1,0.22764,0.00012,16.82338]
[1776670580554,47.04,74970.06,27.1,0.22764,0.00012,16.82338]
[1776670581194,47.04,74970.06,27.1,0.22764,0.00012,16.82338]
[1776670581270,47.04,74971.75,27.1,0.22783,0.00012,16.83181]
[1776670581335,47.04,74971.75,27.1,0.22783,0.00012,16.83181]
[1776670581830,47.04,74971.75,27.1,0.22783,0.00012,16.83181]
[1776670582053,47.04,74971.75,27.1,0.22783,0.00012,16.83181]
[1776670582598,47.04,74978.61,27.1,0.22862,0.00012,16.86613]
[1776670582992,47.04,74978.61,27.1,0.22862,0.00012,16.86613]
[1776670585501,47.04,74977.67,27.1,0.22851,0.00012,16.86116]
[1776670586004,47.04,74977.67,27.1,0.22851,0.00012,16.86116]
[1776670587466,47.04,74987.61,27.1,0.22965,0.00012,16.91078]
[1776670589202,47.03,74990.63,27.1,0.23,0.00012,16.92581]
[1776670589247,47.03,74990.63,27.1,0.23,0.00012,16.92581]
[1776670589615,47.03,74991.8,27.1,0.23013,0.00012,16.93158]
[1776670590037,47.03,74999.05,27.1,0.23097,0.00012,16.96769]
[1776670590707,47.03,74999.05,27.1,0.23097,0.00012,16.96769]
[1776670591641,47.03,75002.69,27.1,0.23136,0.00012,16.98123]
[1776670591752,47.03,75002.69,27.1,0.23136,0.00012,16.98123]
[1776670591784,47.03,75002.69,27.1,0.23136,0.00012,16.98123]
[1776670592817,47.03,75006.77,27.1,0.23183,0.00012,17.0015]
[1776670596020,47.03,75009.11,27.1,0.2321,0.00012,17.01293]
[1776670596029,47.03,75009.11,27.1,0.2321,0.00012,17.01293]
[1776670596038,47.03,75009.11,27.1,0.2321,0.00012,17.01293]
[1776670596188,47.03,75009.11,27.1,0.2321,0.00012,17.01293]
[1776670596230,47.03,75004.79,27.1,0.23159,0.00012,16.99134]
[1776670597943,47.03,74998.91,27.1,0.2309,0.00012,16.96189]
[1776670598220,47.03,75002.07,27.1,0.23127,0.00012,16.97754]
[1776670599586,47.03,75004.13,27.1,0.23151,0.00012,16.98769]
[1776670599587,47.03,75004.13,27.1,0.23151,0.00012,16.98769]
[1776670599607,47.03,75004.13,27.1,0.23151,0.00012,16.98769]
[1776670600230,47.03,75004.98,27.1,0.2316,0.00012,16.9918]
[1776670602064,47.03,75007.56,27.1,0.2319,0.00012,17.00459]
[1776670602066,47.03,75007.56,27.1,0.2319,0.00012,17.00459]
[1776670602660,47.03,75008.14,27.1,0.23197,0.00012,17.0074]
[1776670604176,47.03,75008.98,27.1,0.23206,0.00012,17.0115]
[1776670610185,47.03,75012.33,27.1,0.23243,0.00012,17.02747]
[1776670610451,47.03,75012.33,27.1,0.23243,0.00012,17.02747]
[1776670610897,47.03,75012.33,27.1,0.23243,0.00012,17.02747]
[1776670611192,47.03,75003.22,27.1,0.23137,0.00012,16.98211]
[1776670613207,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614004,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614121,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614137,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614179,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614201,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614267,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614356,47.02,74989.07,27.1,0.22972,0.00012,16.91108]
[1776670614283,47.02,74981.4,27.1,0.22883,0.00012,16.87266]
[1776670615118,47.02,74981.4,27.1,0.22883,0.00012,16.87266]
[1776670615220,47.02,74972.38,27.1,0.22779,0.00012,16.82731]
[1776670615774,47.02,74972.38,27.1,0.22779,0.00012,16.82731]
[1776670616500,47.02,74971.1,27.1,0.22764,0.00012,16.8208]
[1776670616527,47.02,74971.1,27.1,0.22764,0.00012,16.8208]
[1776670617144,47.02,74971.1,27.1,0.22764,0.00012,16.8208]
[1776670617916,47.02,74970.69,27.1,0.22759,0.00012,16.81866]
[1776670617936,47.02,74970.69,27.1,0.22759,0.00012,16.81866]
[1776670618698,47.02,74972.2,27.1,0.22776,0.00012,16.82616]
[1776670619248,47.02,74973.76,27.1,0.22794,0.00012,16.83389]
[1776670619560,47.02,74973.76,27.1,0.22794,0.00012,16.83389]
[1776670619773,47.02,74973.76,27.1,0.22794,0.00012,16.83389]
[1776670619929,47.02,74973.76,27.1,0.22794,0.00012,16.83389]
[1776670620751,47.02,74966.44,27.1,0.2271,0.00012,16.79715]
[1776670624252,47.02,74960.14,27.1,0.22636,0.00011,16.76494]
[1776670625009,47.02,74960.28,27.1,0.22637,0.00011,16.76553]
[1776670625230,47.02,74960.28,27.1,0.22637,0.00011,16.76553]
[1776670626642,47.02,74965.14,27.1,0.22693,0.00012,16.78971]
[1776670626766,47.02,74965.14,27.1,0.22693,0.00012,16.78971]
[1776670626801,47.02,74965.14,27.1,0.22693,0.00012,16.78971]
[1776670626894,47.02,74965.14,27.1,0.22693,0.00012,16.78971]
[1776670630106,47.02,74954.83,27.1,0.22573,0.00011,16.73753]
[1776670633001,47.01,74950.8,27.1,0.22527,0.00011,16.71701]
[1776670633350,47.01,74947.63,27.1,0.2249,0.00011,16.70097]
[1776670634882,47.01,74947.58,27.1,0.22489,0.00011,16.70058]
[1776670635031,47.01,74947.58,27.1,0.22489,0.00011,16.70058]
[1776670635156,47.01,74947.58,27.1,0.22489,0.00011,16.70058]
[1776670635179,47.01,74947.58,27.1,0.22489,0.00011,16.70058]
[1776670635364,47.01,74938.74,27.1,0.22388,0.00011,16.65582]
[1776670635402,47.01,74938.74,27.1,0.22388,0.00011,16.65582]
[1776670635495,47.01,74938.74,27.1,0.22388,0.00011,16.65582]
[1776670636151,47.01,74938.74,27.1,0.22388,0.00011,16.65582]
[1776670637160,47.01,74939.24,27.1,0.22393,0.00011,16.65826]
[1776670639420,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670639499,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670639621,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670639811,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670639967,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670639987,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670640030,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670640034,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670640327,47.01,74940.1,27.1,0.22403,0.00011,16.66232]
[1776670640192,47.01,74940.44,27.1,0.22406,0.00011,16.66394]
[1776670640485,47.01,74940.44,27.1,0.22406,0.00011,16.66394]
[1776670640940,47.01,74940.44,27.1,0.22406,0.00011,16.66394]
[1776670640947,47.01,74940.44,27.1,0.22406,0.00011,16.66394]
[1776670641042,47.01,74951.78,27.1,0.22536,0.00011,16.72117]
[1776670642001,47.01,74951.78,27.1,0.22536,0.00011,16.72117]
[1776670642244,47.01,74951.78,27.1,0.22536,0.00011,16.72117]
[1776670642278,47.01,74948.15,27.1,0.22494,0.00011,16.70283]
[1776670642865,47.01,74948.15,27.1,0.22494,0.00011,16.70283]
[1776670642930,47.01,74948.15,27.1,0.22494,0.00011,16.70283]
[1776670642987,47.01,74948.15,27.1,0.22494,0.00011,16.70283]
[1776670646046,47.01,74940.86,27.1,0.22411,0.00011,16.66585]
[1776670647010,47.01,74940.25,27.1,0.22403,0.00011,16.66258]
[1776670647049,47.01,74940.25,27.1,0.22403,0.00011,16.66258]
[1776670647117,47.01,74940.25,27.1,0.22403,0.00011,16.66258]
[1776670647181,47.01,74940.25,27.1,0.22403,0.00011,16.66258]
[1776670647382,47.01,74938.3,27.1,0.22381,0.00011,16.65265]
[1776670647534,47.01,74938.3,27.1,0.22381,0.00011,16.65265]
[1776670649001,47.01,74944.45,27.1,0.22451,0.00011,16.68369]
[1776670653032,47.01,74943.61,27.1,0.22437,0.00011,16.67474]
[1776670654252,47.01,74943.89,27.1,0.2244,0.00011,16.67613]
[1776670654387,47.01,74935.89,27.1,0.22349,0.00011,16.63568]
[1776670655406,47.01,74926.98,27.1,0.22247,0.00011,16.59062]
[1776670655591,47.01,74926.98,27.1,0.22247,0.00011,16.59062]
[1776670656598,47.01,74927.03,27.1,0.22248,0.00011,16.5909]
[1776670656644,47.01,74927.03,27.1,0.22248,0.00011,16.5909]
[1776670656688,47.01,74927.03,27.1,0.22248,0.00011,16.5909]
[1776670656716,47.01,74927.03,27.1,0.22248,0.00011,16.5909]
[1776670656839,47.01,74927.03,27.1,0.22248,0.00011,16.5909]
[1776670657383,47.01,74927.13,27.1,0.22249,0.00011,16.59138]
[1776670657583,47.01,74927.13,27.1,0.22249,0.00011,16.59138]
[1776670658000,47.01,74927.13,27.1,0.22249,0.00011,16.59138]
[1776670658102,47.01,74914.47,27.1,0.22105,0.00011,16.52719]
[1776670658793,47.01,74914.47,27.1,0.22105,0.00011,16.52719]
[1776670659314,47.01,74906.66,27.1,0.22016,0.00011,16.48752]
[1776670661392,47.01,74895.41,27.1,0.2189,0.00011,16.43071]
[1776670663386,47.01,74894.7,27.1,0.21882,0.00011,16.42713]
[1776670663575,47.01,74893.21,27.1,0.21867,0.00011,16.42009]
[1776670663588,47.01,74893.21,27.1,0.21867,0.00011,16.42009]
[1776670665218,47.01,74886.65,27.1,0.21793,0.00011,16.38669]
[1776670665220,47.01,74886.65,27.1,0.21793,0.00011,16.38669]
[1776670667523,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670667525,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670667628,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670667764,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670668026,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670668099,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670668106,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670668336,47.01,74891.13,27.1,0.21844,0.00011,16.40961]
[1776670668400,47.01,74895.78,27.1,0.21896,0.00011,16.43329]
[1776670668891,47.01,74895.78,27.1,0.21896,0.00011,16.43329]
[1776670668905,47.01,74895.78,27.1,0.21896,0.00011,16.43329]
[1776670668995,47.01,74915.06,27.1,0.22114,0.00011,16.53136]
[1776670670312,47.01,74915.06,27.1,0.22114,0.00011,16.53136]
[1776670670367,47.01,74915.06,27.1,0.22114,0.00011,16.53136]
[1776670671232,47.01,74917.61,27.1,0.22143,0.00011,16.54434]
[1776670672150,47.01,74918.09,27.1,0.22149,0.00011,16.54682]
[1776670672282,47.01,74918.09,27.1,0.22149,0.00011,16.54682]
[1776670672324,47.01,74918.09,27.1,0.22149,0.00011,16.54682]
[1776670672375,47.01,74919.09,27.1,0.2216,0.00011,16.55193]
[1776670674214,47.01,74921.66,27.1,0.2219,0.00011,16.56505]
[1776670674316,47.01,74921.66,27.1,0.2219,0.00011,16.56505]
[1776670674579,47.01,74921.32,27.1,0.22186,0.00011,16.56343]
[1776670674735,47.01,74921.32,27.1,0.22186,0.00011,16.56343]
[1776670675020,47.01,74921.32,27.1,0.22186,0.00011,16.56343]
[1776670675023,47.01,74921.32,27.1,0.22186,0.00011,16.56343]
[1776670675097,47.01,74921.32,27.1,0.22186,0.00011,16.56343]
[1776670675470,47.01,74924.99,27.1,0.22228,0.00011,16.5821]
[1776670675562,47.01,74924.99,27.1,0.22228,0.00011,16.5821]
[1776670675767,47.01,74924.99,27.1,0.22228,0.00011,16.5821]
[1776670676285,47.01,74929.87,27.1,0.22284,0.00011,16.60691]
[1776670678201,47.01,74931.27,27.1,0.223,0.00011,16.614]
[1776670679061,47.02,74932.2,27.1,0.22311,0.00011,16.61903]
[1776670679320,47.02,74932.2,27.1,0.22311,0.00011,16.61903]
[1776670680000,47.02,74933.17,27.1,0.22323,0.00011,16.6241]
[1776670680261,47.02,74933.17,27.1,0.22323,0.00011,16.6241]
[1776670680700,47.02,74942.37,27.1,0.22428,0.00011,16.67073]
[1776670682071,47.02,74942.37,27.1,0.22428,0.00011,16.67073]
[1776670682127,47.02,74942.37,27.1,0.22428,0.00011,16.67073]
[1776670682477,47.02,74942.95,27.1,0.22435,0.00011,16.67391]
[1776670682651,47.02,74942.95,27.1,0.22435,0.00011,16.67391]
[1776670683001,47.02,74942.95,27.1,0.22435,0.00011,16.67391]
[1776670683102,47.02,74942.53,27.1,0.22431,0.00011,16.67187]
[1776670684429,47.02,74942.53,27.1,0.22431,0.00011,16.67187]
[1776670685446,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670685548,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670685564,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670685891,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670686131,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670686164,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670686281,47.02,74939.43,27.1,0.22396,0.00011,16.65646]
[1776670686427,47.02,74947.17,27.1,0.22485,0.00011,16.69566]
[1776670687470,47.02,74951.78,27.1,0.22538,0.00011,16.71889]
[1776670688313,47.02,74951.78,27.1,0.22538,0.00011,16.71889]
[1776670690312,47.02,74962.9,27.1,0.22666,0.00011,16.77529]
[1776670692529,47.02,74963.65,27.1,0.22675,0.00012,16.77927]
[1776670693107,47.02,74963.65,27.1,0.22675,0.00012,16.77927]
[1776670693328,47.02,74963.65,27.1,0.22675,0.00012,16.77927]
[1776670693329,47.02,74963.65,27.1,0.22675,0.00012,16.77927]
[1776670693443,47.02,74963.65,27.1,0.22675,0.00012,16.77927]
[1776670693338,47.02,74966.34,27.1,0.22706,0.00012,16.79278]
[1776670693791,47.03,74978.71,27.1,0.22849,0.00012,16.85501]
[1776670694735,47.03,74978.71,27.1,0.22849,0.00012,16.85501]
[1776670696914,47.03,74979.25,27.1,0.22856,0.00012,16.85797]
[1776670696959,47.03,74979.25,27.1,0.22856,0.00012,16.85797]
[1776670697136,47.03,74977.93,27.1,0.22841,0.00012,16.85145]
[1776670697821,47.03,74968.27,27.1,0.2273,0.00012,16.80309]
[1776670702984,47.03,74970.02,27.1,0.22751,0.00012,16.81236]
[1776670702986,47.03,74970.02,27.1,0.22751,0.00012,16.81236]
[1776670703085,47.03,74972.94,27.1,0.22786,0.00012,16.82726]
[1776670703597,47.03,74972.94,27.1,0.22786,0.00012,16.82726]
[1776670704295,47.03,74972.94,27.1,0.22786,0.00012,16.82726]
[1776670710247,47.03,74973.3,27.1,0.22791,0.00012,16.82969]
[1776670712006,47.03,74970.21,27.1,0.22756,0.00012,16.81442]
[1776670712985,47.04,74968.43,27.1,0.22732,0.00012,16.80114]
[1776670713003,47.04,74969.87,27.1,0.22749,0.00012,16.80852]
[1776670714228,47.04,74969.87,27.1,0.22749,0.00012,16.80852]
[1776670714381,47.04,74969.87,27.1,0.22749,0.00012,16.80852]
[1776670714896,47.04,74969.71,27.1,0.22748,0.00012,16.80784]
[1776670714908,47.04,74969.71,27.1,0.22748,0.00012,16.80784]
[1776670715012,47.04,74969.71,27.1,0.22748,0.00012,16.80784]
[1776670715163,47.04,74969.71,27.1,0.22748,0.00012,16.80784]
[1776670715219,47.04,74952.44,27.1,0.22549,0.00011,16.72103]
[1776670715527,47.04,74952.44,27.1,0.22549,0.00011,16.72103]
[1776670715573,47.04,74952.44,27.1,0.22549,0.00011,16.72103]
[1776670715933,47.04,74952.44,27.1,0.22549,0.00011,16.72103]
[1776670716011,47.04,74938.55,27.1,0.2239,0.00011,16.65107]
[1776670717154,47.04,74938.55,27.1,0.2239,0.00011,16.65107]
[1776670717501,47.04,74938.55,27.1,0.2239,0.00011,16.65107]
[1776670717677,47.04,74936.2,27.1,0.22364,0.00011,16.63932]
[1776670717707,47.04,74936.2,27.1,0.22364,0.00011,16.63932]
[1776670717927,47.04,74936.2,27.1,0.22364,0.00011,16.63932]
[1776670718222,47.04,74936.2,27.1,0.22364,0.00011,16.63932]
[1776670718244,47.04,74936.2,27.1,0.22364,0.00011,16.63932]
[1776670719167,47.04,74942.02,27.1,0.22431,0.00011,16.66884]
[1776670720003,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720019,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720027,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720313,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720464,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720469,47.04,74948.72,27.1,0.22508,0.00011,16.70273]
[1776670720855,47.04,74947.67,27.1,0.22496,0.00011,16.69751]
[1776670721018,47.04,74947.67,27.1,0.22496,0.00011,16.69751]
[1776670721771,47.04,74955.17,27.1,0.22582,0.00011,16.73535]
[1776670722697,47.04,74959.87,27.1,0.22636,0.00011,16.75911]
[1776670723145,47.04,74959.87,27.1,0.22636,0.00011,16.75911]
[1776670725199,47.04,74951.2,27.1,0.22537,0.00011,16.71552]
[1776670725914,47.04,74952.21,27.1,0.22548,0.00011,16.72067]
[1776670730237,47.04,74955.6,27.1,0.22588,0.00011,16.73793]
[1776670730253,47.04,74955.6,27.1,0.22588,0.00011,16.73793]
[1776670730297,47.04,74956.18,27.1,0.22595,0.00011,16.7409]
[1776670730602,47.04,74956.18,27.1,0.22595,0.00011,16.7409]
[1776670732910,47.04,74957.05,27.1,0.22605,0.00011,16.74551]
[1776670734209,47.04,74957.35,27.1,0.22609,0.00011,16.74713]
[1776670734240,47.04,74957.35,27.1,0.22609,0.00011,16.74713]
[1776670734369,47.04,74957.35,27.1,0.22609,0.00011,16.74713]
[1776670734980,47.04,74957.84,27.1,0.22615,0.00011,16.74974]
[1776670740117,47.05,74959.7,27.1,0.22638,0.00011,16.75995]
[1776670742876,47.05,74961.99,27.1,0.22665,0.00011,16.7717]
[1776670743292,47.05,74961.99,27.1,0.22665,0.00011,16.7717]
[1776670745720,47.05,74957.92,27.1,0.22619,0.00011,16.7516]
[1776670746072,47.05,74957.92,27.1,0.22619,0.00011,16.7516]
[1776670751271,47.06,74956.34,27.1,0.22603,0.00011,16.74442]
[1776670755672,47.06,74957.05,27.1,0.22612,0.00011,16.74856]
[1776670755705,47.06,74957.05,27.1,0.22612,0.00011,16.74856]
[1776670756563,47.06,74957.05,27.1,0.22612,0.00011,16.74856]
[1776670757713,47.06,74966.91,27.1,0.22727,0.00012,16.79856]
[1776670764840,47.06,74969.11,27.1,0.22754,0.00012,16.81018]
[1776670769245,47.06,74969.09,27.1,0.22754,0.00012,16.81038]
[1776670769499,47.06,74969.09,27.1,0.22754,0.00012,16.81038]
[1776670773840,47.07,74968.61,27.1,0.22745,0.00012,16.80375]
[1776670779102,47.07,74967.71,27.1,0.22736,0.00012,16.79964]
[1776670779334,47.07,74967.71,27.1,0.22736,0.00012,16.79964]
[1776670779648,47.07,74968.89,27.1,0.2275,0.00012,16.80564]
[1776670779925,47.07,74968.89,27.1,0.2275,0.00012,16.80564]
[1776670785201,47.07,74964.51,27.1,0.227,0.00011,16.78413]
[1776670786502,47.07,74960.56,27.1,0.22655,0.00011,16.7644]
[1776670792481,47.08,74960.15,27.1,0.22653,0.00011,16.76324]
[1776670795371,47.08,74958.25,27.1,0.22631,0.00011,16.75391]
[1776670795430,47.08,74958.25,27.1,0.22631,0.00011,16.75391]
[1776670795779,47.08,74963.31,27.1,0.2269,0.00011,16.77943]
[1776670800710,47.08,74962.5,27.1,0.22682,0.00011,16.77581]
[1776670801278,47.08,74962.5,27.1,0.22682,0.00011,16.77581]
[1776670802289,47.08,74963.85,27.1,0.22697,0.00011,16.78276]
[1776670802971,47.08,74969.28,27.1,0.2276,0.00012,16.81008]
[1776670805869,47.08,74974.3,27.1,0.22819,0.00012,16.8356]
[1776670806579,47.08,74974.95,27.1,0.22827,0.00012,16.83898]
[1776670807556,47.08,74974.95,27.1,0.22827,0.00012,16.83898]
[1776670807558,47.08,74974.95,27.1,0.22827,0.00012,16.83898]
[1776670809798,47.08,74974.03,27.1,0.22817,0.00012,16.83476]
[1776670812326,47.09,74974.36,27.1,0.22821,0.00012,16.83668]
[1776670812621,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670812628,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670812677,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670812914,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670812978,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670812984,47.09,74971.37,27.1,0.22787,0.00012,16.82184]
[1776670814248,47.09,74963.82,27.1,0.22701,0.00011,16.78427]
[1776670816322,47.09,74963.48,27.1,0.22697,0.00011,16.78256]
[1776670816324,47.09,74963.48,27.1,0.22697,0.00011,16.78256]
[1776670817396,47.09,74963.0,27.1,0.22692,0.00011,16.78047]
[1776670822691,47.09,74961.61,27.1,0.22679,0.00011,16.77439]
[1776670824239,47.09,74961.61,27.1,0.22679,0.00011,16.77439]
[1776670826710,47.1,74963.49,27.1,0.22701,0.00011,16.78428]
[1776670829523,47.1,74965.92,27.1,0.2273,0.00012,16.79689]
[1776670829577,47.1,74965.92,27.1,0.2273,0.00012,16.79689]
[1776670834994,47.1,74970.87,27.1,0.22785,0.00012,16.81765]
[1776670835992,47.1,74970.57,27.1,0.22781,0.00012,16.81626]
[1776670836039,47.1,74970.24,27.1,0.22778,0.00012,16.81472]
[1776670841596,47.1,74972.2,27.1,0.22801,0.00012,16.825]
[1776670841599,47.1,74972.2,27.1,0.22801,0.00012,16.825]
[1776670841825,47.11,74971.88,27.1,0.22798,0.00012,16.82364]
[1776670846076,47.11,74971.88,27.1,0.228,0.00012,16.82418]
[1776670846177,47.11,74971.02,27.1,0.22791,0.00012,16.82023]
[1776670846773,47.11,74971.02,27.1,0.22791,0.00012,16.82023]
[1776670846864,47.11,74970.93,27.1,0.2279,0.00012,16.81978]
[1776670847969,47.11,74970.93,27.1,0.2279,0.00012,16.81978]
[1776670848843,47.11,74974.87,27.1,0.22835,0.00012,16.83968]
[1776670853913,47.11,74975.38,27.1,0.22844,0.00012,16.84318]
[1776670856037,47.12,74975.39,27.1,0.22844,0.00012,16.84339]
[1776670856052,47.12,74975.39,27.1,0.22844,0.00012,16.84339]
[1776670856133,47.12,74975.39,27.1,0.22844,0.00012,16.84355]
[1776670860184,47.12,74974.41,27.1,0.22834,0.00012,16.83896]
[1776670860882,47.12,74973.84,27.1,0.22828,0.00012,16.83628]
[1776670860962,47.12,74974.3,27.1,0.22833,0.00012,16.83858]
[1776670863070,47.12,74974.65,27.1,0.22837,0.00012,16.84045]
[1776670863516,47.12,74975.22,27.1,0.22845,0.00012,16.84355]
[1776670869018,47.12,74975.26,27.1,0.22846,0.00012,16.84413]
[1776670872651,47.12,74975.12,27.1,0.22845,0.00012,16.84366]
[1776670872655,47.12,74975.12,27.1,0.22845,0.00012,16.84366]
[1776670873499,47.12,74975.05,27.1,0.22844,0.00012,16.84331]
[1776670873627,47.12,74967.26,27.1,0.22755,0.00012,16.80448]
[1776670873786,47.12,74967.26,27.1,0.22755,0.00012,16.80448]
[1776670873924,47.12,74967.26,27.1,0.22755,0.00012,16.80448]
[1776670874114,47.12,74958.06,27.1,0.22649,0.00011,16.75837]
[1776670875253,47.12,74958.06,27.1,0.22649,0.00011,16.75837]
[1776670875619,47.13,74967.31,27.1,0.22756,0.00012,16.80503]
[1776670880276,47.13,74965.05,27.1,0.22731,0.00011,16.79407]
[1776670886314,47.13,74959.61,27.1,0.2267,0.00011,16.76766]
[1776670887279,47.13,74959.34,27.1,0.22668,0.00011,16.7666]
[1776670887660,47.13,74959.34,27.1,0.22668,0.00011,16.7666]
[1776670889159,47.13,74951.39,27.1,0.22578,0.00011,16.72699]
[1776670890491,47.13,74951.39,27.1,0.22578,0.00011,16.72699]
[1776670892239,47.14,74945.07,27.1,0.22502,0.00011,16.69082]
[1776670894173,47.14,74944.21,27.1,0.22492,0.00011,16.68673]
[1776670894194,47.14,74948.79,27.1,0.22545,0.00011,16.70987]
[1776670896411,47.14,74948.34,27.1,0.2254,0.00011,16.70764]
[1776670896411,47.14,74948.34,27.1,0.2254,0.00011,16.70764]
[1776670896520,47.14,74948.34,27.1,0.2254,0.00011,16.70764]
[1776670896621,47.14,74950.9,27.1,0.22569,0.00011,16.72053]
[1776670902250,47.14,74953.86,27.1,0.22605,0.00011,16.7359]
[1776670904722,47.14,74952.42,27.1,0.22588,0.00011,16.72876]
[1776670913753,47.14,74953.58,27.1,0.22603,0.00011,16.73519]
[1776670914582,47.14,74955.69,27.1,0.22628,0.00011,16.74602]
[1776670914640,47.14,74963.31,27.1,0.22715,0.00011,16.78429]
[1776670914753,47.14,74963.31,27.1,0.22715,0.00011,16.78429]
[1776670915850,47.14,74970.18,27.1,0.22794,0.00012,16.8187]
[1776670916823,47.14,74970.89,27.1,0.22803,0.00012,16.82225]
[1776670916858,47.14,74970.89,27.1,0.22803,0.00012,16.82225]
[1776670918779,47.14,74962.85,27.1,0.2271,0.00011,16.78201]
[1776670921515,47.14,74963.04,27.1,0.22712,0.00011,16.78303]
[1776670926220,47.15,74961.81,27.1,0.22699,0.00011,16.77704]
[1776670926614,47.15,74961.81,27.1,0.22699,0.00011,16.77704]
[1776670929989,47.15,74962.88,27.1,0.22712,0.00011,16.78263]
[1776670930448,47.15,74955.36,27.1,0.22625,0.00011,16.74497]
[1776670935484,47.15,74951.71,27.1,0.22585,0.00011,16.7271]
[1776670938576,47.15,74954.71,27.1,0.22619,0.00011,16.74233]
[1776670944549,47.15,74957.36,27.1,0.22651,0.00011,16.75608]
[1776670947362,47.15,74961.12,27.1,0.22694,0.00011,16.77501]
[1776670947391,47.15,74961.12,27.1,0.22694,0.00011,16.77501]
[1776670949169,47.15,74969.02,27.1,0.22785,0.00012,16.81459]
[1776670950251,47.15,74969.22,27.1,0.22787,0.00012,16.81558]
[1776670951156,47.15,74970.09,27.1,0.22797,0.00012,16.81992]
[1776670952382,47.15,74968.03,27.1,0.2277,0.00012,16.805]
[1776670953380,47.15,74966.74,27.1,0.22755,0.00012,16.79855]
[1776670958647,47.15,74966.95,27.1,0.22757,0.00012,16.79966]
[1776670963685,47.15,74968.78,27.1,0.22779,0.00012,16.80889]
[1776670968721,47.15,74963.9,27.1,0.22722,0.00011,16.7845]
[1776670971422,47.15,74964.89,27.1,0.22734,0.00011,16.78953]
[1776670976777,47.15,74964.63,27.1,0.22732,0.00011,16.78843]
[1776670981665,47.16,74966.99,27.1,0.22759,0.00012,16.80036]
[1776670982228,47.16,74968.23,27.1,0.22773,0.00012,16.80658]
[1776670982284,47.16,74968.23,27.1,0.22773,0.00012,16.80658]
[1776670984339,47.16,74969.92,27.1,0.22793,0.00012,16.81505]
[1776670988567,47.16,74972.86,27.1,0.22826,0.00012,16.82971]
[1776670988747,47.15,74972.76,27.1,0.22825,0.00012,16.82918]
[1776670992501,47.16,74976.59,27.1,0.2287,0.00012,16.84839]
[1776670992596,47.16,74982.69,27.1,0.2294,0.00012,16.87886]
[1776670997959,47.16,74985.1,27.1,0.22968,0.00012,16.89113]
[1776671003971,47.16,74985.92,27.1,0.22979,0.00012,16.89571]
[1776671004849,47.16,74985.92,27.1,0.22979,0.00012,16.89571]
[1776671006209,47.16,74985.88,27.1,0.22979,0.00012,16.89558]
[1776671006250,47.16,74985.88,27.1,0.22979,0.00012,16.89558]
[1776671012555,47.16,74989.76,27.1,0.23021,0.00012,16.91067]
[1776671012940,47.16,74989.55,27.1,0.23018,0.00012,16.90974]
[1776671013033,47.16,74989.3,27.1,0.23015,0.00012,16.90849]
[1776671018068,47.16,74987.44,27.1,0.22995,0.00012,16.89949]
[1776671022018,47.16,74990.0,27.1,0.23025,0.00012,16.9124]
[1776671022022,47.16,74990.0,27.1,0.23025,0.00012,16.9124]
[1776671022074,47.16,74990.0,27.1,0.23025,0.00012,16.9124]
[1776671022096,47.16,74990.12,27.1,0.23026,0.00012,16.91304]
[1776671027131,47.17,74990.47,27.1,0.23031,0.00012,16.91504]
[1776671032166,47.17,74988.0,27.1,0.23003,0.00012,16.90302]
[1776671035972,47.17,74988.91,27.1,0.23014,0.00012,16.90773]
[1776671039451,47.17,74988.18,27.1,0.23006,0.00012,16.90425]
[1776671039486,47.17,74988.18,27.1,0.23006,0.00012,16.90425]
[1776671039646,47.17,74988.18,27.1,0.23006,0.00012,16.90425]
[1776671039679,47.17,74987.86,27.1,0.23002,0.00012,16.90275]
[1776671041669,47.17,74983.49,27.1,0.22952,0.00012,16.88097]
[1776671042503,47.17,74983.33,27.1,0.2295,0.00012,16.88018]
[1776671045181,47.17,74983.1,27.1,0.22947,0.00012,16.87907]
[1776671046082,47.17,74983.38,27.1,0.22951,0.00012,16.88048]
[1776671046183,47.17,74983.38,27.1,0.22951,0.00012,16.8805]
[1776671047572,47.17,74983.38,27.1,0.22951,0.00012,16.8805]
[1776671048278,47.17,74975.18,27.1,0.22856,0.00012,16.83958]
[1776671053313,47.17,74976.63,27.1,0.22873,0.00012,16.84704]
[1776671054191,47.17,74976.63,27.1,0.22873,0.00012,16.84704]
[1776671054319,47.17,74977.32,27.1,0.22881,0.00012,16.85054]
[1776671059355,47.17,74977.68,27.1,0.22886,0.00012,16.85267]
[1776671061540,47.17,74976.24,27.1,0.2287,0.00012,16.84554]
[1776671061571,47.17,74976.24,27.1,0.2287,0.00012,16.84554]
[1776671061643,47.17,74975.71,27.1,0.22864,0.00012,16.84297]
[1776671062676,47.17,74975.71,27.1,0.22864,0.00012,16.84297]
[1776671062717,47.17,74967.79,27.1,0.22773,0.00012,16.80342]
[1776671068419,47.17,74970.79,27.1,0.22808,0.00012,16.81866]
[1776671072260,47.17,74973.96,27.1,0.22841,0.00012,16.82998]
[1776671076565,47.17,74978.71,27.1,0.22895,0.00012,16.8537]
[1776671076912,47.17,74985.25,27.1,0.22971,0.00012,16.88631]
[1776671077077,47.17,74985.25,27.1,0.22971,0.00012,16.88631]
[1776671079137,47.17,74985.84,27.1,0.22978,0.00012,16.88928]
[1776671084531,47.17,74993.63,27.1,0.23067,0.00012,16.92772]
[1776671087745,47.17,74994.36,27.1,0.23075,0.00012,16.9312]
[1776671093357,47.17,74994.46,27.1,0.23076,0.00012,16.93156]
[1776671095670,47.17,74993.06,27.1,0.2306,0.00012,16.92457]
[1776671095772,47.17,74993.2,27.1,0.23061,0.00012,16.92526]
[1776671096321,47.17,74993.2,27.1,0.23061,0.00012,16.92526]
[1776671096917,47.17,74985.03,27.1,0.22967,0.00012,16.88447]
[1776671097767,47.17,74985.03,27.1,0.22967,0.00012,16.88447]
[1776671097823,47.17,74975.43,27.1,0.22856,0.00012,16.83652]
[1776671098435,47.17,74975.43,27.1,0.22856,0.00012,16.83652]
[1776671098438,47.17,74975.43,27.1,0.22856,0.00012,16.83652]
[1776671101244,47.17,74968.73,27.1,0.22779,0.00012,16.80311]
[1776671101252,47.17,74968.73,27.1,0.22779,0.00012,16.80311]
[1776671101386,47.17,74968.73,27.1,0.22779,0.00012,16.80311]
[1776671101919,47.17,74963.76,27.1,0.22722,0.00011,16.77828]
[1776671102568,47.17,74963.76,27.1,0.22722,0.00011,16.77828]
[1776671102816,47.17,74963.76,27.1,0.22722,0.00011,16.77828]
[1776671102954,47.17,74956.88,27.1,0.22643,0.00011,16.74387]
[1776671103719,47.17,74956.88,27.1,0.22643,0.00011,16.74387]
[1776671103794,47.17,74941.89,27.1,0.22471,0.00011,16.66862]
[1776671104355,47.17,74941.89,27.1,0.22471,0.00011,16.66862]
[1776671105470,47.17,74939.03,27.1,0.22439,0.00011,16.65432]
[1776671106058,47.17,74939.03,27.1,0.22439,0.00011,16.65432]
[1776671106296,47.17,74939.34,27.1,0.22442,0.00011,16.65597]
[1776671106456,47.17,74939.34,27.1,0.22442,0.00011,16.65597]
[1776671106811,47.17,74926.35,27.1,0.22294,0.00011,16.59056]
[1776671107538,47.17,74926.35,27.1,0.22294,0.00011,16.59056]
[1776671107982,47.17,74920.03,27.1,0.22223,0.00011,16.55876]
[1776671108000,47.17,74920.03,27.1,0.22223,0.00011,16.55876]
[1776671108016,47.17,74920.03,27.1,0.22223,0.00011,16.55876]
[1776671108101,47.17,74920.03,27.1,0.22223,0.00011,16.55876]
[1776671109347,47.17,74914.17,27.1,0.22156,0.00011,16.52917]
[1776671110076,47.17,74908.94,27.1,0.22097,0.00011,16.50277]
[1776671110123,47.17,74908.94,27.1,0.22097,0.00011,16.50277]
[1776671110340,47.17,74908.94,27.1,0.22097,0.00011,16.50277]
[1776671110844,47.17,74908.94,27.1,0.22097,0.00011,16.50277]
[1776671110934,47.17,74900.49,27.1,0.22002,0.00011,16.46005]
[1776671111331,47.17,74900.49,27.1,0.22002,0.00011,16.46005]
[1776671112200,47.17,74905.6,27.1,0.2206,0.00011,16.48606]
[1776671114000,47.17,74904.43,27.1,0.22047,0.00011,16.48033]
[1776671117176,47.18,74905.31,27.1,0.22058,0.00011,16.48509]
[1776671122479,47.18,74906.91,27.1,0.22077,0.00011,16.49371]
[1776671122829,47.18,74906.91,27.1,0.22077,0.00011,16.49371]
[1776671122961,47.18,74906.91,27.1,0.22077,0.00011,16.49371]
[1776671123815,47.18,74916.75,27.1,0.22189,0.00011,16.54363]
[1776671124001,47.18,74916.75,27.1,0.22189,0.00011,16.54363]
[1776671125888,47.18,74919.01,27.1,0.22215,0.00011,16.55508]
[1776671131876,47.18,74913.39,27.1,0.22147,0.00011,16.52215]
[1776671135935,47.18,74913.39,27.1,0.22147,0.00011,16.5223]
[1776671136784,47.18,74918.42,27.1,0.22204,0.00011,16.54775]
[1776671136967,47.18,74918.42,27.1,0.22204,0.00011,16.54775]
[1776671136969,47.18,74927.07,27.1,0.22303,0.00011,16.5914]
[1776671139275,47.18,74928.75,27.1,0.22322,0.00011,16.59978]
[1776671139996,47.18,74928.75,27.1,0.22322,0.00011,16.59978]
[1776671139933,47.18,74934.61,27.1,0.22388,0.00011,16.62925]
[1776671140944,47.18,74934.61,27.1,0.22388,0.00011,16.62925]
[1776671141569,47.18,74937.21,27.1,0.22418,0.00011,16.64235]
[1776671141799,47.18,74937.21,27.1,0.22418,0.00011,16.64235]
[1776671145967,47.18,74940.35,27.1,0.22454,0.00011,16.65809]
[1776671147361,47.18,74943.99,27.1,0.22495,0.00011,16.67635]
[1776671147377,47.18,74943.99,27.1,0.22495,0.00011,16.67635]
[1776671147413,47.18,74943.99,27.1,0.22495,0.00011,16.67635]
[1776671147969,47.18,74943.99,27.1,0.22495,0.00011,16.67635]
[1776671148002,47.18,74943.99,27.1,0.22495,0.00011,16.67635]
[1776671149381,47.18,74947.51,27.1,0.22535,0.00011,16.69402]
[1776671150964,47.18,74946.08,27.1,0.22519,0.00011,16.68687]
[1776671151935,47.18,74948.17,27.1,0.22543,0.00011,16.69741]
[1776671154045,47.18,74948.97,27.1,0.22553,0.00011,16.70151]
[1776671154966,47.18,74948.97,27.1,0.22553,0.00011,16.70154]
[1776671155014,47.18,74948.97,27.1,0.22553,0.00011,16.70154]
[1776671155049,47.18,74948.97,27.1,0.22553,0.00011,16.70154]
[1776671154102,47.18,74951.26,27.1,0.22579,0.00011,16.71303]
[1776671155103,47.18,74951.26,27.1,0.22579,0.00011,16.71303]
[1776671155118,47.18,74951.26,27.1,0.22579,0.00011,16.71303]
[1776671155150,47.18,74951.26,27.1,0.22579,0.00011,16.71303]
[1776671155982,47.18,74962.33,27.1,0.22706,0.00011,16.76873]
[1776671156536,47.18,74962.33,27.1,0.22706,0.00011,16.76873]
[1776671156638,47.18,74975.18,27.1,0.22854,0.00012,16.83306]
[1776671157107,47.18,74975.18,27.1,0.22854,0.00012,16.83306]
[1776671157208,47.18,74975.18,27.1,0.22854,0.00012,16.83306]
[1776671157511,47.18,74975.18,27.1,0.22854,0.00012,16.83306]
[1776671158640,47.18,74972.53,27.1,0.22824,0.00012,16.81984]
[1776671158783,47.18,74972.53,27.1,0.22824,0.00012,16.81984]
[1776671158879,47.18,74972.44,27.1,0.22823,0.00012,16.81941]
[1776671163248,47.18,74981.62,27.1,0.22929,0.00012,16.86517]
[1776671165903,47.18,74982.51,27.1,0.22939,0.00012,16.86948]
[1776671170971,47.18,74982.74,27.1,0.22941,0.00012,16.87037]
[1776671174991,47.18,74983.45,27.1,0.22948,0.00012,16.87364]
[1776671175000,47.18,74983.45,27.1,0.22948,0.00012,16.87364]
[1776671175013,47.18,74984.82,27.1,0.22964,0.00012,16.88031]
[1776671175172,47.18,74984.82,27.1,0.22964,0.00012,16.88031]
[1776671175188,47.18,74984.82,27.1,0.22964,0.00012,16.88031]
[1776671175251,47.18,74984.82,27.1,0.22964,0.00012,16.88031]
[1776671175356,47.18,74984.82,27.1,0.22964,0.00012,16.88031]
[1776671176918,47.18,74991.86,27.1,0.23045,0.00012,16.91537]
[1776671176999,47.18,74991.86,27.1,0.23045,0.00012,16.91537]
[1776671177015,47.18,74990.79,27.1,0.23033,0.00012,16.90999]
[1776671182260,47.18,74987.27,27.1,0.22991,0.00012,16.89231]
[1776671187295,47.18,74987.21,27.1,0.2299,0.00012,16.89188]
[1776671192122,47.18,74987.95,27.1,0.22995,0.00012,16.89082]
[1776671192227,47.18,74987.95,27.1,0.22995,0.00012,16.89082]
[1776671194125,47.17,74979.51,27.1,0.22897,0.00012,16.84867]
[1776671195094,47.17,74979.95,27.1,0.22902,0.00012,16.85086]
[1776671195973,47.17,74979.95,27.1,0.22902,0.00012,16.85086]
[1776671196721,47.17,74984.26,27.1,0.22952,0.00012,16.87236]
[1776671198945,47.17,74987.96,27.1,0.22994,0.00012,16.89078]
[1776671201919,47.17,74998.78,27.1,0.23119,0.00012,16.94442]
[1776671207435,47.17,74999.06,27.1,0.23122,0.00012,16.94545]
[1776671209463,47.17,74999.14,27.1,0.23122,0.00012,16.94577]
[1776671209703,47.17,74999.14,27.1,0.23122,0.00012,16.94577]
[1776671209746,47.17,74999.49,27.1,0.23126,0.00012,16.94738]
[1776671211577,47.17,75004.25,27.1,0.23181,0.00012,16.97102]
[1776671212422,47.17,75003.99,27.1,0.23178,0.00012,16.96961]
[1776671217505,47.17,75000.5,27.1,0.23137,0.00012,16.95195]
[1776671221334,47.17,75000.35,27.1,0.23135,0.00012,16.95109]
[1776671221535,47.17,75001.38,27.1,0.23147,0.00012,16.95616]
[1776671226308,47.17,75002.37,27.1,0.23158,0.00012,16.96085]
[1776671231337,47.17,75007.44,27.1,0.23216,0.00012,16.98568]
[1776671232027,47.16,75009.61,27.1,0.23241,0.00012,16.9964]
[1776671237116,47.16,75006.51,27.1,0.23204,0.00012,16.98079]
[1776671237206,47.16,75006.79,27.1,0.23207,0.00012,16.98215]
[1776671237211,47.16,75006.79,27.1,0.23207,0.00012,16.98215]
[1776671237261,47.16,75006.79,27.1,0.23207,0.00012,16.98215]
[1776671237647,47.16,75004.56,27.1,0.23181,0.00012,16.97101]
[1776671243689,47.16,75000.3,27.1,0.23131,0.00012,16.94961]
[1776671247320,47.16,75000.26,27.1,0.23131,0.00012,16.94934]
[1776671247718,47.16,75006.8,27.1,0.23206,0.00012,16.98178]
[1776671251527,47.16,75011.97,27.1,0.23266,0.00012,17.00724]
[1776671251536,47.16,75011.97,27.1,0.23266,0.00012,17.00724]
[1776671252387,47.16,75015.22,27.1,0.233,0.00012,17.0187]
[1776671252753,47.16,75018.55,27.1,0.23338,0.00012,17.03515]
[1776671253404,47.16,75018.55,27.1,0.23338,0.00012,17.03515]
[1776671253412,47.16,75018.55,27.1,0.23338,0.00012,17.03515]
[1776671254366,47.16,75021.32,27.1,0.23371,0.00012,17.04886]
[1776671254572,47.16,75021.32,27.1,0.23371,0.00012,17.04886]
[1776671254611,47.16,75021.32,27.1,0.23371,0.00012,17.04886]
[1776671255031,47.16,75021.32,27.1,0.23371,0.00012,17.04886]
[1776671255373,47.16,75022.48,27.1,0.23384,0.00012,17.0545]
[1776671256296,47.16,75022.65,27.1,0.23386,0.00012,17.05531]
[1776671256724,47.16,75022.65,27.1,0.23386,0.00012,17.05531]
[1776671256943,47.16,75022.65,27.1,0.23386,0.00012,17.05531]
[1776671258057,47.16,75023.25,27.1,0.23393,0.00012,17.05824]
[1776671258072,47.16,75023.25,27.1,0.23393,0.00012,17.05824]
[1776671258709,47.16,75023.05,27.1,0.2339,0.00012,17.05722]
[1776671258746,47.16,75023.05,27.1,0.2339,0.00012,17.05722]
[1776671258795,47.16,75027.28,27.1,0.2344,0.00012,17.07818]
[1776671259332,47.16,75027.28,27.1,0.2344,0.00012,17.07818]
[1776671259470,47.16,75027.28,27.1,0.2344,0.00012,17.07818]
[1776671261199,47.16,75036.96,27.1,0.23553,0.00012,17.12598]
[1776671261308,47.16,75036.96,27.1,0.23553,0.00012,17.12598]
[1776671261414,47.16,75036.96,27.1,0.23553,0.00012,17.12598]
[1776671261522,47.16,75036.96,27.1,0.23553,0.00012,17.12598]
[1776671261883,47.16,75031.1,27.1,0.23485,0.00012,17.09699]
[1776671262823,47.16,75020.62,27.1,0.23362,0.00012,17.04514]
[1776671264247,47.16,75021.83,27.1,0.23376,0.00012,17.05114]
[1776671266338,47.16,75023.12,27.1,0.23391,0.00012,17.05753]
[1776671266365,47.16,75023.12,27.1,0.23391,0.00012,17.05753]
[1776671271887,47.16,75017.06,27.1,0.23321,0.00012,17.02771]
[1776671273124,47.16,75017.06,27.1,0.23321,0.00012,17.02771]
[1776671279117,47.16,75020.77,27.1,0.23365,0.00012,17.04622]
[1776671281603,47.16,75019.59,27.1,0.23351,0.00012,17.04041]
[1776671284578,47.16,75015.97,27.1,0.23309,0.00012,17.02249]
[1776671285610,47.16,75014.99,27.1,0.23297,0.00012,17.01763]
[1776671285621,47.16,75014.99,27.1,0.23297,0.00012,17.01763]
[1776671287317,47.16,75018.04,27.1,0.23333,0.00012,17.03276]
[1776671287320,47.16,75018.04,27.1,0.23333,0.00012,17.03276]
[1776671287630,47.16,75018.04,27.1,0.23333,0.00012,17.03276]
[1776671287635,47.16,75018.04,27.1,0.23333,0.00012,17.03276]
[1776671288079,47.16,75018.04,27.1,0.23333,0.00012,17.03276]
[1776671288319,47.16,75022.69,27.1,0.23387,0.00012,17.05575]
[1776671290181,47.16,75025.76,27.1,0.23423,0.00012,17.07098]
[1776671290828,47.16,75025.76,27.1,0.23423,0.00012,17.07098]
[1776671292109,47.16,75036.28,27.1,0.23546,0.00012,17.1229]
[1776671292498,47.16,75036.28,27.1,0.23546,0.00012,17.1229]
[1776671293035,47.16,75037.68,27.1,0.23562,0.00012,17.12976]
[1776671293413,47.16,75037.68,27.1,0.23562,0.00012,17.12976]
[1776671296865,47.16,75034.97,27.1,0.23531,0.00012,17.11641]
[1776671299507,47.16,75035.34,27.1,0.23535,0.00012,17.11826]
[1776671299527,47.16,75035.34,27.1,0.23535,0.00012,17.11826]
[1776671300085,47.16,75030.08,27.1,0.23474,0.00012,17.09231]
[1776671300793,47.16,75030.08,27.1,0.23474,0.00012,17.09231]
[1776671303075,47.16,75027.37,27.1,0.23442,0.00012,17.07893]
[1776671303537,47.16,75027.3,27.1,0.23441,0.00012,17.07859]
[1776671305685,47.16,75026.68,27.1,0.23434,0.00012,17.07555]
[1776671305687,47.16,75026.68,27.1,0.23434,0.00012,17.07555]
[1776671307317,47.16,75026.86,27.1,0.23436,0.00012,17.07647]
[1776671309406,47.16,75027.0,27.1,0.23438,0.00012,17.07718]
[1776671309572,47.16,75027.0,27.1,0.23438,0.00012,17.07718]
[1776671310155,47.16,75027.3,27.1,0.23441,0.00012,17.07868]
[1776671311534,47.16,75026.25,27.1,0.23425,0.00012,17.06894]
[1776671313330,47.16,75025.32,27.1,0.23414,0.00012,17.06441]
[1776671313416,47.16,75025.32,27.1,0.23414,0.00012,17.06441]
[1776671319823,47.16,75028.16,27.1,0.23448,0.00012,17.07861]
[1776671324239,47.16,75026.84,27.1,0.23433,0.00012,17.07217]
[1776671324565,47.16,75026.84,27.1,0.23433,0.00012,17.07217]
[1776671327376,47.16,75029.65,27.1,0.23466,0.00012,17.08613]
[1776671328084,47.16,75028.27,27.1,0.23449,0.00012,17.07926]
[1776671333321,47.16,75024.89,27.1,0.23409,0.00012,17.06225]
[1776671338355,47.16,75026.09,27.1,0.23422,0.00012,17.06785]
[1776671343006,47.16,75027.32,27.1,0.23436,0.00012,17.07371]
[1776671343107,47.16,75025.22,27.1,0.23411,0.00012,17.06319]
[1776671344849,47.16,75023.65,27.1,0.23393,0.00012,17.05534]
[1776671344861,47.16,75023.65,27.1,0.23393,0.00012,17.05534]
[1776671344901,47.16,75023.65,27.1,0.23393,0.00012,17.05534]
[1776671345000,47.16,75023.65,27.1,0.23393,0.00012,17.05534]
[1776671345009,47.16,75023.65,27.1,0.23393,0.00012,17.05534]
[1776671345448,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345484,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345640,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345684,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345702,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345908,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345913,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671345997,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671346002,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671346011,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671346120,47.16,75022.89,27.1,0.23384,0.00012,17.05151]
[1776671346223,47.16,74997.48,27.1,0.23088,0.00012,16.92542]
[1776671346362,47.16,74997.48,27.1,0.23088,0.00012,16.92542]
[1776671347063,47.16,74979.17,27.1,0.22876,0.00012,16.83413]
[1776671348871,47.16,74977.03,27.1,0.22851,0.00012,16.82344]
[1776671348875,47.16,74977.03,27.1,0.22851,0.00012,16.82344]
[1776671349626,47.16,74975.33,27.1,0.22832,0.00012,16.81493]
[1776671349752,47.16,74975.33,27.1,0.22832,0.00012,16.81493]
[1776671349833,47.16,74974.81,27.1,0.22826,0.00012,16.81233]
[1776671350473,47.16,74974.81,27.1,0.22826,0.00012,16.81233]
[1776671351455,47.16,74973.76,27.1,0.22813,0.00012,16.80708]
[1776671355249,47.16,74971.48,27.1,0.22788,0.00012,16.79605]
[1776671356254,47.16,74971.37,27.1,0.22787,0.00012,16.79573]
[1776671356348,47.16,74971.37,27.1,0.22787,0.00012,16.79573]
[1776671356354,47.16,74971.37,27.1,0.22787,0.00012,16.79573]
[1776671356568,47.16,74971.37,27.1,0.22787,0.00012,16.79573]
[1776671357103,47.16,74970.48,27.1,0.22777,0.00012,16.79131]
[1776671359143,47.16,74964.78,27.1,0.22712,0.00011,16.76284]
[1776671360226,47.16,74953.83,27.1,0.22586,0.00011,16.70813]
[1776671361911,47.16,74952.04,27.1,0.22566,0.00011,16.69915]
[1776671364081,47.16,74949.08,27.1,0.22533,0.00011,16.68454]
[1776671364597,47.16,74948.65,27.1,0.22528,0.00011,16.68269]
[1776671366711,47.17,74948.2,27.1,0.22524,0.00011,16.68075]
[1776671366747,47.17,74948.2,27.1,0.22524,0.00011,16.68075]
[1776671366831,47.17,74948.2,27.1,0.22524,0.00011,16.68075]
[1776671366902,47.17,74948.2,27.1,0.22524,0.00011,16.68075]
[1776671366961,47.17,74948.2,27.1,0.22524,0.00011,16.68075]
[1776671366993,47.17,74944.72,27.1,0.22485,0.00011,16.66342]
[1776671367487,47.17,74944.72,27.1,0.22485,0.00011,16.66342]
[1776671367822,47.17,74944.72,27.1,0.22485,0.00011,16.66342]
[1776671369334,47.17,74937.29,27.1,0.224,0.00011,16.62613]
[1776671369795,47.17,74937.29,27.1,0.224,0.00011,16.62613]
[1776671370765,47.17,74937.28,27.1,0.224,0.00011,16.62632]
[1776671370792,47.17,74937.28,27.1,0.224,0.00011,16.62632]
[1776671371180,47.17,74937.28,27.1,0.224,0.00011,16.62632]
[1776671371817,47.17,74936.46,27.1,0.22387,0.00011,16.61771]
[1776671372040,47.17,74936.46,27.1,0.22387,0.00011,16.61771]
[1776671372905,47.17,74933.13,27.1,0.2235,0.00011,16.60108]
[1776671373690,47.17,74932.3,27.1,0.22341,0.00011,16.59705]
[1776671373782,47.17,74932.3,27.1,0.22341,0.00011,16.59705]
[1776671373915,47.17,74932.3,27.1,0.22341,0.00011,16.59705]
[1776671374303,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374518,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374570,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374596,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374635,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374645,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374744,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374800,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374835,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671374856,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671375040,47.17,74930.06,27.1,0.22315,0.00011,16.58576]
[1776671375236,47.17,74898.74,27.1,0.2196,0.00011,16.42761]
[1776671375279,47.17,74898.74,27.1,0.2196,0.00011,16.42761]
[1776671376070,47.17,74891.12,27.1,0.21875,0.00011,16.38902]
[1776671376437,47.17,74891.12,27.1,0.21875,0.00011,16.38902]
[1776671376892,47.17,74891.12,27.1,0.21875,0.00011,16.38902]
[1776671377134,47.17,74891.12,27.1,0.21875,0.00011,16.38902]
[1776671378343,47.17,74882.25,27.1,0.21775,0.00011,16.34407]
[1776671378412,47.17,74882.25,27.1,0.21775,0.00011,16.34407]
[1776671381225,47.17,74881.66,27.1,0.21769,0.00011,16.34137]
[1776671386725,47.18,74880.04,27.1,0.21754,0.00011,16.33448]
[1776671389020,47.18,74879.89,27.1,0.21753,0.00011,16.3339]
[1776671389027,47.18,74879.89,27.1,0.21753,0.00011,16.3339]
[1776671391679,47.18,74878.62,27.1,0.2174,0.00011,16.32813]
[1776671397215,47.19,74882.16,27.1,0.21783,0.00011,16.34743]
[1776671398005,47.19,74882.55,27.1,0.21788,0.00011,16.34965]
[1776671398025,47.19,74882.55,27.1,0.21788,0.00011,16.34965]
[1776671398040,47.19,74881.61,27.1,0.21778,0.00011,16.34512]
[1776671398494,47.19,74881.61,27.1,0.21778,0.00011,16.34512]
[1776671402824,47.19,74882.05,27.1,0.21784,0.00011,16.34802]
[1776671404225,47.2,74882.37,27.1,0.21789,0.00011,16.35008]
[1776671404242,47.2,74882.37,27.1,0.21789,0.00011,16.35008]
[1776671404283,47.2,74882.37,27.1,0.21789,0.00011,16.35008]
[1776671404892,47.2,74882.37,27.1,0.21789,0.00011,16.35032]
[1776671405232,47.2,74882.37,27.1,0.21789,0.00011,16.35032]
[1776671405349,47.2,74882.37,27.1,0.21789,0.00011,16.35032]
[1776671405372,47.2,74882.37,27.1,0.21789,0.00011,16.35032]
[1776671405468,47.2,74882.37,27.1,0.21789,0.00011,16.35032]
[1776671404966,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671405626,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671405689,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671405814,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671405821,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671406133,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671406373,47.2,74872.63,27.1,0.2168,0.00011,16.30092]
[1776671406274,47.2,74826.56,27.1,0.21168,0.00011,16.0656]
[1776671406801,47.2,74826.56,27.1,0.21168,0.00011,16.0656]
[1776671406879,47.2,74826.56,27.1,0.21168,0.00011,16.0656]
[1776671407325,47.2,74782.64,27.1,0.20685,0.00011,15.83984]
[1776671407520,47.2,74782.64,27.1,0.20685,0.00011,15.83984]
[1776671407841,47.2,74782.64,27.1,0.20685,0.00011,15.83984]
[1776671407926,47.2,74782.64,27.1,0.20685,0.00011,15.83984]
[1776671408318,47.2,74776.36,27.1,0.20618,0.00011,15.80786]
[1776671408504,47.2,74776.36,27.1,0.20618,0.00011,15.80786]
[1776671408536,47.2,74776.36,27.1,0.20618,0.00011,15.80786]
[1776671409006,47.2,74776.36,27.1,0.20618,0.00011,15.80786]
[1776671409314,47.2,74772.99,27.1,0.20582,0.00011,15.7908]
[1776671409506,47.2,74772.99,27.1,0.20582,0.00011,15.7908]
[1776671409908,47.2,74772.99,27.1,0.20582,0.00011,15.7908]
[1776671409952,47.2,74772.99,27.1,0.20582,0.00011,15.7908]
[1776671410169,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671410519,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671410528,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671410646,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671410948,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671411098,47.2,74771.18,27.1,0.20563,0.00011,15.78181]
[1776671411163,47.2,74785.78,27.1,0.20723,0.00011,15.85754]
[1776671411668,47.2,74785.78,27.1,0.20723,0.00011,15.85754]
[1776671412013,47.2,74785.78,27.1,0.20723,0.00011,15.85754]
[1776671412028,47.2,74785.78,27.1,0.20723,0.00011,15.85754]
[1776671412048,47.21,74796.95,27.1,0.20846,0.00011,15.91536]
[1776671412661,47.21,74796.95,27.1,0.20846,0.00011,15.91536]
[1776671413021,47.21,74796.95,27.1,0.20846,0.00011,15.91536]
[1776671413663,47.21,74798.23,27.1,0.2086,0.00011,15.92217]
[1776671413664,47.21,74798.23,27.1,0.2086,0.00011,15.92217]
[1776671414017,47.21,74798.23,27.1,0.2086,0.00011,15.92217]
[1776671414022,47.21,74787.89,27.1,0.20748,0.00011,15.86912]
[1776671414663,47.21,74787.89,27.1,0.20748,0.00011,15.86912]
[1776671415020,47.21,74787.89,27.1,0.20748,0.00011,15.86912]
[1776671415105,47.21,74787.89,27.1,0.20748,0.00011,15.86912]
[1776671415517,47.21,74786.97,27.1,0.20738,0.00011,15.86465]
[1776671415664,47.21,74786.97,27.1,0.20738,0.00011,15.86465]
[1776671416021,47.21,74786.97,27.1,0.20738,0.00011,15.86465]
[1776671416103,47.21,74786.97,27.1,0.20738,0.00011,15.86465]
[1776671416202,47.21,74786.43,27.1,0.20733,0.00011,15.86214]
[1776671416521,47.21,74786.43,27.1,0.20733,0.00011,15.86214]
[1776671416662,47.21,74786.43,27.1,0.20733,0.00011,15.86214]
[1776671417020,47.21,74786.43,27.1,0.20733,0.00011,15.86214]
[1776671417102,47.21,74786.43,27.1,0.20733,0.00011,15.86214]
[1776671417203,47.21,74785.97,27.1,0.20728,0.00011,15.86005]
[1776671417519,47.21,74785.97,27.1,0.20728,0.00011,15.86005]
[1776671417660,47.21,74785.97,27.1,0.20728,0.00011,15.86005]
[1776671418020,47.21,74785.97,27.1,0.20728,0.00011,15.86005]
[1776671418537,47.21,74785.46,27.1,0.20724,0.00011,15.85774]
[1776671418951,47.21,74785.46,27.1,0.20724,0.00011,15.85774]
[1776671418963,47.21,74785.46,27.1,0.20724,0.00011,15.85774]
[1776671418976,47.21,74785.46,27.1,0.20724,0.00011,15.85774]
[1776671419682,47.21,74785.04,27.1,0.2072,0.00011,15.85589]
[1776671420128,47.22,74773.25,27.1,0.20592,0.00011,15.79538]
[1776671420911,47.22,74773.25,27.1,0.20592,0.00011,15.79538]
[1776671420938,47.22,74773.25,27.1,0.20592,0.00011,15.79538]
[1776671422164,47.22,74769.81,27.1,0.20555,0.00011,15.77794]
[1776671422180,47.22,74769.81,27.1,0.20555,0.00011,15.77794]
[1776671422251,47.22,74761.07,27.1,0.20461,0.00011,15.73312]
[1776671422333,47.22,74761.07,27.1,0.20461,0.00011,15.73312]
[1776671422789,47.22,74761.07,27.1,0.20461,0.00011,15.73312]
[1776671422992,47.22,74739.94,27.1,0.20233,0.00011,15.62413]
[1776671423700,47.22,74739.94,27.1,0.20233,0.00011,15.62413]
[1776671423999,47.22,74732.33,27.1,0.20152,0.00011,15.58495]
[1776671424794,47.22,74732.33,27.1,0.20152,0.00011,15.58495]
[1776671425052,47.22,74728.6,27.1,0.20113,0.00011,15.56588]
[1776671428295,47.23,74729.01,27.1,0.20119,0.00011,15.5687]
[1776671428297,47.23,74729.01,27.1,0.20119,0.00011,15.5687]
[1776671428624,47.23,74723.93,27.1,0.20066,0.00011,15.54308]
[1776671429039,47.23,74721.32,27.1,0.20038,0.00011,15.52952]
[1776671429433,47.23,74721.32,27.1,0.20038,0.00011,15.52952]
[1776671430304,47.23,74721.32,27.1,0.20038,0.00011,15.52952]
[1776671431145,47.24,74719.84,27.1,0.2003,0.00011,15.52535]
[1776671431185,47.24,74719.84,27.1,0.2003,0.00011,15.52535]
[1776671431321,47.25,74726.01,27.1,0.20093,0.00011,15.55348]
[1776671432772,47.25,74730.52,27.1,0.20141,0.00011,15.57688]
[1776671435537,47.25,74732.41,27.1,0.20164,0.00011,15.58774]
[1776671435555,47.25,74732.41,27.1,0.20164,0.00011,15.58774]
[1776671435782,47.25,74732.41,27.1,0.20164,0.00011,15.58774]
[1776671436055,47.25,74732.41,27.1,0.20164,0.00011,15.58774]
[1776671436076,47.25,74732.41,27.1,0.20164,0.00011,15.58774]
[1776671436286,47.25,74741.34,27.1,0.20261,0.00011,15.63435]
[1776671436964,47.25,74741.34,27.1,0.20261,0.00011,15.63435]
[1776671437298,47.27,74756.25,27.1,0.2043,0.00011,15.71525]
[1776671437421,47.27,74756.25,27.1,0.2043,0.00011,15.71525]
[1776671437468,47.27,74756.25,27.1,0.2043,0.00011,15.71525]
[1776671437831,47.27,74756.25,27.1,0.2043,0.00011,15.71525]
[1776671438192,47.27,74756.25,27.1,0.2043,0.00011,15.71525]
[1776671438242,47.27,74762.15,27.1,0.20494,0.00011,15.74572]
[1776671440006,47.27,74763.73,27.1,0.20512,0.00011,15.75412]
[1776671440963,47.27,74767.07,27.1,0.20549,0.00011,15.77167]
[1776671441116,47.27,74767.07,27.1,0.20549,0.00011,15.77167]
[1776671441167,47.27,74767.07,27.1,0.20549,0.00011,15.77167]
[1776671441175,47.27,74767.07,27.1,0.20549,0.00011,15.77167]
[1776671441257,47.27,74767.07,27.1,0.20549,0.00011,15.77167]
[1776671441237,47.27,74770.44,27.1,0.20586,0.00011,15.78935]
[1776671442133,47.27,74786.12,27.1,0.20757,0.00011,15.87041]
[1776671442915,47.27,74786.12,27.1,0.20757,0.00011,15.87041]
[1776671443536,47.27,74792.54,27.1,0.20828,0.00011,15.9038]
[1776671443788,47.27,74792.54,27.1,0.20828,0.00011,15.9038]
[1776671444089,47.27,74792.54,27.1,0.20828,0.00011,15.9038]
[1776671444116,47.27,74792.54,27.1,0.20828,0.00011,15.9038]
[1776671444425,47.27,74792.54,27.1,0.20828,0.00011,15.9038]
[1776671444455,47.28,74797.32,27.1,0.20881,0.00011,15.92863]
[1776671445496,47.28,74801.23,27.1,0.20925,0.00011,15.94898]
[1776671445588,47.28,74801.23,27.1,0.20925,0.00011,15.94898]
[1776671445606,47.28,74801.23,27.1,0.20925,0.00011,15.94898]
[1776671445689,47.28,74801.23,27.1,0.20925,0.00011,15.94898]
[1776671446332,47.28,74801.23,27.1,0.20925,0.00011,15.94898]
[1776671446436,47.28,74792.43,27.1,0.20829,0.00011,15.9043]
[1776671446548,47.28,74792.43,27.1,0.20829,0.00011,15.9043]
[1776671448105,47.28,74790.69,27.1,0.2081,0.00011,15.89535]
[1776671448109,47.28,74790.69,27.1,0.2081,0.00011,15.89535]
[1776671448185,47.28,74790.69,27.1,0.2081,0.00011,15.89535]
[1776671448290,47.28,74789.09,27.1,0.20794,0.00011,15.88747]
[1776671454217,47.29,74785.45,27.1,0.20758,0.00011,15.87043]
[1776671458103,47.29,74785.67,27.1,0.20762,0.00011,15.87239]
[1776671463283,47.3,74787.9,27.1,0.2079,0.00011,15.88569]
[1776671465525,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671465587,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671465609,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671465627,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671465663,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671465800,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671466037,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671466111,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671466173,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671466326,47.3,74788.22,27.1,0.20795,0.00011,15.88786]
[1776671466455,47.3,74810.97,27.1,0.21044,0.00011,16.00463]
[1776671466980,47.3,74810.97,27.1,0.21044,0.00011,16.00463]
[1776671467094,47.3,74810.97,27.1,0.21044,0.00011,16.00463]
[1776671467462,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671467808,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671467828,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671467837,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671467906,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671467986,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671468027,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671468057,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671468077,47.3,74821.97,27.1,0.21168,0.00011,16.06184]
[1776671468478,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671468655,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671468666,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671468687,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671468761,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671468815,47.31,74836.82,27.1,0.21333,0.00011,16.13808]
[1776671469326,47.31,74855.32,27.1,0.21538,0.00011,16.23236]
[1776671470420,47.31,74855.32,27.1,0.21538,0.00011,16.23236]
[1776671470599,47.31,74855.85,27.1,0.21545,0.00011,16.23549]
[1776671470690,47.31,74855.85,27.1,0.21545,0.00011,16.23549]
[1776671470743,47.31,74855.85,27.1,0.21545,0.00011,16.23549]
[1776671471088,47.31,74855.85,27.1,0.21545,0.00011,16.23549]
[1776671471614,47.31,74860.08,27.1,0.21593,0.00011,16.25717]
[1776671472195,47.31,74860.08,27.1,0.21593,0.00011,16.25717]
[1776671473262,47.31,74859.43,27.1,0.21586,0.00011,16.254]
[1776671473362,47.31,74854.91,27.1,0.21536,0.00011,16.23115]
[1776671473536,47.31,74854.91,27.1,0.21536,0.00011,16.23115]
[1776671473673,47.31,74854.91,27.1,0.21536,0.00011,16.23115]
[1776671473775,47.31,74854.91,27.1,0.21536,0.00011,16.23115]
[1776671474001,47.31,74854.91,27.1,0.21536,0.00011,16.23115]
[1776671474362,47.31,74847.9,27.1,0.21458,0.00011,16.19563]
[1776671475224,47.31,74847.9,27.1,0.21458,0.00011,16.19563]
[1776671476000,47.31,74846.57,27.1,0.21444,0.00011,16.18906]
[1776671476843,47.31,74853.15,27.1,0.21517,0.00011,16.22278]
[1776671477003,47.31,74853.15,27.1,0.21517,0.00011,16.22278]
[1776671477384,47.31,74844.59,27.1,0.21423,0.00011,16.17936]
[1776671482419,47.32,74841.03,27.1,0.21386,0.00011,16.16246]
[1776671483649,47.32,74842.2,27.1,0.21399,0.00011,16.16867]
[1776671483657,47.32,74842.2,27.1,0.21399,0.00011,16.16867]
[1776671484196,47.32,74842.2,27.1,0.21399,0.00011,16.16867]
[1776671484433,47.32,74845.45,27.1,0.21436,0.00011,16.18547]
[1776671486113,47.32,74845.7,27.1,0.21439,0.00011,16.18699]
[1776671489671,47.33,74844.17,27.1,0.21425,0.00011,16.18022]
[1776671489750,47.33,74844.17,27.1,0.21425,0.00011,16.18022]
[1776671489764,47.33,74844.17,27.1,0.21425,0.00011,16.18022]
[1776671490480,47.33,74852.42,27.1,0.21517,0.00011,16.22248]
[1776671492486,47.33,74853.68,27.1,0.21527,0.00011,16.22447]
[1776671494198,47.33,74853.19,27.1,0.21523,0.00011,16.22239]
[1776671494508,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495097,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495186,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495277,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495318,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495593,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671495625,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671496183,47.33,74851.71,27.1,0.21507,0.00011,16.21507]
[1776671496446,47.33,74853.33,27.1,0.21526,0.00011,16.22366]
[1776671500716,47.34,74848.04,27.1,0.21467,0.00011,16.19701]
[1776671501250,47.34,74847.9,27.1,0.21466,0.00011,16.19639]
[1776671506269,47.34,74846.64,27.1,0.21452,0.00011,16.18998]
[1776671507522,47.34,74846.0,27.1,0.21445,0.00011,16.18672]
[1776671508403,47.34,74846.28,27.1,0.21448,0.00011,16.18824]
[1776671512856,47.34,74845.27,27.1,0.21438,0.00011,16.18339]
[1776671514001,47.34,74845.91,27.1,0.21445,0.00011,16.18674]
[1776671514158,47.34,74845.91,27.1,0.21445,0.00011,16.18674]
[1776671516548,47.34,74853.57,27.1,0.21531,0.00011,16.22601]
[1776671517032,47.34,74853.57,27.1,0.21531,0.00011,16.22601]
[1776671517107,47.34,74857.03,27.1,0.2157,0.00011,16.24366]
[1776671518054,47.34,74857.03,27.1,0.2157,0.00011,16.24366]
[1776671524422,47.34,74862.86,27.1,0.21636,0.00011,16.27405]
[1776671524425,47.34,74862.86,27.1,0.21636,0.00011,16.27405]
[1776671527329,47.34,74860.59,27.1,0.21612,0.00011,16.26289]
[1776671528214,47.35,74861.4,27.1,0.21622,0.00011,16.26725]
[1776671528508,47.35,74861.4,27.1,0.21622,0.00011,16.26725]
[1776671528537,47.35,74861.14,27.1,0.21619,0.00011,16.26605]
[1776671529417,47.35,74861.14,27.1,0.21619,0.00011,16.26605]
[1776671529518,47.35,74862.49,27.1,0.21634,0.00011,16.27312]
[1776671534791,47.35,74863.56,27.1,0.21648,0.00011,16.2791]
[1776671537704,47.35,74864.17,27.1,0.21655,0.00011,16.28241]
[1776671537812,47.35,74863.8,27.1,0.21651,0.00011,16.28064]
[1776671543461,47.35,74861.04,27.1,0.21622,0.00011,16.26716]
[1776671546489,47.36,74860.51,27.1,0.21617,0.00011,16.26492]
[1776671546549,47.36,74860.46,27.1,0.21617,0.00011,16.26496]
[1776671547497,47.36,74860.46,27.1,0.21617,0.00011,16.26496]
[1776671547567,47.36,74854.52,27.1,0.21551,0.00011,16.23491]
[1776671548407,47.36,74854.52,27.1,0.21551,0.00011,16.23491]
[1776671548500,47.36,74848.97,27.1,0.21489,0.00011,16.20683]
[1776671553787,47.36,74842.75,27.1,0.21417,0.00011,16.17109]
[1776671556069,47.36,74841.47,27.1,0.21404,0.00011,16.16498]
[1776671556945,47.36,74830.88,27.1,0.21287,0.00011,16.11106]
[1776671560118,47.36,74831.36,27.1,0.21293,0.00011,16.11371]
[1776671564182,47.36,74830.6,27.1,0.21285,0.00011,16.11018]
[1776671569577,47.37,74830.81,27.1,0.21288,0.00011,16.11168]
[1776671569660,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671569756,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671569824,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671569828,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671569909,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671569997,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671570014,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671570053,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671570067,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671570298,47.37,74831.87,27.1,0.213,0.00011,16.11717]
[1776671570318,47.37,74825.9,27.1,0.21234,0.00011,16.08678]
[1776671570670,47.37,74825.9,27.1,0.21234,0.00011,16.08678]
[1776671571002,47.37,74825.9,27.1,0.21234,0.00011,16.08678]
[1776671571292,47.37,74825.9,27.1,0.21234,0.00011,16.08678]
[1776671571525,47.37,74814.26,27.1,0.21107,0.00011,16.02757]
[1776671573714,47.37,74810.62,27.1,0.21067,0.00011,16.00914]
[1776671573895,47.37,74810.62,27.1,0.21067,0.00011,16.00914]
[1776671575727,47.37,74812.09,27.1,0.21084,0.00011,16.01703]
[1776671579218,47.37,74813.59,27.1,0.21102,0.00011,16.02526]
[1776671581006,47.38,74813.79,27.1,0.21105,0.00011,16.02666]
[1776671581114,47.38,74817.63,27.1,0.21148,0.00011,16.04648]
[1776671585326,47.38,74816.12,27.1,0.21133,0.00011,16.03956]
[1776671585366,47.38,74815.91,27.1,0.2113,0.00011,16.03848]
[1776671586002,47.38,74815.91,27.1,0.2113,0.00011,16.03848]
[1776671586004,47.38,74815.91,27.1,0.2113,0.00011,16.03848]
[1776671586147,47.38,74815.91,27.1,0.2113,0.00011,16.03848]
[1776671587398,47.38,74811.72,27.1,0.21085,0.00011,16.01727]
[1776671587446,47.38,74811.72,27.1,0.21085,0.00011,16.01727]
[1776671587528,47.38,74800.05,27.1,0.20957,0.00011,15.95785]
[1776671587656,47.38,74800.05,27.1,0.20957,0.00011,15.95785]
[1776671588540,47.38,74789.92,27.1,0.20847,0.00011,15.90617]
[1776671593767,47.39,74788.05,27.1,0.20829,0.00011,15.89755]
[1776671594465,47.39,74788.05,27.1,0.20829,0.00011,15.89755]
[1776671594542,47.39,74788.05,27.1,0.20829,0.00011,15.89755]
[1776671594739,47.39,74788.48,27.1,0.20835,0.00011,15.90023]
[1776671594948,47.39,74788.48,27.1,0.20835,0.00011,15.90023]
[1776671595003,47.39,74788.48,27.1,0.20835,0.00011,15.90023]
[1776671595132,47.39,74788.48,27.1,0.20835,0.00011,15.90023]
[1776671595483,47.39,74788.48,27.1,0.20835,0.00011,15.90023]
[1776671595501,47.39,74796.62,27.1,0.20924,0.00011,15.94217]
[1776671596792,47.39,74799.1,27.1,0.20951,0.00011,15.95488]
[1776671597806,47.39,74798.01,27.1,0.2094,0.00011,15.94946]
[1776671599934,47.39,74792.17,27.1,0.20876,0.00011,15.9199]
[1776671604862,47.4,74792.26,27.1,0.2088,0.00011,15.9214]
[1776671608089,47.4,74791.26,27.1,0.2087,0.00011,15.91688]
[1776671615314,47.4,74793.66,27.1,0.20895,0.00011,15.9257]
[1776671621278,47.41,74790.74,27.1,0.20866,0.00011,15.91205]
[1776671621610,47.41,74790.74,27.1,0.20866,0.00011,15.91205]
[1776671621821,47.41,74790.64,27.1,0.20865,0.00011,15.91173]
[1776671621890,47.41,74790.64,27.1,0.20865,0.00011,15.91173]
[1776671622027,47.41,74790.64,27.1,0.20865,0.00011,15.91173]
[1776671622630,47.41,74790.64,27.1,0.20865,0.00011,15.91173]
[1776671622893,47.41,74791.81,27.1,0.20878,0.00011,15.91793]
[1776671626709,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671626886,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671626982,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627017,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627157,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627202,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627292,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627341,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627497,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627594,47.42,74793.21,27.1,0.20895,0.00011,15.92589]
[1776671627585,47.42,74808.53,27.1,0.21064,0.00011,16.00447]
[1776671627783,47.42,74808.53,27.1,0.21064,0.00011,16.00447]
[1776671628008,47.42,74808.53,27.1,0.21064,0.00011,16.00447]
[1776671630387,47.42,74816.66,27.1,0.21154,0.00011,16.04643]
[1776671630610,47.42,74816.66,27.1,0.21154,0.00011,16.04643]
[1776671631170,47.42,74817.09,27.1,0.21159,0.00011,16.04877]
[1776671632092,47.42,74815.6,27.1,0.21143,0.00011,16.04131]
[1776671632111,47.42,74815.6,27.1,0.21143,0.00011,16.04131]
[1776671632272,47.42,74815.6,27.1,0.21143,0.00011,16.04131]
[1776671632301,47.42,74815.6,27.1,0.21143,0.00011,16.04131]
[1776671632527,47.42,74815.6,27.1,0.21143,0.00011,16.04131]
[1776671632584,47.42,74807.86,27.1,0.21058,0.00011,16.00193]
[1776671632786,47.42,74807.86,27.1,0.21058,0.00011,16.00193]
[1776671633001,47.42,74807.86,27.1,0.21058,0.00011,16.00193]
[1776671633501,47.42,74791.99,27.1,0.20885,0.00011,15.92093]
[1776671638536,47.43,74790.16,27.1,0.20867,0.00011,15.91256]
[1776671642261,47.43,74788.96,27.1,0.20855,0.00011,15.90702]
[1776671642289,47.43,74788.96,27.1,0.20855,0.00011,15.90702]
[1776671642307,47.43,74788.96,27.1,0.20855,0.00011,15.90702]
[1776671642322,47.43,74788.96,27.1,0.20855,0.00011,15.90702]
[1776671642490,47.43,74788.96,27.1,0.20855,0.00011,15.90702]
[1776671642664,47.43,74782.32,27.1,0.20784,0.00011,15.87319]
[1776671644003,47.43,74777.17,27.1,0.20728,0.00011,15.8469]
[1776671644215,47.43,74777.17,27.1,0.20728,0.00011,15.8469]
[1776671646390,47.43,74773.25,27.1,0.20686,0.00011,15.82713]
[1776671646777,47.43,74773.54,27.1,0.20689,0.00011,15.82881]
[1776671647333,47.43,74773.54,27.1,0.20689,0.00011,15.82881]
[1776671647399,47.43,74773.54,27.1,0.20689,0.00011,15.82881]
[1776671647603,47.43,74765.61,27.1,0.20604,0.00011,15.78827]
[1776671648461,47.43,74765.61,27.1,0.20604,0.00011,15.78827]
[1776671649618,47.43,74751.47,27.1,0.20452,0.00011,15.71605]
[1776671650733,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671650788,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671650932,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651003,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651032,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651038,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651546,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651569,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651591,47.44,74751.68,27.1,0.20455,0.00011,15.71746]
[1776671651632,47.44,74748.58,27.1,0.20422,0.00011,15.70182]
[1776671652125,47.44,74748.58,27.1,0.20422,0.00011,15.70182]
[1776671652639,47.44,74756.09,27.1,0.20504,0.00011,15.74072]
[1776671653522,47.44,74756.09,27.1,0.20504,0.00011,15.74072]
[1776671653646,47.44,74759.2,27.1,0.20538,0.00011,15.75706]
[1776671657511,47.44,74758.93,27.1,0.20536,0.00011,15.75619]
[1776671659395,47.44,74758.75,27.1,0.20535,0.00011,15.75543]
[1776671663392,47.45,74758.77,27.1,0.20536,0.00011,15.7562]
[1776671667625,47.45,74754.34,27.1,0.2049,0.00011,15.73412]
[1776671667678,47.45,74754.34,27.1,0.2049,0.00011,15.73412]
[1776671668074,47.45,74754.34,27.1,0.2049,0.00011,15.73412]
[1776671668139,47.45,74755.93,27.1,0.20509,0.00011,15.74289]
[1776671670997,47.45,74757.26,27.1,0.20524,0.00011,15.75013]
[1776671671098,47.45,74757.44,27.1,0.20522,0.00011,15.74659]
[1776671672289,47.45,74757.44,27.1,0.20522,0.00011,15.74659]
[1776671673788,47.46,74757.16,27.1,0.2052,0.00011,15.74576]
[1776671674235,47.46,74757.26,27.1,0.20522,0.00011,15.74658]
[1776671679837,47.46,74755.8,27.1,0.20509,0.00011,15.74038]
[1776671684171,47.47,74756.42,27.1,0.20518,0.00011,15.74459]
[1776671684269,47.47,74756.42,27.1,0.20519,0.00011,15.74485]
[1776671685441,47.47,74756.42,27.1,0.20519,0.00011,15.74485]
[1776671685478,47.47,74756.42,27.1,0.20519,0.00011,15.74485]
[1776671686526,47.47,74756.42,27.1,0.20519,0.00011,15.74513]
[1776671689709,47.47,74754.92,27.1,0.20505,0.00011,15.73827]
[1776671689744,47.47,74753.34,27.1,0.20488,0.00011,15.73044]
[1776671690190,47.48,74752.31,27.1,0.20478,0.00011,15.72544]
[1776671691980,47.48,74749.54,27.1,0.20449,0.00011,15.7114]
[1776671691999,47.48,74749.54,27.1,0.20449,0.00011,15.7114]
[1776671692016,47.48,74749.54,27.1,0.20449,0.00011,15.7114]
[1776671692230,47.48,74749.54,27.1,0.20449,0.00011,15.7114]
[1776671694942,47.48,74735.19,27.1,0.20296,0.00011,15.63853]
[1776671700275,47.49,74732.86,27.1,0.20274,0.00011,15.62766]
[1776671700290,47.49,74732.86,27.1,0.20274,0.00011,15.62766]
[1776671700294,47.49,74732.86,27.1,0.20274,0.00011,15.62766]
[1776671701811,47.49,74736.88,27.1,0.20318,0.00011,15.64895]
[1776671702257,47.49,74736.88,27.1,0.20318,0.00011,15.64895]
[1776671703560,47.49,74734.83,27.1,0.20297,0.00011,15.63866]
[1776671703657,47.49,74723.96,27.1,0.20181,0.00011,15.58284]
[1776671704972,47.49,74717.89,27.1,0.20116,0.00011,15.5518]
[1776671706098,47.49,74716.36,27.1,0.20101,0.00011,15.54422]
[1776671708663,47.5,74712.69,27.1,0.20063,0.00011,15.52595]
[1776671708686,47.5,74710.77,27.1,0.20043,0.00011,15.5164]
[1776671708831,47.5,74710.77,27.1,0.20043,0.00011,15.5164]
[1776671708974,47.5,74710.77,27.1,0.20043,0.00011,15.5164]
[1776671710529,47.5,74706.2,27.1,0.19995,0.00011,15.49306]
[1776671715304,47.5,74698.09,27.1,0.19912,0.00011,15.45246]
[1776671716679,47.51,74697.38,27.1,0.19905,0.00011,15.44908]
[1776671716752,47.51,74697.38,27.1,0.19905,0.00011,15.44908]
[1776671716842,47.51,74696.15,27.1,0.19892,0.00011,15.44301]
[1776671716891,47.51,74696.15,27.1,0.19892,0.00011,15.44301]
[1776671717028,47.51,74696.15,27.1,0.19892,0.00011,15.44301]
[1776671717483,47.51,74696.15,27.1,0.19892,0.00011,15.44301]
[1776671718366,47.51,74703.78,27.1,0.19974,0.00011,15.48276]
[1776671718579,47.51,74703.78,27.1,0.19974,0.00011,15.48276]
[1776671718649,47.51,74707.93,27.1,0.20019,0.00011,15.50446]
[1776671719378,47.51,74707.93,27.1,0.20019,0.00011,15.50446]
[1776671719433,47.51,74724.07,27.1,0.20192,0.00011,15.58803]
[1776671720768,47.51,74724.07,27.1,0.20192,0.00011,15.58803]
[1776671720770,47.51,74724.07,27.1,0.20192,0.00011,15.58803]
[1776671721181,47.51,74726.02,27.1,0.20213,0.00011,15.59837]
[1776671722254,47.51,74729.82,27.1,0.20255,0.00011,15.61823]
[1776671723032,47.51,74734.09,27.1,0.20301,0.00011,15.64047]
[1776671723149,47.51,74742.05,27.1,0.20387,0.00011,15.68166]
[1776671727397,47.52,74736.9,27.1,0.20333,0.00011,15.65591]
[1776671727416,47.52,74736.9,27.1,0.20333,0.00011,15.65591]
[1776671727432,47.52,74736.9,27.1,0.20333,0.00011,15.65591]
[1776671728297,47.52,74737.38,27.1,0.20339,0.00011,15.65864]
[1776671728306,47.52,74737.38,27.1,0.20339,0.00011,15.65864]
[1776671728359,47.52,74737.38,27.1,0.20339,0.00011,15.65864]
[1776671728450,47.52,74737.38,27.1,0.20339,0.00011,15.65864]
[1776671729421,47.52,74735.98,27.1,0.20324,0.00011,15.65162]
[1776671730138,47.52,74741.68,27.1,0.20386,0.00011,15.68122]
[1776671731279,47.52,74743.67,27.1,0.20408,0.00011,15.69168]
[1776671731924,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671731995,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671732050,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671732350,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671732456,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671732509,47.52,74744.96,27.1,0.20418,0.00011,15.69388]
[1776671733029,47.52,74748.1,27.1,0.20453,0.00011,15.71023]
[1776671733220,47.52,74752.47,27.1,0.205,0.00011,15.73287]
[1776671736425,47.53,74753.57,27.1,0.20513,0.00011,15.73906]
[1776671736802,47.53,74759.27,27.1,0.20575,0.00011,15.76859]
[1776671737226,47.53,74759.27,27.1,0.20575,0.00011,15.76859]
[1776671737387,47.53,74766.58,27.1,0.20655,0.00011,15.80631]
[1776671738081,47.53,74766.58,27.1,0.20655,0.00011,15.80631]
[1776671738330,47.53,74766.58,27.1,0.20655,0.00011,15.80631]
[1776671738493,47.53,74766.58,27.1,0.20655,0.00011,15.80631]
[1776671739986,47.53,74766.66,27.1,0.20657,0.00011,15.80716]
[1776671741237,47.53,74770.31,27.1,0.20697,0.00011,15.8261]
[1776671746893,47.54,74768.11,27.1,0.20676,0.00011,15.81626]
[1776671750694,47.54,74764.76,27.1,0.20641,0.00011,15.79972]
[1776671752089,47.54,74759.06,27.1,0.20581,0.00011,15.77098]
[1776671754254,47.54,74759.32,27.1,0.20585,0.00011,15.77283]
[1776671759728,47.55,74759.96,27.1,0.20594,0.00011,15.77735]
[1776671760628,47.55,74759.85,27.1,0.20594,0.00011,15.77703]
[1776671762578,47.55,74759.3,27.1,0.20589,0.00011,15.7747]
[1776671762583,47.55,74759.3,27.1,0.20589,0.00011,15.7747]
[1776671762610,47.55,74759.3,27.1,0.20589,0.00011,15.7747]
[1776671763431,47.56,74770.52,27.1,0.20711,0.00011,15.83266]
[1776671765634,47.56,74771.58,27.1,0.20723,0.00011,15.83826]
[1776671765733,47.56,74771.58,27.1,0.20723,0.00011,15.83826]
[1776671767213,47.56,74780.83,27.1,0.20825,0.00011,15.88595]
[1776671768584,47.56,74781.71,27.1,0.20835,0.00011,15.89062]
[1776671773332,47.56,74780.51,27.1,0.20823,0.00011,15.88519]
[1776671776386,47.56,74788.3,27.1,0.2091,0.00011,15.92564]
[1776671776522,47.56,74788.84,27.1,0.20916,0.00011,15.92852]
[1776671779720,47.57,74787.86,27.1,0.20906,0.00011,15.92397]
[1776671785493,47.57,74788.1,27.1,0.20912,0.00011,15.92664]
[1776671785585,47.57,74787.09,27.1,0.20901,0.00011,15.92171]
[1776671790620,47.58,74786.85,27.1,0.20901,0.00011,15.92147]
[1776671794483,47.58,74790.16,27.1,0.20934,0.00011,15.93427]
[1776671795309,47.58,74790.66,27.1,0.2094,0.00011,15.93699]
[1776671795492,47.58,74790.66,27.1,0.2094,0.00011,15.93699]
[1776671795655,47.58,74791.23,27.1,0.20947,0.00011,15.94007]
[1776671797333,47.58,74791.26,27.1,0.20947,0.00011,15.94043]
[1776671797349,47.58,74791.26,27.1,0.20947,0.00011,15.94043]
[1776671801575,47.59,74789.54,27.1,0.2093,0.00011,15.93251]
[1776671802572,47.59,74789.67,27.1,0.20932,0.00011,15.93339]
[1776671803189,47.59,74792.41,27.1,0.20963,0.00011,15.94758]
[1776671803745,47.59,74792.41,27.1,0.20963,0.00011,15.94758]
[1776671805689,47.59,74795.43,27.1,0.20997,0.00011,15.96335]
[1776671805726,47.59,74794.6,27.1,0.20988,0.00011,15.95929]
[1776671808965,47.59,74795.5,27.1,0.20999,0.00011,15.96448]
[1776671814790,47.6,74804.62,27.1,0.21101,0.00011,16.01194]
[1776671815127,47.6,74804.62,27.1,0.21101,0.00011,16.01194]
[1776671816219,47.6,74809.61,27.1,0.21156,0.00011,16.03747]
[1776671817162,47.6,74809.94,27.1,0.2116,0.00011,16.03926]
[1776671822846,47.6,74808.5,27.1,0.21146,0.00011,16.03266]
[1776671827889,47.6,74809.27,27.1,0.21156,0.00011,16.03708]
[1776671827941,47.61,74808.38,27.1,0.21146,0.00011,16.03268]
[1776671828888,47.61,74807.44,27.1,0.21136,0.00011,16.02802]
[1776671834390,47.61,74807.15,27.1,0.21134,0.00011,16.02691]
[1776671838235,47.61,74807.73,27.1,0.21142,0.00011,16.0306]
[1776671844282,47.61,74807.47,27.1,0.2114,0.00011,16.02991]
[1776671848569,47.62,74809.2,27.1,0.2116,0.00011,16.03922]
[1776671848695,47.62,74809.2,27.1,0.2116,0.00011,16.03922]
[1776671848771,47.62,74808.51,27.1,0.21153,0.00011,16.03595]
[1776671854064,47.62,74807.97,27.1,0.21145,0.00011,16.02943]
[1776671857384,47.62,74808.09,27.1,0.21147,0.00011,16.03034]
[1776671860380,47.62,74808.73,27.1,0.21155,0.00011,16.03404]
[1776671860488,47.62,74808.73,27.1,0.21155,0.00011,16.03404]
[1776671860699,47.62,74808.73,27.1,0.21155,0.00011,16.03404]
[1776671860798,47.62,74808.73,27.1,0.21155,0.00011,16.03404]
[1776671861535,47.62,74808.91,27.1,0.21157,0.00011,16.0351]
[1776671862028,47.63,74814.66,27.1,0.21221,0.00011,16.06446]
[1776671862898,47.63,74814.66,27.1,0.21221,0.00011,16.06446]
[1776671868162,47.63,74815.1,27.1,0.21227,0.00011,16.06735]
[1776671870859,47.63,74815.17,27.1,0.21228,0.00011,16.06779]
[1776671872539,47.63,74811.38,27.1,0.21187,0.00011,16.04872]
[1776671873013,47.63,74811.38,27.1,0.21187,0.00011,16.04883]
[1776671878234,47.63,74815.87,27.1,0.21238,0.00011,16.07217]
[1776671881856,47.63,74817.31,27.1,0.21254,0.00011,16.07962]
[1776671881878,47.63,74817.31,27.1,0.21254,0.00011,16.07962]
[1776671881976,47.63,74817.81,27.1,0.2126,0.00011,16.08221]
[1776671884551,47.63,74821.16,27.1,0.21297,0.00011,16.0993]
[1776671885129,47.63,74821.33,27.1,0.21299,0.00011,16.1002]
[1776671889086,47.63,74815.03,27.1,0.2123,0.00011,16.06836]
[1776671890405,47.63,74814.67,27.1,0.21226,0.00011,16.06659]
[1776671890439,47.63,74814.67,27.1,0.21226,0.00011,16.06659]
[1776671890506,47.63,74814.66,27.1,0.21226,0.00011,16.06661]
[1776671891491,47.63,74814.66,27.1,0.21226,0.00011,16.06661]
[1776671891593,47.63,74814.66,27.1,0.21226,0.00011,16.06661]
[1776671891882,47.63,74814.66,27.1,0.21226,0.00011,16.06661]
[1776671892632,47.64,74814.62,27.1,0.21225,0.00011,16.06646]
[1776671892742,47.64,74808.85,27.1,0.21162,0.00011,16.0372]
[1776671893476,47.64,74808.85,27.1,0.21162,0.00011,16.0372]
[1776671893510,47.64,74808.85,27.1,0.21162,0.00011,16.0372]
[1776671894005,47.64,74807.87,27.1,0.21152,0.00011,16.03225]
[1776671894924,47.64,74799.11,27.1,0.21056,0.00011,15.98768]
[1776671897559,47.64,74797.71,27.1,0.2104,0.00011,15.98052]
[1776671900023,47.64,74795.18,27.1,0.21012,0.00011,15.96762]
[1776671901452,47.64,74798.17,27.1,0.21045,0.00011,15.98285]
[1776671902508,47.64,74800.13,27.1,0.21067,0.00011,15.99281]
[1776671903605,47.63,74799.96,27.1,0.21065,0.00011,15.99193]
[1776671908540,47.64,74792.76,27.1,0.20986,0.00011,15.95548]
[1776671915493,47.64,74797.15,27.1,0.21032,0.00011,15.97377]
[1776671920352,47.64,74796.22,27.1,0.21022,0.00011,15.96929]
[1776671925589,47.64,74795.68,27.1,0.21017,0.00011,15.96689]
[1776671930598,47.64,74797.49,27.1,0.21038,0.00011,15.97653]
[1776671933714,47.64,74797.92,27.1,0.21043,0.00011,15.97885]
[1776671939661,47.64,74797.65,27.1,0.2104,0.00011,15.97764]
[1776671940763,47.64,74797.65,27.1,0.2104,0.00011,15.97764]
[1776671940816,47.64,74797.65,27.1,0.2104,0.00011,15.97764]
[1776671940895,47.64,74797.65,27.1,0.2104,0.00011,15.97764]
[1776671941025,47.64,74797.99,27.1,0.21044,0.00011,15.97938]
[1776671941661,47.64,74797.99,27.1,0.21044,0.00011,15.97938]
[1776671941677,47.64,74813.18,27.1,0.2121,0.00011,16.05666]
[1776671943996,47.64,74814.25,27.1,0.21222,0.00011,16.06207]
[1776671944851,47.64,74815.79,27.1,0.21239,0.00011,16.06986]
[1776671944852,47.64,74818.68,27.1,0.21271,0.00011,16.08449]
[1776671945467,47.64,74818.68,27.1,0.21271,0.00011,16.08449]
[1776671945505,47.64,74818.68,27.1,0.21271,0.00011,16.08449]
[1776671946052,47.64,74825.95,27.1,0.21351,0.00011,16.12139]
[1776671951748,47.64,74827.01,27.1,0.21362,0.00011,16.12672]
[1776671954549,47.64,74825.54,27.1,0.21346,0.00011,16.11922]
[1776671954707,47.64,74825.54,27.1,0.21346,0.00011,16.11922]
[1776671959443,47.64,74825.09,27.1,0.21341,0.00011,16.1168]
[1776671964839,47.64,74828.19,27.1,0.21374,0.00011,16.13222]
[1776671967102,47.64,74829.44,27.1,0.21388,0.00011,16.13842]
[1776671967118,47.64,74829.44,27.1,0.21388,0.00011,16.13842]
[1776671967632,47.64,74829.44,27.1,0.21388,0.00011,16.13842]
[1776671969482,47.64,74833.32,27.1,0.2143,0.00011,16.1579]
[1776671974815,47.64,74834.13,27.1,0.21434,0.00011,16.15687]
[1776671974830,47.64,74834.13,27.1,0.21434,0.00011,16.15687]
[1776671974841,47.64,74834.13,27.1,0.21434,0.00011,16.15687]
[1776671974933,47.64,74834.13,27.1,0.21434,0.00011,16.15687]
[1776671975745,47.64,74835.25,27.1,0.21446,0.00011,16.16245]
[1776671975850,47.64,74835.25,27.1,0.21446,0.00011,16.16245]
[1776671975859,47.64,74835.25,27.1,0.21446,0.00011,16.16245]
[1776671975862,47.64,74835.25,27.1,0.21446,0.00011,16.16245]
[1776671976001,47.64,74835.25,27.1,0.21446,0.00011,16.16245]
[1776671975917,47.64,74843.67,27.1,0.21539,0.00011,16.20492]
[1776671976745,47.64,74843.67,27.1,0.21539,0.00011,16.20492]
[1776671976924,47.64,74850.34,27.1,0.21613,0.00011,16.23846]
[1776671977844,47.64,74850.34,27.1,0.21613,0.00011,16.23846]
[1776671979044,47.64,74849.98,27.1,0.21609,0.00011,16.23656]
[1776671979374,47.64,74850.16,27.1,0.2161,0.00011,16.23739]
[1776671980388,47.64,74846.28,27.1,0.21567,0.00011,16.21771]
[1776671980429,47.64,74846.28,27.1,0.21567,0.00011,16.21771]
[1776671981000,47.64,74846.28,27.1,0.21567,0.00011,16.21771]
[1776671981963,47.64,74835.18,27.1,0.21444,0.00011,16.16151]
[1776671983482,47.64,74834.58,27.1,0.21437,0.00011,16.15837]
[1776671987942,47.63,74837.34,27.1,0.21467,0.00011,16.17195]
[1776671991841,47.63,74836.73,27.1,0.21459,0.00011,16.16843]
[1776671991992,47.63,74836.73,27.1,0.21459,0.00011,16.16843]
[1776671992000,47.63,74836.73,27.1,0.21459,0.00011,16.16843]
[1776671992003,47.63,74836.73,27.1,0.21459,0.00011,16.16843]
[1776671992034,47.63,74839.52,27.1,0.2149,0.00011,16.18244]
[1776671993551,47.63,74844.28,27.1,0.21542,0.00011,16.2064]
[1776671993697,47.63,74844.28,27.1,0.21542,0.00011,16.2064]
[1776671994048,47.63,74844.15,27.1,0.21541,0.00011,16.20572]
[1776671994261,47.63,74844.15,27.1,0.21541,0.00011,16.20572]
[1776671994872,47.63,74844.15,27.1,0.21541,0.00011,16.20572]
[1776671997119,47.63,74853.46,27.1,0.21643,0.00011,16.25226]
[1776671998076,47.63,74854.09,27.1,0.21649,0.00011,16.25526]
[1776671998159,47.63,74854.09,27.1,0.21649,0.00011,16.25526]
[1776671998575,47.63,74854.09,27.1,0.21649,0.00011,16.25526]
[1776671999019,47.63,74854.09,27.1,0.21649,0.00011,16.25526]
[1776671998677,47.63,74854.09,27.1,0.21649,0.00011,16.25516]
[1776671999219,47.63,74854.09,27.1,0.21649,0.00011,16.25516]
[1776672001767,47.63,74853.65,27.1,0.21644,0.00011,16.25293]
[1776672000101,47.63,74853.65,27.1,0.21644,0.00011,16.25293]
[1776672013472,47.63,74853.65,27.1,0.21644,0.00011,16.25293]
[1776672014074,47.63,74853.65,27.1,0.21644,0.00011,16.25293]
[1776672014419,47.63,74848.36,27.1,0.21586,0.00011,16.22622]
[1776672015100,47.63,74848.36,27.1,0.21586,0.00011,16.22622]
[1776672015104,47.63,74848.36,27.1,0.21586,0.00011,16.22622]
[1776672014424,47.63,74847.92,27.1,0.21581,0.00011,16.224]
[1776672015885,47.63,74846.79,27.1,0.21568,0.00011,16.21829]
[1776672019247,47.63,74846.35,27.1,0.21563,0.00011,16.21606]
[1776672021431,47.63,74845.58,27.1,0.21555,0.00011,16.21217]
[1776672021540,47.63,74848.99,27.1,0.21593,0.00011,16.2294]
[1776672023373,47.63,74844.05,27.1,0.21538,0.00011,16.20444]
[1776672023384,47.63,74834.8,27.1,0.21435,0.00011,16.15764]
[1776672024857,47.63,74823.1,27.1,0.21306,0.00011,16.09836]
[1776672030342,47.63,74828.36,27.1,0.21364,0.00011,16.12502]
[1776672031478,47.63,74828.36,27.1,0.21364,0.00011,16.12502]
[1776672031588,47.63,74828.36,27.1,0.21364,0.00011,16.12502]
[1776672032716,47.63,74828.2,27.1,0.21358,0.00011,16.11957]
[1776672032745,47.63,74828.2,27.1,0.21358,0.00011,16.11957]
[1776672032834,47.63,74828.2,27.1,0.21358,0.00011,16.11957]
[1776672032927,47.63,74828.2,27.1,0.21358,0.00011,16.11957]
[1776672038398,47.63,74827.47,27.1,0.2135,0.00011,16.11587]
[1776672043433,47.63,74827.15,27.1,0.21347,0.00011,16.11425]
[1776672047994,47.63,74825.84,27.1,0.21332,0.00011,16.10761]
[1776672048042,47.63,74821.86,27.1,0.21288,0.00011,16.08742]
[1776672053503,47.63,74828.66,27.1,0.21364,0.00011,16.12225]
[1776672058538,47.63,74824.05,27.1,0.21314,0.00011,16.0992]
[1776672063582,47.63,74827.99,27.1,0.21358,0.00011,16.11943]
[1776672065628,47.63,74837.85,27.1,0.21467,0.00011,16.16953]
[1776672070663,47.63,74837.84,27.1,0.21467,0.00011,16.16944]
[1776672071856,47.63,74837.84,27.1,0.21467,0.00011,16.16944]
[1776672072805,47.63,74836.9,27.1,0.21457,0.00011,16.16468]
[1776672072904,47.63,74827.68,27.1,0.21355,0.00011,16.11799]
[1776672077721,47.63,74819.78,27.1,0.21269,0.00011,16.07821]
[1776672082756,47.64,74824.5,27.1,0.21322,0.00011,16.10273]
[1776672084656,47.64,74823.61,27.1,0.21312,0.00011,16.09841]
[1776672085002,47.64,74823.61,27.1,0.21312,0.00011,16.09841]
[1776672085090,47.64,74814.01,27.1,0.21207,0.00011,16.0498]
[1776672086269,47.64,74812.11,27.1,0.21186,0.00011,16.04015]
[1776672086309,47.64,74812.11,27.1,0.21186,0.00011,16.04015]
[1776672086314,47.64,74812.11,27.1,0.21186,0.00011,16.04015]
[1776672086783,47.64,74804.91,27.1,0.21107,0.00011,16.00361]
[1776672091140,47.64,74794.82,27.1,0.20993,0.00011,15.94767]
[1776672092838,47.64,74794.58,27.1,0.2099,0.00011,15.94645]
[1776672093207,47.64,74794.58,27.1,0.2099,0.00011,15.94645]
[1776672093833,47.64,74803.4,27.1,0.21087,0.00011,15.99148]
[1776672096258,47.64,74806.22,27.1,0.21118,0.00011,16.00591]
[1776672097887,47.64,74805.16,27.1,0.21106,0.00011,16.00052]
[1776672100498,47.64,74800.58,27.1,0.21056,0.00011,15.97725]
[1776672100882,47.64,74799.93,27.1,0.21049,0.00011,15.97397]
[1776672105917,47.64,74797.29,27.1,0.2102,0.00011,15.96017]
[1776672106677,47.64,74797.29,27.1,0.2102,0.00011,15.96017]
[1776672106777,47.64,74797.29,27.1,0.2102,0.00011,15.96017]
[1776672106828,47.64,74797.29,27.1,0.2102,0.00011,15.96017]
[1776672106917,47.64,74797.29,27.1,0.2102,0.00011,15.96017]
[1776672106957,47.64,74788.08,27.1,0.20919,0.00011,15.91318]
[1776672108125,47.64,74777.96,27.1,0.20808,0.00011,15.86147]
[1776672109163,47.64,74777.96,27.1,0.20808,0.00011,15.86147]
[1776672114462,47.64,74782.13,27.1,0.20854,0.00011,15.88287]
[1776672114475,47.64,74782.13,27.1,0.20854,0.00011,15.88287]
[1776672114734,47.64,74782.13,27.1,0.20854,0.00011,15.88287]
[1776672115138,47.64,74782.13,27.1,0.20854,0.00011,15.88287]
[1776672115556,47.64,74779.97,27.1,0.20831,0.00011,15.87188]
[1776672115876,47.64,74779.97,27.1,0.20831,0.00011,15.87188]
[1776672117596,47.64,74782.64,27.1,0.2086,0.00011,15.88557]
[1776672121025,47.64,74769.96,27.1,0.20722,0.00011,15.82094]
[1776672121974,47.64,74769.96,27.1,0.20722,0.00011,15.82094]
[1776672122411,47.64,74768.2,27.1,0.20703,0.00011,15.81204]
[1776672122764,47.64,74768.2,27.1,0.20703,0.00011,15.81204]
[1776672122997,47.64,74768.2,27.1,0.20703,0.00011,15.81204]
[1776672123347,47.64,74774.03,27.1,0.20767,0.00011,15.84194]
[1776672123421,47.64,74774.03,27.1,0.20767,0.00011,15.84194]
[1776672125152,47.64,74773.41,27.1,0.2076,0.00011,15.83884]
[1776672125503,47.64,74773.07,27.1,0.20757,0.00011,15.83719]
[1776672126444,47.64,74773.72,27.1,0.20764,0.00011,15.84059]
[1776672126703,47.64,74773.72,27.1,0.20764,0.00011,15.84059]
[1776672126989,47.64,74773.72,27.1,0.20764,0.00011,15.84059]
[1776672127246,47.64,74773.72,27.1,0.20764,0.00011,15.84059]
[1776672128075,47.64,74768.56,27.1,0.20708,0.00011,15.81434]
[1776672129002,47.64,74768.56,27.1,0.20708,0.00011,15.81434]
[1776672131600,47.64,74768.57,27.1,0.20709,0.00011,15.81464]
[1776672131795,47.64,74768.57,27.1,0.20709,0.00011,15.81464]
[1776672132001,47.64,74768.57,27.1,0.20709,0.00011,15.81464]
[1776672132103,47.64,74770.8,27.1,0.20733,0.00011,15.82616]
[1776672132428,47.64,74770.8,27.1,0.20733,0.00011,15.82616]
[1776672132760,47.64,74770.8,27.1,0.20733,0.00011,15.82616]
[1776672135124,47.64,74779.2,27.1,0.20825,0.00011,15.86934]
[1776672140158,47.64,74775.18,27.1,0.20782,0.00011,15.84913]
[1776672141795,47.64,74775.2,27.1,0.20783,0.00011,15.84931]
[1776672142173,47.64,74771.93,27.1,0.20747,0.00011,15.83267]
[1776672143008,47.64,74771.93,27.1,0.20747,0.00011,15.83267]
[1776672145527,47.65,74767.86,27.1,0.20704,0.00011,15.81216]
[1776672145682,47.65,74767.86,27.1,0.20704,0.00011,15.81216]
[1776672145698,47.65,74767.86,27.1,0.20704,0.00011,15.81216]
[1776672145744,47.65,74767.86,27.1,0.20704,0.00011,15.81216]
[1776672146201,47.65,74749.42,27.1,0.20505,0.00011,15.7179]
[1776672147208,47.65,74741.17,27.1,0.20416,0.00011,15.6758]
[1776672152243,47.65,74736.77,27.1,0.20368,0.00011,15.64992]
[1776672154257,47.66,74746.92,27.1,0.20478,0.00011,15.70246]
[1776672157875,47.66,74747.15,27.1,0.20481,0.00011,15.70406]
[1776672163319,47.66,74741.99,27.1,0.20429,0.00011,15.67931]
[1776672165538,47.67,74740.96,27.1,0.20419,0.00011,15.6743]
[1776672167631,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672167783,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672167820,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672167861,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672167965,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672168054,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672168201,47.67,74739.47,27.1,0.20404,0.00011,15.66719]
[1776672168249,47.67,74740.49,27.1,0.20416,0.00011,15.67269]
[1776672168607,47.67,74740.49,27.1,0.20416,0.00011,15.67269]
[1776672168920,47.67,74740.49,27.1,0.20416,0.00011,15.67269]
[1776672169079,47.67,74740.49,27.1,0.20416,0.00011,15.67269]
[1776672169107,47.67,74699.81,27.1,0.19982,0.00011,15.464]
[1776672169923,47.67,74691.62,27.1,0.19895,0.00011,15.4218]
[1776672170753,47.67,74691.62,27.1,0.19895,0.00011,15.4218]
[1776672170986,47.67,74691.62,27.1,0.19895,0.00011,15.4218]
[1776672173466,47.67,74693.04,27.1,0.19911,0.00011,15.42981]
[1776672174163,47.67,74700.87,27.1,0.19995,0.00011,15.47056]
[1776672175470,47.67,74705.46,27.1,0.20044,0.00011,15.49419]
[1776672176953,47.68,74708.39,27.1,0.20076,0.00011,15.50941]
[1776672180132,47.68,74714.71,27.1,0.20144,0.00011,15.54221]
[1776672181467,47.68,74714.26,27.1,0.20139,0.00011,15.54004]
[1776672181630,47.68,74714.26,27.1,0.20139,0.00011,15.54004]
[1776672182503,47.68,74715.26,27.1,0.2015,0.00011,15.54525]
[1776672183001,47.68,74715.26,27.1,0.2015,0.00011,15.54525]
[1776672183102,47.68,74722.02,27.1,0.20222,0.00011,15.58008]
[1776672184397,47.68,74727.16,27.1,0.20277,0.00011,15.60647]
[1776672184569,47.68,74727.16,27.1,0.20277,0.00011,15.60647]
[1776672184662,47.68,74727.16,27.1,0.20277,0.00011,15.60647]
[1776672184720,47.68,74727.82,27.1,0.20285,0.00011,15.60997]
[1776672185473,47.68,74736.12,27.1,0.20374,0.00011,15.65273]
[1776672187164,47.68,74736.12,27.1,0.20374,0.00011,15.65273]
[1776672187617,47.68,74731.01,27.1,0.2032,0.00011,15.62681]
[1776672187639,47.68,74731.01,27.1,0.2032,0.00011,15.62681]
[1776672189117,47.68,74719.53,27.1,0.20198,0.00011,15.56816]
[1776672190634,47.68,74717.92,27.1,0.2018,0.00011,15.55989]
[1776672191239,47.68,74716.52,27.1,0.20166,0.00011,15.55297]
[1776672192577,47.68,74728.99,27.1,0.203,0.00011,15.61705]
[1776672197039,47.68,74735.95,27.1,0.20374,0.00011,15.65271]
[1776672197140,47.68,74735.95,27.1,0.20374,0.00011,15.65271]
[1776672197226,47.68,74733.65,27.1,0.20349,0.00011,15.64087]
[1776672197937,47.68,74733.65,27.1,0.20349,0.00011,15.64087]
[1776672198975,47.68,74729.82,27.1,0.20308,0.00011,15.62122]
[1776672203263,47.68,74721.34,27.1,0.20218,0.00011,15.57773]
[1776672205315,47.68,74723.11,27.1,0.20237,0.00011,15.58683]
[1776672208692,47.68,74733.44,27.1,0.20347,0.00011,15.63986]
[1776672214215,47.68,74728.47,27.1,0.20289,0.00011,15.60958]
[1776672219740,47.68,74728.91,27.1,0.20294,0.00011,15.61188]
[1776672221333,47.68,74728.91,27.1,0.20294,0.00011,15.6119]
[1776672221785,47.68,74732.62,27.1,0.20334,0.00011,15.63097]
[1776672226820,47.68,74730.88,27.1,0.20316,0.00011,15.62218]
[1776672232862,47.68,74734.17,27.1,0.20351,0.00011,15.63923]
[1776672238175,47.68,74734.84,27.1,0.20359,0.00011,15.64275]
[1776672241002,47.68,74735.03,27.1,0.20361,0.00011,15.64381]
[1776672241301,47.68,74735.65,27.1,0.20368,0.00011,15.64701]
[1776672242933,47.68,74726.73,27.1,0.20272,0.00011,15.60126]
[1776672246280,47.69,74724.98,27.1,0.20254,0.00011,15.59237]
[1776672248865,47.69,74726.94,27.1,0.20275,0.00011,15.60263]
[1776672248975,47.69,74731.4,27.1,0.20323,0.00011,15.62558]
[1776672250265,47.69,74731.4,27.1,0.20323,0.00011,15.62558]
[1776672252554,47.69,74734.75,27.1,0.2036,0.00011,15.64318]
[1776672253003,47.69,74734.42,27.1,0.20357,0.00011,15.64161]
[1776672258038,47.69,74734.01,27.1,0.20353,0.00011,15.64014]
[1776672260618,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672260631,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672260745,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672260773,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672261078,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672261267,47.69,74733.2,27.1,0.20345,0.00011,15.63624]
[1776672261307,47.69,74747.85,27.1,0.20503,0.00011,15.71156]
[1776672262066,47.69,74756.23,27.1,0.20594,0.00011,15.75443]
[1776672262398,47.69,74756.23,27.1,0.20594,0.00011,15.75443]
[1776672262513,47.69,74756.23,27.1,0.20594,0.00011,15.75443]
[1776672263522,47.69,74752.97,27.1,0.20559,0.00011,15.73789]
[1776672265114,47.69,74749.58,27.1,0.20523,0.00011,15.72063]
[1776672265247,47.69,74749.58,27.1,0.20523,0.00011,15.72063]
[1776672265255,47.69,74749.58,27.1,0.20523,0.00011,15.72063]
[1776672265319,47.7,74747.28,27.1,0.20498,0.00011,15.70908]
[1776672267078,47.7,74742.31,27.1,0.20445,0.00011,15.68365]
[1776672270122,47.7,74732.42,27.1,0.20339,0.00011,15.63317]
[1776672271896,47.7,74731.87,27.1,0.20329,0.00011,15.62589]
[1776672276384,47.7,74736.73,27.1,0.20382,0.00011,15.65124]
[1776672277123,47.7,74737.67,27.1,0.20393,0.00011,15.65615]
[1776672277128,47.7,74737.67,27.1,0.20393,0.00011,15.65615]
[1776672277131,47.7,74737.67,27.1,0.20393,0.00011,15.65615]
[1776672277173,47.7,74737.77,27.1,0.20394,0.00011,15.65674]
[1776672277422,47.7,74737.77,27.1,0.20394,0.00011,15.65674]
[1776672284222,47.7,74732.74,27.1,0.20341,0.00011,15.6315]
[1776672285640,47.7,74732.31,27.1,0.20337,0.00011,15.6294]
[1776672291149,47.7,74732.64,27.1,0.20341,0.00011,15.63159]
[1776672291152,47.7,74732.64,27.1,0.20341,0.00011,15.63159]
[1776672291253,47.7,74732.64,27.1,0.20341,0.00011,15.63159]
[1776672291329,47.7,74732.64,27.1,0.20341,0.00011,15.63159]
[1776672291428,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672291439,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672291445,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672291634,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672291730,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672292000,47.71,74731.21,27.1,0.20326,0.00011,15.62437]
[1776672292278,47.7,74716.46,27.1,0.20168,0.00011,15.54857]
[1776672293746,47.7,74716.28,27.1,0.20166,0.00011,15.54763]
[1776672294973,47.7,74712.65,27.1,0.20128,0.00011,15.52897]
[1776672298797,47.71,74710.0,27.1,0.201,0.00011,15.51542]
[1776672298828,47.71,74710.0,27.1,0.201,0.00011,15.51542]
[1776672302670,47.71,74712.16,27.1,0.20123,0.00011,15.52662]
[1776672302833,47.71,74712.16,27.1,0.20123,0.00011,15.52662]
[1776672302970,47.71,74712.16,27.1,0.20123,0.00011,15.52662]
[1776672303065,47.71,74712.16,27.1,0.20123,0.00011,15.52662]
[1776672303377,47.71,74712.16,27.1,0.20123,0.00011,15.52662]
[1776672303403,47.71,74703.84,27.1,0.20034,0.00011,15.48386]
[1776672303636,47.71,74703.84,27.1,0.20034,0.00011,15.48386]
[1776672304696,47.71,74703.18,27.1,0.20027,0.00011,15.48053]
[1776672308190,47.71,74699.92,27.1,0.19993,0.00011,15.46396]
[1776672308459,47.71,74697.35,27.1,0.19966,0.00011,15.45082]
[1776672308475,47.71,74697.35,27.1,0.19966,0.00011,15.45082]
[1776672308481,47.71,74697.35,27.1,0.19966,0.00011,15.45082]
[1776672309127,47.71,74697.35,27.1,0.19966,0.00011,15.45082]
[1776672309507,47.71,74692.15,27.1,0.19911,0.00011,15.42415]
[1776672309546,47.71,74692.15,27.1,0.19911,0.00011,15.42415]
[1776672310080,47.71,74692.15,27.1,0.19911,0.00011,15.42415]
[1776672310193,47.71,74692.15,27.1,0.19911,0.00011,15.42415]
[1776672312675,47.71,74699.91,27.1,0.19994,0.00011,15.46445]
[1776672312824,47.71,74699.91,27.1,0.19994,0.00011,15.46445]
[1776672313002,47.71,74699.91,27.1,0.19994,0.00011,15.46445]
[1776672313330,47.71,74699.91,27.1,0.19994,0.00011,15.46445]
[1776672313426,47.71,74715.37,27.1,0.20159,0.00011,15.54413]
[1776672315645,47.71,74714.49,27.1,0.2015,0.00011,15.5398]
[1776672316380,47.71,74714.49,27.1,0.2015,0.00011,15.5398]
[1776672317625,47.71,74715.26,27.1,0.20159,0.00011,15.54387]
[1776672319602,47.71,74715.8,27.1,0.20165,0.00011,15.54683]
[1776672324965,47.71,74721.33,27.1,0.20225,0.00011,15.57561]
[1776672327689,47.71,74725.87,27.1,0.20274,0.00011,15.59904]
[1776672328877,47.71,74726.74,27.1,0.20283,0.00011,15.6035]
[1776672330011,47.71,74728.08,27.1,0.20297,0.00011,15.6104]
[1776672334208,47.71,74729.71,27.1,0.20311,0.00011,15.6141]
[1776672334574,47.71,74739.29,27.1,0.20413,0.00011,15.6632]
[1776672336514,47.71,74743.29,27.1,0.20456,0.00011,15.68367]
[1776672338602,47.71,74733.88,27.1,0.20355,0.00011,15.63543]
[1776672343636,47.72,74728.89,27.1,0.20302,0.00011,15.61016]
[1776672346379,47.72,74728.82,27.1,0.20302,0.00011,15.60986]
[1776672349678,47.72,74727.51,27.1,0.20288,0.00011,15.60333]
[1776672351671,47.72,74726.37,27.1,0.20276,0.00011,15.59756]
[1776672356500,47.72,74729.84,27.1,0.20314,0.00011,15.61558]
[1776672358172,47.72,74730.78,27.1,0.20324,0.00011,15.62043]
[1776672358885,47.72,74731.61,27.1,0.20333,0.00011,15.62473]
[1776672362094,47.72,74732.92,27.1,0.20347,0.00011,15.63148]
[1776672362418,47.72,74732.92,27.1,0.20347,0.00011,15.63148]
[1776672362440,47.72,74732.92,27.1,0.20347,0.00011,15.63148]
[1776672362723,47.72,74732.69,27.1,0.20345,0.00011,15.63032]
[1776672363362,47.72,74732.69,27.1,0.20345,0.00011,15.63032]
[1776672363392,47.72,74732.69,27.1,0.20345,0.00011,15.63032]
[1776672363449,47.72,74732.69,27.1,0.20345,0.00011,15.63032]
[1776672363483,47.72,74726.19,27.1,0.20275,0.00011,15.59702]
[1776672363537,47.72,74726.19,27.1,0.20275,0.00011,15.59702]
[1776672364114,47.72,74726.19,27.1,0.20275,0.00011,15.59702]
[1776672364116,47.72,74726.19,27.1,0.20275,0.00011,15.59702]
[1776672364127,47.72,74726.19,27.1,0.20275,0.00011,15.59702]
[1776672364296,47.72,74709.13,27.1,0.20093,0.00011,15.50942]
[1776672365037,47.72,74709.13,27.1,0.20093,0.00011,15.50942]
[1776672367456,47.72,74710.06,27.1,0.20103,0.00011,15.51423]
[1776672369081,47.72,74713.26,27.1,0.20137,0.00011,15.53068]
[1776672369621,47.72,74714.0,27.1,0.20145,0.00011,15.53447]
[1776672369727,47.72,74714.0,27.1,0.20145,0.00011,15.53447]
[1776672370436,47.72,74722.52,27.1,0.20236,0.00011,15.57822]
[1776672375503,47.72,74726.03,27.1,0.20273,0.00011,15.59625]
[1776672378882,47.72,74716.7,27.1,0.20174,0.00011,15.54851]
[1776672383790,47.72,74717.67,27.1,0.20185,0.00011,15.55376]
[1776672384865,47.72,74714.83,27.1,0.20155,0.00011,15.53923]
[1776672385021,47.72,74714.83,27.1,0.20155,0.00011,15.53923]
[1776672385160,47.72,74714.83,27.1,0.20155,0.00011,15.53923]
[1776672385261,47.72,74711.57,27.1,0.2012,0.00011,15.52246]
[1776672385933,47.72,74702.76,27.1,0.20026,0.00011,15.47711]
[1776672387135,47.72,74702.76,27.1,0.20026,0.00011,15.47711]
[1776672387154,47.72,74702.76,27.1,0.20026,0.00011,15.47711]
[1776672388772,47.72,74703.36,27.1,0.20032,0.00011,15.48018]
[1776672391578,47.72,74706.79,27.1,0.20069,0.00011,15.49778]
[1776672391830,47.72,74706.79,27.1,0.20069,0.00011,15.49778]
[1776672392229,47.72,74706.79,27.1,0.20069,0.00011,15.49778]
[1776672392316,47.72,74713.63,27.1,0.20137,0.00011,15.52821]
[1776672396224,47.72,74715.28,27.1,0.20155,0.00011,15.53663]
[1776672396630,47.72,74715.07,27.1,0.20152,0.00011,15.53552]
[1776672396719,47.72,74715.07,27.1,0.20152,0.00011,15.53552]
[1776672402044,47.72,74726.24,27.1,0.20272,0.00011,15.59298]
[1776672407079,47.72,74731.6,27.1,0.20329,0.00011,15.62045]
[1776672412114,47.72,74732.21,27.1,0.20336,0.00011,15.62344]
[1776672417149,47.72,74729.35,27.1,0.20305,0.00011,15.60871]
[1776672418997,47.72,74730.48,27.1,0.20317,0.00011,15.6145]
[1776672424183,47.72,74733.57,27.1,0.2035,0.00011,15.63027]
[1776672425021,47.72,74736.12,27.1,0.20377,0.00011,15.64332]
[1776672426297,47.72,74740.62,27.1,0.20426,0.00011,15.66636]
[1776672426519,47.72,74740.62,27.1,0.20426,0.00011,15.66636]
[1776672426777,47.72,74745.19,27.1,0.20475,0.00011,15.68967]
[1776672427883,47.72,74752.21,27.1,0.2055,0.00011,15.72557]
[1776672432956,47.72,74747.84,27.1,0.20502,0.00011,15.70263]
[1776672432966,47.72,74747.84,27.1,0.20502,0.00011,15.70263]
[1776672432975,47.72,74747.84,27.1,0.20502,0.00011,15.70263]
[1776672433183,47.72,74747.84,27.1,0.20502,0.00011,15.70263]
[1776672433262,47.72,74756.93,27.1,0.206,0.00011,15.74911]
[1776672435276,47.71,74764.91,27.1,0.20686,0.00011,15.78964]
[1776672440311,47.71,74766.94,27.1,0.20705,0.00011,15.79888]
[1776672442701,47.71,74770.33,27.1,0.20741,0.00011,15.81578]
[1776672443656,47.71,74774.67,27.1,0.20788,0.00011,15.83769]
[1776672444003,47.71,74774.67,27.1,0.20788,0.00011,15.83769]
[1776672444339,47.71,74761.71,27.1,0.20647,0.00011,15.77155]
[1776672445034,47.71,74761.71,27.1,0.20647,0.00011,15.77155]
[1776672446229,47.71,74755.8,27.1,0.20583,0.00011,15.7411]
[1776672451388,47.7,74757.32,27.1,0.20593,0.00011,15.74312]
[1776672452929,47.7,74760.18,27.1,0.20623,0.00011,15.75758]
[1776672453401,47.7,74763.11,27.1,0.20655,0.00011,15.77248]
[1776672454005,47.7,74763.11,27.1,0.20655,0.00011,15.77248]
[1776672454085,47.7,74763.11,27.1,0.20655,0.00011,15.77248]
[1776672454409,47.7,74764.5,27.1,0.2067,0.00011,15.77949]
[1776672454825,47.7,74764.5,27.1,0.2067,0.00011,15.77949]
[1776672460170,47.7,74764.97,27.1,0.20672,0.00011,15.78086]
[1776672462722,47.69,74765.6,27.1,0.20678,0.00011,15.78344]
[1776672464113,47.69,74765.31,27.1,0.20674,0.00011,15.78184]
[1776672464134,47.69,74765.31,27.1,0.20674,0.00011,15.78184]
[1776672464479,47.69,74770.72,27.1,0.20733,0.00011,15.80936]
[1776672465118,47.69,74770.72,27.1,0.20733,0.00011,15.80936]
[1776672465369,47.69,74770.72,27.1,0.20733,0.00011,15.80936]
[1776672468771,47.69,74774.05,27.1,0.20768,0.00011,15.8258]
[1776672468831,47.69,74774.05,27.1,0.20768,0.00011,15.8258]
[1776672469064,47.69,74774.05,27.1,0.20768,0.00011,15.8258]
[1776672469514,47.69,74763.6,27.1,0.20654,0.00011,15.77221]
[1776672470124,47.69,74763.6,27.1,0.20654,0.00011,15.77221]
[1776672472658,47.69,74764.59,27.1,0.20664,0.00011,15.77691]
[1776672472731,47.69,74764.59,27.1,0.20664,0.00011,15.77691]
[1776672473806,47.69,74763.39,27.1,0.20651,0.00011,15.77066]
[1776672473848,47.69,74763.39,27.1,0.20651,0.00011,15.77066]
[1776672473988,47.69,74763.39,27.1,0.20651,0.00011,15.77066]
[1776672474552,47.69,74746.9,27.1,0.20472,0.00011,15.68631]
[1776672475556,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475671,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475689,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475723,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475731,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475739,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475745,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475754,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475823,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672475905,47.69,74738.53,27.1,0.20382,0.00011,15.64312]
[1776672476563,47.68,74728.95,27.1,0.20275,0.00011,15.59229]
[1776672476819,47.68,74728.95,27.1,0.20275,0.00011,15.59229]
[1776672477930,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672477937,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672478029,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672478045,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672478081,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672478468,47.67,74729.55,27.1,0.20279,0.00011,15.59431]
[1776672478779,47.67,74729.71,27.1,0.20279,0.00011,15.59408]
[1776672480684,47.66,74732.55,27.1,0.20305,0.00011,15.6065]
[1776672481700,47.65,74732.97,27.1,0.20307,0.00011,15.60752]
[1776672481703,47.65,74732.97,27.1,0.20307,0.00011,15.60752]
[1776672481720,47.65,74732.97,27.1,0.20307,0.00011,15.60752]
[1776672481743,47.65,74732.97,27.1,0.20307,0.00011,15.60752]
[1776672483189,47.65,74735.89,27.1,0.20335,0.00011,15.62139]
[1776672485707,47.64,74729.63,27.1,0.20265,0.00011,15.58791]
[1776672490650,47.63,74735.78,27.1,0.20326,0.00011,15.61708]
[1776672490702,47.63,74735.78,27.1,0.20326,0.00011,15.61708]
[1776672491400,47.63,74735.78,27.1,0.20326,0.00011,15.61708]
[1776672497710,47.63,74736.41,27.1,0.20331,0.00011,15.6195]
[1776672501665,47.63,74735.14,27.1,0.20315,0.00011,15.61172]
[1776672501787,47.63,74735.14,27.1,0.20315,0.00011,15.61172]
[1776672501840,47.63,74735.14,27.1,0.20315,0.00011,15.61172]
[1776672501907,47.63,74735.14,27.1,0.20315,0.00011,15.61172]
[1776672502124,47.63,74735.14,27.1,0.20315,0.00011,15.61172]
[1776672502173,47.63,74741.59,27.1,0.20384,0.00011,15.64474]
[1776672502745,47.63,74752.09,27.1,0.20497,0.00011,15.69859]
[1776672505067,47.62,74751.9,27.1,0.20495,0.00011,15.69754]
[1776672505186,47.62,74751.9,27.1,0.20495,0.00011,15.69754]
[1776672505523,47.62,74751.9,27.1,0.20495,0.00011,15.69754]
[1776672506002,47.62,74755.55,27.1,0.20534,0.00011,15.71608]
[1776672508123,47.62,74764.94,27.1,0.20635,0.00011,15.76406]
[1776672514834,47.62,74766.38,27.1,0.20644,0.00011,15.76556]
[1776672519869,47.62,74763.35,27.1,0.2061,0.00011,15.74936]
[1776672525065,47.61,74763.57,27.1,0.20611,0.00011,15.74996]
[1776672529166,47.61,74763.28,27.1,0.20606,0.00011,15.74781]
[1776672530220,47.61,74763.24,27.1,0.20606,0.00011,15.74761]
[1776672530349,47.61,74763.24,27.1,0.20606,0.00011,15.74761]
[1776672530407,47.61,74763.24,27.1,0.20606,0.00011,15.74761]
[1776672530560,47.61,74763.24,27.1,0.20606,0.00011,15.74761]
[1776672530658,47.61,74763.24,27.1,0.20606,0.00011,15.74761]
[1776672531234,47.61,74762.9,27.1,0.20602,0.00011,15.74561]
[1776672531287,47.61,74748.49,27.1,0.20446,0.00011,15.67176]
[1776672533255,47.61,74743.82,27.1,0.20395,0.00011,15.64763]
[1776672535069,47.6,74741.2,27.1,0.20361,0.00011,15.63156]
[1776672535072,47.6,74741.2,27.1,0.20361,0.00011,15.63156]
[1776672535370,47.6,74741.2,27.1,0.20361,0.00011,15.63156]
[1776672535467,47.6,74741.2,27.1,0.20361,0.00011,15.63156]
[1776672535807,47.6,74740.8,27.1,0.20356,0.00011,15.62928]
[1776672539660,47.6,74736.69,27.1,0.20312,0.00011,15.60799]
[1776672545101,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672545471,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672545502,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672545504,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672545537,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672545578,47.59,74733.13,27.1,0.20273,0.00011,15.58924]
[1776672546465,47.59,74733.2,27.1,0.20273,0.00011,15.5895]
[1776672546554,47.59,74724.29,27.1,0.20178,0.00011,15.54366]
[1776672546937,47.59,74724.29,27.1,0.20178,0.00011,15.54366]
[1776672547341,47.59,74714.73,27.1,0.20075,0.00011,15.49442]
[1776672550080,47.59,74706.73,27.1,0.19987,0.00011,15.45178]
[1776672551713,47.59,74706.28,27.1,0.19982,0.00011,15.44935]
[1776672551715,47.59,74706.28,27.1,0.19982,0.00011,15.44935]
[1776672556263,47.58,74705.81,27.1,0.19974,0.00011,15.44564]
[1776672556265,47.58,74705.81,27.1,0.19974,0.00011,15.44564]
[1776672556363,47.58,74706.02,27.1,0.19976,0.00011,15.44663]
[1776672562663,47.58,74701.88,27.1,0.19931,0.00011,15.42475]
[1776672564909,47.58,74693.17,27.1,0.19838,0.00011,15.37951]
[1776672573575,47.58,74696.13,27.1,0.19864,0.00011,15.38958]
[1776672573656,47.58,74696.16,27.1,0.19864,0.00011,15.38956]
[1776672576097,47.57,74699.95,27.1,0.19904,0.00011,15.40904]
[1776672581116,47.57,74703.62,27.1,0.19942,0.00011,15.42761]
[1776672585158,47.57,74703.24,27.1,0.19938,0.00011,15.42536]
[1776672588961,47.57,74697.01,27.1,0.19871,0.00011,15.39286]
[1776672595397,47.57,74697.17,27.1,0.19871,0.00011,15.39317]
[1776672600435,47.57,74697.27,27.1,0.19871,0.00011,15.39329]
[1776672603162,47.57,74703.17,27.1,0.19934,0.00011,15.4236]
[1776672605556,47.57,74705.13,27.1,0.19954,0.00011,15.43356]
[1776672605565,47.57,74705.13,27.1,0.19954,0.00011,15.43356]
[1776672606955,47.57,74712.6,27.1,0.20034,0.00011,15.47202]
[1776672607717,47.56,74721.26,27.1,0.20126,0.00011,15.51657]
[1776672607773,47.56,74721.26,27.1,0.20126,0.00011,15.51657]
[1776672608593,47.56,74721.26,27.1,0.20126,0.00011,15.51657]
[1776672609258,47.56,74725.34,27.1,0.2017,0.00011,15.53747]
[1776672613889,47.56,74727.0,27.1,0.20186,0.00011,15.54527]
[1776672614786,47.56,74729.25,27.1,0.2021,0.00011,15.55671]
[1776672620577,47.56,74736.92,27.1,0.2029,0.00011,15.59519]
[1776672621734,47.56,74736.92,27.1,0.2029,0.00011,15.59519]
[1776672625054,47.55,74736.35,27.1,0.20282,0.00011,15.59151]
[1776672625612,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626003,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626035,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626369,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626400,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626421,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626500,47.55,74727.09,27.1,0.20182,0.00011,15.54365]
[1776672626689,47.55,74718.43,27.1,0.20089,0.00011,15.49902]
[1776672626800,47.55,74718.43,27.1,0.20089,0.00011,15.49902]
[1776672630014,47.55,74716.65,27.1,0.20069,0.00011,15.48933]
[1776672630031,47.55,74716.65,27.1,0.20069,0.00011,15.48933]
[1776672632089,47.55,74718.93,27.1,0.20089,0.00011,15.49627]
[1776672632152,47.55,74718.93,27.1,0.20089,0.00011,15.49627]
[1776672632255,47.55,74718.93,27.1,0.20089,0.00011,15.49627]
[1776672632660,47.55,74724.52,27.1,0.20149,0.00011,15.52512]
[1776672633668,47.55,74735.43,27.1,0.20266,0.00011,15.58131]
[1776672633783,47.55,74735.43,27.1,0.20266,0.00011,15.58131]
[1776672634179,47.55,74735.43,27.1,0.20266,0.00011,15.58131]
[1776672634266,47.55,74735.43,27.1,0.20266,0.00011,15.58131]
[1776672634396,47.55,74735.43,27.1,0.20266,0.00011,15.58131]
[1776672634675,47.55,74738.42,27.1,0.20298,0.00011,15.59669]
[1776672635279,47.55,74738.42,27.1,0.20298,0.00011,15.59669]
[1776672635682,47.55,74744.54,27.1,0.20364,0.00011,15.62802]
[1776672640718,47.55,74748.92,27.1,0.20409,0.00011,15.64959]
[1776672642473,47.54,74752.74,27.1,0.2045,0.00011,15.66911]
[1776672642515,47.54,74752.74,27.1,0.2045,0.00011,15.66911]
[1776672643759,47.54,74752.88,27.1,0.20451,0.00011,15.66971]
[1776672644510,47.54,74753.32,27.1,0.20456,0.00011,15.67192]
[1776672646227,47.54,74753.17,27.1,0.20454,0.00011,15.67109]
[1776672646760,47.54,74761.04,27.1,0.20539,0.00011,15.71132]
[1776672648682,47.54,74762.98,27.1,0.2056,0.00011,15.72117]
[1776672654803,47.54,74766.08,27.1,0.20592,0.00011,15.73634]
[1776672656276,47.54,74766.14,27.1,0.20592,0.00011,15.73652]
[1776672656323,47.54,74766.14,27.1,0.20592,0.00011,15.73652]
[1776672656635,47.54,74766.14,27.1,0.20592,0.00011,15.73652]
[1776672656726,47.54,74766.14,27.1,0.20592,0.00011,15.73652]
[1776672656743,47.54,74766.14,27.1,0.20592,0.00011,15.73652]
[1776672656777,47.54,74766.1,27.1,0.20591,0.00011,15.73608]
[1776672656909,47.54,74766.1,27.1,0.20591,0.00011,15.73608]
[1776672657010,47.54,74777.99,27.1,0.2072,0.00011,15.79701]
[1776672657837,47.54,74788.03,27.1,0.2083,0.00011,15.84831]
[1776672660079,47.54,74787.91,27.1,0.20828,0.00011,15.84756]
[1776672660775,47.54,74787.91,27.1,0.20828,0.00011,15.84756]
[1776672660824,47.54,74789.08,27.1,0.2084,0.00011,15.85328]
[1776672663170,47.53,74801.65,27.1,0.20977,0.00011,15.91733]
[1776672665893,47.53,74785.25,27.1,0.20797,0.00011,15.83295]
[1776672669445,47.53,74784.46,27.1,0.20788,0.00011,15.82873]
[1776672669642,47.53,74784.46,27.1,0.20788,0.00011,15.82873]
[1776672669651,47.53,74784.46,27.1,0.20788,0.00011,15.82873]
[1776672669754,47.53,74784.18,27.1,0.20785,0.00011,15.82721]
[1776672670270,47.53,74784.18,27.1,0.20785,0.00011,15.82721]
[1776672670992,47.53,74778.86,27.1,0.20726,0.00011,15.79989]
[1776672676970,47.53,74773.59,27.1,0.20667,0.00011,15.77194]
[1776672682005,47.52,74769.48,27.1,0.20621,0.00011,15.75017]
[1776672685870,47.52,74772.69,27.1,0.20655,0.00011,15.76625]
[1776672691032,47.52,74773.46,27.1,0.20662,0.00011,15.76981]
[1776672691200,47.52,74773.46,27.1,0.20662,0.00011,15.76981]
[1776672691213,47.52,74773.46,27.1,0.20662,0.00011,15.76981]
[1776672691675,47.52,74773.46,27.1,0.20662,0.00011,15.76981]
[1776672693273,47.52,74779.24,27.1,0.2072,0.00011,15.79456]
[1776672694536,47.52,74778.49,27.1,0.20712,0.00011,15.79072]
[1776672700135,47.52,74778.15,27.1,0.20707,0.00011,15.78832]
[1776672701705,47.52,74778.15,27.1,0.20707,0.00011,15.78832]
[1776672701716,47.52,74777.07,27.1,0.20695,0.00011,15.78263]
[1776672703467,47.52,74780.09,27.1,0.20728,0.00011,15.7981]
[1776672703531,47.52,74780.09,27.1,0.20728,0.00011,15.7981]
[1776672705339,47.52,74790.21,27.1,0.20838,0.00011,15.84972]
[1776672711213,47.51,74793.65,27.1,0.20874,0.00011,15.86665]
[1776672714676,47.51,74793.29,27.1,0.2087,0.00011,15.8646]
[1776672714775,47.51,74793.26,27.1,0.20869,0.00011,15.86425]
[1776672717255,47.51,74785.42,27.1,0.20783,0.00011,15.82389]
[1776672720366,47.51,74785.28,27.1,0.20781,0.00011,15.82301]
[1776672721974,47.51,74775.71,27.1,0.20676,0.00011,15.77382]
[1776672724678,47.51,74771.74,27.1,0.20633,0.00011,15.75333]
[1776672724781,47.51,74771.74,27.1,0.20633,0.00011,15.75333]
[1776672729890,47.5,74768.43,27.1,0.20595,0.00011,15.73574]
[1776672735382,47.5,74761.52,27.1,0.20519,0.00011,15.69972]
[1776672740304,47.5,74763.13,27.1,0.20536,0.00011,15.70758]
[1776672741486,47.5,74763.48,27.1,0.2054,0.00011,15.70937]
[1776672742460,47.5,74766.62,27.1,0.20573,0.00011,15.72541]
[1776672744246,47.5,74767.41,27.1,0.20581,0.00011,15.72925]
[1776672745871,47.5,74769.68,27.1,0.20606,0.00011,15.74078]
[1776672745878,47.5,74769.68,27.1,0.20606,0.00011,15.74078]
[1776672745881,47.5,74770.99,27.1,0.2062,0.00011,15.74724]
[1776672746011,47.5,74770.99,27.1,0.2062,0.00011,15.74724]
[1776672746459,47.5,74779.66,27.1,0.20714,0.00011,15.7917]
[1776672747486,47.5,74779.66,27.1,0.20714,0.00011,15.7917]
[1776672747543,47.5,74779.66,27.1,0.20714,0.00011,15.7917]
[1776672747630,47.5,74781.63,27.1,0.20735,0.00011,15.80166]
[1776672747955,47.5,74781.63,27.1,0.20735,0.00011,15.80166]
[1776672748474,47.5,74781.63,27.1,0.20735,0.00011,15.80166]
[1776672750148,47.5,74783.81,27.1,0.20758,0.00011,15.81265]
[1776672756531,47.49,74785.58,27.1,0.2077,0.00011,15.81563]
[1776672760572,47.49,74794.09,27.1,0.20862,0.00011,15.8584]
[1776672764105,47.48,74796.67,27.1,0.20888,0.00011,15.87089]
[1776672768240,47.48,74792.95,27.1,0.20845,0.00011,15.85083]
[1776672768629,47.48,74796.2,27.1,0.2088,0.00011,15.86725]
[1776672769330,47.48,74796.2,27.1,0.2088,0.00011,15.86725]
[1776672769635,47.48,74795.89,27.1,0.20877,0.00011,15.8655]
[1776672770208,47.48,74795.89,27.1,0.20877,0.00011,15.8655]
[1776672770643,47.48,74798.12,27.1,0.20901,0.00011,15.87683]
[1776672771325,47.48,74798.12,27.1,0.20901,0.00011,15.87683]
[1776672771675,47.48,74798.12,27.1,0.20901,0.00011,15.87683]
[1776672772216,47.48,74797.5,27.1,0.20893,0.00011,15.87335]
[1776672773734,47.48,74802.76,27.1,0.20951,0.00011,15.90009]
[1776672773787,47.47,74806.54,27.1,0.20992,0.00011,15.91922]
[1776672774526,47.47,74806.54,27.1,0.20992,0.00011,15.91922]
[1776672776041,47.47,74812.26,27.1,0.21054,0.00011,15.94815]
[1776672777362,47.47,74816.07,27.1,0.21096,0.00011,15.96743]
[1776672777727,47.47,74816.07,27.1,0.21096,0.00011,15.96743]
[1776672783734,47.47,74816.27,27.1,0.21096,0.00011,15.96753]
[1776672784659,47.47,74816.27,27.1,0.21096,0.00011,15.96753]
[1776672785265,47.47,74814.68,27.1,0.21078,0.00011,15.95929]
[1776672785278,47.47,74814.68,27.1,0.21078,0.00011,15.95929]
[1776672786310,47.47,74818.68,27.1,0.21122,0.00011,15.97958]
[1776672786379,47.47,74818.68,27.1,0.21122,0.00011,15.97958]
[1776672791793,47.46,74815.08,27.1,0.2108,0.00011,15.96046]
[1776672796310,47.46,74815.03,27.1,0.21079,0.00011,15.95974]
[1776672801863,47.46,74818.21,27.1,0.21112,0.00011,15.97526]
[1776672803204,47.46,74820.28,27.1,0.21135,0.00011,15.98569]
[1776672803945,47.46,74820.28,27.1,0.21135,0.00011,15.98569]
[1776672804662,47.46,74826.29,27.1,0.21201,0.00011,16.0162]
[1776672804664,47.46,74826.29,27.1,0.21201,0.00011,16.0162]
[1776672805470,47.46,74827.82,27.1,0.21217,0.00011,16.02383]
[1776672805704,47.46,74827.82,27.1,0.21217,0.00011,16.02383]
[1776672806838,47.46,74827.86,27.1,0.21217,0.00011,16.02386]
[1776672806925,47.46,74827.86,27.1,0.21217,0.00011,16.02386]
[1776672807112,47.46,74830.29,27.1,0.21244,0.00011,16.03606]
[1776672807907,47.45,74838.29,27.1,0.21332,0.00011,16.07665]
[1776672808223,47.45,74838.29,27.1,0.21332,0.00011,16.07665]
[1776672808230,47.45,74838.29,27.1,0.21332,0.00011,16.07665]
[1776672808236,47.45,74838.29,27.1,0.21332,0.00011,16.07665]
[1776672808878,47.45,74838.29,27.1,0.21332,0.00011,16.07665]
[1776672808913,47.45,74845.43,27.1,0.21411,0.00011,16.11282]
[1776672809933,47.45,74845.43,27.1,0.21411,0.00011,16.11282]
[1776672811670,47.45,74843.87,27.1,0.21393,0.00011,16.10454]
[1776672816977,47.45,74835.78,27.1,0.21297,0.00011,16.05788]
[1776672822644,47.45,74835.17,27.1,0.21288,0.00011,16.05391]
[1776672826270,47.44,74837.14,27.1,0.21308,0.00011,16.0629]
[1776672826679,47.44,74841.12,27.1,0.21352,0.00011,16.08316]
[1776672829053,47.44,74849.23,27.1,0.21441,0.00011,16.12368]
[1776672832281,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832528,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832619,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832641,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832652,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832694,47.43,74849.88,27.1,0.21447,0.00011,16.12646]
[1776672832723,47.43,74849.84,27.1,0.21445,0.00011,16.12599]
[1776672833292,47.43,74858.39,27.1,0.2154,0.00011,16.16925]
[1776672834456,47.43,74858.39,27.1,0.2154,0.00011,16.16925]
[1776672837650,47.43,74860.76,27.1,0.21565,0.00011,16.18068]
[1776672837702,47.43,74860.76,27.1,0.21565,0.00011,16.18068]
[1776672838603,47.43,74860.76,27.1,0.21564,0.00011,16.18023]
[1776672840484,47.43,74862.32,27.1,0.21582,0.00011,16.188]
[1776672842898,47.43,74863.21,27.1,0.21591,0.00011,16.19221]
[1776672844070,47.42,74863.14,27.1,0.21589,0.00011,16.19154]
[1776672844144,47.42,74863.14,27.1,0.21589,0.00011,16.19154]
[1776672850187,47.42,74871.54,27.1,0.21681,0.00011,16.23301]
[1776672852605,47.42,74871.83,27.1,0.21683,0.00011,16.23406]
[1776672853214,47.42,74871.83,27.1,0.21682,0.00011,16.23364]
[1776672857346,47.41,74873.75,27.1,0.21702,0.00011,16.2425]
[1776672857532,47.41,74873.75,27.1,0.21702,0.00011,16.2425]
[1776672857541,47.41,74873.75,27.1,0.21702,0.00011,16.2425]
[1776672861487,47.41,74874.04,27.1,0.21703,0.00011,16.24307]
[1776672861826,47.41,74874.04,27.1,0.21703,0.00011,16.24307]
[1776672862861,47.41,74872.75,27.1,0.21688,0.00011,16.23632]
[1776672864721,47.41,74868.66,27.1,0.21642,0.00011,16.2154]
[1776672865758,47.4,74868.08,27.1,0.21634,0.00011,16.21208]
[1776672868539,47.4,74869.14,27.1,0.21645,0.00011,16.21708]
[1776672868540,47.4,74869.14,27.1,0.21645,0.00011,16.21708]
[1776672868737,47.4,74869.14,27.1,0.21645,0.00011,16.21708]
[1776672869824,47.38,74872.71,27.1,0.21676,0.00011,16.23113]
[1776672869873,47.38,74881.49,27.1,0.21774,0.00011,16.27535]
[1776672870631,47.38,74881.49,27.1,0.21774,0.00011,16.27535]
[1776672872171,47.38,74883.08,27.1,0.21787,0.00011,16.27849]
[1776672872341,47.38,74883.08,27.1,0.21787,0.00011,16.27849]
[1776672874371,47.38,74892.45,27.1,0.2189,0.00011,16.32512]
[1776672876828,47.38,74892.22,27.1,0.21887,0.00011,16.32368]
[1776672876832,47.38,74892.22,27.1,0.21887,0.00011,16.32368]
[1776672876851,47.37,74893.17,27.1,0.21897,0.00011,16.32793]
[1776672880869,47.36,74899.92,27.1,0.21967,0.00011,16.35939]
[1776672880909,47.36,74899.92,27.1,0.21967,0.00011,16.35939]
[1776672880915,47.36,74900.09,27.1,0.21968,0.00011,16.35978]
[1776672882237,47.36,74896.79,27.1,0.2193,0.00011,16.34311]
[1776672885620,47.36,74895.31,27.1,0.21912,0.00011,16.33495]
[1776672885823,47.36,74895.31,27.1,0.21912,0.00011,16.33495]
[1776672885844,47.36,74895.31,27.1,0.21912,0.00011,16.33495]
[1776672886782,47.35,74882.58,27.1,0.21767,0.00011,16.2699]
[1776672887077,47.35,74882.58,27.1,0.21767,0.00011,16.2699]
[1776672888336,47.35,74880.19,27.1,0.2174,0.00011,16.25779]
[1776672888685,47.35,74880.19,27.1,0.2174,0.00011,16.25779]
[1776672889013,47.35,74880.19,27.1,0.2174,0.00011,16.25779]
[1776672889600,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889694,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889736,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889781,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889783,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889859,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672889952,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672890012,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672890046,47.35,74877.77,27.1,0.21712,0.00011,16.24501]
[1776672890030,47.35,74871.03,27.1,0.21636,0.00011,16.21083]
[1776672890555,47.35,74871.03,27.1,0.21636,0.00011,16.21083]
[1776672890799,47.35,74871.03,27.1,0.21636,0.00011,16.21083]
[1776672891022,47.35,74845.61,27.1,0.21351,0.00011,16.08108]
[1776672891627,47.35,74845.61,27.1,0.21351,0.00011,16.08108]
[1776672892103,47.35,74838.34,27.1,0.2127,0.00011,16.04386]
[1776672893057,47.35,74838.34,27.1,0.2127,0.00011,16.04386]
[1776672893115,47.35,74845.73,27.1,0.21352,0.00011,16.08154]
[1776672895218,47.35,74857.0,27.1,0.21476,0.00011,16.13824]
[1776672896147,47.35,74862.47,27.1,0.21538,0.00011,16.16605]
[1776672896714,47.35,74862.47,27.1,0.21538,0.00011,16.16605]
[1776672898439,47.34,74856.17,27.1,0.21466,0.00011,16.13344]
[1776672901861,47.34,74855.37,27.1,0.21455,0.00011,16.12856]
[1776672901910,47.34,74855.37,27.1,0.21455,0.00011,16.12856]
[1776672902000,47.34,74855.37,27.1,0.21455,0.00011,16.12856]
[1776672902570,47.34,74845.84,27.1,0.21348,0.00011,16.07949]
[1776672904069,47.34,74845.84,27.1,0.21348,0.00011,16.07949]
[1776672904289,47.34,74845.88,27.1,0.21347,0.00011,16.07928]
[1776672904791,47.34,74845.88,27.1,0.21347,0.00011,16.07928]
[1776672906902,47.33,74846.53,27.1,0.21354,0.00011,16.08238]
[1776672907791,47.33,74847.22,27.1,0.21361,0.00011,16.08547]
[1776672908786,47.33,74847.38,27.1,0.21362,0.00011,16.08607]
[1776672909450,47.33,74847.43,27.1,0.21362,0.00011,16.0861]
[1776672910589,47.33,74852.73,27.1,0.21421,0.00011,16.11311]
[1776672910593,47.33,74852.73,27.1,0.21421,0.00011,16.11311]
[1776672910625,47.33,74852.73,27.1,0.21421,0.00011,16.11311]
[1776672911051,47.33,74857.86,27.1,0.21477,0.00011,16.13881]
[1776672912618,47.33,74859.27,27.1,0.21493,0.00011,16.14599]
[1776672914329,47.33,74858.42,27.1,0.21483,0.00011,16.1413]
[1776672914545,47.33,74858.42,27.1,0.21483,0.00011,16.1413]
[1776672915380,47.33,74862.14,27.1,0.21524,0.00011,16.16006]
[1776672915423,47.33,74862.14,27.1,0.21524,0.00011,16.16006]
[1776672915557,47.33,74862.14,27.1,0.21524,0.00011,16.16006]
[1776672916034,47.33,74875.85,27.1,0.21677,0.00011,16.22946]
[1776672916585,47.33,74875.85,27.1,0.21677,0.00011,16.22946]
[1776672919342,47.32,74882.62,27.1,0.21752,0.00011,16.26344]
[1776672919691,47.32,74882.62,27.1,0.21752,0.00011,16.26344]
[1776672920041,47.32,74882.62,27.1,0.21752,0.00011,16.26344]
[1776672920373,47.32,74881.96,27.1,0.21744,0.00011,16.25989]
[1776672920952,47.32,74881.96,27.1,0.21744,0.00011,16.25989]
[1776672923333,47.32,74885.53,27.1,0.21782,0.00011,16.2771]
[1776672927830,47.32,74895.28,27.1,0.2189,0.00011,16.32574]
[1776672933780,47.31,74898.06,27.1,0.21914,0.00011,16.33347]
[1776672935785,47.3,74899.9,27.1,0.21933,0.00011,16.34222]
[1776672938346,47.29,74902.13,27.1,0.21951,0.00011,16.35015]
[1776672938350,47.29,74902.13,27.1,0.21951,0.00011,16.35015]
[1776672938830,47.27,74908.9,27.1,0.22016,0.00011,16.37972]
[1776672939694,47.27,74908.9,27.1,0.22016,0.00011,16.37972]
[1776672942355,47.24,74907.52,27.1,0.21986,0.00011,16.36655]
[1776672947370,47.19,74910.01,27.1,0.21991,0.00011,16.36917]
[1776672947380,47.19,74910.01,27.1,0.21991,0.00011,16.36917]
[1776672947893,47.18,74909.06,27.1,0.21975,0.00011,16.36209]
[1776672952621,47.16,74905.67,27.1,0.21926,0.00011,16.34023]
[1776672952632,47.16,74905.67,27.1,0.21926,0.00011,16.34023]
[1776672954046,47.16,74898.59,27.1,0.21845,0.00011,16.30402]
[1776672955178,47.16,74891.39,27.1,0.21763,0.00011,16.26702]
[1776672956223,47.16,74891.01,27.1,0.21758,0.00011,16.2649]
[1776672956593,47.16,74891.01,27.1,0.21758,0.00011,16.2649]
[1776672956714,47.16,74891.01,27.1,0.21758,0.00011,16.2649]
[1776672957001,47.16,74891.01,27.1,0.21758,0.00011,16.2649]
[1776672957092,47.16,74881.11,27.1,0.21646,0.00011,16.21421]
[1776672958163,47.15,74877.75,27.1,0.21607,0.00011,16.19685]
[1776672958458,47.15,74877.75,27.1,0.21607,0.00011,16.19685]
[1776672958623,47.15,74877.75,27.1,0.21607,0.00011,16.19685]
[1776672959884,47.15,74882.34,27.1,0.21658,0.00011,16.22003]
[1776672964917,47.15,74884.33,27.1,0.21678,0.00011,16.22892]
[1776672965455,47.15,74880.11,27.1,0.2163,0.00011,16.20716]
[1776672967560,47.14,74881.54,27.1,0.21645,0.00011,16.21398]
[1776672968033,47.14,74881.64,27.1,0.21645,0.00011,16.21429]
[1776672973069,47.14,74881.66,27.1,0.21643,0.00011,16.21337]
[1776672974963,47.14,74882.13,27.1,0.21648,0.00011,16.21556]
[1776672975083,47.14,74881.88,27.1,0.21645,0.00011,16.21408]
[1776672977161,47.14,74881.75,27.1,0.21643,0.00011,16.21311]
[1776672978452,47.13,74881.48,27.1,0.21638,0.00011,16.21111]
[1776672978776,47.13,74881.48,27.1,0.21638,0.00011,16.21111]
[1776672979111,47.13,74877.17,27.1,0.21589,0.00011,16.18878]
[1776672980099,47.13,74877.17,27.1,0.21589,0.00011,16.18878]
[1776672980209,47.13,74876.43,27.1,0.2158,0.00011,16.18468]
[1776672980286,47.13,74876.43,27.1,0.2158,0.00011,16.18468]
[1776672982415,47.13,74872.4,27.1,0.21533,0.00011,16.16348]
[1776672985181,47.12,74876.17,27.1,0.21573,0.00011,16.18182]
[1776672985440,47.12,74876.17,27.1,0.21573,0.00011,16.18182]
[1776672985681,47.12,74876.17,27.1,0.21573,0.00011,16.18182]
[1776672986160,47.12,74891.82,27.1,0.21749,0.00011,16.2614]
[1776672988313,47.12,74893.52,27.1,0.21768,0.00011,16.26977]
[1776672991810,47.12,74893.74,27.1,0.21768,0.00011,16.27005]
[1776672992397,47.11,74894.11,27.1,0.21767,0.00011,16.26673]
[1776672992614,47.11,74894.11,27.1,0.21767,0.00011,16.26673]
[1776672994597,47.11,74896.06,27.1,0.21788,0.00011,16.27603]
[1776672995401,47.11,74893.9,27.1,0.21763,0.00011,16.26476]
[1776672999468,47.11,74888.17,27.1,0.21696,0.00011,16.2348]
[1776673000327,47.11,74888.17,27.1,0.21696,0.00011,16.23455]
[1776673002912,47.1,74887.71,27.1,0.21689,0.00011,16.2317]
[1776673002933,47.1,74887.71,27.1,0.21689,0.00011,16.2317]
[1776673003124,47.1,74887.37,27.1,0.21684,0.00011,16.22946]
[1776673008315,47.1,74882.72,27.1,0.21629,0.00011,16.20444]
[1776673013349,47.09,74885.36,27.1,0.21655,0.00011,16.21659]
[1776673018552,47.08,74885.91,27.1,0.21659,0.00011,16.2181]
[1776673019074,47.08,74885.91,27.1,0.21659,0.00011,16.2181]
[1776673023038,47.08,74886.21,27.1,0.2166,0.00011,16.21886]
[1776673023056,47.08,74886.21,27.1,0.2166,0.00011,16.21886]
[1776673024387,47.08,74890.79,27.1,0.21711,0.00011,16.24171]
[1776673024496,47.08,74890.79,27.1,0.21711,0.00011,16.24171]
[1776673026471,47.08,74895.41,27.1,0.21762,0.00011,16.26468]
[1776673028004,47.07,74895.41,27.1,0.21761,0.00011,16.26439]
[1776673028036,47.07,74895.48,27.1,0.2176,0.00011,16.26415]
[1776673033695,47.07,74895.37,27.1,0.21757,0.00011,16.26252]
[1776673040083,47.06,74895.38,31.8,0.21753,0.00011,16.26094]
[1776673040086,47.06,74895.38,31.8,0.21753,0.00011,16.26094]
[1776673040087,47.06,74895.38,31.8,0.21753,0.00011,16.26094]
[1776673040185,47.06,74895.38,31.8,0.21752,0.00011,16.2604]
[1776673041484,47.06,74894.82,31.8,0.21745,0.00011,16.25755]
[1776673041549,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673042581,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673042815,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673042850,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673042858,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673042866,47.06,74892.89,31.8,0.21723,0.00011,16.24743]
[1776673043237,47.05,74890.37,31.8,0.21693,0.00011,16.23396]
[1776673043639,47.05,74890.37,31.8,0.21693,0.00011,16.23396]
[1776673043925,47.05,74868.16,31.8,0.21443,0.00011,16.12044]
[1776673044899,47.05,74868.16,31.8,0.21443,0.00011,16.12044]
[1776673045523,47.05,74867.41,31.8,0.21434,0.00011,16.11632]
[1776673047001,47.05,74867.38,31.8,0.21433,0.00011,16.11589]
[1776673047056,47.05,74867.38,31.8,0.21433,0.00011,16.11589]
[1776673047591,47.05,74878.87,31.8,0.21561,0.00011,16.17413]
[1776673048575,47.05,74878.87,31.8,0.21561,0.00011,16.17413]
[1776673050168,47.05,74880.62,31.8,0.2158,0.00011,16.18267]
[1776673050209,47.05,74880.62,31.8,0.2158,0.00011,16.18267]
[1776673050237,47.05,74880.62,31.8,0.2158,0.00011,16.18267]
[1776673050191,47.04,74880.54,31.8,0.21577,0.00011,16.18144]
[1776673050460,47.04,74880.54,31.8,0.21577,0.00011,16.18144]
[1776673051146,47.04,74888.8,31.8,0.21665,0.00011,16.21874]
[1776673052090,47.04,74888.8,31.8,0.21665,0.00011,16.21874]
[1776673054182,47.04,74893.3,31.8,0.21715,0.00011,16.24143]
[1776673054291,47.04,74893.3,31.8,0.21715,0.00011,16.24117]
[1776673054329,47.04,74893.3,31.8,0.21715,0.00011,16.24117]
[1776673054490,47.04,74893.3,31.8,0.21715,0.00011,16.24117]
[1776673055327,47.04,74898.76,31.8,0.21775,0.00011,16.26845]
[1776673055339,47.04,74898.76,31.8,0.21775,0.00011,16.26845]
[1776673056496,47.04,74906.13,31.8,0.21859,0.00011,16.30599]
[1776673056535,47.04,74906.13,31.8,0.21859,0.00011,16.30599]
[1776673056774,47.04,74906.13,31.8,0.21859,0.00011,16.30599]
[1776673056785,47.04,74906.13,31.8,0.21859,0.00011,16.30599]
[1776673058467,47.03,74912.1,31.8,0.21925,0.00011,16.33567]
[1776673060506,47.03,74911.93,31.8,0.21921,0.00011,16.33408]
[1776673063993,47.02,74911.32,31.8,0.21912,0.00011,16.3299]
[1776673069746,47.01,74910.38,31.8,0.21895,0.00011,16.32261]
[1776673073742,47.01,74909.41,31.8,0.21882,0.00011,16.31663]
[1776673076000,47.0,74915.33,31.8,0.21947,0.00011,16.34569]
[1776673076673,47.0,74915.12,31.8,0.21944,0.00011,16.34425]
[1776673081830,46.99,74921.5,31.8,0.22012,0.00011,16.37474]
[1776673082451,46.99,74921.5,31.8,0.22012,0.00011,16.37474]
[1776673084219,46.99,74920.37,31.8,0.21997,0.00011,16.36822]
[1776673084262,46.99,74920.09,31.8,0.21993,0.00011,16.36641]
[1776673085186,46.99,74920.09,31.8,0.21993,0.00011,16.36641]
[1776673086777,46.99,74919.55,31.8,0.21986,0.00011,16.36335]
[1776673091900,46.98,74920.52,31.8,0.21993,0.00011,16.36643]
[1776673096935,46.97,74920.59,31.8,0.2199,0.00011,16.36526]
[1776673101970,46.96,74920.45,31.8,0.21985,0.00011,16.36299]
[1776673104648,46.96,74922.46,31.8,0.22006,0.00011,16.3726]
[1776673109662,46.95,74920.69,31.8,0.21982,0.00011,16.36203]
[1776673111881,46.95,74920.86,31.8,0.21978,0.00011,16.35732]
[1776673111968,46.95,74920.86,31.8,0.21978,0.00011,16.35732]
[1776673111988,46.95,74920.86,31.8,0.21978,0.00011,16.35732]
[1776673112108,46.95,74920.86,31.8,0.21978,0.00011,16.35732]
[1776673112271,46.95,74920.86,31.8,0.21978,0.00011,16.35732]
[1776673112297,46.95,74924.88,31.8,0.22023,0.00011,16.37747]
[1776673113250,46.95,74933.29,31.8,0.22119,0.00011,16.41998]
[1776673114130,46.95,74933.29,31.8,0.22119,0.00011,16.41998]
[1776673115727,46.94,74933.84,31.8,0.22124,0.00011,16.42221]
[1776673116787,46.93,74933.81,31.8,0.22116,0.00011,16.41918]
[1776673118122,46.93,74933.41,31.8,0.22111,0.00011,16.4169]
[1776673118126,46.93,74933.41,31.8,0.22111,0.00011,16.4169]
[1776673118131,46.93,74933.41,31.8,0.22111,0.00011,16.4169]
[1776673118137,46.93,74933.41,31.8,0.22111,0.00011,16.4169]
[1776673118178,46.93,74933.41,31.8,0.22111,0.00011,16.4169]
[1776673118426,46.93,74935.61,31.8,0.22136,0.00011,16.42783]
[1776673118503,46.93,74935.61,31.8,0.22136,0.00011,16.42783]
[1776673118712,46.93,74935.61,31.8,0.22136,0.00011,16.42783]
[1776673118733,46.93,74935.61,31.8,0.22136,0.00011,16.42783]
[1776673119091,46.93,74944.81,31.8,0.22241,0.00011,16.47453]
[1776673120486,46.9,74946.24,31.8,0.22245,0.00011,16.47623]
[1776673124345,46.86,74945.81,31.8,0.22219,0.00011,16.46517]
[1776673124513,46.86,74945.81,31.8,0.22219,0.00011,16.46517]
[1776673127568,46.82,74945.79,31.8,0.22199,0.00011,16.45664]
[1776673127980,46.82,74945.79,31.8,0.22199,0.00011,16.45664]
[1776673128167,46.81,74941.76,31.8,0.22146,0.00011,16.43353]
[1776673130036,46.81,74942.83,31.8,0.22158,0.00011,16.43867]
[1776673134066,46.8,74945.01,31.8,0.2218,0.00011,16.44854]
[1776673134104,46.8,74945.01,31.8,0.2218,0.00011,16.44854]
[1776673134209,46.8,74946.76,31.8,0.22199,0.00012,16.45713]
[1776673135006,46.8,74946.76,31.8,0.22199,0.00012,16.45713]
[1776673135216,46.79,74948.22,31.8,0.2221,0.00012,16.46205]
[1776673138298,46.78,74947.57,31.8,0.22197,0.00012,16.45633]
[1776673138305,46.78,74951.26,31.8,0.22239,0.00012,16.4749]
[1776673139154,46.78,74951.26,31.8,0.22239,0.00012,16.4749]
[1776673139200,46.78,74951.26,31.8,0.22239,0.00012,16.4749]
[1776673139319,46.78,74951.26,31.8,0.22239,0.00012,16.4749]
[1776673139321,46.78,74951.26,31.8,0.22239,0.00012,16.4749]
[1776673139244,46.76,74954.79,31.8,0.22273,0.00012,16.48992]
[1776673142050,46.74,74959.11,31.8,0.22311,0.00012,16.50683]
[1776673142872,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673143802,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673143803,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673143812,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673143841,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673144015,46.73,74959.24,31.8,0.22306,0.00012,16.50491]
[1776673144279,46.7,74954.71,31.8,0.22239,0.00012,16.47565]
[1776673145409,46.7,74955.45,31.8,0.22247,0.00012,16.47909]
[1776673145673,46.7,74955.45,31.8,0.22247,0.00012,16.47909]
[1776673146293,46.7,74960.58,31.8,0.22305,0.00012,16.50488]
[1776673151328,46.63,74958.91,31.8,0.22253,0.00012,16.48244]
[1776673155268,46.63,74961.5,31.8,0.2228,0.00012,16.49469]
[1776673159990,46.59,74968.17,31.8,0.22341,0.00012,16.52161]
[1776673160139,46.57,74969.74,31.8,0.22349,0.00012,16.52552]
[1776673162056,46.57,74974.07,31.8,0.224,0.00012,16.54759]
[1776673162347,46.55,74974.14,31.8,0.22388,0.00012,16.54277]
[1776673163779,46.55,74974.24,31.8,0.22389,0.00012,16.54328]
[1776673163822,46.55,74974.24,31.8,0.22389,0.00012,16.54328]
[1776673164294,46.55,74974.48,31.8,0.22391,0.00012,16.54397]
[1776673164518,46.55,74974.48,31.8,0.22391,0.00012,16.54397]
[1776673165422,46.55,74975.59,31.8,0.22404,0.00012,16.54962]
[1776673165480,46.55,74975.59,31.8,0.22404,0.00012,16.54962]
[1776673165555,46.55,74975.59,31.8,0.22404,0.00012,16.54962]
[1776673165790,46.55,74975.59,31.8,0.22404,0.00012,16.54962]
[1776673166258,46.55,74975.59,31.8,0.22404,0.00012,16.54962]
[1776673166678,46.54,74979.08,31.8,0.22439,0.00012,16.56524]
[1776673166759,46.54,74988.74,31.8,0.22552,0.00012,16.61441]
[1776673167952,46.54,74988.74,31.8,0.22552,0.00012,16.61441]
[1776673168537,46.51,74990.4,31.8,0.22558,0.00012,16.61754]
[1776673169029,46.51,75000.41,31.8,0.22675,0.00012,16.66842]
[1776673171939,46.48,75003.02,31.8,0.22686,0.00012,16.67067]
[1776673172256,46.48,75003.02,31.8,0.22686,0.00012,16.67067]
[1776673172310,46.45,75003.81,31.8,0.22681,0.00012,16.6688]
[1776673174078,46.45,75012.92,31.8,0.22788,0.00012,16.7148]
[1776673175638,46.45,75013.46,31.8,0.22793,0.00012,16.717]
[1776673177204,46.45,75015.71,31.8,0.22818,0.00012,16.72813]
[1776673177256,46.45,75015.71,31.8,0.22818,0.00012,16.72813]
[1776673177520,46.43,75020.51,31.8,0.22867,0.00012,16.74936]
[1776673182374,46.4,75017.97,31.8,0.22822,0.00012,16.73014]
[1776673183982,46.4,75016.8,31.8,0.22808,0.00012,16.72392]
[1776673184209,46.4,75016.8,31.8,0.22808,0.00012,16.72392]
[1776673184289,46.4,75018.05,31.8,0.22821,0.00012,16.7297]
[1776673189598,46.39,75022.33,31.8,0.22869,0.00012,16.75038]
[1776673194688,46.39,75020.73,31.8,0.22848,0.00012,16.74143]
[1776673199340,46.39,75017.34,31.8,0.22806,0.00012,16.72343]
[1776673200071,46.39,75016.59,31.8,0.22797,0.00012,16.71943]
[1776673200149,46.39,75017.21,31.8,0.22804,0.00012,16.72239]
[1776673200573,46.39,75017.21,31.8,0.22804,0.00012,16.72239]
[1776673201731,46.38,75017.79,31.8,0.2281,0.00012,16.72505]
[1776673201834,46.38,75017.79,31.8,0.2281,0.00012,16.72505]
[1776673201843,46.38,75017.79,31.8,0.2281,0.00012,16.72505]
[1776673202301,46.38,75017.79,31.8,0.2281,0.00012,16.72505]
[1776673202352,46.38,75017.79,31.8,0.2281,0.00012,16.72505]
[1776673202448,46.38,75016.04,31.8,0.22788,0.00012,16.71558]
[1776673202559,46.38,75016.04,31.8,0.22788,0.00012,16.71558]
[1776673202572,46.38,75016.04,31.8,0.22788,0.00012,16.71558]
[1776673203002,46.38,75016.04,31.8,0.22788,0.00012,16.71558]
[1776673203253,46.38,75016.04,31.8,0.22788,0.00012,16.71558]
[1776673203335,46.37,75001.52,31.8,0.22611,0.00012,16.6392]
[1776673203509,46.37,75001.52,31.8,0.22611,0.00012,16.6392]
[1776673203643,46.37,75001.52,31.8,0.22611,0.00012,16.6392]
[1776673203834,46.37,75001.52,31.8,0.22611,0.00012,16.6392]
[1776673204309,46.37,74991.77,31.8,0.22496,0.00012,16.58914]
[1776673205053,46.37,74983.08,31.8,0.22395,0.00012,16.54471]
[1776673206489,46.37,74980.63,31.8,0.22366,0.00012,16.5319]
[1776673207448,46.37,74979.56,31.8,0.22353,0.00012,16.52617]
[1776673208168,46.37,74979.56,31.8,0.22353,0.00012,16.52617]
[1776673208703,46.36,74981.22,31.8,0.22371,0.00012,16.53421]
[1776673208824,46.36,74981.22,31.8,0.22371,0.00012,16.53421]
[1776673209992,46.36,74989.73,31.8,0.2247,0.00012,16.57755]
[1776673214347,46.36,74991.46,31.8,0.22488,0.00012,16.58544]
[1776673215033,46.36,74991.24,31.8,0.22485,0.00012,16.58408]
[1776673216010,46.36,74994.16,31.8,0.22519,0.00012,16.599]
[1776673217444,46.35,74995.56,31.8,0.22534,0.00012,16.60565]
[1776673218247,46.35,74995.56,31.8,0.22534,0.00012,16.60565]
[1776673218339,46.35,74995.56,31.8,0.22534,0.00012,16.60565]
[1776673218391,46.35,74995.56,31.8,0.22534,0.00012,16.60565]
[1776673219672,46.35,74993.33,31.8,0.22507,0.00012,16.59376]
[1776673219750,46.35,74993.33,31.8,0.22507,0.00012,16.59376]
[1776673220233,46.35,74993.33,31.8,0.22507,0.00012,16.59376]
[1776673223492,46.35,74990.13,31.8,0.22467,0.00012,16.57646]
[1776673223508,46.35,74990.13,31.8,0.22467,0.00012,16.57646]
[1776673224033,46.35,74990.13,31.8,0.22467,0.00012,16.57646]
[1776673227029,46.34,74985.4,31.8,0.2241,0.00012,16.55153]
[1776673227320,46.34,74986.04,31.8,0.22416,0.00012,16.5543]
[1776673231680,46.34,74985.9,31.8,0.22407,0.00012,16.54758]
[1776673237949,46.33,74986.92,31.8,0.22415,0.00012,16.551]
[1776673242234,46.32,74986.66,31.8,0.2241,0.00012,16.54881]
[1776673244997,46.32,74974.33,31.8,0.22263,0.00012,16.48442]
[1776673250032,46.31,74969.39,31.8,0.22203,0.00012,16.4579]
[1776673253591,46.31,74972.82,31.8,0.22241,0.00012,16.47486]
[1776673259098,46.3,74982.15,31.8,0.22346,0.00012,16.52123]
[1776673264157,46.3,74980.23,31.8,0.22321,0.00012,16.51024]
[1776673270177,46.29,74980.34,31.8,0.22318,0.00012,16.50896]
[1776673275212,46.28,74980.34,31.8,0.22315,0.00012,16.50758]
[1776673277444,46.28,74976.36,31.8,0.22267,0.00012,16.48659]
[1776673277455,46.28,74976.36,31.8,0.22267,0.00012,16.48659]
[1776673277539,46.28,74975.0,31.8,0.22251,0.00012,16.47935]
[1776673277602,46.28,74975.0,31.8,0.22251,0.00012,16.47935]
[1776673278240,46.28,74970.87,31.8,0.22202,0.00012,16.45786]
[1776673282059,46.27,74970.25,31.8,0.22193,0.00012,16.45393]
[1776673284258,46.27,74968.26,31.8,0.22169,0.00012,16.44321]
[1776673284286,46.27,74968.26,31.8,0.22169,0.00012,16.44321]
[1776673284480,46.27,74968.26,31.8,0.22169,0.00012,16.44321]
[1776673285002,46.27,74967.91,31.8,0.22164,0.00012,16.44118]
[1776673285079,46.27,74967.91,31.8,0.22164,0.00012,16.44118]
[1776673285288,46.27,74957.05,31.8,0.22037,0.00012,16.38493]
[1776673285955,46.27,74957.05,31.8,0.22037,0.00012,16.38493]
[1776673286458,46.27,74939.23,31.8,0.21831,0.00012,16.29257]
[1776673287195,46.27,74939.23,31.8,0.21831,0.00012,16.29257]
[1776673287444,46.27,74939.23,31.8,0.21831,0.00012,16.29257]
[1776673287302,46.27,74935.98,31.8,0.21793,0.00012,16.27554]
[1776673287768,46.27,74935.98,31.8,0.21793,0.00012,16.27554]
[1776673288074,46.27,74935.98,31.8,0.21793,0.00012,16.27554]
[1776673288408,46.27,74935.98,31.8,0.21793,0.00012,16.27554]
[1776673289622,46.27,74923.64,31.8,0.2165,0.00011,16.2112]
[1776673289866,46.27,74923.64,31.8,0.2165,0.00011,16.2112]
[1776673290214,46.27,74923.64,31.8,0.2165,0.00011,16.2112]
[1776673292627,46.26,74921.69,31.8,0.21623,0.00011,16.19603]
[1776673295221,46.26,74922.17,31.8,0.21628,0.00011,16.19827]
[1776673295740,46.26,74922.36,31.8,0.21629,0.00011,16.19913]
[1776673297715,46.26,74919.73,31.8,0.21599,0.00011,16.18518]
[1776673298811,46.26,74919.38,31.8,0.21594,0.00011,16.18323]
[1776673299908,46.26,74919.15,31.8,0.21591,0.00011,16.1819]
[1776673299940,46.26,74919.15,31.8,0.21591,0.00011,16.1819]
[1776673300281,46.26,74919.15,31.8,0.21591,0.00011,16.1819]
[1776673300580,46.26,74915.28,31.8,0.21547,0.00011,16.16167]
[1776673304895,46.25,74911.81,31.8,0.21503,0.00011,16.1418]
[1776673307417,46.24,74917.67,31.8,0.21566,0.00011,16.17066]
[1776673309006,46.23,74918.03,31.8,0.21565,0.00011,16.17036]
[1776673310331,46.23,74918.58,31.8,0.21569,0.00011,16.1721]
[1776673311517,46.22,74918.26,31.8,0.21563,0.00011,16.16933]
[1776673311634,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673311776,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673311961,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673312083,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673312493,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673312538,46.22,74920.04,31.8,0.21583,0.00011,16.17848]
[1776673312516,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673312674,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673312744,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673312830,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673312878,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673312921,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673313230,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673313329,46.22,74953.92,31.8,0.21973,0.00012,16.35406]
[1776673313514,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673313576,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673313984,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673314279,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673314316,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673314321,46.22,74992.04,31.8,0.22415,0.00012,16.54936]
[1776673314524,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673314617,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673314719,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673314819,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673314891,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673315015,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673315390,46.22,74989.52,31.8,0.22383,0.00012,16.53556]
[1776673315531,46.21,74962.23,31.8,0.22065,0.00012,16.39489]
[1776673315727,46.21,74962.23,31.8,0.22065,0.00012,16.39489]
[1776673316120,46.21,74962.23,31.8,0.22065,0.00012,16.39489]
[1776673320287,46.2,74964.19,31.8,0.2208,0.00012,16.40167]
[1776673320300,46.2,74964.19,31.8,0.2208,0.00012,16.40167]
[1776673320546,46.2,74964.19,31.8,0.2208,0.00012,16.40167]
[1776673320415,46.2,74964.19,31.8,0.22079,0.00012,16.40152]
[1776673321273,46.2,74964.19,31.8,0.22079,0.00012,16.40152]
[1776673323057,46.2,74954.99,31.8,0.21972,0.00012,16.35359]
[1776673324433,46.19,74959.89,31.8,0.22024,0.00012,16.37687]
[1776673324434,46.19,74959.89,31.8,0.22024,0.00012,16.37687]
[1776673326335,46.18,74961.72,31.8,0.22044,0.00012,16.38585]
[1776673326922,46.18,74964.14,31.8,0.22071,0.00012,16.39784]
[1776673327140,46.18,74964.14,31.8,0.22071,0.00012,16.39784]
[1776673327800,46.18,74965.68,31.8,0.22088,0.00012,16.40552]
[1776673328630,46.18,74967.13,31.8,0.22105,0.00012,16.41301]
[1776673328670,46.18,74967.13,31.8,0.22105,0.00012,16.41301]
[1776673328745,46.18,74967.13,31.8,0.22105,0.00012,16.41301]
[1776673329338,46.18,74955.92,31.8,0.21974,0.00012,16.35482]
[1776673330459,46.18,74955.92,31.8,0.21974,0.00012,16.35482]
[1776673333472,46.15,74952.47,31.8,0.21921,0.00012,16.33113]
[1776673333486,46.15,74952.47,31.8,0.21921,0.00012,16.33113]
[1776673333501,46.15,74952.47,31.8,0.21921,0.00012,16.33113]
[1776673333510,46.15,74952.47,31.8,0.21921,0.00012,16.33113]
[1776673333689,46.14,74951.01,31.8,0.21897,0.00012,16.32051]
[1776673335656,46.13,74938.66,31.8,0.21748,0.00012,16.25399]
[1776673336289,46.13,74938.66,31.8,0.21748,0.00012,16.25399]
[1776673336371,46.13,74938.66,31.8,0.21748,0.00012,16.25399]
[1776673336419,46.13,74938.66,31.8,0.21748,0.00012,16.25399]
[1776673338124,46.11,74935.74,31.8,0.21705,0.00012,16.23492]
[1776673338549,46.1,74927.69,31.8,0.21607,0.00012,16.19069]
[1776673342732,46.08,74927.92,31.8,0.21597,0.00012,16.18612]
[1776673345364,46.07,74928.13,31.8,0.21594,0.00012,16.1851]
[1776673348796,46.05,74921.52,31.8,0.2151,0.00011,16.14712]
[1776673348799,46.05,74921.52,31.8,0.2151,0.00011,16.14712]
[1776673350799,46.04,74921.31,31.8,0.21501,0.00011,16.14324]
[1776673351260,46.04,74921.31,31.8,0.21501,0.00011,16.14324]
[1776673351262,46.04,74921.31,31.8,0.21501,0.00011,16.14324]
[1776673351991,46.03,74921.23,31.8,0.21493,0.00011,16.13679]
[1776673351993,46.03,74921.23,31.8,0.21493,0.00011,16.13679]
[1776673352489,46.03,74921.23,31.8,0.21493,0.00011,16.13679]
[1776673352944,46.03,74919.06,31.8,0.21465,0.00011,16.12413]
[1776673353545,46.02,74915.53,31.8,0.21421,0.00011,16.10388]
[1776673358833,45.99,74910.01,31.8,0.21342,0.00011,16.06815]
[1776673360811,45.98,74910.52,31.8,0.21345,0.00011,16.06953]
[1776673361270,45.98,74910.52,31.8,0.21345,0.00011,16.06953]
[1776673361289,45.98,74910.36,31.8,0.2134,0.00011,16.06741]
[1776673364181,45.98,74910.21,31.8,0.21338,0.00011,16.06645]
[1776673367525,45.97,74903.43,31.8,0.21256,0.00011,16.02892]
[1776673369331,45.95,74903.27,31.8,0.21245,0.00011,16.02427]
[1776673369970,45.95,74903.52,31.8,0.21248,0.00011,16.02558]
[1776673371773,45.95,74911.19,31.8,0.21333,0.00011,16.06444]
[1776673371804,45.95,74911.19,31.8,0.21333,0.00011,16.06444]
[1776673371804,45.95,74911.19,31.8,0.21333,0.00011,16.06444]
[1776673371815,45.95,74911.19,31.8,0.21333,0.00011,16.06444]
[1776673372088,45.95,74911.19,31.8,0.21333,0.00011,16.06444]
[1776673374387,45.95,74911.9,31.8,0.2134,0.00011,16.06781]
[1776673374555,45.95,74911.9,31.8,0.2134,0.00011,16.06781]
[1776673374590,45.95,74911.9,31.8,0.2134,0.00011,16.06781]
[1776673375686,45.94,74907.54,31.8,0.2129,0.00011,16.04486]
[1776673376650,45.94,74905.71,31.8,0.21269,0.00011,16.03511]
[1776673377795,45.94,74905.19,31.8,0.21262,0.00011,16.03225]
[1776673382994,45.94,74902.27,31.8,0.21228,0.00011,16.01626]
[1776673383682,45.94,74901.22,31.8,0.21213,0.00011,16.00959]
[1776673384041,45.94,74901.22,31.8,0.21213,0.00011,16.00959]
[1776673386017,45.93,74912.39,31.8,0.21338,0.00011,16.06688]
[1776673386490,45.93,74912.39,31.8,0.21338,0.00011,16.06688]
[1776673386573,45.93,74912.39,31.8,0.21338,0.00011,16.06688]
[1776673386583,45.93,74912.39,31.8,0.21338,0.00011,16.06688]
[1776673386591,45.93,74912.39,31.8,0.21338,0.00011,16.06688]
[1776673387006,45.93,74912.85,31.8,0.21343,0.00011,16.06912]
[1776673387081,45.93,74912.85,31.8,0.21343,0.00011,16.06912]
[1776673387262,45.93,74912.85,31.8,0.21343,0.00011,16.06912]
[1776673388288,45.93,74926.82,31.8,0.21503,0.00012,16.14224]
[1776673389589,45.93,74926.82,31.8,0.21503,0.00012,16.14224]
[1776673394681,45.92,74924.91,31.8,0.21479,0.00012,16.13125]
[1776673394693,45.92,74924.91,31.8,0.21479,0.00012,16.13125]
[1776673395883,45.92,74925.68,31.8,0.21487,0.00012,16.13514]
[1776673396350,45.92,74925.68,31.8,0.21487,0.00012,16.13514]
[1776673396400,45.92,74925.68,31.8,0.21487,0.00012,16.13514]
[1776673402152,45.92,74923.62,31.8,0.21461,0.00012,16.12333]
[1776673404912,45.92,74923.59,31.8,0.2146,0.00012,16.12304]
[1776673408855,45.91,74923.42,31.8,0.21456,0.00012,16.12126]
[1776673410497,45.91,74921.58,31.8,0.21435,0.00012,16.1114]
[1776673411251,45.91,74919.96,31.8,0.21415,0.00011,16.10248]
[1776673411372,45.91,74919.96,31.8,0.21415,0.00011,16.10248]
[1776673411452,45.91,74919.96,31.8,0.21415,0.00011,16.10248]
[1776673411650,45.91,74919.64,31.8,0.21407,0.00011,16.09614]
[1776673412158,45.91,74919.64,31.8,0.21407,0.00011,16.09614]
[1776673412277,45.91,74919.64,31.8,0.21407,0.00011,16.09614]
[1776673412424,45.91,74919.64,31.8,0.21407,0.00011,16.09614]
[1776673412624,45.91,74910.35,31.8,0.213,0.00011,16.04692]
[1776673413001,45.91,74910.35,31.8,0.213,0.00011,16.04692]
[1776673413289,45.91,74910.35,31.8,0.213,0.00011,16.04692]
[1776673413621,45.91,74910.35,31.8,0.213,0.00011,16.04692]
[1776673413626,45.91,74906.49,31.8,0.21255,0.00011,16.02652]
[1776673413890,45.91,74906.49,31.8,0.21255,0.00011,16.02652]
[1776673413990,45.91,74906.49,31.8,0.21255,0.00011,16.02652]
[1776673414342,45.91,74906.49,31.8,0.21255,0.00011,16.02652]
[1776673415960,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673416399,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673416406,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673416426,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673416554,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673416638,45.91,74908.29,31.8,0.21275,0.00011,16.03585]
[1776673417757,45.91,74919.9,31.8,0.21408,0.00011,16.09649]
[1776673419671,45.91,74919.21,31.8,0.21399,0.00011,16.09247]
[1776673421528,45.9,74919.36,31.8,0.214,0.00011,16.09306]
[1776673422569,45.9,74919.37,31.8,0.214,0.00011,16.0927]
[1776673422571,45.9,74919.37,31.8,0.214,0.00011,16.0927]
[1776673423233,45.9,74914.49,31.8,0.21343,0.00011,16.06691]
[1776673423277,45.9,74914.49,31.8,0.21343,0.00011,16.06691]
[1776673423629,45.9,74914.49,31.8,0.21343,0.00011,16.06691]
[1776673423770,45.9,74914.0,31.8,0.21337,0.00011,16.06434]
[1776673424684,45.9,74917.83,31.8,0.21381,0.00011,16.08427]
[1776673425285,45.9,74917.83,31.8,0.21381,0.00011,16.08427]
[1776673426458,45.9,74914.55,31.8,0.21343,0.00011,16.06668]
[1776673426474,45.9,74914.55,31.8,0.21343,0.00011,16.06668]
[1776673426517,45.9,74911.68,31.8,0.2131,0.00011,16.0516]
[1776673427372,45.9,74911.68,31.8,0.2131,0.00011,16.0516]
[1776673427604,45.9,74906.36,31.8,0.21248,0.00011,16.02335]
[1776673427841,45.9,74906.36,31.8,0.21248,0.00011,16.02335]
[1776673428001,45.9,74906.36,31.8,0.21248,0.00011,16.02335]
[1776673428519,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429473,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429494,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429510,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429536,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429548,45.9,74899.92,31.8,0.21174,0.00011,15.98947]
[1776673429608,45.9,74899.55,31.8,0.21169,0.00011,15.98712]
[1776673432070,45.89,74895.36,31.8,0.2112,0.00011,15.96451]
[1776673435569,45.88,74895.04,31.8,0.2111,0.00011,15.9599]
[1776673435714,45.88,74894.94,31.8,0.21108,0.00011,15.95885]
[1776673435823,45.88,74894.94,31.8,0.21108,0.00011,15.95885]
[1776673435941,45.88,74894.94,31.8,0.21108,0.00011,15.95885]
[1776673437597,45.88,74888.76,31.8,0.21037,0.00011,15.92626]
[1776673438139,45.87,74893.02,31.8,0.2108,0.00011,15.94619]
[1776673441124,45.87,74891.47,31.8,0.21061,0.00011,15.9375]
[1776673441130,45.87,74891.47,31.8,0.21061,0.00011,15.9375]
[1776673441159,45.87,74891.47,31.8,0.21061,0.00011,15.9375]
[1776673441765,45.87,74891.4,31.8,0.2106,0.00011,15.93687]
[1776673443408,45.86,74891.23,31.8,0.21057,0.00011,15.93572]
[1776673445771,45.86,74885.67,31.8,0.20992,0.00011,15.90561]
[1776673448599,45.84,74882.64,31.8,0.20947,0.00011,15.88503]
[1776673448729,45.84,74876.71,31.8,0.2088,0.00011,15.85367]
[1776673451290,45.84,74872.43,31.8,0.2083,0.00011,15.83057]
[1776673451293,45.84,74872.43,31.8,0.2083,0.00011,15.83057]
[1776673452030,45.84,74872.84,31.8,0.20835,0.00011,15.83251]
[1776673453372,45.84,74873.97,31.8,0.20847,0.00011,15.83828]
[1776673454353,45.84,74873.61,31.8,0.20842,0.00011,15.83616]
[1776673460560,45.81,74867.89,31.8,0.20763,0.00011,15.79937]
[1776673465326,45.8,74867.85,31.8,0.20757,0.00011,15.7967]
[1776673465595,45.8,74866.47,31.8,0.20741,0.00011,15.78911]
[1776673466373,45.8,74866.47,31.8,0.20741,0.00011,15.78911]
[1776673466585,45.8,74866.47,31.8,0.20741,0.00011,15.78911]
[1776673466602,45.8,74867.42,31.8,0.20751,0.00011,15.79398]
[1776673466785,45.8,74867.42,31.8,0.20751,0.00011,15.79398]
[1776673467015,45.8,74867.42,31.8,0.20751,0.00011,15.79398]
[1776673467333,45.8,74867.42,31.8,0.20751,0.00011,15.79398]
[1776673467609,45.8,74879.78,31.8,0.20891,0.00011,15.85938]
[1776673467806,45.8,74879.78,31.8,0.20891,0.00011,15.85938]
[1776673469256,45.8,74879.37,31.8,0.20886,0.00011,15.85703]
[1776673470611,45.8,74878.86,31.8,0.2088,0.00011,15.85415]
[1776673470961,45.8,74876.81,31.8,0.20856,0.00011,15.84311]
[1776673471330,45.8,74876.81,31.8,0.20856,0.00011,15.84311]
[1776673472167,45.79,74875.55,31.8,0.20837,0.00011,15.8316]
[1776673473881,45.79,74887.13,31.8,0.20968,0.00011,15.89257]
[1776673473901,45.79,74887.13,31.8,0.20968,0.00011,15.89257]
[1776673473990,45.79,74887.13,31.8,0.20968,0.00011,15.89257]
[1776673474224,45.79,74887.13,31.8,0.20968,0.00011,15.89257]
[1776673475832,45.79,74890.04,31.8,0.21001,0.00011,15.9075]
[1776673477702,45.79,74888.17,31.8,0.20979,0.00011,15.89738]
[1776673479134,45.79,74885.56,31.8,0.20948,0.00011,15.88312]
[1776673480306,45.79,74884.38,31.8,0.20934,0.00011,15.87667]
[1776673481778,45.79,74892.41,31.8,0.21025,0.00011,15.91871]
[1776673485164,45.78,74886.48,31.8,0.20955,0.00011,15.88662]
[1776673487916,45.78,74889.53,31.8,0.20989,0.00011,15.90231]
[1776673489624,45.78,74889.51,31.8,0.20988,0.00011,15.90197]
[1776673490317,45.78,74889.9,31.8,0.20992,0.00011,15.90356]
[1776673492657,45.78,74886.22,31.8,0.20949,0.00011,15.88386]
[1776673492710,45.78,74886.22,31.8,0.20949,0.00011,15.88386]
[1776673493520,45.77,74874.73,31.8,0.20818,0.00011,15.82259]
[1776673498529,45.77,74872.28,31.8,0.20788,0.00011,15.80877]
[1776673500581,45.77,74869.84,31.8,0.2076,0.00011,15.79543]
[1776673500750,45.76,74868.41,31.8,0.20738,0.00011,15.78556]
[1776673501315,45.76,74859.19,31.8,0.20634,0.00011,15.73658]
[1776673502750,45.74,74850.92,31.8,0.20531,0.00011,15.68831]
[1776673508440,45.71,74857.01,31.8,0.20584,0.00011,15.71331]
[1776673509275,45.7,74851.67,31.8,0.20519,0.00011,15.6827]
[1776673513909,45.7,74843.38,31.8,0.20424,0.00011,15.63777]
[1776673514241,45.7,74843.38,31.8,0.20424,0.00011,15.63777]
[1776673517597,45.7,74830.59,31.8,0.20279,0.00011,15.56904]
[1776673519527,45.7,74833.73,31.8,0.20314,0.00011,15.58573]
[1776673524575,45.69,74837.4,31.8,0.20354,0.00011,15.60463]
[1776673524862,45.69,74837.4,31.8,0.20353,0.00011,15.60435]
[1776673528595,45.69,74830.16,31.8,0.20271,0.00011,15.5654]
[1776673534454,45.69,74829.84,31.8,0.20262,0.00011,15.55842]
[1776673536547,45.69,74832.52,31.8,0.20292,0.00011,15.57254]
[1776673536786,45.69,74832.52,31.8,0.20292,0.00011,15.57254]
[1776673536900,45.69,74835.2,31.8,0.20321,0.00011,15.58662]
[1776673536990,45.69,74835.2,31.8,0.20321,0.00011,15.58662]
[1776673537096,45.69,74848.35,31.8,0.20469,0.00011,15.65683]
[1776673537859,45.69,74848.35,31.8,0.20469,0.00011,15.65683]
[1776673537999,45.69,74848.35,31.8,0.20469,0.00011,15.65683]
[1776673540102,45.69,74839.53,31.8,0.20369,0.00011,15.60919]
[1776673540562,45.69,74839.53,31.8,0.20369,0.00011,15.60919]
[1776673546159,45.68,74839.73,31.8,0.20369,0.00011,15.6095]
[1776673547985,45.68,74835.86,31.8,0.20326,0.00011,15.58871]
[1776673553098,45.68,74832.37,31.8,0.20285,0.00011,15.56949]
[1776673553456,45.68,74832.3,31.8,0.20284,0.00011,15.56899]
[1776673559250,45.67,74825.88,31.8,0.2021,0.00011,15.53345]
[1776673563720,45.67,74813.64,31.8,0.20071,0.00011,15.46703]
[1776673566599,45.67,74804.62,31.8,0.1997,0.00011,15.41844]
[1776673568200,45.67,74803.06,31.8,0.19953,0.00011,15.41]
[1776673569598,45.67,74801.82,31.8,0.19939,0.00011,15.40328]
[1776673569816,45.67,74801.98,31.8,0.1994,0.00011,15.40375]
[1776673571653,45.67,74801.98,31.8,0.1994,0.00011,15.40375]
[1776673571735,45.67,74801.6,31.8,0.19935,0.00011,15.40114]
[1776673575362,45.66,74792.62,31.8,0.19834,0.00011,15.35235]
[1776673580479,45.66,74798.68,31.8,0.199,0.00011,15.38426]
[1776673580507,45.66,74798.68,31.8,0.199,0.00011,15.38426]
[1776673580804,45.66,74797.07,31.8,0.19881,0.00011,15.37516]
[1776673582580,45.66,74783.16,31.8,0.19726,0.00011,15.30013]
[1776673584424,45.66,74773.08,31.8,0.19615,0.00011,15.24552]
[1776673585766,45.66,74761.57,31.8,0.19488,0.00011,15.18334]
[1776673590712,45.66,74751.77,31.8,0.19381,0.00011,15.13038]
[1776673591333,45.66,74751.77,31.8,0.19381,0.00011,15.13038]
[1776673592198,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592242,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592279,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592370,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592416,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592423,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592726,45.66,74750.39,31.8,0.19361,0.00011,15.11822]
[1776673592734,45.66,74746.59,31.8,0.1932,0.00011,15.09761]
[1776673593000,45.66,74746.59,31.8,0.1932,0.00011,15.09761]
[1776673593179,45.66,74746.59,31.8,0.1932,0.00011,15.09761]
[1776673597427,45.65,74741.62,31.8,0.19263,0.00011,15.06973]
[1776673597972,45.65,74741.73,31.8,0.19265,0.00011,15.07033]
[1776673600652,45.65,74743.81,31.8,0.19286,0.00011,15.08112]
[1776673600664,45.65,74743.81,31.8,0.19286,0.00011,15.08112]
[1776673600738,45.65,74744.63,31.8,0.19294,0.00011,15.08508]
[1776673603467,45.65,74745.02,31.8,0.19298,0.00011,15.08709]
[1776673603483,45.65,74745.02,31.8,0.19298,0.00011,15.08709]
[1776673603687,45.65,74740.73,31.8,0.19251,0.00011,15.06377]
[1776673609673,45.64,74743.48,31.8,0.19279,0.00011,15.07775]
[1776673609720,45.64,74743.48,31.8,0.19279,0.00011,15.07775]
[1776673609723,45.64,74743.48,31.8,0.19279,0.00011,15.07775]
[1776673609748,45.64,74746.39,31.8,0.1931,0.00011,15.09312]
[1776673610120,45.64,74746.39,31.8,0.1931,0.00011,15.09312]
[1776673610749,45.64,74746.39,31.8,0.1931,0.00011,15.09312]
[1776673610786,45.64,74746.39,31.8,0.1931,0.00011,15.09312]
[1776673610788,45.64,74746.39,31.8,0.1931,0.00011,15.09312]
[1776673612028,45.64,74755.46,31.8,0.19409,0.00011,15.14204]
[1776673617211,45.64,74761.05,31.8,0.19469,0.00011,15.17151]
[1776673618186,45.64,74763.51,31.8,0.19496,0.00011,15.18462]
[1776673621334,45.64,74762.15,31.8,0.1948,0.00011,15.17705]
[1776673621596,45.64,74762.15,31.8,0.1948,0.00011,15.17705]
[1776673623166,45.64,74761.0,31.8,0.19467,0.00011,15.17068]
[1776673623555,45.64,74761.0,31.8,0.19467,0.00011,15.17068]
[1776673623582,45.64,74761.0,31.8,0.19467,0.00011,15.17068]
[1776673623705,45.64,74764.43,31.8,0.19505,0.00011,15.18913]
[1776673623909,45.64,74764.43,31.8,0.19505,0.00011,15.18913]
[1776673624712,45.64,74772.47,31.8,0.19593,0.00011,15.23256]
[1776673630281,45.64,74770.49,31.8,0.19571,0.00011,15.22188]
[1776673630663,45.64,74770.49,31.8,0.19571,0.00011,15.22188]
[1776673632394,45.64,74770.18,31.8,0.19568,0.00011,15.22018]
[1776673632548,45.64,74770.18,31.8,0.19568,0.00011,15.22018]
[1776673632768,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633363,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633390,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633393,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633658,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633865,45.64,74784.14,31.8,0.19722,0.00011,15.29541]
[1776673633878,45.64,74793.21,31.8,0.19822,0.00011,15.34424]
[1776673636077,45.64,74797.75,31.8,0.19872,0.00011,15.36859]
[1776673636813,45.64,74797.75,31.8,0.19872,0.00011,15.36859]
[1776673637859,45.64,74808.15,31.8,0.19987,0.00011,15.42434]
[1776673639860,45.64,74807.92,31.8,0.19985,0.00011,15.42302]
[1776673639890,45.64,74807.92,31.8,0.19985,0.00011,15.42302]
[1776673640306,45.64,74809.98,31.8,0.20007,0.00011,15.43399]
[1776673640831,45.64,74815.11,31.8,0.20065,0.00011,15.46154]
[1776673641066,45.64,74815.11,31.8,0.20065,0.00011,15.46154]
[1776673641083,45.64,74815.11,31.8,0.20065,0.00011,15.46154]
[1776673642963,45.64,74823.69,31.8,0.2016,0.00011,15.50748]
[1776673649066,45.63,74820.66,31.8,0.20126,0.00011,15.49084]
[1776673649414,45.63,74820.66,31.8,0.20126,0.00011,15.49084]
[1776673655221,45.63,74818.03,31.8,0.20091,0.00011,15.47175]
[1776673660971,45.63,74818.25,31.8,0.20093,0.00011,15.47249]
[1776673666206,45.63,74816.06,31.8,0.20068,0.00011,15.46045]
[1776673672130,45.63,74816.38,31.8,0.2007,0.00011,15.4618]
[1776673678090,45.63,74817.84,31.8,0.20085,0.00011,15.46906]
[1776673682536,45.63,74818.99,31.8,0.20098,0.00011,15.47503]
[1776673684266,45.62,74805.07,31.8,0.19942,0.00011,15.39996]
[1776673686382,45.62,74804.32,31.8,0.19934,0.00011,15.39582]
[1776673691210,45.62,74807.16,31.8,0.19965,0.00011,15.4109]
[1776673691214,45.62,74807.16,31.8,0.19965,0.00011,15.4109]
[1776673694977,45.62,74805.42,31.8,0.19945,0.00011,15.40144]
[1776673695046,45.62,74805.42,31.8,0.19945,0.00011,15.40144]
[1776673695209,45.62,74805.52,31.8,0.19946,0.00011,15.40196]
[1776673700251,45.62,74801.74,31.8,0.19904,0.00011,15.38152]
[1776673705066,45.62,74797.06,31.8,0.19852,0.00011,15.35632]
[1776673705097,45.62,74797.06,31.8,0.19852,0.00011,15.35632]
[1776673705286,45.62,74796.92,31.8,0.1985,0.00011,15.35559]
[1776673706778,45.62,74796.92,31.8,0.1985,0.00011,15.35559]
[1776673712087,45.62,74796.78,31.8,0.19845,0.00011,15.35011]
[1776673712335,45.62,74798.76,31.8,0.19867,0.00011,15.36077]
[1776673714867,45.62,74807.19,31.8,0.1996,0.00011,15.40614]
[1776673715978,45.62,74807.19,31.8,0.1996,0.00011,15.40614]
[1776673715969,45.62,74822.46,31.8,0.2013,0.00011,15.488]
[1776673718426,45.62,74826.4,31.8,0.20174,0.00011,15.50912]
[1776673718474,45.62,74826.4,31.8,0.20174,0.00011,15.50912]
[1776673719310,45.62,74828.91,31.8,0.20202,0.00011,15.52255]
[1776673720908,45.62,74831.79,31.8,0.20235,0.00011,15.53794]
[1776673726080,45.62,74828.63,31.8,0.20198,0.00011,15.52064]
[1776673732475,45.62,74824.73,31.8,0.20155,0.00011,15.4997]
[1776673738518,45.62,74826.52,31.8,0.20174,0.00011,15.50915]
[1776673742546,45.62,74835.04,31.8,0.2027,0.00011,15.55467]
[1776673744794,45.62,74835.0,31.8,0.20269,0.00011,15.55437]
[1776673744824,45.62,74835.64,31.8,0.20276,0.00011,15.55771]
[1776673746868,45.62,74848.19,31.8,0.20417,0.00011,15.62468]
[1776673751886,45.62,74845.7,31.8,0.20389,0.00011,15.61129]
[1776673754912,45.62,74851.55,31.8,0.20454,0.00011,15.64252]
[1776673754939,45.62,74850.08,31.8,0.20438,0.00011,15.63463]
[1776673755852,45.62,74850.08,31.8,0.20438,0.00011,15.63463]
[1776673756868,45.62,74844.27,31.8,0.20372,0.00011,15.60354]
[1776673758178,45.62,74835.6,31.8,0.20275,0.00011,15.55716]
[1776673760802,45.62,74834.02,31.8,0.20257,0.00011,15.54866]
[1776673761540,45.62,74833.09,31.8,0.20247,0.00011,15.54367]
[1776673761608,45.62,74833.09,31.8,0.20247,0.00011,15.54367]
[1776673763270,45.62,74826.88,31.8,0.20177,0.00011,15.51029]
[1776673764751,45.62,74830.8,31.8,0.20221,0.00011,15.53129]
[1776673770747,45.62,74825.96,31.8,0.20166,0.00011,15.50525]
[1776673774797,45.62,74824.84,31.8,0.20149,0.00011,15.49454]
[1776673779027,45.62,74815.66,31.8,0.20047,0.00011,15.44539]
[1776673782135,45.62,74821.39,31.8,0.20111,0.00011,15.47625]
[1776673787772,45.62,74827.72,31.8,0.20182,0.00011,15.51017]
[1776673791400,45.62,74827.14,31.8,0.20175,0.00011,15.50706]
[1776673794037,45.62,74836.94,31.8,0.20285,0.00011,15.55929]
[1776673794148,45.62,74836.94,31.8,0.20285,0.00011,15.55929]
[1776673794246,45.62,74836.94,31.8,0.20285,0.00011,15.55929]
[1776673799959,45.61,74842.65,31.8,0.20348,0.00011,15.58942]
[1776673804358,45.61,74842.22,31.8,0.20342,0.00011,15.58674]
[1776673806194,45.61,74851.68,31.8,0.20449,0.00011,15.63726]
[1776673806526,45.61,74851.68,31.8,0.20449,0.00011,15.63726]
[1776673807003,45.61,74851.68,31.8,0.20449,0.00011,15.63726]
[1776673807009,45.61,74860.45,31.8,0.20548,0.00011,15.68409]
[1776673809023,45.61,74868.55,31.8,0.2064,0.00011,15.72727]
[1776673814069,45.61,74863.62,31.8,0.20583,0.00011,15.70077]
[1776673819106,45.61,74863.39,31.8,0.20581,0.00011,15.69955]
[1776673827331,45.61,74863.43,31.8,0.20581,0.00011,15.69979]
[1776673831775,45.61,74863.43,31.8,0.20581,0.00011,15.69986]
[1776673831831,45.61,74863.43,31.8,0.20581,0.00011,15.69986]
[1776673832062,45.61,74863.43,31.8,0.20581,0.00011,15.69986]
[1776673832097,45.61,74863.43,31.8,0.20581,0.00011,15.69986]
[1776673832000,45.61,74863.42,31.8,0.20577,0.00011,15.69519]
[1776673832200,45.61,74853.13,31.8,0.20461,0.00011,15.64017]
[1776673835680,45.61,74847.13,31.8,0.20393,0.00011,15.60812]
[1776673840260,45.61,74833.76,31.8,0.20242,0.00011,15.53645]
[1776673845295,45.61,74830.96,31.8,0.20211,0.00011,15.52154]
[1776673851002,45.61,74831.38,31.8,0.20216,0.00011,15.52386]
[1776673851337,45.61,74839.97,31.8,0.20313,0.00011,15.5699]
[1776673857380,45.61,74837.71,31.8,0.20287,0.00011,15.55757]
[1776673862415,45.61,74837.8,31.8,0.20287,0.00011,15.55795]
[1776673863974,45.61,74837.8,31.8,0.20287,0.00011,15.55795]
[1776673864043,45.61,74837.8,31.8,0.20287,0.00011,15.55795]
[1776673865095,45.61,74836.87,31.8,0.20277,0.00011,15.55295]
[1776673865103,45.61,74829.08,31.8,0.2019,0.00011,15.51119]
[1776673865205,45.61,74829.08,31.8,0.2019,0.00011,15.51119]
[1776673865621,45.61,74820.11,31.8,0.20089,0.00011,15.46311]
[1776673868313,45.61,74816.73,31.8,0.20051,0.00011,15.44492]
[1776673868715,45.61,74816.73,31.8,0.20051,0.00011,15.44492]
[1776673868837,45.61,74819.62,31.8,0.20084,0.00011,15.46042]
[1776673870184,45.61,74819.62,31.8,0.20084,0.00011,15.46042]
[1776673869554,45.61,74828.69,31.8,0.20185,0.00011,15.50917]
[1776673870718,45.61,74819.76,31.8,0.20085,0.00011,15.4613]
[1776673875856,45.61,74817.52,31.8,0.20061,0.00011,15.44944]
[1776673875864,45.61,74817.52,31.8,0.20061,0.00011,15.44944]
[1776673877232,45.61,74817.37,31.8,0.20059,0.00011,15.4488]
[1776673877919,45.61,74817.37,31.8,0.20059,0.00011,15.4488]
[1776673880446,45.61,74818.44,31.8,0.20072,0.00011,15.45476]
[1776673886585,45.62,74812.14,31.8,0.20003,0.00011,15.42159]
[1776673891038,45.62,74812.46,31.8,0.20007,0.00011,15.42347]
[1776673891044,45.62,74812.46,31.8,0.20007,0.00011,15.42347]
[1776673891097,45.62,74812.46,31.8,0.20007,0.00011,15.42347]
[1776673891106,45.62,74812.46,31.8,0.20007,0.00011,15.42347]
[1776673891111,45.62,74812.46,31.8,0.20007,0.00011,15.42347]
[1776673891094,45.62,74812.5,31.8,0.20005,0.00011,15.4198]
[1776673892355,45.62,74806.46,31.8,0.19938,0.00011,15.38742]
[1776673892721,45.62,74806.46,31.8,0.19938,0.00011,15.38742]
[1776673893113,45.62,74806.46,31.8,0.19938,0.00011,15.38742]
[1776673893633,45.62,74808.9,31.8,0.19965,0.00011,15.40053]
[1776673898669,45.62,74809.57,31.8,0.19972,0.00011,15.40394]
[1776673901926,45.62,74810.98,31.8,0.19987,0.00011,15.41144]
[1776673902202,45.62,74818.13,31.8,0.20067,0.00011,15.44979]
[1776673902224,45.62,74818.13,31.8,0.20067,0.00011,15.44979]
[1776673903016,45.62,74818.13,31.8,0.20067,0.00011,15.44979]
[1776673903127,45.62,74827.28,31.8,0.20169,0.00011,15.49886]
[1776673904716,45.62,74829.48,31.8,0.20194,0.00011,15.51069]
[1776673910753,45.62,74829.32,31.8,0.20193,0.00011,15.50997]
[1776673916167,45.62,74829.61,31.8,0.20196,0.00011,15.51155]
[1776673916913,45.62,74829.57,31.8,0.20196,0.00011,15.51135]
[1776673917883,45.62,74829.57,31.8,0.20196,0.00011,15.51136]
[1776673923427,45.62,74833.22,31.8,0.20236,0.00011,15.53089]
[1776673929886,45.62,74835.53,31.8,0.20262,0.00011,15.54304]
[1776673933571,45.62,74835.53,31.8,0.20262,0.00011,15.54295]
[1776673935036,45.62,74829.62,31.8,0.20195,0.00011,15.5112]
[1776673935176,45.62,74829.62,31.8,0.20195,0.00011,15.5112]
[1776673936936,45.62,74821.51,31.8,0.20105,0.00011,15.46778]
[1776673941821,45.62,74822.69,31.8,0.20118,0.00011,15.4743]
[1776673946783,45.62,74822.84,31.8,0.2012,0.00011,15.47497]
[1776673947016,45.62,74822.84,31.8,0.2012,0.00011,15.47497]
[1776673947154,45.62,74822.84,31.8,0.2012,0.00011,15.47497]
[1776673947235,45.62,74822.84,31.8,0.2012,0.00011,15.47497]
[1776673947245,45.62,74884.24,31.8,0.20813,0.00011,15.80296]
[1776673947730,45.62,74884.24,31.8,0.20813,0.00011,15.80296]
[1776673948186,45.62,74897.78,31.8,0.20967,0.00011,15.87465]
[1776673949249,45.62,74897.78,31.8,0.20967,0.00011,15.87465]
[1776673949024,45.62,74897.9,31.8,0.20968,0.00011,15.8752]
[1776673950546,45.62,74899.2,31.8,0.20983,0.00011,15.88201]
[1776673951943,45.62,74899.38,31.8,0.2098,0.00011,15.87819]
[1776673953330,45.61,74889.94,31.8,0.20872,0.00011,15.82786]
[1776673953351,45.61,74889.94,31.8,0.20872,0.00011,15.82786]
[1776673957524,45.61,74898.08,31.8,0.20965,0.00011,15.87093]
[1776673958158,45.61,74898.08,31.8,0.20965,0.00011,15.87093]
[1776673959276,45.61,74898.0,31.8,0.20963,0.00011,15.87037]
[1776673959861,45.61,74898.0,31.8,0.20963,0.00011,15.87037]
[1776673960105,45.61,74910.13,31.8,0.21102,0.00011,15.93465]
[1776673963331,45.61,74904.11,31.8,0.21033,0.00011,15.90238]
[1776673963657,45.61,74904.11,31.8,0.21033,0.00011,15.90238]
[1776673964552,45.61,74902.99,31.8,0.21019,0.00011,15.89634]
[1776673965111,45.61,74902.99,31.8,0.21019,0.00011,15.89634]
[1776673965873,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673965932,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673965932,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673966101,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673966159,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673966224,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673966230,45.61,74901.46,31.9,0.21002,0.00011,15.88812]
[1776673966212,45.61,74918.77,31.9,0.212,0.00012,15.97978]
[1776673966327,45.61,74918.77,31.9,0.212,0.00012,15.97978]
[1776673968310,45.61,74924.9,31.9,0.21271,0.00012,16.01199]
[1776673968486,45.61,74924.9,31.9,0.21271,0.00012,16.01199]
[1776673969463,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673969675,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673969761,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673969763,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673969831,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673970129,45.61,74924.9,31.9,0.2127,0.00012,16.01179]
[1776673970265,45.61,74942.22,31.9,0.2147,0.00012,16.10306]
[1776673970805,45.61,74942.22,31.9,0.2147,0.00012,16.10306]
[1776673971958,45.61,74944.37,31.9,0.21494,0.00012,16.11408]
[1776673971968,45.61,74944.37,31.9,0.21494,0.00012,16.11408]
[1776673972180,45.61,74944.37,31.9,0.21494,0.00012,16.11408]
[1776673972244,45.61,74945.8,31.9,0.21511,0.00012,16.1215]
[1776673972416,45.61,74945.8,31.9,0.21511,0.00012,16.1215]
[1776673973963,45.61,74947.85,31.9,0.21535,0.00012,16.1323]
[1776673975212,45.6,74957.44,31.9,0.21646,0.00012,16.18254]
[1776673978894,45.6,74954.4,31.9,0.21609,0.00012,16.16588]
[1776673979936,45.6,74954.4,31.9,0.21609,0.00012,16.16588]
[1776673980358,45.6,74954.44,31.9,0.21608,0.00012,16.16569]
[1776673980427,45.6,74954.44,31.9,0.21608,0.00012,16.16569]
[1776673980480,45.6,74954.44,31.9,0.21608,0.00012,16.16569]
[1776673980813,45.6,74954.44,31.9,0.21608,0.00012,16.16569]
[1776673981281,45.6,74954.44,31.9,0.21608,0.00012,16.16569]
[1776673981254,45.6,74948.84,31.9,0.21543,0.00012,16.1362]
[1776673981892,45.6,74948.84,31.9,0.21543,0.00012,16.1362]
[1776673981995,45.6,74948.84,31.9,0.21543,0.00012,16.1362]
[1776673982261,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673982327,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673982455,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673982490,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673982511,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673982972,45.6,74940.46,31.9,0.21445,0.00012,16.09167]
[1776673985461,45.6,74944.92,31.9,0.21496,0.00012,16.11471]
[1776673987262,45.6,74945.08,31.9,0.21497,0.00012,16.11539]
[1776673992572,45.59,74940.23,31.9,0.21439,0.00012,16.08904]
[1776673992798,45.59,74940.23,31.9,0.21439,0.00012,16.08904]
[1776673992968,45.59,74940.23,31.9,0.21439,0.00012,16.08904]
[1776673993727,45.59,74938.18,31.9,0.21415,0.00012,16.07807]
[1776673993755,45.59,74938.18,31.9,0.21415,0.00012,16.07807]
[1776673993772,45.59,74938.18,31.9,0.21415,0.00012,16.07807]
[1776673993777,45.59,74938.18,31.9,0.21415,0.00012,16.07807]
[1776673995127,45.59,74926.02,31.9,0.21274,0.00012,16.01353]
[1776673997464,45.59,74926.6,31.9,0.2128,0.00012,16.01642]
[1776674001283,45.59,74926.27,31.9,0.21276,0.00012,16.0145]
[1776674006304,45.59,74925.53,31.9,0.21266,0.00012,16.01012]
[1776674006364,45.59,74925.12,31.9,0.21261,0.00012,16.00788]
[1776674007971,45.59,74920.39,31.9,0.21206,0.00012,15.98277]
[1776674007974,45.59,74920.39,31.9,0.21206,0.00012,15.98277]
[1776674013003,45.59,74919.21,31.9,0.21192,0.00012,15.97638]
[1776674015745,45.59,74920.85,31.9,0.21207,0.00012,15.98026]
[1776674017439,45.59,74928.46,31.9,0.21295,0.00012,16.02046]
[1776674019435,45.58,74928.68,31.9,0.21297,0.00012,16.02147]
[1776674019579,45.58,74928.68,31.9,0.21297,0.00012,16.02147]
[1776674020446,45.58,74927.86,31.9,0.21287,0.00012,16.01705]
[1776674021620,45.58,74925.38,31.9,0.21258,0.00012,16.00386]
[1776674023163,45.58,74925.13,31.9,0.21255,0.00012,16.00248]
[1776674023215,45.58,74925.13,31.9,0.21255,0.00012,16.00248]
[1776674024441,45.58,74925.52,32.0,0.2126,0.00012,16.00443]
[1776674030054,45.58,74925.85,32.0,0.21263,0.00012,16.00591]
[1776674030762,45.58,74925.34,32.0,0.21257,0.00012,16.00315]
[1776674031063,45.58,74925.34,32.0,0.21257,0.00012,16.00315]
[1776674031068,45.58,74923.51,32.0,0.21235,0.00012,15.99342]
[1776674036648,45.58,74919.35,32.0,0.21186,0.00012,15.97073]
[1776674036650,45.58,74919.35,32.0,0.21186,0.00012,15.97073]
[1776674037215,45.58,74919.35,32.0,0.21186,0.00012,15.97073]
[1776674037257,45.58,74919.35,32.0,0.21186,0.00012,15.9706]
[1776674039675,45.58,74917.6,32.0,0.21165,0.00012,15.9611]
[1776674039682,45.58,74917.6,32.0,0.21165,0.00012,15.9611]
[1776674039776,45.58,74917.13,32.0,0.21159,0.00012,15.95851]
[1776674041778,45.58,74917.13,32.0,0.21159,0.00012,15.95831]
[1776674041789,45.58,74917.13,32.0,0.21159,0.00012,15.95831]
[1776674041845,45.58,74917.13,32.0,0.21159,0.00012,15.95831]
[1776674042083,45.58,74917.13,32.0,0.21159,0.00012,15.95831]
[1776674042099,45.57,74917.27,32.0,0.2116,0.00012,15.95884]
[1776674047073,45.57,74910.92,36.7,0.21085,0.00011,15.92443]
[1776674047075,45.57,74910.92,36.7,0.21085,0.00011,15.92443]
[1776674047102,45.57,74910.92,36.7,0.21085,0.00011,15.92443]
[1776674047776,45.57,74911.39,36.7,0.2109,0.00012,15.92675]
[1776674048218,45.57,74911.39,36.7,0.2109,0.00012,15.92675]
[1776674053427,45.57,74912.0,36.7,0.21095,0.00012,15.92882]
[1776674057297,45.56,74912.08,36.9,0.21094,0.00012,15.92863]
[1776674057305,45.56,74912.08,36.9,0.21094,0.00012,15.92863]
[1776674058284,45.56,74914.7,36.9,0.21123,0.00012,15.94211]
[1776674058357,45.56,74914.7,36.9,0.21123,0.00012,15.94211]
[1776674059983,45.56,74916.23,36.9,0.2114,0.00012,15.94993]
[1776674060253,45.56,74916.23,36.9,0.2114,0.00012,15.94993]
[1776674061050,45.56,74916.31,36.9,0.21141,0.00012,15.95007]
[1776674061385,45.56,74916.31,36.9,0.21141,0.00012,15.95007]
[1776674061400,45.56,74916.08,36.9,0.21137,0.00012,15.94856]
[1776674062019,45.56,74916.47,36.9,0.21141,0.00012,15.95034]
[1776674065130,45.55,74916.67,36.9,0.21142,0.00012,15.9506]
[1776674065232,45.55,74916.67,36.9,0.21142,0.00012,15.9506]
[1776674065886,45.55,74930.01,36.9,0.21294,0.00012,16.02056]
[1776674070286,45.54,74940.12,36.9,0.21408,0.00012,16.07269]
[1776674070655,45.54,74940.12,36.9,0.21408,0.00012,16.07269]
[1776674072641,45.54,74940.4,36.9,0.21405,0.00012,16.06875]
[1776674074594,45.54,74939.23,36.9,0.2139,0.00012,16.06182]
[1776674076889,45.54,74931.49,36.9,0.21299,0.00012,16.02018]
[1776674078662,45.53,74932.71,36.9,0.21311,0.00012,16.02598]
[1776674080798,45.51,74922.03,36.9,0.21179,0.00012,15.96533]
[1776674081033,45.51,74922.03,36.9,0.21179,0.00012,15.96533]
[1776674081049,45.51,74922.03,36.9,0.21179,0.00012,15.96533]
[1776674081091,45.51,74922.03,36.9,0.21179,0.00012,15.96533]
[1776674081267,45.51,74922.03,36.9,0.21179,0.00012,15.96533]
[1776674081366,45.51,74921.63,36.9,0.21173,0.00012,15.96287]
[1776674083029,45.51,74917.31,36.9,0.21123,0.00012,15.9395]
[1776674088441,45.46,74914.85,36.9,0.21066,0.00012,15.91408]
[1776674093509,45.39,74912.68,36.9,0.21003,0.00012,15.88533]
[1776674095216,45.36,74912.61,36.9,0.20988,0.00012,15.87873]
[1776674101329,45.33,74912.56,36.9,0.20971,0.00012,15.87128]
[1776674101367,45.33,74912.56,36.9,0.20971,0.00012,15.87128]
[1776674101420,45.33,74912.56,36.9,0.20971,0.00012,15.87128]
[1776674101420,45.33,74912.56,36.9,0.20971,0.00012,15.87128]
[1776674101454,45.33,74912.56,36.9,0.20971,0.00012,15.87128]
[1776674101496,45.33,74912.56,36.9,0.2097,0.00012,15.87099]
[1776674101579,45.33,74912.56,36.9,0.2097,0.00012,15.87099]
[1776674101587,45.33,74912.56,36.9,0.2097,0.00012,15.87099]
[1776674101923,45.33,74912.56,36.9,0.2097,0.00012,15.87099]
[1776674101975,45.33,74912.56,36.9,0.2097,0.00012,15.87099]
[1776674102147,45.33,74897.22,36.9,0.20793,0.00011,15.78867]
[1776674102445,45.33,74897.22,36.9,0.20793,0.00011,15.78867]
[1776674104160,45.33,74894.83,36.9,0.20765,0.00011,15.77556]
[1776674104680,45.3,74894.4,36.9,0.20748,0.00011,15.76755]
[1776674104691,45.3,74894.4,36.9,0.20748,0.00011,15.76755]
[1776674104698,45.3,74894.4,36.9,0.20748,0.00011,15.76755]
[1776674105271,45.3,74892.42,36.9,0.20725,0.00011,15.75693]
[1776674107030,45.29,74889.39,36.9,0.20681,0.00011,15.73654]
[1776674107232,45.29,74889.39,36.9,0.20681,0.00011,15.73654]
[1776674108564,45.28,74882.36,36.9,0.206,0.00011,15.69847]
[1776674108616,45.28,74882.36,36.9,0.206,0.00011,15.69847]
[1776674111796,45.28,74888.33,36.9,0.20666,0.00011,15.72958]
[1776674111948,45.28,74888.33,36.9,0.20666,0.00011,15.72958]
[1776674112000,45.28,74888.33,36.9,0.20666,0.00011,15.72958]
[1776674112006,45.28,74888.33,36.9,0.20666,0.00011,15.72958]
[1776674112217,45.28,74904.03,36.9,0.20845,0.00011,15.81344]
[1776674115151,45.26,74904.92,36.9,0.20847,0.00012,15.81441]
[1776674116230,45.25,74903.71,39.9,0.20825,0.00012,15.80435]
[1776674117552,45.23,74899.56,39.9,0.20767,0.00011,15.77748]
[1776674118555,45.23,74899.08,39.9,0.20761,0.00011,15.77453]
[1776674118923,45.23,74899.08,39.9,0.20761,0.00011,15.77453]
[1776674120945,45.22,74898.81,39.9,0.20756,0.00011,15.77233]
[1776674126273,45.2,74896.4,39.9,0.20717,0.00011,15.75436]
[1776674127959,45.2,74893.53,39.9,0.20683,0.00011,15.73825]
[1776674132751,45.19,74890.83,39.9,0.20644,0.00011,15.71745]
[1776674133462,45.19,74890.83,39.9,0.20644,0.00011,15.71745]
[1776674133511,45.19,74889.79,39.9,0.20632,0.00011,15.71156]
[1776674135152,45.19,74889.08,39.9,0.20623,0.00011,15.70744]
[1776674136413,45.19,74888.04,39.9,0.2061,0.00011,15.70155]
[1776674139325,45.19,74886.27,39.9,0.20588,0.00011,15.6912]
[1776674141337,45.17,74885.22,39.9,0.20569,0.00011,15.68239]
[1776674142306,45.16,74884.34,39.9,0.20553,0.00011,15.67512]
[1776674143030,45.15,74883.85,39.9,0.20542,0.00011,15.67003]
[1776674143434,45.14,74880.84,39.9,0.205,0.00011,15.65031]
[1776674146473,45.11,74885.96,39.9,0.20544,0.00011,15.67134]
[1776674148267,45.08,74886.45,39.9,0.20535,0.00011,15.66706]
[1776674149907,45.06,74886.56,39.9,0.20521,0.00011,15.66096]
[1776674149922,45.06,74886.56,39.9,0.20521,0.00011,15.66096]
[1776674150016,45.06,74886.56,39.9,0.20521,0.00011,15.66096]
[1776674150106,45.06,74886.56,39.9,0.20521,0.00011,15.66096]
[1776674150485,45.06,74906.19,39.9,0.20746,0.00012,15.76663]
[1776674151326,45.06,74906.19,39.9,0.20746,0.00012,15.76663]
[1776674151535,45.05,74910.32,39.9,0.20793,0.00012,15.78851]
[1776674152854,45.05,74910.32,39.9,0.20793,0.00012,15.78851]
[1776674153087,45.05,74910.32,39.9,0.20793,0.00012,15.78851]
[1776674154241,45.03,74927.37,39.9,0.2098,0.00012,15.87551]
[1776674160042,44.96,74923.94,39.9,0.209,0.00012,15.83917]
[1776674166030,44.93,74921.2,39.9,0.20854,0.00012,15.81798]
[1776674171635,44.92,74919.69,39.9,0.2083,0.00012,15.80701]
[1776674176670,44.91,74920.07,39.9,0.2083,0.00012,15.8071]
[1776674181705,44.91,74920.18,39.9,0.20827,0.00012,15.80576]
[1776674184092,44.9,74920.22,39.9,0.20827,0.00012,15.80559]
[1776674184217,44.9,74920.22,39.9,0.20827,0.00012,15.80559]
[1776674186815,44.9,74917.37,39.9,0.20792,0.00012,15.78944]
[1776674193090,44.89,74917.59,39.9,0.20784,0.00012,15.78339]
[1776674198149,44.88,74922.5,39.9,0.20837,0.00012,15.80806]
[1776674198170,44.88,74922.5,39.9,0.20837,0.00012,15.80806]
[1776674199286,44.88,74922.36,39.9,0.20835,0.00012,15.80691]
[1776674199552,44.88,74919.42,39.9,0.208,0.00012,15.79064]
[1776674200734,44.88,74917.14,39.9,0.20772,0.00012,15.77794]
[1776674203093,44.87,74917.17,39.9,0.20771,0.00012,15.77739]
[1776674207182,44.87,74917.31,39.9,0.20771,0.00012,15.77744]
[1776674210245,44.86,74921.01,39.9,0.2081,0.00012,15.79565]
[1776674210249,44.86,74921.01,39.9,0.2081,0.00012,15.79565]
[1776674210259,44.86,74921.01,39.9,0.2081,0.00012,15.79565]
[1776674211040,44.86,74921.21,39.9,0.20812,0.00012,15.79636]
[1776674211417,44.85,74906.37,39.9,0.20632,0.00012,15.71231]
[1776674211915,44.85,74898.03,39.9,0.20535,0.00012,15.6668]
[1776674212637,44.85,74898.03,39.9,0.20535,0.00012,15.6668]
[1776674217112,44.84,74897.62,39.9,0.20528,0.00012,15.6637]
[1776674223515,44.84,74909.71,39.9,0.20664,0.00012,15.72778]
[1776674229034,44.83,74908.97,39.9,0.20652,0.00012,15.72192]
[1776674231916,44.83,74906.64,39.9,0.20624,0.00012,15.70876]
[1776674237380,44.82,74901.71,39.9,0.20563,0.00012,15.68052]
[1776674238124,44.82,74901.29,39.9,0.20558,0.00012,15.67795]
[1776674242223,44.82,74901.03,39.9,0.20552,0.00012,15.6754]
[1776674245351,44.79,74891.7,39.9,0.20433,0.00011,15.61924]
[1776674247982,44.78,74886.8,39.9,0.20372,0.00011,15.59019]
[1776674247990,44.78,74886.8,39.9,0.20372,0.00011,15.59019]
[1776674248576,44.78,74885.81,39.9,0.2036,0.00011,15.58451]
[1776674250532,44.78,74885.66,39.9,0.20358,0.00011,15.58369]
[1776674252273,44.78,74885.33,39.9,0.20348,0.00011,15.57661]
[1776674257286,44.78,74885.78,39.9,0.20351,0.00011,15.57789]
[1776674262988,44.77,74885.34,39.9,0.20342,0.00011,15.57347]
[1776674263789,44.77,74885.63,39.9,0.20344,0.00011,15.57477]
[1776674268344,44.76,74885.45,39.9,0.2034,0.00011,15.57266]
[1776674268403,44.76,74885.45,39.9,0.2034,0.00011,15.57266]
[1776674268434,44.76,74885.45,39.9,0.2034,0.00011,15.57266]
[1776674269811,44.76,74875.86,39.9,0.20229,0.00011,15.51982]
[1776674275368,44.75,74876.61,39.9,0.20235,0.00011,15.52269]
[1776674280403,44.75,74876.09,39.9,0.20226,0.00011,15.51873]
[1776674281069,44.75,74876.09,39.9,0.20226,0.00011,15.51873]
[1776674282389,44.75,74872.85,39.9,0.20189,0.00011,15.50082]
[1776674287595,44.74,74866.6,39.9,0.20115,0.00011,15.46567]
[1776674294591,44.74,74872.74,39.9,0.20183,0.00011,15.49796]
[1776674296603,44.74,74872.77,39.9,0.20182,0.00011,15.49772]
[1776674303563,44.73,74873.76,39.9,0.2019,0.00011,15.50149]
[1776674305351,44.73,74873.65,39.9,0.20188,0.00011,15.50047]
[1776674311620,44.72,74873.84,39.9,0.20182,0.00011,15.49538]
[1776674312205,44.72,74873.84,39.9,0.20182,0.00011,15.49538]
[1776674314181,44.72,74865.25,39.9,0.2008,0.00011,15.44648]
[1776674316516,44.72,74864.12,39.9,0.20067,0.00011,15.44002]
[1776674317737,44.71,74863.85,39.9,0.20063,0.00011,15.43828]
[1776674318965,44.71,74863.85,39.9,0.20063,0.00011,15.43828]
[1776674325104,44.71,74862.65,39.9,0.20047,0.00011,15.4309]
[1776674325552,44.71,74862.65,39.9,0.20047,0.00011,15.4309]
[1776674325622,44.71,74862.65,39.9,0.20047,0.00011,15.4309]
[1776674326012,44.71,74862.0,39.9,0.2004,0.00011,15.4272]
[1776674326040,44.71,74862.0,39.9,0.2004,0.00011,15.4272]
[1776674326047,44.71,74862.0,39.9,0.2004,0.00011,15.4272]
[1776674326604,44.71,74856.12,39.9,0.19973,0.00011,15.39488]
[1776674326834,44.71,74846.0,39.9,0.19857,0.00011,15.33919]
[1776674329353,44.71,74843.37,39.9,0.19827,0.00011,15.3246]
[1776674329354,44.71,74843.37,39.9,0.19827,0.00011,15.3246]
[1776674329430,44.71,74842.6,39.9,0.19818,0.00011,15.32023]
[1776674330756,44.71,74841.66,39.9,0.19807,0.00011,15.3148]
[1776674330816,44.71,74841.66,39.9,0.19807,0.00011,15.3148]
[1776674332963,44.71,74840.13,39.9,0.19788,0.00011,15.30588]
[1776674333973,44.7,74840.46,39.9,0.19787,0.00011,15.30512]
[1776674334428,44.7,74840.46,39.9,0.19787,0.00011,15.30512]
[1776674339289,44.66,74839.44,39.9,0.19758,0.00011,15.29143]
[1776674340932,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674340975,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674341045,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674341130,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674341415,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674341483,44.66,74839.81,39.9,0.19761,0.00011,15.29296]
[1776674342229,44.66,74838.14,39.9,0.19742,0.00011,15.28353]
[1776674345200,44.66,74832.42,39.9,0.19676,0.00011,15.2514]
[1776674349517,44.65,74836.33,39.9,0.19718,0.00011,15.27201]
[1776674349538,44.65,74836.33,39.9,0.19718,0.00011,15.27201]
[1776674349612,44.65,74836.33,39.9,0.19718,0.00011,15.27201]
[1776674349904,44.65,74832.62,39.9,0.19675,0.00011,15.25137]
[1776674349922,44.65,74832.62,39.9,0.19675,0.00011,15.25137]
[1776674349987,44.65,74832.62,39.9,0.19675,0.00011,15.25137]
[1776674350020,44.65,74832.62,39.9,0.19675,0.00011,15.25137]
[1776674350294,44.65,74832.62,39.9,0.19675,0.00011,15.25137]
[1776674350616,44.65,74820.89,39.9,0.19543,0.00011,15.18658]
[1776674351780,44.65,74817.19,39.9,0.195,0.00011,15.16579]
[1776674351807,44.65,74817.19,39.9,0.195,0.00011,15.16579]
[1776674354539,44.65,74813.68,39.9,0.19459,0.00011,15.14568]
[1776674354589,44.65,74813.68,39.9,0.19459,0.00011,15.14568]
[1776674354773,44.65,74812.22,39.9,0.19442,0.00011,15.13726]
[1776674354854,44.65,74812.22,39.9,0.19442,0.00011,15.13726]
[1776674355170,44.65,74812.22,39.9,0.19442,0.00011,15.13726]
[1776674355241,44.65,74812.22,39.9,0.19442,0.00011,15.13726]
[1776674355338,44.65,74803.22,39.9,0.19341,0.00011,15.08726]
[1776674356430,44.65,74803.22,39.9,0.19341,0.00011,15.08726]
[1776674356583,44.64,74793.96,39.9,0.19237,0.00011,15.03583]
[1776674357843,44.64,74795.73,39.9,0.19256,0.00011,15.0455]
[1776674358426,44.64,74795.73,39.9,0.19256,0.00011,15.0455]
[1776674358429,44.64,74795.73,39.9,0.19256,0.00011,15.0455]
[1776674358473,44.64,74796.17,39.9,0.19261,0.00011,15.04781]
[1776674359097,44.64,74796.17,39.9,0.19261,0.00011,15.04781]
[1776674362165,44.64,74788.05,39.9,0.1917,0.00011,15.00253]
[1776674362917,44.64,74787.91,39.9,0.19168,0.00011,15.00165]
[1776674368511,44.64,74788.45,39.9,0.19173,0.00011,15.00411]
[1776674368657,44.64,74788.45,39.9,0.19173,0.00011,15.00411]
[1776674373389,44.64,74798.26,39.9,0.19276,0.00011,15.05281]
[1776674375447,44.64,74798.18,39.9,0.19275,0.00011,15.05202]
[1776674379938,44.63,74794.0,39.9,0.19226,0.00011,15.02807]
[1776674384450,44.63,74797.99,39.9,0.19269,0.00011,15.04953]
[1776674384595,44.63,74798.05,39.9,0.1927,0.00011,15.04969]
[1776674384772,44.63,74798.05,39.9,0.1927,0.00011,15.04969]
[1776674387180,44.63,74806.3,39.9,0.19361,0.00011,15.09502]
[1776674393437,44.63,74806.74,39.9,0.19365,0.00011,15.09686]
[1776674395001,44.63,74806.74,39.9,0.19365,0.00011,15.09665]
[1776674400174,44.62,74812.92,39.9,0.19433,0.00011,15.13017]
[1776674405191,44.62,74813.79,39.9,0.19441,0.00011,15.13417]
[1776674408319,44.62,74797.38,39.9,0.19256,0.00011,15.04297]
[1776674414361,44.62,74795.45,39.9,0.19234,0.00011,15.03198]
[1776674415077,44.62,74795.45,39.9,0.19234,0.00011,15.03198]
[1776674415126,44.62,74795.45,39.9,0.19234,0.00011,15.03198]
[1776674415486,44.62,74795.45,39.9,0.19234,0.00011,15.03198]
[1776674415542,44.62,74793.05,39.9,0.19207,0.00011,15.01866]
[1776674421540,44.61,74794.42,39.9,0.19221,0.00011,15.0255]
[1776674426618,44.61,74794.1,39.9,0.19216,0.00011,15.023]
[1776674432487,44.61,74791.08,39.9,0.19176,0.00011,15.00065]
[1776674438491,44.61,74789.19,39.9,0.19154,0.00011,14.9899]
[1776674438543,44.61,74789.19,39.9,0.19154,0.00011,14.9899]
[1776674439063,44.61,74789.19,39.9,0.19153,0.00011,14.98962]
[1776674440432,44.6,74789.19,39.9,0.19153,0.00011,14.98952]
[1776674440450,44.6,74789.19,39.9,0.19153,0.00011,14.98952]
[1776674440480,44.6,74789.19,39.9,0.19153,0.00011,14.98952]
[1776674440522,44.6,74789.19,39.9,0.19153,0.00011,14.98952]
[1776674440616,44.6,74789.19,39.9,0.19153,0.00011,14.98952]
[1776674441573,44.6,74787.9,39.9,0.19138,0.00011,14.98222]
[1776674441770,44.6,74779.6,39.9,0.19046,0.00011,14.93609]
[1776674441982,44.6,74779.6,39.9,0.19046,0.00011,14.93609]
[1776674442562,44.6,74790.66,39.9,0.19169,0.00011,14.99719]
[1776674442917,44.6,74790.66,39.9,0.19169,0.00011,14.99719]
[1776674442934,44.6,74790.66,39.9,0.19169,0.00011,14.99719]
[1776674443487,44.6,74790.66,39.9,0.19169,0.00011,14.99719]
[1776674444480,44.6,74793.0,39.9,0.19194,0.00011,15.00995]
[1776674444887,44.6,74792.95,39.9,0.19193,0.00011,15.00957]
[1776674445399,44.6,74792.95,39.9,0.19193,0.00011,15.00957]
[1776674447834,44.6,74792.56,39.9,0.19188,0.00011,15.00688]
[1776674451324,44.6,74789.86,39.9,0.19157,0.00011,14.99135]
[1776674456660,44.59,74792.88,39.9,0.19188,0.00011,15.00692]
[1776674458758,44.59,74793.43,39.9,0.19194,0.00011,15.00976]
[1776674458760,44.59,74793.43,39.9,0.19194,0.00011,15.00976]
[1776674459558,44.59,74793.53,39.9,0.19194,0.00011,15.01012]
[1776674459562,44.59,74793.53,39.9,0.19194,0.00011,15.01012]
[1776674462586,44.59,74793.85,39.9,0.19197,0.00011,15.01128]
[1776674464732,44.59,74793.93,39.9,0.19197,0.00011,15.0113]
[1776674464738,44.59,74793.93,39.9,0.19197,0.00011,15.0113]
[1776674464897,44.59,74797.33,39.9,0.19234,0.00011,15.02991]
[1776674470759,44.58,74800.37,39.9,0.19265,0.00011,15.04526]
[1776674471028,44.58,74800.37,39.9,0.19265,0.00011,15.04526]
[1776674476285,44.58,74796.57,39.9,0.19219,0.00011,15.02267]
[1776674482843,44.57,74794.19,39.9,0.1919,0.00011,15.008]
[1776674484277,44.57,74794.19,39.9,0.1919,0.00011,15.008]
[1776674490990,44.56,74798.98,39.9,0.1924,0.00011,15.03309]
[1776674493058,44.56,74798.98,39.9,0.19235,0.00011,15.02788]
[1776674493128,44.56,74798.98,39.9,0.19235,0.00011,15.02788]
[1776674493271,44.56,74798.98,39.9,0.19235,0.00011,15.02788]
[1776674493277,44.56,74798.98,39.9,0.19235,0.00011,15.02788]
[1776674493316,44.56,74798.98,39.9,0.19234,0.00011,15.02741]
[1776674494856,44.56,74804.88,39.9,0.19299,0.00011,15.05993]
[1776674501976,44.55,74809.5,39.9,0.19346,0.00011,15.08302]
[1776674504572,44.55,74809.85,39.9,0.1935,0.00011,15.08487]
[1776674504580,44.55,74809.85,39.9,0.1935,0.00011,15.08487]
[1776674504612,44.55,74810.13,39.9,0.19351,0.00011,15.08548]
[1776674506103,44.55,74810.35,39.9,0.19353,0.00011,15.08648]
[1776674506798,44.55,74810.35,39.9,0.19353,0.00011,15.08648]
[1776674508037,44.55,74809.92,39.9,0.19347,0.00011,15.08369]
[1776674513411,44.53,74816.48,39.9,0.1941,0.00011,15.11498]
[1776674515777,44.52,74817.69,39.9,0.19422,0.00011,15.12096]
[1776674515783,44.52,74817.51,39.9,0.1942,0.00011,15.11973]
[1776674521110,44.52,74813.89,39.9,0.19377,0.00011,15.09855]
[1776674524507,44.52,74818.03,39.9,0.19422,0.00011,15.12106]
[1776674524724,44.52,74818.03,39.9,0.19422,0.00011,15.12106]
[1776674525139,44.52,74823.67,39.9,0.19485,0.00011,15.15203]
[1776674525716,44.52,74835.71,39.9,0.19621,0.00011,15.21839]
[1776674526227,44.52,74835.71,39.9,0.19621,0.00011,15.21839]
[1776674527200,44.51,74840.97,39.9,0.1968,0.00011,15.24731]
[1776674527616,44.51,74840.97,39.9,0.1968,0.00011,15.24731]
[1776674527749,44.51,74840.97,39.9,0.1968,0.00011,15.24731]
[1776674530412,44.51,74842.09,39.9,0.19692,0.00011,15.25305]
[1776674531655,44.51,74842.39,39.9,0.19695,0.00011,15.25447]
[1776674536054,44.51,74842.57,39.9,0.19694,0.00011,15.25425]
[1776674536215,44.51,74856.55,39.9,0.19853,0.00011,15.33108]
[1776674537590,44.51,74856.55,39.9,0.19853,0.00011,15.33108]
[1776674537801,44.51,74856.55,39.9,0.19853,0.00011,15.33108]
[1776674537836,44.51,74856.55,39.9,0.19853,0.00011,15.33108]
[1776674538181,44.49,74858.83,39.9,0.19871,0.00011,15.34031]
[1776674538558,44.49,74858.83,39.9,0.19871,0.00011,15.34031]
[1776674539252,44.48,74860.22,39.9,0.1988,0.00011,15.34457]
[1776674545573,44.45,74854.48,39.9,0.19799,0.00011,15.30588]
[1776674546098,44.45,74854.48,39.9,0.19798,0.00011,15.305]
[1776674551325,44.44,74854.69,39.9,0.19792,0.00011,15.29969]
[1776674557368,44.44,74855.8,39.9,0.19801,0.00011,15.30415]
[1776674562522,44.43,74856.17,39.9,0.19803,0.00011,15.30534]
[1776674569453,44.42,74856.95,39.9,0.19807,0.00011,15.30714]
[1776674571990,44.42,74856.1,39.9,0.19796,0.00011,15.30191]
[1776674578516,44.41,74856.18,39.9,0.19793,0.00011,15.30056]
[1776674583550,44.41,74856.42,39.9,0.19793,0.00011,15.30064]
[1776674588586,44.4,74858.64,39.9,0.19816,0.00011,15.31167]
[1776674594628,44.4,74860.39,39.9,0.19833,0.00011,15.31982]
[1776674599727,44.39,74860.35,39.9,0.1983,0.00011,15.31857]
[1776674605705,44.39,74852.56,39.9,0.19738,0.00011,15.27393]
[1776674608022,44.39,74849.01,39.9,0.19697,0.00011,15.25391]
[1776674610937,44.39,74852.89,39.9,0.1974,0.00011,15.27503]
[1776674616195,44.38,74852.32,39.9,0.19727,0.00011,15.26602]
[1776674618488,44.38,74848.37,39.9,0.19681,0.00011,15.2438]
[1776674621869,44.38,74848.8,39.9,0.19686,0.00011,15.24602]
[1776674623882,44.38,74848.8,39.9,0.19685,0.00011,15.24554]
[1776674630258,44.37,74853.92,39.9,0.1974,0.00011,15.27257]
[1776674635404,44.37,74852.64,39.9,0.19724,0.00011,15.26475]
[1776674636046,44.37,74852.66,39.9,0.19723,0.00011,15.26433]
[1776674638007,44.37,74849.83,39.9,0.1969,0.00011,15.24833]
[1776674646404,44.36,74849.38,39.9,0.19682,0.00011,15.24449]
[1776674651734,44.36,74849.13,39.9,0.19678,0.00011,15.2424]
[1776674653300,44.36,74849.13,39.9,0.19677,0.00011,15.24203]
[1776674656056,44.35,74841.0,39.9,0.19583,0.00011,15.19637]
[1776674661091,44.35,74844.95,39.9,0.19627,0.00011,15.21758]
[1776674666126,44.35,74845.18,39.9,0.19628,0.00011,15.21817]
[1776674669452,44.35,74845.11,39.9,0.19626,0.00011,15.21752]
[1776674670720,44.35,74847.22,39.9,0.1965,0.00011,15.22908]
[1776674670738,44.35,74847.22,39.9,0.1965,0.00011,15.22908]
[1776674673471,44.35,74855.87,39.9,0.19743,0.00011,15.27176]
[1776674675003,44.35,74856.52,39.9,0.1975,0.00011,15.27518]
[1776674675599,44.34,74856.72,39.9,0.19752,0.00011,15.2761]
[1776674677339,44.34,74865.32,39.9,0.19849,0.00011,15.32324]
[1776674682255,44.34,74868.87,39.9,0.19888,0.00011,15.34178]
[1776674687975,44.33,74868.71,39.9,0.19883,0.00011,15.33953]
[1776674688045,44.33,74868.71,39.9,0.19883,0.00011,15.33953]
[1776674689332,44.33,74868.71,39.9,0.19881,0.00011,15.33872]
[1776674693255,44.33,74868.68,39.9,0.19879,0.00011,15.33775]
[1776674694272,44.32,74868.05,39.9,0.19871,0.00011,15.33374]
[1776674696070,44.32,74858.22,39.9,0.19757,0.00011,15.27888]
[1776674698009,44.32,74856.36,39.9,0.19736,0.00011,15.26838]
[1776674701002,44.32,74856.0,39.9,0.1973,0.00011,15.26583]
[1776674704829,44.32,74858.8,39.9,0.19761,0.00011,15.28055]
[1776674710435,44.31,74865.07,39.9,0.19829,0.00011,15.31375]
[1776674715470,44.31,74867.14,39.9,0.1985,0.00011,15.32396]
[1776674720127,44.3,74867.17,39.9,0.19848,0.00011,15.32313]
[1776674722253,44.3,74871.77,39.9,0.199,0.00011,15.34809]
[1776674722284,44.3,74871.77,39.9,0.199,0.00011,15.34809]
[1776674722290,44.3,74871.77,39.9,0.199,0.00011,15.34809]
[1776674722525,44.3,74871.77,39.9,0.199,0.00011,15.34809]
[1776674723311,44.3,74877.8,39.9,0.19968,0.00011,15.38093]
[1776674723389,44.3,74877.8,39.9,0.19968,0.00011,15.38093]
[1776674728116,44.29,74883.8,39.9,0.20035,0.00012,15.41309]
[1776674728748,44.29,74883.8,39.9,0.20035,0.00012,15.41309]
[1776674728839,44.29,74883.8,39.9,0.20035,0.00012,15.41309]
[1776674733319,44.29,74884.2,39.9,0.20032,0.00012,15.40928]
[1776674733497,44.29,74884.2,39.9,0.20032,0.00012,15.40928]
[1776674734330,44.29,74883.39,39.9,0.20022,0.00012,15.40454]
[1776674735298,44.29,74880.22,39.9,0.19985,0.00011,15.3867]
[1776674737143,44.29,74871.6,39.9,0.19885,0.00011,15.33848]
[1776674737183,44.29,74871.6,39.9,0.19885,0.00011,15.33848]
[1776674737222,44.29,74871.6,39.9,0.19885,0.00011,15.33848]
[1776674738632,44.28,74858.22,39.9,0.19731,0.00011,15.26387]
[1776674739155,44.28,74858.22,39.9,0.19731,0.00011,15.26387]
[1776674742382,44.28,74860.74,39.9,0.19759,0.00011,15.27727]
[1776674745455,44.28,74861.93,39.9,0.19771,0.00011,15.28325]
[1776674746752,44.28,74863.02,39.9,0.19783,0.00011,15.28908]
[1776674752730,44.27,74863.55,39.9,0.19786,0.00011,15.29049]
[1776674757766,44.27,74863.52,39.9,0.19783,0.00011,15.28929]
[1776674762801,44.26,74856.74,39.9,0.19704,0.00011,15.25077]
[1776674766367,44.26,74856.4,39.9,0.19699,0.00011,15.24843]
[1776674767219,44.26,74856.33,39.9,0.19698,0.00011,15.24789]
[1776674767892,44.26,74856.33,39.9,0.19698,0.00011,15.24789]
[1776674768960,44.26,74856.33,39.9,0.19697,0.00011,15.24775]
[1776674768972,44.26,74856.33,39.9,0.19697,0.00011,15.24775]
[1776674769055,44.26,74851.62,39.9,0.19643,0.00011,15.22147]
[1776674774046,44.26,74850.58,39.9,0.1963,0.00011,15.21488]
[1776674774051,44.26,74850.58,39.9,0.1963,0.00011,15.21488]
[1776674774084,44.26,74850.58,39.9,0.1963,0.00011,15.21488]
[1776674774107,44.26,74850.58,39.9,0.1963,0.00011,15.21488]
[1776674774492,44.26,74847.89,39.9,0.19599,0.00011,15.19971]
[1776674774885,44.26,74839.06,39.9,0.19498,0.00011,15.15044]
[1776674775555,44.26,74839.06,39.9,0.19498,0.00011,15.15044]
[1776674776022,44.26,74839.06,39.9,0.19498,0.00011,15.15044]
[1776674776028,44.26,74839.06,39.9,0.19498,0.00011,15.15044]
[1776674776119,44.26,74839.06,39.9,0.19498,0.00011,15.15044]
[1776674776158,44.25,74835.94,39.9,0.19462,0.00011,15.13271]
[1776674781764,44.25,74831.27,39.9,0.19407,0.00011,15.10593]
[1776674782593,44.25,74831.27,39.9,0.19407,0.00011,15.10573]
[1776674783209,44.25,74828.5,39.9,0.19375,0.00011,15.09012]
[1776674783216,44.25,74828.5,39.9,0.19375,0.00011,15.09012]
[1776674785194,44.25,74825.78,39.9,0.19344,0.00011,15.0746]
[1776674785199,44.25,74825.78,39.9,0.19344,0.00011,15.0746]
[1776674785982,44.25,74825.78,39.9,0.19344,0.00011,15.0746]
[1776674786553,44.25,74825.78,39.9,0.19343,0.00011,15.07443]
[1776674787198,44.25,74825.77,39.9,0.19343,0.00011,15.07422]
[1776674787330,44.25,74825.77,39.9,0.19343,0.00011,15.07422]
[1776674787603,44.25,74825.77,39.9,0.19343,0.00011,15.07422]
[1776674790650,44.25,74825.03,39.9,0.19334,0.00011,15.06962]
[1776674791717,44.25,74820.93,39.9,0.19287,0.00011,15.04663]
[1776674793332,44.24,74817.78,39.9,0.19247,0.00011,15.02406]
[1776674794733,44.24,74817.13,39.9,0.19239,0.00011,15.02033]
[1776674798119,44.24,74817.23,39.9,0.1924,0.00011,15.02068]
[1776674800200,44.24,74815.19,39.9,0.19216,0.00011,15.00889]
[1776674800210,44.24,74815.19,39.9,0.19216,0.00011,15.00889]
[1776674801105,44.24,74815.19,39.9,0.19216,0.00011,15.00889]
[1776674801110,44.24,74815.19,39.9,0.19216,0.00011,15.00889]
[1776674801145,44.24,74807.89,39.9,0.19134,0.00011,14.96807]
[1776674803034,44.24,74805.72,39.9,0.19109,0.00011,14.95587]
[1776674803107,44.24,74805.72,39.9,0.19109,0.00011,14.95587]
[1776674803082,44.24,74805.14,39.9,0.19102,0.00011,14.95245]
[1776674808115,44.24,74805.37,39.9,0.19102,0.00011,14.9525]
[1776674810930,44.23,74802.93,39.9,0.19074,0.00011,14.93846]
[1776674811287,44.23,74799.29,39.9,0.19033,0.00011,14.91814]
[1776674811454,44.23,74799.29,39.9,0.19033,0.00011,14.91814]
[1776674811932,44.23,74799.29,39.9,0.19033,0.00011,14.91814]
[1776674812285,44.23,74792.1,39.9,0.18952,0.00011,14.87739]
[1776674812645,44.23,74792.1,39.9,0.18952,0.00011,14.87739]
[1776674812828,44.23,74792.1,39.9,0.18952,0.00011,14.87739]
[1776674813094,44.23,74792.1,39.9,0.18952,0.00011,14.87739]
[1776674817290,44.23,74789.18,39.9,0.18918,0.00011,14.86037]
[1776674821542,44.22,74791.35,39.9,0.1894,0.00011,14.87141]
[1776674821566,44.22,74791.35,39.9,0.1894,0.00011,14.87141]
[1776674821582,44.22,74791.35,39.9,0.1894,0.00011,14.87141]
[1776674821623,44.22,74791.35,39.9,0.1894,0.00011,14.87141]
[1776674821899,44.22,74791.35,39.9,0.1894,0.00011,14.87141]
[1776674822576,44.22,74800.96,39.9,0.19046,0.00011,14.92464]
[1776674823388,44.22,74800.96,39.9,0.19046,0.00011,14.92464]
[1776674823419,44.22,74800.96,39.9,0.19046,0.00011,14.92464]
[1776674824290,44.22,74797.42,39.9,0.19006,0.00011,14.90457]
[1776674824500,44.22,74797.42,39.9,0.19006,0.00011,14.90457]
[1776674824601,44.22,74789.25,39.9,0.18914,0.00011,14.85865]
[1776674825499,44.22,74789.25,39.9,0.18914,0.00011,14.85865]
[1776674828535,44.22,74787.44,39.9,0.18893,0.00011,14.84791]
[1776674831979,44.22,74787.68,39.9,0.18894,0.00011,14.84868]
[1776674831984,44.22,74787.68,39.9,0.18894,0.00011,14.84868]
[1776674832286,44.22,74796.88,39.9,0.18996,0.00011,14.89974]
[1776674833387,44.22,74796.88,39.9,0.18996,0.00011,14.89974]
[1776674833700,44.22,74796.88,39.9,0.18996,0.00011,14.89974]
[1776674833711,44.22,74796.88,39.9,0.18996,0.00011,14.89974]
[1776674833927,44.22,74796.88,39.9,0.18996,0.00011,14.89974]
[1776674833948,44.21,74796.81,39.9,0.18995,0.00011,14.8991]
[1776674835855,44.21,74808.26,39.9,0.19123,0.00011,14.9628]
[1776674841084,44.21,74810.86,39.9,0.1915,0.00011,14.97658]
[1776674843492,44.21,74808.01,39.9,0.19117,0.00011,14.9601]
[1776674848025,44.21,74803.77,39.9,0.19068,0.00011,14.93575]
[1776674848038,44.21,74803.03,39.9,0.19059,0.00011,14.93146]
[1776674854201,44.2,74801.34,39.9,0.19033,0.00011,14.91598]
[1776674854272,44.2,74802.23,39.9,0.19043,0.00011,14.92067]
[1776674860482,44.19,74803.76,39.9,0.19056,0.00011,14.92716]
[1776674865764,44.19,74803.83,39.9,0.19054,0.00011,14.92634]
[1776674865771,44.19,74803.83,39.9,0.19054,0.00011,14.92634]
[1776674871519,44.18,74803.76,39.9,0.19049,0.00011,14.92414]
[1776674876251,44.18,74803.74,39.9,0.19047,0.00011,14.9228]
[1776674886170,44.17,74805.15,39.9,0.1906,0.00011,14.92945]
[1776674890728,44.16,74802.58,39.9,0.19025,0.00011,14.91195]
[1776674891207,44.16,74802.58,39.9,0.19025,0.00011,14.91195]
[1776674891977,44.16,74803.06,39.9,0.19029,0.00011,14.91405]
[1776674892001,44.16,74803.06,39.9,0.19029,0.00011,14.91405]
[1776674892184,44.16,74810.83,39.9,0.19115,0.00011,14.95719]
[1776674898157,44.15,74815.89,39.9,0.1917,0.00011,14.98426]
[1776674904792,44.14,74816.79,39.9,0.19176,0.00011,14.98735]
[1776674909827,44.14,74820.87,39.9,0.19219,0.00011,15.00895]
[1776674914862,44.14,74820.26,39.9,0.19205,0.00011,14.99957]
[1776674916696,44.14,74820.26,39.9,0.19205,0.00011,14.99957]
[1776674918674,44.13,74810.73,39.9,0.19097,0.00011,14.94561]
[1776674923925,44.13,74809.44,39.9,0.1908,0.00011,14.93747]
[1776674928960,44.13,74811.99,39.9,0.19107,0.00011,14.95091]
[1776674935006,44.12,74817.89,39.9,0.19171,0.00011,14.98271]
[1776674941046,44.12,74817.19,39.9,0.19161,0.00011,14.97762]
[1776674946082,44.11,74817.62,39.9,0.19164,0.00011,14.97907]
[1776674951116,44.11,74817.64,39.9,0.19162,0.00011,14.97821]
[1776674951738,44.11,74817.64,39.9,0.19162,0.00011,14.97821]
[1776674954080,44.11,74826.68,39.9,0.19263,0.00011,15.02837]
[1776674959154,44.1,74818.89,39.9,0.19173,0.00011,14.98373]
[1776674965300,44.1,74823.12,39.9,0.19218,0.00011,15.00623]
[1776674969845,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674969953,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674969965,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674970113,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674970231,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674970353,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674970495,44.1,74824.9,39.9,0.19236,0.00011,15.01515]
[1776674970322,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970590,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970619,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970735,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970798,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970839,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674970856,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674971234,44.1,74770.63,39.9,0.18629,0.00011,14.71077]
[1776674971263,44.09,74744.03,39.9,0.1833,0.00011,14.55607]
[1776674971427,44.09,74744.03,39.9,0.1833,0.00011,14.55607]
[1776674971829,44.09,74744.03,39.9,0.1833,0.00011,14.55607]
[1776674971866,44.09,74744.03,39.9,0.1833,0.00011,14.55607]
[1776674971896,44.09,74744.03,39.9,0.1833,0.00011,14.55607]
[1776674972274,44.09,74739.61,39.9,0.18281,0.00011,14.53093]
[1776674972510,44.09,74739.61,39.9,0.18281,0.00011,14.53093]
[1776674972658,44.09,74739.61,39.9,0.18281,0.00011,14.53093]
[1776674975033,44.09,74738.13,39.9,0.18265,0.00011,14.52251]
[1776674975363,44.09,74736.72,39.9,0.18249,0.00011,14.51461]
[1776674975883,44.09,74736.72,39.9,0.18249,0.00011,14.51461]
[1776674976250,44.09,74736.72,39.9,0.18249,0.00011,14.51461]
[1776674976297,44.09,74752.02,39.9,0.18417,0.00011,14.60067]
[1776674981332,44.09,74756.41,39.9,0.18465,0.00011,14.62502]
[1776674986217,44.09,74757.1,39.9,0.18472,0.00011,14.62865]
[1776674986242,44.09,74757.1,39.9,0.18472,0.00011,14.62865]
[1776674986296,44.09,74763.42,39.9,0.18541,0.00011,14.66411]
[1776674986791,44.09,74763.42,39.9,0.18541,0.00011,14.66411]
[1776674992410,44.09,74766.35,39.9,0.18574,0.00011,14.68043]
[1776674993451,44.09,74766.35,39.9,0.18574,0.00011,14.68043]
[1776674998133,44.09,74767.34,39.9,0.18585,0.00011,14.68599]
[1776674998158,44.09,74767.34,39.9,0.18585,0.00011,14.68599]
[1776674998430,44.09,74767.12,39.9,0.18582,0.00011,14.68475]
[1776674998514,44.09,74767.12,39.9,0.18582,0.00011,14.68475]
[1776674998615,44.09,74758.45,39.9,0.18486,0.00011,14.6359]
[1776674999569,44.09,74758.45,39.9,0.18486,0.00011,14.6359]
[1776675000326,44.09,74758.45,39.9,0.18486,0.00011,14.6359]
[1776675000531,44.09,74751.87,39.9,0.18413,0.00011,14.59869]
[1776675001377,44.09,74750.76,39.9,0.18401,0.00011,14.59229]
[1776675005281,44.09,74753.59,39.9,0.18431,0.00011,14.60774]
[1776675005301,44.09,74753.59,39.9,0.18431,0.00011,14.60774]
[1776675006256,44.09,74753.63,39.9,0.18431,0.00011,14.60779]
[1776675007864,44.08,74764.06,39.9,0.18545,0.00011,14.66607]
[1776675013025,44.08,74766.64,39.9,0.18571,0.00011,14.67931]
[1776675013086,44.08,74766.85,39.9,0.18573,0.00011,14.68024]
[1776675018592,44.08,74766.09,39.9,0.18563,0.00011,14.67536]
[1776675023627,44.08,74765.94,39.9,0.18561,0.00011,14.67408]
[1776675025091,44.08,74765.94,39.9,0.18561,0.00011,14.67408]
[1776675027416,44.07,74763.36,39.9,0.18532,0.00011,14.65935]
[1776675027512,44.07,74763.36,39.9,0.18532,0.00011,14.65935]
[1776675028390,44.07,74763.36,39.9,0.18532,0.00011,14.65935]
[1776675028730,44.07,74765.22,39.9,0.18552,0.00011,14.66969]
[1776675031773,44.07,74761.57,39.9,0.18507,0.00011,14.644]
[1776675034953,44.07,74758.52,39.9,0.18472,0.00011,14.62628]
[1776675035043,44.07,74758.52,39.9,0.18472,0.00011,14.62628]
[1776675036355,44.07,74747.89,39.9,0.18354,0.00011,14.5661]
[1776675040354,44.07,74752.41,39.9,0.18403,0.00011,14.59122]
[1776675041988,44.07,74748.24,39.9,0.18357,0.00011,14.56744]
[1776675047795,44.06,74746.04,39.9,0.18331,0.00011,14.5543]
[1776675052830,44.06,74747.1,39.9,0.18341,0.00011,14.5597]
[1776675057006,44.06,74736.03,39.9,0.18219,0.00011,14.4969]
[1776675057615,44.06,74736.03,39.9,0.18219,0.00011,14.4969]
[1776675057622,44.06,74736.03,39.9,0.18219,0.00011,14.4969]
[1776675058014,44.06,74735.21,39.9,0.1821,0.00011,14.49224]
[1776675061585,44.06,74734.94,39.9,0.18206,0.00011,14.49021]
[1776675061842,44.06,74734.94,39.9,0.18206,0.00011,14.49021]
[1776675061875,44.06,74734.94,39.9,0.18206,0.00011,14.49021]
[1776675061932,44.06,74734.94,39.9,0.18206,0.00011,14.49021]
[1776675063359,44.06,74720.08,39.9,0.18043,0.00011,14.40607]
[1776675064684,44.06,74720.02,39.9,0.18043,0.00011,14.40567]
[1776675065507,44.06,74720.93,39.9,0.18052,0.00011,14.41074]
[1776675067445,44.06,74717.61,39.9,0.18016,0.00011,14.39199]
[1776675069898,44.06,74716.66,39.9,0.18006,0.00011,14.38654]
[1776675069965,44.06,74716.37,39.9,0.18002,0.00011,14.38487]
[1776675073014,44.06,74716.3,39.9,0.18001,0.00011,14.38409]
[1776675073675,44.06,74710.72,39.9,0.1794,0.00011,14.35241]
[1776675076438,44.05,74704.79,39.9,0.17875,0.00011,14.31866]
[1776675078130,44.05,74698.15,39.9,0.17803,0.00011,14.281]
[1776675078592,44.05,74698.22,39.9,0.17804,0.00011,14.28129]
[1776675084104,44.05,74697.37,39.9,0.17794,0.00011,14.27631]
[1776675087088,44.05,74707.54,39.9,0.17904,0.00011,14.33344]
[1776675092125,44.05,74707.1,39.9,0.17893,0.00011,14.3255]
[1776675097161,44.05,74706.92,39.9,0.1789,0.00011,14.32379]
[1776675102196,44.04,74700.46,39.9,0.17819,0.00011,14.28668]
[1776675105674,44.04,74695.58,39.9,0.17765,0.00011,14.25883]
[1776675108584,44.04,74690.32,39.9,0.17708,0.00011,14.22899]
[1776675109911,44.04,74686.33,39.9,0.17666,0.00011,14.20641]
[1776675111183,44.04,74684.44,39.9,0.17645,0.00011,14.19573]
[1776675111581,44.04,74681.15,39.9,0.1761,0.00011,14.17714]
[1776675111585,44.04,74681.15,39.9,0.1761,0.00011,14.17714]
[1776675111594,44.04,74681.15,39.9,0.1761,0.00011,14.17714]
[1776675111616,44.04,74681.15,39.9,0.1761,0.00011,14.17714]
[1776675112408,44.04,74677.17,39.9,0.17567,0.00011,14.15468]
[1776675118191,44.04,74677.3,39.9,0.17568,0.00011,14.155]
[1776675118278,44.04,74677.3,39.9,0.17568,0.00011,14.155]
[1776675119322,44.04,74658.76,39.9,0.1737,0.00011,14.0499]
[1776675121151,44.04,74656.94,39.9,0.1735,0.00011,14.03954]
[1776675121170,44.04,74656.94,39.9,0.1735,0.00011,14.03954]
[1776675121337,44.04,74655.84,39.9,0.17339,0.00011,14.03337]
[1776675121846,44.04,74655.84,39.9,0.17339,0.00011,14.03337]
[1776675122374,44.04,74655.84,39.9,0.17339,0.00011,14.03337]
[1776675122397,44.04,74655.84,39.9,0.17339,0.00011,14.03337]
[1776675127079,44.04,74649.08,39.9,0.17266,0.00011,13.9948]
[1776675128178,44.04,74649.61,39.9,0.17272,0.00011,13.99778]
[1776675131113,44.04,74650.06,39.9,0.17277,0.00011,14.0002]
[1776675133001,44.04,74651.38,39.9,0.1729,0.00011,14.00759]
[1776675133843,44.04,74652.89,39.9,0.17306,0.00011,14.01603]
[1776675134762,44.04,74656.07,39.9,0.1734,0.00011,14.03404]
[1776675135435,44.04,74664.79,39.9,0.17433,0.00011,14.08334]
[1776675137083,44.04,74666.12,39.9,0.17447,0.00011,14.09078]
[1776675137394,44.04,74666.12,39.9,0.17447,0.00011,14.09078]
[1776675139299,44.04,74666.42,39.9,0.17449,0.00011,14.09217]
[1776675139463,44.04,74666.38,39.9,0.17449,0.00011,14.09179]
[1776675141851,44.04,74666.26,39.9,0.17447,0.00011,14.09113]
[1776675141951,44.04,74666.26,39.9,0.17447,0.00011,14.09113]
[1776675142058,44.04,74666.26,39.9,0.17447,0.00011,14.09113]
[1776675142523,44.04,74673.79,39.9,0.17528,0.00011,14.13376]
[1776675143467,44.04,74673.79,39.9,0.17528,0.00011,14.13376]
[1776675144600,44.04,74682.94,39.9,0.17626,0.00011,14.18561]
[1776675148735,44.04,74685.36,39.9,0.17652,0.00011,14.19931]
[1776675154284,44.04,74684.53,39.9,0.17639,0.00011,14.18984]
[1776675157853,44.04,74687.57,39.9,0.17671,0.00011,14.20699]
[1776675159557,44.04,74695.89,39.9,0.17761,0.00011,14.25398]
[1776675160062,44.04,74695.89,39.9,0.17761,0.00011,14.25398]
[1776675162882,44.04,74690.58,39.9,0.17703,0.00011,14.22378]
[1776675163317,44.04,74690.58,39.9,0.17703,0.00011,14.22378]
[1776675165916,44.04,74692.67,39.9,0.17725,0.00011,14.23523]
[1776675166151,44.04,74692.67,39.9,0.17725,0.00011,14.23523]
[1776675166509,44.04,74692.67,39.9,0.17725,0.00011,14.23523]
[1776675166572,44.03,74692.7,39.9,0.17725,0.00011,14.23522]
[1776675168667,44.03,74704.03,39.9,0.17846,0.00011,14.29888]
[1776675171189,44.03,74704.62,39.9,0.17852,0.00011,14.30206]
[1776675174718,44.03,74709.61,39.9,0.17905,0.00011,14.3296]
[1776675178108,44.03,74713.09,39.9,0.17942,0.00011,14.34863]
[1776675180678,44.03,74714.03,39.9,0.17951,0.00011,14.35324]
[1776675180935,44.03,74714.03,39.9,0.17951,0.00011,14.35324]
[1776675182738,44.02,74716.93,39.9,0.17981,0.00011,14.3689]
[1776675189814,44.02,74713.71,39.9,0.17942,0.00011,14.34905]
[1776675193688,44.01,74713.35,39.9,0.17937,0.00011,14.34632]
[1776675194499,44.01,74713.35,39.9,0.17937,0.00011,14.34632]
[1776675195501,44.01,74695.63,39.9,0.17744,0.00011,14.24571]
[1776675198007,44.01,74695.31,39.9,0.17741,0.00011,14.24368]
[1776675199348,44.01,74707.06,39.9,0.17867,0.00011,14.30991]
[1776675205525,44.01,74703.68,39.9,0.17829,0.00011,14.2899]
[1776675207940,44.01,74712.34,39.9,0.17921,0.00011,14.33818]
[1776675210550,44.01,74707.7,39.9,0.1787,0.00011,14.31173]
[1776675215882,44.0,74709.34,39.9,0.17882,0.00011,14.31516]
[1776675220978,44.0,74705.16,39.9,0.17835,0.00011,14.29067]
[1776675226513,44.0,74703.81,39.9,0.17819,0.00011,14.28239]
[1776675231660,43.99,74704.5,39.9,0.17825,0.00011,14.28551]
[1776675232500,43.99,74704.5,39.9,0.17825,0.00011,14.28551]
[1776675233648,43.99,74720.18,39.9,0.17994,0.00011,14.37386]
[1776675234262,43.99,74720.18,39.9,0.17994,0.00011,14.37386]
[1776675235009,43.99,74720.53,39.9,0.17998,0.00011,14.3756]
[1776675235135,43.99,74726.36,39.9,0.18061,0.00011,14.40831]
[1776675240170,43.99,74725.71,39.9,0.18052,0.00011,14.40396]
[1776675241177,43.99,74714.72,39.9,0.17932,0.00011,14.34171]
[1776675246212,43.99,74711.98,39.9,0.17902,0.00011,14.32605]
[1776675247248,43.99,74711.98,39.9,0.17902,0.00011,14.32605]
[1776675247349,43.99,74711.86,39.9,0.17901,0.00011,14.32536]
[1776675248106,43.99,74711.86,39.9,0.17901,0.00011,14.32536]
[1776675248129,43.99,74711.86,39.9,0.17901,0.00011,14.32536]
[1776675248141,43.99,74711.86,39.9,0.17901,0.00011,14.32536]
[1776675248162,43.99,74711.86,39.9,0.17901,0.00011,14.32536]
[1776675248648,43.99,74709.74,39.9,0.17878,0.00011,14.31319]
[1776675249235,43.99,74693.06,39.9,0.17697,0.00011,14.21864]
[1776675254272,43.99,74694.82,39.9,0.17716,0.00011,14.22838]
[1776675257293,43.98,74705.3,39.9,0.17828,0.00011,14.28746]
[1776675262328,43.98,74706.22,39.9,0.17837,0.00011,14.29197]
[1776675267993,43.98,74706.23,39.9,0.17836,0.00011,14.29161]
[1776675273449,43.98,74700.74,39.9,0.17771,0.00011,14.25487]
[1776675276639,43.98,74703.12,39.9,0.17796,0.00011,14.26806]
[1776675277558,43.98,74712.22,39.9,0.17894,0.00011,14.31933]
[1776675278340,43.98,74712.22,39.9,0.17894,0.00011,14.31933]
[1776675282980,43.97,74716.79,39.9,0.17942,0.00011,14.34429]
[1776675283476,43.97,74716.44,39.9,0.17938,0.00011,14.34213]
[1776675288511,43.97,74715.17,39.9,0.17923,0.00011,14.33477]
[1776675293546,43.97,74718.05,39.9,0.17954,0.00011,14.35092]
[1776675298581,43.97,74720.68,39.9,0.17983,0.00011,14.36552]
[1776675303616,43.97,74720.06,39.9,0.17975,0.00011,14.36167]
[1776675307818,43.97,74717.93,39.9,0.17951,0.00011,14.34938]
[1776675308650,43.97,74719.3,39.9,0.17966,0.00011,14.35708]
[1776675313525,43.96,74719.37,39.9,0.17965,0.00011,14.35645]
[1776675313685,43.96,74719.76,39.9,0.17969,0.00011,14.35845]
[1776675318692,43.96,74720.82,39.9,0.1798,0.00011,14.36428]
[1776675318800,43.96,74726.08,39.9,0.18037,0.00011,14.39397]
[1776675319729,43.96,74736.91,39.9,0.18155,0.00011,14.45498]
[1776675324764,43.96,74730.77,39.9,0.18086,0.00011,14.41942]
[1776675329800,43.96,74727.12,39.9,0.18045,0.00011,14.39825]
[1776675335202,43.96,74730.14,39.9,0.18073,0.00011,14.41014]
[1776675340204,43.95,74734.77,39.9,0.18122,0.00011,14.43567]
[1776675346048,43.95,74739.73,39.9,0.18175,0.00011,14.46262]
[1776675348802,43.95,74742.3,39.9,0.18202,0.00011,14.47655]
[1776675354057,43.94,74741.92,39.9,0.18195,0.00011,14.47342]
[1776675360213,43.94,74741.51,39.9,0.18188,0.00011,14.46989]
[1776675365061,43.93,74749.84,39.9,0.18277,0.00011,14.51568]
[1776675370096,43.93,74749.8,39.9,0.18274,0.00011,14.51417]
[1776675373387,43.93,74737.85,39.9,0.18142,0.00011,14.44591]
[1776675379159,43.92,74742.93,39.9,0.18195,0.00011,14.47352]
[1776675384204,43.92,74741.72,39.9,0.1818,0.00011,14.46589]
[1776675387491,43.92,74732.57,39.9,0.18079,0.00011,14.41343]
[1776675393666,43.92,74733.77,39.9,0.18086,0.00011,14.41481]
[1776675399299,43.91,74731.17,39.9,0.18056,0.00011,14.39923]
[1776675404334,43.91,74731.89,39.9,0.18063,0.00011,14.40275]
[1776675409369,43.91,74722.1,39.9,0.17955,0.00011,14.34679]
[1776675414404,43.91,74722.54,39.9,0.17959,0.00011,14.34911]
[1776675417420,43.91,74721.94,39.9,0.17953,0.00011,14.34564]
[1776675417487,43.91,74721.94,39.9,0.17953,0.00011,14.34561]
[1776675422703,43.91,74721.79,39.9,0.17949,0.00011,14.34402]
[1776675428506,43.9,74723.25,39.9,0.17963,0.00011,14.35098]
[1776675432007,43.9,74725.38,39.9,0.17985,0.00011,14.36247]
[1776675432481,43.9,74725.38,39.9,0.17985,0.00011,14.36247]
[1776675432651,43.9,74737.95,39.9,0.18122,0.00011,14.43344]
[1776675434009,43.9,74740.59,39.9,0.1815,0.00011,14.44824]
[1776675434197,43.9,74740.59,39.9,0.1815,0.00011,14.44824]
[1776675434754,43.9,74765.63,39.9,0.18426,0.00011,14.58966]
[1776675435564,43.9,74754.94,39.9,0.18308,0.00011,14.52901]
[1776675435969,43.9,74754.94,39.9,0.18308,0.00011,14.52901]
[1776675435983,43.9,74754.94,39.9,0.18308,0.00011,14.52901]
[1776675436737,43.9,74740.3,39.9,0.18146,0.00011,14.44604]
[1776675438040,43.9,74738.39,39.9,0.18125,0.00011,14.43517]
[1776675443794,43.89,74736.65,39.9,0.18105,0.00011,14.42488]
[1776675444628,43.89,74747.33,39.9,0.18222,0.00011,14.48505]
[1776675449663,43.89,74746.11,39.9,0.18207,0.00011,14.47758]
[1776675451448,43.89,74745.58,39.9,0.18201,0.00011,14.47446]
[1776675452582,43.89,74752.72,39.9,0.18275,0.00011,14.51001]
[1776675452903,43.89,74760.57,39.9,0.18362,0.00011,14.55431]
[1776675458740,43.89,74765.52,39.9,0.18414,0.00011,14.58109]
[1776675462652,43.88,74768.9,39.9,0.18451,0.00011,14.59976]
[1776675467803,43.88,74766.1,39.9,0.18417,0.00011,14.58251]
[1776675472838,43.88,74765.97,39.9,0.18413,0.00011,14.5807]
[1776675477873,43.87,74768.83,39.9,0.18443,0.00011,14.59603]
[1776675480612,43.87,74769.01,39.9,0.18445,0.00011,14.59687]
[1776675481902,43.87,74755.16,39.9,0.18291,0.00011,14.51808]
[1776675484412,43.87,74754.56,39.9,0.18284,0.00011,14.5146]
[1776675489958,43.87,74752.02,39.9,0.18254,0.00011,14.49912]
[1776675494993,43.86,74753.72,39.9,0.1827,0.00011,14.50782]
[1776675496130,43.86,74753.72,39.9,0.1827,0.00011,14.50782]
[1776675497006,43.86,74744.14,39.9,0.18164,0.00011,14.45322]
[1776675502041,43.86,74735.81,39.9,0.18072,0.00011,14.40557]
[1776675507077,43.86,74737.4,39.9,0.18089,0.00011,14.41415]
[1776675512400,43.86,74741.02,39.9,0.18123,0.00011,14.42943]
[1776675513122,43.86,74753.0,39.9,0.18254,0.00011,14.49701]
[1776675515985,43.85,74754.36,39.9,0.18268,0.00011,14.50438]
[1776675516641,43.85,74754.36,39.9,0.18268,0.00011,14.50438]
[1776675519166,43.85,74766.32,39.9,0.18399,0.00011,14.57152]
[1776675524198,43.85,74767.51,39.9,0.18411,0.00011,14.57734]
[1776675528094,43.85,74767.43,39.9,0.18409,0.00011,14.57654]
[1776675528387,43.85,74767.43,39.9,0.18409,0.00011,14.57654]
[1776675529236,43.85,74746.81,39.9,0.18181,0.00011,14.45933]
[1776675534271,43.84,74745.42,39.9,0.18164,0.00011,14.45091]
[1776675539306,43.84,74743.44,39.9,0.18141,0.00011,14.4391]
[1776675544341,43.84,74746.29,39.9,0.18171,0.00011,14.45462]
[1776675548404,43.84,74749.84,39.9,0.1821,0.00011,14.47434]
[1776675550196,43.84,74759.34,39.9,0.18314,0.00011,14.52789]
[1776675559447,43.83,74754.42,39.9,0.18257,0.00011,14.49895]
[1776675564485,43.83,74755.18,39.9,0.18265,0.00011,14.5029]
[1776675569521,43.83,74756.26,39.9,0.18276,0.00011,14.50863]
[1776675574555,43.83,74760.23,39.9,0.18315,0.00011,14.52592]
[1776675580597,43.83,74761.74,39.9,0.1833,0.00011,14.53381]
[1776675581584,43.83,74761.74,39.9,0.1833,0.00011,14.53381]
[1776675586639,43.83,74756.34,39.9,0.18269,0.00011,14.50273]
[1776675592681,43.82,74755.79,39.9,0.18263,0.00011,14.49917]
[1776675598723,43.82,74756.48,39.9,0.18268,0.00011,14.50218]
[1776675601744,43.82,74741.5,39.9,0.18102,0.00011,14.41674]
[1776675606780,43.82,74743.12,39.9,0.18119,0.00011,14.42559]
[1776675611815,43.82,74746.24,39.9,0.18153,0.00011,14.44299]
[1776675616851,43.81,74743.25,39.9,0.1812,0.00011,14.42563]
[1776675617857,43.81,74758.85,39.9,0.18291,0.00011,14.51397]
[1776675622892,43.81,74762.9,39.9,0.18335,0.00011,14.53646]
[1776675627201,43.81,74764.19,39.9,0.18348,0.00011,14.54333]
[1776675627650,43.81,74764.19,39.9,0.18348,0.00011,14.54333]
[1776675632477,43.81,74771.84,39.9,0.18427,0.00011,14.58087]
[1776675632587,43.81,74771.84,39.9,0.18427,0.00011,14.58087]
[1776675632752,43.81,74771.84,39.9,0.18427,0.00011,14.58087]
[1776675633414,43.81,74776.72,39.9,0.1848,0.00011,14.60822]
[1776675634001,43.81,74776.72,39.9,0.1848,0.00011,14.60822]
[1776675634976,43.81,74785.61,39.9,0.18579,0.00011,14.65805]
[1776675637997,43.8,74769.73,39.9,0.18401,0.00011,14.56788]
[1776675642957,43.8,74769.36,39.9,0.18397,0.00011,14.56563]
[1776675643033,43.8,74772.72,39.9,0.18434,0.00011,14.58445]
[1776675648588,43.8,74772.75,39.9,0.18432,0.00011,14.58343]
[1776675654497,43.79,74773.71,39.9,0.18439,0.00011,14.58723]
[1776675657489,43.79,74781.14,39.9,0.1852,0.00011,14.6284]
[1776675657752,43.79,74782.62,39.9,0.18536,0.00011,14.63655]
[1776675662781,43.79,74787.01,39.9,0.18584,0.00011,14.66099]
[1776675668141,43.78,74789.76,39.9,0.18613,0.00011,14.67577]
[1776675673243,43.78,74785.44,39.9,0.18563,0.00011,14.65024]
[1776675678278,43.78,74781.34,39.9,0.18515,0.00011,14.62617]
[1776675683431,43.78,74777.66,39.9,0.18473,0.00011,14.60469]
[1776675686000,43.77,74763.05,39.9,0.1831,0.00011,14.52159]
[1776675687835,43.77,74761.75,39.9,0.18296,0.00011,14.51419]
[1776675687849,43.77,74761.75,39.9,0.18296,0.00011,14.51419]
[1776675688056,43.77,74761.09,39.9,0.18288,0.00011,14.51042]
[1776675691276,43.77,74755.9,39.9,0.1823,0.00011,14.48025]
[1776675696596,43.77,74756.43,39.9,0.18229,0.00011,14.4777]
[1776675701578,43.77,74760.27,39.9,0.1827,0.00011,14.49875]
[1776675701595,43.77,74760.27,39.9,0.1827,0.00011,14.49875]
[1776675706893,43.76,74766.58,39.9,0.18338,0.00011,14.53353]
[1776675710581,43.76,74766.18,39.9,0.18332,0.00011,14.53044]
[1776675715773,43.76,74757.8,39.9,0.18238,0.00011,14.48216]
[1776675720907,43.75,74749.97,39.9,0.1815,0.00011,14.43718]
[1776675726085,43.75,74747.92,39.9,0.18127,0.00011,14.42518]
[1776675731650,43.75,74751.87,39.9,0.18169,0.00011,14.44687]
[1776675735680,43.75,74761.41,39.9,0.18273,0.00011,14.50044]
[1776675740719,43.75,74765.4,39.9,0.18315,0.00011,14.52209]
[1776675745750,43.74,74764.83,39.9,0.18307,0.00011,14.51782]
[1776675750786,43.74,74765.75,39.9,0.18315,0.00011,14.52204]
[1776675756828,43.73,74764.29,39.9,0.18292,0.00011,14.50789]
[1776675761868,43.73,74763.15,39.9,0.18278,0.00011,14.5006]
[1776675764889,43.73,74754.65,39.9,0.18183,0.00011,14.4519]
[1776675769924,43.73,74755.37,39.9,0.1819,0.00011,14.45551]
[1776675775966,43.73,74756.0,39.9,0.18196,0.00011,14.45845]
[1776675781001,43.72,74755.81,39.9,0.18193,0.00011,14.45677]
[1776675786036,43.72,74752.62,39.9,0.18156,0.00011,14.43811]
[1776675791075,43.72,74756.2,39.9,0.18195,0.00011,14.45789]
[1776675796110,43.72,74749.22,39.9,0.18116,0.00011,14.41761]
[1776675801145,43.72,74747.56,39.9,0.18097,0.00011,14.40774]
[1776675806180,43.71,74739.63,39.9,0.1801,0.00011,14.3624]
[1776675811215,43.71,74736.26,39.9,0.17968,0.00011,14.33831]
[1776675812841,43.71,74736.23,39.9,0.17968,0.00011,14.33811]
[1776675818264,43.71,74733.74,39.9,0.17939,0.00011,14.32336]
[1776675820889,43.71,74733.75,39.9,0.17939,0.00011,14.32333]
[1776675820989,43.71,74734.26,39.9,0.17944,0.00011,14.32615]
[1776675829517,43.71,74734.59,39.9,0.17947,0.00011,14.32755]
[1776675830996,43.7,74734.59,39.9,0.17944,0.00011,14.32589]
[1776675832362,43.7,74744.1,39.9,0.18047,0.00011,14.37958]
[1776675837975,43.7,74748.65,39.9,0.18096,0.00011,14.40469]
[1776675838189,43.7,74750.77,39.9,0.18119,0.00011,14.41653]
[1776675841425,43.7,74742.12,39.9,0.18023,0.00011,14.36708]
[1776675847264,43.7,74746.21,39.9,0.18068,0.00011,14.39031]
[1776675851010,43.7,74751.46,39.9,0.18125,0.00011,14.41994]
[1776675851033,43.7,74751.53,39.9,0.18126,0.00011,14.42027]
[1776675857241,43.69,74749.28,39.9,0.18099,0.00011,14.4064]
[1776675864509,43.69,74748.68,39.9,0.18089,0.00011,14.40132]
[1776675871403,43.68,74742.75,39.9,0.18021,0.00011,14.36622]
[1776675872034,43.68,74742.75,39.9,0.18021,0.00011,14.36622]
[1776675872062,43.68,74742.75,39.9,0.18021,0.00011,14.36622]
[1776675872583,43.68,74742.68,39.9,0.18016,0.00011,14.36091]
[1776675872611,43.68,74742.68,39.9,0.18016,0.00011,14.36091]
[1776675872862,43.68,74742.68,39.9,0.18016,0.00011,14.36091]
[1776675872965,43.68,74731.67,39.9,0.17895,0.00011,14.29808]
[1776675873509,43.68,74731.67,39.9,0.17895,0.00011,14.29808]
[1776675874194,43.68,74731.67,39.9,0.17895,0.00011,14.29808]
[1776675875861,43.68,74730.81,39.9,0.17885,0.00011,14.29294]
[1776675878614,43.68,74739.42,39.9,0.17979,0.00011,14.34168]
[1776675879523,43.68,74739.32,39.9,0.17977,0.00011,14.34098]
[1776675885020,43.68,74740.78,39.9,0.17992,0.00011,14.34856]
[1776675885191,43.68,74740.78,39.9,0.17992,0.00011,14.34856]
[1776675887100,43.68,74740.86,39.9,0.17992,0.00011,14.34889]
[1776675887181,43.68,74740.86,39.9,0.17992,0.00011,14.34889]
[1776675887312,43.67,74740.79,39.9,0.17991,0.00011,14.34812]
[1776675887924,43.67,74752.48,39.9,0.18119,0.00011,14.4144]
[1776675891732,43.67,74755.46,39.9,0.18151,0.00011,14.43068]
[1776675896829,43.67,74757.78,39.9,0.18173,0.00011,14.44251]
[1776675897954,43.67,74757.78,39.9,0.18173,0.00011,14.44251]
[1776675898180,43.67,74757.34,39.9,0.18168,0.00011,14.43976]
[1776675901863,43.67,74749.05,39.9,0.18076,0.00011,14.39237]
[1776675906899,43.66,74745.06,39.9,0.18032,0.00011,14.36958]
[1776675911934,43.66,74750.65,39.9,0.18093,0.00011,14.40127]
[1776675916969,43.66,74747.23,39.9,0.18055,0.00011,14.38151]
[1776675922004,43.66,74744.62,39.9,0.18026,0.00011,14.36649]
[1776675926463,43.66,74744.11,39.9,0.1802,0.00011,14.36353]
[1776675926947,43.66,74744.11,39.9,0.1802,0.00011,14.36353]
[1776675927162,43.66,74743.41,39.9,0.18013,0.00011,14.35954]
[1776675932772,43.66,74739.1,39.9,0.17959,0.00011,14.32903]
[1776675937597,43.65,74731.64,39.9,0.17875,0.00011,14.28547]
[1776675941078,43.65,74736.58,39.9,0.17928,0.00011,14.3131]
[1776675941109,43.65,74736.58,39.9,0.17928,0.00011,14.3131]
[1776675942149,43.65,74752.48,39.9,0.18102,0.00011,14.40329]
[1776675942539,43.65,74752.48,39.9,0.18102,0.00011,14.40329]
[1776675943007,43.65,74752.48,39.9,0.18102,0.00011,14.40329]
[1776675943163,43.65,74752.48,39.9,0.18102,0.00011,14.40329]
[1776675943714,43.65,74757.76,39.9,0.1816,0.00011,14.43312]
[1776675946043,43.65,74758.2,39.9,0.18164,0.00011,14.43514]
[1776675947635,43.65,74758.1,39.9,0.18162,0.00011,14.43409]
[1776675949035,43.65,74758.1,39.9,0.18161,0.00011,14.43386]
[1776675950242,43.65,74758.1,39.9,0.18161,0.00011,14.43362]
[1776675951713,43.64,74758.9,39.9,0.18169,0.00011,14.43772]
[1776675957256,43.64,74762.82,39.9,0.18209,0.00011,14.45863]
[1776675957962,43.64,74762.82,39.9,0.18209,0.00011,14.45863]
[1776675958263,43.64,74762.22,39.9,0.18202,0.00011,14.45497]
[1776675960183,43.64,74761.74,39.9,0.18197,0.00011,14.45215]
[1776675960204,43.64,74761.74,39.9,0.18197,0.00011,14.45215]
[1776675960285,43.64,74761.74,40.1,0.18197,0.00011,14.45215]
[1776675960304,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675960457,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675960597,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675960666,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675960782,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675961339,43.64,74774.01,40.1,0.18332,0.00011,14.52185]
[1776675961362,43.64,74833.58,40.1,0.19002,0.00011,14.85974]
[1776675961590,43.64,74833.58,40.1,0.19002,0.00011,14.85974]
[1776675962020,43.64,74833.58,40.1,0.19002,0.00011,14.85974]
[1776675962208,43.64,74833.58,40.1,0.19002,0.00011,14.85974]
[1776675962301,43.62,74841.13,40.1,0.19076,0.00011,14.89699]
[1776675962942,43.62,74841.13,40.1,0.19076,0.00011,14.89699]
[1776675963301,43.62,74841.13,40.3,0.19076,0.00011,14.89699]
[1776675963321,43.62,74841.13,40.3,0.19076,0.00011,14.89699]
[1776675963373,43.62,74841.13,40.3,0.19076,0.00011,14.89699]
[1776675963408,43.62,74841.13,40.5,0.19076,0.00011,14.89699]
[1776675963428,43.62,74841.13,40.5,0.19076,0.00011,14.89699]
[1776675963546,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675963563,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675963657,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675963662,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675964160,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675964413,43.6,74841.96,40.5,0.19079,0.00011,14.89822]
[1776675964482,43.61,74936.74,40.5,0.20177,0.00012,15.43193]
[1776675965031,43.61,74936.74,40.5,0.20177,0.00012,15.43193]
[1776675965256,43.61,74936.74,40.5,0.20177,0.00012,15.43193]
[1776675965364,43.6,74957.82,40.5,0.20425,0.00012,15.54947]
[1776675965824,43.6,74957.82,40.5,0.20425,0.00012,15.54947]
[1776675965868,43.6,74957.82,40.5,0.20425,0.00012,15.54947]
[1776675965977,43.6,74957.82,40.5,0.20425,0.00012,15.54947]
[1776675966186,43.6,74957.82,40.5,0.20425,0.00012,15.54947]
[1776675966483,43.59,74958.58,40.5,0.20428,0.00012,15.55084]
[1776675966756,43.59,74958.58,40.5,0.20428,0.00012,15.55084]
[1776675967097,43.59,74958.58,40.5,0.20428,0.00012,15.55084]
[1776675967170,43.59,74958.58,40.5,0.20428,0.00012,15.55084]
[1776675967816,43.59,74955.05,40.5,0.20386,0.00012,15.53103]
[1776675968201,43.59,74955.05,40.5,0.20386,0.00012,15.53103]
[1776675968364,43.59,74937.19,40.5,0.20175,0.00012,15.43107]
[1776675968678,43.59,74937.19,40.5,0.20175,0.00012,15.43107]
[1776675969190,43.59,74937.19,40.5,0.20175,0.00012,15.43107]
[1776675969195,43.59,74937.19,40.5,0.20175,0.00012,15.43107]
[1776675969489,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675969561,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675969566,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675969694,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675969825,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675970173,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675970221,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675970321,43.59,74936.96,40.5,0.20172,0.00012,15.42969]
[1776675970389,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675970603,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675970650,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675970691,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675970830,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675970931,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675971298,43.59,75010.58,40.5,0.21049,0.00012,15.83975]
[1776675971395,43.58,74990.2,40.5,0.20799,0.00012,15.72446]
[1776675971660,43.58,74990.2,40.5,0.20799,0.00012,15.72446]
[1776675971695,43.58,74990.2,40.5,0.20799,0.00012,15.72446]
[1776675972138,43.58,74990.2,40.5,0.20799,0.00012,15.72446]
[1776675972293,43.58,74990.2,40.5,0.20799,0.00012,15.72446]
[1776675972402,43.58,74979.97,40.5,0.20676,0.00012,15.66738]
[1776675972498,43.58,74979.97,40.5,0.20676,0.00012,15.66738]
[1776675972661,43.58,74979.97,40.5,0.20676,0.00012,15.66738]
[1776675972695,43.58,74979.97,40.5,0.20676,0.00012,15.66738]
[1776675973287,43.58,74979.97,40.5,0.20676,0.00012,15.66738]
[1776675973699,43.58,74978.85,40.5,0.20659,0.00012,15.65958]
[1776675974291,43.58,74978.85,40.5,0.20659,0.00012,15.65958]
[1776675974701,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675974724,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675975203,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675975264,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675975311,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675975319,43.57,74978.9,40.5,0.20657,0.00012,15.6584]
[1776675975473,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675975559,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675975712,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675976085,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675976153,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675976211,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675976364,43.57,74978.9,40.5,0.20656,0.00012,15.65826]
[1776675976335,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675976716,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675976834,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675977117,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675977211,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675977356,43.57,74973.79,40.5,0.20595,0.00012,15.6296]
[1776675977429,43.57,74976.72,40.5,0.2063,0.00012,15.64585]
[1776675977712,43.57,74976.72,40.5,0.2063,0.00012,15.64585]
[1776675978113,43.57,74976.72,40.5,0.2063,0.00012,15.64585]
[1776675978211,43.57,74976.72,40.5,0.2063,0.00012,15.64585]
[1776675978351,43.57,74976.72,40.5,0.2063,0.00012,15.64585]
[1776675978530,43.57,74980.03,40.5,0.20669,0.00012,15.66406]
[1776675978587,43.57,74980.03,40.5,0.20669,0.00012,15.66406]
[1776675980291,43.57,74980.2,40.5,0.20671,0.00012,15.66488]
[1776675980328,43.57,74990.44,40.5,0.20793,0.00012,15.72167]
[1776675980761,43.57,74990.44,40.5,0.20793,0.00012,15.72167]
[1776675981913,43.57,74990.94,40.5,0.20799,0.00012,15.72445]
[1776675982058,43.57,74990.94,40.5,0.20799,0.00012,15.72445]
[1776675982167,43.56,75001.81,40.5,0.20928,0.00012,15.78439]
[1776675982786,43.56,74988.96,40.5,0.20774,0.00012,15.71298]
[1776675984954,43.56,74982.27,40.5,0.20693,0.00012,15.67544]
[1776675985640,43.56,74980.2,40.5,0.20668,0.00012,15.66379]
[1776675985685,43.56,74980.2,40.5,0.20668,0.00012,15.66379]
[1776675986211,43.56,74980.2,40.5,0.20668,0.00012,15.66379]
[1776675987836,43.56,74977.18,40.5,0.20631,0.00012,15.64663]
[1776675990694,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675991067,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675991101,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675991184,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675991297,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675991356,43.56,74976.6,40.5,0.20623,0.00012,15.64279]
[1776675992612,43.56,74972.19,40.5,0.20565,0.00012,15.61311]
[1776675993583,43.56,74969.26,40.5,0.2053,0.00012,15.5966]
[1776675996148,43.56,74969.91,40.5,0.20538,0.00012,15.60007]
[1776675996192,43.56,74969.91,40.5,0.20538,0.00012,15.60007]
[1776675997144,43.55,74970.02,40.5,0.20538,0.00012,15.60035]
[1776675997223,43.55,74970.02,40.5,0.20538,0.00012,15.60035]
[1776675998042,43.55,74974.29,40.5,0.20589,0.00012,15.62398]
[1776675998074,43.55,74974.29,40.5,0.20589,0.00012,15.62398]
[1776675998181,43.55,74974.29,40.5,0.20589,0.00012,15.62398]
[1776675998199,43.55,74974.29,40.5,0.20589,0.00012,15.62398]
[1776675998540,43.55,74974.9,40.5,0.20595,0.00012,15.62719]
[1776675998623,43.55,74974.9,40.5,0.20595,0.00012,15.62719]
[1776675998664,43.55,74974.9,40.5,0.20595,0.00012,15.62719]
[1776675998804,43.55,74974.9,40.5,0.20595,0.00012,15.62719]
[1776675999409,43.55,74987.28,40.5,0.20743,0.00012,15.69609]
[1776676000278,43.55,75007.03,40.5,0.2098,0.00012,15.80569]
[1776676001970,43.55,75009.81,40.5,0.21013,0.00012,15.82095]
[1776676002434,43.55,75009.81,40.5,0.21013,0.00012,15.82095]
[1776676005923,43.54,75005.65,40.5,0.20958,0.00012,15.79546]
[1776676006895,43.54,75020.05,40.5,0.21131,0.00012,15.87502]
[1776676007485,43.54,75020.05,40.5,0.21131,0.00012,15.87502]
[1776676007895,43.54,75020.05,40.5,0.21131,0.00012,15.87502]
[1776676007908,43.54,75020.05,40.5,0.21131,0.00012,15.87502]
[1776676008782,43.53,75018.92,40.5,0.21112,0.00012,15.86648]
[1776676008782,43.53,75018.92,40.5,0.21112,0.00012,15.86648]
[1776676008826,43.53,75018.92,40.5,0.21112,0.00012,15.86648]
[1776676009111,43.52,75023.87,40.5,0.21167,0.00012,15.89173]
[1776676009878,43.52,75023.87,40.5,0.21167,0.00012,15.89173]
[1776676010729,43.52,75030.91,40.5,0.2125,0.00012,15.92938]
[1776676011011,43.52,75030.91,40.5,0.2125,0.00012,15.92938]
[1776676011084,43.52,75030.91,40.5,0.2125,0.00012,15.92938]
[1776676011449,43.52,75036.83,40.5,0.21322,0.00012,15.96212]
[1776676012308,43.51,75050.22,40.5,0.21481,0.00012,16.03421]
[1776676012855,43.51,75050.22,40.5,0.21481,0.00012,16.03421]
[1776676013778,43.5,75047.06,40.5,0.21438,0.00012,16.015]
[1776676018305,43.49,75045.53,40.5,0.2141,0.00012,16.00269]
[1776676019279,43.48,75048.07,40.5,0.21435,0.00012,16.01411]
[1776676019432,43.48,75048.07,40.5,0.21435,0.00012,16.01411]
[1776676019313,43.47,75056.0,40.5,0.21532,0.00012,16.05773]
[1776676019683,43.47,75056.0,40.5,0.21532,0.00012,16.05773]
[1776676020549,43.47,75056.0,40.5,0.21532,0.00012,16.05773]
[1776676021364,43.47,75056.0,40.5,0.21532,0.00012,16.05773]
[1776676025073,43.47,75056.97,40.5,0.21542,0.00012,16.06208]
[1776676025207,43.47,75056.97,40.5,0.21542,0.00012,16.06208]
[1776676025808,43.46,75043.44,40.5,0.21371,0.00012,15.98532]
[1776676026491,43.46,75043.44,40.5,0.21371,0.00012,15.98532]
[1776676026633,43.46,75043.44,40.5,0.21371,0.00012,15.98532]
[1776676027154,43.46,75043.44,40.5,0.21371,0.00012,15.98532]
[1776676027314,43.46,75043.44,40.5,0.21371,0.00012,15.98532]
[1776676027424,43.45,75039.23,40.5,0.21315,0.00012,15.95977]
[1776676028310,43.45,75030.51,40.5,0.21208,0.00012,15.91127]
[1776676028516,43.45,75030.51,40.5,0.21208,0.00012,15.91127]
[1776676029454,43.45,75021.08,40.5,0.21094,0.00012,15.8588]
[1776676030169,43.45,75021.08,40.5,0.21094,0.00012,15.8588]
[1776676030263,43.45,75017.8,40.5,0.21054,0.00012,15.84051]
[1776676030749,43.45,75017.8,40.5,0.21054,0.00012,15.84051]
[1776676032305,43.45,75015.39,40.5,0.21024,0.00012,15.82694]
[1776676032391,43.45,75015.39,40.5,0.21024,0.00012,15.82694]
[1776676033436,43.45,75009.62,40.5,0.20954,0.00012,15.7947]
[1776676033782,43.45,75005.37,40.5,0.20903,0.00012,15.77094]
[1776676033864,43.45,75001.33,40.5,0.20854,0.00012,15.74827]
[1776676034582,43.45,75001.33,40.5,0.20854,0.00012,15.74827]
[1776676035053,43.45,75001.33,40.5,0.20854,0.00012,15.74827]
[1776676036333,43.45,74998.66,40.5,0.20821,0.00012,15.73321]
[1776676036443,43.45,74998.66,40.5,0.20821,0.00012,15.73321]
[1776676036430,43.45,74997.1,40.5,0.20802,0.00012,15.72436]
[1776676037649,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038246,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038279,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038300,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038316,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038336,43.45,74993.05,40.5,0.20753,0.00012,15.7015]
[1776676038394,43.44,74994.19,40.5,0.20766,0.00012,15.70762]
[1776676043450,43.44,74999.37,40.5,0.20827,0.00012,15.73586]
[1776676045804,43.44,75000.6,40.5,0.2084,0.00012,15.74221]
[1776676045953,43.44,75001.0,40.5,0.20845,0.00012,15.74427]
[1776676048630,43.44,74999.96,40.5,0.20832,0.00012,15.73837]
[1776676048974,43.44,74999.34,40.5,0.20824,0.00012,15.73483]
[1776676054066,43.44,74993.6,40.5,0.20751,0.00012,15.69789]
[1776676054112,43.44,74993.6,40.5,0.20751,0.00012,15.69789]
[1776676054222,43.44,74993.6,40.5,0.20751,0.00012,15.69789]
[1776676058179,43.44,74990.45,40.5,0.20712,0.00012,15.67992]
[1776676058253,43.44,74987.24,40.5,0.20673,0.00012,15.66189]
[1776676058665,43.44,74987.24,40.5,0.20673,0.00012,15.66189]
[1776676059779,43.44,74985.38,40.5,0.2065,0.00012,15.65129]
[1776676063810,43.43,74984.39,40.5,0.20637,0.00012,15.64496]
[1776676063815,43.43,74984.39,40.5,0.20637,0.00012,15.64496]
[1776676064046,43.43,74984.39,40.5,0.20637,0.00012,15.64496]
[1776676064159,43.43,74984.39,40.5,0.20637,0.00012,15.64496]
[1776676066347,43.43,74974.81,40.5,0.20521,0.00012,15.59103]
[1776676071607,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676071645,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676071781,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676071797,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676071820,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676071937,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676072068,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676072477,43.43,74972.93,40.5,0.20497,0.00012,15.57974]
[1776676072502,43.43,74995.31,40.5,0.20765,0.00012,15.7047]
[1776676077162,43.42,74994.73,40.5,0.20757,0.00012,15.70091]
[1776676077343,43.42,74994.73,40.5,0.20757,0.00012,15.70091]
[1776676077494,43.42,74994.73,40.5,0.20757,0.00012,15.70091]
[1776676077451,43.42,74994.73,40.5,0.20756,0.00012,15.70077]
[1776676077966,43.42,74994.73,40.5,0.20756,0.00012,15.70077]
[1776676078141,43.42,74994.73,40.5,0.20756,0.00012,15.70077]
[1776676078353,43.42,75008.06,40.5,0.20917,0.00012,15.77507]
[1776676079503,43.42,75008.06,40.5,0.20917,0.00012,15.77507]
[1776676079996,43.42,75008.86,40.5,0.20926,0.00012,15.77942]
[1776676080183,43.42,75008.86,40.5,0.20926,0.00012,15.77942]
[1776676080419,43.42,75020.72,40.5,0.2107,0.00012,15.84529]
[1776676080725,43.42,75020.72,40.5,0.2107,0.00012,15.84529]
[1776676081531,43.42,75020.72,40.5,0.2107,0.00012,15.84529]
[1776676082002,43.42,75021.41,40.5,0.21077,0.00012,15.84893]
[1776676082197,43.42,75021.41,40.5,0.21077,0.00012,15.84893]
[1776676082430,43.42,75003.65,40.5,0.20862,0.00012,15.7499]
[1776676082687,43.42,75003.65,40.5,0.20862,0.00012,15.7499]
[1776676083455,43.42,74994.23,40.5,0.20749,0.00012,15.69717]
[1776676086247,43.42,75002.18,40.5,0.20843,0.00012,15.74115]
[1776676087498,43.42,75002.18,40.5,0.20843,0.00012,15.74115]
[1776676087516,43.42,75002.99,40.5,0.20853,0.00012,15.74549]
[1776676087777,43.42,75002.99,40.5,0.20853,0.00012,15.74549]
[1776676091056,43.42,74996.05,40.5,0.20767,0.00012,15.70597]
[1776676092952,43.41,74993.14,40.5,0.20731,0.00012,15.68924]
[1776676092993,43.41,74993.14,40.5,0.20731,0.00012,15.68924]
[1776676095236,43.41,74989.17,40.5,0.20683,0.00012,15.6666]
[1776676095239,43.41,74989.17,40.5,0.20683,0.00012,15.6666]
[1776676095824,43.41,74988.1,40.5,0.20669,0.00012,15.6604]
[1776676095879,43.41,74988.1,40.5,0.20669,0.00012,15.6604]
[1776676096382,43.41,74988.1,40.5,0.20669,0.00012,15.6604]
[1776676098348,43.41,74983.7,40.5,0.20616,0.00012,15.63541]
[1776676101286,43.41,74985.12,40.5,0.20632,0.00012,15.64278]
[1776676102871,43.41,74993.43,40.5,0.2073,0.00012,15.68882]
[1776676104576,43.4,74996.3,40.5,0.20764,0.00012,15.70435]
[1776676104719,43.4,74996.3,40.5,0.20764,0.00012,15.70435]
[1776676105986,43.4,74997.79,40.5,0.20781,0.00012,15.7124]
[1776676106339,43.4,74997.79,40.5,0.20781,0.00012,15.7124]
[1776676107073,43.4,74990.29,40.5,0.2069,0.00012,15.67025]
[1776676112423,43.4,74986.53,40.5,0.20638,0.00012,15.6433]
[1776676112971,43.4,74986.53,40.5,0.20638,0.00012,15.6433]
[1776676114326,43.4,74984.56,40.5,0.20614,0.00012,15.63209]
[1776676116682,43.39,74982.89,40.5,0.20593,0.00012,15.62223]
[1776676117079,43.39,74982.89,40.5,0.20593,0.00012,15.62223]
[1776676117243,43.39,74982.89,40.5,0.20593,0.00012,15.62223]
[1776676117566,43.39,74982.89,40.5,0.20593,0.00012,15.62223]
[1776676121566,43.39,74984.45,40.5,0.2061,0.00012,15.63027]
[1776676124171,43.39,74976.1,40.5,0.20509,0.00012,15.58308]
[1776676124245,43.39,74976.1,40.5,0.20509,0.00012,15.58308]
[1776676126142,43.38,74973.0,40.5,0.20467,0.00012,15.56348]
[1776676126164,43.38,74973.0,40.5,0.20467,0.00012,15.56348]
[1776676126524,43.38,74967.98,40.5,0.20406,0.00012,15.53442]
[1776676127208,43.38,74967.98,40.5,0.20406,0.00012,15.53442]
[1776676127344,43.38,74967.98,40.5,0.20406,0.00012,15.53442]
[1776676130696,43.37,74963.95,40.5,0.20356,0.00012,15.51114]
[1776676135909,43.37,74962.44,40.5,0.20336,0.00012,15.50188]
[1776676137968,43.37,74962.09,40.5,0.20332,0.00012,15.49962]
[1776676138001,43.37,74962.09,40.5,0.20332,0.00012,15.49962]
[1776676138057,43.37,74962.02,40.5,0.2033,0.00012,15.49907]
[1776676140412,43.37,74962.1,40.5,0.20331,0.00012,15.49952]
[1776676143301,43.37,74958.15,40.5,0.20282,0.00012,15.47626]
[1776676147001,43.36,74962.48,40.5,0.20332,0.00012,15.49981]
[1776676147006,43.36,74962.48,40.5,0.20332,0.00012,15.49981]
[1776676147446,43.36,74966.94,40.5,0.20384,0.00012,15.52426]
[1776676148015,43.36,74966.94,40.5,0.20384,0.00012,15.52426]
[1776676148058,43.36,74966.94,40.5,0.20384,0.00012,15.52426]
[1776676148128,43.36,74966.94,40.5,0.20384,0.00012,15.52426]
[1776676150015,43.35,74973.08,40.5,0.20452,0.00012,15.55636]
[1776676155798,43.35,74970.81,40.5,0.20422,0.00012,15.54259]
[1776676161662,43.34,74966.43,40.5,0.20367,0.00012,15.51683]
[1776676168143,43.34,74969.11,40.5,0.20397,0.00012,15.5307]
[1776676173855,43.33,74970.96,40.5,0.20411,0.00012,15.53491]
[1776676175406,43.33,74970.96,40.5,0.20411,0.00012,15.53491]
[1776676177315,43.33,74977.64,40.5,0.2049,0.00012,15.572]
[1776676177461,43.33,74977.64,40.5,0.2049,0.00012,15.572]
[1776676178153,43.33,74968.19,40.5,0.20376,0.00012,15.51825]
[1776676179146,43.33,74968.19,40.5,0.20376,0.00012,15.51825]
[1776676185252,43.32,74967.14,40.5,0.20361,0.00012,15.5115]
[1776676190974,43.32,74970.57,40.5,0.20399,0.00012,15.52944]
[1776676194741,43.32,74970.32,40.5,0.20395,0.00012,15.5273]
[1776676195068,43.32,74978.93,40.5,0.20497,0.00012,15.57547]
[1776676201044,43.3,74982.43,40.5,0.20531,0.00012,15.59136]
[1776676203698,43.3,74975.73,40.5,0.2045,0.00012,15.55327]
[1776676205717,43.3,74968.38,40.5,0.20361,0.00012,15.51161]
[1776676207486,43.3,74963.85,40.5,0.20307,0.00012,15.48599]
[1776676208014,43.3,74959.01,40.5,0.20249,0.00012,15.45864]
[1776676208029,43.3,74959.01,40.5,0.20249,0.00012,15.45864]
[1776676208359,43.3,74959.01,40.5,0.20249,0.00012,15.45864]
[1776676208524,43.3,74959.01,40.5,0.20249,0.00012,15.45864]
[1776676208626,43.3,74943.53,40.5,0.20065,0.00012,15.3713]
[1776676209241,43.29,74932.06,40.5,0.1993,0.00012,15.3063]
[1776676210647,43.29,74932.06,40.5,0.1993,0.00012,15.3063]
[1776676211695,43.29,74930.4,40.5,0.19909,0.00012,15.29662]
[1776676215582,43.29,74928.11,40.5,0.19881,0.00012,15.28323]
[1776676220317,43.29,74927.53,40.5,0.19873,0.00012,15.27927]
[1776676220345,43.29,74927.53,40.5,0.19873,0.00012,15.27927]
[1776676221467,43.29,74937.27,40.5,0.19987,0.00012,15.33404]
[1776676221719,43.29,74937.27,40.5,0.19987,0.00012,15.33404]
[1776676225192,43.29,74936.24,40.5,0.19974,0.00012,15.32758]
[1776676225203,43.29,74936.24,40.5,0.19974,0.00012,15.32758]
[1776676228007,43.28,74929.47,40.5,0.19893,0.00012,15.28877]
[1776676228235,43.28,74928.92,40.5,0.19886,0.00012,15.2855]
[1776676230342,43.28,74928.88,40.5,0.19885,0.00012,15.28499]
[1776676231127,43.28,74927.71,40.5,0.19871,0.00012,15.27809]
[1776676231183,43.28,74927.71,40.5,0.19871,0.00012,15.27809]
[1776676231207,43.28,74927.71,40.5,0.19871,0.00012,15.27809]
[1776676231266,43.28,74927.71,40.5,0.19871,0.00012,15.27809]
[1776676232632,43.28,74921.96,40.5,0.19798,0.00012,15.24053]
[1776676232663,43.28,74916.35,40.5,0.19732,0.00012,15.20852]
[1776676234609,43.28,74906.97,40.5,0.19621,0.00012,15.15495]
[1776676235793,43.28,74905.99,40.5,0.19609,0.00012,15.14923]
[1776676236175,43.28,74905.99,40.5,0.19609,0.00012,15.14923]
[1776676236290,43.28,74907.43,40.5,0.19626,0.00012,15.15725]
[1776676241326,43.27,74909.38,40.5,0.19647,0.00012,15.16754]
[1776676245326,43.27,74904.39,40.5,0.19588,0.00012,15.1388]
[1776676250392,43.27,74895.9,40.5,0.19488,0.00012,15.09012]
[1776676252460,43.27,74895.9,40.5,0.19488,0.00012,15.09012]
[1776676252555,43.27,74896.05,40.5,0.19489,0.00012,15.09087]
[1776676258448,43.27,74898.38,40.5,0.19514,0.00012,15.10315]
[1776676264491,43.26,74899.24,40.5,0.19523,0.00012,15.10717]
[1776676269526,43.26,74899.75,40.5,0.19527,0.00012,15.10928]
[1776676270436,43.26,74899.75,40.5,0.19527,0.00012,15.10928]
[1776676270674,43.26,74899.75,40.5,0.19527,0.00012,15.10928]
[1776676270693,43.26,74910.58,40.5,0.19653,0.00012,15.17058]
[1776676270837,43.26,74910.58,40.5,0.19653,0.00012,15.17058]
[1776676270854,43.26,74910.58,40.5,0.19653,0.00012,15.17058]
[1776676270883,43.26,74910.58,40.5,0.19653,0.00012,15.17058]
[1776676271229,43.26,74910.58,40.5,0.19653,0.00012,15.17058]
[1776676271570,43.26,74923.39,40.5,0.19803,0.00012,15.24319]
[1776676272969,43.26,74923.37,40.5,0.19801,0.00012,15.24224]
[1776676273098,43.26,74923.37,40.5,0.19801,0.00012,15.24224]
[1776676273709,43.26,74923.5,40.5,0.19802,0.00012,15.2429]
[1776676274037,43.26,74923.5,40.5,0.19802,0.00012,15.2429]
[1776676275363,43.26,74923.57,40.5,0.19803,0.00012,15.24308]
[1776676276929,43.25,74922.9,40.5,0.19794,0.00012,15.23886]
[1776676282620,43.25,74920.7,40.5,0.19766,0.00012,15.22521]
[1776676287655,43.25,74920.6,40.5,0.19762,0.00012,15.22365]
[1776676293187,43.24,74920.56,40.5,0.19756,0.00012,15.21789]
[1776676293202,43.24,74920.56,40.5,0.19756,0.00012,15.21789]
[1776676297033,43.24,74914.58,40.5,0.19684,0.00012,15.1831]
[1776676299290,43.24,74917.01,40.5,0.19712,0.00012,15.19655]
[1776676299299,43.24,74917.01,40.5,0.19712,0.00012,15.19655]
[1776676299622,43.24,74917.01,40.5,0.19712,0.00012,15.19655]
[1776676300001,43.24,74921.25,40.5,0.19761,0.00012,15.22041]
[1776676300746,43.24,74927.86,40.5,0.19838,0.00012,15.25765]
[1776676305754,43.23,74928.63,40.5,0.19841,0.00012,15.25935]
[1776676307727,43.23,74928.63,40.5,0.19841,0.00012,15.25935]
[1776676308139,43.23,74928.63,40.5,0.19841,0.00012,15.25914]
[1776676308240,43.23,74928.63,40.5,0.19841,0.00012,15.25914]
[1776676308555,43.23,74928.63,40.5,0.19841,0.00012,15.25914]
[1776676309138,43.22,74932.22,40.5,0.19883,0.00012,15.27934]
[1776676309329,43.22,74939.1,40.5,0.19964,0.00012,15.31811]
[1776676311823,43.22,74947.12,40.5,0.20058,0.00012,15.36328]
[1776676313341,43.22,74947.12,40.5,0.20058,0.00012,15.36328]
[1776676318451,43.22,74952.53,40.5,0.20121,0.00012,15.39327]
[1776676320613,43.22,74952.17,40.5,0.20116,0.00012,15.39095]
[1776676322612,43.22,74952.36,40.5,0.20118,0.00012,15.39174]
[1776676323670,43.21,74960.92,40.5,0.20215,0.00012,15.43777]
[1776676328828,43.19,74964.02,40.5,0.20241,0.00012,15.45057]
[1776676331001,43.19,74963.29,40.5,0.20232,0.00012,15.44604]
[1776676331036,43.19,74966.44,40.5,0.20269,0.00012,15.46361]
[1776676332381,43.19,74966.44,40.5,0.20269,0.00012,15.46361]
[1776676332398,43.19,74966.44,40.5,0.20269,0.00012,15.46361]
[1776676333214,43.18,74969.44,40.5,0.20302,0.00012,15.47932]
[1776676333297,43.18,74969.44,40.5,0.20302,0.00012,15.47932]
[1776676333455,43.18,74969.44,40.5,0.20302,0.00012,15.47932]
[1776676333689,43.18,74969.44,40.5,0.20302,0.00012,15.47932]
[1776676333942,43.18,74974.04,40.5,0.20354,0.00012,15.50386]
[1776676334073,43.18,74974.04,40.5,0.20354,0.00012,15.50386]
[1776676334180,43.18,74974.04,40.5,0.20354,0.00012,15.50386]
[1776676334414,43.17,74996.48,40.5,0.20619,0.00012,15.62861]
[1776676336715,43.17,75000.91,40.5,0.20669,0.00012,15.65171]
[1776676336760,43.16,75001.17,40.5,0.20668,0.00012,15.65139]
[1776676336904,43.16,75001.17,40.5,0.20668,0.00012,15.65139]
[1776676339942,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676339965,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340063,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340092,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340112,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340155,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340155,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340637,43.14,75000.87,40.6,0.20656,0.00012,15.646]
[1776676340746,43.14,75005.14,40.6,0.20707,0.00012,15.66983]
[1776676340987,43.14,75005.14,40.6,0.20707,0.00012,15.66983]
[1776676340989,43.14,75005.14,40.6,0.20707,0.00012,15.66983]
[1776676340999,43.14,75005.14,40.6,0.20707,0.00012,15.66983]
[1776676341144,43.14,75005.14,40.6,0.20707,0.00012,15.66983]
[1776676341543,43.14,75028.28,40.6,0.20987,0.00012,15.79936]
[1776676341923,43.14,75028.28,40.6,0.20987,0.00012,15.79936]
[1776676346130,43.14,75028.85,40.6,0.20994,0.00012,15.80226]
[1776676346164,43.14,75028.85,40.6,0.20994,0.00012,15.80226]
[1776676346327,43.14,75028.85,40.6,0.20994,0.00012,15.80226]
[1776676346553,43.14,75030.0,40.6,0.21007,0.00012,15.80847]
[1776676352603,43.13,75033.38,40.6,0.21041,0.00012,15.82135]
[1776676358161,43.13,75033.11,40.6,0.21034,0.00012,15.81824]
[1776676362471,43.12,75037.73,40.6,0.21088,0.00012,15.84302]
[1776676363459,43.12,75038.37,40.6,0.21095,0.00012,15.84631]
[1776676363627,43.12,75038.37,40.6,0.21095,0.00012,15.84631]
[1776676363755,43.12,75038.37,40.6,0.21095,0.00012,15.84631]
[1776676363741,43.12,75038.87,40.6,0.21101,0.00012,15.84881]
[1776676364532,43.12,75047.41,40.6,0.21205,0.00012,15.89636]
[1776676367001,43.12,75049.36,40.6,0.21228,0.00012,15.90678]
[1776676367228,43.12,75050.73,40.6,0.21245,0.00012,15.91443]
[1776676372663,43.12,75051.8,40.6,0.21256,0.00012,15.91976]
[1776676374426,43.12,75049.89,40.6,0.21232,0.00012,15.90883]
[1776676377207,43.11,75054.52,40.6,0.21288,0.00012,15.9343]
[1776676377297,43.11,75054.95,40.6,0.21293,0.00012,15.93656]
[1776676379258,43.11,75054.95,40.6,0.21293,0.00012,15.93656]
[1776676379262,43.11,75054.95,40.6,0.21293,0.00012,15.93656]
[1776676379670,43.11,75055.95,40.6,0.21304,0.00012,15.94171]
[1776676381329,43.11,75057.82,40.6,0.21327,0.00012,15.952]
[1776676381430,43.11,75057.86,40.6,0.21327,0.00012,15.95207]
[1776676386450,43.11,75050.46,40.6,0.21234,0.00012,15.90994]
[1776676390388,43.1,75041.95,40.6,0.21128,0.00012,15.86158]
[1776676392964,43.1,75039.65,40.6,0.211,0.00012,15.84849]
[1776676393409,43.1,75039.51,40.6,0.21097,0.00012,15.84747]
[1776676398444,43.1,75038.84,40.6,0.21087,0.00012,15.8426]
[1776676403488,43.09,75039.44,40.6,0.21092,0.00012,15.84502]
[1776676406040,43.09,75039.44,40.6,0.21091,0.00012,15.84479]
[1776676406500,43.09,75039.37,40.6,0.21089,0.00012,15.84379]
[1776676410460,43.09,75037.24,40.6,0.21062,0.00012,15.8314]
[1776676410483,43.09,75037.24,40.6,0.21062,0.00012,15.8314]
[1776676410590,43.09,75037.24,40.6,0.21062,0.00012,15.8314]
[1776676410730,43.09,75036.16,40.6,0.21049,0.00012,15.82521]
[1776676411641,43.09,75026.54,40.6,0.20926,0.00012,15.76634]
[1776676415924,43.08,75029.57,40.6,0.20962,0.00012,15.78272]
[1776676415945,43.08,75029.57,40.6,0.20962,0.00012,15.78272]
[1776676416860,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417131,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417189,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417308,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417341,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417406,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417464,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417639,43.08,75038.7,40.6,0.21073,0.00012,15.83378]
[1776676417850,43.08,75063.96,40.6,0.21383,0.00012,15.97477]
[1776676417972,43.08,75063.96,40.6,0.21383,0.00012,15.97477]
[1776676418083,43.08,75063.96,40.6,0.21383,0.00012,15.97477]
[1776676418842,43.08,75071.83,40.6,0.2148,0.00012,16.01854]
[1776676420664,43.08,75070.74,40.6,0.21466,0.00012,16.01234]
[1776676423105,43.08,75070.41,40.6,0.21461,0.00012,16.01016]
[1776676423878,43.08,75070.41,40.6,0.21461,0.00012,16.01016]
[1776676423918,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676423976,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424205,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424322,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424335,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424477,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424729,43.08,75070.21,40.6,0.21459,0.00012,16.00894]
[1776676424864,43.08,75093.24,40.6,0.21744,0.00012,16.13684]
[1776676426594,43.08,75095.3,40.6,0.21769,0.00012,16.14813]
[1776676426597,43.08,75095.3,40.6,0.21769,0.00012,16.14813]
[1776676426662,43.07,75096.26,40.6,0.21778,0.00012,16.15212]
[1776676427112,43.07,75096.26,40.6,0.21778,0.00012,16.15212]
[1776676429418,43.07,75093.81,40.6,0.21747,0.00012,16.1385]
[1776676430651,43.07,75093.63,40.6,0.21745,0.00012,16.13748]
[1776676430690,43.07,75094.0,40.6,0.2175,0.00012,16.13952]
[1776676433632,43.07,75093.82,40.6,0.21747,0.00012,16.13825]
[1776676439134,43.07,75093.25,40.6,0.21738,0.00012,16.13424]
[1776676440754,43.07,75093.14,40.6,0.21736,0.00012,16.13349]
[1776676441772,43.06,75105.03,40.6,0.2188,0.00012,16.19761]
[1776676446814,43.03,75101.59,40.6,0.21817,0.00012,16.1701]
[1776676447605,43.03,75101.59,40.6,0.21817,0.00012,16.1701]
[1776676447709,43.03,75101.59,40.6,0.21817,0.00012,16.1701]
[1776676447821,43.02,75098.12,40.6,0.21774,0.00012,16.15068]
[1776676450009,43.02,75093.12,40.6,0.2171,0.00012,16.1224]
[1776676450066,43.02,75093.12,40.6,0.2171,0.00012,16.1224]
[1776676450083,43.02,75093.12,40.6,0.2171,0.00012,16.1224]
[1776676450842,43.01,75090.23,40.6,0.21666,0.00012,16.10292]
[1776676452856,43.01,75081.42,40.6,0.21555,0.00012,16.05328]
[1776676453129,43.01,75081.42,40.6,0.21555,0.00012,16.05328]
[1776676453950,43.0,75080.76,40.6,0.21547,0.00012,16.04934]
[1776676454142,43.0,75080.76,40.6,0.21547,0.00012,16.04934]
[1776676454651,43.0,75080.76,40.6,0.21547,0.00012,16.04934]
[1776676454707,43.0,75080.76,40.6,0.21547,0.00012,16.04934]
[1776676454877,43.0,75064.54,40.6,0.21345,0.00012,15.95858]
[1776676459909,43.0,75059.44,40.6,0.21281,0.00012,15.92947]
[1776676464944,43.0,75058.93,40.6,0.21274,0.00012,15.92606]
[1776676470986,43.0,75059.13,40.6,0.21275,0.00012,15.92656]
[1776676476430,42.99,75057.64,40.6,0.21251,0.00012,15.91307]
[1776676477702,42.99,75057.16,40.6,0.21245,0.00012,15.91031]
[1776676477796,42.99,75056.48,40.6,0.21237,0.00012,15.90644]
[1776676483139,42.99,75055.43,40.6,0.21222,0.00012,15.89988]
[1776676489858,42.99,75055.08,40.6,0.21216,0.00012,15.89695]
[1776676490010,42.99,75055.0,40.6,0.21214,0.00012,15.8962]
[1776676490119,42.99,75056.85,40.6,0.21237,0.00012,15.90656]
[1776676495154,42.98,75059.16,40.6,0.21264,0.00012,15.91923]
[1776676496444,42.98,75059.16,40.6,0.21264,0.00012,15.91923]
[1776676502180,42.98,75061.6,40.6,0.21294,0.00012,15.93244]
[1776676504183,42.98,75067.2,40.6,0.21362,0.00012,15.96359]
[1776676505720,42.98,75045.45,40.6,0.21094,0.00012,15.8416]
[1776676507149,42.98,75041.4,40.6,0.21045,0.00012,15.81892]
[1776676507294,42.98,75040.57,40.6,0.21034,0.00012,15.81426]
[1776676513026,42.98,75045.1,40.6,0.21089,0.00012,15.83937]
[1776676513286,42.98,75045.01,40.6,0.21088,0.00012,15.83879]
[1776676515368,42.98,75044.1,40.6,0.21076,0.00012,15.83349]
[1776676515380,42.98,75044.1,40.6,0.21076,0.00012,15.83349]
[1776676515469,42.98,75044.42,40.6,0.21079,0.00012,15.83491]
[1776676518442,42.98,75052.77,40.6,0.21181,0.00012,15.88152]
[1776676519388,42.98,75052.77,40.6,0.21181,0.00012,15.88152]
[1776676523957,42.98,75047.67,40.6,0.21118,0.00012,15.85257]
[1776676527852,42.97,75047.35,40.6,0.21113,0.00012,15.85035]
[1776676530644,42.97,75046.52,40.6,0.21102,0.00012,15.84538]
[1776676531002,42.97,75046.52,40.6,0.21102,0.00012,15.84538]
[1776676531413,42.97,75059.51,40.6,0.21257,0.00012,15.91326]
[1776676533065,42.97,75060.37,40.6,0.21268,0.00012,15.91802]
[1776676537016,42.97,75064.55,40.6,0.21319,0.00012,15.94118]
[1776676537432,42.97,75064.59,40.6,0.21319,0.00012,15.94131]
[1776676537598,42.97,75064.59,40.6,0.21319,0.00012,15.94131]
[1776676537691,42.97,75083.88,40.6,0.21557,0.00012,16.04894]
[1776676540302,42.97,75081.7,40.6,0.2153,0.00012,16.03658]
[1776676540302,42.97,75081.7,40.6,0.2153,0.00012,16.03658]
[1776676541579,42.97,75082.57,40.6,0.2154,0.00012,16.04133]
[1776676542388,42.97,75083.51,40.6,0.21552,0.00012,16.04647]
[1776676542461,42.97,75083.51,40.6,0.21552,0.00012,16.04647]
[1776676543026,42.97,75083.51,40.6,0.21552,0.00012,16.04647]
[1776676542489,42.97,75092.5,40.6,0.21663,0.00012,16.09645]
[1776676543496,42.97,75092.32,40.6,0.21661,0.00012,16.09539]
[1776676545756,42.97,75092.32,40.6,0.21661,0.00012,16.09534]
[1776676545773,42.97,75092.32,40.6,0.21661,0.00012,16.09534]
[1776676551552,42.97,75088.04,40.6,0.21607,0.00012,16.07126]
[1776676554488,42.97,75087.74,40.6,0.21603,0.00012,16.06951]
[1776676554682,42.97,75078.01,40.6,0.21482,0.00012,16.01522]
[1776676557961,42.97,75073.43,40.6,0.21426,0.00012,15.98959]
[1776676558040,42.97,75072.98,40.6,0.2142,0.00012,15.98707]
[1776676562019,42.96,75072.94,40.6,0.21419,0.00012,15.98647]
[1776676562746,42.96,75073.02,40.6,0.21419,0.00012,15.9868]
[1776676568674,42.96,75075.1,40.6,0.21443,0.00012,15.9976]
[1776676573050,42.96,75075.38,40.6,0.21446,0.00012,15.9988]
[1776676573976,42.96,75077.52,40.6,0.21472,0.00012,16.01057]
[1776676578704,42.96,75078.44,40.6,0.21483,0.00012,16.01542]
[1776676578745,42.96,75076.97,40.6,0.21464,0.00012,16.00714]
[1776676582554,42.95,75075.49,40.6,0.21445,0.00012,15.99848]
[1776676584980,42.95,75075.39,40.6,0.21443,0.00012,15.99767]
[1776676585794,42.95,75079.49,40.6,0.21494,0.00012,16.02039]
[1776676591071,42.95,75077.65,40.6,0.2147,0.00012,16.00982]
[1776676593365,42.95,75076.62,40.6,0.21453,0.00012,15.99924]
[1776676593636,42.95,75076.62,40.6,0.21453,0.00012,15.99924]
[1776676593639,42.95,75076.62,40.6,0.21453,0.00012,15.99924]
[1776676594526,42.95,75075.42,40.6,0.21438,0.00012,15.99243]
[1776676598534,42.95,75081.69,40.6,0.21515,0.00012,16.02721]
[1776676603506,42.95,75077.61,40.6,0.21463,0.00012,16.00407]
[1776676604094,42.95,75067.23,40.6,0.21335,0.00012,15.94598]
[1776676604226,42.95,75067.23,40.6,0.21335,0.00012,15.94598]
[1776676604247,42.95,75067.23,40.6,0.21335,0.00012,15.94598]
[1776676604680,42.95,75067.23,40.6,0.21335,0.00012,15.94598]
[1776676604987,42.95,75064.32,40.6,0.21299,0.00012,15.92958]
[1776676605324,42.95,75064.32,40.6,0.21299,0.00012,15.92958]
[1776676605934,42.95,75048.65,40.6,0.21105,0.00012,15.84163]
[1776676606500,42.95,75048.65,40.6,0.21105,0.00012,15.84163]
[1776676606941,42.95,75044.11,40.6,0.2105,0.00012,15.81614]
[1776676607572,42.95,75044.11,40.6,0.2105,0.00012,15.81614]
[1776676607803,42.95,75044.11,40.6,0.2105,0.00012,15.81614]
[1776676608280,42.95,75042.51,40.6,0.2103,0.00012,15.80706]
[1776676610223,42.95,75042.21,40.6,0.21026,0.00012,15.8053]
[1776676614479,42.94,75042.53,40.6,0.21029,0.00012,15.80674]
[1776676615350,42.94,75042.46,40.6,0.21028,0.00012,15.80628]
[1776676615360,42.94,75042.46,40.6,0.21028,0.00012,15.80628]
[1776676618364,42.94,75042.46,40.6,0.21028,0.00012,15.8061]
[1776676621831,42.94,75041.88,40.6,0.2102,0.00012,15.80268]
[1776676621850,42.94,75041.88,40.6,0.2102,0.00012,15.80268]
[1776676621933,42.94,75041.88,40.6,0.2102,0.00012,15.80268]
[1776676622002,42.94,75041.88,40.6,0.2102,0.00012,15.80268]
[1776676622019,42.94,75041.88,40.6,0.2102,0.00012,15.80268]
[1776676623265,42.94,75054.41,40.6,0.21174,0.00012,15.8729]
[1776676625239,42.94,75050.65,40.6,0.21127,0.00012,15.85156]
[1776676625907,42.94,75050.65,40.6,0.21127,0.00012,15.85156]
[1776676631086,42.94,75043.9,40.6,0.21043,0.00012,15.81325]
[1776676632943,42.94,75043.87,40.6,0.21043,0.00012,15.81293]
[1776676634978,42.94,75043.87,40.6,0.21042,0.00012,15.81285]
[1776676634988,42.94,75043.87,40.6,0.21042,0.00012,15.81285]
[1776676635040,42.94,75040.94,40.6,0.21006,0.00012,15.79624]
[1776676641789,42.94,75041.15,40.6,0.21007,0.00012,15.7967]
[1776676641801,42.94,75041.15,40.6,0.21007,0.00012,15.7967]
[1776676641898,42.93,75041.15,40.6,0.21006,0.00012,15.79614]
[1776676646992,42.93,75041.15,40.6,0.21004,0.00012,15.79534]
[1776676647756,42.93,75041.15,40.6,0.21004,0.00012,15.79534]
[1776676647861,42.93,75041.15,40.6,0.21004,0.00012,15.79534]
[1776676648001,42.93,75041.15,40.6,0.21004,0.00012,15.79534]
[1776676651254,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676652200,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676652589,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676652806,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676653000,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676653009,42.93,75050.0,40.6,0.21107,0.00012,15.83989]
[1776676653585,42.93,75051.07,40.6,0.2112,0.00012,15.84565]
[1776676653932,42.93,75066.46,40.6,0.21309,0.00012,15.93173]
[1776676657858,42.92,75068.14,40.6,0.21329,0.00012,15.94068]
[1776676657959,42.92,75067.61,40.6,0.21321,0.00012,15.93726]
[1776676663036,42.92,75068.1,40.6,0.21325,0.00012,15.93899]
[1776676670086,42.92,75068.03,40.6,0.21323,0.00012,15.93801]
[1776676671445,42.91,75068.03,40.6,0.21321,0.00012,15.93724]
[1776676671546,42.91,75068.03,40.6,0.2132,0.00012,15.93705]
[1776676675250,42.91,75068.21,40.6,0.21321,0.00012,15.93746]
[1776676680394,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680597,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680605,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680646,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680653,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680817,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676680848,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676681027,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676681152,42.9,75068.91,40.6,0.21327,0.00012,15.94014]
[1776676681076,42.9,75070.69,40.6,0.21349,0.00012,15.94989]
[1776676681584,42.9,75091.51,40.6,0.21607,0.00012,16.06627]
[1776676687515,42.9,75092.43,40.6,0.21617,0.00012,16.07076]
[1776676690209,42.9,75091.91,40.6,0.2161,0.00012,16.06759]
[1776676692857,42.9,75092.26,40.6,0.21614,0.00012,16.06927]
[1776676693247,42.9,75095.15,40.6,0.21649,0.00012,16.08511]
[1776676694565,42.9,75097.56,40.6,0.21679,0.00012,16.09839]
[1776676700452,42.89,75101.03,40.6,0.21719,0.00012,16.11656]
[1776676704327,42.89,75103.24,40.6,0.21745,0.00013,16.12806]
[1776676704886,42.89,75103.24,40.6,0.21745,0.00013,16.12806]
[1776676706750,42.89,75102.59,40.6,0.21736,0.00013,16.12401]
[1776676707278,42.89,75103.08,40.6,0.21742,0.00013,16.12653]
[1776676707302,42.89,75103.08,40.6,0.21742,0.00013,16.12653]
[1776676711528,42.88,75105.59,40.6,0.21771,0.00013,16.13962]
[1776676712971,42.88,75105.66,40.6,0.21767,0.00013,16.13508]
[1776676713828,42.88,75105.98,40.6,0.21771,0.00013,16.13664]
[1776676718416,42.88,75108.28,40.6,0.21798,0.00013,16.149]
[1776676719412,42.88,75108.28,40.6,0.21797,0.00013,16.14828]
[1776676719541,42.88,75108.28,40.6,0.21797,0.00013,16.14828]
[1776676719704,42.88,75108.28,40.6,0.21797,0.00013,16.14828]
[1776676721087,42.87,75109.92,40.6,0.21816,0.00013,16.15694]
[1776676721139,42.87,75109.92,40.6,0.21816,0.00013,16.15694]
[1776676721152,42.87,75109.92,40.6,0.21816,0.00013,16.15694]
[1776676721188,42.87,75112.61,40.6,0.21849,0.00013,16.17166]
[1776676721661,42.87,75112.61,40.6,0.21849,0.00013,16.17166]
[1776676722987,42.87,75116.97,40.6,0.21904,0.00013,16.19575]
[1776676723126,42.87,75116.97,40.6,0.21904,0.00013,16.19575]
[1776676724018,42.87,75120.12,40.6,0.21943,0.00013,16.21307]
[1776676724125,42.87,75125.18,40.6,0.22006,0.00013,16.24097]
[1776676724225,42.87,75125.18,40.6,0.22006,0.00013,16.24097]
[1776676726058,42.87,75131.18,40.6,0.22081,0.00013,16.27412]
[1776676726157,42.87,75130.78,40.6,0.22076,0.00013,16.27175]
[1776676726788,42.87,75122.8,40.6,0.21975,0.00013,16.22727]
[1776676728431,42.87,75120.75,40.6,0.21949,0.00013,16.21572]
[1776676728435,42.87,75120.75,40.6,0.21949,0.00013,16.21572]
[1776676728461,42.87,75120.75,40.6,0.21949,0.00013,16.21572]
[1776676728802,42.87,75126.36,40.6,0.22019,0.00013,16.24677]
[1776676732027,42.87,75128.52,40.6,0.22046,0.00013,16.2585]
[1776676732028,42.87,75128.52,40.6,0.22046,0.00013,16.2585]
[1776676734315,42.86,75131.7,40.6,0.22085,0.00013,16.27572]
[1776676736881,42.86,75131.63,40.6,0.22083,0.00013,16.27503]
[1776676736903,42.86,75131.63,40.6,0.22083,0.00013,16.27503]
[1776676736933,42.86,75131.63,40.6,0.22083,0.00013,16.27503]
[1776676737017,42.86,75131.63,40.6,0.22083,0.00013,16.27503]
[1776676738040,42.86,75144.53,40.6,0.22246,0.00013,16.34615]
[1776676741329,42.86,75144.49,40.6,0.22244,0.00013,16.34528]
[1776676741335,42.86,75144.49,40.6,0.22244,0.00013,16.34528]
[1776676741633,42.86,75144.49,40.6,0.22244,0.00013,16.34528]
[1776676743020,42.85,75139.85,40.6,0.2218,0.00013,16.31749]
[1776676745513,42.85,75138.39,40.6,0.2216,0.00013,16.3089]
[1776676746855,42.85,75135.89,40.6,0.22128,0.00013,16.29489]
[1776676747121,42.85,75132.49,40.6,0.22085,0.00013,16.27589]
[1776676749961,42.84,75123.94,40.6,0.21976,0.00013,16.22792]
[1776676752433,42.84,75124.19,40.6,0.21978,0.00013,16.22902]
[1776676756973,42.84,75127.72,40.6,0.22021,0.00013,16.24801]
[1776676756988,42.84,75127.72,40.6,0.22021,0.00013,16.24801]
[1776676757011,42.84,75127.2,40.6,0.22014,0.00013,16.24496]
[1776676762050,42.84,75127.43,40.6,0.22016,0.00013,16.24579]
[1776676765143,42.84,75128.44,40.6,0.22029,0.00013,16.25121]
[1776676765179,42.84,75128.29,40.6,0.22026,0.00013,16.25029]
[1776676765306,42.84,75128.29,40.6,0.22026,0.00013,16.25029]
[1776676765353,42.84,75128.29,40.6,0.22026,0.00013,16.25029]
[1776676767549,42.84,75121.17,40.6,0.21936,0.00013,16.21052]
[1776676773127,42.83,75117.5,40.6,0.21885,0.00013,16.18495]
[1776676777862,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676777887,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676777900,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676777936,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778003,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778061,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778117,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778143,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778149,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778251,42.83,75116.33,40.6,0.21869,0.00013,16.17818]
[1776676778162,42.83,75103.5,40.6,0.21708,0.00013,16.10662]
[1776676778946,42.83,75103.5,40.6,0.21708,0.00013,16.10662]
[1776676781442,42.83,75103.57,40.6,0.21708,0.00013,16.10649]
[1776676783257,42.83,75102.35,40.6,0.21692,0.00013,16.0995]
[1776676790164,42.82,75103.64,40.6,0.21705,0.00013,16.10536]
[1776676790542,42.82,75103.48,40.6,0.21703,0.00013,16.10427]
[1776676791253,42.82,75095.03,40.6,0.21597,0.00012,16.05687]
[1776676791706,42.82,75095.03,40.6,0.21597,0.00012,16.05687]
[1776676795266,42.82,75090.17,40.6,0.21535,0.00012,16.0293]
[1776676795281,42.82,75087.35,40.6,0.215,0.00012,16.0134]
[1776676796689,42.82,75086.18,40.6,0.21485,0.00012,16.00667]
[1776676798024,42.82,75086.18,40.6,0.21485,0.00012,16.0065]
[1776676798039,42.82,75086.18,40.6,0.21485,0.00012,16.0065]
[1776676798040,42.82,75086.18,40.6,0.21485,0.00012,16.0065]
[1776676798150,42.82,75086.18,40.6,0.21485,0.00012,16.0065]
[1776676798250,42.82,75078.79,40.6,0.21392,0.00012,15.96492]
[1776676800441,42.82,75078.16,40.6,0.21383,0.00012,15.96082]
[1776676801077,42.82,75078.16,40.6,0.21383,0.00012,15.96082]
[1776676802022,42.81,75077.81,40.6,0.21378,0.00012,15.95858]
[1776676802026,42.81,75077.81,40.6,0.21378,0.00012,15.95858]
[1776676802064,42.81,75077.81,40.6,0.21378,0.00012,15.95858]
[1776676802082,42.81,75077.81,40.6,0.21378,0.00012,15.95858]
[1776676802135,42.81,75077.81,40.6,0.21378,0.00012,15.95858]
[1776676803069,42.81,75077.48,40.6,0.21374,0.00012,15.95645]
[1776676804379,42.81,75076.65,40.6,0.21362,0.00012,15.95125]
[1776676805369,42.81,75076.93,40.6,0.21365,0.00012,15.95255]
[1776676806021,42.81,75076.93,40.6,0.21365,0.00012,15.95255]
[1776676808184,42.81,75077.71,40.6,0.21374,0.00012,15.95664]
[1776676808475,42.81,75078.19,40.6,0.21378,0.00012,15.95877]
[1776676812987,42.8,75077.01,40.6,0.21361,0.00012,15.95104]
[1776676813084,42.8,75077.34,40.6,0.21365,0.00012,15.95262]
[1776676816424,42.8,75081.19,40.6,0.21412,0.00012,15.97384]
[1776676817518,42.79,75080.92,40.6,0.21404,0.00012,15.9703]
[1776676817848,42.79,75080.92,40.6,0.21404,0.00012,15.9703]
[1776676817862,42.79,75080.92,40.6,0.21404,0.00012,15.9703]
[1776676817967,42.79,75080.92,40.6,0.21404,0.00012,15.9703]
[1776676818014,42.79,75080.92,40.6,0.21404,0.00012,15.9703]
[1776676818233,42.78,75080.92,40.6,0.214,0.00012,15.96851]
[1776676819297,42.78,75092.11,40.6,0.21539,0.00012,16.03109]
[1776676821601,42.78,75097.82,40.6,0.21609,0.00012,16.06288]
[1776676822640,42.78,75098.63,40.6,0.21619,0.00013,16.06706]
[1776676822907,42.78,75098.63,40.6,0.21619,0.00013,16.06706]
[1776676828012,42.78,75102.22,40.6,0.21662,0.00013,16.08641]
[1776676829805,42.78,75102.22,40.6,0.21661,0.00013,16.08603]
[1776676834310,42.77,75104.77,40.6,0.21687,0.00013,16.09479]
[1776676845283,42.76,75103.23,40.6,0.21663,0.00013,16.08421]
[1776676847412,42.76,75103.83,40.6,0.21669,0.00013,16.08686]
[1776676850305,42.76,75107.79,40.6,0.21718,0.00013,16.10881]
[1776676854748,42.76,75103.59,40.6,0.21663,0.00013,16.08433]
[1776676860744,42.75,75098.9,40.6,0.21602,0.00013,16.05698]
[1776676865704,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676865727,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676865798,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676865837,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676865977,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676866096,42.75,75099.28,40.6,0.21605,0.00013,16.05851]
[1776676866277,42.74,75109.05,40.6,0.21724,0.00013,16.11148]
[1776676867217,42.74,75109.05,40.6,0.21724,0.00013,16.11148]
[1776676867227,42.74,75109.05,40.6,0.21724,0.00013,16.11148]
[1776676867330,42.74,75109.05,40.6,0.21724,0.00013,16.11148]
[1776676867366,42.74,75123.64,40.6,0.21907,0.00013,16.19281]
[1776676868170,42.74,75123.64,40.6,0.21907,0.00013,16.19281]
[1776676868361,42.74,75123.64,40.6,0.21907,0.00013,16.19281]
[1776676869078,42.74,75110.03,40.6,0.21735,0.00013,16.11648]
[1776676873595,42.74,75106.2,40.6,0.21686,0.00013,16.09478]
[1776676873836,42.74,75106.83,40.6,0.21694,0.00013,16.09812]
[1776676875567,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875585,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875603,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875726,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875777,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875851,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875917,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875981,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676875989,42.74,75109.77,40.6,0.2173,0.00013,16.11437]
[1776676876046,42.74,75127.26,40.6,0.2195,0.00013,16.21176]
[1776676876556,42.74,75127.26,40.6,0.2195,0.00013,16.21176]
[1776676876562,42.74,75127.26,40.6,0.2195,0.00013,16.21176]
[1776676878836,42.74,75133.61,40.6,0.22029,0.00013,16.2469]
[1776676878879,42.74,75136.14,40.6,0.22061,0.00013,16.26085]
[1776676880330,42.74,75136.14,40.6,0.22061,0.00013,16.26085]
[1776676883859,42.73,75140.2,40.6,0.2211,0.00013,16.2824]
[1776676884490,42.73,75140.2,40.6,0.2211,0.00013,16.28214]
[1776676885101,42.73,75132.45,40.6,0.22011,0.00013,16.23879]
[1776676886690,42.73,75131.51,40.6,0.21999,0.00013,16.23335]
[1776676887985,42.73,75143.75,40.6,0.22153,0.00013,16.30101]
[1776676889498,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676889530,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676889573,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676889575,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676889939,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676889941,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676890144,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676890401,42.73,75146.72,40.6,0.2219,0.00013,16.31724]
[1776676890356,42.73,75164.75,40.6,0.22419,0.00013,16.41713]
[1776676890614,42.73,75164.75,40.6,0.22419,0.00013,16.41713]
[1776676891000,42.73,75164.75,40.6,0.22419,0.00013,16.41713]
[1776676891170,42.72,75173.67,40.6,0.22528,0.00013,16.46144]
[1776676893281,42.72,75174.03,40.6,0.22533,0.00013,16.46337]
[1776676893675,42.72,75173.56,40.6,0.22524,0.00013,16.45954]
[1776676894449,42.72,75173.01,40.6,0.22517,0.00013,16.4564]
[1776676894994,42.72,75170.74,40.6,0.22488,0.00013,16.44386]
[1776676895997,42.72,75170.74,40.6,0.22488,0.00013,16.44386]
[1776676901163,42.7,75171.18,40.6,0.22483,0.00013,16.44213]
[1776676901734,42.7,75171.14,40.6,0.22482,0.00013,16.44174]
[1776676902051,42.7,75162.45,40.6,0.22371,0.00013,16.3935]
[1776676903018,42.7,75162.45,40.6,0.22371,0.00013,16.3935]
[1776676903033,42.7,75162.45,40.6,0.22371,0.00013,16.3935]
[1776676903117,42.7,75160.6,40.6,0.22347,0.00013,16.38314]
[1776676904922,42.7,75159.41,40.6,0.22331,0.00013,16.37634]
[1776676905694,42.7,75159.23,40.6,0.22328,0.00013,16.37514]
[1776676909255,42.69,75158.12,40.7,0.22313,0.00013,16.3686]
[1776676909257,42.69,75158.12,40.7,0.22313,0.00013,16.3686]
[1776676911121,42.69,75157.76,40.7,0.22307,0.00013,16.36601]
[1776676911612,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911622,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911638,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911644,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911646,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911664,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911696,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911755,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676911794,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676912031,42.69,75157.91,40.7,0.22309,0.00013,16.36663]
[1776676912252,42.69,75149.6,40.7,0.22202,0.00013,16.32031]
[1776676913366,42.69,75149.6,40.7,0.22202,0.00013,16.32031]
[1776676913291,42.69,75142.06,40.7,0.22106,0.00013,16.27817]
[1776676917557,42.69,75134.91,40.7,0.22014,0.00013,16.23772]
[1776676918317,42.69,75134.91,40.7,0.22014,0.00013,16.23772]
[1776676920842,42.68,75133.95,40.7,0.22001,0.00013,16.23187]
[1776676922529,42.68,75125.46,40.7,0.21893,0.00013,16.18422]
[1776676923908,42.68,75120.91,40.7,0.21835,0.00013,16.1587]
[1776676926244,42.68,75119.82,40.7,0.21821,0.00013,16.15245]
[1776676931519,42.68,75114.93,40.7,0.21759,0.00013,16.12481]
[1776676932546,42.68,75112.49,40.7,0.21728,0.00013,16.11107]
[1776676932819,42.68,75112.49,40.7,0.21728,0.00013,16.11107]
[1776676933270,42.68,75111.93,40.7,0.2172,0.00013,16.1078]
[1776676935219,42.68,75112.05,40.7,0.21722,0.00013,16.10834]
[1776676935285,42.68,75104.51,40.7,0.21627,0.00013,16.06596]
[1776676936007,42.68,75104.51,40.7,0.21627,0.00013,16.06596]
[1776676937665,42.68,75098.83,40.7,0.21555,0.00013,16.03393]
[1776676940556,42.68,75096.6,40.7,0.21527,0.00013,16.02125]
[1776676940904,42.68,75096.6,40.7,0.21527,0.00013,16.02125]
[1776676941058,42.68,75096.6,40.7,0.21527,0.00013,16.02125]
[1776676941327,42.68,75092.25,40.7,0.21472,0.00012,15.99674]
[1776676941486,42.68,75092.25,40.7,0.21472,0.00012,15.99674]
[1776676941489,42.68,75092.25,40.7,0.21472,0.00012,15.99674]
[1776676941736,42.68,75092.25,40.7,0.21472,0.00012,15.99674]
[1776676942334,42.68,75083.14,40.7,0.21358,0.00012,15.94524]
[1776676945397,42.67,75082.05,40.7,0.21339,0.00012,15.93681]
[1776676946746,42.66,75080.56,40.7,0.2132,0.00012,15.92802]
[1776676946811,42.66,75080.56,40.7,0.2132,0.00012,15.92802]
[1776676951887,42.66,75075.19,40.7,0.21247,0.00012,15.89216]
[1776676957441,42.66,75075.53,40.7,0.21249,0.00012,15.89307]
[1776676959377,42.66,75075.17,40.7,0.21244,0.00012,15.89087]
[1776676961060,42.66,75074.75,40.7,0.21238,0.00012,15.88816]
[1776676961650,42.65,75074.75,40.7,0.21237,0.00012,15.88799]
[1776676961708,42.65,75074.75,40.7,0.21237,0.00012,15.88799]
[1776676961734,42.65,75074.75,40.7,0.21237,0.00012,15.88799]
[1776676964036,42.65,75066.2,40.7,0.21131,0.00012,15.83946]
[1776676970296,42.65,75061.96,40.7,0.21077,0.00012,15.81495]
[1776676970308,42.65,75061.96,40.7,0.21077,0.00012,15.81495]
[1776676970338,42.65,75061.94,40.7,0.21076,0.00012,15.81464]
[1776676975351,42.65,75062.45,40.7,0.2108,0.00012,15.81655]
[1776676981212,42.64,75062.3,40.7,0.21077,0.00012,15.81497]
[1776676981951,42.64,75061.11,40.7,0.21061,0.00012,15.80789]
[1776676983485,42.64,75056.23,40.7,0.21001,0.00012,15.78027]
[1776676984222,42.64,75050.69,40.7,0.20932,0.00012,15.74876]
[1776676989293,42.64,75043.84,40.7,0.20847,0.00012,15.70937]
[1776676991983,42.64,75043.22,40.7,0.20839,0.00012,15.70558]
[1776676992688,42.64,75041.77,40.7,0.20821,0.00012,15.69735]
[1776676993235,42.64,75040.52,40.7,0.20805,0.00012,15.69002]
[1776676995578,42.64,75037.25,40.7,0.20764,0.00012,15.67129]
[1776676997990,42.64,75033.23,40.7,0.20714,0.00012,15.64816]
[1776677000007,42.63,75031.0,40.7,0.20686,0.00012,15.63516]
[1776677005295,42.63,75033.75,40.7,0.20719,0.00012,15.65024]
[1776677008991,42.63,75028.52,40.7,0.20654,0.00012,15.62021]
[1776677009027,42.63,75030.52,40.7,0.20679,0.00012,15.63151]
[1776677011721,42.63,75031.26,40.7,0.20682,0.00012,15.63055]
[1776677011733,42.63,75031.26,40.7,0.20682,0.00012,15.63055]
[1776677011807,42.63,75031.26,40.7,0.20682,0.00012,15.63055]
[1776677011819,42.63,75038.42,40.7,0.2077,0.00012,15.67123]
[1776677013606,42.63,75045.21,40.7,0.20853,0.00012,15.70964]
[1776677014407,42.63,75045.21,40.7,0.20853,0.00012,15.70964]
[1776677019091,42.63,75046.58,40.7,0.20868,0.00012,15.71664]
[1776677020100,42.62,75047.39,40.7,0.20878,0.00012,15.72105]
[1776677021315,42.62,75044.04,40.7,0.20836,0.00012,15.70185]
[1776677025648,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677025747,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677025775,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677025779,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677025799,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677025897,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677026001,42.62,75048.4,40.7,0.20888,0.00012,15.72578]
[1776677026448,42.62,75055.12,40.7,0.2097,0.00012,15.76345]
[1776677030638,42.62,75059.63,40.7,0.21024,0.00012,15.78844]
[1776677031646,42.62,75062.29,40.7,0.21057,0.00012,15.8035]
[1776677037002,42.61,75070.82,40.7,0.21161,0.00012,15.85081]
[1776677042607,42.6,75070.74,40.7,0.21155,0.00012,15.84812]
[1776677043589,42.6,75070.28,40.7,0.21148,0.00012,15.84519]
[1776677048641,42.6,75067.62,40.7,0.21114,0.00012,15.82958]
[1776677049520,42.6,75067.62,40.7,0.21114,0.00012,15.82958]
[1776677050668,42.6,75065.12,40.7,0.21083,0.00012,15.81527]
[1776677052680,42.6,75057.72,40.7,0.20991,0.00012,15.77318]
[1776677052693,42.6,75057.72,40.7,0.20991,0.00012,15.77318]
[1776677052760,42.6,75057.72,40.7,0.20991,0.00012,15.77318]
[1776677053424,42.6,75057.72,40.7,0.20991,0.00012,15.77318]
[1776677053463,42.6,75049.15,40.7,0.20885,0.00012,15.72444]
[1776677055748,42.6,75046.28,40.7,0.20849,0.00012,15.70806]
[1776677055798,42.6,75046.28,40.7,0.20849,0.00012,15.70806]
[1776677056472,42.6,75046.28,40.7,0.20849,0.00012,15.70806]
[1776677059765,42.6,75053.8,40.7,0.20941,0.00012,15.75025]
[1776677060000,42.6,75053.8,40.7,0.20941,0.00012,15.75025]
[1776677060165,42.6,75055.01,40.7,0.20955,0.00012,15.75696]
[1776677061263,42.6,75055.01,40.7,0.20955,0.00012,15.75696]
[1776677061545,42.6,75055.01,40.7,0.20955,0.00012,15.75696]
[1776677062179,42.6,75063.02,40.7,0.21054,0.00012,15.80231]
[1776677062816,42.6,75063.02,40.7,0.21054,0.00012,15.80231]
[1776677062842,42.6,75063.02,40.7,0.21054,0.00012,15.80231]
[1776677067946,42.59,75070.29,40.7,0.21144,0.00012,15.84332]
[1776677071841,42.59,75069.64,40.7,0.21136,0.00012,15.8396]
[1776677071854,42.59,75069.64,40.7,0.21136,0.00012,15.8396]
[1776677072300,42.59,75066.7,40.7,0.21095,0.00012,15.8181]
[1776677077495,42.59,75060.03,40.7,0.21012,0.00012,15.78013]
[1776677079804,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677079849,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677079910,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080000,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080039,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080105,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080106,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080191,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080312,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080470,42.59,75058.8,40.7,0.20996,0.00012,15.77306]
[1776677080508,42.59,75095.93,40.7,0.21458,0.00013,15.98275]
[1776677080863,42.59,75095.93,40.7,0.21458,0.00013,15.98275]
[1776677081507,42.58,75096.31,40.7,0.21458,0.00013,15.98306]
[1776677081680,42.58,75096.31,40.7,0.21458,0.00013,15.98306]
[1776677082319,42.58,75096.31,40.7,0.21458,0.00013,15.98306]
[1776677082537,42.58,75096.69,40.7,0.21463,0.00013,15.98514]
[1776677083010,42.58,75096.69,40.7,0.21463,0.00013,15.98514]
[1776677083507,42.58,75096.69,40.7,0.21463,0.00013,15.98514]
[1776677083528,42.58,75093.06,40.7,0.21416,0.00013,15.96407]
[1776677089392,42.58,75093.37,40.7,0.2142,0.00013,15.9656]
[1776677095575,42.58,75093.81,40.7,0.21425,0.00013,15.96789]
[1776677097612,42.58,75093.95,40.7,0.21426,0.00013,15.96856]
[1776677097628,42.58,75095.27,40.7,0.21442,0.00013,15.97588]
[1776677097670,42.58,75095.27,40.7,0.21442,0.00013,15.97588]
[1776677097683,42.58,75095.27,40.7,0.21442,0.00013,15.97588]
[1776677098454,42.58,75107.67,40.7,0.21598,0.00013,16.04563]
[1776677099299,42.58,75107.67,40.7,0.21598,0.00013,16.04563]
[1776677099461,42.58,75109.18,40.7,0.21617,0.00013,16.05401]
[1776677100328,42.58,75109.18,40.7,0.21617,0.00013,16.05401]
[1776677100469,42.58,75109.16,40.7,0.21616,0.00013,16.05384]
[1776677102764,42.58,75109.11,40.7,0.21615,0.00013,16.05332]
[1776677103072,42.58,75109.11,40.7,0.21615,0.00013,16.05332]
[1776677108525,42.57,75107.0,40.7,0.21586,0.00013,16.04056]
[1776677111817,42.57,75107.18,40.7,0.21588,0.00013,16.04126]
[1776677112553,42.57,75106.97,40.7,0.21585,0.00013,16.03989]
[1776677113816,42.57,75106.89,40.7,0.21584,0.00013,16.0394]
[1776677114566,42.57,75106.13,40.7,0.21574,0.00013,16.03497]
[1776677116960,42.57,75106.28,40.7,0.21575,0.00013,16.03552]
[1776677116991,42.57,75106.28,40.7,0.21575,0.00013,16.03552]
[1776677118723,42.56,75100.06,40.7,0.21493,0.00013,15.99898]
[1776677123700,42.56,75096.53,40.7,0.21448,0.00013,15.97859]
[1776677124636,42.56,75088.65,40.7,0.21349,0.00012,15.93406]
[1776677127976,42.56,75088.37,40.7,0.21346,0.00012,15.93243]
[1776677128037,42.56,75088.3,40.7,0.21345,0.00012,15.93195]
[1776677132514,42.56,75088.3,40.7,0.21344,0.00012,15.93178]
[1776677132677,42.56,75088.33,40.7,0.21339,0.00012,15.92657]
[1776677133001,42.56,75088.33,40.7,0.21339,0.00012,15.92657]
[1776677133096,42.56,75088.4,40.7,0.2134,0.00012,15.92697]
[1776677138118,42.56,75093.41,40.7,0.21402,0.00013,15.95495]
[1776677142555,42.55,75090.54,40.7,0.21365,0.00012,15.93837]
[1776677142999,42.55,75090.5,40.7,0.21364,0.00012,15.93808]
[1776677143884,42.55,75090.5,40.7,0.21364,0.00012,15.93808]
[1776677146001,42.55,75091.9,40.7,0.21381,0.00013,15.94545]
[1776677149798,42.55,75091.66,40.7,0.21377,0.00013,15.94385]
[1776677150823,42.55,75103.32,40.7,0.21523,0.00013,16.00941]
[1776677152464,42.55,75103.32,40.7,0.21523,0.00013,16.00941]
[1776677157618,42.55,75103.3,40.7,0.21521,0.00013,16.00852]
[1776677162907,42.54,75103.58,40.7,0.21521,0.00013,16.00898]
[1776677168249,42.54,75103.2,40.7,0.21516,0.00013,16.0064]
[1776677173277,42.54,75102.95,40.7,0.21511,0.00013,16.00413]
[1776677179019,42.53,75096.7,40.7,0.2143,0.00013,15.96814]
[1776677184110,42.53,75096.21,40.7,0.21423,0.00013,15.96495]
[1776677190472,42.53,75090.45,40.7,0.2135,0.00012,15.93189]
[1776677191258,42.53,75090.49,40.7,0.2135,0.00012,15.93196]
[1776677191382,42.53,75090.49,40.7,0.2135,0.00012,15.93196]
[1776677197158,42.53,75086.62,40.7,0.21297,0.00012,15.90503]
[1776677199211,42.53,75085.43,40.7,0.21282,0.00012,15.89824]
[1776677201887,42.53,75078.25,40.7,0.21192,0.00012,15.85748]
[1776677202193,42.53,75077.62,40.7,0.21184,0.00012,15.8539]
[1776677204063,42.53,75077.62,40.7,0.21184,0.00012,15.85377]
[1776677207862,42.53,75077.8,40.7,0.21185,0.00012,15.85455]
[1776677208235,42.52,75083.05,40.7,0.2125,0.00012,15.88389]
[1776677209001,42.52,75083.05,40.7,0.2125,0.00012,15.88389]
[1776677209242,42.52,75094.75,40.7,0.21396,0.00013,15.94989]
[1776677212139,42.52,75094.28,40.7,0.2139,0.00013,15.94708]
[1776677215577,42.52,75095.11,40.7,0.21399,0.00013,15.95145]
[1776677221237,42.52,75099.68,40.7,0.21455,0.00013,15.97656]
[1776677226361,42.52,75099.22,40.7,0.21447,0.00013,15.97311]
[1776677231398,42.51,75099.33,40.7,0.21447,0.00013,15.97312]
[1776677235267,42.51,75097.65,40.7,0.21425,0.00013,15.96329]
[1776677236734,42.51,75093.71,40.7,0.21376,0.00013,15.94094]
[1776677238720,42.51,75086.47,40.7,0.21285,0.00012,15.89989]
[1776677241468,42.51,75078.06,40.7,0.2118,0.00012,15.85224]
[1776677242087,42.51,75078.06,40.7,0.2118,0.00012,15.85224]
[1776677247545,42.51,75076.06,40.7,0.21155,0.00012,15.84104]
[1776677247965,42.51,75076.06,40.7,0.21156,0.00012,15.84111]
[1776677248516,42.51,75076.02,40.7,0.21155,0.00012,15.8408]
[1776677253553,42.51,75074.5,40.7,0.21131,0.00012,15.82707]
[1776677258588,42.51,75073.86,40.7,0.21122,0.00012,15.82309]
[1776677261535,42.51,75072.82,40.7,0.21109,0.00012,15.81705]
[1776677261561,42.51,75072.82,40.7,0.21109,0.00012,15.81705]
[1776677261611,42.51,75072.82,40.7,0.21109,0.00012,15.81705]
[1776677261716,42.51,75072.82,40.7,0.21109,0.00012,15.81705]
[1776677264580,42.51,75067.4,40.7,0.21041,0.00012,15.78615]
[1776677268289,42.51,75065.71,40.7,0.2102,0.00012,15.77647]
[1776677273692,42.51,75065.47,40.7,0.21017,0.00012,15.77496]
[1776677278292,42.51,75065.22,40.7,0.21014,0.00012,15.77354]
[1776677283763,42.51,75060.06,40.7,0.2095,0.00012,15.74444]
[1776677288354,42.51,75058.88,40.7,0.20936,0.00012,15.73801]
[1776677290960,42.51,75056.75,40.7,0.2091,0.00012,15.72614]
[1776677291382,42.51,75056.75,40.7,0.2091,0.00012,15.72614]
[1776677291412,42.51,75054.26,40.7,0.2088,0.00012,15.71198]
[1776677293008,42.51,75053.27,40.7,0.20868,0.00012,15.70646]
[1776677293730,42.51,75050.25,40.7,0.2083,0.00012,15.68917]
[1776677294578,42.51,75050.25,40.7,0.2083,0.00012,15.68917]
[1776677294600,42.51,75050.25,40.7,0.2083,0.00012,15.68917]
[1776677295953,42.51,75049.58,40.7,0.20822,0.00012,15.68524]
[1776677297442,42.51,75048.09,40.7,0.20803,0.00012,15.67666]
[1776677297465,42.51,75048.09,40.7,0.20803,0.00012,15.67666]
[1776677297469,42.51,75048.09,40.7,0.20803,0.00012,15.67666]
[1776677304828,42.5,75046.98,40.7,0.20788,0.00012,15.66958]
[1776677305158,42.5,75046.98,40.7,0.20788,0.00012,15.66958]
[1776677305204,42.5,75046.98,40.7,0.20788,0.00012,15.66958]
[1776677305774,42.5,75046.98,40.7,0.20788,0.00012,15.66958]
[1776677307932,42.5,75038.45,40.7,0.20682,0.00012,15.62065]
[1776677313211,42.5,75038.88,40.7,0.20682,0.00012,15.61819]
[1776677319216,42.5,75038.83,40.7,0.20681,0.00012,15.61756]
[1776677321038,42.5,75038.18,40.7,0.20673,0.00012,15.61369]
[1776677322454,42.5,75038.11,40.7,0.20672,0.00012,15.61329]
[1776677328418,42.5,75032.6,40.7,0.20604,0.00012,15.58165]
[1776677332542,42.5,75032.69,40.7,0.20605,0.00012,15.58212]
[1776677332551,42.5,75032.69,40.7,0.20605,0.00012,15.58212]
[1776677337953,42.5,75033.77,40.7,0.20618,0.00012,15.58826]
[1776677343460,42.5,75033.74,40.7,0.20618,0.00012,15.58809]
[1776677343461,42.5,75033.74,40.7,0.20618,0.00012,15.58809]
[1776677344203,42.5,75033.7,40.7,0.20617,0.00012,15.58787]
[1776677348474,42.5,75027.08,40.7,0.20536,0.00012,15.55015]
[1776677348475,42.5,75027.08,40.7,0.20536,0.00012,15.55015]
[1776677348559,42.5,75027.08,40.7,0.20536,0.00012,15.55015]
[1776677351037,42.5,75025.78,40.7,0.20521,0.00012,15.54292]
[1776677355236,42.5,75030.96,40.7,0.20585,0.00012,15.57271]
[1776677360296,42.5,75028.4,40.7,0.20554,0.00012,15.55837]
[1776677362887,42.5,75027.78,40.7,0.20547,0.00012,15.55503]
[1776677364925,42.5,75028.51,40.7,0.20556,0.00012,15.55928]
[1776677370387,42.51,75029.16,40.7,0.20564,0.00012,15.56331]
[1776677375251,42.51,75029.82,40.7,0.20568,0.00012,15.56246]
[1776677375258,42.51,75029.82,40.7,0.20568,0.00012,15.56246]
[1776677375866,42.51,75029.82,40.7,0.20568,0.00012,15.56246]
[1776677381037,42.51,75031.4,40.7,0.20589,0.00012,15.57197]
[1776677386479,42.51,75031.66,40.7,0.20593,0.00012,15.57374]
[1776677391514,42.51,75032.04,40.7,0.20598,0.00012,15.57613]
[1776677392471,42.51,75032.04,40.7,0.20598,0.00012,15.57613]
[1776677392489,42.51,75032.04,40.7,0.20598,0.00012,15.57613]
[1776677396490,42.51,75038.36,40.7,0.20676,0.00012,15.61229]
[1776677397144,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397187,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397266,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397274,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397283,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397577,42.51,75038.64,40.7,0.20679,0.00012,15.61388]
[1776677397634,42.51,75046.68,40.7,0.20778,0.00012,15.6597]
[1776677398018,42.51,75046.68,40.7,0.20778,0.00012,15.6597]
[1776677398563,42.51,75055.75,40.7,0.2089,0.00012,15.71149]
[1776677400624,42.51,75055.7,40.7,0.2089,0.00012,15.71132]
[1776677401090,42.51,75053.16,40.7,0.20859,0.00012,15.69699]
[1776677406619,42.51,75046.52,40.7,0.20779,0.00012,15.65999]
[1776677407269,42.51,75046.52,40.7,0.20779,0.00012,15.65999]
[1776677407420,42.51,75046.52,40.7,0.20779,0.00012,15.65999]
[1776677407626,42.52,75044.44,40.7,0.20754,0.00012,15.64832]
[1776677412662,42.52,75039.59,40.7,0.20695,0.00012,15.62105]
[1776677412976,42.52,75039.59,40.7,0.20695,0.00012,15.62105]
[1776677413669,42.52,75037.18,40.7,0.20665,0.00012,15.60727]
[1776677415011,42.52,75036.97,40.7,0.20662,0.00012,15.60605]
[1776677415693,42.52,75036.97,40.7,0.20662,0.00012,15.60605]
[1776677416605,42.52,75036.69,40.7,0.20659,0.00012,15.60443]
[1776677417955,42.52,75036.58,40.7,0.20657,0.00012,15.60374]
[1776677418214,42.52,75036.58,40.7,0.20657,0.00012,15.60374]
[1776677418239,42.52,75036.58,40.7,0.20657,0.00012,15.60374]
[1776677419077,42.52,75033.96,40.7,0.20625,0.00012,15.58877]
[1776677424721,42.52,75033.34,40.7,0.20617,0.00012,15.58513]
[1776677428222,42.52,75033.14,40.7,0.20615,0.00012,15.58394]
[1776677428223,42.52,75033.14,40.7,0.20615,0.00012,15.58394]
[1776677428762,42.52,75033.14,40.7,0.20615,0.00012,15.58394]
[1776677434818,42.52,75031.56,40.7,0.20591,0.00012,15.57018]
[1776677435016,42.52,75031.56,40.7,0.20591,0.00012,15.57018]
[1776677440148,42.52,75025.95,40.7,0.20523,0.00012,15.53828]
[1776677440200,42.52,75025.95,40.7,0.20523,0.00012,15.53828]
[1776677445895,42.52,75026.2,40.7,0.20526,0.00012,15.54001]
[1776677448806,42.52,75026.13,40.7,0.20526,0.00012,15.53971]
[1776677449813,42.52,75024.24,40.7,0.20503,0.00012,15.52897]
[1776677452084,42.52,75017.92,40.7,0.20426,0.00012,15.49313]
[1776677452178,42.52,75017.92,40.7,0.20426,0.00012,15.49313]
[1776677452945,42.52,75017.8,40.7,0.20425,0.00012,15.49242]
[1776677456947,42.52,75017.55,40.7,0.20421,0.00012,15.49095]
[1776677456951,42.52,75017.55,40.7,0.20421,0.00012,15.49095]
[1776677456956,42.52,75017.55,40.7,0.20421,0.00012,15.49095]
[1776677457135,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677457254,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677457272,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677457280,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677457294,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677457898,42.52,75017.74,40.7,0.20424,0.00012,15.49202]
[1776677458001,42.52,75017.74,40.7,0.20424,0.00012,15.49201]
[1776677458257,42.52,75017.74,40.7,0.20424,0.00012,15.49201]
[1776677458274,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459003,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459219,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459266,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459360,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459361,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459587,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459885,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677459888,42.52,75026.77,40.7,0.20534,0.00012,15.54361]
[1776677460645,42.52,75038.8,40.7,0.20682,0.00012,15.61232]
[1776677461209,42.52,75038.8,40.7,0.20682,0.00012,15.61232]
[1776677461239,42.52,75043.72,40.7,0.20742,0.00012,15.64035]
[1776677466261,42.52,75045.09,40.7,0.20759,0.00012,15.64795]
[1776677468690,42.52,75044.19,40.7,0.20747,0.00012,15.64272]
[1776677474909,42.52,75044.56,40.7,0.20751,0.00012,15.64457]
[1776677474972,42.52,75044.56,40.7,0.20751,0.00012,15.64457]
[1776677475010,42.52,75044.65,40.7,0.20752,0.00012,15.64492]
[1776677478138,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478163,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478171,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478353,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478470,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478726,42.52,75043.84,40.7,0.20742,0.00012,15.64015]
[1776677478828,42.52,75043.97,40.7,0.20743,0.00012,15.64093]
[1776677479412,42.52,75043.97,40.7,0.20743,0.00012,15.64093]
[1776677479514,42.52,75052.27,40.7,0.20846,0.00012,15.68817]
[1776677481550,42.52,75053.24,40.7,0.20858,0.00012,15.69374]
[1776677481639,42.52,75053.21,40.7,0.20858,0.00012,15.69362]
[1776677487041,42.52,75050.42,40.7,0.20823,0.00012,15.67768]
[1776677488011,42.52,75050.42,40.7,0.20823,0.00012,15.67768]
[1776677488602,42.52,75048.55,40.7,0.208,0.00012,15.66702]
[1776677490346,42.52,75039.33,40.7,0.20686,0.00012,15.61449]
[1776677490713,42.52,75039.33,40.7,0.20686,0.00012,15.61449]
[1776677490732,42.52,75037.4,40.7,0.20663,0.00012,15.60354]
[1776677496191,42.52,75035.31,40.7,0.20633,0.00012,15.58683]
[1776677498003,42.52,75035.04,40.7,0.20629,0.00012,15.58528]
[1776677503158,42.52,75032.38,40.7,0.20597,0.00012,15.57007]
[1776677509340,42.52,75031.56,40.7,0.20587,0.00012,15.5654]
[1776677511105,42.52,75026.65,40.7,0.20527,0.00012,15.53741]
[1776677517399,42.52,75026.53,40.7,0.20526,0.00012,15.53705]
[1776677522533,42.52,75026.53,40.7,0.20526,0.00012,15.53722]
[1776677523210,42.52,75024.24,40.7,0.20498,0.00012,15.52426]
[1776677524349,42.52,75024.84,40.7,0.20506,0.00012,15.52777]
[1776677524414,42.52,75024.84,40.7,0.20506,0.00012,15.52777]
[1776677524455,42.52,75024.84,40.7,0.20506,0.00012,15.52777]
[1776677524971,42.52,75033.9,40.7,0.20617,0.00012,15.5796]
[1776677527905,42.52,75037.88,40.7,0.20666,0.00012,15.6023]
[1776677528619,42.52,75038.1,40.7,0.20669,0.00012,15.60355]
[1776677534350,42.52,75037.61,40.7,0.20663,0.00012,15.60069]
[1776677534522,42.52,75037.88,40.7,0.20666,0.00012,15.60221]
[1776677535794,42.52,75037.88,40.7,0.20666,0.00012,15.60221]
[1776677536443,42.52,75037.58,40.7,0.20662,0.00012,15.60041]
[1776677537325,42.52,75036.74,40.7,0.20652,0.00012,15.59562]
[1776677539446,42.52,75037.65,40.7,0.20663,0.00012,15.60072]
[1776677539460,42.52,75037.65,40.7,0.20663,0.00012,15.60072]
[1776677540801,42.52,75037.51,40.7,0.20661,0.00012,15.59987]
[1776677540885,42.52,75037.51,40.7,0.20661,0.00012,15.59987]
[1776677542862,42.52,75031.12,40.7,0.20582,0.00012,15.56326]
[1776677547467,42.52,75029.82,40.7,0.20566,0.00012,15.55581]
[1776677549188,42.52,75039.53,40.7,0.20685,0.00012,15.61114]
[1776677554907,42.52,75039.99,40.7,0.20686,0.00012,15.60878]
[1776677560002,42.51,75036.38,40.7,0.20641,0.00012,15.58791]
[1776677565208,42.51,75034.39,40.7,0.20616,0.00012,15.57631]
[1776677570533,42.51,75037.53,40.7,0.20654,0.00012,15.59403]
[1776677570538,42.51,75037.53,40.7,0.20654,0.00012,15.59403]
[1776677570539,42.51,75037.53,40.7,0.20654,0.00012,15.59403]
[1776677570544,42.51,75037.53,40.7,0.20654,0.00012,15.59403]
[1776677575841,42.51,75041.21,40.7,0.20698,0.00012,15.61466]
[1776677575942,42.51,75041.67,40.7,0.20704,0.00012,15.61721]
[1776677581155,42.51,75041.53,40.7,0.20702,0.00012,15.61612]
[1776677583920,42.51,75042.27,40.7,0.2071,0.00012,15.62022]
[1776677583950,42.51,75042.27,40.7,0.2071,0.00012,15.62022]
[1776677583968,42.51,75046.11,40.7,0.20758,0.00012,15.64202]
[1776677584399,42.51,75046.11,40.7,0.20758,0.00012,15.64202]
[1776677584457,42.51,75046.11,40.7,0.20758,0.00012,15.64202]
[1776677585061,42.51,75046.11,40.7,0.20758,0.00012,15.64202]
[1776677586185,42.51,75054.98,40.7,0.20867,0.00012,15.69252]
[1776677590285,42.51,75054.39,40.7,0.2086,0.00012,15.68948]
[1776677592278,42.51,75051.85,40.7,0.2083,0.00012,15.67523]
[1776677592727,42.51,75051.85,40.7,0.2083,0.00012,15.67523]
[1776677593003,42.51,75051.85,40.7,0.2083,0.00012,15.67523]
[1776677593094,42.51,75049.58,40.7,0.20802,0.00012,15.66242]
[1776677593713,42.51,75049.58,40.7,0.20802,0.00012,15.66242]
[1776677595450,42.51,75048.09,40.7,0.20783,0.00012,15.65394]
[1776677596062,42.51,75048.09,40.7,0.20783,0.00012,15.65394]
[1776677603279,42.51,75047.62,40.7,0.20778,0.00012,15.65135]
[1776677603380,42.51,75047.62,40.7,0.20778,0.00012,15.65136]
[1776677606954,42.51,75045.55,40.7,0.20753,0.00012,15.63968]
[1776677606977,42.51,75045.55,40.7,0.20753,0.00012,15.63968]
[1776677607041,42.51,75042.68,40.7,0.20717,0.00012,15.62338]
[1776677607432,42.51,75042.68,40.7,0.20717,0.00012,15.62338]
[1776677612650,42.51,75038.24,40.7,0.20662,0.00012,15.59796]
[1776677613305,42.51,75038.24,40.7,0.20658,0.00012,15.59315]
[1776677613406,42.51,75038.24,40.7,0.20658,0.00012,15.59311]
[1776677618791,42.51,75037.85,40.7,0.20652,0.00012,15.59062]
[1776677621309,42.51,75038.0,40.7,0.20654,0.00012,15.59135]
[1776677626528,42.51,75038.0,40.7,0.20654,0.00012,15.59128]
[1776677626567,42.51,75038.0,40.7,0.20654,0.00012,15.59128]
[1776677626583,42.51,75038.0,40.7,0.20654,0.00012,15.59128]
[1776677626674,42.51,75038.0,40.7,0.20654,0.00012,15.59128]
[1776677626775,42.51,75038.0,40.7,0.20653,0.00012,15.59096]
[1776677627180,42.51,75048.41,40.7,0.20781,0.00012,15.65033]
[1776677631387,42.51,75051.48,40.7,0.20819,0.00012,15.66785]
[1776677631390,42.51,75051.48,40.7,0.20819,0.00012,15.66785]
[1776677631442,42.51,75051.42,40.7,0.20819,0.00012,15.66751]
[1776677634126,42.51,75047.46,40.7,0.2077,0.00012,15.64494]
[1776677634333,42.51,75046.7,40.7,0.2076,0.00012,15.64061]
[1776677634400,42.51,75046.7,40.7,0.2076,0.00012,15.64061]
[1776677634501,42.51,75044.09,40.7,0.20728,0.00012,15.62574]
[1776677636185,42.51,75041.17,40.7,0.20692,0.00012,15.60901]
[1776677636957,42.51,75041.17,40.7,0.20692,0.00012,15.60901]
[1776677637444,42.51,75040.9,40.7,0.20688,0.00012,15.60731]
[1776677640298,42.51,75040.83,40.7,0.20688,0.00012,15.60691]
[1776677641491,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677641498,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677641530,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677641833,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677642099,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677642108,42.51,75040.75,40.7,0.20686,0.00012,15.60623]
[1776677642435,42.51,75040.68,40.7,0.20685,0.00012,15.60567]
[1776677642570,42.51,75040.68,40.7,0.20685,0.00012,15.60567]
[1776677644680,42.51,75029.41,40.7,0.20546,0.00012,15.54132]
[1776677644769,42.51,75029.41,40.7,0.20546,0.00012,15.54132]
[1776677647676,42.51,75022.06,40.7,0.20457,0.00012,15.49939]
[1776677647682,42.51,75022.06,40.7,0.20457,0.00012,15.49939]
[1776677647757,42.51,75016.76,40.7,0.20392,0.00012,15.46908]
[1776677648718,42.51,75016.76,40.7,0.20392,0.00012,15.46908]
[1776677648721,42.51,75016.76,40.7,0.20392,0.00012,15.46908]
[1776677653125,42.51,75019.69,40.7,0.20428,0.00012,15.4858]
[1776677653158,42.51,75019.69,40.7,0.20428,0.00012,15.4858]
[1776677653368,42.51,75016.94,40.7,0.20394,0.00012,15.46997]
[1776677654303,42.51,75016.94,40.7,0.20394,0.00012,15.46997]
[1776677654893,42.51,75016.94,40.7,0.20394,0.00012,15.46997]
[1776677654994,42.51,75015.76,40.7,0.20379,0.00012,15.46304]
[1776677655590,42.51,75015.76,40.7,0.20379,0.00012,15.46304]
[1776677655687,42.51,75015.49,40.7,0.20376,0.00012,15.46149]
[1776677656304,42.51,75015.49,40.7,0.20376,0.00012,15.46149]
[1776677660260,42.5,75008.86,40.7,0.20294,0.00012,15.42305]
[1776677662265,42.5,75009.33,40.7,0.20299,0.00012,15.42567]
[1776677667267,42.5,75014.09,40.7,0.20356,0.00012,15.45251]
[1776677672652,42.5,75012.23,40.7,0.20328,0.00012,15.43668]
[1776677672667,42.5,75012.23,40.7,0.20328,0.00012,15.43668]
[1776677678545,42.5,75011.15,40.7,0.20314,0.00012,15.43002]
[1776677683718,42.5,75012.92,40.7,0.20335,0.00012,15.43987]
[1776677684324,42.5,75013.02,40.7,0.20336,0.00012,15.4403]
[1776677684365,42.5,75013.02,40.7,0.20336,0.00012,15.4403]
[1776677685094,42.5,75013.02,40.7,0.20336,0.00012,15.4403]
[1776677685122,42.5,75013.02,40.7,0.20336,0.00012,15.4403]
[1776677685168,42.5,75009.99,40.7,0.20299,0.00012,15.42287]
[1776677687411,42.5,75006.13,40.7,0.20252,0.00012,15.40069]
[1776677687780,42.5,75006.13,40.7,0.20252,0.00012,15.40069]
[1776677687859,42.5,75006.43,40.7,0.20255,0.00012,15.40236]
[1776677691549,42.49,75007.72,40.7,0.2027,0.00012,15.40933]
[1776677692875,42.49,75012.01,40.7,0.20322,0.00012,15.43373]
[1776677698138,42.49,75017.28,40.7,0.20384,0.00012,15.46271]
[1776677698635,42.49,75017.89,40.7,0.20391,0.00012,15.46596]
[1776677703211,42.48,75018.25,40.7,0.20393,0.00012,15.467]
[1776677704328,42.48,75019.66,40.7,0.20409,0.00012,15.47457]
[1776677704330,42.48,75019.66,40.7,0.20409,0.00012,15.47457]
[1776677704728,42.48,75022.61,40.7,0.20444,0.00012,15.49119]
[1776677705268,42.48,75022.61,40.7,0.20444,0.00012,15.49119]
[1776677706001,42.48,75022.61,40.7,0.20444,0.00012,15.49119]
[1776677706036,42.48,75030.04,40.7,0.20535,0.00012,15.53343]
[1776677707563,42.48,75034.61,40.7,0.20591,0.00012,15.55954]
[1776677711689,42.48,75031.84,40.7,0.20556,0.00012,15.5433]
[1776677717822,42.48,75032.95,40.7,0.20568,0.00012,15.54899]
[1776677723060,42.47,75033.64,40.7,0.20576,0.00012,15.55257]
[1776677728529,42.47,75035.22,40.7,0.20594,0.00012,15.56104]
[1776677733935,42.47,75035.79,40.7,0.20595,0.00012,15.55882]
[1776677735207,42.47,75035.79,40.7,0.20595,0.00012,15.55882]
[1776677738575,42.47,75036.79,40.7,0.20606,0.00012,15.56413]
[1776677740370,42.47,75043.25,40.7,0.20685,0.00012,15.60076]
[1776677740537,42.47,75043.25,40.7,0.20685,0.00012,15.60076]
[1776677740573,42.47,75043.25,40.7,0.20685,0.00012,15.60076]
[1776677742554,42.47,75046.86,40.7,0.20729,0.00012,15.62104]
[1776677746673,42.46,75047.21,40.7,0.20732,0.00012,15.62236]
[1776677747970,42.46,75047.17,40.7,0.20731,0.00012,15.62197]
[1776677747992,42.46,75047.17,40.7,0.20731,0.00012,15.62197]
[1776677748013,42.46,75047.17,40.7,0.20731,0.00012,15.62197]
[1776677748202,42.46,75045.25,40.7,0.20707,0.00012,15.61085]
[1776677749041,42.46,75034.69,40.7,0.20577,0.00012,15.55053]
[1776677751645,42.46,75034.03,40.7,0.20569,0.00012,15.54683]
[1776677757097,42.46,75033.97,40.7,0.20569,0.00012,15.54666]
[1776677762132,42.46,75033.38,40.7,0.20562,0.00012,15.54339]
[1776677766550,42.46,75033.24,40.7,0.2056,0.00012,15.54266]
[1776677766841,42.46,75033.24,40.7,0.2056,0.00012,15.54266]
[1776677766858,42.46,75033.24,40.7,0.2056,0.00012,15.54266]
[1776677772308,42.46,75029.23,40.7,0.20511,0.00012,15.51987]
[1776677773602,42.46,75032.88,40.7,0.20556,0.00012,15.54082]
[1776677776587,42.46,75032.3,40.7,0.20549,0.00012,15.53756]
[1776677782272,42.46,75030.9,40.7,0.20532,0.00012,15.52973]
[1776677787307,42.47,75032.38,40.7,0.20551,0.00012,15.5383]
[1776677790544,42.47,75032.06,40.7,0.20547,0.00012,15.53651]
[1776677796882,42.47,75031.14,40.7,0.20531,0.00012,15.52658]
[1776677803714,42.47,75030.58,40.7,0.20525,0.00012,15.52352]
[1776677805422,42.47,75027.74,40.7,0.2049,0.00012,15.5074]
[1776677805433,42.47,75027.66,40.7,0.20489,0.00012,15.50699]
[1776677810188,42.47,75027.6,40.7,0.20488,0.00012,15.50649]
[1776677810252,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677810454,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677810610,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677810626,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677810754,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677810977,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677811005,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677811074,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677811229,42.47,75027.53,40.7,0.20487,0.00012,15.50588]
[1776677811523,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677811619,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677811702,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677811848,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677811967,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677812006,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677812120,42.47,75031.29,40.7,0.20533,0.00012,15.52738]
[1776677812323,42.47,75054.53,40.7,0.20819,0.00012,15.65991]
[1776677813335,42.46,75066.61,40.7,0.20969,0.00012,15.72858]
[1776677819041,42.46,75069.35,40.7,0.21002,0.00012,15.74384]
[1776677820060,42.46,75069.51,40.7,0.21004,0.00012,15.74458]
[1776677820077,42.46,75069.51,40.7,0.21004,0.00012,15.74458]
[1776677820171,42.46,75069.51,40.7,0.21003,0.00012,15.7445]
[1776677820664,42.46,75069.51,40.7,0.21003,0.00012,15.7445]
[1776677820934,42.46,75082.93,40.7,0.2117,0.00012,15.82067]
[1776677826548,42.46,75087.52,40.7,0.21227,0.00013,15.84651]
[1776677830705,42.46,75086.98,40.7,0.2122,0.00012,15.84318]
[1776677831136,42.46,75086.94,40.7,0.21219,0.00012,15.84281]
[1776677837304,42.46,75080.98,40.7,0.21144,0.00012,15.80868]
[1776677840650,42.46,75078.67,40.7,0.21115,0.00012,15.79541]
[1776677840727,42.46,75078.67,40.7,0.21115,0.00012,15.79541]
[1776677841305,42.46,75078.67,40.7,0.21115,0.00012,15.79541]
[1776677846360,42.46,75082.02,40.7,0.21156,0.00012,15.81422]
[1776677850729,42.46,75088.49,40.7,0.21236,0.00013,15.85044]
[1776677852801,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677852807,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677852817,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677852876,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677852878,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677853119,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677853195,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677853230,42.45,75088.93,40.7,0.21237,0.00013,15.84796]
[1776677853311,42.45,75091.06,40.7,0.21263,0.00013,15.85991]
[1776677853720,42.45,75091.06,40.7,0.21263,0.00013,15.85991]
[1776677853987,42.45,75091.06,40.7,0.21263,0.00013,15.85991]
[1776677854119,42.45,75091.06,40.7,0.21263,0.00013,15.85991]
[1776677854199,42.45,75091.06,40.7,0.21263,0.00013,15.85991]
[1776677854370,42.45,75122.86,40.7,0.21662,0.00013,16.03915]
[1776677854648,42.45,75122.86,40.7,0.21662,0.00013,16.03915]
[1776677855870,42.45,75122.32,40.7,0.21655,0.00013,16.03611]
[1776677856286,42.45,75122.32,40.7,0.21655,0.00013,16.03611]
[1776677857370,42.45,75120.51,40.7,0.21632,0.00013,16.02574]
[1776677857422,42.45,75115.17,40.7,0.21565,0.00013,15.99565]
[1776677857936,42.45,75115.17,40.7,0.21565,0.00013,15.99565]
[1776677858679,42.45,75118.53,40.7,0.21607,0.00013,16.01455]
[1776677862216,42.45,75119.18,40.7,0.21615,0.00013,16.01802]
[1776677864472,42.45,75120.94,40.7,0.21637,0.00013,16.02776]
[1776677865463,42.45,75121.83,40.7,0.21648,0.00013,16.03271]
[1776677865545,42.45,75121.83,40.7,0.21648,0.00013,16.03271]
[1776677865827,42.45,75121.83,40.7,0.21648,0.00013,16.03271]
[1776677865926,42.45,75130.03,40.7,0.21751,0.00013,16.07879]
[1776677870351,42.45,75132.94,40.7,0.21787,0.00013,16.09478]
[1776677872780,42.45,75132.63,40.7,0.21783,0.00013,16.09266]
[1776677875281,42.45,75132.75,40.7,0.21784,0.00013,16.09308]
[1776677875515,42.44,75132.75,40.7,0.21783,0.00013,16.09284]
[1776677875741,42.44,75132.75,40.7,0.21783,0.00013,16.09284]
[1776677875934,42.44,75141.03,40.7,0.21888,0.00013,16.13934]
[1776677877957,42.44,75141.05,40.7,0.21888,0.00013,16.13935]
[1776677883363,42.44,75141.16,40.7,0.21888,0.00013,16.13949]
[1776677885851,42.44,75139.17,40.7,0.21863,0.00013,16.12814]
[1776677885971,42.44,75139.17,40.7,0.21863,0.00013,16.12814]
[1776677892047,42.44,75136.6,40.7,0.2183,0.00013,16.11358]
[1776677893010,42.44,75136.6,40.7,0.2183,0.00013,16.11358]
[1776677893054,42.44,75137.03,40.7,0.21835,0.00013,16.11598]
[1776677894281,42.44,75137.03,40.7,0.21835,0.00013,16.11598]
[1776677894534,42.44,75134.77,40.7,0.21806,0.00013,16.10315]
[1776677894540,42.44,75134.77,40.7,0.21806,0.00013,16.10315]
[1776677894907,42.44,75134.77,40.7,0.21806,0.00013,16.10315]
[1776677895266,42.44,75134.77,40.7,0.21806,0.00013,16.10315]
[1776677895446,42.44,75124.07,40.7,0.2167,0.00013,16.04285]
[1776677899166,42.44,75121.23,40.7,0.21634,0.00013,16.02677]
[1776677899202,42.44,75121.23,40.7,0.21634,0.00013,16.02677]
[1776677899949,42.44,75124.15,40.7,0.21671,0.00013,16.0432]
[1776677901008,42.44,75131.53,40.7,0.21765,0.00013,16.08473]
[1776677904641,42.44,75136.96,40.7,0.21832,0.00013,16.11477]
[1776677905373,42.44,75136.96,40.7,0.21832,0.00013,16.11477]
[1776677905681,42.44,75138.62,40.7,0.21853,0.00013,16.12398]
[1776677906213,42.44,75138.62,40.7,0.21853,0.00013,16.12398]
[1776677908536,42.44,75141.74,40.7,0.21892,0.00013,16.1411]
[1776677909173,42.44,75141.78,40.7,0.21892,0.00013,16.14129]
[1776677914207,42.43,75144.39,40.7,0.21921,0.00013,16.151]
[1776677914562,42.43,75144.39,40.7,0.21921,0.00013,16.151]
[1776677920138,42.43,75150.53,40.7,0.21998,0.00013,16.185]
[1776677925288,42.43,75152.27,40.7,0.22019,0.00013,16.19428]
[1776677927297,42.43,75152.3,40.7,0.22019,0.00013,16.19436]
[1776677927298,42.43,75152.3,40.7,0.22019,0.00013,16.19436]
[1776677927341,42.43,75152.3,40.7,0.22019,0.00013,16.19436]
[1776677927395,42.43,75152.3,40.7,0.22019,0.00013,16.19436]
[1776677927456,42.43,75152.3,40.7,0.22019,0.00013,16.19436]
[1776677927410,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677927518,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677927834,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677927844,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677928116,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677928298,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677928336,42.43,75154.22,40.7,0.22044,0.00013,16.20504]
[1776677928399,42.43,75179.22,40.7,0.22365,0.00013,16.3448]
[1776677929302,42.43,75179.22,40.7,0.22365,0.00013,16.3448]
[1776677929423,42.43,75179.22,40.7,0.22365,0.00013,16.3448]
[1776677930071,42.43,75177.76,40.7,0.22346,0.00013,16.33672]
[1776677931592,42.43,75176.91,40.7,0.22335,0.00013,16.33194]
[1776677933512,42.43,75176.77,40.7,0.22333,0.00013,16.33112]
[1776677934381,42.43,75176.77,40.7,0.22333,0.00013,16.33112]
[1776677937433,42.43,75180.56,40.7,0.22382,0.00013,16.35207]
[1776677937991,42.43,75179.92,40.7,0.22373,0.00013,16.34846]
[1776677938265,42.43,75179.92,40.7,0.22373,0.00013,16.34846]
[1776677938458,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677938790,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677938792,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677938816,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677938821,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677939291,42.43,75180.1,40.7,0.22376,0.00013,16.34953]
[1776677939481,42.43,75175.39,40.7,0.22315,0.00013,16.32314]
[1776677941391,42.43,75174.33,40.7,0.22301,0.00013,16.31711]
[1776677942552,42.43,75171.12,40.7,0.22259,0.00013,16.29899]
[1776677946063,42.43,75171.07,40.7,0.22258,0.00013,16.29845]
[1776677948520,42.42,75178.93,40.7,0.22358,0.00013,16.34196]
[1776677949178,42.42,75178.93,40.7,0.22358,0.00013,16.34196]
[1776677949184,42.42,75178.93,40.7,0.22358,0.00013,16.34196]
[1776677949254,42.42,75178.93,40.7,0.22358,0.00013,16.34196]
[1776677949463,42.42,75186.34,40.7,0.22453,0.00013,16.38308]
[1776677949736,42.42,75186.34,40.7,0.22453,0.00013,16.38308]
[1776677950085,42.42,75186.34,40.7,0.22453,0.00013,16.38308]
[1776677950088,42.42,75186.34,40.7,0.22453,0.00013,16.38308]
[1776677950475,42.42,75186.34,40.7,0.22453,0.00013,16.38308]
[1776677950470,42.42,75184.96,40.7,0.22435,0.00013,16.37522]
[1776677950876,42.42,75184.96,40.7,0.22435,0.00013,16.37522]
[1776677951595,42.42,75179.96,40.7,0.2237,0.00013,16.34721]
[1776677951983,42.42,75179.96,40.7,0.2237,0.00013,16.34721]
[1776677952824,42.42,75176.65,40.7,0.22327,0.00013,16.32863]
[1776677957301,42.42,75173.29,40.7,0.22283,0.00013,16.30957]
[1776677957816,42.42,75171.28,40.7,0.22257,0.00013,16.29818]
[1776677957830,42.42,75171.28,40.7,0.22257,0.00013,16.29818]
[1776677958702,42.42,75168.36,40.7,0.2222,0.00013,16.28188]
[1776677958859,42.42,75168.36,40.7,0.2222,0.00013,16.28188]
[1776677959925,42.42,75166.7,40.7,0.22198,0.00013,16.27254]
[1776677963521,42.42,75166.29,40.7,0.22192,0.00013,16.27004]
[1776677967056,42.42,75160.7,40.7,0.22119,0.00013,16.23829]
[1776677967075,42.42,75160.7,40.7,0.22119,0.00013,16.23829]
[1776677967097,42.42,75160.7,40.7,0.22119,0.00013,16.23829]
[1776677967153,42.42,75160.62,40.7,0.22118,0.00013,16.23781]
[1776677967995,42.42,75160.62,40.7,0.22118,0.00013,16.23781]
[1776677968335,42.42,75160.62,40.7,0.22118,0.00013,16.23781]
[1776677968389,42.42,75160.62,40.7,0.22118,0.00013,16.23781]
[1776677968474,42.42,75151.45,40.7,0.22001,0.00013,16.18624]
[1776677969271,42.42,75151.45,40.7,0.22001,0.00013,16.18624]
[1776677969347,42.42,75151.45,40.7,0.22001,0.00013,16.18624]
[1776677971063,42.42,75144.47,40.7,0.21911,0.00013,16.14691]
[1776677971266,42.41,75142.69,40.7,0.21883,0.00013,16.1319]
[1776677972003,42.41,75142.69,40.7,0.21883,0.00013,16.1319]
[1776677972201,42.41,75153.2,40.7,0.22017,0.00013,16.19077]
[1776677977457,42.41,75152.8,40.7,0.22012,0.00013,16.18825]
[1776677981071,42.41,75152.41,40.7,0.22006,0.00013,16.18572]
[1776677982128,42.41,75152.96,40.7,0.22013,0.00013,16.18873]
[1776677983010,42.41,75147.86,40.7,0.21947,0.00013,16.15999]
[1776677983017,42.41,75146.89,40.7,0.21935,0.00013,16.15455]
[1776677988245,42.41,75144.9,40.7,0.21908,0.00013,16.14275]
[1776677988694,42.41,75144.39,40.7,0.21901,0.00013,16.13959]
[1776677991294,42.41,75138.2,40.7,0.21822,0.00013,16.10468]
[1776677993340,42.4,75137.88,40.7,0.21817,0.00013,16.10266]
[1776677993434,42.4,75137.88,40.7,0.21817,0.00013,16.10266]
[1776677995000,42.4,75144.32,40.7,0.21898,0.00013,16.13848]
[1776677995102,42.4,75147.87,40.7,0.21943,0.00013,16.15842]
[1776677998342,42.4,75149.86,40.7,0.21969,0.00013,16.16946]
[1776677999270,42.4,75149.37,40.7,0.21962,0.00013,16.16658]
[1776677999706,42.4,75153.11,40.7,0.2201,0.00013,16.18748]
[1776677999787,42.4,75153.11,40.7,0.2201,0.00013,16.18748]
[1776677999813,42.4,75158.56,40.7,0.22079,0.00013,16.21802]
[1776678005189,42.4,75159.67,40.7,0.22094,0.00013,16.22424]
[1776678005832,42.4,75159.76,40.7,0.22095,0.00013,16.22476]
[1776678006977,42.4,75159.86,40.7,0.22096,0.00013,16.22533]
[1776678007002,42.4,75159.86,40.7,0.22096,0.00013,16.22533]
[1776678007785,42.4,75160.91,40.7,0.22109,0.00013,16.2312]
[1776678007819,42.4,75160.91,40.7,0.22109,0.00013,16.2312]
[1776678011292,42.4,75164.7,40.7,0.22158,0.00013,16.25239]
[1776678013984,42.4,75167.14,40.7,0.22189,0.00013,16.26597]
[1776678014034,42.4,75167.14,40.7,0.22189,0.00013,16.26597]
[1776678014186,42.4,75167.14,40.7,0.22189,0.00013,16.26597]
[1776678014375,42.4,75167.14,40.7,0.22189,0.00013,16.26597]
[1776678014542,42.4,75166.42,40.7,0.2218,0.00013,16.26189]
[1776678014962,42.4,75166.42,40.7,0.2218,0.00013,16.26189]
[1776678015557,42.4,75147.77,40.7,0.21941,0.00013,16.15739]
[1776678018186,42.4,75144.38,40.7,0.21898,0.00013,16.13835]
[1776678019958,42.4,75152.18,40.7,0.21997,0.00013,16.18207]
[1776678022254,42.4,75142.94,40.7,0.21879,0.00013,16.13012]
[1776678027945,42.4,75144.84,40.7,0.21903,0.00013,16.14077]
[1776678028017,42.4,75145.17,40.7,0.21908,0.00013,16.14262]
[1776678032604,42.4,75146.47,40.7,0.21919,0.00013,16.14468]
[1776678036024,42.4,75151.31,40.7,0.21979,0.00013,16.17147]
[1776678037313,42.4,75151.16,40.7,0.21977,0.00013,16.17051]
[1776678038001,42.39,75151.13,40.7,0.21976,0.00013,16.17003]
[1776678038086,42.39,75151.66,40.7,0.21983,0.00013,16.173]
[1776678043374,42.39,75152.51,40.7,0.21994,0.00013,16.17768]
[1776678049463,42.39,75151.99,40.7,0.21986,0.00013,16.17427]
[1776678052797,42.39,75154.18,40.7,0.22013,0.00013,16.18622]
[1776678052846,42.39,75154.18,40.7,0.22013,0.00013,16.18622]
[1776678052990,42.39,75154.18,40.7,0.22013,0.00013,16.18622]
[1776678053560,42.39,75154.18,40.7,0.22013,0.00013,16.18622]
[1776678053426,42.39,75164.54,40.7,0.22146,0.00013,16.24428]
[1776678054641,42.39,75167.21,40.7,0.2218,0.00013,16.25922]
[1776678061249,42.39,75171.23,40.7,0.2223,0.00013,16.28115]
[1776678063019,42.39,75171.9,40.7,0.22239,0.00013,16.28482]
[1776678063029,42.39,75171.9,40.7,0.22239,0.00013,16.28482]
[1776678063039,42.39,75171.9,40.7,0.22239,0.00013,16.28482]
[1776678063177,42.39,75171.9,40.7,0.22239,0.00013,16.28482]
[1776678063181,42.39,75171.9,40.7,0.22239,0.00013,16.28482]
[1776678063263,42.39,75174.84,40.7,0.22277,0.00013,16.30125]
[1776678064213,42.39,75174.84,40.7,0.22277,0.00013,16.30125]
[1776678064269,42.39,75175.83,40.7,0.22289,0.00013,16.30671]
[1776678065586,42.39,75175.83,40.7,0.22289,0.00013,16.30671]
[1776678069252,42.39,75176.23,40.7,0.22293,0.00013,16.30854]
[1776678074242,42.38,75177.81,40.7,0.22312,0.00013,16.31684]
[1776678078905,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678078946,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678078960,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678079031,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678079080,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678079092,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678079159,42.38,75176.97,40.7,0.22301,0.00013,16.31174]
[1776678079375,42.38,75186.52,40.7,0.22424,0.00013,16.36502]
[1776678079755,42.38,75186.52,40.7,0.22424,0.00013,16.36502]
[1776678081153,42.38,75190.27,40.7,0.22473,0.00013,16.38596]
[1776678083341,42.38,75198.02,40.7,0.22573,0.00013,16.42909]
[1776678084189,42.38,75197.29,40.7,0.22563,0.00013,16.42502]
[1776678084247,42.38,75197.29,40.7,0.22563,0.00013,16.42502]
[1776678085704,42.38,75197.5,40.7,0.22566,0.00013,16.42617]
[1776678091459,42.38,75199.15,40.7,0.22583,0.00013,16.43055]
[1776678091909,42.38,75199.15,40.7,0.22583,0.00013,16.43055]
[1776678092062,42.38,75199.15,40.7,0.22583,0.00013,16.43055]
[1776678096520,42.38,75198.5,40.7,0.22575,0.00013,16.42692]
[1776678100682,42.38,75201.15,40.7,0.22609,0.00013,16.44158]
[1776678100685,42.38,75201.15,40.7,0.22609,0.00013,16.44158]
[1776678102184,42.38,75201.11,40.7,0.22608,0.00013,16.44134]
[1776678102233,42.38,75201.11,40.7,0.22608,0.00013,16.44134]
[1776678107098,42.38,75203.73,40.7,0.22642,0.00013,16.45581]
[1776678112608,42.38,75204.21,40.7,0.22648,0.00013,16.45836]
[1776678115458,42.38,75204.88,40.7,0.22657,0.00013,16.46206]
[1776678120663,42.38,75207.03,40.7,0.22684,0.00013,16.47388]
[1776678122084,42.38,75207.28,40.7,0.22688,0.00013,16.47525]
[1776678126996,42.38,75211.88,40.7,0.22747,0.00013,16.50067]
[1776678127097,42.38,75211.92,40.7,0.22748,0.00013,16.5008]
[1776678128169,42.38,75211.92,40.7,0.22748,0.00013,16.5008]
[1776678128224,42.38,75211.88,40.7,0.22747,0.00013,16.50064]
[1776678132056,42.38,75209.63,40.7,0.22718,0.00013,16.48811]
[1776678132168,42.38,75209.63,40.7,0.22718,0.00013,16.48811]
[1776678132179,42.38,75209.63,40.7,0.22718,0.00013,16.48811]
[1776678132256,42.38,75209.63,40.7,0.22718,0.00013,16.48811]
[1776678134762,42.38,75202.18,40.7,0.22621,0.00013,16.44677]
[1776678136756,42.38,75202.22,40.7,0.22621,0.00013,16.44702]
[1776678136882,42.38,75202.22,40.7,0.22621,0.00013,16.44702]
[1776678141935,42.38,75211.03,40.7,0.22736,0.00013,16.49589]
[1776678141939,42.38,75211.03,40.7,0.22736,0.00013,16.49589]
[1776678141940,42.38,75211.03,40.7,0.22736,0.00013,16.49589]
[1776678141976,42.38,75211.03,40.7,0.22736,0.00013,16.49589]
[1776678142152,42.38,75211.28,40.7,0.22739,0.00013,16.49722]
[1776678143709,42.38,75214.09,40.7,0.22776,0.00013,16.51297]
[1776678146473,42.38,75216.88,40.7,0.22814,0.00013,16.52888]
[1776678147003,42.38,75219.0,40.7,0.22842,0.00013,16.54074]
[1776678147955,42.38,75222.21,40.7,0.22884,0.00013,16.5586]
[1776678149100,42.38,75221.11,40.7,0.2287,0.00013,16.55252]
[1776678149645,42.38,75221.11,40.7,0.2287,0.00013,16.55252]
[1776678149680,42.38,75221.11,40.7,0.2287,0.00013,16.55252]
[1776678149179,42.38,75220.9,40.7,0.22867,0.00013,16.55148]
[1776678149726,42.38,75220.9,40.7,0.22867,0.00013,16.55148]
[1776678149867,42.38,75211.69,40.7,0.22747,0.00013,16.50053]
[1776678151646,42.38,75211.69,40.7,0.22747,0.00013,16.50053]
[1776678152393,42.38,75213.51,40.7,0.22766,0.00013,16.50583]
[1776678152478,42.38,75213.51,40.7,0.22766,0.00013,16.50583]
[1776678153010,42.38,75214.05,40.7,0.22773,0.00013,16.50882]
[1776678155004,42.38,75213.93,40.7,0.22772,0.00013,16.50815]
[1776678156898,42.38,75216.05,40.7,0.22799,0.00013,16.51982]
[1776678157177,42.38,75216.05,40.7,0.22799,0.00013,16.51982]
[1776678158278,42.38,75215.89,40.7,0.22797,0.00013,16.51878]
[1776678160626,42.38,75215.71,40.7,0.22794,0.00013,16.51771]
[1776678160913,42.38,75215.71,40.7,0.22794,0.00013,16.51771]
[1776678161459,42.38,75215.71,40.7,0.22794,0.00013,16.51771]
[1776678166986,42.38,75213.08,40.7,0.22759,0.00013,16.50278]
[1776678168353,42.38,75213.08,40.7,0.22759,0.00013,16.50278]
[1776678174035,42.38,75214.39,40.7,0.22775,0.00013,16.50944]
[1776678176536,42.38,75213.55,40.7,0.22764,0.00013,16.50469]
[1776678181426,42.38,75210.67,40.7,0.22725,0.00013,16.48851]
[1776678181429,42.38,75210.67,40.7,0.22725,0.00013,16.48851]
[1776678181909,42.38,75213.82,40.7,0.22766,0.00013,16.50593]
[1776678182091,42.38,75204.31,40.7,0.22643,0.00013,16.4532]
[1776678184007,42.38,75202.88,40.7,0.22624,0.00013,16.44522]
[1776678189010,42.37,75209.44,40.7,0.22708,0.00013,16.48126]
[1776678192442,42.37,75212.81,40.7,0.22752,0.00013,16.49968]
[1776678192543,42.37,75212.81,40.7,0.22751,0.00013,16.49948]
[1776678194131,42.37,75212.81,40.7,0.22751,0.00013,16.49948]
[1776678194135,42.37,75212.81,40.7,0.22751,0.00013,16.49948]
[1776678194178,42.37,75211.81,40.7,0.22738,0.00013,16.49393]
[1776678200157,42.37,75210.27,40.7,0.22718,0.00013,16.48528]
[1776678205255,42.37,75209.41,40.7,0.22706,0.00013,16.48041]
[1776678210279,42.37,75210.37,40.7,0.22719,0.00013,16.48571]
[1776678211451,42.37,75210.44,40.7,0.2272,0.00013,16.48609]
[1776678216788,42.37,75215.55,40.7,0.22781,0.00013,16.50944]
[1776678219277,42.37,75213.6,40.7,0.22756,0.00013,16.49848]
[1776678224413,42.37,75214.82,40.7,0.22771,0.00013,16.50489]
[1776678226411,42.37,75214.89,40.7,0.22771,0.00013,16.50514]
[1776678232445,42.37,75215.05,40.7,0.22772,0.00013,16.50551]
[1776678234595,42.37,75216.9,40.7,0.22796,0.00013,16.51568]
[1776678235256,42.36,75216.83,40.7,0.22795,0.00013,16.51521]
[1776678235257,42.36,75216.83,40.7,0.22795,0.00013,16.51521]
[1776678235396,42.36,75216.83,40.7,0.22795,0.00013,16.51521]
[1776678235407,42.36,75216.83,40.7,0.22795,0.00013,16.51521]
[1776678237121,42.36,75206.38,40.7,0.22658,0.00013,16.45715]
[1776678239040,42.36,75207.12,40.7,0.22668,0.00013,16.46123]
[1776678244529,42.36,75200.77,40.7,0.22586,0.00013,16.42607]
[1776678245011,42.36,75200.77,40.7,0.22586,0.00013,16.42607]
[1776678247207,42.36,75200.81,40.7,0.22586,0.00013,16.42636]
[1776678252229,42.37,75200.78,40.7,0.22586,0.00013,16.42638]
[1776678256162,42.37,75200.59,40.7,0.22584,0.00013,16.42548]
[1776678256729,42.37,75192.24,40.7,0.22476,0.00013,16.37907]
[1776678256912,42.37,75192.24,40.7,0.22476,0.00013,16.37907]
[1776678257208,42.37,75192.24,40.7,0.22476,0.00013,16.37907]
[1776678259641,42.37,75186.26,40.7,0.22399,0.00013,16.34596]
[1776678261583,42.37,75184.63,40.7,0.22379,0.00013,16.33714]
[1776678261644,42.37,75184.63,40.7,0.22379,0.00013,16.33714]
[1776678266332,42.37,75178.49,40.7,0.22301,0.00013,16.30361]
[1776678267946,42.37,75180.83,40.7,0.22332,0.00013,16.31699]
[1776678267979,42.37,75180.83,40.7,0.22332,0.00013,16.31699]
[1776678268850,42.37,75180.83,40.7,0.22333,0.00013,16.31704]
[1776678271660,42.37,75185.83,40.7,0.22397,0.00013,16.345]
[1776678275048,42.37,75186.85,40.7,0.22406,0.00013,16.34605]
[1776678280781,42.37,75178.63,40.7,0.22301,0.00013,16.30035]
[1776678284485,42.38,75178.69,40.7,0.22302,0.00013,16.30088]
[1776678286351,42.38,75181.06,40.7,0.22333,0.00013,16.31422]
[1776678286386,42.38,75181.06,40.7,0.22333,0.00013,16.31422]
[1776678286824,42.38,75180.17,40.7,0.22321,0.00013,16.30931]
[1776678288359,42.38,75179.24,40.7,0.22309,0.00013,16.30414]
[1776678289296,42.38,75178.74,40.7,0.22303,0.00013,16.30138]
[1776678290444,42.38,75178.71,40.7,0.22303,0.00013,16.30115]
[1776678290446,42.38,75178.71,40.7,0.22303,0.00013,16.30115]
[1776678290933,42.38,75178.71,40.7,0.22302,0.00013,16.3011]
[1776678294497,42.38,75178.67,40.7,0.22302,0.00013,16.30094]
[1776678296557,42.38,75178.6,40.7,0.22301,0.00013,16.30063]
[1776678296562,42.38,75178.6,40.7,0.22301,0.00013,16.30063]
[1776678296997,42.38,75178.46,40.7,0.223,0.00013,16.29992]
[1776678297177,42.38,75178.46,40.7,0.223,0.00013,16.29992]
[1776678297206,42.38,75179.13,40.7,0.22308,0.00013,16.30366]
[1776678297955,42.38,75179.13,40.7,0.22308,0.00013,16.30366]
[1776678301263,42.38,75187.3,40.7,0.22415,0.00013,16.34955]
[1776678302325,42.38,75186.66,40.7,0.22407,0.00013,16.34619]
[1776678302376,42.38,75196.42,40.7,0.22533,0.00013,16.40053]
[1776678307259,42.38,75199.57,40.7,0.22574,0.00013,16.41811]
[1776678307273,42.38,75199.57,40.7,0.22574,0.00013,16.41811]
[1776678307301,42.38,75199.57,40.7,0.22574,0.00013,16.41811]
[1776678308702,42.38,75199.76,40.7,0.22577,0.00013,16.41923]
[1776678310348,42.38,75201.43,40.7,0.22599,0.00013,16.42854]
[1776678310639,42.38,75201.43,40.7,0.22599,0.00013,16.42854]
[1776678310737,42.38,75201.43,40.7,0.22599,0.00013,16.42854]
[1776678310812,42.38,75201.43,40.7,0.22599,0.00013,16.42854]
[1776678310754,42.38,75202.81,40.7,0.22616,0.00013,16.4362]
[1776678311309,42.38,75202.81,40.7,0.22616,0.00013,16.4362]
[1776678311407,42.38,75214.56,40.7,0.22769,0.00013,16.50135]
[1776678311983,42.38,75214.56,40.7,0.22769,0.00013,16.50135]
[1776678313087,42.38,75217.31,40.7,0.22805,0.00013,16.5166]
[1776678313310,42.38,75217.31,40.7,0.22805,0.00013,16.5166]
[1776678316539,42.38,75217.24,40.7,0.22804,0.00013,16.51625]
[1776678316548,42.38,75217.24,40.7,0.22804,0.00013,16.51625]
[1776678316674,42.38,75217.24,40.7,0.22804,0.00013,16.51625]
[1776678316776,42.38,75217.12,40.7,0.22803,0.00013,16.51561]
[1776678318282,42.38,75213.34,40.7,0.22754,0.00013,16.49468]
[1776678319270,42.38,75211.68,40.7,0.22732,0.00013,16.48549]
[1776678319544,42.38,75211.68,40.7,0.22732,0.00013,16.48549]
[1776678319623,42.38,75211.68,40.7,0.22732,0.00013,16.48549]
[1776678319730,42.38,75211.68,40.7,0.22732,0.00013,16.48549]
[1776678320322,42.38,75211.47,40.7,0.22729,0.00013,16.48422]
[1776678321591,42.38,75205.84,40.7,0.22656,0.00013,16.453]
[1776678321819,42.38,75205.84,40.7,0.22656,0.00013,16.453]
[1776678321838,42.38,75205.84,40.7,0.22656,0.00013,16.453]
[1776678327105,42.38,75200.7,40.7,0.22589,0.00013,16.42452]
[1776678332453,42.38,75201.3,40.7,0.22593,0.00013,16.42322]
[1776678332462,42.38,75201.3,40.7,0.22593,0.00013,16.42322]
[1776678337546,42.38,75201.82,40.7,0.226,0.00013,16.42622]
[1776678339316,42.38,75201.43,40.7,0.22595,0.00013,16.42411]
[1776678339324,42.38,75201.43,40.7,0.22595,0.00013,16.42411]
[1776678339436,42.38,75201.43,40.7,0.22595,0.00013,16.42411]
[1776678340535,42.38,75199.67,40.7,0.22572,0.00013,16.41436]
[1776678341579,42.38,75198.02,40.7,0.22551,0.00013,16.40529]
[1776678347245,42.38,75196.87,40.7,0.22537,0.00013,16.39925]
[1776678350152,42.38,75197.38,40.7,0.22544,0.00013,16.40221]
[1776678355348,42.39,75195.9,40.7,0.22526,0.00013,16.39434]
[1776678357323,42.39,75194.54,40.7,0.22508,0.00013,16.38685]
[1776678357959,42.39,75194.25,40.7,0.22505,0.00013,16.38538]
[1776678358118,42.39,75194.25,40.7,0.22505,0.00013,16.38538]
[1776678358129,42.39,75194.25,40.7,0.22505,0.00013,16.38538]
[1776678358369,42.39,75189.71,40.7,0.22446,0.00013,16.36012]
[1776678361373,42.39,75187.73,40.7,0.2242,0.00013,16.34909]
[1776678361391,42.39,75188.28,40.7,0.22427,0.00013,16.35216]
[1776678362001,42.39,75188.28,40.7,0.22427,0.00013,16.35216]
[1776678365347,42.39,75195.83,40.7,0.22526,0.00013,16.39438]
[1776678368498,42.39,75194.72,40.7,0.22512,0.00013,16.38839]
[1776678368564,42.39,75194.72,40.7,0.22512,0.00013,16.38839]
[1776678368688,42.39,75194.72,40.7,0.22512,0.00013,16.38839]
[1776678369447,42.39,75187.1,40.7,0.22413,0.00013,16.3461]
[1776678370893,42.39,75187.1,40.7,0.22413,0.00013,16.3461]
[1776678370920,42.39,75186.61,40.7,0.22408,0.00013,16.34355]
[1776678375388,42.39,75186.24,40.7,0.22403,0.00013,16.3415]
[1776678375407,42.39,75186.24,40.7,0.22403,0.00013,16.3415]
[1776678375407,42.39,75186.24,40.7,0.22403,0.00013,16.3415]
[1776678375439,42.39,75186.24,40.7,0.22403,0.00013,16.3415]
[1776678375864,42.39,75186.24,40.7,0.22403,0.00013,16.3415]
[1776678376856,42.39,75184.8,40.7,0.22384,0.00013,16.33348]
[1776678376912,42.39,75184.8,40.7,0.22384,0.00013,16.33348]
[1776678376934,42.39,75185.97,40.7,0.22399,0.00013,16.34002]
[1776678378645,42.39,75190.85,40.7,0.22462,0.00013,16.36719]
[1776678378733,42.39,75190.85,40.7,0.22462,0.00013,16.36719]
[1776678379000,42.39,75191.25,40.7,0.22468,0.00013,16.36949]
[1776678379754,42.39,75200.91,40.7,0.22593,0.00013,16.42327]
[1776678382641,42.39,75200.82,40.7,0.22592,0.00013,16.42279]
[1776678382658,42.39,75200.82,40.7,0.22592,0.00013,16.42279]
[1776678386865,42.39,75202.43,40.7,0.22613,0.00013,16.43179]
[1776678392608,42.39,75207.06,40.7,0.22669,0.00013,16.45279]
[1776678397644,42.39,75207.84,40.7,0.22679,0.00013,16.45706]
[1776678400423,42.39,75207.48,40.7,0.22674,0.00013,16.45505]
[1776678401020,42.39,75207.58,40.7,0.22676,0.00013,16.4556]
[1776678401027,42.39,75207.58,40.7,0.22676,0.00013,16.4556]
[1776678401108,42.39,75207.58,40.7,0.22676,0.00013,16.4556]
[1776678401672,42.39,75199.68,40.7,0.22573,0.00013,16.41174]
[1776678402291,42.39,75199.68,40.7,0.22573,0.00013,16.41174]
[1776678403346,42.39,75202.48,40.7,0.22609,0.00013,16.42729]
[1776678403374,42.39,75202.48,40.7,0.22609,0.00013,16.42729]
[1776678408721,42.39,75206.36,40.7,0.2266,0.00013,16.44894]
[1776678412337,42.39,75206.96,40.7,0.22668,0.00013,16.45229]
[1776678412346,42.39,75206.96,40.7,0.22668,0.00013,16.45229]
[1776678417945,42.39,75206.71,40.7,0.22665,0.00013,16.45095]
[1776678423056,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423077,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423523,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423605,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423612,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423628,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423631,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423667,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423695,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423778,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423784,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423896,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423940,42.39,75207.05,40.7,0.22669,0.00013,16.45289]
[1776678423940,42.39,75221.82,40.7,0.22862,0.00013,16.53467]
[1776678424134,42.39,75221.82,40.7,0.22862,0.00013,16.53467]
[1776678424165,42.39,75221.82,40.7,0.22862,0.00013,16.53467]
[1776678424171,42.39,75221.82,40.7,0.22862,0.00013,16.53467]
[1776678425780,42.39,75227.93,40.7,0.22942,0.00013,16.56854]
[1776678425955,42.39,75227.93,40.7,0.22942,0.00013,16.56854]
[1776678425993,42.39,75227.93,40.7,0.22942,0.00013,16.56854]
[1776678426079,42.39,75231.75,40.7,0.22992,0.00013,16.5897]
[1776678426874,42.39,75245.12,40.7,0.23168,0.00013,16.66346]
[1776678427316,42.39,75245.12,40.7,0.23168,0.00013,16.66346]
[1776678427896,42.39,75245.12,40.7,0.23168,0.00013,16.66346]
[1776678427997,42.39,75248.99,40.7,0.2322,0.00013,16.6848]
[1776678428726,42.39,75248.99,40.7,0.2322,0.00013,16.6848]
[1776678428889,42.39,75248.85,40.7,0.23218,0.00013,16.684]
[1776678432513,42.39,75244.45,40.7,0.2316,0.00013,16.66003]
[1776678432917,42.39,75242.27,40.7,0.23132,0.00013,16.64812]
[1776678434776,42.39,75240.86,40.7,0.23113,0.00013,16.64037]
[1776678435965,42.39,75240.6,40.7,0.2311,0.00013,16.63894]
[1776678437458,42.39,75247.75,40.7,0.23204,0.00013,16.67822]
[1776678442702,42.39,75248.09,40.7,0.23208,0.00013,16.67986]
[1776678442742,42.39,75248.09,40.7,0.23208,0.00013,16.67986]
[1776678442987,42.39,75238.14,40.7,0.23077,0.00013,16.62511]
[1776678443030,42.39,75238.14,40.7,0.23077,0.00013,16.62511]
[1776678443422,42.39,75238.14,40.7,0.23077,0.00013,16.62511]
[1776678447841,42.39,75235.32,40.7,0.2304,0.00013,16.60971]
[1776678450837,42.39,75236.23,40.7,0.23052,0.00013,16.61478]
[1776678450844,42.39,75236.23,40.7,0.23052,0.00013,16.61478]
[1776678451194,42.39,75236.75,40.7,0.23059,0.00013,16.61769]
[1776678453335,42.39,75238.29,40.7,0.23075,0.00013,16.62149]
[1776678453684,42.39,75238.29,40.7,0.23075,0.00013,16.62149]
[1776678454162,42.39,75238.15,40.7,0.23073,0.00013,16.62072]
[1776678460266,42.39,75245.81,40.7,0.23174,0.00013,16.66279]
[1776678466148,42.39,75247.73,40.7,0.23198,0.00013,16.67289]
[1776678468583,42.39,75248.74,40.7,0.23211,0.00013,16.67835]
[1776678474204,42.39,75250.9,40.7,0.23238,0.00013,16.68953]
[1776678479510,42.39,75250.76,40.7,0.23235,0.00013,16.68832]
[1776678482470,42.38,75251.43,40.7,0.23243,0.00013,16.69167]
[1776678483035,42.38,75252.34,40.7,0.23254,0.00013,16.69644]
[1776678483681,42.38,75252.34,40.7,0.23254,0.00013,16.69644]
[1776678485019,42.38,75253.29,40.7,0.23267,0.00013,16.70155]
[1776678486898,42.38,75253.19,40.7,0.23265,0.00013,16.70089]
[1776678490903,42.38,75257.66,40.7,0.23323,0.00013,16.72509]
[1776678496235,42.38,75263.41,40.7,0.23398,0.00013,16.75623]
[1776678496237,42.38,75263.41,40.7,0.23398,0.00013,16.75623]
[1776678498771,42.38,75259.13,40.7,0.23341,0.00013,16.73263]
[1776678498779,42.38,75259.13,40.7,0.23341,0.00013,16.73263]
[1776678498779,42.38,75259.13,40.7,0.23341,0.00013,16.73263]
[1776678498787,42.38,75259.13,40.7,0.23341,0.00013,16.73263]
[1776678499197,42.38,75258.31,40.7,0.2333,0.00013,16.72801]
[1776678499955,42.38,75247.97,40.7,0.23194,0.00013,16.67118]
[1776678500124,42.38,75247.97,40.7,0.23194,0.00013,16.67118]
[1776678500471,42.38,75247.97,40.7,0.23194,0.00013,16.67118]
[1776678502530,42.38,75239.79,40.7,0.23086,0.00013,16.62607]
[1776678503463,42.38,75238.4,40.7,0.23067,0.00013,16.61842]
[1776678503593,42.38,75238.4,40.7,0.23067,0.00013,16.61842]
[1776678504901,42.38,75240.62,40.7,0.23096,0.00013,16.6306]
[1776678507547,42.38,75244.79,40.7,0.23151,0.00013,16.65336]
[1776678511085,42.38,75244.48,40.7,0.23146,0.00013,16.65143]
[1776678513148,42.37,75244.4,40.7,0.2314,0.00013,16.6461]
[1776678515189,42.37,75243.03,40.7,0.23122,0.00013,16.63844]
[1776678517878,42.37,75242.49,40.7,0.23115,0.00013,16.63535]
[1776678523836,42.37,75239.74,40.7,0.23078,0.00013,16.61999]
[1776678525039,42.37,75239.52,40.7,0.23075,0.00013,16.61871]
[1776678525050,42.37,75239.52,40.7,0.23075,0.00013,16.61871]
[1776678525140,42.37,75237.79,40.7,0.23052,0.00013,16.60916]
[1776678525518,42.37,75237.79,40.7,0.23052,0.00013,16.60916]
[1776678525874,42.37,75225.24,40.7,0.22888,0.00013,16.53994]
[1776678526497,42.37,75225.24,40.7,0.22888,0.00013,16.53994]
[1776678530004,42.37,75225.08,40.7,0.22886,0.00013,16.53899]
[1776678530092,42.37,75213.01,40.7,0.22728,0.00013,16.4721]
[1776678534247,42.37,75207.58,40.7,0.22656,0.00013,16.4418]
[1776678535744,42.37,75207.55,40.7,0.22656,0.00013,16.44157]
[1776678535865,42.37,75207.55,40.7,0.22656,0.00013,16.44157]
[1776678535956,42.37,75207.55,40.7,0.22656,0.00013,16.44157]
[1776678536040,42.37,75207.55,40.7,0.22656,0.00013,16.44157]
[1776678536530,42.37,75200.7,40.7,0.22567,0.00013,16.40347]
[1776678536793,42.37,75200.7,40.7,0.22567,0.00013,16.40347]
[1776678537022,42.37,75191.64,40.7,0.22449,0.00013,16.353]
[1776678537958,42.37,75191.64,40.7,0.22449,0.00013,16.353]
[1776678538027,42.37,75188.14,40.7,0.22404,0.00013,16.33341]
[1776678538975,42.37,75188.14,40.7,0.22404,0.00013,16.33341]
[1776678539698,42.37,75187.87,40.7,0.224,0.00013,16.33176]
[1776678542565,42.37,75188.13,40.7,0.22402,0.00013,16.33293]
[1776678542581,42.37,75188.13,40.7,0.22402,0.00013,16.33293]
[1776678545240,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678545249,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678545253,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678545281,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678545481,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678545572,42.37,75185.54,40.7,0.22368,0.00013,16.3181]
[1776678546005,42.37,75177.04,40.7,0.22258,0.00013,16.27042]
[1776678548874,42.36,75171.54,40.7,0.22187,0.00013,16.23961]
[1776678549527,42.36,75171.3,40.7,0.22184,0.00013,16.23821]
[1776678549560,42.36,75171.3,40.7,0.22184,0.00013,16.23821]
[1776678549576,42.36,75171.3,40.7,0.22184,0.00013,16.23821]
[1776678549591,42.36,75171.3,40.7,0.22184,0.00013,16.23821]
[1776678549639,42.36,75171.3,40.7,0.22184,0.00013,16.23821]
[1776678552461,42.36,75182.64,40.7,0.2233,0.00013,16.30149]
[1776678554453,42.36,75182.52,40.7,0.22327,0.00013,16.30055]
[1776678554795,42.36,75182.52,40.7,0.22327,0.00013,16.30055]
[1776678554811,42.36,75182.52,40.7,0.22327,0.00013,16.30055]
[1776678556761,42.36,75172.77,40.7,0.22201,0.00013,16.24592]
[1776678556867,42.36,75172.77,40.7,0.22201,0.00013,16.24592]
[1776678557260,42.36,75172.34,40.7,0.22196,0.00013,16.24349]
[1776678557632,42.36,75172.34,40.7,0.22196,0.00013,16.24349]
[1776678557680,42.36,75172.34,40.7,0.22196,0.00013,16.24349]
[1776678558123,42.36,75164.41,40.7,0.22094,0.00013,16.19907]
[1776678558866,42.36,75164.41,40.7,0.22094,0.00013,16.19907]
[1776678562165,42.36,75161.22,40.7,0.22053,0.00013,16.18133]
[1776678562237,42.36,75161.22,40.7,0.22053,0.00013,16.18133]
[1776678564036,42.36,75161.16,40.7,0.22052,0.00013,16.18103]
[1776678564041,42.36,75161.16,40.7,0.22052,0.00013,16.18103]
[1776678564083,42.36,75161.16,40.7,0.22052,0.00013,16.18103]
[1776678564430,42.36,75161.09,40.7,0.22052,0.00013,16.18067]
[1776678564459,42.36,75161.09,40.7,0.22052,0.00013,16.18067]
[1776678564481,42.36,75161.09,40.7,0.22052,0.00013,16.18067]
[1776678564485,42.36,75161.09,40.7,0.22052,0.00013,16.18067]
[1776678564877,42.36,75174.65,40.7,0.22226,0.00013,16.25664]
[1776678568090,42.36,75177.48,40.7,0.22262,0.00013,16.27234]
[1776678573158,42.36,75176.05,40.7,0.22239,0.00013,16.2593]
[1776678576715,42.36,75178.96,40.7,0.22276,0.00013,16.27531]
[1776678580068,42.36,75176.66,40.7,0.22246,0.00013,16.26227]
[1776678580162,42.36,75176.66,40.7,0.22246,0.00013,16.26227]
[1776678580250,42.36,75176.81,40.7,0.22247,0.00013,16.26306]
[1776678580505,42.36,75176.81,40.7,0.22247,0.00013,16.26306]
[1776678581035,42.36,75176.81,40.7,0.22247,0.00013,16.26306]
[1776678581133,42.36,75161.55,40.7,0.22051,0.00013,16.17757]
[1776678583085,42.36,75157.57,40.7,0.22,0.00013,16.15529]
[1776678585739,42.36,75156.06,40.7,0.21981,0.00013,16.14702]
[1776678586087,42.36,75147.25,40.7,0.21869,0.00013,16.09759]
[1776678589119,42.36,75139.92,40.7,0.21775,0.00013,16.05642]
[1776678589177,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678589193,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678589425,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678589453,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678589547,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678589823,42.36,75136.85,40.7,0.21737,0.00013,16.03919]
[1776678590058,42.36,75121.93,40.7,0.21547,0.00013,15.95495]
[1776678591087,42.36,75121.93,40.7,0.21547,0.00013,15.95495]
[1776678592072,42.36,75115.05,40.7,0.2146,0.00013,15.91607]
[1776678594163,42.36,75114.38,40.7,0.21452,0.00013,15.91228]
[1776678595049,42.36,75114.48,40.7,0.21453,0.00013,15.91285]
[1776678595096,42.36,75114.51,40.7,0.21454,0.00013,15.91313]
[1776678595609,42.36,75114.51,40.7,0.21454,0.00013,15.91313]
[1776678596152,42.36,75114.51,40.7,0.21454,0.00013,15.91313]
[1776678596103,42.36,75114.26,40.7,0.2145,0.00013,15.91173]
[1776678596375,42.36,75114.26,40.7,0.2145,0.00013,15.91173]
[1776678596950,42.36,75114.26,40.7,0.2145,0.00013,15.91173]
[1776678597110,42.36,75119.01,40.7,0.21511,0.00013,15.93872]
[1776678602145,42.36,75117.31,40.7,0.2149,0.00013,15.92954]
[1776678602815,42.36,75117.31,40.7,0.2149,0.00013,15.92954]
[1776678602818,42.36,75117.31,40.7,0.2149,0.00013,15.92954]
[1776678603593,42.36,75122.17,40.7,0.21552,0.00013,15.95711]
[1776678603617,42.36,75122.17,40.7,0.21552,0.00013,15.95711]
[1776678603741,42.36,75122.17,40.7,0.21552,0.00013,15.95711]
[1776678606367,42.36,75130.47,40.7,0.21657,0.00013,16.00405]
[1776678606870,42.36,75130.47,40.7,0.21657,0.00013,16.00405]
[1776678612147,42.36,75130.16,40.7,0.21653,0.00013,16.00229]
[1776678613337,42.36,75130.16,40.7,0.21653,0.00013,16.00227]
[1776678613676,42.36,75130.16,40.7,0.21653,0.00013,16.00227]
[1776678613847,42.36,75130.16,40.7,0.21653,0.00013,16.00227]
[1776678613873,42.36,75130.16,40.7,0.21653,0.00013,16.00227]
[1776678614054,42.36,75130.16,40.7,0.21653,0.00013,16.00227]
[1776678614068,42.36,75128.18,40.7,0.21628,0.00013,15.99097]
[1776678614796,42.36,75128.18,40.7,0.21628,0.00013,15.99097]
[1776678614848,42.36,75128.18,40.7,0.21628,0.00013,15.99097]
[1776678614854,42.36,75128.18,40.7,0.21628,0.00013,15.99097]
[1776678614949,42.36,75113.88,40.7,0.21447,0.00013,15.91012]
[1776678615378,42.36,75113.88,40.7,0.21447,0.00013,15.91012]
[1776678615393,42.36,75113.88,40.7,0.21447,0.00013,15.91012]
[1776678615400,42.36,75113.88,40.7,0.21447,0.00013,15.91012]
[1776678615619,42.36,75113.88,40.7,0.21447,0.00013,15.91012]
[1776678617415,42.36,75104.17,40.7,0.21324,0.00013,15.85493]
[1776678618233,42.36,75105.23,40.7,0.21337,0.00013,15.86094]
[1776678624512,42.36,75107.35,40.7,0.21363,0.00013,15.87247]
[1776678625143,42.36,75107.35,40.7,0.21363,0.00013,15.87247]
[1776678625195,42.36,75107.28,40.7,0.21362,0.00013,15.87192]
[1776678625592,42.36,75107.28,40.7,0.21362,0.00013,15.87192]
[1776678625629,42.36,75107.28,40.7,0.21362,0.00013,15.87192]
[1776678625968,42.36,75107.28,40.7,0.21362,0.00013,15.87192]
[1776678626038,42.36,75111.09,40.7,0.2141,0.00013,15.89341]
[1776678626319,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627322,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627502,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627595,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627897,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627920,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627967,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627984,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678627991,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678628037,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678628087,42.36,75094.9,40.7,0.21206,0.00013,15.80159]
[1776678628121,42.36,75096.51,40.7,0.21226,0.00013,15.81074]
[1776678628272,42.36,75096.51,40.7,0.21226,0.00013,15.81074]
[1776678628628,42.36,75096.51,40.7,0.21226,0.00013,15.81074]
[1776678628671,42.36,75096.51,40.7,0.21226,0.00013,15.81074]
[1776678628855,42.36,75096.51,40.7,0.21226,0.00013,15.81074]
[1776678629207,42.36,75080.82,40.7,0.21029,0.00012,15.7215]
[1776678630878,42.36,75081.04,40.7,0.21032,0.00012,15.72275]
[1776678631137,42.36,75081.04,40.7,0.21032,0.00012,15.72275]
[1776678630961,42.36,75080.8,40.7,0.21029,0.00012,15.72111]
[1776678631282,42.36,75080.8,40.7,0.21029,0.00012,15.72111]
[1776678631599,42.36,75080.8,40.7,0.21029,0.00012,15.72111]
[1776678631650,42.36,75080.37,40.7,0.21019,0.00012,15.71391]
[1776678634702,42.36,75079.0,40.7,0.21001,0.00012,15.70585]
[1776678634734,42.36,75079.0,40.7,0.21001,0.00012,15.70585]
[1776678635000,42.36,75079.0,40.7,0.21001,0.00012,15.70585]
[1776678635060,42.36,75077.68,40.7,0.20985,0.00012,15.6983]
[1776678636064,42.36,75077.68,40.7,0.20985,0.00012,15.6983]
[1776678636098,42.36,75077.68,40.7,0.20985,0.00012,15.6983]
[1776678636142,42.36,75086.74,40.7,0.21098,0.00013,15.74995]
[1776678637542,42.36,75096.17,40.7,0.21216,0.00013,15.80358]
[1776678643291,42.36,75096.62,40.7,0.21222,0.00013,15.80614]
[1776678643292,42.36,75096.62,40.7,0.21222,0.00013,15.80614]
[1776678645303,42.36,75096.75,40.7,0.21224,0.00013,15.80689]
[1776678645422,42.36,75096.75,40.7,0.21224,0.00013,15.80689]
[1776678645553,42.36,75096.75,40.7,0.21224,0.00013,15.80689]
[1776678645564,42.36,75096.75,40.7,0.21224,0.00013,15.80689]
[1776678646919,42.36,75098.32,40.7,0.21243,0.00013,15.8158]
[1776678650223,42.36,75103.31,40.7,0.21306,0.00013,15.84404]
[1776678650236,42.36,75103.31,40.7,0.21306,0.00013,15.84404]
[1776678650588,42.36,75107.6,40.7,0.2136,0.00013,15.86832]
[1776678650988,42.36,75107.6,40.7,0.2136,0.00013,15.86832]
[1776678651001,42.36,75107.6,40.7,0.2136,0.00013,15.86832]
[1776678651090,42.36,75109.38,40.7,0.21382,0.00013,15.87825]
[1776678652345,42.36,75110.82,40.7,0.214,0.00013,15.88641]
[1776678657519,42.36,75107.26,40.7,0.21355,0.00013,15.86637]
[1776678657952,42.36,75107.26,40.7,0.21355,0.00013,15.86637]
[1776678658101,42.36,75107.26,40.7,0.21355,0.00013,15.86637]
[1776678658101,42.36,75107.26,40.7,0.21355,0.00013,15.86637]
[1776678658176,42.36,75106.97,40.7,0.21352,0.00013,15.86482]
[1776678659026,42.36,75106.97,40.7,0.21352,0.00013,15.86482]
[1776678664829,42.36,75111.12,40.7,0.21403,0.00013,15.88789]
[1776678667225,42.36,75110.87,40.7,0.214,0.00013,15.88639]
[1776678674546,42.35,75108.33,40.7,0.21366,0.00013,15.8713]
[1776678675002,42.35,75108.33,40.7,0.21366,0.00013,15.8713]
[1776678675019,42.35,75110.08,40.7,0.21388,0.00013,15.88108]
[1776678675554,42.35,75110.08,40.7,0.21388,0.00013,15.88108]
[1776678675806,42.35,75110.08,40.7,0.21388,0.00013,15.88108]
[1776678675834,42.35,75110.08,40.7,0.21388,0.00013,15.88108]
[1776678677273,42.35,75119.44,40.7,0.21506,0.00013,15.93406]
[1776678677363,42.35,75119.44,40.7,0.21506,0.00013,15.93406]
[1776678682712,42.35,75124.4,40.7,0.21569,0.00013,15.96191]
[1776678684577,42.35,75124.12,40.7,0.21565,0.00013,15.96027]
[1776678684798,42.35,75124.12,40.7,0.21565,0.00013,15.96027]
[1776678684813,42.35,75124.12,40.7,0.21565,0.00013,15.96027]
[1776678684845,42.35,75124.12,40.7,0.21565,0.00013,15.96027]
[1776678684854,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685359,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685366,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685480,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685507,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685588,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678685772,42.35,75123.92,40.7,0.21562,0.00013,15.9591]
[1776678686902,42.35,75128.58,40.7,0.21621,0.00013,15.98538]
[1776678687220,42.35,75120.72,40.7,0.21522,0.00013,15.94109]
[1776678687967,42.35,75120.72,40.7,0.21522,0.00013,15.94109]
[1776678688202,42.35,75109.96,40.7,0.21386,0.00013,15.88024]
[1776678688458,42.35,75109.96,40.7,0.21386,0.00013,15.88024]
[1776678691409,42.35,75109.4,40.7,0.21379,0.00013,15.87695]
[1776678692517,42.35,75109.43,40.7,0.21375,0.00013,15.87232]
[1776678694669,42.35,75109.58,40.7,0.21376,0.00013,15.87307]
[1776678699672,42.35,75113.06,40.7,0.2142,0.00013,15.89252]
[1776678699831,42.35,75113.83,40.7,0.21429,0.00013,15.89683]
[1776678702512,42.35,75115.16,40.7,0.21446,0.00013,15.90419]
[1776678703000,42.35,75115.16,40.7,0.21446,0.00013,15.90419]
[1776678703668,42.35,75121.13,40.7,0.21521,0.00013,15.9379]
[1776678703858,42.35,75126.3,40.7,0.21587,0.00013,15.96712]
[1776678708285,42.35,75127.66,40.7,0.21604,0.00013,15.97504]
[1776678708288,42.35,75127.66,40.7,0.21604,0.00013,15.97504]
[1776678708322,42.35,75123.58,40.7,0.21553,0.00013,15.95205]
[1776678710595,42.35,75118.91,40.7,0.21494,0.00013,15.9258]
[1776678716094,42.35,75117.72,40.7,0.2148,0.00013,15.91966]
[1776678716684,42.35,75117.89,40.7,0.21483,0.00013,15.92088]
[1776678716951,42.35,75117.97,40.7,0.21484,0.00013,15.92133]
[1776678717950,42.35,75117.97,40.7,0.21484,0.00013,15.92133]
[1776678718051,42.35,75117.41,40.7,0.21477,0.00013,15.91819]
[1776678718413,42.35,75117.41,40.7,0.21477,0.00013,15.91819]
[1776678720679,42.35,75111.54,40.7,0.21403,0.00013,15.88486]
[1776678722333,42.35,75108.06,40.7,0.21359,0.00013,15.865]
[1776678722358,42.35,75108.06,40.7,0.21359,0.00013,15.865]
[1776678723150,42.35,75108.06,40.7,0.21359,0.00013,15.865]
[1776678723933,42.35,75106.39,40.7,0.21337,0.00013,15.85549]
[1776678723973,42.35,75106.39,40.7,0.21337,0.00013,15.85549]
[1776678724846,42.35,75099.1,40.7,0.21246,0.00013,15.81409]
[1776678725321,42.35,75095.74,40.7,0.21203,0.00013,15.79498]
[1776678725408,42.35,75095.74,40.7,0.21203,0.00013,15.79498]
[1776678726268,42.35,75081.49,40.7,0.21025,0.00012,15.71386]
[1776678730919,42.35,75079.49,40.7,0.21,0.00012,15.70248]
[1776678731145,42.35,75079.49,40.7,0.21,0.00012,15.70248]
[1776678731263,42.35,75077.13,40.7,0.2097,0.00012,15.68905]
[1776678733128,42.35,75074.56,40.7,0.20938,0.00012,15.67431]
[1776678733223,42.35,75079.87,40.7,0.21004,0.00012,15.70449]
[1776678737840,42.35,75082.08,40.7,0.21031,0.00013,15.71676]
[1776678738005,42.35,75082.08,40.7,0.21031,0.00013,15.71676]
[1776678738109,42.35,75086.01,40.7,0.2108,0.00013,15.73916]
[1776678740626,42.35,75085.83,40.7,0.21078,0.00013,15.73831]
[1776678744390,42.35,75087.31,40.7,0.21097,0.00013,15.74688]
[1776678744405,42.35,75087.31,40.7,0.21097,0.00013,15.74688]
[1776678744418,42.35,75087.31,40.7,0.21097,0.00013,15.74688]
[1776678744946,42.35,75087.31,40.7,0.21097,0.00013,15.74688]
[1776678746976,42.35,75094.84,40.7,0.21192,0.00013,15.78991]
[1776678748140,42.35,75089.45,40.7,0.21125,0.00013,15.75929]
[1776678750803,42.35,75081.94,40.7,0.21031,0.00012,15.71675]
[1776678751207,42.35,75080.27,40.7,0.21006,0.00012,15.70248]
[1776678752212,42.35,75080.27,40.7,0.21006,0.00012,15.70248]
[1776678753221,42.35,75069.96,40.7,0.20877,0.00012,15.64371]
[1776678758323,42.35,75072.38,40.7,0.20908,0.00012,15.65778]
[1776678761216,42.35,75083.06,40.7,0.21041,0.00013,15.71865]
[1776678765780,42.35,75083.16,40.7,0.21042,0.00013,15.71909]
[1776678766314,42.35,75082.36,40.7,0.21032,0.00013,15.71463]
[1776678770804,42.36,75080.05,40.7,0.21005,0.00012,15.70192]
[1776678771349,42.36,75080.85,40.7,0.21015,0.00012,15.70649]
[1776678771563,42.36,75080.85,40.7,0.21015,0.00012,15.70649]
[1776678771565,42.36,75080.85,40.7,0.21015,0.00012,15.70649]
[1776678772356,42.36,75080.88,40.7,0.21015,0.00012,15.70678]
[1776678772637,42.36,75080.88,40.7,0.21015,0.00012,15.70678]
[1776678773875,42.36,75080.74,40.7,0.21013,0.00012,15.70599]
[1776678774468,42.36,75080.74,40.7,0.21013,0.00012,15.70599]
[1776678774481,42.36,75061.81,40.7,0.20778,0.00012,15.59802]
[1776678777958,42.36,75057.83,40.7,0.20729,0.00012,15.57572]
[1776678778039,42.36,75060.12,40.7,0.20758,0.00012,15.58895]
[1776678781560,42.36,75059.8,40.7,0.20754,0.00012,15.58719]
[1776678781625,42.36,75059.8,40.7,0.20754,0.00012,15.58719]
[1776678781838,42.36,75059.8,40.7,0.20754,0.00012,15.58719]
[1776678783534,42.36,75064.47,40.7,0.20812,0.00012,15.61386]
[1776678784167,42.36,75064.47,40.7,0.20812,0.00012,15.61386]
[1776678784852,42.36,75070.38,40.7,0.20886,0.00012,15.64754]
[1776678785516,42.36,75074.68,40.7,0.20939,0.00012,15.67199]
[1776678788000,42.36,75074.53,40.7,0.20937,0.00012,15.67106]
[1776678788291,42.36,75074.53,40.7,0.20937,0.00012,15.67106]
[1776678788013,42.36,75076.38,40.7,0.2096,0.00012,15.68153]
[1776678790044,42.36,75079.6,40.7,0.21,0.00012,15.69979]
[1776678790081,42.36,75079.6,40.7,0.21,0.00012,15.69979]
[1776678790146,42.36,75080.36,40.7,0.2101,0.00012,15.70417]
[1776678794312,42.36,75088.71,40.7,0.21115,0.00013,15.75213]
[1776678798651,42.36,75086.66,40.7,0.2109,0.00013,15.74076]
[1776678798732,42.36,75086.66,40.7,0.2109,0.00013,15.74076]
[1776678798821,42.36,75082.45,40.7,0.21038,0.00013,15.71691]
[1776678802264,42.36,75081.13,40.7,0.21021,0.00012,15.70941]
[1776678802276,42.36,75081.13,40.7,0.21021,0.00012,15.70941]
[1776678802366,42.36,75079.5,40.7,0.21001,0.00012,15.70017]
[1776678803114,42.36,75079.5,40.7,0.21001,0.00012,15.70017]
[1776678804824,42.36,75090.87,40.7,0.21143,0.00013,15.76503]
[1776678806301,42.36,75092.45,40.7,0.21163,0.00013,15.77401]
[1776678806405,42.36,75093.26,40.7,0.21174,0.00013,15.77872]
[1776678806508,42.36,75093.26,40.7,0.21174,0.00013,15.77872]
[1776678810240,42.36,75099.95,40.7,0.21258,0.00013,15.81672]
[1776678810261,42.36,75099.95,40.7,0.21258,0.00013,15.81672]
[1776678810687,42.36,75099.3,40.7,0.2125,0.00013,15.81306]
[1776678812423,42.36,75101.6,40.7,0.21274,0.00013,15.82138]
[1776678812986,42.36,75101.6,40.7,0.21274,0.00013,15.82138]
[1776678813002,42.36,75101.6,40.7,0.21274,0.00013,15.82138]
[1776678813028,42.36,75101.6,40.7,0.21274,0.00013,15.82138]
[1776678816391,42.36,75110.56,40.7,0.21387,0.00013,15.87212]
[1776678816564,42.36,75111.81,40.7,0.21403,0.00013,15.87914]
[1776678816581,42.36,75111.81,40.7,0.21403,0.00013,15.87914]
[1776678816673,42.36,75111.81,40.7,0.21403,0.00013,15.87914]
[1776678816694,42.36,75111.81,40.7,0.21403,0.00013,15.87914]
[1776678819397,42.36,75104.34,40.7,0.21308,0.00013,15.83671]
[1776678819397,42.36,75104.34,40.7,0.21308,0.00013,15.83671]
[1776678820676,42.36,75103.68,40.7,0.213,0.00013,15.83294]
[1776678820779,42.36,75103.68,40.7,0.213,0.00013,15.83294]
[1776678820785,42.36,75103.68,40.7,0.213,0.00013,15.83294]
[1776678820787,42.36,75103.68,40.7,0.213,0.00013,15.83294]
[1776678820813,42.36,75103.68,40.7,0.213,0.00013,15.83294]
[1776678822163,42.36,75097.85,40.7,0.21227,0.00013,15.79985]
[1776678822262,42.36,75084.36,40.7,0.21058,0.00013,15.72332]
[1776678822569,42.36,75084.36,40.7,0.21058,0.00013,15.72332]
[1776678823565,42.36,75081.48,40.7,0.21022,0.00012,15.70694]
[1776678824265,42.36,75080.98,40.7,0.21015,0.00012,15.70399]
[1776678824616,42.36,75080.98,40.7,0.21015,0.00012,15.70399]
[1776678825111,42.36,75080.98,40.7,0.21015,0.00012,15.70399]
[1776678825186,42.36,75080.98,40.7,0.21015,0.00012,15.70399]
[1776678825617,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825643,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825674,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825675,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825741,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825867,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825876,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678825885,42.36,75079.35,40.7,0.20995,0.00012,15.69461]
[1776678826075,42.36,75069.38,40.7,0.2087,0.00012,15.63777]
[1776678827315,42.36,75059.76,40.7,0.20751,0.00012,15.58285]
[1776678827817,42.36,75059.76,40.7,0.20751,0.00012,15.58285]
[1776678829478,42.36,75059.1,40.7,0.20743,0.00012,15.57913]
[1776678833013,42.36,75058.18,40.7,0.20732,0.00012,15.57396]
[1776678838819,42.36,75053.02,40.7,0.20669,0.00012,15.54505]
[1776678840532,42.37,75052.99,40.7,0.20669,0.00012,15.54497]
[1776678845868,42.37,75061.44,40.7,0.20774,0.00012,15.59368]
[1776678847297,42.37,75061.44,40.7,0.20774,0.00012,15.59368]
[1776678849368,42.37,75062.13,40.7,0.20783,0.00012,15.59771]
[1776678850520,42.37,75062.2,40.7,0.20784,0.00012,15.5982]
[1776678851011,42.37,75062.2,40.7,0.20784,0.00012,15.5982]
[1776678851027,42.37,75062.2,40.7,0.20784,0.00012,15.5982]
[1776678851262,42.37,75062.2,40.7,0.20784,0.00012,15.5982]
[1776678852340,42.37,75062.28,40.7,0.20786,0.00012,15.59875]
[1776678853754,42.37,75071.24,40.7,0.20897,0.00012,15.64988]
[1776678855075,42.37,75072.25,40.7,0.20909,0.00012,15.65562]
[1776678855083,42.37,75072.25,40.7,0.20909,0.00012,15.65562]
[1776678855151,42.37,75075.85,40.7,0.20954,0.00012,15.67607]
[1776678855755,42.37,75075.85,40.7,0.20954,0.00012,15.67607]
[1776678856413,42.37,75075.85,40.7,0.20954,0.00012,15.67607]
[1776678855941,42.37,75079.13,40.7,0.20995,0.00012,15.69475]
[1776678856948,42.37,75078.35,40.7,0.20985,0.00012,15.69024]
[1776678857544,42.37,75078.35,40.7,0.20985,0.00012,15.69024]
[1776678858229,42.37,75078.35,40.7,0.20985,0.00012,15.69024]
[1776678858326,42.37,75079.69,40.7,0.21002,0.00012,15.69798]
[1776678859098,42.37,75079.69,40.7,0.21002,0.00012,15.69798]
[1776678859490,42.37,75079.51,40.7,0.21,0.00012,15.69689]
[1776678862821,42.37,75075.51,40.7,0.2095,0.00012,15.67397]
[1776678862830,42.37,75075.51,40.7,0.2095,0.00012,15.67397]
[1776678863001,42.37,75075.51,40.7,0.2095,0.00012,15.67397]
[1776678863042,42.37,75081.36,40.7,0.21023,0.00012,15.70729]
[1776678868527,42.37,75084.59,40.7,0.21063,0.00013,15.72581]
[1776678874449,42.37,75081.67,40.7,0.21023,0.00012,15.70461]
[1776678879894,42.37,75081.93,40.7,0.21027,0.00013,15.70631]
[1776678880319,42.37,75071.65,40.7,0.20899,0.00012,15.64786]
[1776678880934,42.37,75071.65,40.7,0.20899,0.00012,15.64786]
[1776678881260,42.37,75071.03,40.7,0.20891,0.00012,15.6443]
[1776678884901,42.37,75072.01,40.7,0.20903,0.00012,15.64985]
[1776678885152,42.37,75072.55,40.7,0.2091,0.00012,15.65291]
[1776678888000,42.37,75072.6,40.7,0.2091,0.00012,15.65317]
[1776678888173,42.37,75084.47,40.7,0.21058,0.00013,15.72077]
[1776678889491,42.37,75084.9,40.7,0.21064,0.00013,15.72333]
[1776678893335,42.37,75084.47,40.7,0.21059,0.00013,15.72093]
[1776678893345,42.37,75084.47,40.7,0.21059,0.00013,15.72093]
[1776678893357,42.37,75084.47,40.7,0.21059,0.00013,15.72093]
[1776678893398,42.37,75084.47,40.7,0.21059,0.00013,15.72095]
[1776678896130,42.37,75087.91,40.7,0.21102,0.00013,15.74078]
[1776678896748,42.37,75089.23,40.7,0.21119,0.00013,15.7484]
[1776678903279,42.37,75089.96,40.7,0.2113,0.00013,15.75321]
[1776678904994,42.37,75089.96,40.7,0.2113,0.00013,15.7533]
[1776678908617,42.38,75090.04,40.7,0.21132,0.00013,15.75401]
[1776678914359,42.38,75089.34,40.7,0.21124,0.00013,15.75058]
[1776678919395,42.38,75089.61,40.7,0.21128,0.00013,15.75247]
[1776678924429,42.38,75089.35,40.7,0.21126,0.00013,15.75131]
[1776678925051,42.38,75089.35,40.7,0.21126,0.00013,15.75131]
[1776678928296,42.38,75091.09,40.7,0.21148,0.00013,15.76137]
[1776678928303,42.38,75091.09,40.7,0.21148,0.00013,15.76137]
[1776678928310,42.38,75091.09,40.7,0.21148,0.00013,15.76137]
[1776678933493,42.38,75096.89,40.7,0.21217,0.00013,15.7897]
[1776678938474,42.38,75096.62,40.7,0.21214,0.00013,15.78824]
[1776678941473,42.38,75096.1,40.7,0.21207,0.00013,15.78533]
[1776678942994,42.38,75094.42,40.7,0.21186,0.00013,15.77587]
[1776678943007,42.38,75094.42,40.7,0.21186,0.00013,15.77587]
[1776678943050,42.38,75094.42,40.7,0.21186,0.00013,15.77587]
[1776678943381,42.38,75092.06,40.7,0.21156,0.00013,15.76239]
[1776678945413,42.38,75085.39,40.7,0.21073,0.00013,15.72444]
[1776678949001,42.38,75084.79,40.7,0.21065,0.00013,15.72092]
[1776678949003,42.38,75084.79,40.7,0.21065,0.00013,15.72092]
[1776678949222,42.38,75085.08,40.7,0.21069,0.00013,15.72257]
[1776678953023,42.38,75088.14,40.7,0.21107,0.00013,15.74018]
[1776678955987,42.38,75088.96,40.7,0.21118,0.00013,15.745]
[1776678962039,42.38,75088.69,40.7,0.21115,0.00013,15.74374]
[1776678962241,42.38,75096.41,40.7,0.21212,0.00013,15.78764]
[1776678963829,42.38,75097.07,40.7,0.21221,0.00013,15.79138]
[1776678964311,42.38,75097.07,40.7,0.21221,0.00013,15.79138]
[1776678965698,42.38,75096.88,40.7,0.21218,0.00013,15.79029]
[1776678968341,42.38,75097.61,40.7,0.21227,0.00013,15.79445]
[1776678969381,42.38,75097.69,40.7,0.21228,0.00013,15.79491]
[1776678969383,42.38,75097.69,40.7,0.21228,0.00013,15.79491]
[1776678969436,42.38,75097.69,40.7,0.21228,0.00013,15.79491]
[1776678970338,42.38,75097.65,40.7,0.21228,0.00013,15.79469]
[1776678970349,42.38,75097.65,40.7,0.21228,0.00013,15.79469]
[1776678970377,42.38,75097.65,40.7,0.21228,0.00013,15.79469]
[1776678973774,42.38,75107.07,40.7,0.21346,0.00013,15.84801]
[1776678976253,42.38,75106.75,40.7,0.21342,0.00013,15.84616]
[1776678977792,42.38,75105.95,40.7,0.21332,0.00013,15.84155]
[1776678977963,42.38,75108.52,40.7,0.21364,0.00013,15.85608]
[1776678982051,42.38,75110.17,40.7,0.21385,0.00013,15.86533]
[1776678982511,42.38,75110.17,40.7,0.21385,0.00013,15.86533]
[1776678982520,42.38,75110.17,40.7,0.21385,0.00013,15.86533]
[1776678982853,42.38,75110.24,40.7,0.21386,0.00013,15.86567]
[1776678983001,42.38,75110.24,40.7,0.21386,0.00013,15.86567]
[1776678983102,42.38,75123.28,40.7,0.2155,0.00013,15.93942]
[1776678987786,42.38,75127.8,40.7,0.21608,0.00013,15.96523]
[1776678987873,42.38,75127.8,40.7,0.21608,0.00013,15.96523]
[1776678993920,42.39,75129.87,40.7,0.21631,0.00013,15.97254]
[1776678996104,42.39,75128.47,40.7,0.21614,0.00013,15.9647]
[1776679000939,42.39,75121.44,40.7,0.21525,0.00013,15.92542]
[1776679000970,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002473,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002481,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002527,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002535,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002545,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002576,42.39,75119.85,40.7,0.21506,0.00013,15.91654]
[1776679002550,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679002676,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679002719,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679002792,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679003250,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679003347,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679003467,42.39,75119.64,40.7,0.21503,0.00013,15.91535]
[1776679004988,42.39,75108.59,40.7,0.21363,0.00013,15.85271]
[1776679006057,42.39,75107.59,40.7,0.2135,0.00013,15.84705]
[1776679006698,42.39,75107.56,40.7,0.2135,0.00013,15.84685]
[1776679008396,42.39,75107.08,40.7,0.21344,0.00013,15.8441]
[1776679008417,42.39,75107.08,40.7,0.21344,0.00013,15.8441]
[1776679008460,42.39,75107.08,40.7,0.21344,0.00013,15.8441]
[1776679008620,42.39,75106.92,40.7,0.21342,0.00013,15.84314]
[1776679010127,42.39,75110.01,40.7,0.21381,0.00013,15.86059]
[1776679013859,42.39,75112.0,40.7,0.21405,0.00013,15.8717]
[1776679015252,42.39,75116.44,40.7,0.21461,0.00013,15.89677]
[1776679015829,42.39,75118.72,40.7,0.2149,0.00013,15.90948]
[1776679016228,42.39,75118.72,40.7,0.2149,0.00013,15.90948]
[1776679017077,42.38,75118.86,40.7,0.21491,0.00013,15.91018]
[1776679017968,42.38,75118.57,40.7,0.21487,0.00013,15.90844]
[1776679018089,42.38,75119.05,40.7,0.21493,0.00013,15.91116]
[1776679023317,42.38,75115.08,40.7,0.21443,0.00013,15.88876]
[1776679028673,42.39,75110.0,40.7,0.2138,0.00013,15.8604]
[1776679030942,42.39,75104.74,40.7,0.21314,0.00013,15.83074]
[1776679030978,42.39,75104.74,40.7,0.21314,0.00013,15.83074]
[1776679031181,42.39,75101.33,40.7,0.21271,0.00013,15.81148]
[1776679033163,42.39,75100.67,40.7,0.21263,0.00013,15.80772]
[1776679038230,42.39,75100.33,40.7,0.21259,0.00013,15.80581]
[1776679040317,42.39,75100.15,40.7,0.21257,0.00013,15.8048]
[1776679046287,42.39,75099.27,40.7,0.21246,0.00013,15.7999]
[1776679047937,42.39,75099.49,40.7,0.21249,0.00013,15.80117]
[1776679047941,42.39,75099.49,40.7,0.21249,0.00013,15.80117]
[1776679049502,42.39,75088.73,40.7,0.21114,0.00013,15.74011]
[1776679051349,42.39,75088.9,40.7,0.21116,0.00013,15.74108]
[1776679056638,42.39,75087.93,40.7,0.211,0.00013,15.73125]
[1776679057655,42.39,75087.93,40.7,0.211,0.00013,15.73125]
[1776679058372,42.39,75096.42,40.7,0.21207,0.00013,15.77968]
[1776679059677,42.39,75096.88,40.7,0.21213,0.00013,15.7823]
[1776679059679,42.39,75096.88,40.7,0.21213,0.00013,15.7823]
[1776679063793,42.39,75096.43,40.7,0.21207,0.00013,15.77982]
[1776679065849,42.39,75095.89,40.7,0.21201,0.00013,15.77679]
[1776679067659,42.39,75095.89,40.7,0.21201,0.00013,15.77679]
[1776679074096,42.39,75095.32,40.7,0.21194,0.00013,15.77368]
[1776679077670,42.39,75094.17,40.7,0.2118,0.00013,15.76719]
[1776679082266,42.39,75095.35,40.7,0.21194,0.00013,15.77394]
[1776679082343,42.39,75095.35,40.7,0.21194,0.00013,15.77394]
[1776679088586,42.39,75094.29,40.7,0.21181,0.00013,15.76795]
[1776679093305,42.39,75091.9,40.7,0.21151,0.00013,15.75443]
[1776679093745,42.39,75092.15,40.7,0.21155,0.00013,15.75587]
[1776679099664,42.39,75095.47,40.7,0.21196,0.00013,15.77476]
[1776679104397,42.39,75096.05,40.7,0.21204,0.00013,15.7781]
[1776679108641,42.39,75095.54,40.7,0.21197,0.00013,15.77525]
[1776679108696,42.39,75095.54,40.7,0.21197,0.00013,15.77525]
[1776679108707,42.39,75095.54,40.7,0.21197,0.00013,15.77525]
[1776679108714,42.39,75095.54,40.7,0.21197,0.00013,15.77525]
[1776679109363,42.39,75095.72,40.7,0.212,0.00013,15.7763]
[1776679109374,42.39,75095.72,40.7,0.212,0.00013,15.7763]
[1776679109708,42.39,75095.72,40.7,0.212,0.00013,15.7763]
[1776679109713,42.39,75095.72,40.7,0.212,0.00013,15.7763]
[1776679110980,42.39,75095.06,40.7,0.21192,0.00013,15.77259]
[1776679111762,42.39,75101.64,40.7,0.2127,0.00013,15.80519]
[1776679111771,42.39,75101.64,40.7,0.2127,0.00013,15.80519]
[1776679118376,42.39,75098.51,40.7,0.2123,0.00013,15.7874]
[1776679118421,42.39,75098.51,40.7,0.2123,0.00013,15.7874]
[1776679118474,42.39,75098.51,40.7,0.2123,0.00013,15.7874]
[1776679118705,42.39,75098.51,40.7,0.2123,0.00013,15.7874]
[1776679118738,42.39,75098.02,40.7,0.21224,0.00013,15.78463]
[1776679118779,42.39,75098.02,40.7,0.21224,0.00013,15.78463]
[1776679119085,42.39,75089.22,40.7,0.21114,0.00013,15.73467]
[1776679123737,42.39,75083.22,40.7,0.2104,0.00013,15.70103]
[1776679124723,42.39,75083.22,40.7,0.2104,0.00013,15.70103]
[1776679125810,42.4,75074.65,40.7,0.20933,0.00012,15.65238]
[1776679128722,42.4,75073.47,40.7,0.20919,0.00012,15.646]
[1776679134322,42.4,75075.93,40.7,0.20952,0.00012,15.66094]
[1776679134715,42.4,75075.93,40.7,0.20952,0.00012,15.66094]
[1776679135623,42.4,75067.79,40.7,0.20852,0.00012,15.61507]
[1776679136616,42.4,75067.79,40.7,0.20852,0.00012,15.61507]
[1776679136619,42.4,75067.79,40.7,0.20852,0.00012,15.61507]
[1776679138150,42.4,75068.99,40.7,0.20867,0.00012,15.62211]
[1776679138199,42.4,75068.41,40.7,0.2086,0.00012,15.619]
[1776679143545,42.41,75068.49,40.7,0.20862,0.00012,15.61977]
[1776679143746,42.41,75068.49,40.7,0.20862,0.00012,15.61977]
[1776679143777,42.41,75069.04,40.7,0.20869,0.00012,15.62305]
[1776679143843,42.41,75069.04,40.7,0.20869,0.00012,15.62305]
[1776679143930,42.41,75069.04,40.7,0.20869,0.00012,15.62305]
[1776679144288,42.41,75069.04,40.7,0.20869,0.00012,15.62305]
[1776679144538,42.41,75069.04,40.7,0.20869,0.00012,15.62305]
[1776679144627,42.41,75061.12,40.7,0.20771,0.00012,15.57788]
[1776679144999,42.41,75061.12,40.7,0.20771,0.00012,15.57788]
[1776679147547,42.41,75063.61,40.7,0.20802,0.00012,15.59208]
[1776679147732,42.41,75063.72,40.7,0.20803,0.00012,15.59272]
[1776679147938,42.41,75063.72,40.7,0.20803,0.00012,15.59272]
[1776679148996,42.41,75063.77,40.7,0.20804,0.00012,15.59299]
[1776679151560,42.41,75063.41,40.7,0.20799,0.00012,15.59092]
[1776679152722,42.41,75063.55,40.7,0.20801,0.00012,15.59171]
[1776679152753,42.41,75065.83,40.7,0.20829,0.00012,15.60469]
[1776679158080,42.41,75069.35,40.7,0.20874,0.00012,15.62522]
[1776679159371,42.41,75069.35,40.7,0.20874,0.00012,15.62522]
[1776679159388,42.41,75069.35,40.7,0.20874,0.00012,15.62522]
[1776679159696,42.41,75069.35,40.7,0.20874,0.00012,15.62522]
[1776679159713,42.41,75069.35,40.7,0.20874,0.00012,15.62522]
[1776679159776,42.41,75068.9,40.7,0.20869,0.00012,15.62283]
[1776679160094,42.41,75078.87,40.7,0.20993,0.00012,15.67961]
[1776679162782,42.41,75081.33,40.7,0.21024,0.00012,15.69375]
[1776679166208,42.41,75082.94,40.7,0.21045,0.00013,15.70342]
[1776679166264,42.41,75082.94,40.7,0.21045,0.00013,15.70342]
[1776679166448,42.41,75082.94,40.7,0.21045,0.00013,15.70342]
[1776679166496,42.41,75082.94,40.7,0.21045,0.00013,15.70342]
[1776679168017,42.41,75088.35,40.7,0.21114,0.00013,15.73439]
[1776679170870,42.41,75088.93,40.7,0.21122,0.00013,15.738]
[1776679171406,42.41,75088.93,40.7,0.21122,0.00013,15.738]
[1776679171505,42.41,75088.93,40.7,0.21122,0.00013,15.738]
[1776679171700,42.41,75088.93,40.7,0.21122,0.00013,15.738]
[1776679177213,42.41,75088.72,40.7,0.21116,0.00013,15.73256]
[1776679179252,42.42,75088.75,40.7,0.21116,0.00013,15.73281]
[1776679179314,42.42,75088.75,40.7,0.21116,0.00013,15.73281]
[1776679186276,42.42,75088.63,40.7,0.21116,0.00013,15.73271]
[1776679191311,42.42,75089.97,40.7,0.21134,0.00013,15.74055]
[1776679192067,42.42,75089.97,40.7,0.21134,0.00013,15.74055]
[1776679193807,42.42,75089.94,40.7,0.21133,0.00013,15.74041]
[1776679200343,42.42,75089.04,40.7,0.21122,0.00013,15.73552]
[1776679200394,42.42,75089.04,40.7,0.21122,0.00013,15.73552]
[1776679200670,42.42,75089.04,40.7,0.21122,0.00013,15.73552]
[1776679200785,42.42,75089.03,40.7,0.21122,0.00013,15.73549]
[1776679201376,42.42,75089.03,40.7,0.21122,0.00013,15.73549]
[1776679201411,42.42,75089.03,40.7,0.21122,0.00013,15.73549]
[1776679201555,42.42,75089.03,40.7,0.21122,0.00013,15.73549]
[1776679201810,42.42,75121.37,40.7,0.2153,0.00013,15.91866]
[1776679202783,42.42,75121.37,40.7,0.2153,0.00013,15.91866]
[1776679205181,42.42,75123.76,40.7,0.2156,0.00013,15.93222]
[1776679206636,42.42,75121.72,40.7,0.21535,0.00013,15.92075]
[1776679206701,42.42,75121.72,40.7,0.21535,0.00013,15.92075]
[1776679206784,42.42,75118.87,40.7,0.21499,0.00013,15.90469]
[1776679207600,42.42,75107.92,40.7,0.2136,0.00013,15.84281]
[1776679212772,42.42,75107.73,40.7,0.21359,0.00013,15.84205]
[1776679218219,42.42,75105.5,40.7,0.21332,0.00013,15.83009]
[1776679223538,42.43,75104.34,40.7,0.2132,0.00013,15.82448]
[1776679228551,42.43,75105.22,40.7,0.21332,0.00013,15.83003]
[1776679233538,42.43,75107.69,40.7,0.2136,0.00013,15.8399]
[1776679238648,42.44,75109.28,40.7,0.21382,0.00013,15.84977]
[1776679239493,42.44,75109.28,40.7,0.21382,0.00013,15.84977]
[1776679239497,42.44,75109.28,40.7,0.21382,0.00013,15.84977]
[1776679239805,42.44,75109.28,40.7,0.21382,0.00013,15.84977]
[1776679239810,42.44,75110.41,40.7,0.21397,0.00013,15.8563]
[1776679240662,42.44,75119.66,40.7,0.21514,0.00013,15.90871]
[1776679242676,42.44,75108.51,40.7,0.21374,0.00013,15.8459]
[1776679244203,42.44,75108.16,40.7,0.2137,0.00013,15.84409]
[1776679249728,42.44,75109.65,40.7,0.21391,0.00013,15.85351]
[1776679252779,42.45,75109.98,40.7,0.21396,0.00013,15.85569]
[1776679257786,42.45,75110.51,40.7,0.21405,0.00013,15.85956]
[1776679260915,42.45,75110.04,40.7,0.214,0.00013,15.85729]
[1776679261676,42.45,75110.04,40.7,0.214,0.00013,15.85729]
[1776679261816,42.45,75120.82,40.7,0.21536,0.00013,15.91831]
[1776679262001,42.45,75120.82,40.7,0.21536,0.00013,15.91831]
[1776679262938,42.45,75121.78,40.7,0.21548,0.00013,15.92381]
[1776679263043,42.45,75121.78,40.7,0.21548,0.00013,15.92381]
[1776679263761,42.45,75121.78,40.7,0.21548,0.00013,15.92381]
[1776679265972,42.45,75121.82,40.7,0.2155,0.00013,15.92428]
[1776679269451,42.45,75125.74,40.7,0.216,0.00013,15.94663]
[1776679270578,42.45,75128.54,40.7,0.21635,0.00013,15.96246]
[1776679271256,42.45,75129.28,40.7,0.21645,0.00013,15.96666]
[1776679276921,42.45,75128.76,40.7,0.21639,0.00013,15.96392]
[1776679278377,42.45,75128.76,40.7,0.21639,0.00013,15.96392]
[1776679282377,42.45,75128.72,40.7,0.21638,0.00013,15.96374]
[1776679284200,42.45,75128.72,40.7,0.21639,0.00013,15.96381]
[1776679284215,42.46,75128.72,40.7,0.21639,0.00013,15.96386]
[1776679287150,42.46,75129.31,40.7,0.21647,0.00013,15.96737]
[1776679287176,42.46,75129.31,40.7,0.21647,0.00013,15.96737]
[1776679287197,42.46,75128.55,40.7,0.21637,0.00013,15.96318]
[1776679287967,42.46,75128.55,40.7,0.21637,0.00013,15.96318]
[1776679290553,42.46,75121.86,40.7,0.21552,0.00013,15.92555]
[1776679292000,42.46,75123.33,40.7,0.21567,0.00013,15.92921]
[1776679292043,42.46,75123.33,40.7,0.21567,0.00013,15.92921]
[1776679294315,42.46,75126.63,40.7,0.21609,0.00013,15.94788]
[1776679295506,42.46,75126.78,40.7,0.21611,0.00013,15.94875]
[1776679296299,42.46,75126.78,40.7,0.21611,0.00013,15.94881]
[1776679302323,42.46,75125.61,40.7,0.21597,0.00013,15.94237]
[1776679308032,42.46,75127.68,40.7,0.21623,0.00013,15.95419]
[1776679313173,42.46,75127.91,40.7,0.21626,0.00013,15.95555]
[1776679319996,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320016,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320086,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320438,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320561,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320746,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320793,42.46,75128.2,40.7,0.2163,0.00013,15.9572]
[1776679320841,42.46,75139.73,40.7,0.21777,0.00013,16.02204]
[1776679321553,42.46,75139.73,40.7,0.21777,0.00013,16.02204]
[1776679321952,42.46,75150.69,40.7,0.21916,0.00013,16.08342]
[1776679323241,42.46,75151.78,40.7,0.2193,0.00013,16.08938]
[1776679323276,42.46,75151.78,40.7,0.2193,0.00013,16.08938]
[1776679323366,42.46,75151.54,40.7,0.21927,0.00013,16.08804]
[1776679327859,42.46,75152.59,40.7,0.21941,0.00013,16.09415]
[1776679327989,42.46,75152.37,40.7,0.21938,0.00013,16.09306]
[1776679328475,42.46,75152.37,40.7,0.21938,0.00013,16.09306]
[1776679329525,42.46,75153.09,40.7,0.21947,0.00013,16.0971]
[1776679332872,42.46,75157.0,40.7,0.21998,0.00013,16.11919]
[1776679333001,42.46,75157.14,40.7,0.22,0.00013,16.12002]
[1776679333508,42.46,75157.14,40.7,0.22,0.00013,16.12002]
[1776679338794,42.46,75163.03,40.7,0.22075,0.00013,16.15307]
[1776679341744,42.46,75163.49,40.7,0.22081,0.00013,16.1557]
[1776679342328,42.46,75163.49,40.7,0.22082,0.00013,16.15575]
[1776679342336,42.46,75163.49,40.7,0.22082,0.00013,16.15575]
[1776679342782,42.46,75163.49,40.7,0.22082,0.00013,16.15575]
[1776679342884,42.46,75171.29,40.7,0.22182,0.00013,16.19931]
[1776679344601,42.46,75172.72,40.7,0.222,0.00013,16.20729]
[1776679346805,42.46,75172.53,40.7,0.22198,0.00013,16.20618]
[1776679346864,42.46,75172.53,40.7,0.22198,0.00013,16.20618]
[1776679347047,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347073,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347342,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347384,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347478,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347736,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347804,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347856,42.46,75169.89,40.7,0.22164,0.00013,16.19142]
[1776679347905,42.46,75200.21,40.7,0.22555,0.00013,16.36021]
[1776679349718,42.46,75198.9,40.7,0.22539,0.00013,16.35307]
[1776679350056,42.46,75198.66,40.7,0.22536,0.00013,16.35187]
[1776679350755,42.46,75198.66,40.7,0.22536,0.00013,16.35187]
[1776679351395,42.46,75198.4,40.7,0.22533,0.00013,16.35057]
[1776679351630,42.46,75198.4,40.7,0.22533,0.00013,16.35057]
[1776679351734,42.46,75198.4,40.7,0.22533,0.00013,16.35057]
[1776679351835,42.46,75198.0,40.7,0.22523,0.00013,16.34355]
[1776679352868,42.46,75189.27,40.7,0.2241,0.00013,16.29503]
[1776679353737,42.46,75189.27,40.7,0.2241,0.00013,16.29503]
[1776679354316,42.46,75189.22,40.7,0.22409,0.00013,16.29474]
[1776679354432,42.46,75189.22,40.7,0.22409,0.00013,16.29474]
[1776679354880,42.46,75190.45,40.7,0.22426,0.00013,16.30166]
[1776679358824,42.46,75190.08,40.7,0.22421,0.00013,16.29987]
[1776679358857,42.46,75190.08,40.7,0.22422,0.00013,16.29996]
[1776679359773,42.46,75190.08,40.7,0.22422,0.00013,16.29996]
[1776679359825,42.47,75198.48,40.7,0.22531,0.00013,16.34681]
[1776679361001,42.47,75199.92,40.7,0.2255,0.00013,16.3548]
[1776679362508,42.47,75200.1,40.7,0.22552,0.00013,16.35584]
[1776679363895,42.47,75202.3,40.7,0.22581,0.00013,16.36807]
[1776679364766,42.47,75202.05,40.7,0.22578,0.00013,16.36672]
[1776679365041,42.47,75202.65,40.7,0.22585,0.00013,16.37006]
[1776679365668,42.47,75202.65,40.7,0.22585,0.00013,16.37006]
[1776679365678,42.47,75202.65,40.7,0.22585,0.00013,16.37006]
[1776679365683,42.47,75202.65,40.7,0.22585,0.00013,16.37006]
[1776679371609,42.47,75199.26,40.7,0.22542,0.00013,16.35141]
[1776679372786,42.47,75199.19,40.7,0.22541,0.00013,16.35112]
[1776679373995,42.47,75199.08,40.7,0.2254,0.00013,16.35056]
[1776679374048,42.47,75199.08,40.7,0.2254,0.00013,16.35056]
[1776679374049,42.47,75199.08,40.7,0.2254,0.00013,16.35056]
[1776679374076,42.47,75199.08,40.7,0.2254,0.00013,16.35056]
[1776679374207,42.47,75199.12,40.7,0.2254,0.00013,16.35078]
[1776679374618,42.47,75213.24,40.7,0.22724,0.00013,16.42905]
[1776679375727,42.47,75213.24,40.7,0.22724,0.00013,16.42905]
[1776679375851,42.47,75215.1,40.7,0.22748,0.00013,16.43936]
[1776679376051,42.47,75215.1,40.7,0.22748,0.00013,16.43936]
[1776679376834,42.47,75215.1,40.7,0.22748,0.00013,16.43936]
[1776679377081,42.47,75217.84,40.7,0.22784,0.00013,16.45456]
[1776679377129,42.47,75217.84,40.7,0.22784,0.00013,16.45456]
[1776679377192,42.47,75217.84,40.7,0.22784,0.00013,16.45456]
[1776679377978,42.47,75225.64,40.7,0.22887,0.00013,16.49776]
[1776679381189,42.47,75226.05,40.7,0.22892,0.00013,16.50019]
[1776679383063,42.47,75224.51,40.7,0.22873,0.00013,16.49195]
[1776679384201,42.47,75222.97,40.7,0.22853,0.00013,16.48345]
[1776679384214,42.47,75222.97,40.7,0.22853,0.00013,16.48345]
[1776679384689,42.47,75222.93,40.7,0.22853,0.00013,16.4834]
[1776679389724,42.47,75220.91,40.7,0.22827,0.00013,16.47263]
[1776679394761,42.47,75222.34,40.7,0.22847,0.00013,16.48091]
[1776679399799,42.48,75226.91,40.7,0.22907,0.00013,16.50638]
[1776679404990,42.48,75225.34,40.7,0.22887,0.00013,16.49781]
[1776679404995,42.48,75220.39,40.7,0.22822,0.00013,16.47054]
[1776679405132,42.48,75220.39,40.7,0.22822,0.00013,16.47054]
[1776679405196,42.48,75220.39,40.7,0.22822,0.00013,16.47054]
[1776679406864,42.48,75216.76,40.7,0.22775,0.00013,16.45045]
[1776679408998,42.48,75218.77,40.7,0.22801,0.00013,16.46143]
[1776679414904,42.47,75213.92,40.7,0.22732,0.00013,16.42923]
[1776679415625,42.47,75213.92,40.7,0.22732,0.00013,16.42923]
[1776679416909,42.47,75207.89,40.7,0.22653,0.00013,16.39578]
[1776679417746,42.47,75207.05,40.7,0.22642,0.00013,16.39108]
[1776679417978,42.47,75207.05,40.7,0.22642,0.00013,16.39108]
[1776679419291,42.47,75205.82,40.7,0.22626,0.00013,16.38421]
[1776679419314,42.47,75205.82,40.7,0.22626,0.00013,16.38421]
[1776679421057,42.47,75204.89,40.7,0.22613,0.00013,16.37903]
[1776679423010,42.47,75204.71,40.7,0.22611,0.00013,16.37801]
[1776679426570,42.47,75206.59,40.7,0.22635,0.00013,16.38843]
[1776679429433,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679429440,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679429454,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679429467,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679429485,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679429759,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679430007,42.47,75207.95,40.7,0.22653,0.00013,16.39596]
[1776679430011,42.47,75218.03,40.7,0.22784,0.00013,16.45167]
[1776679431314,42.47,75220.91,40.7,0.22822,0.00013,16.46749]
[1776679432306,42.47,75220.94,40.7,0.22822,0.00013,16.46756]
[1776679432352,42.47,75220.94,40.7,0.22822,0.00013,16.46756]
[1776679432352,42.47,75220.94,40.7,0.22822,0.00013,16.46756]
[1776679433032,42.47,75224.49,40.7,0.22868,0.00013,16.48716]
[1776679434286,42.47,75226.46,40.7,0.22894,0.00013,16.498]
[1776679434725,42.47,75226.46,40.7,0.22894,0.00013,16.498]
[1776679437231,42.47,75226.65,40.7,0.22897,0.00013,16.49897]
[1776679441374,42.47,75226.52,40.7,0.22895,0.00013,16.49815]
[1776679441437,42.47,75226.62,40.7,0.22896,0.00013,16.4987]
[1776679445252,42.47,75229.13,40.7,0.22929,0.00013,16.51275]
[1776679446489,42.47,75229.13,40.7,0.22929,0.00013,16.51275]
[1776679448173,42.47,75228.98,40.7,0.22928,0.00013,16.51202]
[1776679451374,42.47,75232.37,40.7,0.22972,0.00013,16.53078]
[1776679452802,42.47,75232.78,40.7,0.22978,0.00013,16.53308]
[1776679452812,42.47,75232.78,40.7,0.22978,0.00013,16.53308]
[1776679453001,42.47,75232.78,40.7,0.22978,0.00013,16.53308]
[1776679458037,42.47,75235.94,40.7,0.23019,0.00013,16.55048]
[1776679459584,42.47,75235.58,40.7,0.23014,0.00013,16.5485]
[1776679460532,42.47,75235.34,40.7,0.23011,0.00013,16.54719]
[1776679460736,42.47,75235.34,40.7,0.23011,0.00013,16.54719]
[1776679461522,42.47,75233.93,40.7,0.22993,0.00013,16.53945]
[1776679466919,42.47,75239.81,40.7,0.2307,0.00013,16.57174]
[1776679472311,42.47,75239.7,40.7,0.23064,0.00013,16.56628]
[1776679475139,42.47,75239.38,40.7,0.2306,0.00013,16.56449]
[1776679478870,42.47,75239.29,40.7,0.23058,0.00013,16.56398]
[1776679482944,42.47,75235.98,40.7,0.23015,0.00013,16.54576]
[1776679483093,42.47,75235.98,40.7,0.23015,0.00013,16.54576]
[1776679483145,42.47,75235.81,40.7,0.23013,0.00013,16.54485]
[1776679483248,42.47,75235.81,40.7,0.23013,0.00013,16.54485]
[1776679483261,42.47,75235.81,40.7,0.23013,0.00013,16.54485]
[1776679491831,42.47,75229.27,40.7,0.22927,0.00013,16.50905]
[1776679491833,42.47,75229.27,40.7,0.22927,0.00013,16.50905]
[1776679497522,42.47,75229.06,40.7,0.22926,0.00013,16.50826]
[1776679501498,42.47,75227.02,40.7,0.22899,0.00013,16.49714]
[1776679503099,42.47,75227.09,40.7,0.229,0.00013,16.49756]
[1776679503207,42.47,75227.01,40.7,0.22899,0.00013,16.49715]
[1776679503268,42.47,75227.01,40.7,0.22899,0.00013,16.49715]
[1776679503332,42.47,75227.01,40.7,0.22899,0.00013,16.49715]
[1776679503529,42.47,75234.95,40.7,0.23003,0.00013,16.54091]
[1776679504745,42.47,75234.95,40.7,0.23003,0.00013,16.54091]
[1776679504826,42.47,75234.95,40.7,0.23003,0.00013,16.54091]
[1776679505001,42.47,75234.95,40.7,0.23003,0.00013,16.54091]
[1776679506425,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679506439,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679506441,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679506491,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679506491,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679506982,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679507141,42.47,75242.79,40.7,0.23106,0.00013,16.58394]
[1776679507136,42.47,75248.9,40.7,0.23186,0.00013,16.61732]
[1776679507303,42.47,75248.9,40.7,0.23186,0.00013,16.61732]
[1776679507426,42.47,75248.9,40.7,0.23186,0.00013,16.61732]
[1776679507769,42.47,75248.9,40.7,0.23186,0.00013,16.61732]
[1776679507872,42.47,75262.57,40.7,0.23367,0.00013,16.69215]
[1776679509012,42.47,75262.57,40.7,0.23367,0.00013,16.69215]
[1776679509016,42.47,75262.57,40.7,0.23367,0.00013,16.69215]
[1776679509102,42.47,75262.57,40.7,0.23367,0.00013,16.69215]
[1776679509188,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679509250,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679509328,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679509864,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679509885,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679510001,42.47,75263.97,40.7,0.23386,0.00013,16.6998]
[1776679510962,42.47,75274.89,40.7,0.2353,0.00013,16.75931]
[1776679511165,42.47,75274.89,40.7,0.2353,0.00013,16.75931]
[1776679511170,42.47,75274.89,40.7,0.2353,0.00013,16.75931]
[1776679511362,42.47,75274.89,40.7,0.2353,0.00013,16.75931]
[1776679511693,42.47,75274.89,40.7,0.2353,0.00013,16.75931]
[1776679513061,42.47,75274.79,40.7,0.23529,0.00013,16.75877]
[1776679513064,42.47,75274.79,40.7,0.23529,0.00013,16.75877]
[1776679513334,42.47,75274.61,40.7,0.23526,0.00013,16.75774]
[1776679513388,42.47,75274.61,40.7,0.23526,0.00013,16.75774]
[1776679514009,42.47,75274.61,40.7,0.23526,0.00013,16.75774]
[1776679514229,42.47,75276.86,40.7,0.23556,0.00013,16.76988]
[1776679515013,42.47,75276.86,40.7,0.23556,0.00013,16.76988]
[1776679515025,42.47,75276.86,40.7,0.23556,0.00013,16.76988]
[1776679515112,42.47,75280.0,40.7,0.23598,0.00013,16.78688]
[1776679516913,42.47,75280.6,40.7,0.23606,0.00013,16.79015]
[1776679516964,42.47,75278.66,40.7,0.2358,0.00013,16.77963]
[1776679518980,42.47,75273.47,40.7,0.23511,0.00013,16.75137]
[1776679522796,42.47,75276.32,40.7,0.23549,0.00013,16.7669]
[1776679525000,42.47,75276.94,40.7,0.23557,0.00013,16.77027]
[1776679530238,42.47,75280.85,40.7,0.23609,0.00013,16.79147]
[1776679534002,42.47,75280.37,40.7,0.23598,0.00013,16.78411]
[1776679536889,42.47,75275.93,40.7,0.23539,0.00013,16.7599]
[1776679539299,42.47,75274.88,40.7,0.23525,0.00013,16.75417]
[1776679545119,42.47,75275.4,40.7,0.23532,0.00013,16.75704]
[1776679546002,42.47,75277.82,40.7,0.23564,0.00013,16.77028]
[1776679550590,42.47,75282.36,40.7,0.23625,0.00013,16.79494]
[1776679550832,42.47,75282.36,40.7,0.23625,0.00013,16.79494]
[1776679550879,42.47,75282.36,40.7,0.23625,0.00013,16.79494]
[1776679551045,42.47,75282.36,40.7,0.23625,0.00013,16.79494]
[1776679551125,42.47,75282.36,40.7,0.23625,0.00013,16.79494]
[1776679551148,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679551218,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679551286,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679551469,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679551547,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679551674,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679552001,42.47,75293.46,40.7,0.23773,0.00013,16.85522]
[1776679552052,42.47,75283.28,40.7,0.23637,0.00013,16.79993]
[1776679553916,42.47,75280.38,40.7,0.23598,0.00013,16.78419]
[1776679554389,42.47,75280.13,40.7,0.23595,0.00013,16.78288]
[1776679554400,42.47,75280.13,40.7,0.23595,0.00013,16.78288]
[1776679554435,42.47,75280.13,40.7,0.23595,0.00013,16.78288]
[1776679555063,42.47,75280.13,40.7,0.23595,0.00013,16.78288]
[1776679556001,42.47,75280.1,40.7,0.23595,0.00013,16.78277]
[1776679557964,42.47,75282.15,40.7,0.23622,0.00013,16.79399]
[1776679557996,42.47,75282.15,40.7,0.23622,0.00013,16.79399]
[1776679558004,42.47,75282.15,40.7,0.23622,0.00013,16.79399]
[1776679558125,42.47,75288.08,40.7,0.23701,0.00013,16.82624]
[1776679558257,42.47,75288.08,40.7,0.23701,0.00013,16.82624]
[1776679558920,42.47,75299.38,40.7,0.23853,0.00013,16.88758]
[1776679560670,42.47,75301.5,40.7,0.23881,0.00013,16.89907]
[1776679560676,42.47,75301.5,40.7,0.23881,0.00013,16.89907]
[1776679560935,42.47,75301.5,40.7,0.23881,0.00013,16.89907]
[1776679560970,42.47,75301.5,40.7,0.23881,0.00013,16.89907]
[1776679560990,42.47,75301.5,40.7,0.23881,0.00013,16.89907]
[1776679566977,42.47,75306.06,40.7,0.23942,0.00013,16.92366]
[1776679567887,42.47,75306.06,40.7,0.23942,0.00013,16.92366]
[1776679568474,42.47,75307.12,40.7,0.23956,0.00013,16.92936]
[1776679568794,42.47,75307.12,40.7,0.23956,0.00013,16.92936]
[1776679573310,42.47,75306.72,40.7,0.2395,0.00013,16.92705]
[1776679576608,42.47,75306.91,40.7,0.23953,0.00013,16.92798]
[1776679577395,42.47,75307.61,40.7,0.23962,0.00013,16.93172]
[1776679577429,42.47,75307.61,40.7,0.23962,0.00013,16.93172]
[1776679578161,42.47,75307.61,40.7,0.23962,0.00013,16.93172]
[1776679578166,42.47,75307.61,40.7,0.23962,0.00013,16.93172]
[1776679578070,42.47,75315.81,40.7,0.24072,0.00013,16.97601]
[1776679578253,42.47,75315.81,40.7,0.24072,0.00013,16.97601]
[1776679579668,42.47,75320.63,40.7,0.24137,0.00013,17.00204]
[1776679579891,42.47,75320.63,40.7,0.24137,0.00013,17.00204]
[1776679584036,42.47,75314.04,40.7,0.24049,0.00013,16.96664]
[1776679585835,42.47,75314.14,40.7,0.2405,0.00013,16.96722]
[1776679586053,42.47,75314.14,40.7,0.2405,0.00013,16.96722]
[1776679586072,42.47,75314.14,40.7,0.2405,0.00013,16.96722]
[1776679586126,42.47,75313.7,40.7,0.24045,0.00013,16.96487]
[1776679589769,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679589807,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679589821,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679589838,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679589953,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679589987,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679590053,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679590196,42.47,75308.47,40.7,0.23974,0.00013,16.93664]
[1776679590195,42.47,75294.05,40.7,0.23781,0.00013,16.85865]
[1776679590921,42.47,75294.05,40.7,0.23781,0.00013,16.85865]
[1776679590937,42.47,75294.05,40.7,0.23781,0.00013,16.85865]
[1776679590994,42.47,75294.05,40.7,0.23781,0.00013,16.85865]
[1776679591172,42.47,75287.63,40.7,0.23691,0.00013,16.81916]
[1776679592001,42.47,75287.63,40.7,0.23691,0.00013,16.81916]
[1776679592131,42.47,75287.63,40.7,0.23691,0.00013,16.81916]
[1776679592181,42.47,75286.67,40.7,0.23678,0.00013,16.81391]
[1776679593261,42.47,75277.39,40.7,0.23555,0.00013,16.76339]
[1776679594579,42.47,75276.93,40.7,0.23549,0.00013,16.76087]
[1776679595203,42.47,75276.93,40.7,0.23549,0.00013,16.76087]
[1776679595212,42.47,75276.93,40.7,0.23549,0.00013,16.76087]
[1776679595229,42.47,75276.93,40.7,0.23549,0.00013,16.76087]
[1776679595236,42.47,75276.93,40.7,0.23549,0.00013,16.76087]
[1776679595662,42.47,75276.34,40.7,0.23541,0.00013,16.75766]
[1776679595670,42.47,75276.34,40.7,0.23541,0.00013,16.75766]
[1776679596213,42.47,75268.07,40.7,0.23431,0.00013,16.71251]
[1776679600849,42.47,75270.77,40.7,0.23466,0.00013,16.72717]
[1776679600874,42.47,75270.77,40.7,0.23466,0.00013,16.72717]
[1776679600963,42.47,75270.77,40.7,0.23466,0.00013,16.72717]
[1776679601889,42.47,75264.64,40.7,0.23385,0.00013,16.69369]
[1776679602218,42.47,75264.64,40.7,0.23385,0.00013,16.69369]
[1776679602221,42.47,75264.64,40.7,0.23385,0.00013,16.69369]
[1776679604140,42.47,75263.75,40.7,0.23373,0.00013,16.68886]
[1776679604150,42.47,75263.75,40.7,0.23373,0.00013,16.68886]
[1776679605212,42.47,75261.64,40.7,0.23345,0.00013,16.67737]
[1776679611128,42.47,75261.4,40.7,0.23342,0.00013,16.67609]
[1776679611324,42.47,75262.67,40.7,0.23359,0.00013,16.68309]
[1776679617128,42.47,75263.07,40.7,0.23365,0.00013,16.68545]
[1776679623176,42.48,75262.56,40.7,0.23359,0.00013,16.68312]
[1776679623521,42.48,75262.4,40.7,0.23358,0.00013,16.68239]
[1776679624333,42.48,75262.26,40.7,0.23356,0.00013,16.68162]
[1776679629455,42.48,75266.92,40.7,0.23419,0.00013,16.70743]
[1776679633524,42.48,75269.56,40.7,0.23454,0.00013,16.72199]
[1776679637812,42.48,75270.86,40.7,0.23471,0.00013,16.72917]
[1776679637816,42.48,75270.86,40.7,0.23471,0.00013,16.72917]
[1776679637819,42.48,75270.86,40.7,0.23471,0.00013,16.72917]
[1776679638526,42.48,75270.75,40.7,0.2347,0.00013,16.72862]
[1776679638571,42.48,75270.75,40.7,0.2347,0.00013,16.72862]
[1776679643588,42.48,75275.31,40.7,0.23531,0.00013,16.75346]
[1776679645002,42.48,75275.31,40.7,0.23531,0.00013,16.75343]
[1776679646937,42.48,75282.16,40.7,0.23622,0.00013,16.79066]
[1776679647263,42.48,75282.16,40.7,0.23622,0.00013,16.79066]
[1776679647582,42.48,75285.89,40.7,0.23671,0.00013,16.81081]
[1776679649691,42.48,75287.82,40.7,0.23697,0.00013,16.8213]
[1776679649715,42.48,75287.82,40.7,0.23697,0.00013,16.8213]
[1776679649726,42.48,75287.82,40.7,0.23697,0.00013,16.8213]
[1776679649731,42.48,75287.82,40.7,0.23697,0.00013,16.8213]
[1776679649842,42.48,75287.82,40.7,0.23697,0.00013,16.8213]
[1776679649997,42.48,75288.64,40.7,0.23708,0.00013,16.82576]
[1776679650497,42.48,75288.64,40.7,0.23708,0.00013,16.82576]
[1776679650501,42.48,75288.64,40.7,0.23708,0.00013,16.82576]
[1776679650544,42.48,75288.64,40.7,0.23708,0.00013,16.82576]
[1776679650648,42.48,75288.64,40.7,0.23708,0.00013,16.82576]
[1776679651925,42.48,75294.52,40.7,0.23786,0.00013,16.85769]
[1776679651933,42.48,75294.52,40.7,0.23786,0.00013,16.85769]
[1776679651971,42.48,75294.52,40.7,0.23786,0.00013,16.85769]
[1776679653818,42.48,75305.75,40.7,0.23933,0.00013,16.91385]
[1776679657170,42.48,75305.17,40.7,0.23925,0.00013,16.91071]
[1776679658587,42.48,75304.68,40.7,0.23918,0.00013,16.90807]
[1776679659711,42.48,75302.37,40.7,0.23887,0.00013,16.89558]
[1776679659731,42.48,75302.37,40.7,0.23887,0.00013,16.89558]
[1776679661130,42.48,75301.47,40.7,0.23875,0.00013,16.89075]
[1776679666716,42.48,75299.77,40.7,0.23853,0.00013,16.88167]
[1776679672583,42.48,75302.22,40.7,0.23886,0.00013,16.89502]
[1776679673051,42.48,75302.22,40.7,0.23886,0.00013,16.89502]
[1776679674676,42.48,75298.76,40.7,0.2384,0.00013,16.87635]
[1776679678304,42.48,75298.42,40.7,0.23836,0.00013,16.87466]
[1776679678457,42.48,75298.67,40.7,0.23839,0.00013,16.87605]
[1776679680906,42.48,75298.29,40.7,0.23834,0.00013,16.87404]
[1776679681165,42.48,75298.29,40.7,0.23834,0.00013,16.87404]
[1776679681209,42.48,75298.29,40.7,0.23834,0.00013,16.87404]
[1776679681266,42.48,75296.67,40.7,0.23813,0.00013,16.86536]
[1776679681616,42.48,75296.67,40.7,0.23813,0.00013,16.86536]
[1776679681735,42.48,75296.67,40.7,0.23813,0.00013,16.86536]
[1776679681965,42.48,75296.67,40.7,0.23813,0.00013,16.86536]
[1776679684157,42.48,75288.74,40.7,0.23707,0.00013,16.82236]
[1776679684529,42.48,75288.74,40.7,0.23707,0.00013,16.82237]
[1776679684739,42.48,75288.74,40.7,0.23707,0.00013,16.82237]
[1776679685137,42.48,75288.74,40.7,0.23707,0.00013,16.82237]
[1776679685191,42.48,75291.66,40.7,0.23746,0.00013,16.83828]
[1776679688611,42.48,75294.38,40.7,0.23783,0.00013,16.85318]
[1776679688669,42.48,75294.38,40.7,0.23783,0.00013,16.85318]
[1776679688930,42.48,75294.38,40.7,0.23783,0.00013,16.85318]
[1776679689280,42.48,75294.38,40.7,0.23783,0.00013,16.85318]
[1776679689451,42.48,75296.51,40.7,0.23811,0.00013,16.86485]
[1776679689554,42.48,75296.51,40.7,0.23811,0.00013,16.86485]
[1776679689565,42.48,75296.51,40.7,0.23811,0.00013,16.86485]
[1776679690594,42.48,75302.73,40.7,0.23895,0.00013,16.89855]
[1776679691003,42.48,75302.73,40.7,0.23895,0.00013,16.89855]
[1776679691212,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679691464,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679691594,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679691846,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679692057,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679692140,42.48,75312.5,40.7,0.24026,0.00013,16.9513]
[1776679692195,42.48,75325.95,40.7,0.24207,0.00013,17.0237]
[1776679693652,42.48,75323.3,40.7,0.24171,0.00013,17.00945]
[1776679693743,42.48,75323.3,40.7,0.24171,0.00013,17.00945]
[1776679693810,42.48,75323.3,40.7,0.24171,0.00013,17.00945]
[1776679694033,42.48,75318.13,40.7,0.24102,0.00013,16.98162]
[1776679694479,42.48,75318.13,40.7,0.24102,0.00013,16.98162]
[1776679694940,42.48,75318.13,40.7,0.24102,0.00013,16.98162]
[1776679695004,42.48,75310.55,40.7,0.24,0.00013,16.94078]
[1776679700955,42.48,75304.34,40.7,0.23916,0.00013,16.90722]
[1776679702580,42.48,75304.34,40.7,0.23916,0.00013,16.90722]
[1776679702788,42.48,75304.34,40.7,0.23916,0.00013,16.90722]
[1776679702807,42.48,75304.34,40.7,0.23916,0.00013,16.90722]
[1776679704887,42.48,75304.27,40.7,0.23915,0.00013,16.90684]
[1776679704903,42.48,75304.27,40.7,0.23915,0.00013,16.90684]
[1776679706393,42.48,75309.97,40.7,0.23992,0.00013,16.93761]
[1776679708893,42.48,75308.82,40.7,0.23976,0.00013,16.93135]
[1776679711588,42.48,75307.95,40.7,0.2396,0.00013,16.92186]
[1776679712231,42.48,75307.95,40.7,0.2396,0.00013,16.92186]
[1776679713482,42.48,75307.64,40.7,0.23956,0.00013,16.92009]
[1776679715045,42.48,75308.07,40.7,0.23961,0.00013,16.92238]
[1776679715248,42.48,75308.07,40.7,0.23961,0.00013,16.92238]
[1776679719917,42.48,75301.24,40.7,0.2387,0.00013,16.8854]
[1776679720166,42.48,75301.24,40.7,0.2387,0.00013,16.8854]
[1776679720172,42.48,75301.24,40.7,0.2387,0.00013,16.8854]
[1776679721264,42.48,75300.05,40.7,0.23854,0.00013,16.87896]
[1776679721395,42.48,75297.19,40.7,0.23815,0.00013,16.86349]
[1776679722152,42.48,75297.19,40.7,0.23815,0.00013,16.86349]
[1776679722164,42.48,75297.19,40.7,0.23815,0.00013,16.86349]
[1776679722261,42.48,75295.93,40.7,0.23799,0.00013,16.85669]
[1776679723830,42.48,75294.9,40.7,0.23785,0.00013,16.85104]
[1776679725315,42.48,75294.9,40.7,0.23785,0.00013,16.85104]
[1776679726382,42.48,75294.83,40.7,0.23783,0.00013,16.85054]
[1776679726349,42.48,75286.91,40.7,0.23678,0.00013,16.80753]
[1776679728532,42.48,75290.61,40.7,0.23727,0.00013,16.82757]
[1776679728671,42.48,75290.61,40.7,0.23727,0.00013,16.82757]
[1776679729155,42.48,75291.53,40.7,0.23739,0.00013,16.8326]
[1776679732116,42.48,75291.54,40.7,0.2374,0.00013,16.83271]
[1776679732176,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679732738,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679732745,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679732764,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679732925,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679732990,42.48,75288.73,40.7,0.23702,0.00013,16.8175]
[1776679733183,42.48,75275.68,40.7,0.23528,0.00013,16.74651]
[1776679735202,42.48,75273.21,40.7,0.23495,0.00013,16.73308]
[1776679740306,42.48,75276.84,40.7,0.23544,0.00013,16.75307]
[1776679746276,42.48,75275.62,40.7,0.23529,0.00013,16.74682]
[1776679748536,42.48,75275.69,40.7,0.2353,0.00013,16.74731]
[1776679749288,42.48,75275.69,40.7,0.2353,0.00013,16.74731]
[1776679749314,42.48,75275.69,40.7,0.2353,0.00013,16.74731]
[1776679749331,42.48,75280.16,40.7,0.2359,0.00013,16.7717]
[1776679753682,42.49,75283.26,40.7,0.23632,0.00013,16.78905]
[1776679754245,42.49,75283.26,40.7,0.23632,0.00013,16.78905]
[1776679754272,42.49,75283.26,40.7,0.23632,0.00013,16.78905]
[1776679754332,42.49,75296.43,40.7,0.23808,0.00013,16.86059]
[1776679756044,42.49,75298.13,40.7,0.23831,0.00013,16.86983]
[1776679760105,42.49,75297.43,40.7,0.23822,0.00013,16.86616]
[1776679760124,42.49,75297.43,40.7,0.23822,0.00013,16.86616]
[1776679760374,42.49,75297.5,40.7,0.23823,0.00013,16.86657]
[1776679761217,42.49,75297.5,40.7,0.23823,0.00013,16.86657]
[1776679764043,42.49,75297.8,40.7,0.23828,0.00013,16.86853]
[1776679764045,42.49,75297.8,40.7,0.23828,0.00013,16.86853]
[1776679764646,42.49,75297.83,40.7,0.23829,0.00013,16.86881]
[1776679770444,42.49,75298.07,40.7,0.23834,0.00013,16.87072]
[1776679775479,42.5,75304.18,40.7,0.23912,0.00013,16.8994]
[1776679779841,42.5,75305.33,40.7,0.23928,0.00013,16.90571]
[1776679782235,42.5,75304.93,40.7,0.23923,0.00013,16.90367]
[1776679782299,42.5,75302.94,40.7,0.23896,0.00013,16.893]
[1776679787563,42.5,75301.89,40.7,0.23882,0.00013,16.88744]
[1776679791557,42.5,75300.8,40.7,0.23868,0.00013,16.88161]
[1776679792072,42.5,75300.8,40.7,0.23868,0.00013,16.88161]
[1776679796041,42.5,75295.76,40.7,0.23801,0.00013,16.85437]
[1776679797608,42.5,75291.01,40.7,0.23737,0.00013,16.82862]
[1776679798052,42.5,75291.01,40.7,0.23737,0.00013,16.82862]
[1776679805175,42.5,75288.68,40.7,0.23707,0.00013,16.8162]
[1776679809426,42.5,75288.51,40.7,0.23705,0.00013,16.81552]
[1776679810655,42.5,75288.87,40.7,0.2371,0.00013,16.8176]
[1776679811888,42.5,75288.93,40.7,0.23711,0.00013,16.81799]
[1776679812238,42.5,75288.93,40.7,0.23711,0.00013,16.81799]
[1776679818256,42.5,75294.58,40.7,0.23787,0.00013,16.84882]
[1776679823173,42.5,75295.38,40.7,0.23799,0.00013,16.85346]
[1776679824526,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679824547,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679825071,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679825131,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679825143,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679825196,42.5,75299.73,40.7,0.23857,0.00013,16.87711]
[1776679825414,42.5,75307.6,40.7,0.23963,0.00013,16.91964]
[1776679826001,42.5,75307.6,40.7,0.23963,0.00013,16.91964]
[1776679826286,42.5,75307.6,40.7,0.23963,0.00013,16.91964]
[1776679826430,42.5,75307.6,40.7,0.23963,0.00013,16.91964]
[1776679826839,42.5,75315.3,40.7,0.24066,0.00013,16.96122]
[1776679828495,42.5,75315.3,40.7,0.24066,0.00013,16.96122]
[1776679828853,42.5,75315.6,40.7,0.24071,0.00013,16.96299]
[1776679830988,42.5,75315.67,40.7,0.24072,0.00013,16.96339]
[1776679831540,42.5,75316.36,40.7,0.24077,0.00013,16.96245]
[1776679831544,42.5,75316.36,40.7,0.24077,0.00013,16.96245]
[1776679831874,42.51,75317.82,40.7,0.24097,0.00013,16.97033]
[1776679837380,42.51,75318.49,40.7,0.24107,0.00013,16.97438]
[1776679837390,42.51,75318.49,40.7,0.24107,0.00013,16.97438]
[1776679837462,42.51,75314.1,40.7,0.24048,0.00013,16.95101]
[1776679837804,42.51,75314.1,40.7,0.24048,0.00013,16.95101]
[1776679837916,42.51,75309.25,40.7,0.23983,0.00013,16.92488]
[1776679842953,42.51,75305.58,40.7,0.23935,0.00013,16.90533]
[1776679843535,42.51,75305.58,40.7,0.23935,0.00013,16.90533]
[1776679843540,42.51,75305.58,40.7,0.23935,0.00013,16.90533]
[1776679844936,42.51,75305.47,40.7,0.23933,0.00013,16.90479]
[1776679844967,42.51,75305.47,40.7,0.23933,0.00013,16.90479]
[1776679844977,42.51,75305.47,40.7,0.23933,0.00013,16.90479]
[1776679845007,42.51,75305.47,40.7,0.23933,0.00013,16.90479]
[1776679845074,42.51,75311.38,40.7,0.24013,0.00013,16.93672]
[1776679850613,42.51,75308.96,40.7,0.23982,0.00013,16.92421]
[1776679852214,42.51,75308.54,40.7,0.23976,0.00013,16.92206]
[1776679853903,42.51,75313.33,40.7,0.24041,0.00013,16.94799]
[1776679854839,42.51,75314.04,40.7,0.24051,0.00013,16.95184]
[1776679856917,42.51,75314.74,40.7,0.2406,0.00013,16.95567]
[1776679856920,42.51,75314.74,40.7,0.2406,0.00013,16.95567]
[1776679857299,42.51,75313.29,40.7,0.24041,0.00013,16.94789]
[1776679857967,42.51,75313.29,40.7,0.24041,0.00013,16.94789]
[1776679863009,42.51,75312.26,40.7,0.24027,0.00013,16.9424]
[1776679866938,42.51,75316.3,40.7,0.24081,0.00013,16.96418]
[1776679867120,42.51,75316.09,40.7,0.24079,0.00013,16.96306]
[1776679872163,42.51,75316.13,40.7,0.24079,0.00013,16.96328]
[1776679872876,42.51,75315.73,40.7,0.24074,0.00013,16.96112]
[1776679872881,42.51,75315.73,40.7,0.24074,0.00013,16.96112]
[1776679873074,42.51,75315.73,40.7,0.24074,0.00013,16.96112]
[1776679873163,42.51,75303.95,40.7,0.23916,0.00013,16.89763]
[1776679877333,42.52,75301.76,40.7,0.23887,0.00013,16.88596]
[1776679877927,42.52,75301.76,40.7,0.23887,0.00013,16.88602]
[1776679877947,42.52,75301.76,40.7,0.23887,0.00013,16.88602]
[1776679877988,42.52,75301.76,40.7,0.23887,0.00013,16.88602]
[1776679878040,42.52,75301.76,40.7,0.23887,0.00013,16.88602]
[1776679878127,42.52,75301.76,40.7,0.23887,0.00013,16.88602]
[1776679878463,42.52,75328.93,40.7,0.24252,0.00013,17.03233]
[1776679878776,42.52,75328.93,40.7,0.24252,0.00013,17.03233]
[1776679878957,42.52,75328.93,40.7,0.24252,0.00013,17.03233]
[1776679880691,42.52,75321.75,40.7,0.24156,0.00013,16.99381]
[1776679880861,42.52,75321.75,40.7,0.24156,0.00013,16.99381]
[1776679880883,42.52,75321.75,40.7,0.24156,0.00013,16.99381]
[1776679880959,42.52,75321.75,40.7,0.24156,0.00013,16.99381]
[1776679881511,42.52,75340.24,40.7,0.24405,0.00014,17.0929]
[1776679882037,42.52,75340.24,40.7,0.24405,0.00014,17.0929]
[1776679884218,42.52,75339.91,40.7,0.24401,0.00014,17.0913]
[1776679885593,42.52,75339.59,40.7,0.24397,0.00014,17.08964]
[1776679885662,42.52,75339.59,40.7,0.24397,0.00014,17.08964]
[1776679887983,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679887991,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888016,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888128,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888133,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888222,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888291,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888437,42.52,75340.51,40.7,0.2441,0.00014,17.09465]
[1776679888525,42.52,75352.68,40.7,0.24575,0.00014,17.15954]
[1776679888657,42.52,75352.68,40.7,0.24575,0.00014,17.15954]
[1776679888885,42.52,75352.68,40.7,0.24575,0.00014,17.15954]
[1776679889041,42.52,75352.68,40.7,0.24575,0.00014,17.15954]
[1776679889149,42.52,75352.68,40.7,0.24575,0.00014,17.15954]
[1776679890679,42.52,75345.3,40.7,0.24475,0.00014,17.1203]
[1776679890888,42.52,75345.3,40.7,0.24475,0.00014,17.1203]
[1776679891448,42.52,75343.73,40.7,0.2445,0.00014,17.10725]
[1776679897143,42.52,75342.62,40.7,0.24435,0.00014,17.1014]
[1776679899294,42.52,75342.41,40.7,0.24432,0.00014,17.10032]
[1776679899297,42.52,75342.41,40.7,0.24432,0.00014,17.10032]
[1776679899325,42.52,75342.41,40.7,0.24432,0.00014,17.10032]
[1776679899355,42.52,75341.92,40.7,0.24425,0.00014,17.09772]
[1776679899624,42.52,75341.92,40.7,0.24425,0.00014,17.09772]
[1776679899709,42.52,75341.92,40.7,0.24425,0.00014,17.09772]
[1776679900470,42.52,75341.92,40.7,0.24425,0.00014,17.09772]
[1776679901035,42.52,75338.88,40.7,0.24384,0.00014,17.08143]
[1776679901452,42.52,75338.88,40.7,0.24384,0.00014,17.08143]
[1776679901553,42.52,75338.45,40.7,0.24378,0.00014,17.07919]
[1776679907191,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907404,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907415,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907677,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907700,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907744,42.52,75332.82,40.7,0.24302,0.00014,17.04897]
[1776679907569,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679907784,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679907798,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679907836,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679907987,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679908071,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679908148,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679908187,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679908428,42.52,75334.42,40.7,0.24324,0.00014,17.05755]
[1776679908518,42.52,75371.29,40.7,0.24825,0.00014,17.25378]
[1776679908783,42.52,75371.29,40.7,0.24825,0.00014,17.25378]
[1776679909447,42.52,75373.1,40.7,0.2485,0.00014,17.26341]
[1776679910032,42.52,75373.1,40.7,0.2485,0.00014,17.26341]
[1776679910054,42.52,75373.1,40.7,0.2485,0.00014,17.26341]
[1776679910350,42.52,75373.1,40.7,0.2485,0.00014,17.26341]
[1776679910690,42.52,75370.15,40.7,0.2481,0.00014,17.24785]
[1776679911307,42.52,75370.15,40.7,0.2481,0.00014,17.24785]
[1776679911630,42.52,75370.36,40.7,0.24813,0.00014,17.24903]
[1776679912920,42.52,75370.18,40.7,0.2481,0.00014,17.24815]
[1776679914065,42.52,75370.04,40.7,0.24809,0.00014,17.24748]
[1776679914067,42.52,75370.04,40.7,0.24809,0.00014,17.24748]
[1776679918474,42.52,75367.59,40.7,0.24776,0.00014,17.23481]
[1776679921401,42.52,75367.59,40.7,0.24777,0.00014,17.23506]
[1776679921530,42.52,75367.83,40.7,0.2478,0.00014,17.23642]
[1776679925559,42.52,75374.97,40.7,0.24878,0.00014,17.2744]
[1776679928632,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679928645,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679928650,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679928664,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679928678,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679929409,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679929574,42.52,75374.02,40.7,0.24865,0.00014,17.26941]
[1776679929587,42.53,75374.2,40.7,0.24868,0.00014,17.2704]
[1776679932705,42.53,75374.41,40.7,0.24871,0.00014,17.27162]
[1776679932709,42.53,75374.41,40.7,0.24871,0.00014,17.27162]
[1776679934303,42.53,75374.55,40.7,0.24873,0.00014,17.2724]
[1776679934424,42.53,75374.55,40.7,0.24873,0.00014,17.2724]
[1776679934450,42.53,75374.55,40.7,0.24873,0.00014,17.27243]
[1776679934647,42.53,75374.55,40.7,0.24873,0.00014,17.27243]
[1776679938023,42.53,75372.3,40.7,0.24843,0.00014,17.26058]
[1776679942059,42.53,75371.83,40.7,0.24836,0.00014,17.25818]
[1776679944069,42.53,75369.94,40.7,0.24811,0.00014,17.24817]
[1776679944108,42.53,75369.94,40.7,0.24811,0.00014,17.24817]
[1776679945516,42.53,75369.92,40.7,0.2481,0.00014,17.24804]
[1776679946503,42.53,75369.81,40.7,0.24809,0.00014,17.2474]
[1776679948352,42.53,75369.33,40.7,0.24802,0.00014,17.24482]
[1776679950321,42.53,75369.29,40.7,0.24801,0.00014,17.24458]
[1776679950337,42.53,75369.29,40.7,0.24801,0.00014,17.24458]
[1776679950429,42.53,75369.29,40.7,0.24801,0.00014,17.24458]
[1776679950621,42.53,75369.29,40.7,0.24801,0.00014,17.24458]
[1776679950801,42.53,75368.63,40.7,0.24792,0.00014,17.24105]
[1776679950853,42.53,75368.63,40.7,0.24792,0.00014,17.24105]
[1776679951001,42.53,75368.63,40.7,0.24792,0.00014,17.24105]
[1776679951291,42.53,75368.63,40.7,0.24792,0.00014,17.24105]
[1776679951332,42.53,75360.12,40.7,0.24672,0.00014,17.1912]
[1776679952081,42.53,75360.12,40.7,0.24672,0.00014,17.1912]
[1776679952227,42.53,75360.12,40.7,0.24672,0.00014,17.1912]
[1776679953373,42.53,75359.38,40.7,0.24662,0.00014,17.18727]
[1776679953511,42.53,75359.38,40.7,0.24662,0.00014,17.18727]
[1776679954430,42.52,75358.4,40.7,0.24648,0.00014,17.18196]
[1776679954532,42.52,75351.11,40.7,0.24549,0.00014,17.14318]
[1776679955159,42.52,75351.11,40.7,0.24549,0.00014,17.14318]
[1776679955345,42.52,75351.11,40.7,0.24549,0.00014,17.14318]
[1776679955412,42.52,75349.63,40.7,0.24529,0.00014,17.13529]
[1776679955716,42.52,75349.63,40.7,0.24529,0.00014,17.13529]
[1776679955908,42.52,75349.63,40.7,0.24529,0.00014,17.13529]
[1776679956776,42.52,75340.06,40.7,0.24399,0.00014,17.08418]
[1776679958718,42.52,75341.94,40.7,0.24424,0.00014,17.09414]
[1776679958809,42.52,75341.94,40.7,0.24424,0.00014,17.09414]
[1776679959562,42.52,75341.94,40.7,0.24424,0.00014,17.09414]
[1776679959635,42.52,75339.98,40.7,0.24398,0.00014,17.08363]
[1776679959767,42.52,75339.98,40.7,0.24398,0.00014,17.08363]
[1776679960005,42.52,75339.98,40.7,0.24398,0.00014,17.08363]
[1776679960425,42.52,75339.98,40.7,0.24398,0.00014,17.08363]
[1776679960481,42.52,75339.98,40.7,0.24398,0.00014,17.08363]
[1776679960526,42.52,75325.0,40.7,0.24195,0.00013,17.00339]
[1776679960697,42.52,75325.0,40.7,0.24195,0.00013,17.00339]
[1776679960701,42.52,75325.0,40.7,0.24195,0.00013,17.00339]
[1776679961485,42.52,75325.0,40.7,0.24195,0.00013,17.00339]
[1776679961521,42.52,75319.68,40.7,0.24123,0.00013,16.97479]
[1776679961969,42.52,75319.68,40.7,0.24123,0.00013,16.97479]
[1776679962235,42.52,75319.68,40.7,0.24123,0.00013,16.97479]
[1776679962476,42.52,75319.68,40.7,0.24123,0.00013,16.97479]
[1776679963153,42.52,75318.24,40.7,0.24104,0.00013,16.96702]
[1776679963850,42.52,75317.7,40.7,0.24097,0.00013,16.96412]
[1776679964087,42.52,75317.7,40.7,0.24097,0.00013,16.96412]
[1776679964434,42.52,75317.7,40.7,0.24097,0.00013,16.96412]
[1776679965003,42.52,75317.81,40.7,0.24098,0.00013,16.96453]
[1776679965432,42.52,75326.82,40.7,0.24219,0.00013,17.01278]
[1776679966001,42.52,75326.82,40.7,0.24219,0.00013,17.01278]
[1776679966892,42.52,75327.16,40.7,0.24223,0.00013,17.01446]
[1776679967230,42.52,75327.16,40.7,0.24223,0.00013,17.01446]
[1776679969554,42.52,75319.47,40.7,0.24119,0.00013,16.97304]
[1776679970643,42.52,75318.34,40.7,0.24103,0.00013,16.96678]
[1776679970667,42.52,75318.34,40.7,0.24103,0.00013,16.96678]
[1776679970764,42.52,75318.34,40.7,0.24103,0.00013,16.96678]
[1776679970970,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679970971,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971004,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971041,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971236,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971404,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971601,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971712,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971718,42.52,75317.8,40.7,0.24096,0.00013,16.96388]
[1776679971594,42.52,75349.96,40.7,0.2453,0.00014,17.13594]
[1776679972325,42.52,75349.96,40.7,0.2453,0.00014,17.13594]
[1776679972406,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679972694,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679973392,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679973412,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679973578,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679973675,42.52,75369.69,40.7,0.24798,0.00014,17.24048]
[1776679975210,42.52,75367.7,40.7,0.24771,0.00014,17.22984]
[1776679978043,42.52,75368.09,40.7,0.24776,0.00014,17.23164]
[1776679979894,42.52,75367.58,40.7,0.24768,0.00014,17.22877]
[1776679980182,42.51,75367.39,40.7,0.24765,0.00014,17.22768]
[1776679986278,42.51,75365.51,40.7,0.2474,0.00014,17.21765]
[1776679986333,42.51,75365.51,40.7,0.2474,0.00014,17.21765]
[1776679986359,42.51,75365.51,40.7,0.2474,0.00014,17.21765]
[1776679987215,42.51,75365.16,40.7,0.24735,0.00014,17.21577]
[1776679989180,42.51,75358.79,40.7,0.24648,0.00014,17.18198]
[1776679990274,42.51,75363.36,40.7,0.2471,0.00014,17.20629]
[1776679992344,42.51,75366.47,40.7,0.24753,0.00014,17.22277]
[1776679998600,42.51,75362.98,40.7,0.24705,0.00014,17.20424]
[1776680001151,42.51,75362.94,40.7,0.24705,0.00014,17.20404]
[1776680004151,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004160,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004327,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004417,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004424,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004789,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680004821,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680005002,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680005047,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680005603,42.51,75363.01,40.7,0.24706,0.00014,17.20442]
[1776680005646,42.51,75351.42,40.7,0.24547,0.00014,17.14269]
[1776680009658,42.51,75350.01,40.7,0.24528,0.00014,17.13514]
[1776680009905,42.51,75349.62,40.7,0.24523,0.00014,17.13303]
[1776680010315,42.51,75349.62,40.7,0.24523,0.00014,17.13303]
[1776680010361,42.51,75346.11,40.7,0.24475,0.00014,17.11429]
[1776680015393,42.51,75344.03,40.7,0.24442,0.00014,17.09809]
[1776680017803,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680017822,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680017833,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680017853,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680018168,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680018666,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680018728,42.51,75343.07,40.7,0.24428,0.00014,17.09284]
[1776680018227,42.51,75351.07,40.7,0.24537,0.00014,17.13546]
[1776680019494,42.51,75341.92,40.7,0.24413,0.00014,17.08664]
[1776680020964,42.51,75340.84,40.7,0.24398,0.00014,17.08083]
[1776680021809,42.51,75340.84,40.7,0.24398,0.00014,17.0808]
[1776680024265,42.51,75333.86,40.7,0.24303,0.00014,17.04342]
[1776680024276,42.51,75333.86,40.7,0.24303,0.00014,17.04342]
[1776680027271,42.51,75333.0,40.7,0.24292,0.00014,17.03886]
[1776680027294,42.51,75332.85,40.7,0.2429,0.00014,17.03808]
[1776680029062,42.51,75332.8,40.7,0.24289,0.00014,17.03775]
[1776680029309,42.51,75329.26,40.7,0.24241,0.00014,17.01872]
[1776680030235,42.51,75329.26,40.7,0.24241,0.00014,17.01872]
[1776680030982,42.51,75327.95,40.7,0.24223,0.00013,17.01156]
[1776680037327,42.51,75328.99,40.7,0.24235,0.00014,17.01654]
[1776680039604,42.51,75325.52,40.7,0.24188,0.00013,16.99772]
[1776680039623,42.51,75325.52,40.7,0.24188,0.00013,16.99772]
[1776680039673,42.51,75325.52,40.7,0.24188,0.00013,16.99772]
[1776680039706,42.51,75325.52,40.7,0.24188,0.00013,16.99772]
[1776680039923,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040032,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040434,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040435,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040569,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040666,42.5,75325.55,40.7,0.24188,0.00013,16.99779]
[1776680040725,42.5,75378.24,40.7,0.24904,0.00014,17.27839]
[1776680040834,42.5,75378.24,40.7,0.24904,0.00014,17.27839]
[1776680041693,42.5,75374.75,40.7,0.24856,0.00014,17.25974]
[1776680042297,42.5,75374.75,40.7,0.24856,0.00014,17.25974]
[1776680042683,42.5,75374.75,40.7,0.24856,0.00014,17.25974]
[1776680043472,42.5,75373.63,40.7,0.2484,0.00014,17.25382]
[1776680044200,42.5,75373.9,40.7,0.24844,0.00014,17.2551]
[1776680044246,42.5,75373.9,40.7,0.24844,0.00014,17.2551]
[1776680045004,42.5,75373.99,40.7,0.24845,0.00014,17.25549]
[1776680048480,42.5,75373.74,40.7,0.24841,0.00014,17.25401]
[1776680048654,42.5,75373.74,40.7,0.24841,0.00014,17.25401]
[1776680048706,42.5,75373.58,40.7,0.24838,0.00014,17.25301]
[1776680049717,42.5,75373.58,40.7,0.24838,0.00014,17.25301]
[1776680049737,42.5,75373.58,40.7,0.24838,0.00014,17.25301]
[1776680053862,42.5,75374.59,40.7,0.24852,0.00014,17.25839]
[1776680059520,42.5,75372.56,40.7,0.24824,0.00014,17.24764]
[1776680065563,42.5,75370.51,40.7,0.24797,0.00014,17.23684]
[1776680069966,42.5,75370.76,40.7,0.248,0.00014,17.2382]
[1776680071930,42.5,75370.52,40.7,0.24793,0.00014,17.23228]
[1776680073940,42.5,75370.52,40.7,0.24793,0.00014,17.23229]
[1776680074626,42.5,75370.59,40.7,0.24794,0.00014,17.23267]
[1776680084443,42.5,75370.55,40.7,0.24792,0.00014,17.23206]
[1776680085248,42.5,75370.59,40.7,0.24791,0.00014,17.23178]
[1776680085420,42.5,75370.59,40.7,0.24791,0.00014,17.23178]
[1776680085702,42.5,75370.85,40.7,0.24795,0.00014,17.23317]
[1776680086709,42.5,75370.85,40.7,0.24795,0.00014,17.23317]
[1776680088174,42.5,75370.4,40.7,0.24789,0.00014,17.23081]
[1776680088585,42.5,75370.4,40.7,0.24789,0.00014,17.23081]
[1776680092753,42.5,75369.71,40.7,0.2478,0.00014,17.22719]
[1776680092787,42.5,75369.71,40.7,0.2478,0.00014,17.22719]
[1776680098797,42.5,75375.72,40.7,0.24862,0.00014,17.25894]
[1776680100652,42.5,75373.84,40.7,0.24836,0.00014,17.24898]
[1776680101681,42.5,75371.74,40.7,0.24807,0.00014,17.23785]
[1776680102754,42.5,75375.09,40.7,0.24853,0.00014,17.25565]
[1776680107860,42.5,75380.39,40.7,0.24926,0.00014,17.28394]
[1776680110741,42.5,75380.83,40.7,0.24932,0.00014,17.2863]
[1776680111084,42.5,75381.37,40.7,0.2494,0.00014,17.2892]
[1776680111101,42.5,75381.37,40.7,0.2494,0.00014,17.2892]
[1776680111888,42.5,75372.15,40.7,0.24814,0.00014,17.24041]
[1776680113592,42.5,75372.15,40.7,0.24814,0.00014,17.24041]
[1776680113859,42.5,75372.9,40.7,0.24824,0.00014,17.24439]
[1776680113945,42.5,75372.9,40.7,0.24824,0.00014,17.24439]
[1776680118281,42.5,75372.97,40.7,0.24825,0.00014,17.24476]
[1776680122766,42.5,75372.99,40.7,0.24826,0.00014,17.24503]
[1776680122896,42.5,75369.01,40.7,0.24772,0.00014,17.2241]
[1776680122921,42.5,75369.01,40.7,0.24772,0.00014,17.2241]
[1776680123182,42.5,75369.01,40.7,0.24772,0.00014,17.2241]
[1776680123302,42.5,75369.01,40.7,0.24772,0.00014,17.2241]
[1776680123477,42.5,75369.01,40.7,0.24772,0.00014,17.2241]
[1776680123859,42.5,75357.64,40.7,0.24617,0.00014,17.16372]
[1776680124304,42.5,75357.64,40.7,0.24617,0.00014,17.16372]
[1776680124323,42.5,75348.41,40.7,0.24491,0.00014,17.11455]
[1776680125058,42.5,75348.41,40.7,0.24491,0.00014,17.11455]
[1776680125779,42.5,75348.41,40.7,0.24491,0.00014,17.11455]
[1776680125312,42.5,75355.79,40.7,0.24591,0.00014,17.15391]
[1776680126142,42.5,75355.79,40.7,0.24591,0.00014,17.15391]
[1776680126523,42.5,75355.79,40.7,0.24591,0.00014,17.15391]
[1776680127889,42.5,75359.5,40.7,0.24642,0.00014,17.17363]
[1776680127959,42.5,75359.5,40.7,0.24642,0.00014,17.17363]
[1776680131605,42.5,75358.52,40.7,0.24628,0.00014,17.16833]
[1776680131746,42.5,75358.52,40.7,0.24628,0.00014,17.16833]
[1776680133561,42.5,75359.17,40.7,0.24633,0.00014,17.16709]
[1776680136843,42.5,75360.49,40.7,0.24651,0.00014,17.17401]
[1776680137015,42.5,75361.18,40.7,0.2466,0.00014,17.17767]
[1776680142104,42.5,75360.23,40.7,0.24647,0.00014,17.17246]
[1776680143001,42.5,75360.23,40.7,0.24647,0.00014,17.17246]
[1776680145334,42.5,75359.03,40.7,0.2463,0.00014,17.16602]
[1776680151168,42.5,75358.92,40.7,0.24628,0.00014,17.16528]
[1776680156203,42.5,75358.99,40.7,0.24629,0.00014,17.16553]
[1776680160753,42.5,75360.93,40.7,0.24655,0.00014,17.17575]
[1776680160840,42.5,75360.93,40.7,0.24655,0.00014,17.17575]
[1776680160967,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680160995,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680161050,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680161136,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680161662,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680161818,42.5,75361.14,40.7,0.24658,0.00014,17.17683]
[1776680161823,42.5,75378.91,40.7,0.24901,0.00014,17.27098]
[1776680162176,42.5,75378.91,40.7,0.24901,0.00014,17.27098]
[1776680162608,42.5,75379.47,40.7,0.24908,0.00014,17.2738]
[1776680165880,42.49,75379.16,40.7,0.24903,0.00014,17.27206]
[1776680166194,42.49,75378.85,40.7,0.24899,0.00014,17.27032]
[1776680166214,42.49,75378.85,40.7,0.24899,0.00014,17.27032]
[1776680166282,42.49,75378.85,40.7,0.24899,0.00014,17.27032]
[1776680166406,42.49,75378.85,40.7,0.24899,0.00014,17.27032]
[1776680166715,42.49,75378.85,40.7,0.24899,0.00014,17.27032]
[1776680166730,42.49,75371.77,40.7,0.24802,0.00014,17.23286]
[1776680167793,42.49,75360.63,40.7,0.2465,0.00014,17.17361]
[1776680168748,42.49,75360.63,40.7,0.2465,0.00014,17.17361]
[1776680169506,42.49,75358.76,40.7,0.24624,0.00014,17.16365]
[1776680171255,42.49,75358.48,40.7,0.2462,0.00014,17.16216]
[1776680174708,42.49,75358.73,40.7,0.24623,0.00014,17.16343]
[1776680177782,42.49,75358.94,40.7,0.24626,0.00014,17.16451]
[1776680178614,42.49,75358.81,40.7,0.24624,0.00014,17.1638]
[1776680182700,42.49,75358.74,40.7,0.24623,0.00014,17.16341]
[1776680183909,42.49,75358.78,40.7,0.24624,0.00014,17.16361]
[1776680189437,42.49,75360.63,40.7,0.24649,0.00014,17.17336]
[1776680190639,42.49,75360.63,40.7,0.24649,0.00014,17.17336]
[1776680193376,42.49,75363.79,40.7,0.24688,0.00014,17.18545]
[1776680194271,42.49,75369.15,40.7,0.24761,0.00014,17.21387]
[1776680195982,42.49,75370.93,40.7,0.24785,0.00014,17.22319]
[1776680196487,42.49,75363.14,40.7,0.24678,0.00014,17.18179]
[1776680201522,42.49,75362.4,40.7,0.24668,0.00014,17.17779]
[1776680202366,42.49,75362.4,40.7,0.24668,0.00014,17.17779]
[1776680202571,42.49,75362.4,40.7,0.24668,0.00014,17.17779]
[1776680203609,42.49,75364.0,40.7,0.2469,0.00014,17.18628]
[1776680203688,42.49,75364.0,40.7,0.2469,0.00014,17.18628]
[1776680203750,42.49,75364.0,40.7,0.2469,0.00014,17.18628]
[1776680204076,42.49,75368.1,40.7,0.24746,0.00014,17.20802]
[1776680204107,42.49,75368.1,40.7,0.24746,0.00014,17.20802]
[1776680204388,42.49,75368.1,40.7,0.24746,0.00014,17.20802]
[1776680204574,42.49,75368.1,40.7,0.24746,0.00014,17.20802]
[1776680204696,42.49,75375.79,40.7,0.24851,0.00014,17.24873]
[1776680204987,42.49,75375.79,40.7,0.24851,0.00014,17.24873]
[1776680205024,42.49,75375.79,40.7,0.24851,0.00014,17.24873]
[1776680210602,42.49,75377.25,40.7,0.24871,0.00014,17.25637]
[1776680211630,42.49,75377.25,40.7,0.24871,0.00014,17.25637]
[1776680213313,42.49,75374.61,40.7,0.24834,0.00014,17.24239]
[1776680215222,42.49,75375.11,40.7,0.24841,0.00014,17.24506]
[1776680218887,42.49,75374.09,40.7,0.24827,0.00014,17.23968]
[1776680218905,42.49,75374.09,40.7,0.24827,0.00014,17.23968]
[1776680218924,42.49,75374.09,40.7,0.24827,0.00014,17.23968]
[1776680218979,42.49,75369.37,40.7,0.24763,0.00014,17.21468]
[1776680219665,42.49,75360.0,40.7,0.24635,0.00014,17.16494]
[1776680220000,42.49,75360.0,40.7,0.24635,0.00014,17.16494]
[1776680221001,42.49,75359.98,40.7,0.24635,0.00014,17.16476]
[1776680221160,42.49,75359.98,40.7,0.24635,0.00014,17.16476]
[1776680221679,42.49,75364.62,40.7,0.24698,0.00014,17.18942]
[1776680225398,42.49,75370.02,40.7,0.24772,0.00014,17.21816]
[1776680225407,42.49,75370.02,40.7,0.24772,0.00014,17.21816]
[1776680230742,42.49,75372.01,40.7,0.24799,0.00014,17.2286]
[1776680234103,42.49,75372.05,40.7,0.24799,0.00014,17.22876]
[1776680238797,42.49,75362.19,40.7,0.24664,0.00014,17.17619]
[1776680243837,42.49,75360.28,40.7,0.24638,0.00014,17.16605]
[1776680244112,42.49,75360.28,40.7,0.24638,0.00014,17.16605]
[1776680244844,42.49,75359.76,40.7,0.24631,0.00014,17.16328]
[1776680249003,42.49,75359.94,40.7,0.24633,0.00014,17.16421]
[1776680249034,42.49,75359.94,40.7,0.24633,0.00014,17.16421]
[1776680250879,42.49,75359.64,40.7,0.24629,0.00014,17.16261]
[1776680251707,42.49,75360.04,40.7,0.24635,0.00014,17.16473]
[1776680252016,42.49,75360.95,40.7,0.24643,0.00014,17.1649]
[1776680252040,42.49,75360.95,40.7,0.24643,0.00014,17.1649]
[1776680252197,42.49,75360.95,40.7,0.24643,0.00014,17.1649]
[1776680252900,42.49,75367.22,40.7,0.24728,0.00014,17.19824]
[1776680253687,42.49,75367.22,40.7,0.24728,0.00014,17.19824]
[1776680253744,42.49,75367.22,40.7,0.24728,0.00014,17.19824]
[1776680256197,42.49,75375.74,40.7,0.24845,0.00014,17.24331]
[1776680257319,42.49,75374.91,40.7,0.24833,0.00014,17.23886]
[1776680259741,42.49,75372.86,40.7,0.24805,0.00014,17.2279]
[1776680262449,42.49,75369.94,40.7,0.24765,0.00014,17.21228]
[1776680262534,42.49,75369.94,40.7,0.24765,0.00014,17.21228]
[1776680262970,42.49,75368.81,40.7,0.24749,0.00014,17.20622]
[1776680263873,42.49,75368.81,40.7,0.24749,0.00014,17.20622]
[1776680264605,42.49,75367.79,40.7,0.24735,0.00014,17.20074]
[1776680266215,42.49,75367.28,40.7,0.24728,0.00014,17.19792]
[1776680266323,42.49,75367.28,40.7,0.24728,0.00014,17.19792]
[1776680266998,42.49,75371.2,40.7,0.24781,0.00014,17.21871]
[1776680269367,42.48,75372.01,40.7,0.24792,0.00014,17.22294]
[1776680272441,42.48,75371.9,40.7,0.2479,0.00014,17.22229]
[1776680274442,42.48,75368.15,40.7,0.24739,0.00014,17.20236]
[1776680276325,42.48,75367.21,40.7,0.24726,0.00014,17.19736]
[1776680276562,42.48,75367.21,40.7,0.24726,0.00014,17.19736]
[1776680279646,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680279720,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680279751,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680279787,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680279972,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680280011,42.48,75367.1,40.7,0.24724,0.00014,17.19668]
[1776680280008,42.48,75370.65,40.7,0.24773,0.00014,17.21546]
[1776680281002,42.48,75370.65,40.7,0.24773,0.00014,17.21546]
[1776680280973,42.48,75382.7,40.7,0.24938,0.00014,17.27917]
[1776680281532,42.48,75382.7,40.7,0.24938,0.00014,17.27917]
[1776680283653,42.48,75383.62,40.7,0.2495,0.00014,17.28399]
[1776680284993,42.48,75378.48,40.7,0.24879,0.00014,17.25678]
[1776680285051,42.48,75374.84,40.7,0.2483,0.00014,17.23753]
[1776680285055,42.48,75374.84,40.7,0.2483,0.00014,17.23753]
[1776680285290,42.48,75372.5,40.7,0.24798,0.00014,17.22517]
[1776680287386,42.48,75369.23,40.7,0.24753,0.00014,17.20776]
[1776680287543,42.48,75369.23,40.7,0.24753,0.00014,17.20776]
[1776680288233,42.48,75368.73,40.7,0.24746,0.00014,17.20505]
[1776680288266,42.48,75368.73,40.7,0.24746,0.00014,17.20505]
[1776680289005,42.48,75368.73,40.7,0.24746,0.00014,17.20505]
[1776680290150,42.48,75360.94,40.7,0.24639,0.00014,17.16357]
[1776680293006,42.48,75361.57,40.7,0.24648,0.00014,17.1669]
[1776680302147,42.48,75364.61,40.7,0.24689,0.00014,17.18288]
[1776680302374,42.48,75366.08,40.7,0.24709,0.00014,17.19066]
[1776680307746,42.48,75369.44,40.7,0.24754,0.00014,17.20835]
[1776680313328,42.48,75367.69,40.7,0.24726,0.00014,17.19416]
[1776680315294,42.48,75367.59,40.7,0.24724,0.00014,17.19359]
[1776680315342,42.48,75367.55,40.7,0.24724,0.00014,17.19334]
[1776680320452,42.48,75364.56,40.7,0.24682,0.00014,17.17723]
[1776680320669,42.48,75364.56,40.7,0.24682,0.00014,17.17723]
[1776680320756,42.48,75364.56,40.7,0.24682,0.00014,17.17723]
[1776680320770,42.48,75366.43,40.7,0.24707,0.00014,17.1871]
[1776680321808,42.48,75366.43,40.7,0.24707,0.00014,17.1871]
[1776680322039,42.48,75378.06,40.7,0.24866,0.00014,17.24866]
[1776680324643,42.48,75378.76,40.7,0.24876,0.00014,17.25228]
[1776680324741,42.48,75378.76,40.7,0.24876,0.00014,17.25228]
[1776680326837,42.47,75385.02,40.7,0.24961,0.00014,17.2852]
[1776680328860,42.47,75385.3,40.7,0.24964,0.00014,17.28645]
[1776680331479,42.47,75385.7,40.7,0.24969,0.00014,17.28838]
[1776680332003,42.47,75385.7,40.7,0.24969,0.00014,17.28838]
[1776680332674,42.47,75385.63,40.7,0.24968,0.00014,17.28795]
[1776680333902,42.47,75395.62,40.7,0.25105,0.00014,17.34049]
[1776680339509,42.47,75398.12,40.7,0.25138,0.00014,17.35292]
[1776680343311,42.47,75398.12,40.7,0.25137,0.00014,17.35254]
[1776680347328,42.46,75402.12,40.7,0.2519,0.00014,17.37304]
[1776680347359,42.46,75402.12,40.7,0.2519,0.00014,17.37304]
[1776680347565,42.46,75408.07,40.7,0.25272,0.00014,17.40412]
[1776680353153,42.46,75411.05,40.7,0.25312,0.00014,17.41912]
[1776680353668,42.46,75411.05,40.7,0.25312,0.00014,17.41912]
[1776680354002,42.46,75411.05,40.7,0.25312,0.00014,17.41912]
[1776680359000,42.45,75416.34,40.7,0.25382,0.00014,17.44594]
[1776680365691,42.45,75415.69,40.7,0.2537,0.00014,17.44142]
[1776680370727,42.45,75416.75,40.7,0.25383,0.00014,17.44627]
[1776680371524,42.45,75416.75,40.7,0.25383,0.00014,17.44627]
[1776680372000,42.45,75416.75,40.7,0.25383,0.00014,17.44627]
[1776680372101,42.44,75418.72,40.7,0.25406,0.00014,17.45172]
[1776680377691,42.44,75418.51,40.7,0.25402,0.00014,17.45035]
[1776680380008,42.44,75419.08,40.7,0.2541,0.00014,17.45319]
[1776680380534,42.44,75419.11,40.7,0.2541,0.00014,17.45321]
[1776680385996,42.44,75416.26,40.7,0.2537,0.00014,17.43819]
[1776680387003,42.44,75416.15,40.7,0.25368,0.00014,17.43756]
[1776680388141,42.44,75419.86,40.7,0.2542,0.00014,17.45694]
[1776680388267,42.44,75421.09,40.7,0.25437,0.00014,17.46337]
[1776680390454,42.44,75421.45,40.7,0.25441,0.00014,17.4651]
[1776680390866,42.44,75428.82,40.7,0.25544,0.00014,17.50356]
[1776680396068,42.44,75432.02,40.7,0.25587,0.00014,17.51985]
[1776680396211,42.44,75427.27,40.7,0.25521,0.00014,17.49499]
[1776680397003,42.44,75427.27,40.7,0.25521,0.00014,17.49499]
[1776680397102,42.44,75417.75,40.7,0.25388,0.00014,17.44508]
[1776680397691,42.44,75417.75,40.7,0.25388,0.00014,17.44508]
[1776680398019,42.44,75417.75,40.7,0.25388,0.00014,17.44508]
[1776680398279,42.44,75416.9,40.7,0.25376,0.00014,17.4406]
[1776680398390,42.44,75416.9,40.7,0.25376,0.00014,17.4406]
[1776680398403,42.44,75416.9,40.7,0.25376,0.00014,17.4406]
[1776680398452,42.44,75416.9,40.7,0.25376,0.00014,17.4406]
[1776680399100,42.44,75416.9,40.7,0.25376,0.00014,17.4406]
[1776680399132,42.44,75415.83,40.7,0.25361,0.00014,17.43489]
[1776680400449,42.44,75413.72,40.7,0.25332,0.00014,17.42384]
[1776680400487,42.44,75413.72,40.7,0.25332,0.00014,17.42384]
[1776680400789,42.44,75413.72,40.7,0.25332,0.00014,17.42384]
[1776680402027,42.43,75407.56,40.7,0.25246,0.00014,17.3914]
[1776680402206,42.43,75407.56,40.7,0.25246,0.00014,17.3914]
[1776680402213,42.43,75407.56,40.7,0.25246,0.00014,17.3914]
[1776680402237,42.43,75407.56,40.7,0.25246,0.00014,17.3914]
[1776680402360,42.43,75407.56,40.7,0.25246,0.00014,17.3914]
[1776680402994,42.43,75405.27,40.7,0.25214,0.00014,17.37925]
[1776680405309,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680405605,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680405832,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680405960,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680405969,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680406002,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680406064,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680406091,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680406107,42.43,75397.45,40.7,0.25106,0.00014,17.3379]
[1776680406155,42.43,75392.21,40.7,0.25033,0.00014,17.31021]
[1776680406659,42.43,75392.21,40.7,0.25033,0.00014,17.31021]
[1776680406990,42.43,75386.06,40.7,0.24949,0.00014,17.27772]
[1776680407335,42.43,75386.06,40.7,0.24949,0.00014,17.27772]
[1776680407997,42.43,75384.01,40.7,0.2492,0.00014,17.26688]
[1776680408282,42.43,75384.01,40.7,0.2492,0.00014,17.26688]
[1776680408683,42.43,75384.01,40.7,0.2492,0.00014,17.26688]
[1776680409004,42.43,75383.87,40.7,0.24918,0.00014,17.26608]
[1776680409388,42.43,75383.87,40.7,0.24918,0.00014,17.26608]
[1776680411102,42.43,75371.42,40.7,0.24747,0.00014,17.19972]
[1776680411421,42.43,75371.42,40.7,0.24747,0.00014,17.19972]
[1776680413731,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680413747,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680413762,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680413785,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680413868,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680413877,42.43,75369.09,40.7,0.24715,0.00014,17.18722]
[1776680414039,42.43,75366.4,40.7,0.24678,0.00014,17.17285]
[1776680416235,42.43,75362.93,40.7,0.2463,0.00014,17.1543]
[1776680417271,42.43,75359.86,40.7,0.24588,0.00014,17.13791]
[1776680417819,42.43,75359.86,40.7,0.24588,0.00014,17.13791]
[1776680418001,42.43,75359.86,40.7,0.24588,0.00014,17.13791]
[1776680418278,42.43,75356.67,40.7,0.24544,0.00014,17.12088]
[1776680423986,42.43,75355.54,40.7,0.24528,0.00014,17.11445]
[1776680424808,42.43,75356.25,40.7,0.24537,0.00014,17.11815]
[1776680430151,42.42,75356.28,40.7,0.24536,0.00014,17.11777]
[1776680434217,42.42,75356.24,40.7,0.24531,0.00014,17.11254]
[1776680436265,42.42,75356.24,40.7,0.24531,0.00014,17.11244]
[1776680442987,42.42,75356.8,40.7,0.24537,0.00014,17.11484]
[1776680449196,42.42,75356.16,40.7,0.24527,0.00014,17.11108]
[1776680449783,42.42,75354.87,40.7,0.24509,0.00014,17.10416]
[1776680450430,42.42,75355.59,40.7,0.24519,0.00014,17.10799]
[1776680450476,42.42,75355.59,40.7,0.24519,0.00014,17.10799]
[1776680451054,42.42,75343.32,40.7,0.24352,0.00014,17.04231]
[1776680456333,42.42,75339.07,40.7,0.24295,0.00014,17.01981]
[1776680457983,42.42,75339.07,40.7,0.24295,0.00014,17.01981]
[1776680458017,42.42,75339.07,40.7,0.24295,0.00014,17.01981]
[1776680458101,42.42,75339.04,40.7,0.24295,0.00014,17.01976]
[1776680460050,42.42,75338.95,40.7,0.24294,0.00014,17.01927]
[1776680460150,42.42,75338.95,40.7,0.24294,0.00014,17.01919]
[1776680467452,42.42,75339.88,40.7,0.24305,0.00014,17.02378]
[1776680467461,42.42,75339.88,40.7,0.24305,0.00014,17.02378]
[1776680469267,42.41,75339.36,40.7,0.24296,0.00014,17.02031]
[1776680471781,42.41,75339.26,40.7,0.24294,0.00014,17.01951]
[1776680472090,42.41,75338.92,40.7,0.24289,0.00014,17.01756]
[1776680473090,42.41,75338.92,40.7,0.24289,0.00014,17.01756]
[1776680473191,42.41,75350.53,40.7,0.24446,0.00014,17.07949]
[1776680475529,42.41,75351.35,40.7,0.24457,0.00014,17.08371]
[1776680475539,42.41,75351.35,40.7,0.24457,0.00014,17.08371]
[1776680476001,42.41,75351.35,40.7,0.24457,0.00014,17.08371]
[1776680476102,42.41,75352.72,40.7,0.24475,0.00014,17.09076]
[1776680476630,42.41,75352.72,40.7,0.24475,0.00014,17.09076]
[1776680476638,42.41,75352.72,40.7,0.24475,0.00014,17.09076]
[1776680477079,42.41,75352.72,40.7,0.24475,0.00014,17.09076]
[1776680477975,42.41,75357.87,40.7,0.24545,0.00014,17.11824]
[1776680478404,42.41,75359.16,40.7,0.24562,0.00014,17.12507]
[1776680480503,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680481689,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680481759,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680481775,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680481830,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680481846,42.41,75370.05,40.7,0.24711,0.00014,17.18294]
[1776680482096,42.41,75370.46,40.7,0.24716,0.00014,17.18501]
[1776680483024,42.41,75385.34,40.7,0.2492,0.00014,17.26395]
[1776680485422,42.4,75384.69,40.7,0.24911,0.00014,17.26032]
[1776680485538,42.4,75383.25,40.7,0.24891,0.00014,17.25261]
[1776680487869,42.4,75382.63,40.7,0.24882,0.00014,17.24916]
[1776680487890,42.4,75382.63,40.7,0.24882,0.00014,17.24916]
[1776680488235,42.4,75379.05,40.7,0.24832,0.00014,17.22994]
[1776680488265,42.4,75379.05,40.7,0.24832,0.00014,17.22994]
[1776680489015,42.4,75371.34,40.7,0.24726,0.00014,17.18899]
[1776680489342,42.4,75371.34,40.7,0.24726,0.00014,17.18899]
[1776680489391,42.4,75371.34,40.7,0.24726,0.00014,17.18899]
[1776680489408,42.4,75371.34,40.7,0.24726,0.00014,17.18899]
[1776680489566,42.4,75363.38,40.7,0.24617,0.00014,17.14652]
[1776680492231,42.4,75364.25,40.7,0.24625,0.00014,17.14637]
[1776680493133,42.4,75364.22,40.7,0.24624,0.00014,17.14621]
[1776680494001,42.4,75363.54,40.7,0.24615,0.00014,17.14249]
[1776680494017,42.4,75363.54,40.7,0.24615,0.00014,17.14249]
[1776680494325,42.4,75358.59,40.7,0.24547,0.00014,17.11608]
[1776680495016,42.4,75358.59,40.7,0.24547,0.00014,17.11608]
[1776680495228,42.4,75357.44,40.7,0.24531,0.00014,17.1099]
[1776680495947,42.4,75357.44,40.7,0.24531,0.00014,17.1099]
[1776680496598,42.4,75357.44,40.7,0.24531,0.00014,17.1099]
[1776680497969,42.4,75357.37,40.7,0.2453,0.00014,17.10942]
[1776680498131,42.4,75357.37,40.7,0.2453,0.00014,17.10942]
[1776680498350,42.4,75357.37,40.7,0.2453,0.00014,17.1092]
[1776680499515,42.4,75357.08,40.7,0.24526,0.00014,17.10765]
[1776680500174,42.4,75357.08,40.7,0.24526,0.00014,17.10765]
[1776680500183,42.4,75357.08,40.7,0.24526,0.00014,17.10765]
[1776680500259,42.4,75351.34,40.7,0.24447,0.00014,17.07678]
[1776680501001,42.4,75351.34,40.7,0.24447,0.00014,17.07678]
[1776680501418,42.4,75357.23,40.7,0.24527,0.00014,17.10827]
[1776680502005,42.4,75357.23,40.7,0.24527,0.00014,17.10827]
[1776680502267,42.4,75358.22,40.7,0.2454,0.00014,17.1135]
[1776680503183,42.4,75358.22,40.7,0.2454,0.00014,17.1135]
[1776680504306,42.4,75355.31,40.7,0.24501,0.00014,17.09791]
[1776680507588,42.4,75355.24,40.7,0.245,0.00014,17.09748]
[1776680512730,42.4,75352.88,40.7,0.24467,0.00014,17.08482]
[1776680516691,42.4,75352.81,40.7,0.24466,0.00014,17.08444]
[1776680518004,42.4,75352.74,40.7,0.24465,0.00014,17.08406]
[1776680518587,42.4,75352.74,40.7,0.24465,0.00014,17.08406]
[1776680518757,42.4,75352.74,40.7,0.24465,0.00014,17.08406]
[1776680520634,42.4,75352.53,40.7,0.24462,0.00014,17.08293]
[1776680520680,42.4,75352.53,40.7,0.24462,0.00014,17.08293]
[1776680520941,42.4,75352.53,40.7,0.24462,0.00014,17.08293]
[1776680521037,42.4,75352.53,40.7,0.24462,0.00014,17.08293]
[1776680521128,42.4,75352.53,40.7,0.24462,0.00014,17.08293]
[1776680521136,42.4,75349.41,40.7,0.2442,0.00014,17.06624]
[1776680523267,42.4,75341.51,40.7,0.24313,0.00014,17.02385]
[1776680525410,42.4,75340.21,40.7,0.24295,0.00014,17.01683]
[1776680528045,42.4,75334.99,40.7,0.24224,0.00014,16.98879]
[1776680529297,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680529922,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680529937,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680529952,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680530003,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680530036,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680530078,42.4,75330.72,40.7,0.24166,0.00014,16.96586]
[1776680530170,42.4,75330.61,40.7,0.24165,0.00014,16.96531]
[1776680532519,42.4,75324.74,40.7,0.24086,0.00014,16.93373]
[1776680533955,42.4,75323.94,40.7,0.24075,0.00014,16.92946]
[1776680533959,42.4,75323.94,40.7,0.24075,0.00014,16.92946]
[1776680534549,42.4,75323.25,40.7,0.24066,0.00014,16.92573]
[1776680534607,42.4,75323.25,40.7,0.24066,0.00014,16.92573]
[1776680534686,42.4,75323.25,40.7,0.24066,0.00014,16.92573]
[1776680535022,42.4,75318.72,40.7,0.24004,0.00013,16.90127]
[1776680535933,42.4,75318.72,40.7,0.24004,0.00013,16.90127]
[1776680536694,42.4,75316.97,40.7,0.23981,0.00013,16.89174]
[1776680541008,42.4,75318.37,40.7,0.23999,0.00013,16.89901]
[1776680541109,42.39,75318.35,40.7,0.23998,0.00013,16.89882]
[1776680546408,42.39,75316.15,40.7,0.23968,0.00013,16.88669]
[1776680551567,42.39,75315.24,40.7,0.23955,0.00013,16.88163]
[1776680557038,42.39,75315.1,40.7,0.23949,0.00013,16.87592]
[1776680560034,42.39,75317.79,40.7,0.23985,0.00013,16.89038]
[1776680563210,42.39,75317.58,40.7,0.23982,0.00013,16.88919]
[1776680563219,42.39,75317.58,40.7,0.23982,0.00013,16.88919]
[1776680563311,42.39,75315.76,40.7,0.23957,0.00013,16.87937]
[1776680567300,42.39,75311.45,40.7,0.23899,0.00013,16.85597]
[1776680567339,42.39,75312.05,40.7,0.23907,0.00013,16.8592]
[1776680567615,42.39,75312.05,40.7,0.23907,0.00013,16.8592]
[1776680573048,42.39,75306.17,40.7,0.23828,0.00013,16.82735]
[1776680574098,42.39,75306.14,40.7,0.23828,0.00013,16.82721]
[1776680574191,42.39,75306.17,40.7,0.23828,0.00013,16.82743]
[1776680577544,42.39,75307.43,40.7,0.23845,0.00013,16.83422]
[1776680582471,42.39,75306.65,40.7,0.23834,0.00013,16.82996]
[1776680583229,42.39,75314.57,40.7,0.23941,0.00013,16.87287]
[1776680585503,42.39,75314.75,40.7,0.23943,0.00013,16.87382]
[1776680587713,42.39,75314.48,40.7,0.2394,0.00013,16.87233]
[1776680590043,42.39,75314.1,40.7,0.23934,0.00013,16.8702]
[1776680590178,42.39,75314.1,40.7,0.23934,0.00013,16.8702]
[1776680591362,42.39,75314.18,40.7,0.23935,0.00013,16.8706]
[1776680593183,42.39,75313.83,40.7,0.23931,0.00013,16.8687]
[1776680593298,42.39,75311.41,40.7,0.23898,0.00013,16.85558]
[1776680597091,42.39,75305.29,40.7,0.23816,0.00013,16.82244]
[1776680597326,42.39,75307.84,40.7,0.2385,0.00013,16.83629]
[1776680597559,42.39,75307.84,40.7,0.2385,0.00013,16.83629]
[1776680603368,42.39,75310.34,40.7,0.23884,0.00013,16.85]
[1776680607707,42.39,75310.65,40.7,0.23888,0.00013,16.85173]
[1776680607808,42.39,75310.65,40.7,0.23888,0.00013,16.85174]
[1776680610446,42.39,75316.14,40.7,0.23962,0.00013,16.88142]
[1776680611265,42.39,75316.11,40.7,0.23958,0.00013,16.8765]
[1776680611548,42.39,75316.11,40.7,0.23958,0.00013,16.8765]
[1776680613726,42.39,75316.36,40.7,0.23961,0.00013,16.87785]
[1776680613822,42.39,75315.05,40.7,0.23943,0.00013,16.87075]
[1776680620054,42.39,75312.65,40.7,0.23911,0.00013,16.85765]
[1776680620161,42.39,75312.65,40.7,0.23911,0.00013,16.85765]
[1776680620197,42.39,75312.65,40.7,0.23911,0.00013,16.85765]
[1776680620262,42.39,75312.09,40.7,0.23903,0.00013,16.85452]
[1776680625156,42.39,75313.53,40.7,0.23922,0.00013,16.86238]
[1776680625257,42.39,75313.5,40.7,0.23922,0.00013,16.86226]
[1776680626537,42.39,75305.92,40.7,0.2382,0.00013,16.82119]
[1776680632208,42.39,75309.25,40.7,0.23865,0.00013,16.83935]
[1776680632227,42.39,75309.25,40.7,0.23865,0.00013,16.83935]
[1776680635260,42.39,75308.23,40.7,0.23851,0.00013,16.83384]
[1776680635263,42.39,75308.23,40.7,0.23851,0.00013,16.83384]
[1776680635361,42.39,75307.91,40.7,0.23847,0.00013,16.83214]
[1776680640634,42.39,75308.66,40.7,0.23858,0.00013,16.83632]
[1776680644889,42.39,75309.84,40.7,0.23874,0.00013,16.84281]
[1776680645336,42.39,75309.84,40.7,0.23874,0.00013,16.84281]
[1776680644938,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680645459,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680645511,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680645552,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680645581,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680645849,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680646001,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680646150,42.39,75317.18,40.7,0.23973,0.00013,16.88255]
[1776680646230,42.39,75323.87,40.7,0.24063,0.00014,16.91866]
[1776680647291,42.39,75334.0,40.7,0.242,0.00014,16.97325]
[1776680647580,42.39,75334.0,40.7,0.242,0.00014,16.97325]
[1776680650908,42.39,75336.09,40.7,0.24228,0.00014,16.9844]
[1776680652795,42.39,75334.98,40.7,0.24213,0.00014,16.97834]
[1776680652799,42.39,75334.98,40.7,0.24213,0.00014,16.97834]
[1776680652971,42.39,75334.98,40.7,0.24213,0.00014,16.97834]
[1776680656921,42.39,75328.77,40.7,0.24129,0.00014,16.94485]
[1776680657325,42.39,75328.77,40.7,0.24129,0.00014,16.94485]
[1776680657334,42.39,75328.77,40.7,0.24129,0.00014,16.94485]
[1776680658001,42.39,75328.71,40.7,0.24128,0.00014,16.94452]
[1776680662038,42.39,75331.6,40.7,0.24167,0.00014,16.96011]
[1776680668008,42.39,75333.26,40.7,0.2419,0.00014,16.96914]
[1776680673870,42.39,75330.32,40.7,0.24146,0.00014,16.94861]
[1776680674533,42.39,75330.32,40.7,0.24146,0.00014,16.94861]
[1776680676001,42.39,75330.68,40.7,0.24151,0.00014,16.95056]
[1776680678493,42.39,75326.96,40.7,0.241,0.00014,16.93044]
[1776680679530,42.39,75327.64,40.7,0.24109,0.00014,16.93411]
[1776680684946,42.39,75326.25,40.7,0.2409,0.00014,16.92662]
[1776680688506,42.39,75325.8,40.7,0.24084,0.00014,16.92421]
[1776680688628,42.39,75325.8,40.7,0.24084,0.00014,16.92421]
[1776680689914,42.39,75329.62,40.7,0.24136,0.00014,16.94481]
[1776680690000,42.39,75329.62,40.7,0.24136,0.00014,16.94481]
[1776680690446,42.39,75329.62,40.7,0.24136,0.00014,16.94481]
[1776680690013,42.39,75332.23,40.7,0.24171,0.00014,16.95889]
[1776680691375,42.39,75331.49,40.7,0.24162,0.00014,16.95498]
[1776680693471,42.39,75331.44,40.7,0.24161,0.00014,16.95472]
[1776680698954,42.39,75331.27,40.7,0.24159,0.00014,16.95383]
[1776680704290,42.39,75330.49,40.7,0.24149,0.00014,16.94975]
[1776680706077,42.39,75330.75,40.7,0.24152,0.00014,16.95121]
[1776680709513,42.39,75327.43,40.7,0.24108,0.00014,16.93343]
[1776680711235,42.39,75327.0,40.7,0.24102,0.00014,16.93116]
[1776680711264,42.39,75326.05,40.7,0.24089,0.00014,16.92608]
[1776680712572,42.39,75327.44,40.7,0.24108,0.00014,16.93362]
[1776680712615,42.39,75327.44,40.7,0.24108,0.00014,16.93362]
[1776680712958,42.39,75327.44,40.7,0.24108,0.00014,16.93362]
[1776680713143,42.39,75327.26,40.7,0.24106,0.00014,16.93271]
[1776680716742,42.39,75327.05,40.7,0.24103,0.00014,16.93147]
[1776680716933,42.39,75327.05,40.7,0.24103,0.00014,16.93147]
[1776680722207,42.39,75325.12,40.7,0.24077,0.00014,16.92116]
[1776680722919,42.39,75325.12,40.7,0.24077,0.00014,16.92116]
[1776680723018,42.39,75325.12,40.7,0.24077,0.00014,16.92116]
[1776680726332,42.39,75327.82,40.7,0.24113,0.00014,16.93576]
[1776680727284,42.39,75329.79,40.7,0.2414,0.00014,16.94636]
[1776680727929,42.39,75330.03,40.7,0.24143,0.00014,16.94769]
[1776680727935,42.39,75330.03,40.7,0.24143,0.00014,16.94769]
[1776680728597,42.39,75330.01,40.7,0.24143,0.00014,16.94758]
[1776680730668,42.39,75330.08,40.7,0.24144,0.00014,16.94789]
[1776680732792,42.39,75330.08,40.7,0.24144,0.00014,16.94785]
[1776680732807,42.39,75330.08,40.7,0.24144,0.00014,16.94785]
[1776680732815,42.39,75330.08,40.7,0.24144,0.00014,16.94785]
[1776680732845,42.39,75330.08,40.7,0.24144,0.00014,16.94785]
[1776680733285,42.39,75339.3,40.7,0.24264,0.00014,16.99271]
[1776680738319,42.39,75333.19,40.7,0.24181,0.00014,16.95951]
[1776680742494,42.39,75334.01,40.7,0.24191,0.00014,16.96378]
[1776680743354,42.39,75339.49,40.7,0.24266,0.00014,16.99315]
[1776680746115,42.39,75346.01,40.7,0.24354,0.00014,17.02803]
[1776680746325,42.39,75346.01,40.7,0.24354,0.00014,17.02803]
[1776680746377,42.39,75352.01,40.7,0.24435,0.00014,17.0601]
[1776680747002,42.39,75352.01,40.7,0.24435,0.00014,17.0601]
[1776680747071,42.39,75352.01,40.7,0.24435,0.00014,17.0601]
[1776680747383,42.39,75364.46,40.7,0.24605,0.00014,17.12653]
[1776680747641,42.39,75364.46,40.7,0.24605,0.00014,17.12653]
[1776680749740,42.39,75365.31,40.7,0.24616,0.00014,17.13095]
[1776680753875,42.39,75365.42,40.7,0.24617,0.00014,17.13135]
[1776680754664,42.39,75365.42,40.7,0.24617,0.00014,17.13128]
[1776680754686,42.39,75365.42,40.7,0.24617,0.00014,17.13128]
[1776680755001,42.39,75365.42,40.7,0.24617,0.00014,17.13128]
[1776680755439,42.39,75355.53,40.7,0.24482,0.00014,17.07834]
[1776680755801,42.39,75355.53,40.7,0.24482,0.00014,17.07834]
[1776680755961,42.39,75355.53,40.7,0.24482,0.00014,17.07834]
[1776680756446,42.39,75356.28,40.7,0.24492,0.00014,17.08225]
[1776680758142,42.39,75356.77,40.7,0.24498,0.00014,17.08476]
[1776680763494,42.38,75352.36,40.7,0.24436,0.00014,17.06058]
[1776680764625,42.38,75353.35,40.7,0.2445,0.00014,17.06579]
[1776680765495,42.38,75353.35,40.7,0.2445,0.00014,17.06579]
[1776680765509,42.38,75353.39,40.7,0.2445,0.00014,17.06591]
[1776680766240,42.38,75353.39,40.7,0.2445,0.00014,17.06591]
[1776680767292,42.38,75352.36,40.7,0.24436,0.00014,17.0604]
[1776680768906,42.38,75351.24,40.7,0.24421,0.00014,17.05441]
[1776680774573,42.38,75351.39,40.7,0.24422,0.00014,17.05497]
[1776680776085,42.38,75351.39,40.7,0.24422,0.00014,17.05497]
[1776680777149,42.38,75351.39,40.7,0.24422,0.00014,17.05493]
[1776680782629,42.38,75351.39,40.7,0.24422,0.00014,17.05497]
[1776680788503,42.38,75350.99,40.7,0.24417,0.00014,17.05284]
[1776680788510,42.38,75350.99,40.7,0.24417,0.00014,17.05284]
[1776680788715,42.38,75350.99,40.7,0.24417,0.00014,17.05284]
[1776680790616,42.38,75350.99,40.7,0.24417,0.00014,17.05284]
[1776680791503,42.38,75350.99,40.7,0.24417,0.00014,17.05284]
[1776680796234,42.38,75344.31,40.7,0.2432,0.00014,17.0119]
[1776680796709,42.38,75344.31,40.7,0.2432,0.00014,17.0119]
[1776680797236,42.38,75343.95,40.7,0.24315,0.00014,17.00993]
[1776680797566,42.38,75343.95,40.7,0.24315,0.00014,17.00993]
[1776680798057,42.38,75343.95,40.7,0.24315,0.00014,17.00993]
[1776680799838,42.38,75337.94,40.7,0.24233,0.00014,16.97752]
[1776680800000,42.38,75337.94,40.7,0.24233,0.00014,16.97752]
[1776680802620,42.38,75336.59,40.7,0.24215,0.00014,16.97017]
[1776680806133,42.38,75335.98,40.7,0.24206,0.00014,16.96684]
[1776680809598,42.38,75335.83,40.7,0.24204,0.00014,16.96595]
[1776680809612,42.38,75335.83,40.7,0.24204,0.00014,16.96595]
[1776680810560,42.38,75335.83,40.7,0.24204,0.00014,16.96595]
[1776680820656,42.37,75333.72,40.7,0.24174,0.00014,16.95399]
[1776680820664,42.37,75333.72,40.7,0.24174,0.00014,16.95399]
[1776680820905,42.37,75333.72,40.7,0.24174,0.00014,16.95399]
[1776680820915,42.37,75333.72,40.7,0.24174,0.00014,16.95399]
[1776680821305,42.37,75333.72,40.7,0.24174,0.00014,16.95399]
[1776680822220,42.37,75334.01,40.7,0.24178,0.00014,16.95543]
[1776680822912,42.37,75334.33,40.7,0.24182,0.00014,16.95716]
[1776680822963,42.37,75334.33,40.7,0.24182,0.00014,16.95716]
[1776680823002,42.37,75334.33,40.7,0.24182,0.00014,16.95716]
[1776680823036,42.37,75335.66,40.7,0.242,0.00014,16.96432]
[1776680828954,42.37,75341.05,40.7,0.24273,0.00014,16.99328]
[1776680830324,42.37,75341.05,40.7,0.24273,0.00014,16.99328]
[1776680830352,42.37,75341.05,40.7,0.24273,0.00014,16.99328]
[1776680830382,42.37,75341.05,40.7,0.24273,0.00014,16.99328]
[1776680830488,42.37,75340.5,40.7,0.24266,0.00014,16.99031]
[1776680831905,42.37,75333.74,40.7,0.24174,0.00014,16.95393]
[1776680832000,42.37,75333.74,40.7,0.24174,0.00014,16.95393]
[1776680835846,42.37,75333.52,40.7,0.24171,0.00014,16.95269]
[1776680836365,42.37,75333.52,40.7,0.24171,0.00014,16.95269]
[1776680836713,42.37,75333.72,40.7,0.24173,0.00014,16.95376]
[1776680837448,42.37,75333.72,40.7,0.24173,0.00014,16.95376]
[1776680837803,42.37,75330.23,40.7,0.24126,0.00014,16.93491]
[1776680838600,42.37,75330.23,40.7,0.24126,0.00014,16.93491]
[1776680848089,42.37,75327.39,40.7,0.24087,0.00014,16.91944]
[1776680849134,42.37,75327.39,40.7,0.24087,0.00014,16.91944]
[1776680852785,42.37,75325.76,40.7,0.24061,0.00014,16.90594]
[1776680854555,42.37,75325.76,40.7,0.24061,0.00014,16.90595]
[1776680855628,42.37,75318.61,40.7,0.23964,0.00014,16.86719]
[1776680860120,42.37,75318.03,40.7,0.23956,0.00013,16.86389]
[1776680860162,42.37,75318.03,40.7,0.23956,0.00013,16.86389]
[1776680860164,42.37,75318.03,40.7,0.23956,0.00013,16.86389]
[1776680860280,42.37,75318.03,40.7,0.23956,0.00013,16.86389]
[1776680860354,42.37,75318.03,40.7,0.23956,0.00013,16.86389]
[1776680860701,42.37,75316.67,40.7,0.23937,0.00013,16.85645]
[1776680861423,42.37,75304.7,40.7,0.23776,0.00013,16.79155]
[1776680864317,42.37,75304.11,40.7,0.23768,0.00013,16.78842]
[1776680864551,42.37,75304.11,40.7,0.23768,0.00013,16.78842]
[1776680864623,42.37,75304.04,40.7,0.23768,0.00013,16.78812]
[1776680867248,42.37,75302.24,40.7,0.23743,0.00013,16.77836]
[1776680868843,42.37,75302.79,40.7,0.23751,0.00013,16.78132]
[1776680870472,42.37,75302.76,40.7,0.2375,0.00013,16.78111]
[1776680872378,42.37,75303.16,40.7,0.23756,0.00013,16.78331]
[1776680873952,42.37,75303.01,40.7,0.23753,0.00013,16.7824]
[1776680875698,42.37,75301.75,40.7,0.23736,0.00013,16.77541]
[1776680876376,42.37,75301.75,40.7,0.23736,0.00013,16.77541]
[1776680876669,42.37,75302.91,40.7,0.23752,0.00013,16.78172]
[1776680876727,42.37,75302.91,40.7,0.23752,0.00013,16.78172]
[1776680877000,42.37,75302.91,40.7,0.23752,0.00013,16.78172]
[1776680879672,42.37,75304.58,40.7,0.23774,0.00013,16.79074]
[1776680881063,42.37,75304.54,40.7,0.23773,0.00013,16.7904]
[1776680886205,42.37,75302.62,40.7,0.23747,0.00013,16.77968]
[1776680889279,42.37,75302.39,40.7,0.23743,0.00013,16.77828]
[1776680890093,42.37,75303.37,40.7,0.23756,0.00013,16.78355]
[1776680891036,42.37,75307.9,40.7,0.23817,0.00013,16.8081]
[1776680892650,42.37,75308.01,40.7,0.23818,0.00013,16.80865]
[1776680892745,42.37,75309.51,40.7,0.23838,0.00013,16.8167]
[1776680893661,42.37,75309.51,40.7,0.23838,0.00013,16.8167]
[1776680894523,42.37,75310.38,40.7,0.2385,0.00013,16.82133]
[1776680896753,42.36,75310.24,40.7,0.23847,0.00013,16.82028]
[1776680897432,42.36,75310.2,40.7,0.23846,0.00013,16.81996]
[1776680902468,42.36,75311.94,40.7,0.23869,0.00013,16.82896]
[1776680907438,42.36,75311.93,40.7,0.23867,0.00013,16.82845]
[1776680912487,42.36,75311.43,40.7,0.23856,0.00013,16.82092]
[1776680912622,42.36,75311.43,40.7,0.23856,0.00013,16.82092]
[1776680912874,42.36,75314.07,40.7,0.23892,0.00013,16.83522]
[1776680912931,42.36,75314.07,40.7,0.23892,0.00013,16.83522]
[1776680913067,42.36,75314.07,40.7,0.23892,0.00013,16.83522]
[1776680913134,42.36,75314.07,40.7,0.23892,0.00013,16.83522]
[1776680913636,42.36,75314.07,40.7,0.23892,0.00013,16.83522]
[1776680913648,42.36,75326.44,40.7,0.24059,0.00014,16.90222]
[1776680914476,42.36,75326.44,40.7,0.24059,0.00014,16.90222]
[1776680917245,42.36,75324.81,40.7,0.24037,0.00014,16.89367]
[1776680917370,42.36,75324.81,40.7,0.24037,0.00014,16.89367]
[1776680917506,42.36,75324.81,40.7,0.24037,0.00014,16.89367]
[1776680917576,42.36,75320.84,40.7,0.23984,0.00014,16.87221]
[1776680917784,42.36,75320.84,40.7,0.23984,0.00014,16.87221]
[1776680918786,42.36,75322.58,40.7,0.24007,0.00014,16.88166]
[1776680919000,42.36,75322.58,40.7,0.24007,0.00014,16.88166]
[1776680919889,42.36,75324.79,40.7,0.24037,0.00014,16.89363]
[1776680920597,42.36,75324.84,40.7,0.24038,0.00014,16.894]
[1776680925633,42.36,75325.48,40.7,0.24048,0.00014,16.898]
[1776680929047,42.36,75325.33,40.7,0.24047,0.00014,16.89751]
[1776680931287,42.37,75317.29,40.7,0.23939,0.00013,16.85429]
[1776680932119,42.37,75317.35,40.7,0.2394,0.00013,16.85477]
[1776680933689,42.37,75317.28,40.7,0.2394,0.00013,16.85452]
[1776680933946,42.37,75317.28,40.7,0.2394,0.00013,16.85452]
[1776680939471,42.37,75316.88,40.7,0.23935,0.00013,16.85253]
[1776680944556,42.37,75316.37,40.7,0.23929,0.00013,16.85022]
[1776680944847,42.37,75317.2,40.7,0.23941,0.00013,16.85478]
[1776680944901,42.37,75317.2,40.7,0.23941,0.00013,16.85478]
[1776680950810,42.37,75323.17,40.7,0.24022,0.00014,16.88722]
[1776680955891,42.37,75321.49,40.7,0.23999,0.00014,16.87822]
[1776680961887,42.37,75321.48,40.7,0.23999,0.00014,16.87833]
[1776680963947,42.37,75321.19,40.7,0.23996,0.00014,16.87678]
[1776680966860,42.37,75325.6,40.7,0.24055,0.00014,16.90063]
[1776680967417,42.37,75325.6,40.7,0.24055,0.00014,16.90063]
[1776680967619,42.37,75325.6,40.7,0.24055,0.00014,16.90063]
[1776680968478,42.37,75325.87,40.7,0.24059,0.00014,16.90206]
[1776680970457,42.37,75331.72,40.7,0.24138,0.00014,16.93357]
[1776680970622,42.37,75331.72,40.7,0.24138,0.00014,16.93357]
[1776680972240,42.37,75333.72,40.7,0.2416,0.00014,16.93949]
[1776680972307,42.37,75333.72,40.7,0.2416,0.00014,16.93949]
[1776680972397,42.37,75334.72,40.7,0.24174,0.00014,16.94488]
[1776680976586,42.37,75335.86,40.7,0.2419,0.00014,16.95108]
[1776680982133,42.37,75333.79,40.7,0.24162,0.00014,16.93999]
[1776680986017,42.37,75333.03,40.7,0.24151,0.00014,16.93593]
[1776680986568,42.37,75333.03,40.7,0.24151,0.00014,16.93593]
[1776680993213,42.37,75331.68,40.7,0.24133,0.00014,16.92875]
[1776680993967,42.37,75331.68,40.7,0.24134,0.00014,16.92881]
[1776680999177,42.37,75333.13,40.7,0.24153,0.00014,16.93672]
[1776681001768,42.37,75333.48,40.7,0.24158,0.00014,16.93862]
[1776681001870,42.37,75333.27,40.7,0.24155,0.00014,16.9375]
[1776681002434,42.37,75333.27,40.7,0.24155,0.00014,16.9375]
[1776681002721,42.37,75322.12,40.7,0.24005,0.00014,16.87734]
[1776681002774,42.37,75322.12,40.7,0.24005,0.00014,16.87734]
[1776681002895,42.37,75322.12,40.7,0.24005,0.00014,16.87734]
[1776681003729,42.37,75322.12,40.7,0.24005,0.00014,16.87734]
[1776681003662,42.37,75307.03,40.7,0.23801,0.00013,16.79562]
[1776681005417,42.37,75306.35,40.7,0.23792,0.00013,16.79193]
[1776681005530,42.37,75306.35,40.7,0.23792,0.00013,16.79193]
[1776681005716,42.37,75306.35,40.7,0.23792,0.00013,16.79193]
[1776681006003,42.37,75306.28,40.7,0.2379,0.00013,16.79133]
[1776681006179,42.37,75306.28,40.7,0.2379,0.00013,16.79133]
[1776681006664,42.37,75306.28,40.7,0.2379,0.00013,16.79133]
[1776681006873,42.37,75299.27,40.7,0.23696,0.00013,16.75313]
[1776681007508,42.37,75299.27,40.7,0.23696,0.00013,16.75313]
[1776681009407,42.37,75297.32,40.7,0.2367,0.00013,16.74246]
[1776681010378,42.37,75297.29,40.7,0.23669,0.00013,16.7422]
[1776681010760,42.37,75297.29,40.7,0.23669,0.00013,16.7422]
[1776681011001,42.37,75296.81,40.7,0.23662,0.00013,16.73953]
[1776681013054,42.37,75301.5,40.7,0.23725,0.00013,16.76492]
[1776681013274,42.37,75301.5,40.7,0.23725,0.00013,16.76492]
[1776681014160,42.37,75298.43,40.7,0.23684,0.00013,16.74814]
[1776681015588,42.37,75296.7,40.7,0.2366,0.00013,16.73866]
[1776681016197,42.37,75296.37,40.7,0.23656,0.00013,16.73682]
[1776681018648,42.37,75294.66,40.7,0.23632,0.00013,16.72742]
[1776681019235,42.37,75294.66,40.7,0.23632,0.00013,16.72734]
[1776681019515,42.37,75294.66,40.7,0.23632,0.00013,16.72734]
[1776681019873,42.37,75292.83,40.7,0.23608,0.00013,16.71737]
[1776681019927,42.37,75292.83,40.7,0.23608,0.00013,16.71737]
[1776681020254,42.37,75292.83,40.7,0.23608,0.00013,16.71737]
[1776681020527,42.37,75285.15,40.7,0.23505,0.00013,16.67544]
[1776681023956,42.37,75285.14,40.7,0.23505,0.00013,16.67543]
[1776681024392,42.37,75285.14,40.7,0.23505,0.00013,16.67543]
[1776681024622,42.37,75285.11,40.7,0.23504,0.00013,16.67527]
[1776681024818,42.37,75285.11,40.7,0.23504,0.00013,16.67527]
[1776681024868,42.37,75285.11,40.7,0.23504,0.00013,16.67518]
[1776681026117,42.37,75285.11,40.7,0.23504,0.00013,16.67518]
[1776681026193,42.37,75285.11,40.7,0.23504,0.00013,16.67519]
[1776681027877,42.37,75285.37,40.7,0.23508,0.00013,16.67652]
[1776681028731,42.37,75285.37,40.7,0.23508,0.00013,16.67652]
[1776681028740,42.37,75285.37,40.7,0.23508,0.00013,16.67652]
[1776681028778,42.37,75285.37,40.7,0.23508,0.00013,16.67652]
[1776681029408,42.37,75293.76,40.7,0.2362,0.00013,16.72219]
[1776681031001,42.37,75293.65,40.7,0.23618,0.00013,16.7215]
[1776681032289,42.37,75293.72,40.7,0.23614,0.00013,16.71708]
[1776681034051,42.37,75293.54,40.7,0.23612,0.00013,16.71596]
[1776681035306,42.37,75293.66,40.7,0.23613,0.00013,16.71653]
[1776681035486,42.37,75293.66,40.7,0.23613,0.00013,16.71653]
[1776681035616,42.37,75293.66,40.7,0.23613,0.00013,16.71653]
[1776681035628,42.37,75293.21,40.7,0.23607,0.00013,16.71404]
[1776681037984,42.36,75289.85,40.7,0.23561,0.00013,16.69546]
[1776681037993,42.36,75289.85,40.7,0.23561,0.00013,16.69546]
[1776681038001,42.36,75289.85,40.7,0.23561,0.00013,16.69546]
[1776681038630,42.36,75289.85,40.7,0.23561,0.00013,16.69546]
[1776681038635,42.36,75289.85,40.7,0.23561,0.00013,16.69546]
[1776681040239,42.36,75289.7,40.7,0.23559,0.00013,16.69453]
[1776681040340,42.36,75289.7,40.7,0.23558,0.00013,16.69429]
[1776681041371,42.36,75289.7,40.7,0.23558,0.00013,16.69429]
[1776681041492,42.36,75288.96,40.7,0.23548,0.00013,16.69023]
[1776681042111,42.36,75288.96,40.7,0.23548,0.00013,16.69023]
[1776681042116,42.36,75288.96,40.7,0.23548,0.00013,16.69023]
[1776681043328,42.36,75288.96,40.7,0.23548,0.00013,16.69011]
[1776681043402,42.36,75288.96,40.7,0.23548,0.00013,16.69]
[1776681044406,42.36,75288.96,40.7,0.23548,0.00013,16.69]
[1776681044458,42.36,75288.96,40.7,0.23548,0.00013,16.68998]
[1776681045523,42.36,75288.96,40.7,0.23548,0.00013,16.68998]
[1776681045530,42.36,75288.96,40.7,0.23548,0.00013,16.68998]
[1776681045537,42.36,75288.96,40.7,0.23548,0.00013,16.68998]
[1776681045596,42.36,75288.71,40.7,0.23544,0.00013,16.6885]
[1776681046540,42.36,75288.71,40.7,0.23544,0.00013,16.6885]
[1776681047349,42.36,75288.38,40.7,0.23539,0.00013,16.68659]
[1776681048757,42.36,75288.38,40.7,0.23539,0.00013,16.68647]
[1776681048842,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681048915,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681048994,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681049101,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681049238,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681049568,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681049757,42.36,75286.6,40.7,0.23515,0.00013,16.67675]
[1776681049603,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681049973,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050087,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050367,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050467,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050509,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050540,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050601,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050735,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050992,42.36,75273.89,40.7,0.23345,0.00013,16.60712]
[1776681050737,42.36,75248.83,40.7,0.23012,0.00013,16.46916]
[1776681051230,42.36,75248.83,40.7,0.23012,0.00013,16.46916]
[1776681051563,42.36,75241.48,40.7,0.22915,0.00013,16.42859]
[1776681052488,42.36,75241.48,40.7,0.22915,0.00013,16.42859]
[1776681052822,42.36,75240.49,40.7,0.22901,0.00013,16.42285]
[1776681053188,42.36,75240.49,40.7,0.22901,0.00013,16.42285]
[1776681053274,42.36,75240.49,40.7,0.22901,0.00013,16.42285]
[1776681053606,42.36,75236.77,40.7,0.22852,0.00013,16.40226]
[1776681053832,42.36,75236.77,40.7,0.22852,0.00013,16.40226]
[1776681053907,42.36,75236.77,40.7,0.22852,0.00013,16.40226]
[1776681054825,42.36,75236.77,40.7,0.22852,0.00013,16.40226]
[1776681054872,42.36,75235.83,40.7,0.2284,0.00013,16.39703]
[1776681055118,42.36,75235.83,40.7,0.2284,0.00013,16.39703]
[1776681055233,42.36,75235.83,40.7,0.2284,0.00013,16.39703]
[1776681055443,42.36,75235.83,40.7,0.2284,0.00013,16.39703]
[1776681055612,42.36,75235.83,40.7,0.2284,0.00013,16.39703]
[1776681056085,42.36,75238.85,40.7,0.22879,0.00013,16.41364]
[1776681056262,42.36,75238.85,40.7,0.22879,0.00013,16.41364]
[1776681056580,42.36,75238.85,40.7,0.22879,0.00013,16.41364]
[1776681056598,42.36,75238.85,40.7,0.22879,0.00013,16.41364]
[1776681058236,42.36,75235.08,40.7,0.22829,0.00013,16.39259]
[1776681059248,42.36,75233.85,40.7,0.22813,0.00013,16.38571]
[1776681059942,42.36,75232.21,40.7,0.22791,0.00013,16.37657]
[1776681060047,42.36,75232.21,40.7,0.22791,0.00013,16.37657]
[1776681060072,42.36,75232.21,40.7,0.22791,0.00013,16.37657]
[1776681060212,42.36,75232.21,40.7,0.22791,0.00013,16.37657]
[1776681060707,42.36,75232.21,40.7,0.22791,0.00013,16.37657]
[1776681061995,42.35,75237.41,40.7,0.22859,0.00013,16.40521]
[1776681062786,42.35,75237.41,40.7,0.22859,0.00013,16.40521]
[1776681064265,42.35,75237.16,40.7,0.22855,0.00013,16.40365]
[1776681064274,42.35,75237.16,40.7,0.22855,0.00013,16.40365]
[1776681064320,42.35,75237.16,40.7,0.22855,0.00013,16.40365]
[1776681065569,42.35,75241.28,40.7,0.22909,0.00013,16.42635]
[1776681067636,42.35,75240.65,40.7,0.22901,0.00013,16.42265]
[1776681068226,42.35,75241.13,40.7,0.22907,0.00013,16.4252]
[1776681068562,42.35,75241.13,40.7,0.22907,0.00013,16.4252]
[1776681070175,42.35,75240.99,40.7,0.22905,0.00013,16.42433]
[1776681070200,42.35,75240.99,40.7,0.22905,0.00013,16.42433]
[1776681070274,42.35,75240.99,40.7,0.22905,0.00013,16.42433]
[1776681070612,42.35,75240.99,40.7,0.22905,0.00013,16.42433]
[1776681070700,42.35,75240.99,40.7,0.22905,0.00013,16.42433]
[1776681070816,42.35,75242.71,40.7,0.22927,0.00013,16.43362]
[1776681071232,42.35,75242.71,40.7,0.22927,0.00013,16.43362]
[1776681071622,42.35,75242.71,40.7,0.22927,0.00013,16.43362]
[1776681071714,42.35,75250.3,40.7,0.23027,0.00013,16.47551]
[1776681072824,42.35,75250.3,40.7,0.23027,0.00013,16.47551]
[1776681072978,42.35,75251.04,40.7,0.23037,0.00013,16.47955]
[1776681073641,42.35,75251.04,40.7,0.23037,0.00013,16.47955]
[1776681074006,42.35,75254.31,40.7,0.2308,0.00013,16.49752]
[1776681074013,42.35,75254.31,40.7,0.2308,0.00013,16.49752]
[1776681074290,42.35,75254.31,40.7,0.2308,0.00013,16.49752]
[1776681074302,42.35,75254.31,40.7,0.2308,0.00013,16.49752]
[1776681074765,42.35,75254.31,40.7,0.2308,0.00013,16.49752]
[1776681075338,42.35,75254.82,40.7,0.23087,0.00013,16.50034]
[1776681077202,42.35,75254.05,40.7,0.23077,0.00013,16.49613]
[1776681077348,42.35,75254.05,40.7,0.23077,0.00013,16.49613]
[1776681077684,42.35,75254.05,40.7,0.23077,0.00013,16.49613]
[1776681079944,42.35,75253.53,40.7,0.2307,0.00013,16.49331]
[1776681080408,42.35,75253.53,40.7,0.2307,0.00013,16.49331]
[1776681080624,42.35,75253.53,40.7,0.2307,0.00013,16.49331]
[1776681081459,42.35,75254.06,40.7,0.23077,0.00013,16.49625]
[1776681083952,42.35,75251.97,40.7,0.23049,0.00013,16.48478]
[1776681088578,42.35,75246.8,40.7,0.22981,0.00013,16.45632]
[1776681088835,42.35,75246.37,40.7,0.22975,0.00013,16.45397]
[1776681089691,42.35,75246.37,40.7,0.22975,0.00013,16.45397]
[1776681091041,42.35,75246.48,40.7,0.22977,0.00013,16.45446]
[1776681091534,42.35,75246.48,40.7,0.22977,0.00013,16.45446]
[1776681091555,42.35,75246.48,40.7,0.22977,0.00013,16.45446]
[1776681091856,42.35,75246.15,40.7,0.22968,0.00013,16.44786]
[1776681093062,42.35,75245.55,40.7,0.2296,0.00013,16.44451]
[1776681093066,42.35,75245.55,40.7,0.2296,0.00013,16.44451]
[1776681094018,42.35,75245.55,40.7,0.2296,0.00013,16.44448]
[1776681095966,42.35,75245.64,40.7,0.22961,0.00013,16.44501]
[1776681097168,42.35,75245.66,40.7,0.22961,0.00013,16.4451]
[1776681099121,42.35,75245.21,40.7,0.22955,0.00013,16.44268]
[1776681099130,42.35,75245.21,40.7,0.22955,0.00013,16.44268]
[1776681100171,42.35,75245.59,40.7,0.2296,0.00013,16.44475]
[1776681100592,42.35,75245.59,40.7,0.2296,0.00013,16.44475]
[1776681100694,42.35,75245.54,40.7,0.2296,0.00013,16.44454]
[1776681105292,42.35,75245.33,40.7,0.22957,0.00013,16.44319]
[1776681105713,42.35,75245.33,40.7,0.22957,0.00013,16.44319]
[1776681108922,42.35,75244.98,40.7,0.22952,0.00013,16.44111]
[1776681108974,42.35,75247.04,40.7,0.22979,0.00013,16.45245]
[1776681110180,42.35,75247.04,40.7,0.22979,0.00013,16.45245]
[1776681110271,42.35,75248.54,40.7,0.22999,0.00013,16.46077]
[1776681111416,42.35,75248.54,40.7,0.22999,0.00013,16.46077]
[1776681111422,42.35,75248.54,40.7,0.22999,0.00013,16.46077]
[1776681111517,42.35,75248.25,40.7,0.22995,0.00013,16.45911]
[1776681112382,42.35,75248.25,40.7,0.22995,0.00013,16.45911]
[1776681112425,42.35,75249.49,40.7,0.23011,0.00013,16.46601]
[1776681114480,42.35,75249.56,40.7,0.23012,0.00013,16.46635]
[1776681114549,42.35,75249.48,40.7,0.23011,0.00013,16.46586]
[1776681115521,42.35,75249.48,40.7,0.23011,0.00013,16.46586]
[1776681115600,42.35,75249.4,40.7,0.2301,0.00013,16.46548]
[1776681117635,42.35,75248.97,40.7,0.23004,0.00013,16.46307]
[1776681117710,42.35,75248.85,40.7,0.23003,0.00013,16.46237]
[1776681118555,42.35,75248.85,40.7,0.23003,0.00013,16.46237]
[1776681119105,42.35,75248.91,40.7,0.23004,0.00013,16.46276]
[1776681119150,42.35,75248.07,40.7,0.22993,0.00013,16.4582]
[1776681120657,42.35,75248.07,40.7,0.22993,0.00013,16.4582]
[1776681120683,42.35,75248.07,40.7,0.22993,0.00013,16.45817]
[1776681121670,42.35,75248.07,40.7,0.22993,0.00013,16.45817]
[1776681122117,42.35,75248.05,40.7,0.22992,0.00013,16.45814]
[1776681122192,42.35,75248.05,40.7,0.22993,0.00013,16.45822]
[1776681123715,42.35,75248.05,40.7,0.22993,0.00013,16.45822]
[1776681123788,42.35,75248.05,40.7,0.22993,0.00013,16.4582]
[1776681125117,42.35,75247.62,40.7,0.22987,0.00013,16.4559]
[1776681125797,42.35,75247.62,40.7,0.22987,0.00013,16.4559]
[1776681125841,42.35,75247.62,40.7,0.22987,0.00013,16.4559]
[1776681125896,42.35,75247.62,40.7,0.22987,0.00013,16.4559]
[1776681125882,42.35,75246.72,40.7,0.22975,0.00013,16.45103]
[1776681125911,42.35,75246.72,40.7,0.22975,0.00013,16.45103]
[1776681126000,42.35,75246.72,40.7,0.22975,0.00013,16.45103]
[1776681126103,42.35,75246.72,40.7,0.22975,0.00013,16.45103]
[1776681126625,42.35,75246.72,40.7,0.22975,0.00013,16.45103]
[1776681126714,42.35,75235.4,40.7,0.22826,0.00013,16.38844]
[1776681127128,42.35,75235.4,40.7,0.22826,0.00013,16.38844]
[1776681127379,42.35,75235.4,40.7,0.22826,0.00013,16.38844]
[1776681127391,42.35,75235.4,40.7,0.22826,0.00013,16.38844]
[1776681128084,42.35,75234.91,40.7,0.22819,0.00013,16.3857]
[1776681128910,42.35,75237.42,40.7,0.22852,0.00013,16.39955]
[1776681129413,42.35,75237.42,40.7,0.22852,0.00013,16.39955]
[1776681130751,42.35,75235.74,40.7,0.2283,0.00013,16.3902]
[1776681131937,42.35,75233.65,40.7,0.22802,0.00013,16.37855]
[1776681132002,42.35,75233.65,40.7,0.22802,0.00013,16.37855]
[1776681132952,42.35,75230.81,40.7,0.22765,0.00013,16.36278]
[1776681132973,42.35,75230.81,40.7,0.22765,0.00013,16.36278]
[1776681133694,42.35,75230.81,40.7,0.22765,0.00013,16.36278]
[1776681133697,42.35,75230.81,40.7,0.22765,0.00013,16.36278]
[1776681134115,42.35,75231.06,40.7,0.22768,0.00013,16.36411]
[1776681139054,42.35,75232.47,40.7,0.22786,0.00013,16.37182]
[1776681139059,42.35,75232.47,40.7,0.22786,0.00013,16.37182]
[1776681140133,42.35,75233.15,40.7,0.22795,0.00013,16.37554]
[1776681142124,42.35,75231.67,40.7,0.22776,0.00013,16.3673]
[1776681142336,42.35,75231.67,40.7,0.22776,0.00013,16.3673]
[1776681143959,42.35,75228.12,40.7,0.22729,0.00013,16.34763]
[1776681145197,42.35,75227.77,40.7,0.22724,0.00013,16.3457]
[1776681146286,42.35,75227.77,40.7,0.22724,0.00013,16.34568]
[1776681148249,42.35,75227.72,40.7,0.22724,0.00013,16.34541]
[1776681148722,42.35,75227.72,40.7,0.22724,0.00013,16.34541]
[1776681148810,42.35,75227.72,40.7,0.22724,0.00013,16.34541]
[1776681150509,42.35,75230.93,40.7,0.22766,0.00013,16.36317]
[1776681150526,42.35,75230.93,40.7,0.22766,0.00013,16.36317]
[1776681150810,42.35,75230.93,40.7,0.22766,0.00013,16.36317]
[1776681151437,42.35,75229.18,40.7,0.22743,0.00013,16.35344]
[1776681151775,42.35,75229.18,40.7,0.22743,0.00013,16.35344]
[1776681152341,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152378,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152418,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152421,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152543,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152607,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152736,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681152900,42.35,75229.11,40.7,0.22737,0.00013,16.34827]
[1776681153724,42.35,75225.02,40.7,0.22684,0.00013,16.32555]
[1776681153889,42.35,75214.21,40.7,0.22542,0.00013,16.26554]
[1776681154565,42.35,75214.21,40.7,0.22542,0.00013,16.26554]
[1776681154592,42.35,75214.21,40.7,0.22542,0.00013,16.26554]
[1776681154828,42.35,75214.21,40.7,0.22542,0.00013,16.26554]
[1776681155165,42.35,75216.12,40.7,0.22567,0.00013,16.27621]
[1776681160335,42.35,75219.4,40.7,0.2261,0.00013,16.29455]
[1776681161350,42.35,75219.4,40.7,0.2261,0.00013,16.29455]
[1776681161638,42.35,75219.4,40.7,0.2261,0.00013,16.29455]
[1776681162888,42.35,75219.61,40.7,0.22613,0.00013,16.29572]
[1776681163902,42.35,75219.61,40.7,0.22613,0.00013,16.29572]
[1776681163364,42.35,75219.01,40.7,0.22605,0.00013,16.29239]
[1776681164257,42.35,75219.01,40.7,0.22605,0.00013,16.29239]
[1776681166969,42.35,75218.58,40.7,0.22599,0.00013,16.28992]
[1776681167569,42.35,75218.59,40.7,0.22599,0.00013,16.28989]
[1776681168015,42.35,75218.59,40.7,0.22599,0.00013,16.28989]
[1776681168398,42.35,75218.52,40.7,0.22599,0.00013,16.28957]
[1776681170024,42.35,75218.49,40.7,0.22598,0.00013,16.28937]
[1776681170354,42.35,75218.49,40.7,0.22598,0.00013,16.28937]
[1776681171523,42.35,75218.23,40.7,0.22595,0.00013,16.28788]
[1776681171678,42.35,75218.23,40.7,0.22595,0.00013,16.28788]
[1776681171934,42.35,75218.23,40.7,0.22595,0.00013,16.28788]
[1776681173242,42.35,75216.26,40.7,0.22569,0.00013,16.27687]
[1776681173834,42.35,75216.26,40.7,0.22569,0.00013,16.27687]
[1776681176168,42.35,75215.94,40.7,0.22564,0.00013,16.275]
[1776681176219,42.35,75215.94,40.7,0.22564,0.00013,16.27497]
[1776681177354,42.35,75215.94,40.7,0.22564,0.00013,16.27497]
[1776681177420,42.35,75215.94,40.7,0.22564,0.00013,16.27504]
[1776681179250,42.35,75215.94,40.7,0.22564,0.00013,16.27501]
[1776681179324,42.35,75215.94,40.7,0.22564,0.00013,16.27498]
[1776681180356,42.35,75215.94,40.7,0.22564,0.00013,16.27498]
[1776681180482,42.35,75216.11,40.7,0.22567,0.00013,16.276]
[1776681181743,42.35,75216.11,40.7,0.22567,0.00013,16.276]
[1776681182344,42.35,75216.11,40.7,0.22567,0.00013,16.27596]
[1776681182369,42.35,75216.11,40.7,0.22567,0.00013,16.27596]
[1776681182688,42.35,75216.11,40.7,0.22567,0.00013,16.27596]
[1776681185726,42.35,75216.11,40.7,0.22566,0.00013,16.27592]
[1776681185830,42.35,75216.11,40.7,0.22566,0.00013,16.2758]
[1776681188389,42.35,75216.11,40.7,0.22566,0.00013,16.2758]
[1776681189639,42.35,75216.11,40.7,0.22566,0.00013,16.27573]
[1776681191492,42.35,75216.11,40.7,0.22566,0.00013,16.27578]
[1776681192771,42.35,75216.07,40.7,0.22565,0.00013,16.27552]
[1776681193199,42.35,75215.7,40.7,0.22561,0.00013,16.27353]
[1776681193753,42.35,75215.7,40.7,0.22561,0.00013,16.27353]
[1776681195213,42.35,75218.24,40.7,0.22594,0.00013,16.28766]
[1776681197666,42.35,75218.2,40.7,0.22594,0.00013,16.28744]
[1776681198770,42.35,75218.2,40.7,0.22593,0.00013,16.2874]
[1776681200734,42.35,75218.2,40.7,0.22594,0.00013,16.28744]
[1776681201782,42.35,75218.2,40.7,0.22593,0.00013,16.28735]
[1776681203940,42.35,75218.34,40.7,0.22595,0.00013,16.28812]
[1776681203947,42.35,75218.34,40.7,0.22595,0.00013,16.28812]
[1776681205141,42.35,75218.34,40.7,0.22595,0.00013,16.28807]
[1776681207003,42.35,75218.48,40.7,0.22597,0.00013,16.28884]
[1776681207255,42.35,75218.48,40.7,0.22597,0.00013,16.28884]
[1776681207449,42.35,75218.48,40.7,0.22597,0.00013,16.28884]
[1776681207673,42.35,75218.48,40.7,0.22597,0.00013,16.28884]
[1776681207963,42.35,75218.48,40.7,0.22597,0.00013,16.28884]
[1776681207704,42.35,75228.11,40.7,0.22723,0.00013,16.34219]
[1776681208355,42.35,75228.11,40.7,0.22723,0.00013,16.34219]
[1776681210573,42.35,75226.94,40.7,0.22707,0.00013,16.33556]
[1776681210614,42.35,75226.94,40.7,0.22707,0.00013,16.33556]
[1776681211767,42.35,75226.86,40.7,0.22706,0.00013,16.33511]
[1776681214808,42.34,75226.86,40.7,0.22702,0.00013,16.33035]
[1776681214845,42.34,75226.86,40.7,0.22702,0.00013,16.33035]
[1776681215508,42.34,75226.86,40.7,0.22702,0.00013,16.33032]
[1776681215531,42.34,75226.86,40.7,0.22702,0.00013,16.33032]
[1776681215635,42.34,75226.86,40.7,0.22702,0.00013,16.33032]
[1776681215987,42.34,75226.86,40.7,0.22702,0.00013,16.33032]
[1776681216639,42.34,75232.47,40.7,0.22776,0.00013,16.36141]
[1776681217436,42.34,75237.54,40.7,0.22842,0.00013,16.38944]
[1776681219291,42.34,75238.06,40.7,0.22849,0.00013,16.39216]
[1776681220746,42.34,75238.09,40.7,0.22849,0.00013,16.39225]
[1776681222362,42.34,75238.02,40.7,0.22848,0.00013,16.39171]
[1776681222373,42.34,75238.02,40.7,0.22848,0.00013,16.39171]
[1776681223757,42.34,75237.66,40.7,0.22843,0.00013,16.38964]
[1776681225310,42.34,75235.55,40.7,0.22815,0.00013,16.37782]
[1776681225418,42.34,75235.55,40.7,0.22815,0.00013,16.37782]
[1776681226119,42.34,75234.97,40.7,0.22807,0.00013,16.37455]
[1776681227160,42.34,75233.83,40.7,0.22792,0.00013,16.36818]
[1776681227171,42.34,75233.83,40.7,0.22792,0.00013,16.36818]
[1776681227325,42.34,75233.83,40.7,0.22792,0.00013,16.36818]
[1776681227977,42.34,75233.83,40.7,0.22792,0.00013,16.36818]
[1776681228126,42.34,75232.01,40.7,0.22767,0.00013,16.35804]
[1776681228274,42.34,75232.01,40.7,0.22767,0.00013,16.35804]
[1776681228755,42.34,75232.01,40.7,0.22767,0.00013,16.35804]
[1776681228933,42.34,75232.01,40.7,0.22767,0.00013,16.35804]
[1776681230000,42.34,75228.07,40.7,0.22716,0.00013,16.33616]
[1776681230071,42.34,75226.07,40.7,0.22689,0.00013,16.32505]
[1776681230117,42.34,75226.07,40.7,0.22689,0.00013,16.32505]
[1776681230835,42.34,75221.92,40.7,0.22635,0.00013,16.30201]
[1776681231593,42.34,75221.92,40.7,0.22635,0.00013,16.30201]
[1776681231946,42.34,75221.89,40.7,0.22634,0.00013,16.30176]
[1776681232576,42.34,75221.89,40.7,0.22634,0.00013,16.30176]
[1776681232956,42.34,75221.23,40.7,0.22626,0.00013,16.29812]
[1776681234955,42.34,75218.61,40.7,0.22591,0.00013,16.28349]
[1776681234956,42.34,75218.71,40.7,0.22592,0.00013,16.28398]
[1776681236008,42.34,75218.71,40.7,0.22592,0.00013,16.28398]
[1776681236876,42.34,75218.32,40.7,0.22587,0.00013,16.2818]
[1776681237274,42.34,75218.32,40.7,0.22587,0.00013,16.2818]
[1776681237710,42.34,75218.32,40.7,0.22587,0.00013,16.2818]
[1776681237884,42.34,75218.59,40.7,0.2259,0.00013,16.28324]
[1776681239010,42.34,75218.59,40.7,0.2259,0.00013,16.28324]
[1776681239018,42.34,75218.59,40.7,0.2259,0.00013,16.28324]
[1776681243833,42.34,75216.4,40.7,0.22562,0.00013,16.27104]
[1776681245043,42.34,75216.38,40.7,0.22561,0.00013,16.27096]
[1776681245270,42.34,75216.38,40.7,0.22561,0.00013,16.27096]
[1776681245371,42.34,75216.38,40.7,0.22562,0.00013,16.27102]
[1776681246941,42.34,75216.38,40.7,0.22562,0.00013,16.27102]
[1776681247587,42.34,75216.12,40.7,0.22558,0.00013,16.26943]
[1776681250006,42.34,75216.05,40.7,0.22557,0.00013,16.26891]
[1776681250010,42.34,75216.05,40.7,0.22557,0.00013,16.26891]
[1776681251158,42.34,75219.19,40.7,0.22597,0.00013,16.28596]
[1776681251287,42.34,75219.19,40.7,0.22597,0.00013,16.28596]
[1776681251322,42.34,75219.19,40.7,0.22597,0.00013,16.28596]
[1776681252159,42.34,75222.67,40.7,0.22642,0.00013,16.30525]
[1776681253008,42.34,75222.67,40.7,0.22642,0.00013,16.30525]
[1776681253225,42.34,75226.4,40.7,0.22691,0.00013,16.32583]
[1776681256382,42.33,75224.56,40.7,0.22666,0.00013,16.31533]
[1776681257577,42.33,75223.74,40.7,0.22655,0.00013,16.31068]
[1776681259240,42.33,75223.09,40.7,0.22646,0.00013,16.30688]
[1776681259553,42.33,75223.09,40.7,0.22646,0.00013,16.30688]
[1776681262440,42.33,75223.16,40.7,0.22647,0.00013,16.30711]
[1776681262809,42.33,75223.16,40.7,0.22647,0.00013,16.30711]
[1776681264265,42.33,75212.85,40.7,0.22511,0.00013,16.24945]
[1776681265557,42.33,75212.85,40.7,0.22511,0.00013,16.24945]
[1776681266692,42.33,75210.69,40.7,0.22482,0.00013,16.2374]
[1776681267277,42.33,75210.65,40.7,0.22482,0.00013,16.23717]
[1776681267946,42.33,75210.65,40.7,0.22482,0.00013,16.23717]
[1776681267989,42.33,75219.02,40.7,0.22591,0.00013,16.28374]
[1776681268961,42.33,75219.02,40.7,0.22591,0.00013,16.28374]
[1776681269629,42.33,75219.65,40.7,0.226,0.00013,16.28719]
[1776681271574,42.33,75214.39,40.7,0.2253,0.00013,16.25781]
[1776681272073,42.33,75214.96,40.7,0.22533,0.00013,16.2562]
[1776681272491,42.33,75214.96,40.7,0.22533,0.00013,16.2562]
[1776681272576,42.33,75214.96,40.7,0.22533,0.00013,16.2562]
[1776681272656,42.33,75214.96,40.7,0.22533,0.00013,16.2562]
[1776681272982,42.33,75214.96,40.7,0.22533,0.00013,16.2562]
[1776681273042,42.33,75211.79,40.7,0.22492,0.00013,16.23852]
[1776681273277,42.33,75211.79,40.7,0.22492,0.00013,16.23852]
[1776681273794,42.33,75211.79,40.7,0.22492,0.00013,16.23852]
[1776681274792,42.33,75211.19,40.7,0.22484,0.00013,16.23528]
[1776681274892,42.33,75211.98,40.7,0.22495,0.00013,16.23966]
[1776681276043,42.33,75211.98,40.7,0.22495,0.00013,16.23966]
[1776681276154,42.33,75212.7,40.7,0.22504,0.00013,16.24385]
[1776681277858,42.33,75212.7,40.7,0.22504,0.00013,16.24385]
[1776681277949,42.33,75213.28,40.7,0.22512,0.00013,16.24706]
[1776681279000,42.33,75213.28,40.7,0.22512,0.00013,16.24706]
[1776681279864,42.33,75214.31,40.7,0.22526,0.00013,16.25287]
[1776681279904,42.33,75214.96,40.7,0.22534,0.00013,16.25657]
[1776681280910,42.33,75214.96,40.7,0.22534,0.00013,16.25657]
[1776681280979,42.33,75214.96,40.7,0.22534,0.00013,16.25653]
[1776681282011,42.33,75214.96,40.7,0.22534,0.00013,16.25653]
[1776681282950,42.33,75215.0,40.7,0.22535,0.00013,16.25683]
[1776681283007,42.33,75215.0,40.7,0.22535,0.00013,16.25683]
[1776681284025,42.33,75215.0,40.7,0.22535,0.00013,16.2569]
[1776681284032,42.33,75215.0,40.7,0.22535,0.00013,16.2569]
[1776681284260,42.33,75214.96,40.7,0.22534,0.00013,16.25664]
[1776681287280,42.33,75213.99,40.7,0.22522,0.00013,16.2512]
[1776681287626,42.33,75213.99,40.7,0.22522,0.00013,16.2512]
[1776681287809,42.33,75213.99,40.7,0.22522,0.00013,16.2512]
[1776681287908,42.33,75213.99,40.7,0.22522,0.00013,16.2512]
[1776681287978,42.33,75211.97,40.7,0.22495,0.00013,16.23994]
[1776681288238,42.33,75204.26,40.7,0.22394,0.00013,16.19691]
[1776681290154,42.33,75203.3,40.7,0.22382,0.00013,16.19154]
[1776681290510,42.33,75203.3,40.7,0.22382,0.00013,16.19154]
[1776681293607,42.33,75204.03,40.7,0.22391,0.00013,16.19559]
[1776681293909,42.33,75204.03,40.7,0.22391,0.00013,16.19559]
[1776681294278,42.33,75204.27,40.7,0.22394,0.00013,16.19691]
[1776681296267,42.33,75204.32,40.7,0.22395,0.00013,16.1971]
[1776681296518,42.33,75204.31,40.7,0.22394,0.00013,16.19697]
[1776681297310,42.33,75204.31,40.7,0.22394,0.00013,16.19697]
[1776681297385,42.33,75204.37,40.7,0.22395,0.00013,16.19734]
[1776681298189,42.33,75204.37,40.7,0.22395,0.00013,16.19734]
[1776681298507,42.33,75204.37,40.7,0.22395,0.00013,16.19734]
[1776681299424,42.33,75203.43,40.7,0.22383,0.00013,16.19203]
[1776681299764,42.33,75203.43,40.7,0.22383,0.00013,16.19203]
[1776681303435,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681303581,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681303651,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681303725,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681303743,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681303902,42.33,75203.46,40.7,0.22383,0.00013,16.19192]
[1776681304109,42.33,75203.31,40.7,0.2238,0.00013,16.19101]
[1776681304933,42.33,75203.31,40.7,0.2238,0.00013,16.19101]
[1776681305017,42.33,75195.37,40.7,0.22277,0.00013,16.1466]
[1776681305601,42.33,75195.37,40.7,0.22277,0.00013,16.1466]
[1776681306649,42.33,75198.03,40.7,0.22311,0.00013,16.16144]
[1776681307042,42.33,75198.03,40.7,0.22311,0.00013,16.16144]
[1776681308853,42.33,75199.57,40.7,0.22331,0.00013,16.16996]
[1776681309250,42.33,75199.57,40.7,0.22331,0.00013,16.16992]
[1776681309961,42.33,75199.57,40.7,0.22331,0.00013,16.16992]
[1776681312014,42.33,75202.95,40.7,0.22375,0.00013,16.18867]
[1776681312276,42.33,75202.95,40.7,0.22375,0.00013,16.1886]
[1776681312555,42.33,75202.95,40.7,0.22375,0.00013,16.1886]
[1776681313114,42.33,75202.95,40.7,0.22375,0.00013,16.18852]
[1776681314426,42.33,75202.99,40.7,0.22375,0.00013,16.18868]
[1776681314436,42.33,75202.99,40.7,0.22375,0.00013,16.18868]
[1776681314445,42.33,75202.99,40.7,0.22375,0.00013,16.18868]
[1776681314958,42.33,75202.99,40.7,0.22375,0.00013,16.18868]
[1776681315039,42.33,75203.7,40.7,0.22384,0.00013,16.19257]
[1776681317060,42.33,75208.61,40.7,0.22448,0.00013,16.21989]
[1776681317556,42.33,75208.61,40.7,0.22448,0.00013,16.21989]
[1776681318137,42.33,75208.61,40.7,0.22448,0.00013,16.2197]
[1776681318465,42.33,75208.61,40.7,0.22448,0.00013,16.2197]
[1776681319120,42.33,75208.61,40.7,0.22447,0.00013,16.21968]
[1776681321261,42.33,75209.61,40.7,0.2246,0.00013,16.22521]
[1776681322399,42.33,75209.61,40.7,0.2246,0.00013,16.22519]
[1776681324359,42.32,75209.25,40.7,0.22456,0.00013,16.22315]
[1776681324512,42.32,75209.25,40.7,0.22456,0.00013,16.22315]
[1776681327418,42.32,75209.24,40.7,0.22455,0.00013,16.22302]
[1776681327426,42.32,75209.24,40.7,0.22455,0.00013,16.22302]
[1776681328721,42.32,75209.25,40.7,0.22455,0.00013,16.22305]
[1776681328728,42.32,75209.25,40.7,0.22455,0.00013,16.22305]
[1776681328749,42.32,75209.6,40.7,0.2246,0.00013,16.225]
[1776681330481,42.32,75209.6,40.7,0.2246,0.00013,16.225]
[1776681330545,42.32,75209.6,40.7,0.22459,0.00013,16.22476]
[1776681331837,42.32,75209.6,40.7,0.22459,0.00013,16.22476]
[1776681331908,42.32,75209.6,40.7,0.22455,0.00013,16.22]
[1776681332821,42.32,75209.6,40.7,0.22455,0.00013,16.22]
[1776681333587,42.32,75209.56,40.7,0.22454,0.00013,16.21966]
[1776681333700,42.32,75209.56,40.7,0.22454,0.00013,16.21966]
[1776681333803,42.32,75209.98,40.7,0.22459,0.00013,16.22189]
[1776681334842,42.32,75209.98,40.7,0.22459,0.00013,16.22189]
[1776681334917,42.32,75209.98,40.7,0.22459,0.00013,16.22188]
[1776681336660,42.32,75209.98,40.7,0.22459,0.00013,16.22177]
[1776681336721,42.32,75209.98,40.7,0.22459,0.00013,16.22165]
[1776681337854,42.32,75209.98,40.7,0.22459,0.00013,16.22165]
[1776681337929,42.32,75209.98,40.7,0.22459,0.00013,16.22164]
[1776681339183,42.32,75209.98,40.7,0.22459,0.00013,16.22164]
[1776681340534,42.32,75207.75,40.7,0.22429,0.00013,16.20898]
[1776681340857,42.32,75207.75,40.7,0.22429,0.00013,16.20898]
[1776681342296,42.32,75199.27,40.7,0.22318,0.00013,16.16148]
[1776681342400,42.32,75199.27,40.7,0.22318,0.00013,16.16148]
[1776681342422,42.32,75199.27,40.7,0.22318,0.00013,16.16148]
[1776681342429,42.32,75199.27,40.7,0.22318,0.00013,16.16148]
[1776681344572,42.32,75195.97,40.7,0.22275,0.00013,16.14295]
[1776681346033,42.32,75193.72,40.7,0.22246,0.00013,16.13034]
[1776681347288,42.32,75191.64,40.7,0.22218,0.00013,16.1187]
[1776681348404,42.32,75186.92,40.7,0.22157,0.00013,16.09229]
[1776681349096,42.32,75186.92,40.7,0.22157,0.00013,16.09229]
[1776681349581,42.32,75186.08,40.7,0.22146,0.00013,16.08763]
[1776681350656,42.32,75185.85,40.7,0.22144,0.00013,16.08639]
[1776681350817,42.32,75185.85,40.7,0.22144,0.00013,16.08639]
[1776681353070,42.32,75184.38,40.7,0.22125,0.00013,16.07823]
[1776681353518,42.32,75182.58,40.7,0.22101,0.00013,16.06819]
[1776681354595,42.32,75180.5,40.7,0.22075,0.00013,16.0566]
[1776681354707,42.32,75179.98,40.7,0.22068,0.00013,16.05375]
[1776681355282,42.32,75179.98,40.7,0.22068,0.00013,16.05375]
[1776681355575,42.32,75179.98,40.7,0.22068,0.00013,16.05375]
[1776681357250,42.32,75178.54,40.7,0.22049,0.00013,16.04561]
[1776681357954,42.32,75178.54,40.7,0.22049,0.00013,16.04561]
[1776681358016,42.32,75178.64,40.7,0.22051,0.00013,16.04614]
[1776681358295,42.32,75178.64,40.7,0.22051,0.00013,16.04614]
[1776681358376,42.32,75178.64,40.7,0.22051,0.00013,16.04614]
[1776681358719,42.32,75178.64,40.7,0.22051,0.00013,16.04614]
[1776681358735,42.32,75179.41,40.7,0.2206,0.00013,16.05042]
[1776681360398,42.32,75179.35,40.7,0.22059,0.00013,16.05003]
[1776681360674,42.32,75179.35,40.7,0.22059,0.00013,16.05003]
[1776681361447,42.32,75179.68,40.7,0.22064,0.00013,16.05182]
[1776681361755,42.32,75179.68,40.7,0.22064,0.00013,16.05182]
[1776681361864,42.32,75179.68,40.7,0.22064,0.00013,16.05182]
[1776681362003,42.32,75179.68,40.7,0.22064,0.00013,16.05182]
[1776681362064,42.32,75181.52,40.7,0.22087,0.00013,16.06198]
[1776681363267,42.32,75187.48,40.7,0.22164,0.00013,16.09525]
[1776681363588,42.32,75187.48,40.7,0.22164,0.00013,16.09525]
[1776681363881,42.32,75187.48,40.7,0.22164,0.00013,16.09525]
[1776681363921,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364256,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364285,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364328,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364338,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364484,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364818,42.32,75203.48,40.7,0.22372,0.00013,16.18454]
[1776681364853,42.32,75207.18,40.7,0.2242,0.00013,16.20509]
[1776681365225,42.32,75207.18,40.7,0.2242,0.00013,16.20509]
[1776681365372,42.32,75207.18,40.7,0.2242,0.00013,16.20509]
[1776681365558,42.32,75207.18,40.7,0.2242,0.00013,16.20509]
[1776681366122,42.32,75207.18,40.7,0.2242,0.00013,16.20509]
[1776681367605,42.32,75209.04,40.7,0.22444,0.00013,16.21544]
[1776681367635,42.32,75209.04,40.7,0.22444,0.00013,16.21544]
[1776681367802,42.32,75208.08,40.7,0.22432,0.00013,16.21007]
[1776681368713,42.32,75208.08,40.7,0.22432,0.00013,16.21007]
[1776681368807,42.32,75207.99,40.7,0.2243,0.00013,16.20956]
[1776681369484,42.32,75207.99,40.7,0.2243,0.00013,16.20956]
[1776681369813,42.32,75207.96,40.7,0.2243,0.00013,16.20927]
[1776681370714,42.32,75207.96,40.7,0.2243,0.00013,16.20927]
[1776681370821,42.32,75205.5,40.7,0.22398,0.00013,16.19554]
[1776681371182,42.32,75205.5,40.7,0.22398,0.00013,16.19554]
[1776681371828,42.32,75205.36,40.7,0.22396,0.00013,16.19487]
[1776681373097,42.32,75205.36,40.7,0.22396,0.00013,16.19487]
[1776681373425,42.32,75205.37,40.7,0.22396,0.00013,16.19493]
[1776681373842,42.32,75205.18,40.7,0.22394,0.00013,16.19387]
[1776681374417,42.32,75205.18,40.7,0.22394,0.00013,16.19387]
[1776681374649,42.32,75205.18,40.7,0.22394,0.00013,16.19387]
[1776681374878,42.32,75205.18,40.7,0.22394,0.00013,16.19387]
[1776681375034,42.32,75205.18,40.7,0.22394,0.00013,16.19387]
[1776681375341,42.32,75199.53,40.7,0.2232,0.00013,16.16229]
[1776681375591,42.32,75199.53,40.7,0.2232,0.00013,16.16229]
[1776681376378,42.32,75201.36,40.7,0.22344,0.00013,16.17244]
[1776681376793,42.32,75201.36,40.7,0.22344,0.00013,16.17244]
[1776681377714,42.32,75202.91,40.7,0.22364,0.00013,16.181]
[1776681378108,42.32,75202.91,40.7,0.22364,0.00013,16.181]
[1776681379849,42.32,75208.71,40.7,0.22439,0.00013,16.21315]
[1776681379884,42.31,75208.59,40.7,0.22437,0.00013,16.21242]
[1776681381004,42.31,75208.59,40.7,0.22437,0.00013,16.21242]
[1776681381066,42.32,75208.11,40.7,0.22431,0.00013,16.20979]
[1776681382477,42.31,75207.93,40.7,0.22428,0.00013,16.20873]
[1776681382906,42.31,75212.19,40.7,0.22484,0.00013,16.23242]
[1776681383920,42.31,75212.19,40.7,0.22484,0.00013,16.23242]
[1776681386019,42.31,75216.88,40.7,0.22545,0.00013,16.25846]
[1776681387219,42.31,75218.76,40.7,0.2257,0.00013,16.2689]
[1776681387955,42.31,75218.76,40.7,0.2257,0.00013,16.2689]
[1776681392142,42.31,75219.05,40.7,0.22574,0.00013,16.27061]
[1776681393352,42.31,75219.31,40.7,0.22573,0.00013,16.26736]
[1776681398816,42.32,75213.48,40.7,0.22497,0.00013,16.23517]
[1776681400393,42.32,75212.5,40.7,0.22485,0.00013,16.22984]
[1776681403365,42.32,75213.09,40.7,0.22493,0.00013,16.23315]
[1776681404055,42.32,75212.73,40.7,0.22488,0.00013,16.23112]
[1776681404436,42.32,75212.73,40.7,0.22488,0.00013,16.23112]
[1776681405773,42.32,75212.66,40.7,0.22487,0.00013,16.23068]
[1776681405785,42.32,75212.66,40.7,0.22487,0.00013,16.23068]
[1776681408551,42.32,75212.55,40.7,0.22485,0.00013,16.22998]
[1776681410578,42.32,75212.55,40.7,0.22485,0.00013,16.22988]
[1776681410925,42.32,75212.55,40.7,0.22485,0.00013,16.22988]
[1776681411432,42.31,75212.55,40.7,0.22485,0.00013,16.22977]
[1776681414370,42.31,75212.55,40.7,0.22484,0.00013,16.22972]
[1776681414650,42.31,75212.55,40.7,0.22484,0.00013,16.22972]
[1776681419831,42.31,75212.94,40.7,0.22489,0.00013,16.23154]
[1776681420074,42.31,75212.94,40.7,0.22489,0.00013,16.23154]
[1776681420674,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420682,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420708,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420721,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420755,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420770,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681420799,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681421051,42.31,75212.9,40.7,0.22488,0.00013,16.23117]
[1776681421175,42.31,75204.31,40.7,0.22375,0.00013,16.18319]
[1776681422203,42.31,75204.31,40.7,0.22375,0.00013,16.18319]
[1776681422288,42.31,75203.38,40.7,0.22363,0.00013,16.17789]
[1776681422290,42.31,75203.38,40.7,0.22363,0.00013,16.17789]
[1776681422959,42.31,75203.38,40.7,0.22363,0.00013,16.17789]
[1776681423197,42.31,75203.38,40.7,0.22363,0.00013,16.17789]
[1776681423535,42.31,75203.44,40.7,0.22364,0.00013,16.17817]
[1776681425527,42.31,75202.51,40.7,0.22351,0.00013,16.17273]
[1776681426000,42.31,75202.51,40.7,0.22351,0.00013,16.17273]
[1776681426808,42.31,75200.94,40.7,0.2233,0.00013,16.16384]
[1776681429059,42.31,75200.22,40.7,0.2232,0.00013,16.1597]
[1776681430112,42.31,75200.5,40.7,0.22324,0.00013,16.16106]
[1776681432524,42.31,75197.51,40.7,0.22284,0.00013,16.14415]
[1776681432867,42.31,75197.51,40.7,0.22284,0.00013,16.14415]
[1776681434560,42.31,75195.52,40.7,0.22258,0.00013,16.13278]
[1776681435234,42.31,75195.24,40.7,0.22254,0.00013,16.13116]
[1776681435560,42.31,75195.24,40.7,0.22254,0.00013,16.13116]
[1776681438356,42.31,75195.47,40.7,0.22256,0.00013,16.13227]
[1776681438826,42.31,75195.47,40.7,0.22256,0.00013,16.13227]
[1776681441410,42.3,75193.39,40.7,0.22229,0.00013,16.12046]
[1776681441726,42.3,75193.39,40.7,0.22229,0.00013,16.12046]
[1776681444466,42.3,75191.94,40.7,0.2221,0.00013,16.11218]
[1776681445516,42.3,75191.94,40.7,0.2221,0.00013,16.11213]
[1776681448232,42.3,75192.22,40.7,0.22213,0.00013,16.1136]
[1776681449435,42.3,75194.05,40.7,0.22236,0.00013,16.12372]
[1776681450686,42.3,75193.74,40.7,0.22232,0.00013,16.12191]
[1776681450726,42.3,75193.74,40.7,0.22232,0.00013,16.12191]
[1776681451889,42.3,75193.47,40.7,0.22229,0.00013,16.12033]
[1776681453752,42.3,75192.79,40.7,0.22215,0.00013,16.11164]
[1776681454085,42.3,75192.79,40.7,0.22215,0.00013,16.11164]
[1776681454178,42.3,75192.79,40.7,0.22215,0.00013,16.11164]
[1776681454287,42.3,75192.18,40.7,0.22207,0.00013,16.10816]
[1776681455150,42.3,75184.81,40.7,0.22111,0.00013,16.0668]
[1776681455757,42.3,75184.81,40.7,0.22111,0.00013,16.0668]
[1776681456047,42.3,75184.81,40.7,0.22111,0.00013,16.0668]
[1776681456177,42.3,75184.81,40.7,0.22111,0.00013,16.0668]
[1776681457114,42.3,75184.27,40.7,0.22104,0.00013,16.06376]
[1776681457454,42.3,75187.27,40.7,0.22143,0.00013,16.08058]
[1776681458554,42.3,75188.86,40.7,0.22164,0.00013,16.08947]
[1776681459468,42.3,75188.99,40.7,0.22165,0.00013,16.09018]
[1776681459746,42.3,75188.99,40.7,0.22165,0.00013,16.09018]
[1776681459750,42.3,75188.99,40.7,0.22165,0.00013,16.09018]
[1776681460701,42.3,75200.4,40.7,0.22314,0.00013,16.15398]
[1776681461776,42.3,75200.4,40.7,0.22314,0.00013,16.15398]
[1776681462932,42.3,75200.83,40.7,0.22319,0.00013,16.15629]
[1776681464180,42.3,75201.09,40.7,0.22322,0.00013,16.15765]
[1776681465305,42.3,75201.56,40.7,0.22328,0.00013,16.16018]
[1776681466043,42.3,75201.56,40.7,0.22328,0.00013,16.16018]
[1776681467194,42.3,75201.59,40.7,0.22328,0.00013,16.16016]
[1776681467234,42.3,75201.59,40.7,0.22328,0.00013,16.16016]
[1776681467275,42.3,75201.59,40.7,0.22328,0.00013,16.16016]
[1776681467285,42.3,75201.59,40.7,0.22328,0.00013,16.16016]
[1776681467497,42.3,75204.85,40.7,0.2237,0.00013,16.17817]
[1776681468613,42.3,75204.85,40.7,0.2237,0.00013,16.17817]
[1776681468636,42.3,75204.85,40.7,0.2237,0.00013,16.17817]
[1776681469170,42.3,75204.85,40.7,0.2237,0.00013,16.17817]
[1776681469705,42.3,75206.11,40.7,0.22387,0.00013,16.1852]
[1776681469709,42.3,75206.11,40.7,0.22387,0.00013,16.1852]
[1776681469776,42.3,75207.37,40.7,0.22403,0.00013,16.19221]
[1776681470855,42.3,75207.37,40.7,0.22403,0.00013,16.19221]
[1776681472872,42.3,75204.04,40.7,0.22359,0.00013,16.1735]
[1776681473298,42.3,75203.23,40.7,0.22349,0.00013,16.16894]
[1776681475525,42.3,75203.57,40.7,0.22353,0.00013,16.17079]
[1776681476154,42.3,75203.57,40.7,0.22353,0.00013,16.17079]
[1776681476830,42.3,75203.14,40.7,0.22347,0.00013,16.16837]
[1776681478081,42.3,75203.39,40.7,0.2235,0.00013,16.16975]
[1776681478639,42.3,75203.34,40.7,0.2235,0.00013,16.16945]
[1776681479737,42.3,75203.51,40.7,0.22352,0.00013,16.17038]
[1776681481382,42.3,75204.58,40.7,0.22366,0.00013,16.17632]
[1776681481756,42.3,75204.58,40.7,0.22366,0.00013,16.17632]
[1776681481876,42.3,75204.58,40.7,0.22366,0.00013,16.17632]
[1776681482096,42.3,75204.58,40.7,0.22366,0.00013,16.17632]
[1776681483733,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681483834,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681483862,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681483875,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681483942,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681483959,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681484009,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681484059,42.3,75203.74,40.7,0.22355,0.00013,16.17159]
[1776681484265,42.3,75203.44,40.7,0.22351,0.00013,16.1699]
[1776681484963,42.3,75203.44,40.7,0.22351,0.00013,16.1699]
[1776681485210,42.3,75203.44,40.7,0.22351,0.00013,16.1699]
[1776681485234,42.3,75190.39,40.7,0.2218,0.00013,16.09669]
[1776681487871,42.29,75191.07,40.7,0.22189,0.00013,16.10037]
[1776681488150,42.29,75191.07,40.7,0.22189,0.00013,16.10037]
[1776681490936,42.29,75190.83,40.7,0.22185,0.00013,16.09866]
[1776681491037,42.29,75190.87,40.7,0.22185,0.00013,16.09877]
[1776681491980,42.29,75190.87,40.7,0.22185,0.00013,16.09877]
[1776681492000,42.29,75190.87,40.7,0.22185,0.00013,16.09877]
[1776681492063,42.29,75190.87,40.7,0.22185,0.00013,16.09877]
[1776681494153,42.29,75194.67,40.7,0.22234,0.00013,16.12004]
[1776681495239,42.29,75195.09,40.7,0.2224,0.00013,16.12237]
[1776681497454,42.29,75195.72,40.7,0.22248,0.00013,16.12582]
[1776681498500,42.29,75195.72,40.7,0.22248,0.00013,16.12579]
[1776681498635,42.29,75195.72,40.7,0.22248,0.00013,16.12579]
[1776681500560,42.29,75195.85,40.7,0.22249,0.00013,16.12647]
[1776681500763,42.29,75195.85,40.7,0.22249,0.00013,16.12647]
[1776681501341,42.29,75196.33,40.7,0.22256,0.00013,16.12913]
[1776681501933,42.29,75196.33,40.7,0.22256,0.00013,16.12913]
[1776681503274,42.29,75197.16,40.7,0.22266,0.00013,16.13375]
[1776681503284,42.29,75197.16,40.7,0.22266,0.00013,16.13375]
[1776681504471,42.29,75195.75,40.7,0.22248,0.00013,16.1258]
[1776681506379,42.29,75195.35,40.7,0.22242,0.00013,16.12352]
[1776681507486,42.29,75195.35,40.7,0.22242,0.00013,16.1235]
[1776681509591,42.29,75195.36,40.7,0.22243,0.00013,16.12352]
[1776681510815,42.29,75195.4,40.7,0.22243,0.00013,16.12373]
[1776681510886,42.29,75195.4,40.7,0.22243,0.00013,16.12373]
[1776681511310,42.29,75195.4,40.7,0.22239,0.00013,16.11896]
[1776681511314,42.29,75195.4,40.7,0.22239,0.00013,16.11896]
[1776681511860,42.29,75195.4,40.7,0.22239,0.00013,16.11896]
[1776681511919,42.29,75207.18,40.7,0.22392,0.00013,16.1848]
[1776681512633,42.29,75207.18,40.7,0.22392,0.00013,16.1848]
[1776681512862,42.29,75207.18,40.7,0.22392,0.00013,16.1848]
[1776681513312,42.29,75207.46,40.7,0.22396,0.00013,16.18639]
[1776681513385,42.29,75207.46,40.7,0.22396,0.00013,16.18639]
[1776681513879,42.29,75207.46,40.7,0.22396,0.00013,16.18639]
[1776681515766,42.29,75207.39,40.7,0.22395,0.00013,16.18603]
[1776681517160,42.29,75207.49,40.7,0.22396,0.00013,16.18661]
[1776681519591,42.29,75210.54,40.7,0.22436,0.00013,16.20365]
[1776681519855,42.29,75210.54,40.7,0.22436,0.00013,16.20365]
[1776681521129,42.29,75210.75,40.7,0.22439,0.00013,16.20482]
[1776681521221,42.29,75210.75,40.7,0.22439,0.00013,16.20482]
[1776681521224,42.29,75209.68,40.7,0.22425,0.00013,16.19885]
[1776681521945,42.29,75209.68,40.7,0.22425,0.00013,16.19885]
[1776681522273,42.29,75209.68,40.7,0.22425,0.00013,16.19885]
[1776681528178,42.29,75210.13,40.7,0.22431,0.00013,16.20136]
[1776681528351,42.29,75210.13,40.7,0.22431,0.00013,16.20127]
[1776681528380,42.29,75210.13,40.7,0.22431,0.00013,16.20127]
[1776681528760,42.29,75210.13,40.7,0.22431,0.00013,16.20127]
[1776681528817,42.29,75210.13,40.7,0.22431,0.00013,16.20127]
[1776681529177,42.29,75210.13,40.7,0.22431,0.00013,16.20127]
[1776681529274,42.29,75197.27,40.7,0.22263,0.00013,16.12939]
[1776681531131,42.29,75193.93,40.7,0.22219,0.00013,16.11067]
[1776681531502,42.29,75193.89,40.7,0.22219,0.00013,16.11044]
[1776681534192,42.29,75196.86,40.7,0.22257,0.00013,16.12703]
[1776681535236,42.29,75196.92,40.7,0.22258,0.00013,16.12734]
[1776681537247,42.29,75197.97,40.7,0.22272,0.00013,16.13316]
[1776681537550,42.29,75197.54,40.7,0.22266,0.00013,16.13072]
[1776681540695,42.29,75198.74,40.7,0.22281,0.00013,16.13738]
[1776681540701,42.29,75198.74,40.7,0.22281,0.00013,16.13738]
[1776681541732,42.29,75198.71,40.7,0.22281,0.00013,16.13714]
[1776681542486,42.29,75198.71,40.7,0.22281,0.00013,16.13712]
[1776681542911,42.29,75198.71,40.7,0.22281,0.00013,16.13712]
[1776681543720,42.29,75202.24,40.7,0.22327,0.00013,16.15682]
[1776681543871,42.29,75202.24,40.7,0.22327,0.00013,16.15682]
[1776681543879,42.29,75202.24,40.7,0.22327,0.00013,16.15682]
[1776681545571,42.29,75210.09,40.7,0.22429,0.00013,16.2006]
[1776681546417,42.29,75209.91,40.7,0.22427,0.00013,16.1995]
[1776681546758,42.29,75209.91,40.7,0.22427,0.00013,16.1995]
[1776681548493,42.29,75209.99,40.7,0.22427,0.00013,16.19975]
[1776681549487,42.29,75209.99,40.7,0.22427,0.00013,16.19966]
[1776681550734,42.29,75209.99,40.7,0.22427,0.00013,16.19956]
[1776681552599,42.29,75210.31,40.7,0.2243,0.00013,16.20116]
[1776681553738,42.29,75210.35,40.7,0.22431,0.00013,16.20129]
[1776681555648,42.28,75210.49,40.7,0.22432,0.00013,16.20188]
[1776681555996,42.28,75210.49,40.7,0.22432,0.00013,16.20188]
[1776681558414,42.28,75209.31,40.7,0.22416,0.00013,16.19502]
[1776681558711,42.28,75209.31,40.7,0.22416,0.00013,16.19502]
[1776681561778,42.28,75209.09,40.7,0.22412,0.00013,16.19352]
[1776681561789,42.28,75209.09,40.7,0.22412,0.00013,16.19352]
[1776681562105,42.28,75209.09,40.7,0.22412,0.00013,16.19352]
[1776681564877,42.28,75208.97,40.7,0.22411,0.00013,16.19271]
[1776681565186,42.28,75208.97,40.7,0.22411,0.00013,16.19271]
[1776681567941,42.28,75208.97,40.7,0.22411,0.00013,16.19269]
[1776681568990,42.28,75208.97,40.7,0.2241,0.00013,16.19261]
[1776681571050,42.28,75207.86,40.7,0.22396,0.00013,16.18636]
[1776681571252,42.28,75207.86,40.7,0.22396,0.00013,16.18636]
[1776681574317,42.28,75202.93,40.7,0.22327,0.00013,16.15405]
[1776681575611,42.28,75202.88,40.7,0.22326,0.00013,16.15379]
[1776681577427,42.28,75202.69,40.7,0.22324,0.00013,16.15274]
[1776681578628,42.28,75202.19,40.7,0.22317,0.00013,16.14998]
[1776681580539,42.28,75202.06,40.7,0.22316,0.00013,16.1493]
[1776681581653,42.28,75202.11,40.7,0.22317,0.00013,16.1496]
[1776681583546,42.28,75202.08,40.7,0.22316,0.00013,16.14946]
[1776681583872,42.28,75202.08,40.7,0.22316,0.00013,16.14946]
[1776681586604,42.28,75202.33,40.7,0.2232,0.00013,16.15097]
[1776681587809,42.28,75202.19,40.7,0.22318,0.00013,16.15022]
[1776681589662,42.28,75204.3,40.7,0.22346,0.00013,16.16204]
[1776681589966,42.28,75204.3,40.7,0.22346,0.00013,16.16204]
[1776681590885,42.28,75204.15,40.7,0.22344,0.00013,16.16125]
[1776681590889,42.28,75204.15,40.7,0.22344,0.00013,16.16125]
[1776681590903,42.28,75204.15,40.7,0.22344,0.00013,16.16125]
[1776681591080,42.28,75204.15,40.7,0.22344,0.00013,16.16125]
[1776681591365,42.28,75207.7,40.7,0.2239,0.00013,16.1811]
[1776681591983,42.28,75207.7,40.7,0.2239,0.00013,16.1811]
[1776681592644,42.28,75211.34,40.7,0.22438,0.00013,16.20145]
[1776681592681,42.28,75211.34,40.7,0.22438,0.00013,16.20145]
[1776681592800,42.28,75211.34,40.7,0.22438,0.00013,16.20145]
[1776681595726,42.28,75214.69,40.7,0.22482,0.00013,16.22012]
[1776681595993,42.28,75214.69,40.7,0.22482,0.00013,16.22012]
[1776681596093,42.28,75216.19,40.7,0.22501,0.00013,16.2284]
[1776681597298,42.28,75216.19,40.7,0.22501,0.00013,16.2284]
[1776681597331,42.28,75216.63,40.7,0.22507,0.00013,16.23092]
[1776681598912,42.28,75216.83,40.7,0.2251,0.00013,16.23209]
[1776681598986,42.28,75216.61,40.7,0.22507,0.00013,16.23082]
[1776681599681,42.28,75216.61,40.7,0.22507,0.00013,16.23082]
[1776681600203,42.28,75216.61,40.7,0.22507,0.00013,16.23082]
[1776681600273,42.28,75216.61,40.7,0.22507,0.00013,16.23088]
[1776681601002,42.28,75216.61,40.7,0.22507,0.00013,16.23088]
[1776681601098,42.28,75216.58,40.7,0.22507,0.00013,16.23067]
[1776681601534,42.28,75216.58,40.7,0.22507,0.00013,16.23067]
[1776681601753,42.28,75216.58,40.7,0.22507,0.00013,16.23067]
[1776681602220,42.28,75216.58,40.7,0.22507,0.00013,16.23067]
[1776681602524,42.28,75223.14,40.7,0.22593,0.00013,16.26726]
[1776681605023,42.28,75225.08,40.7,0.22618,0.00013,16.27807]
[1776681606071,42.28,75222.13,40.7,0.2258,0.00013,16.26168]
[1776681607001,42.28,75222.06,40.7,0.22579,0.00013,16.26132]
[1776681608085,42.28,75222.06,40.7,0.22579,0.00013,16.26136]
[1776681609202,42.28,75221.88,40.7,0.22577,0.00013,16.26037]
[1776681609996,42.28,75221.75,40.7,0.22575,0.00013,16.25968]
[1776681611214,42.28,75221.75,40.7,0.22575,0.00013,16.25971]
[1776681611503,42.28,75221.75,40.7,0.22575,0.00013,16.25973]
[1776681611706,42.28,75221.75,40.7,0.22575,0.00013,16.25973]
[1776681611786,42.28,75221.75,40.7,0.22575,0.00013,16.25973]
[1776681612281,42.28,75217.53,40.7,0.2252,0.00013,16.23627]
[1776681613198,42.28,75217.53,40.7,0.2252,0.00013,16.23627]
[1776681613358,42.28,75217.53,40.7,0.2252,0.00013,16.23627]
[1776681613366,42.28,75217.53,40.7,0.2252,0.00013,16.23627]
[1776681613374,42.28,75217.53,40.7,0.2252,0.00013,16.23627]
[1776681613456,42.28,75213.7,40.7,0.22469,0.00013,16.21488]
[1776681613604,42.28,75213.7,40.7,0.22469,0.00013,16.21488]
[1776681613841,42.28,75213.7,40.7,0.22469,0.00013,16.21488]
[1776681614525,42.28,75212.79,40.7,0.22457,0.00013,16.20979]
[1776681614952,42.28,75212.79,40.7,0.22457,0.00013,16.20979]
[1776681615064,42.28,75212.79,40.7,0.22457,0.00013,16.20979]
[1776681615288,42.28,75209.82,40.7,0.22419,0.00013,16.19321]
[1776681616777,42.28,75205.11,40.7,0.22357,0.00013,16.16686]
[1776681616779,42.28,75205.11,40.7,0.22357,0.00013,16.16686]
[1776681617374,42.28,75205.11,40.7,0.22357,0.00013,16.16686]
[1776681618230,42.28,75204.95,40.7,0.22355,0.00013,16.16595]
[1776681620593,42.28,75201.29,40.7,0.22307,0.00013,16.14532]
[1776681621976,42.28,75201.29,40.7,0.22306,0.00013,16.14526]
[1776681623334,42.28,75200.44,40.7,0.22295,0.00013,16.14046]
[1776681623790,42.28,75200.44,40.7,0.22295,0.00013,16.14046]
[1776681624986,42.28,75200.37,40.7,0.22294,0.00013,16.13996]
[1776681624989,42.28,75200.37,40.7,0.22294,0.00013,16.13996]
[1776681627405,42.28,75200.55,40.7,0.22296,0.00013,16.14086]
[1776681627702,42.28,75200.62,40.7,0.22297,0.00013,16.14119]
[1776681633022,42.28,75200.38,40.7,0.22289,0.00013,16.13477]
[1776681634273,42.28,75200.33,40.7,0.22288,0.00013,16.13442]
[1776681636084,42.28,75198.21,40.7,0.2226,0.00013,16.12243]
[1776681637285,42.28,75198.21,40.7,0.2226,0.00013,16.12238]
[1776681642248,42.28,75197.91,40.7,0.22255,0.00013,16.12044]
[1776681642661,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681642686,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681642697,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681642730,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681642767,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681643366,42.28,75197.91,40.7,0.22255,0.00013,16.12038]
[1776681645058,42.28,75202.8,40.7,0.22319,0.00013,16.14761]
[1776681645385,42.28,75203.86,40.7,0.22332,0.00013,16.15345]
[1776681650690,42.28,75202.94,40.7,0.2232,0.00013,16.14812]
[1776681651246,42.28,75202.94,40.7,0.2232,0.00013,16.14812]
[1776681651256,42.28,75202.94,40.7,0.2232,0.00013,16.14812]
[1776681651292,42.28,75203.23,40.7,0.22323,0.00013,16.14971]
[1776681651534,42.28,75203.23,40.7,0.22323,0.00013,16.14971]
[1776681652740,42.28,75202.94,40.7,0.22319,0.00013,16.14798]
[1776681652746,42.28,75202.94,40.7,0.22319,0.00013,16.14798]
[1776681652749,42.28,75202.94,40.7,0.22319,0.00013,16.14798]
[1776681654593,42.27,75202.77,40.7,0.22317,0.00013,16.14683]
[1776681655749,42.27,75202.7,40.7,0.22316,0.00013,16.14634]
[1776681660712,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661160,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661196,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661264,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661322,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661379,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661409,42.27,75203.33,40.7,0.22323,0.00013,16.14937]
[1776681661431,42.27,75203.33,40.7,0.22322,0.00013,16.14927]
[1776681661464,42.27,75203.33,40.7,0.22322,0.00013,16.14927]
[1776681661629,42.27,75203.33,40.7,0.22322,0.00013,16.14927]
[1776681661911,42.27,75214.17,40.7,0.22464,0.00013,16.20982]
[1776681663586,42.27,75220.75,40.7,0.2255,0.00013,16.24651]
[1776681664035,42.27,75220.75,40.7,0.2255,0.00013,16.24651]
[1776681664233,42.27,75220.69,40.7,0.2255,0.00013,16.24615]
[1776681665220,42.27,75220.69,40.7,0.2255,0.00013,16.24615]
[1776681667136,42.27,75220.69,40.7,0.22549,0.00013,16.24606]
[1776681668235,42.27,75220.69,40.7,0.22549,0.00013,16.24581]
[1776681671104,42.27,75213.21,40.7,0.2245,0.00013,16.20365]
[1776681672967,42.27,75210.62,40.7,0.22415,0.00013,16.18912]
[1776681673208,42.27,75210.62,40.7,0.22415,0.00013,16.18912]
[1776681674270,42.27,75209.71,40.7,0.22403,0.00013,16.18399]
[1776681674535,42.27,75209.6,40.7,0.22402,0.00013,16.18333]
[1776681677718,42.27,75208.64,40.7,0.22389,0.00013,16.17786]
[1776681678024,42.27,75204.28,40.7,0.22332,0.00013,16.15345]
[1776681679377,42.27,75204.28,40.7,0.22332,0.00013,16.15345]
[1776681679422,42.27,75202.81,40.7,0.22313,0.00013,16.14514]
[1776681680624,42.27,75201.69,40.7,0.22298,0.00013,16.1389]
[1776681681045,42.27,75201.57,40.7,0.22297,0.00013,16.13826]
[1776681682285,42.27,75201.57,40.7,0.22297,0.00013,16.13826]
[1776681682434,42.27,75201.57,40.7,0.22297,0.00013,16.13826]
[1776681682508,42.27,75201.33,40.7,0.22293,0.00013,16.13685]
[1776681683733,42.27,75201.33,40.7,0.22293,0.00013,16.13685]
[1776681683735,42.27,75201.33,40.7,0.22293,0.00013,16.13685]
[1776681684065,42.27,75201.26,40.7,0.22292,0.00013,16.13643]
[1776681685494,42.27,75201.23,40.7,0.22292,0.00013,16.13619]
[1776681686148,42.27,75201.23,40.7,0.22292,0.00013,16.13619]
[1776681686290,42.27,75201.23,40.7,0.22292,0.00013,16.13619]
[1776681686335,42.27,75201.23,40.7,0.22292,0.00013,16.13619]
[1776681686458,42.27,75201.23,40.7,0.22292,0.00013,16.13619]
[1776681686401,42.27,75201.39,40.7,0.22294,0.00013,16.13702]
[1776681686797,42.27,75201.39,40.7,0.22294,0.00013,16.13702]
[1776681687772,42.27,75201.49,40.7,0.22295,0.00013,16.13762]
[1776681688607,42.27,75200.36,40.7,0.2228,0.00013,16.1313]
[1776681688950,42.27,75200.36,40.7,0.2228,0.00013,16.1313]
[1776681691288,42.27,75201.57,40.7,0.22296,0.00013,16.13809]
[1776681691669,42.27,75201.75,40.7,0.22294,0.00013,16.13433]
[1776681692526,42.27,75201.75,40.7,0.22294,0.00013,16.13437]
[1776681694779,42.27,75201.71,40.7,0.22294,0.00013,16.13422]
[1776681695974,42.27,75201.71,40.7,0.22294,0.00013,16.13425]
[1776681700904,42.27,75204.87,40.7,0.22335,0.00013,16.15206]
[1776681702151,42.27,75205.02,40.7,0.22337,0.00013,16.1529]
[1776681703956,42.27,75203.22,40.7,0.22314,0.00013,16.14287]
[1776681705291,42.27,75203.22,40.7,0.22314,0.00013,16.14289]
[1776681707021,42.27,75200.94,40.7,0.22284,0.00013,16.13017]
[1776681707639,42.27,75200.98,40.7,0.22285,0.00013,16.13044]
[1776681712283,42.27,75200.64,40.7,0.22281,0.00013,16.12867]
[1776681712301,42.27,75200.64,40.7,0.22281,0.00013,16.12867]
[1776681712351,42.27,75200.74,40.7,0.22282,0.00013,16.12926]
[1776681713145,42.27,75200.74,40.7,0.22282,0.00013,16.12926]
[1776681713279,42.27,75199.94,40.7,0.22272,0.00013,16.12471]
[1776681714395,42.27,75199.94,40.7,0.22272,0.00013,16.12471]
[1776681714431,42.27,75200.1,40.7,0.22274,0.00013,16.12564]
[1776681715351,42.27,75200.1,40.7,0.22274,0.00013,16.12564]
[1776681716355,42.27,75199.83,40.7,0.2227,0.00013,16.12406]
[1776681716419,42.27,75199.83,40.7,0.2227,0.00013,16.12399]
[1776681717330,42.27,75199.83,40.7,0.2227,0.00013,16.12399]
[1776681717502,42.27,75199.83,40.7,0.2227,0.00013,16.12399]
[1776681717534,42.27,75199.83,40.7,0.2227,0.00013,16.12403]
[1776681718149,42.27,75199.83,40.7,0.2227,0.00013,16.12403]
[1776681718831,42.27,75199.03,40.7,0.2226,0.00013,16.11958]
[1776681720012,42.27,75199.14,40.7,0.22261,0.00013,16.12014]
[1776681720328,42.27,75199.25,40.7,0.22262,0.00013,16.12069]
[1776681721215,42.27,75199.25,40.7,0.22262,0.00013,16.12069]
[1776681721296,42.27,75199.25,40.7,0.22262,0.00013,16.12069]
[1776681721335,42.27,75199.07,40.7,0.2226,0.00013,16.11972]
[1776681722578,42.27,75199.97,40.7,0.22272,0.00013,16.12469]
[1776681723330,42.27,75199.97,40.7,0.22272,0.00013,16.12469]
[1776681723728,42.27,75201.36,40.7,0.2229,0.00013,16.1324]
[1776681724648,42.27,75202.69,40.7,0.22307,0.00013,16.13976]
[1776681726640,42.27,75198.21,40.7,0.22248,0.00013,16.11454]
[1776681726947,42.27,75198.21,40.7,0.22248,0.00013,16.11454]
[1776681728705,42.27,75198.21,40.7,0.22248,0.00013,16.11443]
[1776681729391,42.26,75198.18,40.7,0.22247,0.00013,16.1142]
[1776681729746,42.26,75198.18,40.7,0.22247,0.00013,16.1142]
[1776681730512,42.27,75198.18,40.7,0.22247,0.00013,16.11425]
[1776681731859,42.26,75198.21,40.7,0.22248,0.00013,16.11436]
[1776681732169,42.26,75198.21,40.7,0.22248,0.00013,16.11436]
[1776681734876,42.26,75202.72,40.7,0.22306,0.00013,16.1394]
[1776681735435,42.26,75202.6,40.7,0.22304,0.00013,16.13863]
[1776681735876,42.26,75202.6,40.7,0.22304,0.00013,16.13863]
[1776681735910,42.26,75202.6,40.7,0.22304,0.00013,16.13863]
[1776681735944,42.26,75202.6,40.7,0.22304,0.00013,16.13865]
[1776681740943,42.26,75202.68,40.7,0.22304,0.00013,16.13875]
[1776681741480,42.26,75202.7,40.7,0.22304,0.00013,16.13877]
[1776681742195,42.26,75202.7,40.7,0.22304,0.00013,16.13877]
[1776681742488,42.26,75202.63,40.7,0.22304,0.00013,16.1384]
[1776681744056,42.26,75202.63,40.7,0.22304,0.00013,16.1384]
[1776681744117,42.26,75202.63,40.7,0.22303,0.00013,16.13823]
[1776681745013,42.26,75202.63,40.7,0.22303,0.00013,16.13823]
[1776681745509,42.26,75202.85,40.7,0.22306,0.00013,16.13949]
[1776681747164,42.26,75202.63,40.7,0.22303,0.00013,16.13818]
[1776681747478,42.26,75202.63,40.7,0.22303,0.00013,16.13818]
[1776681748035,42.26,75202.63,40.7,0.22303,0.00013,16.1381]
[1776681749771,42.26,75202.6,40.7,0.22302,0.00013,16.13789]
[1776681750197,42.26,75202.6,40.7,0.22302,0.00013,16.13789]
[1776681750543,42.26,75203.56,40.7,0.22315,0.00013,16.14319]
[1776681751306,42.26,75203.56,40.7,0.22315,0.00013,16.14319]
[1776681751324,42.26,75203.56,40.7,0.22315,0.00013,16.14319]
[1776681751358,42.26,75203.56,40.7,0.22315,0.00013,16.14319]
[1776681751452,42.26,75203.56,40.7,0.22315,0.00013,16.14319]
[1776681751551,42.26,75203.94,40.7,0.22315,0.00013,16.14059]
[1776681752277,42.26,75203.94,40.7,0.22315,0.00013,16.14059]
[1776681753276,42.26,75203.06,40.7,0.22304,0.00013,16.13567]
[1776681753580,42.26,75203.06,40.7,0.22304,0.00013,16.13567]
[1776681753569,42.26,75203.16,40.7,0.22305,0.00013,16.13624]
[1776681754576,42.26,75203.11,40.7,0.22305,0.00013,16.13609]
[1776681755779,42.26,75203.59,40.7,0.22311,0.00013,16.13879]
[1776681756589,42.26,75206.3,40.7,0.22347,0.00013,16.15397]
[1776681756857,42.26,75206.3,40.7,0.22347,0.00013,16.15397]
[1776681757124,42.26,75206.3,40.7,0.22347,0.00013,16.15397]
[1776681759701,42.26,75207.72,40.7,0.22366,0.00013,16.16218]
[1776681761054,42.26,75207.97,40.7,0.22369,0.00013,16.16366]
[1776681762763,42.26,75205.99,40.7,0.22344,0.00013,16.1527]
[1776681762769,42.26,75205.99,40.7,0.22344,0.00013,16.1527]
[1776681763557,42.26,75205.99,40.7,0.22344,0.00013,16.1527]
[1776681765980,42.26,75202.44,40.7,0.22298,0.00013,16.13327]
[1776681767221,42.27,75201.93,40.7,0.22292,0.00013,16.13055]
[1776681769081,42.27,75201.93,40.7,0.22292,0.00013,16.13071]
[1776681769474,42.27,75201.93,40.7,0.22292,0.00013,16.13071]
[1776681772202,42.27,75200.07,40.7,0.2227,0.00013,16.12088]
[1776681773499,42.27,75200.0,40.7,0.22269,0.00013,16.12063]
[1776681774782,42.27,75199.87,40.7,0.22268,0.00013,16.12022]
[1776681774784,42.27,75199.87,40.7,0.22268,0.00013,16.12022]
[1776681775304,42.27,75199.87,40.7,0.22268,0.00013,16.12022]
[1776681776511,42.27,75199.54,40.7,0.22264,0.00013,16.11852]
[1776681776587,42.27,75199.29,40.7,0.22261,0.00013,16.1173]
[1776681778315,42.27,75199.35,40.7,0.22262,0.00013,16.11781]
[1776681778387,42.27,75199.35,40.7,0.22263,0.00013,16.11788]
[1776681778634,42.27,75199.35,40.7,0.22263,0.00013,16.11788]
[1776681778744,42.27,75199.43,40.7,0.22264,0.00013,16.1185]
[1776681781315,42.27,75199.43,40.7,0.22264,0.00013,16.1185]
[1776681784439,42.27,75199.5,40.7,0.22265,0.00013,16.11909]
[1776681784504,42.28,75199.8,40.7,0.2227,0.00013,16.12089]
[1776681784761,42.28,75199.8,40.7,0.2227,0.00013,16.12089]
[1776681784786,42.28,75199.43,40.7,0.22265,0.00013,16.11898]
[1776681785665,42.28,75199.43,40.7,0.22265,0.00013,16.11898]
[1776681787222,42.28,75199.5,40.7,0.22266,0.00013,16.11943]
[1776681787865,42.28,75199.5,40.7,0.22266,0.00013,16.11948]
[1776681790502,42.28,75199.46,40.7,0.22266,0.00013,16.11936]
[1776681790602,42.28,75200.73,40.7,0.22283,0.00013,16.12652]
[1776681790726,42.28,75200.73,40.7,0.22283,0.00013,16.12652]
[1776681790828,42.28,75201.99,40.7,0.223,0.00013,16.13372]
[1776681793621,42.28,75201.99,40.7,0.223,0.00013,16.13372]
[1776681793849,42.28,75201.92,40.7,0.22299,0.00013,16.13341]
[1776681794728,42.28,75201.92,40.7,0.22299,0.00013,16.13341]
[1776681794808,42.28,75201.92,40.7,0.22299,0.00013,16.13354]
[1776681796677,42.28,75201.81,40.7,0.22298,0.00013,16.13295]
[1776681796870,42.28,75201.78,40.7,0.22298,0.00013,16.1328]
[1776681797823,42.28,75201.78,40.7,0.22298,0.00013,16.1328]
[1776681797899,42.28,75201.78,40.7,0.22298,0.00013,16.13293]
[1776681799790,42.28,75201.88,40.7,0.22299,0.00013,16.13351]
[1776681799890,42.28,75201.92,40.7,0.223,0.00013,16.13375]
[1776681800935,42.28,75201.92,40.7,0.223,0.00013,16.13375]
[1776681801011,42.28,75201.99,40.7,0.22301,0.00013,16.13427]
[1776681802854,42.28,75202.2,40.7,0.22304,0.00013,16.13546]
[1776681802915,42.28,75202.2,40.7,0.22304,0.00013,16.13547]
[1776681803979,42.28,75202.2,40.7,0.22304,0.00013,16.13547]
[1776681804293,42.28,75202.2,40.7,0.22304,0.00013,16.13559]
[1776681804731,42.28,75202.2,40.7,0.22304,0.00013,16.13559]
[1776681804845,42.28,75202.2,40.7,0.22304,0.00013,16.13559]
[1776681804926,42.28,75202.81,40.7,0.22312,0.00013,16.13902]
[1776681805973,42.28,75202.81,40.7,0.22312,0.00013,16.13902]
[1776681805992,42.28,75202.81,40.7,0.22312,0.00013,16.13902]
[1776681806269,42.28,75202.81,40.7,0.22312,0.00013,16.13902]
[1776681809024,42.28,75203.56,40.7,0.22323,0.00013,16.1436]
[1776681810067,42.28,75203.49,40.7,0.22322,0.00013,16.14333]
[1776681812240,42.28,75203.88,40.7,0.22324,0.00013,16.14099]
[1776681812834,42.28,75204.48,40.7,0.22332,0.00013,16.14447]
[1776681815345,42.29,75204.45,40.7,0.22332,0.00013,16.14454]
[1776681815658,42.29,75204.45,40.7,0.22332,0.00013,16.14454]
[1776681818211,42.29,75204.24,40.7,0.2233,0.00013,16.14375]
[1776681818504,42.29,75204.24,40.7,0.2233,0.00013,16.14375]
[1776681819657,42.29,75202.67,40.7,0.2231,0.00013,16.13511]
[1776681821513,42.29,75201.79,40.7,0.22299,0.00013,16.13048]
[1776681822766,42.29,75201.8,40.7,0.223,0.00013,16.13069]
[1776681824576,42.29,75201.76,40.7,0.223,0.00013,16.13077]
[1776681825526,42.29,75201.42,40.7,0.22296,0.00013,16.12901]
[1776681825627,42.29,75201.52,40.7,0.22297,0.00013,16.12972]
[1776681825873,42.29,75201.52,40.7,0.22297,0.00013,16.12972]
[1776681827636,42.29,75201.38,40.7,0.22296,0.00013,16.12906]
[1776681828890,42.29,75201.38,40.7,0.22296,0.00013,16.12918]
[1776681830388,42.29,75201.38,40.7,0.22297,0.00013,16.12942]
[1776681830476,42.29,75201.45,40.7,0.22298,0.00013,16.12993]
[1776681833813,42.3,75204.65,40.7,0.2234,0.00013,16.14809]
[1776681834138,42.3,75204.65,40.7,0.2234,0.00013,16.14809]
[1776681836731,42.3,75205.22,40.7,0.22349,0.00013,16.15178]
[1776681836736,42.3,75205.22,40.7,0.22349,0.00013,16.15178]
[1776681836881,42.3,75205.22,40.7,0.22349,0.00013,16.15178]
[1776681838118,42.3,75205.18,40.7,0.22349,0.00013,16.15168]
[1776681838157,42.3,75207.29,40.7,0.22377,0.00013,16.16359]
[1776681839926,42.3,75207.83,40.7,0.22384,0.00013,16.16662]
[1776681840171,42.3,75208.75,40.7,0.22396,0.00013,16.17176]
[1776681841128,42.3,75208.75,40.7,0.22396,0.00013,16.17176]
[1776681841569,42.3,75208.75,40.7,0.22396,0.00013,16.17176]
[1776681841667,42.3,75208.76,40.7,0.22396,0.00013,16.17193]
[1776681843194,42.3,75207.79,40.7,0.22384,0.00013,16.16651]
[1776681843258,42.3,75207.84,40.7,0.22384,0.00013,16.1668]
[1776681844291,42.3,75207.84,40.7,0.22384,0.00013,16.1668]
[1776681844361,42.3,75207.61,40.7,0.22382,0.00013,16.16564]
[1776681849106,42.3,75206.59,40.7,0.22368,0.00013,16.16]
[1776681849163,42.3,75206.59,40.7,0.22368,0.00013,16.16]
[1776681849234,42.3,75207.61,40.7,0.22382,0.00013,16.16572]
[1776681850179,42.3,75207.61,40.7,0.22382,0.00013,16.16572]
[1776681850241,42.3,75207.57,40.7,0.22382,0.00013,16.16562]
[1776681851420,42.3,75207.57,40.7,0.22382,0.00013,16.16562]
[1776681851508,42.3,75208.38,40.7,0.22392,0.00013,16.17016]
[1776681852268,42.3,75208.38,40.7,0.22392,0.00013,16.17016]
[1776681852596,42.3,75208.38,40.7,0.22392,0.00013,16.17016]
[1776681855326,42.3,75208.71,40.7,0.22397,0.00013,16.17208]
[1776681855356,42.3,75208.71,40.7,0.22397,0.00013,16.17207]
[1776681856376,42.3,75208.71,40.7,0.22397,0.00013,16.17207]
[1776681856421,42.3,75209.94,40.7,0.22413,0.00013,16.17902]
[1776681858393,42.3,75209.29,40.7,0.22404,0.00013,16.17537]
[1776681858458,42.3,75209.29,40.7,0.22404,0.00013,16.17535]
[1776681858703,42.3,75209.29,40.7,0.22404,0.00013,16.17535]
[1776681859303,42.3,75206.37,40.7,0.22366,0.00013,16.15914]
[1776681861441,42.3,75205.71,40.7,0.22358,0.00013,16.15545]
[1776681861519,42.3,75205.78,40.7,0.22359,0.00013,16.15584]
[1776681861712,42.3,75205.78,40.7,0.22359,0.00013,16.15584]
[1776681862519,42.3,75205.98,40.7,0.22362,0.00013,16.15707]
[1776681864710,42.3,75205.74,40.7,0.22358,0.00013,16.15572]
[1776681865346,42.3,75204.5,40.7,0.22342,0.00013,16.14879]
[1776681866013,42.3,75204.5,40.7,0.22342,0.00013,16.14879]
[1776681866089,42.3,75204.5,40.7,0.22342,0.00013,16.14891]
[1776681867209,42.3,75204.5,40.7,0.22342,0.00013,16.14891]
[1776681867766,42.3,75204.5,40.7,0.22342,0.00013,16.14891]
[1776681868688,42.3,75204.47,40.7,0.22342,0.00013,16.14875]
[1776681869021,42.3,75204.47,40.7,0.22342,0.00013,16.14875]
[1776681869204,42.3,75204.47,40.7,0.22342,0.00013,16.14886]
[1776681870881,42.3,75204.47,40.7,0.22342,0.00013,16.14887]
[1776681871350,42.3,75204.47,40.7,0.22342,0.00013,16.14887]
[1776681871445,42.3,75204.47,40.7,0.22338,0.00013,16.14411]
[1776681872035,42.3,75204.47,40.7,0.22338,0.00013,16.14411]
[1776681872043,42.3,75204.47,40.7,0.22338,0.00013,16.14411]
[1776681872110,42.3,75204.47,40.7,0.22338,0.00013,16.14422]
[1776681873169,42.3,75204.47,40.7,0.22338,0.00013,16.14422]
[1776681876959,42.3,75205.46,40.7,0.22351,0.00013,16.14978]
[1776681877346,42.3,75205.46,40.7,0.22351,0.00013,16.14978]
[1776681880019,42.3,75208.46,40.7,0.22391,0.00013,16.16651]
[1776681880451,42.3,75208.57,40.7,0.22392,0.00013,16.1671]
[1776681881069,42.3,75208.57,40.7,0.22392,0.00013,16.1671]
[1776681881458,42.3,75208.64,40.7,0.22393,0.00013,16.16758]
[1776681883189,42.3,75208.61,40.7,0.22393,0.00013,16.1674]
[1776681883472,42.3,75208.18,40.7,0.22387,0.00013,16.16499]
[1776681884423,42.3,75208.18,40.7,0.22387,0.00013,16.16499]
[1776681884479,42.31,75206.63,40.7,0.22367,0.00013,16.15643]
[1776681886192,42.31,75206.63,40.7,0.22367,0.00013,16.15643]
[1776681886492,42.31,75206.49,40.7,0.22365,0.00013,16.15564]
[1776681887532,42.31,75206.49,40.7,0.22365,0.00013,16.15564]
[1776681887611,42.31,75206.41,40.7,0.22364,0.00013,16.1553]
[1776681889543,42.31,75206.41,40.7,0.22364,0.00013,16.1553]
[1776681889590,42.31,75206.11,40.7,0.2236,0.00013,16.15362]
[1776681889774,42.31,75206.11,40.7,0.2236,0.00013,16.15362]
[1776681890238,42.31,75206.11,40.7,0.22361,0.00013,16.15373]
[1776681892353,42.31,75205.44,40.7,0.22352,0.00013,16.14999]
[1776681892666,42.31,75205.37,40.7,0.22351,0.00013,16.1496]
[1776681893655,42.31,75205.37,40.7,0.22351,0.00013,16.1496]
[1776681893730,42.31,75205.37,40.7,0.22351,0.00013,16.14971]
[1776681895371,42.31,75205.37,40.7,0.22351,0.00013,16.14971]
[1776681895680,42.31,75205.37,40.7,0.22351,0.00013,16.14971]
[1776681898426,42.31,75203.83,40.7,0.22332,0.00013,16.14134]
[1776681898577,42.31,75204.53,40.7,0.22341,0.00013,16.14529]
[1776681899679,42.31,75204.53,40.7,0.22341,0.00013,16.14529]
[1776681900275,42.31,75204.49,40.7,0.22341,0.00013,16.14519]
[1776681900311,42.31,75204.49,40.7,0.22341,0.00013,16.14532]
[1776681901353,42.31,75204.49,40.7,0.22341,0.00013,16.14532]
[1776681901544,42.31,75204.49,40.7,0.22341,0.00013,16.14532]
[1776681901600,42.31,75204.38,40.7,0.2234,0.00013,16.14472]
[1776681902819,42.31,75204.39,40.7,0.2234,0.00013,16.14491]
[1776681903613,42.31,75204.48,40.7,0.22342,0.00013,16.14554]
[1776681907659,42.31,75205.36,40.7,0.22353,0.00013,16.15051]
[1776681907732,42.31,75205.19,40.7,0.22351,0.00013,16.14957]
[1776681908868,42.31,75205.19,40.7,0.22351,0.00013,16.14957]
[1776681908931,42.31,75205.19,40.7,0.22351,0.00013,16.1497]
[1776681910665,42.31,75205.19,40.7,0.22351,0.00013,16.1497]
[1776681910738,42.31,75205.19,40.7,0.22351,0.00013,16.14971]
[1776681911819,42.31,75205.19,40.7,0.22351,0.00013,16.14971]
[1776681911894,42.31,75205.19,40.7,0.22352,0.00013,16.14984]
[1776681912848,42.31,75205.19,40.7,0.22352,0.00013,16.14984]
[1776681913782,42.31,75205.19,40.7,0.22352,0.00013,16.14985]
[1776681913854,42.31,75205.19,40.7,0.22352,0.00013,16.14986]
[1776681914829,42.31,75205.19,40.7,0.22352,0.00013,16.14986]
[1776681914906,42.31,75205.19,40.7,0.22352,0.00013,16.14998]
[1776681915832,42.31,75205.19,40.7,0.22352,0.00013,16.14998]
[1776681916178,42.31,75205.19,40.7,0.22352,0.00013,16.14998]
[1776681917548,42.31,75206.89,40.7,0.22374,0.00013,16.15948]
[1776681917672,42.31,75206.89,40.7,0.22374,0.00013,16.15948]
[1776681917718,42.31,75206.89,40.7,0.22374,0.00013,16.15948]
[1776681917711,42.31,75207.66,40.7,0.22384,0.00013,16.16379]
[1776681918718,42.31,75207.98,40.7,0.22389,0.00013,16.16568]
[1776681919907,42.31,75207.89,40.7,0.22388,0.00013,16.16518]
[1776681920217,42.31,75207.89,40.7,0.22388,0.00013,16.16518]
[1776681922967,42.31,75207.82,40.7,0.22387,0.00013,16.1648]
[1776681923032,42.31,75207.82,40.7,0.22387,0.00013,16.1648]
[1776681924008,42.31,75207.82,40.7,0.22387,0.00013,16.1648]
[1776681924760,42.31,75207.86,40.7,0.22387,0.00013,16.16514]
[1776681929229,42.31,75208.89,40.7,0.22401,0.00013,16.1709]
[1776681929239,42.31,75208.89,40.7,0.22401,0.00013,16.1709]
[1776681929302,42.31,75208.89,40.7,0.22401,0.00013,16.1709]
[1776681930365,42.31,75208.89,40.7,0.22401,0.00013,16.1709]
[1776681930434,42.31,75209.11,40.7,0.22404,0.00013,16.17224]
[1776681931603,42.31,75209.11,40.7,0.22404,0.00013,16.17224]
[1776681931679,42.31,75209.16,40.7,0.224,0.00013,16.16775]
[1776681932848,42.31,75212.06,40.7,0.22439,0.00013,16.18399]
[1776681933944,42.31,75214.68,40.7,0.22473,0.00013,16.19865]
[1776681935401,42.31,75214.68,40.7,0.22473,0.00013,16.19872]
[1776681936451,42.31,75214.99,40.7,0.22477,0.00013,16.20049]
[1776681938511,42.32,75214.99,40.7,0.22478,0.00013,16.2006]
[1776681939563,42.32,75214.99,40.7,0.22478,0.00013,16.20065]
[1776681941571,42.32,75214.99,40.7,0.22478,0.00013,16.20077]
[1776681941911,42.32,75214.98,40.7,0.22478,0.00013,16.20076]
[1776681947256,42.32,75214.98,40.7,0.22479,0.00013,16.20107]
[1776681947694,42.32,75214.98,40.7,0.22479,0.00013,16.20107]
[1776681948283,42.32,75212.63,40.7,0.22448,0.00013,16.18803]
[1776681948551,42.32,75212.63,40.7,0.22448,0.00013,16.18803]
[1776681949198,42.32,75211.95,40.7,0.22439,0.00013,16.18432]
[1776681949469,42.32,75211.95,40.7,0.22439,0.00013,16.18432]
[1776681949674,42.32,75211.95,40.7,0.22439,0.00013,16.18432]
[1776681949735,42.32,75211.23,40.7,0.2243,0.00013,16.18042]
[1776681949798,42.32,75211.23,40.7,0.2243,0.00013,16.18042]
[1776681950514,42.32,75211.23,40.7,0.2243,0.00013,16.18042]
[1776681951110,42.32,75207.23,40.7,0.22378,0.00013,16.15809]
[1776681951437,42.32,75207.23,40.7,0.22378,0.00013,16.15809]
[1776681953803,42.32,75202.47,40.7,0.22316,0.00013,16.13156]
[1776681954509,42.32,75202.3,40.7,0.22314,0.00013,16.13065]
[1776681954915,42.32,75202.3,40.7,0.22314,0.00013,16.13065]
[1776681954973,42.32,75202.65,40.7,0.22319,0.00013,16.13275]
[1776681956877,42.32,75202.75,40.7,0.2232,0.00013,16.13334]
[1776681957524,42.32,75203.52,40.7,0.2233,0.00013,16.13768]
[1776681957934,42.32,75203.52,40.7,0.2233,0.00013,16.13768]
[1776681957960,42.32,75203.52,40.7,0.2233,0.00013,16.13768]
[1776681958257,42.32,75203.43,40.7,0.22329,0.00013,16.13731]
[1776681960038,42.32,75203.43,40.7,0.22329,0.00013,16.13731]
[1776681960054,42.32,75203.43,40.7,0.22329,0.00013,16.13731]
[1776681960499,42.32,75203.12,40.7,0.22325,0.00013,16.13564]
[1776681961484,42.32,75203.12,40.7,0.22325,0.00013,16.13564]
[1776681961489,42.32,75203.12,40.7,0.22325,0.00013,16.13564]
[1776681961563,42.32,75203.14,40.7,0.22326,0.00013,16.13589]
[1776681962613,42.32,75203.14,40.7,0.22326,0.00013,16.13589]
[1776681963098,42.32,75203.07,40.7,0.22325,0.00013,16.13553]
[1776681963321,42.32,75202.96,40.7,0.22324,0.00013,16.13494]
[1776681964501,42.32,75202.96,40.7,0.22324,0.00013,16.13494]
[1776681964542,42.32,75202.89,40.7,0.22323,0.00013,16.13469]
[1776681969772,42.32,75202.44,40.7,0.22318,0.00013,16.13227]
[1776681971822,42.32,75201.9,40.7,0.22311,0.00013,16.12933]
[1776681972181,42.32,75201.9,40.7,0.22311,0.00013,16.12933]
[1776681972518,42.32,75201.9,40.7,0.22311,0.00013,16.12933]
[1776681973873,42.32,75203.19,40.7,0.22328,0.00013,16.13659]
[1776681975283,42.32,75203.15,40.7,0.22327,0.00013,16.1364]
[1776681975301,42.32,75203.15,40.7,0.22327,0.00013,16.13644]
[1776681976485,42.32,75203.15,40.7,0.22327,0.00013,16.13644]
[1776681976563,42.32,75204.31,40.7,0.22343,0.00013,16.14306]
[1776681981360,42.32,75204.35,40.7,0.22344,0.00013,16.14338]
[1776681981434,42.32,75204.31,40.7,0.22343,0.00013,16.14319]
[1776681982507,42.32,75204.31,40.7,0.22343,0.00013,16.14319]
[1776681982561,42.33,75204.21,40.7,0.22342,0.00013,16.14276]
[1776681984368,42.33,75204.21,40.7,0.22342,0.00013,16.14276]
[1776681984443,42.33,75204.24,40.7,0.22343,0.00013,16.14299]
[1776681985521,42.33,75204.24,40.7,0.22343,0.00013,16.14299]
[1776681985590,42.33,75204.24,40.7,0.22343,0.00013,16.14312]
[1776681987500,42.33,75203.01,40.7,0.22327,0.00013,16.13629]
[1776681988443,42.33,75203.08,40.7,0.22328,0.00013,16.13671]
[1776681990542,42.33,75201.31,40.7,0.22305,0.00013,16.12691]
[1776681990859,42.33,75201.31,40.7,0.22305,0.00013,16.12696]
[1776681991386,42.33,75201.31,40.7,0.22305,0.00013,16.12696]
[1776681993703,42.33,75201.13,40.7,0.22299,0.00013,16.1213]
[1776681994746,42.33,75201.13,40.7,0.22299,0.00013,16.12135]
[1776681996865,42.33,75202.2,40.7,0.22313,0.00013,16.12751]
[1776681998012,42.33,75202.2,40.7,0.22313,0.00013,16.12756]
[1776682000574,42.33,75202.2,40.7,0.22314,0.00013,16.12761]
[1776682001564,42.33,75203.09,40.7,0.22325,0.00013,16.13269]
[1776682001587,42.33,75203.09,40.7,0.22325,0.00013,16.13269]
[1776682001601,42.33,75203.09,40.7,0.22325,0.00013,16.13269]
[1776682001689,42.33,75203.09,40.7,0.22326,0.00013,16.13274]
[1776682002300,42.33,75203.09,40.7,0.22326,0.00013,16.13274]
[1776682003039,42.33,75207.99,40.7,0.2239,0.00013,16.16023]
[1776682003308,42.33,75207.99,40.7,0.2239,0.00013,16.16023]
[1776682006290,42.33,75213.0,40.7,0.22456,0.00013,16.18841]
[1776682007492,42.33,75213.29,40.7,0.2246,0.00013,16.19009]
[1776682009162,42.33,75213.35,40.7,0.22461,0.00013,16.1906]
[1776682009466,42.33,75213.35,40.7,0.22461,0.00013,16.1906]
[1776682010527,42.33,75213.36,40.7,0.22462,0.00013,16.19073]
[1776682012280,42.33,75214.23,40.7,0.22473,0.00013,16.19571]
[1776682013466,42.33,75214.23,40.7,0.22473,0.00013,16.19577]
[1776682015322,42.33,75214.16,40.7,0.22473,0.00013,16.19554]
[1776682016578,42.33,75214.16,40.7,0.22473,0.00013,16.19561]
[1776682018389,42.33,75214.16,40.7,0.22473,0.00013,16.1957]
[1776682019690,42.34,75214.16,40.7,0.22474,0.00013,16.19582]
[1776682021387,42.34,75213.98,40.7,0.22472,0.00013,16.19491]
[1776682021406,42.34,75213.98,40.7,0.22472,0.00013,16.19491]
[1776682021446,42.34,75213.98,40.7,0.22472,0.00013,16.19491]
[1776682021598,42.34,75213.98,40.7,0.22472,0.00013,16.19491]
[1776682022711,42.34,75214.08,40.7,0.22473,0.00013,16.19559]
[1776682027619,42.34,75211.61,40.7,0.22442,0.00013,16.18217]
[1776682028478,42.34,75211.67,40.7,0.22443,0.00013,16.18258]
[1776682031480,42.34,75214.39,40.7,0.22479,0.00013,16.19797]
[1776682032743,42.34,75214.4,40.7,0.22479,0.00013,16.19808]
[1776682032750,42.34,75214.4,40.7,0.22479,0.00013,16.19808]
[1776682033806,42.34,75215.43,40.7,0.22493,0.00013,16.2039]
[1776682034134,42.34,75215.43,40.7,0.22493,0.00013,16.20398]
[1776682035199,42.34,75219.01,40.7,0.2254,0.00013,16.22399]
[1776682036858,42.34,75219.02,40.7,0.2254,0.00013,16.2241]
[1776682038205,42.34,75219.23,40.7,0.22543,0.00013,16.22533]
[1776682039960,42.34,75220.51,40.7,0.22561,0.00013,16.23264]
[1776682041217,42.34,75220.77,40.7,0.22564,0.00013,16.23414]
[1776682043183,42.34,75221.3,40.7,0.22571,0.00013,16.23721]
[1776682043557,42.34,75221.3,40.7,0.22571,0.00013,16.23721]
[1776682046335,42.34,75220.57,40.7,0.22562,0.00013,16.23333]
[1776682046664,42.34,75220.57,40.7,0.22562,0.00013,16.23333]
[1776682049337,42.34,75215.59,40.7,0.22497,0.00013,16.20586]
[1776682050223,42.34,75215.24,40.7,0.22493,0.00013,16.20401]
[1776682052408,42.35,75215.2,40.7,0.22489,0.00013,16.19923]
[1776682053456,42.35,75215.41,40.7,0.22492,0.00013,16.2005]
[1776682055463,42.35,75214.32,40.7,0.22478,0.00013,16.19466]
[1776682055776,42.35,75214.32,40.7,0.22478,0.00013,16.19466]
[1776682058574,42.35,75214.46,40.7,0.22481,0.00013,16.19578]
[1776682058875,42.35,75214.46,40.7,0.22481,0.00013,16.19578]
[1776682061634,42.35,75215.06,40.7,0.22489,0.00013,16.19946]
[1776682062794,42.35,75215.86,40.7,0.225,0.00013,16.20403]
[1776682067753,42.35,75215.73,40.7,0.225,0.00013,16.20386]
[1776682068817,42.35,75215.76,40.7,0.225,0.00013,16.20413]
[1776682069107,42.35,75216.36,40.7,0.22509,0.00013,16.20758]
[1776682071219,42.36,75217.4,40.7,0.22523,0.00013,16.21358]
[1776682071220,42.36,75217.4,40.7,0.22523,0.00013,16.21358]
[1776682072321,42.36,75217.29,40.7,0.22522,0.00013,16.21307]
[1776682073880,42.36,75217.37,40.7,0.22523,0.00013,16.21361]
[1776682074585,42.36,75218.13,40.7,0.22533,0.00013,16.21794]
[1776682076944,42.36,75218.18,40.7,0.22534,0.00013,16.21849]
[1776682078194,42.36,75217.41,40.7,0.22525,0.00013,16.21429]
[1776682079997,42.36,75217.01,40.7,0.22519,0.00013,16.21216]
[1776682080503,42.36,75217.01,40.7,0.22519,0.00013,16.21216]
[1776682083159,42.36,75214.17,40.7,0.22483,0.00013,16.19675]
[1776682084364,42.36,75214.17,40.7,0.22483,0.00013,16.19685]
[1776682086173,42.36,75213.98,40.7,0.22481,0.00013,16.19591]
[1776682086492,42.36,75213.98,40.7,0.22481,0.00013,16.19591]
[1776682087337,42.36,75213.98,40.7,0.22482,0.00013,16.19613]
[1776682088202,42.36,75213.65,40.7,0.22478,0.00013,16.19441]
[1776682088213,42.36,75213.65,40.7,0.22478,0.00013,16.19441]
[1776682089278,42.36,75213.18,40.7,0.22472,0.00013,16.19185]
[1776682090097,42.36,75213.48,40.7,0.22476,0.00013,16.1936]
[1776682092351,42.36,75213.39,40.7,0.22475,0.00013,16.1933]
[1776682092702,42.36,75213.39,40.7,0.22475,0.00013,16.1933]
[1776682092754,42.36,75213.39,40.7,0.22475,0.00013,16.1933]
[1776682095297,42.37,75213.21,40.7,0.22473,0.00013,16.19254]
[1776682095338,42.37,75213.21,40.7,0.22473,0.00013,16.19254]
[1776682095362,42.37,75213.21,40.7,0.22473,0.00013,16.19254]
[1776682095372,42.37,75213.21,40.7,0.22473,0.00013,16.19254]
[1776682095518,42.37,75213.21,40.7,0.22473,0.00013,16.19254]
[1776682095857,42.37,75213.0,40.7,0.22471,0.00013,16.19146]
[1776682096748,42.37,75203.64,40.7,0.22348,0.00013,16.13928]
[1776682098591,42.37,75200.91,40.7,0.22313,0.00013,16.12408]
[1776682098639,42.37,75200.91,40.7,0.22313,0.00013,16.12408]
[1776682098713,42.37,75199.78,40.7,0.22298,0.00013,16.11782]
[1776682098961,42.37,75199.78,40.7,0.22298,0.00013,16.11782]
[1776682098978,42.37,75199.46,40.7,0.22294,0.00013,16.11603]
[1776682101827,42.37,75199.46,40.7,0.22294,0.00013,16.11603]
[1776682101927,42.37,75199.53,40.7,0.22296,0.00013,16.11668]
[1776682102931,42.37,75199.53,40.7,0.22296,0.00013,16.11668]
[1776682103006,42.37,75199.3,40.7,0.22293,0.00013,16.11555]
[1776682104889,42.37,75199.3,40.7,0.22293,0.00013,16.11555]
[1776682105392,42.37,75199.26,40.7,0.22293,0.00013,16.11552]
[1776682105711,42.37,75199.26,40.7,0.22293,0.00013,16.11552]
[1776682106040,42.37,75199.3,40.7,0.22294,0.00013,16.11579]
[1776682107947,42.37,75195.62,40.7,0.22246,0.00013,16.09527]
[1776682109147,42.37,75194.98,40.7,0.22238,0.00013,16.09182]
[1776682111069,42.37,75194.98,40.7,0.22238,0.00013,16.09188]
[1776682111609,42.37,75194.98,40.7,0.22238,0.00013,16.09188]
[1776682111650,42.37,75194.98,40.7,0.22238,0.00013,16.09188]
[1776682111923,42.37,75194.98,40.7,0.22238,0.00013,16.09188]
[1776682114119,42.37,75194.68,40.7,0.2223,0.00013,16.08569]
[1776682115169,42.37,75194.58,40.7,0.22229,0.00013,16.08519]
[1776682117242,42.37,75194.65,40.7,0.2223,0.00013,16.08571]
[1776682117250,42.37,75194.65,40.7,0.2223,0.00013,16.08571]
[1776682118433,42.37,75194.58,40.7,0.22229,0.00013,16.08538]
[1776682120116,42.37,75193.74,40.7,0.22219,0.00013,16.08081]
[1776682120447,42.37,75193.74,40.7,0.22219,0.00013,16.08081]
[1776682121147,42.37,75191.4,40.7,0.22189,0.00013,16.06779]
[1776682121495,42.37,75191.4,40.7,0.22189,0.00013,16.06779]
[1776682123307,42.37,75190.38,40.7,0.22175,0.00013,16.0621]
[1776682123610,42.37,75190.38,40.7,0.22175,0.00013,16.0621]
[1776682126383,42.37,75189.14,40.7,0.22159,0.00013,16.05526]
[1776682127512,42.37,75189.1,40.7,0.22159,0.00013,16.05506]
[1776682127742,42.37,75189.1,40.7,0.22159,0.00013,16.05506]
[1776682129474,42.37,75189.35,40.7,0.22162,0.00013,16.05651]
[1776682130084,42.37,75189.35,40.7,0.22162,0.00013,16.05652]
[1776682132630,42.37,75189.93,40.7,0.2217,0.00013,16.0598]
[1776682133993,42.37,75189.62,40.7,0.22166,0.00013,16.05809]
[1776682135598,42.37,75189.62,40.7,0.22166,0.00013,16.0581]
[1776682136794,42.37,75189.62,40.7,0.22166,0.00013,16.05811]
[1776682138705,42.37,75189.62,40.7,0.22166,0.00013,16.05812]
[1776682138709,42.37,75189.62,40.7,0.22166,0.00013,16.05812]
[1776682139906,42.37,75189.62,40.7,0.22166,0.00013,16.05815]
[1776682141457,42.37,75190.03,40.7,0.22172,0.00013,16.06045]
[1776682141770,42.37,75190.03,40.7,0.22172,0.00013,16.06045]
[1776682142817,42.37,75189.29,40.7,0.22162,0.00013,16.05632]
[1776682143652,42.37,75189.07,40.7,0.22159,0.00013,16.0551]
[1776682144830,42.37,75189.07,40.7,0.22159,0.00013,16.05511]
[1776682145490,42.37,75189.04,40.7,0.22159,0.00013,16.05495]
[1776682145877,42.37,75189.04,40.7,0.22159,0.00013,16.05495]
[1776682147355,42.37,75185.99,40.7,0.22119,0.00013,16.03792]
[1776682147839,42.37,75185.99,40.7,0.22119,0.00013,16.03792]
[1776682148171,42.37,75185.96,40.7,0.22119,0.00013,16.03778]
[1776682152956,42.37,75180.97,40.7,0.22054,0.00013,16.00995]
[1776682153249,42.38,75180.94,40.7,0.22054,0.00013,16.00983]
[1776682154209,42.38,75180.94,40.7,0.22054,0.00013,16.00988]
[1776682155341,42.38,75180.56,40.7,0.2205,0.00013,16.0078]
[1776682159054,42.38,75180.29,40.7,0.22046,0.00013,16.00646]
[1776682160141,42.38,75180.67,40.7,0.22051,0.00013,16.00863]
[1776682160388,42.38,75180.67,40.7,0.22051,0.00013,16.00863]
[1776682160704,42.38,75180.67,40.7,0.22051,0.00013,16.00863]
[1776682161720,42.38,75181.16,40.7,0.22058,0.00013,16.01141]
[1776682162071,42.38,75181.02,40.7,0.22056,0.00013,16.01066]
[1776682163452,42.38,75185.33,40.7,0.22112,0.00013,16.03484]
[1776682164386,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164455,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164545,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164659,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164695,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164860,42.38,75188.85,40.7,0.22158,0.00013,16.05455]
[1776682164864,42.38,75190.64,40.7,0.22181,0.00013,16.06456]
[1776682165441,42.38,75201.42,40.7,0.22322,0.00013,16.12488]
[1776682166863,42.38,75201.42,40.7,0.22322,0.00013,16.12488]
[1776682168108,42.38,75198.7,40.7,0.22287,0.00013,16.10986]
[1776682169564,42.38,75198.7,40.7,0.22287,0.00013,16.10996]
[1776682170693,42.38,75198.77,40.7,0.22288,0.00013,16.11042]
[1776682170869,42.38,75198.77,40.7,0.22288,0.00013,16.11042]
[1776682170946,42.38,75198.77,40.7,0.22288,0.00013,16.11053]
[1776682172214,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682172390,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682172750,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682172889,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682172893,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682172927,42.38,75198.48,40.7,0.2228,0.00013,16.10415]
[1776682173001,42.38,75181.73,40.7,0.22062,0.00013,16.01049]
[1776682173139,42.38,75181.73,40.7,0.22062,0.00013,16.01049]
[1776682173191,42.38,75181.73,40.7,0.22062,0.00013,16.01049]
[1776682173586,42.38,75181.73,40.7,0.22062,0.00013,16.01049]
[1776682174277,42.38,75176.71,40.7,0.21997,0.00013,15.98229]
[1776682174809,42.38,75176.71,40.7,0.21997,0.00013,15.98229]
[1776682175679,42.38,75176.71,40.7,0.21997,0.00013,15.98227]
[1776682175736,42.38,75176.71,40.7,0.21997,0.00013,15.98225]
[1776682176738,42.38,75176.71,40.7,0.21997,0.00013,15.98225]
[1776682176840,42.38,75176.61,40.7,0.21996,0.00013,15.98177]
[1776682178792,42.38,75175.91,40.7,0.21987,0.00013,15.97782]
[1776682178865,42.38,75175.91,40.7,0.21987,0.00013,15.97781]
[1776682180109,42.38,75175.84,40.7,0.21986,0.00013,15.97751]
[1776682180546,42.38,75175.8,40.7,0.21986,0.00013,15.97739]
[1776682181297,42.38,75175.8,40.7,0.21986,0.00013,15.97739]
[1776682181864,42.38,75175.8,40.7,0.21986,0.00013,15.97739]
[1776682181900,42.38,75175.7,40.7,0.21985,0.00013,15.97682]
[1776682182910,42.38,75175.7,40.7,0.21985,0.00013,15.97682]
[1776682182983,42.38,75175.51,40.7,0.21982,0.00013,15.97574]
[1776682184970,42.38,75175.3,40.7,0.21979,0.00013,15.97445]
[1776682185308,42.38,75175.3,40.7,0.21979,0.00013,15.97445]
[1776682185834,42.38,75175.3,40.7,0.21979,0.00013,15.97445]
[1776682186579,42.38,75175.13,40.7,0.21977,0.00013,15.97338]
[1776682187095,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187143,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187310,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187351,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187359,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187597,42.38,75172.96,40.7,0.21948,0.00013,15.96109]
[1776682187934,42.38,75164.68,40.7,0.21841,0.00013,15.91449]
[1776682188229,42.38,75164.68,40.7,0.21841,0.00013,15.91449]
[1776682189225,42.38,75160.42,40.7,0.21786,0.00013,15.89048]
[1776682190349,42.38,75160.01,40.7,0.21781,0.00013,15.88816]
[1776682191047,42.38,75160.01,40.7,0.21781,0.00013,15.88816]
[1776682190985,42.38,75145.25,40.7,0.21591,0.00013,15.80498]
[1776682191071,42.38,75145.25,40.7,0.21591,0.00013,15.80498]
[1776682191136,42.38,75145.25,40.7,0.21591,0.00013,15.80498]
[1776682196179,42.38,75145.41,40.7,0.21595,0.00013,15.80631]
[1776682200576,42.38,75145.29,40.7,0.21594,0.00013,15.80602]
[1776682200673,42.38,75145.29,40.7,0.21594,0.00013,15.80602]
[1776682200746,42.38,75145.29,40.7,0.21594,0.00013,15.80602]
[1776682201260,42.38,75151.45,40.7,0.21673,0.00013,15.84086]
[1776682201407,42.38,75151.45,40.7,0.21673,0.00013,15.84086]
[1776682201440,42.38,75151.45,40.7,0.21673,0.00013,15.84086]
[1776682201697,42.38,75162.37,40.7,0.21814,0.00013,15.9024]
[1776682202239,42.38,75162.37,40.7,0.21814,0.00013,15.9024]
[1776682202665,42.38,75162.37,40.7,0.21814,0.00013,15.9024]
[1776682203029,42.38,75162.37,40.7,0.21814,0.00013,15.9024]
[1776682203531,42.38,75161.09,40.7,0.21797,0.00013,15.89519]
[1776682204523,42.38,75160.73,40.7,0.21793,0.00013,15.89317]
[1776682204840,42.38,75160.73,40.7,0.21793,0.00013,15.89317]
[1776682205516,42.38,75159.88,40.7,0.21782,0.00013,15.8884]
[1776682206691,42.38,75159.5,40.7,0.21777,0.00013,15.88628]
[1776682207848,42.38,75158.94,40.7,0.2177,0.00013,15.88315]
[1776682210212,42.38,75159.77,40.7,0.21781,0.00013,15.8879]
[1776682210568,42.38,75159.77,40.7,0.21781,0.00013,15.8879]
[1776682212862,42.38,75159.94,40.7,0.21783,0.00013,15.88889]
[1776682214190,42.38,75159.88,40.7,0.21782,0.00013,15.8886]
[1776682215933,42.38,75159.96,40.7,0.21783,0.00013,15.88907]
[1776682217271,42.38,75159.22,40.7,0.21774,0.00013,15.88496]
[1776682218982,42.38,75159.22,40.7,0.21774,0.00013,15.88499]
[1776682220074,42.38,75159.22,40.7,0.21774,0.00013,15.88503]
[1776682220830,42.38,75168.52,40.7,0.21894,0.00013,15.93739]
[1776682222051,42.38,75168.52,40.7,0.21894,0.00013,15.93739]
[1776682222490,42.38,75168.42,40.7,0.21893,0.00013,15.93682]
[1776682222581,42.38,75168.42,40.7,0.21893,0.00013,15.93682]
[1776682225092,42.38,75166.28,40.7,0.21865,0.00013,15.92478]
[1776682225119,42.38,75166.28,40.7,0.21865,0.00013,15.92478]
[1776682225457,42.38,75166.28,40.7,0.21865,0.00013,15.92478]
[1776682225876,42.38,75166.28,40.7,0.21865,0.00013,15.92478]
[1776682228233,42.38,75164.7,40.7,0.21845,0.00013,15.91594]
[1776682228443,42.38,75164.7,40.7,0.21845,0.00013,15.91594]
[1776682228887,42.38,75159.96,40.7,0.21784,0.00013,15.88931]
[1776682230708,42.38,75159.6,40.7,0.21779,0.00013,15.88743]
[1776682234352,42.39,75159.5,40.7,0.21775,0.00013,15.88257]
[1776682239966,42.39,75165.87,40.7,0.21859,0.00013,15.91936]
[1776682241438,42.39,75165.27,40.7,0.21852,0.00013,15.91609]
[1776682243892,42.39,75163.5,40.7,0.2183,0.00013,15.90636]
[1776682244527,42.39,75163.43,40.7,0.21829,0.00013,15.90608]
[1776682249696,42.4,75161.31,40.7,0.21803,0.00013,15.89479]
[1776682251064,42.4,75160.6,40.7,0.21794,0.00013,15.89093]
[1776682251073,42.4,75160.6,40.7,0.21794,0.00013,15.89093]
[1776682251353,42.4,75161.85,40.7,0.21811,0.00013,15.8981]
[1776682252059,42.4,75171.44,40.7,0.21935,0.00013,15.9521]
[1776682258102,42.4,75169.23,40.7,0.21907,0.00013,15.94022]
[1776682263120,42.4,75168.21,40.7,0.21895,0.00013,15.93472]
[1776682263593,42.4,75168.18,40.7,0.21895,0.00013,15.9347]
[1776682269506,42.4,75166.75,40.7,0.21878,0.00013,15.92727]
[1776682273292,42.4,75165.17,40.7,0.21858,0.00013,15.91882]
[1776682273540,42.4,75165.17,40.7,0.21858,0.00013,15.91882]
[1776682273893,42.4,75165.17,40.7,0.21858,0.00013,15.91882]
[1776682273992,42.41,75165.07,40.7,0.21857,0.00013,15.91837]
[1776682274948,42.41,75165.07,40.7,0.21857,0.00013,15.91837]
[1776682275555,42.41,75159.55,40.7,0.21786,0.00013,15.88733]
[1776682277324,42.41,75150.62,40.7,0.21672,0.00013,15.83713]
[1776682278045,42.41,75150.62,40.7,0.21672,0.00013,15.83713]
[1776682281167,42.41,75144.9,40.7,0.21599,0.00013,15.80526]
[1776682283456,42.41,75142.15,40.7,0.21565,0.00013,15.79002]
[1776682284099,42.41,75142.4,40.7,0.21568,0.00013,15.79158]
[1776682285786,42.41,75142.11,40.7,0.21565,0.00013,15.79007]
[1776682287161,42.41,75132.8,40.7,0.21446,0.00013,15.7377]
[1776682287725,42.41,75132.8,40.7,0.21446,0.00013,15.7377]
[1776682288563,42.41,75131.61,40.7,0.21431,0.00013,15.73106]
[1776682288627,42.41,75131.61,40.7,0.21431,0.00013,15.73106]
[1776682288656,42.41,75131.61,40.7,0.21431,0.00013,15.73106]
[1776682293684,42.41,75131.14,40.7,0.21422,0.00013,15.72404]
[1776682293701,42.41,75131.14,40.7,0.21422,0.00013,15.72404]
[1776682293727,42.41,75131.14,40.7,0.21422,0.00013,15.72404]
[1776682293908,42.41,75130.99,40.7,0.2142,0.00013,15.72326]
[1776682294295,42.41,75130.99,40.7,0.2142,0.00013,15.72326]
[1776682296402,42.41,75126.98,40.7,0.21369,0.00013,15.70058]
[1776682296688,42.41,75126.98,40.7,0.21369,0.00013,15.70058]
[1776682299518,42.41,75127.39,40.7,0.21374,0.00013,15.70293]
[1776682300281,42.41,75127.32,40.7,0.21374,0.00013,15.70254]
[1776682304499,42.41,75128.49,40.7,0.21388,0.00013,15.70919]
[1776682306218,42.41,75127.93,40.7,0.21381,0.00013,15.70602]
[1776682306243,42.41,75127.93,40.7,0.21381,0.00013,15.70602]
[1776682306631,42.41,75127.93,40.7,0.21381,0.00013,15.70602]
[1776682306952,42.41,75127.93,40.7,0.21381,0.00013,15.70602]
[1776682308652,42.41,75120.55,40.7,0.21288,0.00013,15.6643]
[1776682309000,42.41,75120.55,40.7,0.21288,0.00013,15.6643]
[1776682310358,42.41,75116.8,40.7,0.2124,0.00013,15.64316]
[1776682314352,42.41,75113.81,40.7,0.21203,0.00013,15.62646]
[1776682314507,42.41,75113.81,40.7,0.21203,0.00013,15.62646]
[1776682314607,42.42,75113.83,40.7,0.21204,0.00013,15.62676]
[1776682320994,42.41,75112.63,40.7,0.21188,0.00013,15.61981]
[1776682326305,42.41,75111.16,40.7,0.21169,0.00013,15.61138]
[1776682332560,42.41,75115.29,40.7,0.21221,0.00013,15.63476]
[1776682334616,42.41,75116.53,40.7,0.21237,0.00013,15.64172]
[1776682339673,42.41,75115.27,40.7,0.2122,0.00013,15.63431]
[1776682343639,42.41,75113.5,40.7,0.21198,0.00013,15.62413]
[1776682344627,42.41,75110.47,40.7,0.21159,0.00013,15.6069]
[1776682344670,42.41,75110.47,40.7,0.21159,0.00013,15.6069]
[1776682344677,42.41,75110.47,40.7,0.21159,0.00013,15.6069]
[1776682344908,42.41,75110.47,40.7,0.21159,0.00013,15.6069]
[1776682344997,42.41,75107.41,40.7,0.2112,0.00013,15.58941]
[1776682345757,42.41,75114.96,40.7,0.21216,0.00013,15.63234]
[1776682348557,42.41,75118.58,40.7,0.21262,0.00013,15.65291]
[1776682348736,42.41,75126.5,40.7,0.21363,0.00013,15.69776]
[1776682349491,42.41,75126.5,40.7,0.21363,0.00013,15.69776]
[1776682350545,42.41,75126.63,40.7,0.21364,0.00013,15.69848]
[1776682351566,42.41,75126.59,40.7,0.21364,0.00013,15.69824]
[1776682351948,42.41,75126.59,40.7,0.21364,0.00013,15.69824]
[1776682352094,42.41,75126.59,40.7,0.21364,0.00013,15.69824]
[1776682352276,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352722,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352769,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352782,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352793,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352826,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682352943,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682353092,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682353142,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682353157,42.41,75126.62,40.7,0.2136,0.00013,15.69359]
[1776682353133,42.41,75129.28,40.7,0.21394,0.00013,15.70862]
[1776682353264,42.41,75129.28,40.7,0.21394,0.00013,15.70862]
[1776682353340,42.41,75129.28,40.7,0.21394,0.00013,15.70862]
[1776682354167,42.41,75152.18,40.7,0.21687,0.00013,15.83794]
[1776682354417,42.41,75152.18,40.7,0.21687,0.00013,15.83794]
[1776682360065,42.41,75146.54,40.7,0.21615,0.00013,15.8066]
[1776682360129,42.41,75146.51,40.7,0.21615,0.00013,15.80653]
[1776682360296,42.41,75146.51,40.7,0.21615,0.00013,15.80653]
[1776682360823,42.41,75145.1,40.7,0.21597,0.00013,15.79858]
[1776682364640,42.42,75144.78,40.7,0.21594,0.00013,15.79699]
[1776682365395,42.42,75145.07,40.7,0.21597,0.00013,15.7987]
[1776682365858,42.42,75145.11,40.7,0.21598,0.00013,15.79901]
[1776682370917,42.42,75144.2,40.7,0.21586,0.00013,15.79378]
[1776682375928,42.42,75145.8,40.7,0.21606,0.00013,15.80269]
[1776682380962,42.41,75145.9,40.7,0.21608,0.00013,15.80317]
[1776682382021,42.41,75138.2,40.7,0.21509,0.00013,15.75973]
[1776682383031,42.41,75138.2,40.7,0.21509,0.00013,15.75973]
[1776682383153,42.41,75138.2,40.7,0.21509,0.00013,15.75973]
[1776682383445,42.42,75136.24,40.7,0.21484,0.00013,15.74871]
[1776682383491,42.42,75136.24,40.7,0.21484,0.00013,15.74871]
[1776682383838,42.42,75136.24,40.7,0.21484,0.00013,15.74871]
[1776682383984,42.42,75131.34,40.7,0.21422,0.00013,15.72107]
[1776682384760,42.42,75131.34,40.7,0.21422,0.00013,15.72107]
[1776682385823,42.42,75130.5,40.7,0.21411,0.00013,15.71634]
[1776682386193,42.42,75130.5,40.7,0.21411,0.00013,15.71634]
[1776682386724,42.42,75137.87,40.7,0.21505,0.00013,15.758]
[1776682387909,42.42,75137.63,40.7,0.21502,0.00013,15.75662]
[1776682388909,42.42,75137.73,40.7,0.21503,0.00013,15.75716]
[1776682389172,42.42,75137.73,40.7,0.21503,0.00013,15.75716]
[1776682389562,42.42,75137.49,40.7,0.215,0.00013,15.75578]
[1776682390468,42.42,75137.67,40.7,0.21502,0.00013,15.75678]
[1776682391965,42.42,75137.7,40.7,0.21503,0.00013,15.75693]
[1776682392479,42.41,75135.06,40.7,0.21469,0.00013,15.742]
[1776682392783,42.41,75135.06,40.7,0.21469,0.00013,15.742]
[1776682394459,42.41,75132.29,40.7,0.21434,0.00013,15.72636]
[1776682395243,42.41,75132.29,40.7,0.21434,0.00013,15.72636]
[1776682395577,42.42,75132.57,40.7,0.21437,0.00013,15.72796]
[1776682396342,42.42,75132.25,40.7,0.21433,0.00013,15.72617]
[1776682397950,42.42,75132.29,40.7,0.21434,0.00013,15.72642]
[1776682398354,42.42,75132.22,40.7,0.21433,0.00013,15.72605]
[1776682398891,42.42,75132.22,40.7,0.21433,0.00013,15.72605]
[1776682399091,42.42,75123.27,40.7,0.21319,0.00013,15.67545]
[1776682401410,42.42,75123.09,40.7,0.21317,0.00013,15.6746]
[1776682401678,42.42,75123.09,40.7,0.21317,0.00013,15.6746]
[1776682404476,42.42,75123.45,40.7,0.21322,0.00013,15.67688]
[1776682404783,42.42,75123.45,40.7,0.21322,0.00013,15.67688]
[1776682407538,42.42,75123.33,40.7,0.21321,0.00013,15.67645]
[1776682408931,42.42,75123.37,40.7,0.21322,0.00013,15.67676]
[1776682410652,42.42,75123.5,40.7,0.21324,0.00013,15.67766]
[1776682410949,42.42,75123.5,40.7,0.21324,0.00013,15.67766]
[1776682413711,42.42,75123.39,40.7,0.21319,0.00013,15.67248]
[1776682414907,42.42,75123.29,40.7,0.21318,0.00013,15.672]
[1776682416772,42.42,75123.4,40.7,0.2132,0.00013,15.6728]
[1776682417079,42.42,75123.4,40.7,0.2132,0.00013,15.6728]
[1776682419926,42.42,75126.04,40.7,0.21354,0.00013,15.68799]
[1776682420243,42.42,75126.04,40.7,0.21354,0.00013,15.68799]
[1776682423638,42.42,75126.48,40.7,0.2136,0.00013,15.69074]
[1776682423966,42.42,75126.48,40.7,0.2136,0.00013,15.69074]
[1776682426046,42.42,75126.2,40.7,0.21357,0.00013,15.68928]
[1776682426396,42.42,75125.95,40.7,0.21354,0.00013,15.68794]
[1776682426789,42.42,75125.95,40.7,0.21354,0.00013,15.68794]
[1776682429107,42.42,75125.95,40.7,0.21354,0.00013,15.68801]
[1776682430206,42.43,75126.09,40.7,0.21356,0.00013,15.68895]
[1776682435375,42.43,75125.62,40.7,0.21351,0.00013,15.68654]
[1776682436391,42.43,75124.22,40.7,0.21333,0.00013,15.67876]
[1776682437687,42.43,75118.68,40.7,0.21263,0.00013,15.64745]
[1776682438696,42.43,75118.01,40.7,0.21254,0.00013,15.64373]
[1776682439025,42.43,75118.01,40.7,0.21254,0.00013,15.64373]
[1776682440073,42.43,75117.94,40.7,0.21254,0.00013,15.64342]
[1776682440351,42.43,75117.79,40.7,0.21252,0.00013,15.64265]
[1776682440366,42.43,75117.79,40.7,0.21252,0.00013,15.64265]
[1776682440783,42.43,75117.79,40.7,0.21252,0.00013,15.64265]
[1776682441044,42.43,75117.79,40.7,0.21252,0.00013,15.64265]
[1776682441146,42.43,75109.28,40.7,0.21144,0.00013,15.59449]
[1776682441547,42.43,75109.28,40.7,0.21144,0.00013,15.59449]
[1776682441944,42.43,75109.28,40.7,0.21144,0.00013,15.59449]
[1776682441969,42.43,75109.28,40.7,0.21144,0.00013,15.59449]
[1776682442040,42.43,75109.28,40.7,0.21144,0.00013,15.59449]
[1776682442206,42.43,75109.75,40.7,0.2115,0.00013,15.59717]
[1776682442718,42.43,75109.75,40.7,0.2115,0.00013,15.59717]
[1776682444276,42.43,75115.97,40.7,0.21229,0.00013,15.63255]
[1776682445264,42.43,75119.99,40.7,0.21281,0.00013,15.65539]
[1776682446314,42.43,75120.74,40.7,0.2129,0.00013,15.65968]
[1776682447724,42.43,75120.35,40.7,0.21286,0.00013,15.65761]
[1776682448071,42.43,75120.35,40.7,0.21286,0.00013,15.65761]
[1776682451029,42.43,75126.67,40.7,0.21366,0.00013,15.69346]
[1776682451484,42.43,75129.22,40.7,0.21399,0.00013,15.70789]
[1776682452340,42.43,75128.73,40.7,0.21392,0.00013,15.70513]
[1776682456955,42.43,75128.39,40.7,0.21388,0.00013,15.70326]
[1776682458097,42.43,75128.28,40.7,0.21387,0.00013,15.70271]
[1776682459959,42.43,75128.07,40.7,0.21384,0.00013,15.70157]
[1776682460253,42.43,75128.07,40.7,0.21384,0.00013,15.70157]
[1776682463021,42.43,75128.32,40.7,0.21388,0.00013,15.70304]
[1776682464382,42.43,75128.59,40.7,0.21391,0.00013,15.70465]
[1776682466145,42.43,75128.48,40.7,0.2139,0.00013,15.70406]
[1776682466447,42.43,75130.09,40.7,0.21411,0.00013,15.71319]
[1776682467495,42.43,75131.72,40.7,0.21431,0.00013,15.72242]
[1776682469196,42.43,75131.65,40.7,0.21431,0.00013,15.72203]
[1776682470289,42.43,75131.4,40.7,0.21427,0.00013,15.72062]
[1776682472247,42.43,75129.55,40.7,0.21404,0.00013,15.71021]
[1776682472543,42.43,75129.63,40.7,0.21401,0.00013,15.70589]
[1776682475517,42.43,75128.9,40.7,0.21391,0.00013,15.70184]
[1776682476619,42.43,75129.29,40.7,0.21396,0.00013,15.70407]
[1776682478724,42.43,75129.74,40.7,0.21402,0.00013,15.70666]
[1776682479926,42.43,75129.74,40.7,0.21402,0.00013,15.70668]
[1776682481981,42.43,75129.74,40.7,0.21402,0.00013,15.70671]
[1776682483034,42.43,75129.88,40.7,0.21404,0.00013,15.70752]
[1776682483563,42.43,75130.67,40.7,0.21414,0.00013,15.712]
[1776682485053,42.43,75130.35,40.7,0.2141,0.00013,15.71021]
[1776682485320,42.43,75130.35,40.7,0.2141,0.00013,15.71021]
[1776682491166,42.43,75129.51,40.7,0.214,0.00013,15.70557]
[1776682491484,42.43,75129.69,40.7,0.21402,0.00013,15.70661]
[1776682491890,42.43,75129.69,40.7,0.21402,0.00013,15.70661]
[1776682492385,42.43,75129.55,40.7,0.214,0.00013,15.70584]
[1776682493504,42.43,75129.51,40.7,0.214,0.00013,15.70563]
[1776682494276,42.43,75129.51,40.7,0.214,0.00013,15.70563]
[1776682494599,42.43,75129.51,40.7,0.214,0.00013,15.70566]
[1776682495351,42.43,75129.51,40.7,0.214,0.00013,15.70566]
[1776682497333,42.43,75129.69,40.7,0.21402,0.00013,15.70672]
[1776682497636,42.43,75130.03,40.7,0.21407,0.00013,15.70866]
[1776682500397,42.43,75130.49,40.7,0.21413,0.00013,15.71131]
[1776682500540,42.43,75130.49,40.7,0.21413,0.00013,15.71131]
[1776682500720,42.43,75130.49,40.7,0.21413,0.00013,15.71131]
[1776682501513,42.43,75130.7,40.7,0.21416,0.00013,15.71251]
[1776682501514,42.43,75130.7,40.7,0.21416,0.00013,15.71251]
[1776682502512,42.43,75128.51,40.7,0.21388,0.00013,15.70014]
[1776682502808,42.43,75128.51,40.7,0.21388,0.00013,15.70014]
[1776682503307,42.43,75128.51,40.7,0.21388,0.00013,15.70014]
[1776682503659,42.43,75124.42,40.7,0.21336,0.00013,15.67703]
[1776682504475,42.43,75124.82,40.7,0.21341,0.00013,15.67934]
[1776682506618,42.44,75124.05,40.7,0.21331,0.00013,15.67507]
[1776682506687,42.44,75124.05,40.7,0.21331,0.00013,15.67507]
[1776682509831,42.44,75122.75,40.7,0.21315,0.00013,15.66785]
[1776682510882,42.44,75122.64,40.7,0.21314,0.00013,15.66728]
[1776682511516,42.44,75122.64,40.7,0.21314,0.00013,15.66732]
[1776682512311,42.44,75122.64,40.7,0.21314,0.00013,15.66732]
[1776682512335,42.44,75122.64,40.7,0.21314,0.00013,15.66732]
[1776682512373,42.44,75122.64,40.7,0.21314,0.00013,15.66732]
[1776682512318,42.44,75122.59,40.7,0.21313,0.00013,15.66709]
[1776682513013,42.44,75122.59,40.7,0.21313,0.00013,15.66709]
[1776682513244,42.44,75122.59,40.7,0.21313,0.00013,15.66709]
[1776682513300,42.44,75116.99,40.7,0.21242,0.00013,15.63532]
[1776682513490,42.44,75116.99,40.7,0.21242,0.00013,15.63532]
[1776682513902,42.44,75114.18,40.7,0.21207,0.00013,15.61948]
[1776682514939,42.44,75114.18,40.7,0.21207,0.00013,15.61948]
[1776682515990,42.44,75114.05,40.7,0.21205,0.00013,15.61872]
[1776682516104,42.44,75114.05,40.7,0.21205,0.00013,15.61872]
[1776682516205,42.44,75110.97,40.7,0.21166,0.00013,15.60125]
[1776682517548,42.44,75111.17,40.7,0.21168,0.00013,15.60239]
[1776682517930,42.44,75110.92,40.7,0.21165,0.00013,15.60098]
[1776682519157,42.44,75110.92,40.7,0.21165,0.00013,15.60098]
[1776682519366,42.44,75110.56,40.7,0.2116,0.00013,15.59883]
[1776682519962,42.44,75110.56,40.7,0.2116,0.00013,15.59883]
[1776682520070,42.44,75110.79,40.7,0.21163,0.00013,15.60015]
[1776682520866,42.44,75110.79,40.7,0.21163,0.00013,15.60015]
[1776682520888,42.44,75110.79,40.7,0.21163,0.00013,15.60015]
[1776682520892,42.44,75110.79,40.7,0.21163,0.00013,15.60015]
[1776682521747,42.44,75115.99,40.7,0.21229,0.00013,15.62951]
[1776682521958,42.43,75122.63,40.7,0.21313,0.00013,15.66697]
[1776682522738,42.43,75122.63,40.7,0.21313,0.00013,15.66697]
[1776682522940,42.43,75122.63,40.7,0.21313,0.00013,15.66697]
[1776682523880,42.43,75124.52,40.7,0.21337,0.00013,15.6775]
[1776682525259,42.43,75125.22,40.7,0.21345,0.00013,15.68139]
[1776682526331,42.43,75125.32,40.7,0.21346,0.00013,15.68185]
[1776682528352,42.43,75124.71,40.7,0.21338,0.00013,15.67822]
[1776682528620,42.43,75124.71,40.7,0.21338,0.00013,15.67822]
[1776682531403,42.43,75124.64,40.7,0.21337,0.00013,15.67756]
[1776682531727,42.43,75124.64,40.7,0.21332,0.00013,15.67266]
[1776682534613,42.43,75124.5,40.7,0.2133,0.00013,15.67159]
[1776682535921,42.43,75124.46,40.7,0.21329,0.00013,15.67127]
[1776682537577,42.43,75124.14,40.7,0.21325,0.00013,15.6693]
[1776682538725,42.43,75124.13,40.7,0.21324,0.00013,15.66914]
[1776682540689,42.43,75124.28,40.7,0.21326,0.00013,15.66982]
[1776682541937,42.43,75124.28,40.7,0.21325,0.00013,15.66972]
[1776682542320,42.43,75124.28,40.7,0.21325,0.00013,15.66972]
[1776682544053,42.43,75124.28,40.7,0.21325,0.00013,15.66954]
[1776682544353,42.43,75124.28,40.7,0.21325,0.00013,15.66954]
[1776682547264,42.43,75124.42,40.7,0.21326,0.00013,15.67001]
[1776682547269,42.43,75124.42,40.7,0.21326,0.00013,15.67001]
[1776682548609,42.42,75123.78,40.7,0.21317,0.00013,15.66619]
[1776682550276,42.42,75123.78,40.7,0.21317,0.00013,15.66611]
[1776682550611,42.42,75123.96,40.7,0.21319,0.00013,15.667]
[1776682553279,42.42,75125.34,40.7,0.21336,0.00013,15.67459]
[1776682553573,42.42,75125.34,40.7,0.21336,0.00013,15.67446]
[1776682556393,42.42,75126.26,40.7,0.21347,0.00013,15.67944]
[1776682557439,42.42,75126.08,40.7,0.21344,0.00013,15.67816]
[1776682559396,42.42,75125.91,40.7,0.21342,0.00013,15.67711]
[1776682559732,42.42,75125.94,40.7,0.21342,0.00013,15.67715]
[1776682562215,42.42,75126.41,40.7,0.21347,0.00013,15.67955]
[1776682562238,42.42,75126.41,40.7,0.21347,0.00013,15.67955]
[1776682562359,42.42,75126.41,40.7,0.21347,0.00013,15.67955]
[1776682562421,42.42,75126.41,40.7,0.21347,0.00013,15.67955]
[1776682562411,42.42,75128.14,40.7,0.21369,0.00013,15.68922]
[1776682562739,42.42,75128.14,40.7,0.21369,0.00013,15.68922]
[1776682563168,42.42,75128.14,40.7,0.21369,0.00013,15.68922]
[1776682563431,42.42,75140.72,40.7,0.2153,0.00013,15.76031]
[1776682563985,42.42,75140.72,40.7,0.2153,0.00013,15.76031]
[1776682564019,42.42,75140.72,40.7,0.2153,0.00013,15.76031]
[1776682564307,42.42,75140.72,40.7,0.2153,0.00013,15.76031]
[1776682564331,42.42,75140.34,40.7,0.21525,0.00013,15.75811]
[1776682565513,42.42,75140.41,40.7,0.21526,0.00013,15.75856]
[1776682566568,42.42,75140.3,40.7,0.21524,0.00013,15.758]
[1776682567090,42.42,75140.3,40.7,0.21524,0.00013,15.758]
[1776682567097,42.42,75140.3,40.7,0.21524,0.00013,15.758]
[1776682567237,42.42,75140.3,40.7,0.21524,0.00013,15.758]
[1776682567282,42.42,75139.25,40.7,0.21511,0.00013,15.75214]
[1776682568532,42.42,75133.27,40.7,0.21435,0.00013,15.71832]
[1776682568801,42.42,75133.27,40.7,0.21435,0.00013,15.71832]
[1776682570702,42.42,75132.42,40.7,0.21424,0.00013,15.71353]
[1776682571637,42.42,75131.75,40.7,0.21415,0.00013,15.70975]
[1776682572791,42.42,75131.61,40.7,0.21414,0.00013,15.70895]
[1776682574737,42.42,75130.55,40.7,0.214,0.00013,15.70297]
[1776682575117,42.42,75130.55,40.7,0.214,0.00013,15.70297]
[1776682575338,42.42,75120.95,40.7,0.21278,0.00013,15.64865]
[1776682576482,42.42,75121.01,40.7,0.21279,0.00013,15.64906]
[1776682577086,42.42,75121.01,40.7,0.21279,0.00013,15.64906]
[1776682577352,42.42,75120.87,40.7,0.21277,0.00013,15.64833]
[1776682577819,42.42,75120.87,40.7,0.21277,0.00013,15.64833]
[1776682578382,42.42,75120.87,40.7,0.21277,0.00013,15.64833]
[1776682578432,42.42,75120.87,40.7,0.21277,0.00013,15.64833]
[1776682578561,42.42,75119.39,40.7,0.21258,0.00013,15.63992]
[1776682579302,42.42,75119.39,40.7,0.21258,0.00013,15.63992]
[1776682579353,42.42,75119.39,40.7,0.21258,0.00013,15.63992]
[1776682579628,42.42,75113.17,40.7,0.2118,0.00013,15.60477]
[1776682580349,42.42,75113.17,40.7,0.2118,0.00013,15.60477]
[1776682581191,42.42,75107.63,40.7,0.2111,0.00013,15.57335]
[1776682581385,42.42,75105.87,40.7,0.21087,0.00013,15.56342]
[1776682583124,42.42,75104.36,40.7,0.21068,0.00013,15.5548]
[1776682583166,42.42,75104.36,40.7,0.21068,0.00013,15.5548]
[1776682583247,42.42,75104.36,40.7,0.21068,0.00013,15.5548]
[1776682583980,42.42,75103.49,40.7,0.21057,0.00013,15.54983]
[1776682584265,42.42,75103.49,40.7,0.21057,0.00013,15.54983]
[1776682585117,42.42,75102.69,40.7,0.21047,0.00013,15.54525]
[1776682585187,42.42,75102.69,40.7,0.21047,0.00013,15.54525]
[1776682585585,42.42,75102.45,40.7,0.21044,0.00013,15.54385]
[1776682585678,42.42,75102.45,40.7,0.21044,0.00013,15.54385]
[1776682585856,42.42,75102.45,40.7,0.21044,0.00013,15.54385]
[1776682585866,42.42,75102.45,40.7,0.21044,0.00013,15.54385]
[1776682586001,42.42,75102.45,40.7,0.21044,0.00013,15.54385]
[1776682586419,42.42,75100.39,40.7,0.21018,0.00013,15.53212]
[1776682587352,42.42,75100.39,40.7,0.21018,0.00013,15.53212]
[1776682587428,42.42,75100.39,40.7,0.21018,0.00013,15.53212]
[1776682587427,42.42,75096.09,40.7,0.20963,0.00013,15.50752]
[1776682587897,42.42,75096.09,40.7,0.20963,0.00013,15.50752]
[1776682590307,42.42,75097.63,40.7,0.20983,0.00013,15.51628]
[1776682591040,42.42,75097.63,40.7,0.20983,0.00013,15.51628]
[1776682591408,42.42,75097.63,40.7,0.20983,0.00013,15.51628]
[1776682593412,42.42,75099.79,40.7,0.21005,0.00013,15.52375]
[1776682593882,42.42,75099.79,40.7,0.21005,0.00013,15.52375]
[1776682595999,42.42,75099.38,40.7,0.21,0.00013,15.52141]
[1776682596124,42.42,75099.38,40.7,0.21,0.00013,15.52141]
[1776682596426,42.42,75099.38,40.7,0.21,0.00013,15.52141]
[1776682597674,42.42,75099.34,40.7,0.21,0.00013,15.52117]
[1776682599540,42.42,75099.67,40.7,0.21004,0.00013,15.52302]
[1776682600318,42.42,75099.67,40.7,0.21004,0.00013,15.52302]
[1776682600636,42.42,75099.68,40.7,0.21004,0.00013,15.52306]
[1776682601234,42.42,75099.68,40.7,0.21004,0.00013,15.52306]
[1776682601391,42.42,75099.64,40.7,0.21003,0.00013,15.52282]
[1776682602651,42.42,75097.05,40.7,0.2097,0.00013,15.50795]
[1776682602679,42.42,75097.05,40.7,0.2097,0.00013,15.50795]
[1776682603077,42.42,75097.05,40.7,0.2097,0.00013,15.50795]
[1776682603306,42.42,75085.48,40.7,0.20825,0.00013,15.44196]
[1776682603933,42.42,75085.48,40.7,0.20825,0.00013,15.44196]
[1776682603942,42.42,75085.48,40.7,0.20825,0.00013,15.44196]
[1776682603947,42.42,75085.48,40.7,0.20825,0.00013,15.44196]
[1776682604259,42.42,75093.12,40.7,0.20921,0.00013,15.48545]
[1776682605711,42.42,75095.33,40.7,0.20948,0.00013,15.49805]
[1776682606047,42.42,75095.33,40.7,0.20948,0.00013,15.49805]
[1776682607506,42.42,75095.68,40.7,0.20953,0.00013,15.50005]
[1776682608720,42.42,75095.3,40.7,0.20948,0.00013,15.49789]
[1776682608722,42.42,75095.3,40.7,0.20948,0.00013,15.49789]
[1776682608984,42.42,75095.3,40.7,0.20948,0.00013,15.49789]
[1776682609074,42.42,75095.3,40.7,0.20948,0.00013,15.49789]
[1776682613748,42.42,75094.41,40.7,0.20936,0.00013,15.49246]
[1776682618451,42.41,75092.55,40.7,0.20912,0.00013,15.48147]
[1776682619025,42.41,75092.73,40.7,0.20914,0.00013,15.4824]
[1776682620873,42.41,75090.39,40.7,0.20884,0.00013,15.46888]
[1776682620921,42.41,75090.39,40.7,0.20884,0.00013,15.46888]
[1776682621074,42.41,75090.39,40.7,0.20884,0.00013,15.46888]
[1776682621269,42.41,75089.25,40.7,0.20869,0.00013,15.4623]
[1776682621976,42.41,75089.25,40.7,0.20869,0.00013,15.4623]
[1776682622162,42.41,75077.02,40.7,0.20716,0.00013,15.39246]
[1776682622820,42.41,75077.02,40.7,0.20716,0.00013,15.39246]
[1776682623367,42.41,75077.02,40.7,0.20716,0.00013,15.39246]
[1776682623420,42.41,75077.02,40.7,0.20716,0.00013,15.39246]
[1776682623644,42.41,75078.13,40.7,0.2073,0.00013,15.39878]
[1776682623831,42.41,75078.13,40.7,0.2073,0.00013,15.39878]
[1776682624181,42.41,75078.13,40.7,0.2073,0.00013,15.39878]
[1776682625799,42.41,75078.09,40.7,0.20729,0.00013,15.39851]
[1776682625860,42.41,75078.09,40.7,0.20729,0.00013,15.39851]
[1776682625878,42.41,75078.09,40.7,0.20729,0.00013,15.39851]
[1776682625902,42.41,75078.09,40.7,0.20729,0.00013,15.39851]
[1776682625973,42.41,75078.76,40.7,0.20737,0.00013,15.40232]
[1776682627438,42.41,75078.76,40.7,0.20737,0.00013,15.40232]
[1776682627747,42.41,75085.74,40.7,0.20825,0.00013,15.44219]
[1776682630287,42.41,75086.73,40.7,0.20838,0.00013,15.44792]
[1776682631556,42.41,75086.8,40.7,0.20839,0.00013,15.44842]
[1776682632089,42.41,75086.8,40.7,0.20839,0.00013,15.44842]
[1776682632186,42.41,75086.8,40.7,0.20839,0.00013,15.44848]
[1776682633614,42.41,75086.28,40.7,0.20832,0.00013,15.44547]
[1776682633818,42.41,75086.28,40.7,0.20832,0.00013,15.44547]
[1776682634474,42.41,75086.28,40.7,0.20832,0.00013,15.44547]
[1776682634497,42.41,75086.28,40.7,0.20832,0.00013,15.44547]
[1776682635287,42.41,75080.59,40.7,0.20761,0.00013,15.41294]
[1776682637229,42.41,75080.47,40.7,0.20759,0.00013,15.41223]
[1776682637305,42.41,75079.81,40.7,0.20751,0.00013,15.40844]
[1776682638365,42.41,75079.81,40.7,0.20751,0.00013,15.40844]
[1776682638446,42.41,75076.21,40.7,0.20706,0.00013,15.38801]
[1776682639773,42.41,75074.33,40.7,0.20682,0.00013,15.37728]
[1776682640267,42.41,75074.33,40.7,0.20682,0.00013,15.3773]
[1776682640824,42.41,75074.33,40.7,0.20682,0.00013,15.3773]
[1776682640907,42.41,75074.61,40.7,0.20686,0.00013,15.37905]
[1776682642899,42.41,75074.69,40.7,0.20687,0.00013,15.37952]
[1776682643074,42.41,75074.69,40.7,0.20687,0.00013,15.37952]
[1776682644649,42.41,75073.97,40.7,0.20678,0.00013,15.37545]
[1776682645201,42.41,75073.97,40.7,0.20678,0.00013,15.37545]
[1776682645255,42.41,75073.97,40.7,0.20678,0.00013,15.37545]
[1776682645896,42.41,75073.86,40.7,0.20677,0.00013,15.37485]
[1776682645976,42.41,75073.9,40.7,0.20678,0.00013,15.37511]
[1776682646945,42.41,75073.9,40.7,0.20678,0.00013,15.37511]
[1776682647027,42.41,75073.87,40.7,0.20678,0.00013,15.37508]
[1776682648973,42.41,75073.87,40.7,0.20678,0.00013,15.37508]
[1776682650003,42.41,75073.88,40.7,0.20678,0.00013,15.37519]
[1776682652165,42.41,75072.55,40.7,0.20661,0.00013,15.36765]
[1776682652406,42.41,75072.55,40.7,0.20661,0.00013,15.36765]
[1776682655180,42.42,75072.68,40.7,0.20659,0.00013,15.36368]
[1776682656381,42.42,75072.35,40.7,0.20655,0.00013,15.36184]
[1776682658237,42.42,75071.37,40.7,0.20643,0.00012,15.35632]
[1776682659288,42.42,75071.37,40.7,0.20643,0.00012,15.35638]
[1776682661248,42.42,75071.4,40.7,0.20643,0.00012,15.3566]
[1776682664526,42.42,75071.23,40.7,0.20642,0.00012,15.3558]
[1776682666206,42.42,75071.47,40.7,0.20645,0.00012,15.3573]
[1776682666266,42.42,75071.47,40.7,0.20645,0.00012,15.35743]
[1776682672025,42.42,75073.17,40.7,0.20667,0.00013,15.36762]
[1776682677063,42.42,75073.61,40.7,0.20674,0.00013,15.37058]
[1776682678434,42.42,75073.61,40.7,0.20674,0.00013,15.37058]
[1776682678532,42.42,75072.88,40.7,0.20665,0.00013,15.3665]
[1776682680922,42.42,75072.33,40.7,0.20659,0.00012,15.36353]
[1776682680970,42.42,75072.33,40.7,0.20659,0.00012,15.36353]
[1776682681097,42.42,75072.33,40.7,0.20659,0.00012,15.36353]
[1776682681273,42.42,75072.33,40.7,0.20659,0.00012,15.36353]
[1776682681344,42.42,75072.33,40.7,0.20659,0.00012,15.36353]
[1776682681486,42.42,75061.21,40.7,0.2052,0.00012,15.30006]
[1776682687247,42.43,75060.48,40.7,0.20513,0.00012,15.29672]
[1776682689744,42.43,75060.41,40.7,0.20512,0.00012,15.29649]
[1776682695456,42.43,75057.36,40.7,0.20477,0.00012,15.28024]
[1776682701235,42.44,75052.88,40.7,0.20424,0.00012,15.25589]
[1776682701888,42.44,75052.88,40.7,0.20424,0.00012,15.25589]
[1776682703328,42.44,75052.88,40.7,0.20425,0.00012,15.25608]
[1776682703351,42.44,75052.88,40.7,0.20425,0.00012,15.25608]
[1776682703360,42.44,75052.88,40.7,0.20425,0.00012,15.25608]
[1776682704256,42.44,75042.66,40.7,0.20298,0.00012,15.19768]
[1776682704825,42.44,75042.66,40.7,0.20298,0.00012,15.19768]
[1776682706222,42.44,75038.8,40.7,0.20251,0.00012,15.17569]
[1776682709491,42.44,75040.74,40.7,0.20276,0.00012,15.1873]
[1776682714455,42.44,75039.72,40.7,0.20261,0.00012,15.17735]
[1776682714612,42.44,75038.43,40.7,0.20245,0.00012,15.1701]
[1776682718565,42.45,75038.08,40.7,0.20242,0.00012,15.16854]
[1776682719863,42.45,75038.86,40.7,0.20252,0.00012,15.17316]
[1776682720624,42.45,75038.86,40.7,0.20252,0.00012,15.17344]
[1776682723657,42.45,75038.79,40.7,0.20252,0.00012,15.17343]
[1776682723663,42.45,75038.79,40.7,0.20252,0.00012,15.17343]
[1776682729431,42.45,75044.11,40.7,0.20319,0.00012,15.20448]
[1776682730408,42.45,75044.11,40.7,0.20319,0.00012,15.20448]
[1776682730664,42.45,75044.22,40.7,0.20321,0.00012,15.20519]
[1776682733703,42.45,75044.03,40.7,0.20319,0.00012,15.20426]
[1776682737523,42.45,75044.46,40.7,0.20325,0.00012,15.20704]
[1776682742184,42.45,75043.79,40.7,0.20317,0.00012,15.20349]
[1776682747557,42.46,75043.8,40.7,0.20319,0.00012,15.20405]
[1776682750578,42.46,75051.76,40.7,0.20418,0.00012,15.24983]
[1776682755613,42.46,75049.87,40.7,0.20394,0.00012,15.2391]
[1776682760648,42.46,75047.88,40.7,0.2037,0.00012,15.22785]
[1776682766543,42.46,75047.6,40.7,0.20367,0.00012,15.22644]
[1776682772345,42.46,75051.33,40.7,0.20414,0.00012,15.24807]
[1776682777766,42.46,75051.77,40.7,0.20415,0.00012,15.24607]
[1776682783809,42.46,75051.78,40.7,0.20416,0.00012,15.24639]
[1776682788843,42.46,75052.54,40.7,0.20426,0.00012,15.25096]
[1776682793878,42.46,75056.53,40.7,0.20476,0.00012,15.27398]
[1776682797577,42.46,75057.27,40.7,0.20485,0.00012,15.27825]
[1776682797599,42.46,75060.27,40.7,0.20523,0.00012,15.29541]
[1776682798864,42.46,75060.16,40.7,0.20522,0.00012,15.2949]
[1776682804068,42.47,75060.4,40.7,0.20526,0.00012,15.2969]
[1776682804071,42.47,75060.4,40.7,0.20526,0.00012,15.2969]
[1776682805702,42.47,75061.42,40.7,0.20539,0.00012,15.30299]
[1776682805792,42.47,75061.42,40.7,0.20539,0.00012,15.30299]
[1776682806341,42.47,75061.42,40.7,0.20539,0.00012,15.30299]
[1776682807628,42.47,75064.47,40.7,0.20578,0.00012,15.32054]
[1776682807651,42.47,75068.42,40.7,0.20627,0.00012,15.34319]
[1776682808695,42.47,75069.49,40.7,0.20641,0.00012,15.34947]
[1776682809886,42.47,75072.0,40.7,0.20673,0.00012,15.36394]
[1776682810222,42.47,75072.0,40.7,0.20673,0.00012,15.36394]
[1776682811163,42.47,75073.96,40.7,0.20697,0.00013,15.37526]
[1776682811173,42.47,75073.96,40.7,0.20697,0.00013,15.37526]
[1776682811644,42.47,75073.96,40.7,0.20697,0.00013,15.37526]
[1776682811645,42.47,75076.53,40.7,0.2073,0.00013,15.39009]
[1776682812377,42.47,75076.53,40.7,0.2073,0.00013,15.39009]
[1776682812477,42.47,75080.81,40.7,0.20784,0.00013,15.41475]
[1776682814120,42.47,75073.02,40.7,0.20687,0.00012,15.37065]
[1776682815333,42.47,75073.02,40.7,0.20687,0.00012,15.37065]
[1776682816677,42.47,75072.37,40.7,0.2068,0.00012,15.36713]
[1776682826118,42.48,75073.47,40.7,0.20698,0.00013,15.3753]
[1776682829091,42.48,75073.63,40.7,0.207,0.00013,15.37651]
[1776682829112,42.48,75073.63,40.7,0.20701,0.00013,15.37666]
[1776682834174,42.48,75075.66,40.7,0.20722,0.00013,15.38348]
[1776682834990,42.48,75075.66,40.7,0.20722,0.00013,15.38348]
[1776682835697,42.48,75075.66,40.7,0.20722,0.00013,15.38348]
[1776682835832,42.48,75077.68,40.7,0.20747,0.00013,15.39499]
[1776682835878,42.48,75077.68,40.7,0.20747,0.00013,15.39499]
[1776682835881,42.48,75077.68,40.7,0.20747,0.00013,15.39499]
[1776682836416,42.48,75065.2,40.7,0.20591,0.00012,15.32391]
[1776682841777,42.49,75064.48,40.7,0.20583,0.00012,15.32014]
[1776682841787,42.49,75064.48,40.7,0.20583,0.00012,15.32014]
[1776682841810,42.49,75064.48,40.7,0.20583,0.00012,15.32014]
[1776682842230,42.49,75053.44,40.7,0.20446,0.00012,15.25713]
[1776682844173,42.49,75051.41,40.7,0.20421,0.00012,15.24566]
[1776682844244,42.49,75051.36,40.7,0.20421,0.00012,15.24551]
[1776682844809,42.49,75051.36,40.7,0.20421,0.00012,15.24551]
[1776682844843,42.49,75051.36,40.7,0.20421,0.00012,15.24551]
[1776682845002,42.49,75051.36,40.7,0.20421,0.00012,15.24551]
[1776682846001,42.49,75047.58,40.7,0.20374,0.00012,15.22391]
[1776682850002,42.49,75047.39,40.7,0.20372,0.00012,15.22293]
[1776682854436,42.49,75047.04,40.7,0.20368,0.00012,15.22105]
[1776682854778,42.49,75047.04,40.7,0.20368,0.00012,15.22113]
[1776682854817,42.49,75047.04,40.7,0.20368,0.00012,15.22113]
[1776682854844,42.49,75047.04,40.7,0.20368,0.00012,15.22113]
[1776682854960,42.49,75047.04,40.7,0.20368,0.00012,15.22113]
[1776682854997,42.49,75047.04,40.7,0.20368,0.00012,15.22113]
[1776682855621,42.49,75034.82,40.7,0.20217,0.00012,15.15118]
[1776682856545,42.49,75034.82,40.7,0.20217,0.00012,15.15118]
[1776682856633,42.49,75034.82,40.7,0.20217,0.00012,15.15118]
[1776682861514,42.49,75039.85,40.7,0.20279,0.00012,15.1799]
[1776682862453,42.49,75039.71,40.7,0.20277,0.00012,15.17904]
[1776682862721,42.49,75039.71,40.7,0.20277,0.00012,15.17904]
[1776682862995,42.49,75035.26,40.7,0.20222,0.00012,15.15348]
[1776682863095,42.49,75035.26,40.7,0.20222,0.00012,15.15348]
[1776682863571,42.49,75035.26,40.7,0.20222,0.00012,15.15348]
[1776682863582,42.49,75035.26,40.7,0.20222,0.00012,15.15348]
[1776682863734,42.49,75016.88,40.7,0.19996,0.00012,15.04796]
[1776682863991,42.49,75016.88,40.7,0.19996,0.00012,15.04796]
[1776682864411,42.49,75016.88,40.7,0.19996,0.00012,15.04796]
[1776682864750,42.49,75005.87,40.7,0.19861,0.00012,14.98475]
[1776682865853,42.49,75005.95,40.7,0.19863,0.00012,14.98539]
[1776682865899,42.49,75005.95,40.7,0.19863,0.00012,14.98539]
[1776682866186,42.49,75005.95,40.7,0.19863,0.00012,14.98539]
[1776682866601,42.49,74998.27,40.7,0.1977,0.00012,14.94136]
[1776682868078,42.49,74999.62,40.7,0.19786,0.00012,14.94928]
[1776682868705,42.49,74999.62,40.7,0.19786,0.00012,14.94928]
[1776682868742,42.49,74999.62,40.7,0.19786,0.00012,14.94928]
[1776682868413,42.49,75000.73,40.7,0.198,0.00012,14.95582]
[1776682869420,42.49,75000.1,40.7,0.19793,0.00012,14.95232]
[1776682871625,42.49,74999.5,40.7,0.19786,0.00012,14.949]
[1776682872091,42.49,74997.97,40.7,0.19767,0.00012,14.94033]
[1776682872624,42.49,74997.97,40.7,0.19767,0.00012,14.94033]
[1776682875128,42.49,75000.7,40.7,0.19802,0.00012,14.95644]
[1776682877624,42.49,75000.38,40.7,0.19798,0.00012,14.95484]
[1776682879713,42.5,74996.17,40.7,0.19747,0.00012,14.93084]
[1776682881791,42.5,74995.3,40.7,0.19738,0.00012,14.92626]
[1776682883439,42.5,74993.13,40.7,0.19712,0.00012,14.91391]
[1776682883998,42.5,74992.81,40.7,0.19708,0.00012,14.91223]
[1776682884005,42.5,74992.81,40.7,0.19708,0.00012,14.91223]
[1776682884020,42.5,74992.81,40.7,0.19708,0.00012,14.91223]
[1776682884150,42.5,74992.81,40.7,0.19708,0.00012,14.91223]
[1776682884311,42.5,74992.81,40.7,0.19708,0.00012,14.91223]
[1776682884727,42.5,75007.41,40.7,0.19886,0.00012,14.99645]
[1776682887338,42.5,75008.53,40.7,0.19901,0.00012,15.00323]
[1776682892584,42.5,75006.71,40.7,0.19876,0.00012,14.98884]
[1776682894839,42.5,75006.35,40.7,0.19872,0.00012,14.98711]
[1776682895604,42.51,75006.99,40.7,0.19881,0.00012,14.99096]
[1776682898415,42.51,75007.02,40.7,0.19881,0.00012,14.99127]
[1776682904682,42.51,75013.05,40.7,0.19957,0.00012,15.02673]
[1776682904746,42.51,75013.05,40.7,0.19957,0.00012,15.02673]
[1776682905683,42.51,75017.14,40.7,0.20007,0.00012,15.05046]
[1776682910719,42.51,75017.74,40.7,0.20016,0.00012,15.05445]
[1776682915759,42.51,75021.29,40.7,0.2006,0.00012,15.07526]
[1776682917244,42.51,75021.75,40.7,0.20066,0.00012,15.07798]
[1776682917773,42.51,75016.51,40.7,0.20002,0.00012,15.04798]
[1776682920007,42.51,75014.22,40.7,0.19974,0.00012,15.03496]
[1776682920033,42.51,75014.22,40.7,0.19974,0.00012,15.03496]
[1776682920079,42.51,75014.22,40.7,0.19974,0.00012,15.03496]
[1776682920794,42.52,75003.31,40.7,0.19841,0.00012,14.97234]
[1776682924657,42.52,75007.88,40.7,0.19898,0.00012,14.99901]
[1776682924798,42.52,75007.88,40.7,0.19898,0.00012,14.99901]
[1776682924822,42.52,75009.65,40.7,0.1992,0.00012,15.00932]
[1776682925000,42.52,75009.65,40.7,0.1992,0.00012,15.00932]
[1776682925086,42.52,75009.65,40.7,0.1992,0.00012,15.00932]
[1776682927254,42.52,75017.79,40.7,0.2002,0.00012,15.05642]
[1776682931538,42.52,75019.24,40.7,0.20038,0.00012,15.06487]
[1776682931576,42.52,75019.24,40.7,0.20038,0.00012,15.06487]
[1776682931589,42.52,75019.24,40.7,0.20038,0.00012,15.06487]
[1776682935090,42.52,75016.91,40.7,0.2001,0.00012,15.05173]
[1776682935193,42.52,75016.91,40.7,0.2001,0.00012,15.05173]
[1776682935294,42.52,75017.09,40.7,0.20013,0.00012,15.05289]
[1776682941176,42.52,75019.58,40.7,0.20043,0.00012,15.06705]
[1776682946980,42.52,75027.69,40.7,0.20141,0.00012,15.11284]
[1776682949092,42.52,75029.27,40.7,0.2016,0.00012,15.12178]
[1776682950043,42.52,75030.18,40.7,0.20171,0.00012,15.12687]
[1776682950048,42.52,75030.18,40.7,0.20171,0.00012,15.12687]
[1776682950149,42.52,75038.88,40.7,0.20278,0.00012,15.17666]
[1776682951783,42.52,75038.88,40.7,0.20278,0.00012,15.17666]
[1776682952001,42.52,75044.03,40.7,0.20337,0.00012,15.20122]
[1776682952405,42.52,75044.03,40.7,0.20337,0.00012,15.20122]
[1776682952424,42.52,75047.95,40.7,0.20386,0.00012,15.22352]
[1776682953986,42.52,75049.49,40.7,0.20405,0.00012,15.23231]
[1776682954250,42.52,75049.49,40.7,0.20405,0.00012,15.23231]
[1776682955456,42.51,75063.47,40.7,0.20578,0.00012,15.31208]
[1776682959714,42.51,75062.89,40.7,0.2057,0.00012,15.30846]
[1776682959804,42.51,75062.89,40.7,0.2057,0.00012,15.30846]
[1776682959806,42.51,75062.89,40.7,0.2057,0.00012,15.30846]
[1776682959830,42.51,75064.67,40.7,0.20592,0.00012,15.31851]
[1776682960381,42.51,75064.67,40.7,0.20592,0.00012,15.31851]
[1776682960710,42.51,75064.67,40.7,0.20592,0.00012,15.31851]
[1776682960715,42.51,75081.7,40.7,0.20805,0.00013,15.41564]
[1776682961617,42.51,75081.7,40.7,0.20805,0.00013,15.41564]
[1776682963765,42.51,75084.62,40.7,0.20842,0.00013,15.43229]
[1776682967005,42.51,75085.36,40.7,0.20852,0.00013,15.43654]
[1776682967221,42.51,75085.36,40.7,0.20852,0.00013,15.43654]
[1776682969596,42.51,75092.23,40.7,0.20938,0.00013,15.47555]
[1776682969663,42.51,75092.23,40.7,0.20938,0.00013,15.47555]
[1776682969845,42.51,75092.23,40.7,0.20938,0.00013,15.47555]
[1776682970833,42.51,75103.22,40.7,0.21076,0.00013,15.53779]
[1776682976188,42.51,75105.72,40.7,0.21106,0.00013,15.55121]
[1776682981224,42.51,75105.58,40.7,0.21103,0.00013,15.54983]
[1776682983157,42.51,75103.81,40.7,0.2108,0.00013,15.53968]
[1776682988273,42.5,75104.44,40.7,0.21087,0.00013,15.54258]
[1776682989664,42.5,75104.44,40.7,0.21087,0.00013,15.54258]
[1776682989730,42.5,75104.44,40.7,0.21087,0.00013,15.54258]
[1776682990054,42.5,75104.44,40.7,0.21086,0.00013,15.54247]
[1776682990858,42.5,75091.14,40.7,0.20918,0.00013,15.46689]
[1776682991594,42.5,75091.14,40.7,0.20918,0.00013,15.46689]
[1776682991643,42.5,75101.38,40.7,0.21047,0.00013,15.52499]
[1776682992378,42.5,75101.38,40.7,0.21047,0.00013,15.52499]
[1776682993330,42.5,75102.8,40.7,0.21065,0.00013,15.53295]
[1776682998631,42.5,75102.0,40.7,0.21054,0.00013,15.52794]
[1776683003804,42.5,75102.07,40.7,0.21054,0.00013,15.52793]
[1776683004124,42.5,75102.11,40.7,0.21054,0.00013,15.52809]
[1776683004133,42.5,75102.11,40.7,0.21054,0.00013,15.52809]
[1776683006654,42.5,75104.09,40.7,0.21079,0.00013,15.53916]
[1776683008323,42.5,75108.4,40.7,0.21133,0.00013,15.56339]
[1776683009443,42.5,75103.59,40.7,0.21072,0.00013,15.53602]
[1776683009447,42.5,75103.59,40.7,0.21072,0.00013,15.53602]
[1776683009957,42.5,75102.7,40.7,0.2106,0.00013,15.53089]
[1776683010443,42.5,75102.7,40.7,0.2106,0.00013,15.53089]
[1776683011351,42.5,75095.7,40.7,0.20972,0.00013,15.49109]
[1776683013854,42.5,75098.57,40.7,0.21003,0.00013,15.5025]
[1776683015097,42.5,75097.98,40.7,0.20996,0.00013,15.49906]
[1776683015541,42.5,75097.98,40.7,0.20996,0.00013,15.49906]
[1776683017159,42.5,75096.92,40.7,0.20982,0.00013,15.49296]
[1776683019005,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019239,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019268,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019277,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019382,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019584,42.5,75097.31,40.7,0.20987,0.00013,15.49514]
[1776683019673,42.5,75088.48,40.7,0.20876,0.00013,15.4449]
[1776683023014,42.49,75092.31,40.7,0.20923,0.00013,15.46638]
[1776683023523,42.49,75092.75,40.7,0.20929,0.00013,15.46875]
[1776683028557,42.49,75092.59,40.7,0.20926,0.00013,15.46778]
[1776683031562,42.49,75092.62,40.7,0.20927,0.00013,15.46793]
[1776683035593,42.49,75093.42,40.7,0.20937,0.00013,15.47242]
[1776683036975,42.49,75093.17,40.7,0.20933,0.00013,15.47095]
[1776683036986,42.49,75093.17,40.7,0.20933,0.00013,15.47095]
[1776683038416,42.49,75098.72,40.7,0.21003,0.00013,15.50244]
[1776683038422,42.49,75098.72,40.7,0.21003,0.00013,15.50244]
[1776683039634,42.49,75086.47,40.7,0.20849,0.00013,15.43275]
[1776683041158,42.49,75083.41,40.7,0.20811,0.00013,15.41537]
[1776683041350,42.49,75083.41,40.7,0.20811,0.00013,15.41537]
[1776683041873,42.49,75075.59,40.7,0.20713,0.00013,15.37089]
[1776683041984,42.49,75075.59,40.7,0.20713,0.00013,15.37089]
[1776683042830,42.49,75075.59,40.7,0.20713,0.00013,15.37089]
[1776683042839,42.49,75080.93,40.7,0.2078,0.00013,15.40137]
[1776683043934,42.49,75080.93,40.7,0.2078,0.00013,15.40137]
[1776683043940,42.49,75080.93,40.7,0.2078,0.00013,15.40137]
[1776683043662,42.49,75088.73,40.7,0.20878,0.00013,15.44581]
[1776683046799,42.49,75090.5,40.7,0.209,0.00013,15.45591]
[1776683049228,42.49,75091.96,40.7,0.20918,0.00013,15.46422]
[1776683050449,42.49,75093.32,40.7,0.20936,0.00013,15.47196]
[1776683050553,42.49,75093.32,40.7,0.20936,0.00013,15.47196]
[1776683051924,42.49,75094.85,40.7,0.20955,0.00013,15.48065]
[1776683052016,42.49,75096.51,40.7,0.20976,0.00013,15.49007]
[1776683054498,42.49,75095.44,40.7,0.20962,0.00013,15.48395]
[1776683055423,42.49,75094.72,40.7,0.20953,0.00013,15.47984]
[1776683056305,42.49,75093.53,40.7,0.20938,0.00013,15.47306]
[1776683056354,42.49,75093.53,40.7,0.20938,0.00013,15.47306]
[1776683056365,42.49,75093.53,40.7,0.20938,0.00013,15.47306]
[1776683056953,42.49,75084.92,40.7,0.2083,0.00013,15.42411]
[1776683057209,42.49,75084.92,40.7,0.2083,0.00013,15.42411]
[1776683057856,42.49,75075.85,40.7,0.20716,0.00013,15.37252]
[1776683058584,42.49,75075.85,40.7,0.20716,0.00013,15.37252]
[1776683058769,42.49,75076.8,40.7,0.20728,0.00013,15.37798]
[1776683063804,42.5,75077.7,40.7,0.20741,0.00013,15.3836]
[1776683067950,42.5,75079.12,40.7,0.20759,0.00013,15.39199]
[1776683068839,42.5,75085.09,40.7,0.20834,0.00013,15.4261]
[1776683070731,42.5,75085.09,40.7,0.20834,0.00013,15.42603]
[1776683070853,42.5,75085.12,40.7,0.20834,0.00013,15.42612]
[1776683075888,42.5,75085.59,40.7,0.20836,0.00013,15.42398]
[1776683076921,42.5,75085.59,40.7,0.20836,0.00013,15.42398]
[1776683077902,42.5,75079.2,40.7,0.20755,0.00013,15.38755]
[1776683078640,42.5,75079.2,40.7,0.20755,0.00013,15.38755]
[1776683078909,42.5,75076.97,40.7,0.20727,0.00013,15.37482]
[1776683079256,42.5,75076.97,40.7,0.20727,0.00013,15.37482]
[1776683079343,42.5,75076.97,40.7,0.20727,0.00013,15.37482]
[1776683079916,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683079996,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683080005,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683080075,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683080390,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683080400,42.5,75084.83,40.7,0.20826,0.00013,15.41951]
[1776683080923,42.5,75091.16,40.7,0.20905,0.00013,15.45543]
[1776683081250,42.5,75091.16,40.7,0.20905,0.00013,15.45543]
[1776683082232,42.5,75094.22,40.7,0.20944,0.00013,15.47283]
[1776683082574,42.5,75094.22,40.7,0.20944,0.00013,15.47283]
[1776683082816,42.5,75094.22,40.7,0.20944,0.00013,15.47283]
[1776683082937,42.5,75084.72,40.7,0.20824,0.00013,15.41883]
[1776683083002,42.5,75084.72,40.7,0.20824,0.00013,15.41883]
[1776683083133,42.5,75084.72,40.7,0.20824,0.00013,15.41883]
[1776683083945,42.5,75080.19,40.7,0.20768,0.00013,15.3931]
[1776683087990,42.5,75079.47,40.7,0.20758,0.00013,15.38886]
[1776683088979,42.5,75078.68,40.7,0.20748,0.00013,15.38429]
[1776683092265,42.49,75071.13,40.7,0.20653,0.00012,15.3411]
[1776683093001,42.49,75071.13,40.7,0.20653,0.00012,15.3411]
[1776683098386,42.5,75074.04,40.7,0.2069,0.00013,15.35771]
[1776683103146,42.49,75075.82,40.7,0.20712,0.00013,15.36777]
[1776683103245,42.49,75079.57,40.7,0.20759,0.00013,15.3891]
[1776683104986,42.49,75079.57,40.7,0.20759,0.00013,15.3891]
[1776683105002,42.49,75079.57,40.7,0.20759,0.00013,15.3891]
[1776683105240,42.49,75082.02,40.7,0.20789,0.00013,15.40303]
[1776683105304,42.49,75082.02,40.7,0.20789,0.00013,15.40303]
[1776683105719,42.49,75089.3,40.7,0.20881,0.00013,15.4444]
[1776683110388,42.49,75095.83,40.7,0.20963,0.00013,15.48151]
[1776683111002,42.49,75095.83,40.7,0.20963,0.00013,15.48151]
[1776683111918,42.49,75095.09,40.7,0.20954,0.00013,15.4773]
[1776683113483,42.49,75097.77,40.7,0.20987,0.00013,15.49249]
[1776683113512,42.49,75097.77,40.7,0.20987,0.00013,15.49249]
[1776683116506,42.49,75100.2,40.7,0.21018,0.00013,15.50619]
[1776683120342,42.49,75104.89,40.7,0.21076,0.00013,15.53255]
[1776683120349,42.49,75104.89,40.7,0.21076,0.00013,15.53255]
[1776683120465,42.49,75104.89,40.7,0.21076,0.00013,15.53255]
[1776683120872,42.49,75104.89,40.7,0.21076,0.00013,15.53255]
[1776683120912,42.49,75104.89,40.7,0.21076,0.00013,15.53255]
[1776683120925,42.49,75104.91,40.7,0.21077,0.00013,15.53259]
[1776683121062,42.49,75104.91,40.7,0.21077,0.00013,15.53259]
[1776683121205,42.49,75117.61,40.7,0.21237,0.00013,15.60455]
[1776683122528,42.49,75117.61,40.7,0.21237,0.00013,15.60455]
[1776683127757,42.49,75120.54,40.7,0.21274,0.00013,15.62087]
[1776683129629,42.49,75124.42,40.7,0.21323,0.00013,15.64269]
[1776683129636,42.49,75124.42,40.7,0.21323,0.00013,15.64269]
[1776683129696,42.49,75124.59,40.7,0.21325,0.00013,15.64357]
[1776683132599,42.49,75124.77,40.7,0.21323,0.00013,15.63976]
[1776683132601,42.49,75124.77,40.7,0.21323,0.00013,15.63976]
[1776683132640,42.49,75124.77,40.7,0.21323,0.00013,15.63976]
[1776683132648,42.49,75124.63,40.7,0.21321,0.00013,15.63897]
[1776683133996,42.49,75124.63,40.7,0.21321,0.00013,15.63897]
[1776683134736,42.49,75122.36,40.7,0.21292,0.00013,15.62599]
[1776683137047,42.49,75122.28,40.7,0.21291,0.00013,15.62547]
[1776683137077,42.49,75122.42,40.7,0.21292,0.00013,15.6262]
[1776683137186,42.49,75122.42,40.7,0.21292,0.00013,15.6262]
[1776683137245,42.49,75122.42,40.7,0.21292,0.00013,15.6262]
[1776683137869,42.49,75126.48,40.7,0.21344,0.00013,15.64908]
[1776683138100,42.49,75126.48,40.7,0.21344,0.00013,15.64908]
[1776683138259,42.49,75126.48,40.7,0.21344,0.00013,15.64908]
[1776683140390,42.49,75131.73,40.7,0.21411,0.00013,15.67877]
[1776683140887,42.49,75131.73,40.7,0.21411,0.00013,15.67877]
[1776683141836,42.49,75132.92,40.7,0.21426,0.00013,15.68547]
[1776683141841,42.49,75132.92,40.7,0.21426,0.00013,15.68547]
[1776683142002,42.49,75141.35,40.7,0.21534,0.00013,15.73298]
[1776683142391,42.49,75141.35,40.7,0.21534,0.00013,15.73298]
[1776683142881,42.49,75141.35,40.7,0.21534,0.00013,15.73298]
[1776683144133,42.49,75149.0,40.7,0.21631,0.00013,15.77587]
[1776683145838,42.49,75145.97,40.7,0.21592,0.00013,15.7587]
[1776683151810,42.49,75147.08,40.7,0.21605,0.00013,15.76442]
[1776683153486,42.48,75148.04,40.7,0.21617,0.00013,15.76951]
[1776683153495,42.48,75148.04,40.7,0.21617,0.00013,15.76951]
[1776683154974,42.48,75147.44,40.7,0.21609,0.00013,15.76602]
[1776683155011,42.48,75147.44,40.7,0.21609,0.00013,15.76602]
[1776683155045,42.48,75147.44,40.7,0.21609,0.00013,15.76602]
[1776683155019,42.48,75139.58,40.7,0.21508,0.00013,15.72165]
[1776683155940,42.48,75139.58,40.7,0.21508,0.00013,15.72165]
[1776683157100,42.48,75133.02,40.7,0.21424,0.00013,15.6844]
[1776683157198,42.48,75133.02,40.7,0.21424,0.00013,15.6844]
[1776683162495,42.48,75129.85,40.7,0.21382,0.00013,15.66595]
[1776683163559,42.48,75129.85,40.7,0.21382,0.00013,15.66595]
[1776683167574,42.48,75130.1,40.7,0.21384,0.00013,15.6669]
[1776683167816,42.48,75130.1,40.7,0.21384,0.00013,15.6669]
[1776683169419,42.48,75130.1,40.7,0.21384,0.00013,15.66678]
[1776683169633,42.48,75130.1,40.7,0.21384,0.00013,15.66678]
[1776683169814,42.48,75130.1,40.7,0.21384,0.00013,15.66678]
[1776683170395,42.48,75131.26,40.7,0.21398,0.00013,15.6731]
[1776683176593,42.48,75133.34,40.7,0.21424,0.00013,15.68453]
[1776683177708,42.48,75133.34,40.7,0.21424,0.00013,15.68453]
[1776683179408,42.48,75141.6,40.7,0.21529,0.00013,15.73102]
[1776683182337,42.47,75134.08,40.7,0.21432,0.00013,15.6884]
[1776683185084,42.47,75133.85,40.7,0.21429,0.00013,15.68701]
[1776683185532,42.47,75133.99,40.7,0.21431,0.00013,15.68776]
[1776683185745,42.47,75133.99,40.7,0.21431,0.00013,15.68776]
[1776683186009,42.47,75133.99,40.7,0.21431,0.00013,15.68776]
[1776683186015,42.47,75127.03,40.7,0.21342,0.00013,15.6484]
[1776683186670,42.47,75108.85,40.7,0.21111,0.00013,15.5454]
[1776683187131,42.47,75108.85,40.7,0.21111,0.00013,15.5454]
[1776683187956,42.47,75108.85,40.7,0.21111,0.00013,15.5454]
[1776683187971,42.47,75108.85,40.7,0.21111,0.00013,15.5454]
[1776683188056,42.47,75109.12,40.7,0.21114,0.00013,15.54695]
[1776683188848,42.47,75109.12,40.7,0.21114,0.00013,15.54695]
[1776683190512,42.47,75109.12,40.7,0.21114,0.00013,15.54685]
[1776683190785,42.47,75109.12,40.7,0.21114,0.00013,15.54685]
[1776683191222,42.47,75109.12,40.7,0.21114,0.00013,15.54662]
[1776683194559,42.47,75109.0,40.7,0.21107,0.00013,15.54078]
[1776683194800,42.47,75109.0,40.7,0.21107,0.00013,15.54078]
[1776683196173,42.47,75106.71,40.7,0.21077,0.00013,15.52758]
[1776683198331,42.47,75106.68,40.7,0.21077,0.00013,15.52722]
[1776683203789,42.47,75104.69,40.7,0.2105,0.00013,15.51538]
[1776683205979,42.47,75104.91,40.7,0.21053,0.00013,15.51654]
[1776683206035,42.47,75104.91,40.7,0.21053,0.00013,15.51654]
[1776683206293,42.47,75104.91,40.7,0.21053,0.00013,15.51645]
[1776683206810,42.47,75117.93,40.7,0.21217,0.00013,15.59016]
[1776683208926,42.47,75121.46,40.7,0.21262,0.00013,15.60999]
[1776683208973,42.47,75121.46,40.7,0.21262,0.00013,15.60999]
[1776683210299,42.46,75129.07,40.7,0.21358,0.00013,15.65274]
[1776683210890,42.46,75129.07,40.7,0.21358,0.00013,15.65274]
[1776683211002,42.46,75129.07,40.7,0.21358,0.00013,15.65274]
[1776683211090,42.46,75129.07,40.7,0.21358,0.00013,15.65274]
[1776683211097,42.46,75129.07,40.7,0.21358,0.00013,15.65274]
[1776683211210,42.46,75129.96,40.7,0.21369,0.00013,15.65763]
[1776683211327,42.46,75129.96,40.7,0.21369,0.00013,15.65763]
[1776683211870,42.46,75136.72,40.7,0.21455,0.00013,15.69571]
[1776683212605,42.46,75136.72,40.7,0.21455,0.00013,15.69571]
[1776683212877,42.46,75136.78,40.7,0.21456,0.00013,15.69599]
[1776683217416,42.46,75136.76,40.7,0.21456,0.00013,15.69608]
[1776683217422,42.46,75136.76,40.7,0.21456,0.00013,15.69608]
[1776683217912,42.46,75137.98,40.7,0.21472,0.00013,15.70303]
[1776683220467,42.46,75137.3,40.7,0.21463,0.00013,15.69922]
[1776683221001,42.46,75137.3,40.7,0.21463,0.00013,15.69922]
[1776683221332,42.46,75136.28,40.7,0.2145,0.00013,15.69349]
[1776683223045,42.46,75132.61,40.7,0.21403,0.00013,15.67274]
[1776683227001,42.46,75132.29,40.7,0.21399,0.00013,15.6708]
[1776683228296,42.46,75135.81,40.7,0.21444,0.00013,15.69061]
[1776683230838,42.46,75138.72,40.7,0.21481,0.00013,15.70695]
[1776683233873,42.46,75139.53,40.7,0.21491,0.00013,15.71134]
[1776683236492,42.46,75143.53,40.7,0.21541,0.00013,15.73373]
[1776683237515,42.46,75144.66,40.7,0.21556,0.00013,15.74002]
[1776683238999,42.46,75145.67,40.7,0.21568,0.00013,15.74562]
[1776683239005,42.46,75145.67,40.7,0.21568,0.00013,15.74562]
[1776683242327,42.46,75146.26,40.7,0.21575,0.00013,15.74856]
[1776683243109,42.46,75146.26,40.7,0.21575,0.00013,15.74856]
[1776683246715,42.46,75148.17,40.7,0.21599,0.00013,15.75894]
[1776683246738,42.46,75148.17,40.7,0.21599,0.00013,15.75894]
[1776683250443,42.46,75141.24,40.7,0.21509,0.00013,15.71962]
[1776683252440,42.46,75145.42,40.7,0.21558,0.00013,15.73826]
[1776683254496,42.46,75143.39,40.7,0.21532,0.00013,15.72668]
[1776683255220,42.45,75143.39,40.7,0.21531,0.00013,15.72661]
[1776683257281,42.45,75138.84,40.7,0.21473,0.00013,15.70088]
[1776683259329,42.45,75140.9,40.7,0.21499,0.00013,15.71243]
[1776683265549,42.45,75142.72,40.7,0.21522,0.00013,15.72232]
[1776683265558,42.45,75142.72,40.7,0.21522,0.00013,15.72232]
[1776683266917,42.45,75142.89,40.7,0.21524,0.00013,15.72314]
[1776683266925,42.45,75142.89,40.7,0.21524,0.00013,15.72314]
[1776683267282,42.45,75140.53,40.7,0.21493,0.00013,15.70975]
[1776683267479,42.45,75140.53,40.7,0.21493,0.00013,15.70975]
[1776683270673,42.45,75148.22,40.7,0.21591,0.00013,15.75295]
[1776683272109,42.45,75148.18,40.7,0.2159,0.00013,15.75251]
[1776683272209,42.45,75148.18,40.7,0.2159,0.00013,15.75251]
[1776683272234,42.45,75148.18,40.7,0.2159,0.00013,15.75251]
[1776683272240,42.45,75148.18,40.7,0.2159,0.00013,15.75251]
[1776683272263,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272301,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272432,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272558,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272666,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272688,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272809,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272836,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272900,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683272929,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683273098,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683273133,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683273185,42.45,75147.73,40.7,0.21584,0.00013,15.74986]
[1776683273133,42.45,75168.16,40.7,0.21847,0.00013,15.86463]
[1776683273745,42.45,75168.16,40.7,0.21847,0.00013,15.86463]
[1776683274113,42.45,75186.24,40.7,0.22081,0.00013,15.966]
[1776683274640,42.45,75186.24,40.7,0.22081,0.00013,15.966]
[1776683275013,42.45,75186.24,40.7,0.22081,0.00013,15.966]
[1776683275121,42.45,75186.24,40.7,0.22081,0.00013,15.966]
[1776683275231,42.45,75189.91,40.7,0.22129,0.00013,15.9865]
[1776683275569,42.45,75189.91,40.7,0.22129,0.00013,15.9865]
[1776683275605,42.45,75189.91,40.7,0.22129,0.00013,15.9865]
[1776683276546,42.45,75189.71,40.7,0.22126,0.00013,15.98534]
[1776683279061,42.45,75189.4,40.7,0.22122,0.00013,15.98354]
[1776683279149,42.45,75189.93,40.7,0.22129,0.00013,15.98646]
[1776683284458,42.45,75195.34,40.7,0.22197,0.00013,16.01585]
[1776683284496,42.45,75195.34,40.7,0.22197,0.00013,16.01585]
[1776683285027,42.45,75195.34,40.7,0.22197,0.00013,16.01585]
[1776683290427,42.44,75197.07,40.7,0.22216,0.00013,16.02409]
[1776683295550,42.44,75196.95,40.7,0.22213,0.00013,16.02281]
[1776683295554,42.44,75196.95,40.7,0.22213,0.00013,16.02281]
[1776683297552,42.43,75197.18,40.7,0.22215,0.00013,16.02354]
[1776683301507,42.43,75196.21,40.7,0.22201,0.00013,16.0176]
[1776683301515,42.43,75196.21,40.7,0.22201,0.00013,16.0176]
[1776683303513,42.43,75196.16,40.7,0.222,0.00013,16.01706]
[1776683308553,42.43,75197.87,40.7,0.22219,0.00013,16.02538]
[1776683313588,42.42,75198.0,40.7,0.22214,0.00013,16.02022]
[1776683318623,42.42,75199.13,40.7,0.22226,0.00013,16.0255]
[1776683321363,42.42,75199.13,40.7,0.22226,0.00013,16.0255]
[1776683323442,42.41,75195.47,40.7,0.22177,0.00013,16.00434]
[1776683329066,42.41,75195.14,40.7,0.22171,0.00013,16.002]
[1776683335742,42.41,75195.99,40.7,0.2218,0.00013,16.00587]
[1776683340777,42.4,75195.92,40.7,0.22178,0.00013,16.00488]
[1776683345812,42.4,75196.81,40.7,0.22188,0.00013,16.00921]
[1776683350847,42.4,75196.92,40.7,0.22188,0.00013,16.00915]
[1776683355882,42.4,75201.51,40.7,0.22246,0.00013,16.03417]
[1776683359020,42.39,75201.18,40.7,0.22241,0.00013,16.03204]
[1776683359122,42.39,75201.11,40.7,0.2224,0.00013,16.03151]
[1776683364945,42.39,75203.45,40.7,0.22269,0.00013,16.04388]
[1776683371004,42.39,75203.56,40.7,0.22269,0.00013,16.04421]
[1776683371538,42.39,75203.57,40.7,0.22264,0.00013,16.03921]
[1776683371548,42.39,75203.57,40.7,0.22264,0.00013,16.03921]
[1776683371994,42.39,75203.87,40.7,0.22268,0.00013,16.04081]
[1776683372588,42.39,75203.87,40.7,0.22268,0.00013,16.04081]
[1776683372926,42.39,75203.87,40.7,0.22268,0.00013,16.04081]
[1776683372988,42.39,75203.87,40.7,0.22268,0.00013,16.04081]
[1776683373002,42.39,75203.87,40.7,0.22268,0.00013,16.04081]
[1776683373585,42.39,75207.31,40.7,0.22313,0.00013,16.05999]
[1776683378823,42.39,75210.18,40.7,0.22351,0.00013,16.07612]
[1776683380004,42.39,75210.21,40.7,0.22351,0.00013,16.0763]
[1776683380159,42.39,75210.21,40.7,0.22351,0.00013,16.0763]
[1776683380220,42.39,75205.5,40.7,0.2229,0.00013,16.05005]
[1776683383019,42.39,75198.41,40.7,0.22197,0.00013,16.01038]
[1776683387833,42.39,75204.03,40.7,0.2227,0.00013,16.04162]
[1776683388271,42.39,75203.19,40.7,0.22259,0.00013,16.03688]
[1776683392412,42.39,75203.05,40.7,0.22257,0.00013,16.03617]
[1776683392875,42.39,75203.05,40.7,0.22257,0.00013,16.03617]
[1776683398434,42.39,75201.71,40.7,0.2224,0.00013,16.02898]
[1776683401472,42.39,75201.16,40.7,0.22234,0.00013,16.02619]
[1776683407245,42.39,75200.7,40.7,0.22229,0.00013,16.02395]
[1776683409511,42.39,75201.06,40.7,0.22234,0.00013,16.02604]
[1776683410409,42.39,75201.03,40.7,0.22233,0.00013,16.02591]
[1776683412543,42.39,75200.92,40.7,0.22232,0.00013,16.02536]
[1776683413286,42.39,75200.81,40.7,0.22231,0.00013,16.02478]
[1776683416297,42.39,75200.81,40.7,0.2223,0.00013,16.02469]
[1776683416661,42.39,75200.81,40.7,0.2223,0.00013,16.02469]
[1776683422391,42.39,75200.88,40.7,0.2223,0.00013,16.0247]
[1776683423458,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423779,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423792,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423815,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423858,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423859,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683423983,42.39,75200.99,40.7,0.22232,0.00013,16.02525]
[1776683424363,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424412,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424443,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424484,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424533,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424592,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424803,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683424877,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683425002,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683425010,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683425140,42.39,75186.59,40.7,0.22044,0.00013,15.94464]
[1776683425216,42.39,75186.59,40.7,0.22043,0.00013,15.94446]
[1776683425871,42.39,75186.59,40.7,0.22043,0.00013,15.94446]
[1776683425909,42.39,75186.59,40.7,0.22043,0.00013,15.94446]
[1776683426012,42.39,75186.59,40.7,0.22043,0.00013,15.94446]
[1776683426154,42.39,75186.59,40.7,0.22043,0.00013,15.94446]
[1776683426334,42.39,75169.58,40.7,0.21822,0.00013,15.8488]
[1776683426779,42.39,75169.58,40.7,0.21822,0.00013,15.8488]
[1776683427273,42.39,75169.58,40.7,0.21822,0.00013,15.8488]
[1776683427299,42.39,75169.58,40.7,0.21822,0.00013,15.8488]
[1776683427340,42.39,75153.09,40.7,0.2161,0.00013,15.75584]
[1776683427836,42.39,75153.09,40.7,0.2161,0.00013,15.75584]
[1776683428296,42.39,75153.09,40.7,0.2161,0.00013,15.75584]
[1776683428395,42.39,75157.0,40.7,0.2166,0.00013,15.77778]
[1776683428453,42.39,75157.0,40.7,0.2166,0.00013,15.77778]
[1776683428501,42.39,75157.0,40.7,0.2166,0.00013,15.77778]
[1776683428798,42.39,75157.0,40.7,0.2166,0.00013,15.77778]
[1776683431970,42.39,75160.57,40.7,0.21705,0.00013,15.79773]
[1776683431974,42.39,75160.57,40.7,0.21705,0.00013,15.79773]
[1776683432180,42.39,75161.1,40.7,0.21707,0.00013,15.79558]
[1776683433620,42.39,75160.6,40.7,0.217,0.00013,15.79276]
[1776683437898,42.38,75159.41,40.7,0.21684,0.00013,15.78578]
[1776683438942,42.38,75159.41,40.7,0.21684,0.00013,15.78573]
[1776683441828,42.38,75159.38,40.7,0.21684,0.00013,15.78551]
[1776683447435,42.38,75159.95,40.7,0.2169,0.00013,15.78833]
[1776683449010,42.38,75160.32,40.7,0.21695,0.00013,15.79028]
[1776683449235,42.38,75162.87,40.7,0.21727,0.00013,15.80457]
[1776683450357,42.38,75170.38,40.7,0.21824,0.00013,15.84685]
[1776683451001,42.38,75170.38,40.7,0.21824,0.00013,15.84685]
[1776683451347,42.38,75169.98,40.7,0.21819,0.00013,15.84458]
[1776683458602,42.38,75169.8,40.7,0.21815,0.00013,15.8426]
[1776683460147,42.38,75169.8,40.7,0.21815,0.00013,15.8426]
[1776683461658,42.38,75169.8,40.7,0.21814,0.00013,15.84248]
[1776683461672,42.38,75169.8,40.7,0.21814,0.00013,15.84248]
[1776683461923,42.38,75169.8,40.7,0.21814,0.00013,15.84248]
[1776683462415,42.38,75168.45,40.7,0.21796,0.00013,15.83465]
[1776683463176,42.38,75153.65,40.7,0.21605,0.00013,15.75117]
[1776683463722,42.38,75153.65,40.7,0.21605,0.00013,15.75117]
[1776683464794,42.38,75151.46,40.7,0.21577,0.00013,15.7388]
[1776683471694,42.38,75151.31,40.7,0.21575,0.00013,15.73796]
[1776683476479,42.38,75151.31,40.7,0.21575,0.00013,15.73795]
[1776683476882,42.38,75149.75,40.7,0.21555,0.00013,15.72914]
[1776683478486,42.38,75144.81,40.7,0.21491,0.00013,15.70113]
[1776683479553,42.37,75144.29,40.7,0.21485,0.00013,15.69812]
[1776683479558,42.37,75144.29,40.7,0.21485,0.00013,15.69812]
[1776683479563,42.37,75144.29,40.7,0.21485,0.00013,15.69812]
[1776683480606,42.37,75142.65,40.7,0.21463,0.00013,15.68878]
[1776683480850,42.37,75142.65,40.7,0.21463,0.00013,15.68878]
[1776683481001,42.37,75142.65,40.7,0.21463,0.00013,15.68878]
[1776683482986,42.37,75133.01,40.7,0.2134,0.00013,15.63415]
[1776683488084,42.37,75130.87,40.7,0.21313,0.00013,15.62209]
[1776683492359,42.38,75127.96,40.7,0.21276,0.00013,15.60573]
[1776683492360,42.38,75127.96,40.7,0.21276,0.00013,15.60573]
[1776683493970,42.38,75124.17,40.7,0.21223,0.00013,15.57952]
[1776683494934,42.38,75124.35,40.7,0.21226,0.00013,15.58061]
[1776683495230,42.38,75124.31,40.7,0.21225,0.00013,15.58045]
[1776683500911,42.38,75122.97,40.7,0.21208,0.00013,15.57258]
[1776683508624,42.37,75123.02,40.7,0.21208,0.00013,15.57259]
[1776683513991,42.37,75122.92,40.7,0.21206,0.00013,15.57167]
[1776683515033,42.37,75122.92,40.7,0.21206,0.00013,15.57167]
[1776683516896,42.37,75121.96,40.7,0.21193,0.00013,15.56613]
[1776683518426,42.37,75121.3,40.7,0.21185,0.00013,15.56235]
[1776683519639,42.37,75120.47,40.7,0.21174,0.00013,15.55757]
[1776683521484,42.37,75120.58,40.7,0.21175,0.00013,15.55816]
[1776683521493,42.37,75120.58,40.7,0.21175,0.00013,15.55816]
[1776683522051,42.37,75126.12,40.7,0.21246,0.00013,15.58953]
[1776683522620,42.37,75126.12,40.7,0.21246,0.00013,15.58953]
[1776683522656,42.37,75126.12,40.7,0.21246,0.00013,15.58953]
[1776683523002,42.37,75126.12,40.7,0.21246,0.00013,15.58953]
[1776683523015,42.37,75126.12,40.7,0.21246,0.00013,15.58953]
[1776683523058,42.37,75134.3,40.7,0.2135,0.00013,15.63592]
[1776683524321,42.37,75134.3,40.7,0.2135,0.00013,15.63592]
[1776683527680,42.37,75137.2,40.7,0.21387,0.00013,15.65224]
[1776683529229,42.37,75141.41,40.7,0.21441,0.00013,15.67603]
[1776683529649,42.37,75141.49,40.7,0.21442,0.00013,15.67642]
[1776683531189,42.37,75141.46,40.7,0.21441,0.00013,15.67619]
[1776683531939,42.37,75141.67,40.7,0.21444,0.00013,15.67732]
[1776683532898,42.37,75141.71,40.7,0.21444,0.00013,15.67749]
[1776683533189,42.37,75141.71,40.7,0.21444,0.00013,15.67749]
[1776683534340,42.37,75142.72,40.7,0.21457,0.00013,15.68314]
[1776683535075,42.37,75147.57,40.7,0.21519,0.00013,15.71049]
[1776683540235,42.37,75146.05,40.7,0.21498,0.00013,15.70142]
[1776683540465,42.37,75146.05,40.7,0.21498,0.00013,15.70142]
[1776683543976,42.37,75146.08,40.7,0.21498,0.00013,15.70125]
[1776683546614,42.36,75143.19,40.7,0.2146,0.00013,15.6847]
[1776683550341,42.36,75143.33,40.7,0.21462,0.00013,15.68536]
[1776683550378,42.36,75143.33,40.7,0.21462,0.00013,15.68536]
[1776683551493,42.36,75142.93,40.7,0.21456,0.00013,15.68297]
[1776683551624,42.36,75136.24,40.7,0.21366,0.00013,15.64023]
[1776683551665,42.36,75136.24,40.7,0.21366,0.00013,15.64023]
[1776683558304,42.36,75127.27,40.7,0.21252,0.00013,15.58965]
[1776683558520,42.36,75127.27,40.7,0.21252,0.00013,15.58965]
[1776683559486,42.36,75127.27,40.7,0.21252,0.00013,15.58965]
[1776683560378,42.36,75127.27,40.7,0.21252,0.00013,15.58965]
[1776683562039,42.37,75128.56,40.7,0.21269,0.00013,15.59709]
[1776683563683,42.37,75128.43,40.7,0.21267,0.00013,15.59641]
[1776683565623,42.37,75128.18,40.7,0.21264,0.00013,15.59506]
[1776683566780,42.37,75128.91,40.7,0.21274,0.00013,15.59924]
[1776683570571,42.37,75128.72,40.7,0.21272,0.00013,15.59826]
[1776683573897,42.37,75128.43,40.7,0.21268,0.00013,15.59672]
[1776683574261,42.37,75128.43,40.7,0.21268,0.00013,15.59672]
[1776683574418,42.37,75136.85,40.7,0.21376,0.00013,15.64451]
[1776683577958,42.37,75138.15,40.7,0.21392,0.00013,15.65184]
[1776683579765,42.37,75138.35,40.7,0.21395,0.00013,15.65294]
[1776683581734,42.37,75138.95,40.7,0.21403,0.00013,15.65631]
[1776683582559,42.37,75138.95,40.7,0.21402,0.00013,15.6563]
[1776683588529,42.37,75140.27,40.7,0.21419,0.00013,15.66371]
[1776683590977,42.37,75140.49,40.7,0.21422,0.00013,15.66492]
[1776683592252,42.37,75141.71,40.7,0.21438,0.00013,15.67181]
[1776683592497,42.37,75141.71,40.7,0.21438,0.00013,15.67181]
[1776683592581,42.37,75141.71,40.7,0.21438,0.00013,15.67181]
[1776683592863,42.37,75144.62,40.7,0.21475,0.00013,15.68826]
[1776683592928,42.37,75144.62,40.7,0.21475,0.00013,15.68826]
[1776683593552,42.37,75154.73,40.7,0.21605,0.00013,15.74535]
[1776683594344,42.37,75154.73,40.7,0.21605,0.00013,15.74535]
[1776683594500,42.37,75154.73,40.7,0.21605,0.00013,15.74535]
[1776683594559,42.37,75159.85,40.7,0.21671,0.00013,15.7742]
[1776683595209,42.37,75159.85,40.7,0.21671,0.00013,15.7742]
[1776683595285,42.37,75159.85,40.7,0.21671,0.00013,15.77419]
[1776683600333,42.37,75156.33,40.7,0.21626,0.00013,15.75453]
[1776683602841,42.37,75155.73,40.7,0.21619,0.00013,15.75141]
[1776683602940,42.37,75154.31,40.7,0.21601,0.00013,15.74356]
[1776683609664,42.37,75153.92,40.7,0.21597,0.00013,15.74182]
[1776683615206,42.37,75156.9,40.7,0.21632,0.00013,15.75418]
[1776683619585,42.37,75158.27,40.7,0.2165,0.00013,15.76213]
[1776683628529,42.38,75162.9,40.7,0.21711,0.00013,15.78881]
[1776683631848,42.38,75161.5,40.7,0.21693,0.00013,15.78119]
[1776683632136,42.38,75162.86,40.7,0.21711,0.00013,15.78892]
[1776683637502,42.38,75164.57,40.7,0.21734,0.00013,15.79882]
[1776683638125,42.38,75167.65,40.7,0.21774,0.00013,15.81621]
[1776683640000,42.38,75173.68,40.7,0.21852,0.00013,15.85019]
[1776683645424,42.38,75173.25,40.7,0.21846,0.00013,15.84777]
[1776683646010,42.38,75172.74,40.7,0.2184,0.00013,15.84491]
[1776683646136,42.38,75172.74,40.7,0.2184,0.00013,15.84491]
[1776683646170,42.38,75172.74,40.7,0.2184,0.00013,15.84491]
[1776683646194,42.38,75172.74,40.7,0.2184,0.00013,15.84491]
[1776683648255,42.38,75180.18,40.7,0.21936,0.00013,15.88669]
[1776683654128,42.38,75183.5,40.7,0.21979,0.00013,15.90503]
[1776683661155,42.38,75184.76,40.7,0.21994,0.00013,15.91171]
[1776683667434,42.37,75190.61,40.7,0.22069,0.00013,15.94387]
[1776683670013,42.37,75195.23,40.7,0.22128,0.00013,15.9694]
[1776683671565,42.37,75195.07,40.7,0.22126,0.00013,15.96837]
[1776683674610,42.37,75194.09,40.7,0.22108,0.00013,15.9577]
[1776683675120,42.37,75192.24,40.7,0.22083,0.00013,15.94711]
[1776683679492,42.37,75193.08,40.7,0.22094,0.00013,15.95182]
[1776683679495,42.37,75193.15,40.7,0.22095,0.00013,15.95222]
[1776683684773,42.37,75193.05,40.7,0.22093,0.00013,15.95158]
[1776683688677,42.37,75193.22,40.7,0.22095,0.00013,15.95251]
[1776683688697,42.37,75193.22,40.7,0.22095,0.00013,15.95251]
[1776683689217,42.37,75195.92,40.7,0.22131,0.00013,15.96762]
[1776683694253,42.37,75197.25,40.7,0.22149,0.00013,15.97542]
[1776683697747,42.37,75198.55,40.7,0.22166,0.00013,15.9829]
[1776683700380,42.37,75198.55,40.7,0.22166,0.00013,15.9829]
[1776683700519,42.37,75198.55,40.7,0.22166,0.00013,15.9829]
[1776683700666,42.37,75198.55,40.7,0.22166,0.00013,15.9829]
[1776683700617,42.37,75198.51,40.7,0.22166,0.00013,15.9829]
[1776683700894,42.37,75198.51,40.7,0.22166,0.00013,15.9829]
[1776683701157,42.37,75198.51,40.7,0.22166,0.00013,15.9829]
[1776683701544,42.37,75198.51,40.7,0.22166,0.00013,15.9829]
[1776683701645,42.37,75198.51,40.7,0.22166,0.00013,15.9829]
[1776683701600,42.37,75207.75,40.7,0.22287,0.00013,16.03463]
[1776683701785,42.37,75207.75,40.7,0.22287,0.00013,16.03463]
[1776683702646,42.37,75222.51,40.7,0.22481,0.00013,16.11691]
[1776683702711,42.37,75222.51,40.7,0.22481,0.00013,16.11691]
[1776683702787,42.37,75222.51,40.7,0.22481,0.00013,16.11691]
[1776683704089,42.37,75228.53,40.7,0.2256,0.00013,16.15033]
[1776683704569,42.37,75230.42,40.7,0.22585,0.00013,16.16074]
[1776683710162,42.37,75231.52,40.7,0.22599,0.00013,16.16664]
[1776683710170,42.37,75231.52,40.7,0.22599,0.00013,16.16664]
[1776683710257,42.37,75231.52,40.7,0.22599,0.00013,16.16664]
[1776683710263,42.37,75231.52,40.7,0.22599,0.00013,16.16664]
[1776683710365,42.37,75231.47,40.7,0.22598,0.00013,16.16631]
[1776683711200,42.37,75231.47,40.7,0.22598,0.00013,16.16631]
[1776683712802,42.37,75231.02,40.7,0.22592,0.00013,16.16359]
[1776683712903,42.37,75231.02,40.7,0.22592,0.00013,16.16359]
[1776683713275,42.37,75231.02,40.7,0.22592,0.00013,16.16359]
[1776683713632,42.37,75231.02,40.7,0.22592,0.00013,16.16359]
[1776683714532,42.37,75230.11,40.7,0.2258,0.00013,16.15843]
[1776683719730,42.37,75226.73,40.7,0.22534,0.00013,16.1392]
[1776683720547,42.37,75226.73,40.7,0.22534,0.00013,16.1392]
[1776683720566,42.37,75226.73,40.7,0.22534,0.00013,16.1392]
[1776683720601,42.37,75226.73,40.7,0.22534,0.00013,16.1392]
[1776683721445,42.37,75243.54,40.7,0.22756,0.00013,16.23236]
[1776683722615,42.37,75243.54,40.7,0.22756,0.00013,16.23236]
[1776683722684,42.37,75243.21,40.7,0.22751,0.00013,16.23042]
[1776683722741,42.37,75243.21,40.7,0.22751,0.00013,16.23042]
[1776683723512,42.37,75243.21,40.7,0.22751,0.00013,16.23042]
[1776683723636,42.37,75243.21,40.7,0.22751,0.00013,16.23042]
[1776683725605,42.36,75241.83,40.7,0.22732,0.00013,16.22242]
[1776683725953,42.36,75241.55,40.7,0.22728,0.00013,16.2207]
[1776683728614,42.36,75240.78,40.7,0.22717,0.00013,16.21621]
[1776683728677,42.36,75240.66,40.7,0.22715,0.00013,16.21538]
[1776683729761,42.36,75240.66,40.7,0.22715,0.00013,16.21538]
[1776683729838,42.36,75240.66,40.7,0.22715,0.00013,16.21526]
[1776683731673,42.36,75240.66,40.7,0.22715,0.00013,16.21526]
[1776683731992,42.36,75240.66,40.7,0.22715,0.00013,16.21526]
[1776683734788,42.36,75240.73,40.7,0.22711,0.00013,16.21054]
[1776683735098,42.36,75240.73,40.7,0.22711,0.00013,16.21054]
[1776683735160,42.36,75240.73,40.7,0.22711,0.00013,16.21054]
[1776683735553,42.36,75240.73,40.7,0.22711,0.00013,16.21054]
[1776683735696,42.36,75250.32,40.7,0.22836,0.00013,16.26314]
[1776683737000,42.36,75252.51,40.7,0.22865,0.00013,16.27511]
[1776683737855,42.36,75252.01,40.7,0.22858,0.00013,16.27219]
[1776683738942,42.36,75252.06,40.7,0.22858,0.00013,16.27233]
[1776683739958,42.35,75252.24,40.7,0.22861,0.00013,16.27319]
[1776683740335,42.35,75252.24,40.7,0.22861,0.00013,16.27319]
[1776683740343,42.35,75252.24,40.7,0.22861,0.00013,16.27319]
[1776683740653,42.35,75255.02,40.7,0.22897,0.00013,16.28842]
[1776683741614,42.35,75255.02,40.7,0.22897,0.00013,16.28842]
[1776683742663,42.35,75259.12,40.7,0.22952,0.00013,16.31101]
[1776683744017,42.35,75256.55,40.7,0.22917,0.00013,16.29669]
[1776683744828,42.35,75256.77,40.7,0.2292,0.00013,16.29784]
[1776683747276,42.35,75256.38,40.7,0.22914,0.00013,16.29557]
[1776683748387,42.35,75256.27,40.7,0.22913,0.00013,16.2949]
[1776683750389,42.35,75257.87,40.7,0.22934,0.00013,16.30361]
[1776683751589,42.35,75258.16,40.7,0.22937,0.00013,16.30514]
[1776683753458,42.35,75258.93,40.7,0.22947,0.00013,16.30925]
[1776683753770,42.35,75258.72,40.7,0.22944,0.00013,16.30802]
[1776683756097,42.35,75258.03,40.7,0.22935,0.00013,16.30406]
[1776683756535,42.35,75258.03,40.7,0.22935,0.00013,16.30406]
[1776683757000,42.35,75253.41,40.7,0.22873,0.00013,16.27847]
[1776683758918,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683758935,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683758965,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683758985,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683759028,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683759092,42.35,75250.92,40.7,0.2284,0.00013,16.2646]
[1776683759725,42.35,75240.22,40.7,0.22698,0.00013,16.20532]
[1776683760079,42.35,75240.22,40.7,0.22698,0.00013,16.20532]
[1776683760263,42.35,75240.22,40.7,0.22698,0.00013,16.20532]
[1776683760523,42.35,75240.22,40.7,0.22698,0.00013,16.20532]
[1776683760710,42.35,75240.22,40.7,0.22698,0.00013,16.20532]
[1776683762674,42.35,75239.2,40.7,0.22684,0.00013,16.19946]
[1776683763166,42.35,75239.76,40.7,0.22691,0.00013,16.2025]
[1776683763454,42.35,75239.76,40.7,0.22691,0.00013,16.2025]
[1776683765754,42.35,75239.72,40.7,0.2269,0.00013,16.20214]
[1776683766713,42.35,75239.72,40.7,0.2269,0.00013,16.20214]
[1776683767067,42.35,75238.91,40.7,0.22679,0.00013,16.19751]
[1776683768403,42.35,75237.86,40.7,0.22665,0.00013,16.19163]
[1776683768414,42.35,75237.86,40.7,0.22665,0.00013,16.19163]
[1776683768632,42.35,75237.86,40.7,0.22665,0.00013,16.19163]
[1776683768734,42.35,75240.51,40.7,0.227,0.00013,16.20627]
[1776683769217,42.35,75248.38,40.7,0.22804,0.00013,16.2499]
[1776683771127,42.35,75251.14,40.7,0.22841,0.00013,16.26516]
[1776683771245,42.35,75251.14,40.7,0.22841,0.00013,16.26516]
[1776683771339,42.35,75251.77,40.7,0.22849,0.00013,16.26861]
[1776683776793,42.34,75254.96,40.7,0.2289,0.00013,16.2857]
[1776683777926,42.34,75255.41,40.7,0.22896,0.00013,16.28789]
[1776683782598,42.34,75259.18,40.7,0.22944,0.00013,16.30805]
[1776683783341,42.34,75260.67,40.7,0.22964,0.00013,16.3161]
[1776683784607,42.34,75261.78,40.7,0.22978,0.00013,16.32205]
[1776683784778,42.34,75267.31,40.7,0.23051,0.00013,16.35237]
[1776683785869,42.34,75269.21,40.7,0.23076,0.00013,16.36262]
[1776683787472,42.33,75269.55,40.7,0.2308,0.00013,16.36428]
[1776683788065,42.33,75271.11,40.7,0.231,0.00013,16.37264]
[1776683788732,42.33,75271.11,40.7,0.231,0.00013,16.37264]
[1776683790590,42.33,75272.63,40.7,0.23119,0.00013,16.38055]
[1776683790868,42.33,75274.97,40.7,0.2315,0.00013,16.39319]
[1776683793842,42.33,75276.69,40.7,0.23167,0.00013,16.39714]
[1776683794296,42.33,75276.69,40.7,0.23167,0.00013,16.39714]
[1776683795457,42.33,75276.66,40.7,0.23166,0.00013,16.39673]
[1776683796761,42.32,75276.59,40.7,0.23164,0.00013,16.39611]
[1776683797468,42.32,75277.16,40.7,0.23171,0.00013,16.399]
[1776683797523,42.32,75278.56,40.7,0.2319,0.00013,16.40646]
[1776683798065,42.32,75278.56,40.7,0.2319,0.00013,16.40646]
[1776683798632,42.32,75278.56,40.7,0.2319,0.00013,16.40646]
[1776683798693,42.32,75281.09,40.7,0.23223,0.00013,16.42022]
[1776683801379,42.32,75282.24,40.7,0.23238,0.00013,16.42641]
[1776683801382,42.32,75282.24,40.7,0.23238,0.00013,16.42641]
[1776683801428,42.32,75282.24,40.7,0.23238,0.00013,16.42641]
[1776683801671,42.32,75285.98,40.7,0.23288,0.00013,16.44687]
[1776683807041,42.32,75286.33,40.7,0.23293,0.00013,16.44876]
[1776683809100,42.32,75286.28,40.7,0.23292,0.00013,16.44846]
[1776683809550,42.32,75286.28,40.7,0.23292,0.00013,16.44845]
[1776683811086,42.32,75278.1,40.7,0.23182,0.00013,16.40349]
[1776683816189,42.32,75277.76,40.7,0.23178,0.00013,16.40173]
[1776683817946,42.32,75279.77,40.7,0.23205,0.00013,16.4128]
[1776683818277,42.32,75279.77,40.7,0.23205,0.00013,16.4128]
[1776683818352,42.32,75279.7,40.7,0.23204,0.00013,16.41242]
[1776683819531,42.32,75279.7,40.7,0.23204,0.00013,16.41242]
[1776683820486,42.32,75277.46,40.7,0.23174,0.00013,16.40001]
[1776683821032,42.32,75277.13,40.7,0.23169,0.00013,16.39811]
[1776683821076,42.32,75277.13,40.7,0.23169,0.00013,16.39811]
[1776683821276,42.32,75277.13,40.7,0.23169,0.00013,16.39811]
[1776683821431,42.32,75277.13,40.7,0.23169,0.00013,16.39811]
[1776683822281,42.32,75271.45,40.7,0.23093,0.00013,16.36676]
[1776683822297,42.32,75262.47,40.7,0.22973,0.00013,16.3171]
[1776683823283,42.32,75262.47,40.7,0.22973,0.00013,16.3171]
[1776683824001,42.32,75261.37,40.7,0.22958,0.00013,16.31094]
[1776683824089,42.32,75261.37,40.7,0.22958,0.00013,16.31094]
[1776683824511,42.32,75261.37,40.7,0.22958,0.00013,16.31094]
[1776683824581,42.32,75259.35,40.7,0.22931,0.00013,16.29971]
[1776683827523,42.32,75258.69,40.7,0.22921,0.00013,16.29572]
[1776683828579,42.32,75258.69,40.7,0.22921,0.00013,16.29555]
[1776683830572,42.32,75258.24,40.7,0.22914,0.00013,16.29289]
[1776683830905,42.31,75258.21,40.7,0.22913,0.00013,16.29238]
[1776683831858,42.31,75256.32,40.7,0.22887,0.00013,16.28175]
[1776683831860,42.31,75256.32,40.7,0.22887,0.00013,16.28175]
[1776683833241,42.31,75244.38,40.7,0.22728,0.00013,16.2153]
[1776683833845,42.31,75244.38,40.7,0.22728,0.00013,16.2153]
[1776683834139,42.31,75244.38,40.7,0.22728,0.00013,16.2153]
[1776683834263,42.31,75244.38,40.7,0.22728,0.00013,16.2153]
[1776683837000,42.31,75243.89,40.7,0.22721,0.00013,16.21228]
[1776683837020,42.31,75243.89,40.7,0.22721,0.00013,16.21228]
[1776683837730,42.31,75243.89,40.7,0.22721,0.00013,16.21228]
[1776683837845,42.31,75243.81,40.7,0.22719,0.00013,16.21173]
[1776683839704,42.31,75248.09,40.7,0.22776,0.00013,16.23535]
[1776683840018,42.31,75248.03,40.7,0.22775,0.00013,16.23488]
[1776683840349,42.31,75248.03,40.7,0.22775,0.00013,16.23488]
[1776683843135,42.31,75247.74,40.7,0.2277,0.00013,16.23287]
[1776683843467,42.31,75247.74,40.7,0.2277,0.00013,16.23287]
[1776683846133,42.3,75247.6,40.7,0.22767,0.00013,16.23169]
[1776683846474,42.3,75247.6,40.7,0.22767,0.00013,16.23169]
[1776683849295,42.3,75247.45,40.7,0.22764,0.00013,16.23045]
[1776683849623,42.3,75247.45,40.7,0.22764,0.00013,16.23045]
[1776683851045,42.3,75247.38,40.7,0.22763,0.00013,16.22993]
[1776683857189,42.3,75247.35,40.7,0.22756,0.00013,16.22432]
[1776683858362,42.3,75247.35,40.7,0.22755,0.00013,16.22394]
[1776683859572,42.3,75247.35,40.7,0.22755,0.00013,16.22381]
[1776683860550,42.3,75247.35,40.7,0.22755,0.00013,16.22368]
[1776683860651,42.3,75247.35,40.7,0.22754,0.00013,16.22355]
[1776683861484,42.3,75247.35,40.7,0.22754,0.00013,16.22355]
[1776683861879,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683861888,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683861898,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683861912,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683861980,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683862086,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683862496,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683862609,42.3,75247.28,40.7,0.22753,0.00013,16.2231]
[1776683862792,42.3,75237.26,40.7,0.2262,0.00013,16.16739]
[1776683863474,42.3,75237.26,40.7,0.2262,0.00013,16.16739]
[1776683863598,42.3,75233.2,40.7,0.22566,0.00013,16.14475]
[1776683864598,42.3,75233.2,40.7,0.22566,0.00013,16.14475]
[1776683865789,42.29,75233.13,40.7,0.22565,0.00013,16.14422]
[1776683867619,42.29,75232.63,40.7,0.22558,0.00013,16.14116]
[1776683868699,42.29,75232.59,40.7,0.22557,0.00013,16.14081]
[1776683870707,42.29,75232.56,40.7,0.22556,0.00013,16.14037]
[1776683871031,42.29,75232.84,40.7,0.22559,0.00013,16.1418]
[1776683872641,42.29,75232.84,40.7,0.22559,0.00013,16.14167]
[1776683872676,42.29,75232.84,40.7,0.22559,0.00013,16.14167]
[1776683873001,42.29,75232.81,40.7,0.22558,0.00013,16.14137]
[1776683873783,42.29,75217.26,40.7,0.22353,0.00013,16.05453]
[1776683874400,42.29,75217.26,40.7,0.22353,0.00013,16.05453]
[1776683874808,42.29,75217.26,40.7,0.22353,0.00013,16.05453]
[1776683875060,42.29,75217.19,40.7,0.22352,0.00013,16.05411]
[1776683875109,42.29,75217.19,40.7,0.22352,0.00013,16.05411]
[1776683880246,42.29,75213.48,40.7,0.22303,0.00013,16.03332]
[1776683881152,42.29,75212.91,40.7,0.22296,0.00013,16.03012]
[1776683882652,42.29,75212.76,40.7,0.22294,0.00013,16.02928]
[1776683882654,42.29,75212.76,40.7,0.22294,0.00013,16.02928]
[1776683882672,42.29,75212.76,40.7,0.22294,0.00013,16.02928]
[1776683882793,42.29,75212.76,40.7,0.22294,0.00013,16.02928]
[1776683885275,42.29,75209.07,40.7,0.22245,0.00013,16.00841]
[1776683885605,42.29,75208.69,40.7,0.22239,0.00013,16.00618]
[1776683890640,42.29,75208.09,40.7,0.22231,0.00013,16.00273]
[1776683891773,42.29,75208.09,40.7,0.22231,0.00013,16.00273]
[1776683895379,42.29,75206.1,40.7,0.22205,0.00013,15.99162]
[1776683896527,42.29,75206.17,40.7,0.22206,0.00013,15.99204]
[1776683896558,42.29,75206.17,40.7,0.22206,0.00013,15.99204]
[1776683896683,42.29,75209.5,40.7,0.2225,0.00013,16.01068]
[1776683898272,42.29,75215.19,40.7,0.22325,0.00013,16.04251]
[1776683902534,42.29,75215.71,40.7,0.22331,0.00013,16.04535]
[1776683903118,42.29,75215.84,40.7,0.22333,0.00013,16.04606]
[1776683905705,42.29,75215.8,40.7,0.22332,0.00013,16.04581]
[1776683906269,42.29,75216.86,40.7,0.22346,0.00013,16.05172]
[1776683907197,42.29,75217.68,40.7,0.22357,0.00013,16.05628]
[1776683907214,42.29,75217.68,40.7,0.22357,0.00013,16.05628]
[1776683907594,42.29,75217.68,40.7,0.22357,0.00013,16.05628]
[1776683907963,42.29,75218.5,40.7,0.22368,0.00013,16.06084]
[1776683908210,42.29,75218.5,40.7,0.22368,0.00013,16.06084]
[1776683911012,42.29,75220.94,40.7,0.224,0.00013,16.07438]
[1776683912575,42.29,75222.69,40.7,0.22418,0.00013,16.07932]
[1776683917861,42.29,75221.72,40.7,0.22405,0.00013,16.07375]
[1776683917911,42.29,75221.72,40.7,0.22405,0.00013,16.07373]
[1776683918049,42.29,75221.72,40.7,0.22405,0.00013,16.07373]
[1776683923090,42.28,75222.14,40.7,0.2241,0.00013,16.07598]
[1776683923098,42.28,75222.14,40.7,0.2241,0.00013,16.07598]
[1776683928911,42.28,75222.11,40.7,0.2241,0.00013,16.0757]
[1776683931000,42.28,75218.69,40.7,0.22365,0.00013,16.05656]
[1776683936528,42.28,75216.26,40.7,0.22333,0.00013,16.04295]
[1776683941649,42.28,75217.47,40.7,0.22348,0.00013,16.04973]
[1776683943283,42.28,75218.0,40.7,0.22355,0.00013,16.05269]
[1776683943536,42.28,75218.0,40.7,0.22355,0.00013,16.05269]
[1776683944006,42.28,75218.01,40.7,0.22356,0.00013,16.05274]
[1776683944816,42.28,75225.37,40.7,0.22452,0.00013,16.09382]
[1776683947002,42.28,75222.35,40.7,0.22412,0.00013,16.07688]
[1776683947006,42.28,75222.35,40.7,0.22412,0.00013,16.07688]
[1776683947223,42.28,75222.35,40.7,0.22412,0.00013,16.07688]
[1776683949186,42.28,75217.66,40.7,0.22351,0.00013,16.05065]
[1776683955094,42.28,75213.74,40.7,0.22299,0.00013,16.02868]
[1776683955844,42.28,75213.74,40.7,0.22299,0.00013,16.02868]
[1776683956048,42.28,75213.77,40.7,0.22299,0.00013,16.02884]
[1776683958425,42.28,75212.31,40.7,0.2228,0.00013,16.0207]
[1776683959002,42.28,75212.73,40.7,0.22286,0.00013,16.02308]
[1776683959125,42.28,75222.74,40.7,0.22417,0.00013,16.079]
[1776683964776,42.28,75228.54,40.7,0.22493,0.00013,16.1111]
[1776683969003,42.28,75228.64,40.7,0.22494,0.00013,16.11129]
[1776683975517,42.28,75228.99,40.7,0.22493,0.00013,16.10802]
[1776683976467,42.28,75229.58,40.7,0.22501,0.00013,16.11124]
[1776683976502,42.28,75229.58,40.7,0.22501,0.00013,16.11124]
[1776683979010,42.28,75229.93,40.7,0.22505,0.00013,16.11295]
[1776683979950,42.28,75229.93,40.7,0.22505,0.00013,16.11295]
[1776683985106,42.28,75229.83,40.7,0.22502,0.00013,16.11194]
[1776683991127,42.27,75229.91,40.7,0.22502,0.00013,16.11202]
[1776683996203,42.27,75229.91,40.7,0.22501,0.00013,16.11158]
[1776684000886,42.27,75229.87,40.7,0.225,0.00013,16.11113]
[1776684001139,42.27,75229.83,40.7,0.22499,0.00013,16.11076]
[1776684004004,42.27,75225.8,40.7,0.22446,0.00013,16.08816]
[1776684004175,42.27,75225.8,40.7,0.22446,0.00013,16.08812]
[1776684004199,42.27,75225.8,40.7,0.22446,0.00013,16.08812]
[1776684004226,42.27,75225.8,40.7,0.22446,0.00013,16.08812]
[1776684004442,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005567,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005650,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005688,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005710,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005816,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005923,42.27,75215.34,40.7,0.22308,0.00013,16.02964]
[1776684005919,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006094,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006313,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006421,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006447,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006621,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006830,42.27,75213.2,40.7,0.22279,0.00013,16.01758]
[1776684006848,42.27,75198.08,40.7,0.22081,0.00013,15.93274]
[1776684007098,42.27,75198.08,40.7,0.22081,0.00013,15.93274]
[1776684007735,42.27,75198.08,40.7,0.22081,0.00013,15.93274]
[1776684008469,42.27,75198.05,40.7,0.22081,0.00013,15.93258]
[1776684009056,42.27,75197.94,40.7,0.22079,0.00013,15.93187]
[1776684009375,42.27,75197.94,40.7,0.22079,0.00013,15.93187]
[1776684009389,42.27,75197.94,40.7,0.22079,0.00013,15.93187]
[1776684009427,42.27,75197.94,40.7,0.22079,0.00013,15.93187]
[1776684011365,42.27,75190.72,40.7,0.21985,0.00013,15.89124]
[1776684012645,42.27,75190.99,40.7,0.21988,0.00013,15.89271]
[1776684012938,42.27,75190.99,40.7,0.21988,0.00013,15.89271]
[1776684015060,42.27,75190.69,40.7,0.21984,0.00013,15.89087]
[1776684015923,42.27,75190.69,40.7,0.21984,0.00013,15.89087]
[1776684016526,42.27,75181.24,40.7,0.2186,0.00013,15.83759]
[1776684019257,42.27,75182.18,40.7,0.21873,0.00013,15.8429]
[1776684021182,42.27,75179.88,40.7,0.21843,0.00013,15.82997]
[1776684023144,42.27,75171.15,40.7,0.2173,0.00013,15.78084]
[1776684023225,42.27,75171.15,40.7,0.2173,0.00013,15.78084]
[1776684024537,42.27,75171.43,40.7,0.21734,0.00013,15.7825]
[1776684024581,42.27,75171.54,40.7,0.21735,0.00013,15.78321]
[1776684027968,42.27,75172.11,40.7,0.21742,0.00013,15.78636]
[1776684031811,42.27,75172.29,40.7,0.21744,0.00013,15.78719]
[1776684031830,42.27,75172.29,40.7,0.21744,0.00013,15.78719]
[1776684031920,42.27,75172.29,40.7,0.21744,0.00013,15.78719]
[1776684031965,42.27,75172.29,40.7,0.21744,0.00013,15.78719]
[1776684032000,42.27,75171.83,40.7,0.21734,0.00013,15.77962]
[1776684032052,42.27,75171.83,40.7,0.21734,0.00013,15.77962]
[1776684034229,42.26,75166.1,40.7,0.21659,0.00013,15.74701]
[1776684034587,42.26,75166.1,40.7,0.21659,0.00013,15.74701]
[1776684034677,42.26,75166.1,40.7,0.21659,0.00013,15.74701]
[1776684035925,42.26,75161.27,40.7,0.21596,0.00013,15.7196]
[1776684036752,42.26,75160.93,40.7,0.21592,0.00013,15.71761]
[1776684036797,42.26,75160.93,40.7,0.21592,0.00013,15.71761]
[1776684036812,42.26,75160.93,40.7,0.21592,0.00013,15.71761]
[1776684037957,42.26,75160.53,40.7,0.21586,0.00013,15.71528]
[1776684037984,42.26,75151.26,40.7,0.21467,0.00013,15.66273]
[1776684038315,42.26,75151.26,40.7,0.21467,0.00013,15.66273]
[1776684040589,42.26,75153.92,40.7,0.21501,0.00013,15.67781]
[1776684041735,42.26,75153.85,40.7,0.215,0.00013,15.6774]
[1776684043423,42.26,75154.55,40.7,0.21509,0.00013,15.68136]
[1776684043596,42.26,75154.55,40.7,0.21509,0.00013,15.68136]
[1776684043890,42.26,75154.55,40.7,0.21509,0.00013,15.68136]
[1776684048847,42.26,75154.29,40.7,0.21505,0.00013,15.67987]
[1776684049411,42.26,75154.29,40.7,0.21505,0.00013,15.67987]
[1776684049718,42.26,75154.29,40.7,0.21505,0.00013,15.67987]
[1776684050816,42.26,75154.08,40.7,0.21503,0.00013,15.67868]
[1776684052875,42.26,75153.18,40.7,0.21491,0.00013,15.6736]
[1776684052989,42.26,75153.18,40.7,0.21491,0.00013,15.6736]
[1776684053004,42.26,75153.18,40.7,0.21491,0.00013,15.6736]
[1776684054190,42.26,75149.71,40.7,0.21447,0.00013,15.65396]
[1776684054797,42.26,75149.71,40.7,0.21447,0.00013,15.65396]
[1776684056262,42.26,75143.67,40.7,0.21369,0.00013,15.61981]
[1776684057619,42.26,75143.24,40.7,0.21364,0.00013,15.61745]
[1776684057667,42.26,75143.24,40.7,0.21364,0.00013,15.61745]
[1776684057789,42.26,75143.24,40.7,0.21364,0.00013,15.61745]
[1776684057800,42.26,75143.24,40.7,0.21364,0.00013,15.61745]
[1776684058010,42.26,75131.71,40.7,0.21216,0.00013,15.55202]
[1776684058204,42.26,75131.71,40.7,0.21216,0.00013,15.55202]
[1776684058303,42.26,75131.71,40.7,0.21216,0.00013,15.55202]
[1776684058683,42.26,75131.71,40.7,0.21216,0.00013,15.55202]
[1776684058824,42.27,75123.15,40.7,0.21107,0.00013,15.50333]
[1776684060526,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060542,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060562,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060589,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060636,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060686,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060766,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060780,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060786,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060796,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060878,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684060918,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684061048,42.27,75120.18,40.7,0.21069,0.00013,15.4865]
[1776684061059,42.27,75113.92,40.7,0.2099,0.00013,15.45091]
[1776684062986,42.27,75108.04,40.7,0.20915,0.00013,15.41738]
[1776684062852,42.27,75097.78,40.7,0.20786,0.00013,15.35881]
[1776684066560,42.27,75094.84,40.7,0.20749,0.00013,15.34221]
[1776684067834,42.27,75094.3,40.7,0.20742,0.00013,15.3392]
[1776684069850,42.27,75093.4,40.7,0.20732,0.00013,15.33431]
[1776684069896,42.27,75093.4,40.7,0.20732,0.00013,15.33431]
[1776684069960,42.27,75093.4,40.7,0.20732,0.00013,15.33431]
[1776684069964,42.27,75093.4,40.7,0.20732,0.00013,15.33431]
[1776684070007,42.27,75093.15,40.7,0.20729,0.00013,15.33296]
[1776684075943,42.27,75091.06,40.7,0.20703,0.00013,15.32148]
[1776684076095,42.27,75091.06,40.7,0.20703,0.00013,15.32148]
[1776684079930,42.27,75091.85,40.7,0.20714,0.00013,15.32616]
[1776684079944,42.27,75091.85,40.7,0.20714,0.00013,15.32616]
[1776684080070,42.27,75091.85,40.7,0.20714,0.00013,15.32616]
[1776684079972,42.27,75091.45,40.7,0.20709,0.00013,15.32402]
[1776684082993,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684083316,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684083342,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684083486,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684083503,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684084002,42.27,75101.35,40.7,0.20835,0.00013,15.38121]
[1776684085142,42.28,75110.99,40.7,0.20958,0.00013,15.43649]
[1776684085246,42.28,75110.99,40.7,0.20958,0.00013,15.43649]
[1776684090532,42.28,75106.6,40.7,0.20904,0.00013,15.41195]
[1776684095549,42.28,75108.84,40.7,0.20929,0.00013,15.42041]
[1776684102142,42.28,75108.79,40.7,0.20929,0.00013,15.42074]
[1776684107565,42.28,75108.31,40.7,0.20924,0.00013,15.41832]
[1776684113217,42.28,75108.91,40.7,0.20933,0.00013,15.42215]
[1776684113233,42.28,75108.91,40.7,0.20933,0.00013,15.42215]
[1776684114159,42.29,75108.91,40.7,0.20933,0.00013,15.42228]
[1776684114431,42.29,75115.2,40.7,0.21013,0.00013,15.45822]
[1776684115874,42.29,75124.63,40.7,0.21133,0.00013,15.51197]
[1776684118380,42.29,75128.21,40.7,0.21179,0.00013,15.53226]
[1776684118389,42.29,75127.03,40.7,0.21164,0.00013,15.5255]
[1776684122286,42.28,75119.14,40.7,0.21063,0.00013,15.48044]
[1776684126608,42.28,75121.2,40.7,0.21089,0.00013,15.49213]
[1776684126701,42.28,75121.2,40.7,0.21089,0.00013,15.49213]
[1776684126862,42.28,75121.2,40.7,0.21089,0.00013,15.49213]
[1776684126880,42.28,75121.2,40.7,0.21089,0.00013,15.49213]
[1776684127091,42.28,75121.76,40.7,0.21096,0.00013,15.4953]
[1776684127411,42.28,75121.76,40.7,0.21096,0.00013,15.4953]
[1776684127430,42.28,75121.76,40.7,0.21096,0.00013,15.4953]
[1776684127826,42.29,75130.8,40.7,0.21212,0.00013,15.54692]
[1776684133016,42.29,75137.25,40.7,0.21295,0.00013,15.58403]
[1776684134527,42.29,75137.01,40.7,0.21293,0.00013,15.58288]
[1776684138042,42.29,75137.0,40.7,0.21293,0.00013,15.58303]
[1776684138127,42.29,75137.0,40.7,0.21293,0.00013,15.58303]
[1776684140573,42.29,75131.63,40.7,0.21225,0.00013,15.55298]
[1776684142183,42.29,75131.49,40.7,0.21224,0.00013,15.55247]
[1776684143437,42.29,75128.77,40.7,0.2119,0.00013,15.53715]
[1776684147951,42.3,75128.55,40.7,0.21189,0.00013,15.53658]
[1776684148064,42.3,75128.55,40.7,0.21189,0.00013,15.53658]
[1776684149932,42.3,75129.77,40.7,0.21205,0.00013,15.54371]
[1776684152819,42.3,75134.63,40.7,0.21263,0.00013,15.5666]
[1776684153507,42.3,75136.2,40.7,0.21283,0.00013,15.57553]
[1776684154563,42.3,75139.45,40.7,0.21324,0.00013,15.59398]
[1776684154720,42.3,75139.45,40.7,0.21324,0.00013,15.59398]
[1776684155320,42.3,75141.74,40.7,0.21354,0.00013,15.60697]
[1776684159259,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684159299,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684159336,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684159363,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684159382,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684160006,42.3,75132.84,40.7,0.2124,0.00013,15.55651]
[1776684160018,42.3,75148.31,40.7,0.21438,0.00013,15.64431]
[1776684160704,42.3,75148.31,40.7,0.21438,0.00013,15.64431]
[1776684161611,42.3,75154.43,40.7,0.21517,0.00013,15.679]
[1776684163590,42.3,75155.11,40.7,0.21526,0.00013,15.68285]
[1776684163643,42.3,75155.11,40.7,0.21526,0.00013,15.68285]
[1776684167023,42.3,75161.12,40.7,0.21603,0.00013,15.7168]
[1776684172646,42.3,75157.59,40.7,0.21557,0.00013,15.69664]
[1776684175644,42.3,75157.7,40.7,0.21559,0.00013,15.69724]
[1776684175667,42.3,75157.7,40.7,0.21559,0.00013,15.69724]
[1776684175779,42.3,75157.7,40.7,0.21559,0.00013,15.69724]
[1776684177583,42.3,75151.71,40.7,0.21481,0.00013,15.66332]
[1776684178477,42.3,75152.21,40.7,0.21488,0.00013,15.66618]
[1776684181072,42.3,75152.06,40.7,0.21486,0.00013,15.66534]
[1776684181080,42.3,75152.06,40.7,0.21486,0.00013,15.66534]
[1776684183486,42.3,75146.18,40.7,0.21411,0.00013,15.63212]
[1776684184579,42.3,75144.4,40.7,0.21388,0.00013,15.62208]
[1776684191004,42.3,75144.41,40.7,0.21389,0.00013,15.62248]
[1776684191008,42.3,75144.41,40.7,0.21389,0.00013,15.62248]
[1776684191082,42.3,75143.36,40.7,0.21376,0.00013,15.61658]
[1776684193822,42.3,75143.19,40.7,0.21373,0.00013,15.6155]
[1776684197970,42.3,75145.0,40.7,0.21396,0.00013,15.62551]
[1776684197988,42.3,75144.86,40.7,0.21394,0.00013,15.62464]
[1776684199069,42.3,75144.86,40.7,0.21394,0.00013,15.62464]
[1776684199078,42.3,75144.86,40.7,0.21394,0.00013,15.62464]
[1776684199081,42.3,75144.86,40.7,0.21394,0.00013,15.62464]
[1776684199092,42.3,75144.86,40.7,0.21394,0.00013,15.62464]
[1776684200003,42.3,75144.89,40.7,0.21394,0.00013,15.62477]
[1776684205878,42.3,75151.78,40.7,0.21483,0.00013,15.66386]
[1776684206648,42.3,75151.78,40.7,0.21483,0.00013,15.66386]
[1776684206663,42.3,75151.78,40.7,0.21483,0.00013,15.66386]
[1776684206714,42.3,75151.78,40.7,0.21483,0.00013,15.66386]
[1776684206914,42.3,75151.78,40.7,0.21483,0.00013,15.66386]
[1776684214203,42.3,75150.45,40.7,0.21461,0.00013,15.6516]
[1776684219592,42.3,75149.32,40.7,0.21447,0.00013,15.64535]
[1776684219633,42.3,75149.32,40.7,0.21447,0.00013,15.64535]
[1776684220003,42.3,75149.32,40.7,0.21447,0.00013,15.64535]
[1776684220108,42.3,75143.14,40.7,0.21368,0.00013,15.61036]
[1776684222151,42.3,75137.97,40.7,0.21301,0.00013,15.58099]
[1776684232065,42.3,75139.12,40.7,0.21316,0.00013,15.5875]
[1776684233393,42.3,75141.36,40.7,0.21345,0.00013,15.60021]
[1776684233585,42.3,75141.36,40.7,0.21345,0.00013,15.60021]
[1776684233612,42.3,75141.36,40.7,0.21345,0.00013,15.60021]
[1776684234079,42.3,75146.86,40.7,0.21415,0.00013,15.63137]
[1776684237952,42.3,75148.52,40.7,0.21437,0.00013,15.6409]
[1776684239601,42.3,75148.56,40.7,0.21438,0.00013,15.64127]
[1776684241098,42.3,75148.24,40.7,0.21434,0.00013,15.6395]
[1776684241537,42.3,75153.12,40.7,0.21497,0.00013,15.66718]
[1776684241732,42.3,75153.12,40.7,0.21497,0.00013,15.66718]
[1776684241761,42.3,75153.12,40.7,0.21497,0.00013,15.66718]
[1776684241768,42.3,75153.12,40.7,0.21497,0.00013,15.66718]
[1776684242135,42.3,75163.52,40.7,0.21631,0.00013,15.726]
[1776684243144,42.3,75171.11,40.7,0.21729,0.00013,15.76879]
[1776684248179,42.3,75175.53,40.7,0.21785,0.00013,15.79316]
[1776684252088,42.29,75175.54,40.7,0.21784,0.00013,15.79284]
[1776684252207,42.29,75175.69,40.7,0.21786,0.00013,15.79357]
[1776684254473,42.29,75175.69,40.7,0.21786,0.00013,15.79347]
[1776684256218,42.29,75176.9,40.7,0.21801,0.00013,15.80024]
[1776684256231,42.29,75176.9,40.7,0.21801,0.00013,15.80024]
[1776684256235,42.29,75177.71,40.7,0.21812,0.00013,15.80475]
[1776684259243,42.29,75178.16,40.7,0.21817,0.00013,15.80703]
[1776684259256,42.29,75179.36,40.7,0.21832,0.00013,15.81366]
[1776684259671,42.29,75179.36,40.7,0.21832,0.00013,15.81366]
[1776684260263,42.29,75180.89,40.7,0.21852,0.00013,15.82225]
[1776684265300,42.29,75183.54,40.7,0.21887,0.00013,15.83745]
[1776684270335,42.29,75181.68,40.7,0.21864,0.00013,15.82729]
[1776684275370,42.3,75180.5,40.7,0.21845,0.00013,15.81621]
[1776684280934,42.3,75180.5,40.7,0.21846,0.00013,15.81648]
[1776684280949,42.3,75180.5,40.7,0.21846,0.00013,15.81648]
[1776684281035,42.3,75179.93,40.7,0.21839,0.00013,15.81354]
[1776684281885,42.3,75179.93,40.7,0.21839,0.00013,15.81354]
[1776684281929,42.3,75179.93,40.7,0.21839,0.00013,15.81354]
[1776684281945,42.3,75179.93,40.7,0.21839,0.00013,15.81354]
[1776684283026,42.3,75179.93,40.7,0.21839,0.00013,15.81354]
[1776684287611,42.3,75183.14,40.7,0.21882,0.00013,15.83208]
[1776684288341,42.3,75184.24,40.7,0.21896,0.00013,15.83836]
[1776684288393,42.3,75184.24,40.7,0.21896,0.00013,15.83836]
[1776684289341,42.3,75184.23,40.7,0.21896,0.00013,15.83839]
[1776684289494,42.3,75184.23,40.7,0.21896,0.00013,15.83839]
[1776684289605,42.3,75184.23,40.7,0.21896,0.00013,15.83839]
[1776684289615,42.3,75184.23,40.7,0.21896,0.00013,15.83839]
[1776684290020,42.3,75184.23,40.7,0.21896,0.00013,15.83839]
[1776684290236,42.3,75188.95,40.7,0.21958,0.00013,15.86502]
[1776684290616,42.3,75188.95,40.7,0.21958,0.00013,15.86502]
[1776684291228,42.3,75226.55,40.7,0.22452,0.00013,16.07565]
[1776684291436,42.3,75226.55,40.7,0.22452,0.00013,16.07565]
[1776684291440,42.3,75226.55,40.7,0.22452,0.00013,16.07565]
[1776684292201,42.3,75228.88,40.7,0.22482,0.00013,16.0886]
[1776684295078,42.3,75229.74,40.7,0.22493,0.00013,16.09327]
[1776684297335,42.3,75230.42,40.7,0.22502,0.00013,16.09687]
[1776684298276,42.3,75230.42,40.7,0.22502,0.00013,16.09687]
[1776684298659,42.3,75230.5,40.7,0.22503,0.00013,16.09725]
[1776684300668,42.3,75226.76,40.7,0.22453,0.00013,16.07627]
[1776684300675,42.3,75226.76,40.7,0.22453,0.00013,16.07627]
[1776684300753,42.3,75226.76,40.7,0.22453,0.00013,16.07627]
[1776684300814,42.3,75226.76,40.7,0.22453,0.00013,16.07627]
[1776684300923,42.3,75226.76,40.7,0.22453,0.00013,16.07627]
[1776684301016,42.3,75225.17,40.7,0.22432,0.00013,16.06735]
[1776684306435,42.3,75222.55,40.7,0.22397,0.00013,16.05245]
[1776684307874,42.3,75222.69,40.7,0.22398,0.00013,16.05317]
[1776684309350,42.3,75222.65,40.7,0.22398,0.00013,16.05288]
[1776684310668,42.3,75222.33,40.7,0.22393,0.00013,16.05097]
[1776684310722,42.3,75224.09,40.7,0.22416,0.00013,16.06073]
[1776684311488,42.3,75224.09,40.7,0.22416,0.00013,16.06073]
[1776684311680,42.3,75224.09,40.7,0.22416,0.00013,16.06073]
[1776684311739,42.3,75224.09,40.7,0.22416,0.00013,16.06073]
[1776684312001,42.3,75224.09,40.7,0.22416,0.00013,16.06073]
[1776684313500,42.3,75227.47,40.7,0.22461,0.00013,16.07954]
[1776684313648,42.3,75227.47,40.7,0.22461,0.00013,16.07954]
[1776684314819,42.3,75233.05,40.7,0.22534,0.00013,16.11063]
[1776684315972,42.3,75238.6,40.7,0.22608,0.00013,16.14147]
[1776684317096,42.3,75239.18,40.7,0.22615,0.00013,16.14463]
[1776684317294,42.3,75239.18,40.7,0.22615,0.00013,16.14463]
[1776684317367,42.3,75240.45,40.7,0.22632,0.00013,16.15161]
[1776684318179,42.3,75240.45,40.7,0.22632,0.00013,16.15161]
[1776684318336,42.3,75248.01,40.7,0.22732,0.00013,16.19351]
[1776684319013,42.3,75248.01,40.7,0.22732,0.00013,16.19351]
[1776684319625,42.29,75252.95,40.7,0.22798,0.00013,16.22087]
[1776684321434,42.29,75260.8,40.7,0.22902,0.00013,16.2642]
[1776684325105,42.29,75260.75,40.7,0.229,0.00013,16.26362]
[1776684325147,42.29,75260.75,40.7,0.229,0.00013,16.26362]
[1776684325529,42.29,75260.43,40.7,0.22896,0.00013,16.26175]
[1776684325588,42.29,75260.43,40.7,0.22896,0.00013,16.26175]
[1776684325620,42.29,75260.43,40.7,0.22896,0.00013,16.26175]
[1776684325720,42.29,75241.93,40.7,0.2265,0.00013,16.15906]
[1776684326869,42.29,75241.93,40.7,0.2265,0.00013,16.15906]
[1776684327005,42.29,75241.93,40.7,0.2265,0.00013,16.15906]
[1776684327237,42.29,75241.93,40.7,0.2265,0.00013,16.15906]
[1776684327327,42.29,75229.97,40.7,0.22491,0.00013,16.09242]
[1776684327500,42.29,75229.97,40.7,0.22491,0.00013,16.09242]
[1776684328197,42.29,75229.97,40.7,0.22491,0.00013,16.09242]
[1776684331296,42.29,75227.03,40.7,0.22452,0.00013,16.07601]
[1776684331301,42.29,75227.03,40.7,0.22452,0.00013,16.07601]
[1776684331819,42.29,75226.98,40.7,0.22447,0.00013,16.07094]
[1776684332618,42.29,75226.98,40.7,0.22447,0.00013,16.07094]
[1776684332646,42.29,75226.98,40.7,0.22447,0.00013,16.07094]
[1776684333261,42.29,75226.98,40.7,0.22447,0.00013,16.07094]
[1776684333658,42.29,75226.98,40.7,0.22447,0.00013,16.07095]
[1776684333707,42.29,75226.98,40.7,0.22447,0.00013,16.07095]
[1776684334001,42.29,75226.98,40.7,0.22447,0.00013,16.07095]
[1776684334154,42.29,75226.98,40.7,0.22447,0.00013,16.07095]
[1776684335397,42.29,75236.92,40.7,0.22578,0.00013,16.12629]
[1776684336440,42.29,75238.35,40.7,0.22597,0.00013,16.13418]
[1776684337286,42.29,75245.56,40.7,0.22693,0.00013,16.17418]
[1776684342848,42.29,75244.96,40.7,0.22684,0.00013,16.17071]
[1776684347884,42.29,75242.18,40.7,0.22647,0.00013,16.15516]
[1776684352919,42.29,75241.96,40.7,0.22644,0.00013,16.15387]
[1776684358197,42.29,75244.34,40.7,0.22676,0.00013,16.16701]
[1776684358991,42.29,75245.47,40.7,0.2269,0.00013,16.17325]
[1776684359124,42.29,75244.05,40.7,0.22671,0.00013,16.16532]
[1776684360719,42.29,75238.05,40.7,0.22592,0.00013,16.13184]
[1776684360723,42.29,75238.05,40.7,0.22592,0.00013,16.13184]
[1776684361886,42.29,75238.18,40.7,0.22593,0.00013,16.13247]
[1776684362625,42.29,75237.22,40.7,0.2258,0.00013,16.12704]
[1776684362799,42.29,75237.22,40.7,0.2258,0.00013,16.12704]
[1776684363001,42.29,75237.22,40.7,0.2258,0.00013,16.12704]
[1776684363004,42.29,75237.22,40.7,0.2258,0.00013,16.12704]
[1776684363103,42.29,75225.48,40.7,0.22425,0.00013,16.06155]
[1776684363774,42.29,75225.48,40.7,0.22425,0.00013,16.06155]
[1776684365001,42.29,75223.83,40.7,0.22403,0.00013,16.05234]
[1776684365463,42.29,75223.91,40.7,0.22404,0.00013,16.05279]
[1776684369569,42.29,75229.65,40.7,0.2248,0.00013,16.08473]
[1776684371925,42.29,75228.06,40.7,0.22459,0.00013,16.07583]
[1776684377042,42.29,75227.21,40.7,0.22447,0.00013,16.07106]
[1776684382076,42.29,75229.58,40.7,0.22478,0.00013,16.08418]
[1776684382084,42.29,75229.58,40.7,0.22478,0.00013,16.08418]
[1776684382279,42.29,75229.58,40.7,0.22478,0.00013,16.08418]
[1776684388472,42.29,75223.82,40.7,0.22403,0.00013,16.05214]
[1776684391583,42.29,75224.73,40.7,0.2241,0.00013,16.05255]
[1776684397436,42.29,75228.48,40.7,0.2246,0.00013,16.07363]
[1776684400222,42.29,75228.94,40.7,0.22466,0.00013,16.07621]
[1776684404967,42.29,75226.02,40.7,0.22428,0.00013,16.06007]
[1776684407047,42.29,75231.18,40.7,0.22497,0.00013,16.08889]
[1776684409546,42.29,75236.02,40.7,0.2256,0.00013,16.11582]
[1776684410198,42.29,75236.02,40.7,0.2256,0.00013,16.11582]
[1776684411400,42.29,75238.55,40.7,0.22594,0.00013,16.12987]
[1776684413107,42.29,75238.41,40.7,0.22592,0.00013,16.129]
[1776684414144,42.29,75238.74,40.7,0.22596,0.00013,16.13079]
[1776684416526,42.29,75236.19,40.7,0.22562,0.00013,16.11646]
[1776684417730,42.29,75236.09,40.7,0.22561,0.00013,16.11587]
[1776684418304,42.29,75236.09,40.7,0.22561,0.00013,16.11587]
[1776684418615,42.29,75234.24,40.7,0.22536,0.00013,16.10554]
[1776684418623,42.29,75234.24,40.7,0.22536,0.00013,16.10554]
[1776684419274,42.29,75234.24,40.7,0.22536,0.00013,16.10554]
[1776684419382,42.29,75234.69,40.7,0.22542,0.00013,16.10803]
[1776684420082,42.29,75234.69,40.7,0.22542,0.00013,16.10803]
[1776684420685,42.29,75234.58,40.7,0.22541,0.00013,16.1075]
[1776684420780,42.29,75234.58,40.7,0.22541,0.00013,16.1075]
[1776684421396,42.29,75234.65,40.7,0.22542,0.00013,16.10798]
[1776684421566,42.29,75234.65,40.7,0.22542,0.00013,16.10798]
[1776684422256,42.29,75234.65,40.7,0.22542,0.00013,16.10798]
[1776684422289,42.29,75234.65,40.7,0.22542,0.00013,16.10798]
[1776684422403,42.29,75235.43,40.7,0.22552,0.00013,16.11231]
[1776684422627,42.29,75235.43,40.7,0.22552,0.00013,16.11231]
[1776684422641,42.29,75235.43,40.7,0.22552,0.00013,16.11231]
[1776684423410,42.29,75238.63,40.7,0.22595,0.00013,16.13019]
[1776684426842,42.29,75238.5,40.7,0.22594,0.00013,16.12971]
[1776684427438,42.29,75238.99,40.7,0.226,0.00013,16.13252]
[1776684432846,42.29,75238.92,40.7,0.22599,0.00013,16.13198]
[1776684432897,42.29,75238.95,40.7,0.22599,0.00013,16.13212]
[1776684434780,42.29,75239.02,40.7,0.226,0.00013,16.13251]
[1776684435923,42.29,75238.95,40.7,0.22599,0.00013,16.13204]
[1776684436716,42.29,75238.95,40.7,0.22599,0.00013,16.13199]
[1776684437832,42.29,75238.95,40.7,0.22599,0.00013,16.13195]
[1776684438940,42.29,75240.31,40.7,0.22617,0.00013,16.13947]
[1776684439129,42.29,75240.31,40.7,0.22617,0.00013,16.13947]
[1776684440899,42.29,75240.06,40.7,0.22613,0.00013,16.13803]
[1776684441229,42.29,75240.06,40.7,0.22613,0.00013,16.13803]
[1776684444008,42.29,75240.28,40.7,0.22616,0.00013,16.1391]
[1776684445112,42.29,75240.21,40.7,0.22615,0.00013,16.13861]
[1776684445455,42.29,75240.21,40.7,0.22615,0.00013,16.13861]
[1776684445564,42.29,75242.67,40.7,0.22647,0.00013,16.15224]
[1776684451178,42.29,75244.23,40.7,0.22668,0.00013,16.1609]
[1776684456200,42.29,75240.22,40.7,0.2261,0.00013,16.13384]
[1776684461677,42.29,75243.16,40.7,0.2265,0.00013,16.15026]
[1776684466711,42.29,75243.31,40.7,0.22651,0.00013,16.15105]
[1776684471747,42.29,75243.7,40.7,0.22656,0.00013,16.15314]
[1776684476806,42.29,75242.12,40.7,0.22635,0.00013,16.1443]
[1776684476811,42.29,75242.12,40.7,0.22635,0.00013,16.1443]
[1776684477238,42.29,75241.92,40.7,0.22633,0.00013,16.14318]
[1776684477677,42.29,75241.92,40.7,0.22633,0.00013,16.14318]
[1776684477972,42.29,75241.92,40.7,0.22633,0.00013,16.14318]
[1776684480742,42.28,75240.67,40.7,0.22616,0.00013,16.13606]
[1776684481705,42.28,75240.16,40.7,0.22608,0.00013,16.13307]
[1776684483792,42.28,75238.7,40.7,0.22589,0.00013,16.1248]
[1776684484116,42.28,75238.7,40.7,0.22589,0.00013,16.1248]
[1776684485054,42.28,75238.59,40.7,0.22587,0.00013,16.12413]
[1776684485285,42.28,75238.66,40.7,0.22588,0.00013,16.12445]
[1776684485563,42.28,75238.66,40.7,0.22588,0.00013,16.12445]
[1776684485571,42.28,75238.66,40.7,0.22588,0.00013,16.12445]
[1776684485582,42.28,75238.66,40.7,0.22588,0.00013,16.12445]
[1776684486490,42.28,75236.45,40.7,0.22559,0.00013,16.11215]
[1776684486961,42.28,75236.45,40.7,0.22559,0.00013,16.11215]
[1776684488107,42.28,75235.05,40.7,0.2254,0.00013,16.10431]
[1776684489972,42.28,75234.73,40.7,0.22536,0.00013,16.10244]
[1776684491070,42.28,75234.7,40.7,0.22535,0.00013,16.10223]
[1776684493286,42.28,75235.17,40.7,0.22541,0.00013,16.10476]
[1776684493506,42.28,75235.17,40.7,0.22541,0.00013,16.10476]
[1776684496312,42.28,75237.32,40.7,0.22569,0.00013,16.11655]
[1776684496610,42.28,75237.32,40.7,0.22569,0.00013,16.11649]
[1776684499451,42.28,75237.28,40.7,0.22568,0.00013,16.11614]
[1776684500599,42.28,75237.5,40.7,0.22571,0.00013,16.11723]
[1776684502490,42.28,75237.57,40.7,0.22571,0.00013,16.11755]
[1776684503719,42.28,75238.07,40.7,0.22578,0.00013,16.12027]
[1776684508528,42.28,75237.78,40.7,0.22573,0.00013,16.11829]
[1776684509680,42.28,75237.52,40.7,0.22569,0.00013,16.11671]
[1776684514696,42.28,75235.25,40.7,0.22534,0.00013,16.09896]
[1776684515028,42.28,75235.25,40.7,0.22534,0.00013,16.09896]
[1776684520156,42.27,75234.82,40.7,0.22528,0.00013,16.0963]
[1776684523093,42.27,75234.46,40.7,0.22523,0.00013,16.09414]
[1776684523936,42.27,75235.18,40.7,0.22532,0.00013,16.0981]
[1776684524248,42.27,75235.18,40.7,0.22532,0.00013,16.0981]
[1776684527078,42.27,75239.09,40.7,0.22583,0.00013,16.11967]
[1776684527437,42.27,75239.09,40.7,0.22583,0.00013,16.11967]
[1776684527763,42.27,75236.72,40.7,0.22552,0.00013,16.10639]
[1776684529948,42.27,75236.73,40.7,0.22551,0.00013,16.1063]
[1776684530328,42.27,75236.73,40.7,0.22551,0.00013,16.1063]
[1776684531663,42.27,75235.76,40.7,0.22538,0.00013,16.10075]
[1776684531668,42.27,75235.76,40.7,0.22538,0.00013,16.10075]
[1776684531769,42.27,75235.76,40.7,0.22538,0.00013,16.10075]
[1776684533966,42.27,75225.08,40.7,0.22397,0.00013,16.04109]
[1776684534443,42.27,75225.08,40.7,0.22397,0.00013,16.04109]
[1776684535427,42.27,75224.3,40.7,0.22387,0.00013,16.03673]
[1776684539085,42.27,75223.71,40.7,0.22379,0.00013,16.03345]
[1776684542910,42.27,75223.38,40.7,0.22375,0.00013,16.03166]
[1776684543581,42.27,75223.38,40.7,0.22375,0.00013,16.03166]
[1776684549513,42.27,75223.42,40.7,0.22375,0.00013,16.03198]
[1776684549522,42.27,75223.42,40.7,0.22375,0.00013,16.03198]
[1776684550075,42.27,75224.12,40.7,0.22385,0.00013,16.03589]
[1776684551167,42.27,75224.69,40.7,0.22392,0.00013,16.03908]
[1776684554444,42.27,75226.95,40.7,0.22422,0.00013,16.05168]
[1776684556984,42.27,75226.99,40.7,0.22422,0.00013,16.05182]
[1776684557518,42.27,75226.99,40.7,0.22422,0.00013,16.05182]
[1776684562019,42.27,75234.38,40.7,0.22519,0.00013,16.09277]
[1776684562505,42.27,75234.38,40.7,0.22519,0.00013,16.09277]
[1776684568288,42.27,75239.46,40.7,0.22585,0.00013,16.12044]
[1776684569830,42.27,75239.77,40.7,0.22589,0.00013,16.12194]
[1776684570441,42.26,75232.96,40.7,0.22498,0.00013,16.08389]
[1776684575475,42.27,75232.73,40.7,0.22491,0.00013,16.07788]
[1776684580510,42.27,75231.12,40.7,0.2247,0.00013,16.06903]
[1776684585547,42.27,75230.82,40.7,0.22466,0.00013,16.06758]
[1776684590581,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684590814,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684590828,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684590832,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684590923,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684590961,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684591335,42.27,75229.82,40.7,0.22454,0.00013,16.06224]
[1776684591589,42.27,75224.23,40.7,0.2238,0.00013,16.0311]
[1776684591983,42.27,75224.23,40.7,0.2238,0.00013,16.0311]
[1776684592382,42.27,75224.23,40.7,0.2238,0.00013,16.0311]
[1776684592603,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684592966,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593021,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593140,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593152,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593198,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593208,42.27,75211.88,40.7,0.22218,0.00013,15.96204]
[1776684593608,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684593658,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684593935,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684594334,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684594336,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684594351,42.27,75200.29,40.7,0.22066,0.00013,15.89707]
[1776684594615,42.27,75200.64,40.7,0.2207,0.00013,15.89908]
[1776684599650,42.27,75198.4,40.7,0.22042,0.00013,15.88676]
[1776684601723,42.27,75197.92,40.7,0.22036,0.00013,15.88422]
[1776684601768,42.27,75197.92,40.7,0.22036,0.00013,15.88422]
[1776684601926,42.27,75197.92,40.7,0.22036,0.00013,15.88422]
[1776684602149,42.27,75197.92,40.7,0.22036,0.00013,15.88422]
[1776684602462,42.27,75197.86,40.7,0.22035,0.00013,15.88396]
[1776684602676,42.27,75197.86,40.7,0.22035,0.00013,15.88396]
[1776684602774,42.27,75197.86,40.7,0.22035,0.00013,15.88396]
[1776684603395,42.27,75175.13,40.7,0.21739,0.00013,15.75597]
[1776684604111,42.27,75175.13,40.7,0.21739,0.00013,15.75597]
[1776684604700,42.27,75171.06,40.7,0.21686,0.00013,15.73301]
[1776684605370,42.27,75169.01,40.7,0.21659,0.00013,15.72146]
[1776684606487,42.27,75169.01,40.7,0.21659,0.00013,15.72146]
[1776684606624,42.27,75166.89,40.7,0.21632,0.00013,15.70961]
[1776684611737,42.27,75170.6,40.7,0.21681,0.00013,15.73071]
[1776684617133,42.27,75168.2,40.7,0.2165,0.00013,15.7172]
[1776684622573,42.27,75168.04,40.7,0.21648,0.00013,15.71637]
[1776684628369,42.27,75167.21,40.7,0.21637,0.00013,15.71171]
[1776684632273,42.27,75166.82,40.7,0.21628,0.00013,15.70469]
[1776684634951,42.27,75162.27,40.7,0.21569,0.00013,15.67901]
[1776684634999,42.27,75162.27,40.7,0.21569,0.00013,15.67901]
[1776684635153,42.27,75162.27,40.7,0.21569,0.00013,15.67901]
[1776684635411,42.27,75162.27,40.7,0.21569,0.00013,15.67901]
[1776684635540,42.27,75162.27,40.7,0.21569,0.00013,15.67901]
[1776684635694,42.27,75161.45,40.7,0.21558,0.00013,15.67441]
[1776684635744,42.27,75161.45,40.7,0.21558,0.00013,15.67441]
[1776684636098,42.27,75161.45,40.7,0.21558,0.00013,15.67441]
[1776684636196,42.27,75161.45,40.7,0.21558,0.00013,15.67441]
[1776684636375,42.27,75143.64,40.7,0.21329,0.00013,15.57343]
[1776684637930,42.27,75139.19,40.7,0.21272,0.00013,15.54823]
[1776684638142,42.27,75139.19,40.7,0.21272,0.00013,15.54823]
[1776684644244,42.28,75141.08,40.7,0.21297,0.00013,15.55949]
[1776684650164,42.28,75137.55,40.7,0.21253,0.00013,15.5399]
[1776684656592,42.28,75137.15,40.7,0.21249,0.00013,15.53813]
[1776684662074,42.28,75138.42,40.7,0.21267,0.00013,15.54582]
[1776684665654,42.28,75137.19,40.7,0.21251,0.00013,15.53905]
[1776684670198,42.28,75138.31,40.7,0.21267,0.00013,15.54579]
[1776684671991,42.28,75130.51,40.7,0.21167,0.00013,15.50164]
[1776684675109,42.29,75127.21,40.7,0.21126,0.00013,15.48329]
[1776684675241,42.29,75127.21,40.7,0.21126,0.00013,15.48329]
[1776684675736,42.29,75123.11,40.7,0.21074,0.00013,15.4601]
[1776684675751,42.29,75123.11,40.7,0.21074,0.00013,15.4601]
[1776684676022,42.29,75123.11,40.7,0.21074,0.00013,15.4601]
[1776684681167,42.29,75116.94,40.7,0.20995,0.00013,15.4248]
[1776684685057,42.29,75116.65,40.7,0.20991,0.00013,15.42306]
[1776684685249,42.29,75117.64,40.7,0.21004,0.00013,15.42868]
[1776684690394,42.29,75116.62,40.7,0.20991,0.00013,15.42303]
[1776684691544,42.29,75116.69,40.7,0.20992,0.00013,15.42347]
[1776684693116,42.29,75116.65,40.7,0.20987,0.00013,15.41848]
[1776684693655,42.29,75115.05,40.7,0.20967,0.00013,15.40939]
[1776684695616,42.29,75113.74,40.7,0.2095,0.00013,15.4019]
[1776684699050,42.29,75115.12,40.7,0.20968,0.00013,15.40977]
[1776684700290,42.29,75115.63,40.7,0.20974,0.00013,15.41268]
[1776684700674,42.29,75116.93,40.7,0.20991,0.00013,15.42009]
[1776684701982,42.29,75117.6,40.7,0.20999,0.00013,15.42398]
[1776684702026,42.29,75117.6,40.7,0.20999,0.00013,15.42398]
[1776684702095,42.29,75117.6,40.7,0.20999,0.00013,15.42398]
[1776684702369,42.29,75117.64,40.7,0.21,0.00013,15.42427]
[1776684703174,42.29,75117.64,40.7,0.21,0.00013,15.42427]
[1776684703376,42.29,75128.38,40.7,0.21138,0.00013,15.48563]
[1776684708063,42.29,75129.5,40.7,0.21153,0.00013,15.49243]
[1776684712832,42.29,75129.94,40.7,0.2116,0.00013,15.49546]
[1776684718343,42.29,75130.39,40.7,0.21167,0.00013,15.49854]
[1776684723516,42.3,75126.34,40.7,0.21116,0.00013,15.47614]
[1776684728551,42.3,75124.69,40.7,0.21097,0.00013,15.46747]
[1776684731980,42.3,75124.0,40.7,0.21089,0.00013,15.46401]
[1776684734184,42.3,75127.99,40.7,0.21141,0.00013,15.48702]
[1776684739219,42.31,75130.08,40.7,0.21169,0.00013,15.49958]
[1776684744664,42.31,75129.82,40.7,0.21167,0.00013,15.49876]
[1776684749698,42.31,75125.35,40.7,0.21112,0.00013,15.47391]
[1776684754737,42.31,75125.45,40.7,0.2111,0.00013,15.47028]
[1776684759772,42.32,75125.39,40.7,0.21111,0.00013,15.47055]
[1776684762456,42.32,75126.0,40.7,0.21119,0.00013,15.47425]
[1776684766028,42.32,75130.93,40.7,0.21183,0.00013,15.50267]
[1776684768251,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768285,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768307,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768494,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768543,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768762,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768829,42.32,75131.0,40.7,0.21184,0.00013,15.50314]
[1776684768838,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769110,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769207,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769275,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769294,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769305,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769506,42.32,75147.79,40.7,0.214,0.00013,15.59865]
[1776684769843,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684769869,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684769910,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684770037,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684770327,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684770512,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684770778,42.32,75196.37,40.7,0.2203,0.00013,15.87272]
[1776684770855,42.32,75213.44,40.7,0.22254,0.00013,15.96848]
[1776684771737,42.32,75213.44,40.7,0.22254,0.00013,15.96848]
[1776684771762,42.32,75213.44,40.7,0.22254,0.00013,15.96848]
[1776684771766,42.32,75213.44,40.7,0.22254,0.00013,15.96851]
[1776684772588,42.32,75213.44,40.7,0.22254,0.00013,15.96851]
[1776684772801,42.32,75190.82,40.7,0.21958,0.00013,15.84168]
[1776684773395,42.32,75190.82,40.7,0.21958,0.00013,15.84168]
[1776684773603,42.32,75190.82,40.7,0.21958,0.00013,15.84168]
[1776684773704,42.32,75194.75,40.7,0.2201,0.00013,15.86383]
[1776684774158,42.32,75194.75,40.7,0.2201,0.00013,15.86383]
[1776684776473,42.32,75193.75,40.7,0.21997,0.00013,15.85851]
[1776684776744,42.32,75192.08,40.7,0.21976,0.00013,15.84929]
[1776684776980,42.32,75192.08,40.7,0.21976,0.00013,15.84929]
[1776684777116,42.32,75192.08,40.7,0.21976,0.00013,15.84929]
[1776684777130,42.32,75192.08,40.7,0.21976,0.00013,15.84929]
[1776684777149,42.32,75192.08,40.7,0.21976,0.00013,15.84929]
[1776684777816,42.32,75191.57,40.7,0.21969,0.00013,15.84657]
[1776684777907,42.32,75179.95,40.7,0.21818,0.00013,15.78124]
[1776684783196,42.33,75175.55,40.7,0.21762,0.00013,15.75676]
[1776684785803,42.33,75176.1,40.7,0.21769,0.00013,15.76002]
[1776684785856,42.33,75176.1,40.7,0.21769,0.00013,15.76002]
[1776684785861,42.33,75176.1,40.7,0.21769,0.00013,15.76002]
[1776684786881,42.33,75182.21,40.7,0.21849,0.00013,15.79455]
[1776684788819,42.33,75185.59,40.7,0.21893,0.00013,15.81356]
[1776684789376,42.33,75186.44,40.7,0.21904,0.00013,15.81852]
[1776684794874,42.33,75186.94,40.7,0.21911,0.00013,15.8212]
[1776684795725,42.33,75196.08,40.7,0.2203,0.00013,15.8724]
[1776684798047,42.33,75198.81,40.7,0.22065,0.00013,15.88749]
[1776684798760,42.32,75199.56,40.7,0.22074,0.00013,15.89157]
[1776684799464,42.32,75199.56,40.7,0.22074,0.00013,15.89157]
[1776684799846,42.32,75199.56,40.7,0.22074,0.00013,15.89157]
[1776684800653,42.32,75201.09,40.7,0.22094,0.00013,15.90014]
[1776684800671,42.32,75201.09,40.7,0.22094,0.00013,15.90014]
[1776684800868,42.32,75212.85,40.7,0.22248,0.00013,15.96595]
[1776684800909,42.32,75212.85,40.7,0.22248,0.00013,15.96595]
[1776684801715,42.32,75212.85,40.7,0.22248,0.00013,15.96595]
[1776684801788,42.32,75212.85,40.7,0.22248,0.00013,15.96595]
[1776684802124,42.32,75213.66,40.7,0.22259,0.00013,15.97043]
[1776684802518,42.32,75213.66,40.7,0.22259,0.00013,15.97043]
[1776684802780,42.32,75232.63,40.7,0.22509,0.00013,16.07618]
[1776684803144,42.32,75232.63,40.7,0.22509,0.00013,16.07618]
[1776684804957,42.32,75236.73,40.7,0.22563,0.00013,16.09905]
[1776684805764,42.32,75236.73,40.7,0.22563,0.00013,16.09905]
[1776684808005,42.32,75231.28,40.7,0.22491,0.00013,16.06881]
[1776684808336,42.32,75231.28,40.7,0.22491,0.00013,16.06881]
[1776684808598,42.32,75231.28,40.7,0.22491,0.00013,16.06881]
[1776684808828,42.32,75231.13,40.7,0.2249,0.00013,16.06803]
[1776684809781,42.32,75231.13,40.7,0.2249,0.00013,16.06803]
[1776684809849,42.32,75231.13,40.7,0.2249,0.00013,16.06803]
[1776684809934,42.32,75233.7,40.7,0.22523,0.00013,16.08228]
[1776684810193,42.32,75233.7,40.7,0.22523,0.00013,16.08228]
[1776684810205,42.32,75233.7,40.7,0.22523,0.00013,16.08228]
[1776684810233,42.32,75233.7,40.7,0.22523,0.00013,16.08228]
[1776684810322,42.32,75236.73,40.7,0.22563,0.00013,16.09906]
[1776684811168,42.32,75236.73,40.7,0.22563,0.00013,16.09906]
[1776684811401,42.32,75236.73,40.7,0.22563,0.00013,16.09906]
[1776684811463,42.32,75236.73,40.7,0.22563,0.00013,16.09906]
[1776684811683,42.32,75236.73,40.7,0.22563,0.00013,16.09906]
[1776684811969,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812032,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812165,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812405,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812593,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812658,42.32,75242.94,40.7,0.22641,0.00013,16.12877]
[1776684812663,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813159,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813317,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813415,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813455,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813525,42.32,75269.41,40.7,0.22994,0.00013,16.27526]
[1776684813877,42.32,75275.18,40.7,0.23071,0.00013,16.30709]
[1776684814883,42.32,75261.71,40.7,0.22891,0.00013,16.23263]
[1776684815177,42.32,75254.31,40.7,0.22792,0.00013,16.19165]
[1776684817930,42.32,75255.09,40.7,0.22803,0.00013,16.19599]
[1776684819175,42.32,75255.25,40.7,0.22805,0.00013,16.19688]
[1776684819244,42.32,75255.25,40.7,0.22805,0.00013,16.19688]
[1776684819285,42.32,75255.25,40.7,0.22805,0.00013,16.19688]
[1776684819545,42.32,75255.25,40.7,0.22805,0.00013,16.19688]
[1776684819784,42.32,75246.67,40.7,0.22691,0.00013,16.14933]
[1776684820516,42.32,75246.67,40.7,0.22691,0.00013,16.14933]
[1776684820706,42.32,75246.67,40.7,0.22691,0.00013,16.14933]
[1776684823198,42.32,75241.49,40.7,0.22622,0.00013,16.12048]
[1776684823364,42.32,75241.49,40.7,0.22622,0.00013,16.12048]
[1776684823727,42.32,75241.49,40.7,0.22622,0.00013,16.12048]
[1776684823789,42.32,75243.74,40.7,0.22651,0.00013,16.13296]
[1776684824041,42.32,75243.74,40.7,0.22651,0.00013,16.13296]
[1776684825248,42.32,75258.34,40.7,0.22846,0.00013,16.2139]
[1776684828737,42.32,75259.6,40.7,0.22862,0.00013,16.22073]
[1776684830283,42.32,75248.79,40.7,0.22718,0.00013,16.1607]
[1776684831941,42.32,75247.0,40.7,0.22694,0.00013,16.15077]
[1776684837206,42.32,75244.44,40.7,0.2266,0.00013,16.1366]
[1776684838006,42.32,75242.46,40.7,0.22634,0.00013,16.12562]
[1776684838339,42.32,75242.66,40.7,0.22637,0.00013,16.12677]
[1776684839674,42.32,75242.66,40.7,0.22637,0.00013,16.12677]
[1776684839690,42.32,75242.66,40.7,0.22637,0.00013,16.12677]
[1776684839708,42.32,75242.66,40.7,0.22637,0.00013,16.12677]
[1776684843820,42.32,75240.4,40.7,0.22606,0.00013,16.11396]
[1776684843824,42.32,75240.4,40.7,0.22606,0.00013,16.11396]
[1776684843921,42.32,75240.83,40.7,0.22611,0.00013,16.11628]
[1776684844247,42.32,75240.83,40.7,0.22611,0.00013,16.11628]
[1776684844610,42.32,75241.63,40.7,0.22622,0.00013,16.1206]
[1776684845250,42.32,75241.63,40.7,0.22622,0.00013,16.1206]
[1776684845917,42.32,75245.88,40.7,0.22678,0.00013,16.14416]
[1776684849239,42.32,75252.42,40.7,0.22765,0.00013,16.18048]
[1776684849254,42.32,75252.42,40.7,0.22765,0.00013,16.18048]
[1776684849650,42.32,75252.42,40.7,0.22765,0.00013,16.18048]
[1776684855825,42.32,75249.32,40.7,0.22724,0.00013,16.16326]
[1776684856070,42.32,75248.15,40.7,0.22708,0.00013,16.15678]
[1776684858333,42.32,75239.53,40.7,0.22594,0.00013,16.10898]
[1776684862294,42.32,75242.41,40.7,0.22633,0.00013,16.12523]
[1776684862425,42.32,75242.41,40.7,0.22633,0.00013,16.12523]
[1776684862434,42.32,75242.41,40.7,0.22633,0.00013,16.12523]
[1776684862512,42.32,75238.08,40.7,0.22576,0.00013,16.10122]
[1776684867547,42.32,75236.41,40.7,0.22553,0.00013,16.09196]
[1776684872785,42.32,75236.12,40.7,0.22545,0.00013,16.08557]
[1776684878624,42.32,75237.87,40.7,0.22569,0.00013,16.09535]
[1776684880943,42.32,75237.47,40.7,0.22563,0.00013,16.09313]
[1776684881650,42.32,75235.84,40.7,0.22542,0.00013,16.08407]
[1776684882898,42.32,75235.84,40.7,0.22542,0.00013,16.08407]
[1776684883002,42.32,75235.33,40.7,0.22535,0.00013,16.08119]
[1776684883663,42.32,75235.12,40.7,0.22532,0.00013,16.07998]
[1776684886124,42.32,75235.18,40.7,0.22533,0.00013,16.08037]
[1776684891657,42.32,75233.73,40.7,0.22513,0.00013,16.07214]
[1776684897774,42.32,75233.64,40.7,0.22512,0.00013,16.07142]
[1776684901260,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901263,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901318,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901353,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901365,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901378,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901562,42.32,75233.64,40.7,0.22511,0.00013,16.07125]
[1776684901840,42.32,75227.9,40.7,0.22435,0.00013,16.03919]
[1776684903486,42.32,75224.71,40.7,0.22393,0.00013,16.02134]
[1776684906302,42.32,75223.44,40.7,0.22376,0.00013,16.01412]
[1776684911803,42.32,75222.8,40.7,0.22367,0.00013,16.01032]
[1776684916894,42.32,75223.56,40.7,0.22376,0.00013,16.01442]
[1776684921929,42.32,75223.71,40.7,0.22378,0.00013,16.01509]
[1776684925943,42.32,75224.48,40.7,0.22388,0.00013,16.01928]
[1776684926973,42.32,75229.55,40.7,0.22455,0.00013,16.04751]
[1776684927270,42.32,75232.42,40.7,0.22492,0.00013,16.06342]
[1776684928007,42.32,75232.42,40.7,0.22492,0.00013,16.06342]
[1776684929737,42.31,75232.2,40.7,0.22489,0.00013,16.06204]
[1776684929763,42.31,75232.2,40.7,0.22489,0.00013,16.06204]
[1776684929985,42.31,75235.9,40.7,0.22538,0.00013,16.08255]
[1776684932710,42.31,75240.02,40.7,0.22588,0.00013,16.10066]
[1776684933301,42.31,75239.37,40.7,0.22579,0.00013,16.09702]
[1776684935705,42.31,75239.96,40.7,0.22587,0.00013,16.10023]
[1776684936973,42.31,75240.03,40.7,0.22588,0.00013,16.10059]
[1776684937034,42.31,75233.05,40.7,0.22495,0.00013,16.06173]
[1776684939919,42.31,75226.36,40.7,0.22407,0.00013,16.02433]
[1776684945090,42.31,75227.49,40.7,0.22421,0.00013,16.0304]
[1776684947098,42.31,75227.68,40.7,0.22423,0.00013,16.03143]
[1776684947557,42.31,75227.68,40.7,0.22423,0.00013,16.03143]
[1776684949545,42.31,75227.87,40.7,0.22426,0.00013,16.03244]
[1776684950197,42.31,75230.07,40.7,0.22455,0.00013,16.04465]
[1776684952535,42.31,75230.38,40.7,0.22459,0.00013,16.04634]
[1776684955593,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955655,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955673,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955760,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955894,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955944,42.31,75229.49,40.7,0.22447,0.00013,16.04123]
[1776684955958,42.31,75229.41,40.7,0.22446,0.00013,16.04075]
[1776684956381,42.31,75229.41,40.7,0.22446,0.00013,16.04075]
[1776684956900,42.31,75244.54,40.7,0.22646,0.00013,16.1251]
[1776684957799,42.31,75259.13,40.7,0.22841,0.00013,16.20606]
[1776684958839,42.31,75259.13,40.7,0.22841,0.00013,16.20606]
[1776684959016,42.31,75259.13,40.7,0.22841,0.00013,16.20606]
[1776684960741,42.31,75259.5,40.7,0.22846,0.00013,16.20808]
[1776684965914,42.31,75255.62,40.7,0.22794,0.00013,16.18667]
[1776684969255,42.31,75258.12,40.7,0.22828,0.00013,16.20056]
[1776684974987,42.31,75260.44,40.7,0.22858,0.00013,16.21323]
[1776684977509,42.31,75260.62,40.7,0.2286,0.00013,16.21412]
[1776684982436,42.31,75261.15,40.7,0.22867,0.00013,16.21683]
[1776684982483,42.31,75261.15,40.7,0.22867,0.00013,16.21683]
[1776684983016,42.31,75261.15,40.7,0.22867,0.00013,16.21678]
[1776684983807,42.31,75246.26,40.7,0.22668,0.00013,16.13419]
[1776684984578,42.31,75246.26,40.7,0.22668,0.00013,16.13419]
[1776684984624,42.31,75246.26,40.7,0.22668,0.00013,16.13419]
[1776684984630,42.31,75246.26,40.7,0.22668,0.00013,16.13419]
[1776684984664,42.31,75239.96,40.7,0.22585,0.00013,16.09921]
[1776684985554,42.31,75239.96,40.7,0.22585,0.00013,16.09921]
[1776684987836,42.31,75238.07,40.7,0.22559,0.00013,16.08865]
[1776684988168,42.31,75239.11,40.7,0.22573,0.00013,16.09442]
[1776684990399,42.31,75237.48,40.7,0.22551,0.00013,16.08532]
[1776684990698,42.31,75237.48,40.7,0.22551,0.00013,16.08532]
[1776684990925,42.31,75237.48,40.7,0.22551,0.00013,16.08532]
[1776684992300,42.31,75239.39,40.7,0.22572,0.00013,16.09113]
[1776684992426,42.31,75239.99,40.7,0.2258,0.00013,16.09444]
[1776684993980,42.31,75239.99,40.7,0.2258,0.00013,16.09444]
[1776684999630,42.31,75240.73,40.7,0.2259,0.00013,16.09838]
[1776685005743,42.31,75241.62,40.7,0.22601,0.00013,16.10304]
[1776685005756,42.31,75241.62,40.7,0.22601,0.00013,16.10304]
[1776685006742,42.31,75241.73,40.7,0.22602,0.00013,16.1036]
[1776685006807,42.31,75241.69,40.7,0.22601,0.00013,16.10333]
[1776685008955,42.31,75241.92,40.7,0.22604,0.00013,16.1045]
[1776685009297,42.31,75243.17,40.7,0.2262,0.00013,16.11133]
[1776685011866,42.3,75243.69,40.7,0.22627,0.00013,16.11398]
[1776685012565,42.3,75243.72,40.7,0.22627,0.00013,16.11403]
[1776685012756,42.3,75243.72,40.7,0.22627,0.00013,16.11403]
[1776685012847,42.3,75243.72,40.7,0.22627,0.00013,16.11391]
[1776685015264,42.3,75248.01,40.7,0.22683,0.00013,16.13765]
[1776685017495,42.3,75255.42,40.7,0.22782,0.00013,16.1786]
[1776685024306,42.3,75250.08,40.7,0.22709,0.00013,16.14854]
[1776685030152,42.3,75252.85,40.7,0.22745,0.00013,16.1635]
[1776685030326,42.3,75252.85,40.7,0.22745,0.00013,16.1635]
[1776685032224,42.3,75262.14,40.7,0.22869,0.00013,16.21478]
[1776685037319,42.29,75264.4,40.7,0.22897,0.00013,16.22664]
[1776685040728,42.29,75264.21,40.7,0.22894,0.00013,16.22518]
[1776685041568,42.29,75263.4,40.7,0.22883,0.00013,16.22057]
[1776685045274,42.29,75265.76,40.7,0.22913,0.00013,16.23311]
[1776685047507,42.29,75266.89,40.7,0.22928,0.00013,16.23922]
[1776685050835,42.29,75259.42,40.7,0.22826,0.00013,16.19716]
[1776685056469,42.28,75260.21,40.7,0.22831,0.00013,16.1963]
[1776685061258,42.28,75260.42,40.7,0.22832,0.00013,16.19691]
[1776685061962,42.28,75260.42,40.7,0.22832,0.00013,16.19691]
[1776685067602,42.28,75259.94,40.7,0.22824,0.00013,16.19351]
[1776685073046,42.28,75255.9,40.7,0.22769,0.00013,16.17065]
[1776685076589,42.27,75256.66,40.7,0.22778,0.00013,16.17453]
[1776685078018,42.27,75259.77,40.7,0.2282,0.00013,16.19168]
[1776685079304,42.27,75266.97,40.7,0.22915,0.00013,16.23131]
[1776685080993,42.27,75267.46,40.7,0.22922,0.00013,16.23389]
[1776685081104,42.27,75274.81,40.7,0.2302,0.00013,16.27438]
[1776685081297,42.27,75274.81,40.7,0.2302,0.00013,16.27438]
[1776685083050,42.27,75279.37,40.7,0.2308,0.00013,16.29937]
[1776685083063,42.27,75279.37,40.7,0.2308,0.00013,16.29937]
[1776685083068,42.27,75282.37,40.7,0.2312,0.00013,16.31571]
[1776685088108,42.27,75281.01,40.7,0.23101,0.00013,16.30778]
[1776685088348,42.27,75281.01,40.7,0.23101,0.00013,16.30778]
[1776685088354,42.27,75281.01,40.7,0.23101,0.00013,16.30778]
[1776685088357,42.27,75281.01,40.7,0.23101,0.00013,16.30778]
[1776685089111,42.27,75277.42,40.7,0.23052,0.00013,16.28777]
[1776685089204,42.27,75277.42,40.7,0.23052,0.00013,16.28777]
[1776685092133,42.27,75279.51,40.7,0.2308,0.00013,16.29916]
[1776685092166,42.27,75279.51,40.7,0.2308,0.00013,16.29916]
[1776685092321,42.27,75280.86,40.7,0.23098,0.00013,16.30652]
[1776685092398,42.27,75280.86,40.7,0.23098,0.00013,16.30652]
[1776685092403,42.27,75280.86,40.7,0.23098,0.00013,16.30652]
[1776685092433,42.27,75280.86,40.7,0.23098,0.00013,16.30652]
[1776685092706,42.27,75280.86,40.7,0.23098,0.00013,16.30652]
[1776685093146,42.27,75285.87,40.7,0.23165,0.00013,16.33404]
[1776685095120,42.27,75288.78,40.7,0.23204,0.00013,16.3501]
[1776685100195,42.27,75289.54,40.7,0.23215,0.00013,16.35449]
[1776685106136,42.27,75292.42,40.7,0.23254,0.00013,16.37046]
[1776685107718,42.27,75292.44,40.7,0.23255,0.00013,16.37059]
[1776685107829,42.27,75292.44,40.7,0.23255,0.00013,16.37059]
[1776685109313,42.27,75299.77,40.7,0.23354,0.00014,16.41095]
[1776685110220,42.27,75307.83,40.7,0.23463,0.00014,16.45514]
[1776685111507,42.27,75308.36,40.7,0.2347,0.00014,16.45801]
[1776685112700,42.27,75309.39,40.7,0.2348,0.00014,16.45883]
[1776685113801,42.27,75309.64,40.7,0.23483,0.00014,16.46015]
[1776685115113,42.27,75309.71,40.7,0.23484,0.00014,16.4605]
[1776685117022,42.27,75308.2,40.7,0.23463,0.00014,16.45216]
[1776685117483,42.27,75308.03,40.7,0.23461,0.00014,16.4512]
[1776685120137,42.27,75307.96,40.7,0.2346,0.00014,16.45078]
[1776685120145,42.27,75307.96,40.7,0.2346,0.00014,16.45078]
[1776685121331,42.27,75307.96,40.7,0.23459,0.00014,16.45073]
[1776685122201,42.27,75307.96,40.7,0.23459,0.00014,16.45073]
[1776685123649,42.27,75308.27,40.7,0.23463,0.00014,16.45234]
[1776685123870,42.27,75308.27,40.7,0.23463,0.00014,16.45234]
[1776685123874,42.27,75308.27,40.7,0.23463,0.00014,16.45234]
[1776685126315,42.27,75307.59,40.7,0.23454,0.00014,16.44856]
[1776685127504,42.27,75307.34,40.7,0.23451,0.00014,16.44714]
[1776685129422,42.26,75307.34,40.7,0.2345,0.00014,16.44709]
[1776685130515,42.26,75307.44,40.7,0.23452,0.00014,16.44761]
[1776685130526,42.26,75307.44,40.7,0.23452,0.00014,16.44761]
[1776685132975,42.26,75307.36,40.7,0.2345,0.00014,16.44712]
[1776685133268,42.26,75306.74,40.7,0.23442,0.00014,16.4437]
[1776685135531,42.26,75308.4,40.7,0.23464,0.00014,16.45274]
[1776685135539,42.26,75308.4,40.7,0.23464,0.00014,16.45274]
[1776685135858,42.26,75308.4,40.7,0.23464,0.00014,16.45274]
[1776685138749,42.26,75307.41,40.7,0.23451,0.00014,16.44723]
[1776685139373,42.26,75306.77,40.7,0.23442,0.00014,16.4437]
[1776685140374,42.26,75307.13,40.7,0.23447,0.00014,16.44565]
[1776685140569,42.26,75307.13,40.7,0.23447,0.00014,16.44565]
[1776685140583,42.26,75307.13,40.7,0.23447,0.00014,16.44565]
[1776685141214,42.26,75307.13,40.7,0.23447,0.00014,16.44565]
[1776685141235,42.26,75307.13,40.7,0.23447,0.00014,16.44565]
[1776685142007,42.26,75295.04,40.7,0.23283,0.00014,16.37927]
[1776685142365,42.26,75295.04,40.7,0.23283,0.00014,16.37927]
[1776685143172,42.26,75283.95,40.7,0.23134,0.00013,16.31822]
[1776685143717,42.26,75283.95,40.7,0.23134,0.00013,16.31822]
[1776685144721,42.26,75280.77,40.7,0.23091,0.00013,16.30067]
[1776685145864,42.26,75280.62,40.7,0.23089,0.00013,16.29978]
[1776685148022,42.26,75278.29,40.7,0.23057,0.00013,16.28681]
[1776685148476,42.26,75277.32,40.7,0.23044,0.00013,16.2814]
[1776685149594,42.26,75276.56,40.7,0.23034,0.00013,16.27716]
[1776685149648,42.26,75276.56,40.7,0.23034,0.00013,16.27716]
[1776685150840,42.26,75276.81,40.7,0.23037,0.00013,16.2785]
[1776685151154,42.26,75276.81,40.7,0.23037,0.00013,16.2785]
[1776685154051,42.26,75274.54,40.7,0.23006,0.00013,16.26583]
[1776685155204,42.26,75274.54,40.7,0.23006,0.00013,16.26579]
[1776685156403,42.26,75275.22,40.7,0.23015,0.00013,16.26946]
[1776685157220,42.26,75275.22,40.7,0.23015,0.00013,16.26946]
[1776685157464,42.26,75281.64,40.7,0.23101,0.00013,16.30484]
[1776685157580,42.26,75281.64,40.7,0.23101,0.00013,16.30484]
[1776685159727,42.26,75290.18,40.7,0.23216,0.00013,16.35176]
[1776685160132,42.26,75290.18,40.7,0.23216,0.00013,16.35176]
[1776685161170,42.26,75290.43,40.7,0.23219,0.00013,16.35308]
[1776685162066,42.26,75290.72,40.7,0.23223,0.00013,16.35461]
[1776685162121,42.26,75290.72,40.7,0.23223,0.00013,16.35461]
[1776685162128,42.26,75290.72,40.7,0.23223,0.00013,16.35461]
[1776685162244,42.26,75292.2,40.7,0.23242,0.00013,16.36269]
[1776685163775,42.26,75301.03,40.7,0.23362,0.00014,16.41121]
[1776685165456,42.26,75301.01,40.7,0.23361,0.00014,16.41106]
[1776685165498,42.26,75301.01,40.7,0.23361,0.00014,16.41106]
[1776685165543,42.26,75301.01,40.7,0.23361,0.00014,16.41106]
[1776685170555,42.26,75303.75,40.7,0.23398,0.00014,16.42587]
[1776685176177,42.26,75303.31,40.7,0.23387,0.00014,16.41841]
[1776685177865,42.26,75303.28,40.7,0.23386,0.00014,16.41813]
[1776685177872,42.26,75303.28,40.7,0.23386,0.00014,16.41813]
[1776685177966,42.26,75303.39,40.7,0.23387,0.00014,16.41868]
[1776685181850,42.25,75302.89,40.7,0.2338,0.00014,16.41556]
[1776685182093,42.25,75302.89,40.7,0.2338,0.00014,16.41556]
[1776685184968,42.25,75303.6,40.7,0.23388,0.00014,16.41907]
[1776685185208,42.25,75303.6,40.7,0.23388,0.00014,16.41907]
[1776685188568,42.25,75301.95,40.7,0.23365,0.00014,16.40948]
[1776685188853,42.25,75301.95,40.7,0.23365,0.00014,16.40948]
[1776685191026,42.25,75300.44,40.7,0.23344,0.00014,16.40095]
[1776685191338,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685191599,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685191605,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685191657,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685191689,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685191779,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685192164,42.25,75300.19,40.7,0.2334,0.00014,16.39946]
[1776685192233,42.25,75293.22,40.7,0.23245,0.00013,16.36104]
[1776685192413,42.25,75293.22,40.7,0.23245,0.00013,16.36104]
[1776685193168,42.25,75279.36,40.7,0.23058,0.00013,16.28457]
[1776685196171,42.25,75286.42,40.7,0.23153,0.00013,16.32347]
[1776685200467,42.25,75285.7,40.7,0.23143,0.00013,16.3193]
[1776685201714,42.25,75286.79,40.7,0.23158,0.00013,16.32527]
[1776685203320,42.25,75286.61,40.7,0.23155,0.00013,16.32419]
[1776685203652,42.25,75286.61,40.7,0.23155,0.00013,16.32419]
[1776685206376,42.24,75286.76,40.7,0.23157,0.00013,16.32491]
[1776685206685,42.24,75286.76,40.7,0.23157,0.00013,16.32491]
[1776685209686,42.24,75287.16,40.7,0.23162,0.00013,16.32701]
[1776685209978,42.24,75287.3,40.7,0.23164,0.00013,16.32774]
[1776685213144,42.25,75276.86,40.7,0.23024,0.00013,16.27037]
[1776685215848,42.25,75275.37,40.7,0.23005,0.00013,16.26242]
[1776685216338,42.25,75275.47,40.7,0.23006,0.00013,16.26312]
[1776685217027,42.25,75274.78,40.7,0.22997,0.00013,16.25936]
[1776685222159,42.25,75277.28,40.7,0.2303,0.00013,16.27298]
[1776685228059,42.24,75277.15,40.7,0.23028,0.00013,16.27193]
[1776685233139,42.24,75276.31,40.7,0.23011,0.00013,16.26212]
[1776685238172,42.24,75276.81,40.7,0.23017,0.00013,16.26475]
[1776685238206,42.24,75276.81,40.7,0.23017,0.00013,16.26475]
[1776685240059,42.24,75276.99,40.7,0.2302,0.00013,16.26569]
[1776685245222,42.24,75277.39,40.7,0.23025,0.00013,16.26777]
[1776685246518,42.24,75276.11,40.7,0.23008,0.00013,16.26068]
[1776685249833,42.24,75273.09,40.7,0.22967,0.00013,16.24398]
[1776685249863,42.24,75273.09,40.7,0.22967,0.00013,16.24398]
[1776685250180,42.24,75273.09,40.7,0.22967,0.00013,16.24398]
[1776685250235,42.24,75273.09,40.7,0.22967,0.00013,16.24398]
[1776685251002,42.24,75266.71,40.7,0.22882,0.00013,16.20868]
[1776685252426,42.24,75266.14,40.7,0.22874,0.00013,16.20562]
[1776685252647,42.24,75266.14,40.7,0.22874,0.00013,16.20562]
[1776685253548,42.24,75268.81,40.7,0.2291,0.00013,16.22046]
[1776685257257,42.24,75274.98,40.7,0.22993,0.00013,16.25464]
[1776685258578,42.24,75274.32,40.7,0.22984,0.00013,16.25097]
[1776685258923,42.24,75274.32,40.7,0.22984,0.00013,16.25097]
[1776685259334,42.24,75265.86,40.7,0.22871,0.00013,16.20414]
[1776685260739,42.24,75263.94,40.7,0.22845,0.00013,16.19349]
[1776685261402,42.24,75263.94,40.7,0.22845,0.00013,16.19349]
[1776685262392,42.24,75264.09,40.7,0.22847,0.00013,16.19436]
[1776685262742,42.24,75263.91,40.7,0.22845,0.00013,16.19342]
[1776685265389,42.24,75274.54,40.7,0.22988,0.00013,16.25242]
[1776685270418,42.24,75276.91,40.7,0.23019,0.00013,16.26545]
[1776685270926,42.24,75276.91,40.7,0.23019,0.00013,16.26545]
[1776685276460,42.24,75278.04,40.7,0.23034,0.00013,16.2715]
[1776685281637,42.24,75275.69,40.7,0.23002,0.00013,16.25836]
[1776685286920,42.24,75275.08,40.7,0.22993,0.00013,16.25486]
[1776685287281,42.24,75275.08,40.7,0.22993,0.00013,16.25486]
[1776685288493,42.24,75272.17,40.7,0.22954,0.00013,16.23869]
[1776685288502,42.24,75272.17,40.7,0.22954,0.00013,16.23869]
[1776685293874,42.24,75269.95,40.7,0.2292,0.00013,16.22162]
[1776685295493,42.24,75269.91,40.7,0.22919,0.00013,16.2214]
[1776685296117,42.24,75269.91,40.7,0.22919,0.00013,16.2214]
[1776685298672,42.24,75272.8,40.7,0.22958,0.00013,16.2374]
[1776685303036,42.24,75274.44,40.7,0.2298,0.00013,16.24636]
[1776685308179,42.24,75269.12,40.7,0.22909,0.00013,16.2169]
[1776685313579,42.24,75267.16,40.7,0.22882,0.00013,16.20607]
[1776685318755,42.24,75274.26,40.7,0.22977,0.00013,16.24527]
[1776685320719,42.24,75274.26,40.7,0.22977,0.00013,16.24527]
[1776685321810,42.24,75273.48,40.7,0.22967,0.00013,16.2409]
[1776685323528,42.24,75264.25,40.7,0.22843,0.00013,16.18978]
[1776685323536,42.24,75264.25,40.7,0.22843,0.00013,16.18978]
[1776685324358,42.24,75264.25,40.7,0.22843,0.00013,16.18978]
[1776685324482,42.24,75264.25,40.7,0.22843,0.00013,16.18978]
[1776685324453,42.24,75255.36,40.7,0.22724,0.00013,16.14048]
[1776685325416,42.24,75248.0,40.7,0.22626,0.00013,16.09956]
[1776685330842,42.24,75247.66,40.7,0.22623,0.00013,16.09801]
[1776685336114,42.24,75246.66,40.7,0.2261,0.00013,16.09262]
[1776685336215,42.24,75247.53,40.7,0.22621,0.00013,16.09752]
[1776685342137,42.24,75246.83,40.7,0.22611,0.00013,16.09333]
[1776685348364,42.24,75245.89,40.7,0.22598,0.00013,16.08779]
[1776685348697,42.24,75245.99,40.7,0.22599,0.00013,16.0883]
[1776685350820,42.24,75245.96,40.7,0.22599,0.00013,16.08812]
[1776685353191,42.24,75245.71,40.7,0.22591,0.00013,16.08197]
[1776685355032,42.24,75247.25,40.7,0.22612,0.00013,16.09061]
[1776685355702,42.24,75247.28,40.7,0.22612,0.00013,16.0908]
[1776685358583,42.24,75248.46,40.7,0.22628,0.00013,16.09741]
[1776685359444,42.24,75248.46,40.7,0.22628,0.00013,16.09741]
[1776685359483,42.24,75248.46,40.7,0.22628,0.00013,16.09741]
[1776685359588,42.24,75248.98,40.7,0.22635,0.00013,16.10032]
[1776685360526,42.24,75254.22,40.7,0.22705,0.00013,16.12946]
[1776685361002,42.24,75254.22,40.7,0.22705,0.00013,16.12946]
[1776685363562,42.24,75261.63,40.7,0.22804,0.00013,16.17073]
[1776685367374,42.24,75261.43,40.7,0.22802,0.00013,16.16975]
[1776685367476,42.24,75261.61,40.7,0.22804,0.00013,16.17078]
[1776685367660,42.24,75261.61,40.7,0.22804,0.00013,16.17078]
[1776685367676,42.24,75261.61,40.7,0.22804,0.00013,16.17078]
[1776685368414,42.24,75261.61,40.7,0.22804,0.00013,16.17078]
[1776685368434,42.24,75261.61,40.7,0.22804,0.00013,16.17078]
[1776685370892,42.24,75268.78,40.7,0.22901,0.00013,16.21063]
[1776685375902,42.24,75270.4,40.7,0.22923,0.00013,16.21969]
[1776685375911,42.24,75270.4,40.7,0.22923,0.00013,16.21969]
[1776685379088,42.24,75270.44,40.7,0.22923,0.00013,16.21993]
[1776685385543,42.24,75267.99,40.7,0.22891,0.00013,16.20655]
[1776685386832,42.24,75267.79,40.7,0.22888,0.00013,16.20553]
[1776685386888,42.24,75267.79,40.7,0.22888,0.00013,16.20553]
[1776685386916,42.24,75267.79,40.7,0.22888,0.00013,16.20553]
[1776685386918,42.24,75267.79,40.7,0.22888,0.00013,16.20553]
[1776685388569,42.24,75278.39,40.7,0.23031,0.00013,16.26421]
[1776685391236,42.24,75278.5,40.7,0.23032,0.00013,16.26477]
[1776685392957,42.24,75273.89,40.7,0.2297,0.00013,16.23926]
[1776685398312,42.24,75275.17,40.7,0.22987,0.00013,16.24638]
[1776685401992,42.24,75277.44,40.7,0.23018,0.00013,16.25886]
[1776685403366,42.24,75276.96,40.7,0.23011,0.00013,16.25619]
[1776685404100,42.24,75279.03,40.7,0.23039,0.00013,16.26759]
[1776685404102,42.24,75279.03,40.7,0.23039,0.00013,16.26759]
[1776685409389,42.24,75273.69,40.7,0.22967,0.00013,16.23797]
[1776685413050,42.24,75272.96,40.7,0.22953,0.00013,16.22909]
[1776685418452,42.24,75274.19,40.7,0.22969,0.00013,16.23579]
[1776685423459,42.24,75274.43,40.7,0.22972,0.00013,16.23706]
[1776685424585,42.24,75274.43,40.7,0.22972,0.00013,16.23705]
[1776685424947,42.24,75274.07,40.7,0.22967,0.00013,16.23504]
[1776685425002,42.24,75274.07,40.7,0.22967,0.00013,16.23504]
[1776685425501,42.24,75266.37,40.7,0.22864,0.00013,16.19241]
[1776685425763,42.24,75266.37,40.7,0.22864,0.00013,16.19241]
[1776685429715,42.24,75262.41,40.7,0.2281,0.00013,16.17026]
[1776685434630,42.24,75263.76,40.7,0.22828,0.00013,16.1775]
[1776685434870,42.24,75263.76,40.7,0.22828,0.00013,16.1775]
[1776685442621,42.24,75265.64,40.7,0.22852,0.00013,16.18743]
[1776685444001,42.24,75265.64,40.7,0.22852,0.00013,16.18743]
[1776685444491,42.24,75265.64,40.7,0.22852,0.00013,16.18743]
[1776685444589,42.24,75265.74,40.7,0.22853,0.00013,16.18787]
[1776685447596,42.24,75273.15,40.7,0.22952,0.00013,16.22901]
[1776685453161,42.24,75273.83,40.7,0.22961,0.00013,16.23276]
[1776685456180,42.24,75274.19,40.7,0.22966,0.00013,16.2347]
[1776685459614,42.24,75266.18,40.7,0.22859,0.00013,16.1903]
[1776685465001,42.24,75265.47,40.7,0.2285,0.00013,16.18655]
[1776685465316,42.24,75265.47,40.7,0.2285,0.00013,16.18655]
[1776685465524,42.24,75265.47,40.7,0.2285,0.00013,16.18655]
[1776685465625,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466398,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466462,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466511,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466531,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466547,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466569,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466584,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466724,42.24,75264.6,40.7,0.22838,0.00013,16.18177]
[1776685466587,42.24,75264.5,40.7,0.22837,0.00013,16.18117]
[1776685467014,42.24,75264.5,40.7,0.22837,0.00013,16.18117]
[1776685467295,42.24,75254.4,40.7,0.22701,0.00013,16.12495]
[1776685467832,42.24,75254.4,40.7,0.22701,0.00013,16.12495]
[1776685468615,42.24,75241.14,40.7,0.22524,0.00013,16.05105]
[1776685473840,42.24,75240.57,40.7,0.22512,0.00013,16.043]
[1776685478875,42.24,75239.27,40.7,0.22495,0.00013,16.03568]
[1776685481176,42.24,75238.02,40.7,0.22478,0.00013,16.0287]
[1776685485243,42.24,75241.48,40.7,0.22524,0.00013,16.04797]
[1776685486354,42.24,75242.61,40.7,0.22539,0.00013,16.05425]
[1776685486358,42.24,75242.61,40.7,0.22539,0.00013,16.05425]
[1776685487320,42.24,75242.36,40.7,0.22536,0.00013,16.05283]
[1776685487469,42.24,75242.36,40.7,0.22536,0.00013,16.05283]
[1776685488267,42.24,75243.33,40.7,0.22549,0.00013,16.05821]
[1776685493259,42.24,75243.56,40.7,0.22551,0.00013,16.05937]
[1776685494847,42.23,75243.56,40.7,0.22551,0.00013,16.05928]
[1776685497270,42.23,75243.56,40.7,0.22551,0.00013,16.05921]
[1776685500506,42.23,75246.1,40.7,0.22584,0.00013,16.07326]
[1776685501551,42.23,75246.97,40.7,0.22596,0.00013,16.07805]
[1776685501768,42.23,75247.36,40.7,0.22601,0.00013,16.08017]
[1776685502198,42.23,75247.36,40.7,0.22601,0.00013,16.08017]
[1776685502518,42.23,75251.31,40.7,0.22653,0.00013,16.10209]
[1776685503001,42.23,75251.31,40.7,0.22653,0.00013,16.10209]
[1776685503741,42.23,75257.53,40.7,0.22736,0.00013,16.13669]
[1776685504316,42.23,75265.56,40.7,0.22844,0.00013,16.18133]
[1776685510094,42.23,75269.32,40.7,0.22895,0.00013,16.20229]
[1776685512056,42.23,75269.32,40.7,0.22895,0.00013,16.20229]
[1776685519168,42.23,75271.37,40.7,0.22923,0.00013,16.21377]
[1776685519715,42.24,75271.47,40.7,0.22924,0.00013,16.21439]
[1776685523850,42.24,75273.1,40.7,0.22946,0.00013,16.22352]
[1776685526502,42.24,75274.06,40.7,0.22959,0.00013,16.22888]
[1776685531431,42.24,75272.37,40.7,0.22937,0.00013,16.21966]
[1776685536816,42.24,75270.14,40.7,0.22903,0.00013,16.20283]
[1776685540410,42.24,75270.14,40.7,0.22904,0.00013,16.20303]
[1776685540430,42.24,75270.14,40.7,0.22904,0.00013,16.20303]
[1776685540502,42.24,75270.14,40.7,0.22904,0.00013,16.20303]
[1776685540946,42.24,75270.14,40.7,0.22904,0.00013,16.2031]
[1776685541509,42.24,75270.14,40.7,0.22904,0.00013,16.2031]
[1776685541640,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685541846,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685541987,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685542403,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685542444,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685542694,42.24,75279.76,40.7,0.23033,0.00013,16.25636]
[1776685542715,42.24,75290.12,40.7,0.23173,0.00013,16.31352]
[1776685543001,42.24,75290.12,40.7,0.23173,0.00013,16.31352]
[1776685543593,42.24,75300.93,40.7,0.23319,0.00014,16.37296]
[1776685544841,42.24,75303.72,40.7,0.23357,0.00014,16.38836]
[1776685546351,42.24,75304.82,40.7,0.23372,0.00014,16.39445]
[1776685547118,42.24,75305.22,40.7,0.23377,0.00014,16.39668]
[1776685549725,42.24,75303.02,40.7,0.23348,0.00014,16.38469]
[1776685549744,42.24,75302.95,40.7,0.23347,0.00014,16.38435]
[1776685549783,42.24,75302.95,40.7,0.23347,0.00014,16.38435]
[1776685551253,42.24,75302.88,40.7,0.23346,0.00014,16.38401]
[1776685556266,42.24,75301.44,40.7,0.23327,0.00014,16.37631]
[1776685556315,42.24,75301.44,40.7,0.23327,0.00014,16.37631]
[1776685556716,42.24,75298.01,40.7,0.23281,0.00014,16.3575]
[1776685557001,42.24,75298.01,40.7,0.23281,0.00014,16.3575]
[1776685557430,42.24,75292.24,40.7,0.23203,0.00014,16.32581]
[1776685562465,42.24,75293.42,40.7,0.23219,0.00014,16.33221]
[1776685566755,42.24,75293.64,40.7,0.23222,0.00014,16.33338]
[1776685566806,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685566852,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685566872,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685566974,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567101,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567155,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567258,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567595,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567717,42.24,75296.81,40.7,0.23264,0.00014,16.35079]
[1776685567666,42.24,75274.55,40.7,0.22964,0.00013,16.22799]
[1776685567788,42.24,75274.55,40.7,0.22964,0.00013,16.22799]
[1776685568507,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569276,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569302,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569321,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569396,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569402,42.24,75261.23,40.7,0.22786,0.00013,16.1541]
[1776685569664,42.24,75262.98,40.7,0.22809,0.00013,16.1638]
[1776685569783,42.24,75262.98,40.7,0.22809,0.00013,16.1638]
[1776685569821,42.24,75262.98,40.7,0.22809,0.00013,16.1638]
[1776685570193,42.24,75262.98,40.7,0.22809,0.00013,16.1638]
[1776685570723,42.24,75262.98,40.7,0.22809,0.00013,16.1638]
[1776685570699,42.24,75271.83,40.7,0.22928,0.00013,16.21291]
[1776685572541,42.24,75279.96,40.7,0.23037,0.00013,16.25788]
[1776685575411,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575452,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575673,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575680,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575715,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575730,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575788,42.24,75280.53,40.7,0.23045,0.00013,16.26097]
[1776685575696,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685575917,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576024,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576204,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576287,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576419,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576597,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576703,42.24,75287.07,40.7,0.23133,0.00013,16.29702]
[1776685576731,42.24,75272.78,40.7,0.2294,0.00013,16.21813]
[1776685576795,42.24,75272.78,40.7,0.2294,0.00013,16.21813]
[1776685577887,42.24,75265.9,40.7,0.22848,0.00013,16.18004]
[1776685578416,42.24,75265.9,40.7,0.22848,0.00013,16.18004]
[1776685578582,42.24,75267.35,40.7,0.22868,0.00013,16.18802]
[1776685579549,42.24,75267.35,40.7,0.22868,0.00013,16.18802]
[1776685579835,42.24,75266.56,40.7,0.22857,0.00013,16.18369]
[1776685582067,42.24,75266.0,40.7,0.2285,0.00013,16.18067]
[1776685582314,42.24,75266.0,40.7,0.2285,0.00013,16.18067]
[1776685582625,42.24,75260.0,40.7,0.2277,0.00013,16.14744]
[1776685582873,42.24,75260.0,40.7,0.2277,0.00013,16.14744]
[1776685583799,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685583804,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685583846,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685583856,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685583878,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685583988,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685584138,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685584366,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685584448,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685584679,42.24,75256.84,40.7,0.22727,0.00013,16.12987]
[1776685584756,42.24,75235.69,40.7,0.22446,0.00013,16.0121]
[1776685585105,42.24,75235.69,40.7,0.22446,0.00013,16.0121]
[1776685585761,42.24,75227.35,40.7,0.22335,0.00013,15.96549]
[1776685586097,42.24,75227.35,40.7,0.22335,0.00013,15.96549]
[1776685586375,42.24,75227.35,40.7,0.22335,0.00013,15.96549]
[1776685586412,42.24,75227.35,40.7,0.22335,0.00013,15.96549]
[1776685589395,42.24,75228.07,40.7,0.22345,0.00013,15.9694]
[1776685590042,42.24,75228.69,40.7,0.22353,0.00013,15.97283]
[1776685591001,42.24,75229.74,40.7,0.22367,0.00013,15.97866]
[1776685591674,42.24,75232.39,40.7,0.22397,0.00013,15.98861]
[1776685592527,42.24,75232.39,40.7,0.22397,0.00013,15.98861]
[1776685592534,42.24,75232.39,40.7,0.22397,0.00013,15.98861]
[1776685593987,42.24,75233.12,40.7,0.22407,0.00013,15.99278]
[1776685599733,42.24,75232.92,40.7,0.22405,0.00013,15.99191]
[1776685600822,42.24,75235.48,40.7,0.22439,0.00013,16.00625]
[1776685601484,42.24,75235.48,40.7,0.22439,0.00013,16.00625]
[1776685601487,42.24,75235.48,40.7,0.22439,0.00013,16.00625]
[1776685603310,42.24,75240.4,40.7,0.22504,0.00013,16.03378]
[1776685604373,42.24,75239.34,40.7,0.2249,0.00013,16.02787]
[1776685604432,42.24,75239.34,40.7,0.2249,0.00013,16.02787]
[1776685607933,42.24,75235.14,40.7,0.22435,0.00013,16.00453]
[1776685608716,42.24,75235.14,40.7,0.22435,0.00013,16.00453]
[1776685613812,42.24,75235.35,40.7,0.22438,0.00013,16.00593]
[1776685619623,42.25,75235.94,40.7,0.22447,0.00013,16.00948]
[1776685622668,42.25,75236.08,40.7,0.22449,0.00013,16.01046]
[1776685622670,42.25,75236.08,40.7,0.22449,0.00013,16.01046]
[1776685622916,42.25,75238.49,40.7,0.22481,0.00013,16.02396]
[1776685623459,42.25,75238.49,40.7,0.22481,0.00013,16.02396]
[1776685623468,42.25,75238.49,40.7,0.22481,0.00013,16.02396]
[1776685623514,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624479,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624497,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624511,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624777,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624795,42.25,75238.93,40.7,0.22487,0.00013,16.02645]
[1776685624826,42.25,75240.04,40.7,0.22502,0.00013,16.03278]
[1776685625002,42.25,75240.04,40.7,0.22502,0.00013,16.03278]
[1776685625221,42.25,75240.04,40.7,0.22502,0.00013,16.03278]
[1776685625404,42.25,75240.04,40.7,0.22502,0.00013,16.03278]
[1776685625668,42.25,75240.04,40.7,0.22502,0.00013,16.03278]
[1776685625760,42.25,75256.11,40.7,0.22717,0.00013,16.12235]
[1776685625986,42.25,75256.11,40.7,0.22717,0.00013,16.12235]
[1776685626027,42.25,75256.11,40.7,0.22717,0.00013,16.12235]
[1776685626725,42.25,75264.74,40.7,0.22832,0.00013,16.17047]
[1776685627767,42.25,75264.74,40.7,0.22832,0.00013,16.17047]
[1776685627725,42.25,75279.83,40.7,0.23035,0.00013,16.25413]
[1776685632680,42.25,75280.86,40.7,0.2305,0.00013,16.26004]
[1776685632734,42.25,75280.76,40.7,0.23049,0.00013,16.25964]
[1776685633599,42.25,75280.76,40.7,0.23049,0.00013,16.25964]
[1776685634541,42.25,75279.75,40.7,0.23035,0.00013,16.25409]
[1776685635463,42.25,75277.78,40.7,0.23009,0.00013,16.24319]
[1776685635813,42.25,75277.78,40.7,0.23009,0.00013,16.24319]
[1776685635824,42.25,75277.78,40.7,0.23009,0.00013,16.24319]
[1776685639727,42.25,75278.63,40.7,0.2302,0.00013,16.2479]
[1776685639807,42.25,75278.63,40.7,0.2302,0.00013,16.2479]
[1776685639887,42.25,75278.63,40.7,0.2302,0.00013,16.2479]
[1776685640046,42.25,75279.45,40.7,0.23031,0.00013,16.25242]
[1776685640324,42.25,75279.45,40.7,0.23031,0.00013,16.25242]
[1776685640341,42.25,75279.45,40.7,0.23031,0.00013,16.25242]
[1776685640741,42.25,75279.45,40.7,0.23031,0.00013,16.25242]
[1776685640843,42.25,75285.22,40.7,0.23109,0.00013,16.28426]
[1776685642873,42.25,75292.47,40.7,0.23207,0.00014,16.32428]
[1776685644309,42.25,75293.0,40.7,0.23214,0.00014,16.32721]
[1776685649920,42.25,75288.88,40.7,0.23159,0.00013,16.30465]
[1776685650079,42.25,75288.88,40.7,0.23159,0.00013,16.30465]
[1776685650429,42.25,75289.06,40.7,0.23161,0.00013,16.30567]
[1776685654530,42.25,75286.83,40.7,0.23127,0.00013,16.28856]
[1776685655437,42.25,75286.88,40.7,0.23127,0.00013,16.28885]
[1776685655837,42.25,75286.88,40.7,0.23127,0.00013,16.28885]
[1776685657004,42.25,75276.92,40.7,0.22993,0.00013,16.23386]
[1776685657098,42.25,75276.92,40.7,0.22993,0.00013,16.23386]
[1776685658784,42.25,75275.29,40.7,0.22972,0.00013,16.22486]
[1776685662874,42.25,75276.74,40.7,0.22991,0.00013,16.2329]
[1776685665769,42.25,75277.04,40.7,0.22995,0.00013,16.23455]
[1776685665972,42.25,75277.0,40.7,0.22995,0.00013,16.23432]
[1776685667144,42.25,75279.81,40.7,0.23032,0.00013,16.24984]
[1776685667370,42.25,75279.81,40.7,0.23032,0.00013,16.24984]
[1776685670077,42.25,75288.54,40.7,0.2315,0.00013,16.29801]
[1776685675199,42.25,75289.49,40.7,0.23163,0.00013,16.30319]
[1776685675750,42.25,75289.49,40.7,0.23163,0.00013,16.30319]
[1776685680791,42.25,75288.22,40.7,0.23145,0.00013,16.29621]
[1776685680817,42.25,75288.22,40.7,0.23145,0.00013,16.29621]
[1776685680875,42.25,75288.22,40.7,0.23145,0.00013,16.29621]
[1776685680956,42.25,75287.51,40.7,0.23136,0.00013,16.29231]
[1776685681236,42.25,75287.51,40.7,0.23136,0.00013,16.29231]
[1776685681877,42.25,75278.17,40.7,0.2301,0.00013,16.2408]
[1776685685343,42.25,75270.03,40.7,0.22901,0.00013,16.19588]
[1776685686724,42.25,75270.03,40.7,0.22901,0.00013,16.19588]
[1776685689998,42.25,75268.77,40.7,0.22885,0.00013,16.18905]
[1776685690007,42.25,75268.77,40.7,0.22885,0.00013,16.18905]
[1776685690011,42.25,75268.77,40.7,0.22885,0.00013,16.18905]
[1776685690807,42.25,75268.77,40.7,0.22885,0.00013,16.18905]
[1776685690824,42.25,75266.98,40.7,0.22861,0.00013,16.17917]
[1776685691991,42.25,75266.22,40.7,0.22851,0.00013,16.17491]
[1776685693879,42.25,75265.64,40.7,0.22843,0.00013,16.17164]
[1776685694709,42.25,75265.36,40.7,0.22839,0.00013,16.17004]
[1776685694721,42.25,75265.36,40.7,0.22839,0.00013,16.17004]
[1776685694723,42.25,75265.36,40.7,0.22839,0.00013,16.17004]
[1776685694744,42.25,75265.36,40.7,0.22839,0.00013,16.17004]
[1776685695796,42.25,75262.03,40.7,0.22794,0.00013,16.15153]
[1776685695887,42.25,75260.05,40.7,0.22768,0.00013,16.14052]
[1776685702462,42.25,75257.06,40.7,0.22726,0.00013,16.12315]
[1776685707154,42.25,75256.8,40.7,0.22721,0.00013,16.12125]
[1776685712280,42.24,75259.08,40.7,0.22746,0.00013,16.12849]
[1776685712539,42.24,75259.08,40.7,0.22746,0.00013,16.12849]
[1776685717650,42.24,75260.66,40.7,0.22765,0.00013,16.1366]
[1776685717674,42.24,75260.66,40.7,0.22765,0.00013,16.1366]
[1776685722807,42.24,75258.2,40.7,0.2273,0.00013,16.12228]
[1776685728644,42.23,75252.68,40.7,0.22655,0.00013,16.09076]
[1776685733679,42.23,75255.13,40.7,0.22686,0.00013,16.10391]
[1776685738714,42.23,75256.33,40.7,0.22701,0.00013,16.10999]
[1776685741863,42.23,75256.51,40.7,0.22703,0.00013,16.11075]
[1776685747777,42.23,75249.97,40.7,0.22614,0.00013,16.07367]
[1776685751842,42.22,75250.4,40.7,0.22619,0.00013,16.07582]
[1776685757847,42.22,75253.45,40.7,0.22658,0.00013,16.09216]
[1776685758752,42.22,75253.45,40.7,0.22658,0.00013,16.09216]
[1776685759349,42.22,75254.08,40.7,0.22666,0.00013,16.09556]
[1776685760565,42.22,75254.64,40.7,0.22673,0.00013,16.09857]
[1776685761853,42.22,75254.6,40.7,0.22672,0.00013,16.09824]
[1776685762349,42.22,75257.63,40.7,0.22712,0.00013,16.11497]
[1776685762484,42.22,75257.63,40.7,0.22712,0.00013,16.11497]
[1776685764445,42.22,75265.65,40.7,0.22819,0.00013,16.15927]
[1776685768353,42.22,75263.62,40.7,0.2279,0.00013,16.14733]
[1776685769243,42.21,75263.62,40.7,0.2279,0.00013,16.14716]
[1776685774548,42.21,75258.51,40.7,0.22715,0.00013,16.11322]
[1776685780007,42.21,75258.48,40.7,0.22713,0.00013,16.11229]
[1776685780366,42.21,75258.48,40.7,0.22713,0.00013,16.11229]
[1776685781896,42.21,75258.26,40.8,0.2271,0.00013,16.11095]
[1776685787152,42.2,75258.22,40.8,0.22707,0.00013,16.11]
[1776685787975,42.2,75258.22,40.8,0.22707,0.00013,16.11]
[1776685788046,42.2,75258.22,40.8,0.22707,0.00013,16.10988]
[1776685790699,42.2,75266.43,40.8,0.22816,0.00013,16.15511]
[1776685792238,42.2,75266.39,40.8,0.22815,0.00013,16.15474]
[1776685792331,42.2,75266.39,40.8,0.22815,0.00013,16.15474]
[1776685792340,42.2,75266.39,40.8,0.22815,0.00013,16.15474]
[1776685792712,42.2,75265.78,40.8,0.22806,0.00013,16.1512]
[1776685793238,42.2,75265.78,40.8,0.22806,0.00013,16.1512]
[1776685793239,42.2,75265.78,40.8,0.22806,0.00013,16.1512]
[1776685795077,42.2,75258.35,40.8,0.22706,0.00013,16.10963]
[1776685799448,42.2,75257.42,40.8,0.22693,0.00013,16.10402]
[1776685805623,42.19,75257.13,40.8,0.22687,0.00013,16.1018]
[1776685810066,42.19,75261.66,40.8,0.22747,0.00013,16.12655]
[1776685811266,42.19,75252.33,40.8,0.22621,0.00013,16.07428]
[1776685814167,42.19,75252.24,40.8,0.2262,0.00013,16.07365]
[1776685819285,42.19,75253.45,40.8,0.22635,0.00013,16.07994]
[1776685820451,42.19,75253.45,40.8,0.22635,0.00013,16.07994]
[1776685820546,42.19,75253.45,40.8,0.22635,0.00013,16.07994]
[1776685821744,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685821749,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685821755,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685821792,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685821803,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685822050,42.19,75253.07,40.8,0.2263,0.00013,16.07775]
[1776685822111,42.19,75251.39,40.8,0.22607,0.00013,16.06831]
[1776685822917,42.19,75251.39,40.8,0.22607,0.00013,16.06831]
[1776685822925,42.19,75239.78,40.8,0.22452,0.00013,16.00346]
[1776685826423,42.19,75234.32,40.8,0.2238,0.00013,15.97302]
[1776685831705,42.19,75234.39,40.8,0.22381,0.00013,15.9736]
[1776685837043,42.19,75233.37,40.8,0.22364,0.00013,15.96324]
[1776685844075,42.19,75232.99,40.8,0.22359,0.00013,15.96136]
[1776685847899,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685847980,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685847997,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685848007,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685848021,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685848083,42.19,75237.04,40.8,0.22413,0.00013,15.98414]
[1776685848208,42.19,75236.58,40.8,0.22407,0.00013,15.98158]
[1776685848292,42.19,75236.58,40.8,0.22407,0.00013,15.98158]
[1776685849108,42.19,75249.87,40.8,0.22584,0.00013,16.05579]
[1776685849499,42.19,75257.5,40.8,0.22686,0.00013,16.09821]
[1776685850529,42.19,75257.5,40.8,0.22686,0.00013,16.09821]
[1776685852276,42.19,75259.16,40.8,0.22707,0.00013,16.1072]
[1776685852398,42.19,75259.16,40.8,0.22707,0.00013,16.1072]
[1776685854139,42.19,75260.46,40.8,0.22724,0.00013,16.11429]
[1776685854622,42.19,75260.46,40.8,0.22724,0.00013,16.11401]
[1776685860523,42.19,75260.2,40.8,0.2272,0.00013,16.11236]
[1776685866746,42.19,75261.1,40.8,0.22731,0.00013,16.11706]
[1776685871139,42.18,75253.63,40.8,0.2263,0.00013,16.07519]
[1776685877070,42.18,75253.07,40.8,0.22623,0.00013,16.07207]
[1776685879142,42.18,75254.86,40.8,0.22647,0.00013,16.08201]
[1776685884141,42.18,75254.94,40.8,0.22648,0.00013,16.08239]
[1776685884744,42.18,75255.59,40.8,0.22656,0.00013,16.08598]
[1776685888512,42.18,75255.03,40.8,0.22648,0.00013,16.08249]
[1776685888787,42.18,75255.03,40.8,0.22648,0.00013,16.08249]
[1776685889296,42.18,75252.89,40.8,0.22619,0.00013,16.07046]
[1776685893549,42.18,75253.27,40.8,0.22619,0.00013,16.06745]
[1776685893638,42.18,75253.27,40.8,0.22619,0.00013,16.06745]
[1776685894021,42.18,75253.27,40.8,0.22619,0.00013,16.06745]
[1776685894044,42.18,75253.27,40.8,0.22619,0.00013,16.06745]
[1776685894477,42.18,75247.54,40.8,0.22542,0.00013,16.0353]
[1776685899208,42.18,75237.16,40.8,0.22404,0.00013,15.97716]
[1776685900501,42.18,75236.19,40.8,0.22391,0.00013,15.97174]
[1776685900598,42.18,75236.19,40.8,0.22391,0.00013,15.97174]
[1776685904894,42.18,75235.19,40.8,0.22378,0.00013,15.96621]
[1776685905952,42.18,75236.26,40.8,0.22392,0.00013,15.97222]
[1776685905978,42.18,75236.26,40.8,0.22392,0.00013,15.97222]
[1776685906172,42.18,75236.26,40.8,0.22392,0.00013,15.97222]
[1776685906917,42.18,75238.98,40.8,0.22428,0.00013,15.98745]
[1776685907331,42.18,75240.2,40.8,0.22444,0.00013,15.99426]
[1776685908456,42.18,75240.9,40.8,0.22453,0.00013,15.99817]
[1776685908494,42.18,75240.9,40.8,0.22453,0.00013,15.99817]
[1776685909904,42.18,75240.88,40.8,0.22453,0.00013,15.99804]
[1776685910627,42.18,75240.99,40.8,0.22455,0.00013,15.99864]
[1776685911497,42.18,75241.0,40.8,0.22455,0.00013,15.99868]
[1776685912268,42.18,75241.61,40.8,0.22463,0.00013,16.00208]
[1776685912278,42.18,75241.61,40.8,0.22463,0.00013,16.00208]
[1776685917467,42.18,75246.7,40.8,0.2253,0.00013,16.03033]
[1776685917506,42.18,75246.7,40.8,0.2253,0.00013,16.03033]
[1776685917529,42.18,75246.7,40.8,0.2253,0.00013,16.03033]
[1776685923011,42.18,75246.36,40.8,0.22525,0.00013,16.02818]
[1776685924324,42.18,75246.29,40.8,0.22524,0.00013,16.02775]
[1776685926984,42.18,75239.66,40.8,0.22436,0.00013,15.99066]
[1776685927650,42.18,75238.04,40.8,0.22414,0.00013,15.98161]
[1776685929950,42.18,75238.06,40.8,0.22414,0.00013,15.98176]
[1776685929971,42.18,75238.06,40.8,0.22414,0.00013,15.98176]
[1776685930011,42.18,75238.06,40.8,0.22414,0.00013,15.98176]
[1776685930077,42.18,75238.06,40.8,0.22414,0.00013,15.98176]
[1776685931092,42.18,75235.41,40.8,0.22379,0.00013,15.96696]
[1776685934621,42.18,75232.76,40.8,0.22344,0.00013,15.95207]
[1776685936425,42.18,75228.57,40.8,0.22288,0.00013,15.9286]
[1776685939123,42.18,75217.85,40.8,0.22147,0.00013,15.86853]
[1776685939351,42.18,75217.85,40.8,0.22147,0.00013,15.86853]
[1776685941316,42.18,75217.23,40.8,0.22139,0.00013,15.86519]
[1776685941322,42.18,75217.23,40.8,0.22139,0.00013,15.86519]
[1776685942219,42.18,75213.86,40.8,0.22095,0.00013,15.84636]
[1776685942228,42.18,75213.86,40.8,0.22095,0.00013,15.84636]
[1776685942648,42.18,75213.86,40.8,0.22095,0.00013,15.84636]
[1776685944192,42.18,75211.81,40.8,0.22068,0.00013,15.83487]
[1776685946922,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685946942,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685947004,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685947038,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685947075,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685947179,42.18,75211.11,40.8,0.22059,0.00013,15.83088]
[1776685947365,42.18,75204.07,40.8,0.21966,0.00013,15.79121]
[1776685947582,42.18,75204.07,40.8,0.21966,0.00013,15.79121]
[1776685947997,42.18,75204.07,40.8,0.21966,0.00013,15.79121]
[1776685948186,42.18,75190.7,40.8,0.21791,0.00013,15.71576]
[1776685948855,42.18,75190.7,40.8,0.21791,0.00013,15.71576]
[1776685948888,42.18,75190.7,40.8,0.21791,0.00013,15.71576]
[1776685949287,42.18,75191.2,40.8,0.21797,0.00013,15.71861]
[1776685950001,42.18,75191.2,40.8,0.21797,0.00013,15.71861]
[1776685950927,42.18,75197.85,40.8,0.21885,0.00013,15.75627]
[1776685954570,42.18,75199.97,40.8,0.21909,0.00013,15.76377]
[1776685954588,42.18,75199.97,40.8,0.21909,0.00013,15.76377]
[1776685956484,42.18,75206.44,40.8,0.21994,0.00013,15.80034]
[1776685962571,42.18,75208.34,40.8,0.22019,0.00013,15.81107]
[1776685968797,42.18,75207.58,40.8,0.22009,0.00013,15.80684]
[1776685971497,42.18,75208.65,40.8,0.22023,0.00013,15.81291]
[1776685971568,42.18,75208.65,40.8,0.22023,0.00013,15.81291]
[1776685977114,42.18,75206.66,40.8,0.21998,0.00013,15.8018]
[1776685982424,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983289,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983298,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983528,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983624,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983641,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685983969,42.18,75207.94,40.8,0.22015,0.00013,15.8091]
[1776685984071,42.18,75211.47,40.8,0.22061,0.00013,15.82897]
[1776685984848,42.18,75211.47,40.8,0.22061,0.00013,15.82897]
[1776685984908,42.18,75222.3,40.8,0.22204,0.00013,15.89002]
[1776685990365,42.18,75228.51,40.8,0.22288,0.00013,15.92537]
[1776685993433,42.19,75227.9,40.8,0.22281,0.00013,15.92222]
[1776685995091,42.19,75227.87,40.8,0.2228,0.00013,15.92215]
[1776685996637,42.19,75226.03,40.8,0.22256,0.00013,15.91202]
[1776686002657,42.19,75223.68,40.8,0.22227,0.00013,15.89953]
[1776686002666,42.19,75223.68,40.8,0.22227,0.00013,15.89953]
[1776686004150,42.19,75223.54,40.8,0.22225,0.00013,15.89886]
[1776686006936,42.19,75225.71,40.8,0.22255,0.00013,15.91138]
[1776686011053,42.19,75225.77,40.8,0.22257,0.00013,15.91218]
[1776686014063,42.2,75225.85,40.8,0.22255,0.00013,15.90827]
[1776686014268,42.2,75225.85,40.8,0.22255,0.00013,15.90827]
[1776686014305,42.2,75225.85,40.8,0.22255,0.00013,15.90827]
[1776686014900,42.2,75226.29,40.8,0.22261,0.00013,15.91074]
[1776686015793,42.2,75230.94,40.8,0.22322,0.00013,15.9369]
[1776686016681,42.2,75235.2,40.8,0.22379,0.00013,15.96082]
[1776686021703,42.2,75234.66,40.8,0.22373,0.00013,15.95813]
[1776686024526,42.2,75234.66,40.8,0.22373,0.00013,15.95825]
[1776686029759,42.2,75234.0,40.8,0.22365,0.00013,15.95493]
[1776686034795,42.2,75234.55,40.8,0.22373,0.00013,15.95832]
[1776686039830,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686040933,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686040942,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686040951,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686040956,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686041031,42.2,75234.19,40.8,0.22369,0.00013,15.95662]
[1776686046798,42.21,75230.51,40.8,0.22322,0.00013,15.93649]
[1776686048421,42.21,75231.83,40.8,0.2234,0.00013,15.94405]
[1776686048948,42.21,75231.83,40.8,0.2234,0.00013,15.94405]
[1776686049251,42.21,75231.83,40.8,0.2234,0.00013,15.94405]
[1776686050620,42.21,75237.63,40.8,0.22417,0.00013,15.97663]
[1776686050784,42.21,75237.63,40.8,0.22417,0.00013,15.97663]
[1776686051575,42.21,75237.38,40.8,0.22414,0.00013,15.97527]
[1776686052320,42.21,75237.38,40.8,0.22414,0.00013,15.97527]
[1776686055769,42.21,75237.8,40.8,0.2242,0.00013,15.9778]
[1776686056129,42.21,75237.8,40.8,0.2242,0.00013,15.9778]
[1776686061358,42.21,75238.08,40.8,0.22424,0.00013,15.97962]
[1776686064485,42.21,75238.87,40.8,0.22435,0.00013,15.9842]
[1776686067055,42.21,75238.87,40.8,0.22435,0.00013,15.98431]
[1776686068812,42.21,75238.77,40.8,0.22434,0.00013,15.98391]
[1776686073383,42.21,75239.11,40.8,0.22435,0.00013,15.98129]
[1776686074027,42.21,75239.11,40.8,0.22435,0.00013,15.98129]
[1776686074689,42.21,75233.42,40.8,0.2236,0.00013,15.94955]
[1776686074745,42.21,75233.42,40.8,0.2236,0.00013,15.94955]
[1776686075077,42.21,75227.1,40.8,0.22276,0.00013,15.91428]
[1776686075587,42.21,75227.1,40.8,0.22276,0.00013,15.91428]
[1776686081021,42.21,75223.35,40.8,0.22227,0.00013,15.89351]
[1776686087557,42.22,75222.62,40.8,0.22218,0.00013,15.88974]
[1776686088096,42.22,75222.62,40.8,0.22218,0.00013,15.88974]
[1776686088168,42.22,75226.38,40.8,0.22268,0.00013,15.91091]
[1776686091609,42.22,75229.44,40.8,0.22309,0.00013,15.92816]
[1776686092366,42.22,75229.26,40.8,0.22307,0.00013,15.92719]
[1776686098270,42.22,75229.36,40.8,0.22308,0.00013,15.9278]
[1776686103583,42.22,75228.49,40.8,0.22297,0.00013,15.923]
[1776686103585,42.22,75228.49,40.8,0.22297,0.00013,15.923]
[1776686104281,42.22,75228.45,40.8,0.22296,0.00013,15.92282]
[1776686109317,42.22,75227.8,40.8,0.22288,0.00013,15.91935]
[1776686109513,42.22,75227.8,40.8,0.22288,0.00013,15.91935]
[1776686109591,42.22,75227.8,40.8,0.22288,0.00013,15.91935]
[1776686109736,42.22,75227.8,40.8,0.22288,0.00013,15.91935]
[1776686109748,42.22,75227.8,40.8,0.22288,0.00013,15.91935]
[1776686110324,42.22,75218.66,40.8,0.22168,0.00013,15.86816]
[1776686111639,42.22,75216.78,40.8,0.22143,0.00013,15.85764]
[1776686111950,42.22,75216.78,40.8,0.22143,0.00013,15.85764]
[1776686112338,42.22,75217.64,40.8,0.22154,0.00013,15.86254]
[1776686114352,42.22,75226.72,40.8,0.22275,0.00013,15.91366]
[1776686116244,42.22,75227.5,40.8,0.22285,0.00013,15.9181]
[1776686120359,42.22,75228.43,40.8,0.22299,0.00013,15.92366]
[1776686120576,42.22,75228.7,40.8,0.22302,0.00013,15.92528]
[1776686121835,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686121846,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686121900,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686121940,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686121991,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686122001,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686122013,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686122023,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686122338,42.22,75230.42,40.8,0.22325,0.00013,15.93501]
[1776686123634,42.22,75231.97,40.8,0.22346,0.00013,15.94385]
[1776686123937,42.22,75233.58,40.8,0.22368,0.00013,15.95297]
[1776686126037,42.22,75233.62,40.8,0.22369,0.00013,15.95341]
[1776686126611,42.23,75233.52,40.8,0.22368,0.00013,15.95306]
[1776686128877,42.23,75241.5,40.8,0.22475,0.00013,15.99804]
[1776686130601,42.23,75244.98,40.8,0.22522,0.00013,16.01775]
[1776686132300,42.23,75246.19,40.8,0.22539,0.00013,16.02463]
[1776686132395,42.23,75246.37,40.8,0.22537,0.00013,16.02094]
[1776686137784,42.23,75246.37,40.8,0.22538,0.00013,16.02152]
[1776686137802,42.23,75246.37,40.8,0.22538,0.00013,16.02152]
[1776686137805,42.23,75246.37,40.8,0.22538,0.00013,16.02152]
[1776686138484,42.23,75245.18,40.8,0.22523,0.00013,16.015]
[1776686138657,42.23,75245.18,40.8,0.22523,0.00013,16.015]
[1776686138680,42.23,75245.18,40.8,0.22523,0.00013,16.015]
[1776686138714,42.23,75245.18,40.8,0.22523,0.00013,16.015]
[1776686139002,42.23,75245.18,40.8,0.22523,0.00013,16.015]
[1776686139136,42.23,75235.97,40.8,0.22401,0.00013,15.96373]
[1776686140234,42.23,75228.43,40.8,0.22301,0.00013,15.92166]
[1776686141634,42.23,75227.81,40.8,0.22293,0.00013,15.91834]
[1776686142001,42.23,75227.81,40.8,0.22293,0.00013,15.91834]
[1776686142149,42.23,75227.81,40.8,0.22293,0.00013,15.91834]
[1776686142169,42.23,75227.81,40.8,0.22293,0.00013,15.91834]
[1776686143418,42.24,75228.95,40.8,0.22309,0.00013,15.92486]
[1776686146339,42.24,75237.08,40.8,0.22418,0.00013,15.97076]
[1776686148750,42.24,75237.34,40.8,0.22422,0.00013,15.97273]
[1776686149249,42.24,75237.34,40.8,0.22422,0.00013,15.97273]
[1776686151988,42.24,75237.02,40.8,0.22419,0.00013,15.97132]
[1776686153366,42.24,75236.55,40.8,0.22413,0.00013,15.9688]
[1776686154911,42.24,75235.7,40.8,0.22402,0.00013,15.96423]
[1776686156098,42.24,75235.78,40.8,0.22404,0.00013,15.96478]
[1776686158756,42.24,75231.01,40.8,0.22341,0.00013,15.93843]
[1776686160641,42.25,75230.56,40.8,0.22336,0.00013,15.93614]
[1776686160650,42.25,75230.56,40.8,0.22336,0.00013,15.93614]
[1776686160732,42.25,75230.56,40.8,0.22336,0.00013,15.93614]
[1776686161452,42.25,75230.56,40.8,0.22336,0.00013,15.93614]
[1776686161614,42.25,75229.25,40.8,0.22319,0.00013,15.92893]
[1776686162334,42.25,75229.25,40.8,0.22319,0.00013,15.92893]
[1776686162502,42.25,75229.2,40.8,0.22318,0.00013,15.92877]
[1776686163001,42.25,75229.2,40.8,0.22318,0.00013,15.92877]
[1776686164377,42.25,75226.94,40.8,0.22289,0.00013,15.91625]
[1776686165540,42.25,75220.87,40.8,0.22209,0.00013,15.88253]
[1776686170581,42.25,75220.15,40.8,0.22202,0.00013,15.87939]
[1776686176597,42.26,75221.19,40.8,0.22218,0.00013,15.88616]
[1776686177512,42.26,75221.19,40.8,0.22218,0.00013,15.88631]
[1776686177793,42.26,75212.39,40.8,0.22102,0.00013,15.83713]
[1776686182799,42.26,75205.95,40.8,0.2202,0.00013,15.80177]
[1776686184164,42.26,75206.07,40.8,0.22022,0.00013,15.80265]
[1776686184172,42.26,75206.07,40.8,0.22022,0.00013,15.80265]
[1776686184260,42.26,75206.07,40.8,0.22022,0.00013,15.80286]
[1776686184960,42.26,75206.07,40.8,0.22022,0.00013,15.80286]
[1776686184971,42.26,75206.07,40.8,0.22022,0.00013,15.80286]
[1776686185502,42.26,75207.53,40.8,0.22042,0.00013,15.81115]
[1776686186249,42.26,75217.74,40.8,0.22176,0.00013,15.86853]
[1776686186778,42.26,75217.74,40.8,0.22176,0.00013,15.86853]
[1776686187030,42.26,75217.74,40.8,0.22176,0.00013,15.86853]
[1776686190945,42.26,75224.98,40.8,0.22271,0.00013,15.90884]
[1776686195820,42.26,75225.02,40.8,0.22266,0.00013,15.90381]
[1776686196256,42.26,75225.02,40.8,0.22266,0.00013,15.90381]
[1776686196419,42.26,75224.83,40.8,0.22264,0.00013,15.90267]
[1776686196664,42.26,75224.83,40.8,0.22264,0.00013,15.90267]
[1776686199700,42.26,75224.49,40.8,0.22259,0.00013,15.90089]
[1776686206350,42.26,75226.11,40.8,0.22281,0.00013,15.91014]
[1776686212417,42.26,75226.89,40.8,0.22292,0.00013,15.91467]
[1776686218077,42.26,75225.53,40.8,0.22275,0.00013,15.90726]
[1776686220612,42.26,75225.35,40.8,0.22272,0.00013,15.90632]
[1776686220659,42.26,75225.35,40.8,0.22272,0.00013,15.90632]
[1776686220786,42.26,75225.35,40.8,0.22272,0.00013,15.90632]
[1776686220884,42.26,75225.35,40.8,0.22272,0.00013,15.90632]
[1776686221149,42.26,75214.73,40.8,0.22132,0.00013,15.84687]
[1776686222216,42.26,75206.22,40.8,0.2202,0.00013,15.79921]
[1776686222598,42.26,75206.22,40.8,0.2202,0.00013,15.79921]
[1776686224318,42.27,75205.42,40.8,0.2201,0.00013,15.79487]
[1776686224326,42.27,75205.42,40.8,0.2201,0.00013,15.79487]
[1776686230163,42.27,75202.23,40.8,0.21971,0.00013,15.77818]
[1776686231038,42.27,75202.23,40.8,0.21971,0.00013,15.77818]
[1776686231170,42.27,75202.97,40.8,0.21982,0.00013,15.78251]
[1776686237205,42.27,75207.81,40.8,0.22046,0.00013,15.81007]
[1776686239400,42.27,75207.38,40.8,0.22041,0.00013,15.808]
[1776686240288,42.27,75205.53,40.8,0.22017,0.00013,15.79761]
[1776686241039,42.27,75204.17,40.8,0.21999,0.00013,15.79007]
[1776686244381,42.28,75201.03,40.8,0.21959,0.00013,15.77279]
[1776686247585,42.28,75198.69,40.8,0.2193,0.00013,15.76018]
[1776686252664,42.28,75198.94,40.8,0.2193,0.00013,15.75749]
[1776686255514,42.28,75198.94,40.8,0.21931,0.00013,15.75764]
[1776686257317,42.28,75199.62,40.8,0.21941,0.00013,15.7619]
[1776686259937,42.29,75199.4,40.8,0.21939,0.00013,15.76109]
[1776686262310,42.29,75198.6,40.8,0.21929,0.00013,15.75688]
[1776686263337,42.29,75198.41,40.8,0.21927,0.00013,15.75596]
[1776686268235,42.29,75202.56,40.8,0.21983,0.00013,15.78002]
[1776686270332,42.29,75201.82,40.8,0.21974,0.00013,15.77611]
[1776686271553,42.29,75200.92,40.8,0.21962,0.00013,15.77118]
[1776686274787,42.29,75198.75,40.8,0.21935,0.00013,15.75942]
[1776686276194,42.3,75198.56,40.8,0.21933,0.00013,15.75844]
[1776686277049,42.3,75198.27,40.8,0.21929,0.00013,15.75689]
[1776686277742,42.3,75198.1,40.8,0.21927,0.00013,15.75602]
[1776686283534,42.3,75195.63,40.8,0.21896,0.00013,15.7427]
[1776686287347,42.3,75195.95,40.8,0.21901,0.00013,15.74469]
[1776686289397,42.3,75195.81,40.8,0.219,0.00013,15.74416]
[1776686290471,42.3,75195.81,40.8,0.219,0.00013,15.74424]
[1776686291456,42.3,75195.81,40.8,0.219,0.00013,15.74432]
[1776686294352,42.3,75195.43,40.8,0.21895,0.00013,15.74235]
[1776686299458,42.3,75191.63,40.8,0.21847,0.00013,15.72147]
[1776686301725,42.3,75188.66,40.8,0.21809,0.00013,15.70502]
[1776686302112,42.3,75188.66,40.8,0.21809,0.00013,15.70502]
[1776686304189,42.31,75183.93,40.8,0.21747,0.00013,15.67856]
[1776686309733,42.31,75187.65,40.8,0.21797,0.00013,15.69988]
[1776686315360,42.31,75186.88,40.8,0.21783,0.00013,15.6909]
[1776686319506,42.31,75186.93,40.8,0.21784,0.00013,15.69132]
[1776686324593,42.31,75184.98,40.8,0.21759,0.00013,15.68051]
[1776686327300,42.31,75184.14,40.8,0.21748,0.00013,15.67589]
[1776686327332,42.31,75184.14,40.8,0.21748,0.00013,15.67589]
[1776686327577,42.31,75184.07,40.8,0.21747,0.00013,15.67553]
[1776686333026,42.31,75182.76,40.8,0.2173,0.00013,15.66804]
[1776686334673,42.31,75183.78,40.8,0.21743,0.00013,15.67377]
[1776686334729,42.31,75183.78,40.8,0.21743,0.00013,15.67377]
[1776686334909,42.31,75186.76,40.8,0.21782,0.00013,15.6905]
[1776686340395,42.31,75189.09,40.8,0.21813,0.00013,15.70381]
[1776686346360,42.31,75189.58,40.8,0.2182,0.00013,15.7068]
[1776686351446,42.31,75189.44,40.8,0.21818,0.00013,15.70616]
[1776686353009,42.31,75189.55,40.8,0.2182,0.00013,15.70689]
[1776686354000,42.31,75191.17,40.8,0.21841,0.00013,15.71604]
[1776686360360,42.31,75193.89,40.8,0.21877,0.00013,15.73143]
[1776686364194,42.31,75194.1,40.8,0.2188,0.00013,15.73265]
[1776686367176,42.31,75195.66,40.8,0.219,0.00013,15.7415]
[1776686368065,42.31,75200.65,40.8,0.21966,0.00013,15.76956]
[1776686370086,42.31,75205.99,40.8,0.22036,0.00013,15.7995]
[1776686375192,42.31,75205.97,40.8,0.2203,0.00013,15.7943]
[1776686376233,42.31,75205.97,40.8,0.2203,0.00013,15.7943]
[1776686381997,42.31,75206.27,40.8,0.22034,0.00013,15.79582]
[1776686386245,42.31,75208.42,40.8,0.22062,0.00013,15.80775]
[1776686388344,42.31,75216.88,40.8,0.22173,0.00013,15.85507]
[1776686389723,42.31,75219.83,40.8,0.22212,0.00013,15.87139]
[1776686390042,42.31,75219.83,40.8,0.22212,0.00013,15.87139]
[1776686395307,42.31,75224.51,40.8,0.22272,0.00013,15.89702]
[1776686396591,42.31,75225.01,40.8,0.22278,0.00013,15.8997]
[1776686396607,42.31,75225.01,40.8,0.22278,0.00013,15.89958]
[1776686398262,42.31,75225.33,40.8,0.22282,0.00013,15.90124]
[1776686398353,42.31,75224.12,40.8,0.22266,0.00013,15.89438]
[1776686403526,42.3,75219.81,40.8,0.22208,0.00013,15.86991]
[1776686403530,42.3,75219.74,40.8,0.22207,0.00013,15.86943]
[1776686405687,42.3,75216.4,40.8,0.22163,0.00013,15.85076]
[1776686406416,42.3,75207.73,40.8,0.22049,0.00013,15.80229]
[1776686407020,42.3,75207.73,40.8,0.22049,0.00013,15.80229]
[1776686412459,42.3,75206.09,40.8,0.22028,0.00013,15.79318]
[1776686414668,42.3,75206.02,40.8,0.22027,0.00013,15.79279]
[1776686416666,42.3,75208.05,40.8,0.22053,0.00013,15.80418]
[1776686416736,42.3,75208.05,40.8,0.22053,0.00013,15.80418]
[1776686416810,42.3,75207.52,40.8,0.22046,0.00013,15.8012]
[1776686417003,42.3,75207.52,40.8,0.22046,0.00013,15.8012]
[1776686418131,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418226,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418491,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418541,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418599,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418671,42.3,75201.58,40.8,0.21968,0.00013,15.76784]
[1776686418629,42.3,75186.68,40.8,0.21773,0.00013,15.68405]
[1776686418817,42.3,75186.68,40.8,0.21773,0.00013,15.68405]
[1776686420785,42.3,75178.51,40.8,0.21667,0.00013,15.63805]
[1776686421242,42.3,75178.51,40.8,0.21667,0.00013,15.63805]
[1776686421267,42.3,75178.51,40.8,0.21667,0.00013,15.63805]
[1776686425052,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425078,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425094,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425236,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425237,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425422,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425487,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425642,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425705,42.31,75178.3,40.8,0.21665,0.00013,15.63714]
[1776686425680,42.31,75163.01,40.8,0.21467,0.00013,15.55079]
[1776686426002,42.31,75163.01,40.8,0.21467,0.00013,15.55079]
[1776686426011,42.31,75163.01,40.8,0.21467,0.00013,15.55079]
[1776686426790,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686426980,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686426987,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686427439,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686427657,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686427693,42.31,75164.96,40.8,0.21492,0.00013,15.56181]
[1776686427714,42.31,75166.14,40.8,0.21507,0.00013,15.56852]
[1776686430526,42.31,75168.13,40.8,0.21534,0.00013,15.57996]
[1776686431643,42.31,75169.57,40.8,0.21553,0.00013,15.58824]
[1776686434436,42.31,75176.36,40.8,0.21637,0.00013,15.6221]
[1776686435499,42.31,75169.14,40.8,0.21543,0.00013,15.58139]
[1776686435628,42.31,75165.79,40.8,0.215,0.00013,15.56253]
[1776686436329,42.31,75165.79,40.8,0.215,0.00013,15.56253]
[1776686436635,42.31,75165.21,40.8,0.21493,0.00013,15.55926]
[1776686437384,42.31,75165.21,40.8,0.21493,0.00013,15.55926]
[1776686437642,42.31,75164.53,40.8,0.21484,0.00013,15.55557]
[1776686440101,42.31,75164.57,40.8,0.21485,0.00013,15.55584]
[1776686440663,42.31,75164.29,40.8,0.21481,0.00013,15.55435]
[1776686441961,42.31,75165.6,40.8,0.21499,0.00013,15.56192]
[1776686446039,42.31,75171.02,40.8,0.21571,0.00013,15.59318]
[1776686446232,42.31,75171.02,40.8,0.21571,0.00013,15.59318]
[1776686447814,42.32,75175.91,40.8,0.21635,0.00013,15.62106]
[1776686448720,42.32,75178.67,40.8,0.21671,0.00013,15.63673]
[1776686453754,42.32,75176.91,40.8,0.2165,0.00013,15.62758]
[1776686455125,42.32,75175.99,40.8,0.21638,0.00013,15.62255]
[1776686455769,42.32,75174.72,40.8,0.21622,0.00013,15.61554]
[1776686460899,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461021,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461242,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461347,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461364,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461420,42.32,75176.77,40.8,0.21651,0.00013,15.62785]
[1776686461772,42.32,75176.66,40.8,0.2165,0.00013,15.62737]
[1776686461992,42.32,75176.66,40.8,0.2165,0.00013,15.62737]
[1776686462050,42.32,75176.66,40.8,0.2165,0.00013,15.62737]
[1776686462126,42.32,75176.66,40.8,0.2165,0.00013,15.62737]
[1776686462484,42.32,75168.92,40.8,0.21549,0.00013,15.58363]
[1776686462914,42.32,75156.25,40.8,0.21385,0.00013,15.51196]
[1776686466468,42.33,75154.39,40.8,0.21361,0.00013,15.50164]
[1776686468510,42.33,75154.17,40.8,0.21359,0.00013,15.50061]
[1776686470265,42.33,75153.38,40.8,0.21349,0.00013,15.49636]
[1776686474322,42.33,75156.33,40.8,0.21389,0.00013,15.51353]
[1776686479901,42.33,75158.71,40.8,0.2142,0.00013,15.5275]
[1776686484188,42.33,75159.42,40.8,0.2143,0.00013,15.53179]
[1776686486687,42.33,75159.31,40.8,0.21429,0.00013,15.53129]
[1776686488592,42.33,75159.38,40.8,0.2143,0.00013,15.53182]
[1776686489561,42.33,75156.56,40.8,0.21394,0.00013,15.51592]
[1776686489587,42.33,75156.56,40.8,0.21394,0.00013,15.51592]
[1776686489642,42.33,75156.56,40.8,0.21394,0.00013,15.51592]
[1776686490700,42.33,75144.54,40.8,0.2124,0.00013,15.44798]
[1776686490878,42.33,75144.54,40.8,0.2124,0.00013,15.44798]
[1776686492419,42.33,75139.51,40.8,0.21171,0.00013,15.41473]
[1776686493819,42.34,75139.63,40.8,0.21173,0.00013,15.41581]
[1776686497427,42.34,75144.22,40.8,0.21234,0.00013,15.44245]
[1776686497770,42.34,75144.22,40.8,0.21234,0.00013,15.44245]
[1776686497836,42.34,75144.6,40.8,0.21239,0.00013,15.44478]
[1776686501348,42.34,75148.52,40.8,0.2129,0.00013,15.46747]
[1776686503243,42.34,75149.21,40.8,0.213,0.00013,15.47165]
[1776686508792,42.35,75147.95,40.8,0.21285,0.00013,15.46512]
[1776686509089,42.35,75148.28,40.8,0.2129,0.00013,15.46724]
[1776686509751,42.35,75148.28,40.8,0.2129,0.00013,15.46724]
[1776686510416,42.35,75147.0,40.8,0.21274,0.00013,15.45998]
[1776686514190,42.35,75141.82,40.8,0.21208,0.00013,15.43118]
[1776686514525,42.35,75140.55,40.8,0.21192,0.00013,15.42413]
[1776686516101,42.35,75140.45,40.8,0.21191,0.00013,15.42361]
[1776686516838,42.35,75140.45,40.8,0.21191,0.00013,15.42366]
[1776686517279,42.35,75139.42,40.8,0.21178,0.00013,15.41787]
[1776686521775,42.35,75138.58,40.8,0.21168,0.00013,15.41319]
[1776686522497,42.35,75135.99,40.8,0.21134,0.00013,15.39852]
[1776686527081,42.35,75132.85,40.8,0.21095,0.00013,15.38102]
[1776686527793,42.35,75133.42,40.8,0.21102,0.00013,15.38433]
[1776686530374,42.35,75133.42,40.8,0.21103,0.00013,15.38452]
[1776686534505,42.35,75128.02,40.8,0.21035,0.00013,15.35425]
[1776686539637,42.36,75131.69,40.8,0.21083,0.00013,15.3756]
[1776686541968,42.36,75131.5,40.8,0.21081,0.00013,15.37481]
[1776686546298,42.36,75131.52,40.8,0.21082,0.00013,15.37541]
[1776686546494,42.36,75131.52,40.8,0.21082,0.00013,15.37541]
[1776686546680,42.36,75131.52,40.8,0.21082,0.00013,15.37541]
[1776686546682,42.36,75131.52,40.8,0.21082,0.00013,15.37541]
[1776686547006,42.36,75124.9,40.8,0.20998,0.00013,15.33785]
[1776686547514,42.36,75124.9,40.8,0.20998,0.00013,15.33785]
[1776686547521,42.36,75124.9,40.8,0.20998,0.00013,15.33785]
[1776686547570,42.36,75118.26,40.8,0.20913,0.00013,15.30017]
[1776686547902,42.36,75118.26,40.8,0.20913,0.00013,15.30017]
[1776686550477,42.36,75112.44,40.8,0.2084,0.00013,15.26716]
[1776686552996,42.36,75113.95,40.8,0.20855,0.00013,15.27118]
[1776686556132,42.36,75114.48,40.8,0.20862,0.00013,15.27446]
[1776686556624,42.36,75114.48,40.8,0.20862,0.00013,15.27446]
[1776686556680,42.36,75114.48,40.8,0.20862,0.00013,15.27446]
[1776686556690,42.36,75114.48,40.8,0.20862,0.00013,15.27446]
[1776686557004,42.36,75116.47,40.8,0.20888,0.00013,15.28589]
[1776686557019,42.36,75116.47,40.8,0.20888,0.00013,15.28589]
[1776686557685,42.36,75126.62,40.8,0.21018,0.00013,15.34375]
[1776686561898,42.37,75133.47,40.8,0.21106,0.00013,15.38306]
[1776686561911,42.37,75133.47,40.8,0.21106,0.00013,15.38306]
[1776686562011,42.37,75133.47,40.8,0.21106,0.00013,15.38306]
[1776686562265,42.37,75133.47,40.8,0.21106,0.00013,15.38306]
[1776686562480,42.37,75133.47,40.8,0.21106,0.00013,15.38306]
[1776686562516,42.37,75140.59,40.8,0.21198,0.00013,15.42357]
[1776686563765,42.37,75140.59,40.8,0.21198,0.00013,15.42357]
[1776686563837,42.37,75140.59,40.8,0.21198,0.00013,15.42357]
[1776686563941,42.37,75143.67,40.8,0.21238,0.00013,15.44119]
[1776686564210,42.37,75143.67,40.8,0.21238,0.00013,15.44119]
[1776686564531,42.37,75136.0,40.8,0.21139,0.00013,15.39766]
[1776686567284,42.37,75131.48,40.8,0.21082,0.00013,15.37213]
[1776686572389,42.37,75137.19,40.8,0.21156,0.00013,15.40485]
[1776686574648,42.37,75140.75,40.8,0.21201,0.00013,15.42515]
[1776686574660,42.37,75140.75,40.8,0.21201,0.00013,15.42515]
[1776686574743,42.37,75140.71,40.8,0.21201,0.00013,15.42495]
[1776686579761,42.37,75141.05,40.8,0.21206,0.00013,15.42721]
[1776686580460,42.37,75140.62,40.8,0.21201,0.00013,15.42487]
[1776686581124,42.37,75139.27,40.8,0.21184,0.00013,15.41732]
[1776686581146,42.37,75139.27,40.8,0.21184,0.00013,15.41732]
[1776686581525,42.37,75139.27,40.8,0.21184,0.00013,15.41732]
[1776686581650,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582357,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582411,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582680,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582690,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582756,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582929,42.37,75138.42,40.8,0.21173,0.00013,15.41261]
[1776686582854,42.37,75131.0,40.8,0.21078,0.00013,15.37051]
[1776686583007,42.37,75131.0,40.8,0.21078,0.00013,15.37051]
[1776686583053,42.37,75131.0,40.8,0.21078,0.00013,15.37051]
[1776686583167,42.37,75131.0,40.8,0.21078,0.00013,15.37051]
[1776686583451,42.37,75131.0,40.8,0.21078,0.00013,15.37051]
[1776686583668,42.37,75115.83,40.8,0.20884,0.00013,15.28416]
[1776686586490,42.37,75115.56,40.8,0.20881,0.00013,15.2828]
[1776686586816,42.37,75115.56,40.8,0.20881,0.00013,15.2828]
[1776686588443,42.37,75115.89,40.8,0.20886,0.00013,15.28483]
[1776686593256,42.37,75117.19,40.8,0.20903,0.00013,15.29262]
[1776686595676,42.38,75117.52,40.8,0.20908,0.00013,15.29462]
[1776686597239,42.38,75115.85,40.8,0.20887,0.00013,15.28522]
[1776686598763,42.38,75115.42,40.8,0.20881,0.00013,15.28284]
[1776686599612,42.38,75114.98,40.8,0.20876,0.00013,15.28041]
[1776686603288,42.38,75114.18,40.8,0.20866,0.00013,15.27617]
[1776686604042,42.38,75114.58,40.8,0.20872,0.00013,15.27853]
[1776686609471,42.38,75110.53,40.8,0.20821,0.00013,15.25587]
[1776686614723,42.38,75111.1,40.8,0.20825,0.00013,15.25479]
[1776686614748,42.38,75111.1,40.8,0.20825,0.00013,15.25479]
[1776686619962,42.38,75111.45,40.8,0.20831,0.00013,15.25744]
[1776686624997,42.39,75110.27,40.8,0.20818,0.00013,15.25142]
[1776686627107,42.39,75110.27,40.8,0.20818,0.00013,15.25142]
[1776686628166,42.39,75110.34,40.8,0.20819,0.00013,15.25209]
[1776686628724,42.39,75110.34,40.8,0.20819,0.00013,15.25209]
[1776686630031,42.39,75119.29,40.8,0.20934,0.00013,15.30344]
[1776686635067,42.39,75119.35,40.8,0.20936,0.00013,15.30419]
[1776686640102,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641301,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641779,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641799,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641833,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641926,42.39,75119.32,40.8,0.20937,0.00013,15.30456]
[1776686641935,42.39,75119.61,40.8,0.20941,0.00013,15.30632]
[1776686642004,42.39,75119.61,40.8,0.20941,0.00013,15.30632]
[1776686642028,42.39,75119.61,40.8,0.20941,0.00013,15.30632]
[1776686642146,42.39,75119.61,40.8,0.20941,0.00013,15.30632]
[1776686642923,42.39,75129.52,40.8,0.21068,0.00013,15.3628]
[1776686645009,42.4,75135.91,40.8,0.2115,0.00013,15.39951]
[1776686645082,42.4,75135.91,40.8,0.2115,0.00013,15.39951]
[1776686647346,42.4,75144.74,40.8,0.21265,0.00013,15.44996]
[1776686648727,42.4,75145.39,40.8,0.21274,0.00013,15.45381]
[1776686649057,42.4,75145.46,40.8,0.21275,0.00013,15.45437]
[1776686649151,42.4,75145.46,40.8,0.21275,0.00013,15.45437]
[1776686649165,42.4,75135.6,40.8,0.21148,0.00013,15.3986]
[1776686650181,42.4,75135.6,40.8,0.21148,0.00013,15.3986]
[1776686650871,42.4,75135.6,40.8,0.21148,0.00013,15.3986]
[1776686650899,42.4,75132.35,40.8,0.21107,0.00013,15.38027]
[1776686651295,42.4,75140.64,40.8,0.21214,0.00013,15.42751]
[1776686652020,42.4,75140.64,40.8,0.21214,0.00013,15.42751]
[1776686653352,42.4,75144.88,40.8,0.21269,0.00013,15.45172]
[1776686656094,42.4,75145.7,40.8,0.21281,0.00013,15.45682]
[1776686656427,42.4,75145.7,40.8,0.21281,0.00013,15.45682]
[1776686660368,42.41,75149.11,40.8,0.21326,0.00013,15.47667]
[1776686660409,42.41,75149.11,40.8,0.21326,0.00013,15.47667]
[1776686661815,42.41,75149.11,40.8,0.21326,0.00013,15.47679]
[1776686662000,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662087,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662811,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662836,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662865,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662946,42.41,75155.36,40.8,0.21407,0.00013,15.51225]
[1776686662914,42.41,75158.51,40.8,0.21448,0.00013,15.53012]
[1776686663732,42.41,75158.51,40.8,0.21448,0.00013,15.53012]
[1776686663858,42.41,75158.51,40.8,0.21448,0.00013,15.53012]
[1776686663984,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664235,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664451,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664780,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664828,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664916,42.41,75173.38,40.8,0.21641,0.00013,15.61413]
[1776686664958,42.41,75182.99,40.8,0.21766,0.00013,15.66838]
[1776686665223,42.41,75182.99,40.8,0.21766,0.00013,15.66838]
[1776686665774,42.41,75182.99,40.8,0.21766,0.00013,15.66838]
[1776686665896,42.41,75182.99,40.8,0.21766,0.00013,15.66838]
[1776686665971,42.41,75182.99,40.8,0.21766,0.00013,15.66838]
[1776686665925,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666122,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666247,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666311,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666389,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666566,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666659,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666675,42.41,75204.43,40.8,0.22047,0.00013,15.78876]
[1776686666821,42.41,75219.08,40.8,0.2224,0.00013,15.8707]
[1776686667141,42.41,75219.08,40.8,0.2224,0.00013,15.8707]
[1776686667505,42.41,75219.08,40.8,0.2224,0.00013,15.8707]
[1776686667772,42.41,75219.08,40.8,0.2224,0.00013,15.8707]
[1776686667813,42.41,75219.08,40.8,0.2224,0.00013,15.8707]
[1776686667839,42.41,75207.01,40.8,0.22081,0.00013,15.80312]
[1776686668941,42.41,75207.01,40.8,0.22081,0.00013,15.80312]
[1776686669002,42.41,75207.01,40.8,0.22081,0.00013,15.80312]
[1776686668805,42.41,75197.77,40.8,0.21959,0.00013,15.75134]
[1776686669477,42.41,75197.77,40.8,0.21959,0.00013,15.75134]
[1776686669805,42.41,75197.77,40.8,0.21959,0.00013,15.75134]
[1776686669821,42.41,75197.77,40.8,0.21959,0.00013,15.75134]
[1776686670002,42.41,75197.77,40.8,0.21959,0.00013,15.75134]
[1776686670000,42.41,75197.03,40.8,0.2195,0.00013,15.74722]
[1776686670430,42.41,75205.07,40.8,0.22055,0.00013,15.79239]
[1776686671354,42.41,75205.07,40.8,0.22055,0.00013,15.79239]
[1776686672875,42.41,75210.86,40.8,0.22127,0.00013,15.82002]
[1776686673533,42.41,75213.05,40.8,0.22156,0.00013,15.8323]
[1776686673577,42.41,75213.05,40.8,0.22156,0.00013,15.8323]
[1776686673637,42.41,75213.05,40.8,0.22156,0.00013,15.8323]
[1776686673820,42.41,75214.74,40.8,0.22179,0.00013,15.84178]
[1776686674645,42.41,75214.74,40.8,0.22179,0.00013,15.84178]
[1776686674708,42.41,75214.74,40.8,0.22179,0.00013,15.84178]
[1776686675002,42.41,75214.74,40.8,0.22179,0.00013,15.84178]
[1776686675014,42.41,75214.74,40.8,0.22179,0.00013,15.84178]
[1776686674745,42.41,75218.66,40.8,0.22231,0.00013,15.8638]
[1776686675595,42.41,75210.11,40.8,0.22118,0.00013,15.81606]
[1776686679331,42.41,75203.38,40.8,0.2203,0.00013,15.77868]
[1776686679362,42.41,75203.38,40.8,0.2203,0.00013,15.77868]
[1776686679368,42.41,75203.38,40.8,0.2203,0.00013,15.77868]
[1776686679993,42.41,75203.38,40.8,0.2203,0.00013,15.77868]
[1776686680549,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686681818,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686681924,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686681974,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686681982,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686682014,42.41,75197.31,40.8,0.21951,0.00013,15.74489]
[1776686684621,42.41,75188.8,40.8,0.2184,0.00013,15.69735]
[1776686685947,42.41,75189.6,40.8,0.21851,0.00013,15.70194]
[1776686685992,42.41,75189.6,40.8,0.21851,0.00013,15.70194]
[1776686686235,42.41,75191.41,40.8,0.21875,0.00013,15.71219]
[1776686686272,42.41,75191.41,40.8,0.21875,0.00013,15.71219]
[1776686686535,42.41,75191.41,40.8,0.21875,0.00013,15.71219]
[1776686686677,42.41,75191.41,40.8,0.21875,0.00013,15.71219]
[1776686686868,42.42,75206.75,40.8,0.22076,0.00013,15.79821]
[1776686689029,42.42,75211.48,40.8,0.22138,0.00013,15.82475]
[1776686690139,42.42,75205.37,40.8,0.22059,0.00013,15.79072]
[1776686690417,42.42,75205.37,40.8,0.22059,0.00013,15.79072]
[1776686693345,42.42,75210.96,40.8,0.22133,0.00013,15.82222]
[1776686697937,42.42,75211.25,40.8,0.22137,0.00013,15.82409]
[1776686700530,42.42,75213.38,40.8,0.22165,0.00013,15.83615]
[1776686701255,42.42,75219.03,40.8,0.2224,0.00013,15.86773]
[1776686701470,42.42,75219.03,40.8,0.2224,0.00013,15.86773]
[1776686701522,42.42,75219.03,40.8,0.2224,0.00013,15.86773]
[1776686701790,42.42,75222.68,40.8,0.22288,0.00013,15.88809]
[1776686703367,42.42,75227.43,40.8,0.22351,0.00013,15.9146]
[1776686704178,42.42,75227.71,40.8,0.22355,0.00013,15.91617]
[1776686705543,42.42,75228.4,40.8,0.22364,0.00013,15.92007]
[1776686706381,42.42,75226.82,40.8,0.22343,0.00013,15.91133]
[1776686706461,42.42,75226.82,40.8,0.22343,0.00013,15.91133]
[1776686708345,42.42,75232.1,40.8,0.22413,0.00013,15.94082]
[1776686709700,42.42,75232.6,40.8,0.2242,0.00013,15.94362]
[1776686710004,42.42,75232.6,40.8,0.2242,0.00013,15.94362]
[1776686710074,42.42,75232.6,40.8,0.2242,0.00013,15.94362]
[1776686710077,42.42,75232.6,40.8,0.2242,0.00013,15.94362]
[1776686710733,42.42,75233.03,40.8,0.22426,0.00013,15.94603]
[1776686710787,42.42,75243.34,40.8,0.22563,0.00013,16.00331]
[1776686713820,42.42,75246.74,40.8,0.22608,0.00013,16.02204]
[1776686714051,42.42,75246.74,40.8,0.22608,0.00013,16.02204]
[1776686713899,42.42,75250.09,40.8,0.22652,0.00013,16.04053]
[1776686714392,42.42,75250.09,40.8,0.22652,0.00013,16.04053]
[1776686717578,42.42,75253.09,40.8,0.22692,0.00013,16.05713]
[1776686718375,42.42,75253.94,40.8,0.22703,0.00013,16.06182]
[1776686719040,42.42,75257.22,40.8,0.22747,0.00013,16.07995]
[1776686719358,42.42,75257.22,40.8,0.22747,0.00013,16.07995]
[1776686719833,42.42,75257.22,40.8,0.22747,0.00013,16.07995]
[1776686719839,42.42,75257.22,40.8,0.22747,0.00013,16.07995]
[1776686720506,42.42,75258.9,40.8,0.2277,0.00013,16.0893]
[1776686720841,42.42,75258.9,40.8,0.2277,0.00013,16.0893]
[1776686721847,42.42,75262.78,40.8,0.22822,0.00013,16.1108]
[1776686722585,42.42,75264.99,40.8,0.22851,0.00013,16.12303]
[1776686723328,42.42,75264.7,40.8,0.22847,0.00013,16.12146]
[1776686723336,42.42,75264.7,40.8,0.22847,0.00013,16.12146]
[1776686723712,42.42,75262.1,40.8,0.22813,0.00013,16.10712]
[1776686728748,42.42,75259.04,40.8,0.22771,0.00013,16.08997]
[1776686729748,42.42,75259.04,40.8,0.22771,0.00013,16.08997]
[1776686729870,42.42,75259.04,40.8,0.22771,0.00013,16.08997]
[1776686729903,42.42,75259.04,40.8,0.22771,0.00013,16.08997]
[1776686730061,42.42,75259.04,40.8,0.22771,0.00013,16.08997]
[1776686730098,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730117,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730131,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730154,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730233,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730450,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730625,42.42,75258.65,40.8,0.22766,0.00013,16.08778]
[1776686730762,42.42,75244.64,40.8,0.22579,0.00013,16.01019]
[1776686731150,42.42,75244.64,40.8,0.22579,0.00013,16.01019]
[1776686731769,42.42,75235.3,40.8,0.22451,0.00013,15.95346]
[1776686735007,42.42,75234.96,40.8,0.22446,0.00013,15.95167]
[1776686735627,42.42,75234.86,40.8,0.22445,0.00013,15.95116]
[1776686736346,42.42,75232.8,40.8,0.22418,0.00013,15.93976]
[1776686736924,42.42,75232.8,40.8,0.22418,0.00013,15.93976]
[1776686739326,42.42,75232.4,40.8,0.22413,0.00013,15.93763]
[1776686740023,42.42,75232.4,40.8,0.22413,0.00013,15.93763]
[1776686740138,42.42,75231.68,40.8,0.22403,0.00013,15.93366]
[1776686740814,42.42,75231.68,40.8,0.22403,0.00013,15.93366]
[1776686742237,42.42,75232.44,40.8,0.22414,0.00013,15.93799]
[1776686744150,42.42,75230.21,40.8,0.22384,0.00013,15.92564]
[1776686744552,42.42,75230.21,40.8,0.22384,0.00013,15.92564]
[1776686745885,42.42,75230.72,40.8,0.22391,0.00013,15.92852]
[1776686747830,42.42,75234.55,40.8,0.22442,0.00013,15.94989]
[1776686747834,42.42,75234.55,40.8,0.22442,0.00013,15.94989]
[1776686749236,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686749349,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686749493,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686749799,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686749818,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686750003,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686750077,42.42,75238.42,40.8,0.22494,0.00013,15.97144]
[1776686750304,42.42,75245.12,40.8,0.22583,0.00013,16.00864]
[1776686750448,42.42,75245.12,40.8,0.22583,0.00013,16.00864]
[1776686750794,42.42,75245.12,40.8,0.22583,0.00013,16.00864]
[1776686751152,42.42,75258.05,40.8,0.22755,0.00013,16.0803]
[1776686751331,42.42,75258.05,40.8,0.22755,0.00013,16.0803]
[1776686752040,42.42,75258.05,40.8,0.22755,0.00013,16.0803]
[1776686752704,42.42,75264.21,40.8,0.22837,0.00013,16.11432]
[1776686754488,42.42,75266.35,40.8,0.22866,0.00013,16.1261]
[1776686758384,42.42,75266.69,40.8,0.2287,0.00013,16.12773]
[1776686758404,42.42,75266.69,40.8,0.2287,0.00013,16.12773]
[1776686758467,42.42,75266.69,40.8,0.2287,0.00013,16.12773]
[1776686759473,42.42,75270.81,40.8,0.22925,0.00013,16.15038]
[1776686759544,42.42,75270.81,40.8,0.22925,0.00013,16.15038]
[1776686759550,42.42,75270.81,40.8,0.22925,0.00013,16.15038]
[1776686759912,42.42,75270.81,40.8,0.22925,0.00013,16.15038]
[1776686760045,42.42,75270.81,40.8,0.22925,0.00013,16.15038]
[1776686760088,42.42,75278.51,40.8,0.23028,0.00013,16.19278]
[1776686760550,42.42,75278.51,40.8,0.23028,0.00013,16.19278]
[1776686760984,42.42,75286.5,40.8,0.23136,0.00013,16.23674]
[1776686763145,42.42,75291.77,40.8,0.23207,0.00013,16.26564]
[1776686764220,42.42,75293.04,40.8,0.23224,0.00014,16.27258]
[1776686764535,42.42,75293.04,40.8,0.23224,0.00014,16.27258]
[1776686764801,42.42,75293.04,40.8,0.23224,0.00014,16.27258]
[1776686765013,42.42,75295.26,40.8,0.23254,0.00014,16.28472]
[1776686766330,42.42,75297.07,40.8,0.23279,0.00014,16.29469]
[1776686767704,42.42,75297.96,40.8,0.23291,0.00014,16.29961]
[1776686769575,42.42,75297.0,40.8,0.23278,0.00014,16.29445]
[1776686769628,42.42,75297.0,40.8,0.23278,0.00014,16.29445]
[1776686769629,42.42,75297.0,40.8,0.23278,0.00014,16.29445]
[1776686769679,42.42,75297.0,40.8,0.23278,0.00014,16.29445]
[1776686769791,42.42,75297.0,40.8,0.23278,0.00014,16.29445]
[1776686770048,42.42,75296.61,40.8,0.23273,0.00014,16.29238]
[1776686775083,42.42,75294.53,40.8,0.23245,0.00014,16.28088]
[1776686777506,42.42,75294.73,40.8,0.23247,0.00014,16.28193]
[1776686779972,42.42,75288.02,40.8,0.23157,0.00013,16.2451]
[1776686784998,42.42,75285.2,40.8,0.23119,0.00013,16.22973]
[1776686785538,42.42,75285.6,40.8,0.23124,0.00013,16.23202]
[1776686785639,42.42,75285.6,40.8,0.23125,0.00013,16.23207]
[1776686789286,42.42,75289.5,40.8,0.23177,0.00013,16.25358]
[1776686793267,42.42,75293.97,40.8,0.23233,0.00014,16.2733]
[1776686793283,42.42,75293.97,40.8,0.23233,0.00014,16.2733]
[1776686793305,42.42,75293.97,40.8,0.23233,0.00014,16.2733]
[1776686793392,42.42,75294.58,40.8,0.23242,0.00014,16.27665]
[1776686794649,42.42,75294.58,40.8,0.23242,0.00014,16.27665]
[1776686796365,42.42,75298.04,40.8,0.23289,0.00014,16.29573]
[1776686796464,42.42,75298.04,40.8,0.23289,0.00014,16.29573]
[1776686798731,42.42,75295.82,40.8,0.23259,0.00014,16.28359]
[1776686800619,42.42,75298.3,40.8,0.23293,0.00014,16.29722]
[1776686800635,42.42,75298.3,40.8,0.23293,0.00014,16.29722]
[1776686800641,42.42,75298.3,40.8,0.23293,0.00014,16.29722]
[1776686800655,42.42,75298.3,40.8,0.23293,0.00014,16.29722]
[1776686802125,42.42,75306.81,40.8,0.23408,0.00014,16.34385]
[1776686802735,42.42,75306.81,40.8,0.23408,0.00014,16.34385]
[1776686803685,42.42,75308.32,40.8,0.23429,0.00014,16.35214]
[1776686803873,42.42,75308.32,40.8,0.23429,0.00014,16.35214]
[1776686803902,42.42,75308.32,40.8,0.23429,0.00014,16.35214]
[1776686804174,42.42,75308.32,40.8,0.23429,0.00014,16.35214]
[1776686804208,42.43,75308.57,40.8,0.23432,0.00014,16.35354]
[1776686804256,42.43,75308.57,40.8,0.23432,0.00014,16.35354]
[1776686804793,42.43,75308.57,40.8,0.23432,0.00014,16.35354]
[1776686804892,42.43,75308.57,40.8,0.23432,0.00014,16.35354]
[1776686805063,42.43,75325.62,40.8,0.23664,0.00014,16.44644]
[1776686805736,42.43,75335.35,40.8,0.23797,0.00014,16.49929]
[1776686806866,42.43,75335.35,40.8,0.23797,0.00014,16.49929]
[1776686806995,42.43,75334.28,40.8,0.23783,0.00014,16.49348]
[1776686808569,42.43,75332.64,40.8,0.2376,0.00014,16.4845]
[1776686809215,42.42,75330.87,40.8,0.23735,0.00014,16.47481]
[1776686811047,42.42,75324.46,40.8,0.23648,0.00014,16.43992]
[1776686811245,42.42,75319.98,40.8,0.23587,0.00014,16.41551]
[1776686812161,42.42,75315.58,40.8,0.23527,0.00014,16.39153]
[1776686814889,42.42,75313.53,40.8,0.23499,0.00014,16.38051]
[1776686814990,42.42,75313.03,40.8,0.23493,0.00014,16.37786]
[1776686816746,42.42,75313.2,40.8,0.23495,0.00014,16.37876]
[1776686817166,42.42,75313.2,40.8,0.23495,0.00014,16.37876]
[1776686818563,42.42,75313.44,40.8,0.23498,0.00014,16.38002]
[1776686818609,42.42,75313.44,40.8,0.23498,0.00014,16.38002]
[1776686819306,42.42,75312.72,40.8,0.23488,0.00014,16.37606]
[1776686819320,42.42,75312.72,40.8,0.23488,0.00014,16.37606]
[1776686821692,42.42,75310.18,40.8,0.23454,0.00014,16.36215]
[1776686821718,42.42,75310.18,40.8,0.23454,0.00014,16.36215]
[1776686821730,42.42,75310.18,40.8,0.23454,0.00014,16.36215]
[1776686821755,42.42,75310.18,40.8,0.23454,0.00014,16.36215]
[1776686821769,42.42,75310.18,40.8,0.23454,0.00014,16.36215]
[1776686822013,42.42,75309.06,40.8,0.23438,0.00014,16.35602]
[1776686822945,42.42,75300.73,40.8,0.23325,0.00014,16.3104]
[1776686824986,42.42,75297.22,40.8,0.23277,0.00014,16.29113]
[1776686824990,42.42,75297.22,40.8,0.23277,0.00014,16.29113]
[1776686825060,42.42,75297.22,40.8,0.23277,0.00014,16.29113]
[1776686827006,42.42,75295.78,40.8,0.23258,0.00014,16.28316]
[1776686828917,42.42,75297.28,40.8,0.23278,0.00014,16.29129]
[1776686830164,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686830271,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686830339,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686830646,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686831002,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686831052,42.42,75289.73,40.8,0.23176,0.00013,16.24981]
[1776686831136,42.42,75284.63,40.8,0.23107,0.00013,16.22182]
[1776686831316,42.42,75284.63,40.8,0.23107,0.00013,16.22182]
[1776686831640,42.42,75284.63,40.8,0.23107,0.00013,16.22182]
[1776686832038,42.42,75274.01,40.8,0.22964,0.00013,16.16338]
[1776686833620,42.42,75270.84,40.8,0.22921,0.00013,16.14591]
[1776686836239,42.42,75269.9,40.8,0.22909,0.00013,16.14077]
[1776686838126,42.42,75269.37,40.8,0.22902,0.00013,16.13786]
[1776686838819,42.42,75269.37,40.8,0.22902,0.00013,16.13787]
[1776686838903,42.42,75269.37,40.8,0.22902,0.00013,16.13788]
[1776686843647,42.42,75269.3,40.8,0.229,0.00013,16.13713]
[1776686844119,42.42,75269.3,40.8,0.229,0.00013,16.13713]
[1776686844181,42.42,75269.3,40.8,0.229,0.00013,16.13704]
[1776686844848,42.42,75269.3,40.8,0.229,0.00013,16.13704]
[1776686844868,42.42,75269.3,40.8,0.229,0.00013,16.13704]
[1776686845002,42.42,75269.3,40.8,0.229,0.00013,16.13704]
[1776686845088,42.42,75278.01,40.8,0.23017,0.00013,16.18502]
[1776686845863,42.42,75278.01,40.8,0.23017,0.00013,16.18502]
[1776686845932,42.42,75278.01,40.8,0.23017,0.00013,16.18502]
[1776686846769,42.42,75284.68,40.8,0.23106,0.00013,16.22164]
[1776686846792,42.42,75284.68,40.8,0.23106,0.00013,16.22164]
[1776686846795,42.42,75284.68,40.8,0.23106,0.00013,16.22164]
[1776686846817,42.42,75291.22,40.8,0.23194,0.00013,16.25745]
[1776686847840,42.42,75291.22,40.8,0.23194,0.00013,16.25745]
[1776686847962,42.42,75291.22,40.8,0.23194,0.00013,16.25745]
[1776686848007,42.42,75291.22,40.8,0.23194,0.00013,16.25745]
[1776686848063,42.42,75291.22,40.8,0.23194,0.00013,16.25745]
[1776686848335,42.42,75293.67,40.8,0.23227,0.00014,16.27086]
[1776686848376,42.42,75293.67,40.8,0.23227,0.00014,16.27086]
[1776686849153,42.42,75298.68,40.8,0.23295,0.00014,16.29826]
[1776686849351,42.42,75298.68,40.8,0.23295,0.00014,16.29826]
[1776686849615,42.42,75303.1,40.8,0.23355,0.00014,16.32247]
[1776686850423,42.42,75303.1,40.8,0.23355,0.00014,16.32247]
[1776686850426,42.42,75303.1,40.8,0.23355,0.00014,16.32247]
[1776686850622,42.42,75303.1,40.8,0.23355,0.00014,16.32247]
[1776686850647,42.42,75303.1,40.8,0.23355,0.00014,16.32247]
[1776686850948,42.42,75298.44,40.8,0.23292,0.00014,16.29689]
[1776686851884,42.42,75298.44,40.8,0.23292,0.00014,16.29689]
[1776686852634,42.42,75292.9,40.8,0.23212,0.00014,16.26165]
[1776686857905,42.42,75292.2,40.8,0.23201,0.00014,16.2573]
[1776686861980,42.41,75296.6,40.8,0.2326,0.00014,16.28093]
[1776686862118,42.41,75296.6,40.8,0.2326,0.00014,16.28093]
[1776686862161,42.41,75297.9,40.8,0.23277,0.00014,16.28792]
[1776686863129,42.41,75306.46,40.8,0.23393,0.00014,16.33471]
[1776686866199,42.41,75312.4,40.8,0.23473,0.00014,16.36695]
[1776686866208,42.41,75312.4,40.8,0.23473,0.00014,16.36695]
[1776686866269,42.41,75312.3,40.8,0.23471,0.00014,16.36629]
[1776686866541,42.41,75312.3,40.8,0.23471,0.00014,16.36629]
[1776686866743,42.41,75312.3,40.8,0.23471,0.00014,16.36629]
[1776686867001,42.41,75312.3,40.8,0.23471,0.00014,16.36629]
[1776686867031,42.41,75312.3,40.8,0.23471,0.00014,16.36629]
[1776686867102,42.41,75319.78,40.8,0.23573,0.00014,16.40695]
[1776686868230,42.41,75328.27,40.8,0.23688,0.00014,16.45316]
[1776686872491,42.41,75328.73,40.8,0.23695,0.00014,16.45558]
[1776686872519,42.41,75328.73,40.8,0.23695,0.00014,16.45558]
[1776686872532,42.41,75328.73,40.8,0.23695,0.00014,16.45558]
[1776686872536,42.41,75328.73,40.8,0.23695,0.00014,16.45558]
[1776686873077,42.41,75328.73,40.8,0.23695,0.00014,16.45558]
[1776686875687,42.41,75330.42,40.8,0.23717,0.00014,16.46468]
[1776686875804,42.41,75329.83,40.8,0.23709,0.00014,16.46145]
[1776686879081,42.41,75331.58,40.8,0.23733,0.00014,16.47091]
[1776686879176,42.41,75331.58,40.8,0.23733,0.00014,16.47091]
[1776686879182,42.41,75331.86,40.8,0.23737,0.00014,16.4724]
[1776686879589,42.41,75331.86,40.8,0.23737,0.00014,16.4724]
[1776686881027,42.41,75331.05,40.8,0.23726,0.00014,16.46796]
[1776686881057,42.41,75331.05,40.8,0.23726,0.00014,16.46796]
[1776686881076,42.41,75331.05,40.8,0.23726,0.00014,16.46796]
[1776686881223,42.41,75331.05,40.8,0.23726,0.00014,16.46796]
[1776686881230,42.41,75329.45,40.8,0.23704,0.00014,16.45923]
[1776686882760,42.41,75322.5,40.8,0.23609,0.00014,16.42137]
[1776686883127,42.41,75322.5,40.8,0.23609,0.00014,16.42137]
[1776686886661,42.41,75325.96,40.8,0.23655,0.00014,16.44005]
[1776686889375,42.41,75327.25,40.8,0.23673,0.00014,16.44693]
[1776686891530,42.41,75328.09,40.8,0.23684,0.00014,16.45138]
[1776686892011,42.41,75328.09,40.8,0.23684,0.00014,16.45138]
[1776686892667,42.41,75324.69,40.8,0.23637,0.00014,16.43284]
[1776686892670,42.41,75324.69,40.8,0.23637,0.00014,16.43284]
[1776686895560,42.41,75316.72,40.8,0.23529,0.00014,16.38937]
[1776686896716,42.41,75315.2,40.8,0.23508,0.00014,16.38109]
[1776686899131,42.41,75317.38,40.8,0.23538,0.00014,16.39299]
[1776686902510,42.41,75318.46,40.8,0.23552,0.00014,16.39883]
[1776686907298,42.41,75315.6,40.8,0.23513,0.00014,16.38319]
[1776686907305,42.41,75315.6,40.8,0.23513,0.00014,16.38319]
[1776686908146,42.41,75315.6,40.8,0.23513,0.00014,16.38319]
[1776686909176,42.41,75313.72,40.8,0.23488,0.00014,16.37294]
[1776686909182,42.41,75313.72,40.8,0.23488,0.00014,16.37294]
[1776686909202,42.41,75310.81,40.8,0.23448,0.00014,16.357]
[1776686910496,42.41,75305.7,40.8,0.23378,0.00014,16.32894]
[1776686911547,42.4,75305.47,40.8,0.2337,0.00014,16.32276]
[1776686913494,42.4,75307.81,40.8,0.23401,0.00014,16.33531]
[1776686914396,42.4,75307.88,40.8,0.23402,0.00014,16.33557]
[1776686914421,42.4,75307.88,40.8,0.23402,0.00014,16.33557]
[1776686914429,42.4,75307.88,40.8,0.23402,0.00014,16.33557]
[1776686915081,42.4,75310.41,40.8,0.23436,0.00014,16.34926]
[1776686915607,42.4,75310.41,40.8,0.23436,0.00014,16.34926]
[1776686915618,42.4,75310.41,40.8,0.23436,0.00014,16.34926]
[1776686915676,42.4,75310.41,40.8,0.23436,0.00014,16.34926]
[1776686916089,42.4,75305.64,40.8,0.23371,0.00014,16.32316]
[1776686916491,42.4,75305.64,40.8,0.23371,0.00014,16.32316]
[1776686921581,42.4,75304.01,40.8,0.23348,0.00014,16.31375]
[1776686923738,42.4,75303.94,40.8,0.23346,0.00014,16.31316]
[1776686923925,42.4,75303.94,40.8,0.23346,0.00014,16.31316]
[1776686926168,42.4,75301.97,40.8,0.23319,0.00014,16.30217]
[1776686926227,42.4,75301.97,40.8,0.23319,0.00014,16.30217]
[1776686926250,42.4,75303.2,40.8,0.23336,0.00014,16.30881]
[1776686926391,42.4,75303.2,40.8,0.23336,0.00014,16.30881]
[1776686926399,42.4,75303.2,40.8,0.23336,0.00014,16.30881]
[1776686928422,42.4,75311.3,40.8,0.23445,0.00014,16.35305]
[1776686935027,42.4,75312.44,40.8,0.2346,0.00014,16.35902]
[1776686940223,42.4,75313.94,40.8,0.2348,0.00014,16.36697]
[1776686940231,42.4,75313.94,40.8,0.2348,0.00014,16.36697]
[1776686941110,42.4,75314.52,40.8,0.23488,0.00014,16.37009]
[1776686942008,42.39,75318.49,40.8,0.23542,0.00014,16.39169]
[1776686942245,42.39,75318.49,40.8,0.23542,0.00014,16.39169]
[1776686942271,42.39,75327.3,40.8,0.23662,0.00014,16.43958]
[1776686942534,42.39,75327.3,40.8,0.23662,0.00014,16.43958]
[1776686943292,42.39,75327.3,40.8,0.23662,0.00014,16.43958]
[1776686943296,42.39,75327.3,40.8,0.23662,0.00014,16.43958]
[1776686943962,42.39,75329.61,40.8,0.23693,0.00014,16.45212]
[1776686944285,42.39,75336.83,40.8,0.23792,0.00014,16.49127]
[1776686944833,42.39,75336.83,40.8,0.23792,0.00014,16.49127]
[1776686948641,42.39,75337.99,40.8,0.23808,0.00014,16.49762]
[1776686952465,42.39,75335.93,40.8,0.2378,0.00014,16.48649]
[1776686953002,42.39,75335.93,40.8,0.2378,0.00014,16.48649]
[1776686953359,42.39,75342.22,40.8,0.23866,0.00014,16.52059]
[1776686953977,42.39,75351.82,40.8,0.23998,0.00014,16.57248]
[1776686956139,42.39,75353.28,40.8,0.24018,0.00014,16.58028]
[1776686957116,42.39,75353.54,40.8,0.24021,0.00014,16.58161]
[1776686958877,42.39,75354.96,40.8,0.2404,0.00014,16.58912]
[1776686959019,42.39,75354.96,40.8,0.2404,0.00014,16.58912]
[1776686959114,42.39,75355.0,40.8,0.2404,0.00014,16.58926]
[1776686959810,42.39,75355.0,40.8,0.2404,0.00014,16.58926]
[1776686960290,42.39,75362.4,40.8,0.24143,0.00014,16.62924]
[1776686965293,42.39,75368.22,40.8,0.24223,0.00014,16.66038]
[1776686966532,42.39,75368.22,40.8,0.24222,0.00014,16.66022]
[1776686968108,42.39,75368.44,40.8,0.24225,0.00014,16.66135]
[1776686969202,42.39,75367.98,40.8,0.24219,0.00014,16.65878]
[1776686969264,42.39,75369.86,40.8,0.24244,0.00014,16.66883]
[1776686972776,42.39,75372.1,40.8,0.24271,0.00014,16.67619]
[1776686972786,42.39,75372.1,40.8,0.24271,0.00014,16.67619]
[1776686972810,42.39,75372.1,40.8,0.24271,0.00014,16.67619]
[1776686972859,42.39,75372.1,40.8,0.24271,0.00014,16.67619]
[1776686973041,42.39,75372.11,40.8,0.24272,0.00014,16.67627]
[1776686973806,42.39,75372.11,40.8,0.24272,0.00014,16.67627]
[1776686974643,42.39,75369.58,40.8,0.24236,0.00014,16.66257]
[1776686976625,42.39,75370.11,40.8,0.24243,0.00014,16.66528]
[1776686977015,42.39,75370.89,40.8,0.24254,0.00014,16.66942]
[1776686982741,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686982802,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686982906,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686982920,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686983119,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686983181,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686983284,42.39,75372.13,40.8,0.24271,0.00014,16.67625]
[1776686983351,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983464,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983527,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983547,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983732,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983893,42.39,75372.23,40.8,0.24273,0.00014,16.67683]
[1776686983998,42.39,75349.76,40.8,0.23963,0.00014,16.5557]
[1776686985102,42.39,75349.76,40.8,0.23963,0.00014,16.5557]
[1776686985203,42.39,75336.71,40.8,0.23783,0.00014,16.48494]
[1776686985984,42.39,75336.71,40.8,0.23783,0.00014,16.48494]
[1776686988570,42.39,75338.28,40.8,0.23805,0.00014,16.4933]
[1776686990080,42.39,75337.85,40.8,0.23798,0.00014,16.49091]
[1776686990354,42.39,75338.11,40.8,0.23802,0.00014,16.49226]
[1776686990773,42.39,75338.11,40.8,0.23802,0.00014,16.49226]
[1776686991319,42.39,75340.12,40.8,0.2383,0.00014,16.50319]
[1776686996400,42.39,75335.18,40.8,0.23761,0.00014,16.47601]
[1776687000445,42.39,75335.4,40.8,0.23763,0.00014,16.47704]
[1776687000547,42.39,75335.4,40.8,0.23763,0.00014,16.47704]
[1776687006252,42.38,75342.43,40.8,0.23859,0.00014,16.51482]
[1776687008606,42.38,75342.47,40.8,0.23859,0.00014,16.5148]
[1776687008776,42.38,75343.44,40.8,0.23872,0.00014,16.51998]
[1776687013264,42.38,75347.62,40.8,0.23929,0.00014,16.54259]
[1776687018549,42.38,75344.65,40.8,0.23888,0.00014,16.52649]
[1776687020302,42.38,75346.13,40.8,0.23909,0.00014,16.5345]
[1776687020419,42.38,75347.08,40.8,0.23922,0.00014,16.53962]
[1776687021012,42.38,75347.08,40.8,0.23922,0.00014,16.53962]
[1776687021088,42.38,75355.12,40.8,0.24032,0.00014,16.58304]
[1776687023839,42.38,75362.8,40.8,0.24137,0.00014,16.62419]
[1776687029881,42.38,75364.9,40.8,0.24165,0.00014,16.63485]
[1776687032783,42.38,75365.08,40.8,0.24162,0.00014,16.63084]
[1776687033610,42.38,75366.47,40.8,0.24181,0.00014,16.63822]
[1776687034282,42.38,75370.52,40.8,0.24237,0.00014,16.65994]
[1776687036233,42.38,75373.61,40.8,0.2428,0.00014,16.67655]
[1776687039287,42.38,75373.5,40.8,0.24278,0.00014,16.67595]
[1776687039345,42.38,75373.5,40.8,0.24278,0.00014,16.67595]
[1776687039365,42.38,75373.5,40.8,0.24278,0.00014,16.67595]
[1776687039375,42.38,75373.5,40.8,0.24278,0.00014,16.67595]
[1776687040317,42.38,75373.36,40.8,0.24276,0.00014,16.67519]
[1776687040331,42.38,75373.36,40.8,0.24276,0.00014,16.67519]
[1776687040345,42.38,75373.36,40.8,0.24276,0.00014,16.67519]
[1776687040363,42.38,75391.61,40.8,0.2453,0.00014,16.77294]
[1776687040931,42.38,75391.61,40.8,0.2453,0.00014,16.77294]
[1776687041121,42.38,75401.9,40.8,0.24674,0.00014,16.82789]
[1776687041745,42.38,75401.9,40.8,0.24674,0.00014,16.82789]
[1776687041775,42.38,75401.9,40.8,0.24674,0.00014,16.82789]
[1776687041963,42.38,75401.9,40.8,0.24674,0.00014,16.82789]
[1776687042108,42.38,75401.9,40.8,0.24674,0.00014,16.82789]
[1776687042432,42.38,75405.35,40.8,0.24722,0.00014,16.84637]
[1776687042929,42.38,75405.35,40.8,0.24722,0.00014,16.84637]
[1776687043139,42.38,75405.35,40.8,0.24722,0.00014,16.84637]
[1776687044676,42.38,75408.69,40.8,0.24768,0.00014,16.86397]
[1776687044989,42.38,75413.46,40.8,0.24835,0.00014,16.88919]
[1776687050028,42.38,75415.26,40.8,0.2486,0.00014,16.89852]
[1776687053138,42.37,75415.69,40.8,0.24865,0.00014,16.90068]
[1776687054795,42.37,75418.61,40.8,0.24906,0.00014,16.91602]
[1776687055299,42.37,75418.61,40.8,0.24906,0.00014,16.91602]
[1776687055326,42.37,75418.61,40.8,0.24906,0.00014,16.91602]
[1776687055405,42.37,75418.14,40.8,0.24899,0.00014,16.91345]
[1776687056070,42.37,75410.88,40.8,0.24797,0.00014,16.8748]
[1776687058557,42.37,75407.02,40.8,0.24742,0.00014,16.85403]
[1776687058597,42.37,75407.02,40.8,0.24742,0.00014,16.85403]
[1776687058626,42.37,75407.02,40.8,0.24742,0.00014,16.85403]
[1776687059002,42.37,75407.02,40.8,0.24742,0.00014,16.85403]
[1776687059091,42.37,75420.55,40.8,0.24931,0.00014,16.92565]
[1776687063673,42.37,75424.53,40.8,0.24986,0.00014,16.94628]
[1776687063978,42.37,75424.53,40.8,0.24986,0.00014,16.94628]
[1776687064002,42.37,75424.53,40.8,0.24986,0.00014,16.94628]
[1776687064039,42.37,75424.53,40.8,0.24986,0.00014,16.94628]
[1776687064116,42.37,75424.53,40.8,0.24986,0.00014,16.94628]
[1776687064126,42.37,75417.77,40.8,0.24891,0.00014,16.91041]
[1776687069161,42.36,75414.61,40.8,0.24845,0.00014,16.89297]
[1776687071185,42.36,75402.87,40.8,0.2468,0.00014,16.83031]
[1776687072847,42.36,75400.09,40.8,0.24641,0.00014,16.81543]
[1776687072919,42.36,75400.09,40.8,0.24641,0.00014,16.81543]
[1776687073417,42.36,75400.09,40.8,0.24641,0.00014,16.81543]
[1776687074067,42.36,75396.33,40.8,0.24588,0.00014,16.79532]
[1776687076614,42.36,75388.54,40.8,0.24479,0.00014,16.75364]
[1776687076800,42.36,75388.54,40.8,0.24479,0.00014,16.75364]
[1776687078676,42.36,75388.88,40.8,0.24484,0.00014,16.75537]
[1776687078965,42.36,75388.88,40.8,0.24484,0.00014,16.75537]
[1776687079000,42.36,75388.88,40.8,0.24484,0.00014,16.75537]
[1776687082623,42.36,75383.29,40.8,0.24405,0.00014,16.72518]
[1776687086006,42.36,75382.75,40.8,0.24397,0.00014,16.72204]
[1776687087986,42.36,75387.9,40.8,0.24468,0.00014,16.74944]
[1776687090024,42.36,75388.46,40.8,0.24476,0.00014,16.75226]
[1776687090031,42.36,75388.46,40.8,0.24476,0.00014,16.75226]
[1776687090229,42.36,75388.46,40.8,0.24476,0.00014,16.75226]
[1776687090314,42.36,75382.43,40.8,0.24392,0.00014,16.7199]
[1776687094800,42.35,75383.65,40.8,0.24403,0.00014,16.72109]
[1776687098257,42.35,75382.77,40.8,0.24389,0.00014,16.7159]
[1776687103408,42.35,75377.62,40.8,0.24315,0.00014,16.68712]
[1776687105967,42.34,75376.89,40.8,0.24303,0.00014,16.68282]
[1776687106051,42.34,75376.89,40.8,0.24303,0.00014,16.68282]
[1776687106059,42.34,75376.89,40.8,0.24303,0.00014,16.68282]
[1776687106175,42.34,75376.89,40.8,0.24303,0.00014,16.68282]
[1776687106220,42.34,75376.89,40.8,0.24303,0.00014,16.68282]
[1776687107436,42.34,75362.92,40.8,0.24109,0.00014,16.6073]
[1776687112475,42.34,75367.48,40.8,0.24171,0.00014,16.63135]
[1776687117509,42.34,75371.84,40.8,0.24229,0.00014,16.65415]
[1776687118570,42.34,75371.33,40.8,0.24222,0.00014,16.65127]
[1776687119141,42.34,75371.33,40.8,0.24222,0.00014,16.65127]
[1776687119250,42.34,75371.33,40.8,0.24222,0.00014,16.65127]
[1776687119409,42.34,75371.33,40.8,0.24222,0.00014,16.65127]
[1776687119489,42.34,75371.33,40.8,0.24222,0.00014,16.65127]
[1776687119524,42.33,75360.4,40.8,0.2407,0.00014,16.59221]
[1776687119638,42.33,75360.4,40.8,0.2407,0.00014,16.59221]
[1776687120531,42.33,75352.15,40.8,0.23956,0.00014,16.54746]
[1776687120996,42.33,75352.15,40.8,0.23956,0.00014,16.54746]
[1776687121536,42.33,75352.15,40.8,0.23956,0.00014,16.54726]
[1776687122001,42.33,75352.15,40.8,0.23956,0.00014,16.54726]
[1776687122689,42.33,75355.07,40.8,0.23996,0.00014,16.56301]
[1776687124188,42.33,75359.88,40.8,0.24062,0.00014,16.58895]
[1776687126553,42.33,75369.32,40.8,0.24192,0.00014,16.63968]
[1776687128450,42.33,75370.3,40.8,0.24205,0.00014,16.64471]
[1776687129438,42.33,75370.45,40.8,0.24207,0.00014,16.64539]
[1776687129475,42.33,75370.45,40.8,0.24207,0.00014,16.64539]
[1776687129557,42.33,75370.66,40.8,0.24209,0.00014,16.64638]
[1776687129577,42.33,75370.66,40.8,0.24209,0.00014,16.64638]
[1776687129870,42.33,75370.66,40.8,0.24209,0.00014,16.64638]
[1776687130060,42.33,75370.66,40.8,0.24209,0.00014,16.64638]
[1776687130240,42.33,75377.43,40.8,0.24303,0.00014,16.68266]
[1776687130604,42.33,75391.06,40.8,0.24492,0.00014,16.75573]
[1776687132595,42.33,75395.53,40.8,0.24554,0.00014,16.77963]
[1776687136708,42.33,75395.76,40.8,0.24556,0.00014,16.78031]
[1776687138613,42.32,75394.87,40.8,0.24543,0.00014,16.77544]
[1776687139825,42.32,75394.94,40.8,0.24544,0.00014,16.77558]
[1776687139925,42.32,75394.94,40.8,0.24544,0.00014,16.77558]
[1776687142456,42.32,75395.01,40.8,0.24544,0.00014,16.77571]
[1776687148319,42.32,75394.7,40.8,0.24538,0.00014,16.77338]
[1776687148692,42.32,75394.56,40.8,0.24536,0.00014,16.77252]
[1776687149001,42.32,75394.56,40.8,0.24536,0.00014,16.77252]
[1776687149790,42.32,75394.16,40.8,0.2453,0.00014,16.77028]
[1776687149868,42.32,75394.16,40.8,0.2453,0.00014,16.77028]
[1776687149877,42.32,75394.16,40.8,0.2453,0.00014,16.77028]
[1776687150489,42.32,75388.16,40.8,0.24446,0.00014,16.73807]
[1776687155641,42.31,75381.81,40.8,0.24351,0.00014,16.69854]
[1776687159882,42.31,75383.14,40.8,0.24368,0.00014,16.70515]
[1776687165850,42.31,75384.82,40.8,0.24389,0.00014,16.71317]
[1776687171146,42.3,75386.09,40.8,0.24405,0.00014,16.71942]
[1776687176469,42.3,75385.54,40.8,0.24396,0.00014,16.71575]
[1776687182468,42.3,75385.44,40.8,0.24392,0.00014,16.71438]
[1776687183453,42.29,75385.44,40.8,0.24392,0.00014,16.71422]
[1776687183604,42.29,75387.09,40.8,0.24414,0.00014,16.72294]
[1776687184013,42.29,75387.09,40.8,0.24414,0.00014,16.72294]
[1776687185132,42.29,75393.75,40.8,0.24507,0.00014,16.75858]
[1776687185520,42.29,75393.75,40.8,0.24507,0.00014,16.75858]
[1776687187596,42.29,75401.04,40.8,0.24608,0.00014,16.79735]
[1776687189884,42.29,75399.92,40.8,0.24591,0.00014,16.791]
[1776687191957,42.29,75400.14,40.8,0.24594,0.00014,16.79205]
[1776687193052,42.29,75399.53,40.8,0.24585,0.00014,16.78862]
[1776687198089,42.29,75399.85,40.8,0.24589,0.00014,16.78998]
[1776687203920,42.28,75400.98,40.8,0.24603,0.00014,16.79536]
[1776687206707,42.28,75406.5,40.8,0.24679,0.00014,16.82452]
[1776687211109,42.28,75407.61,40.8,0.24693,0.00014,16.8299]
[1776687211214,42.28,75407.61,40.8,0.24693,0.00014,16.8299]
[1776687211320,42.28,75407.61,40.8,0.24693,0.00014,16.8299]
[1776687213926,42.28,75414.25,40.8,0.24781,0.00014,16.86007]
[1776687214327,42.28,75414.25,40.8,0.24781,0.00014,16.86007]
[1776687214428,42.28,75414.61,40.8,0.24785,0.00014,16.86182]
[1776687219459,42.28,75415.78,40.8,0.24801,0.00014,16.86777]
[1776687223093,42.27,75416.48,40.8,0.2481,0.00014,16.87121]
[1776687223254,42.27,75416.78,40.8,0.24814,0.00014,16.87273]
[1776687226285,42.27,75416.74,40.8,0.24813,0.00014,16.8722]
[1776687228623,42.27,75406.08,40.8,0.24662,0.00014,16.81506]
[1776687232513,42.27,75406.21,40.8,0.24663,0.00014,16.81552]
[1776687233282,42.27,75404.96,40.8,0.24646,0.00014,16.80877]
[1776687236588,42.27,75399.53,40.8,0.24569,0.00014,16.77958]
[1776687238629,42.27,75399.98,40.8,0.24575,0.00014,16.78194]
[1776687239001,42.27,75399.81,40.8,0.24573,0.00014,16.78093]
[1776687240461,42.27,75398.78,40.8,0.24558,0.00014,16.77537]
[1776687240486,42.27,75398.78,40.8,0.24558,0.00014,16.77537]
[1776687242031,42.27,75396.99,40.8,0.24533,0.00014,16.76571]
[1776687242189,42.27,75396.99,40.8,0.24533,0.00014,16.76571]
[1776687243722,42.27,75389.7,40.8,0.24431,0.00014,16.72645]
[1776687246335,42.26,75385.38,40.8,0.2437,0.00014,16.70312]
[1776687248902,42.26,75386.6,40.8,0.24387,0.00014,16.70955]
[1776687249498,42.26,75386.6,40.8,0.24387,0.00014,16.70955]
[1776687250333,42.26,75386.22,40.8,0.24381,0.00014,16.70746]
[1776687251814,42.26,75386.54,40.8,0.24386,0.00014,16.70909]
[1776687253820,42.26,75386.97,40.8,0.24391,0.00014,16.71131]
[1776687254478,42.26,75388.23,40.8,0.24409,0.00014,16.71803]
[1776687259500,42.26,75387.32,40.8,0.24395,0.00014,16.71256]
[1776687263057,42.26,75387.01,40.8,0.24389,0.00014,16.71032]
[1776687263675,42.26,75387.0,40.8,0.24388,0.00014,16.71011]
[1776687268685,42.25,75387.78,40.8,0.24398,0.00014,16.71399]
[1776687274622,42.25,75391.3,40.8,0.24442,0.00014,16.72772]
[1776687279658,42.25,75388.64,40.8,0.24404,0.00014,16.71309]
[1776687282688,42.25,75387.21,40.8,0.24384,0.00014,16.70529]
[1776687284448,42.25,75387.31,40.8,0.24385,0.00014,16.70572]
[1776687285329,42.25,75386.95,40.8,0.2438,0.00014,16.70374]
[1776687285702,42.25,75383.9,40.8,0.24337,0.00014,16.6873]
[1776687286672,42.25,75383.9,40.8,0.24337,0.00014,16.6873]
[1776687293162,42.25,75380.99,40.8,0.24295,0.00014,16.671]
[1776687299530,42.24,75380.82,40.8,0.24291,0.00014,16.66952]
[1776687301816,42.24,75380.78,40.8,0.24289,0.00014,16.66893]
[1776687302202,42.24,75380.78,40.8,0.24289,0.00014,16.66893]
[1776687302218,42.24,75380.78,40.8,0.24289,0.00014,16.66893]
[1776687302820,42.24,75380.6,40.8,0.24287,0.00014,16.66787]
[1776687305148,42.24,75370.25,40.8,0.24142,0.00014,16.61176]
[1776687307493,42.24,75369.33,40.8,0.24129,0.00014,16.60657]
[1776687313026,42.23,75369.93,40.8,0.24135,0.00014,16.60918]
[1776687318939,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687319985,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687320005,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687320018,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687320078,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687320350,42.23,75370.01,40.8,0.24135,0.00014,16.60896]
[1776687320567,42.23,75369.44,40.8,0.24127,0.00014,16.60578]
[1776687321253,42.23,75359.92,40.8,0.23994,0.00014,16.55407]
[1776687324537,42.23,75350.7,40.8,0.23866,0.00014,16.5037]
[1776687326669,42.23,75350.49,40.8,0.23863,0.00014,16.50249]
[1776687326705,42.23,75351.9,40.8,0.23882,0.00014,16.51007]
[1776687328335,42.23,75357.66,40.8,0.23962,0.00014,16.54135]
[1776687328403,42.23,75358.08,40.8,0.23968,0.00014,16.54361]
[1776687330736,42.23,75357.01,40.8,0.23953,0.00014,16.53768]
[1776687332600,42.23,75356.1,40.8,0.23935,0.00014,16.52773]
[1776687332701,42.23,75357.63,40.8,0.23956,0.00014,16.53593]
[1776687334388,42.23,75357.66,40.8,0.23956,0.00014,16.53607]
[1776687334698,42.23,75357.67,40.8,0.23956,0.00014,16.53611]
[1776687339714,42.22,75354.14,40.8,0.23906,0.00014,16.51643]
[1776687342571,42.22,75353.47,40.8,0.23896,0.00014,16.51261]
[1776687342911,42.22,75353.47,40.8,0.23896,0.00014,16.51253]
[1776687342918,42.22,75353.47,40.8,0.23896,0.00014,16.51253]
[1776687344934,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345145,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345386,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345415,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345425,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345430,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687345694,42.22,75342.76,40.8,0.23748,0.00014,16.45413]
[1776687346729,42.22,75337.18,40.8,0.23672,0.00014,16.42368]
[1776687346128,42.22,75328.43,40.8,0.23551,0.00014,16.37579]
[1776687347266,42.22,75328.43,40.8,0.23551,0.00014,16.37579]
[1776687348001,42.22,75325.87,40.8,0.23516,0.00014,16.36175]
[1776687348399,42.22,75325.87,40.8,0.23516,0.00014,16.36175]
[1776687348404,42.22,75325.87,40.8,0.23516,0.00014,16.36175]
[1776687348500,42.22,75325.23,40.8,0.23508,0.00014,16.35823]
[1776687352002,42.22,75324.56,40.8,0.23498,0.00014,16.35424]
[1776687352056,42.22,75324.56,40.8,0.23498,0.00014,16.35424]
[1776687353208,42.22,75324.52,40.8,0.23497,0.00014,16.35391]
[1776687353257,42.22,75324.52,40.8,0.23497,0.00014,16.35391]
[1776687353485,42.22,75324.52,40.8,0.23497,0.00014,16.35391]
[1776687355477,42.22,75324.41,40.8,0.23495,0.00014,16.35319]
[1776687355579,42.22,75324.05,40.8,0.23489,0.00014,16.351]
[1776687356001,42.22,75324.05,40.8,0.23489,0.00014,16.351]
[1776687356727,42.22,75324.05,40.8,0.23489,0.00014,16.351]
[1776687357283,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357505,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357573,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357643,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357681,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357688,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687357722,42.22,75326.79,40.8,0.23527,0.00014,16.36591]
[1776687358786,42.22,75338.85,40.8,0.23692,0.00014,16.43183]
[1776687360075,42.22,75342.95,40.8,0.23748,0.00014,16.45417]
[1776687360954,42.22,75343.1,40.8,0.2375,0.00014,16.45495]
[1776687362946,42.22,75342.47,40.8,0.23741,0.00014,16.45143]
[1776687362964,42.22,75342.47,40.8,0.23741,0.00014,16.45143]
[1776687363041,42.22,75342.47,40.8,0.23741,0.00014,16.45143]
[1776687363103,42.22,75342.47,40.8,0.23741,0.00014,16.45143]
[1776687364929,42.21,75346.84,40.8,0.23801,0.00014,16.47505]
[1776687365261,42.21,75351.32,40.8,0.23862,0.00014,16.49927]
[1776687370275,42.21,75354.86,40.8,0.2391,0.00014,16.51786]
[1776687370927,42.21,75354.75,40.8,0.23908,0.00014,16.5171]
[1776687371303,42.21,75353.16,40.8,0.23885,0.00014,16.5083]
[1776687372150,42.21,75353.16,40.8,0.23885,0.00014,16.5083]
[1776687374863,42.21,75352.25,40.8,0.23871,0.00014,16.50282]
[1776687375001,42.21,75352.25,40.8,0.23871,0.00014,16.50282]
[1776687375330,42.21,75360.52,40.8,0.23985,0.00014,16.54755]
[1776687376126,42.21,75360.52,40.8,0.23985,0.00014,16.54755]
[1776687376794,42.21,75360.52,40.8,0.23985,0.00014,16.54755]
[1776687381528,42.2,75365.4,40.8,0.24051,0.00014,16.57356]
[1776687386130,42.2,75368.7,40.8,0.24096,0.00014,16.59106]
[1776687388535,42.2,75366.73,40.8,0.24068,0.00014,16.58026]
[1776687392895,42.2,75373.24,40.8,0.24153,0.00014,16.61034]
[1776687394126,42.2,75373.07,40.8,0.24151,0.00014,16.60941]
[1776687394201,42.2,75373.07,40.8,0.24151,0.00014,16.60941]
[1776687395678,42.2,75375.96,40.8,0.24191,0.00014,16.62501]
[1776687395692,42.2,75375.96,40.8,0.24191,0.00014,16.62501]
[1776687396080,42.2,75376.48,40.8,0.24198,0.00014,16.62775]
[1776687396307,42.2,75376.48,40.8,0.24198,0.00014,16.62775]
[1776687396480,42.2,75384.51,40.8,0.2431,0.00014,16.67103]
[1776687397659,42.2,75384.51,40.8,0.2431,0.00014,16.67103]
[1776687397718,42.2,75384.51,40.8,0.2431,0.00014,16.67103]
[1776687397728,42.2,75391.95,40.8,0.24413,0.00014,16.71099]
[1776687397913,42.2,75391.95,40.8,0.24413,0.00014,16.71099]
[1776687398001,42.2,75391.95,40.8,0.24413,0.00014,16.71099]
[1776687398629,42.2,75396.03,40.8,0.2447,0.00014,16.73279]
[1776687399020,42.2,75396.03,40.8,0.2447,0.00014,16.73279]
[1776687399237,42.2,75396.03,40.8,0.2447,0.00014,16.73279]
[1776687400223,42.2,75399.64,40.8,0.2452,0.00014,16.75211]
[1776687402802,42.2,75402.22,40.8,0.24557,0.00014,16.76595]
[1776687405352,42.2,75402.46,40.8,0.2456,0.00014,16.7672]
[1776687410731,42.2,75404.99,40.8,0.24595,0.00014,16.78065]
[1776687411773,42.2,75403.77,40.8,0.24578,0.00014,16.77408]
[1776687416827,42.2,75405.8,40.8,0.24606,0.00014,16.78474]
[1776687417469,42.2,75409.83,40.8,0.24662,0.00014,16.80625]
[1776687422044,42.19,75412.02,40.8,0.24692,0.00014,16.8176]
[1776687422990,42.19,75412.77,40.8,0.24702,0.00014,16.82153]
[1776687427484,42.19,75412.88,40.8,0.24703,0.00014,16.82177]
[1776687429025,42.19,75412.33,40.8,0.24695,0.00014,16.81867]
[1776687431299,42.19,75408.91,40.8,0.24646,0.00014,16.80023]
[1776687436763,42.19,75405.78,40.8,0.24601,0.00014,16.783]
[1776687439057,42.19,75408.39,40.8,0.24637,0.00014,16.7967]
[1776687441701,42.18,75410.84,40.8,0.2467,0.00014,16.80951]
[1776687443791,42.18,75411.93,40.8,0.24685,0.00014,16.8151]
[1776687447525,42.18,75413.29,40.8,0.24703,0.00014,16.82201]
[1776687450081,42.18,75413.14,40.8,0.247,0.00014,16.82096]
[1776687452285,42.18,75414.49,40.8,0.24715,0.00014,16.82324]
[1776687454150,42.18,75418.52,40.8,0.24771,0.00014,16.84458]
[1776687457539,42.18,75419.98,40.8,0.24791,0.00014,16.85203]
[1776687459028,42.18,75420.24,40.8,0.24794,0.00014,16.85331]
[1776687459993,42.18,75420.24,40.8,0.24793,0.00014,16.85309]
[1776687460162,42.18,75420.24,40.8,0.24793,0.00014,16.85309]
[1776687460777,42.17,75419.69,40.8,0.24785,0.00014,16.85005]
[1776687462744,42.17,75427.84,40.8,0.249,0.00014,16.8934]
[1776687465700,42.17,75429.69,40.8,0.24926,0.00014,16.90311]
[1776687465940,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687465987,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687466113,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687466124,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687466150,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687466158,42.17,75431.15,40.9,0.24946,0.00014,16.9108]
[1776687466888,42.17,75440.74,40.9,0.25082,0.00014,16.96162]
[1776687467879,42.17,75440.74,40.9,0.25082,0.00014,16.96162]
[1776687467314,42.17,75450.59,40.9,0.25222,0.00014,17.01377]
[1776687468911,42.17,75453.08,40.9,0.25257,0.00014,17.02691]
[1776687469312,42.17,75453.08,40.9,0.25257,0.00014,17.02691]
[1776687469483,42.17,75453.08,40.9,0.25257,0.00014,17.02691]
[1776687470000,42.17,75452.37,40.9,0.25247,0.00014,17.02316]
[1776687470152,42.17,75452.37,40.9,0.25247,0.00014,17.02316]
[1776687470776,42.17,75452.1,40.9,0.25243,0.00014,17.02174]
[1776687472715,42.17,75450.18,40.9,0.25216,0.00014,17.01153]
[1776687473771,42.17,75448.24,40.9,0.25188,0.00014,17.00121]
[1776687474393,42.17,75447.3,40.9,0.25174,0.00014,16.99619]
[1776687474676,42.17,75447.3,40.9,0.25174,0.00014,16.99619]
[1776687474759,42.17,75447.3,40.9,0.25174,0.00014,16.99619]
[1776687475640,42.17,75446.35,40.9,0.25161,0.00014,16.99111]
[1776687477625,42.17,75443.26,40.9,0.25117,0.00014,16.97468]
[1776687477676,42.17,75443.26,40.9,0.25117,0.00014,16.97468]
[1776687477922,42.17,75442.15,40.9,0.25101,0.00014,16.96877]
[1776687478185,42.17,75442.78,40.9,0.2511,0.00014,16.97209]
[1776687480754,42.17,75442.74,40.9,0.25109,0.00014,16.9718]
[1776687480764,42.17,75442.74,40.9,0.25109,0.00014,16.9718]
[1776687481571,42.17,75445.92,40.9,0.25154,0.00014,16.98854]
[1776687483567,42.17,75447.21,40.9,0.25172,0.00014,16.99525]
[1776687483938,42.17,75446.27,40.9,0.25158,0.00014,16.99022]
[1776687483952,42.17,75446.27,40.9,0.25158,0.00014,16.99022]
[1776687483962,42.17,75446.27,40.9,0.25158,0.00014,16.99022]
[1776687484001,42.17,75446.27,40.9,0.25158,0.00014,16.99022]
[1776687484917,42.17,75451.33,40.9,0.2523,0.00014,17.01691]
[1776687485299,42.17,75451.33,40.9,0.2523,0.00014,17.01691]
[1776687485335,42.17,75454.99,40.9,0.25282,0.00014,17.03624]
[1776687491188,42.17,75455.03,40.9,0.25283,0.00014,17.03641]
[1776687497186,42.17,75454.74,40.9,0.25278,0.00014,17.03483]
[1776687501951,42.17,75457.34,40.9,0.25315,0.00014,17.04844]
[1776687502015,42.17,75457.34,40.9,0.25315,0.00014,17.04844]
[1776687502485,42.17,75448.46,40.9,0.25189,0.00014,17.00157]
[1776687503633,42.17,75439.86,40.9,0.25066,0.00014,16.95596]
[1776687506821,42.17,75441.41,40.9,0.25088,0.00014,16.96404]
[1776687507839,42.17,75442.11,40.9,0.25098,0.00014,16.96767]
[1776687508013,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687508055,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687508221,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687508292,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687508461,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687508543,42.17,75444.1,40.9,0.25126,0.00014,16.97814]
[1776687509618,42.17,75447.92,40.9,0.2518,0.00014,16.99827]
[1776687509735,42.17,75447.92,40.9,0.2518,0.00014,16.99827]
[1776687509904,42.17,75450.73,40.9,0.25219,0.00014,17.01305]
[1776687510002,42.17,75450.73,40.9,0.25219,0.00014,17.01305]
[1776687510543,42.17,75453.81,40.9,0.25263,0.00014,17.02925]
[1776687515524,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515624,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515639,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515643,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515745,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515819,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515889,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515943,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687515901,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687516140,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687516260,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687516310,42.17,75454.69,40.9,0.25271,0.00014,17.02917]
[1776687516708,42.17,75472.33,40.9,0.25523,0.00014,17.12199]
[1776687518927,42.17,75474.82,40.9,0.25559,0.00014,17.13499]
[1776687519300,42.17,75477.21,40.9,0.25593,0.00014,17.14743]
[1776687522086,42.16,75477.4,40.9,0.25595,0.00014,17.14819]
[1776687523087,42.16,75477.67,40.9,0.25598,0.00014,17.14953]
[1776687525627,42.16,75480.36,40.9,0.25637,0.00014,17.16344]
[1776687525873,42.16,75472.18,40.9,0.25519,0.00014,17.12053]
[1776687526657,42.16,75472.18,40.9,0.25519,0.00014,17.12053]
[1776687526988,42.16,75467.24,40.9,0.25448,0.00014,17.09456]
[1776687528512,42.16,75461.35,40.9,0.25364,0.00014,17.06353]
[1776687534068,42.16,75458.69,40.9,0.25326,0.00014,17.04933]
[1776687534074,42.16,75458.69,40.9,0.25326,0.00014,17.04933]
[1776687539090,42.16,75458.33,40.9,0.2532,0.00014,17.04734]
[1776687541407,42.16,75465.71,40.9,0.25425,0.00014,17.08611]
[1776687541953,42.16,75465.71,40.9,0.25425,0.00014,17.08611]
[1776687545580,42.16,75463.6,40.9,0.25395,0.00014,17.0748]
[1776687547905,42.16,75458.0,40.9,0.25315,0.00014,17.04526]
[1776687549658,42.16,75458.7,40.9,0.25325,0.00014,17.04892]
[1776687550802,42.16,75458.68,40.9,0.25324,0.00014,17.0488]
[1776687552031,42.16,75465.63,40.9,0.25423,0.00014,17.08531]
[1776687557427,42.16,75466.36,40.9,0.25433,0.00014,17.08879]
[1776687560579,42.15,75469.73,40.9,0.2548,0.00014,17.10626]
[1776687561133,42.15,75469.77,40.9,0.2548,0.00014,17.10638]
[1776687562275,42.15,75470.98,40.9,0.25498,0.00014,17.11265]
[1776687564254,42.15,75473.42,40.9,0.25532,0.00014,17.12527]
[1776687565081,42.15,75475.06,40.9,0.25555,0.00014,17.13376]
[1776687566135,42.15,75475.16,40.9,0.25556,0.00014,17.13418]
[1776687568043,42.15,75475.38,40.9,0.25559,0.00014,17.13511]
[1776687568325,42.15,75475.38,40.9,0.25559,0.00014,17.13511]
[1776687568453,42.15,75475.38,40.9,0.25559,0.00014,17.13511]
[1776687570585,42.15,75475.38,40.9,0.25558,0.00014,17.13489]
[1776687573137,42.15,75476.82,40.9,0.25573,0.00014,17.13733]
[1776687574374,42.15,75476.44,40.9,0.25568,0.00014,17.13523]
[1776687574753,42.15,75476.44,40.9,0.25568,0.00014,17.13523]
[1776687574829,42.15,75479.62,40.9,0.25613,0.00014,17.15177]
[1776687577649,42.14,75481.41,40.9,0.25638,0.00014,17.16095]
[1776687577852,42.14,75481.41,40.9,0.25638,0.00014,17.16095]
[1776687577922,42.14,75481.41,40.9,0.25638,0.00014,17.16095]
[1776687577955,42.14,75480.35,40.9,0.25623,0.00014,17.15532]
[1776687580560,42.14,75475.47,40.9,0.25552,0.00014,17.12954]
[1776687580778,42.14,75476.85,40.9,0.25572,0.00014,17.13666]
[1776687582707,42.14,75477.64,40.9,0.25583,0.00014,17.14076]
[1776687586559,42.14,75476.13,40.9,0.25561,0.00014,17.13271]
[1776687586709,42.14,75476.13,40.9,0.25561,0.00014,17.13271]
[1776687586758,42.14,75476.13,40.9,0.25561,0.00014,17.13271]
[1776687586980,42.14,75476.13,40.9,0.25561,0.00014,17.13271]
[1776687587031,42.14,75477.18,40.9,0.25576,0.00014,17.13818]
[1776687587416,42.14,75477.18,40.9,0.25576,0.00014,17.13818]
[1776687587831,42.14,75476.91,40.9,0.25572,0.00014,17.13672]
[1776687589764,42.14,75477.38,40.9,0.25578,0.00014,17.1392]
[1776687589845,42.14,75477.04,40.9,0.25574,0.00014,17.13743]
[1776687594880,42.14,75479.88,40.9,0.25614,0.00014,17.15226]
[1776687599915,42.14,75479.16,40.9,0.25604,0.00014,17.1484]
[1776687600013,42.14,75479.28,40.9,0.25605,0.00014,17.14901]
[1776687603431,42.14,75481.09,40.9,0.25631,0.00014,17.15846]
[1776687603464,42.14,75481.09,40.9,0.25631,0.00014,17.15846]
[1776687603582,42.14,75481.09,40.9,0.25631,0.00014,17.15846]
[1776687603598,42.14,75481.09,40.9,0.25631,0.00014,17.15846]
[1776687605588,42.14,75487.73,40.9,0.25726,0.00014,17.1931]
[1776687607522,42.14,75486.87,40.9,0.25714,0.00014,17.18852]
[1776687607594,42.14,75486.87,40.9,0.25714,0.00014,17.18852]
[1776687608648,42.14,75487.52,40.9,0.25723,0.00014,17.19187]
[1776687608716,42.14,75487.52,40.9,0.25723,0.00014,17.19187]
[1776687608995,42.14,75487.52,40.9,0.25723,0.00014,17.19187]
[1776687609043,42.14,75487.52,40.9,0.25723,0.00014,17.19187]
[1776687608988,42.14,75495.47,40.9,0.25837,0.00014,17.23324]
[1776687609392,42.14,75495.47,40.9,0.25837,0.00014,17.23324]
[1776687609472,42.14,75495.47,40.9,0.25837,0.00014,17.23324]
[1776687609753,42.14,75495.47,40.9,0.25837,0.00014,17.23324]
[1776687609806,42.14,75495.47,40.9,0.25837,0.00014,17.23324]
[1776687609987,42.14,75503.66,40.9,0.25955,0.00014,17.27573]
[1776687610895,42.14,75503.66,40.9,0.25955,0.00014,17.27573]
[1776687610936,42.14,75503.66,40.9,0.25955,0.00014,17.27573]
[1776687610994,42.14,75505.97,40.9,0.25988,0.00014,17.2876]
[1776687611168,42.14,75505.97,40.9,0.25988,0.00014,17.2876]
[1776687611936,42.14,75505.97,40.9,0.25988,0.00014,17.2876]
[1776687612001,42.14,75508.42,40.9,0.26023,0.00014,17.30024]
[1776687613827,42.14,75512.03,40.9,0.26075,0.00014,17.31895]
[1776687619051,42.14,75515.21,40.9,0.26121,0.00014,17.33533]
[1776687623932,42.14,75515.48,40.9,0.26125,0.00014,17.33668]
[1776687629927,42.14,75512.46,40.9,0.26081,0.00014,17.32102]
[1776687630182,42.14,75512.5,40.9,0.26082,0.00014,17.32125]
[1776687632505,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687632548,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687632673,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687632733,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687632947,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687633054,42.14,75511.45,40.9,0.26063,0.00014,17.31111]
[1776687632997,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633102,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633183,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633243,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633376,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633475,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633693,42.14,75511.0,40.9,0.26056,0.00014,17.30881]
[1776687633874,42.14,75529.72,40.9,0.26328,0.00015,17.40545]
[1776687634265,42.14,75529.72,40.9,0.26328,0.00015,17.40545]
[1776687634511,42.14,75529.72,40.9,0.26328,0.00015,17.40545]
[1776687634518,42.14,75529.72,40.9,0.26328,0.00015,17.40545]
[1776687634995,42.14,75539.74,40.9,0.26474,0.00015,17.45691]
[1776687635489,42.14,75539.74,40.9,0.26474,0.00015,17.45691]
[1776687636525,42.14,75540.54,40.9,0.26486,0.00015,17.46104]
[1776687636724,42.14,75540.54,40.9,0.26486,0.00015,17.46104]
[1776687637055,42.14,75540.54,40.9,0.26486,0.00015,17.46104]
[1776687636864,42.14,75539.96,40.9,0.26477,0.00015,17.45811]
[1776687639125,42.14,75539.49,40.9,0.2647,0.00015,17.45563]
[1776687640294,42.14,75539.27,40.9,0.26467,0.00015,17.45447]
[1776687640393,42.14,75539.34,40.9,0.26468,0.00015,17.45479]
[1776687643297,42.14,75539.98,40.9,0.26477,0.00015,17.45813]
[1776687643640,42.14,75539.98,40.9,0.26477,0.00015,17.45813]
[1776687643678,42.14,75539.98,40.9,0.26477,0.00015,17.45813]
[1776687643684,42.14,75539.98,40.9,0.26477,0.00015,17.45813]
[1776687644050,42.14,75539.98,40.9,0.26477,0.00015,17.45813]
[1776687644085,42.14,75539.94,40.9,0.26477,0.00015,17.45796]
[1776687645341,42.14,75546.52,40.9,0.26573,0.00015,17.49167]
[1776687645498,42.14,75543.63,40.9,0.26531,0.00015,17.47698]
[1776687647799,42.14,75542.11,40.9,0.26509,0.00015,17.46922]
[1776687648145,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648179,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648186,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648214,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648245,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648349,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648378,42.14,75543.25,40.9,0.26526,0.00015,17.47505]
[1776687648790,42.14,75546.32,40.9,0.2657,0.00015,17.49073]
[1776687652121,42.14,75552.53,40.9,0.26662,0.00015,17.52264]
[1776687653110,42.14,75552.53,40.9,0.26662,0.00015,17.52264]
[1776687653094,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687653519,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687653708,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687653844,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687653886,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687653915,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687654104,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687654147,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687654173,42.14,75552.75,40.9,0.26665,0.00015,17.52383]
[1776687654098,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687654300,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687654392,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687654473,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687654806,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687654916,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687655079,42.14,75595.06,40.9,0.27287,0.00015,17.73727]
[1776687655073,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655386,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655486,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655682,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655773,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655789,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655847,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687655963,42.14,75647.01,40.9,0.28061,0.00015,17.99419]
[1776687656044,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656245,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656325,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656386,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656399,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656432,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656712,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656852,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687656956,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687657007,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687657052,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687657085,42.14,75670.4,40.9,0.28409,0.00015,18.10694]
[1776687657020,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657127,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657263,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657295,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657538,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657743,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657970,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687657998,42.14,75669.03,40.9,0.28389,0.00015,18.10039]
[1776687658129,42.14,75657.55,40.9,0.28216,0.00015,18.04469]
[1776687658257,42.14,75657.55,40.9,0.28216,0.00015,18.04469]
[1776687658393,42.14,75657.55,40.9,0.28216,0.00015,18.04469]
[1776687658740,42.14,75657.55,40.9,0.28216,0.00015,18.04469]
[1776687658859,42.14,75657.55,40.9,0.28216,0.00015,18.04469]
[1776687659243,42.14,75635.44,40.9,0.27885,0.00015,17.93667]
[1776687659320,42.14,75635.44,40.9,0.27885,0.00015,17.93667]
[1776687659743,42.14,75635.44,40.9,0.27885,0.00015,17.93667]
[1776687660075,42.14,75621.45,40.9,0.2768,0.00015,17.86891]
[1776687660274,42.14,75621.45,40.9,0.2768,0.00015,17.86891]
[1776687660610,42.14,75621.45,40.9,0.2768,0.00015,17.86891]
[1776687660755,42.14,75621.45,40.9,0.2768,0.00015,17.86891]
[1776687660832,42.14,75621.45,40.9,0.2768,0.00015,17.86891]
[1776687661227,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661307,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661356,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661454,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661504,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661608,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661701,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661751,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687661809,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687662036,42.15,75617.23,40.9,0.27618,0.00015,17.84822]
[1776687662106,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662218,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662273,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662372,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662438,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662556,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662761,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662827,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662865,42.15,75613.55,40.9,0.27564,0.00015,17.8302]
[1776687662926,42.15,75618.94,40.9,0.27645,0.00015,17.85705]
[1776687663259,42.15,75618.94,40.9,0.27645,0.00015,17.85705]
[1776687663553,42.15,75618.94,40.9,0.27645,0.00015,17.85705]
[1776687663754,42.15,75618.94,40.9,0.27645,0.00015,17.85705]
[1776687663853,42.15,75618.94,40.9,0.27645,0.00015,17.85705]
[1776687664254,42.15,75624.18,40.9,0.27723,0.00015,17.88313]
[1776687664565,42.15,75624.18,40.9,0.27723,0.00015,17.88313]
[1776687664835,42.15,75624.18,40.9,0.27723,0.00015,17.88313]
[1776687664926,42.15,75624.18,40.9,0.27723,0.00015,17.88313]
[1776687665200,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665304,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665470,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665633,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665668,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665762,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665787,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665792,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665799,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665864,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687665914,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687666054,42.15,75629.66,40.9,0.27805,0.00015,17.9103]
[1776687666119,42.15,75639.65,40.9,0.27955,0.00015,17.95949]
[1776687666162,42.15,75639.65,40.9,0.27955,0.00015,17.95949]
[1776687666243,42.15,75639.65,40.9,0.27955,0.00015,17.95949]
[1776687666369,42.15,75639.65,40.9,0.27955,0.00015,17.95949]
[1776687666866,42.15,75662.32,40.9,0.28295,0.00015,18.07018]
[1776687667947,42.15,75669.65,40.9,0.28406,0.00015,18.10575]
[1776687669411,42.15,75669.1,40.9,0.28398,0.00015,18.10317]
[1776687669446,42.15,75669.1,40.9,0.28398,0.00015,18.10317]
[1776687669458,42.15,75669.1,40.9,0.28398,0.00015,18.10317]
[1776687669883,42.15,75669.1,40.9,0.28398,0.00015,18.10317]
[1776687670018,42.15,75669.1,40.9,0.28398,0.00015,18.10317]
[1776687670051,42.15,75666.82,40.9,0.28364,0.00015,18.09223]
[1776687670211,42.15,75666.82,40.9,0.28364,0.00015,18.09223]
[1776687670546,42.15,75666.82,40.9,0.28364,0.00015,18.09223]
[1776687670568,42.15,75666.82,40.9,0.28364,0.00015,18.09223]
[1776687670772,42.15,75666.82,40.9,0.28364,0.00015,18.09223]
[1776687671075,42.16,75670.7,40.9,0.28423,0.00015,18.11112]
[1776687671649,42.16,75670.7,40.9,0.28423,0.00015,18.11112]
[1776687671783,42.16,75670.7,40.9,0.28423,0.00015,18.11112]
[1776687671800,42.16,75670.7,40.9,0.28423,0.00015,18.11112]
[1776687673217,42.16,75662.29,40.9,0.28297,0.00015,18.07061]
[1776687673840,42.16,75662.29,40.9,0.28297,0.00015,18.07061]
[1776687674107,42.16,75666.24,40.9,0.28357,0.00015,18.08985]
[1776687675502,42.16,75664.41,40.9,0.2833,0.00015,18.08115]
[1776687676045,42.16,75664.41,40.9,0.2833,0.00015,18.08115]
[1776687677319,42.16,75657.22,40.9,0.28223,0.00015,18.04664]
[1776687677946,42.16,75657.22,40.9,0.28223,0.00015,18.04664]
[1776687678061,42.16,75651.59,40.9,0.28139,0.00015,18.01945]
[1776687679639,42.16,75651.76,40.9,0.28142,0.00015,18.02039]
[1776687679929,42.16,75651.76,40.9,0.28142,0.00015,18.02039]
[1776687680030,42.16,75653.26,40.9,0.28165,0.00015,18.02779]
[1776687681819,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687681833,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687681845,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687681875,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687682013,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687682093,42.17,75651.59,40.9,0.2814,0.00015,18.01988]
[1776687682039,42.17,75651.02,40.9,0.28132,0.00015,18.01734]
[1776687683002,42.17,75636.67,40.9,0.27918,0.00015,17.94732]
[1776687683483,42.17,75636.67,40.9,0.27918,0.00015,17.94732]
[1776687684135,42.17,75628.38,40.9,0.27795,0.00015,17.90678]
[1776687684815,42.17,75628.38,40.9,0.27795,0.00015,17.90678]
[1776687685295,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685650,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685667,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685748,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685765,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685810,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685884,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687685996,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687686069,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687686149,42.17,75627.33,40.9,0.2778,0.00015,17.90176]
[1776687686077,42.17,75617.95,40.9,0.2764,0.00015,17.85548]
[1776687686889,42.17,75617.95,40.9,0.2764,0.00015,17.85548]
[1776687686979,42.17,75617.95,40.9,0.2764,0.00015,17.85548]
[1776687687134,42.17,75610.25,40.9,0.27527,0.00015,17.8175]
[1776687688076,42.17,75610.25,40.9,0.27527,0.00015,17.8175]
[1776687688546,42.17,75613.26,40.9,0.27572,0.00015,17.83266]
[1776687688940,42.17,75613.26,40.9,0.27572,0.00015,17.83266]
[1776687689823,42.17,75612.75,40.9,0.27565,0.00015,17.83036]
[1776687690044,42.17,75612.75,40.9,0.27565,0.00015,17.83036]
[1776687690313,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690320,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690506,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690686,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690787,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690830,42.18,75613.01,40.9,0.2757,0.00015,17.83188]
[1776687690885,42.18,75606.2,40.9,0.27469,0.00015,17.79832]
[1776687691210,42.18,75606.2,40.9,0.27469,0.00015,17.79832]
[1776687691751,42.18,75606.2,40.9,0.27469,0.00015,17.79832]
[1776687691902,42.18,75606.2,40.9,0.27469,0.00015,17.79832]
[1776687692153,42.18,75606.2,40.9,0.27469,0.00015,17.79832]
[1776687691989,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692308,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692420,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692420,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692481,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692530,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687692881,42.18,75602.38,40.9,0.2741,0.00015,17.77491]
[1776687693065,42.18,75590.93,40.9,0.27241,0.00015,17.71799]
[1776687693455,42.18,75590.93,40.9,0.27241,0.00015,17.71799]
[1776687693661,42.18,75584.19,40.9,0.27143,0.00015,17.6845]
[1776687694221,42.18,75584.19,40.9,0.27143,0.00015,17.6845]
[1776687695094,42.18,75582.42,40.9,0.27117,0.00015,17.67594]
[1776687695566,42.18,75582.42,40.9,0.27117,0.00015,17.67594]
[1776687695833,42.18,75582.42,40.9,0.27117,0.00015,17.67594]
[1776687696138,42.19,75576.55,40.9,0.27032,0.00015,17.64683]
[1776687697037,42.19,75576.55,40.9,0.27032,0.00015,17.64683]
[1776687697044,42.19,75576.55,40.9,0.27032,0.00015,17.64683]
[1776687697135,42.19,75573.28,40.9,0.26985,0.00015,17.63065]
[1776687698040,42.19,75573.28,40.9,0.26985,0.00015,17.63065]
[1776687698910,42.19,75574.43,40.9,0.27003,0.00015,17.63674]
[1776687698963,42.19,75576.29,40.9,0.27031,0.00015,17.64647]
[1776687699710,42.19,75576.29,40.9,0.27031,0.00015,17.64647]
[1776687700161,42.19,75571.85,40.9,0.26967,0.00015,17.62433]
[1776687700938,42.19,75564.41,40.9,0.26859,0.00015,17.58708]
[1776687701306,42.19,75564.41,40.9,0.26859,0.00015,17.58708]
[1776687701718,42.2,75557.61,40.9,0.2676,0.00015,17.55301]
[1776687702443,42.2,75557.61,40.9,0.2676,0.00015,17.55301]
[1776687703065,42.2,75557.61,40.9,0.2676,0.00015,17.55301]
[1776687703099,42.2,75557.61,40.9,0.2676,0.00015,17.55301]
[1776687703163,42.2,75562.29,40.9,0.26829,0.00015,17.57688]
[1776687703677,42.2,75562.29,40.9,0.26829,0.00015,17.57688]
[1776687703745,42.2,75562.29,40.9,0.26829,0.00015,17.57688]
[1776687703809,42.2,75562.29,40.9,0.26829,0.00015,17.57688]
[1776687703810,42.2,75562.29,40.9,0.26829,0.00015,17.57688]
[1776687704110,42.2,75555.55,40.9,0.26732,0.00015,17.54309]
[1776687704802,42.2,75555.55,40.9,0.26732,0.00015,17.54309]
[1776687704806,42.2,75555.55,40.9,0.26732,0.00015,17.54309]
[1776687705124,42.2,75542.93,40.9,0.26548,0.00015,17.47904]
[1776687705754,42.2,75542.93,40.9,0.26548,0.00015,17.47904]
[1776687707369,42.2,75535.35,40.9,0.26439,0.00015,17.44071]
[1776687707595,42.2,75535.35,40.9,0.26439,0.00015,17.44071]
[1776687707915,42.2,75535.35,40.9,0.26439,0.00015,17.44071]
[1776687708018,42.2,75533.86,40.9,0.26418,0.00015,17.43329]
[1776687709159,42.2,75527.1,40.9,0.2632,0.00015,17.3988]
[1776687710874,42.21,75525.72,40.9,0.263,0.00015,17.39189]
[1776687710991,42.21,75525.61,40.9,0.26299,0.00015,17.3915]
[1776687712352,42.21,75525.68,40.9,0.26301,0.00015,17.39197]
[1776687714572,42.21,75523.11,40.9,0.26264,0.00014,17.37899]
[1776687714721,42.21,75523.11,40.9,0.26264,0.00014,17.37899]
[1776687715867,42.21,75525.31,40.9,0.26296,0.00015,17.3904]
[1776687717119,42.21,75528.11,40.9,0.26337,0.00015,17.40486]
[1776687717144,42.21,75531.61,40.9,0.26388,0.00015,17.42288]
[1776687717283,42.21,75531.61,40.9,0.26388,0.00015,17.42288]
[1776687717764,42.21,75531.61,40.9,0.26388,0.00015,17.42288]
[1776687717796,42.21,75531.61,40.9,0.26388,0.00015,17.42288]
[1776687717802,42.21,75531.61,40.9,0.26388,0.00015,17.42288]
[1776687718028,42.21,75529.29,40.9,0.26355,0.00015,17.41106]
[1776687720364,42.21,75524.63,40.9,0.26288,0.00014,17.38732]
[1776687720625,42.21,75524.63,40.9,0.26288,0.00014,17.38732]
[1776687720852,42.21,75524.63,40.9,0.26288,0.00014,17.38732]
[1776687721252,42.21,75526.46,40.9,0.26314,0.00015,17.39682]
[1776687721860,42.21,75529.05,40.9,0.26352,0.00015,17.41019]
[1776687723646,42.21,75530.44,40.9,0.26373,0.00015,17.41745]
[1776687723764,42.21,75530.44,40.9,0.26373,0.00015,17.41745]
[1776687723794,42.21,75530.44,40.9,0.26373,0.00015,17.41745]
[1776687724148,42.21,75542.12,40.9,0.26543,0.00015,17.47727]
[1776687724933,42.21,75542.12,40.9,0.26543,0.00015,17.47727]
[1776687725039,42.21,75542.12,40.9,0.26543,0.00015,17.47727]
[1776687725130,42.22,75551.39,40.9,0.26679,0.00015,17.52458]
[1776687725360,42.22,75551.39,40.9,0.26679,0.00015,17.52458]
[1776687725387,42.22,75551.39,40.9,0.26679,0.00015,17.52458]
[1776687725395,42.22,75551.39,40.9,0.26679,0.00015,17.52458]
[1776687725592,42.22,75551.39,40.9,0.26679,0.00015,17.52458]
[1776687726133,42.22,75560.73,40.9,0.26816,0.00015,17.57204]
[1776687730925,42.22,75567.9,40.9,0.26922,0.00015,17.60878]
[1776687731990,42.22,75567.9,40.9,0.26922,0.00015,17.60878]
[1776687732111,42.22,75568.72,40.9,0.26934,0.00015,17.613]
[1776687732250,42.22,75568.72,40.9,0.26934,0.00015,17.613]
[1776687732437,42.22,75568.72,40.9,0.26934,0.00015,17.613]
[1776687734900,42.22,75571.76,40.9,0.26982,0.00015,17.62915]
[1776687735176,42.22,75571.76,40.9,0.26982,0.00015,17.62915]
[1776687735961,42.23,75574.3,40.9,0.27021,0.00015,17.64274]
[1776687740987,42.24,75574.73,40.9,0.27032,0.00015,17.64628]
[1776687743241,42.24,75568.97,40.9,0.26951,0.00015,17.61835]
[1776687743324,42.24,75568.97,40.9,0.26951,0.00015,17.61835]
[1776687744086,42.25,75558.23,40.9,0.26794,0.00015,17.5645]
[1776687744989,42.25,75558.23,40.9,0.26794,0.00015,17.5645]
[1776687745859,42.25,75552.87,40.9,0.26716,0.00015,17.53742]
[1776687745957,42.25,75552.87,40.9,0.26716,0.00015,17.53742]
[1776687747247,42.25,75543.22,40.9,0.26576,0.00015,17.48859]
[1776687749617,42.25,75544.69,40.9,0.26598,0.00015,17.49633]
[1776687755096,42.25,75549.39,40.9,0.26665,0.00015,17.51624]
[1776687757179,42.25,75549.48,40.9,0.26667,0.00015,17.5168]
[1776687761581,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687761596,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687761687,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687761784,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687761993,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687762212,42.26,75547.25,40.9,0.26636,0.00015,17.50599]
[1776687762151,42.26,75562.42,40.9,0.26858,0.00015,17.58292]
[1776687762950,42.26,75562.42,40.9,0.26858,0.00015,17.58292]
[1776687762964,42.26,75562.42,40.9,0.26858,0.00015,17.58292]
[1776687763159,42.26,75570.83,40.9,0.26981,0.00015,17.62546]
[1776687763541,42.26,75570.83,40.9,0.26981,0.00015,17.62546]
[1776687764168,42.26,75571.83,40.9,0.26997,0.00015,17.63091]
[1776687769204,42.27,75571.51,40.9,0.26997,0.00015,17.63059]
[1776687774116,42.28,75570.91,40.9,0.26991,0.00015,17.62859]
[1776687779663,42.29,75575.44,40.9,0.27062,0.00015,17.653]
[1776687780898,42.29,75576.23,40.9,0.27075,0.00015,17.65724]
[1776687781189,42.29,75576.23,40.9,0.27075,0.00015,17.65724]
[1776687781182,42.29,75575.55,40.9,0.27066,0.00015,17.6541]
[1776687781654,42.29,75575.55,40.9,0.27066,0.00015,17.6541]
[1776687782246,42.29,75561.8,40.9,0.26865,0.00015,17.58516]
[1776687782641,42.29,75561.8,40.9,0.26865,0.00015,17.58516]
[1776687783141,42.29,75551.27,40.9,0.26711,0.00015,17.53195]
[1776687783581,42.29,75551.27,40.9,0.26711,0.00015,17.53195]
[1776687786120,42.29,75548.86,40.9,0.26676,0.00015,17.51988]
[1776687786178,42.29,75547.6,40.9,0.26658,0.00015,17.51357]
[1776687791371,42.29,75550.21,40.9,0.26697,0.00015,17.52693]
[1776687793969,42.29,75552.06,40.9,0.26724,0.00015,17.5363]
[1776687794474,42.29,75547.24,40.9,0.26653,0.00015,17.51186]
[1776687795255,42.29,75532.07,40.9,0.26433,0.00015,17.43468]
[1776687796055,42.29,75524.68,40.9,0.26326,0.00014,17.39693]
[1776687797522,42.29,75524.73,40.9,0.26327,0.00014,17.39724]
[1776687802723,42.3,75524.19,40.9,0.2632,0.00014,17.39478]
[1776687804326,42.3,75525.06,40.9,0.26333,0.00014,17.39935]
[1776687805244,42.3,75525.06,40.9,0.26333,0.00014,17.39935]
[1776687805251,42.3,75536.19,40.9,0.26494,0.00015,17.45625]
[1776687807196,42.3,75544.19,40.9,0.26611,0.00015,17.49699]
[1776687812506,42.3,75543.18,40.9,0.26592,0.00015,17.48723]
[1776687814249,42.3,75543.18,40.9,0.26592,0.00015,17.48723]
[1776687814297,42.3,75540.9,40.9,0.26559,0.00015,17.47568]
[1776687815103,42.3,75535.94,40.9,0.26487,0.00015,17.45048]
[1776687817265,42.3,75529.51,40.9,0.26394,0.00015,17.41769]
[1776687819034,42.3,75528.66,40.9,0.26382,0.00014,17.41346]
[1776687821977,42.3,75527.07,40.9,0.26359,0.00014,17.40553]
[1776687826466,42.3,75525.47,40.9,0.26337,0.00014,17.39775]
[1776687826603,42.3,75524.9,40.9,0.26329,0.00014,17.39492]
[1776687828510,42.3,75524.98,40.9,0.26331,0.00014,17.39542]
[1776687829677,42.3,75525.48,40.9,0.26338,0.00014,17.39807]
[1776687829819,42.3,75525.48,40.9,0.26338,0.00014,17.39807]
[1776687830593,42.3,75524.85,40.9,0.2633,0.00014,17.39493]
[1776687831141,42.3,75522.8,40.9,0.263,0.00014,17.38451]
[1776687832383,42.3,75522.66,40.9,0.26298,0.00014,17.38389]
[1776687832647,42.31,75521.79,40.9,0.26286,0.00014,17.37953]
[1776687837747,42.31,75520.56,40.9,0.26269,0.00014,17.37336]
[1776687837763,42.31,75520.56,40.9,0.26269,0.00014,17.37336]
[1776687838048,42.31,75520.56,40.9,0.26269,0.00014,17.37336]
[1776687838105,42.31,75515.41,40.9,0.26194,0.00014,17.34698]
[1776687841118,42.31,75506.5,40.9,0.26067,0.00014,17.30167]
[1776687842269,42.31,75506.5,40.9,0.26067,0.00014,17.30167]
[1776687843078,42.31,75503.24,40.9,0.26021,0.00014,17.28507]
[1776687843244,42.31,75501.67,40.9,0.25999,0.00014,17.27719]
[1776687844670,42.31,75497.41,40.9,0.25938,0.00014,17.25526]
[1776687845098,42.31,75497.75,40.9,0.25943,0.00014,17.25712]
[1776687845914,42.31,75497.75,40.9,0.25943,0.00014,17.25712]
[1776687846160,42.31,75497.75,40.9,0.25943,0.00014,17.25712]
[1776687846200,42.31,75497.75,40.9,0.25943,0.00014,17.25712]
[1776687846368,42.31,75497.75,40.9,0.25943,0.00014,17.25712]
[1776687846341,42.31,75500.72,40.9,0.25986,0.00014,17.27263]
[1776687847563,42.32,75506.16,40.9,0.26066,0.00014,17.30099]
[1776687850576,42.32,75507.67,40.9,0.26088,0.00014,17.30909]
[1776687850658,42.32,75507.67,40.9,0.26088,0.00014,17.30909]
[1776687850806,42.32,75507.67,40.9,0.26088,0.00014,17.30909]
[1776687850851,42.32,75507.67,40.9,0.26088,0.00014,17.30909]
[1776687851472,42.32,75515.99,40.9,0.26209,0.00014,17.35215]
[1776687852337,42.32,75525.79,40.9,0.26351,0.00014,17.40235]
[1776687857175,42.32,75526.95,40.9,0.26369,0.00014,17.40855]
[1776687857179,42.32,75526.95,40.9,0.26369,0.00014,17.40855]
[1776687857325,42.32,75526.95,40.9,0.26369,0.00014,17.40855]
[1776687857382,42.32,75526.95,40.9,0.26369,0.00014,17.40855]
[1776687857401,42.32,75527.49,40.9,0.26377,0.00014,17.41137]
[1776687858837,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860192,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860194,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860196,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860232,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860255,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860281,42.32,75538.14,40.9,0.26532,0.00015,17.46602]
[1776687860512,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687860915,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687860960,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687860985,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687861265,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687861373,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687861480,42.32,75539.0,40.9,0.26546,0.00015,17.47074]
[1776687861451,42.33,75543.15,40.9,0.26608,0.00015,17.49233]
[1776687861527,42.33,75543.15,40.9,0.26608,0.00015,17.49233]
[1776687861559,42.33,75543.15,40.9,0.26608,0.00015,17.49233]
[1776687862342,42.33,75561.05,40.9,0.26869,0.00015,17.58286]
[1776687862515,42.33,75561.05,40.9,0.26869,0.00015,17.58286]
[1776687862521,42.33,75561.05,40.9,0.26869,0.00015,17.58286]
[1776687863250,42.33,75558.39,40.9,0.2683,0.00015,17.56944]
[1776687863592,42.33,75558.39,40.9,0.2683,0.00015,17.56944]
[1776687863607,42.33,75558.39,40.9,0.2683,0.00015,17.56944]
[1776687864278,42.33,75558.39,40.9,0.2683,0.00015,17.56944]
[1776687864483,42.33,75556.55,40.9,0.26805,0.00015,17.56101]
[1776687864507,42.33,75556.55,40.9,0.26805,0.00015,17.56101]
[1776687864516,42.33,75556.55,40.9,0.26805,0.00015,17.56101]
[1776687864881,42.33,75556.89,40.9,0.2681,0.00015,17.56273]
[1776687868132,42.33,75557.11,40.9,0.26814,0.00015,17.56403]
[1776687870865,42.33,75556.53,40.9,0.26806,0.00015,17.56122]
[1776687871116,42.33,75556.53,40.9,0.26806,0.00015,17.56122]
[1776687871838,42.34,75554.46,40.9,0.26772,0.00015,17.54612]
[1776687871934,42.34,75554.11,40.9,0.26767,0.00015,17.54442]
[1776687873144,42.34,75554.11,40.9,0.26767,0.00015,17.54442]
[1776687873783,42.34,75552.15,40.9,0.26739,0.00015,17.53474]
[1776687874345,42.34,75552.15,40.9,0.26739,0.00015,17.53474]
[1776687874439,42.34,75552.15,40.9,0.26739,0.00015,17.53474]
[1776687874440,42.34,75550.05,40.9,0.26709,0.00015,17.52424]
[1776687878758,42.34,75550.47,40.9,0.26716,0.00015,17.52662]
[1776687879382,42.34,75550.47,40.9,0.26716,0.00015,17.52662]
[1776687879395,42.34,75550.47,40.9,0.26716,0.00015,17.52662]
[1776687879427,42.34,75550.47,40.9,0.26716,0.00015,17.52662]
[1776687879514,42.34,75550.47,40.9,0.26716,0.00015,17.52662]
[1776687879456,42.34,75549.97,40.9,0.26709,0.00015,17.52425]
[1776687879792,42.34,75549.97,40.9,0.26709,0.00015,17.52425]
[1776687880037,42.34,75549.97,40.9,0.26709,0.00015,17.52425]
[1776687880146,42.34,75549.97,40.9,0.26709,0.00015,17.52425]
[1776687880492,42.34,75535.54,40.9,0.26499,0.00015,17.45107]
[1776687880995,42.34,75525.09,40.9,0.26348,0.00014,17.39777]
[1776687886209,42.34,75529.09,40.9,0.26407,0.00014,17.41863]
[1776687888663,42.34,75528.32,40.9,0.26397,0.00014,17.41498]
[1776687890203,42.35,75528.1,40.9,0.26394,0.00014,17.41401]
[1776687890399,42.35,75528.1,40.9,0.26394,0.00014,17.41401]
[1776687890403,42.35,75528.06,40.9,0.26393,0.00014,17.41386]
[1776687891859,42.35,75527.66,40.9,0.26388,0.00014,17.41182]
[1776687892532,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687892825,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687892827,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687892857,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687892927,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687893330,42.35,75537.02,40.9,0.26524,0.00015,17.45968]
[1776687893404,42.35,75545.08,40.9,0.26641,0.00015,17.50072]
[1776687893802,42.35,75545.08,40.9,0.26641,0.00015,17.50072]
[1776687894972,42.35,75545.88,40.9,0.26653,0.00015,17.50477]
[1776687895672,42.35,75546.0,40.9,0.26655,0.00015,17.50556]
[1776687895732,42.35,75546.0,40.9,0.26655,0.00015,17.50556]
[1776687895840,42.35,75546.0,40.9,0.26655,0.00015,17.50556]
[1776687896125,42.35,75546.0,40.9,0.26655,0.00015,17.50556]
[1776687896206,42.35,75539.74,40.9,0.26564,0.00015,17.4738]
[1776687898185,42.35,75536.24,40.9,0.26514,0.00015,17.45612]
[1776687898237,42.35,75536.24,40.9,0.26514,0.00015,17.45612]
[1776687898508,42.35,75532.07,40.9,0.26454,0.00015,17.43517]
[1776687899281,42.35,75532.07,40.9,0.26454,0.00015,17.43517]
[1776687901172,42.35,75538.86,40.9,0.26553,0.00015,17.46985]
[1776687907571,42.36,75541.2,40.9,0.2659,0.00015,17.48255]
[1776687910455,42.36,75541.08,40.9,0.26588,0.00015,17.48215]
[1776687910474,42.36,75541.08,40.9,0.26588,0.00015,17.48215]
[1776687910476,42.36,75541.08,40.9,0.26588,0.00015,17.48215]
[1776687910881,42.36,75541.25,40.9,0.26592,0.00015,17.48321]
[1776687911041,42.36,75541.25,40.9,0.26592,0.00015,17.48321]
[1776687911214,42.36,75550.08,40.9,0.2672,0.00015,17.52794]
[1776687914240,42.36,75554.78,40.9,0.26789,0.00015,17.55195]
[1776687914594,42.36,75555.23,40.9,0.26796,0.00015,17.55429]
[1776687914608,42.36,75555.23,40.9,0.26796,0.00015,17.55429]
[1776687914649,42.36,75555.23,40.9,0.26796,0.00015,17.55429]
[1776687915428,42.36,75565.11,40.9,0.26942,0.00015,17.60442]
[1776687915881,42.36,75565.11,40.9,0.26942,0.00015,17.60442]
[1776687917000,42.36,75567.8,40.9,0.26981,0.00015,17.61793]
[1776687917274,42.36,75567.8,40.9,0.26981,0.00015,17.61793]
[1776687919162,42.37,75568.25,40.9,0.2699,0.00015,17.62093]
[1776687919945,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920081,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920117,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920154,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920157,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920333,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920484,42.37,75568.33,40.9,0.26992,0.00015,17.6217]
[1776687920532,42.37,75559.54,40.9,0.26865,0.00015,17.57788]
[1776687921341,42.37,75559.54,40.9,0.26865,0.00015,17.57788]
[1776687921373,42.37,75559.54,40.9,0.26865,0.00015,17.57788]
[1776687921415,42.37,75531.07,40.9,0.2645,0.00014,17.43369]
[1776687921693,42.37,75531.07,40.9,0.2645,0.00014,17.43369]
[1776687921954,42.37,75531.07,40.9,0.2645,0.00014,17.43369]
[1776687922173,42.37,75531.07,40.9,0.2645,0.00014,17.43369]
[1776687922298,42.37,75522.79,40.9,0.26331,0.00014,17.39147]
[1776687922665,42.37,75522.79,40.9,0.26331,0.00014,17.39147]
[1776687923485,42.37,75522.79,40.9,0.26331,0.00014,17.39147]
[1776687923548,42.37,75515.06,40.9,0.26219,0.00014,17.35185]
[1776687925107,42.37,75513.98,40.9,0.26203,0.00014,17.34642]
[1776687926318,42.37,75509.64,40.9,0.26141,0.00014,17.32415]
[1776687927533,42.37,75510.5,40.9,0.26154,0.00014,17.32868]
[1776687929326,42.37,75507.83,40.9,0.26116,0.00014,17.31523]
[1776687929741,42.38,75507.69,40.9,0.26114,0.00014,17.31465]
[1776687929803,42.38,75507.69,40.9,0.26114,0.00014,17.31465]
[1776687930614,42.38,75508.53,40.9,0.26127,0.00014,17.31926]
[1776687933547,42.38,75515.86,40.9,0.2623,0.00014,17.35255]
[1776687933643,42.38,75515.86,40.9,0.2623,0.00014,17.35255]
[1776687934325,42.38,75515.86,40.9,0.2623,0.00014,17.35255]
[1776687934870,42.38,75512.82,40.9,0.26186,0.00014,17.33698]
[1776687938344,42.39,75508.48,40.9,0.26128,0.00014,17.31623]
[1776687939911,42.4,75505.14,40.9,0.26085,0.00014,17.30065]
[1776687939992,42.4,75505.14,40.9,0.26085,0.00014,17.30065]
[1776687940112,42.4,75505.14,40.9,0.26085,0.00014,17.30065]
[1776687940540,42.4,75505.14,40.9,0.26085,0.00014,17.30065]
[1776687940543,42.4,75498.62,40.9,0.25991,0.00014,17.26718]
[1776687940875,42.4,75498.62,40.9,0.25991,0.00014,17.26718]
[1776687941431,42.4,75495.7,40.9,0.25949,0.00014,17.25213]
[1776687942598,42.4,75492.81,40.9,0.25908,0.00014,17.23734]
[1776687943444,42.4,75491.89,40.9,0.25895,0.00014,17.2328]
[1776687948480,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687948968,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687948974,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687949110,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687949153,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687949484,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687949497,42.4,75491.32,40.9,0.25888,0.00014,17.23025]
[1776687949539,42.4,75495.56,40.9,0.2595,0.00014,17.25236]
[1776687949708,42.4,75495.56,40.9,0.2595,0.00014,17.25236]
[1776687952271,42.41,75503.24,40.9,0.26061,0.00014,17.29228]
[1776687957284,42.41,75497.59,40.9,0.25982,0.00014,17.264]
[1776687963309,42.43,75504.09,40.9,0.26084,0.00014,17.30028]
[1776687964540,42.43,75504.67,40.9,0.26093,0.00014,17.30342]
[1776687964591,42.43,75503.21,40.9,0.26072,0.00014,17.29608]
[1776687965239,42.43,75503.21,40.9,0.26072,0.00014,17.29608]
[1776687965598,42.43,75501.03,40.9,0.26042,0.00014,17.28504]
[1776687966775,42.43,75505.76,40.9,0.2611,0.00014,17.30951]
[1776687966780,42.43,75505.76,40.9,0.2611,0.00014,17.30951]
[1776687966862,42.43,75505.76,40.9,0.2611,0.00014,17.30951]
[1776687967021,42.43,75505.76,40.9,0.2611,0.00014,17.30951]
[1776687968143,42.43,75515.75,40.9,0.26255,0.00014,17.36089]
[1776687969480,42.43,75515.75,40.9,0.26255,0.00014,17.36089]
[1776687975546,42.44,75522.01,40.9,0.26347,0.00014,17.39363]
[1776687977927,42.44,75521.87,40.9,0.26346,0.00014,17.39326]
[1776687981497,42.44,75531.0,40.9,0.2648,0.00014,17.44019]
[1776687984262,42.44,75531.44,40.9,0.26486,0.00014,17.44249]
[1776687984733,42.44,75522.59,40.9,0.26359,0.00014,17.39758]
[1776687987165,42.44,75519.73,40.9,0.26318,0.00014,17.38311]
[1776687987206,42.44,75519.73,40.9,0.26318,0.00014,17.38311]
[1776687987230,42.44,75519.73,40.9,0.26318,0.00014,17.38311]
[1776687987668,42.44,75519.73,40.9,0.26318,0.00014,17.38311]
[1776687987691,42.44,75519.73,40.9,0.26318,0.00014,17.38311]
[1776687987292,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987738,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987785,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987792,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987893,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987914,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987987,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687987996,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687988042,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687988232,42.44,75518.86,40.9,0.26306,0.00014,17.37879]
[1776687988473,42.44,75509.47,40.9,0.2617,0.00014,17.33086]
[1776687989264,42.44,75509.47,40.9,0.2617,0.00014,17.33086]
[1776687989336,42.44,75509.47,40.9,0.2617,0.00014,17.33086]
[1776687989341,42.44,75484.18,40.9,0.25807,0.00014,17.20067]
[1776687992295,42.44,75481.72,40.9,0.25769,0.00014,17.18343]
[1776687993642,42.45,75480.54,40.9,0.25753,0.00014,17.1777]
[1776687998059,42.45,75480.56,40.9,0.25754,0.00014,17.17817]
[1776687999102,42.45,75471.92,40.9,0.25632,0.00014,17.13362]
[1776688000123,42.45,75471.92,40.9,0.25632,0.00014,17.13362]
[1776688004255,42.49,75469.09,40.9,0.25611,0.00014,17.12579]
[1776688006336,42.51,75465.81,40.9,0.25574,0.00014,17.11218]
[1776688006598,42.51,75464.74,40.9,0.2556,0.00014,17.10697]
[1776688008027,42.51,75462.17,40.9,0.25523,0.00014,17.09361]
[1776688008651,42.51,75459.4,40.9,0.25485,0.00014,17.0795]
[1776688009870,42.51,75459.57,40.9,0.25487,0.00014,17.08038]
[1776688010115,42.51,75459.45,40.9,0.25486,0.00014,17.07987]
[1776688015918,42.51,75461.64,40.9,0.25519,0.00014,17.09189]
[1776688018880,42.52,75458.83,40.9,0.2548,0.00014,17.07765]
[1776688020026,42.52,75457.4,40.9,0.25461,0.00014,17.0705]
[1776688020032,42.52,75457.79,40.9,0.25466,0.00014,17.07253]
[1776688021548,42.52,75457.79,40.9,0.25466,0.00014,17.07253]
[1776688021562,42.52,75457.79,40.9,0.25466,0.00014,17.07253]
[1776688021731,42.52,75458.23,40.9,0.25473,0.00014,17.07506]
[1776688022019,42.52,75458.23,40.9,0.25473,0.00014,17.07506]
[1776688022180,42.52,75458.23,40.9,0.25473,0.00014,17.07506]
[1776688022368,42.52,75445.33,40.9,0.2529,0.00014,17.00776]
[1776688023813,42.52,75441.82,40.9,0.25241,0.00014,16.9896]
[1776688024237,42.52,75441.82,40.9,0.25241,0.00014,16.9896]
[1776688024254,42.52,75441.82,40.9,0.25241,0.00014,16.9896]
[1776688024300,42.52,75441.82,40.9,0.25241,0.00014,16.9896]
[1776688024403,42.52,75441.82,40.9,0.25241,0.00014,16.9896]
[1776688024573,42.52,75451.31,40.9,0.25376,0.00014,17.03944]
[1776688025192,42.52,75451.31,40.9,0.25376,0.00014,17.03944]
[1776688025398,42.52,75451.31,40.9,0.25376,0.00014,17.03944]
[1776688027652,42.52,75457.98,40.9,0.25471,0.00014,17.0744]
[1776688032678,42.53,75461.43,40.9,0.25523,0.00014,17.09325]
[1776688035129,42.53,75462.25,40.9,0.25536,0.00014,17.09803]
[1776688035208,42.53,75462.25,40.9,0.25536,0.00014,17.09803]
[1776688035215,42.53,75462.25,40.9,0.25536,0.00014,17.09803]
[1776688036911,42.53,75468.9,40.9,0.25632,0.00014,17.13288]
[1776688042586,42.54,75466.82,40.9,0.25604,0.00014,17.12278]
[1776688047615,42.54,75466.6,40.9,0.25603,0.00014,17.12247]
[1776688047728,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688047776,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688047785,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688047797,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688047919,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688047997,42.54,75466.61,40.9,0.25604,0.00014,17.12267]
[1776688049943,42.54,75474.26,40.9,0.25713,0.00014,17.16241]
[1776688051498,42.54,75473.16,40.9,0.25698,0.00014,17.15684]
[1776688056393,42.55,75468.77,40.9,0.25633,0.00014,17.13015]
[1776688058134,42.55,75468.2,40.9,0.25625,0.00014,17.12733]
[1776688061120,42.55,75465.2,40.9,0.25584,0.00014,17.11221]
[1776688061646,42.55,75465.2,40.9,0.25584,0.00014,17.11221]
[1776688062931,42.55,75465.5,40.9,0.25589,0.00014,17.11408]
[1776688064146,42.55,75471.86,40.9,0.2568,0.00014,17.14728]
[1776688064181,42.55,75471.86,40.9,0.2568,0.00014,17.14728]
[1776688064580,42.55,75479.93,40.9,0.25796,0.00014,17.18907]
[1776688065219,42.55,75479.93,40.9,0.25796,0.00014,17.18907]
[1776688065303,42.55,75482.58,40.9,0.25833,0.00014,17.20273]
[1776688068536,42.56,75481.54,40.9,0.25819,0.00014,17.19764]
[1776688069127,42.56,75480.71,40.9,0.25808,0.00014,17.19349]
[1776688069160,42.56,75480.71,40.9,0.25808,0.00014,17.19349]
[1776688069190,42.56,75480.71,40.9,0.25808,0.00014,17.19349]
[1776688069471,42.56,75475.0,40.9,0.25727,0.00014,17.16414]
[1776688069889,42.56,75475.0,40.9,0.25727,0.00014,17.16414]
[1776688070399,42.56,75475.0,40.9,0.25727,0.00014,17.16414]
[1776688070402,42.56,75475.0,40.9,0.25727,0.00014,17.16414]
[1776688070427,42.56,75471.78,40.9,0.25681,0.00014,17.14757]
[1776688075373,42.56,75478.79,40.9,0.25783,0.00014,17.18458]
[1776688075863,42.56,75478.79,40.9,0.25783,0.00014,17.18458]
[1776688076380,42.56,75477.14,40.9,0.2576,0.00014,17.1762]
[1776688078415,42.56,75476.73,40.9,0.25755,0.00014,17.17429]
[1776688083696,42.57,75472.82,40.9,0.257,0.00014,17.15441]
[1776688085344,42.57,75472.72,40.9,0.257,0.00014,17.15417]
[1776688087390,42.57,75477.19,40.9,0.25764,0.00014,17.17739]
[1776688087502,42.57,75477.19,40.9,0.25764,0.00014,17.17739]
[1776688093502,42.57,75472.22,40.9,0.25695,0.00014,17.15232]
[1776688094192,42.57,75472.22,40.9,0.25695,0.00014,17.15232]
[1776688094366,42.57,75472.22,40.9,0.25695,0.00014,17.15232]
[1776688096339,42.57,75462.8,40.9,0.25561,0.00014,17.10371]
[1776688097194,42.57,75462.28,40.9,0.25555,0.00014,17.10127]
[1776688097301,42.57,75462.28,40.9,0.25555,0.00014,17.10127]
[1776688097319,42.57,75462.28,40.9,0.25555,0.00014,17.10127]
[1776688097319,42.57,75462.28,40.9,0.25555,0.00014,17.10127]
[1776688097330,42.57,75462.28,40.9,0.25555,0.00014,17.10127]
[1776688097690,42.57,75461.91,40.9,0.2555,0.00014,17.09944]
[1776688101838,42.58,75459.64,40.9,0.25518,0.00014,17.08795]
[1776688102565,42.58,75460.08,40.9,0.25525,0.00014,17.09034]
[1776688103519,42.58,75460.08,40.9,0.25525,0.00014,17.09034]
[1776688108562,42.58,75458.73,40.9,0.25506,0.00014,17.0834]
[1776688110412,42.58,75458.89,40.9,0.25508,0.00014,17.08428]
[1776688110467,42.58,75458.89,40.9,0.25508,0.00014,17.08428]
[1776688115940,42.58,75454.47,40.9,0.25442,0.00014,17.05678]
[1776688116300,42.58,75454.47,40.9,0.25442,0.00014,17.05678]
[1776688116384,42.58,75454.47,40.9,0.25442,0.00014,17.05678]
[1776688116481,42.58,75454.47,40.9,0.25442,0.00014,17.05678]
[1776688116805,42.58,75460.99,40.9,0.25535,0.00014,17.09081]
[1776688117490,42.58,75460.99,40.9,0.25535,0.00014,17.09081]
[1776688117551,42.58,75460.99,40.9,0.25535,0.00014,17.09081]
[1776688117673,42.58,75460.05,40.9,0.25522,0.00014,17.08607]
[1776688117986,42.58,75460.05,40.9,0.25522,0.00014,17.08607]
[1776688117994,42.58,75460.05,40.9,0.25522,0.00014,17.08607]
[1776688118707,42.58,75460.05,40.9,0.25522,0.00014,17.08607]
[1776688118708,42.58,75455.45,40.9,0.25457,0.00014,17.06226]
[1776688123715,42.58,75455.07,40.9,0.25452,0.00014,17.06052]
[1776688127916,42.58,75455.49,40.9,0.25459,0.00014,17.06288]
[1776688132665,42.58,75454.32,40.9,0.25443,0.00014,17.05698]
[1776688132768,42.58,75454.32,40.9,0.25443,0.00014,17.05698]
[1776688132802,42.58,75454.32,40.9,0.25443,0.00014,17.05698]
[1776688132778,42.58,75457.85,40.9,0.25493,0.00014,17.07538]
[1776688133005,42.58,75457.85,40.9,0.25493,0.00014,17.07538]
[1776688133162,42.58,75457.85,40.9,0.25493,0.00014,17.07538]
[1776688133784,42.58,75469.42,40.9,0.25658,0.00014,17.13554]
[1776688134061,42.58,75469.42,40.9,0.25658,0.00014,17.13554]
[1776688135339,42.59,75465.02,40.9,0.25595,0.00014,17.11287]
[1776688137303,42.59,75459.61,40.9,0.25519,0.00014,17.08509]
[1776688137813,42.59,75453.92,40.9,0.25439,0.00014,17.05566]
[1776688138821,42.59,75453.92,40.9,0.25439,0.00014,17.05566]
[1776688143855,42.59,75450.84,40.9,0.25398,0.00014,17.04037]
[1776688149220,42.59,75453.17,40.9,0.25432,0.00014,17.05295]
[1776688155026,42.6,75452.74,40.9,0.25428,0.00014,17.05133]
[1776688155706,42.6,75452.74,40.9,0.25428,0.00014,17.05133]
[1776688155728,42.6,75452.74,40.9,0.25428,0.00014,17.05133]
[1776688155807,42.6,75452.27,40.9,0.25422,0.00014,17.04909]
[1776688160894,42.6,75447.3,40.9,0.25352,0.00014,17.02346]
[1776688164266,42.6,75445.55,40.9,0.25328,0.00014,17.01453]
[1776688168850,42.6,75442.85,40.9,0.25291,0.00014,17.00073]
[1776688168903,42.6,75442.77,40.9,0.2529,0.00014,17.0004]
[1776688169032,42.6,75439.82,40.9,0.25248,0.00014,16.98508]
[1776688170972,42.61,75438.81,40.9,0.25238,0.00014,16.98119]
[1776688171046,42.62,75438.46,40.9,0.25232,0.00014,16.97561]
[1776688176391,42.63,75435.07,40.9,0.25193,0.00014,16.96118]
[1776688182762,42.64,75434.54,40.9,0.25187,0.00014,16.95903]
[1776688185515,42.64,75439.09,40.9,0.25252,0.00014,16.98315]
[1776688187471,42.64,75445.38,40.9,0.25342,0.00014,17.01615]
[1776688187573,42.64,75448.6,40.9,0.25387,0.00014,17.03298]
[1776688193172,42.66,75448.15,40.9,0.25392,0.00014,17.03463]
[1776688195508,42.66,75446.6,40.9,0.25371,0.00014,17.02682]
[1776688200381,42.67,75445.26,40.9,0.25353,0.00014,17.02019]
[1776688200417,42.67,75445.26,40.9,0.25353,0.00014,17.02019]
[1776688201985,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202491,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202580,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202580,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202634,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202641,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202660,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202680,42.67,75449.52,40.9,0.25414,0.00014,17.04249]
[1776688202894,42.67,75454.83,40.9,0.25489,0.00014,17.0702]
[1776688203168,42.67,75454.83,40.9,0.25489,0.00014,17.0702]
[1776688203273,42.67,75462.34,40.9,0.25596,0.00014,17.10909]
[1776688204322,42.67,75462.34,40.9,0.25596,0.00014,17.10909]
[1776688205894,42.67,75467.65,40.9,0.25672,0.00014,17.13674]
[1776688206509,42.67,75467.62,40.9,0.25671,0.00014,17.13658]
[1776688208111,42.67,75466.55,40.9,0.25656,0.00014,17.13119]
[1776688208308,42.67,75466.86,40.9,0.25661,0.00014,17.13284]
[1776688209012,42.67,75466.86,40.9,0.25661,0.00014,17.13284]
[1776688209716,42.67,75466.86,40.9,0.25661,0.00014,17.13284]
[1776688210256,42.67,75468.42,40.9,0.25683,0.00014,17.14098]
[1776688210404,42.67,75468.42,40.9,0.25683,0.00014,17.14098]
[1776688213058,42.67,75473.29,40.9,0.25753,0.00014,17.16614]
[1776688214101,42.67,75473.75,40.9,0.25759,0.00014,17.16852]
[1776688214630,42.67,75473.75,40.9,0.25759,0.00014,17.16852]
[1776688215036,42.67,75473.75,40.9,0.25759,0.00014,17.16852]
[1776688215054,42.67,75473.75,40.9,0.25759,0.00014,17.16852]
[1776688215360,42.67,75477.0,40.9,0.25806,0.00014,17.18526]
[1776688216040,42.67,75477.0,40.9,0.25806,0.00014,17.18526]
[1776688217565,42.67,75478.77,40.9,0.25831,0.00014,17.19443]
[1776688217639,42.67,75478.77,40.9,0.25831,0.00014,17.19443]
[1776688217643,42.67,75478.77,40.9,0.25831,0.00014,17.19443]
[1776688217704,42.67,75478.77,40.9,0.25831,0.00014,17.19443]
[1776688217834,42.67,75478.97,40.9,0.25834,0.00014,17.19549]
[1776688219147,42.67,75473.76,40.9,0.2576,0.00014,17.16869]
[1776688222351,42.67,75470.11,40.9,0.25708,0.00014,17.14993]
[1776688223269,42.67,75470.15,40.9,0.25709,0.00014,17.15019]
[1776688223315,42.67,75470.15,40.9,0.25709,0.00014,17.15019]
[1776688223415,42.67,75470.15,40.9,0.25709,0.00014,17.15019]
[1776688223575,42.67,75470.84,40.9,0.25719,0.00014,17.15375]
[1776688224001,42.67,75470.84,40.9,0.25719,0.00014,17.15375]
[1776688229469,42.67,75475.57,40.9,0.25787,0.00014,17.17862]
[1776688229477,42.67,75475.57,40.9,0.25787,0.00014,17.17862]
[1776688229598,42.67,75474.96,40.9,0.25779,0.00014,17.17548]
[1776688232784,42.67,75473.69,40.9,0.25757,0.00014,17.16423]
[1776688234226,42.67,75475.04,40.9,0.25776,0.00014,17.17119]
[1776688234232,42.67,75475.04,40.9,0.25776,0.00014,17.17119]
[1776688234504,42.67,75475.04,40.9,0.25776,0.00014,17.17119]
[1776688234854,42.68,75477.34,40.9,0.25809,0.00014,17.18316]
[1776688235499,42.68,75484.45,40.9,0.2591,0.00014,17.21969]
[1776688239362,42.68,75482.37,40.9,0.25881,0.00014,17.2093]
[1776688239527,42.68,75483.96,40.9,0.25904,0.00014,17.21755]
[1776688244135,42.68,75482.94,40.9,0.25891,0.00014,17.21272]
[1776688244150,42.68,75482.94,40.9,0.25891,0.00014,17.21272]
[1776688244626,42.68,75477.8,40.9,0.25818,0.00014,17.18642]
[1776688250182,42.68,75479.03,40.9,0.25836,0.00014,17.19303]
[1776688251422,42.68,75478.43,40.9,0.25828,0.00014,17.19]
[1776688251488,42.68,75478.43,40.9,0.25828,0.00014,17.19005]
[1776688255534,42.68,75478.66,40.9,0.25831,0.00014,17.1912]
[1776688255573,42.68,75478.66,40.9,0.25831,0.00014,17.1912]
[1776688255647,42.68,75478.63,40.9,0.25831,0.00014,17.19103]
[1776688256530,42.68,75478.63,40.9,0.25831,0.00014,17.19103]
[1776688262696,42.69,75484.0,40.9,0.25909,0.00014,17.21905]
[1776688264135,42.69,75484.18,40.9,0.25911,0.00014,17.22003]
[1776688264314,42.69,75484.18,40.9,0.25911,0.00014,17.22003]
[1776688264318,42.69,75484.18,40.9,0.25911,0.00014,17.22003]
[1776688264424,42.69,75484.18,40.9,0.25911,0.00014,17.22003]
[1776688264593,42.69,75484.18,40.9,0.25911,0.00014,17.22003]
[1776688264940,42.69,75470.77,40.9,0.25721,0.00014,17.15112]
[1776688265732,42.69,75470.77,40.9,0.25721,0.00014,17.15112]
[1776688265918,42.69,75463.46,40.9,0.25617,0.00014,17.11344]
[1776688265982,42.69,75463.46,40.9,0.25617,0.00014,17.11344]
[1776688266247,42.69,75463.46,40.9,0.25617,0.00014,17.11344]
[1776688266329,42.69,75463.46,40.9,0.25617,0.00014,17.11344]
[1776688266839,42.69,75471.17,40.9,0.25726,0.00014,17.15322]
[1776688268044,42.69,75472.97,40.9,0.25752,0.00014,17.16258]
[1776688268727,42.69,75472.97,40.9,0.25752,0.00014,17.16258]
[1776688269456,42.69,75473.66,40.9,0.25762,0.00014,17.1662]
[1776688270027,42.69,75473.62,40.9,0.25762,0.00014,17.166]
[1776688271857,42.69,75474.12,40.9,0.25769,0.00014,17.1686]
[1776688273777,42.69,75464.5,40.9,0.25632,0.00014,17.11907]
[1776688276490,42.69,75462.77,40.9,0.25608,0.00014,17.11028]
[1776688276517,42.69,75462.77,40.9,0.25608,0.00014,17.11028]
[1776688276522,42.69,75462.77,40.9,0.25608,0.00014,17.11028]
[1776688276798,42.69,75459.2,40.9,0.25558,0.00014,17.0919]
[1776688278945,42.69,75455.74,40.9,0.25509,0.00014,17.07406]
[1776688278981,42.69,75452.15,40.9,0.25459,0.00014,17.05555]
[1776688279679,42.69,75452.15,40.9,0.25459,0.00014,17.05555]
[1776688279763,42.69,75452.15,40.9,0.25459,0.00014,17.05555]
[1776688279864,42.69,75447.91,40.9,0.25399,0.00014,17.03373]
[1776688280251,42.69,75447.91,40.9,0.25399,0.00014,17.03373]
[1776688280826,42.69,75450.92,40.9,0.25442,0.00014,17.04935]
[1776688285912,42.69,75457.21,40.9,0.25532,0.00014,17.08243]
[1776688286771,42.69,75457.97,40.9,0.25543,0.00014,17.08644]
[1776688286868,42.69,75458.19,40.9,0.25546,0.00014,17.08764]
[1776688287482,42.69,75458.19,40.9,0.25546,0.00014,17.08764]
[1776688288306,42.69,75458.19,40.9,0.25547,0.00014,17.08772]
[1776688290333,42.69,75458.22,40.9,0.25547,0.00014,17.08796]
[1776688295920,42.7,75457.03,40.9,0.25528,0.00014,17.07752]
[1776688295982,42.7,75457.03,40.9,0.25528,0.00014,17.07752]
[1776688295990,42.7,75457.03,40.9,0.25528,0.00014,17.07752]
[1776688295987,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296270,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296319,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296363,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296452,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296607,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296789,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296852,42.7,75456.76,40.9,0.25524,0.00014,17.07621]
[1776688296951,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297092,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297183,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297551,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297675,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297811,42.7,75437.65,40.9,0.25254,0.00014,16.97693]
[1776688297957,42.7,75430.77,40.9,0.25157,0.00014,16.941]
[1776688298208,42.7,75430.77,40.9,0.25157,0.00014,16.941]
[1776688298634,42.7,75430.77,40.9,0.25157,0.00014,16.941]
[1776688298829,42.7,75430.77,40.9,0.25157,0.00014,16.941]
[1776688298979,42.7,75430.77,40.9,0.25157,0.00014,16.941]
[1776688298964,42.7,75440.45,40.9,0.25294,0.00014,16.99151]
[1776688299340,42.7,75440.45,40.9,0.25294,0.00014,16.99151]
[1776688299363,42.7,75440.45,40.9,0.25294,0.00014,16.99151]
[1776688299662,42.7,75440.45,40.9,0.25294,0.00014,16.99151]
[1776688299805,42.7,75440.45,40.9,0.25294,0.00014,16.99151]
[1776688299977,42.7,75445.88,40.9,0.2537,0.00014,17.01978]
[1776688300738,42.7,75445.88,40.9,0.2537,0.00014,17.01978]
[1776688302092,42.7,75454.19,40.9,0.25488,0.00014,17.06288]
[1776688302495,42.7,75454.19,40.9,0.25488,0.00014,17.06288]
[1776688304324,42.7,75455.22,40.9,0.25502,0.00014,17.0682]
[1776688304813,42.7,75455.22,40.9,0.25502,0.00014,17.0682]
[1776688305752,42.7,75454.19,40.9,0.25487,0.00014,17.06281]
[1776688305964,42.7,75454.19,40.9,0.25487,0.00014,17.06281]
[1776688306321,42.7,75454.19,40.9,0.25487,0.00014,17.06281]
[1776688306354,42.7,75454.19,40.9,0.25487,0.00014,17.06281]
[1776688306438,42.7,75446.38,40.9,0.25377,0.00014,17.02228]
[1776688307024,42.7,75438.9,40.9,0.25272,0.00014,16.98336]
[1776688308826,42.7,75438.9,40.9,0.25272,0.00014,16.98336]
[1776688308920,42.7,75436.73,40.9,0.25241,0.00014,16.97214]
[1776688314988,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315279,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315304,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315344,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315419,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315660,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315741,42.7,75435.31,40.9,0.25221,0.00014,16.96463]
[1776688315862,42.7,75439.45,40.9,0.25279,0.00014,16.98617]
[1776688316350,42.7,75447.25,40.9,0.25389,0.00014,17.02679]
[1776688318236,42.7,75450.5,40.9,0.25435,0.00014,17.04362]
[1776688318468,42.7,75450.5,40.9,0.25435,0.00014,17.04362]
[1776688319237,42.7,75450.15,40.9,0.2543,0.00014,17.04174]
[1776688319389,42.7,75450.15,40.9,0.2543,0.00014,17.04174]
[1776688319418,42.7,75450.64,40.9,0.25437,0.00014,17.04422]
[1776688321530,42.7,75450.89,40.9,0.2544,0.00014,17.04557]
[1776688322085,42.7,75452.8,40.9,0.25467,0.00014,17.05549]
[1776688322486,42.7,75452.31,40.9,0.2546,0.00014,17.05295]
[1776688323493,42.7,75452.31,40.9,0.2546,0.00014,17.05295]
[1776688323500,42.7,75452.31,40.9,0.2546,0.00014,17.05295]
[1776688323953,42.7,75446.9,40.9,0.25384,0.00014,17.02498]
[1776688325327,42.7,75447.41,40.9,0.25392,0.00014,17.02767]
[1776688325566,42.7,75447.41,40.9,0.25392,0.00014,17.02767]
[1776688325767,42.7,75452.52,40.9,0.25464,0.00014,17.05419]
[1776688327876,42.7,75455.34,40.9,0.25504,0.00014,17.06888]
[1776688327882,42.7,75455.34,40.9,0.25504,0.00014,17.06888]
[1776688327948,42.7,75457.74,40.9,0.25538,0.00014,17.0814]
[1776688328916,42.7,75457.74,40.9,0.25538,0.00014,17.0814]
[1776688328920,42.7,75457.74,40.9,0.25538,0.00014,17.0814]
[1776688328953,42.7,75457.74,40.9,0.25538,0.00014,17.0814]
[1776688329156,42.7,75458.02,40.9,0.25542,0.00014,17.08296]
[1776688329181,42.7,75468.06,40.9,0.25685,0.00014,17.13483]
[1776688333782,42.7,75471.97,40.9,0.25741,0.00014,17.15514]
[1776688334814,42.7,75471.97,40.9,0.25741,0.00014,17.15518]
[1776688337920,42.7,75470.31,40.9,0.25718,0.00014,17.14678]
[1776688342782,42.7,75469.56,40.9,0.25708,0.00014,17.14313]
[1776688348314,42.7,75470.41,40.9,0.25721,0.00014,17.14779]
[1776688353349,42.71,75473.07,40.9,0.25755,0.00014,17.15696]
[1776688354102,42.71,75473.07,40.9,0.25755,0.00014,17.15696]
[1776688359189,42.71,75474.98,40.9,0.25783,0.00014,17.16696]
[1776688360073,42.71,75476.29,40.9,0.25801,0.00014,17.1737]
[1776688360234,42.71,75476.29,40.9,0.25801,0.00014,17.1737]
[1776688361309,42.71,75479.6,40.9,0.25848,0.00014,17.19071]
[1776688361407,42.71,75479.6,40.9,0.25848,0.00014,17.19071]
[1776688363419,42.71,75471.08,40.9,0.25727,0.00014,17.14692]
[1776688365014,42.71,75471.08,40.9,0.25727,0.00014,17.14692]
[1776688365185,42.71,75472.07,40.9,0.25742,0.00014,17.1521]
[1776688366543,42.71,75470.85,40.9,0.25724,0.00014,17.14584]
[1776688366634,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367837,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367873,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367876,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367887,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367895,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688367926,42.71,75469.18,40.9,0.25701,0.00014,17.13723]
[1776688368089,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368155,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368420,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368457,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368809,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368870,42.71,75466.97,40.9,0.25669,0.00014,17.12581]
[1776688368879,42.71,75453.51,40.9,0.25478,0.00014,17.05621]
[1776688369961,42.71,75453.51,40.9,0.25478,0.00014,17.05621]
[1776688370052,42.71,75437.45,40.9,0.25252,0.00014,16.9728]
[1776688372076,42.71,75434.35,40.9,0.25208,0.00014,16.95663]
[1776688377132,42.71,75435.57,40.9,0.25227,0.00014,16.96357]
[1776688378826,42.71,75435.58,40.9,0.25227,0.00014,16.96362]
[1776688382331,42.71,75435.29,40.9,0.25224,0.00014,16.96236]
[1776688382527,42.71,75435.29,40.9,0.25224,0.00014,16.96236]
[1776688382603,42.71,75435.29,40.9,0.25224,0.00014,16.96236]
[1776688382629,42.71,75435.29,40.9,0.25224,0.00014,16.96236]
[1776688382743,42.71,75435.29,40.9,0.25224,0.00014,16.96236]
[1776688383062,42.71,75432.39,40.9,0.25183,0.00014,16.94729]
[1776688383560,42.71,75423.65,40.9,0.2506,0.00014,16.90161]
[1776688386363,42.71,75421.98,40.9,0.25037,0.00014,16.89293]
[1776688387038,42.71,75421.98,40.9,0.25037,0.00014,16.89293]
[1776688388146,42.71,75414.9,40.9,0.24939,0.00014,16.85598]
[1776688388980,42.71,75414.9,40.9,0.24939,0.00014,16.85598]
[1776688388992,42.71,75414.9,40.9,0.24939,0.00014,16.85598]
[1776688389024,42.71,75414.9,40.9,0.24939,0.00014,16.85598]
[1776688394637,42.71,75411.74,40.9,0.24895,0.00014,16.83964]
[1776688399673,42.72,75411.55,40.9,0.24893,0.00014,16.83886]
[1776688404845,42.72,75413.99,40.9,0.24928,0.00014,16.85184]
[1776688410919,42.72,75412.51,40.9,0.24908,0.00014,16.8443]
[1776688413879,42.72,75403.79,40.9,0.24782,0.00014,16.79381]
[1776688415449,42.72,75401.59,40.9,0.24751,0.00014,16.78231]
[1776688419953,42.72,75396.14,40.9,0.24677,0.00014,16.75415]
[1776688425060,42.72,75398.27,40.9,0.24708,0.00014,16.76593]
[1776688425651,42.73,75399.24,40.9,0.24723,0.00014,16.7713]
[1776688426021,42.73,75399.24,40.9,0.24723,0.00014,16.7713]
[1776688427628,42.73,75395.04,40.9,0.24664,0.00014,16.74917]
[1776688427795,42.73,75395.04,40.9,0.24664,0.00014,16.74917]
[1776688427896,42.73,75395.04,40.9,0.24664,0.00014,16.74917]
[1776688427992,42.73,75395.04,40.9,0.24664,0.00014,16.74917]
[1776688428092,42.73,75393.9,40.9,0.24649,0.00014,16.74334]
[1776688431257,42.73,75392.39,40.9,0.24628,0.00014,16.7355]
[1776688432040,42.73,75396.73,40.9,0.24689,0.00014,16.7585]
[1776688432869,42.73,75396.73,40.9,0.24689,0.00014,16.7585]
[1776688432905,42.73,75396.73,40.9,0.24689,0.00014,16.7585]
[1776688434243,42.73,75397.55,40.9,0.24701,0.00014,16.76309]
[1776688434602,42.73,75397.55,40.9,0.24701,0.00014,16.76309]
[1776688439730,42.73,75399.12,40.9,0.24724,0.00014,16.77194]
[1776688443314,42.74,75400.49,40.9,0.24745,0.00014,16.77958]
[1776688445453,42.74,75399.53,40.9,0.24732,0.00014,16.77481]
[1776688449567,42.74,75401.52,40.9,0.24761,0.00014,16.78569]
[1776688449937,42.74,75401.52,40.9,0.24761,0.00014,16.78569]
[1776688452031,42.74,75402.32,40.9,0.24772,0.00014,16.79007]
[1776688452215,42.74,75404.31,40.9,0.248,0.00014,16.80063]
[1776688454120,42.74,75409.87,40.9,0.24878,0.00014,16.82994]
[1776688454147,42.74,75409.87,40.9,0.24878,0.00014,16.82994]
[1776688454329,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688454346,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688454407,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688454430,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688454583,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688454979,42.74,75411.24,40.9,0.24898,0.00014,16.83719]
[1776688456232,42.74,75422.07,40.9,0.2505,0.00014,16.89417]
[1776688458757,42.74,75421.94,40.9,0.25048,0.00014,16.8936]
[1776688462139,42.74,75422.02,40.9,0.25049,0.00014,16.89397]
[1776688462504,42.74,75421.85,40.9,0.25047,0.00014,16.89306]
[1776688464499,42.74,75416.54,40.9,0.24972,0.00014,16.86523]
[1776688465106,42.74,75416.54,40.9,0.24972,0.00014,16.86523]
[1776688465234,42.74,75413.65,40.9,0.24932,0.00014,16.85009]
[1776688467245,42.74,75411.83,40.9,0.24907,0.00014,16.8406]
[1776688473016,42.74,75416.87,40.9,0.24973,0.00014,16.86239]
[1776688478063,42.74,75416.09,40.9,0.24962,0.00014,16.85833]
[1776688481643,42.74,75416.8,40.9,0.24972,0.00014,16.86211]
[1776688484309,42.74,75410.7,40.9,0.24887,0.00014,16.83018]
[1776688485613,42.74,75411.1,40.9,0.24893,0.00014,16.83233]
[1776688486246,42.74,75416.28,40.9,0.24966,0.00014,16.85955]
[1776688486703,42.74,75416.28,40.9,0.24966,0.00014,16.85955]
[1776688487018,42.74,75416.28,40.9,0.24966,0.00014,16.85955]
[1776688487312,42.74,75422.23,40.9,0.25049,0.00014,16.89071]
[1776688488145,42.74,75429.61,40.9,0.25152,0.00014,16.92922]
[1776688488401,42.74,75429.61,40.9,0.25152,0.00014,16.92922]
[1776688488644,42.74,75431.25,40.9,0.25175,0.00014,16.93778]
[1776688490860,42.74,75431.32,40.9,0.25176,0.00014,16.93813]
[1776688490882,42.74,75431.32,40.9,0.25176,0.00014,16.93813]
[1776688490929,42.74,75429.96,40.9,0.25157,0.00014,16.93103]
[1776688492621,42.74,75419.89,40.9,0.25016,0.00014,16.87829]
[1776688494253,42.74,75417.46,40.9,0.24982,0.00014,16.86557]
[1776688496385,42.74,75416.45,40.9,0.24968,0.00014,16.86029]
[1776688497038,42.74,75416.45,40.9,0.24968,0.00014,16.86029]
[1776688498982,42.74,75420.1,40.9,0.25019,0.00014,16.87942]
[1776688500574,42.74,75421.02,40.9,0.25032,0.00014,16.88422]
[1776688500704,42.74,75421.02,40.9,0.25032,0.00014,16.88422]
[1776688500782,42.74,75421.02,40.9,0.25032,0.00014,16.88422]
[1776688500891,42.74,75421.02,40.9,0.25032,0.00014,16.88422]
[1776688501644,42.74,75412.49,40.9,0.24912,0.00014,16.83949]
[1776688503124,42.74,75405.16,40.9,0.2481,0.00014,16.80108]
[1776688503654,42.74,75405.16,40.9,0.2481,0.00014,16.80108]
[1776688503891,42.74,75403.72,40.9,0.2479,0.00014,16.79351]
[1776688509001,42.74,75404.73,40.9,0.24804,0.00014,16.79878]
[1776688509133,42.74,75411.95,40.9,0.24905,0.00014,16.83667]
[1776688514246,42.74,75416.62,40.9,0.24969,0.00014,16.86084]
[1776688514874,42.74,75416.62,40.9,0.24969,0.00014,16.86084]
[1776688515225,42.74,75409.35,40.9,0.24867,0.00014,16.82256]
[1776688515741,42.74,75402.34,40.9,0.24769,0.00014,16.78569]
[1776688517378,42.74,75399.53,40.9,0.2473,0.00014,16.77088]
[1776688517496,42.74,75400.23,40.9,0.2474,0.00014,16.77458]
[1776688522607,42.74,75403.05,40.9,0.24778,0.00014,16.78914]
[1776688527686,42.74,75402.1,40.9,0.24764,0.00014,16.78371]
[1776688530792,42.74,75400.62,40.9,0.24743,0.00014,16.77568]
[1776688531749,42.74,75400.66,40.9,0.24743,0.00014,16.77581]
[1776688531820,42.74,75400.66,40.9,0.24743,0.00014,16.77581]
[1776688532058,42.74,75401.41,40.9,0.24749,0.00014,16.77491]
[1776688532925,42.74,75412.0,40.9,0.24897,0.00014,16.83062]
[1776688535204,42.73,75419.33,40.9,0.24999,0.00014,16.86885]
[1776688536712,42.73,75416.8,40.9,0.24963,0.00014,16.85559]
[1776688541727,42.73,75415.52,40.9,0.24944,0.00014,16.8485]
[1776688546912,42.73,75421.63,40.9,0.25029,0.00014,16.8802]
[1776688547661,42.73,75421.76,40.9,0.25031,0.00014,16.88078]
[1776688547693,42.73,75421.76,40.9,0.25031,0.00014,16.88078]
[1776688547698,42.73,75421.76,40.9,0.25031,0.00014,16.88078]
[1776688547736,42.73,75421.76,40.9,0.25031,0.00014,16.88078]
[1776688548106,42.73,75422.8,40.9,0.25045,0.00014,16.88612]
[1776688549165,42.73,75422.8,40.9,0.25045,0.00014,16.88612]
[1776688549193,42.73,75431.91,40.9,0.25172,0.00014,16.93365]
[1776688549325,42.73,75431.91,40.9,0.25172,0.00014,16.93365]
[1776688549481,42.73,75431.91,40.9,0.25172,0.00014,16.93365]
[1776688550038,42.73,75443.24,40.9,0.25332,0.00014,16.99266]
[1776688550715,42.73,75443.24,40.9,0.25332,0.00014,16.99266]
[1776688550754,42.73,75443.24,40.9,0.25332,0.00014,16.99266]
[1776688550845,42.73,75443.24,40.9,0.25332,0.00014,16.99266]
[1776688551185,42.73,75449.91,40.9,0.25426,0.00014,17.02725]
[1776688551672,42.73,75449.91,40.9,0.25426,0.00014,17.02725]
[1776688553362,42.73,75452.87,40.9,0.25468,0.00014,17.04257]
[1776688556209,42.73,75447.12,40.9,0.25387,0.00014,17.01275]
[1776688560544,42.73,75450.39,40.9,0.25433,0.00014,17.0298]
[1776688560906,42.73,75450.39,40.9,0.25433,0.00014,17.0298]
[1776688560942,42.73,75450.39,40.9,0.25433,0.00014,17.0298]
[1776688560944,42.73,75449.37,40.9,0.25419,0.00014,17.02451]
[1776688562687,42.73,75447.39,40.9,0.2539,0.00014,17.01415]
[1776688562751,42.73,75447.39,40.9,0.2539,0.00014,17.01415]
[1776688562780,42.73,75447.39,40.9,0.2539,0.00014,17.01415]
[1776688562793,42.73,75447.39,40.9,0.2539,0.00014,17.01415]
[1776688563270,42.73,75450.9,40.9,0.2544,0.00014,17.03229]
[1776688564109,42.73,75450.9,40.9,0.2544,0.00014,17.03229]
[1776688564191,42.73,75460.31,40.9,0.25573,0.00014,17.08095]
[1776688568326,42.73,75465.85,40.9,0.25651,0.00014,17.10936]
[1776688573092,42.72,75467.2,40.9,0.25669,0.00014,17.11599]
[1776688573991,42.72,75467.27,40.9,0.2567,0.00014,17.11618]
[1776688574268,42.72,75467.27,40.9,0.2567,0.00014,17.11618]
[1776688574284,42.72,75467.27,40.9,0.2567,0.00014,17.11618]
[1776688574303,42.72,75466.97,40.9,0.25665,0.00014,17.11456]
[1776688575502,42.72,75462.69,40.9,0.25604,0.00014,17.09247]
[1776688576080,42.72,75462.69,40.9,0.25604,0.00014,17.09247]
[1776688576192,42.72,75462.69,40.9,0.25604,0.00014,17.09247]
[1776688576289,42.72,75462.69,40.9,0.25604,0.00014,17.09247]
[1776688576231,42.72,75456.95,40.9,0.25523,0.00014,17.06272]
[1776688576447,42.72,75456.95,40.9,0.25523,0.00014,17.06272]
[1776688576485,42.72,75456.95,40.9,0.25523,0.00014,17.06272]
[1776688576504,42.72,75456.95,40.9,0.25523,0.00014,17.06272]
[1776688577102,42.72,75445.38,40.9,0.25359,0.00014,17.00269]
[1776688578817,42.72,75440.86,40.9,0.25295,0.00014,16.97913]
[1776688578823,42.72,75440.86,40.9,0.25295,0.00014,16.97913]
[1776688578848,42.72,75440.86,40.9,0.25295,0.00014,16.97913]
[1776688578872,42.72,75440.86,40.9,0.25295,0.00014,16.97913]
[1776688578915,42.72,75440.86,40.9,0.25295,0.00014,16.97913]
[1776688579108,42.72,75439.38,40.9,0.25274,0.00014,16.9714]
[1776688580357,42.72,75437.38,40.9,0.25246,0.00014,16.96088]
[1776688580949,42.72,75437.38,40.9,0.25246,0.00014,16.96088]
[1776688581383,42.72,75436.55,40.9,0.25234,0.00014,16.95646]
[1776688582695,42.72,75436.41,40.9,0.25232,0.00014,16.95564]
[1776688582739,42.72,75436.41,40.9,0.25232,0.00014,16.95564]
[1776688582748,42.72,75436.41,40.9,0.25232,0.00014,16.95564]
[1776688582774,42.72,75436.41,40.9,0.25232,0.00014,16.95564]
[1776688582873,42.72,75436.41,40.9,0.25232,0.00014,16.95564]
[1776688584185,42.72,75421.76,40.9,0.25025,0.00014,16.87873]
[1776688585192,42.72,75421.76,40.9,0.25025,0.00014,16.87873]
[1776688587254,42.72,75423.72,40.9,0.25052,0.00014,16.88891]
[1776688587893,42.72,75422.86,40.9,0.2504,0.00014,16.88424]
[1776688587990,42.72,75421.95,40.9,0.25027,0.00014,16.87948]
[1776688592421,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592532,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592565,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592576,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592597,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592620,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688592657,42.71,75421.81,40.9,0.25019,0.00014,16.87342]
[1776688593187,42.71,75434.29,40.9,0.25194,0.00014,16.93867]
[1776688593330,42.71,75434.29,40.9,0.25194,0.00014,16.93867]
[1776688593675,42.71,75434.29,40.9,0.25194,0.00014,16.93867]
[1776688594086,42.71,75448.57,40.9,0.25396,0.00014,17.013]
[1776688595038,42.71,75456.7,40.9,0.2551,0.00014,17.0551]
[1776688595578,42.71,75456.7,40.9,0.2551,0.00014,17.0551]
[1776688596045,42.71,75458.0,40.9,0.25529,0.00014,17.06169]
[1776688597761,42.71,75457.9,40.9,0.25527,0.00014,17.06107]
[1776688602878,42.71,75459.24,40.9,0.25545,0.00014,17.06756]
[1776688603747,42.71,75459.27,40.9,0.25544,0.00014,17.06738]
[1776688604105,42.71,75458.82,40.9,0.25538,0.00014,17.06505]
[1776688605915,42.71,75458.85,40.9,0.25538,0.00014,17.06503]
[1776688606256,42.71,75458.85,40.9,0.25538,0.00014,17.06503]
[1776688607126,42.71,75451.02,40.9,0.25426,0.00014,17.0241]
[1776688612161,42.7,75451.37,40.9,0.25429,0.00014,17.02523]
[1776688617896,42.7,75451.97,40.9,0.25435,0.00014,17.02765]
[1776688623278,42.69,75453.11,40.9,0.25448,0.00014,17.03257]
[1776688627033,42.69,75453.3,40.9,0.2545,0.00014,17.03312]
[1776688630101,42.69,75453.28,40.9,0.25448,0.00014,17.03257]
[1776688634106,42.68,75455.2,40.9,0.25474,0.00014,17.04192]
[1776688634456,42.68,75452.35,40.9,0.25433,0.00014,17.02698]
[1776688635631,42.68,75449.11,40.9,0.25387,0.00014,17.01001]
[1776688637032,42.68,75449.11,40.9,0.25387,0.00014,17.01001]
[1776688641573,42.68,75449.39,40.9,0.25389,0.00014,17.01087]
[1776688641732,42.68,75449.39,40.9,0.25389,0.00014,17.01087]
[1776688647006,42.68,75454.85,40.9,0.25464,0.00014,17.03854]
[1776688652910,42.67,75454.89,40.9,0.25458,0.00014,17.03315]
[1776688656668,42.67,75454.79,40.9,0.25455,0.00014,17.03207]
[1776688659276,42.67,75458.05,40.9,0.25501,0.00014,17.04871]
[1776688661544,42.66,75451.19,40.9,0.25402,0.00014,17.01256]
[1776688663834,42.66,75451.75,40.9,0.2541,0.00014,17.01536]
[1776688664029,42.66,75451.75,40.9,0.2541,0.00014,17.01536]
[1776688664200,42.66,75451.75,40.9,0.2541,0.00014,17.01536]
[1776688664767,42.66,75451.77,40.9,0.25409,0.00014,17.01523]
[1776688665033,42.66,75441.55,40.9,0.25265,0.00014,16.96203]
[1776688665545,42.66,75441.55,40.9,0.25265,0.00014,16.96203]
[1776688665899,42.66,75441.55,40.9,0.25265,0.00014,16.96203]
[1776688666416,42.66,75437.02,40.9,0.25201,0.00014,16.93833]
[1776688666422,42.66,75437.02,40.9,0.25201,0.00014,16.93833]
[1776688666710,42.66,75437.02,40.9,0.25201,0.00014,16.93833]
[1776688667266,42.66,75431.75,40.9,0.25126,0.00014,16.91066]
[1776688673223,42.66,75431.11,40.9,0.25116,0.00014,16.90695]
[1776688673838,42.66,75432.28,40.9,0.25132,0.00014,16.9129]
[1776688673846,42.66,75432.28,40.9,0.25132,0.00014,16.9129]
[1776688673947,42.66,75432.28,40.9,0.25132,0.00014,16.9129]
[1776688674053,42.66,75432.4,40.9,0.25134,0.00014,16.91353]
[1776688678071,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678119,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678122,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678179,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678185,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678194,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678234,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678319,42.66,75431.95,40.9,0.25127,0.00014,16.91107]
[1776688678402,42.66,75431.95,40.9,0.25127,0.00014,16.91094]
[1776688678483,42.66,75431.95,40.9,0.25127,0.00014,16.91094]
[1776688678594,42.66,75431.95,40.9,0.25127,0.00014,16.91094]
[1776688679156,42.66,75431.95,40.9,0.25127,0.00014,16.91094]
[1776688679172,42.66,75417.62,40.9,0.24926,0.00014,16.83578]
[1776688680353,42.66,75404.73,40.9,0.24745,0.00014,16.76783]
[1776688680540,42.66,75404.73,40.9,0.24745,0.00014,16.76783]
[1776688683097,42.66,75405.24,40.9,0.24752,0.00014,16.77051]
[1776688683288,42.66,75405.24,40.9,0.24752,0.00014,16.77051]
[1776688683294,42.66,75405.24,40.9,0.24752,0.00014,16.77048]
[1776688684136,42.66,75405.24,40.9,0.24752,0.00014,16.77048]
[1776688684270,42.66,75402.39,40.9,0.24712,0.00014,16.75521]
[1776688686716,42.66,75401.23,40.9,0.24695,0.00014,16.74903]
[1776688687951,42.65,75397.6,40.9,0.24645,0.00014,16.72978]
[1776688687984,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688568,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688573,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688575,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688683,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688826,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688688844,42.65,75390.85,40.9,0.24551,0.00014,16.69399]
[1776688691571,42.65,75389.68,40.9,0.24534,0.00014,16.68768]
[1776688692699,42.65,75387.52,40.9,0.24504,0.00014,16.67615]
[1776688692764,42.65,75386.91,40.9,0.24495,0.00014,16.67291]
[1776688694325,42.65,75386.91,40.9,0.24495,0.00014,16.67291]
[1776688696538,42.65,75389.75,40.9,0.24534,0.00014,16.68764]
[1776688697282,42.65,75389.75,40.9,0.24534,0.00014,16.68764]
[1776688698219,42.65,75375.41,40.9,0.24334,0.00014,16.61117]
[1776688703692,42.65,75375.31,40.9,0.24332,0.00014,16.61041]
[1776688706034,42.65,75375.12,40.9,0.24329,0.00014,16.60927]
[1776688710331,42.65,75376.8,40.9,0.24352,0.00014,16.61806]
[1776688710433,42.65,75376.8,40.9,0.24352,0.00014,16.61806]
[1776688710459,42.65,75375.93,40.9,0.2434,0.00014,16.61332]
[1776688711453,42.65,75367.63,40.9,0.24221,0.00014,16.56423]
[1776688712935,42.65,75363.1,40.9,0.24158,0.00014,16.54001]
[1776688712959,42.65,75363.1,40.9,0.24158,0.00014,16.54001]
[1776688712967,42.65,75363.1,40.9,0.24158,0.00014,16.54001]
[1776688713448,42.65,75359.79,40.9,0.24112,0.00014,16.52226]
[1776688715344,42.65,75357.6,40.9,0.24082,0.00014,16.51048]
[1776688715735,42.65,75359.0,40.9,0.24101,0.00014,16.51792]
[1776688716520,42.65,75357.74,40.9,0.24083,0.00014,16.51105]
[1776688716934,42.65,75348.23,40.9,0.23953,0.00014,16.46003]
[1776688718120,42.65,75348.23,40.9,0.23953,0.00014,16.46003]
[1776688718306,42.65,75348.23,40.9,0.23953,0.00014,16.46003]
[1776688719965,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688719988,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720011,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720025,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720166,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720181,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720407,42.65,75339.57,40.9,0.23833,0.00014,16.41332]
[1776688720378,42.65,75338.33,40.9,0.23816,0.00014,16.40664]
[1776688720821,42.65,75338.33,40.9,0.23816,0.00014,16.40664]
[1776688720868,42.65,75338.33,40.9,0.23816,0.00014,16.40664]
[1776688721050,42.65,75314.09,40.9,0.23485,0.00014,16.27547]
[1776688721499,42.65,75314.09,40.9,0.23485,0.00014,16.27547]
[1776688721872,42.65,75314.09,40.9,0.23485,0.00014,16.27547]
[1776688722115,42.64,75305.58,40.9,0.2337,0.00014,16.22919]
[1776688723479,42.64,75305.58,40.9,0.2337,0.00014,16.22919]
[1776688725376,42.64,75302.93,40.9,0.23334,0.00014,16.21477]
[1776688726127,42.64,75302.87,40.9,0.23333,0.00014,16.21441]
[1776688726337,42.64,75302.87,40.9,0.23333,0.00014,16.21441]
[1776688726824,42.64,75306.18,40.9,0.23378,0.00014,16.23241]
[1776688728928,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729113,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729114,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729321,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729324,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729379,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729544,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729630,42.64,75310.58,40.9,0.23437,0.00014,16.2563]
[1776688729424,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729664,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729684,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729717,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729739,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729878,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688729994,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688730159,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688730275,42.64,75306.92,40.9,0.23388,0.00014,16.23642]
[1776688730284,42.64,75271.45,40.9,0.22909,0.00013,16.04268]
[1776688730976,42.64,75271.45,40.9,0.22909,0.00013,16.04268]
[1776688731232,42.64,75271.45,40.9,0.22909,0.00013,16.04268]
[1776688731308,42.64,75250.54,40.9,0.22629,0.00013,15.92776]
[1776688731926,42.64,75250.54,40.9,0.22629,0.00013,15.92776]
[1776688732661,42.64,75249.27,40.9,0.22612,0.00013,15.9208]
[1776688737545,42.65,75254.24,40.9,0.22679,0.00013,15.9484]
[1776688738170,42.65,75254.24,40.9,0.22679,0.00013,15.9484]
[1776688738950,42.65,75258.64,40.9,0.22738,0.00013,15.97264]
[1776688739152,42.65,75258.64,40.9,0.22738,0.00013,15.97264]
[1776688741292,42.65,75262.22,40.9,0.22786,0.00013,15.99233]
[1776688741891,42.65,75267.24,40.9,0.22853,0.00013,16.01984]
[1776688742012,42.65,75267.24,40.9,0.22853,0.00013,16.01984]
[1776688742263,42.65,75267.24,40.9,0.22853,0.00013,16.01984]
[1776688742288,42.65,75267.24,40.9,0.22853,0.00013,16.01984]
[1776688742424,42.64,75272.98,40.9,0.2293,0.00013,16.05124]
[1776688743692,42.64,75268.08,40.9,0.22864,0.00013,16.02436]
[1776688743713,42.64,75268.08,40.9,0.22864,0.00013,16.02436]
[1776688744133,42.64,75264.1,40.9,0.22811,0.00013,16.00253]
[1776688746277,42.64,75265.85,40.9,0.22834,0.00013,16.01211]
[1776688746417,42.64,75265.85,40.9,0.22834,0.00013,16.01211]
[1776688746444,42.64,75265.85,40.9,0.22834,0.00013,16.01211]
[1776688746446,42.64,75266.43,40.9,0.22842,0.00013,16.0152]
[1776688747129,42.64,75266.43,40.9,0.22842,0.00013,16.0152]
[1776688747485,42.64,75278.68,40.9,0.23006,0.00013,16.08234]
[1776688750930,42.64,75284.07,40.9,0.23078,0.00013,16.11172]
[1776688751887,42.64,75285.52,40.9,0.23098,0.00013,16.1196]
[1776688753211,42.64,75284.69,40.9,0.23086,0.00013,16.11501]
[1776688754913,42.64,75284.42,40.9,0.23083,0.00013,16.11343]
[1776688755347,42.64,75284.42,40.9,0.23083,0.00013,16.11343]
[1776688756563,42.64,75291.71,40.9,0.23181,0.00014,16.15314]
[1776688757843,42.64,75291.05,40.9,0.23172,0.00014,16.14947]
[1776688759779,42.64,75295.64,40.9,0.23233,0.00014,16.17432]
[1776688765279,42.64,75288.77,40.9,0.23139,0.00013,16.13629]
[1776688765787,42.64,75288.77,40.9,0.23139,0.00013,16.13629]
[1776688766218,42.64,75288.77,40.9,0.23139,0.00013,16.13629]
[1776688771322,42.64,75288.63,40.9,0.23131,0.00013,16.1302]
[1776688773818,42.64,75288.7,40.9,0.23132,0.00013,16.13044]
[1776688773832,42.64,75288.7,40.9,0.23132,0.00013,16.13044]
[1776688773916,42.64,75288.7,40.9,0.23132,0.00013,16.13044]
[1776688774719,42.64,75288.07,40.9,0.23123,0.00013,16.12693]
[1776688775870,42.63,75283.02,40.9,0.23055,0.00013,16.09918]
[1776688776772,42.63,75281.51,40.9,0.23034,0.00013,16.09083]
[1776688780887,42.63,75281.13,40.9,0.23028,0.00013,16.08852]
[1776688784203,42.63,75280.6,40.9,0.23021,0.00013,16.08549]
[1776688785009,42.63,75280.59,40.9,0.23021,0.00013,16.08538]
[1776688786849,42.63,75284.06,40.9,0.23067,0.00013,16.10415]
[1776688786862,42.63,75284.06,40.9,0.23067,0.00013,16.10415]
[1776688786864,42.63,75284.06,40.9,0.23067,0.00013,16.10415]
[1776688788221,42.63,75288.47,40.9,0.23126,0.00013,16.1282]
[1776688788560,42.63,75288.47,40.9,0.23126,0.00013,16.1282]
[1776688788722,42.63,75288.47,40.9,0.23126,0.00013,16.1282]
[1776688788447,42.63,75301.3,40.9,0.233,0.00014,16.19817]
[1776688788987,42.63,75301.3,40.9,0.233,0.00014,16.19817]
[1776688789454,42.63,75310.17,40.9,0.2342,0.00014,16.24634]
[1776688791470,42.63,75303.11,40.9,0.23323,0.00014,16.2074]
[1776688791826,42.63,75303.11,40.9,0.23323,0.00014,16.2074]
[1776688791845,42.63,75303.11,40.9,0.23323,0.00014,16.2074]
[1776688791845,42.63,75303.11,40.9,0.23323,0.00014,16.2074]
[1776688792012,42.63,75303.11,40.9,0.23323,0.00014,16.2074]
[1776688792477,42.63,75293.75,40.9,0.23195,0.00014,16.15621]
[1776688793262,42.63,75293.75,40.9,0.23195,0.00014,16.15621]
[1776688793272,42.63,75293.75,40.9,0.23195,0.00014,16.15621]
[1776688793484,42.63,75290.31,40.9,0.23149,0.00014,16.13731]
[1776688793830,42.63,75290.31,40.9,0.23149,0.00014,16.13731]
[1776688793875,42.63,75290.31,40.9,0.23149,0.00014,16.13731]
[1776688794127,42.63,75290.31,40.9,0.23149,0.00014,16.13731]
[1776688794182,42.63,75290.31,40.9,0.23149,0.00014,16.13731]
[1776688797190,42.62,75287.58,40.9,0.2311,0.00013,16.12183]
[1776688799499,42.62,75285.96,40.9,0.23088,0.00013,16.11263]
[1776688799546,42.62,75285.96,40.9,0.23088,0.00013,16.11263]
[1776688799808,42.62,75285.21,40.9,0.23077,0.00013,16.10837]
[1776688799887,42.62,75285.21,40.9,0.23077,0.00013,16.10837]
[1776688800229,42.62,75285.21,40.9,0.23077,0.00013,16.10837]
[1776688800265,42.62,75285.21,40.9,0.23077,0.00013,16.10837]
[1776688800387,42.62,75285.21,40.9,0.23077,0.00013,16.10837]
[1776688800534,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800724,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800737,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800741,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800829,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800842,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688800873,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688801001,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688801233,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688801402,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688801495,42.62,75271.23,40.9,0.22889,0.00013,16.03178]
[1776688801541,42.62,75260.75,40.9,0.22748,0.00013,15.97381]
[1776688803319,42.62,75256.25,40.9,0.22687,0.00013,15.94887]
[1776688803514,42.62,75256.25,40.9,0.22687,0.00013,15.94887]
[1776688803562,42.62,75256.25,40.9,0.22687,0.00013,15.94887]
[1776688803570,42.62,75256.25,40.9,0.22687,0.00013,15.94887]
[1776688803631,42.62,75259.97,40.9,0.22737,0.00013,15.96923]
[1776688803662,42.62,75259.97,40.9,0.22737,0.00013,15.96923]
[1776688803691,42.62,75259.97,40.9,0.22737,0.00013,15.96923]
[1776688803701,42.62,75259.97,40.9,0.22737,0.00013,15.96923]
[1776688803711,42.62,75259.97,40.9,0.22737,0.00013,15.96923]
[1776688804563,42.62,75265.71,40.9,0.22813,0.00013,16.0008]
[1776688807070,42.62,75269.16,40.9,0.22859,0.00013,16.01936]
[1776688807099,42.62,75269.16,40.9,0.22859,0.00013,16.01936]
[1776688807223,42.62,75269.16,40.9,0.22859,0.00013,16.01936]
[1776688807584,42.62,75262.81,40.9,0.22774,0.00013,15.98446]
[1776688807676,42.62,75262.81,40.9,0.22774,0.00013,15.98446]
[1776688807688,42.62,75262.81,40.9,0.22774,0.00013,15.98446]
[1776688807815,42.62,75262.81,40.9,0.22774,0.00013,15.98446]
[1776688808596,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809283,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809300,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809313,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809327,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809424,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809447,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809485,42.62,75263.17,40.9,0.22778,0.00013,15.98617]
[1776688809604,42.61,75252.4,40.9,0.22633,0.00013,15.92674]
[1776688809678,42.61,75252.4,40.9,0.22633,0.00013,15.92674]
[1776688809771,42.61,75252.4,40.9,0.22633,0.00013,15.92674]
[1776688810005,42.61,75252.4,40.9,0.22633,0.00013,15.92674]
[1776688810412,42.61,75252.4,40.9,0.22633,0.00013,15.92674]
[1776688810611,42.61,75243.69,40.9,0.22517,0.00013,15.87843]
[1776688811662,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688811871,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688811932,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688812101,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688812289,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688812310,42.61,75241.68,40.9,0.22489,0.00013,15.86705]
[1776688812624,42.61,75232.9,40.9,0.22373,0.00013,15.81846]
[1776688813535,42.61,75232.9,40.9,0.22373,0.00013,15.81846]
[1776688813639,42.61,75232.9,40.9,0.22373,0.00013,15.81837]
[1776688814461,42.61,75232.9,40.9,0.22373,0.00013,15.81837]
[1776688814562,42.61,75222.79,40.9,0.22239,0.00013,15.76225]
[1776688816256,42.61,75220.97,40.9,0.22215,0.00013,15.75217]
[1776688816494,42.61,75220.97,40.9,0.22215,0.00013,15.75217]
[1776688816505,42.61,75220.97,40.9,0.22215,0.00013,15.75217]
[1776688816535,42.61,75220.97,40.9,0.22215,0.00013,15.75217]
[1776688816531,42.61,75222.33,40.9,0.22232,0.00013,15.75966]
[1776688816695,42.61,75222.33,40.9,0.22232,0.00013,15.75966]
[1776688816957,42.61,75222.33,40.9,0.22232,0.00013,15.75966]
[1776688817025,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688817914,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688817982,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818061,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818112,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818131,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818321,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818321,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818348,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818469,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818530,42.61,75213.85,40.9,0.2212,0.00013,15.71245]
[1776688818557,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688818802,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688819205,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688819461,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688819645,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688819687,42.61,75207.58,40.9,0.22038,0.00013,15.67741]
[1776688819587,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688819731,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688819928,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820059,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820133,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820332,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820440,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820609,42.61,75157.86,40.9,0.21389,0.00013,15.39902]
[1776688820600,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688820680,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688820922,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688821151,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688821309,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688821523,42.61,75133.59,40.9,0.21077,0.00013,15.26249]
[1776688821546,42.61,75140.72,40.9,0.2117,0.00013,15.30311]
[1776688821757,42.61,75140.72,40.9,0.2117,0.00013,15.30311]
[1776688822327,42.61,75140.72,40.9,0.2117,0.00013,15.30311]
[1776688822660,42.61,75140.88,40.9,0.21172,0.00013,15.3041]
[1776688822736,42.61,75140.88,40.9,0.21172,0.00013,15.3041]
[1776688823158,42.61,75140.88,40.9,0.21172,0.00013,15.3041]
[1776688823323,42.61,75140.88,40.9,0.21172,0.00013,15.3041]
[1776688823656,42.62,75141.92,40.9,0.21186,0.00013,15.31028]
[1776688823736,42.62,75141.92,40.9,0.21186,0.00013,15.31028]
[1776688824163,42.62,75141.92,40.9,0.21186,0.00013,15.31028]
[1776688824321,42.62,75141.92,40.9,0.21186,0.00013,15.31028]
[1776688824429,42.62,75141.92,40.9,0.21186,0.00013,15.31028]
[1776688824481,42.62,75143.01,40.9,0.21201,0.00013,15.31673]
[1776688824687,42.62,75143.01,40.9,0.21201,0.00013,15.31673]
[1776688825165,42.62,75143.01,40.9,0.21201,0.00013,15.31673]
[1776688825328,42.62,75143.01,40.9,0.21201,0.00013,15.31673]
[1776688825454,42.62,75141.37,40.9,0.2118,0.00013,15.30777]
[1776688825696,42.62,75141.37,40.9,0.2118,0.00013,15.30777]
[1776688825876,42.62,75141.37,40.9,0.2118,0.00013,15.30777]
[1776688826001,42.62,75141.37,40.9,0.2118,0.00013,15.30777]
[1776688826324,42.62,75141.37,40.9,0.2118,0.00013,15.30777]
[1776688826667,42.62,75148.44,40.9,0.21272,0.00013,15.34772]
[1776688827325,42.62,75148.44,40.9,0.21272,0.00013,15.34772]
[1776688827429,42.62,75148.44,40.9,0.21272,0.00013,15.34772]
[1776688827530,42.62,75156.51,40.9,0.21376,0.00013,15.39342]
[1776688827671,42.62,75156.51,40.9,0.21376,0.00013,15.39342]
[1776688828326,42.62,75156.51,40.9,0.21376,0.00013,15.39342]
[1776688828339,42.62,75156.51,40.9,0.21376,0.00013,15.39342]
[1776688828368,42.62,75162.13,40.9,0.2145,0.00013,15.42522]
[1776688828667,42.62,75162.13,40.9,0.2145,0.00013,15.42522]
[1776688829268,42.62,75162.31,40.9,0.21452,0.00013,15.42636]
[1776688829682,42.62,75162.31,40.9,0.21452,0.00013,15.42636]
[1776688829883,42.62,75162.31,40.9,0.21452,0.00013,15.42636]
[1776688830171,42.62,75162.31,40.9,0.21452,0.00013,15.42636]
[1776688830683,42.62,75166.26,40.9,0.21503,0.00013,15.44853]
[1776688830718,42.62,75166.26,40.9,0.21503,0.00013,15.44853]
[1776688831170,42.62,75166.26,40.9,0.21503,0.00013,15.44853]
[1776688831357,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688831683,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832137,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832170,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832402,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832506,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832530,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832571,42.62,75168.4,40.9,0.21527,0.00013,15.4558]
[1776688832559,42.62,75168.39,40.9,0.21527,0.00013,15.45576]
[1776688833002,42.62,75168.39,40.9,0.21527,0.00013,15.45576]
[1776688833145,42.62,75168.39,40.9,0.21527,0.00013,15.45576]
[1776688833223,42.62,75168.39,40.9,0.21527,0.00013,15.45576]
[1776688833535,42.62,75168.39,40.9,0.21527,0.00013,15.45576]
[1776688833637,42.62,75160.97,40.9,0.21431,0.00013,15.41412]
[1776688833702,42.62,75160.97,40.9,0.21431,0.00013,15.41412]
[1776688833779,42.62,75152.24,40.9,0.21318,0.00013,15.36501]
[1776688835048,42.62,75152.24,40.9,0.21318,0.00013,15.36501]
[1776688835417,42.62,75152.24,40.9,0.21318,0.00013,15.36501]
[1776688836021,42.62,75151.27,40.9,0.21305,0.00013,15.35951]
[1776688836026,42.62,75151.27,40.9,0.21305,0.00013,15.35951]
[1776688836278,42.62,75151.27,40.9,0.21305,0.00013,15.35951]
[1776688836563,42.62,75151.0,40.9,0.21302,0.00013,15.358]
[1776688836678,42.62,75151.0,40.9,0.21302,0.00013,15.358]
[1776688837622,42.62,75141.89,40.9,0.21185,0.00013,15.30676]
[1776688839488,42.62,75135.03,40.9,0.21097,0.00013,15.26821]
[1776688839681,42.62,75133.63,40.9,0.2108,0.00013,15.26052]
[1776688841003,42.62,75138.82,40.9,0.21147,0.00013,15.29007]
[1776688841544,42.62,75138.82,40.9,0.21147,0.00013,15.29007]
[1776688841616,42.63,75151.03,40.9,0.21304,0.00013,15.35911]
[1776688842203,42.63,75151.03,40.9,0.21304,0.00013,15.35911]
[1776688842292,42.63,75159.56,40.9,0.21415,0.00013,15.40724]
[1776688843864,42.63,75163.77,40.9,0.21469,0.00013,15.4309]
[1776688847473,42.63,75167.79,40.9,0.21522,0.00013,15.45364]
[1776688847942,42.63,75168.6,40.9,0.21533,0.00013,15.45824]
[1776688848304,42.63,75168.6,40.9,0.21533,0.00013,15.45824]
[1776688848310,42.63,75168.6,40.9,0.21533,0.00013,15.45824]
[1776688848471,42.63,75168.6,40.9,0.21533,0.00013,15.45824]
[1776688849462,42.63,75168.7,40.9,0.21534,0.00013,15.45882]
[1776688849558,42.63,75145.21,40.9,0.2123,0.00013,15.32672]
[1776688849682,42.63,75145.21,40.9,0.2123,0.00013,15.32672]
[1776688853901,42.63,75140.45,40.9,0.21171,0.00013,15.30065]
[1776688854134,42.63,75140.45,40.9,0.21171,0.00013,15.30065]
[1776688855002,42.63,75141.85,40.9,0.21189,0.00013,15.30875]
[1776688855357,42.63,75141.85,40.9,0.21189,0.00013,15.30875]
[1776688855417,42.63,75155.03,40.9,0.2136,0.00013,15.38319]
[1776688855933,42.63,75163.26,40.9,0.21466,0.00013,15.42945]
[1776688857824,42.63,75165.24,40.9,0.21492,0.00013,15.44051]
[1776688859785,42.63,75165.77,40.9,0.21498,0.00013,15.44333]
[1776688863981,42.63,75164.61,40.9,0.21483,0.00013,15.43654]
[1776688865960,42.63,75165.66,40.9,0.21496,0.00013,15.44229]
[1776688865970,42.63,75165.66,40.9,0.21496,0.00013,15.44229]
[1776688866006,42.63,75165.66,40.9,0.21496,0.00013,15.44229]
[1776688866304,42.63,75165.66,40.9,0.21496,0.00013,15.44229]
[1776688867014,42.63,75154.69,40.9,0.21353,0.00013,15.38048]
[1776688868590,42.63,75154.69,40.9,0.21353,0.00013,15.38048]
[1776688868634,42.63,75155.25,40.9,0.21361,0.00013,15.38362]
[1776688868725,42.63,75155.25,40.9,0.21361,0.00013,15.38362]
[1776688870202,42.63,75160.54,40.9,0.21429,0.00013,15.41343]
[1776688873062,42.63,75173.97,40.9,0.21604,0.00013,15.48893]
[1776688878398,42.63,75174.4,40.9,0.21609,0.00013,15.49134]
[1776688878412,42.63,75174.4,40.9,0.21609,0.00013,15.49134]
[1776688882000,42.63,75173.43,40.9,0.21596,0.00013,15.48576]
[1776688887653,42.63,75171.01,40.9,0.21565,0.00013,15.47214]
[1776688890182,42.63,75173.58,40.9,0.21598,0.00013,15.48658]
[1776688894329,42.63,75173.19,40.9,0.21589,0.00013,15.47952]
[1776688895489,42.63,75172.77,40.9,0.21583,0.00013,15.47717]
[1776688895538,42.63,75172.77,40.9,0.21583,0.00013,15.47717]
[1776688895724,42.63,75172.77,40.9,0.21583,0.00013,15.47717]
[1776688895760,42.63,75174.72,40.9,0.21609,0.00013,15.4881]
[1776688895773,42.63,75174.72,40.9,0.21609,0.00013,15.4881]
[1776688895810,42.63,75174.72,40.9,0.21609,0.00013,15.4881]
[1776688895841,42.63,75174.72,40.9,0.21609,0.00013,15.4881]
[1776688896006,42.63,75174.72,40.9,0.21609,0.00013,15.4881]
[1776688896493,42.63,75187.42,40.9,0.21774,0.00013,15.5593]
[1776688896834,42.63,75187.42,40.9,0.21774,0.00013,15.5593]
[1776688897060,42.63,75187.42,40.9,0.21774,0.00013,15.5593]
[1776688899122,42.63,75196.42,40.9,0.21892,0.00013,15.60959]
[1776688900382,42.63,75198.42,40.9,0.21918,0.00013,15.62072]
[1776688902568,42.63,75199.25,40.9,0.21929,0.00013,15.62526]
[1776688902669,42.63,75200.94,40.9,0.21951,0.00013,15.63464]
[1776688903885,42.63,75200.94,40.9,0.21951,0.00013,15.63464]
[1776688903906,42.63,75200.94,40.9,0.21951,0.00013,15.63464]
[1776688904066,42.63,75200.94,40.9,0.21951,0.00013,15.63464]
[1776688904582,42.63,75193.45,40.9,0.21853,0.00013,15.59286]
[1776688905286,42.63,75186.26,40.9,0.21759,0.00013,15.55267]
[1776688906637,42.63,75186.26,40.9,0.21759,0.00013,15.55267]
[1776688907504,42.63,75186.15,40.9,0.21758,0.00013,15.55209]
[1776688908383,42.63,75185.86,40.9,0.21754,0.00013,15.55051]
[1776688910015,42.63,75187.07,40.9,0.2177,0.00013,15.55736]
[1776688910023,42.63,75187.07,40.9,0.2177,0.00013,15.55736]
[1776688910297,42.63,75187.07,40.9,0.2177,0.00013,15.55736]
[1776688911680,42.63,75190.72,40.9,0.21818,0.00013,15.5778]
[1776688911686,42.63,75198.82,40.9,0.21924,0.00013,15.62304]
[1776688917203,42.63,75200.27,40.9,0.21942,0.00013,15.63089]
[1776688920531,42.63,75200.57,40.9,0.21946,0.00013,15.63247]
[1776688920632,42.63,75199.17,40.9,0.21927,0.00013,15.62463]
[1776688922686,42.63,75198.96,40.9,0.21925,0.00013,15.62347]
[1776688923416,42.63,75198.54,40.9,0.21919,0.00013,15.62114]
[1776688924340,42.63,75198.54,40.9,0.21919,0.00013,15.62116]
[1776688925097,42.63,75199.44,40.9,0.21931,0.00013,15.6262]
[1776688925718,42.63,75199.44,40.9,0.21931,0.00013,15.6262]
[1776688931381,42.63,75194.98,40.9,0.21874,0.00013,15.60179]
[1776688933511,42.63,75196.02,40.9,0.21888,0.00013,15.60784]
[1776688938050,42.63,75195.83,40.9,0.21887,0.00013,15.60743]
[1776688940548,42.64,75191.15,40.9,0.21827,0.00013,15.58157]
[1776688946164,42.64,75192.24,40.9,0.21842,0.00013,15.58808]
[1776688946578,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688947380,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688947390,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688947459,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688947513,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688947621,42.64,75189.83,40.9,0.2181,0.00013,15.57468]
[1776688951572,42.64,75184.5,40.9,0.21742,0.00013,15.54522]
[1776688954521,42.64,75178.54,40.9,0.2166,0.00013,15.50731]
[1776688954638,42.64,75178.0,40.9,0.21653,0.00013,15.50442]
[1776688956376,42.64,75177.05,40.9,0.21641,0.00013,15.49913]
[1776688956800,42.64,75176.05,40.9,0.21628,0.00013,15.49356]
[1776688958242,42.64,75176.23,40.9,0.21631,0.00013,15.4946]
[1776688959361,42.64,75176.16,40.9,0.2163,0.00013,15.49424]
[1776688959673,42.64,75175.13,40.9,0.21617,0.00013,15.4885]
[1776688960275,42.64,75175.13,40.9,0.21617,0.00013,15.4885]
[1776688960690,42.64,75175.13,40.9,0.21617,0.00013,15.4885]
[1776688960731,42.64,75175.02,40.9,0.21615,0.00013,15.48803]
[1776688962162,42.64,75175.76,40.9,0.21625,0.00013,15.49221]
[1776688962232,42.64,75175.76,40.9,0.21625,0.00013,15.49221]
[1776688962694,42.64,75179.2,40.9,0.2167,0.00013,15.51151]
[1776688963703,42.64,75186.52,40.9,0.21766,0.00013,15.55258]
[1776688965415,42.64,75189.72,40.9,0.21808,0.00013,15.57053]
[1776688970618,42.64,75189.85,40.9,0.2181,0.00013,15.57152]
[1776688971473,42.64,75189.85,40.9,0.2181,0.00013,15.57158]
[1776688973366,42.65,75189.32,40.9,0.21804,0.00013,15.56874]
[1776688973415,42.65,75189.32,40.9,0.21804,0.00013,15.56874]
[1776688973960,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688973969,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974005,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974398,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974474,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974547,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974624,42.65,75192.0,40.9,0.21839,0.00013,15.58377]
[1776688974780,42.65,75203.82,40.9,0.21994,0.00013,15.64974]
[1776688975304,42.65,75203.82,40.9,0.21994,0.00013,15.64974]
[1776688977369,42.65,75208.01,40.9,0.22049,0.00013,15.67322]
[1776688978525,42.65,75208.57,40.9,0.22057,0.00013,15.67638]
[1776688978547,42.65,75208.57,40.9,0.22057,0.00013,15.67638]
[1776688979814,42.65,75196.7,40.9,0.21901,0.00013,15.61036]
[1776688983205,42.65,75195.15,40.9,0.21882,0.00013,15.60207]
[1776688983283,42.65,75195.15,40.9,0.21882,0.00013,15.60207]
[1776688985125,42.65,75202.98,40.9,0.21985,0.00013,15.64592]
[1776688986491,42.65,75205.33,40.9,0.22016,0.00013,15.65907]
[1776688986586,42.65,75205.33,40.9,0.22016,0.00013,15.65907]
[1776688986637,42.65,75205.33,40.9,0.22016,0.00013,15.65907]
[1776688987544,42.65,75206.34,40.9,0.22029,0.00013,15.66475]
[1776688992905,42.65,75204.18,40.9,0.22002,0.00013,15.65315]
[1776688996760,42.65,75204.93,40.9,0.22012,0.00013,15.65739]
[1776688998537,42.65,75206.15,40.9,0.22028,0.00013,15.66436]
[1776689003944,42.65,75210.3,40.9,0.22084,0.00013,15.68765]
[1776689010200,42.65,75210.17,40.9,0.22082,0.00013,15.68702]
[1776689016070,42.65,75210.61,40.9,0.22083,0.00013,15.68468]
[1776689020715,42.65,75210.72,40.9,0.22085,0.00013,15.68531]
[1776689021763,42.65,75211.12,40.9,0.2209,0.00013,15.68755]
[1776689021768,42.65,75218.39,40.9,0.22186,0.00013,15.72795]
[1776689022873,42.65,75218.39,40.9,0.22186,0.00013,15.72795]
[1776689022900,42.65,75218.39,40.9,0.22186,0.00013,15.72795]
[1776689023085,42.65,75222.24,40.9,0.22237,0.00013,15.74927]
[1776689023093,42.65,75222.24,40.9,0.22237,0.00013,15.74927]
[1776689023281,42.65,75222.24,40.9,0.22237,0.00013,15.74927]
[1776689023685,42.65,75222.24,40.9,0.22237,0.00013,15.74927]
[1776689023767,42.65,75234.43,40.9,0.22398,0.00013,15.81673]
[1776689026337,42.65,75239.38,40.9,0.22463,0.00013,15.84398]
[1776689026371,42.65,75239.38,40.9,0.22463,0.00013,15.84398]
[1776689026810,42.65,75239.84,40.9,0.22469,0.00013,15.84645]
[1776689028658,42.65,75240.91,40.9,0.22484,0.00013,15.85236]
[1776689029529,42.65,75241.85,40.9,0.22496,0.00013,15.85754]
[1776689034387,42.65,75245.5,40.9,0.22545,0.00013,15.87773]
[1776689035003,42.65,75244.78,40.9,0.22535,0.00013,15.87376]
[1776689035014,42.65,75244.78,40.9,0.22535,0.00013,15.87376]
[1776689037104,42.65,75255.81,40.9,0.22682,0.00013,15.93454]
[1776689037190,42.65,75255.81,40.9,0.22682,0.00013,15.93454]
[1776689038249,42.65,75256.43,40.9,0.2269,0.00013,15.93789]
[1776689038308,42.65,75256.43,40.9,0.2269,0.00013,15.93789]
[1776689039304,42.65,75257.15,40.9,0.227,0.00013,15.94179]
[1776689039349,42.65,75257.15,40.9,0.227,0.00013,15.94179]
[1776689040366,42.65,75263.82,40.9,0.22789,0.00013,15.97839]
[1776689040427,42.65,75263.82,40.9,0.22789,0.00013,15.97839]
[1776689040693,42.65,75263.82,40.9,0.22789,0.00013,15.97839]
[1776689041512,42.65,75264.0,40.9,0.22791,0.00013,15.97927]
[1776689041557,42.65,75264.0,40.9,0.22791,0.00013,15.97927]
[1776689043517,42.65,75259.39,40.9,0.22729,0.00013,15.95373]
[1776689043561,42.65,75259.39,40.9,0.22729,0.00013,15.95373]
[1776689043802,42.65,75259.39,40.9,0.22729,0.00013,15.95373]
[1776689043852,42.65,75259.39,40.9,0.22729,0.00013,15.95373]
[1776689044635,42.65,75260.47,40.9,0.22743,0.00013,15.95958]
[1776689044653,42.65,75260.47,40.9,0.22743,0.00013,15.95958]
[1776689046385,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046396,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046437,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046592,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046638,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046792,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046813,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689046848,42.65,75263.86,40.9,0.22788,0.00013,15.97804]
[1776689048518,42.65,75266.26,40.9,0.22819,0.00013,15.99099]
[1776689049588,42.65,75266.53,40.9,0.22823,0.00013,15.99235]
[1776689049650,42.65,75266.53,40.9,0.22823,0.00013,15.99235]
[1776689050418,42.65,75266.9,40.9,0.22827,0.00013,15.99426]
[1776689050641,42.65,75266.9,40.9,0.22827,0.00013,15.99426]
[1776689050684,42.65,75266.9,40.9,0.22827,0.00013,15.99426]
[1776689052799,42.65,75266.9,40.9,0.22827,0.00013,15.99401]
[1776689052847,42.65,75266.9,40.9,0.22827,0.00013,15.99401]
[1776689053853,42.65,75266.93,40.9,0.22827,0.00013,15.99405]
[1776689053893,42.65,75267.47,40.9,0.22834,0.00013,15.9969]
[1776689054971,42.64,75267.73,40.9,0.22837,0.00013,15.9982]
[1776689056109,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689056154,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689056356,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689056410,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689056410,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689056527,42.64,75265.22,40.9,0.22803,0.00013,15.98428]
[1776689059070,42.64,75264.69,40.9,0.22795,0.00013,15.98102]
[1776689059126,42.64,75264.69,40.9,0.22795,0.00013,15.98102]
[1776689059388,42.64,75264.69,40.9,0.22795,0.00013,15.98102]
[1776689059455,42.64,75264.69,40.9,0.22795,0.00013,15.98102]
[1776689060495,42.64,75264.13,40.9,0.22787,0.00013,15.97783]
[1776689061620,42.64,75263.75,40.9,0.22782,0.00013,15.97562]
[1776689062228,42.64,75263.86,40.9,0.22783,0.00013,15.97611]
[1776689062277,42.64,75263.86,40.9,0.22783,0.00013,15.97611]
[1776689062538,42.64,75263.86,40.9,0.22783,0.00013,15.97611]
[1776689062597,42.64,75263.86,40.9,0.22783,0.00013,15.97611]
[1776689065290,42.64,75264.39,40.9,0.22789,0.00013,15.97879]
[1776689065339,42.64,75264.39,40.9,0.22789,0.00013,15.97879]
[1776689065582,42.64,75264.39,40.9,0.22789,0.00013,15.97879]
[1776689065641,42.64,75264.39,40.9,0.22789,0.00013,15.97879]
[1776689067717,42.64,75266.32,40.9,0.22814,0.00013,15.98901]
[1776689068399,42.64,75266.74,40.9,0.2282,0.00013,15.99118]
[1776689068452,42.64,75266.74,40.9,0.2282,0.00013,15.99118]
[1776689069502,42.64,75266.96,40.9,0.22822,0.00013,15.99225]
[1776689069548,42.64,75266.96,40.9,0.22822,0.00013,15.99225]
[1776689070385,42.64,75267.09,40.9,0.22824,0.00013,15.99282]
[1776689071409,42.64,75267.79,40.9,0.22833,0.00013,15.99652]
[1776689071453,42.64,75267.79,40.9,0.22833,0.00013,15.99652]
[1776689072463,42.64,75267.97,40.9,0.2283,0.00013,15.9925]
[1776689072507,42.64,75267.97,40.9,0.2283,0.00013,15.9925]
[1776689074474,42.63,75268.81,40.9,0.22841,0.00013,15.99697]
[1776689074516,42.63,75268.81,40.9,0.22841,0.00013,15.99697]
[1776689074784,42.63,75268.81,40.9,0.22841,0.00013,15.99697]
[1776689074852,42.63,75268.81,40.9,0.22841,0.00013,15.99697]
[1776689076784,42.63,75268.81,40.9,0.2284,0.00013,15.99666]
[1776689080538,42.63,75269.13,40.9,0.22843,0.00013,15.99765]
[1776689080587,42.63,75269.13,40.9,0.22843,0.00013,15.99765]
[1776689080836,42.63,75269.13,40.9,0.22843,0.00013,15.99765]
[1776689080903,42.63,75269.13,40.9,0.22843,0.00013,15.99765]
[1776689083646,42.63,75269.61,40.9,0.22848,0.00013,15.9998]
[1776689083692,42.63,75269.61,40.9,0.22848,0.00013,15.9998]
[1776689084700,42.63,75269.61,40.9,0.22847,0.00013,15.99964]
[1776689084744,42.63,75269.61,40.9,0.22847,0.00013,15.99964]
[1776689086756,42.62,75270.76,40.9,0.22862,0.00013,16.00561]
[1776689086801,42.62,75270.76,40.9,0.22862,0.00013,16.00561]
[1776689086989,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087020,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087122,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087176,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087439,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087586,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087812,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689087870,42.62,75270.4,40.9,0.22857,0.00013,16.00346]
[1776689088001,42.62,75270.01,40.9,0.22851,0.00013,16.00115]
[1776689088581,42.62,75261.88,40.9,0.22742,0.00013,15.95634]
[1776689088967,42.62,75261.88,40.9,0.22742,0.00013,15.95634]
[1776689089007,42.62,75261.88,40.9,0.22742,0.00013,15.95634]
[1776689091129,42.62,75261.17,40.9,0.22732,0.00013,15.95232]
[1776689091156,42.62,75261.17,40.9,0.22732,0.00013,15.95232]
[1776689092833,42.62,75258.87,40.9,0.22701,0.00013,15.9396]
[1776689092875,42.62,75258.87,40.9,0.22701,0.00013,15.9396]
[1776689093145,42.62,75257.01,40.9,0.22676,0.00013,15.92931]
[1776689093201,42.62,75257.01,40.9,0.22676,0.00013,15.92931]
[1776689095354,42.62,75255.99,40.9,0.22662,0.00013,15.92364]
[1776689095937,42.62,75255.99,40.9,0.22662,0.00013,15.92362]
[1776689095982,42.62,75255.99,40.9,0.22662,0.00013,15.92362]
[1776689096153,42.62,75255.99,40.9,0.22662,0.00013,15.92362]
[1776689096187,42.62,75255.99,40.9,0.22662,0.00013,15.92362]
[1776689098033,42.62,75255.95,40.9,0.22662,0.00013,15.92338]
[1776689098104,42.62,75255.95,40.9,0.22662,0.00013,15.92338]
[1776689098219,42.62,75255.95,40.9,0.22662,0.00013,15.92338]
[1776689098235,42.62,75255.95,40.9,0.22662,0.00013,15.92338]
[1776689098464,42.62,75255.95,40.9,0.22662,0.00013,15.92338]
[1776689098652,42.62,75244.73,40.9,0.22512,0.00013,15.86143]
[1776689099230,42.62,75244.73,40.9,0.22512,0.00013,15.86143]
[1776689099288,42.62,75244.73,40.9,0.22512,0.00013,15.86143]
[1776689099925,42.62,75244.73,40.9,0.22512,0.00013,15.86143]
[1776689100573,42.62,75240.47,40.9,0.22455,0.00013,15.83783]
[1776689100619,42.62,75240.47,40.9,0.22455,0.00013,15.83783]
[1776689100666,42.62,75246.67,40.9,0.22538,0.00013,15.87208]
[1776689101158,42.62,75246.67,40.9,0.22538,0.00013,15.87208]
[1776689101471,42.62,75246.67,40.9,0.22538,0.00013,15.87208]
[1776689102281,42.62,75253.61,40.9,0.2263,0.00013,15.91042]
[1776689102922,42.62,75253.61,40.9,0.2263,0.00013,15.91042]
[1776689102947,42.62,75253.61,40.9,0.2263,0.00013,15.91042]
[1776689103010,42.62,75258.03,40.9,0.22689,0.00013,15.93471]
[1776689103019,42.62,75258.03,40.9,0.22689,0.00013,15.93471]
[1776689103161,42.62,75258.03,40.9,0.22689,0.00013,15.93471]
[1776689103234,42.62,75258.03,40.9,0.22689,0.00013,15.93471]
[1776689103688,42.62,75270.54,40.9,0.22857,0.00013,16.00343]
[1776689104598,42.62,75270.54,40.9,0.22857,0.00013,16.00343]
[1776689104910,42.62,75274.11,40.9,0.22904,0.00013,16.02296]
[1776689110738,42.62,75278.42,40.9,0.22962,0.00013,16.04638]
[1776689112700,42.62,75278.28,40.9,0.2296,0.00013,16.04557]
[1776689112928,42.62,75278.28,40.9,0.2296,0.00013,16.04557]
[1776689113113,42.62,75278.42,40.9,0.22961,0.00013,16.04629]
[1776689113326,42.62,75278.42,40.9,0.22961,0.00013,16.04629]
[1776689113760,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114280,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114436,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114708,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114756,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114934,42.62,75276.86,40.9,0.2294,0.00013,16.03762]
[1776689114964,42.62,75273.24,40.9,0.22891,0.00013,16.01766]
[1776689115225,42.62,75273.24,40.9,0.22891,0.00013,16.01766]
[1776689115244,42.62,75273.24,40.9,0.22891,0.00013,16.01766]
[1776689115804,42.62,75273.24,40.9,0.22891,0.00013,16.01766]
[1776689115906,42.62,75269.24,40.9,0.22837,0.00013,15.99562]
[1776689116016,42.62,75269.24,40.9,0.22837,0.00013,15.99562]
[1776689116021,42.62,75269.24,40.9,0.22837,0.00013,15.99562]
[1776689117284,42.62,75265.63,40.9,0.22789,0.00013,15.97569]
[1776689117610,42.62,75265.63,40.9,0.22789,0.00013,15.97569]
[1776689117787,42.62,75266.22,40.9,0.22796,0.00013,15.97887]
[1776689118168,42.62,75266.22,40.9,0.22796,0.00013,15.97887]
[1776689118212,42.62,75266.22,40.9,0.22796,0.00013,15.97887]
[1776689119223,42.62,75269.42,40.9,0.22839,0.00013,15.99642]
[1776689119267,42.62,75269.42,40.9,0.22839,0.00013,15.99642]
[1776689120778,42.62,75270.01,40.9,0.22847,0.00013,15.9996]
[1776689120822,42.62,75270.01,40.9,0.22847,0.00013,15.9996]
[1776689121116,42.62,75269.95,40.9,0.22846,0.00013,15.99921]
[1776689121178,42.62,75269.95,40.9,0.22846,0.00013,15.99921]
[1776689121884,42.62,75269.95,40.9,0.22846,0.00013,15.99921]
[1776689123888,42.62,75271.37,40.9,0.22865,0.00013,16.00688]
[1776689123941,42.62,75271.37,40.9,0.22865,0.00013,16.00688]
[1776689124231,42.61,75271.92,40.9,0.22872,0.00013,16.00982]
[1776689124293,42.61,75271.92,40.9,0.22872,0.00013,16.00982]
[1776689126007,42.61,75269.04,40.9,0.22833,0.00013,15.99385]
[1776689126947,42.61,75269.04,40.9,0.22833,0.00013,15.99385]
[1776689127005,42.61,75266.76,40.9,0.22802,0.00013,15.98126]
[1776689127286,42.61,75266.76,40.9,0.22802,0.00013,15.98126]
[1776689127347,42.61,75266.76,40.9,0.22802,0.00013,15.98126]
[1776689128033,42.61,75269.35,40.9,0.22837,0.00013,15.99545]
[1776689128091,42.61,75269.35,40.9,0.22837,0.00013,15.99545]
[1776689128865,42.61,75271.46,40.9,0.22865,0.00013,16.00698]
[1776689129579,42.61,75271.46,40.9,0.22865,0.00013,16.00698]
[1776689131901,42.61,75278.22,40.9,0.22956,0.00013,16.04394]
[1776689131936,42.61,75278.22,40.9,0.22956,0.00013,16.04394]
[1776689131966,42.61,75279.95,40.9,0.22974,0.00013,16.04847]
[1776689132206,42.61,75279.95,40.9,0.22974,0.00013,16.04847]
[1776689133018,42.61,75276.19,40.9,0.22923,0.00013,16.02773]
[1776689133061,42.61,75276.19,40.9,0.22923,0.00013,16.02773]
[1776689134121,42.61,75276.53,40.9,0.22928,0.00013,16.0295]
[1776689134159,42.61,75276.53,40.9,0.22928,0.00013,16.0295]
[1776689135445,42.61,75277.1,40.9,0.22935,0.00013,16.03253]
[1776689136079,42.61,75277.03,40.9,0.22934,0.00013,16.03205]
[1776689136135,42.61,75277.03,40.9,0.22934,0.00013,16.03205]
[1776689136412,42.61,75277.03,40.9,0.22934,0.00013,16.03205]
[1776689136470,42.61,75277.03,40.9,0.22934,0.00013,16.03205]
[1776689139140,42.61,75277.43,40.9,0.22938,0.00013,16.03396]
[1776689139188,42.61,75277.43,40.9,0.22938,0.00013,16.03396]
[1776689139212,42.61,75277.43,40.9,0.22938,0.00013,16.03396]
[1776689140191,42.61,75277.52,40.9,0.22939,0.00013,16.03435]
[1776689140229,42.61,75277.52,40.9,0.22939,0.00013,16.03435]
[1776689142209,42.61,75277.43,40.9,0.22938,0.00013,16.03367]
[1776689142355,42.61,75277.43,40.9,0.22937,0.00013,16.03357]
[1776689145595,42.61,75277.43,40.9,0.22937,0.00013,16.03349]
[1776689145743,42.61,75277.43,40.9,0.22937,0.00013,16.03349]
[1776689145920,42.61,75277.43,40.9,0.22937,0.00013,16.03349]
[1776689145924,42.61,75277.43,40.9,0.22937,0.00013,16.03349]
[1776689145942,42.61,75277.43,40.9,0.22937,0.00013,16.03349]
[1776689145981,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146032,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146182,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146263,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146321,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146506,42.61,75277.43,40.9,0.22937,0.00013,16.03334]
[1776689146607,42.61,75269.19,40.9,0.22826,0.00013,15.98795]
[1776689147963,42.61,75252.28,40.9,0.22599,0.00013,15.89478]
[1776689148769,42.61,75252.28,40.9,0.22599,0.00013,15.89478]
[1776689148812,42.61,75252.28,40.9,0.22599,0.00013,15.89478]
[1776689149075,42.61,75256.56,40.9,0.22656,0.00013,15.91833]
[1776689149165,42.61,75256.56,40.9,0.22656,0.00013,15.91833]
[1776689151526,42.6,75259.59,40.9,0.22697,0.00013,15.93495]
[1776689151581,42.6,75259.59,40.9,0.22697,0.00013,15.93495]
[1776689151884,42.6,75259.59,40.9,0.22697,0.00013,15.93495]
[1776689151950,42.6,75259.59,40.9,0.22697,0.00013,15.93495]
[1776689154668,42.6,75260.44,40.9,0.22707,0.00013,15.9394]
[1776689154689,42.6,75260.44,40.9,0.22707,0.00013,15.9394]
[1776689154899,42.6,75260.44,40.9,0.22707,0.00013,15.9394]
[1776689154912,42.6,75260.36,40.9,0.22706,0.00013,15.93879]
[1776689155045,42.6,75260.36,40.9,0.22706,0.00013,15.93879]
[1776689155094,42.6,75260.36,40.9,0.22706,0.00013,15.93879]
[1776689155156,42.6,75260.36,40.9,0.22706,0.00013,15.93879]
[1776689155168,42.6,75260.36,40.9,0.22706,0.00013,15.93879]
[1776689155257,42.6,75268.65,40.9,0.22817,0.00013,15.98441]
[1776689156193,42.6,75268.65,40.9,0.22817,0.00013,15.98441]
[1776689156232,42.6,75268.65,40.9,0.22817,0.00013,15.98441]
[1776689157435,42.6,75272.54,40.9,0.22869,0.00013,16.00576]
[1776689157656,42.6,75272.54,40.9,0.22869,0.00013,16.00576]
[1776689157700,42.6,75272.54,40.9,0.22869,0.00013,16.00576]
[1776689157959,42.6,75272.54,40.9,0.22869,0.00013,16.00576]
[1776689158014,42.6,75274.17,40.9,0.22891,0.00013,16.01465]
[1776689158228,42.6,75274.17,40.9,0.22891,0.00013,16.01465]
[1776689160470,42.6,75274.6,40.9,0.22896,0.00013,16.01687]
[1776689160490,42.6,75274.6,40.9,0.22896,0.00013,16.01687]
[1776689160531,42.6,75274.6,40.9,0.22896,0.00013,16.01687]
[1776689160542,42.6,75274.6,40.9,0.22896,0.00013,16.01687]
[1776689161612,42.6,75272.95,40.9,0.22874,0.00013,16.00773]
[1776689161659,42.6,75272.95,40.9,0.22874,0.00013,16.00773]
[1776689162402,42.6,75278.03,40.9,0.22942,0.00013,16.03555]
[1776689162466,42.6,75278.03,40.9,0.22942,0.00013,16.03555]
[1776689164071,42.6,75277.69,40.9,0.22937,0.00013,16.03358]
[1776689164123,42.6,75277.69,40.9,0.22937,0.00013,16.03358]
[1776689165133,42.6,75277.36,40.9,0.22933,0.00013,16.03166]
[1776689165176,42.6,75277.36,40.9,0.22933,0.00013,16.03166]
[1776689165233,42.6,75276.64,40.9,0.22922,0.00013,16.02753]
[1776689167031,42.6,75276.16,40.9,0.22916,0.00013,16.02489]
[1776689167080,42.6,75276.16,40.9,0.22916,0.00013,16.02489]
[1776689167323,42.6,75276.16,40.9,0.22916,0.00013,16.02489]
[1776689167380,42.6,75276.16,40.9,0.22916,0.00013,16.02489]
[1776689171245,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171270,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171298,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171318,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171320,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171333,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171715,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171744,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171796,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171909,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689171936,42.6,75275.51,40.9,0.22906,0.00013,16.02093]
[1776689172153,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172291,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172293,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172310,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172411,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172426,42.6,75275.86,40.9,0.2291,0.00013,16.02265]
[1776689172877,42.6,75276.03,40.9,0.22912,0.00013,16.02348]
[1776689173353,42.6,75276.03,40.9,0.22912,0.00013,16.02348]
[1776689173395,42.6,75276.03,40.9,0.22912,0.00013,16.02348]
[1776689173671,42.6,75276.03,40.9,0.22912,0.00013,16.02348]
[1776689173729,42.6,75276.03,40.9,0.22912,0.00013,16.02348]
[1776689174873,42.6,75271.83,40.9,0.22856,0.00013,16.00033]
[1776689176210,42.6,75272.26,40.9,0.22861,0.00013,16.00257]
[1776689176257,42.6,75272.26,40.9,0.22861,0.00013,16.00257]
[1776689177415,42.59,75272.29,40.9,0.22862,0.00013,16.00268]
[1776689177474,42.59,75272.29,40.9,0.22862,0.00013,16.00268]
[1776689179325,42.59,75274.32,40.9,0.22889,0.00013,16.01371]
[1776689179380,42.59,75274.32,40.9,0.22889,0.00013,16.01371]
[1776689179556,42.59,75274.32,40.9,0.22889,0.00013,16.01371]
[1776689179612,42.59,75274.32,40.9,0.22889,0.00013,16.01371]
[1776689182436,42.59,75275.0,40.9,0.22897,0.00013,16.01738]
[1776689182439,42.59,75275.0,40.9,0.22897,0.00013,16.01738]
[1776689182483,42.59,75275.0,40.9,0.22897,0.00013,16.01738]
[1776689182735,42.59,75275.0,40.9,0.22897,0.00013,16.01738]
[1776689182799,42.59,75275.0,40.9,0.22897,0.00013,16.01738]
[1776689186038,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186141,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186153,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186620,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186669,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186848,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689187003,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689187071,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689187081,42.59,75274.74,40.9,0.22893,0.00013,16.01558]
[1776689186867,42.59,75287.48,40.9,0.23065,0.00014,16.08538]
[1776689187397,42.59,75287.48,40.9,0.23065,0.00014,16.08538]
[1776689187891,42.59,75290.22,40.9,0.23102,0.00014,16.10043]
[1776689188099,42.59,75290.22,40.9,0.23102,0.00014,16.10043]
[1776689189043,42.59,75284.01,40.9,0.23018,0.00013,16.06647]
[1776689189083,42.59,75284.01,40.9,0.23018,0.00013,16.06647]
[1776689189953,42.59,75282.7,40.9,0.23,0.00013,16.05926]
[1776689190708,42.59,75282.7,40.9,0.23,0.00013,16.05926]
[1776689195774,42.59,75281.82,40.9,0.22984,0.00013,16.04955]
[1776689196385,42.59,75282.97,40.9,0.22999,0.00013,16.05584]
[1776689196426,42.59,75282.97,40.9,0.22999,0.00013,16.05584]
[1776689198525,42.59,75283.39,40.9,0.23005,0.00013,16.05811]
[1776689200263,42.59,75283.75,40.9,0.2301,0.00013,16.06005]
[1776689203428,42.59,75282.49,40.9,0.22993,0.00013,16.05311]
[1776689204715,42.59,75282.35,40.9,0.22991,0.00013,16.05234]
[1776689210473,42.59,75276.75,40.9,0.22916,0.00013,16.02174]
[1776689212488,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689212519,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689212532,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689212563,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689212918,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689213022,42.59,75277.44,40.9,0.22925,0.00013,16.02557]
[1776689213085,42.59,75277.48,40.9,0.22926,0.00013,16.02582]
[1776689216490,42.59,75270.99,40.9,0.22838,0.00013,15.98996]
[1776689216532,42.59,75270.99,40.9,0.22838,0.00013,15.98996]
[1776689216773,42.59,75270.99,40.9,0.22838,0.00013,15.98996]
[1776689216837,42.59,75270.99,40.9,0.22838,0.00013,15.98996]
[1776689217145,42.59,75270.98,40.9,0.22837,0.00013,15.98985]
[1776689219150,42.59,75272.45,40.9,0.22857,0.00013,15.9978]
[1776689219157,42.59,75272.45,40.9,0.22857,0.00013,15.9978]
[1776689219650,42.59,75272.45,40.9,0.22857,0.00013,15.9978]
[1776689219696,42.59,75272.45,40.9,0.22857,0.00013,15.9978]
[1776689220655,42.59,75272.22,40.9,0.22854,0.00013,15.99647]
[1776689220694,42.59,75272.22,40.9,0.22854,0.00013,15.99647]
[1776689220779,42.59,75272.22,40.9,0.22854,0.00013,15.99647]
[1776689221001,42.59,75272.22,40.9,0.22854,0.00013,15.99647]
[1776689221063,42.59,75272.22,40.9,0.22854,0.00013,15.99647]
[1776689221857,42.59,75275.82,40.9,0.22902,0.00013,16.01607]
[1776689223564,42.59,75267.41,40.9,0.22788,0.00013,15.9697]
[1776689226880,42.59,75275.24,40.9,0.22893,0.00013,16.01266]
[1776689231943,42.59,75275.01,40.9,0.22889,0.00013,16.01116]
[1776689237662,42.58,75274.77,40.9,0.22885,0.00013,16.00928]
[1776689242511,42.58,75273.84,40.9,0.22872,0.00013,16.0039]
[1776689247732,42.58,75274.45,40.9,0.22879,0.00013,16.00698]
[1776689249318,42.58,75274.84,40.9,0.22884,0.00013,16.00907]
[1776689252767,42.58,75263.13,40.9,0.22722,0.00013,15.93955]
[1776689255014,42.58,75263.25,40.9,0.22724,0.00013,15.94021]
[1776689260456,42.58,75269.65,40.9,0.22809,0.00013,15.97541]
[1776689266056,42.58,75271.53,40.9,0.22834,0.00013,15.98547]
[1776689272079,42.58,75273.72,40.9,0.22862,0.00013,15.99716]
[1776689278301,42.58,75276.91,40.9,0.22904,0.00013,16.01419]
[1776689283395,42.57,75278.08,40.9,0.22919,0.00013,16.02018]
[1776689288486,42.57,75281.16,40.9,0.22959,0.00013,16.03664]
[1776689293903,42.57,75281.36,40.9,0.22961,0.00013,16.03726]
[1776689299042,42.57,75282.66,40.9,0.22977,0.00013,16.04392]
[1776689306244,42.56,75287.67,40.9,0.23042,0.00014,16.07054]
[1776689308152,42.56,75272.67,40.9,0.2284,0.00013,15.98798]
[1776689313187,42.56,75270.7,40.9,0.22808,0.00013,15.97216]
[1776689318234,42.56,75272.89,40.9,0.22837,0.00013,15.9841]
[1776689324175,42.56,75277.82,40.9,0.22903,0.00013,16.01087]
[1776689325298,42.56,75280.42,40.9,0.22938,0.00013,16.025]
[1776689325325,42.56,75280.42,40.9,0.22938,0.00013,16.025]
[1776689327218,42.56,75290.01,40.9,0.23067,0.00014,16.07742]
[1776689332513,42.56,75290.12,40.9,0.23067,0.00014,16.07741]
[1776689337899,42.55,75293.87,40.9,0.23116,0.00014,16.09734]
[1776689338154,42.55,75293.87,40.9,0.23116,0.00014,16.09734]
[1776689338221,42.55,75293.87,40.9,0.23116,0.00014,16.09734]
[1776689338262,42.55,75293.41,40.9,0.23109,0.00014,16.09469]
[1776689338500,42.55,75293.41,40.9,0.23109,0.00014,16.09469]
[1776689339103,42.55,75296.66,40.9,0.23153,0.00014,16.11235]
[1776689340074,42.55,75308.83,40.9,0.23318,0.00014,16.17883]
[1776689343630,42.55,75314.88,40.9,0.234,0.00014,16.2116]
[1776689346167,42.55,75321.94,40.9,0.23496,0.00014,16.24991]
[1776689348775,42.55,75322.55,40.9,0.23503,0.00014,16.25282]
[1776689348783,42.55,75322.55,40.9,0.23503,0.00014,16.25282]
[1776689349780,42.55,75329.1,40.9,0.23593,0.00014,16.28827]
[1776689351772,42.55,75336.32,40.9,0.23691,0.00014,16.32708]
[1776689352009,42.55,75336.32,40.9,0.23691,0.00014,16.32708]
[1776689352161,42.55,75336.32,40.9,0.23691,0.00014,16.32708]
[1776689353112,42.54,75337.79,40.9,0.2371,0.00014,16.33484]
[1776689353146,42.54,75341.91,40.9,0.23767,0.00014,16.357]
[1776689354971,42.54,75349.98,40.9,0.23875,0.00014,16.39974]
[1776689355912,42.54,75349.98,40.9,0.23875,0.00014,16.39974]
[1776689357336,42.54,75358.87,40.9,0.23997,0.00014,16.44743]
[1776689357507,42.54,75358.87,40.9,0.23997,0.00014,16.44743]
[1776689363797,42.54,75355.28,40.9,0.23946,0.00014,16.4274]
[1776689367232,42.52,75347.15,40.9,0.23828,0.00014,16.38132]
[1776689373926,42.51,75352.55,40.9,0.2389,0.00014,16.40259]
[1776689380796,42.5,75350.71,40.9,0.2386,0.00014,16.39115]
[1776689382504,42.5,75345.7,40.9,0.23791,0.00014,16.36395]
[1776689382657,42.5,75345.7,40.9,0.23791,0.00014,16.36395]
[1776689382834,42.5,75344.45,40.9,0.23774,0.00014,16.35714]
[1776689386167,42.5,75346.11,40.9,0.23796,0.00014,16.36589]
[1776689386215,42.5,75346.11,40.9,0.23796,0.00014,16.36589]
[1776689387227,42.5,75346.61,40.9,0.23803,0.00014,16.36847]
[1776689387271,42.5,75346.61,40.9,0.23803,0.00014,16.36847]
[1776689389427,42.5,75345.62,40.9,0.23788,0.00014,16.36277]
[1776689389429,42.5,75345.62,40.9,0.23788,0.00014,16.36277]
[1776689389470,42.5,75345.62,40.9,0.23788,0.00014,16.36277]
[1776689389648,42.5,75345.62,40.9,0.23788,0.00014,16.36277]
[1776689389687,42.5,75345.62,40.9,0.23788,0.00014,16.36277]
[1776689390668,42.5,75345.89,40.9,0.23791,0.00014,16.36412]
[1776689395446,42.49,75345.57,40.9,0.23786,0.00014,16.36185]
[1776689395493,42.49,75345.57,40.9,0.23786,0.00014,16.36185]
[1776689396284,42.49,75345.57,40.9,0.23786,0.00014,16.36185]
[1776689396499,42.49,75345.96,40.9,0.23791,0.00014,16.36385]
[1776689396546,42.49,75345.96,40.9,0.23791,0.00014,16.36385]
[1776689401354,42.49,75345.82,40.9,0.23788,0.00014,16.36267]
[1776689401367,42.49,75345.82,40.9,0.23788,0.00014,16.36267]
[1776689401419,42.49,75345.82,40.9,0.23788,0.00014,16.36267]
[1776689401814,42.49,75351.1,40.9,0.2386,0.00014,16.39101]
[1776689406814,42.49,75354.37,40.9,0.23904,0.00014,16.40847]
[1776689411949,42.49,75353.54,40.9,0.23892,0.00014,16.40366]
[1776689412571,42.49,75355.68,40.9,0.23921,0.00014,16.41515]
[1776689413615,42.49,75361.97,40.9,0.24008,0.00014,16.44898]
[1776689413647,42.49,75361.97,40.9,0.24008,0.00014,16.44898]
[1776689413692,42.49,75361.97,40.9,0.24008,0.00014,16.44898]
[1776689413828,42.49,75361.97,40.9,0.24008,0.00014,16.44898]
[1776689414286,42.49,75361.97,40.9,0.24008,0.00014,16.44898]
[1776689414227,42.49,75369.67,40.9,0.24115,0.00014,16.49031]
[1776689414691,42.49,75369.67,40.9,0.24115,0.00014,16.49031]
[1776689415024,42.49,75380.13,40.9,0.2426,0.00014,16.54635]
[1776689416446,42.49,75380.53,40.9,0.24265,0.00014,16.54855]
[1776689416497,42.49,75380.53,40.9,0.24265,0.00014,16.54855]
[1776689416652,42.49,75380.53,40.9,0.24265,0.00014,16.54855]
[1776689418186,42.49,75384.2,40.9,0.24317,0.00014,16.56824]
[1776689418741,42.49,75388.31,40.9,0.24374,0.00014,16.59024]
[1776689419074,42.49,75388.31,40.9,0.24374,0.00014,16.59024]
[1776689419323,42.49,75391.68,40.9,0.24421,0.00014,16.60824]
[1776689420443,42.49,75395.77,40.9,0.24478,0.00014,16.63003]
[1776689423648,42.49,75394.43,40.9,0.24459,0.00014,16.62274]
[1776689425359,42.49,75391.14,40.9,0.24413,0.00014,16.60512]
[1776689428137,42.49,75382.92,40.9,0.24298,0.00014,16.56114]
[1776689429728,42.49,75380.52,40.9,0.24265,0.00014,16.54831]
[1776689432170,42.49,75378.79,40.9,0.24236,0.00014,16.53429]
[1776689432251,42.49,75378.79,40.9,0.24236,0.00014,16.53429]
[1776689432255,42.49,75375.63,40.9,0.24193,0.00014,16.51739]
[1776689432989,42.49,75375.63,40.9,0.24193,0.00014,16.51739]
[1776689433271,42.49,75375.28,40.9,0.24188,0.00014,16.51549]
[1776689435023,42.49,75375.58,40.9,0.24192,0.00014,16.51717]
[1776689437118,42.49,75387.35,40.9,0.24356,0.00014,16.58028]
[1776689437452,42.49,75392.28,40.9,0.24425,0.00014,16.60661]
[1776689437636,42.49,75392.28,40.9,0.24425,0.00014,16.60661]
[1776689439142,42.49,75383.73,40.9,0.24306,0.00014,16.56086]
[1776689444620,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689444950,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445007,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445022,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445030,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445035,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445128,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445187,42.49,75385.32,40.9,0.24328,0.00014,16.56943]
[1776689445281,42.49,75376.52,40.9,0.24205,0.00014,16.5223]
[1776689446124,42.49,75376.52,40.9,0.24205,0.00014,16.5223]
[1776689446167,42.49,75376.52,40.9,0.24205,0.00014,16.5223]
[1776689446890,42.49,75373.96,40.9,0.2417,0.00014,16.50856]
[1776689446903,42.49,75373.96,40.9,0.2417,0.00014,16.50856]
[1776689447139,42.49,75382.68,40.9,0.24291,0.00014,16.55531]
[1776689451149,42.49,75386.17,40.9,0.2434,0.00014,16.574]
[1776689451218,42.49,75386.17,40.9,0.2434,0.00014,16.574]
[1776689453325,42.49,75391.67,40.9,0.24416,0.00014,16.60336]
[1776689455219,42.49,75392.19,40.9,0.24423,0.00014,16.60607]
[1776689457526,42.49,75399.97,40.9,0.24532,0.00014,16.64744]
[1776689460289,42.48,75404.66,40.9,0.24596,0.00014,16.67163]
[1776689460317,42.48,75404.66,40.9,0.24596,0.00014,16.67163]
[1776689460631,42.48,75408.55,40.9,0.24648,0.00014,16.69154]
[1776689462020,42.47,75409.86,40.9,0.24664,0.00014,16.69753]
[1776689462244,42.47,75411.58,40.9,0.24685,0.00014,16.70564]
[1776689462680,42.47,75411.58,40.9,0.24685,0.00014,16.70564]
[1776689466083,42.46,75406.12,40.9,0.24604,0.00014,16.67488]
[1776689466272,42.46,75399.23,40.9,0.24507,0.00014,16.63818]
[1776689466435,42.46,75399.23,40.9,0.24507,0.00014,16.63818]
[1776689466729,42.46,75399.23,40.9,0.24507,0.00014,16.63818]
[1776689466865,42.46,75399.23,40.9,0.24507,0.00014,16.63818]
[1776689466903,42.46,75399.23,40.9,0.24507,0.00014,16.63818]
[1776689467636,42.46,75392.74,40.9,0.24416,0.00014,16.60351]
[1776689467655,42.46,75392.74,40.9,0.24416,0.00014,16.60351]
[1776689468002,42.46,75392.74,40.9,0.24416,0.00014,16.60351]
[1776689469369,42.46,75395.53,40.9,0.24455,0.00014,16.6184]
[1776689472594,42.46,75394.9,40.9,0.24446,0.00014,16.615]
[1776689473334,42.46,75394.9,40.9,0.24446,0.00014,16.615]
[1776689473642,42.46,75395.89,40.9,0.2446,0.00014,16.62028]
[1776689474329,42.46,75395.58,40.9,0.24456,0.00014,16.61861]
[1776689476722,42.46,75395.19,40.9,0.2445,0.00014,16.61633]
[1776689476781,42.46,75395.19,40.9,0.2445,0.00014,16.61633]
[1776689477000,42.46,75395.19,40.9,0.2445,0.00014,16.61633]
[1776689477259,42.46,75395.19,40.9,0.2445,0.00014,16.61633]
[1776689477351,42.46,75387.19,40.9,0.24338,0.00014,16.57347]
[1776689482370,42.46,75383.07,40.9,0.24281,0.00014,16.55162]
[1776689482479,42.46,75383.07,40.9,0.24281,0.00014,16.55162]
[1776689482670,42.46,75383.07,40.9,0.24281,0.00014,16.55162]
[1776689483106,42.46,75375.93,40.9,0.24182,0.00014,16.51342]
[1776689483522,42.46,75375.93,40.9,0.24182,0.00014,16.51342]
[1776689484254,42.46,75368.67,40.9,0.24081,0.00014,16.47439]
[1776689484997,42.46,75368.67,40.9,0.24081,0.00014,16.47439]
[1776689485577,42.46,75369.06,40.9,0.24086,0.00014,16.47645]
[1776689487358,42.46,75371.05,40.9,0.24114,0.00014,16.48712]
[1776689487856,42.46,75370.04,40.9,0.241,0.00014,16.48164]
[1776689487984,42.46,75370.04,40.9,0.241,0.00014,16.48164]
[1776689488044,42.46,75370.04,40.9,0.241,0.00014,16.48164]
[1776689488440,42.46,75369.8,40.9,0.24096,0.00014,16.48039]
[1776689491600,42.46,75360.48,40.9,0.23967,0.00014,16.43016]
[1776689495823,42.46,75353.84,40.9,0.23871,0.00014,16.38964]
[1776689501553,42.46,75354.65,40.9,0.23884,0.00014,16.39439]
[1776689505373,42.46,75353.18,40.9,0.23864,0.00014,16.38674]
[1776689505724,42.46,75354.3,40.9,0.2388,0.00014,16.39287]
[1776689508099,42.46,75352.32,40.9,0.23853,0.00014,16.38224]
[1776689509203,42.46,75351.26,40.9,0.23838,0.00014,16.37666]
[1776689509675,42.46,75350.85,40.9,0.23833,0.00014,16.37454]
[1776689510207,42.46,75350.85,40.9,0.23833,0.00014,16.37454]
[1776689510267,42.46,75350.85,40.9,0.23833,0.00014,16.37454]
[1776689512470,42.47,75358.27,40.9,0.23936,0.00014,16.41483]
[1776689515382,42.47,75360.21,40.9,0.23963,0.00014,16.42537]
[1776689515434,42.47,75361.8,40.9,0.23985,0.00014,16.43397]
[1776689517717,42.47,75361.14,40.9,0.23976,0.00014,16.43049]
[1776689524072,42.47,75360.0,40.9,0.23961,0.00014,16.42466]
[1776689525529,42.47,75359.93,40.9,0.23961,0.00014,16.42436]
[1776689525688,42.47,75361.31,40.9,0.2398,0.00014,16.43184]
[1776689526784,42.47,75361.31,40.9,0.2398,0.00014,16.43184]
[1776689528259,42.47,75369.82,40.9,0.24098,0.00014,16.47782]
[1776689529329,42.47,75380.79,40.9,0.24251,0.00014,16.53674]
[1776689534566,42.46,75382.73,40.9,0.24274,0.00014,16.54591]
[1776689540000,42.46,75384.87,40.9,0.24302,0.00014,16.55656]
[1776689545830,42.46,75383.23,40.9,0.24278,0.00014,16.54744]
[1776689550865,42.46,75383.25,40.9,0.24278,0.00014,16.54726]
[1776689556089,42.45,75384.42,40.9,0.24288,0.00014,16.54815]
[1776689558962,42.45,75383.86,40.9,0.2428,0.00014,16.54501]
[1776689558971,42.45,75383.86,40.9,0.2428,0.00014,16.54501]
[1776689559193,42.45,75383.9,40.9,0.2428,0.00014,16.54518]
[1776689559872,42.45,75383.9,40.9,0.2428,0.00014,16.54518]
[1776689560281,42.45,75383.9,40.9,0.2428,0.00014,16.54518]
[1776689560364,42.45,75380.19,40.9,0.24229,0.00014,16.52534]
[1776689560885,42.45,75380.19,40.9,0.24229,0.00014,16.52534]
[1776689561102,42.45,75363.69,40.9,0.24,0.00014,16.43659]
[1776689562664,42.45,75359.1,40.9,0.23936,0.00014,16.41187]
[1776689562667,42.45,75359.1,40.9,0.23936,0.00014,16.41187]
[1776689563127,42.45,75359.1,40.9,0.23936,0.00014,16.41187]
[1776689563381,42.45,75357.6,40.9,0.23916,0.00014,16.40383]
[1776689563877,42.45,75357.6,40.9,0.23916,0.00014,16.40383]
[1776689564240,42.45,75357.6,40.9,0.23916,0.00014,16.40383]
[1776689564407,42.45,75349.06,40.9,0.23798,0.00014,16.35771]
[1776689565414,42.45,75334.46,40.9,0.23597,0.00014,16.27853]
[1776689566083,42.45,75334.46,40.9,0.23597,0.00014,16.27853]
[1776689566097,42.45,75334.46,40.9,0.23597,0.00014,16.27853]
[1776689566178,42.45,75334.46,40.9,0.23597,0.00014,16.27853]
[1776689566192,42.45,75334.46,40.9,0.23597,0.00014,16.27853]
[1776689566405,42.45,75327.4,40.9,0.235,0.00014,16.24022]
[1776689566474,42.45,75327.4,40.9,0.235,0.00014,16.24022]
[1776689566666,42.45,75327.4,40.9,0.235,0.00014,16.24022]
[1776689566738,42.45,75327.4,40.9,0.235,0.00014,16.24022]
[1776689567452,42.45,75340.26,40.9,0.23677,0.00014,16.31018]
[1776689570009,42.45,75348.73,40.9,0.23794,0.00014,16.35624]
[1776689575164,42.45,75348.72,40.9,0.23794,0.00014,16.3563]
[1776689580767,42.46,75347.72,40.9,0.23781,0.00014,16.35104]
[1776689582286,42.46,75347.64,40.9,0.2378,0.00014,16.35063]
[1776689582393,42.46,75350.44,40.9,0.23818,0.00014,16.36581]
[1776689588144,42.46,75345.92,40.9,0.23757,0.00014,16.3417]
[1776689593359,42.46,75346.64,40.9,0.23768,0.00014,16.34604]
[1776689597636,42.46,75348.23,40.9,0.23791,0.00014,16.35499]
[1776689603257,42.46,75348.7,40.9,0.23798,0.00014,16.35787]
[1776689606000,42.46,75348.98,40.9,0.23803,0.00014,16.35949]
[1776689607187,42.46,75349.49,40.9,0.2381,0.00014,16.3623]
[1776689608039,42.46,75353.79,40.9,0.23869,0.00014,16.38559]
[1776689608293,42.46,75358.04,40.9,0.23928,0.00014,16.40857]
[1776689608857,42.46,75358.04,40.9,0.23928,0.00014,16.40857]
[1776689610100,42.46,75356.93,40.9,0.23913,0.00014,16.40266]
[1776689610307,42.47,75355.95,40.9,0.23899,0.00014,16.39744]
[1776689612290,42.47,75356.34,40.9,0.239,0.00014,16.39473]
[1776689617843,42.47,75357.11,40.9,0.23911,0.00014,16.39897]
[1776689623398,42.47,75357.01,40.9,0.2391,0.00014,16.39844]
[1776689628433,42.47,75357.16,40.9,0.23912,0.00014,16.39923]
[1776689629294,42.47,75357.16,40.9,0.23912,0.00014,16.39923]
[1776689629351,42.47,75357.16,40.9,0.23912,0.00014,16.39923]
[1776689630724,42.47,75364.33,40.9,0.24011,0.00014,16.43788]
[1776689631454,42.47,75364.6,40.9,0.24015,0.00014,16.43928]
[1776689636262,42.47,75366.5,40.9,0.24042,0.00014,16.44967]
[1776689638972,42.47,75359.23,40.9,0.23941,0.00014,16.41062]
[1776689638974,42.47,75359.23,40.9,0.23941,0.00014,16.41062]
[1776689639510,42.47,75357.55,40.9,0.23918,0.00014,16.40162]
[1776689645362,42.47,75356.52,40.9,0.23904,0.00014,16.39603]
[1776689648687,42.47,75344.47,40.9,0.23738,0.00014,16.33094]
[1776689649527,42.47,75344.47,40.9,0.23738,0.00014,16.33094]
[1776689652524,42.47,75340.5,40.9,0.23684,0.00014,16.30971]
[1776689655112,42.47,75341.9,40.9,0.23704,0.00014,16.31749]
[1776689655194,42.47,75341.92,40.9,0.23704,0.00014,16.31778]
[1776689661026,42.47,75342.75,40.9,0.23717,0.00014,16.32255]
[1776689666208,42.47,75343.1,40.9,0.23722,0.00014,16.3248]
[1776689671292,42.48,75341.48,40.9,0.23701,0.00014,16.31644]
[1776689676153,42.48,75339.45,40.9,0.23669,0.00014,16.30078]
[1776689681162,42.48,75342.66,40.9,0.23715,0.00014,16.31859]
[1776689685390,42.48,75343.06,40.9,0.23721,0.00014,16.321]
[1776689685436,42.48,75343.06,40.9,0.23721,0.00014,16.321]
[1776689685518,42.48,75343.06,40.9,0.23721,0.00014,16.321]
[1776689685571,42.48,75343.64,40.9,0.23729,0.00014,16.32429]
[1776689685613,42.48,75343.64,40.9,0.23729,0.00014,16.32429]
[1776689688424,42.48,75353.7,40.9,0.23868,0.00014,16.37896]
[1776689690276,42.48,75354.5,40.9,0.2388,0.00014,16.38345]
[1776689690536,42.48,75354.5,40.9,0.2388,0.00014,16.38345]
[1776689690547,42.48,75354.5,40.9,0.2388,0.00014,16.38345]
[1776689690553,42.48,75354.67,40.9,0.23882,0.00014,16.38445]
[1776689690974,42.48,75354.67,40.9,0.23882,0.00014,16.38445]
[1776689691723,42.48,75350.85,40.9,0.2383,0.00014,16.36384]
[1776689693753,42.48,75342.66,40.9,0.23717,0.00014,16.31965]
[1776689699157,42.49,75343.12,40.9,0.23725,0.00014,16.32269]
[1776689699880,42.49,75343.12,40.9,0.23725,0.00014,16.32279]
[1776689701292,42.49,75345.95,40.9,0.23765,0.00014,16.33821]
[1776689701425,42.49,75345.95,40.9,0.23765,0.00014,16.33821]
[1776689704877,42.49,75347.18,40.9,0.23782,0.00014,16.34514]
[1776689704982,42.49,75347.18,40.9,0.23782,0.00014,16.34514]
[1776689705294,42.49,75349.51,40.9,0.23815,0.00014,16.35782]
[1776689707348,42.49,75350.2,40.9,0.23824,0.00014,16.36166]
[1776689709105,42.49,75350.18,40.9,0.23825,0.00014,16.36172]
[1776689709204,42.49,75350.16,40.9,0.23824,0.00014,16.36168]
[1776689715036,42.49,75348.99,40.9,0.23809,0.00014,16.3557]
[1776689715620,42.49,75348.99,40.9,0.23809,0.00014,16.3557]
[1776689721921,42.49,75350.38,40.9,0.23829,0.00014,16.36358]
[1776689721976,42.49,75350.38,40.9,0.23829,0.00014,16.36358]
[1776689721979,42.49,75350.38,40.9,0.23829,0.00014,16.36358]
[1776689722029,42.49,75350.38,40.9,0.23829,0.00014,16.36358]
[1776689722603,42.49,75344.95,40.9,0.23755,0.00014,16.33427]
[1776689723586,42.49,75335.44,40.9,0.23624,0.00014,16.28279]
[1776689726522,42.5,75328.89,40.9,0.23535,0.00014,16.24747]
[1776689729724,42.5,75327.67,40.9,0.23519,0.00014,16.24129]
[1776689729727,42.5,75327.67,40.9,0.23519,0.00014,16.24129]
[1776689730386,42.5,75327.67,40.9,0.23519,0.00014,16.24129]
[1776689730489,42.5,75327.67,40.9,0.23519,0.00014,16.24129]
[1776689730542,42.5,75326.64,40.9,0.23506,0.00014,16.23578]
[1776689732517,42.5,75316.55,40.9,0.23363,0.00014,16.17603]
[1776689738235,42.5,75316.46,40.9,0.23363,0.00014,16.17588]
[1776689744455,42.5,75312.63,40.9,0.23312,0.00014,16.15541]
[1776689747643,42.5,75303.75,40.9,0.23192,0.00014,16.10725]
[1776689748771,42.5,75303.75,40.9,0.23192,0.00014,16.10738]
[1776689753807,42.51,75302.33,40.9,0.23174,0.00014,16.10016]
[1776689754035,42.51,75302.33,40.9,0.23174,0.00014,16.10016]
[1776689754043,42.51,75302.33,40.9,0.23174,0.00014,16.10016]
[1776689758663,42.51,75301.51,40.9,0.23165,0.00014,16.09637]
[1776689758764,42.51,75297.81,40.9,0.23115,0.00014,16.07625]
[1776689759346,42.51,75295.91,40.9,0.2309,0.00014,16.0659]
[1776689759993,42.51,75295.91,40.9,0.2309,0.00014,16.0659]
[1776689760580,42.51,75295.93,40.9,0.2309,0.00014,16.06609]
[1776689760836,42.51,75295.93,40.9,0.2309,0.00014,16.06609]
[1776689761069,42.51,75295.93,40.9,0.2309,0.00014,16.06609]
[1776689761088,42.51,75295.93,40.9,0.2309,0.00014,16.06609]
[1776689763053,42.51,75286.04,40.9,0.22956,0.00014,16.01184]
[1776689764381,42.51,75275.14,40.9,0.22809,0.00013,15.95195]
[1776689765628,42.51,75275.14,40.9,0.22809,0.00013,15.95195]
[1776689766631,42.51,75278.92,40.9,0.22861,0.00013,15.97286]
[1776689766663,42.51,75286.9,40.9,0.22969,0.00014,16.01682]
[1776689767391,42.51,75286.9,40.9,0.22969,0.00014,16.01682]
[1776689768277,42.51,75288.42,40.9,0.22989,0.00014,16.0252]
[1776689768872,42.51,75288.83,40.9,0.22995,0.00014,16.02748]
[1776689769100,42.51,75288.83,40.9,0.22995,0.00014,16.02748]
[1776689769400,42.51,75288.83,40.9,0.22995,0.00014,16.02748]
[1776689769416,42.51,75286.79,40.9,0.22967,0.00014,16.0163]
[1776689770389,42.51,75286.79,40.9,0.22967,0.00014,16.0163]
[1776689770545,42.51,75282.74,40.9,0.22913,0.00014,15.99413]
[1776689771510,42.51,75282.74,40.9,0.22913,0.00014,15.99413]
[1776689772860,42.52,75272.7,40.9,0.22778,0.00013,15.93902]
[1776689772961,42.52,75272.7,40.9,0.22778,0.00013,15.93902]
[1776689773448,42.52,75272.59,40.9,0.22777,0.00013,15.93855]
[1776689778528,42.52,75271.7,40.9,0.22766,0.00013,15.93412]
[1776689780609,42.52,75264.11,40.9,0.22665,0.00013,15.89253]
[1776689785894,42.52,75264.62,40.9,0.22674,0.00013,15.89635]
[1776689790914,42.53,75262.94,40.9,0.22654,0.00013,15.8879]
[1776689797435,42.53,75263.16,40.9,0.22655,0.00013,15.88528]
[1776689800152,42.53,75263.38,40.9,0.22659,0.00013,15.88699]
[1776689801861,42.54,75263.38,40.9,0.2266,0.00013,15.88732]
[1776689802653,42.54,75264.8,40.9,0.22679,0.00013,15.89533]
[1776689804789,42.54,75260.42,40.9,0.22621,0.00013,15.87148]
[1776689808772,42.54,75261.61,40.9,0.22639,0.00013,15.87885]
[1776689808853,42.54,75261.61,40.9,0.22639,0.00013,15.87885]
[1776689813410,42.55,75260.17,40.9,0.22622,0.00013,15.87163]
[1776689813730,42.55,75259.87,40.9,0.22618,0.00013,15.87017]
[1776689816941,42.55,75260.77,40.9,0.22632,0.00013,15.87568]
[1776689817256,42.55,75260.7,40.9,0.22631,0.00013,15.87546]
[1776689821185,42.55,75269.96,40.9,0.22757,0.00013,15.92724]
[1776689821877,42.55,75269.96,40.9,0.22757,0.00013,15.92724]
[1776689822460,42.55,75269.96,40.9,0.22757,0.00013,15.92724]
[1776689822460,42.55,75269.96,40.9,0.22757,0.00013,15.92724]
[1776689823704,42.55,75271.61,40.9,0.2278,0.00013,15.93646]
[1776689823710,42.55,75271.61,40.9,0.2278,0.00013,15.93646]
[1776689823723,42.55,75271.61,40.9,0.2278,0.00013,15.93646]
[1776689823222,42.55,75280.61,40.9,0.22901,0.00013,15.98608]
[1776689823844,42.55,75280.61,40.9,0.22901,0.00013,15.98608]
[1776689824637,42.55,75283.31,40.9,0.22938,0.00014,16.00107]
[1776689829649,42.56,75287.04,40.9,0.2299,0.00014,16.02203]
[1776689830548,42.56,75287.15,40.9,0.22992,0.00014,16.02275]
[1776689835889,42.56,75289.44,40.9,0.23024,0.00014,16.03602]
[1776689840057,42.56,75289.35,40.9,0.23024,0.00014,16.03583]
[1776689840204,42.56,75289.35,40.9,0.23024,0.00014,16.03583]
[1776689846502,42.57,75289.95,40.9,0.23034,0.00014,16.03993]
[1776689850110,42.57,75289.56,40.9,0.2303,0.00014,16.0382]
[1776689855415,42.57,75289.9,40.9,0.23031,0.00014,16.03572]
[1776689860662,42.57,75291.1,40.9,0.23049,0.00014,16.0428]
[1776689863869,42.57,75290.64,40.9,0.23043,0.00014,16.04059]
[1776689865528,42.58,75284.84,40.9,0.22966,0.00014,16.00901]
[1776689870435,42.58,75284.28,40.9,0.2296,0.00014,16.00665]
[1776689870457,42.58,75284.28,40.9,0.2296,0.00014,16.00665]
[1776689870485,42.58,75284.28,40.9,0.2296,0.00014,16.00665]
[1776689870617,42.58,75284.28,40.9,0.2296,0.00014,16.00665]
[1776689870756,42.58,75283.99,40.9,0.22956,0.00014,16.0052]
[1776689874754,42.58,75277.63,40.9,0.22871,0.00013,15.97048]
[1776689880129,42.58,75273.32,40.9,0.22815,0.00013,15.94739]
[1776689881306,42.58,75273.08,40.9,0.22812,0.00013,15.94618]
[1776689883675,42.58,75282.58,40.9,0.2294,0.00013,15.99865]
[1776689884508,42.58,75282.58,40.9,0.2294,0.00013,15.99865]
[1776689884550,42.58,75282.58,40.9,0.2294,0.00013,15.99865]
[1776689884555,42.58,75282.58,40.9,0.2294,0.00013,15.99865]
[1776689886181,42.59,75285.57,40.9,0.22981,0.00014,16.01516]
[1776689886786,42.59,75287.74,40.9,0.2301,0.00014,16.02708]
[1776689888665,42.59,75288.13,40.9,0.23016,0.00014,16.02934]
[1776689894497,42.59,75290.43,40.9,0.23049,0.00014,16.04257]
[1776689898324,42.59,75300.0,40.9,0.23179,0.00014,16.09532]
[1776689903339,42.59,75301.18,40.9,0.23196,0.00014,16.10193]
[1776689905746,42.59,75305.83,40.9,0.23259,0.00014,16.12737]
[1776689907391,42.59,75314.64,40.9,0.23379,0.00014,16.1754]
[1776689909752,42.59,75319.05,40.9,0.23439,0.00014,16.19935]
[1776689910610,42.59,75308.93,40.9,0.23301,0.00014,16.14416]
[1776689915647,42.59,75303.8,40.9,0.23227,0.00014,16.11141]
[1776689918469,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689918913,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689919439,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689919448,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689919590,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689919597,42.59,75295.12,40.9,0.2311,0.00014,16.06418]
[1776689919718,42.59,75288.68,40.9,0.23023,0.00014,16.029]
[1776689922049,42.59,75282.65,40.9,0.22941,0.00013,15.99602]
[1776689923814,42.59,75282.29,40.9,0.22937,0.00013,15.9941]
[1776689929190,42.6,75277.89,40.9,0.22879,0.00013,15.97044]
[1776689929456,42.6,75277.89,40.9,0.22879,0.00013,15.97044]
[1776689929546,42.6,75277.99,40.9,0.2288,0.00013,15.97108]
[1776689931510,42.6,75278.09,40.9,0.22882,0.00013,15.97176]
[1776689931725,42.6,75278.09,40.9,0.22882,0.00013,15.97176]
[1776689931812,42.6,75278.04,40.9,0.22882,0.00013,15.9716]
[1776689933472,42.6,75280.04,40.9,0.22909,0.00013,15.98267]
[1776689934042,42.6,75279.9,40.9,0.22907,0.00013,15.98198]
[1776689934430,42.6,75279.9,40.9,0.22907,0.00013,15.98198]
[1776689934780,42.6,75279.9,40.9,0.22907,0.00013,15.98198]
[1776689939796,42.6,75282.04,40.9,0.22937,0.00013,15.99415]
[1776689940784,42.6,75282.04,40.9,0.22937,0.00013,15.99415]
[1776689941577,42.6,75286.36,40.9,0.22995,0.00014,16.01789]
[1776689941645,42.6,75286.36,40.9,0.22995,0.00014,16.01789]
[1776689941833,42.6,75286.36,40.9,0.22995,0.00014,16.01789]
[1776689942645,42.6,75296.52,40.9,0.23133,0.00014,16.07362]
[1776689947680,42.6,75298.25,40.9,0.23158,0.00014,16.08342]
[1776689948993,42.6,75298.47,40.9,0.23161,0.00014,16.08469]
[1776689949005,42.6,75298.47,40.9,0.23161,0.00014,16.08469]
[1776689949053,42.6,75298.47,40.9,0.23161,0.00014,16.08469]
[1776689949156,42.6,75298.47,40.9,0.23161,0.00014,16.08469]
[1776689949694,42.6,75299.63,40.9,0.23177,0.00014,16.09109]
[1776689951771,42.6,75299.96,40.9,0.23182,0.00014,16.09305]
[1776689954151,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954170,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954255,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954267,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954342,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954421,42.61,75296.82,40.9,0.2314,0.00014,16.0764]
[1776689954729,42.61,75316.37,40.9,0.23407,0.00014,16.18313]
[1776689955095,42.61,75316.37,40.9,0.23407,0.00014,16.18313]
[1776689955101,42.61,75316.37,40.9,0.23407,0.00014,16.18313]
[1776689955189,42.61,75316.37,40.9,0.23407,0.00014,16.18313]
[1776689955788,42.61,75328.83,40.9,0.23577,0.00014,16.25082]
[1776689956077,42.61,75328.83,40.9,0.23577,0.00014,16.25082]
[1776689956176,42.61,75328.83,40.9,0.23577,0.00014,16.25082]
[1776689956797,42.61,75328.83,40.9,0.23577,0.00014,16.25082]
[1776689960039,42.61,75321.97,40.9,0.23483,0.00014,16.21373]
[1776689962510,42.61,75318.62,40.9,0.23438,0.00014,16.1956]
[1776689967820,42.61,75324.54,40.9,0.23519,0.00014,16.22784]
[1776689968224,42.61,75324.54,40.9,0.23519,0.00014,16.22784]
[1776689970220,42.61,75324.16,40.9,0.23514,0.00014,16.22576]
[1776689970841,42.61,75324.42,40.9,0.23517,0.00014,16.22717]
[1776689973176,42.61,75327.33,40.9,0.23552,0.00014,16.23788]
[1776689974329,42.61,75330.6,40.9,0.23596,0.00014,16.25549]
[1776689974869,42.61,75331.62,40.9,0.2361,0.00014,16.26088]
[1776689979870,42.61,75331.78,40.9,0.23612,0.00014,16.26156]
[1776689982792,42.61,75331.41,40.9,0.23606,0.00014,16.25943]
[1776689982864,42.61,75331.41,40.9,0.23606,0.00014,16.25943]
[1776689982874,42.6,75331.41,40.9,0.23606,0.00014,16.25939]
[1776689987642,42.61,75329.58,40.9,0.23582,0.00014,16.24975]
[1776689992994,42.61,75326.69,40.9,0.23544,0.00014,16.23451]
[1776689995391,42.61,75326.75,40.9,0.23545,0.00014,16.23491]
[1776689995408,42.61,75326.61,40.9,0.23543,0.00014,16.23431]
[1776689996776,42.61,75326.61,40.9,0.23543,0.00014,16.23431]
[1776689998681,42.61,75324.13,40.9,0.23509,0.00014,16.22084]
[1776690002805,42.61,75325.17,40.9,0.23523,0.00014,16.22651]
[1776690002859,42.61,75325.17,40.9,0.23523,0.00014,16.22651]
[1776690003116,42.61,75325.24,40.9,0.23524,0.00014,16.22688]
[1776690003626,42.61,75325.24,40.9,0.23524,0.00014,16.22688]
[1776690003795,42.61,75327.71,40.9,0.23558,0.00014,16.24027]
[1776690004591,42.61,75337.34,40.9,0.2369,0.00014,16.29245]
[1776690009664,42.61,75331.91,40.9,0.23616,0.00014,16.26308]
[1776690010985,42.61,75324.48,40.9,0.23514,0.00014,16.22293]
[1776690011877,42.61,75324.48,40.9,0.23514,0.00014,16.22293]
[1776690012274,42.61,75323.85,40.9,0.23506,0.00014,16.21958]
[1776690013060,42.61,75323.85,40.9,0.23506,0.00014,16.21958]
[1776690013941,42.61,75323.85,40.9,0.23506,0.00014,16.21958]
[1776690014142,42.61,75328.06,40.9,0.23564,0.00014,16.24244]
[1776690018950,42.61,75326.61,40.9,0.23544,0.00014,16.23465]
[1776690020199,42.61,75326.22,40.9,0.23539,0.00014,16.23259]
[1776690020322,42.61,75326.22,40.9,0.23539,0.00014,16.23259]
[1776690020376,42.61,75326.22,40.9,0.23539,0.00014,16.23259]
[1776690020500,42.61,75326.22,40.9,0.23539,0.00014,16.23259]
[1776690020633,42.61,75326.54,40.9,0.23543,0.00014,16.23435]
[1776690021791,42.61,75317.51,40.9,0.2342,0.00014,16.1853]
[1776690024512,42.61,75317.52,40.9,0.2342,0.00014,16.18539]
[1776690024870,42.61,75317.17,40.9,0.23415,0.00014,16.1835]
[1776690028692,42.61,75312.97,40.9,0.23358,0.00014,16.16069]
[1776690028749,42.61,75306.54,40.9,0.23271,0.00014,16.12569]
[1776690031065,42.61,75302.99,40.9,0.23222,0.00014,16.10627]
[1776690031123,42.61,75302.99,40.9,0.23222,0.00014,16.10627]
[1776690031538,42.61,75302.99,40.9,0.23222,0.00014,16.10627]
[1776690033016,42.61,75296.95,40.9,0.23135,0.00014,16.06832]
[1776690033487,42.61,75296.95,40.9,0.23135,0.00014,16.06832]
[1776690035581,42.61,75289.42,40.9,0.23033,0.00014,16.02699]
[1776690037894,42.61,75289.32,40.9,0.23032,0.00014,16.02642]
[1776690038276,42.61,75286.61,40.9,0.22995,0.00014,16.01157]
[1776690038389,42.61,75286.61,40.9,0.22995,0.00014,16.01157]
[1776690038463,42.61,75286.61,40.9,0.22995,0.00014,16.01157]
[1776690038555,42.61,75286.61,40.9,0.22995,0.00014,16.01157]
[1776690038611,42.61,75286.61,40.9,0.22995,0.00014,16.01157]
[1776690038919,42.61,75290.6,40.9,0.23049,0.00014,16.03342]
[1776690039491,42.61,75303.35,40.9,0.23222,0.00014,16.10324]
[1776690042586,42.61,75295.46,40.9,0.23116,0.00014,16.06048]
[1776690043830,42.61,75304.36,40.9,0.23237,0.00014,16.10921]
[1776690044877,42.61,75314.71,40.9,0.23378,0.00014,16.16566]
[1776690046516,42.61,75315.96,40.9,0.23395,0.00014,16.17247]
[1776690046527,42.61,75315.96,40.9,0.23395,0.00014,16.17247]
[1776690051678,42.61,75315.81,40.9,0.23393,0.00014,16.17165]
[1776690052762,42.61,75314.39,40.9,0.23374,0.00014,16.16395]
[1776690057782,42.61,75315.13,40.9,0.23384,0.00014,16.16803]
[1776690060468,42.61,75313.48,40.9,0.23362,0.00014,16.15911]
[1776690060517,42.61,75315.03,40.9,0.23383,0.00014,16.16757]
[1776690062607,42.61,75304.89,40.9,0.23245,0.00014,16.11236]
[1776690064032,42.61,75303.19,40.9,0.23222,0.00014,16.10313]
[1776690066519,42.61,75297.79,40.9,0.23149,0.00014,16.07366]
[1776690067164,42.61,75296.51,40.9,0.23131,0.00014,16.06668]
[1776690068035,42.61,75295.57,40.9,0.23119,0.00014,16.06156]
[1776690068200,42.61,75295.57,40.9,0.23119,0.00014,16.06156]
[1776690068231,42.61,75295.57,40.9,0.23119,0.00014,16.06156]
[1776690068249,42.61,75295.57,40.9,0.23119,0.00014,16.06156]
[1776690068961,42.61,75289.14,40.9,0.23032,0.00014,16.02642]
[1776690073711,42.61,75292.3,40.9,0.23074,0.00014,16.04362]
[1776690078174,42.61,75292.48,40.9,0.23076,0.00014,16.04451]
[1776690083354,42.61,75288.43,40.9,0.23021,0.00014,16.02225]
[1776690087456,42.61,75292.49,40.9,0.23076,0.00014,16.04443]
[1776690087908,42.61,75293.51,40.9,0.2309,0.00014,16.04999]
[1776690088440,42.61,75293.51,40.9,0.2309,0.00014,16.04999]
[1776690090767,42.61,75296.97,40.9,0.23137,0.00014,16.06901]
[1776690092875,42.61,75298.52,40.9,0.23154,0.00014,16.0727]
[1776690092921,42.61,75298.52,40.9,0.23154,0.00014,16.0727]
[1776690092970,42.61,75298.52,40.9,0.23154,0.00014,16.0727]
[1776690092992,42.61,75298.52,40.9,0.23154,0.00014,16.0727]
[1776690093001,42.61,75300.88,40.9,0.23186,0.00014,16.08563]
[1776690093517,42.61,75300.88,40.9,0.23186,0.00014,16.08563]
[1776690094386,42.61,75296.59,40.9,0.23128,0.00014,16.06213]
[1776690094482,42.61,75296.59,40.9,0.23128,0.00014,16.06213]
[1776690095037,42.61,75298.81,40.9,0.23158,0.00014,16.07422]
[1776690096524,42.61,75298.08,40.9,0.23148,0.00014,16.07029]
[1776690096948,42.61,75298.08,40.9,0.23148,0.00014,16.07029]
[1776690096968,42.61,75293.45,40.9,0.23085,0.00014,16.04504]
[1776690098044,42.61,75284.61,40.9,0.22966,0.00014,15.99662]
[1776690103359,42.62,75283.98,40.9,0.22958,0.00014,15.99336]
[1776690105776,42.62,75284.28,40.9,0.22962,0.00014,15.99506]
[1776690107413,42.62,75277.62,40.9,0.22872,0.00013,15.95861]
[1776690111259,42.62,75270.0,40.9,0.22771,0.00013,15.91713]
[1776690112443,42.62,75268.76,40.9,0.22754,0.00013,15.91043]
[1776690112498,42.62,75268.76,40.9,0.22754,0.00013,15.91043]
[1776690113484,42.62,75271.42,40.9,0.2279,0.00013,15.92518]
[1776690117956,42.62,75276.51,40.9,0.2286,0.00013,15.95351]
[1776690120941,42.62,75283.02,40.9,0.22948,0.00013,15.98944]
[1776690121767,42.62,75279.11,40.9,0.22896,0.00013,15.96804]
[1776690121778,42.62,75279.11,40.9,0.22896,0.00013,15.96804]
[1776690122023,42.62,75271.09,40.9,0.22788,0.00013,15.92406]
[1776690122129,42.62,75271.09,40.9,0.22788,0.00013,15.92406]
[1776690125666,42.62,75276.18,40.9,0.22857,0.00013,15.9523]
[1776690125949,42.62,75276.18,40.9,0.22857,0.00013,15.9523]
[1776690126364,42.62,75271.03,40.9,0.22788,0.00013,15.92408]
[1776690126936,42.62,75272.17,40.9,0.22804,0.00013,15.93046]
[1776690131762,42.62,75267.97,40.9,0.22747,0.00013,15.90738]
[1776690131765,42.62,75267.97,40.9,0.22747,0.00013,15.90738]
[1776690131783,42.62,75267.97,40.9,0.22747,0.00013,15.90738]
[1776690131830,42.62,75267.97,40.9,0.22747,0.00013,15.90738]
[1776690131966,42.62,75267.97,40.9,0.22747,0.00013,15.90738]
[1776690131971,42.62,75264.4,40.9,0.22699,0.00013,15.88776]
[1776690132312,42.62,75264.4,40.9,0.22699,0.00013,15.88776]
[1776690134275,42.62,75260.94,40.9,0.22653,0.00013,15.86861]
[1776690134505,42.62,75260.94,40.9,0.22653,0.00013,15.86861]
[1776690139061,42.62,75260.61,40.9,0.22648,0.00013,15.86669]
[1776690139739,42.62,75263.94,40.9,0.22693,0.00013,15.885]
[1776690140027,42.62,75267.71,40.9,0.22743,0.00013,15.9057]
[1776690140178,42.62,75267.71,40.9,0.22743,0.00013,15.9057]
[1776690145721,42.62,75269.65,40.9,0.22769,0.00013,15.91643]
[1776690151104,42.62,75270.91,40.9,0.22782,0.00013,15.91858]
[1776690151347,42.62,75270.91,40.9,0.22782,0.00013,15.91858]
[1776690151686,42.62,75270.91,40.9,0.22782,0.00013,15.91858]
[1776690151701,42.62,75270.91,40.9,0.22782,0.00013,15.91858]
[1776690152111,42.62,75261.71,40.9,0.22658,0.00013,15.86795]
[1776690154897,42.62,75256.0,40.9,0.22582,0.00013,15.83643]
[1776690155150,42.62,75255.16,40.9,0.22571,0.00013,15.83181]
[1776690156811,42.62,75256.61,40.9,0.2259,0.00013,15.83981]
[1776690158919,42.62,75255.99,40.9,0.22582,0.00013,15.83639]
[1776690164196,42.62,75251.76,40.9,0.22526,0.00013,15.81328]
[1776690168391,42.63,75247.31,40.9,0.22467,0.00013,15.78886]
[1776690173551,42.63,75247.4,40.9,0.22469,0.00013,15.78974]
[1776690173580,42.63,75247.4,40.9,0.22469,0.00013,15.78974]
[1776690173808,42.63,75247.4,40.9,0.22469,0.00013,15.78974]
[1776690174232,42.63,75248.52,40.9,0.22484,0.00013,15.79609]
[1776690174544,42.63,75245.83,40.9,0.22449,0.00013,15.78129]
[1776690175331,42.63,75236.39,40.9,0.22323,0.00013,15.72903]
[1776690177366,42.63,75235.0,40.9,0.22305,0.00013,15.72153]
[1776690178834,42.63,75234.76,40.9,0.22302,0.00013,15.72034]
[1776690178852,42.63,75234.76,40.9,0.22302,0.00013,15.72034]
[1776690178989,42.63,75235.31,40.9,0.22309,0.00013,15.72343]
[1776690180094,42.63,75235.31,40.9,0.22309,0.00013,15.72343]
[1776690180650,42.63,75229.89,40.9,0.22237,0.00013,15.6933]
[1776690182041,42.63,75227.36,40.9,0.22204,0.00013,15.67923]
[1776690182608,42.63,75221.0,40.9,0.22119,0.00013,15.64387]
[1776690183322,42.63,75222.33,40.9,0.22137,0.00013,15.65129]
[1776690183323,42.63,75222.33,40.9,0.22137,0.00013,15.65129]
[1776690186802,42.63,75222.33,40.9,0.22137,0.00013,15.65133]
[1776690188306,42.63,75222.3,40.9,0.22137,0.00013,15.6512]
[1776690188330,42.63,75222.3,40.9,0.22137,0.00013,15.6512]
[1776690188415,42.63,75222.3,40.9,0.22137,0.00013,15.6512]
[1776690189273,42.63,75219.78,40.9,0.22104,0.00013,15.63721]
[1776690189881,42.63,75208.03,40.9,0.21949,0.00013,15.57182]
[1776690196075,42.63,75204.68,40.9,0.21906,0.00013,15.55364]
[1776690202245,42.64,75207.9,40.9,0.2195,0.00013,15.57256]
[1776690205495,42.64,75201.56,40.9,0.21868,0.00013,15.53752]
[1776690206124,42.64,75197.14,40.9,0.2181,0.00013,15.51297]
[1776690206631,42.64,75197.14,40.9,0.2181,0.00013,15.51297]
[1776690206909,42.64,75197.14,40.9,0.2181,0.00013,15.51297]
[1776690207101,42.64,75197.14,40.9,0.2181,0.00013,15.51297]
[1776690207118,42.64,75196.28,40.9,0.21799,0.00013,15.50831]
[1776690209520,42.64,75206.26,40.9,0.21931,0.00013,15.56445]
[1776690213335,42.64,75208.59,40.9,0.21958,0.00013,15.57286]
[1776690213365,42.64,75208.59,40.9,0.21958,0.00013,15.57286]
[1776690215447,42.64,75199.95,40.9,0.21845,0.00013,15.52487]
[1776690217043,42.64,75199.63,40.9,0.21841,0.00013,15.5232]
[1776690217060,42.64,75199.95,40.9,0.21846,0.00013,15.52511]
[1776690218875,42.64,75200.3,40.9,0.21851,0.00013,15.52716]
[1776690223568,42.65,75202.38,40.9,0.21878,0.00013,15.53888]
[1776690223574,42.65,75202.38,40.9,0.21878,0.00013,15.53888]
[1776690223618,42.65,75204.74,40.9,0.21909,0.00013,15.55206]
[1776690224411,42.65,75204.74,40.9,0.21909,0.00013,15.55206]
[1776690226221,42.65,75213.58,40.9,0.22026,0.00013,15.60145]
[1776690228224,42.65,75220.13,40.9,0.22113,0.00013,15.63792]
[1776690228408,42.65,75220.13,40.9,0.22113,0.00013,15.63792]
[1776690228415,42.65,75220.13,40.9,0.22113,0.00013,15.63792]
[1776690228653,42.65,75220.03,40.9,0.22111,0.00013,15.6374]
[1776690230601,42.65,75220.21,40.9,0.22114,0.00013,15.63853]
[1776690230616,42.65,75220.21,40.9,0.22114,0.00013,15.63853]
[1776690230989,42.65,75220.21,40.9,0.22114,0.00013,15.63853]
[1776690231066,42.65,75220.21,40.9,0.22114,0.00013,15.63853]
[1776690231074,42.65,75220.21,40.9,0.22114,0.00013,15.63853]
[1776690232768,42.65,75231.41,40.9,0.22263,0.00013,15.70111]
[1776690234222,42.65,75232.45,40.9,0.22278,0.00013,15.70697]
[1776690239421,42.65,75231.12,40.9,0.22261,0.00013,15.69989]
[1776690239981,42.65,75231.12,40.9,0.22261,0.00013,15.69989]
[1776690241005,42.65,75232.09,40.9,0.22274,0.00013,15.70533]
[1776690241581,42.65,75231.03,40.9,0.2226,0.00013,15.69955]
[1776690242104,42.65,75223.15,40.9,0.22156,0.00013,15.65588]
[1776690242823,42.65,75223.15,40.9,0.22156,0.00013,15.65588]
[1776690243103,42.65,75216.39,40.9,0.22066,0.00013,15.61842]
[1776690247405,42.65,75212.63,40.9,0.22017,0.00013,15.59776]
[1776690250877,42.65,75206.21,40.9,0.21934,0.00013,15.56232]
[1776690251071,42.65,75206.21,40.9,0.21934,0.00013,15.56232]
[1776690251173,42.66,75212.6,40.9,0.22018,0.00013,15.59803]
[1776690253136,42.66,75219.05,40.9,0.22104,0.00013,15.63408]
[1776690258840,42.66,75220.1,40.9,0.22119,0.00013,15.64069]
[1776690260902,42.66,75220.38,40.9,0.22124,0.00013,15.6425]
[1776690263534,42.66,75219.09,40.9,0.22108,0.00013,15.63575]
[1776690269977,42.67,75225.67,40.9,0.22197,0.00013,15.67295]
[1776690270907,42.67,75225.75,40.9,0.22198,0.00013,15.6735]
[1776690271676,42.67,75226.65,40.9,0.2221,0.00013,15.6786]
[1776690276758,42.67,75231.55,40.9,0.22271,0.00013,15.70128]
[1776690279209,42.67,75222.7,40.9,0.22155,0.00013,15.65235]
[1776690279330,42.67,75221.27,40.9,0.22136,0.00013,15.64454]
[1776690279337,42.67,75221.27,40.9,0.22136,0.00013,15.64454]
[1776690279361,42.67,75221.27,40.9,0.22136,0.00013,15.64454]
[1776690280016,42.67,75218.96,40.9,0.22106,0.00013,15.63184]
[1776690283502,42.67,75216.08,40.9,0.22068,0.00013,15.61603]
[1776690283722,42.67,75216.08,40.9,0.22068,0.00013,15.61603]
[1776690284044,42.67,75220.6,40.9,0.22128,0.00013,15.64122]
[1776690284874,42.67,75220.6,40.9,0.22128,0.00013,15.64122]
[1776690286879,42.67,75228.82,40.9,0.22237,0.00013,15.68704]
[1776690292706,42.67,75229.47,40.9,0.22247,0.00013,15.69103]
[1776690297753,42.68,75228.97,40.9,0.22241,0.00013,15.68863]
[1776690301670,42.68,75235.76,40.9,0.22332,0.00013,15.72645]
[1776690306407,42.68,75229.35,40.9,0.22247,0.00013,15.69105]
[1776690306465,42.68,75229.35,40.9,0.22247,0.00013,15.69105]
[1776690307224,42.68,75222.14,40.9,0.22152,0.00013,15.65112]
[1776690307341,42.68,75222.14,40.9,0.22152,0.00013,15.65112]
[1776690310643,42.68,75223.2,40.9,0.22166,0.00013,15.65709]
[1776690310668,42.68,75223.2,40.9,0.22166,0.00013,15.65709]
[1776690311061,42.68,75223.2,40.9,0.22166,0.00013,15.65709]
[1776690311066,42.68,75223.2,40.9,0.22166,0.00013,15.65709]
[1776690311251,42.68,75224.12,40.9,0.22178,0.00013,15.66221]
[1776690316182,42.68,75221.71,40.9,0.22147,0.00013,15.64919]
[1776690316286,42.68,75220.99,40.9,0.22138,0.00013,15.6453]
[1776690319073,42.68,75219.67,40.9,0.22121,0.00013,15.63805]
[1776690319315,42.68,75219.67,40.9,0.22121,0.00013,15.63809]
[1776690321322,42.68,75228.06,40.9,0.22232,0.00013,15.68482]
[1776690326357,42.68,75231.54,40.9,0.22279,0.00013,15.70427]
[1776690331611,42.68,75235.31,40.9,0.22329,0.00013,15.72523]
[1776690336838,42.68,75232.23,40.9,0.22284,0.00013,15.7033]
[1776690344275,42.68,75232.34,40.9,0.22285,0.00013,15.70394]
[1776690350293,42.68,75231.84,40.9,0.22279,0.00013,15.70117]
[1776690357285,42.68,75234.84,40.9,0.22318,0.00013,15.71768]
[1776690360180,42.68,75242.39,40.9,0.22418,0.00013,15.75928]
[1776690362310,42.68,75251.24,40.9,0.22536,0.00013,15.80796]
[1776690362771,42.68,75251.24,40.9,0.22536,0.00013,15.80796]
[1776690362825,42.68,75251.24,40.9,0.22536,0.00013,15.80796]
[1776690362978,42.68,75251.24,40.9,0.22536,0.00013,15.80796]
[1776690363024,42.68,75251.24,40.9,0.22536,0.00013,15.80796]
[1776690363940,42.68,75260.4,40.9,0.22658,0.00013,15.85822]
[1776690369010,42.68,75261.67,40.9,0.22674,0.00013,15.86474]
[1776690369190,42.68,75261.67,40.9,0.22674,0.00013,15.86474]
[1776690369317,42.68,75261.68,40.9,0.22673,0.00013,15.86468]
[1776690369528,42.68,75261.68,40.9,0.22673,0.00013,15.86468]
[1776690370341,42.68,75265.38,40.9,0.22723,0.00013,15.88499]
[1776690372683,42.68,75272.92,40.9,0.22824,0.00013,15.92648]
[1776690376791,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690376817,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690376832,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690376845,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690376883,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690376893,42.68,75273.12,40.9,0.22827,0.00013,15.92757]
[1776690377059,42.68,75273.31,40.9,0.2283,0.00013,15.92862]
[1776690378239,42.68,75259.58,40.9,0.22645,0.00013,15.85307]
[1776690380484,42.68,75256.33,40.9,0.22602,0.00013,15.83516]
[1776690380525,42.68,75256.33,40.9,0.22602,0.00013,15.83516]
[1776690381017,42.68,75256.33,40.9,0.22602,0.00013,15.83516]
[1776690382801,42.68,75268.19,40.9,0.22761,0.00013,15.90039]
[1776690384141,42.68,75270.24,40.9,0.22788,0.00013,15.91159]
[1776690384150,42.68,75270.24,40.9,0.22788,0.00013,15.91159]
[1776690384365,42.68,75271.55,40.9,0.22805,0.00013,15.91871]
[1776690384432,42.68,75271.55,40.9,0.22805,0.00013,15.91871]
[1776690384460,42.68,75271.55,40.9,0.22805,0.00013,15.91871]
[1776690387527,42.68,75275.48,40.9,0.22859,0.00013,15.94051]
[1776690387787,42.68,75276.31,40.9,0.2287,0.00013,15.94513]
[1776690390940,42.68,75277.2,40.9,0.22882,0.00013,15.94994]
[1776690396844,42.68,75274.81,40.9,0.22845,0.00013,15.93187]
[1776690399180,42.68,75273.17,40.9,0.22823,0.00013,15.92286]
[1776690403783,42.68,75271.15,40.9,0.22796,0.00013,15.91177]
[1776690403813,42.68,75271.15,40.9,0.22796,0.00013,15.91177]
[1776690403850,42.68,75271.15,40.9,0.22796,0.00013,15.91177]
[1776690403865,42.68,75271.15,40.9,0.22796,0.00013,15.91177]
[1776690404303,42.68,75269.49,40.9,0.22774,0.00013,15.90267]
[1776690406088,42.68,75261.93,40.9,0.22672,0.00013,15.86108]
[1776690408935,42.68,75263.01,40.9,0.22687,0.00013,15.86703]
[1776690410919,42.68,75262.21,40.9,0.22676,0.00013,15.86263]
[1776690411340,42.68,75262.18,40.9,0.22675,0.00013,15.86247]
[1776690416996,42.67,75257.31,40.9,0.22609,0.00013,15.83514]
[1776690422341,42.67,75257.43,40.9,0.2261,0.00013,15.83551]
[1776690424626,42.67,75257.45,40.9,0.22609,0.00013,15.83538]
[1776690424934,42.67,75257.45,40.9,0.22609,0.00013,15.83538]
[1776690425120,42.67,75257.45,40.9,0.22609,0.00013,15.83538]
[1776690425204,42.67,75257.45,40.9,0.22609,0.00013,15.83538]
[1776690425439,42.67,75268.45,40.9,0.22757,0.00013,15.89583]
[1776690428220,42.67,75276.8,40.9,0.22869,0.00013,15.94171]
[1776690430541,42.67,75277.23,40.9,0.22875,0.00013,15.94406]
[1776690432009,42.67,75271.99,40.9,0.22804,0.00013,15.91528]
[1776690437592,42.67,75267.41,40.9,0.22743,0.00013,15.89029]
[1776690438266,42.67,75267.41,40.9,0.22743,0.00013,15.89029]
[1776690438276,42.67,75267.41,40.9,0.22743,0.00013,15.89029]
[1776690438386,42.67,75267.41,40.9,0.22743,0.00013,15.89029]
[1776690438456,42.67,75267.22,40.9,0.22741,0.00013,15.88928]
[1776690439484,42.67,75264.01,40.9,0.22697,0.00013,15.87157]
[1776690442431,42.67,75254.25,40.9,0.22567,0.00013,15.81772]
[1776690444190,42.67,75251.57,40.9,0.22531,0.00013,15.80295]
[1776690444238,42.67,75250.57,40.9,0.22517,0.00013,15.79746]
[1776690448994,42.67,75246.12,40.9,0.22458,0.00013,15.77289]
[1776690449280,42.67,75246.12,40.9,0.22458,0.00013,15.77289]
[1776690450548,42.67,75239.68,40.9,0.22372,0.00013,15.73729]
[1776690456205,42.67,75238.56,40.9,0.22353,0.00013,15.7265]
[1776690459069,42.67,75238.48,40.9,0.22353,0.00013,15.72628]
[1776690459299,42.67,75238.48,40.9,0.22353,0.00013,15.72628]
[1776690459471,42.67,75217.74,40.9,0.22078,0.00013,15.61135]
[1776690459586,42.67,75217.74,40.9,0.22078,0.00013,15.61135]
[1776690459744,42.67,75217.74,40.9,0.22078,0.00013,15.61135]
[1776690460377,42.67,75208.0,40.9,0.2195,0.00013,15.5573]
[1776690463393,42.68,75207.36,40.9,0.21942,0.00013,15.55391]
[1776690463439,42.68,75206.31,40.9,0.21928,0.00013,15.54815]
[1776690464717,42.68,75203.78,40.9,0.21895,0.00013,15.53411]
[1776690465354,42.68,75204.12,40.9,0.219,0.00013,15.53608]
[1776690467581,42.68,75204.34,40.9,0.21903,0.00013,15.53753]
[1776690470388,42.68,75196.17,40.9,0.21797,0.00013,15.49231]
[1776690471165,42.68,75196.17,40.9,0.21797,0.00013,15.49231]
[1776690474710,42.68,75197.42,40.9,0.21815,0.00013,15.49989]
[1776690474811,42.68,75197.42,40.9,0.21815,0.00013,15.50003]
[1776690480023,42.68,75197.02,40.9,0.21811,0.00013,15.4983]
[1776690486054,42.69,75197.98,40.9,0.21825,0.00013,15.50416]
[1776690489363,42.69,75197.77,40.9,0.21823,0.00013,15.50347]
[1776690490278,42.69,75197.62,40.9,0.21822,0.00013,15.50289]
[1776690491273,42.69,75197.59,40.9,0.21822,0.00013,15.50285]
[1776690491494,42.69,75197.59,40.9,0.21822,0.00013,15.50285]
[1776690491412,42.69,75189.52,40.9,0.21716,0.00013,15.45783]
[1776690493553,42.69,75183.65,40.9,0.2164,0.00013,15.42522]
[1776690494441,42.69,75183.65,40.9,0.2164,0.00013,15.42522]
[1776690495411,42.69,75183.45,40.9,0.21638,0.00013,15.42424]
[1776690501785,42.7,75183.08,40.9,0.21635,0.00013,15.42302]
[1776690507815,42.7,75178.64,40.9,0.21579,0.00013,15.39909]
[1776690510843,42.7,75177.23,40.9,0.21562,0.00013,15.39172]
[1776690512060,42.7,75176.75,40.9,0.21552,0.00013,15.38449]
[1776690512162,42.7,75176.83,40.9,0.21554,0.00013,15.38514]
[1776690513623,42.7,75173.98,40.9,0.21517,0.00013,15.36926]
[1776690514219,42.71,75162.64,40.9,0.2137,0.00013,15.30576]
[1776690516109,42.71,75157.59,40.9,0.21305,0.00013,15.27757]
[1776690517116,42.71,75156.0,40.9,0.21285,0.00013,15.26884]
[1776690517285,42.71,75156.0,40.9,0.21285,0.00013,15.26884]
[1776690517286,42.71,75156.0,40.9,0.21285,0.00013,15.26884]
[1776690517588,42.71,75156.0,40.9,0.21285,0.00013,15.26884]
[1776690517757,42.71,75156.1,40.9,0.21286,0.00013,15.26962]
[1776690517839,42.71,75156.1,40.9,0.21286,0.00013,15.26962]
[1776690518064,42.71,75156.1,40.9,0.21286,0.00013,15.26962]
[1776690518068,42.71,75156.1,40.9,0.21286,0.00013,15.26962]
[1776690518469,42.71,75156.1,40.9,0.21286,0.00013,15.26962]
[1776690518539,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690518588,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519050,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519198,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519245,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519278,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519293,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519370,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519524,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519587,42.71,75178.13,40.9,0.21573,0.00013,15.39341]
[1776690519556,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690519711,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690519911,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690519968,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690520055,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690520070,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690520467,42.71,75209.03,40.9,0.21978,0.00013,15.56602]
[1776690520356,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521000,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521056,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521072,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521132,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521320,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521322,42.71,75231.22,40.9,0.22272,0.00013,15.68929]
[1776690521467,42.71,75250.86,40.9,0.22534,0.00013,15.79787]
[1776690521596,42.71,75250.86,40.9,0.22534,0.00013,15.79787]
[1776690521983,42.71,75250.86,40.9,0.22534,0.00013,15.79787]
[1776690522322,42.71,75250.86,40.9,0.22534,0.00013,15.79787]
[1776690522420,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690522603,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690523433,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690523466,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690523499,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690523546,42.71,75243.44,40.9,0.22435,0.00013,15.75689]
[1776690523571,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524070,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524411,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524423,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524455,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524556,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524650,42.71,75231.53,40.9,0.22276,0.00013,15.69105]
[1776690524469,42.71,75240.02,40.9,0.22389,0.00013,15.73807]
[1776690524778,42.71,75240.02,40.9,0.22389,0.00013,15.73807]
[1776690525066,42.71,75240.02,40.9,0.22389,0.00013,15.73807]
[1776690525361,42.71,75240.02,40.9,0.22389,0.00013,15.73807]
[1776690525598,42.71,75240.02,40.9,0.22389,0.00013,15.73807]
[1776690525418,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690525830,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526011,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526165,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526330,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526513,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526544,42.71,75267.33,40.9,0.22755,0.00013,15.88859]
[1776690526380,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527077,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527186,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527232,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527297,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527314,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527537,42.71,75327.05,40.9,0.23564,0.00014,16.21399]
[1776690527501,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690527772,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690527817,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690528032,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690528095,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690528201,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690528255,42.71,75351.44,40.9,0.23899,0.00014,16.34536]
[1776690528689,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690528929,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690529010,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690529109,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690529148,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690529284,42.71,75341.47,40.9,0.23761,0.00014,16.29161]
[1776690529487,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690529968,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690530129,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690530188,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690530398,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690530568,42.71,75323.17,40.9,0.2351,0.00014,16.19275]
[1776690530682,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690530694,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690530756,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690530877,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690531154,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690531440,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690531643,42.71,75324.8,40.9,0.23532,0.00014,16.20157]
[1776690531495,42.71,75342.13,40.9,0.2377,0.00014,16.29513]
[1776690532159,42.71,75342.13,40.9,0.2377,0.00014,16.29513]
[1776690532240,42.71,75342.13,40.9,0.2377,0.00014,16.29513]
[1776690532407,42.71,75342.13,40.9,0.2377,0.00014,16.29513]
[1776690532420,42.71,75342.13,40.9,0.2377,0.00014,16.29513]
[1776690532425,42.71,75365.28,40.9,0.24089,0.00014,16.41935]
[1776690532659,42.71,75365.28,40.9,0.24089,0.00014,16.41935]
[1776690532756,42.71,75365.28,40.9,0.24089,0.00014,16.41935]
[1776690532850,42.71,75365.28,40.9,0.24089,0.00014,16.41935]
[1776690533600,42.71,75365.28,40.9,0.24089,0.00014,16.41935]
[1776690532874,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690533754,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690533855,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690533941,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534055,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534101,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534201,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534509,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534542,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534587,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534644,42.71,75365.24,40.9,0.24089,0.00014,16.41918]
[1776690534604,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690534675,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690534812,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690534832,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690534856,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535095,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535117,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535206,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535214,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535237,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535396,42.71,75365.46,40.9,0.24092,0.00014,16.42025]
[1776690535621,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535638,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535646,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535688,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535754,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535841,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535884,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690535939,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690536023,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690536172,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690536597,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690536601,42.71,75369.58,40.9,0.24149,0.00014,16.44223]
[1776690536678,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690536837,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690536924,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690536941,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690536980,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690536989,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690537031,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690537077,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690537092,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690537222,42.71,75373.59,40.9,0.24204,0.00014,16.46358]
[1776690537325,42.71,75357.2,40.9,0.23977,0.00014,16.37583]
[1776690537865,42.71,75357.2,40.9,0.23977,0.00014,16.37583]
[1776690538069,42.71,75357.2,40.9,0.23977,0.00014,16.37583]
[1776690538190,42.71,75357.2,40.9,0.23977,0.00014,16.37583]
[1776690538290,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690538893,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539301,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539381,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539404,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539461,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539491,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539517,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539529,42.71,75341.02,40.9,0.23754,0.00014,16.2888]
[1776690539560,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690539831,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690539938,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690540197,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690540259,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690540266,42.71,75334.59,40.9,0.23665,0.00014,16.25405]
[1776690540578,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540639,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540709,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540714,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540916,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540938,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690540963,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690541208,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690541220,42.71,75299.74,40.9,0.2319,0.00014,16.06497]
[1776690541458,42.71,75301.02,40.9,0.23208,0.00014,16.07209]
[1776690541908,42.71,75301.02,40.9,0.23208,0.00014,16.07209]
[1776690542198,42.71,75301.02,40.9,0.23208,0.00014,16.07209]
[1776690542239,42.71,75301.02,40.9,0.23208,0.00014,16.07209]
[1776690542334,42.71,75301.02,40.9,0.23208,0.00014,16.07209]
[1776690542616,42.71,75305.31,40.9,0.23266,0.00014,16.09565]
[1776690542976,42.71,75305.31,40.9,0.23266,0.00014,16.09565]
[1776690543177,42.71,75305.31,40.9,0.23266,0.00014,16.09565]
[1776690543495,42.71,75320.26,40.9,0.2347,0.00014,16.17691]
[1776690543742,42.71,75320.26,40.9,0.2347,0.00014,16.17691]
[1776690543817,42.71,75320.26,40.9,0.2347,0.00014,16.17691]
[1776690543968,42.71,75320.26,40.9,0.2347,0.00014,16.17691]
[1776690544500,42.71,75320.26,40.9,0.2347,0.00014,16.17691]
[1776690544601,42.71,75329.83,40.9,0.23601,0.00014,16.22871]
[1776690544858,42.71,75329.83,40.9,0.23601,0.00014,16.22871]
[1776690545512,42.71,75329.83,40.9,0.23601,0.00014,16.22871]
[1776690545944,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690545964,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690545974,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690546034,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690546294,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690546561,42.71,75332.45,40.9,0.23637,0.00014,16.24301]
[1776690546612,42.71,75350.57,40.9,0.23887,0.00014,16.3407]
[1776690547543,42.71,75368.27,40.9,0.24132,0.00014,16.43565]
[1776690547713,42.71,75368.27,40.9,0.24132,0.00014,16.43565]
[1776690549445,42.71,75369.68,40.9,0.24151,0.00014,16.44321]
[1776690549751,42.71,75369.51,40.9,0.24149,0.00014,16.44232]
[1776690550029,42.71,75369.51,40.9,0.24149,0.00014,16.44232]
[1776690550317,42.71,75369.51,40.9,0.24149,0.00014,16.44232]
[1776690550584,42.71,75367.21,40.9,0.24117,0.00014,16.43005]
[1776690551315,42.71,75367.21,40.9,0.24117,0.00014,16.43005]
[1776690552412,42.71,75356.26,40.9,0.23966,0.00014,16.37156]
[1776690553520,42.71,75356.26,40.9,0.23966,0.00014,16.37156]
[1776690553558,42.71,75356.26,40.9,0.23966,0.00014,16.37156]
[1776690553563,42.71,75356.26,40.9,0.23966,0.00014,16.37156]
[1776690553605,42.71,75354.88,40.9,0.23947,0.00014,16.36426]
[1776690553689,42.71,75354.88,40.9,0.23947,0.00014,16.36426]
[1776690554013,42.71,75354.88,40.9,0.23947,0.00014,16.36426]
[1776690555761,42.71,75365.22,40.9,0.2409,0.00014,16.41972]
[1776690556127,42.71,75365.22,40.9,0.2409,0.00014,16.41972]
[1776690556565,42.71,75365.22,40.9,0.2409,0.00014,16.41972]
[1776690556641,42.71,75363.07,40.9,0.24061,0.00014,16.40825]
[1776690558442,42.71,75375.31,40.9,0.24231,0.00014,16.47384]
[1776690559219,42.71,75375.31,40.9,0.24231,0.00014,16.47384]
[1776690559497,42.71,75375.31,40.9,0.24231,0.00014,16.47384]
[1776690560408,42.72,75376.2,40.9,0.24243,0.00014,16.47864]
[1776690560417,42.72,75376.2,40.9,0.24243,0.00014,16.47864]
[1776690560435,42.72,75376.2,40.9,0.24243,0.00014,16.47864]
[1776690560500,42.72,75376.2,40.9,0.24243,0.00014,16.47864]
[1776690560531,42.72,75376.2,40.9,0.24243,0.00014,16.47864]
[1776690560557,42.72,75372.21,40.9,0.24188,0.00014,16.4574]
[1776690561617,42.72,75363.2,40.9,0.24063,0.00014,16.40926]
[1776690561861,42.72,75363.2,40.9,0.24063,0.00014,16.40926]
[1776690561891,42.72,75363.2,40.9,0.24063,0.00014,16.40926]
[1776690562417,42.72,75363.2,40.9,0.24063,0.00014,16.40926]
[1776690562563,42.72,75349.66,40.9,0.23877,0.00014,16.33672]
[1776690562791,42.72,75349.66,40.9,0.23877,0.00014,16.33672]
[1776690563146,42.72,75349.66,40.9,0.23877,0.00014,16.33672]
[1776690563627,42.72,75349.66,40.9,0.23877,0.00014,16.33672]
[1776690563632,42.72,75349.66,40.9,0.23877,0.00014,16.33672]
[1776690563635,42.72,75338.07,40.9,0.23717,0.00014,16.27441]
[1776690563729,42.72,75338.07,40.9,0.23717,0.00014,16.27441]
[1776690563835,42.72,75338.07,40.9,0.23717,0.00014,16.27441]
[1776690563904,42.72,75338.07,40.9,0.23717,0.00014,16.27441]
[1776690564291,42.72,75325.68,40.9,0.23548,0.00014,16.20755]
[1776690565180,42.72,75325.68,40.9,0.23548,0.00014,16.20755]
[1776690566495,42.72,75323.91,40.9,0.23524,0.00014,16.19797]
[1776690566746,42.72,75329.69,40.9,0.23603,0.00014,16.22922]
[1776690567066,42.72,75329.69,40.9,0.23603,0.00014,16.22922]
[1776690567120,42.72,75329.69,40.9,0.23603,0.00014,16.22922]
[1776690567228,42.72,75329.69,40.9,0.23603,0.00014,16.22922]
[1776690567455,42.72,75330.53,40.9,0.23614,0.00014,16.23372]
[1776690568019,42.72,75330.53,40.9,0.23614,0.00014,16.23372]
[1776690568419,42.72,75330.53,40.9,0.23614,0.00014,16.23372]
[1776690568624,42.72,75335.19,40.9,0.23678,0.00014,16.25893]
[1776690569395,42.72,75335.19,40.9,0.23678,0.00014,16.25893]
[1776690570530,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570532,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570541,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570576,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570631,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570656,42.72,75338.11,40.9,0.23718,0.00014,16.27478]
[1776690570594,42.72,75337.63,40.9,0.23712,0.00014,16.27228]
[1776690570798,42.72,75337.63,40.9,0.23712,0.00014,16.27228]
[1776690571250,42.72,75337.63,40.9,0.23712,0.00014,16.27228]
[1776690571266,42.72,75337.63,40.9,0.23712,0.00014,16.27228]
[1776690571538,42.72,75337.63,40.9,0.23712,0.00014,16.27228]
[1776690572336,42.72,75337.12,40.9,0.237,0.00014,16.26463]
[1776690572340,42.72,75337.12,40.9,0.237,0.00014,16.26463]
[1776690572376,42.72,75337.12,40.9,0.237,0.00014,16.26463]
[1776690572405,42.72,75332.23,40.9,0.23633,0.00014,16.23816]
[1776690572764,42.72,75332.23,40.9,0.23633,0.00014,16.23816]
[1776690573231,42.72,75332.23,40.9,0.23633,0.00014,16.23816]
[1776690573288,42.72,75332.23,40.9,0.23633,0.00014,16.23816]
[1776690573458,42.72,75332.23,40.9,0.23633,0.00014,16.23816]
[1776690573591,42.72,75333.32,40.9,0.23648,0.00014,16.24407]
[1776690573788,42.72,75333.32,40.9,0.23648,0.00014,16.24407]
[1776690574411,42.72,75333.32,40.9,0.23648,0.00014,16.24407]
[1776690574488,42.72,75312.87,40.9,0.23369,0.00014,16.13333]
[1776690576856,42.72,75309.57,40.9,0.23324,0.00014,16.11552]
[1776690578246,42.72,75310.22,40.9,0.23333,0.00014,16.1191]
[1776690579175,42.72,75311.78,40.9,0.23354,0.00014,16.12762]
[1776690579454,42.72,75311.78,40.9,0.23354,0.00014,16.12762]
[1776690579630,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690579793,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690579841,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690579848,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580131,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580172,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580231,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580236,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580244,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580477,42.72,75319.16,40.9,0.23455,0.00014,16.16768]
[1776690580492,42.72,75327.86,40.9,0.23574,0.00014,16.21474]
[1776690585595,42.72,75321.71,40.9,0.23489,0.00014,16.18128]
[1776690588089,42.72,75328.8,40.9,0.23586,0.00014,16.2195]
[1776690591585,42.71,75328.19,40.9,0.23577,0.00014,16.21599]
[1776690591614,42.71,75320.7,40.9,0.23474,0.00014,16.1754]
[1776690591768,42.71,75320.7,40.9,0.23474,0.00014,16.1754]
[1776690591772,42.71,75320.7,40.9,0.23474,0.00014,16.1754]
[1776690591826,42.71,75320.7,40.9,0.23474,0.00014,16.1754]
[1776690592575,42.71,75310.01,40.9,0.23328,0.00014,16.11736]
[1776690593930,42.71,75308.67,40.9,0.2331,0.00014,16.11002]
[1776690596342,42.71,75309.05,40.9,0.23315,0.00014,16.11196]
[1776690596376,42.71,75308.6,40.9,0.23309,0.00014,16.10945]
[1776690597622,42.71,75308.6,40.9,0.23309,0.00014,16.10945]
[1776690600627,42.71,75309.98,40.9,0.23327,0.00014,16.11667]
[1776690600639,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690600783,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690601012,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690601249,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690601290,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690601662,42.71,75312.08,40.9,0.23355,0.00014,16.12796]
[1776690601413,42.71,75326.25,40.9,0.23548,0.00014,16.20466]
[1776690602066,42.71,75326.25,40.9,0.23548,0.00014,16.20466]
[1776690602661,42.71,75326.25,40.9,0.23548,0.00014,16.20466]
[1776690603476,42.71,75328.84,40.9,0.23583,0.00014,16.21855]
[1776690603483,42.71,75328.84,40.9,0.23583,0.00014,16.21855]
[1776690603543,42.71,75328.84,40.9,0.23583,0.00014,16.21855]
[1776690603543,42.71,75328.84,40.9,0.23583,0.00014,16.21855]
[1776690604197,42.71,75328.24,40.9,0.23575,0.00014,16.21519]
[1776690604438,42.71,75318.97,40.9,0.23448,0.00014,16.1649]
[1776690604724,42.71,75318.97,40.9,0.23448,0.00014,16.1649]
[1776690609763,42.71,75315.24,40.9,0.23396,0.00014,16.14445]
[1776690612425,42.71,75315.5,40.9,0.234,0.00014,16.14582]
[1776690612494,42.71,75318.95,40.9,0.23447,0.00014,16.16443]
[1776690616254,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616318,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616406,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616475,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616515,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616674,42.71,75313.06,40.9,0.23366,0.00014,16.13227]
[1776690616673,42.71,75304.04,40.9,0.23243,0.00014,16.08321]
[1776690619889,42.7,75299.58,40.9,0.23181,0.00014,16.05861]
[1776690620690,42.7,75299.58,40.9,0.23181,0.00014,16.05861]
[1776690620631,42.7,75285.5,40.9,0.22991,0.00014,15.98167]
[1776690622140,42.7,75280.99,40.9,0.2293,0.00013,15.95698]
[1776690623944,42.7,75281.91,40.9,0.22942,0.00013,15.96204]
[1776690624590,42.7,75281.91,40.9,0.22942,0.00013,15.96204]
[1776690629600,42.7,75286.5,40.9,0.23004,0.00014,15.98709]
[1776690629684,42.7,75286.5,40.9,0.23004,0.00014,15.98709]
[1776690629622,42.7,75286.23,40.9,0.23,0.00014,15.98561]
[1776690630629,42.7,75276.87,40.9,0.22874,0.00013,15.93427]
[1776690631688,42.7,75276.87,40.9,0.22874,0.00013,15.93427]
[1776690637700,42.7,75274.2,40.9,0.22833,0.00013,15.91447]
[1776690642713,42.7,75275.35,40.9,0.22847,0.00013,15.92048]
[1776690643155,42.7,75275.35,40.9,0.22847,0.00013,15.92048]
[1776690648171,42.7,75278.31,40.9,0.22887,0.00013,15.93644]
[1776690648544,42.7,75278.31,40.9,0.22887,0.00013,15.93644]
[1776690651719,42.7,75276.03,40.9,0.22855,0.00013,15.92376]
[1776690651912,42.7,75275.4,40.9,0.22847,0.00013,15.92025]
[1776690651971,42.7,75275.4,40.9,0.22847,0.00013,15.92025]
[1776690652177,42.7,75277.55,40.9,0.22876,0.00013,15.93198]
[1776690652850,42.7,75277.55,40.9,0.22876,0.00013,15.93198]
[1776690653231,42.7,75286.68,40.9,0.22999,0.00014,15.98191]
[1776690655303,42.7,75289.38,40.9,0.23035,0.00014,15.99656]
[1776690656633,42.7,75287.69,40.9,0.23012,0.00014,15.98721]
[1776690659215,42.7,75285.74,40.9,0.22985,0.00014,15.97635]
[1776690664370,42.69,75285.39,40.9,0.22979,0.00014,15.97396]
[1776690664380,42.69,75285.39,40.9,0.22979,0.00014,15.97396]
[1776690664382,42.69,75285.39,40.9,0.22979,0.00014,15.97396]
[1776690664417,42.69,75286.35,40.9,0.22992,0.00014,15.97914]
[1776690668501,42.69,75278.78,40.9,0.22889,0.00013,15.93739]
[1776690669744,42.69,75278.78,40.9,0.22889,0.00013,15.93739]
[1776690672475,42.69,75269.17,40.9,0.22759,0.00013,15.88457]
[1776690676288,42.69,75264.75,40.9,0.227,0.00013,15.86017]
[1776690676507,42.69,75264.75,40.9,0.227,0.00013,15.86017]
[1776690676889,42.69,75264.18,40.9,0.22692,0.00013,15.85694]
[1776690676893,42.69,75264.18,40.9,0.22692,0.00013,15.85694]
[1776690676900,42.69,75264.18,40.9,0.22692,0.00013,15.85694]
[1776690677540,42.69,75264.18,40.9,0.22692,0.00013,15.85694]
[1776690681078,42.69,75270.84,40.9,0.2278,0.00013,15.89324]
[1776690685346,42.69,75274.93,40.9,0.22835,0.00013,15.91544]
[1776690685839,42.69,75275.04,40.9,0.22836,0.00013,15.91599]
[1776690686097,42.69,75283.01,40.9,0.22943,0.00013,15.9596]
[1776690686843,42.69,75283.01,40.9,0.22943,0.00013,15.9596]
[1776690690627,42.69,75287.02,40.9,0.22997,0.00014,15.98129]
[1776690690629,42.69,75287.02,40.9,0.22997,0.00014,15.98129]
[1776690690677,42.69,75287.02,40.9,0.22997,0.00014,15.98129]
[1776690690727,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690690974,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690691009,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690691052,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690691300,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690691671,42.69,75287.02,40.9,0.22997,0.00014,15.98121]
[1776690691793,42.69,75302.21,40.9,0.23198,0.00014,16.05922]
[1776690692262,42.69,75302.21,40.9,0.23198,0.00014,16.05922]
[1776690692764,42.69,75314.93,40.9,0.23371,0.00014,16.12835]
[1776690693274,42.69,75314.93,40.9,0.23371,0.00014,16.12835]
[1776690693610,42.68,75316.58,40.9,0.23393,0.00014,16.13718]
[1776690699269,42.68,75316.59,40.9,0.23391,0.00014,16.13651]
[1776690705231,42.68,75318.76,40.9,0.23418,0.00014,16.1473]
[1776690709552,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709554,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709628,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709685,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709706,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709721,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709724,42.67,75318.43,40.9,0.23413,0.00014,16.14508]
[1776690709786,42.67,75320.2,40.9,0.23436,0.00014,16.15455]
[1776690709945,42.67,75320.2,40.9,0.23436,0.00014,16.15455]
[1776690710700,42.67,75333.18,40.9,0.23614,0.00014,16.22489]
[1776690711436,42.67,75333.18,40.9,0.23614,0.00014,16.22489]
[1776690712366,42.67,75339.0,40.9,0.23694,0.00014,16.25629]
[1776690712785,42.67,75339.0,40.9,0.23694,0.00014,16.25629]
[1776690712878,42.67,75339.21,40.9,0.23697,0.00014,16.25736]
[1776690713820,42.67,75330.27,40.9,0.23574,0.00014,16.20898]
[1776690713843,42.67,75330.27,40.9,0.23574,0.00014,16.20898]
[1776690715372,42.67,75326.76,40.9,0.23526,0.00014,16.18995]
[1776690717463,42.67,75331.52,40.9,0.23591,0.00014,16.21568]
[1776690717486,42.67,75331.52,40.9,0.23591,0.00014,16.21568]
[1776690719882,42.67,75335.97,40.9,0.23652,0.00014,16.23964]
[1776690722544,42.67,75334.5,40.9,0.23631,0.00014,16.23162]
[1776690722571,42.67,75334.5,40.9,0.23631,0.00014,16.23162]
[1776690722622,42.67,75336.08,40.9,0.23653,0.00014,16.24011]
[1776690723046,42.67,75336.08,40.9,0.23653,0.00014,16.24011]
[1776690723363,42.67,75338.04,40.9,0.2368,0.00014,16.25073]
[1776690723928,42.67,75338.04,40.9,0.2368,0.00014,16.25073]
[1776690723989,42.67,75338.04,40.9,0.2368,0.00014,16.25073]
[1776690724028,42.67,75338.04,40.9,0.2368,0.00014,16.25073]
[1776690724655,42.67,75331.36,40.9,0.23588,0.00014,16.21461]
[1776690725282,42.67,75331.36,40.9,0.23588,0.00014,16.21461]
[1776690725285,42.67,75331.36,40.9,0.23588,0.00014,16.21461]
[1776690725290,42.67,75331.36,40.9,0.23588,0.00014,16.21461]
[1776690725714,42.67,75331.36,40.9,0.23588,0.00014,16.21461]
[1776690725944,42.67,75325.47,40.9,0.23507,0.00014,16.1826]
[1776690727778,42.67,75324.22,40.9,0.2349,0.00014,16.17574]
[1776690731424,42.67,75324.04,40.9,0.23486,0.00014,16.17442]
[1776690733136,42.67,75322.77,40.9,0.23469,0.00014,16.16736]
[1776690734027,42.67,75316.61,40.9,0.23384,0.00014,16.13385]
[1776690734801,42.67,75316.61,40.9,0.23384,0.00014,16.13385]
[1776690734832,42.67,75316.61,40.9,0.23384,0.00014,16.13385]
[1776690734927,42.67,75310.18,40.9,0.23296,0.00014,16.09885]
[1776690734945,42.67,75310.18,40.9,0.23296,0.00014,16.09885]
[1776690735027,42.67,75310.18,40.9,0.23296,0.00014,16.09885]
[1776690735125,42.67,75310.18,40.9,0.23296,0.00014,16.09885]
[1776690735447,42.67,75300.51,40.9,0.23165,0.00014,16.04617]
[1776690737593,42.67,75297.3,40.9,0.23121,0.00014,16.0286]
[1776690739571,42.67,75298.53,40.9,0.23138,0.00014,16.03524]
[1776690739743,42.67,75300.09,40.9,0.23159,0.00014,16.04372]
[1776690742428,42.67,75300.92,40.9,0.2317,0.00014,16.04833]
[1776690742856,42.67,75299.28,40.9,0.23148,0.00014,16.03943]
[1776690743419,42.67,75299.28,40.9,0.23148,0.00014,16.03943]
[1776690743503,42.67,75298.72,40.9,0.2314,0.00014,16.03634]
[1776690745506,42.67,75298.01,40.9,0.23131,0.00014,16.03253]
[1776690745515,42.67,75298.01,40.9,0.23131,0.00014,16.03253]
[1776690745738,42.67,75298.01,40.9,0.23131,0.00014,16.03253]
[1776690745793,42.67,75297.79,40.9,0.23128,0.00014,16.0314]
[1776690747037,42.67,75298.83,40.9,0.23142,0.00014,16.03706]
[1776690747049,42.67,75298.83,40.9,0.23142,0.00014,16.03706]
[1776690748358,42.67,75299.48,40.9,0.23151,0.00014,16.04057]
[1776690748729,42.67,75303.71,40.9,0.23208,0.00014,16.06365]
[1776690752295,42.67,75303.46,40.9,0.23201,0.00014,16.05751]
[1776690752566,42.67,75302.22,40.9,0.23184,0.00014,16.05079]
[1776690755202,42.67,75301.16,40.9,0.2317,0.00014,16.04501]
[1776690756423,42.67,75301.21,40.9,0.2317,0.00014,16.04529]
[1776690756428,42.67,75301.21,40.9,0.2317,0.00014,16.04529]
[1776690756603,42.67,75301.21,40.9,0.2317,0.00014,16.04529]
[1776690756750,42.67,75301.21,40.9,0.2317,0.00014,16.04529]
[1776690756870,42.67,75301.21,40.9,0.2317,0.00014,16.04529]
[1776690756864,42.67,75287.51,40.9,0.22985,0.00014,15.97046]
[1776690756999,42.67,75287.51,40.9,0.22985,0.00014,15.97046]
[1776690757443,42.67,75287.51,40.9,0.22985,0.00014,15.97046]
[1776690757883,42.67,75287.51,40.9,0.22985,0.00014,15.97046]
[1776690757831,42.67,75274.78,40.9,0.22813,0.00013,15.90074]
[1776690758303,42.67,75274.78,40.9,0.22813,0.00013,15.90074]
[1776690759609,42.67,75272.86,40.9,0.22787,0.00013,15.89022]
[1776690759768,42.67,75272.86,40.9,0.22787,0.00013,15.89022]
[1776690765701,42.67,75272.52,40.9,0.22783,0.00013,15.88853]
[1776690766873,42.67,75272.92,40.9,0.22789,0.00013,15.89075]
[1776690767759,42.67,75273.04,40.9,0.2279,0.00013,15.89143]
[1776690767819,42.67,75272.92,40.9,0.22789,0.00013,15.89079]
[1776690770244,42.67,75272.2,40.9,0.22779,0.00013,15.88676]
[1776690775060,42.67,75272.11,40.9,0.22777,0.00013,15.88613]
[1776690775964,42.67,75270.62,40.9,0.22757,0.00013,15.87791]
[1776690777872,42.67,75270.14,40.9,0.22751,0.00013,15.87525]
[1776690778041,42.67,75269.49,40.9,0.22742,0.00013,15.87166]
[1776690778047,42.67,75269.49,40.9,0.22742,0.00013,15.87166]
[1776690778176,42.67,75269.49,40.9,0.22742,0.00013,15.87166]
[1776690778182,42.67,75269.49,40.9,0.22742,0.00013,15.87166]
[1776690779928,42.67,75260.39,40.9,0.2262,0.00013,15.82157]
[1776690780488,42.67,75260.39,40.9,0.2262,0.00013,15.82157]
[1776690780491,42.67,75260.39,40.9,0.2262,0.00013,15.82157]
[1776690780807,42.67,75260.39,40.9,0.2262,0.00013,15.82157]
[1776690780929,42.67,75255.36,40.9,0.22552,0.00013,15.79384]
[1776690780974,42.67,75255.36,40.9,0.22552,0.00013,15.79384]
[1776690781434,42.67,75255.36,40.9,0.22552,0.00013,15.79384]
[1776690781507,42.67,75255.36,40.9,0.22552,0.00013,15.79384]
[1776690781772,42.67,75244.04,40.9,0.22401,0.00013,15.73134]
[1776690783123,42.67,75241.27,40.9,0.22364,0.00013,15.71601]
[1776690783128,42.67,75241.27,40.9,0.22364,0.00013,15.71601]
[1776690783294,42.67,75241.27,40.9,0.22364,0.00013,15.71601]
[1776690783309,42.67,75241.27,40.9,0.22364,0.00013,15.71601]
[1776690783332,42.67,75241.27,40.9,0.22364,0.00013,15.71601]
[1776690784350,42.67,75246.26,40.9,0.22431,0.00013,15.74362]
[1776690785927,42.67,75254.01,40.9,0.22534,0.00013,15.78634]
[1776690786260,42.67,75254.01,40.9,0.22534,0.00013,15.78634]
[1776690786804,42.67,75254.12,40.9,0.22535,0.00013,15.78689]
[1776690788338,42.67,75252.01,40.9,0.22507,0.00013,15.77524]
[1776690793856,42.67,75253.57,40.9,0.22528,0.00013,15.78384]
[1776690798891,42.67,75256.0,40.9,0.2256,0.00013,15.79723]
[1776690803926,42.67,75250.53,40.9,0.22487,0.00013,15.76698]
[1776690808497,42.67,75258.58,40.9,0.22595,0.00013,15.81136]
[1776690810328,42.67,75258.71,40.9,0.22596,0.00013,15.81203]
[1776690810332,42.67,75258.71,40.9,0.22596,0.00013,15.81203]
[1776690810518,42.67,75258.71,40.9,0.22596,0.00013,15.81203]
[1776690811426,42.67,75258.79,40.9,0.22597,0.00013,15.81243]
[1776690812176,42.67,75259.38,40.9,0.22601,0.00013,15.81078]
[1776690812290,42.67,75259.38,40.9,0.22601,0.00013,15.81078]
[1776690812378,42.67,75267.68,40.9,0.22712,0.00013,15.85647]
[1776690816299,42.67,75270.28,40.9,0.22747,0.00013,15.87057]
[1776690816462,42.67,75270.28,40.9,0.22747,0.00013,15.87057]
[1776690823211,42.67,75269.37,40.9,0.22734,0.00013,15.86551]
[1776690826084,42.67,75277.85,40.9,0.22849,0.00013,15.91219]
[1776690829052,42.67,75280.62,40.9,0.22886,0.00013,15.92731]
[1776690829469,42.67,75280.62,40.9,0.22886,0.00013,15.92731]
[1776690829782,42.67,75280.62,40.9,0.22886,0.00013,15.92731]
[1776690830991,42.67,75288.5,40.9,0.22992,0.00014,15.97035]
[1776690831767,42.67,75288.5,40.9,0.22992,0.00014,15.97035]
[1776690831781,42.67,75288.5,40.9,0.22992,0.00014,15.97035]
[1776690831901,42.66,75291.91,40.9,0.23038,0.00014,15.98891]
[1776690837782,42.66,75295.93,40.9,0.23092,0.00014,16.01082]
[1776690837785,42.66,75295.93,40.9,0.23092,0.00014,16.01082]
[1776690838200,42.66,75294.12,40.9,0.23068,0.00014,16.00092]
[1776690838297,42.66,75291.82,40.9,0.23036,0.00014,15.98836]
[1776690839167,42.66,75291.82,40.9,0.23036,0.00014,15.98836]
[1776690839420,42.66,75291.82,40.9,0.23036,0.00014,15.98836]
[1776690841925,42.66,75290.25,40.9,0.23015,0.00014,15.97961]
[1776690842238,42.66,75290.2,40.9,0.23014,0.00014,15.97926]
[1776690846047,42.66,75284.3,40.9,0.22934,0.00014,15.94672]
[1776690846077,42.66,75284.3,40.9,0.22934,0.00014,15.94672]
[1776690847086,42.66,75283.22,40.9,0.22919,0.00014,15.94077]
[1776690847167,42.66,75283.22,40.9,0.22919,0.00014,15.94077]
[1776690847968,42.66,75279.1,40.9,0.22863,0.00013,15.91815]
[1776690849786,42.66,75277.09,40.9,0.22836,0.00013,15.9071]
[1776690852075,42.66,75273.94,40.9,0.22793,0.00013,15.88963]
[1776690852210,42.66,75273.94,40.9,0.22793,0.00013,15.88963]
[1776690856329,42.66,75268.1,40.9,0.22714,0.00013,15.85738]
[1776690861800,42.66,75267.92,40.9,0.22712,0.00013,15.85647]
[1776690866809,42.66,75267.96,40.9,0.22713,0.00013,15.85686]
[1776690867447,42.66,75268.14,40.9,0.22715,0.00013,15.85789]
[1776690868569,42.66,75265.28,40.9,0.22677,0.00013,15.84219]
[1776690870987,42.66,75263.2,40.9,0.22649,0.00013,15.83085]
[1776690871026,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871127,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871157,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871190,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871260,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871539,42.66,75262.85,40.9,0.22645,0.00013,15.82898]
[1776690871628,42.66,75256.3,40.9,0.22553,0.00013,15.78806]
[1776690872162,42.66,75256.3,40.9,0.22553,0.00013,15.78806]
[1776690872648,42.66,75253.99,40.9,0.22522,0.00013,15.77524]
[1776690873249,42.66,75253.99,40.9,0.22522,0.00013,15.77524]
[1776690876630,42.66,75257.08,40.9,0.22563,0.00013,15.79213]
[1776690876751,42.66,75257.08,40.9,0.22563,0.00013,15.79213]
[1776690876770,42.66,75257.08,40.9,0.22563,0.00013,15.79213]
[1776690876795,42.66,75257.08,40.9,0.22563,0.00013,15.79213]
[1776690877385,42.66,75258.95,40.9,0.22587,0.00013,15.80237]
[1776690882683,42.66,75263.37,40.9,0.22647,0.00013,15.82668]
[1776690886470,42.66,75263.44,40.9,0.22647,0.00013,15.82699]
[1776690886478,42.66,75263.44,40.9,0.22647,0.00013,15.82699]
[1776690887666,42.66,75261.79,40.9,0.22625,0.00013,15.81788]
[1776690887704,42.66,75261.79,40.9,0.22625,0.00013,15.81788]
[1776690887932,42.66,75261.79,40.9,0.22625,0.00013,15.81788]
[1776690888505,42.66,75259.87,40.9,0.22599,0.00013,15.8072]
[1776690891057,42.66,75264.76,40.9,0.22665,0.00013,15.83408]
[1776690895287,42.66,75262.21,40.9,0.2263,0.00013,15.81993]
[1776690897391,42.66,75261.22,40.9,0.22617,0.00013,15.81436]
[1776690897409,42.66,75261.22,40.9,0.22617,0.00013,15.81436]
[1776690897463,42.66,75261.22,40.9,0.22617,0.00013,15.81436]
[1776690897796,42.66,75261.22,40.9,0.22617,0.00013,15.81436]
[1776690897802,42.66,75257.71,40.9,0.22569,0.00013,15.79492]
[1776690898513,42.66,75257.71,40.9,0.22569,0.00013,15.79492]
[1776690899117,42.66,75256.49,40.9,0.22553,0.00013,15.7881]
[1776690899149,42.66,75256.49,40.9,0.22553,0.00013,15.7881]
[1776690899618,42.66,75257.91,40.9,0.22571,0.00013,15.79584]
[1776690901016,42.66,75257.91,40.9,0.22571,0.00013,15.79584]
[1776690901036,42.66,75257.91,40.9,0.22571,0.00013,15.79584]
[1776690901051,42.66,75257.91,40.9,0.22571,0.00013,15.79584]
[1776690901070,42.66,75258.28,40.9,0.22576,0.00013,15.79781]
[1776690901667,42.66,75258.28,40.9,0.22576,0.00013,15.79781]
[1776690901849,42.66,75258.28,40.9,0.22576,0.00013,15.79781]
[1776690901938,42.66,75262.54,40.9,0.22633,0.00013,15.8213]
[1776690902639,42.66,75273.54,40.9,0.22781,0.00013,15.88189]
[1776690904851,42.66,75275.54,40.9,0.22808,0.00013,15.8929]
[1776690908680,42.66,75274.9,40.9,0.228,0.00013,15.88942]
[1776690912367,42.66,75274.87,40.9,0.228,0.00013,15.88932]
[1776690912370,42.66,75274.87,40.9,0.228,0.00013,15.88932]
[1776690912864,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913298,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913300,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913325,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913401,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913553,42.66,75276.03,40.9,0.22815,0.00013,15.8957]
[1776690913717,42.66,75283.47,40.9,0.22916,0.00014,15.9365]
[1776690914684,42.66,75283.47,40.9,0.22916,0.00014,15.9365]
[1776690914759,42.66,75283.47,40.9,0.22916,0.00014,15.9365]
[1776690915064,42.66,75287.4,40.9,0.22969,0.00014,15.95799]
[1776690915825,42.66,75287.4,40.9,0.22969,0.00014,15.95799]
[1776690917062,42.66,75293.95,40.9,0.23057,0.00014,15.99381]
[1776690920187,42.66,75295.77,40.9,0.23082,0.00014,16.00374]
[1776690920331,42.66,75295.77,40.9,0.23082,0.00014,16.00374]
[1776690920689,42.66,75295.77,40.9,0.23082,0.00014,16.00374]
[1776690920704,42.66,75295.77,40.9,0.23082,0.00014,16.00374]
[1776690921373,42.66,75296.69,40.9,0.23094,0.00014,16.00875]
[1776690922229,42.66,75297.43,40.9,0.23104,0.00014,16.01279]
[1776690922252,42.66,75297.43,40.9,0.23104,0.00014,16.01279]
[1776690924312,42.66,75297.21,40.9,0.23101,0.00014,16.01157]
[1776690927037,42.66,75297.31,40.9,0.23103,0.00014,16.01208]
[1776690932852,42.66,75297.98,40.9,0.23106,0.00014,16.01046]
[1776690937650,42.66,75295.81,40.9,0.23076,0.00014,15.99841]
[1776690943761,42.65,75291.29,40.9,0.23014,0.00014,15.9734]
[1776690948669,42.65,75288.91,40.9,0.22982,0.00014,15.9603]
[1776690948966,42.65,75288.97,40.9,0.22983,0.00014,15.96062]
[1776690950624,42.65,75288.59,40.9,0.22977,0.00014,15.95851]
[1776690951023,42.65,75288.59,40.9,0.22977,0.00014,15.95851]
[1776690952600,42.65,75283.26,40.9,0.22905,0.00014,15.92928]
[1776690952994,42.65,75280.49,40.9,0.22868,0.00013,15.91409]
[1776690953316,42.65,75280.49,40.9,0.22868,0.00013,15.91409]
[1776690953495,42.65,75280.49,40.9,0.22868,0.00013,15.91409]
[1776690953547,42.65,75280.49,40.9,0.22868,0.00013,15.91409]
[1776690954431,42.65,75275.92,40.9,0.22806,0.00013,15.88899]
[1776690955013,42.65,75275.92,40.9,0.22806,0.00013,15.88899]
[1776690955030,42.65,75275.92,40.9,0.22806,0.00013,15.88899]
[1776690955059,42.65,75275.92,40.9,0.22806,0.00013,15.88899]
[1776690958165,42.65,75268.08,40.9,0.227,0.00013,15.84574]
[1776690959495,42.65,75266.66,40.9,0.22681,0.00013,15.83792]
[1776690960044,42.65,75265.09,40.9,0.2266,0.00013,15.82927]
[1776690961938,42.65,75264.82,40.9,0.22656,0.00013,15.82768]
[1776690961957,42.65,75264.82,40.9,0.22656,0.00013,15.82768]
[1776690962032,42.65,75264.82,40.9,0.22656,0.00013,15.82768]
[1776690962061,42.65,75264.82,40.9,0.22656,0.00013,15.82768]
[1776690962078,42.65,75256.29,40.9,0.22542,0.00013,15.78057]
[1776690962420,42.65,75256.29,40.9,0.22542,0.00013,15.78057]
[1776690962570,42.65,75256.29,40.9,0.22542,0.00013,15.78057]
[1776690963065,42.65,75245.07,40.9,0.22391,0.00013,15.71853]
[1776690964542,42.65,75244.13,40.9,0.22379,0.00013,15.71335]
[1776690964991,42.65,75244.13,40.9,0.22379,0.00013,15.71335]
[1776690965667,42.65,75244.09,40.9,0.22378,0.00013,15.71315]
[1776690966087,42.65,75242.84,40.9,0.22362,0.00013,15.70625]
[1776690966759,42.65,75242.84,40.9,0.22362,0.00013,15.70625]
[1776690967609,42.65,75241.72,40.9,0.22347,0.00013,15.69997]
[1776690967819,42.65,75241.72,40.9,0.22347,0.00013,15.69997]
[1776690968100,42.65,75241.95,40.9,0.2235,0.00013,15.70116]
[1776690968491,42.65,75241.95,40.9,0.2235,0.00013,15.70116]
[1776690969366,42.65,75241.67,40.9,0.22346,0.00013,15.69964]
[1776690970114,42.65,75242.18,40.9,0.22353,0.00013,15.70249]
[1776690971526,42.65,75243.54,40.9,0.22371,0.00013,15.70994]
[1776690971728,42.65,75243.54,40.9,0.22371,0.00013,15.70994]
[1776690971956,42.65,75243.54,40.9,0.22371,0.00013,15.70986]
[1776690972919,42.65,75243.54,40.9,0.22371,0.00013,15.70986]
[1776690973019,42.65,75244.86,40.9,0.22388,0.00013,15.71718]
[1776690978228,42.65,75248.34,40.9,0.22434,0.00013,15.73622]
[1776690978907,42.65,75248.34,40.9,0.22434,0.00013,15.73622]
[1776690978968,42.65,75248.34,40.9,0.22434,0.00013,15.73622]
[1776690980385,42.65,75240.72,40.9,0.22332,0.00013,15.69388]
[1776690982917,42.65,75239.34,40.9,0.22314,0.00013,15.6862]
[1776690983028,42.65,75239.34,40.9,0.22314,0.00013,15.6862]
[1776690983525,42.65,75238.67,40.9,0.22305,0.00013,15.68247]
[1776690983742,42.65,75238.67,40.9,0.22305,0.00013,15.68247]
[1776690983793,42.65,75238.67,40.9,0.22305,0.00013,15.68247]
[1776690984970,42.65,75237.35,40.9,0.22287,0.00013,15.6751]
[1776690984991,42.65,75237.35,40.9,0.22287,0.00013,15.6751]
[1776690985017,42.65,75237.35,40.9,0.22287,0.00013,15.6751]
[1776690985778,42.65,75232.5,40.9,0.22222,0.00013,15.64815]
[1776690985914,42.65,75232.5,40.9,0.22222,0.00013,15.64815]
[1776690985918,42.65,75232.5,40.9,0.22222,0.00013,15.64815]
[1776690986102,42.65,75221.65,40.9,0.22078,0.00013,15.58777]
[1776690988021,42.65,75210.86,40.9,0.21935,0.00013,15.52765]
[1776690990036,42.65,75209.21,40.9,0.21914,0.00013,15.51847]
[1776690995129,42.65,75208.9,40.9,0.21905,0.00013,15.51201]
[1776690996729,42.65,75208.99,40.9,0.21907,0.00013,15.51259]
[1776691000546,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691000749,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691000793,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691000846,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691000854,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691000884,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691001035,42.65,75212.81,40.9,0.21957,0.00013,15.53393]
[1776691001038,42.65,75212.77,40.9,0.21957,0.00013,15.53371]
[1776691001258,42.65,75212.77,40.9,0.21957,0.00013,15.53371]
[1776691001380,42.65,75212.77,40.9,0.21957,0.00013,15.53371]
[1776691001513,42.65,75212.77,40.9,0.21957,0.00013,15.53371]
[1776691001547,42.65,75212.77,40.9,0.21957,0.00013,15.53371]
[1776691002050,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002221,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002429,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002529,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002809,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002953,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691002998,42.65,75204.14,40.9,0.21843,0.00013,15.48556]
[1776691003119,42.65,75197.63,40.9,0.21757,0.00013,15.44913]
[1776691003176,42.65,75197.63,40.9,0.21757,0.00013,15.44913]
[1776691003182,42.65,75197.63,40.9,0.21757,0.00013,15.44913]
[1776691004097,42.65,75186.05,40.9,0.21605,0.00013,15.38418]
[1776691004823,42.65,75186.05,40.9,0.21605,0.00013,15.38418]
[1776691005189,42.65,75183.6,40.9,0.21573,0.00013,15.37047]
[1776691005933,42.65,75183.6,40.9,0.21573,0.00013,15.37047]
[1776691006155,42.65,75183.6,40.9,0.21573,0.00013,15.37047]
[1776691010919,42.65,75179.18,40.9,0.21516,0.00013,15.34591]
[1776691010986,42.65,75179.18,40.9,0.21516,0.00013,15.34591]
[1776691011085,42.65,75179.4,40.9,0.21519,0.00013,15.34723]
[1776691016101,42.65,75180.07,40.9,0.21528,0.00013,15.35123]
[1776691017361,42.65,75179.41,40.9,0.2152,0.00013,15.34767]
[1776691017529,42.65,75177.31,40.9,0.21492,0.00013,15.33596]
[1776691018590,42.65,75177.31,40.9,0.21492,0.00013,15.33596]
[1776691019157,42.65,75177.31,40.9,0.21492,0.00013,15.33596]
[1776691019159,42.65,75177.27,40.9,0.21492,0.00013,15.33572]
[1776691019940,42.65,75177.27,40.9,0.21492,0.00013,15.33572]
[1776691019973,42.65,75169.54,40.9,0.21391,0.00013,15.2923]
[1776691021428,42.65,75165.57,40.9,0.2134,0.00013,15.27002]
[1776691022162,42.65,75172.23,40.9,0.21426,0.00013,15.30752]
[1776691026727,42.65,75175.55,40.9,0.21471,0.00013,15.32663]
[1776691026757,42.65,75175.55,40.9,0.21471,0.00013,15.32663]
[1776691026783,42.65,75175.55,40.9,0.21471,0.00013,15.32663]
[1776691026868,42.65,75175.55,40.9,0.21471,0.00013,15.32663]
[1776691027049,42.65,75176.75,40.9,0.21487,0.00013,15.33347]
[1776691031385,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031410,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031434,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031463,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031606,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031628,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691031681,42.66,75183.55,40.9,0.21576,0.00013,15.37194]
[1776691032029,42.66,75175.3,40.9,0.21469,0.00013,15.32575]
[1776691032451,42.66,75175.3,40.9,0.21469,0.00013,15.32575]
[1776691032567,42.66,75172.94,40.9,0.21438,0.00013,15.31253]
[1776691035136,42.66,75174.88,40.9,0.21464,0.00013,15.32357]
[1776691042243,42.66,75171.87,40.9,0.21427,0.00013,15.30776]
[1776691046258,42.66,75172.56,40.9,0.21438,0.00013,15.31223]
[1776691047114,42.66,75172.56,40.9,0.21438,0.00013,15.31223]
[1776691047126,42.66,75172.56,40.9,0.21438,0.00013,15.31223]
[1776691047110,42.66,75172.12,40.9,0.21432,0.00013,15.3099]
[1776691047865,42.66,75163.93,40.9,0.21326,0.00013,15.2639]
[1776691051466,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691051470,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691051483,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691051500,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691051789,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691052142,42.67,75161.19,40.9,0.21291,0.00013,15.24873]
[1776691053473,42.67,75152.94,40.9,0.21179,0.00013,15.19737]
[1776691054143,42.67,75152.94,40.9,0.21179,0.00013,15.19737]
[1776691056424,42.67,75154.59,40.9,0.21201,0.00013,15.2067]
[1776691056437,42.67,75154.59,40.9,0.21201,0.00013,15.2067]
[1776691057530,42.67,75160.19,40.9,0.21273,0.00013,15.23827]
[1776691058085,42.67,75160.19,40.9,0.21273,0.00013,15.23827]
[1776691058184,42.67,75162.71,40.9,0.21306,0.00013,15.25245]
[1776691058979,42.67,75162.71,40.9,0.21306,0.00013,15.25245]
[1776691059877,42.67,75163.12,40.9,0.21312,0.00013,15.25486]
[1776691059949,42.67,75163.12,40.9,0.21312,0.00013,15.25486]
[1776691059980,42.67,75163.12,40.9,0.21312,0.00013,15.25486]
[1776691060215,42.67,75162.76,40.9,0.21307,0.00013,15.25294]
[1776691061396,42.67,75163.79,40.9,0.21321,0.00013,15.25892]
[1776691062353,42.67,75166.12,40.9,0.21352,0.00013,15.27219]
[1776691063179,42.67,75166.12,40.9,0.21352,0.00013,15.27219]
[1776691063194,42.67,75166.12,40.9,0.21352,0.00013,15.27219]
[1776691063201,42.67,75166.12,40.9,0.21352,0.00013,15.27219]
[1776691063219,42.67,75166.12,40.9,0.21352,0.00013,15.27219]
[1776691063236,42.67,75167.82,40.9,0.21374,0.00013,15.28191]
[1776691063807,42.67,75167.82,40.9,0.21374,0.00013,15.28191]
[1776691063861,42.67,75167.82,40.9,0.21374,0.00013,15.28191]
[1776691064132,42.67,75159.97,40.9,0.21272,0.00013,15.23773]
[1776691064714,42.67,75159.97,40.9,0.21272,0.00013,15.23773]
[1776691066984,42.67,75158.39,40.9,0.21252,0.00013,15.22889]
[1776691067162,42.67,75159.51,40.9,0.21266,0.00013,15.23521]
[1776691067362,42.67,75159.51,40.9,0.21266,0.00013,15.23521]
[1776691067428,42.67,75159.51,40.9,0.21266,0.00013,15.23521]
[1776691069813,42.67,75162.38,40.9,0.21304,0.00013,15.25164]
[1776691069821,42.67,75162.38,40.9,0.21304,0.00013,15.25164]
[1776691069892,42.67,75160.15,40.9,0.21276,0.00013,15.23922]
[1776691071844,42.67,75150.92,40.9,0.21156,0.00013,15.18731]
[1776691073587,42.67,75151.33,40.9,0.21162,0.00013,15.18969]
[1776691074329,42.67,75152.23,40.9,0.21174,0.00013,15.19482]
[1776691078421,42.67,75153.76,40.9,0.21194,0.00013,15.20364]
[1776691078442,42.67,75153.76,40.9,0.21194,0.00013,15.20364]
[1776691078465,42.67,75153.76,40.9,0.21194,0.00013,15.20364]
[1776691078472,42.67,75153.76,40.9,0.21194,0.00013,15.20364]
[1776691078490,42.67,75153.76,40.9,0.21194,0.00013,15.20364]
[1776691078893,42.67,75159.67,40.9,0.2127,0.00013,15.23695]
[1776691082864,42.67,75160.87,40.9,0.21287,0.00013,15.24422]
[1776691082899,42.67,75160.87,40.9,0.21287,0.00013,15.24422]
[1776691082948,42.67,75160.87,40.9,0.21287,0.00013,15.24422]
[1776691083154,42.68,75159.15,40.9,0.21265,0.00013,15.23473]
[1776691085384,42.68,75152.18,40.9,0.21175,0.00013,15.19554]
[1776691086350,42.68,75151.17,40.9,0.21162,0.00013,15.1899]
[1776691087607,42.68,75150.23,40.9,0.2115,0.00013,15.18465]
[1776691087659,42.68,75150.23,40.9,0.2115,0.00013,15.18465]
[1776691087862,42.68,75150.23,40.9,0.2115,0.00013,15.18465]
[1776691088340,42.68,75146.29,40.9,0.211,0.00013,15.1625]
[1776691088448,42.68,75146.29,40.9,0.211,0.00013,15.1625]
[1776691089352,42.68,75142.81,40.9,0.21055,0.00013,15.14295]
[1776691089702,42.68,75142.81,40.9,0.21055,0.00013,15.14295]
[1776691090023,42.68,75142.81,40.9,0.21055,0.00013,15.14295]
[1776691092849,42.68,75141.95,40.9,0.21045,0.00013,15.13842]
[1776691094076,42.68,75142.04,40.9,0.21046,0.00013,15.13903]
[1776691098411,42.68,75138.46,40.9,0.21001,0.00013,15.11933]
[1776691099872,42.68,75139.66,40.9,0.21017,0.00013,15.12622]
[1776691103273,42.68,75142.07,40.9,0.21049,0.00013,15.14021]
[1776691103654,42.68,75142.07,40.9,0.21049,0.00013,15.14021]
[1776691103709,42.68,75142.07,40.9,0.21049,0.00013,15.14021]
[1776691104570,42.68,75143.53,40.9,0.21068,0.00013,15.14854]
[1776691108634,42.68,75143.57,40.9,0.21069,0.00013,15.14908]
[1776691111814,42.69,75140.85,40.9,0.2103,0.00013,15.12906]
[1776691115165,42.69,75139.76,40.9,0.21016,0.00013,15.12312]
[1776691116736,42.69,75143.3,40.9,0.21063,0.00013,15.1434]
[1776691121557,42.69,75142.15,40.9,0.21049,0.00013,15.13737]
[1776691122493,42.69,75142.48,40.9,0.21053,0.00013,15.13932]
[1776691124789,42.69,75134.7,40.9,0.20954,0.00013,15.0956]
[1776691125280,42.69,75134.7,40.9,0.20954,0.00013,15.0956]
[1776691125680,42.69,75137.23,40.9,0.20987,0.00013,15.11003]
[1776691129407,42.69,75132.07,40.9,0.20922,0.00013,15.08145]
[1776691130024,42.69,75132.07,40.9,0.20922,0.00013,15.08145]
[1776691130259,42.69,75127.78,40.9,0.20867,0.00013,15.05737]
[1776691130829,42.69,75127.78,40.9,0.20867,0.00013,15.05737]
[1776691134294,42.7,75124.69,40.9,0.20828,0.00013,15.04013]
[1776691134338,42.7,75123.35,40.9,0.20811,0.00013,15.03264]
[1776691134349,42.7,75123.35,40.9,0.20811,0.00013,15.03264]
[1776691134354,42.7,75123.35,40.9,0.20811,0.00013,15.03264]
[1776691134376,42.7,75123.35,40.9,0.20811,0.00013,15.03264]
[1776691135294,42.7,75115.47,40.9,0.2071,0.00013,14.98811]
[1776691136253,42.7,75115.47,40.9,0.2071,0.00013,14.98811]
[1776691136917,42.7,75115.47,40.9,0.2071,0.00013,14.98809]
[1776691138589,42.7,75113.34,40.9,0.20683,0.00013,14.97606]
[1776691140250,42.7,75113.52,40.9,0.20686,0.00013,14.97718]
[1776691140312,42.7,75113.52,40.9,0.20686,0.00013,14.97718]
[1776691141590,42.7,75111.98,40.9,0.20666,0.00013,14.96857]
[1776691141728,42.7,75111.98,40.9,0.20666,0.00013,14.96857]
[1776691142090,42.7,75111.98,40.9,0.20666,0.00013,14.96857]
[1776691142146,42.7,75111.98,40.9,0.20666,0.00013,14.96857]
[1776691142250,42.7,75109.02,40.9,0.20629,0.00013,14.95185]
[1776691142976,42.7,75116.29,40.9,0.20722,0.00013,14.99327]
[1776691143552,42.7,75116.29,40.9,0.20722,0.00013,14.99327]
[1776691143649,42.7,75116.29,40.9,0.20722,0.00013,14.99327]
[1776691143931,42.7,75116.29,40.9,0.20722,0.00013,14.99327]
[1776691144275,42.7,75116.29,40.9,0.20722,0.00013,14.99327]
[1776691144288,42.7,75117.58,40.9,0.20739,0.00013,15.00073]
[1776691144796,42.7,75117.58,40.9,0.20739,0.00013,15.00073]
[1776691144993,42.7,75108.38,40.9,0.20622,0.00013,14.94862]
[1776691145688,42.7,75108.38,40.9,0.20622,0.00013,14.94862]
[1776691146393,42.7,75109.68,40.9,0.20638,0.00013,14.95609]
[1776691148177,42.7,75109.79,40.9,0.2064,0.00013,14.9568]
[1776691148186,42.7,75109.79,40.9,0.2064,0.00013,14.9568]
[1776691148375,42.7,75109.49,40.9,0.20636,0.00013,14.95519]
[1776691148395,42.7,75109.65,40.9,0.20638,0.00013,14.9561]
[1776691150807,42.7,75113.64,40.9,0.2069,0.00013,14.97881]
[1776691154032,42.7,75114.52,40.9,0.20703,0.00013,14.98453]
[1776691158059,42.71,75115.67,40.9,0.20718,0.00013,14.99158]
[1776691158142,42.71,75115.76,40.9,0.2072,0.00013,14.99244]
[1776691162056,42.71,75118.24,40.9,0.20754,0.00013,15.00721]
[1776691162068,42.71,75118.24,40.9,0.20754,0.00013,15.00721]
[1776691163502,42.71,75126.43,40.9,0.2086,0.00013,15.05421]
[1776691168537,42.72,75125.34,40.9,0.20848,0.00013,15.04895]
[1776691171587,42.72,75126.95,40.9,0.20865,0.00013,15.05345]
[1776691171593,42.72,75126.95,40.9,0.20865,0.00013,15.05345]
[1776691171675,42.72,75126.95,40.9,0.20865,0.00013,15.05362]
[1776691172927,42.72,75126.95,40.9,0.20865,0.00013,15.05362]
[1776691172943,42.72,75126.95,40.9,0.20865,0.00013,15.05362]
[1776691172946,42.72,75126.95,40.9,0.20865,0.00013,15.05362]
[1776691172975,42.72,75126.88,40.9,0.20865,0.00013,15.05332]
[1776691175051,42.72,75129.4,40.9,0.20898,0.00013,15.06775]
[1776691180621,42.73,75128.91,40.9,0.20894,0.00013,15.06617]
[1776691181895,42.73,75128.91,40.9,0.20894,0.00013,15.06617]
[1776691182268,42.73,75128.07,40.9,0.20884,0.00013,15.0616]
[1776691184330,42.73,75128.5,40.9,0.20889,0.00013,15.0641]
[1776691185301,42.73,75129.66,40.9,0.20905,0.00013,15.07079]
[1776691188930,42.73,75131.34,40.9,0.20927,0.00013,15.08049]
[1776691189106,42.73,75131.34,40.9,0.20927,0.00013,15.08049]
[1776691190314,42.73,75133.03,40.9,0.20948,0.00013,15.0901]
[1776691191050,42.73,75137.56,40.9,0.21007,0.00013,15.11582]
[1776691192462,42.73,75139.25,40.9,0.21029,0.00013,15.1256]
[1776691196253,42.73,75142.03,40.9,0.21066,0.00013,15.14161]
[1776691202108,42.73,75143.12,40.9,0.21081,0.00013,15.14828]
[1776691202517,42.73,75143.2,40.9,0.21083,0.00013,15.14882]
[1776691205079,42.73,75144.39,40.9,0.21098,0.00013,15.15558]
[1776691205841,42.73,75144.74,40.9,0.21103,0.00013,15.15752]
[1776691205862,42.73,75144.74,40.9,0.21103,0.00013,15.15752]
[1776691205933,42.73,75144.74,40.9,0.21103,0.00013,15.15752]
[1776691206024,42.73,75144.74,40.9,0.21103,0.00013,15.15752]
[1776691206120,42.73,75144.74,40.9,0.21103,0.00013,15.15752]
[1776691206183,42.73,75144.89,40.9,0.21104,0.00013,15.15833]
[1776691206637,42.73,75144.89,40.9,0.21104,0.00013,15.15833]
[1776691207276,42.73,75144.89,40.9,0.21104,0.00013,15.15833]
[1776691208207,42.73,75144.74,40.9,0.21102,0.00013,15.15744]
[1776691209943,42.73,75145.2,40.9,0.21108,0.00013,15.15993]
[1776691210018,42.73,75145.2,40.9,0.21108,0.00013,15.15993]
[1776691210131,42.73,75145.2,40.9,0.21108,0.00013,15.15993]
[1776691210140,42.73,75137.44,40.9,0.21008,0.00013,15.11615]
[1776691212236,42.73,75126.38,40.9,0.20866,0.00013,15.05371]
[1776691217670,42.73,75127.73,40.9,0.20884,0.00013,15.06156]
[1776691217691,42.73,75127.73,40.9,0.20884,0.00013,15.06156]
[1776691218137,42.73,75131.52,40.9,0.20932,0.00013,15.08299]
[1776691220831,42.73,75137.42,40.9,0.21008,0.00013,15.11637]
[1776691226128,42.74,75138.39,40.9,0.21022,0.00013,15.12223]
[1776691229334,42.74,75141.03,40.9,0.21056,0.00013,15.13735]
[1776691230733,42.74,75141.65,40.9,0.21065,0.00013,15.14091]
[1776691230782,42.74,75141.65,40.9,0.21065,0.00013,15.14091]
[1776691230785,42.74,75141.65,40.9,0.21065,0.00013,15.14091]
[1776691230826,42.74,75141.65,40.9,0.21065,0.00013,15.14091]
[1776691230932,42.74,75141.65,40.9,0.21065,0.00013,15.14091]
[1776691231841,42.74,75146.36,40.9,0.21125,0.00013,15.16742]
[1776691231993,42.74,75146.36,40.9,0.21125,0.00013,15.16742]
[1776691233507,42.74,75149.8,40.9,0.21165,0.00013,15.18194]
[1776691233775,42.74,75149.8,40.9,0.21165,0.00013,15.18194]
[1776691234401,42.74,75149.8,40.9,0.21165,0.00013,15.18194]
[1776691235528,42.74,75142.03,40.9,0.21065,0.00013,15.13829]
[1776691237069,42.74,75141.02,40.9,0.21052,0.00013,15.13269]
[1776691237169,42.74,75140.87,40.9,0.21051,0.00013,15.13195]
[1776691243081,42.74,75137.77,40.9,0.21012,0.00013,15.11508]
[1776691248116,42.74,75139.54,40.9,0.21036,0.00013,15.12556]
[1776691249225,42.74,75139.54,40.9,0.21036,0.00013,15.12556]
[1776691249363,42.74,75139.54,40.9,0.21036,0.00013,15.12556]
[1776691249372,42.74,75137.35,40.9,0.21008,0.00013,15.1133]
[1776691253667,42.75,75136.16,40.9,0.20994,0.00013,15.10706]
[1776691253781,42.75,75136.16,40.9,0.20994,0.00013,15.10706]
[1776691253958,42.75,75136.16,40.9,0.20994,0.00013,15.10706]
[1776691254020,42.75,75136.16,40.9,0.20994,0.00013,15.10706]
[1776691254158,42.75,75131.97,40.9,0.20941,0.00013,15.08355]
[1776691258755,42.75,75134.3,40.9,0.20971,0.00013,15.09679]
[1776691258772,42.75,75134.3,40.9,0.20971,0.00013,15.09679]
[1776691260499,42.75,75138.22,40.9,0.21021,0.00013,15.11891]
[1776691260507,42.75,75138.22,40.9,0.21021,0.00013,15.11891]
[1776691261207,42.75,75137.99,40.9,0.21018,0.00013,15.11759]
[1776691266313,42.75,75135.56,40.9,0.20987,0.00013,15.10394]
[1776691267256,42.75,75134.41,40.9,0.20972,0.00013,15.09749]
[1776691267357,42.75,75133.94,40.9,0.20966,0.00013,15.09487]
[1776691268336,42.75,75133.94,40.9,0.20966,0.00013,15.09487]
[1776691268364,42.75,75133.63,40.9,0.20962,0.00013,15.09305]
[1776691270226,42.75,75133.41,40.9,0.20959,0.00013,15.09185]
[1776691270271,42.75,75133.04,40.9,0.20955,0.00013,15.08981]
[1776691270506,42.75,75133.04,40.9,0.20955,0.00013,15.08981]
[1776691270591,42.75,75133.04,40.9,0.20955,0.00013,15.08981]
[1776691271278,42.75,75131.8,40.9,0.20939,0.00013,15.08274]
[1776691272401,42.75,75131.8,40.9,0.20939,0.00013,15.08274]
[1776691272509,42.75,75131.63,40.9,0.20937,0.00013,15.08182]
[1776691272588,42.75,75131.63,40.9,0.20937,0.00013,15.08182]
[1776691273038,42.75,75131.63,40.9,0.20937,0.00013,15.08182]
[1776691278414,42.75,75129.6,40.9,0.20911,0.00013,15.07057]
[1776691278488,42.75,75129.53,40.9,0.2091,0.00013,15.07023]
[1776691278540,42.75,75129.53,40.9,0.2091,0.00013,15.07023]
[1776691279334,42.75,75128.88,40.9,0.20902,0.00013,15.06661]
[1776691280444,42.75,75128.88,40.9,0.20902,0.00013,15.06661]
[1776691280915,42.75,75128.65,40.9,0.20899,0.00013,15.06525]
[1776691281055,42.75,75128.65,40.9,0.20899,0.00013,15.06525]
[1776691281919,42.75,75128.65,40.9,0.20899,0.00013,15.06519]
[1776691282560,42.75,75128.65,40.9,0.20899,0.00013,15.06512]
[1776691284753,42.75,75129.87,40.9,0.20914,0.00013,15.07208]
[1776691284755,42.75,75129.87,40.9,0.20914,0.00013,15.07208]
[1776691284833,42.75,75129.87,40.9,0.20914,0.00013,15.07208]
[1776691284951,42.75,75129.87,40.9,0.20914,0.00013,15.07208]
[1776691285376,42.75,75134.1,40.9,0.20969,0.00013,15.09597]
[1776691285802,42.75,75134.1,40.9,0.20969,0.00013,15.09597]
[1776691286055,42.75,75134.1,40.9,0.20969,0.00013,15.09597]
[1776691291418,42.75,75132.92,40.9,0.20949,0.00013,15.08455]
[1776691296453,42.75,75129.87,40.9,0.20911,0.00013,15.06747]
[1776691301636,42.75,75130.92,40.9,0.20924,0.00013,15.07359]
[1776691305178,42.75,75130.25,40.9,0.20916,0.00013,15.06992]
[1776691305194,42.75,75130.25,40.9,0.20916,0.00013,15.06992]
[1776691305273,42.75,75130.25,40.9,0.20916,0.00013,15.06992]
[1776691305360,42.75,75130.25,40.9,0.20916,0.00013,15.06992]
[1776691305462,42.75,75130.69,40.9,0.20922,0.00013,15.07247]
[1776691305679,42.75,75130.69,40.9,0.20922,0.00013,15.07247]
[1776691305859,42.75,75130.69,40.9,0.20922,0.00013,15.07247]
[1776691306470,42.75,75121.78,40.9,0.20808,0.00013,15.02207]
[1776691306605,42.75,75121.78,40.9,0.20808,0.00013,15.02207]
[1776691307132,42.75,75121.78,40.9,0.20808,0.00013,15.02207]
[1776691307257,42.75,75113.52,40.9,0.20702,0.00013,14.97534]
[1776691307731,42.75,75113.52,40.9,0.20702,0.00013,14.97534]
[1776691308531,42.75,75110.42,40.9,0.20663,0.00013,14.95782]
[1776691308552,42.75,75110.42,40.9,0.20663,0.00013,14.95782]
[1776691308605,42.75,75110.42,40.9,0.20663,0.00013,14.95782]
[1776691308641,42.75,75110.42,40.9,0.20663,0.00013,14.95782]
[1776691308871,42.75,75109.45,40.9,0.2065,0.00013,14.95239]
[1776691309780,42.75,75109.45,40.9,0.2065,0.00013,14.95239]
[1776691309794,42.75,75109.45,40.9,0.2065,0.00013,14.95239]
[1776691309866,42.75,75109.03,40.9,0.20645,0.00013,14.94996]
[1776691310800,42.75,75109.03,40.9,0.20645,0.00013,14.94996]
[1776691312440,42.75,75109.07,40.9,0.20645,0.00013,14.95021]
[1776691316085,42.75,75112.66,40.9,0.20692,0.00013,14.97071]
[1776691316118,42.75,75112.66,40.9,0.20692,0.00013,14.97071]
[1776691317127,42.75,75115.0,40.9,0.20722,0.00013,14.98406]
[1776691318213,42.75,75115.78,40.9,0.20732,0.00013,14.98852]
[1776691318775,42.75,75117.9,40.9,0.20759,0.00013,15.00056]
[1776691320769,42.75,75120.24,40.9,0.20789,0.00013,15.01385]
[1776691321808,42.75,75120.86,40.9,0.20797,0.00013,15.01738]
[1776691322840,42.75,75120.89,40.9,0.20797,0.00013,15.01757]
[1776691323403,42.75,75120.89,40.9,0.20797,0.00013,15.01757]
[1776691324089,42.75,75120.64,40.9,0.20794,0.00013,15.01618]
[1776691325186,42.75,75124.68,40.9,0.20846,0.00013,15.03907]
[1776691330694,42.75,75124.74,40.9,0.20847,0.00013,15.03965]
[1776691334801,42.75,75123.59,40.9,0.20833,0.00013,15.03329]
[1776691335035,42.75,75123.59,40.9,0.20833,0.00013,15.03329]
[1776691335127,42.75,75125.07,40.9,0.20852,0.00013,15.04171]
[1776691340766,42.76,75128.02,40.9,0.20892,0.00013,15.05906]
[1776691341824,42.76,75128.02,40.9,0.20892,0.00013,15.05906]
[1776691342653,42.76,75128.33,40.9,0.20896,0.00013,15.06092]
[1776691342780,42.76,75128.61,40.9,0.209,0.00013,15.06261]
[1776691343910,42.76,75128.61,40.9,0.209,0.00013,15.06261]
[1776691344117,42.76,75131.83,40.9,0.20941,0.00013,15.0809]
[1776691349465,42.76,75129.53,40.9,0.20912,0.00013,15.06823]
[1776691355128,42.76,75124.7,40.9,0.20847,0.00013,15.03654]
[1776691355129,42.76,75124.7,40.9,0.20847,0.00013,15.03654]
[1776691357643,42.76,75120.65,40.9,0.20796,0.00013,15.01403]
[1776691357680,42.76,75120.65,40.9,0.20796,0.00013,15.01403]
[1776691357795,42.76,75120.65,40.9,0.20796,0.00013,15.01403]
[1776691363218,42.77,75120.09,40.9,0.2079,0.00013,15.01136]
[1776691363606,42.77,75120.1,40.9,0.2079,0.00013,15.01149]
[1776691364250,42.77,75120.1,40.9,0.2079,0.00013,15.01149]
[1776691365108,42.77,75117.92,40.9,0.20763,0.00013,14.99921]
[1776691365918,42.77,75117.75,40.9,0.20761,0.00013,14.9983]
[1776691366806,42.77,75120.64,40.9,0.20798,0.00013,15.0147]
[1776691369978,42.77,75121.5,40.9,0.20809,0.00013,15.01966]
[1776691370849,42.77,75121.72,40.9,0.20812,0.00013,15.02093]
[1776691374611,42.77,75124.93,40.9,0.20853,0.00013,15.03912]
[1776691378901,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379009,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379127,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379204,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379405,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379541,42.77,75129.64,40.9,0.20913,0.00013,15.0657]
[1776691379500,42.77,75133.95,40.9,0.20969,0.00013,15.08998]
[1776691379646,42.77,75133.95,40.9,0.20969,0.00013,15.08998]
[1776691379687,42.77,75133.95,40.9,0.20969,0.00013,15.08998]
[1776691380462,42.77,75157.78,40.9,0.21276,0.00013,15.22413]
[1776691380668,42.77,75157.78,40.9,0.21276,0.00013,15.22413]
[1776691380799,42.77,75157.78,40.9,0.21276,0.00013,15.22413]
[1776691381009,42.77,75157.78,40.9,0.21276,0.00013,15.22413]
[1776691381959,42.77,75158.58,40.9,0.21287,0.00013,15.22865]
[1776691381974,42.77,75158.58,40.9,0.21287,0.00013,15.22865]
[1776691382226,42.77,75158.58,40.9,0.21287,0.00013,15.22865]
[1776691382496,42.77,75150.52,40.9,0.21183,0.00013,15.18341]
[1776691383572,42.77,75150.52,40.9,0.21183,0.00013,15.18341]
[1776691383749,42.77,75149.28,40.9,0.21167,0.00013,15.17651]
[1776691384858,42.77,75147.83,40.9,0.21148,0.00013,15.16844]
[1776691386920,42.77,75140.35,40.9,0.21052,0.00013,15.12656]
[1776691387178,42.77,75140.35,40.9,0.21052,0.00013,15.12656]
[1776691389232,42.77,75138.79,40.9,0.21033,0.00013,15.11805]
[1776691389319,42.77,75139.98,40.9,0.21048,0.00013,15.12489]
[1776691394725,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691394750,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691394759,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691394858,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691394959,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691394979,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691395313,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691395389,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691395435,42.77,75138.28,40.9,0.21027,0.00013,15.11538]
[1776691395742,42.77,75137.33,40.9,0.21015,0.00013,15.11004]
[1776691396044,42.77,75137.33,40.9,0.21015,0.00013,15.11004]
[1776691396177,42.77,75147.45,40.9,0.21145,0.00013,15.16702]
[1776691401212,42.77,75144.87,40.9,0.21111,0.00013,15.15232]
[1776691401817,42.77,75144.87,40.9,0.21111,0.00013,15.15232]
[1776691407254,42.77,75140.93,40.9,0.21061,0.00013,15.13018]
[1776691408369,42.77,75140.93,40.9,0.21061,0.00013,15.13018]
[1776691408832,42.77,75140.97,40.9,0.21061,0.00013,15.13043]
[1776691409270,42.77,75134.74,40.9,0.20981,0.00013,15.09536]
[1776691410867,42.77,75133.24,40.9,0.20962,0.00013,15.08695]
[1776691410872,42.77,75133.24,40.9,0.20962,0.00013,15.08695]
[1776691410885,42.77,75133.24,40.9,0.20962,0.00013,15.08695]
[1776691410906,42.77,75133.24,40.9,0.20962,0.00013,15.08695]
[1776691416443,42.77,75128.81,40.9,0.20901,0.00013,15.05717]
[1776691416450,42.77,75128.81,40.9,0.20901,0.00013,15.05717]
[1776691416465,42.77,75128.81,40.9,0.20901,0.00013,15.05717]
[1776691416554,42.77,75128.81,40.9,0.20901,0.00013,15.05717]
[1776691416610,42.77,75128.59,40.9,0.20898,0.00013,15.05597]
[1776691416790,42.77,75128.59,40.9,0.20898,0.00013,15.05597]
[1776691418693,42.77,75137.01,40.9,0.21007,0.00013,15.10368]
[1776691424171,42.77,75143.18,40.9,0.21087,0.00013,15.13869]
[1776691430100,42.78,75142.97,40.9,0.21085,0.00013,15.13775]
[1776691436461,42.78,75142.55,40.9,0.2108,0.00013,15.13567]
[1776691437438,42.78,75142.55,40.9,0.2108,0.00013,15.13567]
[1776691437793,42.78,75142.32,40.9,0.21077,0.00013,15.13441]
[1776691437927,42.78,75142.32,40.9,0.21077,0.00013,15.13441]
[1776691438475,42.78,75140.75,40.9,0.21057,0.00013,15.12561]
[1776691439121,42.78,75140.75,40.9,0.21057,0.00013,15.12561]
[1776691441199,42.78,75140.42,40.9,0.21053,0.00013,15.12381]
[1776691441976,42.78,75140.45,40.9,0.21053,0.00013,15.12401]
[1776691441980,42.78,75140.45,40.9,0.21053,0.00013,15.12401]
[1776691444693,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691444697,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691444866,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691444872,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691445303,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691445545,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691445559,42.78,75141.56,40.9,0.21068,0.00013,15.13033]
[1776691446375,42.78,75141.7,40.9,0.21069,0.00013,15.13114]
[1776691446725,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691446754,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447105,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447106,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447148,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447170,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447263,42.78,75141.26,40.9,0.21064,0.00013,15.12868]
[1776691447537,42.78,75133.61,40.9,0.20965,0.00013,15.0856]
[1776691448727,42.78,75131.54,40.9,0.20939,0.00013,15.0739]
[1776691449933,42.78,75131.73,40.9,0.20941,0.00013,15.07496]
[1776691449964,42.78,75131.73,40.9,0.20941,0.00013,15.07496]
[1776691450268,42.78,75131.73,40.9,0.20941,0.00013,15.07496]
[1776691451804,42.78,75123.4,40.9,0.20835,0.00013,15.028]
[1776691452578,42.78,75123.4,40.9,0.20835,0.00013,15.028]
[1776691454680,42.78,75121.89,40.9,0.20815,0.00013,15.01955]
[1776691454744,42.78,75121.89,40.9,0.20815,0.00013,15.01955]
[1776691454919,42.78,75121.89,40.9,0.20815,0.00013,15.01955]
[1776691455640,42.78,75111.85,40.9,0.20687,0.00013,14.96283]
[1776691456320,42.78,75111.85,40.9,0.20687,0.00013,14.96283]
[1776691456328,42.78,75111.85,40.9,0.20687,0.00013,14.96283]
[1776691457404,42.78,75109.56,40.9,0.20658,0.00013,14.94998]
[1776691460531,42.78,75107.67,40.9,0.20635,0.00013,14.93964]
[1776691460629,42.78,75104.57,40.9,0.20596,0.00013,14.92221]
[1776691465295,42.78,75101.37,40.9,0.20555,0.00013,14.90416]
[1776691466304,42.78,75102.39,40.9,0.20568,0.00013,14.90998]
[1776691466483,42.78,75102.39,40.9,0.20568,0.00013,14.90998]
[1776691467856,42.78,75103.21,40.9,0.20579,0.00013,14.91466]
[1776691467867,42.78,75103.21,40.9,0.20579,0.00013,14.91466]
[1776691468544,42.78,75103.21,40.9,0.20579,0.00013,14.91466]
[1776691468643,42.78,75102.58,40.9,0.20571,0.00013,14.91117]
[1776691473720,42.78,75101.03,40.9,0.20548,0.00013,14.89812]
[1776691477309,42.79,75100.51,40.9,0.20542,0.00013,14.89548]
[1776691478604,42.79,75100.24,40.9,0.2054,0.00013,14.89425]
[1776691478917,42.79,75099.85,40.9,0.20535,0.00013,14.89231]
[1776691479702,42.79,75099.85,40.9,0.20535,0.00013,14.89231]
[1776691479763,42.79,75098.98,40.9,0.20524,0.00013,14.88738]
[1776691484486,42.79,75097.22,40.9,0.20503,0.00013,14.87767]
[1776691486292,42.79,75094.62,40.9,0.2047,0.00013,14.86298]
[1776691486535,42.79,75094.62,40.9,0.2047,0.00013,14.86298]
[1776691487819,42.79,75083.31,40.9,0.20327,0.00013,14.79878]
[1776691490869,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691490899,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491049,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491061,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491207,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491246,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491303,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491315,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491479,42.79,75083.28,40.9,0.20327,0.00013,14.79872]
[1776691491867,42.79,75083.14,40.9,0.20325,0.00013,14.79797]
[1776691492625,42.79,75069.9,40.9,0.20158,0.00013,14.72271]
[1776691493190,42.79,75069.9,40.9,0.20158,0.00013,14.72271]
[1776691493242,42.79,75069.9,40.9,0.20158,0.00013,14.72271]
[1776691493678,42.79,75062.65,40.9,0.20068,0.00013,14.68155]
[1776691493907,42.79,75062.65,40.9,0.20068,0.00013,14.68155]
[1776691494435,42.79,75062.65,40.9,0.20068,0.00013,14.68155]
[1776691494458,42.79,75052.34,40.9,0.19939,0.00012,14.62289]
[1776691495208,42.79,75052.34,40.9,0.19939,0.00012,14.62289]
[1776691496029,42.79,75047.19,40.9,0.19875,0.00012,14.59349]
[1776691496302,42.79,75047.19,40.9,0.19875,0.00012,14.59349]
[1776691497492,42.79,75044.79,40.9,0.19845,0.00012,14.57992]
[1776691497522,42.79,75037.04,40.9,0.19749,0.00012,14.53569]
[1776691499008,42.79,75035.91,40.9,0.19735,0.00012,14.52934]
[1776691499223,42.79,75035.91,40.9,0.19735,0.00012,14.52934]
[1776691499524,42.79,75035.91,40.9,0.19735,0.00012,14.52934]
[1776691499564,42.79,75035.91,40.9,0.19735,0.00012,14.52934]
[1776691500214,42.79,75035.42,40.9,0.19729,0.00012,14.52665]
[1776691501874,42.79,75042.31,40.9,0.19815,0.00012,14.56625]
[1776691502130,42.79,75042.31,40.9,0.19815,0.00012,14.56625]
[1776691502623,42.79,75042.31,40.9,0.19815,0.00012,14.56625]
[1776691502696,42.79,75042.69,40.9,0.1982,0.00012,14.56849]
[1776691503006,42.79,75042.69,40.9,0.1982,0.00012,14.56849]
[1776691503421,42.79,75042.69,40.9,0.1982,0.00012,14.56849]
[1776691503455,42.79,75042.69,40.9,0.1982,0.00012,14.56849]
[1776691503640,42.79,75051.89,40.9,0.19935,0.00012,14.62123]
[1776691505227,42.8,75056.56,40.9,0.19994,0.00012,14.64813]
[1776691505333,42.8,75056.56,40.9,0.19994,0.00012,14.64813]
[1776691505440,42.8,75055.6,40.9,0.19983,0.00012,14.64289]
[1776691508543,42.8,75047.33,40.9,0.1988,0.00012,14.59596]
[1776691510805,42.8,75046.89,40.9,0.19875,0.00012,14.59369]
[1776691513919,42.8,75055.46,40.9,0.19983,0.00012,14.64303]
[1776691518991,42.8,75053.47,40.9,0.19959,0.00012,14.63214]
[1776691519091,42.8,75058.95,40.9,0.20028,0.00013,14.66344]
[1776691523507,42.8,75063.26,40.9,0.20083,0.00013,14.68821]
[1776691525390,42.8,75062.22,40.9,0.2007,0.00013,14.68249]
[1776691525846,42.8,75061.07,40.9,0.20056,0.00013,14.67609]
[1776691528352,42.81,75067.17,40.9,0.20133,0.00013,14.71113]
[1776691529791,42.81,75067.49,40.9,0.20138,0.00013,14.7132]
[1776691530067,42.81,75067.49,40.9,0.20138,0.00013,14.7132]
[1776691530165,42.81,75067.49,40.9,0.20138,0.00013,14.7132]
[1776691530271,42.81,75067.49,40.9,0.20138,0.00013,14.7132]
[1776691531166,42.81,75068.42,40.9,0.2015,0.00013,14.71862]
[1776691531959,42.81,75074.97,40.9,0.20227,0.00013,14.75101]
[1776691534878,42.81,75072.5,40.9,0.20197,0.00013,14.73718]
[1776691539502,42.81,75065.96,40.9,0.20116,0.00013,14.70042]
[1776691540473,42.81,75065.53,40.9,0.20111,0.00013,14.6981]
[1776691540505,42.81,75065.53,40.9,0.20111,0.00013,14.6981]
[1776691540655,42.81,75065.53,40.9,0.20111,0.00013,14.6981]
[1776691540716,42.81,75065.53,40.9,0.20111,0.00013,14.6981]
[1776691540800,42.81,75064.69,40.9,0.201,0.00013,14.69345]
[1776691541004,42.81,75064.69,40.9,0.201,0.00013,14.69345]
[1776691541197,42.81,75064.69,40.9,0.201,0.00013,14.69345]
[1776691541418,42.81,75064.69,40.9,0.201,0.00013,14.69345]
[1776691541727,42.81,75064.69,40.9,0.201,0.00013,14.69345]
[1776691541683,42.81,75049.72,40.9,0.19914,0.00012,14.60827]
[1776691542327,42.81,75049.72,40.9,0.19914,0.00012,14.60827]
[1776691542635,42.81,75042.25,40.9,0.19821,0.00012,14.56561]
[1776691542795,42.81,75042.25,40.9,0.19821,0.00012,14.56561]
[1776691544342,42.81,75042.29,40.9,0.19821,0.00012,14.56587]
[1776691546844,42.81,75040.79,40.9,0.19803,0.00012,14.5574]
[1776691549373,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549408,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549466,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549560,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549581,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549599,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549616,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549660,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549750,42.81,75037.92,40.9,0.19767,0.00012,14.54111]
[1776691549718,42.81,75037.6,40.9,0.19763,0.00012,14.53934]
[1776691549802,42.81,75037.6,40.9,0.19763,0.00012,14.53934]
[1776691549934,42.81,75037.6,40.9,0.19763,0.00012,14.53934]
[1776691550277,42.81,75037.6,40.9,0.19763,0.00012,14.53934]
[1776691550459,42.81,75052.17,40.9,0.19945,0.00012,14.6227]
[1776691552801,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691552813,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691552938,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553337,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553362,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553490,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553504,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553635,42.81,75048.87,40.9,0.19904,0.00012,14.60408]
[1776691553764,42.82,75048.26,40.9,0.19897,0.00012,14.60071]
[1776691554317,42.82,75048.26,40.9,0.19897,0.00012,14.60071]
[1776691554520,42.82,75066.94,40.9,0.20131,0.00013,14.70739]
[1776691556375,42.82,75066.99,40.9,0.20132,0.00013,14.70779]
[1776691556510,42.82,75066.99,40.9,0.20132,0.00013,14.70779]
[1776691556694,42.82,75066.99,40.9,0.20132,0.00013,14.70779]
[1776691556853,42.82,75066.44,40.9,0.20125,0.00013,14.70478]
[1776691556941,42.82,75066.44,40.9,0.20125,0.00013,14.70478]
[1776691557399,42.82,75066.44,40.9,0.20125,0.00013,14.70478]
[1776691557459,42.82,75066.44,40.9,0.20125,0.00013,14.70478]
[1776691557541,42.82,75066.44,40.9,0.20125,0.00013,14.70478]
[1776691557775,42.82,75095.87,40.9,0.20497,0.00013,14.872]
[1776691557814,42.82,75095.87,40.9,0.20497,0.00013,14.872]
[1776691558253,42.82,75095.87,40.9,0.20497,0.00013,14.872]
[1776691558360,42.82,75095.87,40.9,0.20497,0.00013,14.872]
[1776691558968,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559110,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559133,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559401,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559767,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559811,42.82,75100.82,40.9,0.2056,0.00013,14.90008]
[1776691559722,42.82,75111.39,40.9,0.20694,0.00013,14.95989]
[1776691560746,42.82,75118.25,40.9,0.20782,0.00013,14.99859]
[1776691561045,42.82,75118.25,40.9,0.20782,0.00013,14.99859]
[1776691561049,42.82,75118.25,40.9,0.20782,0.00013,14.99859]
[1776691561374,42.82,75119.59,40.9,0.20799,0.00013,15.0063]
[1776691564824,42.82,75116.76,40.9,0.20763,0.00013,14.99043]
[1776691565098,42.82,75116.76,40.9,0.20763,0.00013,14.99043]
[1776691565146,42.82,75116.76,40.9,0.20763,0.00013,14.99043]
[1776691565178,42.82,75116.76,40.9,0.20763,0.00013,14.99043]
[1776691565460,42.82,75116.76,40.9,0.20763,0.00013,14.99043]
[1776691565569,42.82,75112.39,40.9,0.20708,0.00013,14.9658]
[1776691566213,42.82,75112.39,40.9,0.20708,0.00013,14.9658]
[1776691566410,42.82,75104.98,40.9,0.20613,0.00013,14.92386]
[1776691566810,42.82,75104.98,40.9,0.20613,0.00013,14.92386]
[1776691566853,42.82,75104.98,40.9,0.20613,0.00013,14.92386]
[1776691566891,42.82,75104.98,40.9,0.20613,0.00013,14.92386]
[1776691567125,42.82,75104.98,40.9,0.20613,0.00013,14.92386]
[1776691567424,42.82,75095.51,40.9,0.20493,0.00013,14.87025]
[1776691570387,42.82,75093.14,40.9,0.20463,0.00013,14.85694]
[1776691570417,42.82,75093.14,40.9,0.20463,0.00013,14.85694]
[1776691570427,42.82,75093.14,40.9,0.20463,0.00013,14.85694]
[1776691571231,42.82,75091.14,40.9,0.20438,0.00013,14.84566]
[1776691571316,42.82,75091.14,40.9,0.20438,0.00013,14.84566]
[1776691576338,42.82,75092.42,40.9,0.20454,0.00013,14.85303]
[1776691581761,42.82,75088.62,40.9,0.20407,0.00013,14.83185]
[1776691582663,42.82,75088.62,40.9,0.20407,0.00013,14.83185]
[1776691585636,42.82,75087.03,40.9,0.20388,0.00013,14.82311]
[1776691590582,42.82,75094.78,40.9,0.20486,0.00013,14.86721]
[1776691591768,42.82,75094.78,40.9,0.20486,0.00013,14.86721]
[1776691592596,42.82,75096.45,40.9,0.20503,0.00013,14.87174]
[1776691593806,42.82,75096.45,40.9,0.20503,0.00013,14.87174]
[1776691594610,42.82,75096.29,40.9,0.20501,0.00013,14.87089]
[1776691599644,42.83,75090.09,40.9,0.20424,0.00013,14.83634]
[1776691599948,42.83,75090.09,40.9,0.20424,0.00013,14.83634]
[1776691600652,42.83,75090.08,40.9,0.20424,0.00013,14.83641]
[1776691605425,42.83,75091.16,40.9,0.20438,0.00013,14.84281]
[1776691605687,42.83,75091.45,40.9,0.20442,0.00013,14.84451]
[1776691607708,42.83,75094.31,40.9,0.20478,0.00013,14.86075]
[1776691611436,42.83,75099.05,40.9,0.20538,0.00013,14.88759]
[1776691611731,42.83,75098.98,40.9,0.20537,0.00013,14.88718]
[1776691613582,42.83,75098.97,40.9,0.20537,0.00013,14.88716]
[1776691614961,42.83,75099.13,40.9,0.2054,0.00013,14.88815]
[1776691620942,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691620948,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691620962,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691620992,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691621011,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691621020,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691621063,42.83,75098.69,40.9,0.20534,0.00013,14.88587]
[1776691621805,42.83,75109.65,40.9,0.20674,0.00013,14.94795]
[1776691622763,42.83,75109.65,40.9,0.20674,0.00013,14.94795]
[1776691622770,42.83,75109.65,40.9,0.20674,0.00013,14.94795]
[1776691623029,42.83,75111.94,40.9,0.20703,0.00013,14.96097]
[1776691623735,42.83,75111.94,40.9,0.20703,0.00013,14.96097]
[1776691625604,42.83,75116.95,40.9,0.20768,0.00013,14.98944]
[1776691628221,42.83,75121.3,40.9,0.20824,0.00013,15.01412]
[1776691629606,42.83,75121.44,40.9,0.20825,0.00013,15.01493]
[1776691631218,42.83,75121.48,40.9,0.20826,0.00013,15.0152]
[1776691633599,42.83,75121.94,40.9,0.20832,0.00013,15.01781]
[1776691633649,42.83,75121.94,40.9,0.20832,0.00013,15.01781]
[1776691633750,42.83,75123.11,40.9,0.20847,0.00013,15.02456]
[1776691634612,42.83,75123.11,40.9,0.20847,0.00013,15.02456]
[1776691634689,42.83,75126.36,40.9,0.20889,0.00013,15.043]
[1776691635563,42.83,75126.36,40.9,0.20889,0.00013,15.043]
[1776691635577,42.83,75127.09,40.9,0.20899,0.00013,15.04709]
[1776691639319,42.83,75127.69,40.9,0.20907,0.00013,15.05072]
[1776691640140,42.83,75127.65,40.9,0.20906,0.00013,15.05057]
[1776691641491,42.83,75132.54,40.9,0.20969,0.00013,15.07819]
[1776691641773,42.83,75132.54,40.9,0.20969,0.00013,15.07819]
[1776691643972,42.83,75136.77,40.9,0.21024,0.00013,15.10204]
[1776691646535,42.83,75136.84,40.9,0.21025,0.00013,15.10246]
[1776691646536,42.83,75136.73,40.9,0.21023,0.00013,15.10187]
[1776691646994,42.83,75136.73,40.9,0.21023,0.00013,15.10187]
[1776691648141,42.84,75132.81,40.9,0.20973,0.00013,15.07981]
[1776691648201,42.84,75132.81,40.9,0.20973,0.00013,15.07981]
[1776691648566,42.84,75130.98,40.9,0.2095,0.00013,15.06955]
[1776691652584,42.84,75133.59,40.9,0.20979,0.00013,15.0795]
[1776691652594,42.84,75133.59,40.9,0.20979,0.00013,15.0795]
[1776691652646,42.84,75133.0,40.9,0.20972,0.00013,15.07625]
[1776691658280,42.84,75130.8,40.9,0.20944,0.00013,15.06408]
[1776691665114,42.84,75131.99,40.9,0.2096,0.00013,15.07108]
[1776691670150,42.84,75126.42,40.9,0.20889,0.00013,15.03989]
[1776691676191,42.84,75129.48,40.9,0.20929,0.00013,15.05747]
[1776691680153,42.84,75131.99,40.9,0.20961,0.00013,15.07167]
[1776691680220,42.84,75134.68,40.9,0.20996,0.00013,15.08682]
[1776691681300,42.84,75141.91,40.9,0.21089,0.00013,15.12751]
[1776691684301,42.84,75137.06,40.9,0.21026,0.00013,15.10023]
[1776691685702,42.84,75137.59,40.9,0.21033,0.00013,15.10323]
[1776691685768,42.84,75137.59,40.9,0.21033,0.00013,15.10323]
[1776691685819,42.84,75137.59,40.9,0.21033,0.00013,15.10323]
[1776691685901,42.84,75137.59,40.9,0.21033,0.00013,15.10323]
[1776691685908,42.84,75137.59,40.9,0.21033,0.00013,15.10323]
[1776691685921,42.84,75145.83,40.9,0.21139,0.00013,15.14955]
[1776691686115,42.84,75145.83,40.9,0.21139,0.00013,15.14955]
[1776691686232,42.84,75145.83,40.9,0.21139,0.00013,15.14955]
[1776691686817,42.84,75158.51,40.9,0.21303,0.00013,15.22063]
[1776691687794,42.84,75158.51,40.9,0.21303,0.00013,15.22063]
[1776691692858,42.84,75162.98,40.9,0.21361,0.00013,15.24551]
[1776691695385,42.84,75161.94,40.9,0.21347,0.00013,15.23961]
[1776691695389,42.84,75161.94,40.9,0.21347,0.00013,15.23961]
[1776691696843,42.84,75161.76,40.9,0.21345,0.00013,15.23859]
[1776691701059,42.84,75161.32,40.9,0.21338,0.00013,15.23576]
[1776691701428,42.84,75161.32,40.9,0.21338,0.00013,15.23576]
[1776691702485,42.84,75161.42,40.9,0.21339,0.00013,15.23612]
[1776691702551,42.84,75161.42,40.9,0.21339,0.00013,15.23612]
[1776691704720,42.84,75162.19,40.9,0.21349,0.00013,15.24044]
[1776691704729,42.84,75162.19,40.9,0.21349,0.00013,15.24044]
[1776691705110,42.84,75164.91,40.9,0.21384,0.00013,15.25567]
[1776691705124,42.84,75164.91,40.9,0.21384,0.00013,15.25567]
[1776691705291,42.84,75164.91,40.9,0.21384,0.00013,15.25567]
[1776691705378,42.84,75164.91,40.9,0.21384,0.00013,15.25567]
[1776691705399,42.84,75174.24,40.9,0.21506,0.00013,15.30781]
[1776691706449,42.84,75174.24,40.9,0.21506,0.00013,15.30781]
[1776691706496,42.84,75174.24,40.9,0.21506,0.00013,15.30781]
[1776691706564,42.84,75174.24,40.9,0.21506,0.00013,15.30781]
[1776691708247,42.84,75178.69,40.9,0.21564,0.00013,15.3327]
[1776691709163,42.84,75178.24,40.9,0.21558,0.00013,15.3302]
[1776691709233,42.84,75178.24,40.9,0.21558,0.00013,15.3302]
[1776691713700,42.84,75180.92,40.9,0.21588,0.00013,15.34026]
[1776691713795,42.84,75179.27,40.9,0.21567,0.00013,15.33105]
[1776691714471,42.84,75179.27,40.9,0.21567,0.00013,15.33105]
[1776691720504,42.84,75179.31,40.9,0.21567,0.00013,15.33118]
[1776691725540,42.84,75179.45,40.9,0.21568,0.00013,15.33181]
[1776691730575,42.84,75177.45,40.9,0.21542,0.00013,15.32049]
[1776691733541,42.84,75177.12,40.9,0.21538,0.00013,15.31861]
[1776691737747,42.84,75177.72,40.9,0.21545,0.00013,15.32186]
[1776691737803,42.84,75177.72,40.9,0.21545,0.00013,15.32186]
[1776691737933,42.84,75177.72,40.9,0.21545,0.00013,15.32186]
[1776691738474,42.84,75176.89,40.9,0.21534,0.00013,15.31719]
[1776691738629,42.84,75176.89,40.9,0.21534,0.00013,15.31719]
[1776691738828,42.84,75176.89,40.9,0.21534,0.00013,15.31719]
[1776691738843,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691739117,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691739138,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691739225,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691739415,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691739494,42.84,75164.81,40.9,0.21377,0.00013,15.24964]
[1776691740234,42.84,75159.27,40.9,0.21305,0.00013,15.21858]
[1776691745244,42.84,75159.19,40.9,0.21304,0.00013,15.21817]
[1776691745265,42.84,75159.19,40.9,0.21304,0.00013,15.21817]
[1776691746152,42.84,75157.49,40.9,0.21282,0.00013,15.20865]
[1776691746831,42.84,75157.49,40.9,0.21282,0.00013,15.20865]
[1776691746869,42.84,75156.24,40.9,0.21266,0.00013,15.20167]
[1776691747878,42.84,75156.24,40.9,0.21266,0.00013,15.20167]
[1776691747881,42.84,75156.15,40.9,0.21265,0.00013,15.20107]
[1776691752900,42.83,75160.95,40.9,0.21326,0.00013,15.22756]
[1776691755404,42.83,75161.68,40.9,0.21335,0.00013,15.2315]
[1776691757259,42.83,75161.94,40.9,0.21338,0.00013,15.2328]
[1776691760463,42.83,75165.78,40.9,0.21388,0.00013,15.25418]
[1776691765819,42.83,75166.85,40.9,0.21401,0.00013,15.26004]
[1776691766686,42.83,75166.85,40.9,0.21401,0.00013,15.26004]
[1776691766733,42.83,75166.85,40.9,0.21401,0.00013,15.26004]
[1776691766930,42.83,75166.85,40.9,0.21401,0.00013,15.26004]
[1776691766940,42.83,75166.85,40.9,0.21401,0.00013,15.26004]
[1776691766991,42.83,75170.93,40.9,0.21454,0.00013,15.28284]
[1776691768059,42.83,75174.05,40.9,0.21495,0.00013,15.30036]
[1776691768135,42.83,75174.05,40.9,0.21495,0.00013,15.30036]
[1776691768168,42.83,75174.05,40.9,0.21495,0.00013,15.30036]
[1776691768454,42.83,75174.05,40.9,0.21495,0.00013,15.30036]
[1776691768914,42.83,75174.05,40.9,0.21495,0.00013,15.30036]
[1776691770224,42.83,75175.85,40.9,0.21519,0.00013,15.31054]
[1776691775891,42.83,75180.13,40.9,0.2157,0.00013,15.32978]
[1776691776209,42.83,75180.13,40.9,0.2157,0.00013,15.32978]
[1776691776373,42.83,75180.13,40.9,0.2157,0.00013,15.32978]
[1776691776937,42.83,75180.13,40.9,0.2157,0.00013,15.32978]
[1776691776957,42.83,75189.1,40.9,0.21688,0.00013,15.37982]
[1776691777324,42.83,75189.1,40.9,0.21688,0.00013,15.37982]
[1776691777419,42.83,75189.1,40.9,0.21688,0.00013,15.37982]
[1776691778208,42.83,75191.64,40.9,0.21721,0.00013,15.39394]
[1776691779435,42.83,75193.04,40.9,0.21739,0.00013,15.40168]
[1776691779920,42.83,75194.49,40.9,0.21758,0.00013,15.4097]
[1776691781967,42.83,75195.15,40.9,0.21767,0.00013,15.41339]
[1776691786101,42.83,75196.98,40.9,0.21791,0.00013,15.42359]
[1776691786969,42.83,75196.91,40.9,0.2179,0.00013,15.4232]
[1776691788017,42.83,75196.91,40.9,0.2179,0.00013,15.4232]
[1776691788052,42.83,75196.7,40.9,0.21787,0.00013,15.42196]
[1776691790723,42.83,75198.93,40.9,0.21816,0.00013,15.43419]
[1776691791209,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691791255,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691791277,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691791424,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691791630,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691791817,42.83,75201.38,40.9,0.21848,0.00013,15.44772]
[1776691792016,42.83,75212.1,40.9,0.21989,0.00013,15.50714]
[1776691792095,42.83,75212.1,40.9,0.21989,0.00013,15.50714]
[1776691792944,42.83,75212.1,40.9,0.21989,0.00013,15.50714]
[1776691793705,42.83,75217.13,40.9,0.22055,0.00013,15.53514]
[1776691793711,42.83,75217.13,40.9,0.22055,0.00013,15.53514]
[1776691794161,42.83,75219.37,40.9,0.22085,0.00013,15.54759]
[1776691795042,42.83,75219.37,40.9,0.22085,0.00013,15.54759]
[1776691799291,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799328,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799398,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799420,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799422,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799474,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799721,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799751,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691799912,42.83,75223.55,40.9,0.2214,0.00013,15.57069]
[1776691800201,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800341,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800413,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800439,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800440,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800600,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800781,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691800804,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691801035,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691801476,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691801721,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691801923,42.83,75223.55,40.9,0.2214,0.00013,15.57067]
[1776691802017,42.83,75243.8,40.9,0.22409,0.00013,15.68241]
[1776691802242,42.83,75243.8,40.9,0.22409,0.00013,15.68241]
[1776691803264,42.83,75251.9,40.9,0.22517,0.00013,15.72699]
[1776691803367,42.83,75251.9,40.9,0.22517,0.00013,15.72699]
[1776691804078,42.83,75251.9,40.9,0.22517,0.00013,15.72699]
[1776691803995,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804208,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804324,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804365,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804805,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804953,42.83,75249.84,40.9,0.2249,0.00013,15.71567]
[1776691804965,42.83,75244.68,40.9,0.22421,0.00013,15.68719]
[1776691805342,42.83,75244.68,40.9,0.22421,0.00013,15.68719]
[1776691805435,42.83,75244.68,40.9,0.22421,0.00013,15.68719]
[1776691805809,42.83,75220.49,40.9,0.221,0.00013,15.55364]
[1776691806350,42.83,75220.49,40.9,0.221,0.00013,15.55364]
[1776691806847,42.83,75197.21,40.9,0.21792,0.00013,15.42422]
[1776691807739,42.83,75197.21,40.9,0.21792,0.00013,15.42422]
[1776691807998,42.83,75197.21,40.9,0.21792,0.00013,15.42422]
[1776691810378,42.83,75197.94,40.9,0.21803,0.00013,15.42864]
[1776691810587,42.83,75197.94,40.9,0.21803,0.00013,15.42864]
[1776691810863,42.83,75197.94,40.9,0.21803,0.00013,15.42864]
[1776691811046,42.83,75197.94,40.9,0.21803,0.00013,15.42864]
[1776691811050,42.83,75197.94,40.9,0.21803,0.00013,15.42864]
[1776691811172,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691811484,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691811774,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691811795,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691811800,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691811917,42.83,75195.94,40.9,0.21777,0.00013,15.41765]
[1776691812021,42.83,75197.27,40.9,0.21795,0.00013,15.42519]
[1776691812430,42.83,75197.27,40.9,0.21795,0.00013,15.42519]
[1776691812668,42.83,75191.01,40.9,0.21712,0.00013,15.39033]
[1776691814961,42.83,75190.68,40.9,0.21709,0.00013,15.38866]
[1776691815048,42.83,75190.68,40.9,0.21709,0.00013,15.38866]
[1776691815411,42.83,75191.51,40.9,0.2172,0.00013,15.39345]
[1776691819018,42.84,75195.71,40.9,0.21776,0.00013,15.41715]
[1776691820295,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691820316,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691820317,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691820342,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691820389,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691820788,42.84,75193.49,40.9,0.21747,0.00013,15.40506]
[1776691821341,42.84,75189.37,40.9,0.21694,0.00013,15.38225]
[1776691821512,42.84,75189.37,40.9,0.21694,0.00013,15.38225]
[1776691822114,42.84,75187.41,40.9,0.21668,0.00013,15.37149]
[1776691822269,42.84,75187.41,40.9,0.21668,0.00013,15.37149]
[1776691822591,42.84,75187.41,40.9,0.21668,0.00013,15.37149]
[1776691822905,42.84,75187.41,40.9,0.21668,0.00013,15.37149]
[1776691823007,42.84,75181.12,40.9,0.21586,0.00013,15.33648]
[1776691823210,42.84,75181.12,40.9,0.21586,0.00013,15.33648]
[1776691823660,42.84,75168.1,40.9,0.21417,0.00013,15.26383]
[1776691824468,42.84,75168.1,40.9,0.21417,0.00013,15.26383]
[1776691824553,42.84,75168.1,40.9,0.21417,0.00013,15.26383]
[1776691824645,42.84,75168.1,40.9,0.21417,0.00013,15.26383]
[1776691824728,42.84,75168.1,40.9,0.21417,0.00013,15.26383]
[1776691824947,42.84,75164.99,40.9,0.21377,0.00013,15.24661]
[1776691825965,42.84,75176.96,40.9,0.21533,0.00013,15.31384]
[1776691826481,42.84,75176.96,40.9,0.21533,0.00013,15.31384]
[1776691826720,42.84,75176.96,40.9,0.21533,0.00013,15.31384]
[1776691826731,42.84,75176.96,40.9,0.21533,0.00013,15.31384]
[1776691826820,42.84,75179.1,40.9,0.21562,0.00013,15.32603]
[1776691827745,42.84,75179.1,40.9,0.21562,0.00013,15.32603]
[1776691828233,42.84,75173.66,40.9,0.21491,0.00013,15.29577]
[1776691828559,42.84,75173.66,40.9,0.21491,0.00013,15.29577]
[1776691828707,42.84,75173.66,40.9,0.21491,0.00013,15.29577]
[1776691828885,42.84,75173.66,40.9,0.21491,0.00013,15.29577]
[1776691831028,42.84,75166.57,40.9,0.21396,0.00013,15.25168]
[1776691831455,42.84,75166.57,40.9,0.21396,0.00013,15.25168]
[1776691831504,42.84,75166.57,40.9,0.21396,0.00013,15.25168]
[1776691831637,42.84,75166.57,40.9,0.21396,0.00013,15.25168]
[1776691831772,42.84,75166.57,40.9,0.21396,0.00013,15.25168]
[1776691831995,42.85,75170.43,40.9,0.21446,0.00013,15.27346]
[1776691833004,42.85,75178.15,40.9,0.21548,0.00013,15.31694]
[1776691837663,42.85,75179.56,40.9,0.21569,0.00013,15.32591]
[1776691837693,42.85,75179.56,40.9,0.21569,0.00013,15.32591]
[1776691837855,42.85,75179.56,40.9,0.21569,0.00013,15.32591]
[1776691837943,42.85,75179.56,40.9,0.21569,0.00013,15.32591]
[1776691838420,42.85,75177.18,40.9,0.21538,0.00013,15.31291]
[1776691838460,42.85,75177.18,40.9,0.21538,0.00013,15.31291]
[1776691838488,42.85,75177.18,40.9,0.21538,0.00013,15.31291]
[1776691838658,42.85,75177.18,40.9,0.21538,0.00013,15.31291]
[1776691838743,42.85,75177.18,40.9,0.21538,0.00013,15.31291]
[1776691838791,42.85,75170.31,40.9,0.2145,0.00013,15.27482]
[1776691839120,42.85,75170.31,40.9,0.2145,0.00013,15.27482]
[1776691839822,42.85,75170.31,40.9,0.2145,0.00013,15.27482]
[1776691839905,42.85,75162.98,40.9,0.21355,0.00013,15.234]
[1776691840299,42.85,75162.98,40.9,0.21355,0.00013,15.234]
[1776691840701,42.85,75162.98,40.9,0.21355,0.00013,15.234]
[1776691841182,42.86,75165.34,40.9,0.21386,0.00013,15.24751]
[1776691841195,42.86,75165.34,40.9,0.21386,0.00013,15.24751]
[1776691841542,42.86,75165.34,40.9,0.21386,0.00013,15.24751]
[1776691842096,42.86,75165.34,40.9,0.21386,0.00013,15.24751]
[1776691842401,42.86,75170.55,40.9,0.21454,0.00013,15.27683]
[1776691842519,42.86,75170.55,40.9,0.21454,0.00013,15.27683]
[1776691842754,42.86,75170.55,40.9,0.21454,0.00013,15.27683]
[1776691842976,42.86,75170.55,40.9,0.21454,0.00013,15.27683]
[1776691844667,42.86,75180.35,40.9,0.21583,0.00013,15.33192]
[1776691844711,42.86,75180.35,40.9,0.21583,0.00013,15.33192]
[1776691844732,42.86,75179.12,40.9,0.21567,0.00013,15.32525]
[1776691847460,42.86,75189.87,40.9,0.2171,0.00013,15.38603]
[1776691848332,42.86,75189.87,40.9,0.2171,0.00013,15.38603]
[1776691848658,42.86,75192.87,40.9,0.2175,0.00013,15.40296]
[1776691849474,42.87,75200.14,40.9,0.21846,0.00013,15.44359]
[1776691850415,42.87,75200.14,40.9,0.21846,0.00013,15.44359]
[1776691851406,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691851597,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691851626,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691851663,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691851707,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691851747,42.87,75198.72,40.9,0.21828,0.00013,15.43588]
[1776691852048,42.87,75192.81,40.9,0.2175,0.00013,15.40323]
[1776691853079,42.87,75175.46,40.9,0.21524,0.00013,15.30663]
[1776691853894,42.87,75175.46,40.9,0.21524,0.00013,15.30663]
[1776691854199,42.87,75173.18,40.9,0.21495,0.00013,15.29409]
[1776691854516,42.87,75173.18,40.9,0.21495,0.00013,15.29409]
[1776691855092,42.87,75173.18,40.9,0.21495,0.00013,15.29409]
[1776691856096,42.87,75171.42,40.9,0.21472,0.00013,15.28445]
[1776691856726,42.87,75168.22,40.9,0.21431,0.00013,15.26677]
[1776691857095,42.87,75168.22,40.9,0.21431,0.00013,15.26677]
[1776691857078,42.87,75160.96,40.9,0.21337,0.00013,15.22639]
[1776691857450,42.87,75160.96,40.9,0.21337,0.00013,15.22639]
[1776691857753,42.87,75160.96,40.9,0.21337,0.00013,15.22639]
[1776691857876,42.87,75150.58,40.9,0.21204,0.00013,15.16846]
[1776691858270,42.87,75150.58,40.9,0.21204,0.00013,15.16846]
[1776691858274,42.87,75150.58,40.9,0.21204,0.00013,15.16846]
[1776691859089,42.87,75150.58,40.9,0.21204,0.00013,15.16846]
[1776691859100,42.87,75145.17,40.9,0.21134,0.00013,15.13839]
[1776691859328,42.87,75145.17,40.9,0.21134,0.00013,15.13839]
[1776691859763,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860389,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860391,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860392,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860656,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860850,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691860939,42.87,75148.81,40.9,0.21182,0.00013,15.1591]
[1776691861076,42.87,75137.55,40.9,0.21037,0.00013,15.09604]
[1776691861247,42.87,75137.55,40.9,0.21037,0.00013,15.09604]
[1776691861365,42.87,75137.55,40.9,0.21037,0.00013,15.09604]
[1776691861743,42.87,75137.55,40.9,0.21037,0.00013,15.09604]
[1776691861919,42.87,75137.55,40.9,0.21037,0.00013,15.09604]
[1776691862029,42.88,75115.39,40.9,0.20754,0.00013,14.97152]
[1776691862442,42.88,75115.39,40.9,0.20754,0.00013,14.97152]
[1776691862975,42.88,75115.39,40.9,0.20754,0.00013,14.97152]
[1776691863037,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863203,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863465,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863489,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863741,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863770,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863854,42.88,75106.65,40.9,0.20643,0.00013,14.92234]
[1776691863948,42.88,75108.6,40.9,0.20668,0.00013,14.93357]
[1776691864848,42.88,75108.6,40.9,0.20668,0.00013,14.93357]
[1776691864867,42.88,75108.6,40.9,0.20668,0.00013,14.93357]
[1776691864933,42.88,75108.6,40.9,0.20668,0.00013,14.93357]
[1776691864952,42.88,75108.6,40.9,0.20668,0.00013,14.93357]
[1776691865217,42.88,75101.63,40.9,0.2058,0.00013,14.89437]
[1776691865273,42.88,75101.63,40.9,0.2058,0.00013,14.89437]
[1776691865967,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866225,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866256,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866345,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866504,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866508,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866950,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691866968,42.88,75085.45,40.9,0.20375,0.00013,14.80293]
[1776691867069,42.88,75067.44,40.9,0.20149,0.00013,14.70095]
[1776691868431,42.88,75069.77,40.9,0.20179,0.00013,14.7144]
[1776691869172,42.88,75069.02,40.9,0.2017,0.00013,14.71035]
[1776691870902,42.88,75068.73,40.9,0.20167,0.00013,14.70891]
[1776691871208,42.88,75068.83,40.9,0.20169,0.00013,14.70968]
[1776691871955,42.88,75058.81,40.9,0.20043,0.00013,14.65293]
[1776691875207,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875237,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875278,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875505,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875537,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875551,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875669,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691875692,42.89,75054.4,40.9,0.1999,0.00012,14.62864]
[1776691876334,42.89,75047.8,40.9,0.19908,0.00012,14.59129]
[1776691876993,42.89,75047.8,40.9,0.19908,0.00012,14.59129]
[1776691876997,42.89,75041.94,40.9,0.19836,0.00012,14.55814]
[1776691877349,42.89,75041.94,40.9,0.19836,0.00012,14.55814]
[1776691877682,42.89,75041.94,40.9,0.19836,0.00012,14.55814]
[1776691877737,42.89,75041.94,40.9,0.19836,0.00012,14.55814]
[1776691877869,42.89,75041.94,40.9,0.19836,0.00012,14.55814]
[1776691878125,42.89,75032.27,40.9,0.19716,0.00012,14.50315]
[1776691879133,42.89,75032.27,40.9,0.19716,0.00012,14.50315]
[1776691878985,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691879227,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691879230,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691879516,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691879668,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691880071,42.89,75021.07,40.9,0.19578,0.00012,14.43939]
[1776691880088,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691880329,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691880647,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691880729,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691880971,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691881005,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691881072,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691881230,42.89,74996.0,40.9,0.19271,0.00012,14.29612]
[1776691881134,42.89,74961.37,40.9,0.1885,0.00012,14.09732]
[1776691881387,42.89,74961.37,40.9,0.1885,0.00012,14.09732]
[1776691882011,42.89,74961.37,40.9,0.1885,0.00012,14.09732]
[1776691882017,42.89,74961.37,40.9,0.1885,0.00012,14.09732]
[1776691882093,42.89,74961.37,40.9,0.1885,0.00012,14.09732]
[1776691882165,42.91,74947.62,40.9,0.18696,0.00012,14.02332]
[1776691883276,42.91,74948.03,40.9,0.18702,0.00012,14.02607]
[1776691883997,42.91,74948.03,40.9,0.18702,0.00012,14.02607]
[1776691884054,42.91,74948.03,40.9,0.18702,0.00012,14.02607]
[1776691884150,42.91,74948.03,40.9,0.18702,0.00012,14.02607]
[1776691884148,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691884366,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691884643,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691884704,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691884735,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691885105,42.93,74943.33,40.9,0.18654,0.00012,14.0029]
[1776691885177,42.93,74911.16,40.9,0.18272,0.00012,13.81782]
[1776691886159,42.93,74911.16,40.9,0.18272,0.00012,13.81782]
[1776691886191,42.93,74911.16,40.9,0.18272,0.00012,13.81782]
[1776691886355,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691886430,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691886642,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691886812,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691887095,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691887198,42.93,74905.41,40.9,0.18204,0.00012,13.78464]
[1776691887174,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691887337,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691887649,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691887805,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691887919,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691888186,42.93,74913.31,40.9,0.18299,0.00012,13.83099]
[1776691887946,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691888252,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691888478,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691888670,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691888786,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691888816,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691889174,42.93,74931.64,40.9,0.18517,0.00012,13.93713]
[1776691889663,42.93,74930.49,40.9,0.18504,0.00012,13.93051]
[1776691889749,42.93,74930.49,40.9,0.18504,0.00012,13.93051]
[1776691890171,42.93,74930.49,40.9,0.18504,0.00012,13.93051]
[1776691889844,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691890282,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691890589,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691890665,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691890728,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691890913,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691891179,42.93,74932.89,40.9,0.18534,0.00012,13.94506]
[1776691891104,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891289,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891465,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891601,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891685,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891701,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891722,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891744,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891838,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891872,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891946,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691891961,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691892186,42.94,74934.72,40.9,0.18552,0.00012,13.9511]
[1776691892046,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691892284,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691892414,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691892696,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691892761,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691892772,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691893000,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691893159,42.94,74920.82,40.9,0.18387,0.00012,13.87138]
[1776691893202,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893285,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893330,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893421,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893480,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893698,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893801,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691893905,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691894043,42.94,74918.42,40.9,0.18359,0.00012,13.85785]
[1776691894091,42.96,74935.57,40.9,0.18577,0.00012,13.96272]
[1776691894303,42.96,74935.57,40.9,0.18577,0.00012,13.96272]
[1776691896417,42.96,74932.59,40.9,0.18542,0.00012,13.94626]
[1776691897056,42.96,74932.59,40.9,0.18542,0.00012,13.94626]
[1776691897210,42.96,74935.47,40.9,0.18578,0.00012,13.96319]
[1776691897761,42.96,74935.47,40.9,0.18578,0.00012,13.96319]
[1776691897948,42.96,74935.47,40.9,0.18578,0.00012,13.96319]
[1776691898124,42.97,74943.92,40.9,0.1868,0.00012,14.01225]
[1776691898883,42.98,74955.48,40.9,0.18827,0.00012,14.08278]
[1776691899633,42.98,74955.48,40.9,0.18827,0.00012,14.08278]
[1776691900383,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691900409,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691900438,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691900679,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691900940,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691901001,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691901190,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691901228,42.98,74961.08,40.9,0.18896,0.00012,14.11524]
[1776691901119,43.0,74970.21,40.9,0.19013,0.00012,14.17086]
[1776691901337,43.0,74970.21,40.9,0.19013,0.00012,14.17086]
[1776691901381,43.0,74970.21,40.9,0.19013,0.00012,14.17086]
[1776691902172,43.0,74970.21,40.9,0.19013,0.00012,14.17086]
[1776691902216,43.01,74986.58,40.9,0.1922,0.00012,14.26848]
[1776691902316,43.01,74986.58,40.9,0.1922,0.00012,14.26848]
[1776691902931,43.01,74986.58,40.9,0.1922,0.00012,14.26848]
[1776691902974,43.01,74999.19,40.9,0.19374,0.00012,14.34052]
[1776691905653,43.03,75004.4,40.9,0.19447,0.00012,14.37443]
[1776691905899,43.03,75004.4,40.9,0.19447,0.00012,14.37443]
[1776691906000,43.03,75004.4,40.9,0.19447,0.00012,14.37443]
[1776691906051,43.03,75004.4,40.9,0.19447,0.00012,14.37443]
[1776691906076,43.03,75004.4,40.9,0.19447,0.00012,14.37443]
[1776691906189,43.03,75012.33,40.9,0.19545,0.00012,14.41986]
[1776691906324,43.03,75012.33,40.9,0.19545,0.00012,14.41986]
[1776691906389,43.03,75012.33,40.9,0.19545,0.00012,14.41986]
[1776691906941,43.03,75020.79,40.9,0.1965,0.00012,14.46834]
[1776691908302,43.03,75019.51,40.9,0.19634,0.00012,14.4613]
[1776691908376,43.03,75019.51,40.9,0.19634,0.00012,14.4613]
[1776691908872,43.03,75019.51,40.9,0.19634,0.00012,14.4613]
[1776691909180,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691909359,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691909389,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691909462,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691909468,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691910188,43.03,75008.59,40.9,0.195,0.00012,14.39921]
[1776691910201,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691910288,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691910380,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691910481,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691910657,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691910786,43.03,74999.59,40.9,0.19391,0.00012,14.34821]
[1776691911180,43.03,74988.17,40.9,0.19252,0.00012,14.28324]
[1776691912147,43.03,74978.01,40.9,0.19129,0.00012,14.22539]
[1776691913754,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691913768,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691913845,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691914019,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691914151,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691914232,43.03,74977.25,40.9,0.1912,0.00012,14.22133]
[1776691914243,43.04,74972.89,40.9,0.19068,0.00012,14.19669]
[1776691914731,43.04,74972.89,40.9,0.19068,0.00012,14.19669]
[1776691915149,43.04,74972.89,40.9,0.19068,0.00012,14.19669]
[1776691915242,43.04,74972.89,40.9,0.19068,0.00012,14.19669]
[1776691915187,43.04,74971.48,40.9,0.19052,0.00012,14.18894]
[1776691915846,43.04,74971.48,40.9,0.19052,0.00012,14.18894]
[1776691916017,43.04,74979.15,40.9,0.19146,0.00012,14.23315]
[1776691916365,43.04,74979.15,40.9,0.19146,0.00012,14.23315]
[1776691917023,43.04,74969.44,40.9,0.19029,0.00012,14.17791]
[1776691922116,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922169,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922222,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922231,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922241,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922263,43.04,74974.09,40.9,0.19088,0.00012,14.20594]
[1776691922662,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691922702,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691922769,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691922805,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691922918,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691922936,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691923083,43.05,74981.35,40.9,0.19177,0.00012,14.24778]
[1776691923104,43.05,75004.11,40.9,0.19454,0.00012,14.37769]
[1776691924079,43.05,75019.89,40.9,0.1965,0.00012,14.46831]
[1776691924428,43.05,75019.89,40.9,0.1965,0.00012,14.46831]
[1776691924887,43.05,75019.89,40.9,0.1965,0.00012,14.46831]
[1776691924889,43.05,75019.89,40.9,0.1965,0.00012,14.46831]
[1776691924973,43.05,75019.89,40.9,0.1965,0.00012,14.46831]
[1776691925086,43.05,75031.83,40.9,0.19798,0.00012,14.53644]
[1776691925589,43.05,75031.83,40.9,0.19798,0.00012,14.53644]
[1776691925717,43.05,75031.83,40.9,0.19798,0.00012,14.53644]
[1776691926139,43.05,75041.2,40.9,0.19915,0.00012,14.58994]
[1776691926982,43.05,75041.2,40.9,0.19915,0.00012,14.58994]
[1776691928107,43.05,75039.16,40.9,0.1989,0.00012,14.57873]
[1776691928159,43.05,75039.16,40.9,0.1989,0.00012,14.57873]
[1776691928229,43.05,75050.62,40.9,0.20034,0.00012,14.64409]
[1776691929525,43.06,75053.13,40.9,0.20065,0.00012,14.65861]
[1776691930558,43.06,75055.35,40.9,0.20094,0.00012,14.67147]
[1776691930737,43.06,75055.35,40.9,0.20094,0.00012,14.67147]
[1776691931006,43.06,75055.35,40.9,0.20094,0.00012,14.67147]
[1776691931211,43.06,75055.35,40.9,0.20094,0.00012,14.67147]
[1776691931141,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931546,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931553,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931641,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931653,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931731,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691931806,43.06,75049.84,40.9,0.20026,0.00012,14.64053]
[1776691932143,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932331,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932404,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932430,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932459,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932570,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932575,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932675,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691932901,43.06,75065.45,40.9,0.20221,0.00013,14.72919]
[1776691933155,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691933319,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691933401,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691933616,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691933659,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691934004,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691934043,43.06,75076.78,40.9,0.20364,0.00013,14.79339]
[1776691934159,43.06,75094.89,40.9,0.20593,0.00013,14.89571]
[1776691934367,43.06,75094.89,40.9,0.20593,0.00013,14.89571]
[1776691936305,43.06,75088.96,40.9,0.20519,0.00013,14.86283]
[1776691936498,43.06,75088.96,40.9,0.20519,0.00013,14.86283]
[1776691939024,43.07,75102.41,40.9,0.20691,0.00013,14.93906]
[1776691939728,43.07,75102.26,40.9,0.20689,0.00013,14.93843]
[1776691940804,43.07,75101.96,40.9,0.20686,0.00013,14.93696]
[1776691941357,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691941689,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691941763,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691942033,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691942039,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691942081,43.07,75104.75,40.9,0.20722,0.00013,14.95286]
[1776691942217,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691942446,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691942566,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691942871,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691942922,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691942941,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691943204,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691943255,43.07,75124.88,40.9,0.20979,0.00013,15.06601]
[1776691943225,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691943564,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691943923,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691944010,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691944035,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691944202,43.07,75153.84,40.9,0.21352,0.00013,15.22803]
[1776691944231,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691944353,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691944613,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691944753,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691945265,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691945268,43.07,75157.58,40.9,0.21401,0.00013,15.24895]
[1776691945273,43.07,75162.88,40.9,0.2147,0.00013,15.27863]
[1776691945380,43.07,75162.88,40.9,0.2147,0.00013,15.27863]
[1776691949042,43.07,75165.84,40.9,0.2151,0.00013,15.29585]
[1776691950029,43.08,75168.26,40.9,0.21542,0.00013,15.30954]
[1776691950077,43.08,75168.26,40.9,0.21542,0.00013,15.30954]
[1776691950286,43.08,75168.26,40.9,0.21542,0.00013,15.30954]
[1776691952063,43.08,75175.23,40.9,0.21629,0.00013,15.3437]
[1776691952257,43.08,75175.23,40.9,0.21629,0.00013,15.3437]
[1776691952290,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691952324,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691952381,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691952614,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691952650,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691952724,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691953195,43.08,75167.6,40.9,0.2153,0.00013,15.30154]
[1776691953328,43.08,75167.6,40.9,0.2153,0.00013,15.3016]
[1776691953344,43.08,75167.6,40.9,0.2153,0.00013,15.3016]
[1776691954247,43.08,75158.18,40.9,0.21408,0.00013,15.24931]
[1776691954865,43.08,75158.18,40.9,0.21408,0.00013,15.24931]
[1776691955631,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691955687,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691955750,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691955891,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691955901,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691955946,43.08,75155.29,40.9,0.21371,0.00013,15.23331]
[1776691956107,43.08,75156.5,40.9,0.21387,0.00013,15.24016]
[1776691957141,43.08,75156.5,40.9,0.21387,0.00013,15.24016]
[1776691957237,43.08,75156.5,40.9,0.21387,0.00013,15.24016]
[1776691957281,43.08,75156.5,40.9,0.21387,0.00013,15.24016]
[1776691957281,43.08,75164.2,40.9,0.21487,0.00013,15.2832]
[1776691957544,43.08,75164.2,40.9,0.21487,0.00013,15.2832]
[1776691957728,43.08,75164.2,40.9,0.21487,0.00013,15.2832]
[1776691958043,43.08,75170.87,40.9,0.21574,0.00013,15.32041]
[1776691958555,43.08,75170.87,40.9,0.21574,0.00013,15.32041]
[1776691959089,43.08,75170.87,40.9,0.21574,0.00013,15.32041]
[1776691959188,43.08,75170.87,40.9,0.21574,0.00013,15.32041]
[1776691959757,43.08,75168.57,40.9,0.21545,0.00013,15.30777]
[1776691959986,43.08,75168.57,40.9,0.21545,0.00013,15.30777]
[1776691960009,43.08,75168.57,40.9,0.21545,0.00013,15.30777]
[1776691960047,43.08,75168.57,40.9,0.21545,0.00013,15.30777]
[1776691960345,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691960387,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691960421,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691960519,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691960584,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691960713,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691961003,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691961155,43.08,75164.84,40.9,0.21497,0.00013,15.2872]
[1776691961292,43.08,75154.6,40.9,0.21364,0.00013,15.23033]
[1776691961516,43.08,75154.6,40.9,0.21364,0.00013,15.23033]
[1776691961659,43.08,75154.6,40.9,0.21364,0.00013,15.23033]
[1776691961972,43.08,75137.35,40.9,0.21142,0.00013,15.13423]
[1776691963537,43.08,75131.58,40.9,0.21069,0.00013,15.1021]
[1776691963550,43.08,75131.58,40.9,0.21069,0.00013,15.1021]
[1776691964203,43.08,75129.08,40.9,0.21037,0.00013,15.08817]
[1776691965580,43.08,75129.14,40.9,0.21037,0.00013,15.0885]
[1776691965594,43.08,75129.14,40.9,0.21037,0.00013,15.0885]
[1776691965620,43.08,75129.14,40.9,0.21037,0.00013,15.0885]
[1776691965746,43.08,75129.14,40.9,0.21037,0.00013,15.0885]
[1776691965941,43.09,75127.34,40.9,0.21015,0.00013,15.07865]
[1776691966502,43.09,75127.34,40.9,0.21015,0.00013,15.07865]
[1776691966948,43.09,75138.48,40.9,0.21158,0.00013,15.14109]
[1776691967359,43.09,75138.48,40.9,0.21158,0.00013,15.14109]
[1776691967397,43.09,75138.48,40.9,0.21158,0.00013,15.14109]
[1776691968030,43.09,75138.48,40.9,0.21158,0.00013,15.14109]
[1776691968034,43.09,75138.48,40.9,0.21158,0.00013,15.14109]
[1776691968209,43.09,75135.53,40.9,0.21121,0.00013,15.12472]
[1776691968639,43.09,75135.53,40.9,0.21121,0.00013,15.12472]
[1776691970486,43.09,75141.95,40.9,0.21204,0.00013,15.16088]
[1776691970495,43.09,75153.2,40.9,0.21349,0.00013,15.22358]
[1776691971799,43.09,75153.2,40.9,0.21349,0.00013,15.22358]
[1776691971956,43.09,75160.65,40.9,0.21446,0.00013,15.26522]
[1776691973912,43.09,75156.77,40.9,0.21395,0.00013,15.24365]
[1776691973928,43.09,75156.77,40.9,0.21395,0.00013,15.24365]
[1776691973933,43.09,75156.77,40.9,0.21395,0.00013,15.24365]
[1776691973961,43.09,75156.77,40.9,0.21395,0.00013,15.24365]
[1776691973991,43.09,75156.77,40.9,0.21395,0.00013,15.24365]
[1776691974379,43.09,75155.41,40.9,0.21378,0.00013,15.23629]
[1776691975095,43.09,75163.18,40.9,0.21479,0.00013,15.27962]
[1776691975340,43.09,75163.18,40.9,0.21479,0.00013,15.27962]
[1776691975535,43.09,75163.18,40.9,0.21479,0.00013,15.27962]
[1776691977398,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978077,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978131,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978165,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978183,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978321,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978371,43.09,75173.65,40.9,0.21616,0.00013,15.33799]
[1776691978224,43.09,75167.12,40.9,0.21531,0.00013,15.30191]
[1776691978415,43.09,75167.12,40.9,0.21531,0.00013,15.30191]
[1776691978687,43.09,75167.12,40.9,0.21531,0.00013,15.30191]
[1776691979242,43.09,75167.12,40.9,0.21531,0.00013,15.30191]
[1776691978770,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691979866,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691979986,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691980006,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691980034,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691980352,43.09,75157.33,40.9,0.21404,0.00013,15.24751]
[1776691980284,43.09,75151.62,40.9,0.21331,0.00013,15.21578]
[1776691980397,43.09,75151.62,40.9,0.21331,0.00013,15.21578]
[1776691980631,43.09,75151.62,40.9,0.21331,0.00013,15.21578]
[1776691980643,43.09,75160.71,40.9,0.21448,0.00013,15.26636]
[1776691981617,43.09,75160.71,40.9,0.21448,0.00013,15.26636]
[1776691982230,43.09,75160.71,40.9,0.21448,0.00013,15.26636]
[1776691982289,43.09,75160.71,40.9,0.21448,0.00013,15.26636]
[1776691982347,43.09,75160.71,40.9,0.21448,0.00013,15.26636]
[1776691982881,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691982933,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691983024,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691983058,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691983128,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691983162,43.09,75164.33,40.9,0.21496,0.00013,15.28663]
[1776691983261,43.09,75158.64,40.9,0.21422,0.00013,15.25501]
[1776691984056,43.09,75141.28,40.9,0.21198,0.00013,15.15836]
[1776691985499,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691985862,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691985872,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691986003,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691986016,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691986056,43.09,75136.7,40.9,0.21139,0.00013,15.1328]
[1776691986419,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691986829,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691986986,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987000,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987007,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987126,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987292,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987355,43.09,75137.95,40.9,0.21156,0.00013,15.14008]
[1776691987301,43.09,75136.26,40.9,0.21135,0.00013,15.13074]
[1776691987413,43.09,75136.26,40.9,0.21135,0.00013,15.13074]
[1776691987703,43.09,75136.26,40.9,0.21135,0.00013,15.13074]
[1776691987739,43.09,75113.89,40.9,0.20849,0.00013,15.00555]
[1776691988533,43.09,75113.89,40.9,0.20849,0.00013,15.00555]
[1776691991355,43.09,75110.91,40.9,0.20811,0.00013,14.98895]
[1776691992197,43.1,75112.54,40.9,0.20832,0.00013,14.99835]
[1776691992230,43.1,75112.54,40.9,0.20832,0.00013,14.99835]
[1776691992321,43.1,75112.54,40.9,0.20832,0.00013,14.99835]
[1776691992329,43.1,75112.54,40.9,0.20832,0.00013,14.99835]
[1776691992333,43.1,75112.54,40.9,0.20832,0.00013,14.99835]
[1776691992278,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691992622,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691992677,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691992897,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691992932,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691993001,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691993081,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691993317,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691993388,43.1,75119.83,40.9,0.20925,0.00013,15.0393]
[1776691993182,43.1,75142.28,40.9,0.21213,0.00013,15.16485]
[1776691993476,43.1,75142.28,40.9,0.21213,0.00013,15.16485]
[1776691994133,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691994458,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691994585,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691994603,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691994640,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691994852,43.1,75149.83,40.9,0.21311,0.00013,15.20708]
[1776691995751,43.1,75154.82,40.9,0.21375,0.00013,15.23496]
[1776691996229,43.1,75154.82,40.9,0.21375,0.00013,15.23496]
[1776691999603,43.1,75160.22,40.9,0.21446,0.00013,15.2652]
[1776692000596,43.1,75156.24,40.9,0.21394,0.00013,15.2431]
[1776692000943,43.1,75156.24,40.9,0.21394,0.00013,15.2431]
[1776692001102,43.1,75156.24,40.9,0.21394,0.00013,15.2431]
[1776692003497,43.1,75162.13,40.9,0.21471,0.00013,15.276]
[1776692003526,43.1,75162.13,40.9,0.21471,0.00013,15.276]
[1776692003846,43.1,75162.13,40.9,0.21471,0.00013,15.276]
[1776692005323,43.1,75174.93,40.9,0.21637,0.00013,15.34704]
[1776692006369,43.1,75174.93,40.9,0.21637,0.00013,15.34704]
[1776692006668,43.1,75177.78,40.9,0.21674,0.00013,15.36278]
[1776692006830,43.1,75177.78,40.9,0.21674,0.00013,15.36278]
[1776692006837,43.1,75177.78,40.9,0.21674,0.00013,15.36278]
[1776692006852,43.1,75177.78,40.9,0.21674,0.00013,15.36278]
[1776692007036,43.1,75177.78,40.9,0.21674,0.00013,15.36278]
[1776692007069,43.1,75178.52,40.9,0.21683,0.00013,15.3668]
[1776692007861,43.1,75186.08,40.9,0.21782,0.00013,15.40868]
[1776692008951,43.1,75186.08,40.9,0.21782,0.00013,15.40868]
[1776692008960,43.1,75186.08,40.9,0.21782,0.00013,15.40868]
[1776692009645,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692009726,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692009782,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010068,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010151,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010229,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010414,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010474,43.1,75189.6,40.9,0.21828,0.00013,15.42813]
[1776692010382,43.1,75196.13,40.9,0.21913,0.00013,15.46418]
[1776692010671,43.1,75196.13,40.9,0.21913,0.00013,15.46418]
[1776692010934,43.1,75196.13,40.9,0.21913,0.00013,15.46418]
[1776692011391,43.1,75196.13,40.9,0.21913,0.00013,15.46418]
[1776692011418,43.1,75196.13,40.9,0.21913,0.00013,15.46418]
[1776692011058,43.1,75211.12,40.9,0.22105,0.00013,15.54185]
[1776692011586,43.1,75211.12,40.9,0.22105,0.00013,15.54185]
[1776692012231,43.1,75211.12,40.9,0.22105,0.00013,15.54185]
[1776692012298,43.1,75211.12,40.9,0.22105,0.00013,15.54185]
[1776692012314,43.1,75215.89,40.9,0.22169,0.00013,15.56839]
[1776692012516,43.1,75215.89,40.9,0.22169,0.00013,15.56839]
[1776692013091,43.1,75215.89,40.9,0.22169,0.00013,15.56839]
[1776692013572,43.1,75219.44,40.9,0.22216,0.00013,15.588]
[1776692013612,43.1,75219.44,40.9,0.22216,0.00013,15.588]
[1776692013612,43.1,75219.44,40.9,0.22216,0.00013,15.588]
[1776692013621,43.1,75219.44,40.9,0.22216,0.00013,15.588]
[1776692013627,43.1,75219.44,40.9,0.22216,0.00013,15.588]
[1776692014286,43.1,75212.73,40.9,0.22128,0.00013,15.55124]
[1776692014629,43.1,75212.73,40.9,0.22128,0.00013,15.55124]
[1776692014691,43.1,75212.73,40.9,0.22128,0.00013,15.55124]
[1776692015032,43.1,75212.73,40.9,0.22128,0.00013,15.55124]
[1776692015239,43.1,75212.73,40.9,0.22128,0.00013,15.55124]
[1776692016650,43.1,75218.29,40.9,0.22201,0.00013,15.58183]
[1776692017071,43.1,75218.29,40.9,0.22201,0.00013,15.58183]
[1776692017092,43.1,75218.29,40.9,0.22201,0.00013,15.58183]
[1776692017103,43.1,75218.29,40.9,0.22201,0.00013,15.58183]
[1776692017218,43.1,75218.29,40.9,0.22201,0.00013,15.58183]
[1776692017269,43.1,75214.33,40.9,0.22149,0.00013,15.56013]
[1776692017567,43.1,75214.33,40.9,0.22149,0.00013,15.56013]
[1776692017637,43.1,75214.33,40.9,0.22149,0.00013,15.56013]
[1776692017739,43.1,75214.33,40.9,0.22149,0.00013,15.56013]
[1776692018191,43.1,75214.33,40.9,0.22149,0.00013,15.56013]
[1776692018225,43.1,75202.81,40.9,0.21998,0.00013,15.49665]
[1776692018444,43.1,75202.81,40.9,0.21998,0.00013,15.49665]
[1776692018487,43.1,75202.81,40.9,0.21998,0.00013,15.49665]
[1776692018912,43.1,75202.81,40.9,0.21998,0.00013,15.49665]
[1776692019276,43.1,75203.05,40.9,0.22001,0.00013,15.49799]
[1776692022632,43.1,75207.95,40.9,0.22065,0.00013,15.52498]
[1776692022978,43.1,75207.95,40.9,0.22065,0.00013,15.52498]
[1776692023399,43.1,75204.53,40.9,0.2202,0.00013,15.50613]
[1776692024289,43.1,75204.53,40.9,0.2202,0.00013,15.50613]
[1776692024381,43.1,75204.14,40.9,0.22015,0.00013,15.50395]
[1776692024619,43.1,75204.14,40.9,0.22015,0.00013,15.50395]
[1776692024903,43.1,75211.78,40.9,0.22116,0.00013,15.54603]
[1776692025718,43.1,75211.78,40.9,0.22116,0.00013,15.54603]
[1776692025764,43.1,75211.78,40.9,0.22116,0.00013,15.54603]
[1776692025805,43.1,75211.78,40.9,0.22116,0.00013,15.54603]
[1776692026258,43.1,75205.11,40.9,0.22028,0.00013,15.5093]
[1776692027584,43.1,75202.35,40.9,0.21991,0.00013,15.49407]
[1776692032927,43.1,75210.54,40.9,0.22099,0.00013,15.53905]
[1776692034487,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692034495,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692034524,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692034562,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692034869,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692034894,43.1,75215.77,40.9,0.22167,0.00013,15.56769]
[1776692035301,43.1,75220.55,40.9,0.2223,0.00013,15.59386]
[1776692035631,43.1,75220.55,40.9,0.2223,0.00013,15.59386]
[1776692036935,43.1,75223.07,40.9,0.22263,0.00013,15.60768]
[1776692037108,43.1,75223.07,40.9,0.22263,0.00013,15.60768]
[1776692037168,43.1,75226.84,40.9,0.22313,0.00013,15.62834]
[1776692038051,43.1,75226.84,40.9,0.22313,0.00013,15.62834]
[1776692040047,43.1,75234.95,40.9,0.22421,0.00013,15.67285]
[1776692040075,43.1,75234.95,40.9,0.22421,0.00013,15.67285]
[1776692040077,43.1,75234.95,40.9,0.22421,0.00013,15.67285]
[1776692040174,43.1,75234.95,40.9,0.22421,0.00013,15.67285]
[1776692040650,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692040725,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692040759,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692040895,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692041186,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692041188,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692041318,43.1,75235.47,40.9,0.22428,0.00013,15.67571]
[1776692041419,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692041545,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692041732,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692041758,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692041852,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692041912,43.1,75241.31,40.9,0.22505,0.00013,15.70766]
[1776692042360,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692042726,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692042791,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692042884,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692042932,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692043251,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692043298,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692043347,43.1,75253.97,40.9,0.22674,0.00013,15.77677]
[1776692043418,43.1,75267.35,40.9,0.22853,0.00013,15.84961]
[1776692043549,43.1,75267.35,40.9,0.22853,0.00013,15.84961]
[1776692043743,43.1,75267.35,40.9,0.22853,0.00013,15.84961]
[1776692043816,43.1,75267.35,40.9,0.22853,0.00013,15.84961]
[1776692043946,43.1,75267.35,40.9,0.22853,0.00013,15.84961]
[1776692044375,43.1,75287.32,40.9,0.23122,0.00013,15.95783]
[1776692044719,43.1,75287.32,40.9,0.23122,0.00013,15.95783]
[1776692044862,43.1,75287.32,40.9,0.23122,0.00013,15.95783]
[1776692045167,43.1,75287.32,40.9,0.23122,0.00013,15.95783]
[1776692045229,43.1,75287.32,40.9,0.23122,0.00013,15.95783]
[1776692045880,43.1,75284.8,40.9,0.23087,0.00013,15.94414]
[1776692046256,43.1,75284.8,40.9,0.23087,0.00013,15.94414]
[1776692046282,43.1,75284.8,40.9,0.23087,0.00013,15.94414]
[1776692046395,43.1,75284.8,40.9,0.23087,0.00013,15.94414]
[1776692047233,43.1,75281.59,40.9,0.23044,0.00013,15.92671]
[1776692047269,43.1,75281.59,40.9,0.23044,0.00013,15.92671]
[1776692047326,43.1,75281.59,40.9,0.23044,0.00013,15.92671]
[1776692047816,43.1,75279.06,40.9,0.2301,0.00013,15.91296]
[1776692048090,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048644,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048782,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048840,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048904,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048915,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692048956,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049002,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049026,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049106,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049125,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049319,43.1,75269.01,40.9,0.22875,0.00013,15.85841]
[1776692049374,43.1,75247.67,40.9,0.2259,0.00013,15.74228]
[1776692049718,43.1,75247.67,40.9,0.2259,0.00013,15.74228]
[1776692049795,43.1,75247.67,40.9,0.2259,0.00013,15.74228]
[1776692049896,43.1,75247.67,40.9,0.2259,0.00013,15.74228]
[1776692050376,43.1,75247.67,40.9,0.2259,0.00013,15.74228]
[1776692050386,43.1,75231.59,40.9,0.22376,0.00013,15.65431]
[1776692051329,43.1,75231.59,40.9,0.22376,0.00013,15.65431]
[1776692051350,43.1,75231.59,40.9,0.22376,0.00013,15.65431]
[1776692054001,43.1,75233.2,40.9,0.22398,0.00013,15.66321]
[1776692054223,43.1,75233.2,40.9,0.22398,0.00013,15.66321]
[1776692054286,43.1,75233.2,40.9,0.22398,0.00013,15.66321]
[1776692058283,43.1,75239.22,40.9,0.22477,0.00013,15.69614]
[1776692058637,43.1,75237.2,40.9,0.22451,0.00013,15.68509]
[1776692058651,43.1,75237.2,40.9,0.22451,0.00013,15.68509]
[1776692059071,43.1,75237.2,40.9,0.22451,0.00013,15.68509]
[1776692059362,43.1,75225.45,40.9,0.22295,0.00013,15.62074]
[1776692060116,43.1,75225.45,40.9,0.22295,0.00013,15.62074]
[1776692060201,43.1,75225.45,40.9,0.22295,0.00013,15.62074]
[1776692060472,43.1,75225.45,40.9,0.22295,0.00013,15.62074]
[1776692060393,43.1,75216.05,40.9,0.22171,0.00013,15.56916]
[1776692061187,43.1,75216.05,40.9,0.22171,0.00013,15.56916]
[1776692062486,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062503,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062518,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062582,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062603,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062644,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692062887,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692063465,43.1,75211.82,40.9,0.22115,0.00013,15.54599]
[1776692063398,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692063496,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692063608,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692063832,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692063877,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692063907,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692064102,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692064352,43.1,75207.02,40.9,0.22052,0.00013,15.51953]
[1776692064838,43.1,75206.26,40.9,0.22042,0.00013,15.51533]
[1776692065403,43.1,75206.26,40.9,0.22042,0.00013,15.51533]
[1776692065423,43.1,75206.26,40.9,0.22042,0.00013,15.51533]
[1776692066198,43.1,75209.09,40.9,0.22079,0.00013,15.5309]
[1776692066341,43.1,75209.09,40.9,0.22079,0.00013,15.5309]
[1776692066381,43.1,75211.99,40.9,0.22118,0.00013,15.54694]
[1776692067028,43.1,75211.99,40.9,0.22118,0.00013,15.54694]
[1776692067143,43.1,75211.99,40.9,0.22118,0.00013,15.54694]
[1776692068421,43.1,75201.41,40.9,0.21979,0.00013,15.48886]
[1776692068735,43.1,75201.41,40.9,0.21979,0.00013,15.48886]
[1776692068741,43.1,75201.41,40.9,0.21979,0.00013,15.48886]
[1776692069452,43.1,75201.81,40.9,0.21985,0.00013,15.4912]
[1776692069792,43.1,75201.81,40.9,0.21985,0.00013,15.4912]
[1776692069816,43.1,75201.81,40.9,0.21985,0.00013,15.4912]
[1776692069872,43.1,75201.81,40.9,0.21985,0.00013,15.4912]
[1776692070066,43.1,75201.81,40.9,0.21985,0.00013,15.4912]
[1776692070251,43.1,75197.23,40.9,0.21925,0.00013,15.46601]
[1776692071280,43.1,75197.23,40.9,0.21925,0.00013,15.46601]
[1776692071317,43.1,75197.23,40.9,0.21925,0.00013,15.46601]
[1776692071803,43.1,75198.06,40.9,0.21931,0.00013,15.46569]
[1776692073913,43.1,75196.33,40.9,0.21909,0.00013,15.4562]
[1776692074279,43.1,75205.49,40.9,0.22029,0.00013,15.50675]
[1776692074632,43.1,75205.49,40.9,0.22029,0.00013,15.50675]
[1776692075352,43.1,75205.49,40.9,0.22029,0.00013,15.50675]
[1776692075452,43.1,75210.74,40.9,0.22098,0.00013,15.53574]
[1776692075793,43.1,75210.74,40.9,0.22098,0.00013,15.53574]
[1776692075796,43.1,75210.74,40.9,0.22098,0.00013,15.53574]
[1776692076167,43.1,75210.74,40.9,0.22098,0.00013,15.53574]
[1776692077872,43.1,75217.2,40.9,0.22184,0.00013,15.57139]
[1776692077931,43.1,75217.2,40.9,0.22184,0.00013,15.57139]
[1776692078261,43.1,75217.2,40.9,0.22184,0.00013,15.57139]
[1776692078322,43.1,75217.2,40.9,0.22184,0.00013,15.57139]
[1776692080213,43.1,75216.85,40.9,0.22179,0.00013,15.56955]
[1776692081239,43.1,75221.06,40.9,0.22235,0.00013,15.59272]
[1776692081310,43.1,75221.06,40.9,0.22235,0.00013,15.59272]
[1776692081511,43.1,75220.08,40.9,0.22222,0.00013,15.58742]
[1776692081555,43.1,75220.08,40.9,0.22222,0.00013,15.58742]
[1776692087006,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087028,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087232,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087297,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087375,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087486,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087510,43.11,75223.27,40.9,0.22265,0.00013,15.60534]
[1776692087380,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692087681,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692087826,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692088200,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692088228,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692088339,43.11,75235.92,40.9,0.22433,0.00013,15.67472]
[1776692088437,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692088589,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692088679,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692089010,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692089081,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692089409,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692089418,43.11,75255.03,40.9,0.22688,0.00013,15.77918]
[1776692089545,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089574,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089718,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089773,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089788,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089940,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692089957,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692090011,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692090033,43.11,75256.38,40.9,0.22706,0.00013,15.78667]
[1776692090407,43.11,75269.61,40.9,0.22883,0.00013,15.85871]
[1776692090518,43.11,75269.61,40.9,0.22883,0.00013,15.85871]
[1776692090895,43.11,75269.61,40.9,0.22883,0.00013,15.85871]
[1776692090932,43.11,75269.61,40.9,0.22883,0.00013,15.85871]
[1776692090940,43.11,75269.61,40.9,0.22883,0.00013,15.85871]
[1776692091825,43.11,75273.41,40.9,0.22935,0.00013,15.87947]
[1776692092152,43.11,75273.41,40.9,0.22935,0.00013,15.87947]
[1776692093968,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692093975,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692094221,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692094310,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692094352,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692094446,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692094491,43.11,75275.97,40.9,0.2297,0.00013,15.89357]
[1776692095363,43.11,75277.91,40.9,0.22996,0.00013,15.90418]
[1776692095463,43.11,75281.8,40.9,0.23049,0.00013,15.92538]
[1776692096819,43.11,75286.36,40.9,0.23111,0.00013,15.95026]
[1776692096826,43.11,75286.36,40.9,0.23111,0.00013,15.95026]
[1776692096845,43.11,75286.36,40.9,0.23111,0.00013,15.95026]
[1776692096849,43.11,75286.36,40.9,0.23111,0.00013,15.95026]
[1776692097434,43.11,75286.36,40.9,0.23111,0.00013,15.95026]
[1776692097456,43.11,75294.19,40.9,0.23217,0.00014,15.99272]
[1776692098810,43.11,75295.31,40.9,0.23232,0.00014,15.99893]
[1776692098830,43.11,75295.31,40.9,0.23232,0.00014,15.99893]
[1776692099473,43.12,75305.54,40.9,0.23371,0.00014,16.05418]
[1776692101607,43.12,75309.67,40.9,0.23428,0.00014,16.07657]
[1776692102770,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692102833,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692102881,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692102956,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103012,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103109,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103181,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103185,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103241,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103314,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103478,43.12,75306.85,40.9,0.2339,0.00014,16.06149]
[1776692103509,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692103697,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692103709,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692103875,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692103884,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104201,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104231,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104242,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104249,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104270,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104271,43.12,75287.01,40.9,0.23122,0.00013,15.95468]
[1776692104577,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692104614,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692104984,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692105023,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692105211,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692105373,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692105487,43.12,75289.37,40.9,0.23154,0.00013,15.96754]
[1776692105407,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105550,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105563,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105565,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105655,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105778,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692105790,43.12,75289.37,40.9,0.23154,0.00013,15.96764]
[1776692106796,43.12,75289.99,40.9,0.23163,0.00013,15.97118]
[1776692108754,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692108758,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692108816,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692108906,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692108957,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692109344,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692109345,43.12,75282.09,40.9,0.23058,0.00013,15.92892]
[1776692109440,43.12,75282.33,40.9,0.23061,0.00013,15.93046]
[1776692109860,43.12,75282.33,40.9,0.23061,0.00013,15.93046]
[1776692109885,43.12,75282.33,40.9,0.23061,0.00013,15.93046]
[1776692109993,43.12,75282.33,40.9,0.23061,0.00013,15.93046]
[1776692110525,43.12,75266.7,40.9,0.22852,0.00013,15.84591]
[1776692111211,43.12,75266.7,40.9,0.22852,0.00013,15.84591]
[1776692111640,43.13,75273.22,40.9,0.22945,0.00013,15.88355]
[1776692111819,43.13,75273.22,40.9,0.22945,0.00013,15.88355]
[1776692111969,43.13,75273.22,40.9,0.22945,0.00013,15.88355]
[1776692112000,43.13,75269.3,40.9,0.22893,0.00013,15.86249]
[1776692113457,43.13,75269.3,40.9,0.22893,0.00013,15.86249]
[1776692113524,43.13,75269.3,40.9,0.22893,0.00013,15.86249]
[1776692113549,43.14,75263.3,40.9,0.22813,0.00013,15.83006]
[1776692113757,43.14,75263.3,40.9,0.22813,0.00013,15.83006]
[1776692113965,43.14,75263.3,40.9,0.22813,0.00013,15.83006]
[1776692114511,43.15,75271.13,40.9,0.22926,0.00013,15.87551]
[1776692115530,43.15,75271.13,40.9,0.22926,0.00013,15.87551]
[1776692114848,43.15,75280.84,40.9,0.23057,0.00013,15.9283]
[1776692116346,43.15,75280.84,40.9,0.23057,0.00013,15.9283]
[1776692116404,43.15,75280.84,40.9,0.23057,0.00013,15.9283]
[1776692116479,43.15,75278.02,40.9,0.23019,0.00013,15.91323]
[1776692116680,43.15,75278.02,40.9,0.23019,0.00013,15.91323]
[1776692116758,43.15,75278.02,40.9,0.23019,0.00013,15.91323]
[1776692116794,43.15,75278.02,40.9,0.23019,0.00013,15.91323]
[1776692116815,43.15,75278.02,40.9,0.23019,0.00013,15.91323]
[1776692117462,43.15,75277.62,40.9,0.23015,0.00013,15.91131]
[1776692117819,43.15,75277.62,40.9,0.23015,0.00013,15.91131]
[1776692121132,43.2,75284.13,40.9,0.23126,0.00013,15.95569]
[1776692121140,43.2,75284.13,40.9,0.23126,0.00013,15.95569]
[1776692121300,43.2,75284.13,40.9,0.23126,0.00013,15.95569]
[1776692121874,43.21,75283.78,40.9,0.23128,0.00013,15.95656]
[1776692121904,43.21,75283.78,40.9,0.23128,0.00013,15.95656]
[1776692122350,43.21,75283.78,40.9,0.23128,0.00013,15.95656]
[1776692122504,43.22,75290.96,40.9,0.23232,0.00013,15.99793]
[1776692123232,43.24,75306.32,40.9,0.23447,0.00014,16.08325]
[1776692124031,43.24,75306.32,40.9,0.23447,0.00014,16.08325]
[1776692124178,43.24,75306.32,40.9,0.23447,0.00014,16.08325]
[1776692124314,43.24,75306.32,40.9,0.23447,0.00014,16.08325]
[1776692124557,43.24,75306.32,40.9,0.23447,0.00014,16.08325]
[1776692127494,43.25,75311.71,40.9,0.23529,0.00014,16.11541]
[1776692127517,43.25,75311.71,40.9,0.23529,0.00014,16.11541]
[1776692127985,43.27,75312.12,40.9,0.23542,0.00014,16.12047]
[1776692128119,43.27,75312.12,40.9,0.23542,0.00014,16.12047]
[1776692128143,43.27,75312.12,40.9,0.23542,0.00014,16.12047]
[1776692128492,43.28,75304.02,40.9,0.23436,0.00014,16.0786]
[1776692129100,43.28,75304.02,40.9,0.23436,0.00014,16.0786]
[1776692129375,43.28,75288.18,40.9,0.23223,0.00013,15.99379]
[1776692130508,43.28,75277.45,40.9,0.23079,0.00013,15.93628]
[1776692133011,43.29,75279.54,40.9,0.2311,0.00013,15.94558]
[1776692133423,43.29,75279.54,40.9,0.2311,0.00013,15.94558]
[1776692133530,43.3,75270.77,40.9,0.23,0.00013,15.90103]
[1776692133649,43.3,75270.77,40.9,0.23,0.00013,15.90103]
[1776692133986,43.3,75270.77,40.9,0.23,0.00013,15.90103]
[1776692134264,43.3,75270.77,40.9,0.23,0.00013,15.90103]
[1776692134504,43.32,75258.73,40.9,0.22847,0.00013,15.83924]
[1776692136809,43.35,75265.67,40.9,0.22959,0.00013,15.88407]
[1776692138416,43.37,75264.43,40.9,0.22951,0.00013,15.88071]
[1776692139210,43.4,75277.17,40.9,0.23138,0.00013,15.95578]
[1776692140127,43.4,75277.17,40.9,0.23138,0.00013,15.95578]
[1776692140447,43.4,75277.17,40.9,0.23138,0.00013,15.95578]
[1776692140615,43.41,75279.1,40.9,0.2317,0.00013,15.96855]
[1776692141003,43.41,75279.1,40.9,0.2317,0.00013,15.96855]
[1776692141067,43.41,75279.1,40.9,0.2317,0.00013,15.96855]
[1776692141503,43.43,75268.41,40.9,0.23037,0.00013,15.915]
[1776692141964,43.43,75268.41,40.9,0.23037,0.00013,15.915]
[1776692142545,43.45,75258.72,40.9,0.22918,0.00013,15.86673]
[1776692144307,43.5,75267.53,40.9,0.23062,0.00013,15.92443]
[1776692146001,43.52,75269.89,40.9,0.23105,0.00013,15.9416]
[1776692146266,43.52,75269.89,40.9,0.23105,0.00013,15.9416]
[1776692146544,43.54,75275.93,40.9,0.23197,0.00013,15.97817]
[1776692149548,43.61,75264.82,40.9,0.23086,0.00013,15.93292]
[1776692152507,43.68,75278.1,40.9,0.23301,0.00013,16.01826]
[1776692152828,43.68,75278.1,40.9,0.23301,0.00013,16.01826]
[1776692153140,43.7,75292.11,40.9,0.23499,0.00013,16.09652]
[1776692156924,43.78,75299.66,40.9,0.23639,0.00013,16.15092]
[1776692160514,43.82,75307.21,40.9,0.23764,0.00013,16.19973]
[1776692165077,43.87,75313.76,40.9,0.2388,0.00013,16.24434]
[1776692165106,43.87,75313.76,40.9,0.2388,0.00013,16.24434]
[1776692165127,43.87,75313.76,40.9,0.2388,0.00013,16.24434]
[1776692165295,43.87,75313.76,40.9,0.2388,0.00013,16.24434]
[1776692165464,43.88,75323.13,40.9,0.24012,0.00014,16.29538]
[1776692166879,43.89,75328.1,40.9,0.24084,0.00014,16.32278]
[1776692167329,43.89,75328.1,40.9,0.24084,0.00014,16.32278]
[1776692167646,43.89,75328.1,40.9,0.24084,0.00014,16.32278]
[1776692168613,43.91,75329.82,40.9,0.24118,0.00014,16.33568]
[1776692171843,43.95,75330.82,40.9,0.24153,0.00014,16.34883]
[1776692172400,43.95,75330.82,40.9,0.24153,0.00014,16.34883]
[1776692172570,43.97,75335.13,40.9,0.24218,0.00014,16.37365]
[1776692173167,43.97,75335.13,40.9,0.24218,0.00014,16.37365]
[1776692173335,43.98,75341.62,40.9,0.24314,0.00014,16.41032]
[1776692174047,44.0,75351.83,40.9,0.24461,0.00014,16.46576]
[1776692177538,44.03,75363.58,40.9,0.24637,0.00014,16.53207]
[1776692180579,44.05,75352.91,40.9,0.24503,0.00014,16.4814]
[1776692182103,44.07,75343.88,40.9,0.24392,0.00014,16.43909]
[1776692182965,44.07,75343.88,40.9,0.24392,0.00014,16.43909]
[1776692183485,44.07,75343.88,40.9,0.24392,0.00014,16.43909]
[1776692183541,44.09,75353.98,40.9,0.24536,0.00014,16.49338]
[1776692185656,44.11,75355.56,40.9,0.2457,0.00014,16.50624]
[1776692187001,44.13,75351.92,40.9,0.24527,0.00014,16.48993]
[1776692187141,44.14,75346.59,40.9,0.24462,0.00014,16.46508]
[1776692188191,44.14,75346.59,40.9,0.24462,0.00014,16.46508]
[1776692188486,44.14,75346.59,40.9,0.24462,0.00014,16.46508]
[1776692188581,44.15,75333.51,40.9,0.2429,0.00014,16.39969]
[1776692188946,44.15,75333.51,40.9,0.2429,0.00014,16.39969]
[1776692189598,44.16,75335.72,40.9,0.24327,0.00014,16.4137]
[1776692190281,44.16,75335.72,40.9,0.24327,0.00014,16.4137]
[1776692190382,44.17,75334.21,40.9,0.24309,0.00014,16.4066]
[1776692195350,44.21,75326.47,40.9,0.24221,0.00013,16.36957]
[1776692199066,44.23,75328.23,40.9,0.24257,0.00013,16.38313]
[1776692199269,44.23,75328.23,40.9,0.24257,0.00013,16.38313]
[1776692199375,44.23,75328.23,40.9,0.24257,0.00013,16.38313]
[1776692199510,44.24,75311.9,40.9,0.24041,0.00013,16.3003]
[1776692200875,44.25,75308.27,40.9,0.23999,0.00013,16.28387]
[1776692201623,44.26,75324.47,40.9,0.24223,0.00013,16.37003]
[1776692202519,44.26,75324.47,40.9,0.24223,0.00013,16.37003]
[1776692202874,44.27,75323.16,40.9,0.2421,0.00013,16.36479]
[1776692202964,44.27,75323.16,40.9,0.2421,0.00013,16.36479]
[1776692203347,44.27,75323.16,40.9,0.2421,0.00013,16.36479]
[1776692203576,44.28,75337.92,40.9,0.24413,0.00014,16.44218]
[1776692203909,44.28,75337.92,40.9,0.24413,0.00014,16.44218]
[1776692204633,44.28,75347.55,40.9,0.24543,0.00014,16.49158]
[1776692206066,44.28,75348.54,40.9,0.24557,0.00014,16.49666]
[1776692206077,44.28,75348.54,40.9,0.24557,0.00014,16.49666]
[1776692206323,44.28,75348.54,40.9,0.24557,0.00014,16.49666]
[1776692206725,44.28,75354.56,40.9,0.24639,0.00014,16.52742]
[1776692206772,44.28,75354.56,40.9,0.24639,0.00014,16.52742]
[1776692206975,44.28,75354.56,40.9,0.24639,0.00014,16.52742]
[1776692207198,44.28,75354.56,40.9,0.24639,0.00014,16.52742]
[1776692207644,44.28,75357.4,40.9,0.24677,0.00014,16.54189]
[1776692209642,44.28,75348.85,40.9,0.24562,0.00014,16.49851]
[1776692212348,44.29,75358.44,40.9,0.24694,0.00014,16.54803]
[1776692214580,44.29,75360.41,40.9,0.24721,0.00014,16.55819]
[1776692214642,44.29,75353.58,40.9,0.24628,0.00014,16.52349]
[1776692217162,44.29,75353.54,40.9,0.24629,0.00014,16.52363]
[1776692217976,44.29,75356.2,40.9,0.24665,0.00014,16.53736]
[1776692218029,44.29,75356.2,40.9,0.24665,0.00014,16.53736]
[1776692218146,44.29,75356.2,40.9,0.24665,0.00014,16.53736]
[1776692218234,44.29,75356.2,40.9,0.24665,0.00014,16.53736]
[1776692218280,44.29,75356.2,40.9,0.24665,0.00014,16.53736]
[1776692218507,44.29,75361.39,40.9,0.24736,0.00014,16.56394]
[1776692219163,44.29,75361.39,40.9,0.24736,0.00014,16.56394]
[1776692219564,44.29,75357.72,40.9,0.24686,0.00014,16.54528]
[1776692220328,44.29,75357.72,40.9,0.24686,0.00014,16.54528]
[1776692220641,44.29,75357.72,40.9,0.24686,0.00014,16.54528]
[1776692221905,44.29,75351.97,40.9,0.24609,0.00014,16.51623]
[1776692222985,44.29,75356.59,40.9,0.24672,0.00014,16.53997]
[1776692223001,44.29,75356.59,40.9,0.24672,0.00014,16.53997]
[1776692225145,44.29,75368.44,40.9,0.24834,0.00014,16.60053]
[1776692225486,44.29,75368.44,40.9,0.24834,0.00014,16.60053]
[1776692225870,44.3,75370.79,40.9,0.24867,0.00014,16.61254]
[1776692226124,44.3,75370.79,40.9,0.24867,0.00014,16.61254]
[1776692226357,44.3,75370.79,40.9,0.24867,0.00014,16.61254]
[1776692226474,44.3,75370.79,40.9,0.24867,0.00014,16.61254]
[1776692226557,44.3,75385.71,40.9,0.25071,0.00014,16.68816]
[1776692227458,44.3,75397.82,40.9,0.25238,0.00014,16.74936]
[1776692229001,44.3,75400.55,40.9,0.25275,0.00014,16.76318]
[1776692229485,44.3,75400.55,40.9,0.25275,0.00014,16.76318]
[1776692229625,44.3,75404.15,40.9,0.25325,0.00014,16.78134]
[1776692230166,44.3,75404.15,40.9,0.25325,0.00014,16.78134]
[1776692230512,44.3,75404.15,40.9,0.25325,0.00014,16.78134]
[1776692230530,44.3,75404.15,40.9,0.25325,0.00014,16.78134]
[1776692230601,44.3,75404.15,40.9,0.25325,0.00014,16.78134]
[1776692230722,44.3,75410.63,40.9,0.25415,0.00014,16.81397]
[1776692231164,44.3,75410.63,40.9,0.25415,0.00014,16.81397]
[1776692231187,44.3,75410.63,40.9,0.25415,0.00014,16.81397]
[1776692231208,44.3,75410.63,40.9,0.25415,0.00014,16.81397]
[1776692231236,44.3,75410.63,40.9,0.25415,0.00014,16.81397]
[1776692231661,44.3,75435.36,40.9,0.25757,0.00014,16.93744]
[1776692232026,44.3,75435.36,40.9,0.25757,0.00014,16.93744]
[1776692232548,44.3,75435.36,40.9,0.25757,0.00014,16.93744]
[1776692232558,44.3,75435.36,40.9,0.25757,0.00014,16.93744]
[1776692232653,44.3,75444.99,40.9,0.25891,0.00014,16.98517]
[1776692233003,44.3,75444.99,40.9,0.25891,0.00014,16.98517]
[1776692233172,44.3,75444.99,40.9,0.25891,0.00014,16.98517]
[1776692233642,44.3,75444.99,40.9,0.25891,0.00014,16.98517]
[1776692233499,44.3,75444.28,40.9,0.25882,0.00014,16.98174]
[1776692233908,44.3,75444.28,40.9,0.25882,0.00014,16.98174]
[1776692235501,44.3,75442.05,40.9,0.25851,0.00014,16.97085]
[1776692240550,44.31,75443.76,40.9,0.25878,0.00014,16.98035]
[1776692241306,44.31,75443.76,40.9,0.25878,0.00014,16.98035]
[1776692243846,44.31,75452.76,40.9,0.26005,0.00014,17.02527]
[1776692246002,44.31,75454.25,40.9,0.26026,0.00014,17.03286]
[1776692246066,44.31,75454.25,40.9,0.26026,0.00014,17.03286]
[1776692246696,44.31,75460.5,40.9,0.26114,0.00014,17.06376]
[1776692248012,44.31,75459.55,40.9,0.26101,0.00014,17.05924]
[1776692248022,44.31,75459.55,40.9,0.26101,0.00014,17.05924]
[1776692248037,44.31,75459.55,40.9,0.26101,0.00014,17.05924]
[1776692248607,44.31,75459.4,40.9,0.26099,0.00014,17.05866]
[1776692249296,44.31,75459.4,40.9,0.26099,0.00014,17.05866]
[1776692251313,44.31,75459.24,40.9,0.26097,0.00014,17.05791]
[1776692251354,44.31,75459.24,40.9,0.26097,0.00014,17.05791]
[1776692251632,44.31,75450.43,40.9,0.2597,0.00014,17.00969]
[1776692251741,44.31,75450.43,40.9,0.2597,0.00014,17.00969]
[1776692251903,44.31,75450.43,40.9,0.2597,0.00014,17.00969]
[1776692251967,44.31,75450.43,40.9,0.2597,0.00014,17.00969]
[1776692252014,44.31,75450.43,40.9,0.2597,0.00014,17.00969]
[1776692252642,44.31,75433.69,40.9,0.25737,0.00014,16.92691]
[1776692252873,44.31,75433.69,40.9,0.25737,0.00014,16.92691]
[1776692253681,44.31,75433.69,40.9,0.25737,0.00014,16.92691]
[1776692253711,44.31,75433.69,40.9,0.25737,0.00014,16.92691]
[1776692253736,44.31,75433.69,40.9,0.25737,0.00014,16.92691]
[1776692253688,44.32,75422.02,40.9,0.2558,0.00014,16.87036]
[1776692254244,44.32,75422.02,40.9,0.2558,0.00014,16.87036]
[1776692254672,44.32,75410.8,40.9,0.25426,0.00014,16.81444]
[1776692255574,44.32,75410.8,40.9,0.25426,0.00014,16.81444]
[1776692255801,44.32,75410.83,40.9,0.25426,0.00014,16.8146]
[1776692255807,44.32,75410.83,40.9,0.25426,0.00014,16.8146]
[1776692256675,44.32,75409.9,40.9,0.25413,0.00014,16.80999]
[1776692261459,44.33,75408.81,40.9,0.25399,0.00014,16.80472]
[1776692261714,44.33,75392.2,40.9,0.25171,0.00014,16.72136]
[1776692261761,44.33,75392.2,40.9,0.25171,0.00014,16.72136]
[1776692261943,44.33,75392.2,40.9,0.25171,0.00014,16.72136]
[1776692261979,44.33,75392.2,40.9,0.25171,0.00014,16.72136]
[1776692261981,44.33,75392.2,40.9,0.25171,0.00014,16.72136]
[1776692262718,44.33,75381.96,40.9,0.25031,0.00014,16.66985]
[1776692263726,44.33,75374.63,40.9,0.24931,0.00014,16.63289]
[1776692264485,44.33,75374.63,40.9,0.24931,0.00014,16.63289]
[1776692264733,44.33,75368.17,40.9,0.24843,0.00014,16.60031]
[1776692264793,44.33,75368.17,40.9,0.24843,0.00014,16.60031]
[1776692265223,44.33,75368.17,40.9,0.24843,0.00014,16.60031]
[1776692265547,44.33,75368.17,40.9,0.24843,0.00014,16.60031]
[1776692266023,44.33,75364.47,40.9,0.24793,0.00014,16.5817]
[1776692268042,44.33,75358.51,40.9,0.24713,0.00014,16.55176]
[1776692269009,44.33,75358.51,40.9,0.24714,0.00014,16.55193]
[1776692269341,44.33,75358.51,40.9,0.24714,0.00014,16.55193]
[1776692269368,44.33,75358.51,40.9,0.24714,0.00014,16.55193]
[1776692269711,44.33,75364.13,40.9,0.2479,0.00014,16.58064]
[1776692270746,44.33,75364.13,40.9,0.2479,0.00014,16.58064]
[1776692271669,44.33,75370.22,40.9,0.24874,0.00014,16.61174]
[1776692271724,44.34,75373.57,40.9,0.2492,0.00014,16.62898]
[1776692272003,44.34,75373.57,40.9,0.2492,0.00014,16.62898]
[1776692272595,44.34,75373.57,40.9,0.2492,0.00014,16.62898]
[1776692272618,44.34,75373.57,40.9,0.2492,0.00014,16.62898]
[1776692272723,44.34,75390.92,40.9,0.25159,0.00014,16.71685]
[1776692273379,44.34,75390.92,40.9,0.25159,0.00014,16.71685]
[1776692273410,44.34,75390.92,40.9,0.25159,0.00014,16.71685]
[1776692273575,44.34,75390.92,40.9,0.25159,0.00014,16.71685]
[1776692273605,44.34,75404.04,40.9,0.25339,0.00014,16.78301]
[1776692273801,44.34,75404.04,40.9,0.25339,0.00014,16.78301]
[1776692273842,44.34,75404.04,40.9,0.25339,0.00014,16.78301]
[1776692274110,44.34,75404.04,40.9,0.25339,0.00014,16.78301]
[1776692274179,44.34,75404.04,40.9,0.25339,0.00014,16.78301]
[1776692274382,44.34,75405.66,40.9,0.25362,0.00014,16.79127]
[1776692275552,44.34,75405.66,40.9,0.25362,0.00014,16.79127]
[1776692275651,44.34,75385.49,40.9,0.25085,0.00014,16.68991]
[1776692276764,44.34,75378.17,40.9,0.24986,0.00014,16.65312]
[1776692278092,44.34,75373.02,40.9,0.24916,0.00014,16.62727]
[1776692282508,44.36,75379.94,40.9,0.2502,0.00014,16.66565]
[1776692283034,44.36,75379.94,40.9,0.2502,0.00014,16.66565]
[1776692283037,44.36,75379.94,40.9,0.2502,0.00014,16.66565]
[1776692284754,44.36,75392.19,40.9,0.25189,0.00014,16.72775]
[1776692285290,44.36,75392.19,40.9,0.25189,0.00014,16.72775]
[1776692285509,44.36,75392.19,40.9,0.25189,0.00014,16.72775]
[1776692286004,44.36,75389.78,40.9,0.25156,0.00014,16.71574]
[1776692286219,44.36,75389.78,40.9,0.25156,0.00014,16.71574]
[1776692286592,44.36,75389.78,40.9,0.25156,0.00014,16.71574]
[1776692286732,44.36,75376.13,40.9,0.2497,0.00014,16.64702]
[1776692286947,44.36,75376.13,40.9,0.2497,0.00014,16.64702]
[1776692287279,44.36,75376.13,40.9,0.2497,0.00014,16.64702]
[1776692287774,44.36,75362.78,40.9,0.24788,0.00014,16.57934]
[1776692288776,44.36,75354.49,40.9,0.24675,0.00014,16.53731]
[1776692289675,44.36,75354.49,40.9,0.24675,0.00014,16.53731]
[1776692289751,44.37,75348.91,40.9,0.24604,0.00014,16.51053]
[1776692290254,44.37,75337.67,40.9,0.24453,0.00014,16.45333]
[1776692291125,44.37,75337.67,40.9,0.24453,0.00014,16.45333]
[1776692291396,44.37,75337.67,40.9,0.24453,0.00014,16.45333]
[1776692291731,44.38,75338.09,40.9,0.2446,0.00014,16.45626]
[1776692294528,44.39,75341.47,40.9,0.24514,0.00014,16.47639]
[1776692294649,44.39,75341.47,40.9,0.24514,0.00014,16.47639]
[1776692294692,44.39,75341.47,40.9,0.24514,0.00014,16.47639]
[1776692294728,44.39,75341.47,40.9,0.24514,0.00014,16.47639]
[1776692295028,44.4,75337.8,40.9,0.24468,0.00014,16.45889]
[1776692295426,44.41,75324.37,40.9,0.24291,0.00013,16.39154]
[1776692295970,44.41,75316.11,40.9,0.24183,0.00013,16.35036]
[1776692297573,44.41,75316.11,40.9,0.24183,0.00013,16.35036]
[1776692297765,44.42,75317.71,40.9,0.24209,0.00013,16.36023]
[1776692297926,44.42,75317.71,40.9,0.24209,0.00013,16.36023]
[1776692297967,44.42,75317.71,40.9,0.24209,0.00013,16.36023]
[1776692298312,44.42,75317.71,40.9,0.24209,0.00013,16.36023]
[1776692298767,44.42,75317.71,40.9,0.24209,0.00013,16.36023]
[1776692298791,44.43,75310.65,40.9,0.2412,0.00013,16.32594]
[1776692299037,44.43,75310.65,40.9,0.2412,0.00013,16.32594]
[1776692299719,44.43,75310.65,40.9,0.2412,0.00013,16.32594]
[1776692299760,44.44,75302.94,40.9,0.24022,0.00013,16.28812]
[1776692300061,44.44,75302.94,40.9,0.24022,0.00013,16.28812]
[1776692301221,44.45,75307.45,40.9,0.24086,0.00013,16.31273]
[1776692301230,44.45,75307.45,40.9,0.24086,0.00013,16.31273]
[1776692301557,44.45,75307.45,40.9,0.24086,0.00013,16.31273]
[1776692301677,44.45,75307.45,40.9,0.24086,0.00013,16.31273]
[1776692301685,44.45,75307.45,40.9,0.24086,0.00013,16.31273]
[1776692301778,44.46,75311.32,40.9,0.24141,0.00013,16.33372]
[1776692302832,44.47,75310.53,40.9,0.24135,0.00013,16.33139]
[1776692302929,44.47,75310.53,40.9,0.24135,0.00013,16.33139]
[1776692303004,44.47,75310.53,40.9,0.24135,0.00013,16.33139]
[1776692303708,44.47,75301.92,40.9,0.24024,0.00013,16.28883]
[1776692304789,44.48,75289.86,40.9,0.23867,0.00013,16.22796]
[1776692306950,44.5,75284.94,40.9,0.23813,0.00013,16.20658]
[1776692307670,44.5,75284.94,40.9,0.23813,0.00013,16.20658]
[1776692307807,44.51,75274.05,40.9,0.23674,0.00013,16.15242]
[1776692312028,44.57,75280.03,40.9,0.23775,0.00013,16.18835]
[1776692312064,44.57,75280.03,40.9,0.23775,0.00013,16.18835]
[1776692312205,44.57,75280.03,40.9,0.23775,0.00013,16.18835]
[1776692312783,44.58,75300.39,40.9,0.24052,0.00013,16.2954]
[1776692313214,44.58,75300.39,40.9,0.24052,0.00013,16.2954]
[1776692313667,44.58,75300.39,40.9,0.24052,0.00013,16.2954]
[1776692313773,44.59,75311.05,40.9,0.24199,0.00013,16.35196]
[1776692314034,44.59,75311.05,40.9,0.24199,0.00013,16.35196]
[1776692314097,44.59,75311.05,40.9,0.24199,0.00013,16.35196]
[1776692314108,44.59,75311.05,40.9,0.24199,0.00013,16.35196]
[1776692314618,44.59,75330.98,40.9,0.2447,0.00013,16.45493]
[1776692315834,44.59,75330.98,40.9,0.2447,0.00013,16.45493]
[1776692316010,44.59,75337.29,40.9,0.24555,0.00013,16.4871]
[1776692316724,44.59,75326.98,40.9,0.24417,0.00013,16.43473]
[1776692318542,44.6,75335.76,40.9,0.24535,0.00013,16.47962]
[1776692321329,44.6,75334.67,40.9,0.24521,0.00013,16.47424]
[1776692321339,44.6,75334.67,40.9,0.24521,0.00013,16.47424]
[1776692321406,44.6,75335.19,40.9,0.24528,0.00013,16.47697]
[1776692322603,44.6,75335.19,40.9,0.24528,0.00013,16.47697]
[1776692323819,44.6,75344.39,40.9,0.24653,0.00014,16.52397]
[1776692326991,44.6,75339.47,40.9,0.24588,0.00013,16.49939]
[1776692327073,44.6,75339.47,40.9,0.24588,0.00013,16.49939]
[1776692327126,44.6,75339.47,40.9,0.24588,0.00013,16.49939]
[1776692327831,44.6,75339.47,40.9,0.24588,0.00013,16.49939]
[1776692327757,44.61,75326.62,40.9,0.24419,0.00013,16.43544]
[1776692328646,44.61,75326.56,40.9,0.24419,0.00013,16.43546]
[1776692329318,44.61,75326.56,40.9,0.24419,0.00013,16.43546]
[1776692329705,44.61,75326.56,40.9,0.24419,0.00013,16.43546]
[1776692329748,44.61,75330.89,40.9,0.24477,0.00013,16.45753]
[1776692330002,44.61,75330.89,40.9,0.24477,0.00013,16.45753]
[1776692330391,44.61,75336.58,40.9,0.24554,0.00013,16.48654]
[1776692331960,44.62,75339.57,40.9,0.24598,0.00013,16.50316]
[1776692332468,44.63,75333.52,40.9,0.24521,0.00013,16.47375]
[1776692333937,44.63,75330.03,40.9,0.24474,0.00013,16.45609]
[1776692333997,44.63,75330.03,40.9,0.24474,0.00013,16.45609]
[1776692334807,44.63,75320.33,40.9,0.24344,0.00013,16.4068]
[1776692336320,44.63,75312.73,40.9,0.24245,0.00013,16.36892]
[1776692337251,44.63,75312.73,40.9,0.24245,0.00013,16.36892]
[1776692340696,44.64,75314.62,40.9,0.24273,0.00013,16.37972]
[1776692340763,44.64,75314.62,40.9,0.24273,0.00013,16.37972]
[1776692340770,44.64,75309.15,40.9,0.24202,0.00013,16.35266]
[1776692340888,44.64,75309.15,40.9,0.24202,0.00013,16.35266]
[1776692340946,44.64,75309.15,40.9,0.24202,0.00013,16.35266]
[1776692341043,44.64,75309.15,40.9,0.24202,0.00013,16.35266]
[1776692341552,44.64,75309.15,40.9,0.24202,0.00013,16.35266]
[1776692341594,44.65,75309.98,40.9,0.24219,0.00013,16.35893]
[1776692342107,44.65,75309.98,40.9,0.24219,0.00013,16.35893]
[1776692342437,44.65,75309.98,40.9,0.24219,0.00013,16.35893]
[1776692342500,44.66,75316.41,40.9,0.24308,0.00013,16.39285]
[1776692343494,44.66,75316.41,40.9,0.24308,0.00013,16.39285]
[1776692344098,44.66,75317.54,40.9,0.24323,0.00013,16.39876]
[1776692344537,44.66,75327.43,40.9,0.24456,0.00013,16.44923]
[1776692345462,44.66,75327.43,40.9,0.24456,0.00013,16.44923]
[1776692345861,44.66,75327.25,40.9,0.24454,0.00013,16.4484]
[1776692346002,44.66,75327.25,40.9,0.24454,0.00013,16.4484]
[1776692346395,44.66,75315.71,40.9,0.243,0.00013,16.38967]
[1776692347439,44.66,75307.92,40.9,0.24196,0.00013,16.34998]
[1776692348777,44.66,75307.92,40.9,0.24196,0.00013,16.34998]
[1776692349115,44.67,75304.98,40.9,0.2416,0.00013,16.33617]
[1776692349794,44.68,75309.42,40.9,0.24223,0.00013,16.36021]
[1776692350704,44.69,75318.79,40.9,0.24353,0.00013,16.40991]
[1776692353848,44.69,75327.84,40.9,0.24476,0.00013,16.45636]
[1776692354004,44.69,75327.84,40.9,0.24476,0.00013,16.45636]
[1776692354463,44.69,75335.82,40.9,0.24583,0.00013,16.49683]
[1776692356756,44.69,75339.82,40.9,0.24637,0.00013,16.51717]
[1776692357002,44.69,75339.87,40.9,0.24639,0.00013,16.51766]
[1776692357808,44.69,75324.9,40.9,0.24437,0.00013,16.44175]
[1776692360015,44.69,75321.45,40.9,0.24392,0.00013,16.42457]
[1776692360690,44.7,75331.92,40.9,0.24538,0.00013,16.47981]
[1776692361118,44.7,75331.92,40.9,0.24538,0.00013,16.47981]
[1776692363087,44.7,75340.56,40.9,0.24655,0.00013,16.52381]
[1776692363494,44.7,75340.56,40.9,0.24655,0.00013,16.52381]
[1776692363598,44.7,75340.56,40.9,0.24655,0.00013,16.52381]
[1776692363609,44.7,75340.56,40.9,0.24655,0.00013,16.52381]
[1776692363677,44.7,75339.27,40.9,0.24638,0.00013,16.51738]
[1776692364614,44.7,75339.27,40.9,0.24638,0.00013,16.51738]
[1776692364752,44.71,75331.79,40.9,0.24538,0.00013,16.47954]
[1776692365008,44.71,75331.79,40.9,0.24538,0.00013,16.47954]
[1776692365545,44.7,75327.36,40.9,0.24478,0.00013,16.45705]
[1776692369872,44.71,75317.87,40.9,0.24351,0.00013,16.40883]
[1776692375575,44.71,75313.39,40.9,0.24287,0.00013,16.38148]
[1776692377913,44.71,75323.37,40.9,0.24422,0.00013,16.43254]
[1776692378001,44.71,75323.37,40.9,0.24422,0.00013,16.43254]
[1776692378644,44.71,75333.9,40.9,0.24563,0.00013,16.48607]
[1776692380876,44.71,75336.17,40.9,0.24594,0.00013,16.49762]
[1776692381001,44.71,75331.83,40.9,0.24536,0.00013,16.47568]
[1776692381832,44.71,75318.95,40.9,0.24363,0.00013,16.41025]
[1776692383786,44.71,75311.69,40.9,0.24266,0.00013,16.37341]
[1776692384296,44.71,75311.69,40.9,0.24266,0.00013,16.37341]
[1776692384317,44.71,75311.69,40.9,0.24266,0.00013,16.37341]
[1776692385475,44.71,75307.22,40.9,0.24207,0.00013,16.35069]
[1776692390530,44.71,75304.92,40.9,0.24178,0.00013,16.33952]
[1776692394054,44.72,75304.38,40.9,0.24172,0.00013,16.3372]
[1776692394914,44.72,75304.38,40.9,0.24172,0.00013,16.3372]
[1776692394942,44.72,75304.38,40.9,0.24172,0.00013,16.3372]
[1776692394918,44.72,75297.18,40.9,0.24076,0.00013,16.30051]
[1776692395317,44.72,75297.18,40.9,0.24076,0.00013,16.30051]
[1776692395502,44.72,75297.18,40.9,0.24076,0.00013,16.30051]
[1776692395546,44.72,75297.18,40.9,0.24076,0.00013,16.30051]
[1776692395924,44.72,75280.16,40.9,0.23851,0.00013,16.21334]
[1776692397199,44.72,75275.66,40.9,0.23791,0.00013,16.19018]
[1776692397695,44.72,75275.66,40.9,0.23791,0.00013,16.19018]
[1776692398672,44.72,75281.14,40.9,0.23864,0.00013,16.21839]
[1776692398790,44.72,75284.59,40.9,0.23909,0.00013,16.2361]
[1776692401817,44.72,75274.5,40.9,0.23776,0.00013,16.18436]
[1776692402896,44.72,75274.5,40.9,0.23776,0.00013,16.18436]
[1776692403031,44.72,75269.32,40.9,0.23708,0.00013,16.15776]
[1776692403632,44.72,75269.32,40.9,0.23708,0.00013,16.15776]
[1776692403715,44.72,75269.32,40.9,0.23708,0.00013,16.15776]
[1776692403841,44.72,75269.32,40.9,0.23708,0.00013,16.15776]
[1776692403893,44.72,75245.69,40.9,0.23397,0.00013,16.03556]
[1776692404132,44.72,75245.69,40.9,0.23397,0.00013,16.03556]
[1776692404291,44.72,75245.69,40.9,0.23397,0.00013,16.03556]
[1776692404706,44.72,75245.69,40.9,0.23397,0.00013,16.03556]
[1776692404842,44.72,75223.85,40.9,0.23112,0.00013,15.92182]
[1776692405223,44.72,75223.85,40.9,0.23112,0.00013,15.92182]
[1776692405827,44.72,75223.85,40.9,0.23112,0.00013,15.92182]
[1776692406734,44.72,75223.68,40.9,0.23112,0.00013,15.92185]
[1776692406878,44.72,75223.68,40.9,0.23112,0.00013,15.92185]
[1776692407863,44.72,75220.59,40.9,0.23072,0.00013,15.90574]
[1776692409058,44.72,75218.42,40.9,0.23043,0.00013,15.89415]
[1776692409876,44.73,75214.04,40.9,0.2299,0.00013,15.87263]
[1776692413949,44.76,75224.08,40.9,0.23135,0.00013,15.93068]
[1776692416929,44.76,75232.93,40.9,0.23251,0.00013,15.977]
[1776692417130,44.76,75232.93,40.9,0.23251,0.00013,15.977]
[1776692417865,44.76,75232.93,40.9,0.23251,0.00013,15.977]
[1776692417920,44.76,75232.93,40.9,0.23251,0.00013,15.977]
[1776692417933,44.76,75245.32,40.9,0.23413,0.00013,16.04137]
[1776692418116,44.76,75245.32,40.9,0.23413,0.00013,16.04137]
[1776692418584,44.76,75245.32,40.9,0.23413,0.00013,16.04137]
[1776692418603,44.76,75245.32,40.9,0.23413,0.00013,16.04137]
[1776692418940,44.76,75247.11,40.9,0.23437,0.00013,16.05071]
[1776692422968,44.76,75239.37,40.9,0.23337,0.00013,16.01125]
[1776692423380,44.76,75239.37,40.9,0.23337,0.00013,16.01125]
[1776692423974,44.76,75234.27,40.9,0.23271,0.00013,15.98496]
[1776692424433,44.76,75234.27,40.9,0.23271,0.00013,15.98496]
[1776692425418,44.77,75232.58,40.9,0.23252,0.00013,15.9775]
[1776692425450,44.77,75232.58,40.9,0.23252,0.00013,15.9775]
[1776692425864,44.78,75232.58,40.9,0.23256,0.00013,15.97888]
[1776692427616,44.78,75241.33,40.9,0.23371,0.00013,16.02468]
[1776692428260,44.78,75241.33,40.9,0.23371,0.00013,16.02468]
[1776692429104,44.78,75242.35,40.9,0.23385,0.00013,16.02997]
[1776692429142,44.78,75242.35,40.9,0.23385,0.00013,16.02997]
[1776692429204,44.78,75242.35,40.9,0.23385,0.00013,16.02997]
[1776692429646,44.78,75237.65,40.9,0.23324,0.00013,16.00577]
[1776692431007,44.78,75233.19,40.9,0.23266,0.00013,15.98274]
[1776692431888,44.78,75223.03,40.9,0.23129,0.00013,15.92508]
[1776692432906,44.78,75215.77,40.9,0.23035,0.00013,15.88738]
[1776692435699,44.78,75213.24,40.9,0.23003,0.00013,15.87447]
[1776692435946,44.78,75213.24,40.9,0.23003,0.00013,15.87447]
[1776692436059,44.78,75210.7,40.9,0.2297,0.00013,15.86138]
[1776692436066,44.78,75210.7,40.9,0.2297,0.00013,15.86138]
[1776692436964,44.78,75204.19,40.9,0.22886,0.00013,15.82746]
[1776692438138,44.78,75203.22,40.9,0.22874,0.00013,15.8225]
[1776692438622,44.78,75203.22,40.9,0.22874,0.00013,15.8225]
[1776692439241,44.79,75201.29,40.9,0.22852,0.00013,15.81365]
[1776692439340,44.79,75201.29,40.9,0.22852,0.00013,15.81365]
[1776692439996,44.79,75201.15,40.9,0.22851,0.00013,15.81304]
[1776692440349,44.79,75211.06,40.9,0.22979,0.00013,15.86485]
[1776692444003,44.81,75205.4,40.9,0.22916,0.00013,15.83906]
[1776692444012,44.81,75205.4,40.9,0.22916,0.00013,15.83906]
[1776692444559,44.82,75204.01,40.9,0.22903,0.00013,15.83397]
[1776692447578,44.82,75198.2,40.9,0.22829,0.00013,15.80384]
[1776692449883,44.84,75189.06,40.9,0.2272,0.00013,15.75932]
[1776692454776,44.87,75185.73,40.9,0.22692,0.00013,15.74768]
[1776692455006,44.87,75185.73,40.9,0.22692,0.00013,15.74768]
[1776692455331,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692455446,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692455504,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692455511,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692455901,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692456001,44.87,75184.62,40.9,0.22678,0.00013,15.74206]
[1776692456007,44.88,75180.69,40.9,0.22633,0.00013,15.72346]
[1776692456091,44.88,75180.69,40.9,0.22633,0.00013,15.72346]
[1776692456130,44.88,75180.69,40.9,0.22633,0.00013,15.72346]
[1776692456332,44.88,75167.82,40.9,0.22468,0.00013,15.65586]
[1776692457420,44.88,75167.82,40.9,0.22468,0.00013,15.65586]
[1776692457687,44.88,75167.82,40.9,0.22468,0.00013,15.65586]
[1776692457690,44.88,75167.82,40.9,0.22468,0.00013,15.65586]
[1776692457709,44.88,75167.82,40.9,0.22468,0.00013,15.65586]
[1776692458018,44.87,75162.44,40.9,0.22397,0.00013,15.62679]
[1776692459000,44.87,75162.44,40.9,0.22397,0.00013,15.62679]
[1776692458791,44.88,75178.46,40.9,0.22608,0.00013,15.71334]
[1776692459657,44.88,75178.46,40.9,0.22608,0.00013,15.71334]
[1776692459922,44.9,75189.07,40.9,0.2275,0.00013,15.77125]
[1776692460501,44.9,75189.07,40.9,0.2275,0.00013,15.77125]
[1776692460592,44.9,75195.72,40.9,0.2284,0.00013,15.80769]
[1776692461678,44.9,75195.72,40.9,0.2284,0.00013,15.80769]
[1776692462139,44.92,75199.38,40.9,0.22893,0.00013,15.82903]
[1776692462339,44.92,75199.38,40.9,0.22893,0.00013,15.82903]
[1776692462503,44.92,75199.38,40.9,0.22893,0.00013,15.82903]
[1776692462606,44.92,75199.38,40.9,0.22893,0.00013,15.82903]
[1776692462843,44.93,75223.28,40.9,0.2321,0.00013,15.95623]
[1776692463770,44.93,75223.28,40.9,0.2321,0.00013,15.95623]
[1776692463964,44.93,75236.64,40.9,0.23384,0.00013,16.02552]
[1776692465886,44.95,75252.54,40.9,0.236,0.00013,16.11054]
[1776692467322,44.95,75241.98,40.9,0.23464,0.00013,16.05689]
[1776692472449,44.96,75241.2,40.9,0.23458,0.00013,16.0543]
[1776692473003,44.96,75241.2,40.9,0.23458,0.00013,16.0543]
[1776692473012,44.96,75248.59,40.9,0.23555,0.00013,16.09251]
[1776692474051,44.96,75248.59,40.9,0.23555,0.00013,16.09251]
[1776692473592,44.96,75259.86,40.9,0.23703,0.00013,16.15062]
[1776692474079,44.96,75259.86,40.9,0.23703,0.00013,16.15062]
[1776692477118,44.96,75270.21,40.9,0.2384,0.00013,16.20402]
[1776692477586,44.96,75270.21,40.9,0.2384,0.00013,16.20402]
[1776692477724,44.96,75270.21,40.9,0.2384,0.00013,16.20402]
[1776692479042,44.96,75276.63,40.9,0.23925,0.00013,16.23692]
[1776692479058,44.96,75280.88,40.9,0.23981,0.00013,16.25865]
[1776692480914,44.96,75283.51,40.9,0.24016,0.00013,16.27217]
[1776692481021,44.96,75284.27,40.9,0.24026,0.00013,16.27613]
[1776692481886,44.96,75284.27,40.9,0.24026,0.00013,16.27613]
[1776692481902,44.96,75284.27,40.9,0.24026,0.00013,16.27613]
[1776692482009,44.96,75284.27,40.9,0.24026,0.00013,16.27613]
[1776692482069,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692482978,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692482984,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692483019,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692483063,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692483067,44.96,75275.37,40.9,0.23909,0.00013,16.2307]
[1776692483044,44.96,75285.95,40.9,0.24049,0.00013,16.2848]
[1776692483545,44.96,75286.12,40.9,0.24051,0.00013,16.28564]
[1776692484575,44.96,75286.12,40.9,0.24051,0.00013,16.28564]
[1776692484870,44.96,75286.12,40.9,0.24051,0.00013,16.28564]
[1776692486466,44.96,75273.82,40.9,0.23888,0.00013,16.22282]
[1776692491597,44.96,75274.03,40.9,0.23891,0.00013,16.22396]
[1776692495513,44.96,75268.91,40.9,0.2382,0.00013,16.19301]
[1776692495535,44.96,75268.91,40.9,0.2382,0.00013,16.19301]
[1776692495538,44.96,75267.73,40.9,0.23804,0.00013,16.18701]
[1776692496878,44.96,75267.73,40.9,0.23804,0.00013,16.18701]
[1776692496932,44.96,75267.73,40.9,0.23804,0.00013,16.18701]
[1776692497009,44.96,75266.62,40.9,0.2379,0.00013,16.18129]
[1776692497904,44.96,75259.03,40.9,0.2369,0.00013,16.14235]
[1776692499557,44.96,75267.21,40.9,0.23797,0.00013,16.18429]
[1776692501571,44.96,75275.12,40.9,0.23901,0.00013,16.22465]
[1776692504074,44.96,75268.96,40.9,0.2382,0.00013,16.19306]
[1776692504097,44.96,75256.49,40.9,0.23656,0.00013,16.12906]
[1776692504875,44.96,75249.13,40.9,0.23559,0.00013,16.09115]
[1776692507338,44.96,75242.26,40.9,0.23469,0.00013,16.05572]
[1776692507596,44.96,75242.26,40.9,0.23469,0.00013,16.05572]
[1776692508087,44.96,75248.1,40.9,0.23546,0.00013,16.08579]
[1776692510029,44.96,75258.0,40.9,0.23676,0.00013,16.13676]
[1776692510851,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511215,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511241,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511264,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511355,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511431,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511476,44.96,75269.05,40.9,0.23821,0.00013,16.1934]
[1776692511727,44.96,75282.94,40.9,0.24004,0.00013,16.26447]
[1776692515676,44.96,75273.96,40.9,0.23885,0.00013,16.21842]
[1776692516702,44.96,75273.96,40.9,0.23885,0.00013,16.21842]
[1776692517006,44.96,75273.96,40.9,0.23885,0.00013,16.21842]
[1776692517104,44.96,75273.96,40.9,0.23885,0.00013,16.21842]
[1776692517439,44.96,75272.59,40.9,0.23867,0.00013,16.21141]
[1776692517691,44.96,75264.1,40.9,0.23755,0.00013,16.16795]
[1776692518699,44.96,75256.89,40.9,0.23661,0.00013,16.13101]
[1776692519546,44.96,75256.89,40.9,0.23661,0.00013,16.13101]
[1776692520877,44.96,75261.84,40.9,0.23726,0.00013,16.1565]
[1776692521005,44.96,75261.84,40.9,0.23726,0.00013,16.1565]
[1776692521090,44.96,75267.26,40.9,0.23797,0.00013,16.18434]
[1776692522040,44.96,75267.26,40.9,0.23797,0.00013,16.18434]
[1776692522085,44.96,75255.88,40.9,0.23648,0.00013,16.12592]
[1776692523745,44.96,75246.31,40.9,0.23522,0.00013,16.07655]
[1776692525108,44.96,75246.31,40.9,0.23522,0.00013,16.07655]
[1776692525964,44.96,75245.99,40.9,0.23518,0.00013,16.07488]
[1776692526010,44.96,75245.99,40.9,0.23518,0.00013,16.07488]
[1776692526056,44.96,75245.99,40.9,0.23518,0.00013,16.07488]
[1776692526024,44.96,75249.36,40.9,0.23562,0.00013,16.09219]
[1776692527389,44.96,75255.95,40.9,0.23649,0.00013,16.1262]
[1776692527773,44.96,75257.15,40.9,0.23665,0.00013,16.13246]
[1776692532864,44.96,75259.17,40.9,0.23691,0.00013,16.14274]
[1776692535322,44.96,75255.31,40.9,0.2364,0.00013,16.12288]
[1776692535972,44.96,75249.5,40.9,0.23564,0.00013,16.09301]
[1776692536795,44.96,75249.5,40.9,0.23564,0.00013,16.09301]
[1776692537003,44.96,75249.5,40.9,0.23564,0.00013,16.09301]
[1776692537067,44.96,75249.5,40.9,0.23564,0.00013,16.09301]
[1776692537043,44.96,75237.04,40.9,0.23401,0.00013,16.02875]
[1776692537846,44.96,75228.33,40.9,0.23287,0.00013,15.98366]
[1776692542887,44.96,75226.49,40.9,0.23263,0.00013,15.97398]
[1776692544901,44.96,75234.87,40.9,0.23372,0.00013,16.01725]
[1776692550064,44.96,75236.5,40.9,0.23392,0.00013,16.02538]
[1776692553916,44.96,75234.21,40.9,0.23357,0.00013,16.00847]
[1776692553929,44.96,75234.21,40.9,0.23357,0.00013,16.00847]
[1776692554126,44.96,75244.14,40.9,0.23487,0.00013,16.05966]
[1776692555304,44.96,75247.96,40.9,0.23537,0.00013,16.07933]
[1776692555845,44.96,75247.96,40.9,0.23537,0.00013,16.07933]
[1776692558835,44.96,75247.55,40.9,0.23532,0.00013,16.07724]
[1776692559426,44.96,75248.52,40.9,0.23544,0.00013,16.08221]
[1776692560011,44.96,75251.06,40.9,0.23577,0.00013,16.09524]
[1776692565049,44.96,75252.44,40.9,0.23596,0.00013,16.10249]
[1776692565611,44.96,75252.44,40.9,0.23596,0.00013,16.10249]
[1776692565615,44.96,75252.44,40.9,0.23596,0.00013,16.10249]
[1776692566201,44.96,75248.7,40.9,0.23547,0.00013,16.08328]
[1776692567734,44.96,75247.16,40.9,0.23527,0.00013,16.07531]
[1776692567806,44.96,75247.16,40.9,0.23527,0.00013,16.07531]
[1776692570579,44.96,75243.33,40.9,0.23476,0.00013,16.05549]
[1776692571805,44.96,75248.11,40.9,0.23539,0.00013,16.0801]
[1776692572121,44.96,75251.55,40.9,0.23584,0.00013,16.09775]
[1776692577158,44.96,75252.63,40.9,0.23598,0.00013,16.10341]
[1776692579170,44.96,75266.04,40.9,0.23774,0.00013,16.17225]
[1776692580110,44.96,75266.04,40.9,0.23774,0.00013,16.17225]
[1776692580177,44.96,75270.9,40.9,0.23838,0.00013,16.19708]
[1776692582455,44.96,75269.66,40.9,0.23822,0.00013,16.19075]
[1776692582698,44.96,75269.66,40.9,0.23822,0.00013,16.19075]
[1776692582819,44.96,75269.66,40.9,0.23822,0.00013,16.19075]
[1776692583199,44.96,75269.66,40.9,0.23822,0.00013,16.19075]
[1776692583203,44.96,75244.41,40.9,0.23491,0.00013,16.06109]
[1776692583826,44.96,75244.41,40.9,0.23491,0.00013,16.06109]
[1776692583914,44.96,75244.41,40.9,0.23491,0.00013,16.06109]
[1776692584210,44.96,75221.43,40.9,0.23191,0.00013,15.94231]
[1776692584508,44.96,75221.43,40.9,0.23191,0.00013,15.94231]
[1776692584517,44.96,75221.43,40.9,0.23191,0.00013,15.94231]
[1776692585257,44.96,75219.0,40.9,0.2316,0.00013,15.92972]
[1776692585875,44.96,75219.0,40.9,0.2316,0.00013,15.92972]
[1776692586001,44.96,75219.0,40.9,0.2316,0.00013,15.92972]
[1776692586224,44.96,75209.11,40.9,0.23032,0.00013,15.87841]
[1776692588541,44.96,75210.17,40.9,0.23045,0.00013,15.88392]
[1776692588578,44.96,75210.17,40.9,0.23045,0.00013,15.88392]
[1776692588620,44.96,75210.17,40.9,0.23045,0.00013,15.88392]
[1776692589001,44.96,75210.17,40.9,0.23045,0.00013,15.88392]
[1776692589244,44.96,75217.3,40.9,0.23138,0.00013,15.92093]
[1776692590008,44.96,75217.3,40.9,0.23138,0.00013,15.92093]
[1776692590556,44.96,75218.5,40.9,0.23154,0.00013,15.9273]
[1776692591080,44.96,75218.5,40.9,0.23154,0.00013,15.9273]
[1776692591259,44.96,75204.08,40.9,0.22967,0.00013,15.85251]
[1776692592426,44.96,75204.08,40.9,0.22968,0.00013,15.85264]
[1776692592463,44.96,75204.08,40.9,0.22968,0.00013,15.85264]
[1776692593246,44.96,75201.59,40.9,0.22936,0.00013,15.83981]
[1776692598561,44.96,75197.54,40.9,0.22884,0.00013,15.81902]
[1776692602865,44.96,75194.78,40.9,0.22849,0.00013,15.80487]
[1776692602942,44.96,75194.78,40.9,0.22849,0.00013,15.80487]
[1776692603061,44.96,75194.78,40.9,0.22849,0.00013,15.80487]
[1776692603130,44.96,75194.78,40.9,0.22849,0.00013,15.80487]
[1776692603249,44.96,75195.97,40.9,0.22865,0.00013,15.81115]
[1776692603321,44.96,75195.97,40.9,0.22865,0.00013,15.81115]
[1776692603694,44.96,75195.97,40.9,0.22865,0.00013,15.81115]
[1776692603766,44.96,75195.97,40.9,0.22865,0.00013,15.81115]
[1776692604229,44.96,75217.07,40.9,0.23138,0.00013,15.92091]
[1776692604651,44.96,75234.32,40.9,0.23362,0.00013,16.0102]
[1776692606916,44.96,75231.57,40.9,0.23326,0.00013,15.99603]
[1776692607123,44.96,75236.85,40.9,0.23395,0.00013,16.02329]
[1776692607822,44.96,75236.85,40.9,0.23395,0.00013,16.02329]
[1776692607962,44.96,75236.85,40.9,0.23395,0.00013,16.02329]
[1776692608203,44.96,75236.85,40.9,0.23395,0.00013,16.02329]
[1776692608188,44.97,75241.32,40.9,0.23456,0.00013,16.04751]
[1776692608573,44.97,75241.32,40.9,0.23456,0.00013,16.04751]
[1776692608611,44.97,75241.32,40.9,0.23456,0.00013,16.04751]
[1776692609146,44.97,75221.45,40.9,0.23198,0.00013,15.94483]
[1776692610143,44.97,75212.56,40.9,0.23083,0.00013,15.89884]
[1776692611003,44.97,75212.56,40.9,0.23083,0.00013,15.89884]
[1776692611188,44.97,75211.99,40.9,0.23071,0.00013,15.89115]
[1776692616056,44.97,75204.89,40.9,0.22981,0.00013,15.85475]
[1776692617159,44.97,75204.89,40.9,0.22981,0.00013,15.85475]
[1776692617164,44.97,75204.89,40.9,0.22981,0.00013,15.85475]
[1776692617171,44.97,75202.38,40.9,0.22949,0.00013,15.84181]
[1776692619276,44.97,75204.69,40.9,0.22978,0.00013,15.85386]
[1776692621123,44.97,75208.47,40.9,0.23027,0.00013,15.87352]
[1776692621318,44.97,75211.96,40.9,0.23072,0.00013,15.89163]
[1776692621375,44.97,75211.96,40.9,0.23072,0.00013,15.89163]
[1776692621387,44.97,75211.96,40.9,0.23072,0.00013,15.89163]
[1776692622090,44.97,75204.79,40.9,0.2298,0.00013,15.85434]
[1776692623988,44.97,75197.74,40.9,0.22889,0.00013,15.81767]
[1776692628528,44.98,75188.94,40.9,0.22776,0.00013,15.77191]
[1776692632251,44.98,75200.7,40.9,0.22928,0.00013,15.83351]
[1776692635887,44.98,75196.79,40.9,0.22878,0.00013,15.81323]
[1776692636231,44.98,75196.79,40.9,0.22878,0.00013,15.81323]
[1776692636251,44.98,75194.25,40.9,0.22845,0.00013,15.80005]
[1776692637238,44.98,75179.47,40.9,0.22655,0.00013,15.72282]
[1776692639000,44.98,75174.5,40.9,0.22592,0.00013,15.69686]
[1776692639054,44.98,75177.6,40.9,0.22634,0.00013,15.71394]
[1776692641621,44.99,75186.2,40.9,0.22749,0.00013,15.76077]
[1776692643719,44.99,75194.47,40.9,0.22855,0.00013,15.80402]
[1776692646113,44.99,75196.97,40.9,0.22888,0.00013,15.81721]
[1776692646385,44.99,75202.07,40.9,0.22954,0.00013,15.84381]
[1776692646875,44.99,75202.07,40.9,0.22954,0.00013,15.84381]
[1776692646879,44.99,75202.07,40.9,0.22954,0.00013,15.84381]
[1776692647229,44.99,75214.93,40.9,0.2312,0.00013,15.91063]
[1776692649122,45.0,75223.43,40.9,0.23234,0.00013,15.95603]
[1776692655019,45.0,75223.18,40.9,0.23232,0.00013,15.95523]
[1776692655787,45.0,75222.42,40.9,0.23223,0.00013,15.95141]
[1776692655877,45.0,75222.42,40.9,0.23223,0.00013,15.95141]
[1776692657305,45.01,75231.52,40.9,0.23344,0.00013,15.9997]
[1776692658242,45.01,75243.81,40.9,0.23506,0.00013,16.06368]
[1776692661186,45.01,75235.98,40.9,0.23404,0.00013,16.02343]
[1776692665369,45.02,75234.41,40.9,0.23387,0.00013,16.01648]
[1776692665476,45.02,75234.41,40.9,0.23387,0.00013,16.01648]
[1776692666003,45.02,75234.41,40.9,0.23387,0.00013,16.01648]
[1776692666048,45.02,75234.41,40.9,0.23387,0.00013,16.01648]
[1776692666072,45.02,75241.62,40.9,0.23482,0.00013,16.054]
[1776692666355,45.02,75241.62,40.9,0.23482,0.00013,16.054]
[1776692666451,45.02,75241.62,40.9,0.23482,0.00013,16.054]
[1776692667029,45.03,75256.2,40.9,0.23677,0.00013,16.13064]
[1776692668223,45.03,75263.75,40.9,0.23777,0.00013,16.1694]
[1776692668629,45.03,75263.75,40.9,0.23777,0.00013,16.1694]
[1776692668850,45.03,75263.75,40.9,0.23777,0.00013,16.1694]
[1776692670611,45.03,75276.14,40.9,0.2394,0.00013,16.23274]
[1776692676046,45.03,75275.49,40.9,0.23926,0.00013,16.22444]
[1776692679946,45.03,75265.19,40.9,0.23791,0.00013,16.17187]
[1776692680677,45.03,75263.91,40.9,0.23774,0.00013,16.16537]
[1776692680696,45.03,75263.91,40.9,0.23774,0.00013,16.16537]
[1776692681331,45.03,75269.12,40.9,0.23843,0.00013,16.19205]
[1776692683033,45.03,75273.89,40.9,0.23906,0.00013,16.21652]
[1776692683087,45.03,75273.89,40.9,0.23906,0.00013,16.21652]
[1776692683111,45.03,75273.89,40.9,0.23906,0.00013,16.21652]
[1776692683359,45.03,75280.39,40.9,0.23992,0.00013,16.24973]
[1776692685274,45.03,75287.19,40.9,0.24082,0.00013,16.28447]
[1776692686094,45.03,75291.37,40.9,0.24138,0.00013,16.3058]
[1776692686286,45.03,75291.37,40.9,0.24138,0.00013,16.3058]
[1776692686422,45.03,75292.82,40.9,0.24157,0.00013,16.31323]
[1776692686996,45.03,75292.82,40.9,0.24157,0.00013,16.31323]
[1776692687190,45.03,75300.28,40.9,0.24256,0.00013,16.35111]
[1776692688697,45.03,75303.78,40.9,0.24303,0.00013,16.36884]
[1776692689005,45.03,75303.78,40.9,0.24303,0.00013,16.36884]
[1776692689068,45.03,75296.77,40.9,0.2421,0.00013,16.33335]
[1776692690346,45.03,75287.91,40.9,0.24092,0.00013,16.28834]
[1776692692261,45.03,75285.76,40.9,0.24064,0.00013,16.27741]
[1776692692286,45.03,75285.76,40.9,0.24064,0.00013,16.27741]
[1776692692367,45.03,75282.77,40.9,0.24024,0.00013,16.26221]
[1776692694376,45.03,75272.21,40.9,0.23885,0.00013,16.20829]
[1776692699127,45.03,75264.42,40.9,0.23782,0.00013,16.16851]
[1776692700531,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692700538,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692700753,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692700779,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692700806,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692701013,45.03,75264.67,40.9,0.23786,0.00013,16.16983]
[1776692701379,45.03,75254.93,40.9,0.23658,0.00013,16.11999]
[1776692702373,45.03,75238.23,40.9,0.2344,0.00013,16.03417]
[1776692703758,45.04,75239.03,40.9,0.23453,0.00013,16.03922]
[1776692703762,45.04,75239.03,40.9,0.23453,0.00013,16.03922]
[1776692704234,45.04,75227.65,40.9,0.23307,0.00013,15.98146]
[1776692704688,45.04,75227.65,40.9,0.23307,0.00013,15.98146]
[1776692705908,45.04,75230.31,40.9,0.23341,0.00013,15.99525]
[1776692706349,45.04,75237.77,40.9,0.23439,0.00013,16.03374]
[1776692708026,45.04,75241.23,40.9,0.23484,0.00013,16.05164]
[1776692708187,45.04,75253.47,40.9,0.23644,0.00013,16.11459]
[1776692710160,45.04,75258.26,40.9,0.23707,0.00013,16.13924]
[1776692710261,45.04,75258.26,40.9,0.23707,0.00013,16.13924]
[1776692710359,45.05,75263.33,40.9,0.23774,0.00013,16.16526]
[1776692710616,45.05,75263.33,40.9,0.23774,0.00013,16.16526]
[1776692711400,45.05,75276.48,40.9,0.23947,0.00013,16.23239]
[1776692714017,45.05,75278.61,40.9,0.23976,0.00013,16.2435]
[1776692714362,45.05,75278.61,40.9,0.23976,0.00013,16.2435]
[1776692714366,45.05,75286.56,40.9,0.24081,0.00013,16.284]
[1776692715162,45.05,75286.56,40.9,0.24081,0.00013,16.284]
[1776692715341,45.05,75302.87,40.9,0.24298,0.00013,16.36678]
[1776692717295,45.05,75306.2,40.9,0.24342,0.00013,16.38363]
[1776692717342,45.05,75296.65,40.9,0.24215,0.00013,16.33529]
[1776692722627,45.05,75298.9,40.9,0.24245,0.00013,16.34685]
[1776692723145,45.05,75298.9,40.9,0.24245,0.00013,16.34685]
[1776692723155,45.05,75298.9,40.9,0.24245,0.00013,16.34685]
[1776692723235,45.05,75298.9,40.9,0.24245,0.00013,16.34685]
[1776692723370,45.05,75311.04,40.9,0.24407,0.00013,16.40823]
[1776692723435,45.05,75311.04,40.9,0.24407,0.00013,16.40823]
[1776692723608,45.05,75311.04,40.9,0.24407,0.00013,16.40823]
[1776692723754,45.05,75311.04,40.9,0.24407,0.00013,16.40823]
[1776692723793,45.05,75311.04,40.9,0.24407,0.00013,16.40823]
[1776692724234,45.05,75325.29,40.9,0.24597,0.00013,16.48003]
[1776692724607,45.05,75325.29,40.9,0.24597,0.00013,16.48003]
[1776692724708,45.05,75325.29,40.9,0.24597,0.00013,16.48003]
[1776692725216,45.05,75325.29,40.9,0.24597,0.00013,16.48003]
[1776692726207,45.05,75327.5,40.9,0.24626,0.00013,16.49109]
[1776692726453,45.05,75326.17,40.9,0.24609,0.00013,16.48437]
[1776692726463,45.05,75326.17,40.9,0.24609,0.00013,16.48437]
[1776692727255,45.05,75325.45,40.9,0.24599,0.00013,16.48079]
[1776692728001,45.05,75325.45,40.9,0.24599,0.00013,16.48079]
[1776692728262,45.05,75321.05,40.9,0.2454,0.00013,16.45872]
[1776692731011,45.05,75319.1,40.9,0.24514,0.00013,16.44889]
[1776692731287,45.05,75326.92,40.9,0.24614,0.00013,16.48336]
[1776692732963,45.05,75328.57,40.9,0.24636,0.00013,16.49164]
[1776692733002,45.05,75328.57,40.9,0.24636,0.00013,16.49164]
[1776692733302,45.05,75319.92,40.9,0.24521,0.00013,16.44824]
[1776692735931,45.05,75316.38,40.9,0.24474,0.00013,16.43044]
[1776692735960,45.05,75316.38,40.9,0.24474,0.00013,16.43044]
[1776692736323,45.05,75311.05,40.9,0.24403,0.00013,16.40358]
[1776692737330,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692737645,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692737850,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692738149,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692738154,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692738186,45.05,75300.19,40.9,0.24258,0.00013,16.34865]
[1776692738337,45.05,75291.77,40.9,0.24147,0.00013,16.30609]
[1776692738845,45.05,75291.77,40.9,0.24147,0.00013,16.30609]
[1776692739002,45.05,75291.77,40.9,0.24147,0.00013,16.30609]
[1776692739344,45.05,75283.37,40.9,0.24036,0.00013,16.26331]
[1776692739535,45.05,75283.37,40.9,0.24036,0.00013,16.26331]
[1776692740851,45.05,75282.04,40.9,0.24018,0.00013,16.25639]
[1776692741358,45.05,75275.54,40.9,0.23932,0.00013,16.22324]
[1776692746213,45.05,75272.49,40.9,0.23891,0.00013,16.20761]
[1776692746278,45.05,75272.49,40.9,0.23891,0.00013,16.20761]
[1776692746642,45.05,75276.91,40.9,0.2395,0.00013,16.23014]
[1776692747039,45.05,75276.91,40.9,0.2395,0.00013,16.23014]
[1776692747400,45.05,75291.47,40.9,0.24142,0.00013,16.30424]
[1776692752435,45.05,75293.02,40.9,0.24163,0.00013,16.31236]
[1776692752846,45.05,75293.02,40.9,0.24163,0.00013,16.31236]
[1776692753007,45.05,75293.02,40.9,0.24163,0.00013,16.31236]
[1776692753442,45.05,75291.08,40.9,0.24138,0.00013,16.30259]
[1776692754001,45.05,75291.08,40.9,0.24138,0.00013,16.30259]
[1776692754449,45.05,75292.86,40.9,0.24161,0.00013,16.31161]
[1776692759357,45.05,75292.71,40.9,0.2416,0.00013,16.31112]
[1776692759412,45.05,75292.71,40.9,0.2416,0.00013,16.31112]
[1776692760127,45.05,75303.7,40.9,0.24306,0.00013,16.36684]
[1776692763844,45.05,75308.38,40.9,0.24369,0.00013,16.39085]
[1776692764291,45.05,75311.9,40.9,0.24416,0.00013,16.4086]
[1776692764538,45.05,75311.9,40.9,0.24416,0.00013,16.4086]
[1776692765265,45.05,75311.9,40.9,0.24416,0.00013,16.4086]
[1776692765420,45.05,75304.38,40.9,0.24316,0.00013,16.37064]
[1776692765572,45.05,75304.38,40.9,0.24316,0.00013,16.37064]
[1776692766392,45.05,75306.24,40.9,0.24341,0.00013,16.38013]
[1776692767616,45.05,75303.36,40.9,0.24303,0.00013,16.36569]
[1776692768426,45.05,75294.93,40.9,0.24192,0.00013,16.32308]
[1776692768797,45.05,75294.93,40.9,0.24192,0.00013,16.32308]
[1776692769703,45.05,75298.89,40.9,0.24244,0.00013,16.34318]
[1776692770324,45.06,75306.27,40.9,0.24342,0.00013,16.3806]
[1776692775662,45.06,75309.45,40.9,0.24386,0.00013,16.39695]
[1776692780728,45.06,75314.58,40.9,0.24455,0.00013,16.42309]
[1776692784771,45.06,75322.41,40.9,0.24559,0.00013,16.46246]
[1776692787398,45.06,75311.0,40.9,0.24407,0.00013,16.40501]
[1776692789002,45.06,75310.02,40.9,0.24394,0.00013,16.40007]
[1776692789162,45.06,75321.1,40.9,0.24542,0.00013,16.45593]
[1776692794749,45.06,75326.06,40.9,0.24604,0.00013,16.47625]
[1776692797269,45.06,75326.95,40.9,0.24616,0.00013,16.48076]
[1776692797433,45.06,75326.95,40.9,0.24616,0.00013,16.48076]
[1776692797812,45.06,75327.18,40.9,0.24619,0.00013,16.48197]
[1776692797947,45.06,75327.18,40.9,0.24619,0.00013,16.48197]
[1776692798055,45.06,75327.18,40.9,0.24619,0.00013,16.48197]
[1776692799358,45.06,75337.02,40.9,0.24751,0.00013,16.53129]
[1776692800566,45.06,75335.76,40.9,0.24734,0.00013,16.52498]
[1776692801201,45.06,75327.76,40.9,0.24627,0.00013,16.48487]
[1776692803001,45.06,75323.72,40.9,0.24573,0.00013,16.46463]
[1776692803439,45.06,75321.33,40.9,0.24541,0.00013,16.45267]
[1776692805003,45.06,75321.48,40.9,0.24543,0.00013,16.45339]
[1776692805104,45.06,75325.98,40.9,0.24604,0.00013,16.47601]
[1776692805744,45.06,75325.98,40.9,0.24604,0.00013,16.47601]
[1776692807377,45.06,75331.81,40.9,0.24681,0.00013,16.50521]
[1776692807842,45.06,75346.54,40.9,0.24879,0.00013,16.57886]
[1776692809887,45.06,75346.72,40.9,0.24881,0.00013,16.57959]
[1776692810008,45.06,75346.72,40.9,0.24881,0.00013,16.57959]
[1776692810020,45.06,75346.72,40.9,0.24881,0.00013,16.57959]
[1776692810025,45.06,75346.72,40.9,0.24881,0.00013,16.57959]
[1776692810285,45.06,75348.22,40.9,0.24901,0.00013,16.58699]
[1776692811837,45.06,75353.05,40.9,0.24966,0.00013,16.61107]
[1776692812392,45.06,75351.9,40.9,0.2495,0.00013,16.60536]
[1776692812998,45.06,75351.9,40.9,0.2495,0.00013,16.60536]
[1776692813002,45.06,75351.9,40.9,0.2495,0.00013,16.60536]
[1776692813103,45.06,75349.65,40.9,0.2492,0.00013,16.59414]
[1776692814397,45.06,75349.65,40.9,0.2492,0.00013,16.59414]
[1776692815060,45.06,75350.01,40.9,0.24924,0.00013,16.59566]
[1776692815480,45.06,75350.13,40.9,0.24926,0.00013,16.59617]
[1776692817133,45.06,75353.76,40.9,0.24974,0.00013,16.61422]
[1776692817211,45.06,75353.76,40.9,0.24974,0.00013,16.61422]
[1776692817374,45.06,75353.76,40.9,0.24974,0.00013,16.61422]
[1776692817498,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818226,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818401,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818433,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818470,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818493,45.06,75351.24,40.9,0.2494,0.00013,16.60165]
[1776692818484,45.06,75350.44,40.9,0.24929,0.00013,16.59757]
[1776692818605,45.06,75350.44,40.9,0.24929,0.00013,16.59757]
[1776692818821,45.06,75350.44,40.9,0.24929,0.00013,16.59757]
[1776692819536,45.06,75342.52,40.9,0.24823,0.00013,16.55798]
[1776692819667,45.06,75342.52,40.9,0.24823,0.00013,16.55798]
[1776692820550,45.06,75337.08,40.9,0.24749,0.00013,16.53066]
[1776692822531,45.05,75329.91,40.9,0.24653,0.00013,16.49457]
[1776692826371,45.05,75325.08,40.9,0.24588,0.00013,16.47018]
[1776692826467,45.05,75318.84,40.9,0.24504,0.00013,16.43879]
[1776692827197,45.05,75318.84,40.9,0.24504,0.00013,16.43879]
[1776692827253,45.05,75318.84,40.9,0.24504,0.00013,16.43879]
[1776692828027,45.05,75303.45,40.9,0.24299,0.00013,16.36107]
[1776692829267,45.05,75303.45,40.9,0.24299,0.00013,16.36107]
[1776692831460,45.05,75317.07,40.9,0.2448,0.00013,16.42969]
[1776692835023,45.05,75312.02,40.9,0.24413,0.00013,16.40407]
[1776692835062,45.05,75312.02,40.9,0.24413,0.00013,16.40407]
[1776692835433,45.05,75312.02,40.9,0.24413,0.00013,16.40407]
[1776692835511,45.05,75316.76,40.9,0.24476,0.00013,16.42797]
[1776692836391,45.05,75328.82,40.9,0.24637,0.00013,16.48858]
[1776692838528,45.05,75320.73,40.9,0.24528,0.00013,16.44782]
[1776692839800,45.05,75318.57,40.9,0.245,0.00013,16.43694]
[1776692840538,45.05,75314.77,40.9,0.24449,0.00013,16.41772]
[1776692841110,45.05,75307.48,40.9,0.24352,0.00013,16.38093]
[1776692842117,45.05,75300.34,40.9,0.24256,0.00013,16.34476]
[1776692847163,45.05,75303.29,40.9,0.24296,0.00013,16.35973]
[1776692847477,45.05,75303.29,40.9,0.24296,0.00013,16.35973]
[1776692847526,45.05,75303.29,40.9,0.24296,0.00013,16.35973]
[1776692847569,45.05,75302.96,40.9,0.24291,0.00013,16.35806]
[1776692848332,45.05,75316.51,40.9,0.24472,0.00013,16.42646]
[1776692851417,45.05,75317.42,40.9,0.24484,0.00013,16.43113]
[1776692851453,45.05,75318.13,40.9,0.24489,0.00013,16.42983]
[1776692856577,45.05,75318.3,40.9,0.24491,0.00013,16.43045]
[1776692856910,45.05,75315.62,40.9,0.24455,0.00013,16.41687]
[1776692857159,45.05,75315.62,40.9,0.24455,0.00013,16.41687]
[1776692857385,45.05,75300.52,40.9,0.24253,0.00013,16.34044]
[1776692859598,45.05,75295.25,40.9,0.24183,0.00013,16.31367]
[1776692859684,45.05,75291.81,40.9,0.24138,0.00013,16.29618]
[1776692859690,45.05,75291.81,40.9,0.24138,0.00013,16.29618]
[1776692860295,45.05,75291.81,40.9,0.24138,0.00013,16.29618]
[1776692860529,45.05,75278.96,40.9,0.23967,0.00013,16.23064]
[1776692865537,45.05,75276.2,40.9,0.2393,0.00013,16.21643]
[1776692868260,45.04,75282.54,40.9,0.24014,0.00013,16.24858]
[1776692868700,45.04,75278.1,40.9,0.23955,0.00013,16.2259]
[1776692873863,45.04,75279.6,40.9,0.23974,0.00013,16.23327]
[1776692874345,45.04,75269.09,40.9,0.23835,0.00013,16.17959]
[1776692879382,45.04,75275.84,40.9,0.23924,0.00013,16.21396]
[1776692882028,45.04,75273.31,40.9,0.2389,0.00013,16.20099]
[1776692882051,45.04,75273.31,40.9,0.2389,0.00013,16.20099]
[1776692882210,45.04,75273.31,40.9,0.2389,0.00013,16.20099]
[1776692882576,45.04,75249.35,40.9,0.23576,0.00013,16.07832]
[1776692882719,45.04,75249.35,40.9,0.23576,0.00013,16.07832]
[1776692882816,45.04,75249.35,40.9,0.23576,0.00013,16.07832]
[1776692883043,45.04,75249.35,40.9,0.23576,0.00013,16.07832]
[1776692883433,45.04,75230.04,40.9,0.23323,0.00013,15.97875]
[1776692884006,45.04,75230.04,40.9,0.23323,0.00013,15.97875]
[1776692884561,45.04,75223.0,40.9,0.23231,0.00013,15.94224]
[1776692885090,45.04,75223.0,40.9,0.23231,0.00013,15.94224]
[1776692885425,45.04,75223.53,40.9,0.23238,0.00013,15.94497]
[1776692886497,45.04,75210.44,40.9,0.23068,0.00013,15.87719]
[1776692888631,45.04,75205.9,40.9,0.2301,0.00013,15.8537]
[1776692888623,45.04,75196.64,40.9,0.22891,0.00013,15.80567]
[1776692889089,45.04,75196.64,40.9,0.22891,0.00013,15.80567]
[1776692889092,45.04,75196.64,40.9,0.22891,0.00013,15.80567]
[1776692889455,45.04,75192.5,40.9,0.22837,0.00013,15.78417]
[1776692890279,45.04,75192.5,40.9,0.22837,0.00013,15.78417]
[1776692892477,45.04,75181.12,40.9,0.22692,0.00013,15.7251]
[1776692893754,45.04,75181.05,40.9,0.22691,0.00013,15.72488]
[1776692896993,45.05,75185.07,40.9,0.22747,0.00013,15.7474]
[1776692897622,45.05,75185.07,40.9,0.22747,0.00013,15.7474]
[1776692897565,45.05,75203.63,40.9,0.22986,0.00013,15.8441]
[1776692898003,45.05,75203.63,40.9,0.22986,0.00013,15.8441]
[1776692898006,45.05,75203.63,40.9,0.22986,0.00013,15.8441]
[1776692898286,45.05,75203.63,40.9,0.22986,0.00013,15.8441]
[1776692898519,45.06,75209.76,40.9,0.23071,0.00013,15.87793]
[1776692898676,45.06,75209.76,40.9,0.23071,0.00013,15.87793]
[1776692898817,45.06,75209.76,40.9,0.23071,0.00013,15.87793]
[1776692899203,45.06,75209.76,40.9,0.23071,0.00013,15.87793]
[1776692899630,45.06,75209.76,40.9,0.23071,0.00013,15.87793]
[1776692901673,45.07,75218.47,40.9,0.23188,0.00013,15.92493]
[1776692901856,45.07,75218.47,40.9,0.23188,0.00013,15.92493]
[1776692902038,45.07,75218.47,40.9,0.23188,0.00013,15.92493]
[1776692902365,45.07,75218.47,40.9,0.23188,0.00013,15.92493]
[1776692902482,45.07,75218.47,40.9,0.23188,0.00013,15.92493]
[1776692902547,45.07,75209.61,40.9,0.23074,0.00013,15.87919]
[1776692904561,45.08,75202.07,40.9,0.22981,0.00013,15.84189]
[1776692905621,45.08,75202.07,40.9,0.22981,0.00013,15.84189]
[1776692905644,45.09,75197.37,40.9,0.22924,0.00013,15.81868]
[1776692906575,45.09,75186.67,40.9,0.22788,0.00013,15.76353]
[1776692908636,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692908771,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692908813,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692908859,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692908881,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692908911,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909041,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909049,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909303,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909345,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909497,45.09,75177.97,40.9,0.22677,0.00013,15.71843]
[1776692909597,45.09,75157.8,40.9,0.22419,0.00013,15.61287]
[1776692910604,45.09,75147.45,40.9,0.22287,0.00013,15.55835]
[1776692911173,45.09,75147.45,40.9,0.22287,0.00013,15.55835]
[1776692911587,45.09,75147.45,40.9,0.22287,0.00013,15.55835]
[1776692911611,45.09,75138.51,40.9,0.2217,0.00013,15.5068]
[1776692912075,45.09,75138.51,40.9,0.2217,0.00013,15.5068]
[1776692912618,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692912746,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692912918,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692913014,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692913065,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692913232,45.09,75134.68,40.9,0.22121,0.00013,15.48653]
[1776692913625,45.09,75123.02,40.9,0.21972,0.00013,15.42417]
[1776692916646,45.09,75115.34,40.9,0.21878,0.00013,15.38474]
[1776692921024,45.11,75115.52,40.9,0.21892,0.00013,15.39052]
[1776692921867,45.11,75115.52,40.9,0.21892,0.00013,15.39052]
[1776692925172,45.13,75114.22,40.9,0.21883,0.00013,15.38663]
[1776692926127,45.13,75109.06,40.9,0.21822,0.00013,15.36088]
[1776692926353,45.14,75110.71,40.9,0.21848,0.00013,15.37141]
[1776692929687,45.19,75121.31,40.9,0.22004,0.00013,15.43667]
[1776692930018,45.19,75121.31,40.9,0.22004,0.00013,15.43667]
[1776692930674,45.19,75121.31,40.9,0.22004,0.00013,15.43667]
[1776692930620,45.19,75141.21,40.9,0.22255,0.00013,15.54123]
[1776692932250,45.19,75148.52,40.9,0.22348,0.00013,15.57984]
[1776692933638,45.19,75148.52,40.9,0.22348,0.00013,15.57984]
[1776692934339,45.2,75145.36,40.9,0.22314,0.00013,15.56575]
[1776692934664,45.2,75145.36,40.9,0.22314,0.00013,15.56575]
[1776692934688,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935514,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935587,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935620,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935664,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935813,45.2,75131.47,40.9,0.22139,0.00013,15.49312]
[1776692935655,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936101,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936133,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936177,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936184,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936261,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936315,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936334,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936401,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936440,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936441,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936509,45.2,75129.51,40.9,0.22115,0.00013,15.48282]
[1776692936643,45.2,75140.64,40.9,0.22256,0.00013,15.54146]
[1776692937087,45.2,75140.64,40.9,0.22256,0.00013,15.54146]
[1776692937185,45.2,75164.25,40.9,0.22556,0.00013,15.66512]
[1776692938661,45.2,75164.25,40.9,0.22556,0.00013,15.66512]
[1776692938691,45.2,75164.25,40.9,0.22556,0.00013,15.66512]
[1776692938872,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692938878,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692938935,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692938998,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692939028,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692939657,45.2,75171.12,40.9,0.22644,0.00013,15.70104]
[1776692939122,45.2,75171.76,40.9,0.22652,0.00013,15.70445]
[1776692940273,45.2,75171.76,40.9,0.22652,0.00013,15.70445]
[1776692940325,45.2,75171.76,40.9,0.22652,0.00013,15.70445]
[1776692940675,45.2,75171.76,40.9,0.22652,0.00013,15.70445]
[1776692940368,45.2,75164.44,40.9,0.22559,0.00013,15.66629]
[1776692941584,45.2,75164.44,40.9,0.22559,0.00013,15.66629]
[1776692941609,45.2,75164.44,40.9,0.22559,0.00013,15.66629]
[1776692941624,45.21,75161.35,40.9,0.2252,0.00013,15.65033]
[1776692942004,45.21,75161.35,40.9,0.2252,0.00013,15.65033]
[1776692942504,45.21,75161.35,40.9,0.2252,0.00013,15.65033]
[1776692942672,45.21,75155.66,40.9,0.22447,0.00013,15.62062]
[1776692942950,45.21,75155.66,40.9,0.22447,0.00013,15.62062]
[1776692943624,45.21,75155.66,40.9,0.22447,0.00013,15.62062]
[1776692943479,45.21,75144.14,40.9,0.22302,0.00013,15.56044]
[1776692944472,45.21,75144.14,40.9,0.22302,0.00013,15.56044]
[1776692944525,45.21,75144.14,40.9,0.22302,0.00013,15.56044]
[1776692944593,45.21,75144.14,40.9,0.22302,0.00013,15.56044]
[1776692944643,45.21,75140.86,40.9,0.2226,0.00013,15.54336]
[1776692945882,45.21,75130.6,40.9,0.22131,0.00013,15.48973]
[1776692946784,45.21,75130.6,40.9,0.22131,0.00013,15.48973]
[1776692947589,45.21,75130.6,40.9,0.22131,0.00013,15.48973]
[1776692947690,45.21,75128.2,40.9,0.22102,0.00013,15.47751]
[1776692950934,45.22,75121.51,40.9,0.22023,0.00013,15.4443]
[1776692952008,45.23,75120.74,40.9,0.22017,0.00013,15.442]
[1776692952518,45.23,75115.86,40.9,0.21957,0.00013,15.41649]
[1776692953696,45.23,75104.13,40.9,0.2181,0.00012,15.35494]
[1776692954713,45.23,75104.13,40.9,0.2181,0.00012,15.35494]
[1776692954716,45.23,75095.59,40.9,0.21704,0.00012,15.31006]
[1776692955535,45.23,75095.59,40.9,0.21704,0.00012,15.31006]
[1776692955612,45.23,75095.59,40.9,0.21704,0.00012,15.31006]
[1776692955622,45.23,75092.57,40.9,0.21667,0.00012,15.2941]
[1776692955865,45.23,75092.57,40.9,0.21667,0.00012,15.2941]
[1776692955920,45.23,75092.57,40.9,0.21667,0.00012,15.2941]
[1776692955975,45.23,75092.57,40.9,0.21667,0.00012,15.2941]
[1776692956047,45.23,75092.57,40.9,0.21667,0.00012,15.2941]
[1776692956631,45.23,75076.52,40.9,0.21468,0.00012,15.20947]
[1776692957387,45.23,75076.52,40.9,0.21468,0.00012,15.20947]
[1776692957582,45.23,75076.52,40.9,0.21468,0.00012,15.20947]
[1776692958002,45.23,75072.98,40.9,0.21424,0.00012,15.19069]
[1776692958427,45.23,75072.98,40.9,0.21424,0.00012,15.19069]
[1776692958529,45.23,75084.84,40.9,0.21572,0.00012,15.2537]
[1776692958748,45.23,75084.84,40.9,0.21572,0.00012,15.2537]
[1776692958928,45.23,75084.84,40.9,0.21572,0.00012,15.2537]
[1776692960226,45.23,75089.79,40.9,0.21634,0.00012,15.28008]
[1776692960314,45.23,75089.79,40.9,0.21634,0.00012,15.28008]
[1776692960403,45.23,75089.79,40.9,0.21634,0.00012,15.28008]
[1776692960511,45.23,75091.15,40.9,0.21651,0.00012,15.28741]
[1776692962654,45.25,75098.83,40.9,0.21754,0.00012,15.3308]
[1776692968064,45.25,75105.83,40.9,0.21843,0.00013,15.36869]
[1776692973303,45.25,75106.51,40.9,0.21848,0.00013,15.36786]
[1776692973724,45.26,75099.15,40.9,0.21761,0.00012,15.33105]
[1776692974280,45.26,75099.15,40.9,0.21761,0.00012,15.33105]
[1776692974316,45.26,75099.15,40.9,0.21761,0.00012,15.33105]
[1776692974377,45.26,75099.15,40.9,0.21761,0.00012,15.33105]
[1776692974402,45.26,75099.15,40.9,0.21761,0.00012,15.33105]
[1776692974736,45.26,75094.2,40.9,0.217,0.00012,15.30503]
[1776692975585,45.26,75081.16,40.9,0.21538,0.00012,15.23608]
[1776692976444,45.26,75081.16,40.9,0.21538,0.00012,15.23608]
[1776692976453,45.26,75081.16,40.9,0.21538,0.00012,15.23608]
[1776692977591,45.27,75078.38,40.9,0.21508,0.00012,15.22321]
[1776692977695,45.27,75078.38,40.9,0.21508,0.00012,15.22321]
[1776692978701,45.29,75089.81,40.9,0.21659,0.00012,15.28734]
[1776692978921,45.29,75089.81,40.9,0.21659,0.00012,15.28734]
[1776692979386,45.29,75089.81,40.9,0.21659,0.00012,15.28734]
[1776692980854,45.29,75094.54,40.9,0.21718,0.00012,15.31252]
[1776692981622,45.3,75101.74,40.9,0.21813,0.00012,15.35249]
[1776692986710,45.32,75097.08,40.9,0.21764,0.00012,15.33174]
[1776692988330,45.33,75102.9,40.9,0.21842,0.00012,15.36432]
[1776692990227,45.33,75094.17,40.9,0.21733,0.00012,15.31863]
[1776692992053,45.35,75093.92,40.9,0.2174,0.00012,15.3212]
[1776692992462,45.35,75101.07,40.9,0.21829,0.00012,15.35903]
[1776692993242,45.35,75111.15,40.9,0.21956,0.00013,15.41215]
[1776692994527,45.35,75111.15,40.9,0.21956,0.00013,15.41215]
[1776692996159,45.35,75115.69,40.9,0.22013,0.00013,15.43619]
[1776692996168,45.35,75115.69,40.9,0.22013,0.00013,15.43619]
[1776692996263,45.35,75125.6,40.9,0.22137,0.00013,15.48813]
[1776693000279,45.36,75128.24,40.9,0.22176,0.00013,15.50421]
[1776693001003,45.37,75127.01,40.9,0.22165,0.00013,15.49955]
[1776693001298,45.38,75122.35,40.9,0.22111,0.00013,15.47697]
[1776693002003,45.38,75122.35,40.9,0.22111,0.00013,15.47697]
[1776693002284,45.38,75122.35,40.9,0.22111,0.00013,15.47697]
[1776693002525,45.38,75122.35,40.9,0.22111,0.00013,15.47697]
[1776693002728,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693002922,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003185,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003324,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003324,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003369,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003422,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003506,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003792,45.38,75126.7,40.9,0.22168,0.00013,15.50076]
[1776693003614,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693003897,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693004020,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693004398,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693004442,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693004506,45.39,75158.62,40.9,0.22576,0.00013,15.66882]
[1776693004777,45.39,75158.24,40.9,0.22572,0.00013,15.66701]
[1776693005486,45.39,75158.24,40.9,0.22572,0.00013,15.66701]
[1776693005542,45.39,75158.24,40.9,0.22572,0.00013,15.66701]
[1776693005560,45.39,75158.24,40.9,0.22572,0.00013,15.66701]
[1776693005652,45.39,75154.79,40.9,0.22528,0.00013,15.64909]
[1776693011311,45.4,75149.58,40.9,0.22467,0.00013,15.62411]
[1776693011524,45.4,75149.58,40.9,0.22467,0.00013,15.62411]
[1776693011755,45.4,75149.58,40.9,0.22467,0.00013,15.62411]
[1776693012381,45.4,75133.39,40.9,0.22263,0.00013,15.53983]
[1776693016294,45.4,75126.9,40.9,0.22183,0.00013,15.50653]
[1776693016409,45.4,75127.05,40.9,0.22185,0.00013,15.50731]
[1776693017398,45.4,75127.05,40.9,0.22185,0.00013,15.50731]
[1776693018438,45.4,75106.46,40.9,0.21926,0.00012,15.39941]
[1776693023461,45.4,75108.19,40.9,0.21949,0.00012,15.40887]
[1776693024784,45.41,75098.54,40.9,0.21829,0.00012,15.35839]
[1776693026773,45.41,75098.48,40.9,0.21829,0.00012,15.35819]
[1776693026797,45.41,75098.48,40.9,0.21829,0.00012,15.35819]
[1776693027007,45.41,75096.38,40.9,0.21802,0.00012,15.34716]
[1776693027745,45.41,75096.38,40.9,0.21802,0.00012,15.34716]
[1776693027801,45.41,75087.94,40.9,0.21698,0.00012,15.30288]
[1776693028698,45.41,75076.91,40.9,0.21561,0.00012,15.24482]
[1776693029672,45.41,75064.52,40.9,0.21408,0.00012,15.17942]
[1776693034765,45.41,75068.5,40.9,0.21454,0.00012,15.19605]
[1776693035900,45.41,75072.18,40.9,0.215,0.00012,15.21576]
[1776693037244,45.41,75075.01,40.9,0.21535,0.00012,15.2307]
[1776693037812,45.41,75081.48,40.9,0.21615,0.00012,15.2649]
[1776693039528,45.41,75080.22,40.9,0.216,0.00012,15.25842]
[1776693039563,45.41,75080.22,40.9,0.216,0.00012,15.25842]
[1776693039749,45.41,75080.22,40.9,0.216,0.00012,15.25842]
[1776693039757,45.41,75073.19,40.9,0.21514,0.00012,15.22145]
[1776693039929,45.41,75073.19,40.9,0.21514,0.00012,15.22145]
[1776693040805,45.41,75063.64,40.9,0.21396,0.00012,15.17096]
[1776693045757,45.42,75072.66,40.9,0.21508,0.00012,15.2192]
[1776693047179,45.42,75074.53,40.9,0.21531,0.00012,15.22907]
[1776693047335,45.42,75074.53,40.9,0.21531,0.00012,15.22907]
[1776693047631,45.42,75083.01,40.9,0.21637,0.00012,15.27386]
[1776693049875,45.42,75078.55,40.9,0.21582,0.00012,15.25063]
[1776693050735,45.42,75071.53,40.9,0.21496,0.00012,15.2137]
[1776693052932,45.42,75070.24,40.9,0.2148,0.00012,15.20701]
[1776693053566,45.42,75070.24,40.9,0.2148,0.00012,15.20701]
[1776693056335,45.42,75072.54,40.9,0.21509,0.00012,15.21939]
[1776693056522,45.42,75072.54,40.9,0.21509,0.00012,15.21939]
[1776693056697,45.42,75077.71,40.9,0.21573,0.00012,15.24676]
[1776693057300,45.42,75077.71,40.9,0.21573,0.00012,15.24676]
[1776693057705,45.42,75086.49,40.9,0.21682,0.00012,15.2932]
[1776693058001,45.42,75086.49,40.9,0.21682,0.00012,15.2932]
[1776693063912,45.43,75090.21,40.9,0.21731,0.00012,15.31401]
[1776693066007,45.43,75081.34,40.9,0.21622,0.00012,15.26748]
[1776693069835,45.43,75084.98,40.9,0.21668,0.00012,15.28726]
[1776693070070,45.43,75091.24,40.9,0.21746,0.00012,15.3202]
[1776693070084,45.43,75091.24,40.9,0.21746,0.00012,15.3202]
[1776693070381,45.43,75091.24,40.9,0.21746,0.00012,15.3202]
[1776693070823,45.43,75107.97,40.9,0.21955,0.00012,15.40814]
[1776693072594,45.44,75113.42,40.9,0.22027,0.00013,15.43842]
[1776693072876,45.44,75116.19,40.9,0.22062,0.00013,15.45295]
[1776693073044,45.44,75116.19,40.9,0.22062,0.00013,15.45295]
[1776693073863,45.44,75124.63,40.9,0.22169,0.00013,15.49729]
[1776693075171,45.44,75127.87,40.9,0.2221,0.00013,15.51437]
[1776693076006,45.44,75126.92,40.9,0.22198,0.00013,15.50956]
[1776693076877,45.44,75118.82,40.9,0.22097,0.00013,15.46729]
[1776693077171,45.44,75118.82,40.9,0.22097,0.00013,15.46729]
[1776693077886,45.44,75109.09,40.9,0.21975,0.00012,15.41636]
[1776693078768,45.44,75109.09,40.9,0.21975,0.00012,15.41636]
[1776693078796,45.44,75109.09,40.9,0.21975,0.00012,15.41636]
[1776693078909,45.44,75093.81,40.9,0.21784,0.00012,15.33619]
[1776693079029,45.44,75093.81,40.9,0.21784,0.00012,15.33619]
[1776693079903,45.44,75084.19,40.9,0.21665,0.00012,15.28569]
[1776693080849,45.44,75084.19,40.9,0.21665,0.00012,15.28569]
[1776693080909,45.44,75073.39,40.9,0.21532,0.00012,15.22888]
[1776693086061,45.44,75073.08,40.9,0.21528,0.00012,15.22749]
[1776693086868,45.44,75073.08,40.9,0.21528,0.00012,15.22749]
[1776693086887,45.44,75073.08,40.9,0.21528,0.00012,15.22749]
[1776693086989,45.44,75073.47,40.9,0.21533,0.00012,15.2296]
[1776693087172,45.44,75076.44,40.9,0.2157,0.00012,15.24531]
[1776693088015,45.44,75076.44,40.9,0.2157,0.00012,15.24531]
[1776693088087,45.44,75076.44,40.9,0.2157,0.00012,15.24531]
[1776693088261,45.44,75081.89,40.9,0.21638,0.00012,15.27416]
[1776693089282,45.44,75081.89,40.9,0.21638,0.00012,15.27416]
[1776693090004,45.45,75085.86,40.9,0.21688,0.00012,15.29527]
[1776693090716,45.45,75082.65,40.9,0.21648,0.00012,15.27856]
[1776693092936,45.45,75075.69,40.9,0.21558,0.00012,15.23732]
[1776693093179,45.45,75075.69,40.9,0.21558,0.00012,15.23732]
[1776693093189,45.45,75075.69,40.9,0.21558,0.00012,15.23732]
[1776693093263,45.45,75076.63,40.9,0.2157,0.00012,15.24228]
[1776693097489,45.45,75072.7,40.9,0.21522,0.00012,15.22166]
[1776693097555,45.45,75072.7,40.9,0.21522,0.00012,15.22166]
[1776693097621,45.45,75065.22,40.9,0.21429,0.00012,15.18224]
[1776693098008,45.45,75065.22,40.9,0.21429,0.00012,15.18224]
[1776693098296,45.45,75065.22,40.9,0.21429,0.00012,15.18224]
[1776693098365,45.45,75051.29,40.9,0.21258,0.00012,15.10857]
[1776693099369,45.45,75051.29,40.9,0.21258,0.00012,15.10857]
[1776693099773,45.45,75048.14,40.9,0.21219,0.00012,15.09187]
[1776693100016,45.45,75048.14,40.9,0.21219,0.00012,15.09187]
[1776693100248,45.45,75052.81,40.9,0.21277,0.00012,15.11671]
[1776693104514,45.45,75048.78,40.9,0.21229,0.00012,15.09596]
[1776693106276,45.45,75047.8,40.9,0.21218,0.00012,15.09121]
[1776693106837,45.46,75046.6,40.9,0.21204,0.00012,15.0852]
[1776693111517,45.47,75038.05,40.9,0.21107,0.00012,15.04291]
[1776693114443,45.49,75045.5,40.9,0.21206,0.00012,15.08594]
[1776693119002,45.49,75044.15,40.9,0.21192,0.00012,15.07943]
[1776693119455,45.49,75053.5,40.9,0.21306,0.00012,15.1289]
[1776693122587,45.49,75050.03,40.9,0.21265,0.00012,15.11115]
[1776693122961,45.49,75060.59,40.9,0.21395,0.00012,15.16696]
[1776693123285,45.49,75060.59,40.9,0.21395,0.00012,15.16696]
[1776693123557,45.49,75060.59,40.9,0.21395,0.00012,15.16696]
[1776693123694,45.49,75060.59,40.9,0.21395,0.00012,15.16696]
[1776693123942,45.49,75085.95,40.9,0.21708,0.00012,15.30069]
[1776693124031,45.49,75085.95,40.9,0.21708,0.00012,15.30069]
[1776693124985,45.49,75085.95,40.9,0.21708,0.00012,15.30069]
[1776693125015,45.49,75085.95,40.9,0.21708,0.00012,15.30069]
[1776693125181,45.49,75091.26,40.9,0.21774,0.00012,15.32868]
[1776693125996,45.49,75077.55,40.9,0.21605,0.00012,15.25668]
[1776693126124,45.49,75077.55,40.9,0.21605,0.00012,15.25668]
[1776693126415,45.5,75069.04,40.9,0.21503,0.00012,15.21333]
[1776693127425,45.5,75069.04,40.9,0.21503,0.00012,15.21333]
[1776693127486,45.5,75069.04,40.9,0.21503,0.00012,15.21333]
[1776693127648,45.5,75069.04,40.9,0.21503,0.00012,15.21333]
[1776693127749,45.5,75065.31,40.9,0.21457,0.00012,15.19365]
[1776693128829,45.5,75074.8,40.9,0.21574,0.00012,15.24376]
[1776693130991,45.5,75066.46,40.9,0.21472,0.00012,15.20004]
[1776693132774,45.5,75058.87,40.9,0.21379,0.00012,15.16012]
[1776693134675,45.5,75058.17,40.9,0.21371,0.00012,15.15657]
[1776693134681,45.5,75058.17,40.9,0.21371,0.00012,15.15657]
[1776693135682,45.5,75062.07,40.9,0.21419,0.00012,15.1773]
[1776693135705,45.5,75062.07,40.9,0.21419,0.00012,15.1773]
[1776693135717,45.5,75062.07,40.9,0.21419,0.00012,15.1773]
[1776693135887,45.5,75065.34,40.9,0.2146,0.00012,15.19477]
[1776693136375,45.5,75065.34,40.9,0.2146,0.00012,15.19477]
[1776693136380,45.5,75065.34,40.9,0.2146,0.00012,15.19477]
[1776693136485,45.5,75061.15,40.9,0.21408,0.00012,15.17267]
[1776693138031,45.5,75060.73,40.9,0.21404,0.00012,15.17071]
[1776693138729,45.5,75048.63,40.9,0.21255,0.00012,15.10679]
[1776693139864,45.51,75036.13,40.9,0.21103,0.00012,15.04071]
[1776693140514,45.51,75036.13,40.9,0.21103,0.00012,15.04071]
[1776693140868,45.51,75033.41,40.9,0.21074,0.00012,15.02804]
[1776693144872,45.53,75026.94,40.9,0.21004,0.00012,14.99762]
[1776693144888,45.53,75023.47,40.9,0.20962,0.00012,14.97921]
[1776693149488,45.54,75021.48,40.9,0.20943,0.00012,14.97084]
[1776693149779,45.54,75021.48,40.9,0.20943,0.00012,14.97084]
[1776693150005,45.54,75021.48,40.9,0.20943,0.00012,14.97084]
[1776693149957,45.54,75024.56,40.9,0.20981,0.00012,14.98731]
[1776693151015,45.54,75032.86,40.9,0.21077,0.00012,15.02644]
[1776693153932,45.54,75056.81,40.9,0.21371,0.00012,15.15337]
[1776693154225,45.54,75056.81,40.9,0.21371,0.00012,15.15337]
[1776693154723,45.54,75056.81,40.9,0.21371,0.00012,15.15337]
[1776693154985,45.54,75056.81,40.9,0.21371,0.00012,15.15337]
[1776693155005,45.54,75071.98,40.9,0.21558,0.00012,15.23332]
[1776693155705,45.54,75071.98,40.9,0.21558,0.00012,15.23332]
[1776693155712,45.54,75071.98,40.9,0.21558,0.00012,15.23332]
[1776693155905,45.54,75092.68,40.9,0.21815,0.00012,15.34217]
[1776693156831,45.54,75092.68,40.9,0.21815,0.00012,15.34217]
[1776693156929,45.54,75081.13,40.9,0.21672,0.00012,15.28171]
[1776693158004,45.54,75081.13,40.9,0.21672,0.00012,15.28171]
[1776693157847,45.55,75090.11,40.9,0.21788,0.00012,15.33079]
[1776693159023,45.55,75090.11,40.9,0.21788,0.00012,15.33079]
[1776693158996,45.55,75093.03,40.9,0.21824,0.00012,15.34625]
[1776693159673,45.55,75084.64,40.9,0.2172,0.00012,15.30226]
[1776693162932,45.56,75094.27,40.9,0.2184,0.00012,15.35297]
[1776693164709,45.56,75085.16,40.9,0.21728,0.00012,15.30557]
[1776693166597,45.56,75082.41,40.9,0.21694,0.00012,15.29124]
[1776693166932,45.56,75082.41,40.9,0.21694,0.00012,15.29124]
[1776693166981,45.56,75082.41,40.9,0.21694,0.00012,15.29124]
[1776693166992,45.56,75064.47,40.9,0.21473,0.00012,15.19691]
[1776693167279,45.56,75064.47,40.9,0.21473,0.00012,15.19691]
[1776693167862,45.56,75055.22,40.9,0.21359,0.00012,15.14811]
[1776693168476,45.56,75055.22,40.9,0.21359,0.00012,15.14811]
[1776693168537,45.56,75055.22,40.9,0.21359,0.00012,15.14811]
[1776693168888,45.56,75073.44,40.9,0.21583,0.00012,15.24402]
[1776693169372,45.56,75073.44,40.9,0.21583,0.00012,15.24402]
[1776693169387,45.56,75073.44,40.9,0.21583,0.00012,15.24402]
[1776693169637,45.56,75073.44,40.9,0.21583,0.00012,15.24402]
[1776693169792,45.56,75086.12,40.9,0.2174,0.00012,15.31061]
[1776693170114,45.56,75086.12,40.9,0.2174,0.00012,15.31061]
[1776693171469,45.56,75091.96,40.9,0.21813,0.00012,15.34123]
[1776693171759,45.56,75091.92,40.9,0.21812,0.00012,15.34095]
[1776693173774,45.56,75079.74,40.9,0.21661,0.00012,15.27706]
[1776693176859,45.56,75087.29,40.9,0.21755,0.00012,15.31688]
[1776693182836,45.56,75081.28,40.9,0.21681,0.00012,15.2855]
[1776693184482,45.56,75080.56,40.9,0.21672,0.00012,15.28185]
[1776693184510,45.56,75080.56,40.9,0.21672,0.00012,15.28185]
[1776693184851,45.56,75065.46,40.9,0.21486,0.00012,15.20246]
[1776693186813,45.56,75065.38,40.9,0.21485,0.00012,15.20201]
[1776693186905,45.56,75066.05,40.9,0.21493,0.00012,15.20566]
[1776693190037,45.56,75056.63,40.9,0.21377,0.00012,15.1559]
[1776693196074,45.56,75061.99,40.9,0.21443,0.00012,15.18415]
[1776693198698,45.56,75064.47,40.9,0.21473,0.00012,15.1971]
[1776693198706,45.56,75064.47,40.9,0.21473,0.00012,15.1971]
[1776693198746,45.56,75064.47,40.9,0.21473,0.00012,15.1971]
[1776693199101,45.56,75064.47,40.9,0.21473,0.00012,15.1971]
[1776693199163,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199283,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199791,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199801,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199847,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199855,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693199964,45.56,75087.91,40.9,0.21763,0.00012,15.32028]
[1776693200053,45.56,75110.41,40.9,0.22043,0.00012,15.43815]
[1776693201673,45.56,75115.29,40.9,0.22105,0.00013,15.46364]
[1776693202030,45.56,75115.29,40.9,0.22105,0.00013,15.46364]
[1776693202705,45.56,75110.5,40.9,0.22044,0.00012,15.4384]
[1776693202949,45.56,75110.5,40.9,0.22044,0.00012,15.4384]
[1776693203001,45.56,75110.5,40.9,0.22044,0.00012,15.4384]
[1776693202986,45.56,75101.74,40.9,0.21935,0.00012,15.39264]
[1776693203681,45.56,75101.74,40.9,0.21935,0.00012,15.39264]
[1776693203993,45.56,75084.71,40.9,0.21723,0.00012,15.30343]
[1776693205240,45.56,75087.39,40.9,0.21756,0.00012,15.31729]
[1776693205349,45.56,75087.39,40.9,0.21756,0.00012,15.31729]
[1776693206528,45.56,75089.88,40.9,0.21787,0.00012,15.33028]
[1776693207030,45.56,75092.08,40.9,0.21814,0.00012,15.34184]
[1776693210617,45.56,75091.03,40.9,0.21801,0.00012,15.33639]
[1776693210622,45.56,75091.03,40.9,0.21801,0.00012,15.33639]
[1776693212065,45.56,75078.51,40.9,0.21641,0.00012,15.26557]
[1776693213072,45.56,75088.38,40.9,0.21763,0.00012,15.31735]
[1776693214133,45.56,75091.52,40.9,0.21802,0.00012,15.33374]
[1776693214770,45.56,75091.52,40.9,0.21802,0.00012,15.33374]
[1776693215086,45.56,75095.62,40.9,0.21853,0.00012,15.35523]
[1776693218107,45.56,75086.95,40.9,0.21745,0.00012,15.30979]
[1776693219478,45.56,75086.92,40.9,0.21745,0.00012,15.30968]
[1776693219488,45.56,75086.92,40.9,0.21745,0.00012,15.30968]
[1776693221039,45.56,75086.42,40.9,0.21738,0.00012,15.30693]
[1776693225156,45.55,75075.28,40.9,0.216,0.00012,15.24827]
[1776693226932,45.55,75075.28,40.9,0.216,0.00012,15.24827]
[1776693227383,45.55,75071.62,40.9,0.21555,0.00012,15.22904]
[1776693228124,45.56,75088.45,40.9,0.21763,0.00012,15.3175]
[1776693233796,45.56,75087.23,40.9,0.21748,0.00012,15.31119]
[1776693239255,45.56,75088.21,40.9,0.21761,0.00012,15.31664]
[1776693243283,45.56,75100.09,40.9,0.21909,0.00012,15.37894]
[1776693246835,45.56,75088.07,40.9,0.21759,0.00012,15.31575]
[1776693247767,45.56,75088.07,40.9,0.21759,0.00012,15.31575]
[1776693247779,45.56,75078.1,40.9,0.21636,0.00012,15.26346]
[1776693248956,45.56,75078.1,40.9,0.21636,0.00012,15.26346]
[1776693249011,45.56,75078.1,40.9,0.21636,0.00012,15.26346]
[1776693249129,45.56,75078.1,40.9,0.21636,0.00012,15.26346]
[1776693249106,45.56,75075.18,40.9,0.216,0.00012,15.24811]
[1776693249535,45.56,75075.18,40.9,0.216,0.00012,15.24811]
[1776693249554,45.56,75075.18,40.9,0.216,0.00012,15.24811]
[1776693249626,45.56,75075.18,40.9,0.216,0.00012,15.24811]
[1776693249882,45.56,75091.76,40.9,0.21805,0.00012,15.33514]
[1776693250715,45.56,75102.66,40.9,0.21941,0.00012,15.39232]
[1776693252336,45.56,75104.48,40.9,0.21964,0.00012,15.4019]
[1776693253738,45.56,75106.61,40.9,0.21991,0.00012,15.41308]
[1776693253762,45.56,75106.61,40.9,0.21991,0.00012,15.41308]
[1776693254006,45.56,75106.61,40.9,0.21991,0.00012,15.41308]
[1776693254037,45.56,75108.2,40.9,0.22011,0.00012,15.42146]
[1776693255589,45.56,75100.58,40.9,0.21915,0.00012,15.3816]
[1776693258854,45.56,75092.32,40.9,0.21813,0.00012,15.33846]
[1776693264446,45.56,75100.07,40.9,0.2191,0.00012,15.37928]
[1776693269765,45.56,75097.79,40.9,0.21881,0.00012,15.3672]
[1776693275112,45.56,75092.81,40.9,0.21814,0.00012,15.33604]
[1776693279444,45.56,75090.05,40.9,0.2178,0.00012,15.32174]
[1776693279931,45.56,75081.42,40.9,0.21673,0.00012,15.27646]
[1776693281619,45.56,75071.56,40.9,0.21551,0.00012,15.22464]
[1776693284586,45.56,75064.18,40.9,0.21461,0.00012,15.18597]
[1776693286001,45.56,75064.18,40.9,0.21461,0.00012,15.18597]
[1776693286103,45.56,75064.02,40.9,0.21459,0.00012,15.1853]
[1776693289638,45.56,75071.57,40.9,0.21552,0.00012,15.22494]
[1776693291949,45.56,75075.63,40.9,0.21602,0.00012,15.24623]
[1776693292041,45.56,75076.24,40.9,0.2161,0.00012,15.24935]
[1776693296198,45.56,75067.92,40.9,0.21507,0.00012,15.20564]
[1776693298136,45.56,75071.61,40.9,0.21552,0.00012,15.22505]
[1776693298703,45.56,75073.35,40.9,0.21574,0.00012,15.23426]
[1776693299087,45.56,75079.53,40.9,0.2165,0.00012,15.26674]
[1776693301390,45.56,75078.0,40.9,0.21632,0.00012,15.25887]
[1776693302247,45.56,75070.74,40.9,0.21543,0.00012,15.22085]
[1776693304002,45.56,75072.13,40.9,0.2156,0.00012,15.22816]
[1776693304269,45.56,75069.49,40.9,0.21527,0.00012,15.21434]
[1776693306197,45.56,75061.9,40.9,0.21434,0.00012,15.17434]
[1776693311208,45.56,75060.75,40.9,0.2142,0.00012,15.16827]
[1776693311806,45.56,75060.25,40.9,0.21413,0.00012,15.16563]
[1776693311818,45.56,75060.25,40.9,0.21413,0.00012,15.16563]
[1776693311832,45.56,75068.97,40.9,0.21521,0.00012,15.21155]
[1776693312432,45.56,75068.97,40.9,0.21521,0.00012,15.21155]
[1776693313230,45.56,75074.22,40.9,0.21586,0.00012,15.23914]
[1776693319001,45.56,75079.67,40.9,0.21653,0.00012,15.26791]
[1776693319217,45.56,75086.97,40.9,0.21744,0.00012,15.30618]
[1776693322000,45.56,75087.14,40.9,0.21746,0.00012,15.307]
[1776693322182,45.56,75092.84,40.9,0.21816,0.00012,15.3368]
[1776693327915,45.56,75092.68,40.9,0.21815,0.00012,15.33613]
[1776693329086,45.56,75077.18,40.9,0.21623,0.00012,15.25484]
[1776693330034,45.56,75077.18,40.9,0.21623,0.00012,15.25484]
[1776693330285,45.56,75077.18,40.9,0.21623,0.00012,15.25484]
[1776693330224,45.56,75072.19,40.9,0.21561,0.00012,15.22864]
[1776693330653,45.56,75072.19,40.9,0.21561,0.00012,15.22864]
[1776693330910,45.56,75072.19,40.9,0.21561,0.00012,15.22864]
[1776693331250,45.56,75053.82,40.9,0.2133,0.00012,15.12704]
[1776693336029,45.56,75066.36,40.9,0.21485,0.00012,15.19331]
[1776693336849,45.56,75066.36,40.9,0.21485,0.00012,15.19331]
[1776693337005,45.56,75072.28,40.9,0.21558,0.00012,15.22447]
[1776693340485,45.56,75076.88,40.9,0.21615,0.00012,15.24883]
[1776693340589,45.56,75076.88,40.9,0.21615,0.00012,15.24883]
[1776693341212,45.56,75083.66,40.9,0.21699,0.00012,15.28443]
[1776693342287,45.57,75091.31,40.9,0.21795,0.00012,15.32474]
[1776693347306,45.58,75098.67,40.9,0.21891,0.00012,15.36537]
[1776693350290,45.57,75106.42,40.9,0.21988,0.00012,15.40579]
[1776693351872,45.57,75106.07,40.9,0.21983,0.00012,15.4039]
[1776693352116,45.57,75105.6,40.9,0.21977,0.00012,15.4015]
[1776693353001,45.57,75105.6,40.9,0.21977,0.00012,15.4015]
[1776693353122,45.58,75099.1,40.9,0.21897,0.00012,15.36758]
[1776693357152,45.57,75107.89,40.9,0.22006,0.00012,15.41346]
[1776693362187,45.57,75103.54,40.9,0.21951,0.00012,15.39049]
[1776693365212,45.57,75115.57,40.9,0.22101,0.00013,15.45322]
[1776693366668,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693366673,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693366706,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693366777,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693366886,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693367029,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693367087,45.57,75122.15,40.9,0.22183,0.00013,15.48735]
[1776693367225,45.57,75144.87,40.9,0.22469,0.00013,15.60543]
[1776693367876,45.57,75144.87,40.9,0.22469,0.00013,15.60543]
[1776693368233,45.57,75144.81,40.9,0.22468,0.00013,15.60495]
[1776693369434,45.57,75143.6,40.9,0.22453,0.00013,15.59852]
[1776693370247,45.57,75141.84,40.9,0.2243,0.00013,15.58934]
[1776693371254,45.57,75134.18,40.9,0.22334,0.00013,15.54953]
[1776693372280,45.57,75134.18,40.9,0.22334,0.00013,15.54953]
[1776693376289,45.57,75121.79,40.9,0.22178,0.00013,15.48519]
[1776693377632,45.57,75124.16,40.9,0.22208,0.00013,15.4976]
[1776693378302,45.57,75122.1,40.9,0.22182,0.00013,15.48683]
[1776693383338,45.57,75120.97,40.9,0.22168,0.00013,15.48082]
[1776693385765,45.57,75118.79,40.9,0.2214,0.00013,15.4694]
[1776693385853,45.57,75118.79,40.9,0.2214,0.00013,15.4694]
[1776693386158,45.57,75118.79,40.9,0.2214,0.00013,15.4694]
[1776693386359,45.57,75132.49,40.9,0.22312,0.00013,15.54067]
[1776693388373,45.57,75122.16,40.9,0.22182,0.00013,15.48695]
[1776693393611,45.57,75124.48,40.9,0.22208,0.00013,15.4944]
[1776693394136,45.57,75138.91,40.9,0.22389,0.00013,15.56939]
[1776693394959,45.57,75147.01,40.9,0.22491,0.00013,15.61136]
[1776693396800,45.57,75147.31,40.9,0.22495,0.00013,15.61284]
[1776693396833,45.57,75147.31,40.9,0.22495,0.00013,15.61284]
[1776693396899,45.57,75147.36,40.9,0.22495,0.00013,15.61303]
[1776693397569,45.57,75147.36,40.9,0.22495,0.00013,15.61303]
[1776693402229,45.57,75158.36,40.9,0.22635,0.00013,15.66997]
[1776693402518,45.57,75158.36,40.9,0.22635,0.00013,15.66997]
[1776693403423,45.57,75163.43,40.9,0.22699,0.00013,15.69607]
[1776693403759,45.57,75163.43,40.9,0.22699,0.00013,15.69607]
[1776693404122,45.57,75163.43,40.9,0.22699,0.00013,15.69607]
[1776693404168,45.57,75163.43,40.9,0.22699,0.00013,15.69607]
[1776693404373,45.57,75163.82,40.9,0.22704,0.00013,15.69802]
[1776693405259,45.57,75175.32,40.9,0.2285,0.00013,15.75727]
[1776693406610,45.57,75183.06,40.9,0.22948,0.00013,15.79701]
[1776693408107,45.57,75183.06,40.9,0.22948,0.00013,15.79701]
[1776693408108,45.57,75183.06,40.9,0.22948,0.00013,15.79701]
[1776693408314,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693408411,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693408440,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693408586,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693408753,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693409003,45.57,75188.4,40.9,0.23016,0.00013,15.82436]
[1776693409377,45.57,75169.48,40.9,0.22775,0.00013,15.72695]
[1776693410197,45.57,75169.48,40.9,0.22775,0.00013,15.72695]
[1776693410281,45.57,75169.48,40.9,0.22775,0.00013,15.72695]
[1776693410375,45.57,75169.48,40.9,0.22775,0.00013,15.72695]
[1776693410395,45.57,75182.55,40.9,0.22941,0.00013,15.79414]
[1776693412214,45.57,75185.47,40.9,0.22979,0.00013,15.80914]
[1776693413130,45.57,75197.93,40.9,0.23138,0.00013,15.87304]
[1776693413980,45.57,75197.93,40.9,0.23138,0.00013,15.87304]
[1776693414681,45.57,75201.05,40.9,0.23178,0.00013,15.88886]
[1776693415103,45.57,75208.53,40.9,0.23274,0.00013,15.9271]
[1776693418020,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418089,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418238,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418286,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418313,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418388,45.57,75214.37,40.9,0.23349,0.00013,15.95682]
[1776693418314,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693418672,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693418699,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693418719,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693419024,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693419113,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693419168,45.57,75214.3,40.9,0.23348,0.00013,15.95639]
[1776693419410,45.57,75255.7,40.9,0.23885,0.00013,16.16627]
[1776693420042,45.57,75255.7,40.9,0.23885,0.00013,16.16627]
[1776693420186,45.57,75255.7,40.9,0.23885,0.00013,16.16627]
[1776693420297,45.57,75255.7,40.9,0.23885,0.00013,16.16627]
[1776693420687,45.57,75259.02,40.9,0.23928,0.00013,16.18302]
[1776693420778,45.57,75259.02,40.9,0.23928,0.00013,16.18302]
[1776693420876,45.57,75259.02,40.9,0.23928,0.00013,16.18302]
[1776693421101,45.57,75259.02,40.9,0.23928,0.00013,16.18302]
[1776693421118,45.57,75259.02,40.9,0.23928,0.00013,16.18302]
[1776693421224,45.57,75254.23,40.9,0.23865,0.00013,16.15885]
[1776693422777,45.55,75254.5,40.9,0.23862,0.00013,16.15783]
[1776693422779,45.55,75254.5,40.9,0.23862,0.00013,16.15783]
[1776693423853,45.55,75247.88,40.9,0.23775,0.00013,16.1241]
[1776693424465,45.54,75248.96,40.9,0.23783,0.00013,16.1272]
[1776693424761,45.54,75248.96,40.9,0.23783,0.00013,16.1272]
[1776693425288,45.54,75265.91,40.9,0.24004,0.00013,16.21253]
[1776693425978,45.54,75265.91,40.9,0.24004,0.00013,16.21253]
[1776693425996,45.54,75265.91,40.9,0.24004,0.00013,16.21253]
[1776693426012,45.54,75265.91,40.9,0.24004,0.00013,16.21253]
[1776693426347,45.53,75265.83,40.9,0.23996,0.00013,16.20974]
[1776693426541,45.53,75265.83,40.9,0.23996,0.00013,16.20974]
[1776693427138,45.52,75274.26,40.9,0.24103,0.00013,16.25069]
[1776693428366,45.51,75265.8,40.9,0.23987,0.00013,16.20619]
[1776693428694,45.51,75265.8,40.9,0.23987,0.00013,16.20619]
[1776693429458,45.5,75265.87,40.9,0.23984,0.00013,16.20512]
[1776693429486,45.5,75265.87,40.9,0.23984,0.00013,16.20512]
[1776693429497,45.5,75265.87,40.9,0.23984,0.00013,16.20512]
[1776693429500,45.5,75265.87,40.9,0.23984,0.00013,16.20512]
[1776693430011,45.5,75265.87,40.9,0.23984,0.00013,16.20512]
[1776693430014,45.49,75257.11,40.9,0.23865,0.00013,16.15947]
[1776693430613,45.49,75257.11,40.9,0.23865,0.00013,16.15947]
[1776693433735,45.49,75249.69,40.9,0.23766,0.00013,16.12114]
[1776693435094,45.49,75251.87,40.9,0.23794,0.00013,16.13195]
[1776693435257,45.49,75251.87,40.9,0.23794,0.00013,16.13195]
[1776693435294,45.49,75250.4,40.9,0.23774,0.00013,16.12426]
[1776693438787,45.48,75246.42,40.9,0.23721,0.00013,16.10356]
[1776693439635,45.48,75240.01,40.9,0.23637,0.00013,16.07079]
[1776693440203,45.48,75255.1,40.9,0.23834,0.00013,16.1473]
[1776693440543,45.48,75255.1,40.9,0.23834,0.00013,16.1473]
[1776693440588,45.48,75255.1,40.9,0.23834,0.00013,16.1473]
[1776693440841,45.48,75255.1,40.9,0.23834,0.00013,16.1473]
[1776693441345,45.48,75278.08,40.9,0.24134,0.00013,16.26305]
[1776693441607,45.48,75278.08,40.9,0.24134,0.00013,16.26305]
[1776693441611,45.48,75278.08,40.9,0.24134,0.00013,16.26305]
[1776693442222,45.48,75278.08,40.9,0.24134,0.00013,16.26305]
[1776693442424,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693442749,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693442758,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693443177,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693443268,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693443348,45.47,75285.46,40.9,0.24225,0.00013,16.29776]
[1776693443338,45.47,75286.0,40.9,0.24232,0.00013,16.30047]
[1776693443671,45.47,75286.0,40.9,0.24232,0.00013,16.30047]
[1776693443676,45.47,75286.0,40.9,0.24232,0.00013,16.30047]
[1776693444214,45.47,75297.4,40.9,0.24382,0.00013,16.35753]
[1776693444980,45.47,75305.66,40.9,0.24491,0.00013,16.39868]
[1776693445517,45.47,75305.66,40.9,0.24491,0.00013,16.39868]
[1776693446634,45.47,75302.56,40.9,0.2445,0.00013,16.38302]
[1776693446662,45.47,75302.56,40.9,0.2445,0.00013,16.38302]
[1776693447039,45.47,75302.56,40.9,0.2445,0.00013,16.38302]
[1776693447096,45.47,75302.56,40.9,0.2445,0.00013,16.38302]
[1776693447580,45.46,75306.98,40.9,0.24508,0.00013,16.40493]
[1776693447613,45.46,75306.98,40.9,0.24508,0.00013,16.40493]
[1776693448001,45.46,75306.98,40.9,0.24508,0.00013,16.40493]
[1776693448382,45.46,75319.9,40.9,0.24679,0.00013,16.46909]
[1776693449951,45.46,75316.66,40.9,0.24635,0.00013,16.45281]
[1776693451334,45.46,75315.03,40.9,0.24613,0.00013,16.44454]
[1776693451369,45.46,75305.82,40.9,0.24486,0.00013,16.39361]
[1776693452417,45.46,75315.82,40.9,0.24619,0.00013,16.44338]
[1776693456739,45.46,75319.49,40.9,0.24666,0.00013,16.461]
[1776693459404,45.45,75311.06,40.9,0.24552,0.00013,16.41856]
[1776693461463,45.45,75311.71,40.9,0.2456,0.00013,16.42156]
[1776693466596,45.45,75319.52,40.9,0.24662,0.00013,16.45972]
[1776693467384,45.45,75319.52,40.9,0.24662,0.00013,16.45972]
[1776693469365,45.45,75307.66,40.9,0.24503,0.00013,16.40017]
[1776693470336,45.45,75307.66,40.9,0.24503,0.00013,16.40017]
[1776693470415,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693470636,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471209,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471234,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471239,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471291,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471311,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471365,45.45,75297.14,40.9,0.24364,0.00013,16.34747]
[1776693471463,45.45,75294.25,40.9,0.24325,0.00013,16.33295]
[1776693471545,45.45,75294.25,40.9,0.24325,0.00013,16.33295]
[1776693472164,45.45,75294.25,40.9,0.24325,0.00013,16.33295]
[1776693472294,45.45,75294.25,40.9,0.24325,0.00013,16.33295]
[1776693472441,45.45,75288.46,40.9,0.24249,0.00013,16.30388]
[1776693475481,45.44,75291.26,40.9,0.24284,0.00013,16.31743]
[1776693476129,45.44,75291.26,40.9,0.24284,0.00013,16.31743]
[1776693476234,45.44,75291.26,40.9,0.24284,0.00013,16.31743]
[1776693476376,45.44,75293.97,40.9,0.2432,0.00013,16.33084]
[1776693478025,45.44,75306.91,40.9,0.2449,0.00013,16.39536]
[1776693480043,45.44,75299.31,40.9,0.24389,0.00013,16.35702]
[1776693483002,45.44,75305.87,40.9,0.24475,0.00013,16.38955]
[1776693483297,45.44,75309.94,40.9,0.24528,0.00013,16.40972]
[1776693483899,45.44,75309.94,40.9,0.24528,0.00013,16.40972]
[1776693488728,45.43,75317.52,40.9,0.24627,0.00013,16.44693]
[1776693489555,45.43,75318.83,40.9,0.24645,0.00013,16.45333]
[1776693495591,45.43,75316.73,40.9,0.24615,0.00013,16.44216]
[1776693501192,45.42,75320.98,40.9,0.24669,0.00013,16.46262]
[1776693506225,45.42,75321.02,40.9,0.24668,0.00013,16.46218]
[1776693506687,45.42,75321.02,40.9,0.24668,0.00013,16.46218]
[1776693507899,45.42,75320.8,40.9,0.24665,0.00013,16.46096]
[1776693508452,45.42,75311.23,40.9,0.24537,0.00013,16.41314]
[1776693510522,45.42,75311.93,40.9,0.24546,0.00013,16.41657]
[1776693512273,45.42,75304.25,40.9,0.24439,0.00013,16.37313]
[1776693517299,45.42,75301.75,40.9,0.24406,0.00013,16.36056]
[1776693517790,45.42,75301.9,40.9,0.24408,0.00013,16.3613]
[1776693518350,45.42,75291.09,40.9,0.24265,0.00013,16.30708]
[1776693519000,45.42,75291.09,40.9,0.24265,0.00013,16.30708]
[1776693524390,45.41,75288.85,40.9,0.24234,0.00013,16.29523]
[1776693524672,45.41,75288.85,40.9,0.24234,0.00013,16.29523]
[1776693526933,45.41,75299.43,40.9,0.24373,0.00013,16.34801]
[1776693529425,45.41,75310.31,40.9,0.24516,0.00013,16.40223]
[1776693531873,45.41,75312.91,40.9,0.2455,0.00013,16.41499]
[1776693532446,45.41,75312.89,40.9,0.2455,0.00013,16.41475]
[1776693534239,45.41,75312.27,40.9,0.24541,0.00013,16.41159]
[1776693538212,45.41,75307.98,40.9,0.24484,0.00013,16.38996]
[1776693543323,45.41,75309.98,40.9,0.2451,0.00013,16.39969]
[1776693543422,45.41,75309.98,40.9,0.2451,0.00013,16.39969]
[1776693548316,45.4,75310.11,40.9,0.2451,0.00013,16.40003]
[1776693551298,45.4,75307.64,40.9,0.24477,0.00013,16.38738]
[1776693551579,45.4,75300.67,40.9,0.24384,0.00013,16.3525]
[1776693553352,45.4,75292.96,40.9,0.24282,0.00013,16.31373]
[1776693556819,45.4,75293.62,40.9,0.24291,0.00013,16.31707]
[1776693556824,45.4,75293.62,40.9,0.24291,0.00013,16.31707]
[1776693557037,45.4,75293.62,40.9,0.24291,0.00013,16.31707]
[1776693557040,45.4,75293.62,40.9,0.24291,0.00013,16.31707]
[1776693557558,45.39,75293.15,40.9,0.24281,0.00013,16.31323]
[1776693557733,45.39,75293.15,40.9,0.24281,0.00013,16.31323]
[1776693558085,45.39,75282.15,40.9,0.24135,0.00013,16.2579]
[1776693561211,45.38,75282.53,40.9,0.24136,0.00013,16.25808]
[1776693563150,45.38,75276.31,40.9,0.24049,0.00013,16.22504]
[1776693565619,45.37,75284.03,40.9,0.24147,0.00013,16.26239]
[1776693569596,45.35,75283.53,40.9,0.24133,0.00013,16.25718]
[1776693570507,45.35,75279.55,40.9,0.24078,0.00013,16.23631]
[1776693571782,45.35,75272.56,40.9,0.23981,0.00013,16.196]
[1776693576803,45.35,75269.25,40.9,0.23938,0.00013,16.17915]
[1776693577178,45.35,75269.25,40.9,0.23938,0.00013,16.17915]
[1776693577208,45.35,75269.25,40.9,0.23938,0.00013,16.17915]
[1776693577486,45.35,75269.25,40.9,0.23938,0.00013,16.17915]
[1776693577582,45.35,75273.9,40.9,0.23999,0.00013,16.20268]
[1776693578503,45.35,75287.55,40.9,0.24178,0.00013,16.27155]
[1776693584582,45.34,75293.66,40.9,0.24256,0.00013,16.30117]
[1776693589092,45.34,75298.33,40.9,0.24317,0.00013,16.32443]
[1776693589105,45.34,75298.33,40.9,0.24317,0.00013,16.32443]
[1776693589125,45.34,75298.33,40.9,0.24317,0.00013,16.32443]
[1776693589263,45.34,75298.33,40.9,0.24317,0.00013,16.32443]
[1776693589399,45.34,75298.33,40.9,0.24317,0.00013,16.32443]
[1776693589520,45.34,75308.57,40.9,0.24453,0.00013,16.37574]
[1776693590221,45.34,75318.75,40.9,0.24588,0.00013,16.42664]
[1776693591457,45.34,75318.75,40.9,0.24588,0.00013,16.42664]
[1776693591498,45.34,75318.75,40.9,0.24588,0.00013,16.42664]
[1776693591764,45.34,75320.06,40.9,0.24606,0.00013,16.4331]
[1776693591771,45.34,75320.06,40.9,0.24606,0.00013,16.4331]
[1776693592208,45.34,75319.32,40.9,0.24595,0.00013,16.42932]
[1776693597456,45.34,75316.86,40.9,0.24563,0.00013,16.41708]
[1776693598917,45.34,75309.98,40.9,0.24471,0.00013,16.38275]
[1776693600345,45.34,75309.98,40.9,0.24471,0.00013,16.38275]
[1776693601923,45.34,75305.68,40.9,0.24415,0.00013,16.36132]
[1776693601959,45.34,75305.68,40.9,0.24415,0.00013,16.36132]
[1776693602360,45.34,75300.62,40.9,0.24348,0.00013,16.33602]
[1776693603617,45.34,75291.23,40.9,0.24224,0.00013,16.28911]
[1776693605004,45.34,75296.65,40.9,0.24296,0.00013,16.31637]
[1776693605404,45.34,75293.07,40.9,0.2425,0.00013,16.2988]
[1776693611006,45.34,75294.34,40.9,0.24266,0.00013,16.30502]
[1776693616348,45.34,75290.98,40.9,0.24222,0.00013,16.28801]
[1776693617207,45.34,75291.37,40.9,0.24227,0.00013,16.28997]
[1776693617342,45.34,75291.37,40.9,0.24227,0.00013,16.28997]
[1776693617411,45.34,75286.39,40.9,0.24161,0.00013,16.26488]
[1776693618058,45.34,75279.25,40.9,0.24067,0.00013,16.22878]
[1776693623093,45.34,75284.66,40.9,0.24137,0.00013,16.25589]
[1776693624228,45.34,75271.6,40.9,0.23965,0.00013,16.18984]
[1776693624893,45.34,75271.6,40.9,0.23965,0.00013,16.18984]
[1776693625001,45.34,75271.6,40.9,0.23965,0.00013,16.18984]
[1776693625621,45.34,75262.28,40.9,0.23843,0.00013,16.14261]
[1776693626634,45.34,75253.69,40.9,0.2373,0.00013,16.09893]
[1776693631676,45.34,75257.39,40.9,0.23779,0.00013,16.11772]
[1776693632238,45.34,75255.88,40.9,0.23754,0.00013,16.10512]
[1776693632241,45.34,75255.88,40.9,0.23754,0.00013,16.10512]
[1776693632249,45.34,75255.88,40.9,0.23754,0.00013,16.10512]
[1776693632539,45.34,75255.88,40.9,0.23754,0.00013,16.10512]
[1776693632617,45.34,75254.04,40.9,0.2373,0.00013,16.09575]
[1776693632932,45.34,75254.04,40.9,0.2373,0.00013,16.09575]
[1776693633171,45.34,75255.66,40.9,0.23751,0.00013,16.1039]
[1776693634258,45.34,75255.66,40.9,0.23751,0.00013,16.1039]
[1776693634333,45.34,75255.86,40.9,0.23754,0.00013,16.1049]
[1776693635034,45.34,75255.86,40.9,0.23754,0.00013,16.1049]
[1776693635060,45.34,75255.86,40.9,0.23754,0.00013,16.1049]
[1776693636047,45.34,75261.46,40.9,0.23827,0.00013,16.13324]
[1776693636419,45.34,75259.06,40.9,0.23795,0.00013,16.12092]
[1776693637048,45.34,75259.06,40.9,0.23795,0.00013,16.12092]
[1776693637056,45.34,75259.06,40.9,0.23795,0.00013,16.12092]
[1776693637203,45.34,75256.5,40.9,0.23761,0.00013,16.10787]
[1776693642238,45.34,75253.23,40.9,0.23717,0.00013,16.09073]
[1776693644953,45.33,75248.36,40.9,0.23653,0.00013,16.06573]
[1776693645120,45.33,75248.36,40.9,0.23653,0.00013,16.06573]
[1776693645665,45.33,75238.25,40.9,0.23521,0.00013,16.01408]
[1776693646843,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693646887,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647323,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647370,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647485,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647542,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647608,45.33,75234.77,40.9,0.23475,0.00013,15.99627]
[1776693647615,45.33,75220.49,40.9,0.2329,0.00013,15.92312]
[1776693648877,45.33,75221.41,40.9,0.23302,0.00013,15.92773]
[1776693648971,45.33,75221.41,40.9,0.23302,0.00013,15.92773]
[1776693649191,45.33,75221.41,40.9,0.23302,0.00013,15.92773]
[1776693649605,45.33,75221.41,40.9,0.23302,0.00013,15.92773]
[1776693649638,45.33,75199.27,40.9,0.23016,0.00013,15.81373]
[1776693650526,45.33,75199.27,40.9,0.23016,0.00013,15.81373]
[1776693651653,45.33,75191.44,40.9,0.22914,0.00013,15.77311]
[1776693655424,45.33,75187.73,40.9,0.22866,0.00013,15.75355]
[1776693655445,45.33,75190.68,40.9,0.22903,0.00013,15.76869]
[1776693661456,45.33,75190.7,40.9,0.22903,0.00013,15.76868]
[1776693667433,45.33,75185.91,40.9,0.22842,0.00013,15.7439]
[1776693669530,45.33,75169.26,40.9,0.22629,0.00013,15.65758]
[1776693669941,45.33,75169.26,40.9,0.22629,0.00013,15.65758]
[1776693670455,45.33,75161.54,40.9,0.22531,0.00013,15.61756]
[1776693673477,45.33,75169.83,40.9,0.22637,0.00013,15.66082]
[1776693676690,45.33,75159.01,40.9,0.22499,0.00013,15.60457]
[1776693677933,45.33,75156.55,40.9,0.22468,0.00013,15.59183]
[1776693678013,45.33,75156.55,40.9,0.22468,0.00013,15.59183]
[1776693678664,45.33,75145.89,40.9,0.22333,0.00013,15.53634]
[1776693683960,45.33,75148.36,40.9,0.22365,0.00013,15.54944]
[1776693686625,45.33,75163.65,40.9,0.22559,0.00013,15.62919]
[1776693689803,45.33,75161.94,40.9,0.22538,0.00013,15.62053]
[1776693690667,45.33,75161.94,40.9,0.22538,0.00013,15.62053]
[1776693690597,45.33,75174.98,40.9,0.22704,0.00013,15.68823]
[1776693691002,45.33,75174.98,40.9,0.22704,0.00013,15.68823]
[1776693691604,45.33,75176.21,40.9,0.22715,0.00013,15.68964]
[1776693695728,45.33,75166.3,40.9,0.2259,0.00013,15.63847]
[1776693696769,45.34,75167.41,40.9,0.22604,0.00013,15.64432]
[1776693696786,45.34,75167.41,40.9,0.22604,0.00013,15.64432]
[1776693697005,45.34,75167.41,40.9,0.22604,0.00013,15.64432]
[1776693697115,45.34,75167.41,40.9,0.22604,0.00013,15.64432]
[1776693697647,45.34,75174.5,40.9,0.22695,0.00013,15.68126]
[1776693698654,45.34,75182.95,40.9,0.22803,0.00013,15.72518]
[1776693700804,45.34,75189.71,40.9,0.2289,0.00013,15.76027]
[1776693701392,45.34,75189.71,40.9,0.2289,0.00013,15.76027]
[1776693701675,45.34,75192.43,40.9,0.22925,0.00013,15.77434]
[1776693703007,45.34,75189.41,40.9,0.22887,0.00013,15.75883]
[1776693703689,45.34,75186.47,40.9,0.22849,0.00013,15.7437]
[1776693706714,45.34,75199.32,40.9,0.23014,0.00013,15.8101]
[1776693711731,45.34,75203.59,40.9,0.23068,0.00013,15.83178]
[1776693711954,45.34,75204.6,40.9,0.23081,0.00013,15.8369]
[1776693713021,45.34,75209.15,40.9,0.2314,0.00013,15.86033]
[1776693716570,45.34,75204.17,40.9,0.23076,0.00013,15.8347]
[1776693716611,45.34,75204.17,40.9,0.23076,0.00013,15.8347]
[1776693716630,45.34,75204.17,40.9,0.23076,0.00013,15.8347]
[1776693717595,45.34,75218.46,40.9,0.2326,0.00013,15.9082]
[1776693718218,45.34,75218.46,40.9,0.2326,0.00013,15.9082]
[1776693718473,45.34,75218.46,40.9,0.2326,0.00013,15.9082]
[1776693719467,45.34,75214.8,40.9,0.23213,0.00013,15.88933]
[1776693719487,45.34,75214.8,40.9,0.23213,0.00013,15.88933]
[1776693719526,45.34,75217.62,40.9,0.23249,0.00013,15.90377]
[1776693720524,45.34,75217.62,40.9,0.23249,0.00013,15.90377]
[1776693723545,45.34,75212.88,40.9,0.23188,0.00013,15.87948]
[1776693723648,45.34,75209.95,40.9,0.2315,0.00013,15.86447]
[1776693725727,45.34,75209.06,40.9,0.23139,0.00013,15.85987]
[1776693726588,45.34,75203.38,40.9,0.23065,0.00013,15.83061]
[1776693726839,45.34,75200.69,40.9,0.23031,0.00013,15.81676]
[1776693726848,45.34,75200.69,40.9,0.23031,0.00013,15.81676]
[1776693726935,45.34,75200.69,40.9,0.23031,0.00013,15.81676]
[1776693726977,45.34,75200.69,40.9,0.23031,0.00013,15.81676]
[1776693727061,45.34,75200.69,40.9,0.23031,0.00013,15.81676]
[1776693727562,45.34,75198.41,40.9,0.23002,0.00013,15.80504]
[1776693728511,45.34,75182.71,40.9,0.228,0.00013,15.72385]
[1776693729396,45.34,75182.71,40.9,0.228,0.00013,15.72385]
[1776693729628,45.34,75182.71,40.9,0.228,0.00013,15.72385]
[1776693729690,45.34,75182.91,40.9,0.22803,0.00013,15.72493]
[1776693730535,45.34,75182.91,40.9,0.22803,0.00013,15.72493]
[1776693730577,45.34,75169.43,40.9,0.2263,0.00013,15.65507]
[1776693735418,45.34,75164.52,40.9,0.22568,0.00013,15.62967]
[1776693735521,45.34,75164.52,40.9,0.22568,0.00013,15.62967]
[1776693736762,45.34,75154.29,40.9,0.22438,0.00013,15.57649]
[1776693737861,45.34,75155.8,40.9,0.22457,0.00013,15.58445]
[1776693737961,45.34,75155.8,40.9,0.22457,0.00013,15.58445]
[1776693738001,45.34,75155.8,40.9,0.22457,0.00013,15.58445]
[1776693738134,45.34,75152.45,40.9,0.22415,0.00013,15.56707]
[1776693740531,45.34,75146.62,40.9,0.22341,0.00013,15.53657]
[1776693741100,45.34,75146.87,40.9,0.22344,0.00013,15.5378]
[1776693741140,45.34,75146.35,40.9,0.22337,0.00013,15.53501]
[1776693744555,45.34,75152.33,40.9,0.22413,0.00013,15.56624]
[1776693746177,45.34,75144.91,40.9,0.22319,0.00013,15.52756]
[1776693746179,45.34,75144.91,40.9,0.22319,0.00013,15.52756]
[1776693746192,45.34,75144.91,40.9,0.22319,0.00013,15.52756]
[1776693746709,45.34,75143.81,40.9,0.22305,0.00013,15.52187]
[1776693750679,45.34,75144.85,40.9,0.22318,0.00013,15.52715]
[1776693750804,45.34,75144.85,40.9,0.22318,0.00013,15.52715]
[1776693751744,45.34,75154.06,40.9,0.2243,0.00013,15.57014]
[1776693752351,45.34,75154.06,40.9,0.2243,0.00013,15.57014]
[1776693752626,45.34,75147.8,40.9,0.2235,0.00013,15.5374]
[1776693753031,45.34,75147.8,40.9,0.2235,0.00013,15.5374]
[1776693756031,45.34,75143.67,40.9,0.22298,0.00013,15.51599]
[1776693756062,45.34,75143.67,40.9,0.22298,0.00013,15.51599]
[1776693758118,45.34,75151.39,40.9,0.22396,0.00013,15.55638]
[1776693758699,45.34,75151.39,40.9,0.22396,0.00013,15.55638]
[1776693758717,45.34,75151.39,40.9,0.22396,0.00013,15.55638]
[1776693758755,45.34,75152.46,40.9,0.2241,0.00013,15.56199]
[1776693759801,45.34,75137.35,40.9,0.22219,0.00013,15.48312]
[1776693763724,45.34,75139.17,40.9,0.22242,0.00013,15.49267]
[1776693763838,45.34,75139.17,40.9,0.22242,0.00013,15.49267]
[1776693764193,45.34,75144.28,40.9,0.22307,0.00013,15.51937]
[1776693764695,45.34,75144.28,40.9,0.22307,0.00013,15.51937]
[1776693764746,45.34,75147.68,40.9,0.2235,0.00013,15.53709]
[1776693769767,45.34,75150.68,40.9,0.22388,0.00013,15.55284]
[1776693770678,45.34,75159.11,40.9,0.22495,0.00013,15.5968]
[1776693771188,45.34,75168.12,40.9,0.2261,0.00013,15.64365]
[1776693771896,45.34,75168.12,40.9,0.2261,0.00013,15.64365]
[1776693773770,45.34,75170.91,40.9,0.22645,0.00013,15.65808]
[1776693773835,45.34,75170.91,40.9,0.22645,0.00013,15.65808]
[1776693774122,45.34,75170.59,40.9,0.22641,0.00013,15.65643]
[1776693774253,45.34,75170.59,40.9,0.22641,0.00013,15.65643]
[1776693774273,45.34,75170.59,40.9,0.22641,0.00013,15.65643]
[1776693774497,45.34,75170.59,40.9,0.22641,0.00013,15.65643]
[1776693774773,45.34,75185.44,40.9,0.22831,0.00013,15.73342]
[1776693775794,45.34,75193.17,40.9,0.2293,0.00013,15.77343]
[1776693776344,45.34,75193.17,40.9,0.2293,0.00013,15.77343]
[1776693776666,45.34,75193.17,40.9,0.2293,0.00013,15.77343]
[1776693777081,45.34,75193.35,40.9,0.22933,0.00013,15.77435]
[1776693777099,45.34,75193.35,40.9,0.22933,0.00013,15.77435]
[1776693777103,45.34,75193.35,40.9,0.22933,0.00013,15.77435]
[1776693777747,45.34,75194.13,40.9,0.22943,0.00013,15.77838]
[1776693777869,45.34,75194.13,40.9,0.22943,0.00013,15.77838]
[1776693778533,45.34,75209.45,40.9,0.2314,0.00013,15.85743]
[1776693779955,45.34,75214.06,40.9,0.232,0.00013,15.88111]
[1776693780129,45.34,75214.06,40.9,0.232,0.00013,15.88111]
[1776693780258,45.34,75221.46,40.9,0.23296,0.00013,15.91911]
[1776693781441,45.34,75221.46,40.9,0.23296,0.00013,15.91911]
[1776693781677,45.34,75225.75,40.9,0.23351,0.00013,15.94103]
[1776693781947,45.34,75225.75,40.9,0.23351,0.00013,15.94103]
[1776693781953,45.34,75225.75,40.9,0.23351,0.00013,15.94103]
[1776693782841,45.34,75218.71,40.9,0.2326,0.00013,15.90493]
[1776693784023,45.34,75219.88,40.9,0.23275,0.00013,15.91088]
[1776693784046,45.34,75219.88,40.9,0.23275,0.00013,15.91088]
[1776693784318,45.34,75219.88,40.9,0.23275,0.00013,15.91088]
[1776693786704,45.34,75210.13,40.9,0.23148,0.00013,15.86063]
[1776693787712,45.34,75210.13,40.9,0.23148,0.00013,15.86063]
[1776693787849,45.34,75217.64,40.9,0.23245,0.00013,15.89922]
[1776693789388,45.34,75221.18,40.9,0.23291,0.00013,15.91734]
[1776693789638,45.34,75219.9,40.9,0.23274,0.00013,15.9107]
[1776693793596,45.34,75233.56,40.9,0.23452,0.00013,15.98077]
[1776693795010,45.34,75240.06,40.9,0.23536,0.00013,16.01394]
[1776693795174,45.34,75240.06,40.9,0.23536,0.00013,16.01394]
[1776693795419,45.34,75244.33,40.9,0.23592,0.00013,16.03565]
[1776693800475,45.34,75241.84,40.9,0.23559,0.00013,16.02278]
[1776693802832,45.33,75239.91,40.9,0.23534,0.00013,16.01288]
[1776693805963,45.33,75229.05,40.9,0.23392,0.00013,15.95731]
[1776693806013,45.33,75229.05,40.9,0.23392,0.00013,15.95731]
[1776693806227,45.33,75229.05,40.9,0.23392,0.00013,15.95731]
[1776693806798,45.33,75229.05,40.9,0.23392,0.00013,15.95731]
[1776693806872,45.33,75215.32,40.9,0.23214,0.00013,15.88694]
[1776693810073,45.33,75210.2,40.9,0.23148,0.00013,15.86049]
[1776693811439,45.33,75214.83,40.9,0.23208,0.00013,15.88427]
[1776693811645,45.33,75214.83,40.9,0.23208,0.00013,15.88427]
[1776693811709,45.33,75214.83,40.9,0.23208,0.00013,15.88427]
[1776693812486,45.33,75216.16,40.9,0.2322,0.00013,15.88613]
[1776693812554,45.33,75208.76,40.9,0.23124,0.00013,15.84802]
[1776693813600,45.33,75208.76,40.9,0.23124,0.00013,15.84802]
[1776693813798,45.33,75208.76,40.9,0.23124,0.00013,15.84802]
[1776693813868,45.33,75199.88,40.9,0.2301,0.00013,15.80225]
[1776693814071,45.33,75199.88,40.9,0.2301,0.00013,15.80225]
[1776693814105,45.33,75199.88,40.9,0.2301,0.00013,15.80225]
[1776693814293,45.33,75199.88,40.9,0.2301,0.00013,15.80225]
[1776693814704,45.33,75199.88,40.9,0.2301,0.00013,15.80225]
[1776693814822,45.33,75180.5,40.9,0.22761,0.00013,15.70209]
[1776693815824,45.33,75170.28,40.9,0.2263,0.00013,15.64893]
[1776693816200,45.33,75170.28,40.9,0.2263,0.00013,15.64893]
[1776693816512,45.33,75170.43,40.9,0.22632,0.00013,15.64962]
[1776693817691,45.33,75170.43,40.9,0.22632,0.00013,15.64962]
[1776693818151,45.33,75174.99,40.9,0.2269,0.00013,15.6733]
[1776693818527,45.33,75184.9,40.9,0.22817,0.00013,15.72465]
[1776693821023,45.33,75188.99,40.9,0.22869,0.00013,15.74586]
[1776693821464,45.33,75188.99,40.9,0.22869,0.00013,15.74586]
[1776693821548,45.33,75197.15,40.9,0.22974,0.00013,15.78803]
[1776693823840,45.33,75197.37,40.9,0.22977,0.00013,15.78922]
[1776693824959,45.33,75195.89,40.9,0.22959,0.00013,15.78171]
[1776693825009,45.33,75195.89,40.9,0.22959,0.00013,15.78171]
[1776693825266,45.33,75195.89,40.9,0.22959,0.00013,15.78171]
[1776693825579,45.33,75205.47,40.9,0.23082,0.00013,15.83118]
[1776693826595,45.33,75205.47,40.9,0.23082,0.00013,15.83118]
[1776693827339,45.33,75210.24,40.9,0.23144,0.00013,15.85575]
[1776693827854,45.33,75217.58,40.9,0.23239,0.00013,15.89346]
[1776693828182,45.33,75217.58,40.9,0.23239,0.00013,15.89346]
[1776693828471,45.33,75217.58,40.9,0.23239,0.00013,15.89346]
[1776693828788,45.33,75221.07,40.9,0.23284,0.00013,15.91132]
[1776693833821,45.33,75215.98,40.9,0.23218,0.00013,15.8852]
[1776693834641,45.33,75215.98,40.9,0.23218,0.00013,15.8852]
[1776693834644,45.33,75215.98,40.9,0.23218,0.00013,15.8852]
[1776693834647,45.33,75215.33,40.9,0.2321,0.00013,15.88191]
[1776693835527,45.33,75215.33,40.9,0.2321,0.00013,15.88191]
[1776693837458,45.33,75207.01,40.9,0.23102,0.00013,15.83905]
[1776693837493,45.33,75207.01,40.9,0.23102,0.00013,15.83905]
[1776693838765,45.33,75212.85,40.9,0.23177,0.00013,15.8691]
[1776693838851,45.33,75214.88,40.9,0.23203,0.00013,15.87951]
[1776693839851,45.33,75214.88,40.9,0.23203,0.00013,15.87951]
[1776693839855,45.33,75214.88,40.9,0.23203,0.00013,15.87951]
[1776693839860,45.33,75214.88,40.9,0.23203,0.00013,15.87951]
[1776693839909,45.33,75211.61,40.9,0.23161,0.00013,15.86266]
[1776693840877,45.33,75202.3,40.9,0.23041,0.00013,15.81479]
[1776693840948,45.33,75202.3,40.9,0.23041,0.00013,15.81479]
[1776693841496,45.33,75202.3,40.9,0.23041,0.00013,15.81479]
[1776693846816,45.33,75206.12,40.9,0.23091,0.00013,15.83463]
[1776693850778,45.33,75210.29,40.9,0.23145,0.00013,15.8561]
[1776693851335,45.33,75207.0,40.9,0.23102,0.00013,15.83917]
[1776693852472,45.33,75209.2,40.9,0.23131,0.00013,15.85048]
[1776693853924,45.33,75207.72,40.9,0.23111,0.00013,15.84286]
[1776693853943,45.33,75207.72,40.9,0.23111,0.00013,15.84286]
[1776693853819,45.33,75200.07,40.9,0.23013,0.00013,15.80343]
[1776693854002,45.33,75200.07,40.9,0.23013,0.00013,15.80343]
[1776693854902,45.33,75200.07,40.9,0.23013,0.00013,15.80343]
[1776693854800,45.33,75192.19,40.9,0.22911,0.00013,15.76276]
[1776693855279,45.33,75192.19,40.9,0.22911,0.00013,15.76276]
[1776693855807,45.33,75190.1,40.9,0.22884,0.00013,15.7519]
[1776693856044,45.33,75190.1,40.9,0.22884,0.00013,15.7519]
[1776693856209,45.33,75190.1,40.9,0.22884,0.00013,15.7519]
[1776693856861,45.33,75196.76,40.9,0.2297,0.00013,15.78621]
[1776693861878,45.33,75198.02,40.9,0.22986,0.00013,15.79258]
[1776693862856,45.33,75197.44,40.9,0.22978,0.00013,15.78952]
[1776693864380,45.33,75197.33,40.9,0.22977,0.00013,15.78901]
[1776693865619,45.33,75197.77,40.9,0.22983,0.00013,15.79135]
[1776693865738,45.33,75197.77,40.9,0.22983,0.00013,15.79135]
[1776693866989,45.33,75210.89,40.9,0.23152,0.00013,15.85908]
[1776693867004,45.33,75210.89,40.9,0.23152,0.00013,15.85908]
[1776693867042,45.33,75210.89,40.9,0.23152,0.00013,15.85908]
[1776693867577,45.33,75210.89,40.9,0.23152,0.00013,15.85908]
[1776693867891,45.33,75222.48,40.9,0.23302,0.00013,15.91864]
[1776693868252,45.33,75222.48,40.9,0.23302,0.00013,15.91864]
[1776693868269,45.33,75222.48,40.9,0.23302,0.00013,15.91864]
[1776693868898,45.33,75214.9,40.9,0.23204,0.00013,15.8798]
[1776693872324,45.33,75216.17,40.9,0.23216,0.00013,15.88127]
[1776693872455,45.33,75216.17,40.9,0.23216,0.00013,15.88127]
[1776693872813,45.33,75216.17,40.9,0.23216,0.00013,15.88127]
[1776693872948,45.33,75216.17,40.9,0.23216,0.00013,15.88127]
[1776693873935,45.33,75204.76,40.9,0.23068,0.00013,15.8225]
[1776693874801,45.33,75204.76,40.9,0.23068,0.00013,15.8225]
[1776693877050,45.33,75207.51,40.9,0.23104,0.00013,15.83671]
[1776693878571,45.33,75202.69,40.9,0.23042,0.00013,15.81191]
[1776693879119,45.33,75202.69,40.9,0.23042,0.00013,15.81191]
[1776693880791,45.33,75200.72,40.9,0.23016,0.00013,15.80181]
[1776693880860,45.33,75204.39,40.9,0.23064,0.00013,15.82079]
[1776693881683,45.33,75204.39,40.9,0.23064,0.00013,15.82079]
[1776693881925,45.33,75197.03,40.9,0.22969,0.00013,15.78288]
[1776693881991,45.33,75197.03,40.9,0.22969,0.00013,15.78288]
[1776693882836,45.33,75182.79,40.9,0.22786,0.00013,15.70921]
[1776693884040,45.33,75180.01,40.9,0.2275,0.00013,15.69469]
[1776693884414,45.33,75183.71,40.9,0.22797,0.00013,15.71375]
[1776693890048,45.33,75180.72,40.9,0.22759,0.00013,15.69803]
[1776693893565,45.33,75181.34,40.9,0.22766,0.00013,15.70121]
[1776693894827,45.33,75181.59,40.9,0.2277,0.00013,15.70248]
[1776693896822,45.33,75178.47,40.9,0.2273,0.00013,15.68629]
[1776693897348,45.33,75184.44,40.9,0.22806,0.00013,15.71721]
[1776693897456,45.33,75184.44,40.9,0.22806,0.00013,15.71721]
[1776693897670,45.33,75189.33,40.9,0.22869,0.00013,15.74246]
[1776693899977,45.33,75192.5,40.9,0.22909,0.00013,15.75887]
[1776693899943,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900116,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900383,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900436,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900558,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900593,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900660,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900747,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900821,45.33,75206.72,40.9,0.23092,0.00013,15.83224]
[1776693900937,45.33,75215.14,40.9,0.23201,0.00013,15.87548]
[1776693901040,45.33,75215.14,40.9,0.23201,0.00013,15.87548]
[1776693901214,45.33,75215.14,40.9,0.23201,0.00013,15.87548]
[1776693901302,45.33,75215.14,40.9,0.23201,0.00013,15.87548]
[1776693901590,45.33,75215.14,40.9,0.23201,0.00013,15.87548]
[1776693902035,45.33,75221.46,40.9,0.23283,0.00013,15.9081]
[1776693902234,45.33,75221.46,40.9,0.23283,0.00013,15.9081]
[1776693902239,45.33,75221.46,40.9,0.23283,0.00013,15.9081]
[1776693902399,45.33,75221.46,40.9,0.23283,0.00013,15.9081]
[1776693903156,45.33,75226.93,40.9,0.23355,0.00013,15.93628]
[1776693903419,45.33,75226.93,40.9,0.23355,0.00013,15.93628]
[1776693903687,45.33,75238.4,40.9,0.23504,0.00013,15.99506]
[1776693906670,45.33,75234.14,40.9,0.23449,0.00013,15.97341]
[1776693906733,45.33,75234.14,40.9,0.23449,0.00013,15.97341]
[1776693906743,45.33,75234.14,40.9,0.23449,0.00013,15.97341]
[1776693906811,45.33,75234.14,40.9,0.23449,0.00013,15.97341]
[1776693906858,45.33,75231.54,40.9,0.23415,0.00013,15.9601]
[1776693907446,45.33,75231.54,40.9,0.23415,0.00013,15.9601]
[1776693907945,45.33,75231.54,40.9,0.23415,0.00013,15.9601]
[1776693909775,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910549,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910688,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910804,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910813,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910867,45.33,75222.5,40.9,0.23297,0.00013,15.91346]
[1776693910964,45.33,75224.11,40.9,0.23318,0.00013,15.92165]
[1776693911532,45.33,75224.11,40.9,0.23318,0.00013,15.92165]
[1776693911579,45.33,75224.11,40.9,0.23318,0.00013,15.92165]
[1776693912009,45.33,75233.24,40.9,0.23437,0.00013,15.96859]
[1776693912107,45.33,75233.24,40.9,0.23437,0.00013,15.96859]
[1776693912366,45.33,75233.24,40.9,0.23437,0.00013,15.96859]
[1776693912940,45.33,75240.62,40.9,0.23533,0.00013,16.00631]
[1776693913604,45.33,75251.26,40.9,0.23672,0.00013,16.06059]
[1776693919456,45.33,75250.69,40.9,0.23663,0.00013,16.05738]
[1776693922192,45.33,75251.19,40.9,0.2367,0.00013,16.05983]
[1776693924342,45.33,75251.13,40.9,0.23668,0.00013,16.05939]
[1776693924348,45.33,75251.13,40.9,0.23668,0.00013,16.05939]
[1776693924606,45.33,75251.13,40.9,0.23668,0.00013,16.05939]
[1776693925166,45.33,75252.6,40.9,0.23688,0.00013,16.06688]
[1776693925476,45.33,75252.6,40.9,0.23688,0.00013,16.06688]
[1776693925837,45.33,75252.6,40.9,0.23688,0.00013,16.06688]
[1776693925984,45.33,75268.65,40.9,0.23898,0.00013,16.14837]
[1776693926078,45.33,75268.65,40.9,0.23898,0.00013,16.14837]
[1776693926335,45.33,75268.65,40.9,0.23898,0.00013,16.14837]
[1776693927044,45.33,75277.58,40.9,0.24015,0.00013,16.19337]
[1776693927085,45.33,75277.58,40.9,0.24015,0.00013,16.19337]
[1776693927469,45.33,75277.58,40.9,0.24015,0.00013,16.19337]
[1776693927788,45.33,75277.58,40.9,0.24015,0.00013,16.19337]
[1776693927791,45.33,75277.58,40.9,0.24015,0.00013,16.19337]
[1776693927914,45.33,75288.85,40.9,0.24163,0.00013,16.25007]
[1776693928643,45.33,75288.85,40.9,0.24163,0.00013,16.25007]
[1776693928944,45.33,75296.83,40.9,0.24268,0.00013,16.29012]
[1776693929435,45.33,75296.83,40.9,0.24268,0.00013,16.29012]
[1776693932001,45.31,75299.13,40.9,0.24293,0.00013,16.29943]
[1776693932277,45.31,75297.41,40.9,0.24262,0.00013,16.28466]
[1776693933438,45.3,75291.93,40.9,0.24186,0.00013,16.25592]
[1776693933753,45.3,75287.1,40.9,0.24122,0.00013,16.23146]
[1776693937699,45.3,75281.57,40.9,0.24048,0.00013,16.20312]
[1776693938269,45.3,75280.69,40.9,0.24036,0.00013,16.19855]
[1776693938970,45.3,75269.7,40.9,0.23891,0.00013,16.14277]
[1776693939666,45.3,75269.7,40.9,0.23891,0.00013,16.14277]
[1776693939704,45.3,75269.7,40.9,0.23891,0.00013,16.14277]
[1776693939711,45.3,75269.7,40.9,0.23891,0.00013,16.14277]
[1776693939755,45.3,75269.41,40.9,0.23887,0.00013,16.14124]
[1776693940072,45.3,75269.41,40.9,0.23887,0.00013,16.14124]
[1776693942045,45.3,75269.26,40.9,0.23885,0.00013,16.14043]
[1776693942128,45.3,75270.76,40.9,0.23904,0.00013,16.148]
[1776693942278,45.3,75270.76,40.9,0.23904,0.00013,16.148]
[1776693942678,45.3,75278.61,40.9,0.24008,0.00013,16.18772]
[1776693943406,45.3,75278.61,40.9,0.24008,0.00013,16.18772]
[1776693943619,45.3,75278.61,40.9,0.24008,0.00013,16.18772]
[1776693943623,45.3,75278.61,40.9,0.24008,0.00013,16.18772]
[1776693943709,45.3,75278.61,40.9,0.24008,0.00013,16.18772]
[1776693943763,45.3,75284.73,40.9,0.24088,0.00013,16.21857]
[1776693944694,45.3,75293.03,40.9,0.24198,0.00013,16.26042]
[1776693946112,45.3,75294.86,40.9,0.24222,0.00013,16.26956]
[1776693946491,45.3,75294.86,40.9,0.24222,0.00013,16.26956]
[1776693946807,45.3,75294.86,40.9,0.24222,0.00013,16.26956]
[1776693946908,45.29,75287.97,40.9,0.24128,0.00013,16.23387]
[1776693947522,45.29,75287.97,40.9,0.24128,0.00013,16.23387]
[1776693948016,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693948168,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693948271,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693948281,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693948623,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693949001,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693949007,45.29,75277.81,40.9,0.23994,0.00013,16.18235]
[1776693949009,45.29,75271.88,40.9,0.23915,0.00013,16.1523]
[1776693951902,45.29,75265.06,40.9,0.23826,0.00013,16.11757]
[1776693952000,45.29,75265.06,40.9,0.23826,0.00013,16.11757]
[1776693951981,45.29,75267.02,40.9,0.23851,0.00013,16.12742]
[1776693952401,45.29,75267.02,40.9,0.23851,0.00013,16.12742]
[1776693952519,45.29,75267.02,40.9,0.23851,0.00013,16.12742]
[1776693953069,45.29,75267.02,40.9,0.23851,0.00013,16.12742]
[1776693954963,45.29,75268.81,40.9,0.23874,0.00013,16.13633]
[1776693955001,45.29,75268.81,40.9,0.23874,0.00013,16.13633]
[1776693955041,45.29,75267.63,40.9,0.23858,0.00013,16.13029]
[1776693958649,45.29,75263.9,40.9,0.23809,0.00013,16.11106]
[1776693958734,45.29,75263.9,40.9,0.23809,0.00013,16.11106]
[1776693960344,45.28,75269.85,40.9,0.23886,0.00013,16.14104]
[1776693962167,45.28,75281.44,40.9,0.24038,0.00013,16.19944]
[1776693964447,45.28,75284.74,40.9,0.2408,0.00013,16.21572]
[1776693964900,45.28,75284.74,40.9,0.2408,0.00013,16.21572]
[1776693965295,45.28,75280.17,40.9,0.24019,0.00013,16.19237]
[1776693965601,45.28,75273.33,40.9,0.23929,0.00013,16.1575]
[1776693966376,45.28,75273.33,40.9,0.23929,0.00013,16.1575]
[1776693969569,45.24,75268.59,40.9,0.23848,0.00013,16.12659]
[1776693969620,45.24,75268.59,40.9,0.23848,0.00013,16.12659]
[1776693970004,45.24,75268.59,40.9,0.23848,0.00013,16.12659]
[1776693970050,45.23,75266.09,40.9,0.23809,0.00013,16.11175]
[1776693971892,45.22,75262.75,40.9,0.23758,0.00013,16.09192]
[1776693972325,45.2,75261.01,40.9,0.23728,0.00013,16.08045]
[1776693973745,45.19,75260.32,40.9,0.23712,0.00013,16.07447]
[1776693975741,45.16,75259.25,40.9,0.23686,0.00013,16.06441]
[1776693976649,45.15,75259.99,40.9,0.2369,0.00013,16.06599]
[1776693976658,45.15,75259.99,40.9,0.2369,0.00013,16.06599]
[1776693976679,45.14,75258.95,40.9,0.2367,0.00013,16.05851]
[1776693977451,45.14,75258.95,40.9,0.2367,0.00013,16.05851]
[1776693977921,45.13,75265.94,40.9,0.23754,0.00013,16.09127]
[1776693978849,45.11,75275.84,40.9,0.23878,0.00013,16.13931]
[1776693981807,45.08,75278.13,40.9,0.23892,0.00013,16.14502]
[1776693986037,45.01,75286.93,40.9,0.23972,0.00013,16.17621]
[1776693986526,45.01,75286.93,40.9,0.23972,0.00013,16.17621]
[1776693988472,44.98,75290.26,40.9,0.23999,0.00013,16.18689]
[1776693993586,44.89,75295.1,40.9,0.24017,0.00013,16.19131]
[1776693995627,44.86,75296.72,40.9,0.24021,0.00013,16.19342]
[1776693995673,44.86,75296.72,40.9,0.24021,0.00013,16.19342]
[1776693995965,44.86,75296.72,40.9,0.24021,0.00013,16.19342]
[1776693996026,44.86,75296.72,40.9,0.24021,0.00013,16.19342]
[1776693996036,44.86,75296.72,40.9,0.24021,0.00013,16.19342]
[1776693996069,44.84,75303.7,40.9,0.24106,0.00013,16.22597]
[1776693997400,44.83,75310.25,40.9,0.24185,0.00013,16.2561]
[1776693998338,44.81,75310.25,40.9,0.24177,0.00013,16.25343]
[1776693999111,44.8,75316.87,40.9,0.24259,0.00013,16.28452]
[1776694002100,44.79,75324.01,40.9,0.24353,0.00013,16.32007]
[1776694004190,44.79,75318.56,40.9,0.24278,0.00013,16.29184]
[1776694004396,44.79,75318.56,40.9,0.24278,0.00013,16.29184]
[1776694004476,44.79,75318.56,40.9,0.24278,0.00013,16.29184]
[1776694004808,44.79,75318.56,40.9,0.24278,0.00013,16.29184]
[1776694005014,44.79,75323.03,40.9,0.24337,0.00013,16.31433]
[1776694005287,44.79,75323.03,40.9,0.24337,0.00013,16.31433]
[1776694005524,44.79,75323.03,40.9,0.24337,0.00013,16.31433]
[1776694005752,44.79,75323.03,40.9,0.24337,0.00013,16.31433]
[1776694006109,44.79,75334.02,40.9,0.24484,0.00013,16.36974]
[1776694006604,44.79,75334.02,40.9,0.24484,0.00013,16.36974]
[1776694007248,44.77,75338.08,40.9,0.24532,0.00013,16.38774]
[1776694007298,44.77,75338.08,40.9,0.24532,0.00013,16.38774]
[1776694010956,44.76,75336.03,40.9,0.24497,0.00013,16.37478]
[1776694011045,44.76,75331.62,40.9,0.24437,0.00013,16.35221]
[1776694011345,44.76,75331.62,40.9,0.24437,0.00013,16.35221]
[1776694013019,44.75,75328.51,40.9,0.24389,0.00013,16.33423]
[1776694013120,44.75,75322.51,40.9,0.24308,0.00013,16.30347]
[1776694018195,44.74,75318.55,40.9,0.24251,0.00013,16.28193]
[1776694019151,44.74,75320.23,40.9,0.24272,0.00013,16.29021]
[1776694020453,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694020545,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694020641,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694020643,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694020660,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694020754,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694021172,44.73,75321.43,40.9,0.24288,0.00013,16.29604]
[1776694021047,44.73,75308.71,40.9,0.24116,0.00013,16.23085]
[1776694021223,44.73,75308.71,40.9,0.24116,0.00013,16.23085]
[1776694021284,44.73,75308.71,40.9,0.24116,0.00013,16.23085]
[1776694022003,44.73,75308.71,40.9,0.24116,0.00013,16.23085]
[1776694022102,44.72,75300.11,40.9,0.23993,0.00013,16.18373]
[1776694024422,44.69,75297.29,40.9,0.2394,0.00013,16.16349]
[1776694025440,44.67,75296.42,40.9,0.23921,0.00013,16.15655]
[1776694025574,44.67,75296.42,40.9,0.23921,0.00013,16.15655]
[1776694025584,44.67,75296.42,40.9,0.23921,0.00013,16.15655]
[1776694025700,44.67,75296.42,40.9,0.23921,0.00013,16.15655]
[1776694026132,44.66,75292.92,40.9,0.23868,0.00013,16.13614]
[1776694026182,44.66,75292.92,40.9,0.23868,0.00013,16.13614]
[1776694026729,44.66,75292.92,40.9,0.23868,0.00013,16.13614]
[1776694026792,44.66,75292.92,40.9,0.23868,0.00013,16.13614]
[1776694027032,44.64,75283.52,40.9,0.23734,0.00013,16.08443]
[1776694029852,44.63,75281.9,40.9,0.23704,0.00013,16.07278]
[1776694030294,44.63,75285.32,40.9,0.23749,0.00013,16.09019]
[1776694031038,44.63,75285.32,40.9,0.23749,0.00013,16.09019]
[1776694031667,44.62,75288.88,40.9,0.23795,0.00013,16.10832]
[1776694031677,44.62,75288.88,40.9,0.23795,0.00013,16.10832]
[1776694031687,44.62,75288.88,40.9,0.23795,0.00013,16.10832]
[1776694031775,44.62,75288.88,40.9,0.23795,0.00013,16.10832]
[1776694032068,44.62,75295.31,40.9,0.23881,0.00013,16.14124]
[1776694034532,44.61,75292.17,40.9,0.23834,0.00013,16.1235]
[1776694035893,44.61,75290.0,40.9,0.23802,0.00013,16.11081]
[1776694037527,44.61,75297.86,40.9,0.23906,0.00013,16.15101]
[1776694041677,44.58,75305.22,40.9,0.2399,0.00013,16.18375]
[1776694041823,44.58,75305.22,40.9,0.2399,0.00013,16.18375]
[1776694041824,44.58,75305.22,40.9,0.2399,0.00013,16.18375]
[1776694042173,44.56,75307.7,40.9,0.24014,0.00013,16.19317]
[1776694042625,44.56,75307.7,40.9,0.24014,0.00013,16.19317]
[1776694043662,44.56,75307.61,40.9,0.24013,0.00013,16.1927]
[1776694044093,44.56,75307.61,40.9,0.24013,0.00013,16.1927]
[1776694046851,44.53,75304.02,40.9,0.23951,0.00013,16.16918]
[1776694047173,44.53,75298.25,40.9,0.23874,0.00013,16.13943]
[1776694048530,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048536,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048665,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048763,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048791,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048816,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694048858,44.53,75300.63,40.9,0.23905,0.00013,16.15154]
[1776694049168,44.53,75300.63,40.9,0.23905,0.00013,16.1514]
[1776694049647,44.53,75300.63,40.9,0.23905,0.00013,16.1514]
[1776694050034,44.53,75309.93,40.9,0.24029,0.00013,16.19916]
[1776694054501,44.5,75309.33,40.9,0.24002,0.00013,16.18596]
[1776694054648,44.5,75309.33,40.9,0.24002,0.00013,16.18596]
[1776694054673,44.5,75309.33,40.9,0.24002,0.00013,16.18596]
[1776694055197,44.5,75309.33,40.9,0.24002,0.00013,16.18596]
[1776694054892,44.5,75309.92,40.9,0.2401,0.00013,16.18884]
[1776694055221,44.5,75309.92,40.9,0.2401,0.00013,16.18884]
[1776694057377,44.5,75323.11,40.9,0.24184,0.00013,16.25547]
[1776694057427,44.5,75323.11,40.9,0.24184,0.00013,16.25547]
[1776694057787,44.5,75323.11,40.9,0.24184,0.00013,16.25547]
[1776694058435,44.48,75315.26,40.9,0.24071,0.00013,16.21224]
[1776694062353,44.47,75312.63,40.9,0.2403,0.00013,16.1967]
[1776694062828,44.47,75312.43,40.9,0.24027,0.00013,16.19559]
[1776694065408,44.47,75307.04,40.9,0.23954,0.00013,16.16751]
[1776694065608,44.47,75307.04,40.9,0.23954,0.00013,16.16751]
[1776694065973,44.47,75307.04,40.9,0.23954,0.00013,16.16751]
[1776694066000,44.47,75307.04,40.9,0.23954,0.00013,16.16751]
[1776694067087,44.47,75305.97,40.9,0.23939,0.00013,16.16186]
[1776694067105,44.47,75299.93,40.9,0.23858,0.00013,16.13055]
[1776694067641,44.47,75299.93,40.9,0.23858,0.00013,16.13055]
[1776694069524,44.47,75295.36,40.9,0.23796,0.00013,16.10668]
[1776694069587,44.47,75295.36,40.9,0.23796,0.00013,16.10668]
[1776694070071,44.47,75295.36,40.9,0.23796,0.00013,16.10668]
[1776694070171,44.47,75295.36,40.9,0.23796,0.00013,16.10668]
[1776694070263,44.47,75295.36,40.9,0.23796,0.00013,16.10668]
[1776694070174,44.47,75285.41,40.9,0.23663,0.00013,16.05497]
[1776694070907,44.47,75285.41,40.9,0.23663,0.00013,16.05497]
[1776694071125,44.47,75285.41,40.9,0.23663,0.00013,16.05497]
[1776694071148,44.47,75262.45,40.9,0.23358,0.00013,15.93547]
[1776694071621,44.47,75262.45,40.9,0.23358,0.00013,15.93547]
[1776694071978,44.47,75245.31,40.9,0.23131,0.00013,15.84574]
[1776694073661,44.46,75246.54,40.9,0.23147,0.00013,15.85203]
[1776694073909,44.46,75246.54,40.9,0.23147,0.00013,15.85203]
[1776694073976,44.46,75246.54,40.9,0.23147,0.00013,15.85203]
[1776694074016,44.46,75246.54,40.9,0.23147,0.00013,15.85203]
[1776694074979,44.46,75235.55,40.9,0.23002,0.00013,15.79404]
[1776694076478,44.46,75231.1,40.9,0.22943,0.00013,15.77054]
[1776694077709,44.46,75233.65,40.9,0.22976,0.00013,15.78388]
[1776694079967,44.46,75233.24,40.9,0.2297,0.00013,15.78155]
[1776694080029,44.46,75233.24,40.9,0.2297,0.00013,15.78155]
[1776694080073,44.46,75233.24,40.9,0.2297,0.00013,15.78155]
[1776694080202,44.46,75233.24,40.9,0.2297,0.00013,15.78155]
[1776694080633,44.46,75233.88,40.9,0.22979,0.00013,15.78483]
[1776694080859,44.46,75233.88,40.9,0.22979,0.00013,15.78483]
[1776694081005,44.46,75241.35,40.9,0.23077,0.00013,15.82398]
[1776694082135,44.46,75241.35,40.9,0.23077,0.00013,15.82398]
[1776694083695,44.46,75245.34,40.9,0.23128,0.00013,15.84463]
[1776694085424,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694085700,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694085711,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694086026,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694086138,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694086262,44.46,75248.04,40.9,0.23163,0.00013,15.85844]
[1776694086185,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086400,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086471,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086683,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086762,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086883,44.46,75247.07,40.9,0.2315,0.00013,15.85318]
[1776694086977,44.46,75225.06,40.9,0.2286,0.00013,15.7373]
[1776694087377,44.46,75225.06,40.9,0.2286,0.00013,15.7373]
[1776694087463,44.46,75225.06,40.9,0.2286,0.00013,15.7373]
[1776694087488,44.46,75225.06,40.9,0.2286,0.00013,15.7373]
[1776694088206,44.45,75204.62,40.9,0.22593,0.00013,15.62907]
[1776694088498,44.45,75204.62,40.9,0.22593,0.00013,15.62907]
[1776694089151,44.45,75197.18,40.9,0.22496,0.00013,15.58951]
[1776694089265,44.45,75197.18,40.9,0.22496,0.00013,15.58951]
[1776694089982,44.45,75197.18,40.9,0.22496,0.00013,15.58951]
[1776694090042,44.45,75207.37,40.9,0.22628,0.00013,15.64342]
[1776694090327,44.45,75207.37,40.9,0.22628,0.00013,15.64342]
[1776694090632,44.45,75207.37,40.9,0.22628,0.00013,15.64342]
[1776694090816,44.45,75207.37,40.9,0.22628,0.00013,15.64342]
[1776694091189,44.45,75207.37,40.9,0.22628,0.00013,15.64342]
[1776694094241,44.45,75208.87,40.9,0.22646,0.00013,15.65088]
[1776694094544,44.45,75208.31,40.9,0.22639,0.00013,15.64777]
[1776694094718,44.45,75208.31,40.9,0.22639,0.00013,15.64777]
[1776694095004,44.45,75208.31,40.9,0.22639,0.00013,15.64777]
[1776694095378,44.45,75203.49,40.9,0.22576,0.00013,15.6221]
[1776694096196,44.45,75203.49,40.9,0.22576,0.00013,15.6221]
[1776694096222,44.45,75203.49,40.9,0.22576,0.00013,15.6221]
[1776694096145,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096511,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096536,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096612,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096782,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096914,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694096998,44.45,75193.32,40.9,0.22443,0.00013,15.56803]
[1776694097219,44.45,75180.55,40.9,0.22278,0.00013,15.50006]
[1776694097915,44.45,75180.55,40.9,0.22278,0.00013,15.50006]
[1776694098041,44.45,75180.55,40.9,0.22278,0.00013,15.50006]
[1776694098079,44.45,75163.24,40.9,0.22055,0.00013,15.40752]
[1776694099225,44.45,75152.98,40.9,0.21923,0.00013,15.35246]
[1776694099294,44.45,75152.98,40.9,0.21923,0.00013,15.35246]
[1776694099411,44.45,75152.98,40.9,0.21923,0.00013,15.35246]
[1776694099426,44.45,75152.98,40.9,0.21923,0.00013,15.35246]
[1776694100232,44.45,75152.98,40.9,0.21923,0.00013,15.35246]
[1776694100905,44.45,75142.27,40.9,0.21785,0.00013,15.29491]
[1776694102396,44.45,75141.97,40.9,0.21781,0.00013,15.29325]
[1776694102622,44.45,75141.97,40.9,0.21781,0.00013,15.29325]
[1776694102649,44.45,75141.97,40.9,0.21781,0.00013,15.29325]
[1776694102790,44.45,75141.97,40.9,0.21781,0.00013,15.29325]
[1776694103253,44.45,75141.97,40.9,0.21781,0.00013,15.29325]
[1776694104276,44.45,75152.8,40.9,0.2192,0.00013,15.35125]
[1776694104283,44.45,75152.8,40.9,0.2192,0.00013,15.35125]
[1776694104415,44.45,75152.8,40.9,0.2192,0.00013,15.35125]
[1776694104515,44.45,75152.8,40.9,0.2192,0.00013,15.35125]
[1776694104911,44.45,75152.8,40.9,0.2192,0.00013,15.35125]
[1776694106926,44.44,75155.46,40.9,0.21954,0.00013,15.36542]
[1776694107399,44.44,75154.13,40.9,0.21936,0.00013,15.35825]
[1776694107656,44.44,75145.05,40.9,0.2182,0.00013,15.30954]
[1776694108929,44.44,75145.05,40.9,0.2182,0.00013,15.30954]
[1776694109429,44.44,75139.86,40.9,0.21754,0.00013,15.28162]
[1776694111781,44.44,75139.69,40.9,0.21751,0.00013,15.28063]
[1776694113633,44.44,75147.11,40.9,0.21841,0.00013,15.31549]
[1776694114613,44.44,75149.3,40.9,0.21869,0.00013,15.32723]
[1776694114634,44.44,75149.3,40.9,0.21869,0.00013,15.32723]
[1776694114705,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694115700,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694115986,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694116200,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694116210,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694116327,44.44,75147.08,40.9,0.21841,0.00013,15.31532]
[1776694116422,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694116438,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694116590,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694116664,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694117124,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694117161,44.44,75141.94,40.9,0.21775,0.00013,15.28763]
[1776694117207,44.44,75116.9,40.9,0.21457,0.00013,15.15281]
[1776694117429,44.44,75116.9,40.9,0.21457,0.00013,15.15281]
[1776694117511,44.44,75116.9,40.9,0.21457,0.00013,15.15281]
[1776694117663,44.44,75116.9,40.9,0.21457,0.00013,15.15281]
[1776694117730,44.44,75100.31,40.9,0.21248,0.00013,15.06319]
[1776694118803,44.44,75100.31,40.9,0.21248,0.00013,15.06319]
[1776694118860,44.44,75100.31,40.9,0.21248,0.00013,15.06319]
[1776694119251,44.44,75101.19,40.9,0.21258,0.00013,15.06776]
[1776694119974,44.44,75101.19,40.9,0.21258,0.00013,15.06776]
[1776694119987,44.44,75101.19,40.9,0.21258,0.00013,15.06776]
[1776694120283,44.44,75102.67,40.9,0.21277,0.00013,15.07571]
[1776694121449,44.44,75104.36,40.9,0.21298,0.00013,15.08489]
[1776694122106,44.44,75114.11,40.9,0.21421,0.00013,15.1376]
[1776694123634,44.44,75118.72,40.9,0.2148,0.00013,15.16244]
[1776694123730,44.44,75118.72,40.9,0.2148,0.00013,15.16244]
[1776694123767,44.44,75118.72,40.9,0.2148,0.00013,15.16244]
[1776694124106,44.44,75118.72,40.9,0.2148,0.00013,15.16244]
[1776694125390,44.44,75125.46,40.9,0.21565,0.00013,15.19862]
[1776694126175,44.44,75115.42,40.9,0.21437,0.00013,15.14441]
[1776694127755,44.44,75120.06,40.9,0.21496,0.00013,15.16941]
[1776694129395,44.44,75121.62,40.9,0.21515,0.00013,15.17772]
[1776694129418,44.44,75121.62,40.9,0.21515,0.00013,15.17772]
[1776694129478,44.44,75121.62,40.9,0.21515,0.00013,15.17772]
[1776694129818,44.44,75121.62,40.9,0.21515,0.00013,15.17772]
[1776694130221,44.44,75111.54,40.9,0.21388,0.00013,15.12328]
[1776694130429,44.44,75111.54,40.9,0.21388,0.00013,15.12328]
[1776694131494,44.44,75107.31,40.9,0.21334,0.00013,15.10043]
[1776694132443,44.44,75108.01,40.9,0.21343,0.00013,15.10424]
[1776694132499,44.44,75108.01,40.9,0.21343,0.00013,15.10424]
[1776694132849,44.44,75108.01,40.9,0.21343,0.00013,15.10424]
[1776694133652,44.44,75113.64,40.9,0.21414,0.00013,15.13468]
[1776694134513,44.44,75117.3,40.9,0.21461,0.00013,15.15442]
[1776694134992,44.44,75117.3,40.9,0.21461,0.00013,15.15442]
[1776694135051,44.44,75117.3,40.9,0.21461,0.00013,15.15442]
[1776694135971,44.44,75122.57,40.9,0.21527,0.00013,15.1828]
[1776694136800,44.44,75122.87,40.9,0.21531,0.00013,15.18436]
[1776694137174,44.44,75122.87,40.9,0.21531,0.00013,15.18436]
[1776694138453,44.44,75110.66,40.9,0.21376,0.00013,15.1184]
[1776694138860,44.44,75110.66,40.9,0.21376,0.00013,15.1184]
[1776694140403,44.44,75117.93,40.9,0.21468,0.00013,15.15764]
[1776694140405,44.44,75117.93,40.9,0.21468,0.00013,15.15764]
[1776694141021,44.44,75125.2,40.9,0.2156,0.00013,15.19679]
[1776694142854,44.44,75119.3,40.9,0.21485,0.00013,15.16492]
[1776694142912,44.44,75119.3,40.9,0.21485,0.00013,15.16492]
[1776694144950,44.44,75112.18,40.9,0.21395,0.00013,15.12643]
[1776694147993,44.44,75114.51,40.9,0.21425,0.00013,15.13903]
[1776694148133,44.44,75114.51,40.9,0.21425,0.00013,15.13903]
[1776694149042,44.44,75121.36,40.9,0.21511,0.00013,15.17597]
[1776694149199,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694149421,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694150000,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694150068,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694150099,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694150199,44.44,75128.31,40.9,0.21599,0.00013,15.21335]
[1776694150204,44.44,75143.8,40.9,0.21796,0.00013,15.29662]
[1776694150499,44.44,75143.8,40.9,0.21796,0.00013,15.29662]
[1776694150764,44.44,75143.8,40.9,0.21796,0.00013,15.29662]
[1776694151083,44.44,75156.17,40.9,0.21955,0.00013,15.36295]
[1776694151697,44.44,75156.17,40.9,0.21955,0.00013,15.36295]
[1776694152394,44.44,75157.29,40.9,0.21969,0.00013,15.3689]
[1776694155412,44.44,75155.33,40.9,0.21943,0.00013,15.35824]
[1776694155505,44.44,75155.33,40.9,0.21943,0.00013,15.35824]
[1776694159897,44.44,75155.23,40.9,0.21942,0.00013,15.35756]
[1776694160811,44.44,75160.77,40.9,0.22013,0.00013,15.38717]
[1776694160828,44.44,75160.77,40.9,0.22013,0.00013,15.38717]
[1776694160841,44.44,75160.77,40.9,0.22013,0.00013,15.38717]
[1776694160913,44.44,75160.77,40.9,0.22013,0.00013,15.38717]
[1776694161324,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694161541,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694161597,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694161718,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694161906,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694162027,44.44,75171.12,40.9,0.22145,0.00013,15.4424]
[1776694162054,44.44,75187.07,40.9,0.22351,0.00013,15.52726]
[1776694162536,44.44,75187.07,40.9,0.22351,0.00013,15.52726]
[1776694165102,44.44,75199.61,40.9,0.22513,0.00013,15.59377]
[1776694165608,44.44,75201.05,40.9,0.22532,0.00013,15.60132]
[1776694165736,44.44,75201.05,40.9,0.22532,0.00013,15.60132]
[1776694166083,44.43,75207.83,40.9,0.2262,0.00013,15.63716]
[1776694167041,44.43,75207.83,40.9,0.2262,0.00013,15.63716]
[1776694170152,44.43,75204.62,40.9,0.22578,0.00013,15.62002]
[1776694170165,44.43,75205.26,40.9,0.22586,0.00013,15.62339]
[1776694170501,44.43,75205.26,40.9,0.22586,0.00013,15.62339]
[1776694170538,44.43,75205.26,40.9,0.22586,0.00013,15.62339]
[1776694173128,44.43,75205.41,40.9,0.22583,0.00013,15.61901]
[1776694173410,44.43,75209.97,40.9,0.22642,0.00013,15.64305]
[1776694173906,44.43,75209.97,40.9,0.22642,0.00013,15.64305]
[1776694173918,44.43,75209.97,40.9,0.22642,0.00013,15.64305]
[1776694174283,44.43,75209.97,40.9,0.22642,0.00013,15.64305]
[1776694174292,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174848,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174854,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174882,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174886,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174958,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694174961,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694175004,44.43,75220.11,40.9,0.22774,0.00013,15.69653]
[1776694175242,44.43,75241.5,40.9,0.23054,0.00013,15.80918]
[1776694175389,44.43,75241.5,40.9,0.23054,0.00013,15.80918]
[1776694175938,44.43,75241.5,40.9,0.23054,0.00013,15.80918]
[1776694176153,44.43,75254.95,40.9,0.23231,0.00013,15.8796]
[1776694176941,44.43,75254.95,40.9,0.23231,0.00013,15.8796]
[1776694180463,44.43,75259.02,40.9,0.23283,0.00013,15.90015]
[1776694180492,44.43,75259.02,40.9,0.23283,0.00013,15.90015]
[1776694181188,44.43,75249.22,40.9,0.23153,0.00013,15.84862]
[1776694182405,44.43,75247.29,40.9,0.23128,0.00013,15.83846]
[1776694182821,44.43,75247.29,40.9,0.23128,0.00013,15.83846]
[1776694183122,44.43,75247.29,40.9,0.23128,0.00013,15.83846]
[1776694183324,44.43,75243.83,40.9,0.23082,0.00013,15.82026]
[1776694184031,44.43,75243.83,40.9,0.23082,0.00013,15.82026]
[1776694184111,44.43,75243.83,40.9,0.23082,0.00013,15.82026]
[1776694185001,44.43,75242.74,40.9,0.23067,0.00013,15.81443]
[1776694185576,44.42,75238.73,40.9,0.23014,0.00013,15.79325]
[1776694185950,44.42,75238.73,40.9,0.23014,0.00013,15.79325]
[1776694189427,44.42,75242.28,40.9,0.2306,0.00013,15.81152]
[1776694191346,44.42,75239.22,40.9,0.23019,0.00013,15.79535]
[1776694191800,44.42,75234.78,40.9,0.22961,0.00013,15.77189]
[1776694193498,44.42,75237.68,40.9,0.22999,0.00013,15.78701]
[1776694194000,44.42,75237.68,40.9,0.22999,0.00013,15.78701]
[1776694195839,44.42,75238.08,40.9,0.23003,0.00013,15.78895]
[1776694197546,44.42,75242.96,40.9,0.23067,0.00013,15.81447]
[1776694198243,44.42,75242.96,40.9,0.23067,0.00013,15.81447]
[1776694199001,44.42,75238.79,40.9,0.23012,0.00013,15.79245]
[1776694199158,44.42,75238.79,40.9,0.23012,0.00013,15.79245]
[1776694202708,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694202867,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694203087,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694203196,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694203261,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694203372,44.42,75238.03,40.9,0.23001,0.00013,15.78814]
[1776694203449,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694203457,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694203463,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694203518,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694203648,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694203913,44.42,75256.54,40.9,0.23245,0.00013,15.88523]
[1776694204353,44.42,75269.2,40.9,0.23413,0.00013,15.95144]
[1776694204729,44.42,75269.2,40.9,0.23413,0.00013,15.95144]
[1776694204963,44.42,75269.2,40.9,0.23413,0.00013,15.95144]
[1776694205078,44.42,75269.2,40.9,0.23413,0.00013,15.95144]
[1776694205269,44.42,75269.2,40.9,0.23413,0.00013,15.95144]
[1776694205360,44.42,75262.94,40.9,0.2333,0.00013,15.91874]
[1776694206358,44.42,75262.94,40.9,0.2333,0.00013,15.91874]
[1776694207662,44.42,75259.69,40.9,0.23286,0.00013,15.90135]
[1776694210402,44.41,75276.16,40.9,0.23503,0.00013,15.98693]
[1776694210599,44.41,75276.16,40.9,0.23503,0.00013,15.98693]
[1776694210631,44.41,75276.16,40.9,0.23503,0.00013,15.98693]
[1776694211409,44.41,75277.96,40.9,0.23527,0.00013,15.99614]
[1776694213164,44.41,75279.02,40.9,0.23541,0.00013,16.00157]
[1776694215030,44.41,75279.01,40.9,0.2354,0.00013,16.0013]
[1776694215236,44.41,75279.01,40.9,0.2354,0.00013,16.0013]
[1776694216262,44.41,75279.04,40.9,0.2354,0.00013,16.00135]
[1776694216804,44.41,75272.55,40.9,0.23453,0.00013,15.96738]
[1776694217229,44.41,75272.55,40.9,0.23453,0.00013,15.96738]
[1776694217912,44.41,75270.08,40.9,0.2342,0.00013,15.95439]
[1776694218013,44.41,75267.68,40.9,0.23388,0.00013,15.94177]
[1776694218819,44.41,75267.68,40.9,0.23388,0.00013,15.94177]
[1776694219289,44.41,75265.87,40.9,0.23364,0.00013,15.93214]
[1776694219795,44.41,75265.87,40.9,0.23364,0.00013,15.93214]
[1776694220734,44.41,75264.3,40.9,0.23342,0.00013,15.9237]
[1776694221840,44.4,75248.73,40.9,0.23135,0.00013,15.84172]
[1776694226492,44.4,75253.45,40.9,0.23197,0.00013,15.86607]
[1776694230728,44.4,75251.86,40.9,0.23174,0.00013,15.85701]
[1776694230773,44.4,75253.62,40.9,0.23197,0.00013,15.86608]
[1776694231915,44.4,75253.62,40.9,0.23197,0.00013,15.86608]
[1776694231921,44.4,75253.62,40.9,0.23197,0.00013,15.86608]
[1776694231982,44.4,75253.62,40.9,0.23197,0.00013,15.86608]
[1776694232019,44.4,75256.66,40.9,0.23232,0.00013,15.87699]
[1776694233971,44.4,75255.83,40.9,0.2322,0.00013,15.87246]
[1776694233977,44.4,75255.8,40.9,0.23219,0.00013,15.87213]
[1776694236975,44.39,75253.96,40.9,0.23195,0.00013,15.86226]
[1776694237069,44.39,75253.63,40.9,0.2319,0.00013,15.86043]
[1776694238008,44.39,75253.63,40.9,0.2319,0.00013,15.86043]
[1776694238354,44.39,75253.63,40.9,0.2319,0.00013,15.86043]
[1776694238038,44.39,75254.61,40.9,0.23203,0.00013,15.86541]
[1776694240273,44.39,75255.91,40.9,0.23219,0.00013,15.87212]
[1776694240354,44.39,75256.07,40.9,0.23221,0.00013,15.87284]
[1776694242201,44.39,75253.18,40.9,0.23183,0.00013,15.85751]
[1776694242280,44.39,75253.84,40.9,0.23191,0.00013,15.86082]
[1776694245911,44.39,75255.99,40.9,0.23218,0.00013,15.87177]
[1776694246058,44.39,75255.99,40.9,0.23218,0.00013,15.87177]
[1776694246084,44.39,75255.99,40.9,0.23218,0.00013,15.87177]
[1776694246345,44.39,75255.99,40.9,0.23218,0.00013,15.87177]
[1776694246446,44.39,75256.27,40.9,0.23222,0.00013,15.87312]
[1776694246498,44.39,75256.27,40.9,0.23222,0.00013,15.87312]
[1776694246706,44.39,75256.27,40.9,0.23222,0.00013,15.87312]
[1776694247002,44.39,75256.27,40.9,0.23222,0.00013,15.87312]
[1776694247385,44.39,75256.27,40.9,0.23222,0.00013,15.87312]
[1776694247372,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247572,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247637,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247655,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247693,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247720,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247869,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694247984,44.39,75245.41,40.9,0.23078,0.00013,15.81594]
[1776694248230,44.39,75232.27,40.9,0.22905,0.00013,15.74665]
[1776694248895,44.39,75220.53,40.9,0.22751,0.00013,15.68449]
[1776694250460,44.39,75220.58,40.9,0.22751,0.00013,15.68466]
[1776694250717,44.39,75220.58,40.9,0.22751,0.00013,15.68466]
[1776694251153,44.39,75219.45,40.9,0.22736,0.00013,15.67859]
[1776694254295,44.38,75219.56,40.9,0.22737,0.00013,15.67886]
[1776694254566,44.38,75219.74,40.9,0.22738,0.00013,15.67964]
[1776694255397,44.38,75216.07,40.9,0.2269,0.00013,15.66005]
[1776694260451,44.38,75215.64,40.9,0.22684,0.00013,15.65741]
[1776694261001,44.38,75215.64,40.9,0.22684,0.00013,15.65741]
[1776694261053,44.38,75215.64,40.9,0.22684,0.00013,15.65741]
[1776694261211,44.38,75215.64,40.9,0.22684,0.00013,15.65741]
[1776694261497,44.38,75214.89,40.9,0.22674,0.00013,15.65338]
[1776694261854,44.38,75214.89,40.9,0.22674,0.00013,15.65338]
[1776694262037,44.38,75214.89,40.9,0.22674,0.00013,15.65338]
[1776694262282,44.38,75204.01,40.9,0.22532,0.00013,15.59562]
[1776694263017,44.38,75204.01,40.9,0.22532,0.00013,15.59562]
[1776694263143,44.38,75204.01,40.9,0.22532,0.00013,15.59562]
[1776694264218,44.38,75200.5,40.9,0.22486,0.00013,15.5769]
[1776694264581,44.38,75200.17,40.9,0.22481,0.00013,15.57508]
[1776694265167,44.38,75200.17,40.9,0.22481,0.00013,15.57508]
[1776694265457,44.38,75200.17,40.9,0.22481,0.00013,15.57508]
[1776694265635,44.38,75200.04,40.9,0.22479,0.00013,15.57433]
[1776694266462,44.38,75200.04,40.9,0.22479,0.00013,15.57433]
[1776694265795,44.38,75194.84,40.9,0.22412,0.00013,15.54662]
[1776694266730,44.38,75194.84,40.9,0.22412,0.00013,15.54662]
[1776694266905,44.38,75194.84,40.9,0.22412,0.00013,15.54662]
[1776694267478,44.38,75188.56,40.9,0.2233,0.00013,15.51305]
[1776694267523,44.38,75188.56,40.9,0.2233,0.00013,15.51305]
[1776694268112,44.38,75175.97,40.9,0.22167,0.00013,15.44575]
[1776694268832,44.38,75175.97,40.9,0.22167,0.00013,15.44575]
[1776694270440,44.38,75175.06,40.9,0.22155,0.00013,15.44083]
[1776694271454,44.38,75178.42,40.9,0.22198,0.00013,15.45872]
[1776694272123,44.38,75178.54,40.9,0.22199,0.00013,15.45928]
[1776694272141,44.38,75178.54,40.9,0.22199,0.00013,15.45928]
[1776694272446,44.38,75177.49,40.9,0.22186,0.00013,15.45364]
[1776694273277,44.38,75177.49,40.9,0.22186,0.00013,15.45364]
[1776694273615,44.38,75174.72,40.9,0.2215,0.00013,15.43871]
[1776694275230,44.38,75174.65,40.9,0.22149,0.00013,15.43822]
[1776694277358,44.37,75173.01,40.9,0.22127,0.00013,15.42923]
[1776694277377,44.37,75173.21,40.9,0.22129,0.00013,15.43019]
[1776694279466,44.37,75175.16,40.9,0.22154,0.00013,15.44051]
[1776694279484,44.37,75175.16,40.9,0.22154,0.00013,15.44051]
[1776694279721,44.37,75176.96,40.9,0.22177,0.00013,15.4501]
[1776694279869,44.37,75176.96,40.9,0.22177,0.00013,15.4501]
[1776694281873,44.37,75182.48,40.9,0.22248,0.00013,15.47947]
[1776694282346,44.37,75182.48,40.9,0.22248,0.00013,15.47947]
[1776694282408,44.37,75182.48,40.9,0.22248,0.00013,15.47947]
[1776694282980,44.37,75184.34,40.9,0.22272,0.00013,15.48932]
[1776694283513,44.37,75181.7,40.9,0.22238,0.00013,15.47526]
[1776694284021,44.37,75181.7,40.9,0.22238,0.00013,15.47526]
[1776694284314,44.37,75181.7,40.9,0.22238,0.00013,15.47526]
[1776694284483,44.37,75181.7,40.9,0.22238,0.00013,15.47526]
[1776694284495,44.37,75167.57,40.9,0.22056,0.00013,15.39969]
[1776694284503,44.37,75167.57,40.9,0.22056,0.00013,15.39969]
[1776694285135,44.37,75156.95,40.9,0.21919,0.00013,15.34271]
[1776694286950,44.37,75148.54,40.9,0.21812,0.00013,15.2976]
[1776694288929,44.37,75148.47,40.9,0.21811,0.00013,15.29727]
[1776694290702,44.37,75148.15,40.9,0.21807,0.00013,15.29564]
[1776694291051,44.37,75148.15,40.9,0.21807,0.00013,15.29564]
[1776694291339,44.37,75148.15,40.9,0.21807,0.00013,15.29564]
[1776694291439,44.37,75148.81,40.9,0.21811,0.00013,15.29425]
[1776694293869,44.37,75142.02,40.9,0.21724,0.00013,15.25762]
[1776694294425,44.37,75145.6,40.9,0.21769,0.00013,15.27684]
[1776694296337,44.37,75149.48,40.9,0.21819,0.00013,15.29774]
[1776694296405,44.37,75149.48,40.9,0.21819,0.00013,15.29774]
[1776694301339,44.37,75141.74,40.9,0.21721,0.00013,15.25631]
[1776694302286,44.37,75141.74,40.9,0.21721,0.00013,15.25631]
[1776694302503,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694302574,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694302728,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694303003,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694303215,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694303281,44.37,75139.91,40.9,0.21697,0.00013,15.24653]
[1776694303350,44.37,75129.13,40.9,0.2156,0.00013,15.1884]
[1776694303580,44.37,75129.13,40.9,0.2156,0.00013,15.1884]
[1776694303743,44.37,75129.13,40.9,0.2156,0.00013,15.1884]
[1776694304217,44.37,75129.13,40.9,0.2156,0.00013,15.1884]
[1776694304467,44.37,75129.13,40.9,0.2156,0.00013,15.1884]
[1776694304478,44.37,75119.48,40.9,0.21437,0.00013,15.13624]
[1776694305178,44.37,75119.48,40.9,0.21437,0.00013,15.13624]
[1776694305529,44.37,75121.48,40.9,0.21463,0.00013,15.14703]
[1776694305878,44.37,75121.48,40.9,0.21463,0.00013,15.14703]
[1776694305906,44.37,75121.48,40.9,0.21463,0.00013,15.14703]
[1776694306435,44.37,75121.48,40.9,0.21463,0.00013,15.14703]
[1776694309167,44.37,75125.14,40.9,0.21509,0.00013,15.16669]
[1776694309222,44.37,75125.14,40.9,0.21509,0.00013,15.16669]
[1776694309883,44.37,75118.7,40.9,0.21427,0.00013,15.13187]
[1776694310328,44.37,75109.23,40.9,0.21307,0.00013,15.08065]
[1776694310769,44.37,75109.23,40.9,0.21307,0.00013,15.08065]
[1776694313908,44.37,75108.81,40.9,0.21303,0.00013,15.07857]
[1776694313916,44.37,75108.81,40.9,0.21303,0.00013,15.07857]
[1776694314337,44.37,75108.81,40.9,0.21303,0.00013,15.07857]
[1776694314405,44.37,75108.81,40.9,0.21303,0.00013,15.07857]
[1776694315145,44.37,75121.46,40.9,0.21463,0.00013,15.14708]
[1776694318337,44.37,75117.98,40.9,0.21419,0.00013,15.12823]
[1776694318776,44.37,75117.45,40.9,0.21412,0.00013,15.12538]
[1776694319300,44.37,75117.45,40.9,0.21412,0.00013,15.12538]
[1776694319337,44.37,75117.45,40.9,0.21412,0.00013,15.12538]
[1776694320329,44.37,75112.67,40.9,0.21351,0.00013,15.09954]
[1776694320794,44.37,75111.17,40.9,0.21333,0.00013,15.09147]
[1776694320806,44.37,75111.17,40.9,0.21333,0.00013,15.09147]
[1776694320809,44.37,75111.17,40.9,0.21333,0.00013,15.09147]
[1776694321054,44.37,75111.17,40.9,0.21333,0.00013,15.09147]
[1776694321414,44.37,75111.17,40.9,0.21333,0.00013,15.09147]
[1776694324428,44.37,75110.9,40.9,0.21329,0.00013,15.09011]
[1776694324598,44.37,75109.14,40.9,0.21307,0.00013,15.08064]
[1776694324907,44.37,75109.14,40.9,0.21307,0.00013,15.08064]
[1776694325367,44.37,75109.14,40.9,0.21307,0.00013,15.08064]
[1776694325381,44.37,75109.14,40.9,0.21307,0.00013,15.08064]
[1776694326079,44.37,75109.51,40.9,0.21312,0.00013,15.08271]
[1776694326112,44.37,75109.51,40.9,0.21312,0.00013,15.08271]
[1776694327399,44.37,75111.81,40.9,0.21341,0.00013,15.09522]
[1776694327773,44.38,75115.88,40.9,0.21393,0.00013,15.11728]
[1776694328233,44.38,75115.88,40.9,0.21393,0.00013,15.11728]
[1776694328237,44.38,75115.88,40.9,0.21393,0.00013,15.11728]
[1776694328667,44.38,75112.54,40.9,0.21351,0.00013,15.09924]
[1776694328986,44.38,75112.54,40.9,0.21351,0.00013,15.09924]
[1776694329343,44.38,75112.54,40.9,0.21351,0.00013,15.09924]
[1776694329700,44.38,75117.26,40.9,0.21411,0.00013,15.12481]
[1776694330256,44.38,75122.03,40.9,0.21471,0.00013,15.1506]
[1776694331390,44.38,75122.03,40.9,0.21471,0.00013,15.1506]
[1776694331466,44.38,75122.03,40.9,0.21471,0.00013,15.1506]
[1776694331532,44.38,75122.03,40.9,0.21471,0.00013,15.1506]
[1776694331622,44.38,75118.36,40.9,0.21425,0.00013,15.13085]
[1776694332453,44.38,75118.36,40.9,0.21425,0.00013,15.13085]
[1776694332538,44.38,75107.63,40.9,0.21289,0.00013,15.07292]
[1776694333500,44.38,75107.63,40.9,0.21289,0.00013,15.07292]
[1776694334172,44.38,75103.63,40.9,0.21239,0.00013,15.05133]
[1776694334348,44.38,75103.63,40.9,0.21239,0.00013,15.05133]
[1776694334527,44.38,75096.2,40.9,0.21146,0.00013,15.01115]
[1776694334935,44.38,75096.2,40.9,0.21146,0.00013,15.01115]
[1776694335225,44.38,75096.2,40.9,0.21146,0.00013,15.01115]
[1776694335534,44.38,75096.2,40.9,0.21146,0.00013,15.01115]
[1776694335486,44.38,75078.59,40.9,0.20925,0.00012,14.91549]
[1776694335924,44.38,75078.59,40.9,0.20925,0.00012,14.91549]
[1776694335985,44.38,75078.59,40.9,0.20925,0.00012,14.91549]
[1776694336339,44.38,75071.6,40.9,0.20838,0.00012,14.87758]
[1776694336587,44.38,75071.6,40.9,0.20838,0.00012,14.87758]
[1776694337130,44.38,75071.6,40.9,0.20838,0.00012,14.87758]
[1776694337189,44.38,75071.6,40.9,0.20838,0.00012,14.87758]
[1776694337899,44.38,75075.33,40.9,0.20885,0.00012,14.89796]
[1776694338136,44.38,75075.33,40.9,0.20885,0.00012,14.89796]
[1776694338183,44.38,75075.33,40.9,0.20885,0.00012,14.89796]
[1776694338529,44.38,75075.33,40.9,0.20885,0.00012,14.89796]
[1776694338857,44.38,75075.98,40.9,0.20893,0.00012,14.90155]
[1776694339050,44.38,75075.98,40.9,0.20893,0.00012,14.90155]
[1776694340507,44.38,75071.88,40.9,0.20842,0.00012,14.87926]
[1776694340899,44.38,75071.13,40.9,0.20833,0.00012,14.87524]
[1776694341222,44.38,75071.13,40.9,0.20833,0.00012,14.87524]
[1776694341383,44.38,75082.92,40.9,0.2098,0.00013,14.93948]
[1776694341906,44.38,75082.92,40.9,0.2098,0.00013,14.93948]
[1776694341952,44.38,75082.92,40.9,0.2098,0.00013,14.93948]
[1776694342439,44.38,75091.9,40.9,0.21093,0.00013,14.98826]
[1776694343086,44.38,75091.9,40.9,0.21093,0.00013,14.98826]
[1776694343196,44.38,75091.9,40.9,0.21093,0.00013,14.98826]
[1776694343574,44.38,75091.9,40.9,0.21093,0.00013,14.98826]
[1776694343498,44.38,75093.61,40.9,0.21114,0.00013,14.99747]
[1776694345859,44.38,75099.0,40.9,0.21182,0.00013,15.02669]
[1776694346534,44.38,75099.0,40.9,0.21182,0.00013,15.02669]
[1776694346886,44.38,75103.3,40.9,0.21236,0.00013,15.04996]
[1776694346888,44.38,75103.3,40.9,0.21236,0.00013,15.04996]
[1776694347465,44.38,75103.3,40.9,0.21236,0.00013,15.04996]
[1776694347532,44.38,75103.3,40.9,0.21236,0.00013,15.04996]
[1776694347628,44.38,75097.38,40.9,0.21161,0.00013,15.01784]
[1776694347644,44.38,75097.38,40.9,0.21161,0.00013,15.01784]
[1776694347843,44.38,75097.38,40.9,0.21161,0.00013,15.01784]
[1776694348426,44.38,75088.8,40.9,0.21053,0.00013,14.97113]
[1776694351000,44.38,75087.86,40.9,0.21041,0.00013,14.96587]
[1776694351447,44.38,75091.69,40.9,0.21084,0.00013,14.98164]
[1776694355774,44.38,75093.5,40.9,0.21107,0.00013,14.99157]
[1776694355823,44.38,75093.5,40.9,0.21107,0.00013,14.99157]
[1776694356487,44.38,75084.62,40.9,0.20996,0.00013,14.94338]
[1776694358889,44.38,75088.34,40.9,0.21042,0.00013,14.96351]
[1776694359508,44.38,75090.38,40.9,0.21068,0.00013,14.97455]
[1776694362094,44.38,75096.22,40.9,0.21142,0.00013,15.00636]
[1776694362115,44.38,75096.22,40.9,0.21142,0.00013,15.00636]
[1776694362146,44.38,75096.22,40.9,0.21142,0.00013,15.00636]
[1776694362532,44.38,75106.29,40.9,0.21268,0.00013,15.06098]
[1776694364546,44.38,75114.44,40.9,0.21371,0.00013,15.10509]
[1776694365344,44.38,75114.44,40.9,0.21371,0.00013,15.10509]
[1776694365357,44.38,75114.44,40.9,0.21371,0.00013,15.10509]
[1776694365368,44.38,75114.44,40.9,0.21371,0.00013,15.10509]
[1776694365553,44.38,75113.22,40.9,0.21356,0.00013,15.09841]
[1776694366336,44.38,75113.22,40.9,0.21356,0.00013,15.09841]
[1776694366682,44.38,75113.98,40.9,0.21365,0.00013,15.10255]
[1776694366949,44.38,75113.98,40.9,0.21365,0.00013,15.10255]
[1776694367045,44.38,75113.98,40.9,0.21365,0.00013,15.10255]
[1776694367093,44.38,75113.98,40.9,0.21365,0.00013,15.10255]
[1776694367103,44.38,75113.98,40.9,0.21365,0.00013,15.10255]
[1776694367567,44.38,75119.65,40.9,0.21437,0.00013,15.13323]
[1776694369721,44.38,75113.65,40.9,0.21362,0.00013,15.101]
[1776694370276,44.38,75113.65,40.9,0.21362,0.00013,15.10108]
[1776694370940,44.38,75113.65,40.9,0.21362,0.00013,15.10108]
[1776694371300,44.38,75113.65,40.9,0.21362,0.00013,15.10108]
[1776694372306,44.38,75110.21,40.9,0.21319,0.00013,15.0825]
[1776694376635,44.38,75117.41,40.9,0.2141,0.00013,15.12154]
[1776694377157,44.38,75117.41,40.9,0.2141,0.00013,15.12154]
[1776694378519,44.38,75120.14,40.9,0.21445,0.00013,15.1363]
[1776694378634,44.38,75117.06,40.9,0.21406,0.00013,15.11965]
[1776694378765,44.38,75117.06,40.9,0.21406,0.00013,15.11965]
[1776694379132,44.38,75117.06,40.9,0.21406,0.00013,15.11965]
[1776694379360,44.38,75125.1,40.9,0.21507,0.00013,15.16309]
[1776694380243,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694380731,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694380736,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694380921,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694381263,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694381336,44.38,75135.23,40.9,0.21636,0.00013,15.21777]
[1776694381943,44.38,75137.95,40.9,0.21671,0.00013,15.23241]
[1776694382005,44.38,75137.95,40.9,0.21671,0.00013,15.23241]
[1776694382168,44.38,75137.95,40.9,0.21671,0.00013,15.23241]
[1776694382523,44.38,75137.95,40.9,0.21671,0.00013,15.23241]
[1776694382553,44.38,75137.95,40.9,0.21671,0.00013,15.23241]
[1776694382538,44.38,75141.08,40.9,0.21711,0.00013,15.24925]
[1776694382659,44.38,75141.08,40.9,0.21711,0.00013,15.24925]
[1776694382703,44.38,75141.08,40.9,0.21711,0.00013,15.24925]
[1776694382790,44.38,75141.08,40.9,0.21711,0.00013,15.24925]
[1776694382864,44.38,75141.08,40.9,0.21711,0.00013,15.24925]
[1776694383477,44.38,75149.37,40.9,0.21817,0.00013,15.2939]
[1776694385537,44.38,75154.69,40.9,0.21885,0.00013,15.3225]
[1776694385708,44.38,75158.64,40.9,0.21936,0.00013,15.34369]
[1776694388700,44.38,75161.02,40.9,0.21967,0.00013,15.35659]
[1776694390895,44.38,75169.22,40.9,0.22072,0.00013,15.40058]
[1776694393530,44.38,75167.44,40.9,0.2205,0.00013,15.39108]
[1776694394587,44.38,75170.4,40.9,0.22088,0.00013,15.40693]
[1776694394985,44.38,75175.4,40.9,0.22152,0.00013,15.43365]
[1776694395368,44.38,75175.4,40.9,0.22152,0.00013,15.43365]
[1776694399140,44.38,75179.42,40.9,0.22204,0.00013,15.45494]
[1776694401852,44.38,75177.31,40.9,0.22176,0.00013,15.44352]
[1776694402378,44.38,75177.31,40.9,0.22176,0.00013,15.44352]
[1776694403853,44.38,75167.88,40.9,0.22054,0.00013,15.39303]
[1776694404114,44.38,75167.88,40.9,0.22054,0.00013,15.39303]
[1776694404129,44.38,75167.88,40.9,0.22054,0.00013,15.39303]
[1776694404150,44.38,75167.88,40.9,0.22054,0.00013,15.39303]
[1776694404377,44.38,75163.89,40.9,0.22003,0.00013,15.37168]
[1776694404747,44.38,75163.89,40.9,0.22003,0.00013,15.37168]
[1776694405928,44.38,75159.64,40.9,0.21948,0.00013,15.34884]
[1776694406444,44.38,75159.64,40.9,0.21948,0.00013,15.34884]
[1776694406544,44.38,75159.64,40.9,0.21948,0.00013,15.34884]
[1776694407590,44.38,75151.02,40.9,0.21838,0.00013,15.30254]
[1776694407732,44.38,75151.02,40.9,0.21838,0.00013,15.30254]
[1776694408509,44.38,75151.02,40.9,0.21838,0.00013,15.30254]
[1776694414190,44.38,75147.01,40.9,0.21781,0.00013,15.27561]
[1776694414212,44.38,75147.01,40.9,0.21781,0.00013,15.27561]
[1776694414340,44.38,75147.01,40.9,0.21781,0.00013,15.27561]
[1776694414359,44.38,75147.01,40.9,0.21781,0.00013,15.27561]
[1776694414549,44.38,75147.01,40.9,0.21781,0.00013,15.27561]
[1776694414622,44.38,75145.4,40.9,0.2176,0.00013,15.26688]
[1776694416046,44.38,75139.19,40.9,0.2168,0.00013,15.2333]
[1776694418658,44.37,75133.92,40.9,0.21612,0.00013,15.20459]
[1776694422662,44.37,75127.04,40.9,0.21524,0.00013,15.16719]
[1776694422854,44.37,75127.04,40.9,0.21524,0.00013,15.16719]
[1776694424828,44.37,75124.77,40.9,0.21495,0.00013,15.15484]
[1776694424851,44.37,75124.77,40.9,0.21495,0.00013,15.15484]
[1776694426284,44.37,75121.88,40.9,0.21458,0.00013,15.13919]
[1776694426354,44.37,75121.88,40.9,0.21458,0.00013,15.13919]
[1776694427701,44.37,75114.28,40.9,0.21362,0.00013,15.0981]
[1776694431392,44.37,75112.66,40.9,0.21342,0.00013,15.08943]
[1776694431820,44.37,75114.77,40.9,0.21368,0.00013,15.10088]
[1776694432047,44.37,75125.69,40.9,0.21507,0.00013,15.15991]
[1776694435948,44.37,75131.99,40.9,0.21587,0.00013,15.19394]
[1776694436075,44.37,75123.23,40.9,0.21476,0.00013,15.14666]
[1776694441202,44.37,75125.91,40.9,0.21509,0.00013,15.16096]
[1776694441408,44.37,75125.91,40.9,0.21509,0.00013,15.16096]
[1776694443536,44.37,75116.93,40.9,0.21395,0.00013,15.11234]
[1776694446264,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446310,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446330,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446346,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446523,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446529,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446638,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446660,44.37,75120.96,40.9,0.21446,0.00013,15.13412]
[1776694446600,44.37,75117.2,40.9,0.21398,0.00013,15.11378]
[1776694446803,44.37,75117.2,40.9,0.21398,0.00013,15.11378]
[1776694446971,44.37,75117.2,40.9,0.21398,0.00013,15.11378]
[1776694447100,44.37,75117.2,40.9,0.21398,0.00013,15.11378]
[1776694447111,44.37,75117.2,40.9,0.21398,0.00013,15.11378]
[1776694447470,44.37,75102.49,40.9,0.21212,0.00013,15.03403]
[1776694449595,44.37,75096.32,40.9,0.21134,0.00013,15.00044]
[1776694451975,44.37,75095.47,40.9,0.21123,0.00013,14.99557]
[1776694452003,44.37,75095.47,40.9,0.21123,0.00013,14.99557]
[1776694454206,44.37,75077.49,40.9,0.20897,0.00012,14.89766]
[1776694455092,44.37,75077.49,40.9,0.20897,0.00012,14.89766]
[1776694460202,44.37,75083.2,40.9,0.20969,0.00013,14.92881]
[1776694465236,44.37,75082.58,40.9,0.20961,0.00013,14.92549]
[1776694468088,44.37,75084.03,40.9,0.2098,0.00013,14.9334]
[1776694468311,44.37,75084.03,40.9,0.2098,0.00013,14.9334]
[1776694468673,44.37,75084.03,40.9,0.2098,0.00013,14.9334]
[1776694468680,44.37,75096.07,40.9,0.21131,0.00013,14.99882]
[1776694469357,44.37,75096.07,40.9,0.21131,0.00013,14.99882]
[1776694469502,44.37,75105.95,40.9,0.21255,0.00013,15.05233]
[1776694474789,44.37,75108.44,40.9,0.21281,0.00013,15.06051]
[1776694474916,44.37,75108.44,40.9,0.21281,0.00013,15.06051]
[1776694476417,44.37,75114.47,40.9,0.21357,0.00013,15.09308]
[1776694476417,44.37,75114.47,40.9,0.21357,0.00013,15.09308]
[1776694476563,44.37,75114.47,40.9,0.21357,0.00013,15.09308]
[1776694476620,44.37,75114.47,40.9,0.21357,0.00013,15.09308]
[1776694476699,44.37,75114.56,40.9,0.21358,0.00013,15.09349]
[1776694476765,44.37,75114.56,40.9,0.21358,0.00013,15.09349]
[1776694476802,44.37,75114.56,40.9,0.21358,0.00013,15.09349]
[1776694477650,44.37,75114.64,40.9,0.21359,0.00013,15.09392]
[1776694478819,44.37,75114.68,40.9,0.2136,0.00013,15.09424]
[1776694479382,44.37,75114.57,40.9,0.21358,0.00013,15.09376]
[1776694482569,44.37,75116.24,40.9,0.21381,0.00013,15.10332]
[1776694483401,44.37,75116.39,40.9,0.21383,0.00013,15.10439]
[1776694484992,44.37,75126.24,40.9,0.21509,0.00013,15.15808]
[1776694485245,44.37,75126.24,40.9,0.21509,0.00013,15.15808]
[1776694486651,44.37,75127.4,40.9,0.21525,0.00013,15.16454]
[1776694487469,44.38,75127.88,40.9,0.21531,0.00013,15.16732]
[1776694487526,44.38,75127.88,40.9,0.21531,0.00013,15.16732]
[1776694487551,44.38,75127.45,40.9,0.21526,0.00013,15.16519]
[1776694488712,44.38,75119.88,40.9,0.21431,0.00013,15.12446]
[1776694490815,44.38,75116.73,40.9,0.21392,0.00013,15.10783]
[1776694491226,44.38,75116.73,40.9,0.21392,0.00013,15.10783]
[1776694491606,44.38,75107.55,40.9,0.21276,0.00013,15.05836]
[1776694492128,44.38,75107.55,40.9,0.21276,0.00013,15.05836]
[1776694493640,44.38,75102.98,40.9,0.21219,0.00013,15.03392]
[1776694495958,44.39,75101.7,40.9,0.21206,0.00013,15.02802]
[1776694495965,44.39,75101.7,40.9,0.21206,0.00013,15.02802]
[1776694496622,44.39,75106.15,40.9,0.21262,0.00013,15.05247]
[1776694501163,44.39,75107.77,40.9,0.21286,0.00013,15.06236]
[1776694501365,44.39,75107.77,40.9,0.21286,0.00013,15.06236]
[1776694501395,44.39,75107.77,40.9,0.21286,0.00013,15.06236]
[1776694501409,44.39,75107.77,40.9,0.21286,0.00013,15.06236]
[1776694501445,44.39,75107.77,40.9,0.21286,0.00013,15.06236]
[1776694501630,44.39,75099.96,40.9,0.21188,0.00013,15.02034]
[1776694502002,44.39,75099.96,40.9,0.21188,0.00013,15.02034]
[1776694502273,44.39,75099.96,40.9,0.21188,0.00013,15.02034]
[1776694502293,44.39,75099.96,40.9,0.21188,0.00013,15.02034]
[1776694502651,44.39,75099.96,40.9,0.21188,0.00013,15.02034]
[1776694504673,44.4,75092.05,40.9,0.2109,0.00013,14.9779]
[1776694505140,44.4,75092.34,40.9,0.21094,0.00013,14.97973]
[1776694505650,44.4,75092.34,40.9,0.21094,0.00013,14.97973]
[1776694509018,44.4,75091.46,40.9,0.21085,0.00013,14.97599]
[1776694510191,44.4,75089.33,40.9,0.21059,0.00013,14.96469]
[1776694510500,44.4,75089.33,40.9,0.21059,0.00013,14.96469]
[1776694510513,44.4,75089.33,40.9,0.21059,0.00013,14.96469]
[1776694515637,44.41,75078.76,40.9,0.20931,0.00012,14.90885]
[1776694517396,44.42,75078.39,40.9,0.20933,0.00012,14.90981]
[1776694517788,44.44,75082.75,40.9,0.20995,0.00013,14.93672]
[1776694522199,44.45,75081.95,40.9,0.20995,0.00013,14.93637]
[1776694523116,44.46,75082.37,40.9,0.21001,0.00013,14.93893]
[1776694523561,44.46,75082.37,40.9,0.21001,0.00013,14.93893]
[1776694524434,44.46,75081.73,40.9,0.20993,0.00013,14.93574]
[1776694524700,44.46,75081.73,40.9,0.20993,0.00013,14.93574]
[1776694526628,44.46,75083.12,40.9,0.21012,0.00013,14.94384]
[1776694529000,44.46,75076.53,40.9,0.20932,0.00012,14.90887]
[1776694531346,44.47,75076.29,40.9,0.2093,0.00012,14.90816]
[1776694532216,44.47,75076.52,40.9,0.20929,0.00012,14.90472]
[1776694532552,44.47,75076.52,40.9,0.20929,0.00012,14.90472]
[1776694532610,44.47,75076.52,40.9,0.20929,0.00012,14.90472]
[1776694532959,44.47,75082.04,40.9,0.20999,0.00013,14.93498]
[1776694533561,44.47,75082.04,40.9,0.20999,0.00013,14.93498]
[1776694539177,44.48,75077.72,40.9,0.20948,0.00012,14.91308]
[1776694539381,44.48,75077.72,40.9,0.20948,0.00012,14.91308]
[1776694545112,44.48,75076.1,40.9,0.20932,0.00012,14.90603]
[1776694545959,44.48,75076.1,40.9,0.20933,0.00012,14.90633]
[1776694545968,44.48,75076.1,40.9,0.20933,0.00012,14.90633]
[1776694546324,44.48,75076.1,40.9,0.20933,0.00012,14.90633]
[1776694548627,44.49,75078.62,40.9,0.20966,0.00012,14.92058]
[1776694550520,44.49,75079.63,40.9,0.2098,0.00012,14.9266]
[1776694552344,44.49,75090.73,40.9,0.2112,0.00013,14.98751]
[1776694553986,44.49,75094.37,40.9,0.21167,0.00013,15.0074]
[1776694555920,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694555961,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694555989,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694556415,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694556468,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694556631,44.49,75098.52,40.9,0.2122,0.00013,15.03016]
[1776694556708,44.5,75101.83,40.9,0.21261,0.00013,15.04819]
[1776694556837,44.5,75101.83,40.9,0.21261,0.00013,15.04819]
[1776694556999,44.5,75101.83,40.9,0.21261,0.00013,15.04819]
[1776694557213,44.5,75101.83,40.9,0.21261,0.00013,15.04819]
[1776694557336,44.5,75101.83,40.9,0.21261,0.00013,15.04819]
[1776694557551,44.5,75115.54,40.9,0.21435,0.00013,15.12241]
[1776694559681,44.5,75126.6,40.9,0.21576,0.00013,15.18222]
[1776694560061,44.5,75126.6,40.9,0.21576,0.00013,15.18222]
[1776694560762,44.5,75126.6,40.9,0.21576,0.00013,15.18222]
[1776694560956,44.5,75120.51,40.9,0.21499,0.00013,15.14964]
[1776694565961,44.5,75121.57,40.9,0.21515,0.00013,15.15623]
[1776694566238,44.5,75121.57,40.9,0.21515,0.00013,15.15623]
[1776694566279,44.5,75121.57,40.9,0.21515,0.00013,15.15623]
[1776694566686,44.5,75121.57,40.9,0.21515,0.00013,15.15623]
[1776694566861,44.5,75126.26,40.9,0.21575,0.00013,15.18168]
[1776694567622,44.5,75134.21,40.9,0.21676,0.00013,15.22459]
[1776694570775,44.51,75141.78,40.9,0.21773,0.00013,15.2656]
[1776694572865,44.51,75142.33,40.9,0.21781,0.00013,15.26874]
[1776694572942,44.51,75142.33,40.9,0.21781,0.00013,15.26874]
[1776694572959,44.51,75142.33,40.9,0.21781,0.00013,15.26874]
[1776694573008,44.51,75142.33,40.9,0.21781,0.00013,15.26874]
[1776694573076,44.51,75142.33,40.9,0.21781,0.00013,15.26874]
[1776694573363,44.51,75152.68,40.9,0.21913,0.00013,15.32427]
[1776694575358,44.51,75156.05,40.9,0.21957,0.00013,15.34243]
[1776694575364,44.51,75156.05,40.9,0.21957,0.00013,15.34243]
[1776694576236,44.51,75154.67,40.9,0.2194,0.00013,15.33518]
[1776694576241,44.51,75154.67,40.9,0.2194,0.00013,15.33518]
[1776694578091,44.51,75147.24,40.9,0.21845,0.00013,15.29572]
[1776694581208,44.51,75144.49,40.9,0.21812,0.00013,15.28155]
[1776694581380,44.51,75144.49,40.9,0.21812,0.00013,15.28155]
[1776694581401,44.51,75144.49,40.9,0.21812,0.00013,15.28155]
[1776694581465,44.51,75144.49,40.9,0.21812,0.00013,15.28155]
[1776694581770,44.51,75146.17,40.9,0.21833,0.00013,15.29074]
[1776694582797,44.52,75158.21,40.9,0.21988,0.00013,15.35543]
[1776694583132,44.52,75158.21,40.9,0.21988,0.00013,15.35543]
[1776694588731,44.52,75159.43,40.9,0.22006,0.00013,15.36295]
[1776694589268,44.52,75158.3,40.9,0.21992,0.00013,15.35713]
[1776694591211,44.52,75161.41,40.9,0.22033,0.00013,15.37417]
[1776694595328,44.53,75166.72,40.9,0.22099,0.00013,15.39829]
[1776694595623,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596399,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596609,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596612,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596624,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596627,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596715,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596801,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596845,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596878,44.53,75173.84,40.9,0.22191,0.00013,15.4364]
[1776694596882,44.53,75180.49,40.9,0.22277,0.00013,15.47191]
[1776694597108,44.53,75180.49,40.9,0.22277,0.00013,15.47191]
[1776694597111,44.53,75180.49,40.9,0.22277,0.00013,15.47191]
[1776694597457,44.53,75188.86,40.9,0.22385,0.00013,15.51635]
[1776694598206,44.53,75188.86,40.9,0.22385,0.00013,15.51635]
[1776694598873,44.53,75188.86,40.9,0.22385,0.00013,15.51635]
[1776694599380,44.53,75190.92,40.9,0.22412,0.00013,15.52743]
[1776694600425,44.53,75190.92,40.9,0.22412,0.00013,15.52743]
[1776694600558,44.53,75190.92,40.9,0.22412,0.00013,15.52743]
[1776694601935,44.53,75187.23,40.9,0.22365,0.00013,15.50804]
[1776694601939,44.53,75187.23,40.9,0.22365,0.00013,15.50804]
[1776694602388,44.53,75179.23,40.9,0.22262,0.00013,15.46571]
[1776694604012,44.54,75177.43,40.9,0.22242,0.00013,15.45744]
[1776694609663,44.55,75176.47,40.9,0.22237,0.00013,15.45516]
[1776694610180,44.55,75176.37,40.9,0.22236,0.00013,15.45474]
[1776694610444,44.55,75176.83,40.9,0.22242,0.00013,15.4573]
[1776694611511,44.55,75176.83,40.9,0.22242,0.00013,15.4573]
[1776694611794,44.55,75176.83,40.9,0.22242,0.00013,15.4573]
[1776694611830,44.55,75176.83,40.9,0.22242,0.00013,15.4573]
[1776694612458,44.56,75182.89,40.9,0.22326,0.00013,15.4918]
[1776694616999,44.57,75184.15,40.9,0.22345,0.00013,15.49951]
[1776694617006,44.57,75184.15,40.9,0.22345,0.00013,15.49951]
[1776694617848,44.57,75174.94,40.9,0.22227,0.00013,15.45087]
[1776694622080,44.6,75169.75,40.9,0.22177,0.00013,15.42989]
[1776694622563,44.6,75169.75,40.9,0.22177,0.00013,15.42989]
[1776694622577,44.6,75169.75,40.9,0.22177,0.00013,15.42989]
[1776694622747,44.6,75169.75,40.9,0.22177,0.00013,15.42989]
[1776694622824,44.61,75157.59,40.9,0.22026,0.00013,15.36745]
[1776694623688,44.61,75157.59,40.9,0.22026,0.00013,15.36745]
[1776694623789,44.62,75149.78,40.9,0.21931,0.00013,15.32774]
[1776694624174,44.62,75149.78,40.9,0.21931,0.00013,15.32774]
[1776694624445,44.62,75149.78,40.9,0.21931,0.00013,15.32774]
[1776694624542,44.63,75151.2,40.9,0.21955,0.00013,15.33755]
[1776694625775,44.63,75151.2,40.9,0.21955,0.00013,15.33755]
[1776694626620,44.63,75151.81,40.9,0.21963,0.00013,15.34102]
[1776694631012,44.64,75151.25,40.9,0.21959,0.00013,15.33909]
[1776694632667,44.64,75151.09,40.9,0.21957,0.00013,15.33846]
[1776694633963,44.64,75158.29,40.9,0.2205,0.00013,15.37723]
[1776694637189,44.64,75157.9,40.9,0.22047,0.00013,15.37567]
[1776694639603,44.64,75157.62,40.9,0.22044,0.00013,15.37455]
[1776694640866,44.64,75172.78,40.9,0.22239,0.00013,15.45543]
[1776694641389,44.64,75172.78,40.9,0.22239,0.00013,15.45543]
[1776694641611,44.64,75172.78,40.9,0.22239,0.00013,15.45543]
[1776694641818,44.64,75172.78,40.9,0.22239,0.00013,15.45543]
[1776694642995,44.64,75180.53,40.9,0.2234,0.00013,15.49667]
[1776694644355,44.65,75180.84,40.9,0.22344,0.00013,15.49835]
[1776694644516,44.65,75180.84,40.9,0.22344,0.00013,15.49835]
[1776694644684,44.65,75182.21,40.9,0.22361,0.00013,15.50565]
[1776694646304,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646345,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646480,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646709,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646757,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646832,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646845,44.65,75186.48,40.9,0.22417,0.00013,15.52839]
[1776694646840,44.65,75190.22,40.9,0.22466,0.00013,15.54827]
[1776694646903,44.65,75190.22,40.9,0.22466,0.00013,15.54827]
[1776694647487,44.65,75190.22,40.9,0.22466,0.00013,15.54827]
[1776694648715,44.65,75200.46,40.9,0.22599,0.00013,15.6027]
[1776694651736,44.65,75192.02,40.9,0.22486,0.00013,15.55367]
[1776694653750,44.65,75200.54,40.9,0.22598,0.00013,15.59897]
[1776694658785,44.66,75198.3,40.9,0.2257,0.00013,15.58779]
[1776694660529,44.66,75198.76,40.9,0.22577,0.00013,15.59035]
[1776694661866,44.66,75203.35,40.9,0.22636,0.00013,15.61467]
[1776694662108,44.66,75207.71,40.9,0.22693,0.00013,15.63773]
[1776694662345,44.66,75207.71,40.9,0.22693,0.00013,15.63773]
[1776694663821,44.66,75219.8,40.9,0.22851,0.00013,15.70138]
[1776694665121,44.66,75222.85,40.9,0.22891,0.00013,15.71739]
[1776694665549,44.66,75222.85,40.9,0.22891,0.00013,15.71739]
[1776694665886,44.66,75222.85,40.9,0.22891,0.00013,15.71739]
[1776694667737,44.66,75225.26,40.9,0.22922,0.00013,15.73]
[1776694667771,44.66,75225.26,40.9,0.22922,0.00013,15.73]
[1776694667839,44.66,75225.26,40.9,0.22922,0.00013,15.73]
[1776694667884,44.66,75225.26,40.9,0.22922,0.00013,15.73]
[1776694667908,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668008,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668113,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668133,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668368,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668396,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668488,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668501,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668728,44.66,75230.69,40.9,0.22993,0.00013,15.75841]
[1776694668860,44.66,75249.77,40.9,0.23244,0.00013,15.85809]
[1776694669098,44.66,75249.77,40.9,0.23244,0.00013,15.85809]
[1776694669221,44.66,75249.77,40.9,0.23244,0.00013,15.85809]
[1776694669867,44.66,75262.77,40.9,0.23416,0.00013,15.92586]
[1776694670205,44.66,75262.77,40.9,0.23416,0.00013,15.92586]
[1776694670875,44.66,75267.73,40.9,0.23482,0.00013,15.95165]
[1776694671303,44.66,75267.73,40.9,0.23482,0.00013,15.95165]
[1776694671757,44.66,75267.73,40.9,0.23482,0.00013,15.95165]
[1776694671848,44.66,75267.73,40.9,0.23482,0.00013,15.95165]
[1776694671883,44.66,75262.8,40.9,0.23417,0.00013,15.92619]
[1776694672053,44.66,75262.8,40.9,0.23417,0.00013,15.92619]
[1776694672890,44.66,75262.68,40.9,0.23415,0.00013,15.92554]
[1776694674127,44.66,75262.42,40.9,0.23412,0.00013,15.92427]
[1776694674905,44.66,75262.04,40.9,0.23407,0.00013,15.92239]
[1776694675912,44.66,75252.91,40.9,0.23287,0.00013,15.8749]
[1776694676747,44.66,75252.91,40.9,0.23287,0.00013,15.8749]
[1776694676778,44.66,75252.91,40.9,0.23287,0.00013,15.8749]
[1776694676919,44.66,75241.54,40.9,0.23137,0.00013,15.81561]
[1776694678072,44.66,75236.17,40.9,0.23067,0.00013,15.7876]
[1776694680123,44.66,75229.03,40.9,0.22974,0.00013,15.75047]
[1776694681593,44.66,75229.03,40.9,0.22974,0.00013,15.75047]
[1776694686989,44.67,75232.45,40.9,0.23021,0.00013,15.76947]
[1776694692101,44.67,75230.97,40.9,0.23004,0.00013,15.76232]
[1776694692716,44.67,75230.97,40.9,0.23004,0.00013,15.76232]
[1776694694341,44.67,75235.65,40.9,0.23066,0.00013,15.78711]
[1776694694384,44.67,75242.69,40.9,0.23159,0.00013,15.82414]
[1776694700079,44.67,75243.58,40.9,0.23172,0.00013,15.82917]
[1776694701588,44.67,75243.58,40.9,0.23172,0.00013,15.82917]
[1776694701756,44.67,75243.58,40.9,0.23172,0.00013,15.82917]
[1776694701867,44.67,75243.58,40.9,0.23172,0.00013,15.82917]
[1776694701885,44.67,75243.58,40.9,0.23172,0.00013,15.82917]
[1776694702170,44.68,75242.72,40.9,0.23161,0.00013,15.82484]
[1776694704414,44.68,75252.64,40.9,0.23292,0.00013,15.87664]
[1776694707367,44.68,75258.7,40.9,0.23372,0.00013,15.90817]
[1776694707831,44.68,75258.7,40.9,0.23372,0.00013,15.90817]
[1776694707884,44.68,75258.7,40.9,0.23372,0.00013,15.90817]
[1776694707915,44.68,75258.7,40.9,0.23372,0.00013,15.90817]
[1776694707949,44.68,75258.7,40.9,0.23372,0.00013,15.90817]
[1776694707927,44.68,75258.12,40.9,0.23364,0.00013,15.90514]
[1776694708102,44.68,75258.12,40.9,0.23364,0.00013,15.90514]
[1776694708452,44.68,75258.12,40.9,0.23364,0.00013,15.90514]
[1776694708708,44.68,75271.22,40.9,0.23537,0.00013,15.97318]
[1776694709134,44.68,75271.22,40.9,0.23537,0.00013,15.97318]
[1776694709840,44.68,75274.3,40.9,0.23578,0.00013,15.98913]
[1776694710857,44.68,75274.3,40.9,0.23578,0.00013,15.98913]
[1776694712595,44.68,75286.21,40.9,0.23733,0.00013,16.04598]
[1776694716310,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716473,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716488,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716514,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716530,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716730,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694716764,44.68,75291.85,40.9,0.23808,0.00013,16.0751]
[1776694717378,44.68,75292.47,40.9,0.23816,0.00013,16.0783]
[1776694718042,44.68,75296.78,40.9,0.23874,0.00013,16.10048]
[1776694718090,44.68,75296.78,40.9,0.23874,0.00013,16.10048]
[1776694718152,44.68,75296.78,40.9,0.23874,0.00013,16.10048]
[1776694718273,44.68,75296.78,40.9,0.23874,0.00013,16.10048]
[1776694718900,44.68,75308.53,40.9,0.24031,0.00013,16.16078]
[1776694719307,44.68,75308.53,40.9,0.24031,0.00013,16.16078]
[1776694719619,44.68,75319.08,40.9,0.24173,0.00013,16.21478]
[1776694724971,44.68,75313.04,40.9,0.24092,0.00013,16.18398]
[1776694727987,44.68,75320.12,40.9,0.24187,0.00013,16.22039]
[1776694730820,44.68,75318.51,40.9,0.24166,0.00013,16.21224]
[1776694731840,44.68,75316.29,40.9,0.24136,0.00013,16.20094]
[1776694732799,44.68,75317.7,40.9,0.24155,0.00013,16.20821]
[1776694735002,44.68,75316.63,40.9,0.24141,0.00013,16.20288]
[1776694735353,44.68,75316.63,40.9,0.24141,0.00013,16.20288]
[1776694737593,44.68,75311.27,40.9,0.2407,0.00013,16.17559]
[1776694737679,44.68,75311.27,40.9,0.2407,0.00013,16.17559]
[1776694737820,44.68,75308.23,40.9,0.24029,0.00013,16.1601]
[1776694738002,44.68,75308.23,40.9,0.24029,0.00013,16.1601]
[1776694738007,44.68,75308.23,40.9,0.24029,0.00013,16.1601]
[1776694738453,44.68,75290.66,40.9,0.23795,0.00013,16.06985]
[1776694741733,44.68,75283.59,40.9,0.23701,0.00013,16.03353]
[1776694743932,44.68,75282.53,40.9,0.23687,0.00013,16.02812]
[1776694743970,44.68,75282.53,40.9,0.23687,0.00013,16.02812]
[1776694743985,44.68,75282.53,40.9,0.23687,0.00013,16.02812]
[1776694744062,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744286,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744344,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744384,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744511,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744801,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744973,44.68,75283.12,40.9,0.23695,0.00013,16.03122]
[1776694744956,44.68,75304.93,40.9,0.23986,0.00013,16.14358]
[1776694745577,44.68,75304.93,40.9,0.23986,0.00013,16.14358]
[1776694745977,44.68,75304.93,40.9,0.23986,0.00013,16.14358]
[1776694745987,44.68,75322.19,40.9,0.24218,0.00013,16.23192]
[1776694746298,44.68,75322.19,40.9,0.24218,0.00013,16.23192]
[1776694746772,44.68,75322.19,40.9,0.24218,0.00013,16.23192]
[1776694746779,44.68,75322.19,40.9,0.24218,0.00013,16.23192]
[1776694748386,44.68,75324.66,40.9,0.24251,0.00013,16.24438]
[1776694748671,44.68,75324.81,40.9,0.24253,0.00013,16.24506]
[1776694750001,44.68,75324.81,40.9,0.24253,0.00013,16.24506]
[1776694751448,44.68,75313.54,40.9,0.24101,0.00013,16.18756]
[1776694752155,44.68,75313.54,40.9,0.24101,0.00013,16.18756]
[1776694754354,44.68,75312.32,40.9,0.24085,0.00013,16.18144]
[1776694754815,44.68,75312.32,40.9,0.24085,0.00013,16.18144]
[1776694756225,44.69,75308.02,40.9,0.24028,0.00013,16.15955]
[1776694756434,44.69,75308.02,40.9,0.24028,0.00013,16.15955]
[1776694756494,44.69,75308.02,40.9,0.24028,0.00013,16.15955]
[1776694756665,44.69,75294.66,40.9,0.2385,0.00013,16.09104]
[1776694758002,44.69,75294.66,40.9,0.2385,0.00013,16.09104]
[1776694759244,44.69,75287.7,40.9,0.23757,0.00013,16.0552]
[1776694762525,44.69,75280.77,40.9,0.23665,0.00013,16.01951]
[1776694764826,44.69,75278.16,40.9,0.2363,0.00013,16.00607]
[1776694764960,44.69,75278.16,40.9,0.2363,0.00013,16.00607]
[1776694764976,44.69,75272.14,40.9,0.2355,0.00013,15.975]
[1776694766110,44.69,75272.44,40.9,0.23554,0.00013,15.97655]
[1776694766420,44.69,75272.44,40.9,0.23554,0.00013,15.97655]
[1776694766499,44.69,75272.44,40.9,0.23554,0.00013,15.97655]
[1776694766654,44.69,75283.21,40.9,0.23697,0.00013,16.0322]
[1776694767100,44.69,75283.21,40.9,0.23697,0.00013,16.0322]
[1776694767661,44.69,75283.21,40.9,0.23697,0.00013,16.0322]
[1776694767826,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768240,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768291,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768303,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768356,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768399,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768532,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768943,44.69,75294.27,40.9,0.23845,0.00013,16.08921]
[1776694768997,44.69,75306.83,40.9,0.24013,0.00013,16.15368]
[1776694769104,44.69,75306.83,40.9,0.24013,0.00013,16.15368]
[1776694769905,44.69,75306.83,40.9,0.24013,0.00013,16.15368]
[1776694769979,44.69,75306.83,40.9,0.24013,0.00013,16.15368]
[1776694770395,44.69,75311.67,40.9,0.24077,0.00013,16.17846]
[1776694770725,44.69,75311.67,40.9,0.24077,0.00013,16.17846]
[1776694770809,44.69,75302.49,40.9,0.23954,0.00013,16.13137]
[1776694774147,44.69,75298.23,40.9,0.23894,0.00013,16.10492]
[1776694774447,44.69,75298.23,40.9,0.23894,0.00013,16.10492]
[1776694774480,44.69,75298.23,40.9,0.23894,0.00013,16.10492]
[1776694775003,44.69,75298.23,40.9,0.23894,0.00013,16.10492]
[1776694775033,44.69,75293.3,40.9,0.23828,0.00013,16.0797]
[1776694776049,44.69,75293.3,40.9,0.23828,0.00013,16.0797]
[1776694776936,44.69,75277.55,40.9,0.23619,0.00013,15.99847]
[1776694780902,44.69,75284.45,40.9,0.23711,0.00013,16.03436]
[1776694782895,44.69,75286.26,40.9,0.23735,0.00013,16.04371]
[1776694786045,44.69,75282.53,40.9,0.23686,0.00013,16.02452]
[1776694792949,44.69,75287.85,40.9,0.23757,0.00013,16.05206]
[1776694793784,44.69,75287.33,40.9,0.2375,0.00013,16.04938]
[1776694794793,44.69,75275.98,40.9,0.23599,0.00013,15.99081]
[1776694795859,44.69,75275.98,40.9,0.23599,0.00013,15.99081]
[1776694796020,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694796447,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694796534,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694796745,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694797105,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694797186,44.69,75268.7,40.9,0.23503,0.00013,15.9532]
[1776694797020,44.69,75281.14,40.9,0.23668,0.00013,16.01762]
[1776694797357,44.69,75281.14,40.9,0.23668,0.00013,16.01762]
[1776694797801,44.69,75281.14,40.9,0.23668,0.00013,16.01762]
[1776694797880,44.69,75281.14,40.9,0.23668,0.00013,16.01762]
[1776694798020,44.69,75281.14,40.9,0.23668,0.00013,16.01762]
[1776694798069,44.69,75315.3,40.9,0.24125,0.00013,16.19327]
[1776694798350,44.69,75315.3,40.9,0.24125,0.00013,16.19327]
[1776694798465,44.69,75315.3,40.9,0.24125,0.00013,16.19327]
[1776694798693,44.69,75315.3,40.9,0.24125,0.00013,16.19327]
[1776694798953,44.69,75315.3,40.9,0.24125,0.00013,16.19327]
[1776694798982,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799180,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799216,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799243,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799372,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799467,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799550,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694799848,44.69,75326.51,40.9,0.24276,0.00013,16.25054]
[1776694800114,44.69,75328.62,40.9,0.24304,0.00013,16.26117]
[1776694800553,44.69,75328.62,40.9,0.24304,0.00013,16.26117]
[1776694800938,44.69,75328.62,40.9,0.24304,0.00013,16.26117]
[1776694801054,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801200,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801270,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801606,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801792,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801935,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694801996,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694802039,44.69,75339.18,40.9,0.24446,0.00014,16.31476]
[1776694802026,44.69,75333.67,40.9,0.24371,0.00014,16.28674]
[1776694802722,44.69,75333.67,40.9,0.24371,0.00014,16.28674]
[1776694802886,44.69,75325.91,40.9,0.24266,0.00013,16.24706]
[1776694803255,44.69,75325.91,40.9,0.24266,0.00013,16.24706]
[1776694803260,44.69,75325.91,40.9,0.24266,0.00013,16.24706]
[1776694803991,44.69,75325.91,40.9,0.24266,0.00013,16.24706]
[1776694804021,44.69,75325.91,40.9,0.24266,0.00013,16.24706]
[1776694804058,44.69,75324.49,40.9,0.24247,0.00013,16.23988]
[1776694804786,44.69,75324.49,40.9,0.24247,0.00013,16.23988]
[1776694804807,44.69,75324.49,40.9,0.24247,0.00013,16.23988]
[1776694804820,44.69,75324.49,40.9,0.24247,0.00013,16.23988]
[1776694804868,44.69,75324.49,40.9,0.24247,0.00013,16.23988]
[1776694804880,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694805700,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694805928,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694805961,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694806036,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694806062,44.7,75328.26,40.9,0.24302,0.00013,16.26039]
[1776694805994,44.7,75338.42,40.9,0.24439,0.00014,16.31203]
[1776694806893,44.7,75344.07,40.9,0.24515,0.00014,16.34077]
[1776694807296,44.7,75344.07,40.9,0.24515,0.00014,16.34077]
[1776694807430,44.7,75344.07,40.9,0.24515,0.00014,16.34077]
[1776694807901,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694808787,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694808815,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694808939,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694808999,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694809053,44.7,75354.66,40.9,0.24659,0.00014,16.39441]
[1776694809259,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809313,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809346,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809648,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809665,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809731,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809834,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809910,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694809997,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694810085,44.7,75357.76,40.9,0.24701,0.00014,16.41006]
[1776694810023,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694810398,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694810701,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694810717,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694810777,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694810874,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694811068,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694811151,44.7,75377.96,40.9,0.24977,0.00014,16.51178]
[1776694811021,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694811240,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694811554,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694811917,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694811921,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694812100,44.7,75400.96,40.9,0.25292,0.00014,16.62674]
[1776694811941,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694812258,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694812412,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694812669,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694812918,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694812923,44.7,75400.6,40.9,0.25287,0.00014,16.6248]
[1776694813047,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694813468,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694813887,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694813961,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694813992,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694814006,44.7,75408.19,40.9,0.25391,0.00014,16.66263]
[1776694814096,44.7,75408.17,40.9,0.25391,0.00014,16.66249]
[1776694814436,44.7,75408.17,40.9,0.25391,0.00014,16.66249]
[1776694814538,44.7,75408.17,40.9,0.25391,0.00014,16.66249]
[1776694815105,44.7,75401.11,40.9,0.25294,0.00014,16.62741]
[1776694815493,44.7,75401.11,40.9,0.25294,0.00014,16.62741]
[1776694815518,44.7,75401.11,40.9,0.25294,0.00014,16.62741]
[1776694815674,44.7,75401.11,40.9,0.25294,0.00014,16.62741]
[1776694816033,44.7,75396.4,40.9,0.25229,0.00014,16.60393]
[1776694816681,44.7,75396.4,40.9,0.25229,0.00014,16.60393]
[1776694816820,44.7,75396.4,40.9,0.25229,0.00014,16.60393]
[1776694817014,44.7,75396.4,40.9,0.25229,0.00014,16.60393]
[1776694816980,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817301,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817366,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817391,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817430,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817918,44.7,75402.65,40.9,0.25315,0.00014,16.63501]
[1776694817989,44.7,75411.69,40.9,0.25439,0.00014,16.67992]
[1776694818279,44.7,75411.69,40.9,0.25439,0.00014,16.67992]
[1776694818313,44.7,75411.69,40.9,0.25439,0.00014,16.67992]
[1776694818670,44.7,75411.69,40.9,0.25439,0.00014,16.67992]
[1776694819436,44.7,75411.47,40.9,0.25436,0.00014,16.67876]
[1776694820019,44.7,75413.34,40.9,0.25462,0.00014,16.68797]
[1776694825208,44.7,75415.81,40.9,0.25496,0.00014,16.70018]
[1776694825251,44.7,75415.81,40.9,0.25496,0.00014,16.70018]
[1776694825444,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694825448,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694825464,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694825564,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694825764,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694825792,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694826084,44.7,75422.37,40.9,0.25586,0.00014,16.73262]
[1776694826053,44.7,75438.76,40.9,0.25814,0.00014,16.81337]
[1776694826233,44.7,75438.76,40.9,0.25814,0.00014,16.81337]
[1776694826337,44.7,75438.76,40.9,0.25814,0.00014,16.81337]
[1776694826577,44.7,75438.76,40.9,0.25814,0.00014,16.81337]
[1776694827060,44.7,75448.88,40.9,0.25954,0.00014,16.86296]
[1776694827229,44.7,75448.88,40.9,0.25954,0.00014,16.86296]
[1776694828458,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828571,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828587,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828788,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828828,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828895,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828933,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694828999,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694829062,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694829080,44.7,75451.45,40.9,0.2599,0.00014,16.87543]
[1776694829082,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694829260,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694829521,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694829538,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694829538,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694829974,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694830044,44.69,75472.94,40.9,0.2629,0.00014,16.98006]
[1776694830109,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830331,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830354,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830368,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830696,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830701,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694830985,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694831184,44.69,75502.77,40.9,0.26709,0.00014,17.12401]
[1776694831123,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694831475,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694831703,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694831904,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694832025,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694832102,44.69,75535.68,40.9,0.27172,0.00014,17.27617]
[1776694832133,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694832178,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694832197,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694832332,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694832393,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694832573,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694833023,44.69,75563.8,40.9,0.27573,0.00014,17.40817]
[1776694833377,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694833526,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694833644,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694833974,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694833984,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694834249,44.69,75568.16,40.9,0.27635,0.00014,17.42856]
[1776694834153,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694834442,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694834606,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694834781,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694834945,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694835295,44.69,75586.09,40.9,0.27893,0.00014,17.51208]
[1776694835166,44.69,75589.3,40.9,0.2794,0.00014,17.5271]
[1776694835690,44.69,75589.3,40.9,0.2794,0.00014,17.5271]
[1776694835971,44.69,75589.3,40.9,0.2794,0.00014,17.5271]
[1776694836180,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694836567,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694836686,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694836703,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694836984,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694837020,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694837153,44.69,75593.85,40.9,0.28006,0.00014,17.54813]
[1776694837637,44.68,75592.91,40.9,0.27987,0.00014,17.54208]
[1776694837693,44.68,75592.91,40.9,0.27987,0.00014,17.54208]
[1776694837988,44.68,75592.91,40.9,0.27987,0.00014,17.54208]
[1776694838448,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694838549,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694838606,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694838816,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694838988,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694839131,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694839206,44.67,75587.95,40.9,0.27912,0.00014,17.51821]
[1776694839203,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839373,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839418,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839544,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839564,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839726,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839760,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694839819,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694840089,44.66,75566.63,40.9,0.27601,0.00014,17.41759]
[1776694840212,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694840500,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694840626,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694840793,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694840999,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694841227,44.66,75543.75,40.9,0.27273,0.00014,17.30995]
[1776694841223,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694841512,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694841631,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694841795,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694842004,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694842219,44.65,75529.05,40.9,0.27055,0.00014,17.23763]
[1776694842501,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694842577,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694842640,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694843002,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694843039,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694843101,44.65,75525.46,40.9,0.27004,0.00014,17.22029]
[1776694843248,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694843440,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694843552,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694843991,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694844016,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694844076,44.64,75516.0,40.9,0.26869,0.00014,17.17489]
[1776694844258,44.64,75505.62,40.9,0.26721,0.00014,17.12491]
[1776694844550,44.64,75505.62,40.9,0.26721,0.00014,17.12491]
[1776694844921,44.64,75505.62,40.9,0.26721,0.00014,17.12491]
[1776694845009,44.64,75505.62,40.9,0.26721,0.00014,17.12491]
[1776694845019,44.64,75505.62,40.9,0.26721,0.00014,17.12491]
[1776694845426,44.64,75509.74,40.9,0.26778,0.00014,17.14448]
[1776694845570,44.64,75509.74,40.9,0.26778,0.00014,17.14448]
[1776694845869,44.64,75509.74,40.9,0.26778,0.00014,17.14448]
[1776694846007,44.64,75509.74,40.9,0.26778,0.00014,17.14448]
[1776694846011,44.64,75509.74,40.9,0.26778,0.00014,17.14448]
[1776694846272,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694846316,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694846404,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694846857,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694846893,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847077,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847338,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847486,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847511,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847573,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847656,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694847760,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694848037,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694848108,44.64,75523.94,40.9,0.2698,0.00014,17.21225]
[1776694848299,44.61,75534.47,40.9,0.27116,0.00014,17.2581]
[1776694848505,44.61,75534.47,40.9,0.27116,0.00014,17.2581]
[1776694848529,44.61,75534.47,40.9,0.27116,0.00014,17.2581]
[1776694849304,44.6,75529.87,40.9,0.27044,0.00014,17.23432]
[1776694850543,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694850597,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694850676,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694850728,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694850783,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694850879,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694851097,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694851121,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694851155,44.6,75527.2,40.9,0.27006,0.00014,17.22142]
[1776694851332,44.6,75510.46,40.9,0.26768,0.00014,17.1413]
[1776694851496,44.6,75510.46,40.9,0.26768,0.00014,17.1413]
[1776694851687,44.6,75510.46,40.9,0.26768,0.00014,17.1413]
[1776694852139,44.6,75510.46,40.9,0.26768,0.00014,17.1413]
[1776694852353,44.6,75510.46,40.9,0.26768,0.00014,17.1413]
[1776694852331,44.58,75509.16,40.9,0.26742,0.00014,17.13271]
[1776694852623,44.58,75509.16,40.9,0.26742,0.00014,17.13271]
[1776694853464,44.58,75509.16,40.9,0.26742,0.00014,17.13257]
[1776694853874,44.58,75509.16,40.9,0.26742,0.00014,17.13257]
[1776694854012,44.58,75509.16,40.9,0.26742,0.00014,17.13257]
[1776694856606,44.58,75513.29,40.9,0.26799,0.00014,17.15185]
[1776694857366,44.58,75516.67,40.9,0.26847,0.00014,17.16799]
[1776694858001,44.58,75516.67,40.9,0.26847,0.00014,17.16799]
[1776694859717,44.58,75520.47,40.9,0.269,0.00014,17.1861]
[1776694859785,44.58,75520.47,40.9,0.269,0.00014,17.1861]
[1776694860000,44.58,75520.47,40.9,0.269,0.00014,17.1861]
[1776694860372,44.58,75520.47,40.9,0.269,0.00014,17.1861]
[1776694860077,44.57,75521.98,40.9,0.26918,0.00014,17.1922]
[1776694860956,44.57,75521.98,40.9,0.26918,0.00014,17.1922]
[1776694860977,44.57,75521.98,40.9,0.26918,0.00014,17.1922]
[1776694861046,44.57,75521.98,40.9,0.26918,0.00014,17.1922]
[1776694861080,44.56,75510.98,40.9,0.26756,0.00014,17.13756]
[1776694861902,44.56,75510.98,40.9,0.26756,0.00014,17.13756]
[1776694862525,44.56,75514.05,40.9,0.268,0.00014,17.15225]
[1776694862636,44.56,75514.05,40.9,0.268,0.00014,17.15225]
[1776694863003,44.56,75514.05,40.9,0.268,0.00014,17.15225]
[1776694863060,44.56,75514.05,40.9,0.268,0.00014,17.15225]
[1776694863180,44.56,75514.05,40.9,0.268,0.00014,17.15225]
[1776694863735,44.56,75516.03,40.9,0.26827,0.00014,17.16163]
[1776694863923,44.56,75516.03,40.9,0.26827,0.00014,17.16163]
[1776694864123,44.56,75516.03,40.9,0.26827,0.00014,17.16163]
[1776694864257,44.56,75516.03,40.9,0.26827,0.00014,17.16163]
[1776694864358,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694864542,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694864724,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694864842,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694864883,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694865191,44.56,75523.25,40.9,0.2693,0.00014,17.19614]
[1776694865292,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694865593,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694865805,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694865837,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694866002,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694866017,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694866146,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694866308,44.56,75535.81,40.9,0.27109,0.00014,17.2563]
[1776694866332,44.56,75536.74,40.9,0.27122,0.00014,17.26055]
[1776694866816,44.56,75536.74,40.9,0.27122,0.00014,17.26055]
[1776694867376,44.56,75536.74,40.9,0.27122,0.00014,17.26055]
[1776694867235,44.56,75531.48,40.9,0.27046,0.00014,17.2353]
[1776694867445,44.56,75531.48,40.9,0.27046,0.00014,17.2353]
[1776694868001,44.56,75531.48,40.9,0.27046,0.00014,17.2353]
[1776694868208,44.55,75531.27,40.9,0.27043,0.00014,17.23414]
[1776694868768,44.55,75531.27,40.9,0.27043,0.00014,17.23414]
[1776694868974,44.55,75516.68,40.9,0.26835,0.00014,17.16418]
[1776694869439,44.55,75516.68,40.9,0.26835,0.00014,17.16418]
[1776694870094,44.55,75512.52,40.9,0.26775,0.00014,17.14411]
[1776694871047,44.55,75512.52,40.9,0.26775,0.00014,17.14411]
[1776694871381,44.55,75512.52,40.9,0.26775,0.00014,17.14411]
[1776694871358,44.55,75509.27,40.9,0.26729,0.00014,17.12833]
[1776694871486,44.55,75509.27,40.9,0.26729,0.00014,17.12833]
[1776694872117,44.55,75502.85,40.9,0.26637,0.00014,17.0972]
[1776694872479,44.55,75502.85,40.9,0.26637,0.00014,17.0972]
[1776694872493,44.55,75502.85,40.9,0.26637,0.00014,17.0972]
[1776694872718,44.55,75502.85,40.9,0.26637,0.00014,17.0972]
[1776694873298,44.55,75507.0,40.9,0.26696,0.00014,17.11706]
[1776694873931,44.55,75507.0,40.9,0.26696,0.00014,17.11706]
[1776694874002,44.55,75507.0,40.9,0.26696,0.00014,17.11706]
[1776694874781,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694874821,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694874829,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694874863,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694875244,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694875255,44.55,75510.99,40.9,0.26752,0.00014,17.13626]
[1776694875365,44.55,75531.77,40.9,0.27048,0.00014,17.23573]
[1776694875527,44.55,75531.77,40.9,0.27048,0.00014,17.23573]
[1776694875742,44.55,75531.77,40.9,0.27048,0.00014,17.23573]
[1776694875862,44.55,75531.77,40.9,0.27048,0.00014,17.23573]
[1776694876052,44.55,75531.77,40.9,0.27048,0.00014,17.23573]
[1776694876166,44.55,75551.03,40.9,0.27323,0.00014,17.32723]
[1776694876712,44.55,75551.03,40.9,0.27323,0.00014,17.32723]
[1776694876792,44.55,75551.03,40.9,0.27323,0.00014,17.32723]
[1776694877257,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877417,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877462,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877483,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877589,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877728,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877784,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694877812,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694878106,44.55,75569.37,40.9,0.27588,0.00014,17.41406]
[1776694878328,44.55,75574.07,40.9,0.27656,0.00014,17.43622]
[1776694878429,44.55,75574.07,40.9,0.27656,0.00014,17.43622]
[1776694878672,44.55,75574.07,40.9,0.27656,0.00014,17.43622]
[1776694879189,44.55,75574.07,40.9,0.27656,0.00014,17.43622]
[1776694879257,44.55,75576.9,40.9,0.27697,0.00014,17.4495]
[1776694879688,44.55,75576.9,40.9,0.27697,0.00014,17.4495]
[1776694879980,44.55,75576.9,40.9,0.27697,0.00014,17.4495]
[1776694880140,44.55,75576.9,40.9,0.27697,0.00014,17.4495]
[1776694880151,44.55,75578.83,40.9,0.27725,0.00014,17.4586]
[1776694880411,44.55,75578.83,40.9,0.27725,0.00014,17.4586]
[1776694880726,44.55,75578.83,40.9,0.27725,0.00014,17.4586]
[1776694880893,44.55,75578.83,40.9,0.27725,0.00014,17.4586]
[1776694881204,44.55,75568.27,40.9,0.27572,0.00014,17.40913]
[1776694882422,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694882559,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694882586,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694882615,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694882648,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694883288,44.55,75573.56,40.9,0.27649,0.00014,17.434]
[1776694884331,44.55,75571.11,40.9,0.27614,0.00014,17.42254]
[1776694884369,44.55,75571.11,40.9,0.27614,0.00014,17.42254]
[1776694884392,44.55,75571.11,40.9,0.27614,0.00014,17.42254]
[1776694884411,44.55,75571.68,40.9,0.27622,0.00014,17.42526]
[1776694884457,44.55,75571.68,40.9,0.27622,0.00014,17.42526]
[1776694884601,44.55,75571.68,40.9,0.27622,0.00014,17.42526]
[1776694885327,44.55,75571.68,40.9,0.27622,0.00014,17.42526]
[1776694885361,44.55,75571.68,40.9,0.27622,0.00014,17.42526]
[1776694885678,44.55,75568.33,40.9,0.27574,0.00014,17.40958]
[1776694885690,44.55,75568.33,40.9,0.27574,0.00014,17.40958]
[1776694885742,44.55,75568.33,40.9,0.27574,0.00014,17.40958]
[1776694886479,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694886514,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694886565,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694886597,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694886606,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694886687,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694887398,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694887415,44.55,75568.24,40.9,0.27573,0.00014,17.40921]
[1776694887632,44.56,75568.58,40.9,0.27578,0.00014,17.41086]
[1776694888104,44.56,75580.31,40.9,0.27747,0.00014,17.46586]
[1776694888880,44.56,75580.31,40.9,0.27747,0.00014,17.46586]
[1776694889208,44.56,75580.31,40.9,0.27747,0.00014,17.46586]
[1776694889256,44.56,75580.31,40.9,0.27747,0.00014,17.46586]
[1776694889289,44.56,75584.1,40.9,0.27802,0.00014,17.48361]
[1776694889843,44.56,75584.1,40.9,0.27802,0.00014,17.48361]
[1776694889906,44.56,75584.1,40.9,0.27802,0.00014,17.48361]
[1776694890064,44.56,75584.1,40.9,0.27802,0.00014,17.48361]
[1776694890344,44.56,75584.1,40.9,0.27802,0.00014,17.48361]
[1776694890676,44.56,75578.2,40.9,0.27717,0.00014,17.45604]
[1776694890711,44.56,75564.27,40.9,0.27516,0.00014,17.39072]
[1776694891474,44.56,75564.27,40.9,0.27516,0.00014,17.39072]
[1776694891873,44.56,75564.27,40.9,0.27516,0.00014,17.39072]
[1776694892197,44.56,75564.27,40.9,0.27516,0.00014,17.39072]
[1776694894510,44.56,75558.33,40.9,0.27428,0.00014,17.35822]
[1776694894551,44.56,75558.33,40.9,0.27428,0.00014,17.35822]
[1776694896166,44.56,75565.25,40.9,0.27528,0.00014,17.39102]
[1776694897489,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694897821,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694897923,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694897973,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694898067,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694898404,44.56,75559.48,40.9,0.27445,0.00014,17.36392]
[1776694899537,44.56,75552.62,40.9,0.27347,0.00014,17.33176]
[1776694900855,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694900989,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694901162,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694901201,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694901327,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694901452,44.56,75555.4,40.9,0.27387,0.00014,17.34503]
[1776694901376,44.56,75554.96,40.9,0.27382,0.00014,17.34307]
[1776694901764,44.56,75554.96,40.9,0.27382,0.00014,17.34307]
[1776694901791,44.56,75554.96,40.9,0.27382,0.00014,17.34307]
[1776694901871,44.56,75554.96,40.9,0.27382,0.00014,17.34307]
[1776694902250,44.56,75534.41,40.9,0.27088,0.00014,17.24567]
[1776694903403,44.56,75534.41,40.9,0.27088,0.00014,17.24567]
[1776694904360,44.56,75528.08,40.9,0.26997,0.00014,17.21531]
[1776694904757,44.56,75527.05,40.9,0.26982,0.00014,17.21025]
[1776694906488,44.56,75524.02,40.9,0.26938,0.00014,17.19563]
[1776694906902,44.56,75524.03,40.9,0.26938,0.00014,17.19555]
[1776694907111,44.56,75524.03,40.9,0.26938,0.00014,17.19555]
[1776694907122,44.56,75524.03,40.9,0.26938,0.00014,17.19555]
[1776694907220,44.56,75524.03,40.9,0.26938,0.00014,17.19555]
[1776694907334,44.56,75524.03,40.9,0.26938,0.00014,17.19555]
[1776694907397,44.56,75530.76,40.9,0.27033,0.00014,17.22758]
[1776694907558,44.56,75530.76,40.9,0.27033,0.00014,17.22758]
[1776694907991,44.56,75530.76,40.9,0.27033,0.00014,17.22758]
[1776694908043,44.56,75541.51,40.9,0.27188,0.00014,17.27894]
[1776694908588,44.56,75541.51,40.9,0.27188,0.00014,17.27894]
[1776694909716,44.56,75545.53,40.9,0.27246,0.00014,17.29816]
[1776694910285,44.56,75545.53,40.9,0.27246,0.00014,17.29816]
[1776694910338,44.56,75545.53,40.9,0.27246,0.00014,17.29816]
[1776694910383,44.56,75546.39,40.9,0.27258,0.00014,17.30235]
[1776694910614,44.56,75546.39,40.9,0.27258,0.00014,17.30235]
[1776694910777,44.56,75546.39,40.9,0.27258,0.00014,17.30235]
[1776694910801,44.56,75546.39,40.9,0.27258,0.00014,17.30235]
[1776694911360,44.56,75541.87,40.9,0.27194,0.00014,17.28101]
[1776694911848,44.56,75534.26,40.9,0.27084,0.00014,17.2446]
[1776694913646,44.56,75528.75,40.9,0.27005,0.00014,17.21815]
[1776694915704,44.56,75536.05,40.9,0.27109,0.00014,17.25265]
[1776694917125,44.56,75527.14,40.9,0.2698,0.00014,17.2098]
[1776694918128,44.56,75527.14,40.9,0.2698,0.00014,17.2098]
[1776694919600,44.55,75527.28,40.9,0.26981,0.00014,17.2102]
[1776694920483,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694920575,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694920677,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921001,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921026,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921223,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921237,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921284,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921430,44.55,75528.8,40.9,0.27003,0.00014,17.21732]
[1776694921759,44.55,75524.18,40.9,0.26936,0.00014,17.19509]
[1776694921773,44.55,75524.18,40.9,0.26936,0.00014,17.19509]
[1776694922078,44.55,75509.36,40.9,0.26725,0.00014,17.12385]
[1776694924895,44.55,75506.86,40.9,0.26689,0.00014,17.11157]
[1776694924910,44.55,75506.86,40.9,0.26689,0.00014,17.11157]
[1776694925426,44.55,75512.65,40.9,0.26771,0.00014,17.13933]
[1776694925844,44.55,75512.65,40.9,0.26771,0.00014,17.13933]
[1776694927628,44.55,75512.5,40.9,0.26768,0.00014,17.13838]
[1776694927823,44.55,75512.5,40.9,0.26768,0.00014,17.13838]
[1776694927933,44.55,75512.5,40.9,0.26768,0.00014,17.13838]
[1776694928002,44.55,75512.2,40.9,0.26764,0.00014,17.13683]
[1776694928466,44.55,75512.2,40.9,0.26764,0.00014,17.13683]
[1776694928908,44.55,75512.2,40.9,0.26764,0.00014,17.13683]
[1776694929386,44.55,75505.95,40.9,0.26675,0.00014,17.10661]
[1776694930920,44.54,75498.68,40.9,0.26571,0.00014,17.07119]
[1776694933893,44.54,75500.45,40.9,0.26595,0.00014,17.07949]
[1776694934304,44.54,75500.45,40.9,0.26595,0.00014,17.07949]
[1776694935909,44.54,75499.17,40.9,0.26576,0.00014,17.07303]
[1776694935950,44.54,75499.17,40.9,0.26576,0.00014,17.07303]
[1776694935992,44.54,75499.17,40.9,0.26576,0.00014,17.07303]
[1776694936241,44.54,75499.17,40.9,0.26576,0.00014,17.07303]
[1776694936371,44.54,75505.6,40.9,0.26667,0.00014,17.10394]
[1776694937005,44.54,75505.6,40.9,0.26667,0.00014,17.10394]
[1776694937391,44.54,75514.61,40.9,0.26794,0.00014,17.14729]
[1776694940079,44.54,75515.84,40.9,0.26811,0.00014,17.15305]
[1776694940189,44.54,75515.84,40.9,0.26811,0.00014,17.15305]
[1776694941837,44.54,75521.22,40.9,0.26887,0.00014,17.17871]
[1776694942057,44.54,75521.22,40.9,0.26887,0.00014,17.17871]
[1776694942271,44.54,75521.22,40.9,0.26887,0.00014,17.17871]
[1776694942411,44.54,75521.22,40.9,0.26887,0.00014,17.17871]
[1776694942460,44.54,75529.14,40.9,0.27,0.00014,17.21652]
[1776694943094,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694943493,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694944218,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694944252,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694944257,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694944439,44.54,75536.85,40.9,0.2711,0.00014,17.25317]
[1776694944300,44.54,75539.62,40.9,0.27149,0.00014,17.26625]
[1776694944763,44.54,75539.62,40.9,0.27149,0.00014,17.26625]
[1776694946632,44.54,75549.43,40.9,0.27291,0.00014,17.31324]
[1776694946994,44.54,75549.43,40.9,0.27291,0.00014,17.31324]
[1776694947414,44.54,75549.43,40.9,0.27291,0.00014,17.31324]
[1776694947439,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948039,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948135,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948152,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948232,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948313,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948397,44.54,75552.43,40.9,0.27334,0.00014,17.32761]
[1776694948419,44.54,75566.1,40.9,0.27531,0.00014,17.39225]
[1776694948751,44.54,75566.1,40.9,0.27531,0.00014,17.39225]
[1776694949058,44.54,75573.86,40.9,0.27643,0.00014,17.42883]
[1776694950223,44.54,75573.86,40.9,0.27643,0.00014,17.42883]
[1776694950439,44.54,75567.57,40.9,0.27553,0.00014,17.39942]
[1776694951074,44.54,75558.22,40.9,0.27415,0.00014,17.35066]
[1776694953109,44.54,75562.42,40.9,0.27475,0.00014,17.37058]
[1776694953633,44.54,75564.4,40.9,0.27504,0.00014,17.38001]
[1776694954254,44.54,75564.4,40.9,0.27504,0.00014,17.38001]
[1776694954333,44.54,75564.4,40.9,0.27504,0.00014,17.38001]
[1776694954402,44.54,75564.4,40.9,0.27504,0.00014,17.38001]
[1776694954456,44.54,75563.57,40.9,0.27492,0.00014,17.3762]
[1776694954519,44.54,75563.57,40.9,0.27492,0.00014,17.3762]
[1776694954842,44.54,75563.57,40.9,0.27492,0.00014,17.3762]
[1776694955322,44.54,75563.57,40.9,0.27492,0.00014,17.3762]
[1776694955373,44.55,75571.26,40.9,0.27604,0.00014,17.41251]
[1776694955783,44.55,75571.26,40.9,0.27604,0.00014,17.41251]
[1776694955826,44.55,75571.26,40.9,0.27604,0.00014,17.41251]
[1776694956063,44.55,75571.26,40.9,0.27604,0.00014,17.41251]
[1776694956890,44.55,75577.45,40.9,0.27693,0.00014,17.44165]
[1776694957020,44.55,75577.45,40.9,0.27693,0.00014,17.44165]
[1776694957269,44.55,75577.45,40.9,0.27693,0.00014,17.44165]
[1776694957383,44.55,75577.45,40.9,0.27693,0.00014,17.44165]
[1776694957527,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694957945,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958029,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958067,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958079,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958094,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958113,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958252,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958372,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958466,44.55,75580.0,40.9,0.2773,0.00014,17.45367]
[1776694958460,44.55,75564.64,40.9,0.27509,0.00014,17.38171]
[1776694958575,44.55,75564.64,40.9,0.27509,0.00014,17.38171]
[1776694959138,44.55,75555.32,40.9,0.27376,0.00014,17.33786]
[1776694961261,44.55,75546.23,40.9,0.27246,0.00014,17.29512]
[1776694962740,44.55,75546.52,40.9,0.27251,0.00014,17.29667]
[1776694963052,44.55,75546.52,40.9,0.27251,0.00014,17.29667]
[1776694963402,44.55,75546.52,40.9,0.27251,0.00014,17.29667]
[1776694963604,44.55,75549.32,40.9,0.27292,0.00014,17.31012]
[1776694964074,44.55,75549.32,40.9,0.27292,0.00014,17.31012]
[1776694964346,44.55,75549.32,40.9,0.27292,0.00014,17.31012]
[1776694964447,44.55,75536.56,40.9,0.2711,0.00014,17.2497]
[1776694965179,44.55,75529.44,40.9,0.27008,0.00014,17.21557]
[1776694967573,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694967801,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694967934,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694968108,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694968216,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694968528,44.55,75526.67,40.9,0.26967,0.00014,17.20208]
[1776694968485,44.55,75519.43,40.9,0.26864,0.00014,17.16729]
[1776694969113,44.55,75519.43,40.9,0.26864,0.00014,17.16729]
[1776694970832,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971016,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971114,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971277,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971568,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971585,44.55,75523.26,40.9,0.26918,0.00014,17.18545]
[1776694971454,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694971691,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694971979,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972172,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972258,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972333,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972391,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972403,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972463,44.55,75535.1,40.9,0.27086,0.00014,17.2419]
[1776694972502,44.55,75560.56,40.9,0.27451,0.00014,17.36256]
[1776694972861,44.55,75560.56,40.9,0.27451,0.00014,17.36256]
[1776694973242,44.55,75570.37,40.9,0.27593,0.00014,17.40888]
[1776694974455,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694974760,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694975118,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694975133,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694975173,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694975467,44.55,75571.2,40.9,0.27605,0.00014,17.41296]
[1776694975868,44.55,75566.28,40.9,0.27534,0.00014,17.38985]
[1776694976218,44.55,75566.28,40.9,0.27534,0.00014,17.38985]
[1776694976358,44.55,75566.28,40.9,0.27534,0.00014,17.38985]
[1776694977468,44.55,75569.98,40.9,0.27588,0.00014,17.4073]
[1776694979076,44.55,75569.26,40.9,0.27578,0.00014,17.40415]
[1776694980128,44.55,75566.78,40.9,0.27543,0.00014,17.39258]
[1776694981284,44.55,75572.01,40.9,0.27618,0.00014,17.41723]
[1776694981631,44.55,75572.69,40.9,0.27628,0.00014,17.42049]
[1776694983478,44.55,75568.9,40.9,0.27574,0.00014,17.40277]
[1776694983688,44.56,75571.97,40.9,0.27618,0.00014,17.41726]
[1776694986440,44.56,75569.55,40.9,0.27584,0.00014,17.40606]
[1776694987392,44.56,75571.34,40.9,0.2761,0.00014,17.41455]
[1776694987467,44.56,75571.34,40.9,0.2761,0.00014,17.41455]
[1776694987541,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987661,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987700,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987762,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987802,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987927,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694987954,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988009,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988268,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988404,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988425,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988532,44.56,75572.44,40.9,0.27626,0.00014,17.41978]
[1776694988480,44.56,75597.99,40.9,0.27996,0.00014,17.53904]
[1776694988824,44.56,75597.99,40.9,0.27996,0.00014,17.53904]
[1776694989346,44.56,75597.99,40.9,0.27996,0.00014,17.53904]
[1776694989386,44.56,75597.99,40.9,0.27996,0.00014,17.53904]
[1776694989455,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990237,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990262,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990294,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990313,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990324,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990436,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990453,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990577,44.56,75616.12,40.9,0.28259,0.00015,17.62275]
[1776694990541,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694990722,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694990825,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694990922,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694990951,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694991173,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694991382,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694991536,44.56,75599.53,40.9,0.28018,0.00015,17.54619]
[1776694991573,44.56,75570.96,40.9,0.27605,0.00014,17.41294]
[1776694991590,44.56,75570.96,40.9,0.27605,0.00014,17.41294]
[1776694991773,44.56,75570.96,40.9,0.27605,0.00014,17.41294]
[1776694991795,44.56,75570.96,40.9,0.27605,0.00014,17.41294]
[1776694992402,44.56,75559.79,40.9,0.27445,0.00014,17.3605]
[1776694992844,44.56,75559.79,40.9,0.27445,0.00014,17.3605]
[1776694992956,44.56,75559.79,40.9,0.27445,0.00014,17.3605]
[1776694993552,44.56,75559.79,40.9,0.27445,0.00014,17.3605]
[1776694993409,44.56,75563.52,40.9,0.27499,0.00014,17.37821]
[1776694993731,44.56,75563.52,40.9,0.27499,0.00014,17.37821]
[1776694993771,44.56,75563.52,40.9,0.27499,0.00014,17.37821]
[1776694993801,44.56,75563.52,40.9,0.27499,0.00014,17.37821]
[1776694994234,44.56,75563.52,40.9,0.27499,0.00014,17.37821]
[1776694994416,44.56,75565.24,40.9,0.27524,0.00014,17.38642]
[1776694994733,44.56,75565.24,40.9,0.27524,0.00014,17.38642]
[1776694995105,44.56,75565.24,40.9,0.27524,0.00014,17.38642]
[1776694996841,44.56,75559.95,40.9,0.27449,0.00014,17.36174]
[1776694997086,44.56,75559.95,40.9,0.27449,0.00014,17.36174]
[1776694998112,44.56,75561.31,40.9,0.27469,0.00014,17.36828]
[1776694998408,44.56,75561.31,40.9,0.27469,0.00014,17.36828]
[1776694998477,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694998745,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694998838,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694999205,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694999257,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694999397,44.56,75550.46,40.9,0.27313,0.00014,17.31718]
[1776694999455,44.56,75538.2,40.9,0.27138,0.00014,17.25913]
[1776694999812,44.56,75538.2,40.9,0.27138,0.00014,17.25913]
[1776695000300,44.56,75538.2,40.9,0.27138,0.00014,17.25913]
[1776695000514,44.57,75529.9,40.9,0.2702,0.00014,17.21964]
[1776695001901,44.56,75527.83,40.9,0.2699,0.00014,17.20964]
[1776695003482,44.56,75539.24,40.9,0.27152,0.00014,17.26377]
[1776695005482,44.56,75538.64,40.9,0.27143,0.00014,17.26075]
[1776695006656,44.56,75531.56,40.9,0.27041,0.00014,17.22675]
[1776695006850,44.56,75531.56,40.9,0.27041,0.00014,17.22675]
[1776695011827,44.56,75533.41,40.9,0.27061,0.00014,17.2301]
[1776695012546,44.55,75536.6,40.9,0.27107,0.00014,17.24523]
[1776695012912,44.55,75536.6,40.9,0.27107,0.00014,17.24523]
[1776695013553,44.55,75537.81,40.9,0.27124,0.00014,17.25091]
[1776695015592,44.55,75538.2,40.9,0.27129,0.00014,17.25261]
[1776695017284,44.55,75535.53,40.9,0.2709,0.00014,17.23961]
[1776695017298,44.55,75535.53,40.9,0.2709,0.00014,17.23961]
[1776695017583,44.55,75540.09,40.9,0.27154,0.00014,17.26116]
[1776695017822,44.55,75540.09,40.9,0.27154,0.00014,17.26116]
[1776695018589,44.55,75549.71,40.9,0.27293,0.00014,17.30704]
[1776695018871,44.55,75549.71,40.9,0.27293,0.00014,17.30704]
[1776695019093,44.55,75549.71,40.9,0.27293,0.00014,17.30704]
[1776695019576,44.55,75549.71,40.9,0.27293,0.00014,17.30704]
[1776695019727,44.55,75551.89,40.9,0.27325,0.00014,17.31754]
[1776695021307,44.55,75548.61,40.9,0.27278,0.00014,17.30218]
[1776695021816,44.56,75547.93,40.9,0.27269,0.00014,17.29914]
[1776695024431,44.56,75548.3,40.9,0.27275,0.00014,17.30108]
[1776695024676,44.56,75548.51,40.9,0.27279,0.00014,17.30243]
[1776695027484,44.56,75554.59,40.9,0.27367,0.00014,17.33136]
[1776695028120,44.56,75550.91,40.9,0.27315,0.00014,17.31428]
[1776695032470,44.57,75548.78,40.9,0.27286,0.00014,17.30473]
[1776695032625,44.57,75548.78,40.9,0.27286,0.00014,17.30473]
[1776695032563,44.57,75544.44,40.9,0.27225,0.00014,17.28453]
[1776695032741,44.57,75544.44,40.9,0.27225,0.00014,17.28453]
[1776695033556,44.57,75544.44,40.9,0.27225,0.00014,17.28453]
[1776695033646,44.57,75538.13,40.9,0.27135,0.00014,17.25446]
[1776695033865,44.57,75538.13,40.9,0.27135,0.00014,17.25446]
[1776695034206,44.57,75528.88,40.9,0.27003,0.00014,17.21038]
[1776695035274,44.57,75528.88,40.9,0.27003,0.00014,17.21038]
[1776695036636,44.57,75522.94,40.9,0.26917,0.00014,17.18175]
[1776695037243,44.57,75524.56,40.9,0.2694,0.00014,17.1895]
[1776695037300,44.56,75526.42,40.9,0.26966,0.00014,17.19817]
[1776695038353,44.56,75532.99,40.9,0.27059,0.00014,17.22944]
[1776695039311,44.56,75532.99,40.9,0.27059,0.00014,17.22944]
[1776695039611,44.56,75535.07,40.9,0.27089,0.00014,17.23926]
[1776695040361,44.56,75535.07,40.9,0.27089,0.00014,17.23926]
[1776695040448,44.56,75540.1,40.9,0.27161,0.00014,17.26341]
[1776695041130,44.56,75540.1,40.9,0.27161,0.00014,17.26341]
[1776695041138,44.56,75540.1,40.9,0.27161,0.00014,17.26341]
[1776695041613,44.56,75540.1,40.9,0.27161,0.00014,17.26341]
[1776695041557,44.56,75537.91,40.9,0.2713,0.00014,17.25289]
[1776695041753,44.56,75537.91,40.9,0.2713,0.00014,17.25289]
[1776695042255,44.56,75529.18,40.9,0.27005,0.00014,17.21115]
[1776695043294,44.56,75529.18,40.9,0.27005,0.00014,17.21115]
[1776695043889,44.56,75524.78,40.9,0.26942,0.00014,17.19002]
[1776695044039,44.56,75527.0,40.9,0.26973,0.00014,17.20063]
[1776695044780,44.56,75534.18,40.9,0.27075,0.00014,17.23477]
[1776695046474,44.56,75534.18,40.9,0.27075,0.00014,17.23477]
[1776695046709,44.56,75535.19,40.9,0.27089,0.00014,17.2394]
[1776695047408,44.56,75535.19,40.9,0.27089,0.00014,17.2394]
[1776695047421,44.56,75529.68,40.9,0.2701,0.00014,17.21306]
[1776695048712,44.56,75528.85,40.9,0.26998,0.00014,17.20896]
[1776695048724,44.56,75528.85,40.9,0.26998,0.00014,17.20896]
[1776695049475,44.56,75528.85,40.9,0.26998,0.00014,17.20896]
[1776695051003,44.56,75533.44,40.9,0.27063,0.00014,17.23057]
[1776695052123,44.56,75530.75,40.9,0.27024,0.00014,17.21759]
[1776695052188,44.56,75530.75,40.9,0.27024,0.00014,17.21759]
[1776695052241,44.56,75530.75,40.9,0.27024,0.00014,17.21759]
[1776695052563,44.56,75532.09,40.9,0.27042,0.00014,17.22384]
[1776695053295,44.56,75532.09,40.9,0.27042,0.00014,17.22384]
[1776695053544,44.56,75532.09,40.9,0.27042,0.00014,17.22384]
[1776695053662,44.56,75546.21,40.9,0.27245,0.00014,17.29117]
[1776695054252,44.56,75546.21,40.9,0.27245,0.00014,17.29117]
[1776695054286,44.56,75546.21,40.9,0.27245,0.00014,17.29117]
[1776695054567,44.56,75554.21,40.9,0.2736,0.00014,17.32918]
[1776695055727,44.56,75551.98,40.9,0.27328,0.00014,17.31878]
[1776695056100,44.56,75551.98,40.9,0.27328,0.00014,17.31878]
[1776695057574,44.56,75549.44,40.9,0.27293,0.00014,17.30692]
[1776695058590,44.56,75551.97,40.9,0.27329,0.00014,17.31904]
[1776695058651,44.56,75551.97,40.9,0.27329,0.00014,17.31904]
[1776695059009,44.56,75554.09,40.9,0.2736,0.00014,17.3292]
[1776695061495,44.56,75553.89,40.9,0.27358,0.00014,17.32839]
[1776695062547,44.56,75555.21,40.9,0.27377,0.00014,17.33489]
[1776695064575,44.57,75553.5,40.9,0.27353,0.00014,17.32694]
[1776695064890,44.57,75553.06,40.9,0.27348,0.00014,17.32513]
[1776695064917,44.57,75553.06,40.9,0.27348,0.00014,17.32513]
[1776695067680,44.57,75549.04,40.9,0.27291,0.00014,17.30639]
[1776695067976,44.57,75549.04,40.9,0.27291,0.00014,17.30639]
[1776695068062,44.57,75549.04,40.9,0.27291,0.00014,17.30639]
[1776695070902,44.57,75545.46,40.9,0.27242,0.00014,17.29006]
[1776695071790,44.57,75547.25,40.9,0.27267,0.00014,17.29854]
[1776695073891,44.58,75543.88,40.9,0.27216,0.00014,17.2781]
[1776695074103,44.58,75543.88,40.9,0.27216,0.00014,17.2781]
[1776695076546,44.58,75546.53,40.9,0.27255,0.00014,17.29102]
[1776695076851,44.58,75546.09,40.9,0.2725,0.00014,17.28928]
[1776695077159,44.58,75546.09,40.9,0.2725,0.00014,17.28928]
[1776695077551,44.58,75546.09,40.9,0.2725,0.00014,17.28928]
[1776695077677,44.58,75540.91,40.9,0.27175,0.00014,17.26455]
[1776695078234,44.58,75529.88,40.9,0.27017,0.00014,17.21185]
[1776695083375,44.57,75533.06,40.9,0.27061,0.00014,17.22657]
[1776695083382,44.57,75533.06,40.9,0.27061,0.00014,17.22657]
[1776695083509,44.57,75533.06,40.9,0.27061,0.00014,17.22657]
[1776695083674,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695083891,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695083985,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695084112,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695084391,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695084421,44.57,75531.51,40.9,0.27038,0.00014,17.21885]
[1776695084633,44.57,75545.36,40.9,0.27237,0.00014,17.28494]
[1776695084753,44.57,75545.36,40.9,0.27237,0.00014,17.28494]
[1776695085065,44.57,75556.52,40.9,0.27397,0.00014,17.33773]
[1776695086092,44.57,75556.52,40.9,0.27397,0.00014,17.33773]
[1776695086410,44.57,75556.52,40.9,0.27397,0.00014,17.33773]
[1776695087138,44.58,75555.29,40.9,0.2738,0.00014,17.3322]
[1776695089440,44.58,75550.91,40.9,0.27318,0.00014,17.31176]
[1776695090252,44.58,75553.49,40.9,0.27355,0.00014,17.3241]
[1776695091323,44.58,75553.24,40.9,0.27352,0.00014,17.32305]
[1776695091998,44.58,75556.78,40.9,0.27403,0.00014,17.33989]
[1776695092361,44.58,75556.78,40.9,0.27403,0.00014,17.33989]
[1776695092584,44.58,75556.78,40.9,0.27403,0.00014,17.33989]
[1776695092686,44.58,75563.26,40.9,0.27497,0.00014,17.37053]
[1776695095517,44.58,75558.99,40.9,0.27436,0.00014,17.3506]
[1776695096666,44.58,75557.04,40.9,0.27408,0.00014,17.34151]
[1776695099280,44.59,75556.32,40.9,0.27399,0.00014,17.33846]
[1776695099621,44.59,75556.32,40.9,0.27399,0.00014,17.33846]
[1776695100559,44.59,75559.71,40.9,0.27448,0.00014,17.35456]
[1776695101701,44.59,75561.32,40.9,0.27472,0.00014,17.36224]
[1776695102025,44.59,75561.62,40.9,0.27476,0.00014,17.36375]
[1776695103888,44.59,75563.31,40.9,0.27501,0.00014,17.37188]
[1776695105529,44.59,75558.26,40.9,0.27429,0.00014,17.34819]
[1776695105997,44.59,75553.68,40.9,0.27363,0.00014,17.32669]
[1776695106350,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107138,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107176,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107192,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107292,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107636,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107684,44.59,75544.37,40.9,0.27231,0.00014,17.28277]
[1776695107662,44.59,75540.4,40.9,0.27174,0.00014,17.26412]
[1776695108629,44.59,75540.4,40.9,0.27174,0.00014,17.26412]
[1776695108847,44.59,75534.95,40.9,0.27096,0.00014,17.23801]
[1776695108916,44.59,75534.95,40.9,0.27096,0.00014,17.23801]
[1776695109614,44.59,75534.95,40.9,0.27096,0.00014,17.23801]
[1776695109617,44.59,75528.06,40.9,0.26997,0.00014,17.20515]
[1776695110770,44.59,75526.43,40.9,0.26974,0.00014,17.19722]
[1776695111945,44.59,75530.87,40.9,0.27037,0.00014,17.21827]
[1776695113109,44.59,75532.01,40.9,0.27052,0.00014,17.22354]
[1776695115173,44.59,75540.84,40.9,0.27177,0.00014,17.26519]
[1776695120456,44.58,75541.4,40.9,0.27182,0.00014,17.26678]
[1776695126133,44.57,75531.46,40.9,0.27036,0.00014,17.21832]
[1776695128545,44.57,75535.92,40.9,0.27099,0.00014,17.23923]
[1776695130126,44.57,75537.86,40.9,0.27125,0.00014,17.24807]
[1776695130139,44.57,75537.86,40.9,0.27125,0.00014,17.24807]
[1776695130217,44.57,75537.86,40.9,0.27125,0.00014,17.24807]
[1776695130743,44.57,75537.86,40.9,0.27125,0.00014,17.24807]
[1776695130386,44.56,75529.99,40.9,0.27012,0.00014,17.21037]
[1776695130792,44.56,75529.99,40.9,0.27012,0.00014,17.21037]
[1776695131001,44.56,75529.99,40.9,0.27012,0.00014,17.21037]
[1776695131579,44.56,75521.4,40.9,0.26885,0.00014,17.16432]
[1776695133006,44.56,75519.52,40.9,0.26858,0.00014,17.1552]
[1776695133103,44.56,75519.52,40.9,0.26858,0.00014,17.1552]
[1776695135007,44.56,75526.87,40.9,0.26962,0.00014,17.19014]
[1776695136331,44.56,75529.85,40.9,0.27004,0.00014,17.20424]
[1776695136781,44.56,75529.03,40.9,0.26992,0.00014,17.20018]
[1776695136888,44.56,75529.03,40.9,0.26992,0.00014,17.20018]
[1776695137392,44.56,75529.03,40.9,0.26992,0.00014,17.20018]
[1776695137675,44.56,75529.03,40.9,0.26992,0.00014,17.20018]
[1776695138986,44.56,75538.66,40.9,0.27129,0.00014,17.24578]
[1776695139333,44.56,75538.66,40.9,0.27129,0.00014,17.24578]
[1776695139375,44.56,75538.66,40.9,0.27129,0.00014,17.24578]
[1776695139450,44.56,75540.84,40.9,0.27159,0.00014,17.25596]
[1776695140716,44.56,75540.84,40.9,0.27159,0.00014,17.25596]
[1776695140725,44.56,75545.93,40.9,0.27232,0.00014,17.28028]
[1776695141156,44.56,75545.93,40.9,0.27232,0.00014,17.28028]
[1776695141692,44.56,75545.93,40.9,0.27232,0.00014,17.28028]
[1776695141463,44.56,75547.16,40.9,0.27249,0.00014,17.2859]
[1776695142291,44.56,75547.16,40.9,0.27249,0.00014,17.2859]
[1776695143391,44.56,75551.48,40.9,0.27312,0.00014,17.30654]
[1776695144348,44.56,75550.89,40.9,0.27304,0.00014,17.30389]
[1776695144996,44.56,75553.31,40.9,0.27339,0.00014,17.31549]
[1776695145453,44.56,75553.31,40.9,0.27339,0.00014,17.31549]
[1776695145673,44.56,75553.31,40.9,0.27339,0.00014,17.31549]
[1776695145915,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695145921,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695145930,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695145950,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695146014,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695146299,44.56,75552.08,40.9,0.27322,0.00014,17.30981]
[1776695146501,44.56,75545.13,40.9,0.27223,0.00014,17.27697]
[1776695148001,44.56,75543.6,40.9,0.27201,0.00014,17.26982]
[1776695148221,44.56,75543.6,40.9,0.27201,0.00014,17.26982]
[1776695148251,44.56,75543.6,40.9,0.27201,0.00014,17.26982]
[1776695148478,44.56,75543.6,40.9,0.27201,0.00014,17.26982]
[1776695148497,44.56,75543.6,40.9,0.27201,0.00014,17.26982]
[1776695148518,44.56,75543.92,40.9,0.27206,0.00014,17.27145]
[1776695149026,44.56,75543.92,40.9,0.27206,0.00014,17.27145]
[1776695149340,44.56,75543.92,40.9,0.27206,0.00014,17.27145]
[1776695149724,44.56,75557.97,40.9,0.27408,0.00014,17.33813]
[1776695149768,44.56,75557.97,40.9,0.27408,0.00014,17.33813]
[1776695151220,44.56,75560.78,40.9,0.27449,0.00014,17.35149]
[1776695151578,44.56,75560.78,40.9,0.27449,0.00014,17.35149]
[1776695151614,44.56,75568.41,40.9,0.27559,0.00014,17.38749]
[1776695153719,44.57,75572.44,40.9,0.27619,0.00014,17.40705]
[1776695153726,44.57,75572.04,40.9,0.27613,0.00014,17.40522]
[1776695154708,44.57,75572.04,40.9,0.27613,0.00014,17.40522]
[1776695154759,44.57,75585.87,40.9,0.27813,0.00014,17.46998]
[1776695154919,44.57,75585.87,40.9,0.27813,0.00014,17.46998]
[1776695154999,44.57,75585.87,40.9,0.27813,0.00014,17.46998]
[1776695155601,44.57,75585.87,40.9,0.27813,0.00014,17.46998]
[1776695155659,44.57,75606.49,40.9,0.28112,0.00015,17.56569]
[1776695156030,44.57,75606.49,40.9,0.28112,0.00015,17.56569]
[1776695156813,44.57,75610.27,40.9,0.28167,0.00015,17.58308]
[1776695156819,44.57,75610.27,40.9,0.28167,0.00015,17.58308]
[1776695157296,44.57,75610.27,40.9,0.28167,0.00015,17.58308]
[1776695157619,44.57,75610.27,40.9,0.28167,0.00015,17.58308]
[1776695158477,44.57,75610.61,40.9,0.2817,0.00015,17.58405]
[1776695159049,44.56,75610.51,40.9,0.28167,0.00015,17.583]
[1776695159053,44.56,75610.51,40.9,0.28167,0.00015,17.583]
[1776695159593,44.56,75619.32,40.9,0.28295,0.00015,17.62354]
[1776695160654,44.56,75619.32,40.9,0.28295,0.00015,17.62354]
[1776695160710,44.56,75622.41,40.9,0.28338,0.00015,17.63718]
[1776695161219,44.56,75622.41,40.9,0.28338,0.00015,17.63718]
[1776695161615,44.56,75622.41,40.9,0.28338,0.00015,17.63718]
[1776695162259,44.55,75623.41,40.9,0.28351,0.00015,17.64126]
[1776695162667,44.55,75623.41,40.9,0.28351,0.00015,17.64126]
[1776695162673,44.55,75623.41,40.9,0.28351,0.00015,17.64126]
[1776695162698,44.55,75623.41,40.9,0.28351,0.00015,17.64126]
[1776695162900,44.55,75622.91,40.9,0.28344,0.00015,17.6391]
[1776695163057,44.55,75622.91,40.9,0.28344,0.00015,17.6391]
[1776695163469,44.55,75622.91,40.9,0.28344,0.00015,17.6391]
[1776695163781,44.55,75632.32,40.9,0.28482,0.00015,17.68215]
[1776695164141,44.55,75632.32,40.9,0.28482,0.00015,17.68215]
[1776695167486,44.55,75636.4,40.9,0.28541,0.00015,17.70059]
[1776695167508,44.55,75636.4,40.9,0.28541,0.00015,17.70059]
[1776695169117,44.55,75640.54,40.9,0.28601,0.00015,17.71934]
[1776695169657,44.55,75640.54,40.9,0.28601,0.00015,17.71934]
[1776695172223,44.55,75643.28,40.9,0.28641,0.00015,17.7316]
[1776695172237,44.55,75643.28,40.9,0.28641,0.00015,17.7316]
[1776695172336,44.55,75643.28,40.9,0.28641,0.00015,17.7316]
[1776695172460,44.55,75643.28,40.9,0.28641,0.00015,17.7316]
[1776695172624,44.55,75643.28,40.9,0.28641,0.00015,17.7316]
[1776695172840,44.55,75648.83,40.9,0.28722,0.00015,17.75671]
[1776695172887,44.55,75648.83,40.9,0.28722,0.00015,17.75671]
[1776695173483,44.55,75648.83,40.9,0.28722,0.00015,17.75671]
[1776695173815,44.55,75648.83,40.9,0.28722,0.00015,17.75671]
[1776695173739,44.55,75658.95,40.9,0.2887,0.00015,17.80234]
[1776695174794,44.55,75658.95,40.9,0.2887,0.00015,17.80234]
[1776695175735,44.55,75656.62,40.9,0.28835,0.00015,17.7917]
[1776695175854,44.55,75656.25,40.9,0.2883,0.00015,17.7899]
[1776695180076,44.54,75652.03,40.9,0.28766,0.00015,17.77033]
[1776695181056,44.54,75646.3,40.9,0.28681,0.00015,17.74427]
[1776695181330,44.54,75646.3,40.9,0.28681,0.00015,17.74427]
[1776695182075,44.54,75645.05,40.9,0.28663,0.00015,17.7385]
[1776695185501,44.54,75647.77,40.9,0.28702,0.00015,17.75058]
[1776695186056,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186205,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186310,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186310,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186331,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186410,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186414,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186428,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186620,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186793,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186982,44.54,75651.95,40.9,0.28763,0.00015,17.76941]
[1776695186796,44.54,75684.26,40.9,0.29239,0.00015,17.91432]
[1776695187394,44.54,75684.26,40.9,0.29239,0.00015,17.91432]
[1776695187492,44.54,75684.26,40.9,0.29239,0.00015,17.91432]
[1776695187556,44.54,75684.26,40.9,0.29239,0.00015,17.91432]
[1776695187605,44.54,75684.26,40.9,0.29239,0.00015,17.91432]
[1776695187806,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695187858,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695187958,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188038,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188187,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188616,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188715,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188781,44.54,75738.08,40.9,0.3004,0.00015,18.15061]
[1776695188810,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695188874,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695189062,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695189128,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695189171,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695189740,44.52,75750.3,40.9,0.30217,0.00015,18.20154]
[1776695190009,44.51,75755.74,40.9,0.3029,0.00015,18.22279]
[1776695190381,44.51,75755.74,40.9,0.3029,0.00015,18.22279]
[1776695190469,44.51,75755.74,40.9,0.3029,0.00015,18.22279]
[1776695190680,44.51,75755.74,40.9,0.3029,0.00015,18.22279]
[1776695190836,44.5,75780.65,40.9,0.30665,0.00015,18.32867]
[1776695191324,44.5,75780.65,40.9,0.30665,0.00015,18.32867]
[1776695191601,44.5,75780.65,40.9,0.30665,0.00015,18.32867]
[1776695191852,44.5,75780.65,40.9,0.30665,0.00015,18.32867]
[1776695192038,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192164,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192199,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192274,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192522,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192756,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695192806,44.5,75780.65,40.9,0.3066,0.00015,18.32369]
[1776695193029,44.48,75776.91,40.9,0.30593,0.00015,18.30494]
[1776695193139,44.48,75776.91,40.9,0.30593,0.00015,18.30494]
[1776695193229,44.48,75776.91,40.9,0.30593,0.00015,18.30494]
[1776695193531,44.48,75776.91,40.9,0.30593,0.00015,18.30494]
[1776695193802,44.48,75776.91,40.9,0.30593,0.00015,18.30494]
[1776695193839,44.47,75759.88,40.9,0.30335,0.00015,18.23209]
[1776695194035,44.47,75759.88,40.9,0.30335,0.00015,18.23209]
[1776695194139,44.47,75759.88,40.9,0.30335,0.00015,18.23209]
[1776695194537,44.47,75759.88,40.9,0.30335,0.00015,18.23209]
[1776695194895,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195037,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195104,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195266,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195536,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195597,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695195696,44.47,75759.65,40.9,0.30331,0.00015,18.23088]
[1776695196057,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196196,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196277,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196308,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196486,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196505,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196612,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196820,44.47,75759.15,40.9,0.30323,0.00015,18.22873]
[1776695196827,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695196890,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197138,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197217,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197333,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197542,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197630,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197677,44.46,75738.58,40.9,0.30008,0.00015,18.1383]
[1776695197679,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695197881,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695197884,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695198040,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695198218,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695198552,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695198629,44.46,75724.51,40.9,0.29797,0.00015,18.07692]
[1776695198736,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695199043,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695199205,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695199335,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695199573,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695199752,44.46,75716.78,40.9,0.29681,0.00015,18.04298]
[1776695200045,44.45,75719.92,40.9,0.29728,0.00015,18.05668]
[1776695200150,44.45,75719.92,40.9,0.29728,0.00015,18.05668]
[1776695200587,44.45,75719.92,40.9,0.29728,0.00015,18.05668]
[1776695200716,44.45,75719.92,40.9,0.29728,0.00015,18.05668]
[1776695201051,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201096,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201106,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201502,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201576,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201594,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201801,44.45,75718.97,40.9,0.29713,0.00015,18.05251]
[1776695201678,44.45,75710.65,40.9,0.29589,0.00015,18.01582]
[1776695202055,44.45,75710.65,40.9,0.29589,0.00015,18.01582]
[1776695202556,44.45,75710.65,40.9,0.29589,0.00015,18.01582]
[1776695202613,44.45,75710.65,40.9,0.29589,0.00015,18.01582]
[1776695203057,44.45,75709.54,40.9,0.29572,0.00015,18.0109]
[1776695203221,44.45,75709.54,40.9,0.29572,0.00015,18.0109]
[1776695203655,44.45,75709.54,40.9,0.29572,0.00015,18.0109]
[1776695203925,44.45,75715.41,40.9,0.2966,0.00015,18.03668]
[1776695203972,44.45,75715.41,40.9,0.2966,0.00015,18.03668]
[1776695204754,44.45,75715.41,40.9,0.2966,0.00015,18.03668]
[1776695204819,44.45,75715.41,40.9,0.2966,0.00015,18.03668]
[1776695204836,44.45,75715.41,40.9,0.2966,0.00015,18.03668]
[1776695204794,44.45,75719.25,40.9,0.29718,0.00015,18.05372]
[1776695205091,44.45,75719.25,40.9,0.29718,0.00015,18.05372]
[1776695205831,44.45,75719.25,40.9,0.29718,0.00015,18.05372]
[1776695205291,44.45,75726.06,40.9,0.29819,0.00015,18.08354]
[1776695205883,44.45,75726.06,40.9,0.29819,0.00015,18.08354]
[1776695206201,44.45,75726.06,40.9,0.29819,0.00015,18.08354]
[1776695206249,44.45,75726.06,40.9,0.29819,0.00015,18.08354]
[1776695206363,44.45,75726.06,40.9,0.29819,0.00015,18.08354]
[1776695206805,44.46,75742.51,40.9,0.3007,0.00015,18.15616]
[1776695207125,44.46,75753.47,40.9,0.30234,0.00015,18.20346]
[1776695207921,44.46,75753.47,40.9,0.30234,0.00015,18.20346]
[1776695208096,44.46,75753.47,40.9,0.30234,0.00015,18.20346]
[1776695208461,44.46,75753.47,40.9,0.30234,0.00015,18.20346]
[1776695208467,44.46,75744.35,40.9,0.30097,0.00015,18.16417]
[1776695208992,44.46,75744.35,40.9,0.30097,0.00015,18.16417]
[1776695209141,44.46,75744.35,40.9,0.30097,0.00015,18.16417]
[1776695209670,44.46,75744.35,40.9,0.30097,0.00015,18.16417]
[1776695210297,44.47,75740.17,40.9,0.30035,0.00015,18.14626]
[1776695210601,44.47,75730.79,40.9,0.29895,0.00015,18.10563]
[1776695211124,44.47,75730.79,40.9,0.29895,0.00015,18.10563]
[1776695211578,44.47,75719.45,40.9,0.29727,0.00015,18.05626]
[1776695213010,44.47,75719.37,40.9,0.29725,0.00015,18.05591]
[1776695213568,44.47,75719.37,40.9,0.29725,0.00015,18.05591]
[1776695214102,44.47,75735.09,40.9,0.29962,0.00015,18.12487]
[1776695216055,44.48,75738.09,40.9,0.30011,0.00015,18.13906]
[1776695216488,44.48,75738.09,40.9,0.30011,0.00015,18.13906]
[1776695217466,44.48,75721.88,40.9,0.29769,0.00015,18.06856]
[1776695218243,44.48,75721.88,40.9,0.29769,0.00015,18.06856]
[1776695218684,44.48,75714.89,40.9,0.29666,0.00015,18.03829]
[1776695219314,44.48,75714.89,40.9,0.29666,0.00015,18.03829]
[1776695219511,44.48,75714.89,40.9,0.29666,0.00015,18.03829]
[1776695219731,44.48,75714.89,40.9,0.29666,0.00015,18.03829]
[1776695221049,44.49,75708.3,40.9,0.29569,0.00015,18.00975]
[1776695221498,44.49,75708.3,40.9,0.29569,0.00015,18.00975]
[1776695221840,44.49,75708.3,40.9,0.29569,0.00015,18.00975]
[1776695222988,44.49,75711.15,40.9,0.29612,0.00015,18.0225]
[1776695223399,44.49,75711.15,40.9,0.29612,0.00015,18.0225]
[1776695223428,44.49,75711.15,40.9,0.29612,0.00015,18.0225]
[1776695225339,44.49,75705.84,40.9,0.29535,0.00015,17.99955]
[1776695225408,44.49,75705.84,43.6,0.29535,0.00015,17.99955]
[1776695225421,44.49,75705.84,43.6,0.29535,0.00015,17.99955]
[1776695225761,44.49,75705.84,43.6,0.29535,0.00015,17.99955]
[1776695225784,44.49,75705.84,43.6,0.29535,0.00015,17.99955]
[1776695225841,44.5,75703.3,43.6,0.29499,0.00015,17.98882]
[1776695226245,44.5,75703.3,43.6,0.29499,0.00015,17.98882]
[1776695226324,44.5,75703.3,43.6,0.29499,0.00015,17.98882]
[1776695226358,44.5,75692.5,43.6,0.29338,0.00015,17.941]
[1776695227057,44.5,75692.5,43.6,0.29338,0.00015,17.941]
[1776695229323,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229326,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229327,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229347,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229571,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229604,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229716,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229732,44.5,75696.09,43.6,0.29392,0.00015,17.95698]
[1776695229864,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230019,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230069,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230395,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230516,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230673,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230680,44.5,75685.95,43.6,0.29242,0.00015,17.91198]
[1776695230856,44.5,75667.51,43.6,0.28969,0.00015,17.82943]
[1776695231219,44.5,75667.51,43.6,0.28969,0.00015,17.82943]
[1776695231287,44.5,75667.51,43.6,0.28969,0.00015,17.82943]
[1776695231485,44.5,75654.36,43.6,0.28775,0.00015,17.76995]
[1776695232910,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695232950,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233671,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233726,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233736,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233757,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233801,44.5,75652.28,43.6,0.28744,0.00015,17.76044]
[1776695233874,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695233976,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695234440,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695234446,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695234461,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695234853,44.5,75646.92,43.6,0.28665,0.00015,17.73598]
[1776695234675,44.5,75639.55,43.6,0.28556,0.00015,17.70235]
[1776695235131,44.5,75639.55,43.6,0.28556,0.00015,17.70235]
[1776695235528,44.5,75639.55,43.6,0.28556,0.00015,17.70235]
[1776695235807,44.5,75639.55,43.6,0.28556,0.00015,17.70235]
[1776695236589,44.49,75637.4,43.6,0.28525,0.00015,17.69253]
[1776695236723,44.49,75637.4,43.6,0.28525,0.00015,17.69253]
[1776695236818,44.49,75637.4,43.6,0.28525,0.00015,17.69253]
[1776695236837,44.49,75637.4,43.6,0.28525,0.00015,17.69253]
[1776695236859,44.49,75637.4,43.6,0.28525,0.00015,17.69253]
[1776695236814,44.5,75628.73,43.6,0.28398,0.00015,17.65289]
[1776695236946,44.5,75628.73,43.6,0.28398,0.00015,17.65289]
[1776695236973,44.5,75628.73,43.6,0.28398,0.00015,17.65289]
[1776695237416,44.5,75628.73,43.6,0.28398,0.00015,17.65289]
[1776695237488,44.5,75628.73,43.6,0.28398,0.00015,17.65289]
[1776695237809,44.5,75611.93,43.6,0.28153,0.00015,17.57567]
[1776695238397,44.5,75611.93,43.6,0.28153,0.00015,17.57567]
[1776695238754,44.5,75611.93,43.6,0.28153,0.00015,17.57567]
[1776695238793,44.5,75603.35,43.6,0.28028,0.00015,17.53603]
[1776695239714,44.5,75603.35,43.6,0.28028,0.00015,17.53603]
[1776695240374,44.5,75607.94,43.6,0.28095,0.00015,17.55735]
[1776695242491,44.5,75600.7,43.6,0.2799,0.00015,17.52395]
[1776695242795,44.5,75600.7,43.6,0.2799,0.00015,17.52395]
[1776695243169,44.5,75602.41,43.6,0.28016,0.00015,17.53196]
[1776695243844,44.5,75602.41,43.6,0.28016,0.00015,17.53196]
[1776695244090,44.5,75602.97,43.6,0.28024,0.00015,17.53462]
[1776695244217,44.5,75602.97,43.6,0.28024,0.00015,17.53462]
[1776695244952,44.5,75603.59,43.6,0.28033,0.00015,17.5375]
[1776695246407,44.5,75602.21,43.6,0.28013,0.00015,17.53117]
[1776695246669,44.5,75602.21,43.6,0.28013,0.00015,17.53117]
[1776695246974,44.5,75605.21,43.6,0.28057,0.00015,17.54524]
[1776695246996,44.5,75605.21,43.6,0.28057,0.00015,17.54524]
[1776695247788,44.5,75608.93,43.6,0.28112,0.00015,17.56254]
[1776695249269,44.5,75610.52,43.6,0.28135,0.00015,17.56989]
[1776695250067,44.5,75607.99,43.6,0.28098,0.00015,17.55827]
[1776695250416,44.5,75607.99,43.6,0.28098,0.00015,17.55827]
[1776695251335,44.5,75607.29,43.6,0.28088,0.00015,17.55511]
[1776695252975,44.5,75606.56,43.6,0.28074,0.00015,17.54714]
[1776695253293,44.5,75606.56,43.6,0.28074,0.00015,17.54714]
[1776695256033,44.51,75605.21,43.6,0.28056,0.00015,17.5412]
[1776695256411,44.51,75605.21,43.6,0.28056,0.00015,17.5412]
[1776695257746,44.51,75606.34,43.6,0.28073,0.00015,17.54664]
[1776695257753,44.51,75606.34,43.6,0.28073,0.00015,17.54664]
[1776695257764,44.51,75606.34,43.6,0.28073,0.00015,17.54664]
[1776695257792,44.51,75606.34,43.6,0.28073,0.00015,17.54664]
[1776695257858,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258023,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258196,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258231,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258346,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258364,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258386,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258419,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258796,44.51,75604.21,43.6,0.28042,0.00015,17.53689]
[1776695258855,44.51,75590.69,43.6,0.27846,0.00014,17.47412]
[1776695259097,44.51,75590.69,43.6,0.27846,0.00014,17.47412]
[1776695259454,44.51,75590.69,43.6,0.27846,0.00014,17.47412]
[1776695262209,44.51,75586.68,43.6,0.27789,0.00014,17.4556]
[1776695263252,44.51,75586.62,43.6,0.27788,0.00014,17.45542]
[1776695265372,44.51,75588.24,43.6,0.27812,0.00014,17.46316]
[1776695265377,44.51,75588.24,43.6,0.27812,0.00014,17.46316]
[1776695265452,44.51,75588.24,43.6,0.27812,0.00014,17.46316]
[1776695266424,44.51,75591.23,43.6,0.27856,0.00014,17.47727]
[1776695266510,44.51,75591.23,43.6,0.27856,0.00014,17.47727]
[1776695267641,44.51,75591.09,43.6,0.27854,0.00014,17.47662]
[1776695268245,44.51,75587.82,43.6,0.27807,0.00014,17.46151]
[1776695269466,44.51,75586.52,43.6,0.27788,0.00014,17.45544]
[1776695270590,44.51,75585.24,43.6,0.2777,0.00014,17.44955]
[1776695270708,44.51,75585.24,43.6,0.2777,0.00014,17.44955]
[1776695270774,44.51,75585.24,43.6,0.2777,0.00014,17.44955]
[1776695270872,44.51,75585.24,43.6,0.2777,0.00014,17.44955]
[1776695271103,44.52,75584.12,43.6,0.27754,0.00014,17.44451]
[1776695271262,44.52,75584.12,43.6,0.27754,0.00014,17.44451]
[1776695272968,44.52,75572.3,43.6,0.27584,0.00014,17.38936]
[1776695274490,44.52,75571.29,43.6,0.2757,0.00014,17.38461]
[1776695274653,44.52,75571.29,43.6,0.2757,0.00014,17.38461]
[1776695274921,44.52,75571.29,43.6,0.2757,0.00014,17.38461]
[1776695275900,44.52,75574.15,43.6,0.27612,0.00014,17.39846]
[1776695276016,44.52,75574.15,43.6,0.27612,0.00014,17.39846]
[1776695278332,44.52,75571.09,43.6,0.27569,0.00014,17.38417]
[1776695279135,44.52,75567.92,43.6,0.27523,0.00014,17.36934]
[1776695280675,44.52,75562.35,43.6,0.27443,0.00014,17.3432]
[1776695280872,44.52,75562.35,43.6,0.27443,0.00014,17.3432]
[1776695281095,44.52,75562.6,43.6,0.27448,0.00014,17.34463]
[1776695281126,44.52,75562.6,43.6,0.27448,0.00014,17.34463]
[1776695281475,44.52,75562.6,43.6,0.27448,0.00014,17.34463]
[1776695282262,44.52,75561.36,43.6,0.2743,0.00014,17.33878]
[1776695282275,44.52,75561.36,43.6,0.2743,0.00014,17.33878]
[1776695285429,44.53,75560.38,43.6,0.27417,0.00014,17.3346]
[1776695286843,44.53,75560.14,43.6,0.27414,0.00014,17.33362]
[1776695286940,44.53,75560.14,43.6,0.27414,0.00014,17.33362]
[1776695287154,44.53,75559.79,43.6,0.2741,0.00014,17.33228]
[1776695287262,44.53,75559.79,43.6,0.2741,0.00014,17.33228]
[1776695289535,44.53,75560.41,43.6,0.2742,0.00014,17.33552]
[1776695290002,44.53,75560.42,43.6,0.27421,0.00014,17.33573]
[1776695290537,44.53,75560.42,43.6,0.27421,0.00014,17.33573]
[1776695291898,44.54,75550.68,43.6,0.27282,0.00014,17.29001]
[1776695293209,44.54,75549.57,43.6,0.27267,0.00014,17.28495]
[1776695293398,44.54,75549.57,43.6,0.27267,0.00014,17.28495]
[1776695293454,44.54,75549.57,43.6,0.27267,0.00014,17.28495]
[1776695293482,44.54,75549.57,43.6,0.27267,0.00014,17.28495]
[1776695293764,44.54,75549.57,43.6,0.27267,0.00014,17.28495]
[1776695293945,44.54,75543.48,43.6,0.2718,0.00014,17.25625]
[1776695294477,44.54,75543.48,43.6,0.2718,0.00014,17.25625]
[1776695295001,44.54,75538.4,43.6,0.27107,0.00014,17.23208]
[1776695295416,44.54,75538.4,43.6,0.27107,0.00014,17.23208]
[1776695295590,44.54,75538.4,43.6,0.27107,0.00014,17.23208]
[1776695295922,44.54,75538.3,43.6,0.27106,0.00014,17.23156]
[1776695296327,44.54,75538.3,43.6,0.27106,0.00014,17.23156]
[1776695297004,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297091,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297192,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297213,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297227,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297259,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297273,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297279,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297401,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297616,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297628,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297812,44.54,75538.4,43.6,0.27108,0.00014,17.23223]
[1776695297870,44.54,75527.25,43.6,0.26948,0.00014,17.17887]
[1776695298069,44.54,75527.25,43.6,0.26948,0.00014,17.17887]
[1776695298948,44.54,75527.25,43.6,0.26948,0.00014,17.17887]
[1776695298974,44.54,75527.25,43.6,0.26948,0.00014,17.17887]
[1776695298939,44.54,75523.06,43.6,0.26888,0.00014,17.15866]
[1776695299293,44.54,75523.06,43.6,0.26888,0.00014,17.15866]
[1776695299948,44.54,75515.59,43.6,0.26781,0.00014,17.12267]
[1776695300036,44.54,75515.59,43.6,0.26781,0.00014,17.12267]
[1776695300854,44.54,75515.59,43.6,0.26781,0.00014,17.12267]
[1776695300912,44.54,75515.59,43.6,0.26781,0.00014,17.12267]
[1776695301383,44.54,75516.0,43.6,0.26787,0.00014,17.12454]
[1776695302915,44.54,75514.8,43.6,0.26769,0.00014,17.11867]
[1776695303504,44.53,75513.05,43.6,0.26744,0.00014,17.11016]
[1776695303642,44.53,75513.05,43.6,0.26744,0.00014,17.11016]
[1776695303823,44.53,75513.05,43.6,0.26744,0.00014,17.11016]
[1776695303833,44.53,75513.05,43.6,0.26744,0.00014,17.11016]
[1776695303923,44.53,75513.05,43.6,0.26744,0.00014,17.11016]
[1776695303870,44.53,75515.09,43.6,0.26773,0.00014,17.11989]
[1776695304350,44.53,75515.09,43.6,0.26773,0.00014,17.11989]
[1776695304930,44.53,75515.09,43.6,0.26773,0.00014,17.11989]
[1776695305277,44.53,75516.63,43.6,0.26795,0.00014,17.12723]
[1776695305317,44.53,75516.63,43.6,0.26795,0.00014,17.12723]
[1776695305329,44.53,75516.63,43.6,0.26795,0.00014,17.12723]
[1776695305341,44.53,75516.63,43.6,0.26795,0.00014,17.12723]
[1776695305707,44.53,75516.99,43.6,0.26799,0.00014,17.12886]
[1776695306554,44.53,75516.99,43.6,0.26799,0.00014,17.12886]
[1776695307165,44.53,75517.16,43.6,0.26802,0.00014,17.12958]
[1776695307629,44.53,75517.16,43.6,0.26802,0.00014,17.12958]
[1776695309183,44.53,75519.09,43.6,0.26828,0.00014,17.13864]
[1776695309534,44.53,75519.09,43.6,0.26828,0.00014,17.13864]
[1776695311516,44.53,75518.69,43.6,0.26822,0.00014,17.1365]
[1776695311866,44.53,75518.69,43.6,0.26822,0.00014,17.1365]
[1776695313064,44.53,75522.13,43.6,0.26866,0.00014,17.14797]
[1776695314794,44.53,75522.2,43.6,0.26867,0.00014,17.14819]
[1776695314822,44.53,75522.2,43.6,0.26867,0.00014,17.14819]
[1776695314998,44.53,75522.2,43.6,0.26867,0.00014,17.14819]
[1776695315050,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315059,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315086,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315113,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315282,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315354,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315575,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315658,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315807,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315871,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315974,44.53,75522.32,43.6,0.26868,0.00014,17.14864]
[1776695315909,44.53,75541.32,43.6,0.2714,0.00014,17.23964]
[1776695316055,44.53,75541.32,43.6,0.2714,0.00014,17.23964]
[1776695316322,44.53,75541.32,43.6,0.2714,0.00014,17.23964]
[1776695316522,44.53,75541.32,43.6,0.2714,0.00014,17.23964]
[1776695316580,44.53,75541.32,43.6,0.2714,0.00014,17.23964]
[1776695316784,44.53,75549.37,43.6,0.27256,0.00014,17.27806]
[1776695317313,44.53,75549.37,43.6,0.27256,0.00014,17.27806]
[1776695317335,44.53,75549.37,43.6,0.27256,0.00014,17.27806]
[1776695318547,44.53,75549.18,43.6,0.27254,0.00014,17.27731]
[1776695318902,44.53,75549.18,43.6,0.27254,0.00014,17.27731]
[1776695319811,44.53,75541.69,43.6,0.27147,0.00014,17.24204]
[1776695320201,44.53,75541.69,43.6,0.27147,0.00014,17.24204]
[1776695320858,44.53,75541.69,43.6,0.27147,0.00014,17.24204]
[1776695321112,44.53,75543.46,43.6,0.27173,0.00014,17.25065]
[1776695321120,44.53,75543.46,43.6,0.27173,0.00014,17.25065]
[1776695321702,44.53,75543.46,43.6,0.27173,0.00014,17.25065]
[1776695321825,44.53,75541.46,43.6,0.27145,0.00014,17.24113]
[1776695324694,44.54,75540.16,43.6,0.27127,0.00014,17.2352]
[1776695325002,44.54,75540.16,43.6,0.27127,0.00014,17.2352]
[1776695325052,44.54,75538.73,43.6,0.27107,0.00014,17.22852]
[1776695325478,44.54,75538.73,43.6,0.27107,0.00014,17.22852]
[1776695325488,44.54,75538.73,43.6,0.27107,0.00014,17.22852]
[1776695325533,44.54,75538.73,43.6,0.27107,0.00014,17.22852]
[1776695325700,44.54,75538.73,43.6,0.27107,0.00014,17.22852]
[1776695326404,44.53,75533.84,43.6,0.27036,0.00014,17.20501]
[1776695328173,44.53,75541.38,43.6,0.27143,0.00014,17.24072]
[1776695329510,44.53,75539.91,43.6,0.27122,0.00014,17.23358]
[1776695329581,44.53,75539.91,43.6,0.27122,0.00014,17.23358]
[1776695329788,44.53,75539.91,43.6,0.27122,0.00014,17.23358]
[1776695329842,44.53,75539.91,43.6,0.27122,0.00014,17.23358]
[1776695329991,44.53,75527.42,43.6,0.26943,0.00014,17.17383]
[1776695330227,44.53,75527.42,43.6,0.26943,0.00014,17.17383]
[1776695330264,44.53,75527.42,43.6,0.26943,0.00014,17.17383]
[1776695330566,44.53,75527.42,43.6,0.26943,0.00014,17.17383]
[1776695330569,44.53,75527.42,43.6,0.26943,0.00014,17.17383]
[1776695331009,44.53,75517.49,43.6,0.26802,0.00014,17.12621]
[1776695331454,44.53,75517.49,43.6,0.26802,0.00014,17.12621]
[1776695334798,44.53,75513.85,43.6,0.26748,0.00014,17.10827]
[1776695336511,44.53,75510.24,43.6,0.26697,0.00014,17.09072]
[1776695336568,44.53,75510.24,43.6,0.26697,0.00014,17.09072]
[1776695339671,44.53,75515.66,43.6,0.26773,0.00014,17.11661]
[1776695342103,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342108,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342113,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342329,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342390,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342477,44.52,75512.43,43.6,0.26726,0.00014,17.10074]
[1776695342994,44.52,75500.82,43.6,0.26561,0.00014,17.04456]
[1776695343630,44.52,75500.82,43.6,0.26561,0.00014,17.04456]
[1776695343679,44.52,75500.82,43.6,0.26561,0.00014,17.04456]
[1776695343807,44.52,75500.82,43.6,0.26561,0.00014,17.04456]
[1776695345070,44.52,75493.18,43.6,0.26452,0.00014,17.00739]
[1776695345169,44.52,75493.18,43.6,0.26452,0.00014,17.00739]
[1776695345385,44.52,75493.18,43.6,0.26452,0.00014,17.00739]
[1776695346114,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695346118,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695346455,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695346512,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695346836,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695346913,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695347016,44.52,75491.29,43.6,0.26425,0.00014,16.99816]
[1776695347016,44.52,75487.93,43.6,0.26378,0.00014,16.98184]
[1776695347594,44.52,75487.93,43.6,0.26378,0.00014,16.98184]
[1776695348232,44.52,75487.93,43.6,0.26378,0.00014,16.98184]
[1776695348236,44.52,75487.93,43.6,0.26378,0.00014,16.98184]
[1776695348237,44.52,75487.93,43.6,0.26378,0.00014,16.98184]
[1776695348898,44.52,75487.93,43.6,0.26377,0.00014,16.98168]
[1776695349029,44.52,75487.93,43.6,0.26377,0.00014,16.98168]
[1776695349035,44.52,75492.88,43.6,0.26447,0.00014,17.00573]
[1776695349537,44.52,75492.88,43.6,0.26447,0.00014,17.00573]
[1776695349642,44.52,75503.32,43.6,0.26595,0.00014,17.05618]
[1776695351079,44.52,75503.32,43.6,0.26595,0.00014,17.05618]
[1776695352917,44.52,75507.56,43.6,0.26654,0.00014,17.07633]
[1776695354397,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695354508,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695354576,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695354633,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695354644,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695354833,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695355002,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695355123,44.52,75515.91,43.6,0.26772,0.00014,17.11637]
[1776695355051,44.52,75519.66,43.6,0.26825,0.00014,17.13428]
[1776695355164,44.52,75519.66,43.6,0.26825,0.00014,17.13428]
[1776695355342,44.52,75519.66,43.6,0.26825,0.00014,17.13428]
[1776695355357,44.52,75519.66,43.6,0.26825,0.00014,17.13428]
[1776695355693,44.52,75519.66,43.6,0.26825,0.00014,17.13428]
[1776695355787,44.52,75527.98,43.6,0.26945,0.00014,17.17443]
[1776695357028,44.52,75527.98,43.6,0.26945,0.00014,17.17443]
[1776695357105,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357376,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357376,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357460,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357709,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357900,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695357943,44.52,75545.61,43.6,0.27197,0.00014,17.25869]
[1776695358070,44.52,75552.64,43.6,0.27298,0.00014,17.29218]
[1776695358399,44.52,75552.64,43.6,0.27298,0.00014,17.29218]
[1776695358570,44.52,75552.64,43.6,0.27298,0.00014,17.29218]
[1776695358810,44.52,75552.64,43.6,0.27298,0.00014,17.29218]
[1776695358880,44.52,75552.64,43.6,0.27298,0.00014,17.29218]
[1776695359134,44.52,75570.88,43.6,0.27561,0.00014,17.37839]
[1776695360134,44.52,75570.88,43.6,0.27561,0.00014,17.37839]
[1776695360142,44.52,75576.48,43.6,0.27642,0.00014,17.40477]
[1776695360779,44.52,75591.61,43.6,0.27861,0.00014,17.47552]
[1776695361414,44.52,75591.61,43.6,0.27861,0.00014,17.47552]
[1776695361728,44.52,75591.61,43.6,0.27861,0.00014,17.47552]
[1776695361828,44.52,75600.45,43.6,0.2799,0.00015,17.51661]
[1776695362454,44.52,75600.45,43.6,0.2799,0.00015,17.51661]
[1776695362605,44.52,75600.45,43.6,0.2799,0.00015,17.51661]
[1776695363237,44.52,75601.38,43.6,0.28003,0.00015,17.52096]
[1776695363240,44.52,75599.2,43.6,0.27972,0.00015,17.51084]
[1776695364467,44.52,75599.2,43.6,0.27972,0.00015,17.51084]
[1776695364737,44.52,75599.2,43.6,0.27972,0.00015,17.51084]
[1776695365510,44.52,75593.61,43.6,0.2789,0.00015,17.48484]
[1776695367113,44.52,75593.79,43.6,0.27893,0.00015,17.4857]
[1776695367579,44.52,75593.79,43.6,0.27893,0.00015,17.4857]
[1776695367758,44.52,75593.79,43.6,0.27893,0.00015,17.4857]
[1776695368353,44.52,75593.07,43.6,0.27883,0.00014,17.48236]
[1776695369794,44.52,75587.95,43.6,0.27809,0.00014,17.45849]
[1776695369895,44.52,75584.74,43.6,0.27762,0.00014,17.44358]
[1776695370751,44.52,75584.74,43.6,0.27762,0.00014,17.44358]
[1776695371126,44.52,75584.74,43.6,0.27762,0.00014,17.44358]
[1776695373644,44.52,75586.7,43.6,0.27787,0.00014,17.44817]
[1776695373926,44.52,75586.7,43.6,0.27787,0.00014,17.44817]
[1776695376861,44.53,75588.84,43.6,0.27819,0.00014,17.45843]
[1776695377144,44.53,75588.84,43.6,0.27819,0.00014,17.45843]
[1776695377577,44.53,75587.13,43.6,0.27795,0.00014,17.45064]
[1776695377663,44.53,75581.59,43.6,0.27715,0.00014,17.42487]
[1776695379772,44.53,75579.31,43.6,0.27682,0.00014,17.41427]
[1776695380818,44.53,75581.24,43.6,0.27711,0.00014,17.42336]
[1776695382828,44.53,75580.97,43.6,0.27707,0.00014,17.42216]
[1776695383139,44.53,75580.97,43.6,0.27707,0.00014,17.42216]
[1776695385366,44.53,75582.53,43.6,0.2773,0.00014,17.42962]
[1776695385979,44.53,75582.53,43.6,0.2773,0.00014,17.42962]
[1776695385993,44.53,75582.53,43.6,0.2773,0.00014,17.42962]
[1776695386938,44.53,75583.49,43.6,0.27744,0.00014,17.4342]
[1776695387606,44.53,75589.63,43.6,0.27833,0.00014,17.46288]
[1776695387634,44.53,75591.05,43.6,0.27854,0.00014,17.46951]
[1776695388756,44.53,75591.05,43.6,0.27854,0.00014,17.46951]
[1776695389018,44.53,75591.05,43.6,0.27854,0.00014,17.46951]
[1776695389830,44.53,75591.24,43.6,0.27857,0.00014,17.47048]
[1776695389840,44.53,75591.24,43.6,0.27857,0.00014,17.47048]
[1776695389847,44.53,75598.89,43.6,0.27968,0.00015,17.50609]
[1776695391063,44.53,75598.89,43.6,0.27968,0.00015,17.50609]
[1776695392106,44.53,75601.9,43.6,0.28012,0.00015,17.52008]
[1776695392162,44.53,75601.9,43.6,0.28012,0.00015,17.52008]
[1776695392363,44.53,75597.02,43.6,0.27941,0.00015,17.49746]
[1776695393198,44.53,75599.75,43.6,0.2798,0.00015,17.51014]
[1776695393641,44.53,75599.75,43.6,0.2798,0.00015,17.51014]
[1776695394415,44.53,75604.76,43.6,0.28054,0.00015,17.53345]
[1776695395128,44.53,75604.76,43.6,0.28054,0.00015,17.53345]
[1776695395498,44.53,75606.06,43.6,0.28073,0.00015,17.53948]
[1776695395604,44.53,75606.06,43.6,0.28073,0.00015,17.53948]
[1776695395744,44.53,75606.06,43.6,0.28073,0.00015,17.53948]
[1776695395909,44.53,75606.06,43.6,0.28073,0.00015,17.53948]
[1776695396390,44.53,75607.87,43.6,0.28099,0.00015,17.54787]
[1776695396598,44.53,75607.87,43.6,0.28099,0.00015,17.54787]
[1776695399040,44.53,75613.82,43.6,0.28186,0.00015,17.57533]
[1776695399142,44.53,75612.0,43.6,0.28159,0.00015,17.56692]
[1776695400990,44.53,75603.3,43.6,0.28033,0.00015,17.52675]
[1776695402010,44.53,75603.3,43.6,0.28033,0.00015,17.52675]
[1776695402349,44.53,75600.06,43.6,0.27986,0.00015,17.51187]
[1776695402377,44.53,75600.06,43.6,0.27986,0.00015,17.51187]
[1776695402745,44.53,75600.06,43.6,0.27986,0.00015,17.51187]
[1776695402952,44.54,75616.12,43.6,0.2822,0.00015,17.58621]
[1776695404138,44.54,75616.12,43.6,0.2822,0.00015,17.58621]
[1776695404721,44.54,75616.18,43.6,0.28221,0.00015,17.58652]
[1776695405159,44.54,75603.22,43.6,0.28032,0.00015,17.5267]
[1776695407559,44.54,75610.49,43.6,0.28139,0.00015,17.56051]
[1776695409931,44.54,75611.52,43.6,0.28154,0.00015,17.56539]
[1776695409980,44.54,75611.52,43.6,0.28154,0.00015,17.56539]
[1776695410191,44.54,75611.52,43.6,0.28154,0.00015,17.56539]
[1776695412124,44.54,75620.45,43.6,0.28285,0.00015,17.60657]
[1776695412916,44.54,75619.0,43.6,0.28264,0.00015,17.59997]
[1776695413325,44.54,75615.18,43.6,0.28208,0.00015,17.58241]
[1776695414107,44.54,75615.18,43.6,0.28208,0.00015,17.58241]
[1776695414521,44.54,75620.25,43.6,0.28282,0.00015,17.60578]
[1776695414851,44.54,75620.25,43.6,0.28282,0.00015,17.60578]
[1776695415186,44.54,75627.73,43.6,0.28391,0.00015,17.64012]
[1776695415935,44.54,75627.73,43.6,0.28391,0.00015,17.64012]
[1776695417031,44.54,75633.58,43.6,0.28477,0.00015,17.66691]
[1776695417718,44.54,75633.02,43.6,0.28469,0.00015,17.66436]
[1776695418140,44.54,75633.02,43.6,0.28469,0.00015,17.66436]
[1776695418458,44.54,75629.81,43.6,0.28422,0.00015,17.64971]
[1776695421675,44.54,75628.02,43.6,0.28396,0.00015,17.64162]
[1776695423697,44.54,75625.63,43.6,0.28362,0.00015,17.63085]
[1776695428815,44.54,75623.1,43.6,0.28326,0.00015,17.61953]
[1776695431026,44.55,75627.7,43.6,0.28394,0.00015,17.64076]
[1776695431281,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431294,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431303,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431314,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431354,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431389,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695431836,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695432144,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695432175,44.55,75631.5,43.6,0.28445,0.00015,17.65344]
[1776695432170,44.55,75646.32,43.6,0.28663,0.00015,17.72098]
[1776695433825,44.55,75650.21,43.6,0.2872,0.00015,17.73859]
[1776695435611,44.55,75649.77,43.6,0.28713,0.00015,17.73648]
[1776695435980,44.55,75649.77,43.6,0.28713,0.00015,17.73648]
[1776695436378,44.54,75650.31,43.6,0.2872,0.00015,17.73886]
[1776695437060,44.54,75650.31,43.6,0.2872,0.00015,17.73886]
[1776695437354,44.54,75652.02,43.6,0.28745,0.00015,17.74654]
[1776695437521,44.54,75652.02,43.6,0.28745,0.00015,17.74654]
[1776695437779,44.54,75658.45,43.6,0.2884,0.00015,17.77555]
[1776695438561,44.54,75658.45,43.6,0.2884,0.00015,17.77555]
[1776695438598,44.54,75658.45,43.6,0.2884,0.00015,17.77555]
[1776695440630,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441128,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441226,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441264,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441305,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441404,44.54,75664.91,43.6,0.28934,0.00015,17.80448]
[1776695441509,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695441509,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695441617,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695441686,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695442072,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695442211,44.54,75666.43,43.6,0.28956,0.00015,17.81121]
[1776695442401,44.54,75672.64,43.6,0.29048,0.00015,17.83908]
[1776695442530,44.54,75672.64,43.6,0.29048,0.00015,17.83908]
[1776695442542,44.54,75672.64,43.6,0.29048,0.00015,17.83908]
[1776695442996,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695443405,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695443718,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695443813,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695443923,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695443928,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695444150,44.54,75684.69,43.6,0.29225,0.00015,17.89268]
[1776695444251,44.54,75685.3,43.6,0.29235,0.00015,17.89548]
[1776695444700,44.54,75685.3,43.6,0.29235,0.00015,17.89548]
[1776695445014,44.54,75685.3,43.6,0.29235,0.00015,17.89548]
[1776695445055,44.54,75685.3,43.6,0.29235,0.00015,17.89548]
[1776695445183,44.54,75685.3,43.6,0.29235,0.00015,17.89548]
[1776695445537,44.54,75683.24,43.6,0.29204,0.00015,17.88612]
[1776695445554,44.54,75683.24,43.6,0.29204,0.00015,17.88612]
[1776695445871,44.54,75683.24,43.6,0.29204,0.00015,17.88612]
[1776695445893,44.54,75683.24,43.6,0.29204,0.00015,17.88612]
[1776695446209,44.54,75693.46,43.6,0.29355,0.00015,17.93139]
[1776695446979,44.54,75709.28,43.6,0.2959,0.00015,18.00131]
[1776695448971,44.54,75703.81,43.6,0.29508,0.00015,17.97721]
[1776695449200,44.54,75703.81,43.6,0.29508,0.00015,17.97721]
[1776695449890,44.54,75706.15,43.6,0.29543,0.00015,17.98754]
[1776695449962,44.54,75712.46,43.6,0.29637,0.00015,18.01529]
[1776695453192,44.54,75710.51,43.6,0.29608,0.00015,18.00671]
[1776695455911,44.54,75716.1,43.6,0.29691,0.00015,18.03121]
[1776695456273,44.54,75704.73,43.6,0.29522,0.00015,17.98121]
[1776695457837,44.54,75701.44,43.6,0.29472,0.00015,17.96651]
[1776695457906,44.54,75701.44,43.6,0.29472,0.00015,17.96651]
[1776695458120,44.54,75701.44,43.6,0.29472,0.00015,17.96651]
[1776695458170,44.54,75701.44,43.6,0.29472,0.00015,17.96651]
[1776695458283,44.54,75701.44,43.6,0.29472,0.00015,17.96651]
[1776695459047,44.53,75696.65,43.6,0.29401,0.00015,17.94515]
[1776695459107,44.53,75677.23,43.6,0.29112,0.00015,17.85852]
[1776695459712,44.53,75677.23,43.6,0.29112,0.00015,17.85852]
[1776695459726,44.53,75677.23,43.6,0.29112,0.00015,17.85852]
[1776695460196,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460426,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460455,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460531,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460632,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460753,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695460990,44.53,75670.93,43.6,0.29018,0.00015,17.83017]
[1776695461265,44.53,75661.02,43.6,0.28872,0.00015,17.78549]
[1776695461329,44.53,75661.02,43.6,0.28872,0.00015,17.78549]
[1776695461372,44.53,75661.02,43.6,0.28872,0.00015,17.78549]
[1776695461713,44.53,75661.02,43.6,0.28872,0.00015,17.78549]
[1776695462104,44.53,75651.18,43.6,0.28727,0.00015,17.74089]
[1776695463681,44.53,75648.94,43.6,0.28694,0.00015,17.73067]
[1776695463761,44.53,75648.94,43.6,0.28694,0.00015,17.73067]
[1776695464271,44.53,75648.94,43.6,0.28694,0.00015,17.73067]
[1776695464009,44.53,75641.42,43.6,0.28583,0.00015,17.69646]
[1776695464366,44.53,75641.42,43.6,0.28583,0.00015,17.69646]
[1776695464460,44.53,75641.42,43.6,0.28583,0.00015,17.69646]
[1776695465015,44.53,75645.83,43.6,0.28648,0.00015,17.71651]
[1776695465489,44.53,75645.83,43.6,0.28648,0.00015,17.71651]
[1776695466428,44.53,75649.02,43.6,0.28694,0.00015,17.73096]
[1776695467708,44.53,75648.9,43.6,0.28693,0.00015,17.73038]
[1776695468196,44.53,75648.9,43.6,0.28693,0.00015,17.73038]
[1776695468219,44.53,75648.9,43.6,0.28693,0.00015,17.73038]
[1776695468410,44.53,75645.78,43.6,0.28647,0.00015,17.71617]
[1776695468849,44.53,75645.78,43.6,0.28647,0.00015,17.71617]
[1776695469042,44.53,75636.29,43.6,0.28507,0.00015,17.67289]
[1776695471857,44.53,75636.06,43.6,0.28504,0.00015,17.67179]
[1776695471940,44.53,75636.06,43.6,0.28504,0.00015,17.67179]
[1776695472203,44.53,75636.06,43.6,0.28504,0.00015,17.67179]
[1776695472295,44.53,75636.06,43.6,0.28504,0.00015,17.67179]
[1776695473165,44.53,75653.27,43.6,0.28756,0.00015,17.74999]
[1776695478786,44.53,75650.68,43.6,0.28717,0.00015,17.73802]
[1776695479775,44.53,75650.29,43.6,0.28711,0.00015,17.73621]
[1776695480357,44.52,75647.51,43.6,0.2867,0.00015,17.72355]
[1776695480402,44.52,75647.51,43.6,0.2867,0.00015,17.72355]
[1776695480549,44.52,75647.51,43.6,0.2867,0.00015,17.72355]
[1776695481133,44.52,75633.2,43.6,0.2846,0.00015,17.65829]
[1776695481314,44.52,75633.2,43.6,0.2846,0.00015,17.65829]
[1776695481636,44.52,75633.2,43.6,0.2846,0.00015,17.65829]
[1776695482310,44.52,75628.26,43.6,0.28388,0.00015,17.63567]
[1776695482929,44.52,75628.26,43.6,0.28388,0.00015,17.63567]
[1776695482948,44.52,75628.26,43.6,0.28388,0.00015,17.63567]
[1776695482966,44.52,75628.26,43.6,0.28388,0.00015,17.63567]
[1776695483112,44.52,75628.26,43.6,0.28388,0.00015,17.63567]
[1776695483220,44.52,75625.63,43.6,0.2835,0.00015,17.62363]
[1776695485440,44.52,75626.93,43.6,0.28368,0.00015,17.62951]
[1776695485668,44.52,75626.93,43.6,0.28368,0.00015,17.62951]
[1776695485979,44.52,75626.93,43.6,0.28368,0.00015,17.62951]
[1776695486292,44.52,75626.93,43.6,0.28368,0.00015,17.62951]
[1776695486292,44.52,75616.86,43.6,0.28221,0.00015,17.5832]
[1776695487551,44.52,75611.05,43.6,0.28136,0.00015,17.5564]
[1776695488018,44.52,75611.05,43.6,0.28136,0.00015,17.5564]
[1776695488294,44.52,75611.05,43.6,0.28136,0.00015,17.5564]
[1776695488187,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488430,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488526,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488541,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488559,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488592,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488658,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488670,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695488743,44.52,75596.26,43.6,0.27921,0.00015,17.48789]
[1776695489194,44.52,75578.11,43.6,0.27659,0.00014,17.40312]
[1776695489399,44.52,75578.11,43.6,0.27659,0.00014,17.40312]
[1776695490032,44.52,75578.11,43.6,0.27659,0.00014,17.40312]
[1776695490384,44.52,75573.38,43.6,0.2759,0.00014,17.38098]
[1776695490393,44.52,75573.38,43.6,0.2759,0.00014,17.38098]
[1776695491136,44.52,75573.38,43.6,0.2759,0.00014,17.38098]
[1776695491206,44.52,75569.95,43.6,0.27537,0.00014,17.36013]
[1776695492814,44.53,75567.52,43.6,0.27502,0.00014,17.34885]
[1776695492924,44.53,75567.52,43.6,0.27502,0.00014,17.34885]
[1776695493266,44.53,75567.52,43.6,0.27502,0.00014,17.34885]
[1776695493221,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695493447,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695493461,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695493477,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695493738,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695493864,44.53,75583.19,43.6,0.27729,0.00014,17.42254]
[1776695494228,44.53,75591.05,43.6,0.27843,0.00014,17.45932]
[1776695495235,44.53,75597.6,43.6,0.27938,0.00015,17.48985]
[1776695496421,44.53,75594.98,43.6,0.279,0.00015,17.47768]
[1776695496705,44.53,75594.98,43.6,0.279,0.00015,17.47768]
[1776695496715,44.53,75594.98,43.6,0.279,0.00015,17.47768]
[1776695496998,44.53,75594.98,43.6,0.279,0.00015,17.47768]
[1776695497626,44.53,75592.04,43.6,0.27858,0.00014,17.46403]
[1776695497660,44.53,75592.04,43.6,0.27858,0.00014,17.46403]
[1776695497716,44.53,75592.04,43.6,0.27858,0.00014,17.46403]
[1776695498062,44.53,75592.04,43.6,0.27858,0.00014,17.46403]
[1776695498439,44.53,75591.29,43.6,0.27847,0.00014,17.46058]
[1776695499889,44.53,75590.18,43.6,0.27831,0.00014,17.45545]
[1776695501530,44.53,75593.94,43.6,0.27886,0.00015,17.47306]
[1776695501904,44.53,75593.94,43.6,0.27886,0.00015,17.47306]
[1776695502980,44.53,75594.97,43.6,0.27901,0.00015,17.47789]
[1776695503148,44.53,75594.97,43.6,0.27901,0.00015,17.47789]
[1776695503291,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695503567,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695503909,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695504086,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695504176,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695504264,44.53,75601.88,43.6,0.28002,0.00015,17.51001]
[1776695504301,44.53,75607.54,43.6,0.28084,0.00015,17.53622]
[1776695504393,44.53,75607.54,43.6,0.28084,0.00015,17.53622]
[1776695504485,44.53,75607.54,43.6,0.28084,0.00015,17.53622]
[1776695505118,44.53,75607.54,43.6,0.28084,0.00015,17.53622]
[1776695506955,44.53,75603.42,43.6,0.28024,0.00015,17.51718]
[1776695507285,44.53,75603.42,43.6,0.28024,0.00015,17.51718]
[1776695507956,44.53,75604.74,43.6,0.28043,0.00015,17.52335]
[1776695508332,44.53,75596.81,43.6,0.27928,0.00015,17.48662]
[1776695508633,44.53,75596.81,43.6,0.27928,0.00015,17.48662]
[1776695510345,44.53,75606.32,43.6,0.28067,0.00015,17.53092]
[1776695512733,44.53,75606.27,43.6,0.28067,0.00015,17.53079]
[1776695512999,44.53,75606.27,43.6,0.28067,0.00015,17.53079]
[1776695513084,44.53,75606.27,43.6,0.28067,0.00015,17.53079]
[1776695513377,44.53,75609.14,43.6,0.28109,0.00015,17.5441]
[1776695513526,44.53,75609.14,43.6,0.28109,0.00015,17.5441]
[1776695513550,44.53,75609.14,43.6,0.28109,0.00015,17.5441]
[1776695513562,44.53,75609.14,43.6,0.28109,0.00015,17.5441]
[1776695513923,44.53,75609.14,43.6,0.28109,0.00015,17.5441]
[1776695514699,44.53,75626.43,43.6,0.28361,0.00015,17.62371]
[1776695515778,44.53,75626.43,43.6,0.28361,0.00015,17.62371]
[1776695516136,44.53,75626.43,43.6,0.28361,0.00015,17.62371]
[1776695516423,44.53,75626.56,43.6,0.28363,0.00015,17.62423]
[1776695516494,44.53,75626.56,43.6,0.28363,0.00015,17.62423]
[1776695517375,44.53,75624.67,43.6,0.28335,0.00015,17.61554]
[1776695519203,44.53,75619.63,43.6,0.28261,0.00015,17.59238]
[1776695519496,44.53,75617.18,43.6,0.28226,0.00015,17.58111]
[1776695520736,44.53,75617.28,43.6,0.28227,0.00015,17.58157]
[1776695521477,44.53,75615.7,43.6,0.28204,0.00015,17.57432]
[1776695521504,44.53,75615.7,43.6,0.28204,0.00015,17.57432]
[1776695522261,44.53,75615.7,43.6,0.28204,0.00015,17.57432]
[1776695522605,44.53,75620.6,43.6,0.28276,0.00015,17.59686]
[1776695522777,44.53,75620.6,43.6,0.28276,0.00015,17.59686]
[1776695525260,44.53,75630.46,43.6,0.2842,0.00015,17.64205]
[1776695525283,44.53,75630.46,43.6,0.2842,0.00015,17.64205]
[1776695525289,44.53,75630.46,43.6,0.2842,0.00015,17.64205]
[1776695525323,44.53,75630.46,43.6,0.2842,0.00015,17.64205]
[1776695525355,44.53,75637.15,43.6,0.28517,0.00015,17.6725]
[1776695525515,44.53,75637.15,43.6,0.28517,0.00015,17.6725]
[1776695526277,44.53,75637.15,43.6,0.28517,0.00015,17.6725]
[1776695526319,44.53,75637.15,43.6,0.28517,0.00015,17.6725]
[1776695526338,44.53,75637.15,43.6,0.28517,0.00015,17.6725]
[1776695526338,44.53,75638.24,43.6,0.28533,0.00015,17.67739]
[1776695526831,44.53,75638.24,43.6,0.28533,0.00015,17.67739]
[1776695527289,44.53,75638.24,43.6,0.28533,0.00015,17.67739]
[1776695527844,44.53,75640.06,43.6,0.28559,0.00015,17.68566]
[1776695528069,44.53,75640.06,43.6,0.28559,0.00015,17.68566]
[1776695528092,44.53,75644.87,43.6,0.2863,0.00015,17.7075]
[1776695528923,44.53,75644.87,43.6,0.2863,0.00015,17.7075]
[1776695529684,44.53,75647.04,43.6,0.28662,0.00015,17.71735]
[1776695530812,44.53,75650.27,43.6,0.28709,0.00015,17.73198]
[1776695531067,44.53,75650.27,43.6,0.28709,0.00015,17.73198]
[1776695531123,44.53,75650.27,43.6,0.28709,0.00015,17.73198]
[1776695531162,44.53,75650.27,43.6,0.28709,0.00015,17.73198]
[1776695531203,44.53,75650.27,43.6,0.28709,0.00015,17.73198]
[1776695531657,44.53,75651.43,43.6,0.28726,0.00015,17.73721]
[1776695532085,44.53,75651.43,43.6,0.28726,0.00015,17.73721]
[1776695532090,44.53,75651.43,43.6,0.28726,0.00015,17.73721]
[1776695532100,44.53,75670.8,43.6,0.29011,0.00015,17.82446]
[1776695532565,44.53,75670.8,43.6,0.29011,0.00015,17.82446]
[1776695535587,44.53,75673.18,43.6,0.29045,0.00015,17.83482]
[1776695535606,44.53,75673.18,43.6,0.29045,0.00015,17.83482]
[1776695535937,44.53,75673.18,43.6,0.29045,0.00015,17.83482]
[1776695536664,44.53,75671.97,43.6,0.29027,0.00015,17.8293]
[1776695537022,44.53,75671.97,43.6,0.29027,0.00015,17.8293]
[1776695537732,44.53,75672.28,43.6,0.29032,0.00015,17.83069]
[1776695538079,44.52,75680.91,43.6,0.29158,0.00015,17.86908]
[1776695538607,44.52,75680.91,43.6,0.29158,0.00015,17.86908]
[1776695538694,44.52,75680.91,43.6,0.29158,0.00015,17.86908]
[1776695539494,44.52,75683.08,43.6,0.2919,0.00015,17.87862]
[1776695540357,44.52,75683.08,43.6,0.2919,0.00015,17.87862]
[1776695542432,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695542477,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695542748,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695542887,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695543053,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695543072,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695543186,44.52,75685.65,43.6,0.29227,0.00015,17.88962]
[1776695543732,44.52,75681.03,43.6,0.29158,0.00015,17.86888]
[1776695544196,44.52,75670.42,43.6,0.29,0.00015,17.82126]
[1776695545177,44.52,75661.88,43.6,0.28874,0.00015,17.78276]
[1776695545975,44.52,75661.88,43.6,0.28874,0.00015,17.78276]
[1776695546249,44.52,75661.88,43.6,0.28874,0.00015,17.78276]
[1776695546303,44.52,75652.49,43.6,0.28736,0.00015,17.74029]
[1776695547238,44.52,75652.49,43.6,0.28736,0.00015,17.74029]
[1776695547384,44.52,75652.49,43.6,0.28736,0.00015,17.74029]
[1776695547313,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695547457,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695547459,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695547592,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695547625,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695548240,44.52,75644.3,43.6,0.28615,0.00015,17.70306]
[1776695548406,44.52,75655.53,43.6,0.2878,0.00015,17.75394]
[1776695549383,44.51,75664.6,43.6,0.28913,0.00015,17.79478]
[1776695549694,44.51,75664.6,43.6,0.28913,0.00015,17.79478]
[1776695549873,44.51,75664.6,43.6,0.28913,0.00015,17.79478]
[1776695555133,44.49,75669.07,43.6,0.28964,0.00015,17.80676]
[1776695556795,44.49,75666.01,43.6,0.28917,0.00015,17.79269]
[1776695556807,44.49,75666.01,43.6,0.28917,0.00015,17.79269]
[1776695557003,44.49,75666.01,43.6,0.28917,0.00015,17.79269]
[1776695557081,44.49,75666.01,43.6,0.28917,0.00015,17.79269]
[1776695557830,44.49,75665.63,43.6,0.28912,0.00015,17.79097]
[1776695557967,44.49,75665.63,43.6,0.28912,0.00015,17.79097]
[1776695558122,44.49,75665.63,43.6,0.28912,0.00015,17.79097]
[1776695558215,44.49,75643.43,43.6,0.28584,0.00015,17.69025]
[1776695559012,44.49,75643.43,43.6,0.28584,0.00015,17.69025]
[1776695559081,44.49,75643.43,43.6,0.28584,0.00015,17.69025]
[1776695559148,44.49,75643.43,43.6,0.28584,0.00015,17.69025]
[1776695559252,44.49,75643.43,43.6,0.28584,0.00015,17.69025]
[1776695559308,44.49,75631.5,43.6,0.28409,0.00015,17.63571]
[1776695559629,44.49,75631.5,43.6,0.28409,0.00015,17.63571]
[1776695560036,44.49,75631.5,43.6,0.28409,0.00015,17.63571]
[1776695560335,44.49,75621.83,43.6,0.28268,0.00015,17.59131]
[1776695560703,44.49,75621.83,43.6,0.28268,0.00015,17.59131]
[1776695561106,44.49,75621.83,43.6,0.28268,0.00015,17.59131]
[1776695561416,44.49,75621.43,43.6,0.28262,0.00015,17.58954]
[1776695563112,44.49,75621.51,43.6,0.28264,0.00015,17.58998]
[1776695563412,44.49,75621.51,43.6,0.28264,0.00015,17.58998]
[1776695564235,44.49,75611.98,43.6,0.28125,0.00015,17.54617]
[1776695564747,44.49,75603.97,43.6,0.28009,0.00015,17.50907]
[1776695566273,44.49,75603.97,43.6,0.28009,0.00015,17.50907]
[1776695566556,44.49,75603.26,43.6,0.27999,0.00015,17.50604]
[1776695567125,44.49,75603.26,43.6,0.27999,0.00015,17.50604]
[1776695567463,44.49,75607.66,43.6,0.28064,0.00015,17.52659]
[1776695567740,44.49,75607.66,43.6,0.28064,0.00015,17.52659]
[1776695568784,44.49,75611.67,43.6,0.28122,0.00015,17.54515]
[1776695569111,44.49,75611.67,43.6,0.28122,0.00015,17.54515]
[1776695571378,44.49,75617.32,43.6,0.28206,0.00015,17.57158]
[1776695571432,44.49,75617.32,43.6,0.28206,0.00015,17.57158]
[1776695571416,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695571615,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695571705,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695571877,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695572139,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695572335,44.49,75623.94,43.6,0.28303,0.00015,17.60215]
[1776695572353,44.49,75640.5,43.6,0.28545,0.00015,17.67804]
[1776695573342,44.49,75650.06,43.6,0.28686,0.00015,17.72156]
[1776695577450,44.49,75652.08,43.6,0.28715,0.00015,17.73063]
[1776695581767,44.49,75648.01,43.6,0.28655,0.00015,17.71198]
[1776695581915,44.49,75648.01,43.6,0.28655,0.00015,17.71198]
[1776695581928,44.49,75648.01,43.6,0.28655,0.00015,17.71198]
[1776695582032,44.49,75648.01,43.6,0.28655,0.00015,17.71198]
[1776695582227,44.49,75644.49,43.6,0.28603,0.00015,17.69594]
[1776695583739,44.49,75646.45,43.6,0.28632,0.00015,17.70485]
[1776695584495,44.49,75646.42,43.6,0.28631,0.00015,17.70462]
[1776695584524,44.49,75646.42,43.6,0.28631,0.00015,17.70462]
[1776695584956,44.49,75646.42,43.6,0.28631,0.00015,17.70462]
[1776695585057,44.49,75645.8,43.6,0.28622,0.00015,17.70179]
[1776695585859,44.49,75645.8,43.6,0.28622,0.00015,17.70179]
[1776695585889,44.49,75645.8,43.6,0.28622,0.00015,17.70179]
[1776695585896,44.49,75645.8,43.6,0.28622,0.00015,17.70179]
[1776695586339,44.49,75645.8,43.6,0.28622,0.00015,17.70179]
[1776695586449,44.49,75654.3,43.6,0.28747,0.00015,17.74037]
[1776695586588,44.49,75654.3,43.6,0.28747,0.00015,17.74037]
[1776695586850,44.49,75654.3,43.6,0.28747,0.00015,17.74037]
[1776695586911,44.49,75669.39,43.6,0.28969,0.00015,17.8085]
[1776695587473,44.49,75669.39,43.6,0.28969,0.00015,17.8085]
[1776695587628,44.49,75669.39,43.6,0.28969,0.00015,17.8085]
[1776695588917,44.49,75667.29,43.6,0.28938,0.00015,17.79891]
[1776695589943,44.49,75664.97,43.6,0.28903,0.00015,17.78835]
[1776695591742,44.49,75663.53,43.6,0.28881,0.00015,17.78169]
[1776695594580,44.49,75655.61,43.6,0.28764,0.00015,17.74573]
[1776695599724,44.49,75658.84,43.6,0.28811,0.00015,17.76012]
[1776695599819,44.49,75658.84,43.6,0.28811,0.00015,17.76012]
[1776695600802,44.48,75653.1,43.6,0.28726,0.00015,17.73407]
[1776695600897,44.48,75653.1,43.6,0.28726,0.00015,17.73407]
[1776695601110,44.48,75642.16,43.6,0.28565,0.00015,17.6843]
[1776695603068,44.48,75639.34,43.6,0.28524,0.00015,17.67144]
[1776695605037,44.48,75648.86,43.6,0.28664,0.00015,17.71479]
[1776695606170,44.48,75648.86,43.6,0.28664,0.00015,17.71479]
[1776695607584,44.48,75640.72,43.6,0.28544,0.00015,17.67769]
[1776695608178,44.48,75640.72,43.6,0.28544,0.00015,17.67769]
[1776695608535,44.48,75637.53,43.6,0.28497,0.00015,17.66313]
[1776695609582,44.48,75634.01,43.6,0.28446,0.00015,17.64705]
[1776695609884,44.48,75634.01,43.6,0.28446,0.00015,17.64705]
[1776695612088,44.49,75626.3,43.6,0.28329,0.00015,17.60703]
[1776695615146,44.49,75623.5,43.6,0.28288,0.00015,17.59429]
[1776695615441,44.49,75623.5,43.6,0.28288,0.00015,17.59429]
[1776695616196,44.49,75619.74,43.6,0.28234,0.00015,17.57706]
[1776695616442,44.49,75620.18,43.6,0.28241,0.00015,17.57918]
[1776695616924,44.49,75620.18,43.6,0.28241,0.00015,17.57918]
[1776695616970,44.49,75620.18,43.6,0.28241,0.00015,17.57918]
[1776695617289,44.49,75620.18,43.6,0.28241,0.00015,17.57918]
[1776695617306,44.49,75604.54,43.6,0.28013,0.00015,17.50691]
[1776695618372,44.49,75604.54,43.6,0.28013,0.00015,17.50691]
[1776695618885,44.49,75602.96,43.6,0.2799,0.00015,17.49963]
[1776695619220,44.49,75602.96,43.6,0.2799,0.00015,17.49963]
[1776695619504,44.49,75602.96,43.6,0.2799,0.00015,17.49963]
[1776695619688,44.49,75604.44,43.6,0.28011,0.00015,17.50655]
[1776695620355,44.49,75604.44,43.6,0.28011,0.00015,17.50655]
[1776695620567,44.49,75603.76,43.6,0.28002,0.00015,17.50345]
[1776695621414,44.49,75603.76,43.6,0.28002,0.00015,17.50345]
[1776695621432,44.49,75603.76,43.6,0.28002,0.00015,17.50345]
[1776695621745,44.49,75599.41,43.6,0.27939,0.00015,17.4833]
[1776695622627,44.49,75600.74,43.6,0.27958,0.00015,17.48955]
[1776695624437,44.49,75595.64,43.6,0.27884,0.00015,17.46589]
[1776695624712,44.49,75595.36,43.6,0.27881,0.00015,17.46468]
[1776695625528,44.49,75595.66,43.6,0.27885,0.00015,17.46617]
[1776695625670,44.49,75595.66,43.6,0.27885,0.00015,17.46617]
[1776695626031,44.49,75595.66,43.6,0.27885,0.00015,17.46617]
[1776695626192,44.49,75602.0,43.6,0.27978,0.00015,17.49575]
[1776695627615,44.49,75605.34,43.6,0.28026,0.00015,17.51131]
[1776695627911,44.49,75605.34,43.6,0.28026,0.00015,17.51131]
[1776695630687,44.49,75601.77,43.6,0.27975,0.00015,17.49487]
[1776695630997,44.49,75601.77,43.6,0.27975,0.00015,17.49487]
[1776695631621,44.49,75596.51,43.6,0.27899,0.00015,17.47048]
[1776695633857,44.5,75598.35,43.6,0.27926,0.00015,17.47922]
[1776695634242,44.5,75598.35,43.6,0.27926,0.00015,17.47922]
[1776695636925,44.5,75593.45,43.6,0.27856,0.00015,17.45664]
[1776695637198,44.5,75593.45,43.6,0.27856,0.00015,17.45664]
[1776695639260,44.5,75593.34,43.6,0.27855,0.00015,17.45632]
[1776695639283,44.5,75585.87,43.6,0.27747,0.00014,17.42154]
[1776695640633,44.5,75581.25,43.6,0.2768,0.00014,17.40004]
[1776695640968,44.5,75581.25,43.6,0.2768,0.00014,17.40004]
[1776695643140,44.5,75575.59,43.6,0.27599,0.00014,17.37381]
[1776695643506,44.5,75575.59,43.6,0.27599,0.00014,17.37381]
[1776695643318,44.5,75583.19,43.6,0.2771,0.00014,17.40962]
[1776695646356,44.5,75584.78,43.6,0.27734,0.00014,17.41733]
[1776695646620,44.51,75582.18,43.6,0.27697,0.00014,17.40528]
[1776695647725,44.51,75581.33,43.6,0.27685,0.00014,17.40143]
[1776695647745,44.51,75581.33,43.6,0.27685,0.00014,17.40143]
[1776695647813,44.51,75581.33,43.6,0.27685,0.00014,17.40143]
[1776695648104,44.51,75581.33,43.6,0.27685,0.00014,17.40143]
[1776695648124,44.51,75581.33,43.6,0.27685,0.00014,17.40143]
[1776695648354,44.51,75577.35,43.6,0.27627,0.00014,17.38284]
[1776695649546,44.51,75573.31,43.6,0.27569,0.00014,17.36395]
[1776695650898,44.51,75573.98,43.6,0.27579,0.00014,17.36721]
[1776695651040,44.51,75573.98,43.6,0.27579,0.00014,17.36721]
[1776695651165,44.51,75573.98,43.6,0.27579,0.00014,17.36721]
[1776695651375,44.51,75567.16,43.6,0.27481,0.00014,17.33521]
[1776695652111,44.51,75567.16,43.6,0.27481,0.00014,17.33521]
[1776695652289,44.51,75567.16,43.6,0.27481,0.00014,17.33521]
[1776695652338,44.51,75567.16,43.6,0.27481,0.00014,17.33521]
[1776695652396,44.51,75567.16,43.6,0.27481,0.00014,17.33521]
[1776695652493,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695652629,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695652660,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695652729,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653225,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653231,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653288,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653391,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653408,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653544,44.51,75558.47,43.6,0.27356,0.00014,17.29425]
[1776695653440,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695653640,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695653741,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695653769,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695654049,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695654057,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695654079,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695654307,44.51,75544.39,43.6,0.27154,0.00014,17.22753]
[1776695654514,44.51,75533.01,43.6,0.26991,0.00014,17.17303]
[1776695654762,44.51,75533.01,43.6,0.26991,0.00014,17.17303]
[1776695655039,44.51,75533.01,43.6,0.26991,0.00014,17.17303]
[1776695655343,44.51,75533.01,43.6,0.26991,0.00014,17.17303]
[1776695655416,44.51,75533.01,43.6,0.26991,0.00014,17.17303]
[1776695655499,44.51,75519.57,43.6,0.26798,0.00014,17.10843]
[1776695656990,44.51,75516.91,43.6,0.2676,0.00014,17.09554]
[1776695657021,44.51,75516.91,43.6,0.2676,0.00014,17.09554]
[1776695657059,44.51,75516.91,43.6,0.2676,0.00014,17.09554]
[1776695657180,44.51,75516.91,43.6,0.2676,0.00014,17.09554]
[1776695657422,44.51,75522.15,43.6,0.26835,0.00014,17.12065]
[1776695657592,44.51,75522.15,43.6,0.26835,0.00014,17.12065]
[1776695658466,44.51,75522.15,43.6,0.26835,0.00014,17.12065]
[1776695658706,44.51,75527.24,43.6,0.26907,0.00014,17.14498]
[1776695659038,44.51,75527.24,43.6,0.26907,0.00014,17.14498]
[1776695659436,44.51,75535.74,43.6,0.27028,0.00014,17.18552]
[1776695660707,44.5,75537.84,43.6,0.27058,0.00014,17.19539]
[1776695660848,44.5,75537.84,43.6,0.27058,0.00014,17.19539]
[1776695661001,44.5,75537.84,43.6,0.27058,0.00014,17.19539]
[1776695661866,44.5,75532.77,43.6,0.26984,0.00014,17.171]
[1776695662666,44.5,75534.61,43.6,0.2701,0.00014,17.17965]
[1776695662684,44.5,75534.61,43.6,0.2701,0.00014,17.17965]
[1776695662707,44.5,75534.61,43.6,0.2701,0.00014,17.17965]
[1776695662722,44.5,75534.61,43.6,0.2701,0.00014,17.17965]
[1776695663461,44.5,75534.61,43.6,0.2701,0.00014,17.17965]
[1776695664694,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695664972,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665001,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665084,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665112,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665295,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665301,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665302,44.5,75536.24,43.6,0.27033,0.00014,17.18723]
[1776695665477,44.5,75528.82,43.6,0.26927,0.00014,17.15164]
[1776695665737,44.5,75528.82,43.6,0.26927,0.00014,17.15164]
[1776695666485,44.5,75528.03,43.6,0.26915,0.00014,17.14771]
[1776695668875,44.5,75523.98,43.6,0.26856,0.00014,17.12802]
[1776695669974,44.5,75524.15,43.6,0.26858,0.00014,17.12872]
[1776695670124,44.5,75524.15,43.6,0.26858,0.00014,17.12872]
[1776695670513,44.5,75523.34,43.6,0.26846,0.00014,17.12472]
[1776695671945,44.5,75522.54,43.6,0.2683,0.00014,17.11593]
[1776695672086,44.5,75522.54,43.6,0.2683,0.00014,17.11593]
[1776695672151,44.5,75522.54,43.6,0.2683,0.00014,17.11593]
[1776695672527,44.49,75526.14,43.6,0.26881,0.00014,17.1331]
[1776695672599,44.49,75526.14,43.6,0.26881,0.00014,17.1331]
[1776695672913,44.49,75526.14,43.6,0.26881,0.00014,17.1331]
[1776695673365,44.49,75526.14,43.6,0.26881,0.00014,17.1331]
[1776695673969,44.49,75531.19,43.6,0.26953,0.00014,17.15719]
[1776695674002,44.49,75531.19,43.6,0.26953,0.00014,17.15719]
[1776695674164,44.49,75531.19,43.6,0.26953,0.00014,17.15719]
[1776695675005,44.49,75532.87,43.6,0.26977,0.00014,17.16509]
[1776695675958,44.49,75531.1,43.6,0.26951,0.00014,17.15648]
[1776695676002,44.49,75531.1,43.6,0.26951,0.00014,17.15648]
[1776695676049,44.49,75531.1,43.6,0.26951,0.00014,17.15648]
[1776695676066,44.49,75531.1,43.6,0.26951,0.00014,17.15648]
[1776695676269,44.49,75531.1,43.6,0.26951,0.00014,17.15648]
[1776695677092,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695677192,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695677276,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695677395,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695677402,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695677463,44.49,75536.51,43.6,0.27028,0.00014,17.18222]
[1776695679044,44.49,75544.28,43.6,0.27139,0.00014,17.21906]
[1776695680849,44.49,75548.57,43.6,0.27199,0.00014,17.23918]
[1776695681109,44.49,75548.57,43.6,0.27199,0.00014,17.23918]
[1776695681112,44.49,75548.57,43.6,0.27199,0.00014,17.23918]
[1776695681146,44.49,75548.57,43.6,0.27199,0.00014,17.23902]
[1776695682410,44.49,75548.57,43.6,0.27199,0.00014,17.23902]
[1776695683596,44.49,75548.42,43.6,0.27197,0.00014,17.23848]
[1776695684444,44.49,75548.42,43.6,0.27197,0.00014,17.23848]
[1776695685882,44.49,75550.15,43.6,0.27223,0.00014,17.24704]
[1776695685977,44.49,75550.15,43.6,0.27223,0.00014,17.24704]
[1776695687303,44.49,75552.45,43.6,0.27257,0.00014,17.25813]
[1776695687390,44.49,75552.3,43.6,0.27255,0.00014,17.25774]
[1776695687595,44.49,75552.3,43.6,0.27255,0.00014,17.25774]
[1776695687847,44.49,75552.3,43.6,0.27255,0.00014,17.25774]
[1776695689416,44.49,75550.2,43.6,0.27225,0.00014,17.24761]
[1776695689508,44.49,75550.2,43.6,0.27225,0.00014,17.24761]
[1776695689523,44.49,75550.2,43.6,0.27225,0.00014,17.24761]
[1776695689513,44.49,75540.11,43.6,0.2708,0.00014,17.19947]
[1776695689648,44.49,75540.11,43.6,0.2708,0.00014,17.19947]
[1776695689671,44.49,75540.11,43.6,0.2708,0.00014,17.19947]
[1776695690118,44.49,75540.11,43.6,0.2708,0.00014,17.19947]
[1776695690129,44.49,75540.11,43.6,0.2708,0.00014,17.19947]
[1776695690637,44.49,75537.02,43.6,0.27035,0.00014,17.18456]
[1776695690691,44.49,75537.02,43.6,0.27035,0.00014,17.18456]
[1776695690754,44.49,75537.02,43.6,0.27035,0.00014,17.18456]
[1776695691521,44.49,75537.02,43.6,0.27035,0.00014,17.18456]
[1776695691653,44.49,75542.19,43.6,0.27109,0.00014,17.20921]
[1776695691818,44.49,75542.19,43.6,0.27109,0.00014,17.20921]
[1776695692147,44.49,75542.19,43.6,0.27109,0.00014,17.20921]
[1776695692227,44.49,75542.19,43.6,0.27109,0.00014,17.20921]
[1776695692342,44.49,75545.18,43.6,0.27152,0.00014,17.22347]
[1776695693343,44.49,75545.18,43.6,0.27152,0.00014,17.22347]
[1776695694189,44.49,75550.08,43.6,0.27223,0.00014,17.24695]
[1776695694379,44.49,75550.08,43.6,0.27223,0.00014,17.24695]
[1776695694455,44.49,75550.08,43.6,0.27223,0.00014,17.24695]
[1776695694497,44.49,75550.08,43.6,0.27223,0.00014,17.24695]
[1776695694576,44.49,75553.97,43.6,0.27279,0.00014,17.26558]
[1776695694794,44.49,75553.97,43.6,0.27279,0.00014,17.26558]
[1776695695155,44.49,75553.97,43.6,0.27279,0.00014,17.26558]
[1776695695571,44.49,75565.83,43.6,0.2745,0.00014,17.32182]
[1776695696303,44.49,75565.83,43.6,0.2745,0.00014,17.32182]
[1776695696507,44.49,75565.83,43.6,0.2745,0.00014,17.32182]
[1776695696354,44.49,75575.49,43.6,0.2759,0.00014,17.3674]
[1776695698888,44.5,75575.86,43.6,0.27596,0.00014,17.36938]
[1776695698909,44.5,75575.86,43.6,0.27596,0.00014,17.36938]
[1776695698925,44.5,75576.56,43.6,0.27606,0.00014,17.37267]
[1776695700727,44.5,75570.13,43.6,0.27514,0.00014,17.34255]
[1776695702648,44.5,75569.46,43.6,0.27504,0.00014,17.33948]
[1776695702741,44.5,75570.8,43.6,0.27524,0.00014,17.34589]
[1776695704052,44.5,75570.8,43.6,0.27524,0.00014,17.34589]
[1776695704153,44.5,75573.06,43.6,0.27558,0.00014,17.35682]
[1776695704853,44.5,75573.06,43.6,0.27558,0.00014,17.35682]
[1776695705234,44.5,75575.67,43.6,0.27595,0.00014,17.36909]
[1776695706442,44.5,75575.67,43.6,0.27595,0.00014,17.36909]
[1776695706496,44.5,75575.67,43.6,0.27595,0.00014,17.36909]
[1776695707103,44.5,75587.88,43.6,0.27773,0.00014,17.42663]
[1776695709492,44.5,75589.11,43.6,0.27791,0.00015,17.43237]
[1776695711690,44.5,75583.91,43.6,0.27716,0.00014,17.40828]
[1776695712751,44.5,75581.79,43.6,0.27686,0.00014,17.39852]
[1776695713000,44.5,75581.79,43.6,0.27686,0.00014,17.39852]
[1776695713410,44.5,75581.79,43.6,0.27686,0.00014,17.39852]
[1776695713437,44.5,75581.79,43.6,0.27686,0.00014,17.39852]
[1776695713527,44.51,75576.44,43.6,0.27609,0.00014,17.37352]
[1776695713638,44.51,75576.44,43.6,0.27609,0.00014,17.37352]
[1776695714306,44.51,75576.44,43.6,0.27609,0.00014,17.37352]
[1776695714407,44.51,75565.89,43.6,0.27457,0.00014,17.32389]
[1776695715707,44.51,75563.32,43.6,0.2742,0.00014,17.31179]
[1776695715782,44.51,75563.32,43.6,0.2742,0.00014,17.31179]
[1776695715836,44.51,75563.32,43.6,0.2742,0.00014,17.31179]
[1776695715927,44.51,75563.32,43.6,0.2742,0.00014,17.31179]
[1776695715959,44.51,75563.32,43.6,0.2742,0.00014,17.31179]
[1776695717125,44.51,75557.92,43.6,0.27342,0.00014,17.28632]
[1776695717178,44.51,75549.0,43.6,0.27214,0.00014,17.24389]
[1776695717678,44.51,75549.0,43.6,0.27214,0.00014,17.24389]
[1776695717725,44.51,75549.0,43.6,0.27214,0.00014,17.24389]
[1776695718375,44.51,75549.0,43.6,0.27214,0.00014,17.24389]
[1776695720491,44.5,75545.52,43.6,0.27163,0.00014,17.22722]
[1776695720540,44.5,75545.52,43.6,0.27163,0.00014,17.22722]
[1776695720525,44.5,75545.63,43.6,0.27164,0.00014,17.22751]
[1776695721004,44.5,75545.63,43.6,0.27164,0.00014,17.22751]
[1776695721788,44.5,75544.0,43.6,0.27141,0.00014,17.21975]
[1776695722546,44.5,75544.0,43.6,0.27141,0.00014,17.21975]
[1776695723519,44.5,75543.82,43.6,0.27137,0.00014,17.21853]
[1776695724222,44.5,75538.77,43.6,0.27064,0.00014,17.1943]
[1776695724424,44.5,75538.77,43.6,0.27064,0.00014,17.1943]
[1776695724691,44.5,75538.39,43.6,0.27058,0.00014,17.19233]
[1776695724760,44.5,75538.39,43.6,0.27058,0.00014,17.19233]
[1776695724787,44.5,75538.39,43.6,0.27058,0.00014,17.19233]
[1776695724879,44.5,75538.39,43.6,0.27058,0.00014,17.19233]
[1776695725387,44.5,75538.39,43.6,0.27058,0.00014,17.19233]
[1776695725572,44.5,75533.11,43.6,0.26982,0.00014,17.16693]
[1776695725945,44.5,75533.11,43.6,0.26982,0.00014,17.16693]
[1776695727439,44.5,75528.74,43.6,0.26919,0.00014,17.14583]
[1776695728156,44.49,75527.13,43.6,0.26896,0.00014,17.13793]
[1776695730423,44.49,75528.07,43.6,0.26908,0.00014,17.1421]
[1776695732373,44.49,75524.79,43.6,0.26861,0.00014,17.12617]
[1776695732533,44.49,75524.79,43.6,0.26861,0.00014,17.12617]
[1776695732858,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695732932,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695732983,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733008,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733086,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733134,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733405,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733526,44.49,75521.51,43.6,0.26808,0.00014,17.10523]
[1776695733596,44.49,75514.58,43.6,0.26709,0.00014,17.07165]
[1776695734314,44.49,75502.14,43.6,0.26532,0.00014,17.01134]
[1776695735446,44.49,75502.14,43.6,0.26532,0.00014,17.01134]
[1776695735626,44.49,75502.14,43.6,0.26532,0.00014,17.01134]
[1776695735487,44.49,75500.59,43.6,0.26509,0.00014,17.0037]
[1776695737152,44.49,75495.75,43.6,0.2644,0.00014,16.98021]
[1776695738975,44.48,75495.04,43.6,0.26429,0.00014,16.97631]
[1776695740058,44.48,75493.56,43.6,0.26408,0.00014,16.96898]
[1776695741732,44.48,75488.18,43.6,0.26331,0.00014,16.94253]
[1776695742122,44.48,75488.18,43.6,0.26331,0.00014,16.94253]
[1776695742328,44.48,75488.18,43.6,0.26331,0.00014,16.94253]
[1776695742349,44.48,75488.18,43.6,0.26331,0.00014,16.94253]
[1776695742366,44.48,75488.18,43.6,0.26331,0.00014,16.94253]
[1776695742410,44.48,75481.5,43.6,0.26236,0.00014,16.90982]
[1776695743281,44.48,75481.5,43.6,0.26236,0.00014,16.90982]
[1776695743289,44.48,75481.5,43.6,0.26236,0.00014,16.90982]
[1776695743320,44.48,75481.5,43.6,0.26236,0.00014,16.90982]
[1776695743455,44.48,75477.6,43.6,0.2618,0.00014,16.89054]
[1776695744431,44.48,75477.6,43.6,0.2618,0.00014,16.89054]
[1776695744434,44.48,75478.32,43.6,0.2619,0.00014,16.89391]
[1776695748364,44.47,75475.79,43.6,0.26152,0.00014,16.88092]
[1776695753687,44.47,75483.75,43.6,0.26262,0.00014,16.91887]
[1776695754010,44.47,75483.75,43.6,0.26262,0.00014,16.91887]
[1776695754130,44.47,75483.47,43.6,0.26257,0.00014,16.91728]
[1776695755026,44.47,75483.47,43.6,0.26257,0.00014,16.91728]
[1776695755433,44.46,75484.03,43.6,0.26264,0.00014,16.91961]
[1776695755908,44.46,75484.03,43.6,0.26264,0.00014,16.91961]
[1776695756074,44.46,75484.03,43.6,0.26264,0.00014,16.91961]
[1776695756144,44.46,75483.46,43.6,0.26256,0.00014,16.91682]
[1776695757824,44.46,75482.79,43.6,0.26245,0.00014,16.91325]
[1776695758275,44.46,75485.81,43.6,0.26288,0.00014,16.92788]
[1776695759947,44.46,75487.13,43.6,0.26306,0.00014,16.93419]
[1776695760068,44.46,75487.13,43.6,0.26306,0.00014,16.93419]
[1776695760181,44.46,75487.13,43.6,0.26306,0.00014,16.93419]
[1776695760288,44.46,75487.13,43.6,0.26306,0.00014,16.93419]
[1776695760405,44.46,75487.13,43.6,0.26306,0.00014,16.93419]
[1776695760553,44.46,75492.1,43.6,0.26376,0.00014,16.95829]
[1776695760753,44.46,75492.1,43.6,0.26376,0.00014,16.95829]
[1776695760761,44.46,75492.1,43.6,0.26376,0.00014,16.95829]
[1776695761295,44.46,75492.1,43.6,0.26376,0.00014,16.95829]
[1776695761682,44.46,75494.71,43.6,0.26413,0.00014,16.97085]
[1776695762955,44.46,75497.68,43.6,0.26455,0.00014,16.98528]
[1776695763469,44.46,75497.68,43.6,0.26455,0.00014,16.98528]
[1776695763486,44.46,75497.68,43.6,0.26455,0.00014,16.98528]
[1776695763549,44.46,75497.68,43.6,0.26455,0.00014,16.98528]
[1776695763565,44.46,75500.6,43.6,0.26495,0.00014,16.99913]
[1776695765234,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765290,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765312,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765368,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765398,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765567,44.46,75505.36,43.6,0.26562,0.00014,17.0221]
[1776695765603,44.46,75507.28,43.6,0.26589,0.00014,17.03127]
[1776695766002,44.46,75507.28,43.6,0.26589,0.00014,17.03127]
[1776695766550,44.46,75507.28,43.6,0.26589,0.00014,17.03127]
[1776695766580,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695766683,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695766732,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695766837,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695766868,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695766934,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695767038,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695767100,44.45,75514.37,43.6,0.2669,0.00014,17.06542]
[1776695767223,44.45,75503.03,43.6,0.26528,0.00014,17.01055]
[1776695770510,44.45,75500.02,43.6,0.26485,0.00014,16.99557]
[1776695770528,44.45,75501.37,43.6,0.26503,0.00014,17.00202]
[1776695773709,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773710,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773824,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773861,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773861,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773884,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773928,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695773965,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774020,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774068,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774142,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774155,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774423,44.45,75502.82,43.6,0.26523,0.00014,17.00864]
[1776695774517,44.45,75519.07,43.6,0.26754,0.00014,17.08711]
[1776695774728,44.45,75519.07,43.6,0.26754,0.00014,17.08711]
[1776695775485,44.45,75527.16,43.6,0.26869,0.00014,17.12596]
[1776695777198,44.45,75526.65,43.6,0.26861,0.00014,17.1234]
[1776695777761,44.45,75526.42,43.6,0.26858,0.00014,17.12219]
[1776695778902,44.44,75526.83,43.6,0.26863,0.00014,17.12395]
[1776695780232,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780239,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780357,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780404,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780419,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780500,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780505,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780560,44.44,75524.96,43.6,0.26836,0.00014,17.11481]
[1776695780598,44.44,75527.61,43.6,0.26873,0.00014,17.1274]
[1776695781003,44.44,75527.61,43.6,0.26873,0.00014,17.1274]
[1776695781645,44.44,75527.61,43.6,0.26873,0.00014,17.1274]
[1776695781441,44.44,75535.38,43.6,0.26984,0.00014,17.16455]
[1776695781833,44.44,75535.38,43.6,0.26984,0.00014,17.16455]
[1776695782516,44.44,75535.38,43.6,0.26984,0.00014,17.16455]
[1776695782613,44.44,75536.86,43.6,0.27005,0.00014,17.17144]
[1776695782706,44.44,75536.86,43.6,0.27005,0.00014,17.17144]
[1776695783375,44.44,75536.86,43.6,0.27005,0.00014,17.17144]
[1776695783486,44.44,75526.71,43.6,0.26859,0.00014,17.1225]
[1776695783709,44.44,75526.71,43.6,0.26859,0.00014,17.1225]
[1776695784330,44.44,75526.71,43.6,0.26859,0.00014,17.1225]
[1776695785768,44.44,75520.01,43.6,0.26762,0.00014,17.08996]
[1776695786263,44.44,75520.01,43.6,0.26762,0.00014,17.08996]
[1776695786267,44.44,75520.01,43.6,0.26762,0.00014,17.08996]
[1776695786774,44.44,75518.45,43.6,0.26739,0.00014,17.08231]
[1776695787142,44.44,75518.45,43.6,0.26739,0.00014,17.08231]
[1776695787818,44.44,75512.73,43.6,0.26657,0.00014,17.05457]
[1776695787991,44.44,75512.73,43.6,0.26657,0.00014,17.05457]
[1776695788375,44.43,75509.34,43.6,0.26609,0.00014,17.03804]
[1776695788765,44.43,75509.34,43.6,0.26609,0.00014,17.03804]
[1776695789020,44.43,75509.34,43.6,0.26609,0.00014,17.03804]
[1776695789382,44.43,75505.93,43.6,0.2656,0.00014,17.02131]
[1776695791669,44.43,75508.23,43.6,0.26592,0.00014,17.03225]
[1776695792676,44.43,75509.91,43.6,0.26611,0.00014,17.03533]
[1776695794034,44.43,75502.36,43.6,0.26502,0.00014,16.99835]
[1776695794569,44.43,75502.36,43.6,0.26502,0.00014,16.99835]
[1776695795406,44.43,75507.01,43.6,0.26568,0.00014,17.02074]
[1776695795431,44.43,75507.01,43.6,0.26568,0.00014,17.02074]
[1776695795612,44.43,75507.01,43.6,0.26568,0.00014,17.02074]
[1776695795691,44.43,75516.04,43.6,0.26696,0.00014,17.06429]
[1776695796596,44.43,75516.04,43.6,0.26696,0.00014,17.06429]
[1776695796601,44.43,75516.04,43.6,0.26696,0.00014,17.06429]
[1776695796680,44.43,75521.7,43.6,0.26776,0.00014,17.09149]
[1776695797318,44.43,75521.7,43.6,0.26776,0.00014,17.09149]
[1776695797474,44.43,75521.7,43.6,0.26776,0.00014,17.09149]
[1776695797486,44.43,75521.7,43.6,0.26776,0.00014,17.09149]
[1776695797790,44.42,75517.85,43.6,0.26721,0.00014,17.07271]
[1776695798449,44.42,75509.86,43.6,0.26606,0.00014,17.03387]
[1776695803267,44.42,75509.38,43.6,0.26597,0.00014,17.03086]
[1776695803499,44.42,75509.38,43.6,0.26597,0.00014,17.03086]
[1776695803507,44.42,75509.38,43.6,0.26597,0.00014,17.03086]
[1776695803600,44.42,75513.93,43.6,0.26661,0.00014,17.05269]
[1776695805735,44.42,75512.04,43.6,0.26633,0.00014,17.04324]
[1776695806505,44.41,75511.99,43.6,0.26632,0.00014,17.04283]
[1776695809619,44.41,75512.74,43.6,0.26642,0.00014,17.04612]
[1776695809638,44.41,75512.74,43.6,0.26642,0.00014,17.04612]
[1776695809711,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695809725,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695809757,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695809886,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695809921,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695809971,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695810022,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695810281,44.41,75515.69,43.6,0.26683,0.00014,17.06021]
[1776695810679,44.41,75523.69,43.6,0.26797,0.00014,17.09873]
[1776695812577,44.41,75527.05,43.6,0.26845,0.00014,17.11477]
[1776695812626,44.41,75525.43,43.6,0.26821,0.00014,17.10683]
[1776695812780,44.41,75525.43,43.6,0.26821,0.00014,17.10683]
[1776695812835,44.41,75525.43,43.6,0.26821,0.00014,17.10683]
[1776695813475,44.41,75525.43,43.6,0.26821,0.00014,17.10683]
[1776695813817,44.41,75524.53,43.6,0.26808,0.00014,17.10229]
[1776695814350,44.41,75524.53,43.6,0.26808,0.00014,17.10229]
[1776695814724,44.41,75524.53,43.6,0.26808,0.00014,17.10229]
[1776695815030,44.41,75519.01,43.6,0.26728,0.00014,17.07547]
[1776695815881,44.4,75515.8,43.6,0.26682,0.00014,17.05979]
[1776695816984,44.4,75519.66,43.6,0.26737,0.00014,17.07827]
[1776695817034,44.4,75519.66,43.6,0.26737,0.00014,17.07827]
[1776695817068,44.4,75519.66,43.6,0.26737,0.00014,17.07827]
[1776695817477,44.4,75519.66,43.6,0.26737,0.00014,17.07827]
[1776695817584,44.4,75527.36,43.6,0.26846,0.00014,17.11526]
[1776695817736,44.4,75527.36,43.6,0.26846,0.00014,17.11526]
[1776695817856,44.4,75527.36,43.6,0.26846,0.00014,17.11526]
[1776695818266,44.4,75527.36,43.6,0.26846,0.00014,17.11526]
[1776695818590,44.4,75520.09,43.6,0.26742,0.00014,17.08007]
[1776695820901,44.4,75522.65,43.6,0.26777,0.00014,17.09204]
[1776695821253,44.4,75522.65,43.6,0.26777,0.00014,17.09204]
[1776695821266,44.4,75522.65,43.6,0.26777,0.00014,17.09204]
[1776695821618,44.4,75523.94,43.6,0.26795,0.00014,17.09805]
[1776695822473,44.4,75523.94,43.6,0.26795,0.00014,17.09805]
[1776695822534,44.4,75523.94,43.6,0.26795,0.00014,17.09805]
[1776695822720,44.4,75533.35,43.6,0.26929,0.00014,17.14313]
[1776695823631,44.4,75540.16,43.6,0.27026,0.00014,17.1756]
[1776695823921,44.4,75540.16,43.6,0.27026,0.00014,17.1756]
[1776695825779,44.39,75532.14,43.6,0.2691,0.00014,17.13675]
[1776695825974,44.39,75532.14,43.6,0.2691,0.00014,17.13675]
[1776695826076,44.39,75532.14,43.6,0.2691,0.00014,17.13675]
[1776695826691,44.39,75532.14,43.6,0.2691,0.00014,17.13675]
[1776695826715,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695826867,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827007,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827097,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827158,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827236,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827258,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827439,44.39,75527.85,43.6,0.26848,0.00014,17.11589]
[1776695827661,44.39,75516.3,43.6,0.26682,0.00014,17.05996]
[1776695828268,44.39,75516.3,43.6,0.26682,0.00014,17.05996]
[1776695828668,44.39,75511.95,43.6,0.2662,0.00014,17.03875]
[1776695828982,44.39,75511.95,43.6,0.2662,0.00014,17.03875]
[1776695829675,44.39,75511.08,43.6,0.26607,0.00014,17.03443]
[1776695830319,44.39,75511.08,43.6,0.26607,0.00014,17.03443]
[1776695830456,44.39,75511.08,43.6,0.26607,0.00014,17.03443]
[1776695830682,44.39,75512.79,43.6,0.26631,0.00014,17.04262]
[1776695831418,44.39,75512.79,43.6,0.26631,0.00014,17.04262]
[1776695831466,44.39,75512.79,43.6,0.26631,0.00014,17.04262]
[1776695831791,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695831821,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695831965,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695832074,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695832108,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695832142,44.39,75516.57,43.6,0.26685,0.00014,17.06083]
[1776695832696,44.39,75527.81,43.6,0.26845,0.00014,17.11496]
[1776695833103,44.39,75527.81,43.6,0.26845,0.00014,17.11496]
[1776695834999,44.39,75530.16,43.6,0.26878,0.00014,17.12595]
[1776695835230,44.39,75530.16,43.6,0.26878,0.00014,17.12595]
[1776695835506,44.39,75530.16,43.6,0.26878,0.00014,17.12595]
[1776695835755,44.39,75530.16,43.6,0.26878,0.00014,17.12595]
[1776695835846,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695835912,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695836081,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695836202,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695836302,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695836561,44.38,75537.9,43.6,0.26988,0.00014,17.16296]
[1776695836724,44.38,75553.12,43.6,0.27206,0.00014,17.23551]
[1776695837411,44.38,75553.12,43.6,0.27206,0.00014,17.23551]
[1776695837474,44.38,75553.12,43.6,0.27206,0.00014,17.23551]
[1776695837507,44.38,75553.12,43.6,0.27206,0.00014,17.23551]
[1776695837684,44.38,75553.12,43.6,0.27206,0.00014,17.23551]
[1776695837731,44.38,75563.94,43.6,0.27362,0.00014,17.28681]
[1776695837914,44.38,75563.94,43.6,0.27362,0.00014,17.28681]
[1776695837952,44.38,75563.94,43.6,0.27362,0.00014,17.28681]
[1776695838051,44.38,75563.94,43.6,0.27362,0.00014,17.28681]
[1776695838570,44.38,75563.94,43.6,0.27362,0.00014,17.28681]
[1776695839041,44.38,75568.97,43.6,0.27435,0.00014,17.31079]
[1776695839434,44.38,75568.97,43.6,0.27435,0.00014,17.31079]
[1776695840662,44.38,75574.78,43.6,0.27519,0.00014,17.33838]
[1776695840686,44.38,75574.78,43.6,0.27519,0.00014,17.33838]
[1776695841186,44.38,75574.96,43.6,0.27522,0.00014,17.33932]
[1776695842613,44.38,75574.96,43.6,0.27522,0.00014,17.33932]
[1776695843481,44.39,75575.25,43.6,0.27527,0.00014,17.34088]
[1776695845022,44.39,75572.19,43.6,0.27483,0.00014,17.32653]
[1776695845096,44.39,75572.19,43.6,0.27483,0.00014,17.32653]
[1776695845511,44.39,75572.19,43.6,0.27483,0.00014,17.32653]
[1776695845639,44.39,75572.19,43.6,0.27483,0.00014,17.32653]
[1776695845643,44.39,75576.97,43.6,0.27553,0.00014,17.34929]
[1776695847291,44.39,75575.46,43.6,0.27531,0.00014,17.34215]
[1776695847291,44.39,75575.46,43.6,0.27531,0.00014,17.34215]
[1776695847346,44.39,75575.46,43.6,0.27531,0.00014,17.34215]
[1776695847601,44.39,75575.46,43.6,0.27531,0.00014,17.34215]
[1776695847681,44.39,75574.71,43.6,0.2752,0.00014,17.33859]
[1776695847798,44.39,75574.71,43.6,0.2752,0.00014,17.33859]
[1776695848640,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695849365,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695849441,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695849459,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695849465,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695849568,44.39,75581.36,43.6,0.27617,0.00015,17.37001]
[1776695851430,44.39,75591.66,43.6,0.27767,0.00015,17.41851]
[1776695851499,44.39,75591.66,43.6,0.27767,0.00015,17.41851]
[1776695851888,44.39,75596.69,43.6,0.27836,0.00015,17.43732]
[1776695854742,44.39,75599.3,43.6,0.27874,0.00015,17.44961]
[1776695854759,44.39,75599.3,43.6,0.27874,0.00015,17.44961]
[1776695859957,44.39,75601.33,43.6,0.27905,0.00015,17.45934]
[1776695860017,44.39,75601.33,43.6,0.27905,0.00015,17.45934]
[1776695862424,44.39,75602.85,43.6,0.27927,0.00015,17.46649]
[1776695862489,44.39,75602.85,43.6,0.27927,0.00015,17.46649]
[1776695862515,44.39,75604.85,43.6,0.27956,0.00015,17.47587]
[1776695863063,44.39,75604.85,43.6,0.27956,0.00015,17.47587]
[1776695863164,44.39,75599.96,43.6,0.27885,0.00015,17.45307]
[1776695869559,44.39,75596.85,43.6,0.27841,0.00015,17.43878]
[1776695871497,44.4,75600.34,43.6,0.27892,0.00015,17.45517]
[1776695871731,44.4,75600.34,43.6,0.27892,0.00015,17.45517]
[1776695871764,44.4,75598.38,43.6,0.27863,0.00015,17.44611]
[1776695873254,44.4,75592.13,43.6,0.27773,0.00015,17.41688]
[1776695873355,44.4,75590.56,43.6,0.2775,0.00015,17.40955]
[1776695875011,44.4,75590.77,43.6,0.27753,0.00015,17.41056]
[1776695877058,44.4,75597.19,43.6,0.27847,0.00015,17.44067]
[1776695878431,44.4,75598.04,43.6,0.27859,0.00015,17.44469]
[1776695879323,44.4,75595.06,43.6,0.27816,0.00015,17.43087]
[1776695880776,44.4,75592.92,43.6,0.27785,0.00015,17.42087]
[1776695880957,44.4,75596.46,43.6,0.27837,0.00015,17.43748]
[1776695880987,44.4,75596.46,43.6,0.27837,0.00015,17.43748]
[1776695881702,44.4,75596.46,43.6,0.27837,0.00015,17.43748]
[1776695881724,44.4,75590.12,43.6,0.27744,0.00015,17.40775]
[1776695881994,44.4,75590.12,43.6,0.27744,0.00015,17.40775]
[1776695883526,44.4,75586.04,43.6,0.27685,0.00015,17.38861]
[1776695883876,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695883919,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695884076,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695884142,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695884164,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695884275,44.4,75585.66,43.6,0.27679,0.00015,17.38674]
[1776695884583,44.4,75576.11,43.6,0.27541,0.00014,17.3418]
[1776695885066,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886128,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886147,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886168,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886264,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886315,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886412,44.4,75567.32,43.6,0.27414,0.00014,17.30026]
[1776695886781,44.39,75565.05,43.6,0.2738,0.00014,17.28915]
[1776695886841,44.39,75565.05,43.6,0.2738,0.00014,17.28915]
[1776695886880,44.39,75565.05,43.6,0.2738,0.00014,17.28915]
[1776695886975,44.39,75565.05,43.6,0.2738,0.00014,17.28915]
[1776695887081,44.39,75562.14,43.6,0.27338,0.00014,17.27535]
[1776695887997,44.39,75562.14,43.6,0.27338,0.00014,17.27535]
[1776695888842,44.39,75565.69,43.6,0.27388,0.00014,17.29182]
[1776695889213,44.39,75565.69,43.6,0.27388,0.00014,17.29182]
[1776695889219,44.39,75565.69,43.6,0.27388,0.00014,17.29182]
[1776695889245,44.39,75565.69,43.6,0.27388,0.00014,17.29182]
[1776695889823,44.39,75566.23,43.6,0.27395,0.00014,17.29413]
[1776695892201,44.39,75563.32,43.6,0.27352,0.00014,17.27998]
[1776695892239,44.39,75563.32,43.6,0.27352,0.00014,17.27998]
[1776695892249,44.39,75563.32,43.6,0.27352,0.00014,17.27998]
[1776695892285,44.39,75563.32,43.6,0.27352,0.00014,17.27998]
[1776695892869,44.39,75562.91,43.6,0.27345,0.00014,17.27786]
[1776695892874,44.39,75562.91,43.6,0.27345,0.00014,17.27786]
[1776695892923,44.39,75562.91,43.6,0.27345,0.00014,17.27786]
[1776695893024,44.39,75562.91,43.6,0.27345,0.00014,17.27786]
[1776695893713,44.39,75562.91,43.6,0.27345,0.00014,17.27786]
[1776695893729,44.39,75556.85,43.6,0.27257,0.00014,17.24886]
[1776695894218,44.39,75556.85,43.6,0.27257,0.00014,17.24886]
[1776695894370,44.39,75556.85,43.6,0.27257,0.00014,17.24886]
[1776695894392,44.39,75556.85,43.6,0.27257,0.00014,17.24886]
[1776695894435,44.39,75556.85,43.6,0.27257,0.00014,17.24886]
[1776695895143,44.39,75552.4,43.6,0.27193,0.00014,17.22767]
[1776695895281,44.39,75552.4,43.6,0.27193,0.00014,17.22767]
[1776695895334,44.39,75552.4,43.6,0.27193,0.00014,17.22767]
[1776695895361,44.39,75552.4,43.6,0.27193,0.00014,17.22767]
[1776695895536,44.38,75548.83,43.6,0.2714,0.00014,17.21028]
[1776695896177,44.38,75548.83,43.6,0.2714,0.00014,17.21028]
[1776695897152,44.38,75536.65,43.6,0.26965,0.00014,17.15179]
[1776695902251,44.38,75534.65,43.6,0.26934,0.00014,17.1415]
[1776695904665,44.38,75544.72,43.6,0.27077,0.00014,17.18943]
[1776695904751,44.38,75544.72,43.6,0.27077,0.00014,17.18943]
[1776695904779,44.38,75544.72,43.6,0.27077,0.00014,17.18943]
[1776695904781,44.38,75544.72,43.6,0.27077,0.00014,17.18943]
[1776695904865,44.37,75544.81,43.6,0.27078,0.00014,17.18954]
[1776695905018,44.37,75544.81,43.6,0.27078,0.00014,17.18954]
[1776695905282,44.37,75544.81,43.6,0.27078,0.00014,17.18954]
[1776695905389,44.37,75544.81,43.6,0.27078,0.00014,17.18954]
[1776695905490,44.37,75552.84,43.6,0.27193,0.00014,17.2278]
[1776695906093,44.37,75552.84,43.6,0.27193,0.00014,17.2278]
[1776695906307,44.37,75552.84,43.6,0.27193,0.00014,17.2278]
[1776695906828,44.37,75552.84,43.6,0.27193,0.00014,17.2278]
[1776695906712,44.37,75555.62,43.6,0.27232,0.00014,17.24085]
[1776695907289,44.37,75555.62,43.6,0.27232,0.00014,17.24085]
[1776695907837,44.37,75555.62,43.6,0.27232,0.00014,17.24085]
[1776695907378,44.37,75542.88,43.6,0.27049,0.00014,17.18002]
[1776695908743,44.37,75542.88,43.6,0.27049,0.00014,17.18002]
[1776695909253,44.37,75543.34,43.6,0.27055,0.00014,17.182]
[1776695911803,44.37,75546.33,43.6,0.27097,0.00014,17.19598]
[1776695911905,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695911971,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912577,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912582,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912588,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912633,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912695,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912757,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912764,44.37,75552.25,43.6,0.27177,0.00014,17.21927]
[1776695912836,44.36,75556.15,43.6,0.27233,0.00014,17.23755]
[1776695913270,44.36,75567.97,43.6,0.27403,0.00014,17.2937]
[1776695914886,44.37,75568.93,43.6,0.27418,0.00014,17.29844]
[1776695915379,44.37,75568.93,43.6,0.27418,0.00014,17.29844]
[1776695915613,44.37,75568.93,43.6,0.27418,0.00014,17.29844]
[1776695915676,44.37,75566.84,43.6,0.27388,0.00014,17.28861]
[1776695917573,44.37,75561.72,43.6,0.27314,0.00014,17.26431]
[1776695917717,44.37,75561.72,43.6,0.27314,0.00014,17.26431]
[1776695918111,44.37,75559.01,43.6,0.27274,0.00014,17.25129]
[1776695918287,44.37,75559.01,43.6,0.27274,0.00014,17.25129]
[1776695918727,44.37,75559.01,43.6,0.27274,0.00014,17.25129]
[1776695923945,44.36,75559.39,43.6,0.27277,0.00014,17.25225]
[1776695924476,44.36,75559.39,43.6,0.27277,0.00014,17.25225]
[1776695925342,44.36,75556.38,43.6,0.27233,0.00014,17.23759]
[1776695925430,44.36,75556.38,43.6,0.27233,0.00014,17.23759]
[1776695925443,44.36,75556.38,43.6,0.27233,0.00014,17.23759]
[1776695925522,44.36,75556.38,43.6,0.27233,0.00014,17.23759]
[1776695925606,44.36,75554.38,43.6,0.27203,0.00014,17.22791]
[1776695925870,44.36,75554.38,43.6,0.27203,0.00014,17.22791]
[1776695925940,44.36,75554.38,43.6,0.27203,0.00014,17.22791]
[1776695926001,44.36,75554.38,43.6,0.27203,0.00014,17.22791]
[1776695926857,44.36,75554.38,43.6,0.27203,0.00014,17.22791]
[1776695926361,44.36,75540.58,43.6,0.27005,0.00014,17.16194]
[1776695928701,44.36,75541.67,43.6,0.2702,0.00014,17.16698]
[1776695928750,44.36,75541.67,43.6,0.2702,0.00014,17.16698]
[1776695928862,44.36,75541.67,43.6,0.2702,0.00014,17.16698]
[1776695928879,44.35,75546.39,43.6,0.27087,0.00014,17.18934]
[1776695928882,44.35,75546.39,43.6,0.27087,0.00014,17.18934]
[1776695929003,44.35,75546.39,43.6,0.27087,0.00014,17.18934]
[1776695929382,44.35,75556.14,43.6,0.27227,0.00014,17.23589]
[1776695930520,44.35,75556.14,43.6,0.27227,0.00014,17.23589]
[1776695931075,44.35,75557.73,43.6,0.27249,0.00014,17.24313]
[1776695931277,44.35,75557.73,43.6,0.27249,0.00014,17.24313]
[1776695931417,44.35,75557.73,43.6,0.27249,0.00014,17.24313]
[1776695931510,44.35,75565.79,43.6,0.27366,0.00014,17.28144]
[1776695931881,44.35,75565.79,43.6,0.27366,0.00014,17.28144]
[1776695932161,44.35,75565.79,43.6,0.27366,0.00014,17.28144]
[1776695932718,44.35,75565.79,43.6,0.27366,0.00014,17.28144]
[1776695933488,44.35,75568.97,43.6,0.2741,0.00014,17.29618]
[1776695933495,44.35,75568.97,43.6,0.2741,0.00014,17.29618]
[1776695933721,44.35,75568.97,43.6,0.2741,0.00014,17.29618]
[1776695935049,44.35,75570.54,43.6,0.27432,0.00014,17.30338]
[1776695935816,44.35,75570.54,43.6,0.27432,0.00014,17.30338]
[1776695937297,44.35,75565.1,43.6,0.27353,0.00014,17.27734]
[1776695938311,44.35,75567.28,43.6,0.27384,0.00014,17.28769]
[1776695938514,44.35,75567.28,43.6,0.27384,0.00014,17.28769]
[1776695938716,44.35,75567.28,43.6,0.27384,0.00014,17.28769]
[1776695939363,44.35,75568.88,43.6,0.27407,0.00014,17.29518]
[1776695939433,44.35,75568.88,43.6,0.27407,0.00014,17.29518]
[1776695939760,44.35,75568.88,43.6,0.27407,0.00014,17.29518]
[1776695939965,44.34,75564.53,43.6,0.27344,0.00014,17.27449]
[1776695940459,44.34,75556.03,43.6,0.27221,0.00014,17.2339]
[1776695941900,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695941910,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695941936,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695941982,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942116,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942150,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942161,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942212,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942247,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942285,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942424,44.34,75554.27,43.6,0.27195,0.00014,17.22539]
[1776695942626,44.34,75542.85,43.6,0.27031,0.00014,17.17079]
[1776695944022,44.34,75536.57,43.6,0.2694,0.00014,17.14036]
[1776695944589,44.34,75536.57,43.6,0.2694,0.00014,17.14036]
[1776695944830,44.34,75536.57,43.6,0.2694,0.00014,17.14036]
[1776695945632,44.34,75534.4,43.6,0.26908,0.00014,17.12984]
[1776695945753,44.34,75534.4,43.6,0.26908,0.00014,17.12984]
[1776695945834,44.34,75534.4,43.6,0.26908,0.00014,17.12984]
[1776695946865,44.34,75534.14,43.6,0.26904,0.00014,17.12851]
[1776695947019,44.34,75528.69,43.6,0.26826,0.00014,17.10219]
[1776695947304,44.34,75528.69,43.6,0.26826,0.00014,17.10219]
[1776695947690,44.34,75528.69,43.6,0.26826,0.00014,17.10219]
[1776695947842,44.34,75528.69,43.6,0.26826,0.00014,17.10219]
[1776695947792,44.34,75522.66,43.6,0.26739,0.00014,17.07296]
[1776695949416,44.34,75524.32,43.6,0.26763,0.00014,17.08089]
[1776695949418,44.34,75524.32,43.6,0.26763,0.00014,17.08089]
[1776695949481,44.34,75524.32,43.6,0.26763,0.00014,17.08089]
[1776695949582,44.34,75524.32,43.6,0.26763,0.00014,17.08089]
[1776695949629,44.34,75522.28,43.6,0.26733,0.00014,17.07093]
[1776695949915,44.34,75522.28,43.6,0.26733,0.00014,17.07093]
[1776695951150,44.34,75520.66,43.6,0.2671,0.00014,17.06293]
[1776695952112,44.34,75517.57,43.6,0.26665,0.00014,17.04782]
[1776695952314,44.34,75517.57,43.6,0.26665,0.00014,17.04782]
[1776695952547,44.34,75517.57,43.6,0.26665,0.00014,17.04782]
[1776695952677,44.34,75517.57,43.6,0.26665,0.00014,17.04782]
[1776695953271,44.33,75516.56,43.6,0.2665,0.00014,17.04278]
[1776695953425,44.33,75516.56,43.6,0.2665,0.00014,17.04278]
[1776695954156,44.33,75517.68,43.6,0.26666,0.00014,17.04806]
[1776695954220,44.33,75517.68,43.6,0.26666,0.00014,17.04806]
[1776695954330,44.33,75517.68,43.6,0.26666,0.00014,17.04806]
[1776695954559,44.33,75517.68,43.6,0.26666,0.00014,17.04806]
[1776695956001,44.33,75520.42,43.6,0.26704,0.00014,17.06102]
[1776695956317,44.33,75520.42,43.6,0.26704,0.00014,17.06102]
[1776695956341,44.33,75520.42,43.6,0.26704,0.00014,17.06102]
[1776695956362,44.33,75520.42,43.6,0.26704,0.00014,17.06102]
[1776695956366,44.33,75520.42,43.6,0.26704,0.00014,17.06102]
[1776695956571,44.33,75522.32,43.6,0.26731,0.00014,17.07005]
[1776695958546,44.33,75525.52,43.6,0.26776,0.00014,17.08536]
[1776695963620,44.32,75522.58,43.6,0.26731,0.00014,17.07017]
[1776695964002,44.32,75522.58,43.6,0.26731,0.00014,17.07017]
[1776695964311,44.32,75522.58,43.6,0.26731,0.00014,17.07017]
[1776695964347,44.32,75522.58,43.6,0.26731,0.00014,17.07017]
[1776695964463,44.32,75522.58,43.6,0.26731,0.00014,17.07017]
[1776695965142,44.32,75525.21,43.6,0.26768,0.00014,17.08273]
[1776695967362,44.32,75529.01,43.6,0.26822,0.00014,17.10085]
[1776695967724,44.32,75529.01,43.6,0.26822,0.00014,17.10085]
[1776695967823,44.32,75526.23,43.6,0.26781,0.00014,17.08731]
[1776695972229,44.32,75524.98,43.6,0.26757,0.00014,17.07572]
[1776695972431,44.32,75524.98,43.6,0.26757,0.00014,17.07572]
[1776695972524,44.32,75524.98,43.6,0.26757,0.00014,17.07572]
[1776695972844,44.31,75518.52,43.6,0.26664,0.00014,17.04429]
[1776695973151,44.31,75518.52,43.6,0.26664,0.00014,17.04429]
[1776695973203,44.31,75518.52,43.6,0.26664,0.00014,17.04429]
[1776695973499,44.31,75518.52,43.6,0.26664,0.00014,17.04429]
[1776695974054,44.31,75512.39,43.6,0.26576,0.00014,17.01434]
[1776695979157,44.31,75504.77,43.6,0.26465,0.00014,16.97666]
[1776695983488,44.31,75506.93,43.6,0.26495,0.00014,16.98671]
[1776695983501,44.31,75506.93,43.6,0.26495,0.00014,16.98671]
[1776695984311,44.31,75511.68,43.6,0.26562,0.00014,17.0097]
[1776695984443,44.31,75511.68,43.6,0.26562,0.00014,17.0097]
[1776695984909,44.3,75519.07,43.6,0.26667,0.00014,17.04545]
[1776695987106,44.3,75520.31,43.6,0.26684,0.00014,17.05115]
[1776695987194,44.3,75520.31,43.6,0.26684,0.00014,17.05115]
[1776695987287,44.3,75520.31,43.6,0.26684,0.00014,17.05115]
[1776695987811,44.3,75525.3,43.6,0.26755,0.00014,17.07516]
[1776695989829,44.3,75533.03,43.6,0.26865,0.00014,17.11215]
[1776695991076,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991202,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991244,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991258,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991554,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991751,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991799,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991892,44.3,75533.43,43.6,0.2687,0.00014,17.11389]
[1776695991843,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992051,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992070,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992084,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992087,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992290,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992293,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992534,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992570,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992614,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992723,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992740,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992792,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992878,44.3,75527.29,43.6,0.26782,0.00014,17.08414]
[1776695992906,44.3,75519.02,43.6,0.26663,0.00014,17.04394]
[1776695992956,44.3,75519.02,43.6,0.26663,0.00014,17.04394]
[1776695993136,44.3,75519.02,43.6,0.26663,0.00014,17.04394]
[1776695993302,44.3,75519.02,43.6,0.26663,0.00014,17.04394]
[1776695993857,44.29,75502.25,43.6,0.26422,0.00014,16.96211]
[1776695995226,44.29,75497.99,43.6,0.26361,0.00014,16.94112]
[1776695996252,44.29,75497.45,43.6,0.26353,0.00014,16.9383]
[1776695996962,44.29,75499.29,43.6,0.26379,0.00014,16.94712]
[1776695996987,44.29,75499.29,43.6,0.26379,0.00014,16.94712]
[1776695997009,44.29,75499.29,43.6,0.26379,0.00014,16.94712]
[1776695997726,44.29,75499.29,43.6,0.26379,0.00014,16.94712]
[1776695997838,44.29,75499.29,43.6,0.26379,0.00014,16.94712]
[1776695997885,44.29,75505.24,43.6,0.26463,0.00014,16.97604]
[1776696000166,44.29,75504.84,43.6,0.26457,0.00014,16.97388]
[1776696001027,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696001201,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696001210,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696001238,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696001309,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696001431,44.29,75501.61,43.6,0.2641,0.00014,16.95802]
[1776696004199,44.29,75497.14,43.6,0.26346,0.00014,16.93585]
[1776696005294,44.29,75496.6,43.6,0.26338,0.00014,16.93311]
[1776696005418,44.29,75496.6,43.6,0.26338,0.00014,16.93311]
[1776696006427,44.29,75496.6,43.6,0.26338,0.00014,16.93301]
[1776696007620,44.28,75497.26,43.6,0.26347,0.00014,16.93613]
[1776696009636,44.28,75496.79,43.6,0.2634,0.00014,16.93373]
[1776696009778,44.28,75496.79,43.6,0.2634,0.00014,16.93373]
[1776696009934,44.28,75496.79,43.6,0.2634,0.00014,16.93373]
[1776696009846,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010003,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010327,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010384,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010584,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010867,44.28,75496.92,43.6,0.26341,0.00014,16.93417]
[1776696010918,44.28,75488.23,43.6,0.26217,0.00014,16.89146]
[1776696011588,44.28,75478.91,43.6,0.26085,0.00014,16.84556]
[1776696013696,44.28,75473.55,43.6,0.26009,0.00014,16.81914]
[1776696013921,44.28,75473.55,43.6,0.26009,0.00014,16.81914]
[1776696013797,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014441,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014514,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014753,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014816,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014876,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014876,44.28,75472.31,43.6,0.25991,0.00014,16.8129]
[1776696014930,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015038,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015045,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015064,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015278,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015744,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015771,44.28,75475.85,43.6,0.26041,0.00014,16.83029]
[1776696015842,44.28,75488.49,43.6,0.26219,0.00014,16.89233]
[1776696016398,44.28,75488.49,43.6,0.26219,0.00014,16.89233]
[1776696016475,44.28,75497.35,43.6,0.26345,0.00014,16.93573]
[1776696017187,44.28,75497.35,43.6,0.26345,0.00014,16.93573]
[1776696017758,44.28,75497.35,43.6,0.26345,0.00014,16.93573]
[1776696018624,44.28,75495.78,43.6,0.26322,0.00014,16.9277]
[1776696018974,44.28,75494.7,43.6,0.26306,0.00014,16.92225]
[1776696019001,44.28,75494.7,43.6,0.26306,0.00014,16.92225]
[1776696019205,44.28,75494.7,43.6,0.26306,0.00014,16.92225]
[1776696020617,44.28,75491.57,43.6,0.26262,0.00014,16.90692]
[1776696020619,44.28,75491.57,43.6,0.26262,0.00014,16.90692]
[1776696020620,44.28,75491.57,43.6,0.26262,0.00014,16.90692]
[1776696020632,44.28,75491.57,43.6,0.26262,0.00014,16.90692]
[1776696020700,44.28,75491.57,43.6,0.26262,0.00014,16.90692]
[1776696021801,44.27,75488.65,43.6,0.26219,0.00014,16.89232]
[1776696021899,44.27,75479.6,43.6,0.26091,0.00014,16.84774]
[1776696024018,44.27,75478.3,43.6,0.26072,0.00014,16.84126]
[1776696024091,44.27,75478.3,43.6,0.26072,0.00014,16.84126]
[1776696024377,44.27,75478.3,43.6,0.26072,0.00014,16.84126]
[1776696024457,44.27,75474.77,43.6,0.26022,0.00014,16.82377]
[1776696025395,44.27,75474.77,43.6,0.26022,0.00014,16.82377]
[1776696025617,44.27,75474.77,43.6,0.26022,0.00014,16.82377]
[1776696026349,44.27,75474.0,43.6,0.2601,0.00014,16.81971]
[1776696026508,44.27,75474.0,43.6,0.2601,0.00014,16.81971]
[1776696026601,44.27,75474.0,43.6,0.2601,0.00014,16.81971]
[1776696026942,44.27,75474.0,43.6,0.2601,0.00014,16.81971]
[1776696026651,44.27,75471.34,43.6,0.25972,0.00014,16.80638]
[1776696027008,44.27,75471.34,43.6,0.25972,0.00014,16.80638]
[1776696027025,44.27,75471.34,43.6,0.25972,0.00014,16.80638]
[1776696027328,44.27,75471.34,43.6,0.25972,0.00014,16.80638]
[1776696027948,44.27,75471.34,43.6,0.25972,0.00014,16.80638]
[1776696027571,44.27,75463.18,43.6,0.25857,0.00014,16.76601]
[1776696028936,44.27,75454.8,43.6,0.25738,0.00014,16.72405]
[1776696029868,44.27,75448.15,43.6,0.25644,0.00014,16.69082]
[1776696030173,44.27,75448.15,43.6,0.25644,0.00014,16.69082]
[1776696030962,44.27,75448.15,43.6,0.25644,0.00014,16.69082]
[1776696031791,44.27,75446.53,43.6,0.25621,0.00014,16.68262]
[1776696031829,44.27,75446.53,43.6,0.25621,0.00014,16.68262]
[1776696031965,44.27,75446.53,43.6,0.25621,0.00014,16.68262]
[1776696031978,44.27,75446.53,43.6,0.25621,0.00014,16.68262]
[1776696032030,44.27,75446.53,43.6,0.25621,0.00014,16.68262]
[1776696032107,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032142,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032214,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032525,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032537,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032683,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032730,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032767,44.27,75444.92,43.6,0.25593,0.00014,16.66957]
[1776696032898,44.26,75435.06,43.6,0.25455,0.00014,16.62012]
[1776696033342,44.26,75425.97,43.6,0.25328,0.00014,16.57455]
[1776696037302,44.26,75424.23,43.6,0.25302,0.00014,16.56531]
[1776696038395,44.26,75426.19,43.6,0.25329,0.00014,16.57516]
[1776696039119,44.26,75428.08,43.6,0.25355,0.00014,16.58452]
[1776696040870,44.26,75428.01,43.6,0.25354,0.00014,16.58388]
[1776696040958,44.26,75428.01,43.6,0.25354,0.00014,16.58388]
[1776696041015,44.26,75427.09,43.6,0.2534,0.00014,16.57913]
[1776696041018,44.26,75427.09,43.6,0.2534,0.00014,16.57913]
[1776696041486,44.26,75419.8,43.6,0.25239,0.00014,16.54249]
[1776696042003,44.26,75419.8,43.6,0.25239,0.00014,16.54249]
[1776696043054,44.26,75421.69,43.6,0.25265,0.00014,16.55186]
[1776696045851,44.26,75425.17,43.6,0.25312,0.00014,16.56904]
[1776696045907,44.26,75425.17,43.6,0.25312,0.00014,16.56904]
[1776696045919,44.26,75425.17,43.6,0.25312,0.00014,16.56904]
[1776696045932,44.25,75427.86,43.6,0.25349,0.00014,16.58223]
[1776696046149,44.25,75427.86,43.6,0.25349,0.00014,16.58223]
[1776696046427,44.25,75427.86,43.6,0.25349,0.00014,16.58223]
[1776696046966,44.25,75430.3,43.6,0.25383,0.00014,16.5944]
[1776696047554,44.25,75430.3,43.6,0.25383,0.00014,16.5944]
[1776696047662,44.25,75430.3,43.6,0.25383,0.00014,16.5944]
[1776696047907,44.25,75432.13,43.6,0.25408,0.00014,16.60348]
[1776696048756,44.25,75432.13,43.6,0.25408,0.00014,16.60348]
[1776696048987,44.25,75432.13,43.6,0.25408,0.00014,16.60348]
[1776696049010,44.25,75428.41,43.6,0.25356,0.00014,16.58467]
[1776696050070,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050242,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050577,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050621,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050803,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050988,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696051073,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696051106,44.25,75422.61,43.6,0.25274,0.00014,16.55537]
[1776696050876,44.25,75410.18,43.6,0.25101,0.00014,16.49273]
[1776696051292,44.25,75397.04,43.6,0.24919,0.00014,16.42623]
[1776696052567,44.25,75397.04,43.6,0.24919,0.00014,16.42623]
[1776696053151,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696053185,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696053196,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696053338,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696053393,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696053898,44.25,75394.16,43.6,0.24878,0.00014,16.41123]
[1776696054174,44.25,75389.4,43.6,0.24812,0.00014,16.38693]
[1776696054939,44.25,75382.24,43.6,0.24713,0.00014,16.35049]
[1776696055210,44.25,75382.24,43.6,0.24713,0.00014,16.35049]
[1776696055728,44.25,75382.24,43.6,0.24713,0.00014,16.35049]
[1776696055982,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056196,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056323,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056335,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056589,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056942,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696056989,44.25,75369.69,43.6,0.2454,0.00014,16.2863]
[1776696057001,44.25,75363.67,43.6,0.24457,0.00014,16.25526]
[1776696057319,44.25,75363.67,43.6,0.24457,0.00014,16.25526]
[1776696060835,44.24,75363.88,43.6,0.24458,0.00014,16.2559]
[1776696062441,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696062449,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696062548,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696062793,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696062796,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696063043,44.24,75357.69,43.6,0.24373,0.00014,16.22374]
[1776696062924,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063279,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063476,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063518,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063566,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063609,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063739,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696063938,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696064017,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696064072,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696064090,44.24,75352.3,43.6,0.24298,0.00014,16.19587]
[1776696064017,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696064218,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696064301,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696064513,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696064587,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696065124,44.24,75314.0,43.6,0.23777,0.00014,15.99763]
[1776696064878,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696065427,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696065621,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696065660,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696065914,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696066022,44.24,75294.41,43.6,0.23513,0.00013,15.89542]
[1776696065939,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696066232,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696066336,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696066614,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696066626,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696066651,44.24,75279.76,43.6,0.23317,0.00013,15.81868]
[1776696067041,44.24,75261.85,43.6,0.23077,0.00013,15.72432]
[1776696067075,44.24,75261.85,43.6,0.23077,0.00013,15.72432]
[1776696067446,44.24,75261.85,43.6,0.23077,0.00013,15.72432]
[1776696068003,44.24,75261.85,43.6,0.23077,0.00013,15.72432]
[1776696067958,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696068460,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696068611,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696068694,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696068700,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696068727,44.24,75261.32,43.6,0.2307,0.00013,15.72134]
[1776696069180,44.24,75265.78,43.6,0.23129,0.00013,15.7448]
[1776696069446,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070147,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070235,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070538,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070570,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070988,44.24,75253.12,43.6,0.22961,0.00013,15.67801]
[1776696070835,44.24,75257.74,43.6,0.23022,0.00013,15.70223]
[1776696071163,44.24,75257.74,43.6,0.23022,0.00013,15.70223]
[1776696071287,44.24,75257.74,43.6,0.23022,0.00013,15.70223]
[1776696071319,44.24,75257.74,43.6,0.23022,0.00013,15.70223]
[1776696071417,44.24,75257.74,43.6,0.23022,0.00013,15.70223]
[1776696071821,44.24,75281.04,43.6,0.23333,0.00013,15.82491]
[1776696072936,44.24,75281.04,43.6,0.23333,0.00013,15.82491]
[1776696072973,44.24,75281.04,43.6,0.23333,0.00013,15.82491]
[1776696073013,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073382,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073462,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073480,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073581,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073707,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073889,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073909,44.24,75289.44,43.6,0.23445,0.00013,15.86887]
[1776696073984,44.24,75275.42,43.6,0.23257,0.00013,15.79522]
[1776696074575,44.24,75275.42,43.6,0.23257,0.00013,15.79522]
[1776696074857,44.24,75275.42,43.6,0.23257,0.00013,15.79522]
[1776696074963,44.24,75275.42,43.6,0.23257,0.00013,15.79522]
[1776696075009,44.24,75258.8,43.6,0.23035,0.00013,15.70748]
[1776696075597,44.24,75258.8,43.6,0.23035,0.00013,15.70748]
[1776696075676,44.24,75258.8,43.6,0.23035,0.00013,15.70748]
[1776696075756,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076448,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076590,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076655,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076732,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076744,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076750,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076765,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076866,44.24,75262.84,43.6,0.23089,0.00013,15.72879]
[1776696076967,44.23,75261.16,43.6,0.23066,0.00013,15.71974]
[1776696077311,44.23,75261.16,43.6,0.23066,0.00013,15.71974]
[1776696077734,44.23,75261.16,43.6,0.23066,0.00013,15.71974]
[1776696078060,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078090,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078206,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078632,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078745,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078820,44.24,75269.44,43.6,0.23176,0.00013,15.76344]
[1776696078922,44.23,75263.85,43.6,0.23101,0.00013,15.73382]
[1776696079411,44.23,75263.85,43.6,0.23101,0.00013,15.73382]
[1776696079637,44.23,75263.85,43.6,0.23101,0.00013,15.73382]
[1776696080029,44.23,75263.85,43.6,0.23101,0.00013,15.73382]
[1776696080199,44.23,75269.9,43.6,0.23182,0.00013,15.76564]
[1776696080203,44.23,75269.9,43.6,0.23182,0.00013,15.76564]
[1776696081011,44.23,75269.9,43.6,0.23182,0.00013,15.76564]
[1776696081022,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081272,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081436,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081688,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081821,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081901,44.23,75280.68,43.6,0.23326,0.00013,15.82236]
[1776696081950,44.23,75287.37,43.6,0.23416,0.00013,15.85748]
[1776696082707,44.23,75287.37,43.6,0.23416,0.00013,15.85748]
[1776696082943,44.23,75287.37,43.6,0.23416,0.00013,15.85748]
[1776696083043,44.24,75303.03,43.6,0.23626,0.00013,15.93945]
[1776696083639,44.24,75303.03,43.6,0.23626,0.00013,15.93945]
[1776696083810,44.24,75303.03,43.6,0.23626,0.00013,15.93945]
[1776696084044,44.24,75303.53,43.6,0.23633,0.00013,15.94206]
[1776696085551,44.24,75306.21,43.6,0.23669,0.00013,15.95603]
[1776696085703,44.24,75306.21,43.6,0.23669,0.00013,15.95603]
[1776696085734,44.24,75306.21,43.6,0.23669,0.00013,15.95603]
[1776696085901,44.24,75306.21,43.6,0.23669,0.00013,15.95603]
[1776696085939,44.24,75306.21,43.6,0.23669,0.00013,15.95603]
[1776696086017,44.24,75309.25,43.6,0.23711,0.00013,15.97196]
[1776696086577,44.24,75309.25,43.6,0.23711,0.00013,15.97196]
[1776696086697,44.24,75309.25,43.6,0.23711,0.00013,15.97196]
[1776696087499,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087643,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087667,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087828,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087894,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087916,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087987,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696087991,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696088056,44.23,75302.51,43.6,0.23619,0.00013,15.93669]
[1776696088097,44.23,75299.8,43.6,0.23583,0.00013,15.92246]
[1776696088147,44.23,75299.8,43.6,0.23583,0.00013,15.92246]
[1776696088360,44.23,75299.8,43.6,0.23583,0.00013,15.92246]
[1776696088977,44.23,75299.8,43.6,0.23583,0.00013,15.92246]
[1776696089007,44.23,75277.16,43.6,0.23278,0.00013,15.80371]
[1776696090135,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090156,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090275,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090498,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090626,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090730,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090734,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696091040,44.23,75271.29,43.6,0.232,0.00013,15.77281]
[1776696090909,44.23,75259.19,43.6,0.23039,0.00013,15.70906]
[1776696091271,44.23,75259.19,43.6,0.23039,0.00013,15.70906]
[1776696091567,44.23,75259.19,43.6,0.23039,0.00013,15.70906]
[1776696091734,44.23,75259.19,43.6,0.23039,0.00013,15.70906]
[1776696091959,44.23,75259.19,43.6,0.23039,0.00013,15.70906]
[1776696091975,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696092219,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696092414,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696092616,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696092949,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696092993,44.23,75252.51,43.6,0.22945,0.00013,15.66857]
[1776696093155,44.23,75257.96,43.6,0.23017,0.00013,15.69735]
[1776696093553,44.23,75257.96,43.6,0.23017,0.00013,15.69735]
[1776696093556,44.23,75257.96,43.6,0.23017,0.00013,15.69735]
[1776696093906,44.23,75257.96,43.6,0.23017,0.00013,15.69735]
[1776696094087,44.23,75257.0,43.6,0.23004,0.00013,15.69216]
[1776696094649,44.23,75258.51,43.6,0.23024,0.00013,15.70008]
[1776696095362,44.23,75258.51,43.6,0.23024,0.00013,15.70008]
[1776696095595,44.23,75258.51,43.6,0.23024,0.00013,15.70008]
[1776696095683,44.23,75258.51,43.6,0.23024,0.00013,15.70008]
[1776696095913,44.23,75258.51,43.6,0.23024,0.00013,15.70008]
[1776696096319,44.23,75259.27,43.6,0.23034,0.00013,15.70409]
[1776696096848,44.23,75259.27,43.6,0.23034,0.00013,15.70409]
[1776696096926,44.23,75259.27,43.6,0.23034,0.00013,15.70409]
[1776696096983,44.23,75250.52,43.6,0.22918,0.00013,15.65784]
[1776696097387,44.23,75250.52,43.6,0.22918,0.00013,15.65784]
[1776696097400,44.23,75250.52,43.6,0.22918,0.00013,15.65784]
[1776696097510,44.23,75250.52,43.6,0.22918,0.00013,15.65784]
[1776696098124,44.23,75256.3,43.6,0.22994,0.00013,15.68838]
[1776696098837,44.23,75256.3,43.6,0.22994,0.00013,15.68838]
[1776696098856,44.23,75256.3,43.6,0.22994,0.00013,15.68838]
[1776696099016,44.23,75256.3,43.6,0.22994,0.00013,15.68838]
[1776696100423,44.23,75262.66,43.6,0.23079,0.00013,15.72187]
[1776696100834,44.23,75265.0,43.6,0.2311,0.00013,15.73421]
[1776696101012,44.23,75265.0,43.6,0.2311,0.00013,15.73421]
[1776696101042,44.23,75266.88,43.6,0.23135,0.00013,15.74409]
[1776696101574,44.23,75266.88,43.6,0.23135,0.00013,15.74409]
[1776696102452,44.23,75270.41,43.6,0.23182,0.00013,15.76268]
[1776696103204,44.23,75275.76,43.6,0.23253,0.00013,15.79076]
[1776696103362,44.23,75275.76,43.6,0.23253,0.00013,15.79076]
[1776696104339,44.23,75275.62,43.6,0.23251,0.00013,15.79]
[1776696104948,44.23,75269.02,43.6,0.23163,0.00013,15.75526]
[1776696105183,44.23,75269.02,43.6,0.23163,0.00013,15.75526]
[1776696106209,44.23,75263.63,43.6,0.23091,0.00013,15.72687]
[1776696106212,44.23,75263.63,43.6,0.23091,0.00013,15.72687]
[1776696106228,44.23,75263.63,43.6,0.23091,0.00013,15.72687]
[1776696106971,44.23,75263.63,43.6,0.23091,0.00013,15.72687]
[1776696106979,44.23,75263.63,43.6,0.23091,0.00013,15.72687]
[1776696107051,44.23,75265.66,43.6,0.23118,0.00013,15.73756]
[1776696107377,44.23,75265.66,43.6,0.23118,0.00013,15.73756]
[1776696107522,44.23,75265.66,43.6,0.23118,0.00013,15.73756]
[1776696107876,44.23,75267.18,43.6,0.23139,0.00013,15.7456]
[1776696109389,44.23,75267.93,43.6,0.23149,0.00013,15.74948]
[1776696111250,44.23,75264.04,43.6,0.23097,0.00013,15.72887]
[1776696111822,44.23,75264.04,43.6,0.23097,0.00013,15.72887]
[1776696111848,44.23,75264.04,43.6,0.23097,0.00013,15.72887]
[1776696112140,44.23,75261.09,43.6,0.23057,0.00013,15.71326]
[1776696112241,44.23,75261.09,43.6,0.23057,0.00013,15.71326]
[1776696112542,44.23,75261.09,43.6,0.23057,0.00013,15.71326]
[1776696112912,44.23,75261.09,43.6,0.23057,0.00013,15.71326]
[1776696113111,44.23,75250.99,43.6,0.22923,0.00013,15.65984]
[1776696113416,44.23,75250.99,43.6,0.22923,0.00013,15.65984]
[1776696114364,44.23,75248.84,43.6,0.22894,0.00013,15.64846]
[1776696115197,44.23,75253.59,43.6,0.22957,0.00013,15.67359]
[1776696117417,44.23,75248.0,43.6,0.22883,0.00013,15.64398]
[1776696120946,44.23,75244.95,43.6,0.22843,0.00013,15.62782]
[1776696121263,44.23,75244.8,43.6,0.22841,0.00013,15.62701]
[1776696121468,44.23,75244.8,43.6,0.22841,0.00013,15.62701]
[1776696121648,44.23,75244.8,43.6,0.22841,0.00013,15.62701]
[1776696121658,44.23,75244.8,43.6,0.22841,0.00013,15.62701]
[1776696121914,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696122259,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696122433,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696122612,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696123074,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696123101,44.23,75253.44,43.6,0.22955,0.00013,15.67272]
[1776696122951,44.23,75269.63,43.6,0.23171,0.00013,15.75812]
[1776696123899,44.23,75269.63,43.6,0.23171,0.00013,15.75812]
[1776696123927,44.23,75288.84,43.6,0.23428,0.00013,15.85903]
[1776696124305,44.23,75288.84,43.6,0.23428,0.00013,15.85903]
[1776696124317,44.23,75288.84,43.6,0.23428,0.00013,15.85903]
[1776696124389,44.23,75288.84,43.6,0.23428,0.00013,15.85903]
[1776696125154,44.23,75293.56,43.6,0.23491,0.00013,15.88366]
[1776696125941,44.23,75298.42,43.6,0.23556,0.00013,15.90905]
[1776696126164,44.23,75298.42,43.6,0.23556,0.00013,15.90905]
[1776696126179,44.23,75298.42,43.6,0.23556,0.00013,15.90905]
[1776696127436,44.23,75297.49,43.6,0.23543,0.00013,15.90415]
[1776696127958,44.23,75300.56,43.6,0.23585,0.00013,15.92015]
[1776696128233,44.23,75300.56,43.6,0.23585,0.00013,15.92015]
[1776696129032,44.23,75300.39,43.6,0.23582,0.00013,15.91929]
[1776696130839,44.23,75300.05,43.6,0.23578,0.00013,15.91746]
[1776696131316,44.23,75300.66,43.6,0.23586,0.00013,15.92059]
[1776696132416,44.23,75300.3,43.6,0.23581,0.00013,15.91866]
[1776696132420,44.23,75300.3,43.6,0.23581,0.00013,15.91866]
[1776696132817,44.23,75300.3,43.6,0.23581,0.00013,15.91866]
[1776696133706,44.23,75300.96,43.6,0.23589,0.00013,15.92205]
[1776696134435,44.23,75302.78,43.6,0.23614,0.00013,15.93149]
[1776696135470,44.23,75303.61,43.6,0.23625,0.00013,15.93575]
[1776696138073,44.23,75307.29,43.6,0.23674,0.00013,15.95477]
[1776696140031,44.22,75308.09,43.6,0.23684,0.00013,15.95873]
[1776696140099,44.22,75308.09,43.6,0.23684,0.00013,15.95873]
[1776696140154,44.22,75308.09,43.6,0.23684,0.00013,15.95873]
[1776696140159,44.22,75308.09,43.6,0.23684,0.00013,15.95873]
[1776696140461,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696140477,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696140499,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696140549,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696140873,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696141017,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696141087,44.22,75302.28,43.6,0.23606,0.00013,15.92831]
[1776696141126,44.22,75275.89,43.6,0.23251,0.00013,15.78998]
[1776696141300,44.22,75275.89,43.6,0.23251,0.00013,15.78998]
[1776696141439,44.22,75275.89,43.6,0.23251,0.00013,15.78998]
[1776696141564,44.22,75275.89,43.6,0.23251,0.00013,15.78998]
[1776696141776,44.22,75275.89,43.6,0.23251,0.00013,15.78998]
[1776696142063,44.22,75271.72,43.6,0.23195,0.00013,15.76798]
[1776696142347,44.22,75271.72,43.6,0.23195,0.00013,15.76798]
[1776696142361,44.22,75271.72,43.6,0.23195,0.00013,15.76798]
[1776696142698,44.22,75271.72,43.6,0.23195,0.00013,15.76798]
[1776696142737,44.22,75271.72,43.6,0.23195,0.00013,15.76798]
[1776696143073,44.22,75276.95,43.6,0.23265,0.00013,15.79539]
[1776696143181,44.22,75276.95,43.6,0.23265,0.00013,15.79539]
[1776696143328,44.22,75276.95,43.6,0.23265,0.00013,15.79539]
[1776696144178,44.22,75283.32,43.6,0.2335,0.00013,15.8288]
[1776696144226,44.22,75283.32,43.6,0.2335,0.00013,15.8288]
[1776696144234,44.22,75283.32,43.6,0.2335,0.00013,15.8288]
[1776696144459,44.22,75283.32,43.6,0.2335,0.00013,15.8288]
[1776696145086,44.22,75292.76,43.6,0.23477,0.00013,15.8782]
[1776696146532,44.22,75295.5,43.6,0.23513,0.00013,15.89241]
[1776696147603,44.22,75296.2,43.6,0.23522,0.00013,15.89593]
[1776696148107,44.22,75291.71,43.6,0.23461,0.00013,15.87229]
[1776696149650,44.22,75292.28,43.6,0.23469,0.00013,15.8752]
[1776696149663,44.22,75292.28,43.6,0.23469,0.00013,15.8752]
[1776696150113,44.22,75292.28,43.6,0.23469,0.00013,15.8752]
[1776696150159,44.22,75292.28,43.6,0.23469,0.00013,15.8752]
[1776696150122,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696150209,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696150241,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696150270,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696150507,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696150570,44.22,75289.88,43.6,0.23436,0.00013,15.86256]
[1776696151129,44.22,75283.6,43.6,0.23347,0.00013,15.82457]
[1776696151284,44.22,75283.6,43.6,0.23347,0.00013,15.82457]
[1776696151390,44.22,75283.6,43.6,0.23347,0.00013,15.82457]
[1776696152136,44.22,75293.19,43.6,0.23476,0.00013,15.87476]
[1776696154051,44.22,75295.2,43.6,0.23502,0.00013,15.88518]
[1776696154845,44.22,75290.66,43.6,0.23441,0.00013,15.8613]
[1776696160036,44.22,75286.83,43.6,0.23389,0.00013,15.84089]
[1776696160137,44.21,75289.89,43.6,0.2343,0.00013,15.85678]
[1776696160926,44.21,75289.89,43.6,0.2343,0.00013,15.85678]
[1776696161250,44.21,75288.65,43.6,0.23413,0.00013,15.85018]
[1776696161274,44.21,75288.65,43.6,0.23413,0.00013,15.85018]
[1776696163061,44.21,75289.64,43.6,0.23426,0.00013,15.85537]
[1776696163086,44.21,75289.18,43.6,0.23419,0.00013,15.85273]
[1776696164484,44.21,75290.3,43.6,0.23434,0.00013,15.8586]
[1776696164492,44.21,75290.3,43.6,0.23434,0.00013,15.8586]
[1776696165001,44.21,75290.3,43.6,0.23434,0.00013,15.8586]
[1776696169990,44.21,75301.28,43.6,0.2358,0.00013,15.91555]
[1776696170257,44.21,75306.63,43.6,0.23652,0.00013,15.94328]
[1776696172593,44.21,75309.11,43.6,0.23685,0.00014,15.95609]
[1776696172717,44.21,75309.11,43.6,0.23685,0.00014,15.95609]
[1776696174076,44.21,75308.94,43.6,0.23682,0.00014,15.95491]
[1776696174133,44.21,75308.94,43.6,0.23682,0.00014,15.95491]
[1776696174198,44.21,75308.94,43.6,0.23682,0.00014,15.95491]
[1776696174966,44.21,75317.07,43.6,0.23791,0.00014,15.99694]
[1776696176176,44.21,75317.07,43.6,0.23791,0.00014,15.99694]
[1776696178079,44.2,75322.26,43.6,0.23861,0.00014,16.02356]
[1776696178511,44.2,75323.53,43.6,0.23877,0.00014,16.02995]
[1776696183766,44.2,75327.15,43.6,0.23924,0.00014,16.04785]
[1776696183778,44.2,75327.15,43.6,0.23924,0.00014,16.04785]
[1776696184386,44.2,75327.82,43.6,0.23932,0.00014,16.05087]
[1776696184702,44.2,75327.82,43.6,0.23932,0.00014,16.05087]
[1776696185026,44.2,75327.82,43.6,0.23932,0.00014,16.05087]
[1776696185128,44.19,75318.85,43.6,0.23809,0.00014,16.00403]
[1776696185957,44.19,75318.85,43.6,0.23809,0.00014,16.00403]
[1776696186983,44.19,75319.84,43.6,0.23822,0.00014,16.00899]
[1776696187225,44.19,75321.57,43.6,0.23845,0.00014,16.01779]
[1776696187276,44.19,75321.57,43.6,0.23845,0.00014,16.01779]
[1776696187624,44.19,75321.57,43.6,0.23845,0.00014,16.01779]
[1776696188235,44.19,75318.25,43.6,0.238,0.00014,16.00032]
[1776696188573,44.19,75318.25,43.6,0.238,0.00014,16.00032]
[1776696188575,44.19,75318.25,43.6,0.238,0.00014,16.00032]
[1776696190599,44.19,75316.94,43.6,0.23781,0.00014,15.99332]
[1776696192979,44.19,75316.46,43.6,0.23774,0.00014,15.99047]
[1776696193012,44.19,75316.46,43.6,0.23774,0.00014,15.99047]
[1776696193100,44.19,75316.46,43.6,0.23774,0.00014,15.99047]
[1776696193311,44.19,75315.59,43.6,0.23761,0.00014,15.98558]
[1776696193623,44.19,75315.59,43.6,0.23761,0.00014,15.98558]
[1776696194452,44.19,75314.71,43.6,0.23749,0.00014,15.98083]
[1776696195517,44.18,75311.8,43.6,0.23709,0.00014,15.96548]
[1776696195565,44.18,75311.8,43.6,0.23709,0.00014,15.96548]
[1776696195801,44.18,75311.8,43.6,0.23709,0.00014,15.96548]
[1776696196560,44.18,75315.63,43.6,0.2376,0.00014,15.98529]
[1776696196693,44.18,75315.63,43.6,0.2376,0.00014,15.98529]
[1776696197228,44.18,75315.63,43.6,0.2376,0.00014,15.98529]
[1776696198712,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696198779,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696198788,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696198790,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696199086,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696199103,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696199166,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696199168,44.18,75314.83,43.6,0.23749,0.00014,15.98074]
[1776696199187,44.18,75314.78,43.6,0.23747,0.00014,15.98032]
[1776696199429,44.18,75314.78,43.6,0.23747,0.00014,15.98032]
[1776696199491,44.18,75314.78,43.6,0.23747,0.00014,15.98032]
[1776696199668,44.18,75314.78,43.6,0.23747,0.00014,15.98032]
[1776696199774,44.18,75300.17,43.6,0.2355,0.00013,15.90378]
[1776696200526,44.18,75300.17,43.6,0.2355,0.00013,15.90378]
[1776696200547,44.18,75287.45,43.6,0.23378,0.00013,15.83695]
[1776696201543,44.18,75287.45,43.6,0.23378,0.00013,15.83695]
[1776696201799,44.18,75287.45,43.6,0.23378,0.00013,15.83695]
[1776696201892,44.18,75287.45,43.6,0.23378,0.00013,15.83695]
[1776696201898,44.18,75294.74,43.6,0.23476,0.00013,15.87507]
[1776696202638,44.18,75294.74,43.6,0.23476,0.00013,15.87507]
[1776696202969,44.18,75295.15,43.6,0.23481,0.00013,15.87706]
[1776696203698,44.18,75295.15,43.6,0.23481,0.00013,15.87706]
[1776696204677,44.18,75295.5,43.6,0.23485,0.00013,15.87865]
[1776696204724,44.18,75295.5,43.6,0.23485,0.00013,15.87865]
[1776696204757,44.18,75295.5,43.6,0.23485,0.00013,15.87865]
[1776696206359,44.17,75286.6,43.6,0.23364,0.00013,15.8315]
[1776696206478,44.17,75286.6,43.6,0.23364,0.00013,15.8315]
[1776696206787,44.17,75286.6,43.6,0.23364,0.00013,15.8315]
[1776696207674,44.17,75285.61,43.6,0.2335,0.00013,15.8261]
[1776696209813,44.17,75287.93,43.6,0.2338,0.00013,15.8379]
[1776696210824,44.17,75287.93,43.6,0.2338,0.00013,15.83769]
[1776696211211,44.17,75287.93,43.6,0.2338,0.00013,15.83769]
[1776696211247,44.17,75288.19,43.6,0.23378,0.00013,15.8339]
[1776696212044,44.17,75299.96,43.6,0.23536,0.00013,15.8954]
[1776696212881,44.17,75299.96,43.6,0.23536,0.00013,15.8954]
[1776696213069,44.17,75299.96,43.6,0.23536,0.00013,15.8954]
[1776696213170,44.17,75309.26,43.6,0.23661,0.00014,15.94376]
[1776696213915,44.17,75309.26,43.6,0.23661,0.00014,15.94376]
[1776696214003,44.17,75309.26,43.6,0.23661,0.00014,15.94376]
[1776696214022,44.17,75309.26,43.6,0.23661,0.00014,15.94376]
[1776696214347,44.17,75311.39,43.6,0.23689,0.00014,15.95466]
[1776696214579,44.16,75303.26,43.6,0.23578,0.00013,15.91196]
[1776696216501,44.16,75300.4,43.6,0.23539,0.00013,15.8968]
[1776696216539,44.16,75300.4,43.6,0.23539,0.00013,15.8968]
[1776696217239,44.16,75296.61,43.6,0.23488,0.00013,15.87678]
[1776696217690,44.16,75296.61,43.6,0.23488,0.00013,15.87678]
[1776696219728,44.16,75294.16,43.6,0.23454,0.00013,15.86356]
[1776696220137,44.16,75294.16,43.6,0.23454,0.00013,15.86356]
[1776696220153,44.16,75294.16,43.6,0.23454,0.00013,15.86356]
[1776696220558,44.16,75294.2,43.6,0.23454,0.00013,15.86356]
[1776696221568,44.16,75296.21,43.6,0.2348,0.00013,15.87391]
[1776696222042,44.16,75296.21,43.6,0.2348,0.00013,15.87391]
[1776696222066,44.16,75296.21,43.6,0.2348,0.00013,15.87391]
[1776696222237,44.16,75296.21,43.6,0.2348,0.00013,15.87391]
[1776696222236,44.16,75297.33,43.6,0.23495,0.00013,15.87958]
[1776696222569,44.16,75297.33,43.6,0.23495,0.00013,15.87958]
[1776696222702,44.16,75297.33,43.6,0.23495,0.00013,15.87958]
[1776696222775,44.16,75309.95,43.6,0.23665,0.00014,15.94545]
[1776696223540,44.16,75309.95,43.6,0.23665,0.00014,15.94545]
[1776696223548,44.16,75309.95,43.6,0.23665,0.00014,15.94545]
[1776696223562,44.16,75309.95,43.6,0.23665,0.00014,15.94545]
[1776696224024,44.16,75309.95,43.6,0.23665,0.00014,15.94545]
[1776696224057,44.16,75317.62,43.6,0.23768,0.00014,15.98533]
[1776696224789,44.16,75317.62,43.6,0.23768,0.00014,15.98533]
[1776696225814,44.15,75320.44,43.6,0.23806,0.00014,15.99984]
[1776696225958,44.15,75320.44,43.6,0.23806,0.00014,15.99984]
[1776696226055,44.15,75332.66,43.6,0.23971,0.00014,16.06318]
[1776696226451,44.15,75332.66,43.6,0.23971,0.00014,16.06318]
[1776696226697,44.15,75332.66,43.6,0.23971,0.00014,16.06318]
[1776696227174,44.15,75336.64,43.6,0.24025,0.00014,16.08357]
[1776696229318,44.15,75336.01,43.6,0.24015,0.00014,16.07992]
[1776696234591,44.15,75337.44,43.6,0.24033,0.00014,16.08654]
[1776696236422,44.14,75335.34,43.6,0.24003,0.00014,16.07532]
[1776696236736,44.14,75332.08,43.6,0.23958,0.00014,16.05824]
[1776696238668,44.14,75330.26,43.6,0.23933,0.00014,16.04857]
[1776696238900,44.14,75330.26,43.6,0.23933,0.00014,16.04857]
[1776696239243,44.14,75335.13,43.6,0.23999,0.00014,16.07364]
[1776696241234,44.14,75342.37,43.6,0.24096,0.00014,16.11085]
[1776696242222,44.14,75342.37,43.6,0.24096,0.00014,16.11085]
[1776696242255,44.14,75342.37,43.6,0.24096,0.00014,16.11085]
[1776696242630,44.14,75340.35,43.6,0.24068,0.00014,16.10021]
[1776696243229,44.14,75336.46,43.6,0.24015,0.00014,16.07978]
[1776696244340,44.14,75331.84,43.6,0.23951,0.00014,16.05556]
[1776696244391,44.14,75331.84,43.6,0.23951,0.00014,16.05556]
[1776696248061,44.13,75337.07,43.6,0.2402,0.00014,16.08206]
[1776696248734,44.13,75337.46,43.6,0.24025,0.00014,16.08383]
[1776696250217,44.13,75335.39,43.6,0.23996,0.00014,16.07285]
[1776696250227,44.13,75336.13,43.6,0.24006,0.00014,16.07645]
[1776696255284,44.12,75341.29,43.6,0.24073,0.00014,16.10225]
[1776696255804,44.12,75341.29,43.6,0.24073,0.00014,16.10225]
[1776696256275,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696256912,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696256921,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696257086,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696257186,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696257213,44.12,75343.38,43.6,0.24101,0.00014,16.11288]
[1776696257485,44.12,75346.65,43.6,0.24146,0.00014,16.12966]
[1776696257847,44.12,75346.65,43.6,0.24146,0.00014,16.12966]
[1776696258071,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696258495,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696258498,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696258900,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696259209,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696259314,44.12,75361.18,43.6,0.24344,0.00014,16.20455]
[1776696259337,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259415,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259416,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259494,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259562,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259586,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696259728,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696260007,44.12,75360.37,43.6,0.24333,0.00014,16.20025]
[1776696260043,44.12,75362.64,43.6,0.24364,0.00014,16.21182]
[1776696261177,44.12,75370.79,43.6,0.24476,0.00014,16.25368]
[1776696261689,44.12,75370.79,43.6,0.24476,0.00014,16.25368]
[1776696261712,44.12,75370.79,43.6,0.24476,0.00014,16.25368]
[1776696261779,44.12,75370.79,43.6,0.24476,0.00014,16.25368]
[1776696262581,44.12,75374.91,43.6,0.24532,0.00014,16.27472]
[1776696263159,44.12,75391.66,43.6,0.24763,0.00014,16.36033]
[1776696264426,44.12,75397.95,43.6,0.2485,0.00014,16.39221]
[1776696264973,44.12,75397.95,43.6,0.2485,0.00014,16.39221]
[1776696266003,44.12,75392.04,43.6,0.24767,0.00014,16.36184]
[1776696266125,44.11,75383.7,43.6,0.24651,0.00014,16.31899]
[1776696267021,44.11,75383.7,43.6,0.24651,0.00014,16.31899]
[1776696267098,44.11,75383.7,43.6,0.24651,0.00014,16.31899]
[1776696267248,44.11,75385.74,43.6,0.24679,0.00014,16.32925]
[1776696267805,44.11,75385.74,43.6,0.24679,0.00014,16.32925]
[1776696268916,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696268917,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696269221,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696269241,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696269244,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696269272,44.11,75389.75,43.6,0.24734,0.00014,16.34964]
[1776696269583,44.11,75390.26,43.6,0.24741,0.00014,16.35214]
[1776696269713,44.11,75390.26,43.6,0.24741,0.00014,16.35214]
[1776696269777,44.11,75390.26,43.6,0.24741,0.00014,16.35214]
[1776696270194,44.11,75390.26,43.6,0.24741,0.00014,16.35214]
[1776696270368,44.11,75396.38,43.6,0.24825,0.00014,16.38327]
[1776696270524,44.11,75396.38,43.6,0.24825,0.00014,16.38327]
[1776696270895,44.11,75396.38,43.6,0.24825,0.00014,16.38327]
[1776696271258,44.11,75396.66,43.6,0.24824,0.00014,16.37965]
[1776696276355,44.11,75393.24,43.6,0.24774,0.00014,16.36122]
[1776696276848,44.11,75393.24,43.6,0.24774,0.00014,16.36122]
[1776696277259,44.1,75393.55,43.6,0.24778,0.00014,16.3626]
[1776696279870,44.1,75393.53,43.6,0.24777,0.00014,16.36219]
[1776696280065,44.1,75393.28,43.6,0.24773,0.00014,16.36076]
[1776696281280,44.1,75393.28,43.6,0.24773,0.00014,16.36076]
[1776696282079,44.1,75393.65,43.6,0.24777,0.00014,16.3623]
[1776696284845,44.1,75395.72,43.6,0.24805,0.00014,16.37257]
[1776696284851,44.1,75395.72,43.6,0.24805,0.00014,16.37257]
[1776696284923,44.1,75395.72,43.6,0.24805,0.00014,16.37257]
[1776696285104,44.1,75394.12,43.6,0.24782,0.00014,16.36424]
[1776696286205,44.1,75394.12,43.6,0.24782,0.00014,16.36424]
[1776696289523,44.09,75387.21,43.6,0.24684,0.00014,16.3282]
[1776696289547,44.09,75387.21,43.6,0.24684,0.00014,16.3282]
[1776696290511,44.09,75386.44,43.6,0.24673,0.00014,16.32408]
[1776696292369,44.09,75383.0,43.6,0.24625,0.00014,16.30614]
[1776696292370,44.09,75383.0,43.6,0.24625,0.00014,16.30614]
[1776696293141,44.09,75383.0,43.6,0.24625,0.00014,16.30614]
[1776696295532,44.09,75379.57,43.6,0.24576,0.00014,16.28812]
[1776696298623,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696298627,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696298692,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696298757,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696299017,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696299065,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696299095,44.09,75379.92,43.6,0.2458,0.00014,16.28953]
[1776696299202,44.09,75372.65,43.6,0.24479,0.00014,16.25208]
[1776696300353,44.09,75372.65,43.6,0.24479,0.00014,16.25208]
[1776696300406,44.08,75369.91,43.6,0.24441,0.00014,16.23782]
[1776696300567,44.08,75369.91,43.6,0.24441,0.00014,16.23782]
[1776696301218,44.08,75362.94,43.6,0.24345,0.00014,16.20176]
[1776696301765,44.08,75362.94,43.6,0.24345,0.00014,16.20176]
[1776696302017,44.08,75362.94,43.6,0.24345,0.00014,16.20176]
[1776696302345,44.08,75362.94,43.6,0.24345,0.00014,16.20176]
[1776696302388,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696302419,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696302572,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696302760,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696302778,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303082,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303088,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303105,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303136,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303229,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303253,44.08,75358.17,43.6,0.24279,0.00014,16.17704]
[1776696303824,44.08,75360.56,43.6,0.24311,0.00014,16.18926]
[1776696303829,44.08,75360.56,43.6,0.24311,0.00014,16.18926]
[1776696303834,44.08,75360.56,43.6,0.24311,0.00014,16.18926]
[1776696303845,44.08,75360.56,43.6,0.24311,0.00014,16.18926]
[1776696304903,44.08,75366.67,43.6,0.24395,0.00014,16.22073]
[1776696305361,44.08,75366.67,43.6,0.24395,0.00014,16.22073]
[1776696305702,44.08,75365.52,43.6,0.24379,0.00014,16.21468]
[1776696308727,44.08,75367.61,43.6,0.24407,0.00014,16.22506]
[1776696308742,44.08,75367.61,43.6,0.24407,0.00014,16.22506]
[1776696308786,44.08,75367.61,43.6,0.24407,0.00014,16.22506]
[1776696309242,44.08,75367.61,43.6,0.24407,0.00014,16.22506]
[1776696309278,44.08,75370.63,43.6,0.24448,0.00014,16.24048]
[1776696310187,44.08,75370.63,43.6,0.24448,0.00014,16.24048]
[1776696310614,44.08,75372.96,43.6,0.2448,0.00014,16.25239]
[1776696310623,44.08,75372.96,43.6,0.2448,0.00014,16.25239]
[1776696310641,44.08,75372.96,43.6,0.2448,0.00014,16.25239]
[1776696311471,44.08,75368.26,43.6,0.24415,0.00014,16.22811]
[1776696311745,44.08,75368.26,43.6,0.24415,0.00014,16.22811]
[1776696311765,44.08,75368.26,43.6,0.24415,0.00014,16.22811]
[1776696312479,44.08,75369.94,43.6,0.24438,0.00014,16.2367]
[1776696313828,44.08,75371.09,43.6,0.24453,0.00014,16.24255]
[1776696317240,44.08,75364.7,43.6,0.24365,0.00014,16.20947]
[1776696317591,44.08,75363.95,43.6,0.24355,0.00014,16.20557]
[1776696318011,44.08,75363.95,43.6,0.24355,0.00014,16.20557]
[1776696320146,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320159,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320225,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320257,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320353,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320374,44.08,75365.61,43.6,0.24377,0.00014,16.21406]
[1776696320364,44.08,75362.57,43.6,0.24335,0.00014,16.19835]
[1776696321370,44.08,75353.53,43.6,0.24211,0.00014,16.15156]
[1776696324443,44.07,75358.77,43.6,0.24282,0.00014,16.17842]
[1776696325525,44.07,75358.77,43.6,0.24282,0.00014,16.17826]
[1776696326768,44.07,75360.04,43.6,0.24299,0.00014,16.18466]
[1776696327591,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327605,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327617,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327662,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327664,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327772,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696327781,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696328108,44.07,75362.0,43.6,0.24325,0.00014,16.1946]
[1776696328209,44.07,75351.06,43.6,0.24175,0.00014,16.13795]
[1776696329379,44.07,75351.06,43.6,0.24175,0.00014,16.13795]
[1776696328948,44.07,75343.21,43.6,0.24067,0.00014,16.09712]
[1776696329644,44.07,75343.21,43.6,0.24067,0.00014,16.09712]
[1776696329716,44.07,75343.21,43.6,0.24067,0.00014,16.09712]
[1776696330771,44.07,75342.79,43.6,0.24061,0.00014,16.09478]
[1776696330820,44.07,75342.79,43.6,0.24061,0.00014,16.09478]
[1776696331203,44.07,75342.79,43.6,0.24061,0.00014,16.09478]
[1776696331358,44.07,75344.67,43.6,0.24082,0.00014,16.09944]
[1776696332155,44.07,75344.67,43.6,0.24082,0.00014,16.09944]
[1776696332403,44.07,75344.67,43.6,0.24082,0.00014,16.09944]
[1776696332405,44.07,75344.67,43.6,0.24082,0.00014,16.09944]
[1776696332182,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696332444,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696332447,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696332565,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696333220,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696333251,44.07,75350.71,43.6,0.24164,0.00014,16.13064]
[1776696333273,44.07,75356.16,43.6,0.24238,0.00014,16.15864]
[1776696333455,44.07,75364.69,43.6,0.24355,0.00014,16.20268]
[1776696336122,44.06,75365.37,43.6,0.24364,0.00014,16.20583]
[1776696337483,44.06,75357.04,43.6,0.24248,0.00014,16.1625]
[1776696339799,44.06,75355.68,43.6,0.24229,0.00014,16.15518]
[1776696339818,44.06,75355.68,43.6,0.24229,0.00014,16.15518]
[1776696344531,44.06,75348.79,43.6,0.24133,0.00014,16.11905]
[1776696345760,44.06,75348.87,43.6,0.24134,0.00014,16.11927]
[1776696345802,44.06,75348.87,43.6,0.24134,0.00014,16.11927]
[1776696346014,44.06,75348.87,43.6,0.24134,0.00014,16.11927]
[1776696347411,44.06,75353.5,43.6,0.24197,0.00014,16.14314]
[1776696347152,44.06,75364.71,43.6,0.2435,0.00014,16.20094]
[1776696348477,44.06,75369.65,43.6,0.24418,0.00014,16.22622]
[1776696348486,44.06,75369.65,43.6,0.24418,0.00014,16.22622]
[1776696348517,44.06,75369.65,43.6,0.24418,0.00014,16.22622]
[1776696348562,44.06,75375.91,43.6,0.24504,0.00014,16.25843]
[1776696350544,44.06,75375.16,43.6,0.24494,0.00014,16.25454]
[1776696354162,44.05,75371.14,43.6,0.24438,0.00014,16.23366]
[1776696354334,44.05,75371.29,43.6,0.2444,0.00014,16.23434]
[1776696355764,44.05,75364.61,43.6,0.24347,0.00014,16.19984]
[1776696356327,44.05,75361.42,43.6,0.24303,0.00014,16.18335]
[1776696361182,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361301,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361310,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361311,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361328,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361357,44.05,75363.37,43.6,0.24329,0.00014,16.19311]
[1776696361403,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696361931,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696361960,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696362002,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696362135,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696362153,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696362427,44.05,75364.22,43.6,0.24341,0.00014,16.1973]
[1776696362990,44.05,75369.08,43.6,0.24407,0.00014,16.22232]
[1776696363040,44.05,75386.21,43.6,0.24644,0.00014,16.31033]
[1776696364645,44.05,75391.95,43.6,0.24723,0.00014,16.33961]
[1776696364755,44.05,75391.95,43.6,0.24723,0.00014,16.33961]
[1776696365937,44.05,75393.01,43.6,0.24737,0.00014,16.34488]
[1776696365952,44.05,75393.01,43.6,0.24737,0.00014,16.34488]
[1776696365966,44.05,75393.01,43.6,0.24737,0.00014,16.34488]
[1776696366455,44.05,75391.98,43.6,0.24723,0.00014,16.33946]
[1776696366458,44.05,75391.98,43.6,0.24723,0.00014,16.33946]
[1776696366491,44.05,75391.98,43.6,0.24723,0.00014,16.33946]
[1776696367732,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696367759,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696367774,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696367991,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696368102,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696368261,44.05,75396.9,43.6,0.2479,0.00014,16.36447]
[1776696368358,44.05,75400.78,43.6,0.24844,0.00014,16.38411]
[1776696368497,44.05,75400.78,43.6,0.24844,0.00014,16.38411]
[1776696368683,44.05,75400.78,43.6,0.24844,0.00014,16.38411]
[1776696368929,44.05,75400.78,43.6,0.24844,0.00014,16.38411]
[1776696369350,44.05,75400.78,43.6,0.24844,0.00014,16.38411]
[1776696370052,44.05,75403.22,43.6,0.24878,0.00014,16.39652]
[1776696370892,44.05,75402.28,43.6,0.24865,0.00014,16.39169]
[1776696371044,44.05,75402.28,43.6,0.24865,0.00014,16.39169]
[1776696371966,44.05,75403.19,43.6,0.24877,0.00014,16.3963]
[1776696372555,44.05,75401.29,43.6,0.24851,0.00014,16.38657]
[1776696373869,44.05,75399.06,43.6,0.24819,0.00014,16.37516]
[1776696373875,44.05,75399.06,43.6,0.24819,0.00014,16.37516]
[1776696374004,44.05,75399.06,43.6,0.24819,0.00014,16.37516]
[1776696374088,44.05,75395.72,43.6,0.24773,0.00014,16.35808]
[1776696375091,44.05,75395.72,43.6,0.24773,0.00014,16.35808]
[1776696375283,44.04,75388.15,43.6,0.24668,0.00014,16.31923]
[1776696376426,44.04,75388.15,43.6,0.24668,0.00014,16.31923]
[1776696376488,44.04,75384.97,43.6,0.24623,0.00014,16.30281]
[1776696376591,44.04,75384.97,43.6,0.24623,0.00014,16.30281]
[1776696376682,44.04,75384.97,43.6,0.24623,0.00014,16.30281]
[1776696376769,44.04,75378.46,43.6,0.24533,0.00014,16.26927]
[1776696377895,44.04,75370.51,43.6,0.24423,0.00014,16.22821]
[1776696379956,44.04,75367.67,43.6,0.24383,0.00014,16.21345]
[1776696379995,44.04,75367.67,43.6,0.24383,0.00014,16.21345]
[1776696380380,44.04,75367.5,43.6,0.24381,0.00014,16.21247]
[1776696381223,44.04,75367.5,43.6,0.24381,0.00014,16.21247]
[1776696381324,44.04,75375.31,43.6,0.24488,0.00014,16.25264]
[1776696381569,44.04,75375.31,43.6,0.24488,0.00014,16.25264]
[1776696382268,44.04,75375.31,43.6,0.24488,0.00014,16.25264]
[1776696382615,44.04,75379.14,43.6,0.24541,0.00014,16.27224]
[1776696383179,44.04,75379.14,43.6,0.24541,0.00014,16.27224]
[1776696383638,44.04,75378.98,43.6,0.24538,0.00014,16.2713]
[1776696384096,44.04,75378.98,43.6,0.24538,0.00014,16.2713]
[1776696385438,44.04,75379.69,43.6,0.24548,0.00014,16.27484]
[1776696386357,44.04,75373.05,43.6,0.24456,0.00014,16.24041]
[1776696387755,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696387755,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696387793,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696387827,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696387836,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696387842,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696388042,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696388358,44.04,75367.47,43.6,0.24378,0.00014,16.21152]
[1776696388459,44.04,75360.88,43.6,0.24287,0.00014,16.1774]
[1776696388651,44.04,75360.88,43.6,0.24287,0.00014,16.1774]
[1776696388733,44.04,75360.88,43.6,0.24287,0.00014,16.1774]
[1776696389337,44.04,75347.16,43.6,0.24099,0.00014,16.10618]
[1776696389727,44.04,75347.16,43.6,0.24099,0.00014,16.10618]
[1776696389955,44.04,75347.16,43.6,0.24099,0.00014,16.10618]
[1776696390529,44.03,75341.33,43.6,0.24018,0.00014,16.07573]
[1776696390775,44.03,75341.33,43.6,0.24018,0.00014,16.07573]
[1776696393771,44.03,75340.11,43.6,0.23996,0.00014,16.06407]
[1776696396905,44.03,75339.48,43.6,0.23987,0.00014,16.06043]
[1776696396921,44.03,75339.48,43.6,0.23987,0.00014,16.06043]
[1776696397456,44.03,75338.9,43.6,0.23978,0.00014,16.05729]
[1776696398959,44.03,75341.8,43.6,0.24018,0.00014,16.07231]
[1776696399456,44.03,75341.8,43.6,0.24018,0.00014,16.07231]
[1776696400353,44.03,75340.69,43.6,0.24002,0.00014,16.06647]
[1776696401017,44.03,75340.31,43.6,0.23997,0.00014,16.06438]
[1776696401961,44.03,75339.03,43.6,0.23979,0.00014,16.0576]
[1776696403269,44.03,75338.81,43.6,0.23976,0.00014,16.0564]
[1776696403964,44.03,75337.21,43.6,0.23954,0.00014,16.04801]
[1776696407444,44.03,75340.28,43.6,0.23995,0.00014,16.06365]
[1776696407719,44.03,75339.25,43.6,0.2398,0.00014,16.05817]
[1776696410131,44.02,75341.75,43.6,0.24014,0.00014,16.07095]
[1776696414858,44.02,75343.35,43.6,0.24034,0.00014,16.07871]
[1776696415332,44.02,75343.35,43.6,0.24034,0.00014,16.07871]
[1776696415833,44.02,75343.29,43.6,0.24033,0.00014,16.07827]
[1776696416052,44.02,75350.93,43.6,0.24138,0.00014,16.11788]
[1776696416821,44.02,75350.93,43.6,0.24138,0.00014,16.11788]
[1776696416864,44.02,75350.93,43.6,0.24138,0.00014,16.11788]
[1776696417504,44.02,75352.13,43.6,0.24154,0.00014,16.12401]
[1776696417519,44.02,75352.13,43.6,0.24154,0.00014,16.12401]
[1776696417645,44.02,75352.13,43.6,0.24154,0.00014,16.12401]
[1776696417866,44.02,75352.13,43.6,0.24154,0.00014,16.12401]
[1776696418602,44.02,75353.39,43.6,0.24171,0.00014,16.13044]
[1776696419174,44.02,75353.39,43.6,0.24171,0.00014,16.13044]
[1776696419447,44.02,75353.39,43.6,0.24171,0.00014,16.13044]
[1776696419489,44.02,75353.39,43.6,0.24171,0.00014,16.13044]
[1776696419503,44.02,75355.48,43.6,0.24199,0.00014,16.14118]
[1776696419527,44.02,75355.48,43.6,0.24199,0.00014,16.14118]
[1776696419967,44.02,75355.48,43.6,0.24199,0.00014,16.14118]
[1776696420003,44.02,75355.48,43.6,0.24199,0.00014,16.14118]
[1776696420432,44.02,75355.48,43.6,0.24199,0.00014,16.14118]
[1776696420445,44.02,75363.35,43.6,0.24307,0.00014,16.18181]
[1776696421001,44.02,75363.35,43.6,0.24307,0.00014,16.18181]
[1776696421995,44.02,75360.42,43.6,0.24267,0.00014,16.1666]
[1776696423485,44.02,75359.09,43.6,0.24248,0.00014,16.15968]
[1776696423592,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423639,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423687,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423699,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423866,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423886,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696423916,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696424086,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696424183,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696424185,44.02,75360.89,43.6,0.24273,0.00014,16.16896]
[1776696424284,44.02,75369.36,43.6,0.24389,0.00014,16.21266]
[1776696425336,44.02,75369.36,43.6,0.24389,0.00014,16.21266]
[1776696425340,44.02,75369.36,43.6,0.24389,0.00014,16.21266]
[1776696425354,44.02,75369.36,43.6,0.24389,0.00014,16.21266]
[1776696425401,44.02,75379.09,43.6,0.24524,0.00014,16.26274]
[1776696425704,44.02,75379.09,43.6,0.24524,0.00014,16.26274]
[1776696425830,44.02,75379.09,43.6,0.24524,0.00014,16.26274]
[1776696428234,44.02,75385.77,43.6,0.24616,0.00014,16.29692]
[1776696428404,44.02,75385.77,43.6,0.24616,0.00014,16.29692]
[1776696428411,44.02,75385.77,43.6,0.24616,0.00014,16.29692]
[1776696428505,44.02,75387.78,43.6,0.24643,0.00014,16.30714]
[1776696429032,44.02,75387.78,43.6,0.24643,0.00014,16.30714]
[1776696429822,44.02,75389.15,43.6,0.24662,0.00014,16.31413]
[1776696430877,44.02,75389.88,43.6,0.24672,0.00014,16.31785]
[1776696431521,44.02,75386.11,43.6,0.2462,0.00014,16.29849]
[1776696431696,44.02,75386.11,43.6,0.2462,0.00014,16.29849]
[1776696432170,44.01,75385.19,43.6,0.24607,0.00014,16.29368]
[1776696432551,44.01,75385.19,43.6,0.24607,0.00014,16.29368]
[1776696432922,44.01,75385.19,43.6,0.24607,0.00014,16.29368]
[1776696434184,44.01,75392.42,43.6,0.24707,0.00014,16.33073]
[1776696436127,44.01,75393.15,43.6,0.24717,0.00014,16.33443]
[1776696436128,44.01,75393.15,43.6,0.24717,0.00014,16.33443]
[1776696436167,44.01,75393.15,43.6,0.24717,0.00014,16.33443]
[1776696437897,44.01,75395.39,43.6,0.24748,0.00014,16.34581]
[1776696437910,44.01,75395.39,43.6,0.24748,0.00014,16.34581]
[1776696437912,44.01,75395.39,43.6,0.24748,0.00014,16.34581]
[1776696437972,44.01,75395.39,43.6,0.24748,0.00014,16.34581]
[1776696441956,44.01,75395.01,43.6,0.24742,0.00014,16.34365]
[1776696442469,44.01,75395.01,43.6,0.24742,0.00014,16.34365]
[1776696442239,44.01,75395.08,43.6,0.24743,0.00014,16.34396]
[1776696442925,44.01,75395.08,43.6,0.24743,0.00014,16.34396]
[1776696443370,44.01,75395.08,43.6,0.24743,0.00014,16.34396]
[1776696443529,44.01,75395.08,43.6,0.24743,0.00014,16.34396]
[1776696443538,44.01,75395.08,43.6,0.24743,0.00014,16.34396]
[1776696443666,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696443696,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696443722,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696443988,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696444122,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696444129,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696444300,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696444305,44.01,75388.51,43.6,0.24651,0.00014,16.31023]
[1776696444358,44.01,75372.28,43.6,0.24427,0.00014,16.22664]
[1776696444936,44.01,75372.28,43.6,0.24427,0.00014,16.22664]
[1776696446218,44.01,75372.68,43.6,0.24432,0.00014,16.22865]
[1776696446229,44.01,75372.68,43.6,0.24432,0.00014,16.22865]
[1776696446252,44.01,75372.68,43.6,0.24432,0.00014,16.22865]
[1776696446436,44.01,75372.68,43.6,0.24432,0.00014,16.22865]
[1776696446488,44.01,75372.68,43.6,0.24432,0.00014,16.22865]
[1776696446472,44.01,75369.53,43.6,0.24388,0.00014,16.21236]
[1776696446708,44.01,75369.53,43.6,0.24388,0.00014,16.21236]
[1776696447009,44.01,75369.53,43.6,0.24388,0.00014,16.21236]
[1776696447326,44.01,75369.53,43.6,0.24388,0.00014,16.21236]
[1776696447352,44.01,75369.53,43.6,0.24388,0.00014,16.21236]
[1776696447425,44.01,75357.32,43.6,0.2422,0.00014,16.14917]
[1776696447998,44.01,75357.32,43.6,0.2422,0.00014,16.14917]
[1776696448511,44.01,75352.19,43.6,0.2415,0.00014,16.12257]
[1776696449695,44.01,75349.99,43.6,0.24119,0.00014,16.11109]
[1776696449756,44.01,75349.99,43.6,0.24119,0.00014,16.11109]
[1776696450259,44.01,75349.99,43.6,0.24119,0.00014,16.11109]
[1776696450513,44.01,75348.1,43.6,0.24093,0.00014,16.10122]
[1776696451041,44.01,75348.1,43.6,0.24093,0.00014,16.10122]
[1776696456330,44.0,75345.04,43.6,0.24044,0.00014,16.07934]
[1776696457613,44.0,75345.44,43.6,0.24048,0.00014,16.08101]
[1776696458355,44.0,75351.25,43.6,0.24128,0.00014,16.11103]
[1776696460176,44.0,75347.81,43.6,0.2408,0.00014,16.09298]
[1776696460416,44.0,75345.07,43.6,0.24042,0.00014,16.07857]
[1776696461139,44.0,75345.07,43.6,0.24042,0.00014,16.07857]
[1776696461218,44.0,75345.07,43.6,0.24042,0.00014,16.07857]
[1776696461564,44.0,75345.07,43.6,0.24042,0.00014,16.07857]
[1776696461588,44.0,75339.26,43.6,0.23962,0.00014,16.04814]
[1776696461733,44.0,75339.26,43.6,0.23962,0.00014,16.04814]
[1776696461774,44.0,75339.26,43.6,0.23962,0.00014,16.04814]
[1776696462460,44.0,75331.33,43.6,0.23853,0.00014,16.00662]
[1776696462972,44.0,75331.33,43.6,0.23853,0.00014,16.00662]
[1776696463307,44.0,75331.33,43.6,0.23853,0.00014,16.00662]
[1776696463337,44.0,75331.33,43.6,0.23853,0.00014,16.00662]
[1776696463402,44.0,75331.33,43.6,0.23853,0.00014,16.00662]
[1776696463469,44.0,75316.34,43.6,0.23649,0.00014,15.92809]
[1776696463786,44.0,75316.34,43.6,0.23649,0.00014,15.92809]
[1776696464396,44.0,75308.81,43.6,0.23547,0.00014,15.88845]
[1776696464877,44.0,75308.81,43.6,0.23547,0.00014,15.88845]
[1776696464887,44.0,75308.81,43.6,0.23547,0.00014,15.88845]
[1776696464941,44.0,75308.81,43.6,0.23547,0.00014,15.88845]
[1776696465913,44.0,75308.44,43.6,0.23541,0.00014,15.88641]
[1776696466174,44.0,75308.44,43.6,0.23541,0.00014,15.88641]
[1776696466227,44.0,75308.44,43.6,0.23541,0.00014,15.88641]
[1776696466279,44.0,75308.44,43.6,0.23541,0.00014,15.88641]
[1776696466540,43.99,75307.22,43.6,0.23525,0.00014,15.87991]
[1776696469064,43.99,75305.09,43.6,0.23495,0.00014,15.86836]
[1776696470274,43.99,75305.15,43.6,0.23495,0.00014,15.86851]
[1776696470492,43.99,75305.15,43.6,0.23495,0.00014,15.86851]
[1776696471445,43.99,75290.07,43.6,0.23291,0.00013,15.78888]
[1776696471896,43.99,75290.07,43.6,0.23291,0.00013,15.78888]
[1776696471939,43.99,75290.07,43.6,0.23291,0.00013,15.78888]
[1776696472615,43.99,75286.64,43.6,0.23244,0.00013,15.77053]
[1776696473459,43.99,75285.19,43.6,0.23225,0.00013,15.76279]
[1776696475176,43.99,75284.63,43.6,0.23217,0.00013,15.75977]
[1776696475447,43.99,75284.63,43.6,0.23217,0.00013,15.75977]
[1776696475585,43.99,75284.63,43.6,0.23217,0.00013,15.75977]
[1776696477274,43.99,75293.46,43.6,0.23336,0.00013,15.80635]
[1776696477291,43.99,75293.46,43.6,0.23336,0.00013,15.80635]
[1776696480760,43.99,75299.94,43.6,0.23423,0.00014,15.84032]
[1776696480828,43.99,75299.94,43.6,0.23423,0.00014,15.84032]
[1776696481168,43.99,75299.94,43.6,0.23423,0.00014,15.84032]
[1776696481515,43.99,75301.35,43.6,0.23442,0.00014,15.84768]
[1776696482098,43.99,75301.35,43.6,0.23442,0.00014,15.84768]
[1776696482163,43.99,75301.35,43.6,0.23442,0.00014,15.84768]
[1776696482556,43.99,75301.35,43.6,0.23442,0.00014,15.84768]
[1776696483382,43.99,75305.66,43.6,0.235,0.00014,15.8703]
[1776696483559,43.99,75305.66,43.6,0.235,0.00014,15.8703]
[1776696483614,43.99,75305.66,43.6,0.235,0.00014,15.8703]
[1776696483616,43.99,75305.66,43.6,0.235,0.00014,15.8703]
[1776696483643,43.99,75305.2,43.6,0.23493,0.00014,15.86788]
[1776696483841,43.99,75305.2,43.6,0.23493,0.00014,15.86788]
[1776696483922,43.99,75305.2,43.6,0.23493,0.00014,15.86788]
[1776696484025,43.99,75305.2,43.6,0.23493,0.00014,15.86788]
[1776696484576,43.99,75293.06,43.6,0.23329,0.00013,15.80385]
[1776696487161,43.99,75287.17,43.6,0.2325,0.00013,15.77274]
[1776696487213,43.99,75287.17,43.6,0.2325,0.00013,15.77274]
[1776696487223,43.99,75287.17,43.6,0.2325,0.00013,15.77274]
[1776696487237,43.99,75287.17,43.6,0.2325,0.00013,15.77274]
[1776696487282,43.99,75287.17,43.6,0.2325,0.00013,15.77274]
[1776696487597,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696487741,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696487783,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696487842,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488026,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488105,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488122,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488135,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488188,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488471,43.99,75278.49,43.6,0.23133,0.00013,15.72684]
[1776696488604,43.99,75268.14,43.6,0.22995,0.00013,15.6719]
[1776696488838,43.99,75268.14,43.6,0.22995,0.00013,15.6719]
[1776696489493,43.99,75268.14,43.6,0.22994,0.00013,15.67184]
[1776696490732,43.99,75262.28,43.6,0.22916,0.00013,15.6407]
[1776696490855,43.99,75262.28,43.6,0.22916,0.00013,15.6407]
[1776696491001,43.99,75262.28,43.6,0.22916,0.00013,15.6407]
[1776696491460,43.99,75262.28,43.6,0.22916,0.00013,15.6407]
[1776696491542,43.99,75264.45,43.6,0.22945,0.00013,15.65214]
[1776696492333,43.99,75264.45,43.6,0.22945,0.00013,15.65214]
[1776696492376,43.99,75271.12,43.6,0.23034,0.00013,15.68747]
[1776696492998,43.99,75271.12,43.6,0.23034,0.00013,15.68747]
[1776696493226,43.99,75271.12,43.6,0.23034,0.00013,15.68747]
[1776696493240,43.99,75271.12,43.6,0.23034,0.00013,15.68747]
[1776696493290,43.99,75266.94,43.6,0.22978,0.00013,15.66521]
[1776696493660,43.99,75266.94,43.6,0.22978,0.00013,15.66521]
[1776696495137,43.99,75271.4,43.6,0.23037,0.00013,15.68888]
[1776696497324,43.98,75269.56,43.6,0.23012,0.00013,15.67896]
[1776696497327,43.98,75269.56,43.6,0.23012,0.00013,15.67896]
[1776696497563,43.98,75269.56,43.6,0.23012,0.00013,15.67896]
[1776696497778,43.98,75267.96,43.6,0.22991,0.00013,15.67034]
[1776696497879,43.98,75267.96,43.6,0.22991,0.00013,15.67034]
[1776696498229,43.98,75267.96,43.6,0.22991,0.00013,15.67034]
[1776696498681,43.98,75277.95,43.6,0.23124,0.00013,15.72324]
[1776696503373,43.98,75276.7,43.6,0.23107,0.00013,15.71628]
[1776696507032,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507198,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507286,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507341,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507348,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507355,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507364,43.98,75268.75,43.6,0.22999,0.00013,15.67379]
[1776696507501,43.98,75267.83,43.6,0.22987,0.00013,15.66881]
[1776696508224,43.98,75267.83,43.6,0.22987,0.00013,15.66881]
[1776696508321,43.98,75275.01,43.6,0.23083,0.00013,15.70701]
[1776696509972,43.98,75279.05,43.6,0.23137,0.00013,15.7285]
[1776696509995,43.98,75279.05,43.6,0.23137,0.00013,15.7285]
[1776696510137,43.98,75279.05,43.6,0.23137,0.00013,15.7285]
[1776696510377,43.98,75279.05,43.6,0.23137,0.00013,15.7285]
[1776696510455,43.98,75277.86,43.6,0.23122,0.00013,15.72229]
[1776696510740,43.98,75277.86,43.6,0.23122,0.00013,15.72229]
[1776696510748,43.98,75277.86,43.6,0.23122,0.00013,15.72229]
[1776696511513,43.98,75277.86,43.6,0.23122,0.00013,15.72229]
[1776696511614,43.98,75271.96,43.6,0.23038,0.00013,15.68598]
[1776696512445,43.98,75271.96,43.6,0.23038,0.00013,15.68598]
[1776696512448,43.98,75271.96,43.6,0.23038,0.00013,15.68598]
[1776696512552,43.98,75271.96,43.6,0.23038,0.00013,15.68598]
[1776696512558,43.98,75271.96,43.6,0.23038,0.00013,15.68598]
[1776696512608,43.98,75269.41,43.6,0.23004,0.00013,15.6724]
[1776696512900,43.98,75269.41,43.6,0.23004,0.00013,15.6724]
[1776696513589,43.98,75269.41,43.6,0.23004,0.00013,15.6724]
[1776696513593,43.98,75269.41,43.6,0.23004,0.00013,15.6724]
[1776696513754,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696513801,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696513810,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696514145,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696514173,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696514355,43.98,75274.29,43.6,0.23069,0.00013,15.69835]
[1776696514430,43.98,75292.22,43.6,0.2331,0.00013,15.79333]
[1776696514663,43.98,75292.22,43.6,0.2331,0.00013,15.79333]
[1776696515001,43.98,75292.22,43.6,0.2331,0.00013,15.79333]
[1776696515102,43.98,75305.24,43.6,0.23486,0.00014,15.86197]
[1776696516383,43.98,75305.24,43.6,0.23486,0.00014,15.86197]
[1776696516820,43.98,75309.21,43.6,0.2354,0.00014,15.8828]
[1776696516827,43.98,75309.21,43.6,0.2354,0.00014,15.8828]
[1776696516976,43.98,75309.21,43.6,0.2354,0.00014,15.8828]
[1776696517190,43.98,75309.21,43.6,0.2354,0.00014,15.8828]
[1776696517291,43.98,75309.1,43.6,0.23538,0.00014,15.88216]
[1776696517652,43.98,75309.1,43.6,0.23538,0.00014,15.88216]
[1776696517734,43.98,75309.1,43.6,0.23538,0.00014,15.88216]
[1776696518455,43.98,75309.1,43.6,0.23538,0.00014,15.88216]
[1776696519451,43.98,75302.99,43.6,0.23455,0.00014,15.84994]
[1776696519920,43.98,75302.39,43.6,0.23447,0.00014,15.84675]
[1776696521217,43.98,75302.86,43.6,0.23453,0.00014,15.84922]
[1776696521401,43.98,75302.86,43.6,0.23453,0.00014,15.84922]
[1776696521612,43.98,75302.86,43.6,0.23453,0.00014,15.84922]
[1776696521628,43.98,75302.86,43.6,0.23453,0.00014,15.84922]
[1776696521581,43.98,75308.4,43.6,0.23528,0.00014,15.87828]
[1776696521644,43.98,75308.4,43.6,0.23528,0.00014,15.87828]
[1776696521647,43.98,75308.4,43.6,0.23528,0.00014,15.87828]
[1776696523688,43.98,75319.1,43.6,0.23673,0.00014,15.93446]
[1776696524484,43.98,75319.1,43.6,0.23673,0.00014,15.93446]
[1776696529221,43.98,75328.13,43.6,0.23796,0.00014,15.98152]
[1776696530748,43.98,75330.75,43.6,0.23831,0.00014,15.99514]
[1776696533134,43.98,75331.58,43.6,0.23842,0.00014,15.99929]
[1776696534176,43.98,75330.57,43.6,0.23828,0.00014,15.99382]
[1776696539813,43.97,75326.44,43.6,0.2377,0.00014,15.97175]
[1776696543537,43.97,75331.28,43.6,0.23835,0.00014,15.9967]
[1776696543602,43.97,75331.28,43.6,0.23835,0.00014,15.9967]
[1776696543720,43.97,75334.64,43.6,0.23881,0.00014,16.01413]
[1776696543770,43.97,75334.64,43.6,0.23881,0.00014,16.01413]
[1776696544287,43.97,75334.64,43.6,0.23881,0.00014,16.01413]
[1776696544312,43.97,75334.64,43.6,0.23881,0.00014,16.01413]
[1776696544557,43.97,75334.64,43.6,0.23881,0.00014,16.01413]
[1776696544658,43.97,75343.04,43.6,0.23995,0.00014,16.05779]
[1776696545362,43.97,75343.04,43.6,0.23995,0.00014,16.05779]
[1776696545562,43.97,75348.61,43.6,0.24071,0.00014,16.08659]
[1776696548362,43.97,75344.41,43.6,0.24012,0.00014,16.06437]
[1776696549272,43.97,75345.01,43.6,0.2402,0.00014,16.06733]
[1776696549417,43.97,75345.01,43.6,0.2402,0.00014,16.06733]
[1776696549440,43.97,75345.01,43.6,0.2402,0.00014,16.06733]
[1776696549462,43.97,75345.01,43.6,0.2402,0.00014,16.06733]
[1776696549528,43.97,75345.01,43.6,0.2402,0.00014,16.06733]
[1776696549614,43.97,75348.49,43.6,0.24067,0.00014,16.08526]
[1776696550185,43.97,75348.49,43.6,0.24067,0.00014,16.08526]
[1776696550327,43.97,75361.27,43.6,0.24243,0.00014,16.15156]
[1776696555297,43.96,75364.68,43.6,0.24288,0.00014,16.16881]
[1776696557133,43.96,75362.95,43.6,0.24264,0.00014,16.15963]
[1776696557184,43.96,75362.95,43.6,0.24264,0.00014,16.15963]
[1776696557229,43.96,75362.95,43.6,0.24264,0.00014,16.15963]
[1776696559584,43.96,75357.23,43.6,0.24185,0.00014,16.12978]
[1776696562938,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563065,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563168,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563229,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563371,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563400,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563561,43.96,75352.08,43.6,0.24113,0.00014,16.10258]
[1776696563594,43.96,75349.14,43.6,0.24072,0.00014,16.08718]
[1776696564157,43.96,75339.93,43.6,0.23946,0.00014,16.03909]
[1776696565594,43.96,75339.93,43.6,0.23946,0.00014,16.03909]
[1776696565642,43.96,75339.4,43.6,0.23938,0.00014,16.03626]
[1776696568226,43.96,75339.7,43.6,0.23941,0.00014,16.0375]
[1776696568429,43.96,75339.7,43.6,0.23941,0.00014,16.0375]
[1776696568542,43.96,75339.7,43.6,0.23941,0.00014,16.0375]
[1776696568597,43.96,75341.53,43.6,0.23966,0.00014,16.04688]
[1776696569328,43.96,75341.53,43.6,0.23966,0.00014,16.04688]
[1776696569627,43.96,75341.53,43.6,0.23966,0.00014,16.04688]
[1776696570200,43.95,75350.15,43.6,0.24083,0.00014,16.09142]
[1776696572624,43.95,75355.94,43.6,0.24157,0.00014,16.11637]
[1776696572665,43.95,75355.94,43.6,0.24157,0.00014,16.11637]
[1776696572685,43.95,75357.84,43.6,0.24183,0.00014,16.126]
[1776696574017,43.95,75359.41,43.6,0.24204,0.00014,16.13407]
[1776696574059,43.95,75359.41,43.6,0.24204,0.00014,16.13407]
[1776696574170,43.95,75359.41,43.6,0.24204,0.00014,16.13407]
[1776696574197,43.95,75359.41,43.6,0.24204,0.00014,16.13407]
[1776696574255,43.95,75359.41,43.6,0.24204,0.00014,16.13407]
[1776696574842,43.95,75362.07,43.6,0.24241,0.00014,16.14778]
[1776696576144,43.95,75365.87,43.6,0.24293,0.00014,16.16737]
[1776696576381,43.95,75365.87,43.6,0.24293,0.00014,16.16737]
[1776696577181,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577243,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577260,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577370,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577410,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577414,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577451,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577486,43.95,75367.48,43.6,0.24315,0.00014,16.17559]
[1776696577590,43.95,75368.75,43.6,0.24332,0.00014,16.18202]
[1776696577775,43.95,75368.75,43.6,0.24332,0.00014,16.18202]
[1776696577809,43.95,75368.75,43.6,0.24332,0.00014,16.18202]
[1776696578424,43.95,75377.22,43.6,0.24449,0.00014,16.22574]
[1776696579864,43.95,75377.78,43.6,0.24456,0.00014,16.22854]
[1776696581282,43.95,75378.79,43.6,0.2447,0.00014,16.23366]
[1776696581328,43.95,75378.79,43.6,0.2447,0.00014,16.23366]
[1776696581354,43.95,75378.79,43.6,0.2447,0.00014,16.23366]
[1776696581526,43.95,75378.79,43.6,0.2447,0.00014,16.23366]
[1776696581528,43.95,75378.79,43.6,0.2447,0.00014,16.23366]
[1776696581736,43.95,75379.59,43.6,0.24481,0.00014,16.2377]
[1776696582322,43.95,75379.59,43.6,0.24481,0.00014,16.2377]
[1776696584236,43.95,75387.2,43.6,0.24586,0.00014,16.27666]
[1776696584260,43.95,75387.2,43.6,0.24586,0.00014,16.27666]
[1776696584450,43.95,75387.2,43.6,0.24586,0.00014,16.27666]
[1776696585078,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585113,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585373,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585406,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585428,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585614,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585626,43.94,75387.34,43.6,0.24587,0.00014,16.27724]
[1776696585694,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696585841,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696585998,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586094,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586110,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586153,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586348,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586452,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586464,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586505,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586566,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586572,43.94,75393.33,43.6,0.2467,0.00014,16.30788]
[1776696586641,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696586910,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587020,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587054,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587133,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587266,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587449,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587672,43.94,75413.28,43.6,0.24948,0.00014,16.40995]
[1776696587700,43.94,75420.09,43.6,0.25043,0.00014,16.44454]
[1776696587795,43.94,75420.09,43.6,0.25043,0.00014,16.44454]
[1776696588541,43.94,75420.09,43.6,0.25043,0.00014,16.44454]
[1776696589172,43.94,75422.12,43.6,0.25071,0.00014,16.45473]
[1776696589186,43.94,75422.12,43.6,0.25071,0.00014,16.45473]
[1776696589205,43.94,75422.12,43.6,0.25071,0.00014,16.45473]
[1776696589335,43.94,75430.15,43.6,0.25183,0.00014,16.49537]
[1776696590144,43.94,75430.15,43.6,0.25183,0.00014,16.49537]
[1776696590441,43.94,75430.15,43.6,0.25183,0.00014,16.49537]
[1776696590495,43.94,75430.15,43.6,0.25183,0.00014,16.49537]
[1776696590542,43.94,75437.32,43.6,0.25283,0.00014,16.53151]
[1776696592599,43.94,75441.29,43.6,0.25338,0.00014,16.55142]
[1776696592826,43.94,75441.97,43.6,0.25347,0.00014,16.55466]
[1776696592990,43.94,75441.97,43.6,0.25347,0.00014,16.55466]
[1776696593818,43.94,75446.04,43.6,0.25404,0.00014,16.57504]
[1776696594567,43.94,75446.04,43.6,0.25404,0.00014,16.57504]
[1776696595098,43.94,75443.44,43.6,0.25367,0.00014,16.56172]
[1776696595274,43.94,75443.44,43.6,0.25367,0.00014,16.56172]
[1776696597475,43.93,75438.95,43.6,0.25303,0.00014,16.53868]
[1776696599149,43.93,75437.29,43.6,0.25279,0.00014,16.52997]
[1776696600492,43.93,75440.07,43.6,0.25317,0.00014,16.54389]
[1776696603179,43.93,75442.94,43.6,0.25356,0.00014,16.55789]
[1776696604658,43.93,75444.77,43.6,0.25381,0.00014,16.56696]
[1776696604928,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605047,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605057,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605080,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605098,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605120,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605155,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605164,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605198,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605708,43.93,75447.12,43.6,0.25414,0.00014,16.57865]
[1776696605536,43.93,75459.08,43.6,0.25583,0.00014,16.6387]
[1776696606364,43.93,75459.08,43.6,0.25583,0.00014,16.6387]
[1776696606477,43.93,75459.08,43.6,0.25583,0.00014,16.6387]
[1776696606487,43.93,75459.08,43.6,0.25583,0.00014,16.6387]
[1776696606609,43.93,75459.08,43.6,0.25583,0.00014,16.6387]
[1776696606658,43.92,75467.04,43.6,0.25695,0.00014,16.67849]
[1776696606839,43.92,75467.04,43.6,0.25695,0.00014,16.67849]
[1776696607171,43.92,75467.04,43.6,0.25695,0.00014,16.67849]
[1776696607739,43.92,75469.04,43.6,0.25723,0.00014,16.68832]
[1776696608592,43.92,75469.04,43.6,0.25723,0.00014,16.68832]
[1776696609116,43.92,75469.06,43.6,0.25722,0.00014,16.68822]
[1776696609169,43.92,75469.06,43.6,0.25722,0.00014,16.68822]
[1776696609249,43.92,75469.06,43.6,0.25722,0.00014,16.68822]
[1776696609505,43.92,75469.06,43.6,0.25722,0.00014,16.68822]
[1776696609611,43.92,75462.21,43.6,0.25625,0.00014,16.65371]
[1776696610322,43.92,75462.21,43.6,0.25625,0.00014,16.65371]
[1776696610372,43.92,75462.21,43.6,0.25625,0.00014,16.65371]
[1776696611165,43.92,75456.87,43.6,0.25549,0.00014,16.62669]
[1776696612325,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612366,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612376,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612383,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612430,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612444,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612459,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612482,43.92,75456.01,43.6,0.25536,0.00014,16.62221]
[1776696612637,43.92,75447.99,43.6,0.25422,0.00014,16.58164]
[1776696613289,43.92,75447.99,43.6,0.25422,0.00014,16.58164]
[1776696613298,43.92,75447.99,43.6,0.25422,0.00014,16.58164]
[1776696613321,43.92,75447.99,43.6,0.25422,0.00014,16.58164]
[1776696613455,43.92,75447.99,43.6,0.25422,0.00014,16.58164]
[1776696613623,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696613934,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696613951,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696613957,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614006,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614050,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614222,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614263,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614268,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614306,43.92,75440.57,43.6,0.25317,0.00014,16.54401]
[1776696614617,43.92,75428.37,43.6,0.25145,0.00014,16.48194]
[1776696615548,43.92,75421.49,43.6,0.25048,0.00014,16.44677]
[1776696617455,43.91,75420.59,43.6,0.25035,0.00014,16.44206]
[1776696617457,43.91,75420.59,43.6,0.25035,0.00014,16.44206]
[1776696617574,43.91,75420.59,43.6,0.25035,0.00014,16.44206]
[1776696617649,43.91,75425.83,43.6,0.25108,0.00014,16.4686]
[1776696618016,43.91,75425.83,43.6,0.25108,0.00014,16.4686]
[1776696618569,43.91,75434.58,43.6,0.25231,0.00014,16.5129]
[1776696619095,43.91,75434.58,43.6,0.25231,0.00014,16.5129]
[1776696619260,43.91,75434.58,43.6,0.25231,0.00014,16.5129]
[1776696619452,43.91,75434.58,43.6,0.25231,0.00014,16.5129]
[1776696621384,43.91,75431.94,43.6,0.25192,0.00014,16.49912]
[1776696621410,43.91,75431.94,43.6,0.25192,0.00014,16.49912]
[1776696622741,43.91,75431.4,43.6,0.25184,0.00014,16.49621]
[1776696622745,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623046,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623279,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623732,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623733,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623735,43.91,75430.57,43.6,0.25172,0.00014,16.49182]
[1776696623785,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696623941,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624051,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624073,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624115,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624145,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624372,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624479,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624516,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624735,43.91,75424.65,43.6,0.25089,0.00014,16.46155]
[1776696624611,43.91,75408.97,43.6,0.24869,0.00014,16.3814]
[1776696625694,43.91,75408.97,43.6,0.24869,0.00014,16.3814]
[1776696626706,43.91,75402.93,43.6,0.24784,0.00014,16.35024]
[1776696627601,43.9,75396.93,43.6,0.247,0.00014,16.31925]
[1776696627606,43.9,75396.93,43.6,0.247,0.00014,16.31925]
[1776696628957,43.9,75387.46,43.6,0.24567,0.00014,16.27022]
[1776696629612,43.9,75387.46,43.6,0.24567,0.00014,16.27022]
[1776696633079,43.9,75387.78,43.6,0.24566,0.00014,16.26643]
[1776696633103,43.9,75387.78,43.6,0.24566,0.00014,16.26643]
[1776696633775,43.9,75387.78,43.6,0.24566,0.00014,16.26643]
[1776696633851,43.9,75385.45,43.6,0.24533,0.00014,16.25429]
[1776696634001,43.9,75385.45,43.6,0.24533,0.00014,16.25429]
[1776696634118,43.9,75385.45,43.6,0.24533,0.00014,16.25429]
[1776696634315,43.9,75385.45,43.6,0.24533,0.00014,16.25429]
[1776696634683,43.9,75378.26,43.6,0.24433,0.00014,16.21706]
[1776696636383,43.9,75381.66,43.6,0.2448,0.00014,16.23454]
[1776696636685,43.9,75381.66,43.6,0.2448,0.00014,16.23454]
[1776696639085,43.9,75386.13,43.6,0.24541,0.00014,16.25728]
[1776696639550,43.9,75386.13,43.6,0.24541,0.00014,16.25728]
[1776696639567,43.9,75386.13,43.6,0.24541,0.00014,16.25728]
[1776696640113,43.9,75389.2,43.6,0.24583,0.00014,16.27298]
[1776696640528,43.9,75389.2,43.6,0.24583,0.00014,16.27298]
[1776696640714,43.9,75389.2,43.6,0.24583,0.00014,16.27298]
[1776696640717,43.9,75389.2,43.6,0.24583,0.00014,16.27298]
[1776696640727,43.9,75395.26,43.6,0.24667,0.00014,16.30402]
[1776696644283,43.89,75398.42,43.6,0.2471,0.00014,16.31976]
[1776696644290,43.89,75398.42,43.6,0.2471,0.00014,16.31976]
[1776696644771,43.89,75398.42,43.6,0.2471,0.00014,16.31976]
[1776696645408,43.89,75398.63,43.6,0.24712,0.00014,16.32068]
[1776696646380,43.89,75396.74,43.6,0.24686,0.00014,16.31088]
[1776696647206,43.89,75396.81,43.6,0.24686,0.00014,16.31116]
[1776696648503,43.89,75397.54,43.6,0.24696,0.00014,16.31483]
[1776696648832,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696648889,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696649082,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696649680,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696649687,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696649711,43.89,75394.74,43.6,0.24657,0.00014,16.30036]
[1776696649790,43.89,75387.88,43.6,0.24561,0.00014,16.2649]
[1776696650654,43.89,75387.88,43.6,0.24561,0.00014,16.2649]
[1776696650834,43.89,75387.88,43.6,0.24561,0.00014,16.2649]
[1776696651035,43.89,75388.92,43.6,0.24575,0.00014,16.27015]
[1776696651080,43.89,75388.92,43.6,0.24575,0.00014,16.27015]
[1776696652183,43.89,75388.92,43.6,0.24575,0.00014,16.27015]
[1776696652187,43.89,75388.92,43.6,0.24575,0.00014,16.27015]
[1776696652392,43.89,75392.86,43.6,0.2463,0.00014,16.29026]
[1776696654243,43.89,75393.66,43.6,0.2464,0.00014,16.29425]
[1776696658354,43.89,75395.55,43.6,0.24666,0.00014,16.30367]
[1776696660316,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660374,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660485,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660497,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660734,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660740,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660810,43.88,75391.44,43.6,0.24608,0.00014,16.28235]
[1776696660712,43.88,75391.56,43.6,0.24609,0.00014,16.28282]
[1776696661093,43.88,75385.01,43.6,0.24519,0.00014,16.24907]
[1776696662571,43.88,75385.01,43.6,0.24519,0.00014,16.24907]
[1776696663464,43.88,75379.26,43.6,0.24438,0.00014,16.21904]
[1776696663477,43.88,75379.26,43.6,0.24438,0.00014,16.21904]
[1776696663620,43.88,75379.26,43.6,0.24438,0.00014,16.21904]
[1776696663709,43.88,75379.26,43.6,0.24438,0.00014,16.21904]
[1776696663927,43.88,75380.86,43.6,0.2446,0.00014,16.22715]
[1776696664355,43.88,75380.86,43.6,0.2446,0.00014,16.22715]
[1776696664409,43.88,75380.86,43.6,0.2446,0.00014,16.22715]
[1776696664455,43.88,75380.86,43.6,0.2446,0.00014,16.22715]
[1776696664651,43.88,75380.86,43.6,0.2446,0.00014,16.22715]
[1776696664737,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665262,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665394,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665516,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665624,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665857,43.88,75350.4,43.6,0.2404,0.00014,16.0691]
[1776696665816,43.88,75294.63,43.6,0.2328,0.00013,15.77612]
[1776696666089,43.88,75294.63,43.6,0.2328,0.00013,15.77612]
[1776696666118,43.88,75294.63,43.6,0.2328,0.00013,15.77612]
[1776696666506,43.88,75294.63,43.6,0.2328,0.00013,15.77612]
[1776696666813,43.88,75294.63,43.6,0.2328,0.00013,15.77612]
[1776696666749,43.89,75221.6,43.6,0.22309,0.00013,15.38753]
[1776696667182,43.89,75221.6,43.6,0.22309,0.00013,15.38753]
[1776696667322,43.89,75221.6,43.6,0.22309,0.00013,15.38753]
[1776696667401,43.89,75221.6,43.6,0.22309,0.00013,15.38753]
[1776696667781,43.89,75221.6,43.6,0.22309,0.00013,15.38753]
[1776696668045,43.91,75158.68,43.6,0.21501,0.00013,15.05165]
[1776696668303,43.91,75158.68,43.6,0.21501,0.00013,15.05165]
[1776696668365,43.91,75158.68,43.6,0.21501,0.00013,15.05165]
[1776696668721,43.91,75158.68,43.6,0.21501,0.00013,15.05165]
[1776696668805,43.93,75132.61,43.6,0.21176,0.00013,14.91355]
[1776696668988,43.93,75132.61,43.6,0.21176,0.00013,14.91355]
[1776696669742,43.96,75176.05,43.6,0.21753,0.00013,15.15709]
[1776696670029,43.96,75176.05,43.6,0.21753,0.00013,15.15709]
[1776696670395,43.96,75176.05,43.6,0.21753,0.00013,15.15709]
[1776696670682,43.96,75176.23,43.6,0.21755,0.00013,15.15807]
[1776696671112,43.96,75176.23,43.6,0.21755,0.00013,15.15807]
[1776696671819,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672008,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672154,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672346,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672547,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672815,43.96,75163.73,43.6,0.21593,0.00013,15.09023]
[1776696672696,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696672973,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696673208,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696673335,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696673583,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696673839,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696673895,43.96,75173.32,43.6,0.21717,0.00013,15.14199]
[1776696674005,43.96,75154.67,43.6,0.21475,0.00013,15.04057]
[1776696674110,43.96,75154.67,43.6,0.21475,0.00013,15.04057]
[1776696674233,43.96,75154.67,43.6,0.21475,0.00013,15.04057]
[1776696674378,43.96,75154.67,43.6,0.21475,0.00013,15.04057]
[1776696674810,43.96,75154.67,43.6,0.21475,0.00013,15.04057]
[1776696674900,43.96,75118.37,43.6,0.2101,0.00013,14.84199]
[1776696675008,43.96,75118.37,43.6,0.2101,0.00013,14.84199]
[1776696675030,43.96,75118.37,43.6,0.2101,0.00013,14.84199]
[1776696675127,43.96,75118.37,43.6,0.2101,0.00013,14.84199]
[1776696675443,43.96,75118.37,43.6,0.2101,0.00013,14.84199]
[1776696675721,43.96,75094.54,43.6,0.20707,0.00013,14.71089]
[1776696676015,43.96,75094.54,43.6,0.20707,0.00013,14.71089]
[1776696676198,43.96,75094.54,43.6,0.20707,0.00013,14.71089]
[1776696676414,43.96,75094.54,43.6,0.20707,0.00013,14.71089]
[1776696676744,43.96,75094.54,43.6,0.20707,0.00013,14.71089]
[1776696676792,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677110,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677269,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677316,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677938,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677988,43.96,75055.37,43.6,0.20216,0.00012,14.49457]
[1776696677483,43.96,75052.22,43.6,0.20176,0.00012,14.47712]
[1776696678155,43.96,75052.22,43.6,0.20176,0.00012,14.47712]
[1776696678345,43.96,75052.22,43.6,0.20176,0.00012,14.47712]
[1776696678384,43.96,75052.22,43.6,0.20176,0.00012,14.47712]
[1776696678545,43.96,75052.22,43.6,0.20176,0.00012,14.47712]
[1776696678877,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679005,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679372,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679691,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679716,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679849,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679946,43.96,75040.55,43.6,0.20032,0.00012,14.41256]
[1776696679869,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680352,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680416,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680446,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680463,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680649,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680728,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680790,43.96,75032.4,43.6,0.19932,0.00012,14.36761]
[1776696680884,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681110,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681110,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681143,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681223,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681375,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681402,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681611,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681848,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696682036,43.96,75042.07,43.6,0.20051,0.00012,14.4213]
[1776696681916,43.96,75085.42,43.6,0.20593,0.00013,14.66123]
[1776696682885,43.96,75085.42,43.6,0.20593,0.00013,14.66123]
[1776696683146,43.96,75085.42,43.6,0.20593,0.00013,14.66123]
[1776696682948,43.96,75077.02,43.6,0.20488,0.00013,14.61516]
[1776696683617,43.96,75077.02,43.6,0.20488,0.00013,14.61516]
[1776696683638,43.96,75077.02,43.6,0.20488,0.00013,14.61516]
[1776696683741,43.96,75077.02,43.6,0.20488,0.00013,14.61516]
[1776696684008,43.96,75077.02,43.6,0.20488,0.00013,14.61516]
[1776696683971,43.96,75105.1,43.6,0.20843,0.00013,14.76982]
[1776696684201,43.96,75105.1,43.6,0.20843,0.00013,14.76982]
[1776696684880,43.96,75105.1,43.6,0.20843,0.00013,14.76982]
[1776696684899,43.96,75105.1,43.6,0.20843,0.00013,14.76982]
[1776696684895,43.96,75127.16,43.6,0.21124,0.00013,14.89097]
[1776696685105,43.96,75127.16,43.6,0.21124,0.00013,14.89097]
[1776696685963,43.96,75127.16,43.6,0.21124,0.00013,14.89097]
[1776696685826,43.96,75129.66,43.6,0.21156,0.00013,14.90467]
[1776696686181,43.96,75129.66,43.6,0.21156,0.00013,14.90467]
[1776696686195,43.96,75129.66,43.6,0.21156,0.00013,14.90467]
[1776696686313,43.96,75129.66,43.6,0.21156,0.00013,14.90467]
[1776696686847,43.96,75129.66,43.6,0.21156,0.00013,14.90467]
[1776696686941,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687114,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687342,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687572,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687634,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687638,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687658,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687711,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687955,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687967,43.96,75122.01,43.6,0.21058,0.00013,14.86289]
[1776696687957,43.96,75115.07,43.6,0.2097,0.00013,14.82491]
[1776696688936,43.96,75115.07,43.6,0.2097,0.00013,14.82491]
[1776696688204,43.96,75101.97,43.6,0.20804,0.00013,14.75294]
[1776696689112,43.96,75101.97,43.6,0.20804,0.00013,14.75294]
[1776696689636,43.96,75101.97,43.6,0.20804,0.00013,14.75294]
[1776696689962,43.96,75101.97,43.6,0.20804,0.00013,14.75294]
[1776696690251,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690435,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690493,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690533,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690602,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690641,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690659,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690664,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690997,43.96,75097.41,43.6,0.20746,0.00013,14.72792]
[1776696690926,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691168,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691224,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691475,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691500,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691949,43.96,75097.77,43.6,0.20751,0.00013,14.72999]
[1776696691937,43.97,75144.89,43.6,0.21347,0.00013,14.98338]
[1776696692992,43.97,75144.89,43.6,0.21347,0.00013,14.98338]
[1776696692938,43.97,75136.37,43.6,0.21238,0.00013,14.93686]
[1776696695434,43.97,75135.15,43.6,0.21223,0.00013,14.93033]
[1776696695558,43.97,75135.15,43.6,0.21223,0.00013,14.93033]
[1776696695936,43.97,75130.55,43.6,0.21164,0.00013,14.90527]
[1776696696249,43.97,75130.55,43.6,0.21164,0.00013,14.90527]
[1776696696555,43.97,75130.55,43.6,0.21164,0.00013,14.90527]
[1776696696599,43.97,75130.55,43.6,0.21164,0.00013,14.90527]
[1776696696978,43.97,75147.48,43.6,0.21382,0.00013,14.9979]
[1776696697139,43.97,75147.48,43.6,0.21382,0.00013,14.9979]
[1776696697252,43.97,75147.48,43.6,0.21382,0.00013,14.9979]
[1776696697342,43.97,75147.48,43.6,0.21382,0.00013,14.9979]
[1776696697786,43.97,75147.48,43.6,0.21382,0.00013,14.9979]
[1776696697891,43.97,75170.18,43.6,0.21675,0.00013,15.12168]
[1776696698465,43.97,75170.18,43.6,0.21675,0.00013,15.12168]
[1776696698806,43.97,75170.18,43.6,0.21675,0.00013,15.12168]
[1776696699940,43.97,75183.42,43.6,0.21848,0.00013,15.19363]
[1776696701416,43.97,75180.06,43.6,0.21804,0.00013,15.17543]
[1776696701419,43.97,75180.06,43.6,0.21804,0.00013,15.17543]
[1776696701577,43.97,75180.06,43.6,0.21804,0.00013,15.17543]
[1776696702004,43.97,75180.06,43.6,0.21804,0.00013,15.17543]
[1776696701911,43.97,75174.86,43.6,0.21736,0.00013,15.14726]
[1776696702204,43.97,75174.86,43.6,0.21736,0.00013,15.14726]
[1776696702353,43.97,75174.86,43.6,0.21736,0.00013,15.14726]
[1776696702367,43.97,75174.86,43.6,0.21736,0.00013,15.14726]
[1776696702521,43.97,75174.86,43.6,0.21736,0.00013,15.14726]
[1776696702769,43.97,75164.22,43.6,0.21599,0.00013,15.08964]
[1776696703191,43.97,75164.22,43.6,0.21599,0.00013,15.08964]
[1776696703565,43.97,75164.22,43.6,0.21599,0.00013,15.08964]
[1776696703708,43.97,75164.22,43.6,0.21599,0.00013,15.08964]
[1776696703937,43.97,75164.22,43.6,0.21599,0.00013,15.08964]
[1776696703714,43.97,75167.35,43.6,0.2164,0.00013,15.10678]
[1776696704742,43.97,75167.35,43.6,0.2164,0.00013,15.10678]
[1776696705016,43.97,75167.35,43.6,0.2164,0.00013,15.10678]
[1776696705009,43.97,75177.57,43.6,0.21773,0.00013,15.16237]
[1776696705575,43.97,75177.57,43.6,0.21773,0.00013,15.16237]
[1776696705616,43.97,75177.57,43.6,0.21773,0.00013,15.16237]
[1776696705735,43.97,75177.57,43.6,0.21773,0.00013,15.16237]
[1776696705813,43.97,75177.57,43.6,0.21773,0.00013,15.16237]
[1776696705972,43.97,75196.02,43.6,0.22014,0.00013,15.26238]
[1776696706939,43.97,75221.9,43.6,0.22354,0.00013,15.40195]
[1776696708098,43.97,75222.96,43.6,0.22368,0.00013,15.40766]
[1776696708345,43.97,75222.96,43.6,0.22368,0.00013,15.40766]
[1776696708481,43.97,75222.96,43.6,0.22368,0.00013,15.40766]
[1776696708495,43.97,75222.96,43.6,0.22368,0.00013,15.40766]
[1776696708993,43.97,75216.02,43.6,0.22276,0.00013,15.37037]
[1776696709675,43.97,75216.02,43.6,0.22276,0.00013,15.37037]
[1776696709897,43.97,75216.02,43.6,0.22276,0.00013,15.37037]
[1776696709999,43.97,75197.7,43.6,0.22036,0.00013,15.27155]
[1776696710354,43.97,75197.7,43.6,0.22036,0.00013,15.27155]
[1776696710689,43.97,75197.7,43.6,0.22036,0.00013,15.27155]
[1776696710893,43.97,75197.7,43.6,0.22036,0.00013,15.27155]
[1776696710911,43.97,75197.7,43.6,0.22036,0.00013,15.27155]
[1776696710939,43.97,75206.09,43.6,0.22146,0.00013,15.31695]
[1776696711624,43.97,75206.09,43.6,0.22146,0.00013,15.31695]
[1776696711699,43.97,75203.54,43.6,0.22113,0.00013,15.30329]
[1776696712292,43.97,75203.54,43.6,0.22113,0.00013,15.30329]
[1776696712298,43.97,75203.54,43.6,0.22113,0.00013,15.30329]
[1776696712567,43.97,75203.54,43.6,0.22113,0.00013,15.30329]
[1776696712728,43.97,75195.66,43.6,0.2201,0.00013,15.26075]
[1776696714053,43.97,75185.91,43.6,0.21882,0.00013,15.20801]
[1776696714506,43.97,75185.91,43.6,0.21882,0.00013,15.20801]
[1776696714825,43.97,75185.91,43.6,0.21882,0.00013,15.20801]
[1776696715946,43.97,75190.8,43.6,0.21946,0.00013,15.2345]
[1776696716923,43.97,75178.99,43.6,0.21793,0.00013,15.17062]
[1776696717126,43.97,75178.99,43.6,0.21793,0.00013,15.17062]
[1776696717896,43.97,75178.99,43.6,0.21793,0.00013,15.17062]
[1776696717933,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718249,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718316,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718491,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718748,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718797,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696718880,43.97,75168.17,43.6,0.21652,0.00013,15.11196]
[1776696719162,43.97,75163.53,43.6,0.21592,0.00013,15.08687]
[1776696719907,43.97,75163.53,43.6,0.21592,0.00013,15.08687]
[1776696720172,43.97,75167.65,43.6,0.21646,0.00013,15.1094]
[1776696720208,43.97,75167.65,43.6,0.21646,0.00013,15.1094]
[1776696720527,43.97,75167.65,43.6,0.21646,0.00013,15.1094]
[1776696720597,43.97,75167.65,43.6,0.21646,0.00013,15.1094]
[1776696720946,43.97,75167.65,43.6,0.21646,0.00013,15.1094]
[1776696721189,43.98,75164.14,43.6,0.21601,0.00013,15.09045]
[1776696721662,43.98,75168.98,43.6,0.21664,0.00013,15.11689]
[1776696724782,43.98,75175.3,43.6,0.21747,0.00013,15.15148]
[1776696724824,43.98,75168.99,43.6,0.21665,0.00013,15.11736]
[1776696725706,43.98,75168.99,43.6,0.21665,0.00013,15.11736]
[1776696726054,43.98,75159.58,43.6,0.21544,0.00013,15.06626]
[1776696727065,43.98,75159.58,43.6,0.21544,0.00013,15.06626]
[1776696727052,43.98,75146.11,43.6,0.2137,0.00013,14.9929]
[1776696727271,43.98,75146.11,43.6,0.2137,0.00013,14.9929]
[1776696728064,43.98,75146.11,43.6,0.2137,0.00013,14.9929]
[1776696728060,43.98,75132.75,43.6,0.21199,0.00013,14.91994]
[1776696728213,43.98,75132.75,43.6,0.21199,0.00013,14.91994]
[1776696728447,43.98,75132.75,43.6,0.21199,0.00013,14.91994]
[1776696728472,43.98,75132.75,43.6,0.21199,0.00013,14.91994]
[1776696729039,43.98,75121.0,43.6,0.21049,0.00013,14.85582]
[1776696730032,43.98,75101.71,43.6,0.20804,0.00013,14.74994]
[1776696732293,43.98,75102.61,43.6,0.20816,0.00013,14.75507]
[1776696733838,43.98,75108.59,43.6,0.20892,0.00013,14.78801]
[1776696736433,43.98,75105.91,43.6,0.20858,0.00013,14.77347]
[1776696737602,43.98,75108.78,43.6,0.20895,0.00013,14.7893]
[1776696737791,43.98,75108.78,43.6,0.20895,0.00013,14.7893]
[1776696738100,43.98,75119.43,43.6,0.21031,0.00013,14.84786]
[1776696738464,43.98,75119.43,43.6,0.21031,0.00013,14.84786]
[1776696738629,43.98,75119.43,43.6,0.21031,0.00013,14.84786]
[1776696738669,43.98,75119.43,43.6,0.21031,0.00013,14.84786]
[1776696738808,43.98,75119.43,43.6,0.21031,0.00013,14.84786]
[1776696739555,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739575,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739623,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739834,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739845,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739869,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739918,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739932,43.98,75121.22,43.6,0.21054,0.00013,14.85786]
[1776696739982,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696740209,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696740596,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696740777,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696740797,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696740864,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696741008,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696741073,43.98,75130.88,43.6,0.21178,0.00013,14.91091]
[1776696741035,43.98,75146.36,43.6,0.21376,0.00013,14.99544]
[1776696741145,43.98,75146.36,43.6,0.21376,0.00013,14.99544]
[1776696742016,43.99,75158.69,43.6,0.21536,0.00013,15.06314]
[1776696742257,43.99,75158.69,43.6,0.21536,0.00013,15.06314]
[1776696742356,43.99,75158.69,43.6,0.21536,0.00013,15.06314]
[1776696742389,43.99,75158.69,43.6,0.21536,0.00013,15.06314]
[1776696742835,43.99,75158.69,43.6,0.21536,0.00013,15.06314]
[1776696742931,43.99,75157.03,43.6,0.21515,0.00013,15.05427]
[1776696743782,43.99,75157.03,43.6,0.21515,0.00013,15.05427]
[1776696744115,43.99,75157.03,43.6,0.21515,0.00013,15.05427]
[1776696743800,43.99,75166.67,43.6,0.2164,0.00013,15.10685]
[1776696744177,43.99,75166.67,43.6,0.2164,0.00013,15.10685]
[1776696744536,43.99,75166.67,43.6,0.2164,0.00013,15.10685]
[1776696744640,43.99,75166.67,43.6,0.2164,0.00013,15.10685]
[1776696745873,43.99,75169.08,43.6,0.21672,0.00013,15.12004]
[1776696746394,43.99,75167.17,43.6,0.21647,0.00013,15.10976]
[1776696746450,43.99,75167.17,43.6,0.21647,0.00013,15.10976]
[1776696746534,43.99,75167.17,43.6,0.21647,0.00013,15.10976]
[1776696746874,43.99,75167.17,43.6,0.21647,0.00013,15.10976]
[1776696746889,43.99,75167.17,43.6,0.21647,0.00013,15.10976]
[1776696746933,43.99,75160.97,43.6,0.21567,0.00013,15.07618]
[1776696747515,43.99,75160.97,43.6,0.21567,0.00013,15.07618]
[1776696747789,43.99,75160.97,43.6,0.21567,0.00013,15.07618]
[1776696747796,43.99,75160.97,43.6,0.21567,0.00013,15.07618]
[1776696747822,43.99,75162.52,43.6,0.21587,0.00013,15.08464]
[1776696748142,43.99,75162.52,43.6,0.21587,0.00013,15.08464]
[1776696749273,43.99,75166.77,43.6,0.21643,0.00013,15.10786]
[1776696749526,43.99,75166.77,43.6,0.21643,0.00013,15.10786]
[1776696749613,43.99,75166.77,43.6,0.21643,0.00013,15.10786]
[1776696749768,43.99,75166.77,43.6,0.21643,0.00013,15.10786]
[1776696749789,43.99,75166.77,43.6,0.21643,0.00013,15.10786]
[1776696750215,43.99,75163.7,43.6,0.21603,0.00013,15.09118]
[1776696750574,43.99,75163.7,43.6,0.21603,0.00013,15.09118]
[1776696750663,43.99,75163.7,43.6,0.21603,0.00013,15.09118]
[1776696750700,43.99,75163.7,43.6,0.21603,0.00013,15.09118]
[1776696751262,43.99,75169.85,43.6,0.21683,0.00013,15.12471]
[1776696751474,43.99,75169.85,43.6,0.21683,0.00013,15.12471]
[1776696751763,43.99,75169.85,43.6,0.21683,0.00013,15.12471]
[1776696752534,43.99,75171.88,43.6,0.21705,0.00013,15.1308]
[1776696752761,43.99,75171.88,43.6,0.21705,0.00013,15.1308]
[1776696754511,43.99,75172.21,43.6,0.21709,0.00013,15.13276]
[1776696755056,43.99,75174.06,43.6,0.21734,0.00013,15.14287]
[1776696755307,43.99,75174.06,43.6,0.21734,0.00013,15.14287]
[1776696755841,43.99,75179.01,43.6,0.21798,0.00013,15.1697]
[1776696756199,43.99,75179.01,43.6,0.21798,0.00013,15.1697]
[1776696756960,43.99,75180.16,43.6,0.21813,0.00013,15.17606]
[1776696759644,43.99,75180.15,43.6,0.21813,0.00013,15.17614]
[1776696762549,43.99,75173.46,43.6,0.21727,0.00013,15.14012]
[1776696762748,43.99,75173.46,43.6,0.21727,0.00013,15.14012]
[1776696763528,43.99,75172.03,43.6,0.21709,0.00013,15.13245]
[1776696766398,44.0,75167.34,43.6,0.21649,0.00013,15.10733]
[1776696766590,44.0,75167.34,43.6,0.21649,0.00013,15.10733]
[1776696767098,44.0,75159.33,43.6,0.21546,0.00013,15.06394]
[1776696767933,44.0,75150.34,43.6,0.2143,0.00013,15.01498]
[1776696768443,44.0,75150.34,43.6,0.2143,0.00013,15.01498]
[1776696768570,44.0,75150.34,43.6,0.2143,0.00013,15.01498]
[1776696768596,44.0,75150.34,43.6,0.2143,0.00013,15.01498]
[1776696770253,44.0,75162.64,43.6,0.21588,0.00013,15.082]
[1776696770266,44.0,75162.64,43.6,0.21588,0.00013,15.082]
[1776696770285,44.0,75162.64,43.6,0.21588,0.00013,15.082]
[1776696770443,44.0,75162.64,43.6,0.21588,0.00013,15.082]
[1776696770460,44.0,75162.64,43.6,0.21588,0.00013,15.082]
[1776696770955,44.0,75171.04,43.6,0.21698,0.00013,15.12775]
[1776696771541,44.0,75171.04,43.6,0.21698,0.00013,15.12775]
[1776696771943,44.0,75171.04,43.6,0.21698,0.00013,15.12775]
[1776696772298,44.0,75171.92,43.6,0.21709,0.00013,15.13261]
[1776696772639,44.0,75171.92,43.6,0.21709,0.00013,15.13261]
[1776696773036,44.0,75171.92,43.6,0.21709,0.00013,15.13261]
[1776696773103,44.0,75171.92,43.6,0.21709,0.00013,15.13261]
[1776696773138,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696773552,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696773905,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696773937,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696774017,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696774083,44.0,75167.92,43.6,0.21658,0.00013,15.11098]
[1776696774216,44.0,75163.8,43.6,0.21604,0.00013,15.08861]
[1776696774563,44.0,75163.8,43.6,0.21604,0.00013,15.08861]
[1776696774674,44.0,75163.8,43.6,0.21604,0.00013,15.08861]
[1776696774987,44.0,75156.79,43.6,0.21513,0.00013,15.05041]
[1776696775916,44.0,75156.79,43.6,0.21513,0.00013,15.05041]
[1776696780206,44.0,75161.02,43.6,0.21568,0.00013,15.07326]
[1776696780214,44.0,75161.02,43.6,0.21568,0.00013,15.07326]
[1776696780276,44.0,75161.02,43.6,0.21568,0.00013,15.07326]
[1776696780682,44.0,75161.02,43.6,0.21568,0.00013,15.07326]
[1776696780700,44.0,75161.02,43.6,0.21568,0.00013,15.07326]
[1776696781038,44.0,75172.37,43.6,0.21715,0.00013,15.13504]
[1776696781370,44.0,75172.37,43.6,0.21715,0.00013,15.13504]
[1776696781581,44.0,75172.37,43.6,0.21715,0.00013,15.13504]
[1776696782139,44.0,75172.37,43.6,0.21715,0.00013,15.13504]
[1776696782045,44.0,75190.13,43.6,0.21946,0.00013,15.23128]
[1776696782284,44.0,75190.13,43.6,0.21946,0.00013,15.23128]
[1776696782451,44.0,75190.13,43.6,0.21946,0.00013,15.23128]
[1776696782924,44.0,75190.13,43.6,0.21946,0.00013,15.23128]
[1776696783052,44.0,75199.09,43.6,0.22063,0.00013,15.27971]
[1776696784059,44.0,75187.52,43.6,0.21912,0.00013,15.21723]
[1776696785556,44.0,75186.24,43.6,0.21896,0.00013,15.21039]
[1776696787081,44.0,75196.81,43.6,0.22034,0.00013,15.26766]
[1776696787567,44.0,75196.81,43.6,0.22034,0.00013,15.26766]
[1776696787720,44.0,75196.81,43.6,0.22034,0.00013,15.26766]
[1776696787755,44.0,75196.81,43.6,0.22034,0.00013,15.26766]
[1776696788088,44.0,75209.99,43.6,0.22207,0.00013,15.33871]
[1776696788725,44.0,75209.99,43.6,0.22207,0.00013,15.33871]
[1776696789295,44.0,75208.52,43.6,0.22188,0.00013,15.33076]
[1776696789749,44.0,75208.52,43.6,0.22188,0.00013,15.33076]
[1776696790104,44.0,75197.39,43.6,0.22042,0.00013,15.27075]
[1776696792119,44.0,75190.07,43.6,0.21946,0.00013,15.23127]
[1776696794179,44.0,75188.06,43.6,0.2192,0.00013,15.22047]
[1776696794684,44.0,75185.17,43.6,0.21883,0.00013,15.20492]
[1776696797980,44.0,75184.81,43.6,0.21878,0.00013,15.20303]
[1776696798126,44.0,75184.81,43.6,0.21878,0.00013,15.20303]
[1776696798181,44.0,75178.19,43.6,0.21792,0.00013,15.16722]
[1776696799168,44.0,75168.75,43.6,0.2167,0.00013,15.11599]
[1776696802770,44.0,75168.02,43.6,0.2166,0.00013,15.11214]
[1776696803171,44.0,75168.02,43.6,0.2166,0.00013,15.11214]
[1776696803174,44.0,75168.02,43.6,0.2166,0.00013,15.11214]
[1776696803107,44.0,75168.02,43.6,0.2166,0.00013,15.11215]
[1776696803515,44.0,75168.02,43.6,0.2166,0.00013,15.11215]
[1776696803659,44.0,75168.02,43.6,0.2166,0.00013,15.11215]
[1776696803859,44.0,75168.02,43.6,0.2166,0.00013,15.11215]
[1776696804051,44.0,75168.02,43.6,0.2166,0.00013,15.11215]
[1776696805227,44.0,75155.93,43.6,0.21504,0.00013,15.04631]
[1776696807496,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696807501,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696807596,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696807746,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696807804,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696808169,44.0,75152.98,43.6,0.21466,0.00013,15.03023]
[1776696808095,44.0,75151.7,43.6,0.21449,0.00013,15.02325]
[1776696808485,44.0,75142.46,43.6,0.2133,0.00013,14.97289]
[1776696809674,44.0,75142.46,43.6,0.2133,0.00013,14.97289]
[1776696810541,44.0,75136.1,43.6,0.21249,0.00013,14.9383]
[1776696812403,44.0,75137.14,43.6,0.21258,0.00013,14.93913]
[1776696813189,44.0,75138.93,43.6,0.21281,0.00013,14.94898]
[1776696813881,44.0,75138.93,43.6,0.21281,0.00013,14.94898]
[1776696814149,44.0,75149.91,43.6,0.21422,0.00013,15.00886]
[1776696818823,44.0,75149.92,43.6,0.21422,0.00013,15.00893]
[1776696824587,44.0,75151.24,43.6,0.2144,0.00013,15.0162]
[1776696824680,44.0,75149.88,43.6,0.21422,0.00013,15.00884]
[1776696826359,44.0,75142.03,43.6,0.21321,0.00013,14.96611]
[1776696830215,44.0,75142.16,43.6,0.21323,0.00013,14.96694]
[1776696830458,44.0,75142.63,43.6,0.2133,0.00013,14.96956]
[1776696830797,44.0,75143.7,43.6,0.21343,0.00013,14.97538]
[1776696831394,44.0,75155.03,43.6,0.21489,0.00013,15.0371]
[1776696835333,44.0,75155.34,43.6,0.21492,0.00013,15.03848]
[1776696836065,44.0,75155.34,43.6,0.21492,0.00013,15.03848]
[1776696836073,44.0,75157.57,43.6,0.21521,0.00013,15.05052]
[1776696838045,44.0,75160.31,43.6,0.21556,0.00013,15.0655]
[1776696838430,44.0,75161.7,43.6,0.21575,0.00013,15.07312]
[1776696838457,44.0,75161.7,43.6,0.21575,0.00013,15.07312]
[1776696838542,44.0,75152.16,43.6,0.21451,0.00013,15.02123]
[1776696840994,44.0,75148.72,43.6,0.21407,0.00013,15.00248]
[1776696843333,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696843391,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696843452,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696843555,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844002,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844045,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844046,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844119,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844192,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844238,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844247,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844522,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844557,44.0,75142.23,43.6,0.21324,0.00013,14.96721]
[1776696844148,44.0,75128.24,43.6,0.21145,0.00013,14.89081]
[1776696845060,44.0,75128.24,43.6,0.21145,0.00013,14.89081]
[1776696845135,44.0,75105.36,43.6,0.20854,0.00013,14.76544]
[1776696845576,44.0,75105.36,43.6,0.20854,0.00013,14.76544]
[1776696847490,44.0,75113.47,43.6,0.20956,0.00013,14.80989]
[1776696847766,44.0,75113.47,43.6,0.20956,0.00013,14.80989]
[1776696848279,44.0,75113.47,43.6,0.20956,0.00013,14.80989]
[1776696849225,44.0,75098.56,43.6,0.20767,0.00013,14.72811]
[1776696850093,44.0,75098.56,43.6,0.20767,0.00013,14.72811]
[1776696850432,44.0,75096.57,43.6,0.20743,0.00013,14.71729]
[1776696850782,44.0,75096.57,43.6,0.20743,0.00013,14.71729]
[1776696850902,44.0,75096.57,43.6,0.20743,0.00013,14.71729]
[1776696851344,44.0,75095.52,43.6,0.2073,0.00013,14.71165]
[1776696851699,44.0,75095.52,43.6,0.2073,0.00013,14.71165]
[1776696852297,44.0,75093.91,43.6,0.2071,0.00013,14.70293]
[1776696852915,44.0,75093.91,43.6,0.2071,0.00013,14.70293]
[1776696853371,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696853381,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696853527,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696853854,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696853963,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696854239,44.0,75091.56,43.6,0.2068,0.00013,14.69014]
[1776696854215,44.01,75091.65,43.6,0.20682,0.00013,14.69094]
[1776696855319,44.01,75094.2,43.6,0.20714,0.00013,14.70496]
[1776696855607,44.01,75100.03,43.6,0.20788,0.00013,14.73702]
[1776696858040,44.01,75103.49,43.6,0.20832,0.00013,14.75602]
[1776696858238,44.01,75103.49,43.6,0.20832,0.00013,14.75602]
[1776696858087,44.01,75102.81,43.6,0.20823,0.00013,14.75226]
[1776696858595,44.01,75102.81,43.6,0.20823,0.00013,14.75226]
[1776696858771,44.01,75102.81,43.6,0.20823,0.00013,14.75226]
[1776696858937,44.01,75102.81,43.6,0.20823,0.00013,14.75226]
[1776696859254,44.01,75102.81,43.6,0.20823,0.00013,14.75226]
[1776696859166,44.01,75100.75,43.6,0.20797,0.00013,14.74089]
[1776696859325,44.01,75100.75,43.6,0.20797,0.00013,14.74089]
[1776696860349,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696860360,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696860375,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696860629,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696860922,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696861241,44.01,75094.67,43.6,0.2072,0.00013,14.70748]
[1776696861265,44.01,75094.58,43.6,0.20719,0.00013,14.70711]
[1776696861300,44.01,75094.58,43.6,0.20719,0.00013,14.70711]
[1776696861617,44.01,75094.58,43.6,0.20719,0.00013,14.70711]
[1776696861853,44.01,75094.58,43.6,0.20719,0.00013,14.70711]
[1776696861972,44.01,75094.58,43.6,0.20719,0.00013,14.70711]
[1776696862332,44.01,75101.32,43.6,0.20804,0.00013,14.74415]
[1776696862349,44.01,75101.32,43.6,0.20804,0.00013,14.74415]
[1776696862386,44.01,75101.32,43.6,0.20804,0.00013,14.74415]
[1776696863112,44.01,75101.32,43.6,0.20804,0.00013,14.74415]
[1776696863259,44.01,75101.32,43.6,0.20804,0.00013,14.74415]
[1776696863438,44.01,75102.05,43.6,0.20814,0.00013,14.7482]
[1776696863679,44.01,75102.05,43.6,0.20814,0.00013,14.7482]
[1776696863876,44.01,75102.05,43.6,0.20814,0.00013,14.7482]
[1776696864204,44.01,75102.05,43.6,0.20814,0.00013,14.7482]
[1776696864295,44.01,75102.05,43.6,0.20814,0.00013,14.7482]
[1776696864035,44.01,75096.62,43.6,0.20745,0.00013,14.71837]
[1776696865028,44.01,75096.62,43.6,0.20745,0.00013,14.71837]
[1776696865225,44.01,75096.62,43.6,0.20745,0.00013,14.71837]
[1776696865106,44.01,75098.06,43.6,0.20763,0.00013,14.72628]
[1776696865524,44.01,75098.06,43.6,0.20763,0.00013,14.72628]
[1776696865666,44.01,75098.06,43.6,0.20763,0.00013,14.72628]
[1776696866231,44.01,75099.77,43.6,0.20785,0.00013,14.73576]
[1776696866647,44.01,75099.77,43.6,0.20785,0.00013,14.73576]
[1776696866681,44.01,75099.77,43.6,0.20785,0.00013,14.73576]
[1776696867157,44.01,75099.77,43.6,0.20785,0.00013,14.73576]
[1776696867286,44.01,75099.77,43.6,0.20785,0.00013,14.73576]
[1776696867680,44.01,75092.71,43.6,0.20696,0.00013,14.69697]
[1776696867684,44.01,75092.71,43.6,0.20696,0.00013,14.69697]
[1776696867697,44.01,75092.71,43.6,0.20696,0.00013,14.69697]
[1776696867806,44.01,75092.71,43.6,0.20696,0.00013,14.69697]
[1776696868106,44.01,75092.71,43.6,0.20696,0.00013,14.69697]
[1776696868165,44.01,75080.57,43.6,0.20543,0.00013,14.63011]
[1776696868655,44.01,75080.57,43.6,0.20543,0.00013,14.63011]
[1776696868717,44.01,75080.57,43.6,0.20543,0.00013,14.63011]
[1776696868963,44.01,75080.57,43.6,0.20543,0.00013,14.63011]
[1776696869238,44.01,75062.18,43.6,0.20313,0.00012,14.52859]
[1776696869534,44.01,75062.18,43.6,0.20313,0.00012,14.52859]
[1776696869623,44.01,75062.18,43.6,0.20313,0.00012,14.52859]
[1776696869652,44.01,75062.18,43.6,0.20313,0.00012,14.52859]
[1776696870146,44.01,75062.18,43.6,0.20313,0.00012,14.52859]
[1776696870540,44.01,75062.26,43.6,0.20314,0.00012,14.52913]
[1776696871343,44.01,75060.57,43.6,0.20293,0.00012,14.51979]
[1776696871621,44.01,75060.57,43.6,0.20293,0.00012,14.51979]
[1776696871644,44.01,75060.57,43.6,0.20293,0.00012,14.51979]
[1776696871686,44.01,75060.57,43.6,0.20293,0.00012,14.51979]
[1776696872067,44.01,75060.57,43.6,0.20293,0.00012,14.51979]
[1776696872417,44.01,75060.69,43.6,0.2029,0.00012,14.51562]
[1776696873359,44.01,75063.68,43.6,0.20327,0.00012,14.53215]
[1776696873937,44.01,75063.68,43.6,0.20327,0.00012,14.53215]
[1776696874452,44.01,75057.73,43.6,0.20253,0.00012,14.49936]
[1776696874790,44.01,75057.73,43.6,0.20253,0.00012,14.49936]
[1776696875421,44.01,75059.01,43.6,0.20269,0.00012,14.50657]
[1776696876513,44.01,75060.04,43.6,0.20282,0.00012,14.5124]
[1776696877807,44.01,75063.08,43.6,0.20321,0.00012,14.52932]
[1776696877864,44.01,75063.08,43.6,0.20321,0.00012,14.52932]
[1776696878190,44.01,75062.52,43.6,0.20314,0.00012,14.52645]
[1776696878776,44.01,75062.52,43.6,0.20314,0.00012,14.52645]
[1776696879175,44.01,75062.52,43.6,0.20314,0.00012,14.52645]
[1776696880469,44.01,75061.37,43.6,0.203,0.00012,14.52022]
[1776696880481,44.01,75061.37,43.6,0.203,0.00012,14.52022]
[1776696880602,44.01,75061.37,43.6,0.203,0.00012,14.52022]
[1776696880640,44.01,75061.37,43.6,0.203,0.00012,14.52022]
[1776696880760,44.01,75061.37,43.6,0.203,0.00012,14.52022]
[1776696881205,44.01,75053.74,43.6,0.20205,0.00012,14.4782]
[1776696882112,44.01,75053.74,43.6,0.20205,0.00012,14.4782]
[1776696882218,44.01,75053.74,43.6,0.20205,0.00012,14.4782]
[1776696882330,44.01,75051.36,43.6,0.20176,0.00012,14.46509]
[1776696882648,44.01,75051.36,43.6,0.20176,0.00012,14.46509]
[1776696884140,44.01,75032.42,43.6,0.19941,0.00012,14.36014]
[1776696887232,44.01,75033.86,43.6,0.19959,0.00012,14.36834]
[1776696890195,44.01,75034.6,43.6,0.19969,0.00012,14.37267]
[1776696896132,44.02,75023.64,43.6,0.19835,0.00012,14.3124]
[1776696896439,44.02,75029.02,43.6,0.19902,0.00012,14.34247]
[1776696896559,44.02,75029.02,43.6,0.19902,0.00012,14.34247]
[1776696896691,44.02,75029.02,43.6,0.19902,0.00012,14.34247]
[1776696896748,44.02,75029.02,43.6,0.19902,0.00012,14.34247]
[1776696897211,44.02,75046.42,43.6,0.20117,0.00012,14.43894]
[1776696897654,44.02,75046.42,43.6,0.20117,0.00012,14.43894]
[1776696898175,44.02,75046.42,43.6,0.20117,0.00012,14.43894]
[1776696898277,44.02,75062.63,43.6,0.2032,0.00012,14.52878]
[1776696898774,44.02,75062.63,43.6,0.2032,0.00012,14.52878]
[1776696898901,44.02,75062.63,43.6,0.2032,0.00012,14.52878]
[1776696899228,44.02,75062.63,43.6,0.2032,0.00012,14.52878]
[1776696899666,44.02,75062.3,43.6,0.20316,0.00012,14.52701]
[1776696899999,44.02,75062.3,43.6,0.20316,0.00012,14.52701]
[1776696900416,44.02,75060.84,43.6,0.20297,0.00012,14.51894]
[1776696900835,44.02,75060.84,43.6,0.20297,0.00012,14.51894]
[1776696900977,44.02,75060.84,43.6,0.20297,0.00012,14.51894]
[1776696901184,44.02,75060.84,43.6,0.20297,0.00012,14.51894]
[1776696901234,44.02,75060.84,43.6,0.20297,0.00012,14.51894]
[1776696901297,44.02,75056.26,43.6,0.2024,0.00012,14.49359]
[1776696901391,44.02,75056.26,43.6,0.2024,0.00012,14.49359]
[1776696901467,44.02,75056.26,43.6,0.2024,0.00012,14.49359]
[1776696902177,44.02,75056.26,43.6,0.2024,0.00012,14.49359]
[1776696902306,44.02,75049.87,43.6,0.20161,0.00012,14.45826]
[1776696902340,44.02,75049.87,43.6,0.20161,0.00012,14.45826]
[1776696903263,44.02,75049.87,43.6,0.20161,0.00012,14.45826]
[1776696904307,44.02,75043.13,43.6,0.20077,0.00012,14.4209]
[1776696904404,44.02,75036.28,43.6,0.19992,0.00012,14.38294]
[1776696904996,44.02,75027.7,43.6,0.19886,0.00012,14.33534]
[1776696907333,44.02,75023.45,43.6,0.19834,0.00012,14.3119]
[1776696907775,44.02,75023.45,43.6,0.19834,0.00012,14.3119]
[1776696909271,44.02,75028.01,43.6,0.19891,0.00012,14.33734]
[1776696909312,44.02,75036.05,43.6,0.1999,0.00012,14.38219]
[1776696909923,44.02,75036.05,43.6,0.1999,0.00012,14.38219]
[1776696910031,44.02,75027.0,43.6,0.19879,0.00012,14.33198]
[1776696911623,44.02,75020.17,43.6,0.19795,0.00012,14.29409]
[1776696912296,44.02,75020.17,43.6,0.19795,0.00012,14.29409]
[1776696912325,44.02,75015.26,43.6,0.19735,0.00012,14.26694]
[1776696913872,44.02,75014.22,43.6,0.19722,0.00012,14.26122]
[1776696915450,44.02,75022.47,43.6,0.19824,0.00012,14.30717]
[1776696915469,44.02,75022.47,43.6,0.19824,0.00012,14.30717]
[1776696915512,44.02,75022.47,43.6,0.19824,0.00012,14.30717]
[1776696915578,44.02,75022.47,43.6,0.19824,0.00012,14.30717]
[1776696916074,44.02,75034.73,43.6,0.19975,0.00012,14.37528]
[1776696917022,44.02,75034.73,43.6,0.19975,0.00012,14.37528]
[1776696917032,44.02,75034.73,43.6,0.19975,0.00012,14.37528]
[1776696917248,44.02,75034.73,43.6,0.19975,0.00012,14.37528]
[1776696917291,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696917409,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696917444,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696917961,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696918025,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696918227,44.02,75033.32,43.6,0.19958,0.00012,14.36769]
[1776696918262,44.02,75007.43,43.6,0.1964,0.00012,14.22404]
[1776696918674,44.02,75007.43,43.6,0.1964,0.00012,14.22404]
[1776696918910,44.02,75007.43,43.6,0.1964,0.00012,14.22404]
[1776696918959,44.02,75007.43,43.6,0.1964,0.00012,14.22404]
[1776696919950,44.02,75009.8,43.6,0.19669,0.00012,14.23723]
[1776696920104,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696920554,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696920907,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696920932,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696920933,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696921000,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696921001,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696921080,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696921109,44.02,75011.37,43.6,0.19689,0.00012,14.24604]
[1776696921316,44.03,75000.69,43.6,0.19558,0.00012,14.18679]
[1776696921911,44.03,75000.69,43.6,0.19558,0.00012,14.18679]
[1776696922118,44.03,74997.26,43.6,0.19516,0.00012,14.16773]
[1776696923131,44.03,74997.26,43.6,0.19516,0.00012,14.16773]
[1776696923345,44.03,74997.26,43.6,0.19516,0.00012,14.16773]
[1776696923782,44.03,74994.61,43.6,0.19485,0.00012,14.15322]
[1776696924044,44.03,74994.61,43.6,0.19485,0.00012,14.15322]
[1776696924086,44.03,74994.61,43.6,0.19485,0.00012,14.15322]
[1776696924248,44.03,74994.61,43.6,0.19485,0.00012,14.15322]
[1776696924602,44.03,74996.72,43.6,0.1951,0.00012,14.16498]
[1776696924727,44.03,74996.72,43.6,0.1951,0.00012,14.16498]
[1776696924952,44.03,74996.72,43.6,0.1951,0.00012,14.16498]
[1776696926373,44.03,75000.99,43.6,0.19563,0.00012,14.18893]
[1776696926387,44.03,75000.99,43.6,0.19563,0.00012,14.18893]
[1776696926733,44.03,75000.99,43.6,0.19563,0.00012,14.18893]
[1776696929092,44.03,75007.31,43.6,0.19641,0.00012,14.22435]
[1776696932135,44.03,75000.56,43.6,0.19554,0.00012,14.18202]
[1776696932252,44.03,75000.56,43.6,0.19554,0.00012,14.18202]
[1776696932341,44.03,75000.56,43.6,0.19554,0.00012,14.18202]
[1776696932394,44.03,75000.56,43.6,0.19554,0.00012,14.18202]
[1776696933587,44.03,74996.06,43.6,0.195,0.00012,14.15718]
[1776696934097,44.03,74996.06,43.6,0.195,0.00012,14.15718]
[1776696934718,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696934774,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696934798,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696934834,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696935238,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696935301,44.03,74997.34,43.6,0.19516,0.00012,14.16445]
[1776696935267,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696935470,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696936098,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696936165,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696936203,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696936354,44.03,74990.66,43.6,0.19434,0.00012,14.12723]
[1776696936473,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696936744,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696936816,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696936879,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696937031,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696937189,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696937277,44.03,74986.13,43.6,0.19379,0.00012,14.10201]
[1776696937264,44.03,74963.14,43.6,0.19101,0.00012,13.97361]
[1776696937614,44.03,74963.14,43.6,0.19101,0.00012,13.97361]
[1776696937860,44.03,74963.14,43.6,0.19101,0.00012,13.97361]
[1776696938124,44.03,74963.14,43.6,0.19101,0.00012,13.97361]
[1776696938365,44.03,74963.14,43.6,0.19101,0.00012,13.97361]
[1776696939217,44.03,74961.53,43.6,0.19082,0.00012,13.96478]
[1776696939244,44.03,74970.88,43.6,0.19195,0.00012,14.01705]
[1776696941254,44.03,74976.65,43.6,0.19265,0.00012,14.04956]
[1776696941396,44.03,74976.65,43.6,0.19265,0.00012,14.04956]
[1776696942748,44.03,74968.35,43.6,0.19165,0.00012,14.00323]
[1776696943256,44.03,74968.35,43.6,0.19165,0.00012,14.00323]
[1776696943632,44.03,74965.81,43.6,0.19134,0.00012,13.98911]
[1776696945126,44.03,74968.08,43.6,0.19162,0.00012,14.00188]
[1776696945916,44.03,74970.07,43.6,0.19186,0.00012,14.01307]
[1776696946149,44.03,74970.07,43.6,0.19186,0.00012,14.01307]
[1776696946254,44.03,74970.07,43.6,0.19186,0.00012,14.01307]
[1776696946279,44.03,74970.07,43.6,0.19186,0.00012,14.01307]
[1776696946303,44.03,74980.09,43.6,0.19308,0.00012,14.06911]
[1776696946468,44.03,74980.09,43.6,0.19308,0.00012,14.06911]
[1776696946501,44.03,74980.09,43.6,0.19308,0.00012,14.06911]
[1776696946657,44.03,74980.09,43.6,0.19308,0.00012,14.06911]
[1776696947002,44.03,74980.09,43.6,0.19308,0.00012,14.06911]
[1776696947309,44.04,74997.59,43.6,0.19521,0.00012,14.16693]
[1776696947495,44.04,74997.59,43.6,0.19521,0.00012,14.16693]
[1776696947976,44.04,74997.59,43.6,0.19521,0.00012,14.16693]
[1776696948036,44.04,74997.59,43.6,0.19521,0.00012,14.16693]
[1776696948442,44.04,75003.76,43.6,0.19597,0.00012,14.20142]
[1776696948771,44.04,75003.76,43.6,0.19597,0.00012,14.20142]
[1776696949784,44.04,75004.77,43.6,0.19609,0.00012,14.20713]
[1776696950338,44.04,75013.51,43.6,0.19716,0.00012,14.25574]
[1776696955373,44.04,75015.01,43.6,0.19735,0.00012,14.26427]
[1776696959760,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696959791,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696959825,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696959986,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960008,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960100,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960119,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960315,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960349,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960355,44.04,75011.28,43.6,0.1969,0.00012,14.24363]
[1776696960196,44.04,75014.98,43.6,0.19735,0.00012,14.26422]
[1776696960925,44.04,75014.98,43.6,0.19735,0.00012,14.26422]
[1776696960943,44.04,75014.98,43.6,0.19735,0.00012,14.26422]
[1776696961309,44.04,75033.29,43.6,0.19962,0.00012,14.36625]
[1776696962359,44.04,75043.01,43.6,0.20082,0.00012,14.42017]
[1776696962685,44.04,75043.01,43.6,0.20082,0.00012,14.42017]
[1776696965697,44.04,75039.44,43.6,0.20038,0.00012,14.40054]
[1776696967162,44.04,75041.51,43.6,0.20064,0.00012,14.4121]
[1776696967255,44.04,75043.62,43.6,0.20091,0.00012,14.42393]
[1776696968270,44.04,75057.25,43.6,0.2026,0.00012,14.49942]
[1776696968488,44.04,75057.25,43.6,0.2026,0.00012,14.49942]
[1776696968594,44.04,75057.25,43.6,0.2026,0.00012,14.49942]
[1776696968882,44.04,75057.25,43.6,0.2026,0.00012,14.49942]
[1776696968973,44.04,75057.25,43.6,0.2026,0.00012,14.49942]
[1776696969187,44.04,75052.45,43.6,0.20201,0.00012,14.47289]
[1776696969747,44.04,75052.45,43.6,0.20201,0.00012,14.47289]
[1776696972384,44.04,75054.31,43.6,0.20225,0.00012,14.48389]
[1776696972399,44.04,75054.31,43.6,0.20225,0.00012,14.48389]
[1776696973231,44.05,75053.84,43.6,0.2022,0.00012,14.48155]
[1776696973731,44.05,75053.14,43.6,0.20212,0.00012,14.47794]
[1776696974518,44.05,75064.37,43.6,0.20353,0.00012,14.54021]
[1776696976225,44.05,75064.37,43.6,0.20353,0.00012,14.54021]
[1776696976278,44.05,75064.37,43.6,0.20353,0.00012,14.54021]
[1776696976388,44.05,75064.37,43.6,0.20353,0.00012,14.54021]
[1776696976566,44.05,75064.76,43.6,0.20358,0.00012,14.54273]
[1776696977218,44.05,75055.81,43.6,0.20247,0.00012,14.49331]
[1776696977630,44.05,75055.81,43.6,0.20247,0.00012,14.49331]
[1776696977736,44.05,75055.81,43.6,0.20247,0.00012,14.49331]
[1776696977815,44.05,75048.76,43.6,0.20159,0.00012,14.45446]
[1776696979529,44.05,75047.09,43.6,0.2014,0.00012,14.44582]
[1776696980172,44.05,75046.12,43.6,0.20128,0.00012,14.44046]
[1776696980829,44.05,75046.12,43.6,0.20128,0.00012,14.44046]
[1776696982493,44.05,75041.19,43.6,0.20068,0.00012,14.41377]
[1776696984788,44.06,75033.0,43.6,0.19968,0.00012,14.36897]
[1776696986982,44.06,75027.12,43.6,0.19896,0.00012,14.33668]
[1776696987053,44.06,75027.12,43.6,0.19896,0.00012,14.33668]
[1776696987213,44.06,75027.12,43.6,0.19896,0.00012,14.33668]
[1776696987350,44.06,75027.12,43.6,0.19896,0.00012,14.33668]
[1776696987376,44.06,75024.14,43.6,0.19861,0.00012,14.32069]
[1776696990603,44.06,75020.66,43.6,0.19819,0.00012,14.30187]
[1776696991107,44.06,75020.66,43.6,0.19819,0.00012,14.30187]
[1776696991728,44.06,75021.0,43.6,0.19819,0.00012,14.29916]
[1776696992028,44.06,75021.0,43.6,0.19819,0.00012,14.29916]
[1776696992725,44.06,75016.85,43.6,0.19768,0.00012,14.27612]
[1776696992735,44.06,75016.85,43.6,0.19768,0.00012,14.27612]
[1776696993357,44.06,75016.85,43.6,0.19768,0.00012,14.27612]
[1776696993721,44.07,75017.43,43.6,0.19776,0.00012,14.2796]
[1776696994043,44.07,75017.43,43.6,0.19776,0.00012,14.2796]
[1776696994502,44.07,75021.8,43.6,0.1983,0.00012,14.30411]
[1776696995673,44.07,75008.55,43.6,0.19669,0.00012,14.231]
[1776696997123,44.07,75008.55,43.6,0.19669,0.00012,14.231]
[1776696997899,44.07,75010.52,43.6,0.19693,0.00012,14.24226]
[1776696998027,44.07,75010.52,43.6,0.19693,0.00012,14.24226]
[1776696998392,44.07,75010.52,43.6,0.19693,0.00012,14.24226]
[1776696998213,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696998996,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999008,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999023,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999198,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999246,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999271,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999330,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999388,44.07,75004.23,43.6,0.19617,0.00012,14.2076]
[1776696999689,44.08,75000.86,43.6,0.1958,0.00012,14.19077]
[1776697000026,44.08,75000.86,43.6,0.1958,0.00012,14.19077]
[1776697001376,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697001601,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697001933,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697002011,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697002036,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697002063,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697002359,44.09,74985.56,43.6,0.19399,0.00012,14.10784]
[1776697002427,44.09,74979.24,43.6,0.19323,0.00012,14.07274]
[1776697003271,44.09,74979.24,43.6,0.19323,0.00012,14.07274]
[1776697004037,44.09,74972.62,43.6,0.19243,0.00012,14.03599]
[1776697004135,44.09,74972.62,43.6,0.19243,0.00012,14.03599]
[1776697004302,44.09,74972.62,43.6,0.19243,0.00012,14.03599]
[1776697004375,44.09,74972.62,43.6,0.19243,0.00012,14.03599]
[1776697004379,44.09,74972.62,43.6,0.19243,0.00012,14.03599]
[1776697005044,44.09,74973.67,43.6,0.19256,0.00012,14.042]
[1776697005300,44.09,74973.67,43.6,0.19256,0.00012,14.042]
[1776697005309,44.09,74973.67,43.6,0.19256,0.00012,14.042]
[1776697005380,44.09,74973.67,43.6,0.19256,0.00012,14.042]
[1776697005613,44.09,74970.83,43.6,0.19222,0.00012,14.02634]
[1776697007617,44.09,74960.4,43.6,0.19097,0.00012,13.96833]
[1776697008113,44.09,74960.4,43.6,0.19097,0.00012,13.96833]
[1776697009752,44.09,74969.76,43.6,0.19211,0.00012,14.02121]
[1776697010274,44.09,74969.76,43.6,0.19211,0.00012,14.02121]
[1776697010308,44.09,74969.76,43.6,0.19211,0.00012,14.02121]
[1776697010381,44.09,74971.06,43.6,0.19227,0.00012,14.02863]
[1776697010711,44.09,74971.06,43.6,0.19227,0.00012,14.02863]
[1776697010720,44.09,74971.06,43.6,0.19227,0.00012,14.02863]
[1776697010816,44.09,74971.06,43.6,0.19227,0.00012,14.02863]
[1776697011085,44.09,74971.06,43.6,0.19227,0.00012,14.02863]
[1776697011149,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697011603,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697011655,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697011945,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697012286,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697012402,44.09,74979.95,43.6,0.19335,0.00012,14.07819]
[1776697012332,44.11,74992.31,43.6,0.19491,0.00012,14.14965]
[1776697012636,44.11,74992.31,43.6,0.19491,0.00012,14.14965]
[1776697012851,44.11,74992.31,43.6,0.19491,0.00012,14.14965]
[1776697014213,44.11,74992.58,43.6,0.19494,0.00012,14.15132]
[1776697016142,44.11,74989.24,43.6,0.19454,0.00012,14.1329]
[1776697017719,44.11,75002.52,43.6,0.1962,0.00012,14.20874]
[1776697018408,44.11,75002.52,43.6,0.1962,0.00012,14.20874]
[1776697018554,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697018696,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697018734,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697018879,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697018971,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697019358,44.12,74999.2,43.6,0.19583,0.00012,14.19164]
[1776697019381,44.12,74983.22,43.6,0.19389,0.00012,14.10287]
[1776697020455,44.12,74983.22,43.6,0.19389,0.00012,14.10287]
[1776697020462,44.12,74983.22,43.6,0.19389,0.00012,14.10287]
[1776697020494,44.12,74976.86,43.6,0.19312,0.00012,14.06745]
[1776697020512,44.12,74976.86,43.6,0.19312,0.00012,14.06745]
[1776697021138,44.12,74976.86,43.6,0.19312,0.00012,14.06745]
[1776697021293,44.12,74976.86,43.6,0.19312,0.00012,14.06745]
[1776697021393,44.12,74979.08,43.6,0.19339,0.00012,14.07996]
[1776697022277,44.13,74991.44,43.6,0.19495,0.00012,14.1513]
[1776697024464,44.13,74997.58,43.6,0.1957,0.00012,14.18559]
[1776697024617,44.14,74997.87,43.6,0.19577,0.00012,14.1886]
[1776697024651,44.14,74997.87,43.6,0.19577,0.00012,14.1886]
[1776697024709,44.14,74997.87,43.6,0.19577,0.00012,14.1886]
[1776697024817,44.14,74997.87,43.6,0.19577,0.00012,14.1886]
[1776697025385,44.14,74997.87,43.6,0.19577,0.00012,14.1886]
[1776697025395,44.14,75009.93,43.6,0.19724,0.00012,14.25553]
[1776697025728,44.14,75009.93,43.6,0.19724,0.00012,14.25553]
[1776697026078,44.14,75009.93,43.6,0.19724,0.00012,14.25553]
[1776697026307,44.14,75009.93,43.6,0.19724,0.00012,14.25553]
[1776697026729,44.14,75014.83,43.6,0.19784,0.00012,14.28275]
[1776697027068,44.14,75014.83,43.6,0.19784,0.00012,14.28275]
[1776697027257,44.14,75014.83,43.6,0.19784,0.00012,14.28275]
[1776697027313,44.14,75014.83,43.6,0.19784,0.00012,14.28275]
[1776697027643,44.14,75016.05,43.6,0.19799,0.00012,14.28952]
[1776697027749,44.14,75016.05,43.6,0.19799,0.00012,14.28952]
[1776697028071,44.14,75016.05,43.6,0.19799,0.00012,14.28952]
[1776697028940,44.14,75000.85,43.6,0.19614,0.00012,14.20537]
[1776697029525,44.14,75000.85,43.6,0.19614,0.00012,14.20537]
[1776697030468,44.14,75000.85,43.6,0.19614,0.00012,14.20537]
[1776697030798,44.14,74995.02,43.6,0.19543,0.00012,14.17309]
[1776697030872,44.14,74995.02,43.6,0.19543,0.00012,14.17309]
[1776697032845,44.14,75007.47,43.6,0.19695,0.00012,14.24245]
[1776697034005,44.14,75004.39,43.6,0.19658,0.00012,14.22542]
[1776697035391,44.14,75006.18,43.6,0.1968,0.00012,14.23543]
[1776697035906,44.14,75011.97,43.6,0.19751,0.00012,14.2676]
[1776697036290,44.14,75011.97,43.6,0.19751,0.00012,14.2676]
[1776697036918,44.14,75013.46,43.6,0.19769,0.00012,14.27588]
[1776697037750,44.14,75013.33,43.6,0.19768,0.00012,14.27516]
[1776697038101,44.14,75013.33,43.6,0.19768,0.00012,14.27516]
[1776697038411,44.14,75013.33,43.6,0.19768,0.00012,14.27516]
[1776697038944,44.14,75013.46,43.6,0.19769,0.00012,14.27591]
[1776697039488,44.14,75015.03,43.6,0.19788,0.00012,14.28462]
[1776697039511,44.14,75015.03,43.6,0.19788,0.00012,14.28462]
[1776697040274,44.14,75015.03,43.6,0.19788,0.00012,14.28462]
[1776697040467,44.14,75015.03,43.6,0.19788,0.00012,14.28462]
[1776697040474,44.14,75016.05,43.6,0.19801,0.00012,14.29025]
[1776697044529,44.14,75014.34,43.6,0.1978,0.00012,14.28079]
[1776697044627,44.14,75014.34,43.6,0.1978,0.00012,14.28079]
[1776697045443,44.14,75014.34,43.6,0.1978,0.00012,14.28079]
[1776697045472,44.14,75014.34,43.6,0.1978,0.00012,14.28079]
[1776697045431,44.14,75030.28,43.6,0.19976,0.00012,14.36906]
[1776697045719,44.14,75030.28,43.6,0.19976,0.00012,14.36906]
[1776697046068,44.14,75040.07,43.6,0.20097,0.00012,14.42317]
[1776697050685,44.14,75046.79,43.6,0.20181,0.00012,14.46057]
[1776697051402,44.14,75039.92,43.6,0.20091,0.00012,14.41766]
[1776697051526,44.14,75039.92,43.6,0.20091,0.00012,14.41766]
[1776697052145,44.14,75039.92,43.6,0.20091,0.00012,14.41766]
[1776697052209,44.14,75032.54,43.6,0.2,0.00012,14.37687]
[1776697054550,44.14,75031.92,43.6,0.19993,0.00012,14.3737]
[1776697055392,44.14,75031.92,43.6,0.19993,0.00012,14.3737]
[1776697055875,44.15,75029.89,43.6,0.19968,0.00012,14.36275]
[1776697056291,44.15,75029.89,43.6,0.19968,0.00012,14.36275]
[1776697057271,44.15,75023.04,43.6,0.19884,0.00012,14.32494]
[1776697058389,44.15,75022.17,43.6,0.19874,0.00012,14.32013]
[1776697058572,44.15,75021.15,43.6,0.19862,0.00012,14.31468]
[1776697059176,44.15,75021.15,43.6,0.19862,0.00012,14.31468]
[1776697059509,44.15,75013.04,43.6,0.19762,0.00012,14.26976]
[1776697061325,44.15,75007.14,43.6,0.1969,0.00012,14.23704]
[1776697061469,44.15,75007.14,43.6,0.1969,0.00012,14.23704]
[1776697061422,44.15,75006.44,43.6,0.19681,0.00012,14.23326]
[1776697062232,44.15,75006.44,43.6,0.19681,0.00012,14.23326]
[1776697062256,44.15,75006.39,43.6,0.19681,0.00012,14.23298]
[1776697063062,44.15,75006.39,43.6,0.19681,0.00012,14.23298]
[1776697063123,44.15,75006.39,43.6,0.19681,0.00012,14.23298]
[1776697065829,44.15,75004.8,43.6,0.19662,0.00012,14.22451]
[1776697066649,44.15,75005.76,43.6,0.19674,0.00012,14.22993]
[1776697067225,44.15,75014.95,43.6,0.19787,0.00012,14.28096]
[1776697068048,44.15,75014.95,43.6,0.19787,0.00012,14.28096]
[1776697070285,44.15,75019.72,43.6,0.19846,0.00012,14.30748]
[1776697076074,44.15,75019.66,43.6,0.19845,0.00012,14.30739]
[1776697076089,44.15,75019.66,43.6,0.19845,0.00012,14.30739]
[1776697077650,44.15,75024.77,43.6,0.19908,0.00012,14.33574]
[1776697077702,44.15,75024.77,43.6,0.19908,0.00012,14.33574]
[1776697078304,44.15,75033.49,43.6,0.20016,0.00012,14.38395]
[1776697079382,44.15,75033.49,43.6,0.20016,0.00012,14.38395]
[1776697079436,44.15,75032.75,43.6,0.20007,0.00012,14.37992]
[1776697080009,44.15,75032.75,43.6,0.20007,0.00012,14.37992]
[1776697080507,44.15,75032.75,43.6,0.20007,0.00012,14.37992]
[1776697080550,44.15,75032.75,43.6,0.20007,0.00012,14.37992]
[1776697080885,44.15,75036.85,43.6,0.20058,0.00012,14.40258]
[1776697081005,44.15,75036.85,43.6,0.20058,0.00012,14.40258]
[1776697081389,44.15,75036.85,43.6,0.20058,0.00012,14.40258]
[1776697081488,44.15,75024.53,43.6,0.19906,0.00012,14.3346]
[1776697083943,44.15,75023.64,43.6,0.19895,0.00012,14.32971]
[1776697084287,44.15,75023.64,43.6,0.19895,0.00012,14.32971]
[1776697084330,44.15,75023.64,43.6,0.19895,0.00012,14.32971]
[1776697084394,44.15,75012.29,43.6,0.19756,0.00012,14.26693]
[1776697084705,44.15,75012.29,43.6,0.19756,0.00012,14.26693]
[1776697084723,44.15,75012.29,43.6,0.19756,0.00012,14.26693]
[1776697085360,44.15,75004.54,43.6,0.19661,0.00012,14.22403]
[1776697089621,44.15,75002.59,43.6,0.19638,0.00012,14.2135]
[1776697090328,44.15,75002.59,43.6,0.19638,0.00012,14.2135]
[1776697090668,44.15,75005.6,43.6,0.19675,0.00012,14.2302]
[1776697090681,44.15,75005.6,43.6,0.19675,0.00012,14.2302]
[1776697090702,44.15,75005.6,43.6,0.19675,0.00012,14.2302]
[1776697091371,44.15,75005.6,43.6,0.19675,0.00012,14.2302]
[1776697091467,44.15,75019.48,43.6,0.19845,0.00012,14.30735]
[1776697092311,44.15,75019.48,43.6,0.19845,0.00012,14.30735]
[1776697092318,44.15,75019.48,43.6,0.19845,0.00012,14.30735]
[1776697092410,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697092722,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697092958,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093059,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093130,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093269,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093278,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093294,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093326,44.15,75018.17,43.6,0.19829,0.00012,14.3001]
[1776697093418,44.15,74992.65,43.6,0.19517,0.00012,14.15862]
[1776697093785,44.15,74992.65,43.6,0.19517,0.00012,14.15862]
[1776697094002,44.15,74992.65,43.6,0.19517,0.00012,14.15862]
[1776697094733,44.15,74986.69,43.6,0.19444,0.00012,14.12532]
[1776697096176,44.15,74986.3,43.6,0.1944,0.00012,14.12319]
[1776697096663,44.15,74986.18,43.6,0.19438,0.00012,14.12257]
[1776697098129,44.15,74989.44,43.6,0.19478,0.00012,14.14073]
[1776697098141,44.15,74989.44,43.6,0.19478,0.00012,14.14073]
[1776697098393,44.15,74989.44,43.6,0.19478,0.00012,14.14073]
[1776697099214,44.15,74992.78,43.6,0.19519,0.00012,14.15931]
[1776697099751,44.15,74997.61,43.6,0.19578,0.00012,14.18614]
[1776697099793,44.15,74997.61,43.6,0.19578,0.00012,14.18614]
[1776697100466,44.15,74997.75,43.6,0.1958,0.00012,14.18695]
[1776697101351,44.15,74997.75,43.6,0.1958,0.00012,14.18695]
[1776697101851,44.16,74999.94,43.6,0.19606,0.00012,14.19914]
[1776697102647,44.16,74999.39,43.6,0.196,0.00012,14.19611]
[1776697103733,44.16,74996.47,43.6,0.19564,0.00012,14.17993]
[1776697106098,44.16,74995.17,43.6,0.19548,0.00012,14.17281]
[1776697106508,44.16,74994.35,43.6,0.19538,0.00012,14.16818]
[1776697107643,44.16,74994.3,43.6,0.19538,0.00012,14.16783]
[1776697108997,44.15,74991.96,43.6,0.19509,0.00012,14.15471]
[1776697112550,44.15,74984.22,43.6,0.1941,0.00012,14.10663]
[1776697113437,44.15,74984.22,43.6,0.1941,0.00012,14.10663]
[1776697114435,44.15,74984.12,43.6,0.19409,0.00012,14.10612]
[1776697114569,44.15,74975.54,43.6,0.19305,0.00012,14.05835]
[1776697114699,44.15,74975.54,43.6,0.19305,0.00012,14.05835]
[1776697115210,44.15,74975.54,43.6,0.19305,0.00012,14.05835]
[1776697115582,44.15,74971.16,43.6,0.19252,0.00012,14.03396]
[1776697115992,44.15,74971.16,43.6,0.19252,0.00012,14.03396]
[1776697117006,44.15,74968.91,43.6,0.19225,0.00012,14.02146]
[1776697120173,44.16,74964.15,43.6,0.19167,0.00012,13.99506]
[1776697120587,44.16,74964.15,43.6,0.19167,0.00012,13.99506]
[1776697120838,44.16,74970.42,43.6,0.19243,0.00012,14.03012]
[1776697121385,44.16,74970.42,43.6,0.19243,0.00012,14.03012]
[1776697122308,44.16,74982.47,43.6,0.19389,0.00012,14.0972]
[1776697123611,44.16,74983.39,43.6,0.194,0.00012,14.10228]
[1776697125250,44.16,74983.07,43.6,0.19396,0.00012,14.10046]
[1776697125277,44.16,74983.07,43.6,0.19396,0.00012,14.10046]
[1776697125702,44.16,74987.27,43.6,0.19447,0.00012,14.12378]
[1776697127035,44.16,74989.91,43.6,0.19479,0.00012,14.13839]
[1776697127276,44.16,74989.91,43.6,0.19479,0.00012,14.13839]
[1776697127431,44.16,74989.91,43.6,0.19479,0.00012,14.13839]
[1776697127533,44.16,74988.84,43.6,0.19466,0.00012,14.13242]
[1776697131438,44.16,74994.02,43.6,0.19529,0.00012,14.16125]
[1776697131475,44.16,74994.02,43.6,0.19529,0.00012,14.16125]
[1776697131623,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132278,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132311,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132413,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132460,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132481,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132488,44.16,74991.46,43.6,0.19498,0.00012,14.14709]
[1776697132516,44.16,74988.89,43.6,0.19467,0.00012,14.13278]
[1776697132640,44.16,74988.89,43.6,0.19467,0.00012,14.13278]
[1776697132946,44.16,74988.89,43.6,0.19467,0.00012,14.13278]
[1776697134025,44.16,74991.48,43.6,0.19499,0.00012,14.14734]
[1776697134408,44.16,74991.48,43.6,0.19499,0.00012,14.14734]
[1776697134471,44.16,75002.73,43.6,0.19636,0.00012,14.2099]
[1776697135295,44.16,75002.73,43.6,0.19636,0.00012,14.2099]
[1776697135573,44.16,75002.73,43.6,0.19636,0.00012,14.2099]
[1776697135885,44.16,74995.48,43.6,0.19548,0.00012,14.16966]
[1776697137627,44.16,74992.19,43.6,0.19508,0.00012,14.15153]
[1776697137631,44.16,74990.87,43.6,0.19492,0.00012,14.14429]
[1776697138839,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697138961,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139015,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139063,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139083,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139163,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139169,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139457,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139487,44.16,74996.82,43.6,0.19565,0.00012,14.17744]
[1776697139492,44.16,75004.9,43.6,0.19664,0.00012,14.22242]
[1776697139891,44.16,75004.9,43.6,0.19664,0.00012,14.22242]
[1776697140315,44.16,75004.9,43.6,0.19664,0.00012,14.22242]
[1776697140372,44.16,75015.56,43.6,0.19795,0.00012,14.2816]
[1776697142293,44.16,75020.17,43.6,0.19851,0.00012,14.30714]
[1776697142629,44.16,75014.13,43.6,0.19777,0.00012,14.27368]
[1776697144958,44.16,75014.07,43.6,0.19776,0.00012,14.27339]
[1776697144968,44.16,75014.07,43.6,0.19776,0.00012,14.27339]
[1776697145746,44.16,75007.98,43.6,0.19702,0.00012,14.23967]
[1776697145952,44.16,75007.98,43.6,0.19702,0.00012,14.23967]
[1776697146947,44.16,75008.69,43.6,0.19711,0.00012,14.24367]
[1776697146968,44.16,75008.69,43.6,0.19711,0.00012,14.24367]
[1776697146998,44.16,75008.69,43.6,0.19711,0.00012,14.24367]
[1776697147167,44.16,75022.33,43.6,0.19878,0.00012,14.31929]
[1776697148208,44.16,75031.48,43.6,0.19991,0.00012,14.36986]
[1776697149785,44.16,75031.29,43.6,0.19988,0.00012,14.36872]
[1776697149795,44.16,75031.29,43.6,0.19988,0.00012,14.36872]
[1776697149943,44.16,75031.29,43.6,0.19988,0.00012,14.36872]
[1776697150466,44.16,75031.29,43.6,0.19988,0.00012,14.36872]
[1776697150541,44.16,75037.03,43.6,0.20059,0.00012,14.4003]
[1776697152175,44.16,75042.02,43.6,0.20121,0.00012,14.42786]
[1776697152901,44.16,75041.13,43.6,0.2011,0.00012,14.42291]
[1776697153316,44.16,75040.93,43.6,0.20107,0.00012,14.42179]
[1776697155654,44.16,75037.95,43.6,0.2007,0.00012,14.40504]
[1776697159038,44.16,75038.4,43.6,0.20074,0.00012,14.40706]
[1776697159136,44.16,75041.21,43.6,0.20109,0.00012,14.42258]
[1776697163342,44.15,75048.28,43.6,0.20196,0.00012,14.46116]
[1776697163357,44.15,75048.28,43.6,0.20196,0.00012,14.46116]
[1776697164439,44.15,75048.17,43.6,0.20194,0.00012,14.46055]
[1776697165850,44.15,75047.0,43.6,0.20179,0.00012,14.45389]
[1776697172091,44.15,75042.41,43.6,0.20116,0.00012,14.42306]
[1776697172098,44.15,75042.41,43.6,0.20116,0.00012,14.42306]
[1776697172727,44.15,75042.41,43.6,0.20116,0.00012,14.42298]
[1776697174736,44.15,75042.16,43.6,0.20113,0.00012,14.42151]
[1776697175198,44.15,75042.16,43.6,0.20113,0.00012,14.42151]
[1776697175663,44.15,75036.99,43.6,0.20048,0.00012,14.39278]
[1776697176053,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697176817,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697176829,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697176885,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697176937,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697177013,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697177453,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697177513,44.15,75028.18,43.6,0.1994,0.00012,14.34407]
[1776697178088,44.15,75021.52,43.6,0.19857,0.00012,14.30717]
[1776697181457,44.15,75020.24,43.6,0.19842,0.00012,14.30011]
[1776697183446,44.15,75022.47,43.6,0.19869,0.00012,14.31244]
[1776697183713,44.15,75023.99,43.6,0.19888,0.00012,14.32084]
[1776697183745,44.15,75023.99,43.6,0.19888,0.00012,14.32084]
[1776697184572,44.15,75023.99,43.6,0.19888,0.00012,14.32084]
[1776697184646,44.15,75023.99,43.6,0.19888,0.00012,14.32084]
[1776697185123,44.15,75040.45,43.6,0.20091,0.00012,14.41175]
[1776697188002,44.15,75038.07,43.6,0.20061,0.00012,14.39839]
[1776697194347,44.14,75039.09,43.6,0.20072,0.00012,14.40335]
[1776697196333,44.14,75038.78,43.6,0.20068,0.00012,14.40142]
[1776697196586,44.14,75038.78,43.6,0.20068,0.00012,14.40142]
[1776697196617,44.14,75038.78,43.6,0.20068,0.00012,14.40142]
[1776697196941,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697196962,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697197161,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697197234,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697197259,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697197320,44.14,75038.35,43.6,0.20062,0.00012,14.39894]
[1776697197429,44.14,75068.93,43.6,0.20442,0.00013,14.56744]
[1776697197864,44.14,75068.93,43.6,0.20442,0.00013,14.56744]
[1776697198631,44.14,75068.93,43.6,0.20442,0.00013,14.56744]
[1776697199823,44.14,75071.63,43.6,0.20476,0.00013,14.58205]
[1776697200812,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697200954,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697201006,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697201071,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697201643,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697201684,44.14,75071.95,43.6,0.2048,0.00013,14.5838]
[1776697201399,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697201968,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697201986,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697201995,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697202000,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697202055,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697202360,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697202675,44.14,75087.31,43.6,0.20672,0.00013,14.66808]
[1776697202691,44.14,75106.96,43.6,0.2092,0.00013,14.77557]
[1776697203480,44.14,75106.96,43.6,0.2092,0.00013,14.77557]
[1776697203542,44.14,75106.96,43.6,0.2092,0.00013,14.77557]
[1776697203621,44.14,75106.96,43.6,0.2092,0.00013,14.77557]
[1776697204257,44.14,75109.88,43.6,0.20957,0.00013,14.79153]
[1776697204360,44.14,75109.88,43.6,0.20957,0.00013,14.79153]
[1776697204419,44.14,75096.47,43.6,0.20787,0.00013,14.71807]
[1776697205724,44.14,75093.09,43.6,0.20745,0.00013,14.69955]
[1776697206509,44.14,75093.09,43.6,0.20745,0.00013,14.69955]
[1776697208104,44.14,75097.48,43.6,0.208,0.00013,14.72359]
[1776697210458,44.14,75099.69,43.6,0.20828,0.00013,14.73565]
[1776697211752,44.14,75096.36,43.6,0.20786,0.00013,14.71737]
[1776697212530,44.14,75096.36,43.6,0.20786,0.00013,14.71737]
[1776697212584,44.14,75096.36,43.6,0.20786,0.00013,14.71737]
[1776697212648,44.14,75096.36,43.6,0.20786,0.00013,14.71737]
[1776697212629,44.14,75092.81,43.6,0.20741,0.00013,14.69791]
[1776697214408,44.14,75086.41,43.6,0.2066,0.00013,14.66283]
[1776697215528,44.14,75083.92,43.6,0.20629,0.00013,14.64911]
[1776697215594,44.14,75083.77,43.6,0.20627,0.00013,14.64824]
[1776697219793,44.14,75090.77,43.6,0.20714,0.00013,14.68608]
[1776697219826,44.14,75090.77,43.6,0.20714,0.00013,14.68608]
[1776697219932,44.14,75090.77,43.6,0.20714,0.00013,14.68608]
[1776697220413,44.14,75090.77,43.6,0.20714,0.00013,14.68608]
[1776697220572,44.14,75105.6,43.6,0.20901,0.00013,14.76709]
[1776697221713,44.14,75105.6,43.6,0.20901,0.00013,14.76709]
[1776697221877,44.14,75108.16,43.6,0.20933,0.00013,14.78109]
[1776697222626,44.14,75108.16,43.6,0.20933,0.00013,14.78109]
[1776697222696,44.14,75108.16,43.6,0.20933,0.00013,14.78109]
[1776697223413,44.14,75110.09,43.6,0.20958,0.00013,14.79167]
[1776697226641,44.13,75108.01,43.6,0.2093,0.00013,14.77985]
[1776697227881,44.13,75104.71,43.6,0.20887,0.00013,14.76139]
[1776697230259,44.13,75102.36,43.6,0.20857,0.00013,14.74844]
[1776697230289,44.13,75102.36,43.6,0.20857,0.00013,14.74844]
[1776697230334,44.13,75102.36,43.6,0.20857,0.00013,14.74844]
[1776697230505,44.13,75102.36,43.6,0.20857,0.00013,14.74844]
[1776697230580,44.13,75099.05,43.6,0.20815,0.00013,14.73027]
[1776697236193,44.13,75104.93,43.6,0.20883,0.00013,14.75673]
[1776697238604,44.13,75106.51,43.6,0.20902,0.00013,14.76502]
[1776697238619,44.13,75107.52,43.6,0.20915,0.00013,14.77036]
[1776697239007,44.13,75107.52,43.6,0.20915,0.00013,14.77036]
[1776697239023,44.13,75107.52,43.6,0.20915,0.00013,14.77036]
[1776697239712,44.13,75107.52,43.6,0.20915,0.00013,14.77036]
[1776697239971,44.13,75110.03,43.6,0.20946,0.00013,14.78396]
[1776697240744,44.13,75117.23,43.6,0.21038,0.00013,14.82322]
[1776697243907,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244685,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244709,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244715,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244723,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244735,44.12,75118.66,43.6,0.21055,0.00013,14.83063]
[1776697244693,44.12,75107.49,43.6,0.20912,0.00013,14.76944]
[1776697245603,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697245908,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246029,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246125,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246130,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246190,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246343,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246493,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246511,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246645,44.12,75096.97,43.6,0.20779,0.00013,14.71165]
[1776697246732,44.12,75080.79,43.6,0.20575,0.00013,14.62274]
[1776697246857,44.12,75080.79,43.6,0.20575,0.00013,14.62274]
[1776697246937,44.12,75080.79,43.6,0.20575,0.00013,14.62274]
[1776697246993,44.12,75080.79,43.6,0.20575,0.00013,14.62274]
[1776697247422,44.12,75080.79,43.6,0.20575,0.00013,14.62274]
[1776697247619,44.12,75072.59,43.6,0.20472,0.00013,14.57758]
[1776697248219,44.12,75072.59,43.6,0.20472,0.00013,14.57758]
[1776697248555,44.12,75072.59,43.6,0.20472,0.00013,14.57758]
[1776697248910,44.12,75076.45,43.6,0.2052,0.00013,14.59872]
[1776697249051,44.12,75076.45,43.6,0.2052,0.00013,14.59872]
[1776697249345,44.12,75076.45,43.6,0.2052,0.00013,14.59872]
[1776697249804,44.12,75079.93,43.6,0.20563,0.00013,14.61774]
[1776697250179,44.12,75079.93,43.6,0.20563,0.00013,14.61774]
[1776697251054,44.12,75075.51,43.6,0.20507,0.00013,14.5933]
[1776697251863,44.12,75070.47,43.6,0.20444,0.00013,14.56546]
[1776697252608,44.12,75070.47,43.6,0.20444,0.00013,14.56546]
[1776697252623,44.12,75070.47,43.6,0.20444,0.00013,14.56546]
[1776697254005,44.12,75068.33,43.6,0.20417,0.00013,14.55348]
[1776697255081,44.12,75069.83,43.6,0.20435,0.00013,14.56164]
[1776697255394,44.12,75069.83,43.6,0.20435,0.00013,14.56164]
[1776697259507,44.12,75071.72,43.6,0.20458,0.00013,14.57162]
[1776697259526,44.12,75071.72,43.6,0.20458,0.00013,14.57162]
[1776697259702,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697259797,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697259887,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697259952,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260001,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260047,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260173,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260180,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260304,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260510,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260521,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260732,44.12,75064.06,43.6,0.20362,0.00012,14.52935]
[1776697260756,44.12,75050.63,43.6,0.20194,0.00012,14.45524]
[1776697261648,44.12,75050.63,43.6,0.20194,0.00012,14.45524]
[1776697261733,44.12,75050.63,43.6,0.20194,0.00012,14.45524]
[1776697261788,44.12,75045.62,43.6,0.20132,0.00012,14.4274]
[1776697262174,44.12,75045.62,43.6,0.20132,0.00012,14.4274]
[1776697262647,44.12,75045.62,43.6,0.20132,0.00012,14.4274]
[1776697262676,44.12,75045.62,43.6,0.20132,0.00012,14.4274]
[1776697262738,44.12,75057.84,43.6,0.20284,0.00012,14.49479]
[1776697263740,44.12,75074.07,43.6,0.20487,0.00013,14.58427]
[1776697265254,44.12,75072.01,43.6,0.20461,0.00013,14.57293]
[1776697265329,44.12,75072.01,43.6,0.20461,0.00013,14.57293]
[1776697265347,44.12,75072.01,43.6,0.20461,0.00013,14.57293]
[1776697265396,44.12,75072.01,43.6,0.20461,0.00013,14.57293]
[1776697265755,44.12,75062.25,43.6,0.20339,0.00012,14.51907]
[1776697266303,44.12,75062.25,43.6,0.20339,0.00012,14.51907]
[1776697266853,44.11,75057.85,43.6,0.20283,0.00012,14.49459]
[1776697271002,44.11,75052.44,43.6,0.20215,0.00012,14.46423]
[1776697271155,44.11,75052.44,43.6,0.20215,0.00012,14.46423]
[1776697271225,44.11,75052.44,43.6,0.20215,0.00012,14.46423]
[1776697271567,44.11,75052.44,43.6,0.20215,0.00012,14.46423]
[1776697271810,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272016,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272026,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272055,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272078,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272083,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272218,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272245,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272385,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272422,44.11,75040.23,43.6,0.20063,0.00012,14.39666]
[1776697272813,44.11,75031.28,43.6,0.19952,0.00012,14.34707]
[1776697274192,44.11,75025.93,43.6,0.19886,0.00012,14.31731]
[1776697275680,44.11,75023.76,43.6,0.19859,0.00012,14.30523]
[1776697275948,44.11,75023.21,43.6,0.19852,0.00012,14.30215]
[1776697276193,44.11,75023.21,43.6,0.19852,0.00012,14.30215]
[1776697276384,44.11,75023.21,43.6,0.19852,0.00012,14.30215]
[1776697276439,44.11,75023.21,43.6,0.19852,0.00012,14.30215]
[1776697277484,44.11,75027.85,43.6,0.19909,0.00012,14.32784]
[1776697278077,44.11,75033.1,43.6,0.19974,0.00012,14.3569]
[1776697278198,44.11,75033.1,43.6,0.19974,0.00012,14.3569]
[1776697278516,44.11,75033.1,43.6,0.19974,0.00012,14.3569]
[1776697278856,44.11,75047.87,43.6,0.20157,0.00012,14.43852]
[1776697279790,44.11,75047.87,43.6,0.20157,0.00012,14.43852]
[1776697280133,44.11,75047.87,43.6,0.20156,0.00012,14.43844]
[1776697280231,44.11,75050.17,43.6,0.20185,0.00012,14.45097]
[1776697282523,44.11,75053.4,43.6,0.20225,0.00012,14.46875]
[1776697283105,44.11,75053.92,43.6,0.20231,0.00012,14.47154]
[1776697283524,44.11,75053.92,43.6,0.20231,0.00012,14.47154]
[1776697283637,44.11,75048.42,43.6,0.20162,0.00012,14.44105]
[1776697285547,44.11,75043.29,43.6,0.20098,0.00012,14.41254]
[1776697285562,44.11,75034.35,43.6,0.19987,0.00012,14.36296]
[1776697286248,44.11,75034.35,43.6,0.19987,0.00012,14.36296]
[1776697287613,44.11,75033.42,43.6,0.19976,0.00012,14.35774]
[1776697287618,44.11,75033.42,43.6,0.19976,0.00012,14.35774]
[1776697287648,44.11,75033.42,43.6,0.19976,0.00012,14.35774]
[1776697287991,44.11,75036.35,43.6,0.20012,0.00012,14.37388]
[1776697288238,44.11,75036.35,43.6,0.20012,0.00012,14.37388]
[1776697288256,44.11,75037.52,43.6,0.20026,0.00012,14.38027]
[1776697289419,44.11,75037.52,43.6,0.20026,0.00012,14.38027]
[1776697289805,44.11,75037.52,43.6,0.20026,0.00012,14.38027]
[1776697290283,44.11,75037.79,43.6,0.20029,0.00012,14.38179]
[1776697295391,44.11,75032.02,43.6,0.19954,0.00012,14.34501]
[1776697295630,44.11,75032.02,43.6,0.19954,0.00012,14.34501]
[1776697295700,44.11,75032.02,43.6,0.19954,0.00012,14.34501]
[1776697295832,44.11,75031.05,43.6,0.19942,0.00012,14.33971]
[1776697296249,44.11,75031.05,43.6,0.19942,0.00012,14.33971]
[1776697296733,44.11,75039.26,43.6,0.20043,0.00012,14.38525]
[1776697297261,44.11,75039.26,43.6,0.20043,0.00012,14.38525]
[1776697297281,44.11,75049.33,43.6,0.20169,0.00012,14.44105]
[1776697298458,44.11,75049.33,43.6,0.20169,0.00012,14.44105]
[1776697299782,44.11,75045.96,43.6,0.20127,0.00012,14.42252]
[1776697301151,44.11,75036.97,43.6,0.20016,0.00012,14.37288]
[1776697302375,44.11,75035.39,43.6,0.19996,0.00012,14.3642]
[1776697303440,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303485,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303552,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303568,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303748,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303844,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303886,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303894,44.11,75034.42,43.6,0.19985,0.00012,14.3589]
[1776697303842,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304045,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304162,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304361,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304495,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304825,44.11,75031.28,43.6,0.19946,0.00012,14.3416]
[1776697304804,44.11,75019.48,43.6,0.198,0.00012,14.27617]
[1776697305832,44.11,75019.48,43.6,0.198,0.00012,14.27617]
[1776697305609,44.11,75009.27,43.6,0.19675,0.00012,14.21955]
[1776697306583,44.11,75009.27,43.6,0.19675,0.00012,14.21955]
[1776697306813,44.11,75009.27,43.6,0.19675,0.00012,14.21955]
[1776697306852,44.11,75009.27,43.6,0.19675,0.00012,14.21955]
[1776697306883,44.11,75009.27,43.6,0.19675,0.00012,14.21955]
[1776697306684,44.11,75005.73,43.6,0.19632,0.00012,14.19998]
[1776697306904,44.11,75005.73,43.6,0.19632,0.00012,14.19998]
[1776697306910,44.11,75005.73,43.6,0.19632,0.00012,14.19998]
[1776697306980,44.11,75005.73,43.6,0.19632,0.00012,14.19998]
[1776697306995,44.11,75005.73,43.6,0.19632,0.00012,14.19998]
[1776697307073,44.11,74994.96,43.6,0.195,0.00012,14.14011]
[1776697307916,44.11,74994.96,43.6,0.195,0.00012,14.14011]
[1776697307978,44.11,74994.96,43.6,0.195,0.00012,14.14011]
[1776697309174,44.11,74988.12,43.6,0.19417,0.00012,14.10211]
[1776697309253,44.11,74990.75,43.6,0.1945,0.00012,14.11684]
[1776697310672,44.11,74990.75,43.6,0.1945,0.00012,14.11684]
[1776697310801,44.11,74988.8,43.6,0.19426,0.00012,14.10594]
[1776697311456,44.11,74988.8,43.6,0.19426,0.00012,14.10594]
[1776697311889,44.11,74988.8,43.6,0.19426,0.00012,14.10594]
[1776697311533,44.11,74990.83,43.6,0.19451,0.00012,14.11733]
[1776697312108,44.11,74998.81,43.6,0.19548,0.00012,14.16167]
[1776697313560,44.11,74998.81,43.6,0.19548,0.00012,14.16167]
[1776697313647,44.11,74998.81,43.6,0.19548,0.00012,14.16167]
[1776697314620,44.11,74998.23,43.6,0.1954,0.00012,14.15835]
[1776697315924,44.11,74986.74,43.6,0.194,0.00012,14.09429]
[1776697316105,44.11,74986.74,43.6,0.194,0.00012,14.09429]
[1776697316181,44.11,74986.74,43.6,0.194,0.00012,14.09429]
[1776697317000,44.11,74983.17,43.6,0.19357,0.00012,14.0744]
[1776697317704,44.11,74983.17,43.6,0.19357,0.00012,14.0744]
[1776697318501,44.11,74977.2,43.6,0.19285,0.00012,14.04115]
[1776697324496,44.11,74969.66,43.6,0.19194,0.00012,13.99962]
[1776697326843,44.11,74973.92,43.6,0.19247,0.00012,14.02361]
[1776697326871,44.11,74973.92,43.6,0.19247,0.00012,14.02361]
[1776697327076,44.11,74975.59,43.6,0.19267,0.00012,14.03301]
[1776697327121,44.11,74975.59,43.6,0.19267,0.00012,14.03301]
[1776697327201,44.11,74975.59,43.6,0.19267,0.00012,14.03301]
[1776697327457,44.11,74975.59,43.6,0.19267,0.00012,14.03301]
[1776697327600,44.11,74975.59,43.6,0.19267,0.00012,14.03301]
[1776697327855,44.11,74983.2,43.6,0.19359,0.00012,14.07548]
[1776697328236,44.11,74992.26,43.6,0.1947,0.00012,14.12607]
[1776697331266,44.11,74994.77,43.6,0.19501,0.00012,14.14023]
[1776697333461,44.12,74988.57,43.6,0.19426,0.00012,14.10592]
[1776697335887,44.12,74984.63,43.6,0.19378,0.00012,14.08422]
[1776697335896,44.12,74984.63,43.6,0.19378,0.00012,14.08422]
[1776697336037,44.12,74983.05,43.6,0.1936,0.00012,14.07555]
[1776697336293,44.12,74980.44,43.6,0.19328,0.00012,14.06116]
[1776697337304,44.12,74980.44,43.6,0.19328,0.00012,14.06116]
[1776697339625,44.12,74982.01,43.6,0.19347,0.00012,14.06999]
[1776697341506,44.12,74975.34,43.6,0.19267,0.00012,14.03292]
[1776697342043,44.12,74972.81,43.6,0.19236,0.00012,14.0189]
[1776697342066,44.12,74972.81,43.6,0.19236,0.00012,14.0189]
[1776697342356,44.12,74972.81,43.6,0.19236,0.00012,14.0189]
[1776697342686,44.12,74972.81,43.6,0.19236,0.00012,14.0189]
[1776697343137,44.12,74967.47,43.6,0.19172,0.00012,13.98923]
[1776697343436,44.12,74967.47,43.6,0.19172,0.00012,13.98923]
[1776697343559,44.12,74956.41,43.6,0.19039,0.00012,13.92765]
[1776697344590,44.12,74956.41,43.6,0.19039,0.00012,13.92765]
[1776697344649,44.12,74956.41,43.6,0.19039,0.00012,13.92765]
[1776697344733,44.12,74956.41,43.6,0.19039,0.00012,13.92765]
[1776697345202,44.12,74950.79,43.6,0.18972,0.00012,13.89647]
[1776697345653,44.12,74950.79,43.6,0.18972,0.00012,13.89647]
[1776697345747,44.12,74970.99,43.6,0.19216,0.00012,14.00945]
[1776697346368,44.12,74985.09,43.6,0.19387,0.00012,14.0881]
[1776697347577,44.12,74985.09,43.6,0.19387,0.00012,14.0881]
[1776697347636,44.12,74985.09,43.6,0.19387,0.00012,14.0881]
[1776697347733,44.12,74985.09,43.6,0.19387,0.00012,14.0881]
[1776697349755,44.12,74989.93,43.6,0.19446,0.00012,14.11507]
[1776697349782,44.12,74991.84,43.6,0.19469,0.00012,14.12567]
[1776697351791,44.12,74992.79,43.6,0.19481,0.00012,14.13102]
[1776697351831,44.12,74992.45,43.6,0.19472,0.00012,14.1241]
[1776697352359,44.12,74992.45,43.6,0.19472,0.00012,14.1241]
[1776697352877,44.12,74992.45,43.6,0.19472,0.00012,14.1241]
[1776697353746,44.12,74989.25,43.6,0.19433,0.00012,14.10627]
[1776697354471,44.12,74987.91,43.6,0.19416,0.00012,14.09882]
[1776697354741,44.12,74987.91,43.6,0.19416,0.00012,14.09882]
[1776697354984,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355043,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355055,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355221,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355477,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355774,44.12,74988.73,43.6,0.19426,0.00012,14.10339]
[1776697355861,44.12,74975.89,43.6,0.19271,0.00012,14.0319]
[1776697356439,44.12,74965.28,43.6,0.19143,0.00012,13.97284]
[1776697357550,44.12,74965.28,43.6,0.19143,0.00012,13.97284]
[1776697358327,44.12,74966.61,43.6,0.19159,0.00012,13.98043]
[1776697358361,44.12,74966.61,43.6,0.19159,0.00012,13.98043]
[1776697358523,44.12,74966.61,43.6,0.19159,0.00012,13.98043]
[1776697358531,44.12,74966.61,43.6,0.19159,0.00012,13.98043]
[1776697359938,44.12,74969.87,43.6,0.19199,0.00012,13.99876]
[1776697359986,44.12,74970.79,43.6,0.1921,0.00012,14.00402]
[1776697360881,44.12,74970.79,43.6,0.1921,0.00012,14.00402]
[1776697361007,44.12,74971.73,43.6,0.19222,0.00012,14.00938]
[1776697361474,44.13,74964.24,43.6,0.19132,0.00012,13.96774]
[1776697363436,44.13,74965.6,43.6,0.19149,0.00012,13.97549]
[1776697363532,44.13,74965.6,43.6,0.19149,0.00012,13.97549]
[1776697363815,44.13,74965.6,43.6,0.19149,0.00012,13.97549]
[1776697363831,44.13,74965.6,43.6,0.19149,0.00012,13.97549]
[1776697364346,44.13,74968.07,43.6,0.19179,0.00012,13.98943]
[1776697364497,44.13,74978.58,43.6,0.19306,0.00012,14.04814]
[1776697366265,44.13,74978.6,43.6,0.19307,0.00012,14.04832]
[1776697366365,44.13,74978.6,43.6,0.19307,0.00012,14.04832]
[1776697366373,44.13,74978.6,43.6,0.19307,0.00012,14.04832]
[1776697367521,44.13,74988.84,43.6,0.19431,0.00012,14.10544]
[1776697369163,44.13,74991.04,43.6,0.19458,0.00012,14.11767]
[1776697369745,44.13,74991.04,43.6,0.19458,0.00012,14.11767]
[1776697370409,44.13,74993.05,43.6,0.19482,0.00012,14.12883]
[1776697370758,44.13,74993.05,43.6,0.19482,0.00012,14.12883]
[1776697372375,44.13,74993.2,43.6,0.19484,0.00012,14.12961]
[1776697372379,44.13,74993.2,43.6,0.19484,0.00012,14.12961]
[1776697372642,44.13,74993.2,43.6,0.19484,0.00012,14.12961]
[1776697373566,44.13,74980.8,43.6,0.19333,0.00012,14.06056]
[1776697375002,44.13,74980.7,43.6,0.19332,0.00012,14.06005]
[1776697375005,44.13,74980.7,43.6,0.19332,0.00012,14.06005]
[1776697376802,44.13,74978.68,43.6,0.19308,0.00012,14.04886]
[1776697377072,44.13,74983.0,43.6,0.1936,0.00012,14.07298]
[1776697382283,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382299,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382417,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382570,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382602,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382670,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382972,44.13,74987.49,43.6,0.19415,0.00012,14.09805]
[1776697382747,44.13,74978.02,43.6,0.193,0.00012,14.04535]
[1776697383642,44.13,74967.82,43.6,0.19177,0.00012,13.98844]
[1776697384523,44.13,74967.82,43.6,0.19177,0.00012,13.98844]
[1776697384649,44.13,74973.14,43.6,0.19241,0.00012,14.01809]
[1776697388507,44.13,74977.59,43.6,0.19295,0.00012,14.04313]
[1776697388677,44.13,74976.42,43.6,0.19281,0.00012,14.03668]
[1776697391826,44.13,74974.99,43.6,0.19264,0.00012,14.02861]
[1776697391831,44.13,74974.1,43.6,0.19253,0.00012,14.02361]
[1776697393431,44.13,74968.52,43.6,0.19185,0.00012,13.99233]
[1776697393712,44.13,74971.21,43.6,0.19217,0.00012,14.00719]
[1776697394130,44.13,74971.21,43.6,0.19217,0.00012,14.00719]
[1776697394719,44.13,74973.33,43.6,0.19243,0.00012,14.01899]
[1776697395067,44.13,74973.33,43.6,0.19243,0.00012,14.01899]
[1776697395210,44.13,74973.33,43.6,0.19243,0.00012,14.01899]
[1776697395564,44.13,74973.33,43.6,0.19243,0.00012,14.01899]
[1776697395631,44.13,74973.33,43.6,0.19243,0.00012,14.01899]
[1776697395930,44.13,74981.99,43.6,0.19347,0.00012,14.06705]
[1776697396733,44.13,74991.68,43.6,0.19465,0.00012,14.12101]
[1776697399594,44.13,74992.27,43.6,0.19472,0.00012,14.12424]
[1776697399671,44.13,74992.27,43.6,0.19472,0.00012,14.12424]
[1776697399796,44.13,74992.27,43.6,0.19472,0.00012,14.12424]
[1776697399857,44.13,74992.27,43.6,0.19472,0.00012,14.12424]
[1776697400329,44.13,74988.6,43.6,0.19427,0.00012,14.1038]
[1776697400437,44.13,74988.6,43.6,0.19427,0.00012,14.1038]
[1776697400775,44.13,74975.69,43.6,0.19271,0.00012,14.03184]
[1776697401778,44.13,74975.69,43.6,0.19271,0.00012,14.03184]
[1776697403033,44.13,74972.08,43.6,0.19227,0.00012,14.01164]
[1776697403136,44.13,74972.08,43.6,0.19227,0.00012,14.01164]
[1776697403345,44.13,74972.08,43.6,0.19227,0.00012,14.01164]
[1776697403858,44.13,74972.08,43.6,0.19227,0.00012,14.01164]
[1776697403933,44.13,74961.64,43.6,0.19101,0.00012,13.95339]
[1776697407068,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407674,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407725,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407771,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407794,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407819,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697407894,44.12,74957.91,43.6,0.19055,0.00012,13.9323]
[1776697408429,44.12,74954.64,43.6,0.19016,0.00012,13.91396]
[1776697408646,44.12,74954.64,43.6,0.19016,0.00012,13.91396]
[1776697410140,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697410619,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697410649,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697410867,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697410952,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697411048,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697411215,44.12,74941.64,43.6,0.1886,0.00012,13.84125]
[1776697410989,44.12,74931.91,43.6,0.18744,0.00012,13.78683]
[1776697412004,44.12,74931.91,43.6,0.18744,0.00012,13.78683]
[1776697412318,44.12,74929.37,43.6,0.18709,0.00012,13.76755]
[1776697412941,44.12,74929.37,43.6,0.18709,0.00012,13.76755]
[1776697413658,44.12,74928.95,43.6,0.18704,0.00012,13.76515]
[1776697413762,44.12,74928.95,43.6,0.18704,0.00012,13.76515]
[1776697413833,44.12,74928.95,43.6,0.18704,0.00012,13.76515]
[1776697413932,44.12,74928.95,43.6,0.18704,0.00012,13.76515]
[1776697414031,44.12,74923.94,43.6,0.18644,0.00012,13.73707]
[1776697414716,44.12,74923.94,43.6,0.18644,0.00012,13.73707]
[1776697414793,44.12,74923.94,43.6,0.18644,0.00012,13.73707]
[1776697414870,44.12,74923.94,43.6,0.18644,0.00012,13.73707]
[1776697415139,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415220,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415231,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415566,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415895,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415943,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415997,44.12,74917.27,43.6,0.18565,0.00012,13.69971]
[1776697415961,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416113,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416157,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416217,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416220,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416474,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416520,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416608,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416634,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416634,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416662,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697417000,44.12,74903.92,43.6,0.18407,0.00012,13.62486]
[1776697416973,44.12,74868.66,43.6,0.17994,0.00012,13.42658]
[1776697417317,44.12,74868.66,43.6,0.17994,0.00012,13.42658]
[1776697417350,44.12,74868.66,43.6,0.17994,0.00012,13.42658]
[1776697417501,44.12,74868.66,43.6,0.17994,0.00012,13.42658]
[1776697417994,44.12,74868.66,43.6,0.17994,0.00012,13.42658]
[1776697418055,44.12,74855.81,43.6,0.17845,0.00012,13.35415]
[1776697419198,44.12,74853.09,43.6,0.17814,0.00012,13.33878]
[1776697419252,44.12,74853.09,43.6,0.17814,0.00012,13.33878]
[1776697419630,44.12,74853.09,43.6,0.17814,0.00012,13.33878]
[1776697419841,44.12,74853.09,43.6,0.17814,0.00012,13.33878]
[1776697420362,44.12,74849.85,43.6,0.17776,0.00012,13.32052]
[1776697420628,44.12,74849.85,43.6,0.17776,0.00012,13.32052]
[1776697420652,44.12,74849.85,43.6,0.17776,0.00012,13.32052]
[1776697421220,44.12,74842.56,43.6,0.17692,0.00011,13.27945]
[1776697421889,44.12,74842.56,43.6,0.17692,0.00011,13.27945]
[1776697422064,44.12,74842.56,43.6,0.17692,0.00011,13.27945]
[1776697422078,44.12,74842.56,43.6,0.17692,0.00011,13.27945]
[1776697422222,44.12,74836.32,43.6,0.17621,0.00011,13.24438]
[1776697422709,44.12,74836.32,43.6,0.17621,0.00011,13.24438]
[1776697422889,44.12,74836.32,43.6,0.17621,0.00011,13.24438]
[1776697422991,44.12,74836.32,43.6,0.17621,0.00011,13.24438]
[1776697423023,44.12,74819.54,43.6,0.17429,0.00011,13.14979]
[1776697423073,44.12,74819.54,43.6,0.17429,0.00011,13.14979]
[1776697424027,44.12,74819.54,43.6,0.17429,0.00011,13.14979]
[1776697424030,44.12,74824.23,43.6,0.17482,0.00011,13.17626]
[1776697424323,44.12,74824.23,43.6,0.17482,0.00011,13.17626]
[1776697425765,44.12,74820.27,43.6,0.17437,0.00011,13.15408]
[1776697426510,44.12,74817.57,43.6,0.17407,0.00011,13.13881]
[1776697426752,44.12,74817.57,43.6,0.17407,0.00011,13.13881]
[1776697427524,44.12,74817.57,43.6,0.17407,0.00011,13.1388]
[1776697428485,44.12,74818.0,43.6,0.17412,0.00011,13.14123]
[1776697429403,44.12,74816.99,43.6,0.174,0.00011,13.13553]
[1776697429646,44.12,74816.99,43.6,0.174,0.00011,13.13553]
[1776697432265,44.12,74813.03,43.6,0.17355,0.00011,13.11328]
[1776697432362,44.12,74813.03,43.6,0.17355,0.00011,13.11328]
[1776697434832,44.12,74825.3,43.6,0.17495,0.00011,13.18259]
[1776697435220,44.12,74823.77,43.6,0.17478,0.00011,13.17403]
[1776697435668,44.12,74823.77,43.6,0.17478,0.00011,13.17403]
[1776697435700,44.12,74823.77,43.6,0.17478,0.00011,13.17403]
[1776697437565,44.12,74834.36,43.6,0.17599,0.00011,13.23389]
[1776697439339,44.12,74836.99,43.6,0.1763,0.00011,13.24871]
[1776697439398,44.12,74836.99,43.6,0.1763,0.00011,13.24871]
[1776697439962,44.12,74836.99,43.6,0.1763,0.00011,13.24871]
[1776697439968,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440352,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440385,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440431,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440614,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440631,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440667,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440722,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440736,44.12,74850.24,43.6,0.17782,0.00012,13.3233]
[1776697440989,44.12,74857.96,43.6,0.17871,0.00012,13.36664]
[1776697441199,44.12,74857.96,43.6,0.17871,0.00012,13.36664]
[1776697441260,44.12,74857.96,43.6,0.17871,0.00012,13.36664]
[1776697441921,44.12,74857.96,43.6,0.17871,0.00012,13.36664]
[1776697441995,44.12,74875.18,43.6,0.18071,0.00012,13.4635]
[1776697445262,44.12,74875.52,43.6,0.18074,0.00012,13.46499]
[1776697445887,44.12,74875.52,43.6,0.18074,0.00012,13.46499]
[1776697446995,44.12,74874.01,43.6,0.18056,0.00012,13.45638]
[1776697447126,44.12,74875.85,43.6,0.18077,0.00012,13.46662]
[1776697447623,44.12,74875.85,43.6,0.18077,0.00012,13.46662]
[1776697447698,44.12,74875.85,43.6,0.18077,0.00012,13.46662]
[1776697447722,44.12,74875.85,43.6,0.18077,0.00012,13.46662]
[1776697447768,44.12,74875.85,43.6,0.18077,0.00012,13.46662]
[1776697448020,44.12,74876.51,43.6,0.18085,0.00012,13.47021]
[1776697449026,44.12,74888.83,43.6,0.18229,0.00012,13.5395]
[1776697449205,44.12,74888.83,43.6,0.18229,0.00012,13.5395]
[1776697449536,44.12,74888.83,43.6,0.18229,0.00012,13.5395]
[1776697449682,44.12,74901.98,43.6,0.18383,0.00012,13.61331]
[1776697450712,44.12,74901.98,43.6,0.18383,0.00012,13.61331]
[1776697452609,44.12,74904.97,43.6,0.18418,0.00012,13.63006]
[1776697454730,44.12,74902.1,43.6,0.18384,0.00012,13.61394]
[1776697454843,44.12,74902.1,43.6,0.18384,0.00012,13.61394]
[1776697455023,44.12,74902.1,43.6,0.18384,0.00012,13.61394]
[1776697455252,44.12,74894.11,43.6,0.18291,0.00012,13.56911]
[1776697459280,44.12,74904.93,43.6,0.18418,0.00012,13.63006]
[1776697460712,44.12,74904.93,43.6,0.18418,0.00012,13.63006]
[1776697460921,44.12,74904.93,43.6,0.18418,0.00012,13.63006]
[1776697461058,44.12,74906.13,43.6,0.18432,0.00012,13.63679]
[1776697461769,44.12,74906.13,43.6,0.18432,0.00012,13.63679]
[1776697461791,44.12,74890.06,43.6,0.18243,0.00012,13.5465]
[1776697463065,44.12,74880.25,43.6,0.18128,0.00012,13.49125]
[1776697464965,44.12,74881.46,43.6,0.18142,0.00012,13.49798]
[1776697465060,44.12,74881.46,43.6,0.18142,0.00012,13.49798]
[1776697465078,44.12,74881.46,43.6,0.18142,0.00012,13.49798]
[1776697465086,44.12,74881.46,43.6,0.18142,0.00012,13.49798]
[1776697465250,44.12,74877.71,43.6,0.18098,0.00012,13.47682]
[1776697465394,44.12,74877.71,43.6,0.18098,0.00012,13.47682]
[1776697465920,44.12,74877.71,43.6,0.18098,0.00012,13.47682]
[1776697466075,44.12,74877.71,43.6,0.18098,0.00012,13.47682]
[1776697466057,44.12,74863.58,43.6,0.17934,0.00012,13.3973]
[1776697466157,44.12,74863.58,43.6,0.17934,0.00012,13.3973]
[1776697466172,44.12,74863.58,43.6,0.17934,0.00012,13.3973]
[1776697466285,44.12,74863.58,43.6,0.17934,0.00012,13.3973]
[1776697466552,44.12,74863.58,43.6,0.17934,0.00012,13.3973]
[1776697466612,44.12,74853.21,43.6,0.17814,0.00012,13.33893]
[1776697467365,44.12,74853.21,43.6,0.17814,0.00012,13.33893]
[1776697467548,44.12,74853.21,43.6,0.17814,0.00012,13.33893]
[1776697467569,44.12,74853.21,43.6,0.17814,0.00012,13.33893]
[1776697467635,44.12,74853.21,43.6,0.17814,0.00012,13.33893]
[1776697467665,44.12,74842.18,43.6,0.17687,0.00011,13.27688]
[1776697469137,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697469154,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697469233,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697469538,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697469550,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697470083,44.12,74841.77,43.6,0.17682,0.00011,13.27458]
[1776697469607,44.12,74844.11,43.6,0.17709,0.00012,13.28778]
[1776697471099,44.12,74849.09,43.6,0.17767,0.00012,13.31592]
[1776697471145,44.12,74849.09,43.6,0.17767,0.00012,13.31592]
[1776697471613,44.12,74849.09,43.6,0.17767,0.00012,13.31592]
[1776697472462,44.12,74852.33,43.6,0.17799,0.00012,13.32913]
[1776697472499,44.12,74852.33,43.6,0.17799,0.00012,13.32913]
[1776697472580,44.12,74852.33,43.6,0.17799,0.00012,13.32913]
[1776697472773,44.12,74852.33,43.6,0.17799,0.00012,13.32913]
[1776697472950,44.12,74852.33,43.6,0.17799,0.00012,13.32913]
[1776697473008,44.12,74854.34,43.6,0.17823,0.00012,13.34048]
[1776697473409,44.12,74854.34,43.6,0.17823,0.00012,13.34048]
[1776697473464,44.12,74845.5,43.6,0.1772,0.00012,13.29047]
[1776697474278,44.12,74845.5,43.6,0.1772,0.00012,13.29047]
[1776697474364,44.12,74845.5,43.6,0.1772,0.00012,13.29047]
[1776697474395,44.12,74840.98,43.6,0.17668,0.00011,13.26499]
[1776697475549,44.12,74840.98,43.6,0.17668,0.00011,13.26499]
[1776697475608,44.12,74840.98,43.6,0.17668,0.00011,13.26499]
[1776697475706,44.12,74840.98,43.6,0.17668,0.00011,13.26499]
[1776697475949,44.12,74840.98,43.6,0.17668,0.00011,13.26499]
[1776697476705,44.12,74837.4,43.6,0.17627,0.00011,13.24467]
[1776697477040,44.12,74829.32,43.6,0.17534,0.00011,13.19901]
[1776697477222,44.12,74829.32,43.6,0.17534,0.00011,13.19901]
[1776697477574,44.12,74829.32,43.6,0.17534,0.00011,13.19901]
[1776697478706,44.12,74826.64,43.6,0.17503,0.00011,13.18383]
[1776697478731,44.12,74826.64,43.6,0.17503,0.00011,13.18383]
[1776697478768,44.12,74826.64,43.6,0.17503,0.00011,13.18383]
[1776697478818,44.12,74826.64,43.6,0.17503,0.00011,13.18383]
[1776697478904,44.12,74826.64,43.6,0.17503,0.00011,13.18383]
[1776697479397,44.12,74825.81,43.6,0.17493,0.00011,13.1791]
[1776697479655,44.12,74825.81,43.6,0.17493,0.00011,13.1791]
[1776697480003,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697480292,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697480428,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697480733,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697480816,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697481008,44.12,74809.33,43.6,0.17306,0.00011,13.08608]
[1776697481087,44.12,74796.34,43.6,0.17159,0.00011,13.01283]
[1776697481572,44.12,74796.34,43.6,0.17159,0.00011,13.01283]
[1776697481903,44.12,74796.34,43.6,0.17159,0.00011,13.01283]
[1776697482108,44.12,74796.34,43.6,0.17159,0.00011,13.01283]
[1776697482325,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482380,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482413,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482434,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482523,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482786,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697482788,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697483115,44.12,74790.23,43.6,0.1709,0.00011,12.9783]
[1776697483189,44.12,74788.08,43.6,0.17065,0.00011,12.96617]
[1776697483242,44.12,74788.08,43.6,0.17065,0.00011,12.96617]
[1776697483397,44.12,74788.08,43.6,0.17065,0.00011,12.96617]
[1776697483455,44.12,74788.08,43.6,0.17065,0.00011,12.96617]
[1776697483874,44.12,74788.08,43.6,0.17065,0.00011,12.96617]
[1776697483903,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484298,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484312,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484392,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484401,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484543,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484639,44.12,74756.05,43.6,0.16708,0.00011,12.78531]
[1776697484706,44.12,74761.6,43.6,0.16769,0.00011,12.81676]
[1776697485154,44.12,74761.6,43.6,0.16769,0.00011,12.81676]
[1776697485645,44.12,74761.6,43.6,0.16769,0.00011,12.81676]
[1776697485765,44.12,74761.6,43.6,0.16769,0.00011,12.81676]
[1776697486031,44.12,74763.75,43.6,0.16794,0.00011,12.82911]
[1776697486412,44.12,74763.75,43.6,0.16794,0.00011,12.82911]
[1776697486579,44.12,74778.2,43.6,0.16955,0.00011,12.91075]
[1776697487708,44.12,74778.2,43.6,0.16955,0.00011,12.91075]
[1776697488121,44.12,74778.2,43.6,0.16955,0.00011,12.91075]
[1776697488507,44.12,74791.6,43.6,0.17105,0.00011,12.98621]
[1776697489676,44.12,74791.6,43.6,0.17105,0.00011,12.98621]
[1776697489766,44.12,74791.6,43.6,0.17105,0.00011,12.98621]
[1776697490131,44.12,74791.6,43.6,0.17105,0.00011,12.98621]
[1776697490534,44.12,74795.14,43.6,0.17145,0.00011,13.0062]
[1776697490870,44.12,74795.14,43.6,0.17145,0.00011,13.0062]
[1776697491105,44.12,74814.5,43.6,0.17365,0.00011,13.11542]
[1776697491446,44.12,74814.5,43.6,0.17365,0.00011,13.11542]
[1776697491786,44.12,74814.5,43.6,0.17365,0.00011,13.11542]
[1776697491835,44.12,74823.86,43.6,0.17471,0.00011,13.16803]
[1776697495508,44.12,74826.12,43.6,0.17496,0.00011,13.18058]
[1776697495605,44.12,74826.12,43.6,0.17496,0.00011,13.18058]
[1776697497515,44.12,74834.99,43.6,0.17598,0.00011,13.23043]
[1776697497521,44.12,74834.99,43.6,0.17598,0.00011,13.23043]
[1776697497674,44.12,74834.99,43.6,0.17598,0.00011,13.23043]
[1776697498527,44.12,74835.84,43.6,0.17607,0.00011,13.23509]
[1776697498655,44.12,74835.84,43.6,0.17607,0.00011,13.23509]
[1776697501625,44.12,74832.32,43.6,0.17566,0.00011,13.21492]
[1776697501901,44.12,74832.32,43.6,0.17566,0.00011,13.21492]
[1776697501958,44.12,74832.32,43.6,0.17566,0.00011,13.21492]
[1776697502013,44.12,74832.32,43.6,0.17566,0.00011,13.21492]
[1776697502259,44.12,74834.91,43.6,0.17595,0.00011,13.22941]
[1776697502577,44.12,74834.91,43.6,0.17595,0.00011,13.22941]
[1776697502655,44.12,74834.91,43.6,0.17595,0.00011,13.22941]
[1776697503146,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697503242,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697503869,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697503902,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697503916,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697503945,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697504105,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697504114,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697504163,44.11,74847.02,43.6,0.17734,0.00012,13.29751]
[1776697504120,44.11,74852.42,43.6,0.17796,0.00012,13.3278]
[1776697504290,44.11,74852.42,43.6,0.17796,0.00012,13.3278]
[1776697504676,44.11,74852.42,43.6,0.17796,0.00012,13.3278]
[1776697504741,44.11,74852.42,43.6,0.17796,0.00012,13.3278]
[1776697504905,44.11,74872.29,43.6,0.18027,0.00012,13.43966]
[1776697505581,44.11,74872.29,43.6,0.18027,0.00012,13.43966]
[1776697505765,44.11,74872.29,43.6,0.18027,0.00012,13.43966]
[1776697505885,44.11,74872.29,43.6,0.18027,0.00012,13.43966]
[1776697505984,44.11,74872.29,43.6,0.18027,0.00012,13.43966]
[1776697506019,44.11,74891.4,43.6,0.1825,0.00012,13.54698]
[1776697506196,44.11,74891.4,43.6,0.1825,0.00012,13.54698]
[1776697506475,44.11,74891.4,43.6,0.1825,0.00012,13.54698]
[1776697506601,44.11,74891.4,43.6,0.1825,0.00012,13.54698]
[1776697508565,44.11,74893.93,43.6,0.18279,0.00012,13.5608]
[1776697508774,44.11,74890.6,43.6,0.18239,0.00012,13.54191]
[1776697510364,44.11,74885.0,43.6,0.18173,0.00012,13.51025]
[1776697511367,44.11,74884.03,43.6,0.18162,0.00012,13.50464]
[1776697514385,44.11,74881.57,43.6,0.18132,0.00012,13.49037]
[1776697514388,44.11,74881.57,43.6,0.18132,0.00012,13.49037]
[1776697515319,44.11,74885.42,43.6,0.18176,0.00012,13.51186]
[1776697515372,44.11,74885.42,43.6,0.18176,0.00012,13.51186]
[1776697515911,44.11,74885.42,43.6,0.18176,0.00012,13.51186]
[1776697516137,44.11,74885.42,43.6,0.18176,0.00012,13.51186]
[1776697516092,44.11,74893.84,43.6,0.18275,0.00012,13.55899]
[1776697517106,44.11,74907.61,43.6,0.18437,0.00012,13.6362]
[1776697518334,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518336,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518412,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518453,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518470,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518691,44.11,74910.8,43.6,0.18474,0.00012,13.65392]
[1776697518831,44.11,74896.48,43.6,0.18305,0.00012,13.57336]
[1776697519547,44.11,74896.48,43.6,0.18305,0.00012,13.57336]
[1776697519730,44.11,74888.55,43.6,0.18211,0.00012,13.52857]
[1776697520815,44.11,74888.55,43.6,0.18211,0.00012,13.52857]
[1776697520839,44.11,74888.55,43.6,0.18211,0.00012,13.52857]
[1776697520878,44.11,74888.55,43.6,0.18211,0.00012,13.52857]
[1776697520975,44.11,74888.55,43.6,0.18211,0.00012,13.52857]
[1776697521851,44.1,74887.33,43.6,0.18197,0.00012,13.52151]
[1776697522408,44.1,74887.86,43.6,0.18202,0.00012,13.52431]
[1776697522528,44.1,74887.86,43.6,0.18202,0.00012,13.52431]
[1776697522720,44.1,74887.86,43.6,0.18202,0.00012,13.52431]
[1776697522979,44.1,74887.86,43.6,0.18202,0.00012,13.52431]
[1776697523092,44.1,74892.0,43.6,0.1825,0.00012,13.54738]
[1776697523468,44.1,74892.0,43.6,0.1825,0.00012,13.54738]
[1776697523828,44.1,74892.0,43.6,0.1825,0.00012,13.54738]
[1776697523929,44.1,74912.72,43.6,0.18494,0.00012,13.66363]
[1776697524375,44.1,74912.72,43.6,0.18494,0.00012,13.66363]
[1776697524969,44.1,74912.72,43.6,0.18494,0.00012,13.66363]
[1776697525030,44.1,74902.16,43.6,0.18369,0.00012,13.60418]
[1776697525318,44.1,74902.16,43.6,0.18369,0.00012,13.60418]
[1776697525386,44.1,74902.16,43.6,0.18369,0.00012,13.60418]
[1776697525660,44.1,74902.16,43.6,0.18369,0.00012,13.60418]
[1776697526676,44.1,74902.05,43.6,0.18368,0.00012,13.60344]
[1776697528717,44.1,74912.59,43.6,0.18492,0.00012,13.66245]
[1776697528817,44.1,74912.59,43.6,0.18492,0.00012,13.66245]
[1776697529584,44.1,74914.42,43.6,0.18513,0.00012,13.67264]
[1776697529585,44.1,74914.42,43.6,0.18513,0.00012,13.67264]
[1776697529698,44.1,74914.42,43.6,0.18513,0.00012,13.67264]
[1776697529822,44.1,74911.8,43.6,0.18482,0.00012,13.65787]
[1776697530702,44.1,74911.8,43.6,0.18482,0.00012,13.65787]
[1776697531061,44.1,74911.8,43.6,0.18482,0.00012,13.65787]
[1776697531073,44.1,74904.57,43.6,0.18391,0.00012,13.61199]
[1776697532023,44.1,74904.57,43.6,0.18391,0.00012,13.61199]
[1776697532113,44.1,74903.07,43.6,0.18373,0.00012,13.60341]
[1776697532264,44.1,74903.07,43.6,0.18373,0.00012,13.60341]
[1776697533131,44.1,74903.07,43.6,0.18373,0.00012,13.60341]
[1776697533171,44.1,74903.07,43.6,0.18373,0.00012,13.60341]
[1776697533377,44.1,74900.7,43.6,0.18345,0.00012,13.58981]
[1776697533939,44.1,74900.7,43.6,0.18345,0.00012,13.58981]
[1776697533973,44.1,74900.7,43.6,0.18345,0.00012,13.58981]
[1776697533989,44.1,74900.7,43.6,0.18345,0.00012,13.58981]
[1776697534107,44.1,74900.7,43.6,0.18345,0.00012,13.58981]
[1776697534161,44.1,74886.43,43.6,0.18177,0.00012,13.50937]
[1776697534257,44.1,74886.43,43.6,0.18177,0.00012,13.50937]
[1776697534297,44.1,74886.43,43.6,0.18177,0.00012,13.50937]
[1776697534360,44.1,74886.43,43.6,0.18177,0.00012,13.50937]
[1776697534433,44.1,74886.43,43.6,0.18177,0.00012,13.50937]
[1776697534857,44.1,74868.57,43.6,0.17968,0.00012,13.40875]
[1776697535383,44.1,74868.57,43.6,0.17968,0.00012,13.40875]
[1776697536686,44.1,74869.25,43.6,0.17976,0.00012,13.41252]
[1776697536690,44.1,74869.25,43.6,0.17976,0.00012,13.41252]
[1776697536693,44.1,74869.25,43.6,0.17976,0.00012,13.41252]
[1776697536871,44.1,74869.21,43.6,0.17975,0.00012,13.41218]
[1776697537315,44.1,74869.21,43.6,0.17975,0.00012,13.41218]
[1776697538297,44.09,74867.67,43.6,0.17957,0.00012,13.4033]
[1776697539161,44.09,74867.41,43.6,0.17953,0.00012,13.40164]
[1776697540376,44.09,74866.18,43.6,0.17939,0.00012,13.39466]
[1776697540392,44.09,74866.18,43.6,0.17939,0.00012,13.39466]
[1776697540443,44.09,74866.18,43.6,0.17939,0.00012,13.39466]
[1776697541201,44.09,74860.69,43.6,0.17875,0.00012,13.36372]
[1776697542283,44.09,74861.41,43.6,0.17883,0.00012,13.36761]
[1776697542434,44.09,74861.41,43.6,0.17883,0.00012,13.36761]
[1776697542913,44.09,74863.77,43.6,0.1791,0.00012,13.38073]
[1776697544682,44.09,74867.19,43.6,0.1795,0.00012,13.39996]
[1776697549962,44.09,74870.4,43.6,0.17986,0.00012,13.41755]
[1776697552910,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697552928,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697552984,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697552984,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697552985,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697553018,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697553026,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697553080,44.09,74872.89,43.6,0.18015,0.00012,13.43142]
[1776697553420,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697553564,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697553764,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697553925,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697553939,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697554002,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697554049,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697554094,44.09,74874.16,43.6,0.18029,0.00012,13.43848]
[1776697554311,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554344,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554416,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554715,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554792,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554836,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697554973,44.09,74880.77,43.6,0.18106,0.00012,13.47556]
[1776697555226,44.09,74849.15,43.6,0.17739,0.00012,13.29742]
[1776697555298,44.09,74849.15,43.6,0.17739,0.00012,13.29742]
[1776697557040,44.09,74847.27,43.6,0.17717,0.00012,13.28675]
[1776697557555,44.09,74848.03,43.6,0.17726,0.00012,13.29096]
[1776697558021,44.09,74845.65,43.6,0.17698,0.00012,13.27747]
[1776697559559,44.09,74845.76,43.6,0.17699,0.00012,13.27789]
[1776697560993,44.09,74851.36,43.6,0.17763,0.00012,13.30923]
[1776697561143,44.09,74851.36,43.6,0.17763,0.00012,13.30923]
[1776697561106,44.09,74856.84,43.6,0.17826,0.00012,13.33986]
[1776697563060,44.08,74866.82,43.6,0.17941,0.00012,13.39575]
[1776697564209,44.08,74866.82,43.6,0.17941,0.00012,13.39575]
[1776697564881,44.08,74867.59,43.6,0.1795,0.00012,13.39989]
[1776697564993,44.08,74867.59,43.6,0.1795,0.00012,13.39989]
[1776697565045,44.08,74867.59,43.6,0.1795,0.00012,13.39989]
[1776697565175,44.08,74875.89,43.6,0.18046,0.00012,13.4464]
[1776697565460,44.08,74875.89,43.6,0.18046,0.00012,13.4464]
[1776697565482,44.08,74875.89,43.6,0.18046,0.00012,13.4464]
[1776697565732,44.08,74875.89,43.6,0.18046,0.00012,13.4464]
[1776697565871,44.08,74875.89,43.6,0.18046,0.00012,13.4464]
[1776697567071,44.08,74882.3,43.6,0.1812,0.00012,13.4822]
[1776697567910,44.08,74882.02,43.6,0.18116,0.00012,13.48033]
[1776697571494,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697571531,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697571839,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697571921,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697571966,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697572035,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697572211,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697572217,44.08,74881.2,43.6,0.18104,0.00012,13.47453]
[1776697572189,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697572347,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697572416,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697572707,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697572756,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697572967,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697573168,44.07,74876.04,43.6,0.18043,0.00012,13.44521]
[1776697573317,44.07,74845.02,43.6,0.17684,0.00012,13.27048]
[1776697573392,44.07,74845.02,43.6,0.17684,0.00012,13.27048]
[1776697573440,44.07,74845.02,43.6,0.17684,0.00012,13.27048]
[1776697573787,44.07,74845.02,43.6,0.17684,0.00012,13.27048]
[1776697574155,44.07,74834.75,43.6,0.17565,0.00011,13.21238]
[1776697574390,44.07,74834.75,43.6,0.17565,0.00011,13.21238]
[1776697574813,44.07,74834.75,43.6,0.17565,0.00011,13.21238]
[1776697574848,44.07,74834.75,43.6,0.17565,0.00011,13.21238]
[1776697575495,44.07,74836.84,43.6,0.17589,0.00011,13.22405]
[1776697575528,44.07,74836.84,43.6,0.17589,0.00011,13.22405]
[1776697575614,44.07,74836.84,43.6,0.17589,0.00011,13.22405]
[1776697575709,44.07,74836.84,43.6,0.17589,0.00011,13.22405]
[1776697575722,44.07,74836.84,43.6,0.17589,0.00011,13.22405]
[1776697576456,44.07,74841.97,43.6,0.17648,0.00011,13.25285]
[1776697577462,44.07,74849.37,43.6,0.17733,0.00012,13.29441]
[1776697577528,44.07,74849.37,43.6,0.17733,0.00012,13.29441]
[1776697577611,44.07,74849.37,43.6,0.17733,0.00012,13.29441]
[1776697578229,44.07,74849.37,43.6,0.17733,0.00012,13.29441]
[1776697579903,44.07,74849.65,43.6,0.17735,0.00012,13.29551]
[1776697580277,44.07,74850.62,43.6,0.17746,0.00012,13.30075]
[1776697580877,44.07,74850.62,43.6,0.17746,0.00012,13.30075]
[1776697581512,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697581768,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697581804,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697581863,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697581904,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697581938,44.07,74853.14,43.6,0.17774,0.00012,13.31487]
[1776697582211,44.07,74842.07,43.6,0.17646,0.00011,13.25219]
[1776697582499,44.07,74842.07,43.6,0.17646,0.00011,13.25219]
[1776697583218,44.07,74830.43,43.6,0.17512,0.00011,13.18635]
[1776697583842,44.07,74830.43,43.6,0.17512,0.00011,13.18635]
[1776697584310,44.07,74825.54,43.6,0.17456,0.00011,13.15865]
[1776697584438,44.07,74825.54,43.6,0.17456,0.00011,13.15865]
[1776697585750,44.07,74828.19,43.6,0.17486,0.00011,13.17354]
[1776697586129,44.07,74828.19,43.6,0.17486,0.00011,13.17354]
[1776697586239,44.07,74837.64,43.6,0.17595,0.00011,13.22678]
[1776697586282,44.07,74837.64,43.6,0.17595,0.00011,13.22678]
[1776697587246,44.07,74839.83,43.6,0.17619,0.00011,13.23902]
[1776697590542,44.07,74842.3,43.6,0.17647,0.00011,13.25254]
[1776697590565,44.07,74842.3,43.6,0.17647,0.00011,13.25254]
[1776697590705,44.07,74842.3,43.6,0.17647,0.00011,13.25254]
[1776697591023,44.06,74845.6,43.6,0.1768,0.00012,13.26588]
[1776697591771,44.06,74845.6,43.6,0.1768,0.00012,13.26588]
[1776697592172,44.06,74845.6,43.6,0.1768,0.00012,13.26588]
[1776697592249,44.06,74845.6,43.6,0.1768,0.00012,13.26588]
[1776697592248,44.06,74842.0,43.6,0.17638,0.00011,13.24558]
[1776697592552,44.06,74842.0,43.6,0.17638,0.00011,13.24558]
[1776697593000,44.06,74838.21,43.6,0.17594,0.00011,13.22406]
[1776697594270,44.06,74838.21,43.6,0.17594,0.00011,13.22406]
[1776697596197,44.06,74835.62,43.6,0.17564,0.00011,13.2092]
[1776697596212,44.06,74835.62,43.6,0.17564,0.00011,13.2092]
[1776697602549,44.06,74825.9,43.6,0.17452,0.00011,13.15388]
[1776697603412,44.06,74825.63,43.6,0.17449,0.00011,13.15228]
[1776697606065,44.06,74831.69,43.6,0.17518,0.00011,13.18638]
[1776697609494,44.06,74836.33,43.6,0.1757,0.00011,13.21218]
[1776697609595,44.06,74836.33,43.6,0.1757,0.00011,13.21218]
[1776697609725,44.06,74836.33,43.6,0.1757,0.00011,13.21218]
[1776697612503,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697612977,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613003,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613075,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613093,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613120,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613200,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613241,44.06,74843.46,43.6,0.17651,0.00012,13.252]
[1776697613279,44.06,74846.14,43.6,0.17681,0.00012,13.26675]
[1776697613691,44.06,74846.14,43.6,0.17681,0.00012,13.26675]
[1776697614302,44.06,74861.37,43.6,0.17857,0.00012,13.35272]
[1776697614460,44.06,74869.57,43.6,0.17953,0.00012,13.39892]
[1776697616580,44.06,74869.03,43.6,0.17946,0.00012,13.39581]
[1776697616606,44.06,74869.03,43.6,0.17946,0.00012,13.39581]
[1776697618400,44.06,74865.36,43.6,0.17903,0.00012,13.37504]
[1776697619121,44.06,74865.36,43.6,0.17903,0.00012,13.37504]
[1776697619175,44.06,74865.36,43.6,0.17903,0.00012,13.37504]
[1776697619552,44.06,74864.86,43.6,0.17897,0.00012,13.37219]
[1776697619956,44.06,74864.86,43.6,0.17897,0.00012,13.37219]
[1776697620447,44.06,74866.92,43.6,0.17921,0.00012,13.38377]
[1776697620746,44.06,74866.92,43.6,0.17921,0.00012,13.38377]
[1776697621105,44.06,74866.92,43.6,0.17921,0.00012,13.38377]
[1776697621151,44.06,74881.12,43.6,0.18087,0.00012,13.46369]
[1776697623331,44.04,74877.3,43.6,0.18035,0.00012,13.439]
[1776697623510,44.04,74877.3,43.6,0.18035,0.00012,13.439]
[1776697623586,44.04,74877.3,43.6,0.18035,0.00012,13.439]
[1776697624152,44.04,74877.3,43.6,0.18035,0.00012,13.439]
[1776697624187,44.04,74867.02,43.6,0.17915,0.00012,13.38097]
[1776697624471,44.04,74867.02,43.6,0.17915,0.00012,13.38097]
[1776697624521,44.04,74867.02,43.6,0.17915,0.00012,13.38097]
[1776697624623,44.04,74858.85,43.6,0.1782,0.00012,13.33489]
[1776697626639,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697626729,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697626789,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697626820,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697626894,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697627111,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697627152,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697627293,44.04,74855.22,43.6,0.17778,0.00012,13.31438]
[1776697627267,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697627464,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697627560,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697627605,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697627768,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697628026,44.04,74854.03,43.6,0.17765,0.00012,13.30766]
[1776697628116,44.04,74848.16,43.6,0.17696,0.00012,13.27436]
[1776697628964,44.04,74848.16,43.6,0.17696,0.00012,13.27436]
[1776697629113,44.04,74848.16,43.6,0.17696,0.00012,13.27436]
[1776697629189,44.04,74862.23,43.6,0.17859,0.00012,13.35368]
[1776697634572,44.04,74861.04,43.6,0.17845,0.00012,13.34673]
[1776697634630,44.04,74861.04,43.6,0.17845,0.00012,13.34673]
[1776697635006,44.04,74861.04,43.6,0.17845,0.00012,13.34673]
[1776697635297,44.04,74859.22,43.6,0.17824,0.00012,13.33644]
[1776697635795,44.04,74859.22,43.6,0.17824,0.00012,13.33644]
[1776697636028,44.04,74859.22,43.6,0.17824,0.00012,13.33644]
[1776697636069,44.04,74859.22,43.6,0.17824,0.00012,13.33644]
[1776697636305,44.04,74859.22,43.6,0.17824,0.00012,13.33644]
[1776697636258,44.04,74849.57,43.6,0.17712,0.00012,13.28184]
[1776697636706,44.04,74849.57,43.6,0.17712,0.00012,13.28184]
[1776697637252,44.04,74849.57,43.6,0.17712,0.00012,13.28184]
[1776697637298,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637439,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637447,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637450,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637540,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637574,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637628,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697637785,44.04,74840.62,43.6,0.17608,0.00011,13.23112]
[1776697638274,44.04,74829.75,43.6,0.17483,0.00011,13.1696]
[1776697638485,44.04,74829.75,43.6,0.17483,0.00011,13.1696]
[1776697638490,44.04,74829.75,43.6,0.17483,0.00011,13.1696]
[1776697638636,44.04,74808.88,43.6,0.17245,0.00011,13.0517]
[1776697639936,44.04,74808.88,43.6,0.17245,0.00011,13.0517]
[1776697640113,44.04,74808.88,43.6,0.17245,0.00011,13.0517]
[1776697640183,44.04,74808.88,43.6,0.17245,0.00011,13.0517]
[1776697640193,44.04,74806.8,43.6,0.17222,0.00011,13.03993]
[1776697640346,44.04,74806.8,43.6,0.17222,0.00011,13.03993]
[1776697641132,44.04,74806.8,43.6,0.17222,0.00011,13.03993]
[1776697641178,44.04,74798.66,43.6,0.17129,0.00011,12.9937]
[1776697641757,44.04,74798.66,43.6,0.17129,0.00011,12.9937]
[1776697642248,44.04,74798.66,43.6,0.17129,0.00011,12.9937]
[1776697642295,44.04,74798.66,43.6,0.17129,0.00011,12.9937]
[1776697642276,44.04,74801.11,43.6,0.17157,0.00011,13.00738]
[1776697643222,44.04,74801.11,43.6,0.17157,0.00011,13.00738]
[1776697643256,44.04,74810.67,43.6,0.17265,0.00011,13.0614]
[1776697644404,44.04,74813.21,43.6,0.17294,0.00011,13.07565]
[1776697644502,44.04,74813.21,43.6,0.17294,0.00011,13.07565]
[1776697644700,44.04,74813.21,43.6,0.17294,0.00011,13.07565]
[1776697645044,44.04,74803.91,43.6,0.17187,0.00011,13.02283]
[1776697646402,44.04,74797.93,43.6,0.17119,0.00011,12.98882]
[1776697646869,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697647697,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697647725,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697647741,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697647795,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697648171,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697648176,44.04,74796.43,43.6,0.17102,0.00011,12.98034]
[1776697648258,44.04,74795.2,43.6,0.17089,0.00011,12.97339]
[1776697648588,44.04,74795.2,43.6,0.17089,0.00011,12.97339]
[1776697648599,44.04,74795.2,43.6,0.17089,0.00011,12.97339]
[1776697648757,44.04,74795.2,43.6,0.17089,0.00011,12.97339]
[1776697648773,44.04,74795.2,43.6,0.17089,0.00011,12.97339]
[1776697648970,44.03,74790.66,43.6,0.17037,0.00011,12.94755]
[1776697651478,44.04,74796.17,43.6,0.17099,0.00011,12.97879]
[1776697651627,44.04,74796.17,43.6,0.17099,0.00011,12.97879]
[1776697651697,44.04,74796.17,43.6,0.17099,0.00011,12.97879]
[1776697651824,44.04,74796.17,43.6,0.17099,0.00011,12.97879]
[1776697651829,44.04,74796.17,43.6,0.17099,0.00011,12.97879]
[1776697651834,44.04,74789.69,43.6,0.17021,0.00011,12.93703]
[1776697654007,44.03,74782.42,43.6,0.16939,0.00011,12.89577]
[1776697654102,44.03,74782.42,43.6,0.16939,0.00011,12.89577]
[1776697654246,44.03,74782.42,43.6,0.16939,0.00011,12.89577]
[1776697654403,44.03,74780.17,43.6,0.16914,0.00011,12.88296]
[1776697654517,44.03,74780.17,43.6,0.16914,0.00011,12.88296]
[1776697654629,44.03,74780.17,43.6,0.16914,0.00011,12.88296]
[1776697655172,44.03,74780.17,43.6,0.16914,0.00011,12.88296]
[1776697655197,44.03,74771.49,43.6,0.16817,0.00011,12.83379]
[1776697655459,44.03,74771.49,43.6,0.16817,0.00011,12.83379]
[1776697655933,44.03,74771.49,43.6,0.16817,0.00011,12.83379]
[1776697656453,44.03,74769.3,43.6,0.16792,0.00011,12.82139]
[1776697659707,44.03,74771.09,43.6,0.16812,0.00011,12.83154]
[1776697659722,44.03,74771.09,43.6,0.16812,0.00011,12.83154]
[1776697659841,44.03,74771.09,43.6,0.16812,0.00011,12.83154]
[1776697659908,44.03,74771.09,43.6,0.16812,0.00011,12.83154]
[1776697660110,44.03,74763.08,43.6,0.16723,0.00011,12.7862]
[1776697660796,44.03,74748.24,43.6,0.16558,0.00011,12.70226]
[1776697661513,44.03,74748.24,43.6,0.16558,0.00011,12.70226]
[1776697662341,44.03,74748.24,43.6,0.16558,0.00011,12.70226]
[1776697662420,44.04,74749.53,43.6,0.16573,0.00011,12.70972]
[1776697662442,44.04,74749.53,43.6,0.16573,0.00011,12.70972]
[1776697662879,44.04,74749.53,43.6,0.16573,0.00011,12.70972]
[1776697663024,44.04,74749.53,43.6,0.16573,0.00011,12.70972]
[1776697663089,44.03,74741.37,43.6,0.16482,0.00011,12.66351]
[1776697663755,44.03,74741.37,43.6,0.16482,0.00011,12.66351]
[1776697663989,44.03,74741.37,43.6,0.16482,0.00011,12.66351]
[1776697664329,44.03,74736.35,43.6,0.16427,0.00011,12.63497]
[1776697665037,44.03,74736.35,43.6,0.16427,0.00011,12.63497]
[1776697665041,44.03,74736.35,43.6,0.16427,0.00011,12.63497]
[1776697665175,44.03,74739.77,43.6,0.16465,0.00011,12.6544]
[1776697665385,44.03,74739.77,43.6,0.16465,0.00011,12.6544]
[1776697666350,44.03,74739.77,43.6,0.16465,0.00011,12.6544]
[1776697666364,44.03,74739.77,43.6,0.16465,0.00011,12.6544]
[1776697666373,44.03,74739.77,43.6,0.16465,0.00011,12.6544]
[1776697666342,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697666470,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697666617,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697666815,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697666834,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697666863,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697667001,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697667124,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697667317,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697667377,44.03,74738.78,43.6,0.16454,0.00011,12.64884]
[1776697667321,44.04,74754.13,43.6,0.16624,0.00011,12.73595]
[1776697667490,44.04,74754.13,43.6,0.16624,0.00011,12.73595]
[1776697667908,44.04,74754.13,43.6,0.16624,0.00011,12.73595]
[1776697667934,44.04,74754.13,43.6,0.16624,0.00011,12.73595]
[1776697667963,44.04,74754.13,43.6,0.16624,0.00011,12.73595]
[1776697668179,44.04,74769.67,43.6,0.16797,0.00011,12.82401]
[1776697669103,44.04,74769.67,43.6,0.16797,0.00011,12.82401]
[1776697669182,44.04,74769.67,43.6,0.16797,0.00011,12.82401]
[1776697669229,44.04,74769.67,43.6,0.16797,0.00011,12.82401]
[1776697669783,44.04,74776.36,43.6,0.16872,0.00011,12.86186]
[1776697669814,44.04,74776.36,43.6,0.16872,0.00011,12.86186]
[1776697670498,44.04,74775.81,43.6,0.16866,0.00011,12.8587]
[1776697670870,44.04,74775.81,43.6,0.16866,0.00011,12.8587]
[1776697672999,44.04,74769.65,43.6,0.16797,0.00011,12.82379]
[1776697673040,44.04,74769.65,43.6,0.16797,0.00011,12.82379]
[1776697673077,44.04,74769.65,43.6,0.16797,0.00011,12.82379]
[1776697673101,44.04,74769.61,43.6,0.16796,0.00011,12.82357]
[1776697673891,44.04,74769.61,43.6,0.16796,0.00011,12.82357]
[1776697673939,44.04,74769.61,43.6,0.16796,0.00011,12.82357]
[1776697674281,44.04,74769.61,43.6,0.16796,0.00011,12.82357]
[1776697674364,44.04,74777.36,43.6,0.16883,0.00011,12.86746]
[1776697675297,44.04,74795.11,43.6,0.17083,0.00011,12.96798]
[1776697675635,44.04,74795.11,43.6,0.17083,0.00011,12.96798]
[1776697676365,44.04,74795.11,43.6,0.17083,0.00011,12.96798]
[1776697677051,44.04,74798.15,43.6,0.17117,0.00011,12.98517]
[1776697678412,44.04,74788.6,43.6,0.17009,0.00011,12.9309]
[1776697679432,44.04,74788.18,43.6,0.17004,0.00011,12.92844]
[1776697679658,44.04,74788.18,43.6,0.17004,0.00011,12.92844]
[1776697679960,44.04,74788.18,43.6,0.17004,0.00011,12.92844]
[1776697680420,44.04,74788.18,43.6,0.17004,0.00011,12.92844]
[1776697680435,44.04,74788.18,43.6,0.17004,0.00011,12.92844]
[1776697681355,44.03,74792.78,43.6,0.17056,0.00011,12.95437]
[1776697680947,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697681569,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697681963,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697682092,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697682265,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697682280,44.03,74807.71,43.6,0.17225,0.00011,13.03881]
[1776697682341,44.03,74817.7,43.6,0.17338,0.00011,13.09519]
[1776697682528,44.03,74817.7,43.6,0.17338,0.00011,13.09519]
[1776697682762,44.03,74817.7,43.6,0.17338,0.00011,13.09519]
[1776697682980,44.03,74817.7,43.6,0.17338,0.00011,13.09519]
[1776697683223,44.03,74826.89,43.6,0.17443,0.00011,13.14712]
[1776697684333,44.03,74826.89,43.6,0.17443,0.00011,13.14712]
[1776697683971,44.03,74835.78,43.6,0.17545,0.00011,13.19727]
[1776697684629,44.03,74835.78,43.6,0.17545,0.00011,13.19727]
[1776697684743,44.03,74835.78,43.6,0.17545,0.00011,13.19727]
[1776697685317,44.03,74842.73,43.6,0.17624,0.00012,13.2364]
[1776697685568,44.03,74842.73,43.6,0.17624,0.00012,13.2364]
[1776697686314,44.03,74842.73,43.6,0.17624,0.00012,13.2364]
[1776697686375,44.03,74842.73,43.6,0.17624,0.00012,13.2364]
[1776697686365,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697686480,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697686654,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697686696,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697686742,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697686946,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697687140,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697687411,44.03,74856.92,43.6,0.17788,0.00012,13.31645]
[1776697688751,44.03,74867.34,43.6,0.17909,0.00012,13.37525]
[1776697689183,44.03,74867.34,43.6,0.17909,0.00012,13.37525]
[1776697689308,44.03,74867.34,43.6,0.17909,0.00012,13.37525]
[1776697689357,44.03,74867.34,43.6,0.17909,0.00012,13.37525]
[1776697689636,44.03,74861.75,43.6,0.17844,0.00012,13.34371]
[1776697689644,44.03,74861.75,43.6,0.17844,0.00012,13.34371]
[1776697690022,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697690508,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697690833,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697690963,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697691183,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697691369,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697691378,44.03,74853.06,43.6,0.17743,0.00012,13.29471]
[1776697691457,44.03,74853.21,43.6,0.17745,0.00012,13.29563]
[1776697691533,44.03,74853.21,43.6,0.17745,0.00012,13.29563]
[1776697692095,44.03,74853.21,43.6,0.17745,0.00012,13.29563]
[1776697692801,44.03,74854.03,43.6,0.17755,0.00012,13.30032]
[1776697694610,44.04,74851.89,43.6,0.1773,0.00012,13.28836]
[1776697695077,44.04,74851.89,43.6,0.1773,0.00012,13.28836]
[1776697695548,44.04,74848.47,43.6,0.17691,0.00012,13.26913]
[1776697695824,44.04,74848.47,43.6,0.17691,0.00012,13.26913]
[1776697696239,44.04,74848.47,43.6,0.17691,0.00012,13.26913]
[1776697696371,44.04,74835.53,43.6,0.17542,0.00011,13.19615]
[1776697697221,44.04,74825.59,43.6,0.17428,0.00011,13.13991]
[1776697697459,44.04,74825.59,43.6,0.17428,0.00011,13.13991]
[1776697698406,44.04,74825.59,43.6,0.17428,0.00011,13.13991]
[1776697698927,44.04,74830.18,43.6,0.17481,0.00011,13.16581]
[1776697699670,44.03,74832.3,43.6,0.17505,0.00011,13.17772]
[1776697700098,44.03,74838.22,43.6,0.17573,0.00011,13.21107]
[1776697701421,44.03,74838.22,43.6,0.17573,0.00011,13.21107]
[1776697701814,44.03,74843.1,43.6,0.17629,0.00012,13.23865]
[1776697701872,44.03,74843.1,43.6,0.17629,0.00012,13.23865]
[1776697701929,44.03,74843.1,43.6,0.17629,0.00012,13.23865]
[1776697702994,44.04,74844.47,43.6,0.17645,0.00012,13.2465]
[1776697703503,44.04,74847.72,43.6,0.17682,0.00012,13.26494]
[1776697707469,44.04,74841.61,43.6,0.17613,0.00011,13.2308]
[1776697708153,44.04,74844.27,43.6,0.17643,0.00012,13.24578]
[1776697712705,44.04,74847.92,43.6,0.1768,0.00012,13.26106]
[1776697712953,44.04,74847.92,43.6,0.1768,0.00012,13.26106]
[1776697713093,44.04,74847.92,43.6,0.1768,0.00012,13.26106]
[1776697713423,44.04,74863.69,43.6,0.17862,0.00012,13.34994]
[1776697713599,44.04,74863.69,43.6,0.17862,0.00012,13.34994]
[1776697713671,44.04,74863.69,43.6,0.17862,0.00012,13.34994]
[1776697714057,44.04,74863.69,43.6,0.17862,0.00012,13.34994]
[1776697714299,44.04,74863.69,43.6,0.17862,0.00012,13.34994]
[1776697714399,44.04,74880.05,43.6,0.18052,0.00012,13.44198]
[1776697714516,44.04,74880.05,43.6,0.18052,0.00012,13.44198]
[1776697715673,44.03,74879.37,43.6,0.18044,0.00012,13.43804]
[1776697715794,44.03,74879.37,43.6,0.18044,0.00012,13.43804]
[1776697716701,44.03,74883.33,43.6,0.1809,0.00012,13.46023]
[1776697718150,44.03,74882.26,43.6,0.18077,0.00012,13.45407]
[1776697718155,44.03,74882.26,43.6,0.18077,0.00012,13.45407]
[1776697718444,44.03,74882.26,43.6,0.18077,0.00012,13.45407]
[1776697720173,44.03,74880.08,43.6,0.18051,0.00012,13.44155]
[1776697720184,44.03,74880.08,43.6,0.18051,0.00012,13.44155]
[1776697720354,44.03,74880.08,43.6,0.18051,0.00012,13.44155]
[1776697720565,44.03,74878.74,43.6,0.18035,0.00012,13.43389]
[1776697720589,44.03,74878.74,43.6,0.18035,0.00012,13.43389]
[1776697720757,44.03,74878.74,43.6,0.18035,0.00012,13.43389]
[1776697720797,44.03,74878.74,43.6,0.18035,0.00012,13.43389]
[1776697721367,44.03,74878.74,43.6,0.18035,0.00012,13.43389]
[1776697721407,44.03,74861.24,43.6,0.17832,0.00012,13.33515]
[1776697721661,44.03,74861.24,43.6,0.17832,0.00012,13.33515]
[1776697722027,44.03,74861.24,43.6,0.17832,0.00012,13.33515]
[1776697723051,44.03,74856.42,43.6,0.17776,0.00012,13.30798]
[1776697723279,44.03,74847.05,43.6,0.17668,0.00012,13.25503]
[1776697725394,44.03,74844.73,43.6,0.17641,0.00012,13.24179]
[1776697725518,44.03,74844.85,43.6,0.17642,0.00012,13.24234]
[1776697725547,44.03,74844.85,43.6,0.17642,0.00012,13.24234]
[1776697725863,44.03,74844.85,43.6,0.17642,0.00012,13.24234]
[1776697726300,44.03,74851.02,43.6,0.17712,0.00012,13.277]
[1776697727245,44.03,74851.02,43.6,0.17712,0.00012,13.277]
[1776697727282,44.03,74851.02,43.6,0.17712,0.00012,13.277]
[1776697727308,44.03,74865.43,43.6,0.17879,0.00012,13.35823]
[1776697727488,44.03,74865.43,43.6,0.17879,0.00012,13.35823]
[1776697727661,44.03,74865.43,43.6,0.17879,0.00012,13.35823]
[1776697727688,44.03,74865.43,43.6,0.17879,0.00012,13.35823]
[1776697728315,44.03,74875.24,43.6,0.17993,0.00012,13.41349]
[1776697729723,44.03,74875.78,43.6,0.17999,0.00012,13.41644]
[1776697729951,44.03,74875.78,43.6,0.17999,0.00012,13.41644]
[1776697730366,44.03,74875.78,43.6,0.17999,0.00012,13.41644]
[1776697730555,44.03,74874.6,43.6,0.17985,0.00012,13.4097]
[1776697730596,44.03,74874.6,43.6,0.17985,0.00012,13.4097]
[1776697731337,44.03,74859.43,43.6,0.17809,0.00012,13.32409]
[1776697732268,44.03,74859.43,43.6,0.17809,0.00012,13.32409]
[1776697732363,44.03,74859.43,43.6,0.17809,0.00012,13.32409]
[1776697732413,44.03,74859.43,43.6,0.17809,0.00012,13.32409]
[1776697734589,44.03,74851.77,43.6,0.1772,0.00012,13.28067]
[1776697735222,44.03,74851.77,43.6,0.1772,0.00012,13.28067]
[1776697736960,44.03,74860.05,43.6,0.17815,0.00012,13.3272]
[1776697738124,44.03,74862.02,43.6,0.17838,0.00012,13.33819]
[1776697739166,44.03,74861.46,43.6,0.17831,0.00012,13.3349]
[1776697739538,44.03,74863.83,43.6,0.17858,0.00012,13.34813]
[1776697739617,44.03,74863.83,43.6,0.17858,0.00012,13.34813]
[1776697739866,44.03,74863.83,43.6,0.17858,0.00012,13.34813]
[1776697740010,44.03,74863.83,43.6,0.17858,0.00012,13.34813]
[1776697740348,44.03,74863.83,43.6,0.17858,0.00012,13.34813]
[1776697740764,44.03,74865.25,43.6,0.17874,0.00012,13.35599]
[1776697740817,44.03,74865.25,43.6,0.17874,0.00012,13.35599]
[1776697740900,44.03,74865.25,43.6,0.17874,0.00012,13.35599]
[1776697740967,44.03,74865.25,43.6,0.17874,0.00012,13.35599]
[1776697741474,44.03,74865.25,43.6,0.17874,0.00012,13.35599]
[1776697742304,44.02,74858.08,43.6,0.17791,0.00012,13.31547]
[1776697742415,44.02,74854.01,43.6,0.17744,0.00012,13.29229]
[1776697743320,44.02,74854.01,43.6,0.17744,0.00012,13.29229]
[1776697744721,44.02,74847.7,43.6,0.1767,0.00012,13.25622]
[1776697744795,44.02,74847.7,43.6,0.1767,0.00012,13.25622]
[1776697745438,44.02,74844.27,43.6,0.1763,0.00012,13.23667]
[1776697746894,44.02,74846.04,43.6,0.1765,0.00012,13.24648]
[1776697746913,44.02,74846.04,43.6,0.1765,0.00012,13.24648]
[1776697746958,44.02,74846.04,43.6,0.1765,0.00012,13.24648]
[1776697747451,44.02,74849.01,43.6,0.17684,0.00012,13.26304]
[1776697747487,44.02,74849.01,43.6,0.17684,0.00012,13.26304]
[1776697748877,44.02,74850.2,43.6,0.17697,0.00012,13.26956]
[1776697748881,44.02,74850.2,43.6,0.17697,0.00012,13.26956]
[1776697748886,44.02,74850.2,43.6,0.17697,0.00012,13.26956]
[1776697749465,44.02,74844.87,43.6,0.17635,0.00012,13.23927]
[1776697750094,44.02,74844.87,43.6,0.17635,0.00012,13.23927]
[1776697750290,44.02,74844.87,43.6,0.17635,0.00012,13.23927]
[1776697750472,44.02,74836.81,43.6,0.17542,0.00011,13.19356]
[1776697750617,44.02,74836.81,43.6,0.17542,0.00011,13.19356]
[1776697751471,44.02,74836.81,43.6,0.17542,0.00011,13.19356]
[1776697755398,44.02,74829.83,43.6,0.17461,0.00011,13.15382]
[1776697757458,44.02,74835.76,43.6,0.17529,0.00011,13.18699]
[1776697759535,44.01,74849.62,43.6,0.17687,0.00012,13.26474]
[1776697761030,44.01,74849.62,43.6,0.17687,0.00012,13.26474]
[1776697761614,44.01,74851.4,43.6,0.17707,0.00012,13.27432]
[1776697761633,44.01,74851.4,43.6,0.17707,0.00012,13.27432]
[1776697761643,44.01,74851.4,43.6,0.17707,0.00012,13.27432]
[1776697762423,44.01,74851.4,43.6,0.17707,0.00012,13.27432]
[1776697762453,44.01,74851.4,43.6,0.17707,0.00012,13.27432]
[1776697763246,44.01,74852.25,43.6,0.17716,0.00012,13.27887]
[1776697764248,44.01,74854.66,43.6,0.17743,0.00012,13.2922]
[1776697764261,44.01,74854.66,43.6,0.17743,0.00012,13.2922]
[1776697764360,44.01,74854.66,43.6,0.17743,0.00012,13.2922]
[1776697764434,44.01,74854.66,43.6,0.17743,0.00012,13.2922]
[1776697764822,44.01,74854.31,43.6,0.17739,0.00012,13.28996]
[1776697765082,44.01,74846.25,43.6,0.17645,0.00012,13.2442]
[1776697765590,44.01,74846.25,43.6,0.17645,0.00012,13.2442]
[1776697765898,44.01,74846.25,43.6,0.17645,0.00012,13.2442]
[1776697766294,44.01,74834.79,43.6,0.17513,0.00011,13.17925]
[1776697770383,44.01,74832.47,43.6,0.17486,0.00011,13.16591]
[1776697770607,44.01,74832.35,43.6,0.17484,0.00011,13.16501]
[1776697770832,44.01,74832.35,43.6,0.17484,0.00011,13.16501]
[1776697771530,44.01,74838.0,43.6,0.17543,0.00011,13.19171]
[1776697772464,44.01,74838.0,43.6,0.17543,0.00011,13.19171]
[1776697771622,44.01,74847.6,43.6,0.17654,0.00012,13.24594]
[1776697772640,44.01,74847.6,43.6,0.17654,0.00012,13.24594]
[1776697774087,44.0,74844.52,43.6,0.17618,0.00012,13.22819]
[1776697774466,44.0,74844.52,43.6,0.17618,0.00012,13.22819]
[1776697774477,44.0,74836.9,43.6,0.1753,0.00011,13.18495]
[1776697775718,44.0,74835.94,43.6,0.17518,0.00011,13.17938]
[1776697777287,44.0,74834.83,43.6,0.17505,0.00011,13.17298]
[1776697783126,44.0,74834.84,43.6,0.17504,0.00011,13.17228]
[1776697783919,44.0,74835.71,43.6,0.17514,0.00011,13.17708]
[1776697783967,44.0,74835.71,43.6,0.17514,0.00011,13.17708]
[1776697784477,44.0,74837.96,43.6,0.17539,0.00011,13.18967]
[1776697784716,44.0,74846.67,43.6,0.17639,0.00012,13.23887]
[1776697786225,44.0,74846.67,43.6,0.17639,0.00012,13.23887]
[1776697787490,44.0,74843.37,43.6,0.17601,0.00012,13.22012]
[1776697787945,44.0,74846.94,43.6,0.17641,0.00012,13.23994]
[1776697790759,43.99,74858.27,43.6,0.17771,0.00012,13.3033]
[1776697792315,43.99,74858.27,43.6,0.17771,0.00012,13.3033]
[1776697792428,43.99,74858.27,43.6,0.17771,0.00012,13.3033]
[1776697793382,43.99,74857.12,43.6,0.17757,0.00012,13.29632]
[1776697794279,43.99,74851.31,43.6,0.17689,0.00012,13.26327]
[1776697799823,43.99,74847.56,43.6,0.17644,0.00012,13.24106]
[1776697801207,43.99,74847.56,43.6,0.17644,0.00012,13.24106]
[1776697801259,43.99,74847.56,43.6,0.17644,0.00012,13.24106]
[1776697801345,43.99,74844.47,43.6,0.17607,0.00012,13.22324]
[1776697802375,43.99,74844.47,43.6,0.17607,0.00012,13.22324]
[1776697803817,43.99,74842.42,43.6,0.17583,0.00012,13.21147]
[1776697803817,43.99,74842.42,43.6,0.17583,0.00012,13.21147]
[1776697803831,43.99,74842.42,43.6,0.17583,0.00012,13.21147]
[1776697803834,43.99,74842.42,43.6,0.17583,0.00012,13.21147]
[1776697804438,43.98,74850.34,43.6,0.17674,0.00012,13.25591]
[1776697805830,43.98,74852.16,43.6,0.17695,0.00012,13.26619]
[1776697805869,43.98,74853.79,43.6,0.17713,0.00012,13.27518]
[1776697807216,43.98,74853.79,43.6,0.17713,0.00012,13.27518]
[1776697809854,43.98,74857.81,43.6,0.17758,0.00012,13.29701]
[1776697810196,43.98,74857.81,43.6,0.17758,0.00012,13.29701]
[1776697810289,43.98,74857.81,43.6,0.17758,0.00012,13.29701]
[1776697810441,43.98,74857.81,43.6,0.17758,0.00012,13.29701]
[1776697810743,43.98,74863.72,43.6,0.17826,0.00012,13.33016]
[1776697811185,43.98,74863.72,43.6,0.17826,0.00012,13.33016]
[1776697811509,43.98,74863.72,43.6,0.17826,0.00012,13.33016]
[1776697811517,43.98,74881.23,43.6,0.1803,0.00012,13.42895]
[1776697811690,43.98,74881.23,43.6,0.1803,0.00012,13.42895]
[1776697812506,43.98,74881.23,43.6,0.1803,0.00012,13.42895]
[1776697812507,43.98,74892.34,43.6,0.1816,0.00012,13.49145]
[1776697813286,43.98,74892.34,43.6,0.1816,0.00012,13.49145]
[1776697813303,43.98,74892.34,43.6,0.1816,0.00012,13.49145]
[1776697813502,43.98,74892.34,43.6,0.1816,0.00012,13.49145]
[1776697814055,43.98,74899.23,43.6,0.1824,0.00012,13.53006]
[1776697814941,43.98,74898.96,43.6,0.18236,0.00012,13.52829]
[1776697815018,43.98,74898.96,43.6,0.18236,0.00012,13.52829]
[1776697815494,43.98,74898.96,43.6,0.18236,0.00012,13.52829]
[1776697815948,43.98,74902.69,43.6,0.1828,0.00012,13.54906]
[1776697816249,43.98,74902.69,43.6,0.1828,0.00012,13.54906]
[1776697816313,43.98,74902.69,43.6,0.1828,0.00012,13.54906]
[1776697816354,43.98,74902.69,43.6,0.1828,0.00012,13.54906]
[1776697816866,43.98,74901.73,43.6,0.18268,0.00012,13.54338]
[1776697817433,43.98,74901.73,43.6,0.18268,0.00012,13.54338]
[1776697817442,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818095,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818122,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818450,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818519,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818611,43.97,74893.21,43.6,0.18162,0.00012,13.49287]
[1776697818905,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697818914,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819032,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819084,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819289,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819305,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819364,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819578,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819635,43.96,74890.49,43.6,0.18126,0.00012,13.47566]
[1776697819766,43.96,74897.05,43.6,0.18203,0.00012,13.51264]
[1776697820035,43.96,74897.05,43.6,0.18203,0.00012,13.51264]
[1776697820086,43.96,74897.05,43.6,0.18203,0.00012,13.51264]
[1776697820435,43.96,74897.05,43.6,0.18203,0.00012,13.51264]
[1776697820569,43.96,74935.89,43.6,0.18663,0.00012,13.73109]
[1776697820858,43.96,74935.89,43.6,0.18663,0.00012,13.73109]
[1776697820906,43.96,74935.89,43.6,0.18663,0.00012,13.73109]
[1776697821013,43.96,74935.89,43.6,0.18663,0.00012,13.73109]
[1776697821318,43.96,74935.89,43.6,0.18663,0.00012,13.73109]
[1776697821419,43.96,74949.24,43.6,0.18822,0.00012,13.80583]
[1776697821853,43.96,74949.24,43.6,0.18822,0.00012,13.80583]
[1776697824224,43.96,74953.32,43.6,0.1887,0.00012,13.82819]
[1776697827381,43.95,74950.04,43.6,0.18829,0.00012,13.80904]
[1776697828405,43.95,74953.89,43.6,0.18875,0.00012,13.83043]
[1776697828477,43.95,74953.89,43.6,0.18875,0.00012,13.83043]
[1776697828485,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697828782,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697828898,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697829153,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697829233,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697829580,43.95,74956.34,43.6,0.18904,0.00012,13.84393]
[1776697830082,43.95,74959.74,43.6,0.18945,0.00012,13.86298]
[1776697831231,43.95,74960.84,43.6,0.18957,0.00012,13.86895]
[1776697831339,43.95,74960.84,43.6,0.18957,0.00012,13.86895]
[1776697831574,43.95,74960.84,43.6,0.18957,0.00012,13.86895]
[1776697833055,43.95,74954.8,43.6,0.18879,0.00012,13.82978]
[1776697833210,43.95,74954.8,43.6,0.18879,0.00012,13.82978]
[1776697834260,43.95,74953.41,43.6,0.18862,0.00012,13.82163]
[1776697834577,43.95,74951.47,43.6,0.18838,0.00012,13.8106]
[1776697835048,43.95,74951.47,43.6,0.18838,0.00012,13.8106]
[1776697835224,43.95,74951.47,43.6,0.18838,0.00012,13.8106]
[1776697835416,43.95,74942.05,43.6,0.18725,0.00012,13.75742]
[1776697835625,43.95,74942.05,43.6,0.18725,0.00012,13.75742]
[1776697836319,43.95,74942.05,43.6,0.18725,0.00012,13.75742]
[1776697836369,43.95,74942.05,43.6,0.18725,0.00012,13.75742]
[1776697836530,43.95,74942.05,43.6,0.18725,0.00012,13.75742]
[1776697836577,43.94,74944.65,43.6,0.18755,0.00012,13.77182]
[1776697836814,43.94,74944.65,43.6,0.18755,0.00012,13.77182]
[1776697837577,43.94,74956.12,43.6,0.18892,0.00012,13.83601]
[1776697839145,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697839822,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697839901,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697839907,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697840019,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697840036,43.94,74964.6,43.6,0.18994,0.00012,13.88329]
[1776697840438,43.94,74973.5,43.6,0.191,0.00012,13.93264]
[1776697840657,43.94,74973.5,43.6,0.191,0.00012,13.93264]
[1776697841162,43.94,74973.5,43.6,0.191,0.00012,13.93264]
[1776697841646,43.94,74976.28,43.6,0.19134,0.00012,13.94807]
[1776697843003,43.94,74975.7,43.6,0.19126,0.00012,13.94467]
[1776697844391,43.94,74972.75,43.6,0.1909,0.00012,13.92799]
[1776697844685,43.94,74969.57,43.6,0.19052,0.00012,13.91004]
[1776697844882,43.94,74969.57,43.6,0.19052,0.00012,13.91004]
[1776697847144,43.94,74961.69,43.6,0.18955,0.00012,13.86543]
[1776697847460,43.94,74961.69,43.6,0.18955,0.00012,13.86543]
[1776697847523,43.94,74961.69,43.6,0.18955,0.00012,13.86543]
[1776697848269,43.94,74963.67,43.6,0.18979,0.00012,13.87636]
[1776697848435,43.94,74963.67,43.6,0.18979,0.00012,13.87636]
[1776697848729,43.94,74969.02,43.6,0.19043,0.00012,13.90616]
[1776697848959,43.94,74969.02,43.6,0.19043,0.00012,13.90616]
[1776697849215,43.93,74981.27,43.6,0.19191,0.00012,13.97468]
[1776697854475,43.93,74979.48,43.6,0.19168,0.00012,13.96391]
[1776697856369,43.93,74979.8,43.6,0.19171,0.00012,13.96536]
[1776697856450,43.93,74979.8,43.6,0.19171,0.00012,13.96536]
[1776697858659,43.93,74971.99,43.6,0.19075,0.00012,13.92097]
[1776697861742,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697861877,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697861954,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862092,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862152,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862185,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862237,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862271,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862315,43.93,74974.12,43.6,0.19099,0.00012,13.9322]
[1776697862595,43.93,74986.87,43.6,0.19254,0.00012,14.0036]
[1776697862915,43.93,74986.87,43.6,0.19254,0.00012,14.0036]
[1776697863540,43.93,74986.87,43.6,0.19254,0.00012,14.0036]
[1776697863755,43.92,74993.45,43.6,0.19334,0.00012,14.04028]
[1776697865055,43.92,74994.76,43.6,0.19349,0.00012,14.04739]
[1776697865867,43.92,74994.58,43.6,0.19346,0.00012,14.04586]
[1776697865903,43.92,74994.58,43.6,0.19346,0.00012,14.04586]
[1776697866223,43.92,74994.58,43.6,0.19346,0.00012,14.04586]
[1776697867113,43.92,74990.37,43.6,0.19295,0.00012,14.02231]
[1776697867433,43.92,74990.37,43.6,0.19295,0.00012,14.02231]
[1776697868276,43.92,74991.23,43.6,0.19304,0.00012,14.02685]
[1776697868353,43.92,74980.59,43.6,0.19174,0.00012,13.96705]
[1776697870946,43.92,74982.21,43.6,0.19193,0.00012,13.97572]
[1776697871729,43.92,74981.26,43.6,0.19181,0.00012,13.97023]
[1776697872381,43.92,74988.72,43.6,0.19272,0.00012,14.01181]
[1776697872830,43.92,74988.72,43.6,0.19272,0.00012,14.01181]
[1776697873289,43.92,74988.72,43.6,0.19272,0.00012,14.01181]
[1776697873677,43.92,74993.09,43.6,0.19324,0.00012,14.03609]
[1776697874040,43.92,74993.09,43.6,0.19324,0.00012,14.03609]
[1776697874094,43.92,74993.09,43.6,0.19324,0.00012,14.03609]
[1776697874646,43.92,74993.09,43.6,0.19324,0.00012,14.03609]
[1776697876354,43.91,74990.44,43.6,0.19291,0.00012,14.02079]
[1776697876703,43.91,74995.8,43.6,0.19355,0.00012,14.05031]
[1776697877007,43.91,74995.8,43.6,0.19355,0.00012,14.05031]
[1776697877593,43.91,74995.8,43.6,0.19355,0.00012,14.05031]
[1776697877604,43.91,74995.8,43.6,0.19355,0.00012,14.05031]
[1776697877872,43.91,74999.8,43.6,0.19404,0.00012,14.07268]
[1776697877961,43.91,74999.8,43.6,0.19404,0.00012,14.07268]
[1776697877962,43.91,74999.8,43.6,0.19404,0.00012,14.07268]
[1776697878422,43.91,75009.38,43.6,0.19521,0.00012,14.12594]
[1776697879356,43.91,75009.38,43.6,0.19521,0.00012,14.12594]
[1776697879600,43.91,75009.38,43.6,0.19521,0.00012,14.12594]
[1776697879587,43.91,75014.69,43.6,0.19586,0.00012,14.15529]
[1776697880470,43.91,75025.66,43.6,0.1972,0.00012,14.21612]
[1776697880669,43.91,75025.66,43.6,0.1972,0.00012,14.21612]
[1776697881584,43.91,75025.66,43.6,0.1972,0.00012,14.21612]
[1776697881603,43.91,75025.66,43.6,0.1972,0.00012,14.21612]
[1776697881633,43.91,75025.66,43.6,0.1972,0.00012,14.21612]
[1776697881694,43.91,75026.44,43.6,0.19729,0.00012,14.22016]
[1776697881781,43.91,75026.44,43.6,0.19729,0.00012,14.22016]
[1776697881962,43.91,75026.44,43.6,0.19729,0.00012,14.22016]
[1776697882611,43.91,75037.8,43.6,0.19869,0.00012,14.28323]
[1776697884058,43.91,75036.96,43.6,0.19858,0.00012,14.27829]
[1776697884547,43.91,75036.96,43.6,0.19858,0.00012,14.27829]
[1776697884613,43.91,75036.96,43.6,0.19858,0.00012,14.27829]
[1776697886854,43.9,75031.32,43.6,0.19786,0.00012,14.24616]
[1776697889280,43.9,75032.96,43.6,0.19806,0.00012,14.25484]
[1776697889793,43.9,75035.79,43.6,0.19841,0.00012,14.2706]
[1776697891169,43.9,75036.86,43.6,0.19853,0.00012,14.27608]
[1776697891518,43.9,75039.17,43.6,0.19876,0.00012,14.28363]
[1776697892233,43.9,75039.17,43.6,0.19876,0.00012,14.28363]
[1776697892234,43.9,75039.17,43.6,0.19876,0.00012,14.28363]
[1776697892571,43.9,75046.57,43.6,0.19968,0.00012,14.32479]
[1776697895919,43.89,75049.99,43.6,0.20008,0.00012,14.34264]
[1776697897167,43.89,75055.44,43.6,0.20075,0.00012,14.37262]
[1776697897561,43.89,75060.82,43.6,0.20142,0.00013,14.40227]
[1776697897757,43.89,75060.82,43.6,0.20142,0.00013,14.40227]
[1776697898109,43.89,75060.82,43.6,0.20142,0.00013,14.40227]
[1776697898471,43.89,75060.82,43.6,0.20142,0.00013,14.40227]
[1776697898475,43.89,75060.82,43.6,0.20142,0.00013,14.40227]
[1776697901375,43.89,75058.02,43.6,0.20105,0.00012,14.38595]
[1776697901482,43.89,75058.02,43.6,0.20105,0.00012,14.38595]
[1776697901588,43.89,75052.72,43.6,0.20038,0.00012,14.35628]
[1776697902447,43.89,75052.72,43.6,0.20038,0.00012,14.35628]
[1776697902595,43.88,75051.37,43.6,0.20016,0.00012,14.34666]
[1776697903311,43.88,75051.37,43.6,0.20016,0.00012,14.34666]
[1776697905025,43.85,75050.61,43.6,0.19992,0.00012,14.33612]
[1776697905632,43.84,75055.98,43.6,0.20053,0.00012,14.36314]
[1776697910656,43.78,75055.37,43.6,0.2001,0.00012,14.34453]
[1776697913676,43.76,75063.48,43.6,0.20103,0.00013,14.38632]
[1776697918712,43.74,75063.85,43.6,0.20097,0.00013,14.38385]
[1776697920676,43.73,75058.71,43.6,0.20026,0.00013,14.3521]
[1776697921005,43.73,75058.71,43.6,0.20025,0.00013,14.35182]
[1776697921514,43.73,75058.71,43.6,0.20025,0.00013,14.35182]
[1776697922018,43.73,75056.86,43.6,0.20001,0.00012,14.34124]
[1776697922132,43.73,75056.86,43.6,0.20001,0.00012,14.34124]
[1776697922197,43.73,75056.86,43.6,0.20001,0.00012,14.34124]
[1776697922632,43.73,75056.86,43.6,0.20001,0.00012,14.34124]
[1776697924581,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924589,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924609,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924609,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924622,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924673,43.73,75058.71,43.6,0.20024,0.00013,14.35133]
[1776697924634,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697924966,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697925580,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697925610,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697925646,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697925772,43.72,75060.33,43.6,0.20043,0.00013,14.35981]
[1776697925647,43.72,75050.73,43.6,0.19923,0.00012,14.30623]
[1776697925872,43.72,75050.73,43.6,0.19923,0.00012,14.30623]
[1776697925891,43.72,75050.73,43.6,0.19923,0.00012,14.30623]
[1776697925922,43.72,75050.73,43.6,0.19923,0.00012,14.30623]
[1776697925995,43.71,75034.83,43.6,0.19717,0.00012,14.21385]
[1776697927650,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697927961,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697927980,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697928110,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697928146,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697928175,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697928309,43.71,75027.23,43.6,0.19622,0.00012,14.1708]
[1776697929030,43.71,75029.3,43.6,0.19648,0.00012,14.1824]
[1776697929115,43.71,75029.3,43.6,0.19648,0.00012,14.1824]
[1776697929161,43.71,75029.3,43.6,0.19648,0.00012,14.1824]
[1776697929366,43.71,75029.3,43.6,0.19648,0.00012,14.1824]
[1776697929523,43.71,75029.3,43.6,0.19648,0.00012,14.1824]
[1776697929561,43.71,75023.31,43.6,0.19572,0.00012,14.14829]
[1776697930692,43.7,75013.42,43.6,0.1945,0.00012,14.09255]
[1776697932317,43.7,75009.29,43.6,0.19399,0.00012,14.06936]
[1776697934817,43.7,75005.31,43.6,0.19349,0.00012,14.04633]
[1776697935285,43.7,75005.31,43.6,0.19349,0.00012,14.04633]
[1776697935359,43.7,75005.31,43.6,0.19349,0.00012,14.04633]
[1776697935373,43.7,75005.31,43.6,0.19349,0.00012,14.04633]
[1776697936250,43.7,75003.45,43.6,0.19326,0.00012,14.03568]
[1776697937431,43.7,74999.22,43.6,0.19273,0.00012,14.01171]
[1776697937485,43.7,74999.22,43.6,0.19273,0.00012,14.01171]
[1776697939723,43.7,74996.76,43.6,0.19243,0.00012,13.99755]
[1776697939738,43.7,74996.76,43.6,0.19243,0.00012,13.99755]
[1776697942999,43.7,74995.21,43.6,0.19222,0.00012,13.98822]
[1776697946351,43.69,75002.83,43.6,0.19314,0.00012,14.03037]
[1776697946375,43.69,75002.83,43.6,0.19314,0.00012,14.03037]
[1776697948010,43.69,74994.04,43.6,0.19205,0.00012,13.98055]
[1776697949484,43.69,74990.73,43.6,0.19165,0.00012,13.96191]
[1776697949591,43.69,74990.73,43.6,0.19165,0.00012,13.96191]
[1776697950329,43.69,74991.5,43.6,0.19174,0.00012,13.96592]
[1776697950430,43.69,74999.07,43.6,0.19266,0.00012,14.00852]
[1776697954352,43.69,75000.67,43.6,0.19279,0.00012,14.0118]
[1776697955912,43.69,74998.61,43.6,0.19253,0.00012,13.99982]
[1776697956152,43.69,74998.61,43.6,0.19253,0.00012,13.99982]
[1776697957164,43.69,74998.78,43.6,0.19255,0.00012,14.00059]
[1776697958465,43.69,74995.19,43.6,0.19211,0.00012,13.9802]
[1776697961224,43.68,74984.95,43.6,0.19085,0.00012,13.92206]
[1776697961514,43.68,74984.95,43.6,0.19085,0.00012,13.92206]
[1776697961562,43.68,74984.95,43.6,0.19085,0.00012,13.92206]
[1776697963854,43.68,74977.56,43.6,0.18994,0.00012,13.88005]
[1776697964058,43.68,74977.56,43.6,0.18994,0.00012,13.88005]
[1776697964393,43.68,74977.56,43.6,0.18994,0.00012,13.88005]
[1776697964960,43.68,74972.64,43.6,0.18934,0.00012,13.85223]
[1776697965067,43.68,74972.64,43.6,0.18934,0.00012,13.85223]
[1776697965501,43.68,74972.64,43.6,0.18934,0.00012,13.85223]
[1776697965743,43.68,74972.64,43.6,0.18934,0.00012,13.85223]
[1776697967091,43.68,74976.14,43.6,0.18976,0.00012,13.87169]
[1776697969739,43.68,74984.99,43.6,0.19083,0.00012,13.92149]
[1776697972081,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972200,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972266,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972274,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972292,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972454,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697972569,43.68,74989.18,43.6,0.19133,0.00012,13.94456]
[1776697973106,43.68,74990.17,43.6,0.19145,0.00012,13.95014]
[1776697973200,43.68,74990.17,43.6,0.19145,0.00012,13.95014]
[1776697973287,43.68,74990.17,43.6,0.19145,0.00012,13.95014]
[1776697973559,43.68,75021.01,43.6,0.19524,0.00012,14.12355]
[1776697974101,43.68,75021.01,43.6,0.19524,0.00012,14.12355]
[1776697974265,43.68,75028.49,43.6,0.19616,0.00012,14.16552]
[1776697974967,43.68,75028.49,43.6,0.19616,0.00012,14.16552]
[1776697974996,43.68,75028.49,43.6,0.19616,0.00012,14.16552]
[1776697975217,43.68,75028.49,43.6,0.19616,0.00012,14.16552]
[1776697975311,43.68,75026.53,43.6,0.19592,0.00012,14.1544]
[1776697976053,43.68,75026.53,43.6,0.19592,0.00012,14.1544]
[1776697977098,43.68,75022.13,43.6,0.19537,0.00012,14.12946]
[1776697977460,43.67,75023.34,43.6,0.1955,0.00012,14.13556]
[1776697982850,43.67,75025.73,43.6,0.19576,0.00012,14.14749]
[1776697983827,43.67,75022.98,43.6,0.19542,0.00012,14.13174]
[1776697984514,43.67,75014.35,43.6,0.19434,0.00012,14.08298]
[1776697985354,43.67,75014.35,43.6,0.19434,0.00012,14.08298]
[1776697985399,43.67,75014.35,43.6,0.19434,0.00012,14.08298]
[1776697985408,43.67,75014.35,43.6,0.19434,0.00012,14.08298]
[1776697985500,43.66,75011.46,43.6,0.19398,0.00012,14.0665]
[1776697987132,43.66,75011.25,43.6,0.19395,0.00012,14.06509]
[1776697987137,43.66,75011.25,43.6,0.19395,0.00012,14.06509]
[1776697987175,43.66,75011.25,43.6,0.19395,0.00012,14.06509]
[1776697987301,43.66,75011.25,43.6,0.19395,0.00012,14.06509]
[1776697987441,43.66,75011.25,43.6,0.19395,0.00012,14.06509]
[1776697987724,43.66,75000.78,43.6,0.19266,0.00012,14.00597]
[1776697988120,43.66,75000.78,43.6,0.19266,0.00012,14.00597]
[1776697989779,43.66,74994.04,43.6,0.19183,0.00012,13.96779]
[1776697989949,43.66,74991.44,43.6,0.19151,0.00012,13.95295]
[1776697990237,43.66,74991.93,43.6,0.19157,0.00012,13.95555]
[1776697995399,43.66,74993.19,43.6,0.19169,0.00012,13.96136]
[1776697996085,43.65,74992.43,43.6,0.19159,0.00012,13.95676]
[1776697996531,43.65,74984.57,43.6,0.19063,0.00012,13.91214]
[1776698002217,43.65,74978.69,43.6,0.1899,0.00012,13.87834]
[1776698004727,43.65,74979.97,43.6,0.19005,0.00012,13.88534]
[1776698005749,43.65,74978.57,43.6,0.18988,0.00012,13.87733]
[1776698007226,43.65,74977.71,43.6,0.18977,0.00012,13.8722]
[1776698007358,43.65,74974.25,43.6,0.18934,0.00012,13.85252]
[1776698011948,43.64,74974.07,43.6,0.18925,0.00012,13.8454]
[1776698012072,43.64,74974.07,43.6,0.18925,0.00012,13.8454]
[1776698013316,43.64,74967.29,43.6,0.18842,0.00012,13.80684]
[1776698013439,43.64,74967.29,43.6,0.18842,0.00012,13.80684]
[1776698013834,43.64,74963.81,43.6,0.188,0.00012,13.78696]
[1776698015511,43.64,74959.62,43.6,0.18748,0.00012,13.76305]
[1776698015890,43.64,74959.28,43.6,0.18744,0.00012,13.76094]
[1776698016143,43.64,74959.28,43.6,0.18744,0.00012,13.76094]
[1776698021460,43.64,74959.08,43.6,0.18739,0.00012,13.75868]
[1776698022714,43.64,74959.08,43.6,0.18739,0.00012,13.75868]
[1776698022780,43.64,74959.08,43.6,0.18739,0.00012,13.75868]
[1776698022999,43.63,74958.73,43.6,0.18734,0.00012,13.75652]
[1776698023408,43.63,74958.73,43.6,0.18734,0.00012,13.75652]
[1776698023423,43.63,74958.73,43.6,0.18734,0.00012,13.75652]
[1776698023667,43.63,74958.73,43.6,0.18734,0.00012,13.75652]
[1776698023713,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698023934,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024611,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024622,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024632,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024641,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024656,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024710,43.63,74938.21,43.6,0.18487,0.00012,13.64002]
[1776698024764,43.63,74932.05,43.6,0.18413,0.00012,13.60492]
[1776698025694,43.63,74920.27,43.6,0.18272,0.00012,13.53781]
[1776698026168,43.63,74920.27,43.6,0.18272,0.00012,13.53781]
[1776698026872,43.63,74923.16,43.6,0.18306,0.00012,13.55401]
[1776698027624,43.63,74923.16,43.6,0.18306,0.00012,13.55401]
[1776698027640,43.63,74934.18,43.6,0.18437,0.00012,13.61635]
[1776698028422,43.63,74934.18,43.6,0.18437,0.00012,13.61635]
[1776698028753,43.63,74934.18,43.6,0.18437,0.00012,13.61635]
[1776698028835,43.63,74939.64,43.6,0.18502,0.00012,13.64707]
[1776698030487,43.63,74946.0,43.6,0.18578,0.00012,13.68296]
[1776698030502,43.63,74946.0,43.6,0.18578,0.00012,13.68296]
[1776698030588,43.63,74946.0,43.6,0.18578,0.00012,13.68296]
[1776698030628,43.63,74954.42,43.6,0.18679,0.00012,13.73045]
[1776698031622,43.63,74954.42,43.6,0.18679,0.00012,13.73045]
[1776698032502,43.63,74955.15,43.6,0.18687,0.00012,13.73443]
[1776698035419,43.63,74961.29,43.6,0.1876,0.00012,13.76863]
[1776698036981,43.62,74963.21,43.6,0.18782,0.00012,13.77912]
[1776698036989,43.62,74963.21,43.6,0.18782,0.00012,13.77912]
[1776698037049,43.62,74963.21,43.6,0.18782,0.00012,13.77912]
[1776698037320,43.62,74963.21,43.6,0.18782,0.00012,13.77912]
[1776698038964,43.62,74968.8,43.6,0.18849,0.00012,13.8103]
[1776698039284,43.62,74968.8,43.6,0.18849,0.00012,13.8103]
[1776698040086,43.62,74970.9,43.6,0.18874,0.00012,13.82194]
[1776698040740,43.62,74970.9,43.6,0.18874,0.00012,13.82194]
[1776698040817,43.62,74970.9,43.6,0.18874,0.00012,13.82194]
[1776698041938,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698041946,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698042145,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698042243,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698042252,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698042292,43.62,74970.13,43.6,0.18864,0.00012,13.81709]
[1776698042621,43.62,74972.67,43.6,0.18894,0.00012,13.8312]
[1776698043424,43.62,74972.67,43.6,0.18894,0.00012,13.8312]
[1776698043769,43.62,74975.11,43.6,0.18923,0.00012,13.84486]
[1776698044663,43.62,74975.11,43.6,0.18923,0.00012,13.84486]
[1776698044859,43.62,74975.11,43.6,0.18923,0.00012,13.84486]
[1776698044696,43.62,74974.69,43.6,0.18917,0.00012,13.84221]
[1776698045699,43.62,74974.69,43.6,0.18917,0.00012,13.84221]
[1776698045729,43.62,74976.35,43.6,0.18937,0.00012,13.85145]
[1776698046030,43.62,74976.35,43.6,0.18937,0.00012,13.85145]
[1776698047918,43.61,74980.04,43.6,0.18981,0.00012,13.8717]
[1776698048663,43.61,74984.29,43.6,0.19032,0.00012,13.89539]
[1776698048999,43.61,74984.29,43.6,0.19032,0.00012,13.89539]
[1776698049859,43.61,74988.62,43.6,0.19084,0.00012,13.91963]
[1776698050337,43.61,74988.62,43.6,0.19084,0.00012,13.91963]
[1776698055721,43.61,74991.76,43.6,0.19121,0.00012,13.93677]
[1776698057144,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698057145,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698057201,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698057359,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698057615,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698057663,43.61,74992.27,43.6,0.19127,0.00012,13.93953]
[1776698058649,43.61,74999.41,43.6,0.19214,0.00012,13.97969]
[1776698058706,43.61,74999.41,43.6,0.19214,0.00012,13.97969]
[1776698058841,43.61,74999.41,43.6,0.19214,0.00012,13.97969]
[1776698058869,43.61,75007.98,43.6,0.19319,0.00012,14.02783]
[1776698058914,43.61,75007.98,43.6,0.19319,0.00012,14.02783]
[1776698060472,43.61,75012.53,43.6,0.19374,0.00012,14.05324]
[1776698061168,43.61,75010.4,43.6,0.19348,0.00012,14.041]
[1776698061222,43.61,75010.4,43.6,0.19348,0.00012,14.041]
[1776698061621,43.61,75010.4,43.6,0.19348,0.00012,14.041]
[1776698061759,43.61,75010.4,43.6,0.19348,0.00012,14.041]
[1776698061860,43.61,75010.4,43.6,0.19348,0.00012,14.041]
[1776698062481,43.61,75011.27,43.6,0.19358,0.00012,14.04568]
[1776698063101,43.6,75014.52,43.6,0.19397,0.00012,14.06375]
[1776698063182,43.6,75014.52,43.6,0.19397,0.00012,14.06375]
[1776698063276,43.6,75014.52,43.6,0.19397,0.00012,14.06375]
[1776698065293,43.6,75015.16,43.6,0.19404,0.00012,14.06686]
[1776698067431,43.6,75020.53,43.6,0.19469,0.00012,14.09661]
[1776698067823,43.6,75026.25,43.6,0.19539,0.00012,14.12851]
[1776698070686,43.6,75028.76,43.6,0.19569,0.00012,14.14211]
[1776698070896,43.6,75028.76,43.6,0.19569,0.00012,14.14211]
[1776698070979,43.6,75030.69,43.6,0.19593,0.00012,14.15269]
[1776698071838,43.6,75042.31,43.6,0.19731,0.00012,14.21271]
[1776698075642,43.59,75041.62,43.6,0.19722,0.00012,14.20848]
[1776698075649,43.59,75041.62,43.6,0.19722,0.00012,14.20848]
[1776698075751,43.59,75041.62,43.6,0.19722,0.00012,14.20848]
[1776698077436,43.59,75049.48,43.6,0.19819,0.00012,14.25232]
[1776698078377,43.59,75049.69,43.6,0.19822,0.00012,14.25333]
[1776698078543,43.59,75049.69,43.6,0.19822,0.00012,14.25333]
[1776698079273,43.59,75052.71,43.6,0.19859,0.00012,14.27008]
[1776698080297,43.59,75055.72,43.6,0.19896,0.00013,14.28676]
[1776698080681,43.59,75055.72,43.6,0.19896,0.00013,14.28676]
[1776698080821,43.59,75055.72,43.6,0.19896,0.00013,14.28676]
[1776698081208,43.59,75056.49,43.6,0.19905,0.00013,14.29087]
[1776698081556,43.59,75056.49,43.6,0.19905,0.00013,14.29087]
[1776698081609,43.59,75056.49,43.6,0.19905,0.00013,14.29087]
[1776698081635,43.59,75056.49,43.6,0.19905,0.00013,14.29087]
[1776698081690,43.59,75056.49,43.6,0.19905,0.00013,14.29087]
[1776698081956,43.59,75057.29,43.6,0.19915,0.00013,14.29514]
[1776698083635,43.59,75057.29,43.6,0.19914,0.00013,14.29493]
[1776698083922,43.59,75067.4,43.6,0.20041,0.00013,14.35129]
[1776698087796,43.58,75068.42,43.6,0.20051,0.00013,14.35614]
[1776698088274,43.58,75068.54,43.6,0.20052,0.00013,14.35653]
[1776698088454,43.58,75068.54,43.6,0.20052,0.00013,14.35653]
[1776698088499,43.58,75068.54,43.6,0.20052,0.00013,14.35653]
[1776698088542,43.58,75068.54,43.6,0.20052,0.00013,14.35653]
[1776698088665,43.58,75076.34,43.6,0.2015,0.00013,14.39985]
[1776698089018,43.58,75076.34,43.6,0.2015,0.00013,14.39985]
[1776698089156,43.58,75076.34,43.6,0.2015,0.00013,14.39985]
[1776698089559,43.58,75076.34,43.6,0.2015,0.00013,14.39985]
[1776698090645,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090885,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090893,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090908,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090943,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090964,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698091023,43.58,75082.75,43.6,0.2023,0.00013,14.43558]
[1776698090926,43.58,75091.78,43.6,0.20344,0.00013,14.48584]
[1776698091401,43.58,75091.78,43.6,0.20344,0.00013,14.48584]
[1776698092382,43.58,75095.0,43.6,0.20385,0.00013,14.50361]
[1776698094253,43.58,75097.54,43.6,0.20416,0.00013,14.51734]
[1776698094926,43.58,75097.54,43.6,0.20416,0.00013,14.51734]
[1776698094945,43.58,75097.54,43.6,0.20416,0.00013,14.51734]
[1776698094952,43.58,75098.73,43.6,0.20431,0.00013,14.52375]
[1776698094975,43.58,75098.73,43.6,0.20431,0.00013,14.52375]
[1776698095081,43.58,75098.73,43.6,0.20431,0.00013,14.52375]
[1776698098685,43.58,75092.35,43.6,0.20349,0.00013,14.48775]
[1776698100079,43.57,75093.78,43.6,0.20366,0.00013,14.49535]
[1776698100467,43.57,75093.78,43.6,0.20366,0.00013,14.49535]
[1776698100528,43.57,75093.78,43.6,0.20366,0.00013,14.49535]
[1776698101197,43.57,75094.06,43.6,0.20368,0.00013,14.49652]
[1776698101678,43.57,75094.06,43.6,0.20368,0.00013,14.49652]
[1776698102275,43.57,75098.57,43.6,0.20425,0.00013,14.52145]
[1776698103064,43.57,75099.3,43.6,0.20434,0.00013,14.52529]
[1776698103824,43.57,75099.3,43.6,0.20434,0.00013,14.52529]
[1776698103828,43.57,75099.3,43.6,0.20434,0.00013,14.52529]
[1776698103986,43.57,75097.66,43.6,0.20413,0.00013,14.51592]
[1776698103995,43.57,75097.66,43.6,0.20413,0.00013,14.51592]
[1776698104377,43.57,75097.66,43.6,0.20413,0.00013,14.51592]
[1776698104669,43.57,75097.66,43.6,0.20413,0.00013,14.51592]
[1776698104725,43.57,75109.33,43.6,0.20561,0.00013,14.58067]
[1776698105099,43.57,75109.33,43.6,0.20561,0.00013,14.58067]
[1776698105180,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698106295,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698106307,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698106342,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698106619,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698106622,43.57,75107.75,43.6,0.2054,0.00013,14.57188]
[1776698107337,43.57,75104.51,43.6,0.20498,0.00013,14.55335]
[1776698107469,43.57,75104.51,43.6,0.20498,0.00013,14.55335]
[1776698109181,43.57,75096.74,43.6,0.20399,0.00013,14.5098]
[1776698109190,43.57,75096.74,43.6,0.20399,0.00013,14.5098]
[1776698109576,43.57,75096.74,43.6,0.20399,0.00013,14.5098]
[1776698112252,43.56,75097.14,43.6,0.20402,0.00013,14.51131]
[1776698113353,43.56,75103.12,43.6,0.20477,0.00013,14.54418]
[1776698113355,43.56,75103.12,43.6,0.20477,0.00013,14.54418]
[1776698114192,43.56,75106.93,43.6,0.20525,0.00013,14.56514]
[1776698114239,43.56,75110.83,43.6,0.20574,0.00013,14.58656]
[1776698115325,43.56,75110.83,43.6,0.20574,0.00013,14.58656]
[1776698115788,43.56,75110.83,43.6,0.20574,0.00013,14.58656]
[1776698121447,43.55,75119.85,43.6,0.20685,0.00013,14.63487]
[1776698121871,43.55,75119.85,43.6,0.20685,0.00013,14.63487]
[1776698122079,43.55,75124.12,43.6,0.20739,0.00013,14.65825]
[1776698122103,43.55,75124.12,43.6,0.20739,0.00013,14.65825]
[1776698122186,43.55,75124.12,43.6,0.20739,0.00013,14.65825]
[1776698122796,43.55,75130.65,43.6,0.20822,0.00013,14.69423]
[1776698124119,43.55,75136.48,43.6,0.20896,0.00013,14.72637]
[1776698124251,43.55,75136.48,43.6,0.20896,0.00013,14.72637]
[1776698124276,43.55,75136.48,43.6,0.20896,0.00013,14.72637]
[1776698124277,43.55,75136.48,43.6,0.20896,0.00013,14.72637]
[1776698124441,43.55,75136.48,43.6,0.20896,0.00013,14.72637]
[1776698124994,43.55,75137.41,43.6,0.20908,0.00013,14.73131]
[1776698125052,43.55,75137.41,43.6,0.20908,0.00013,14.73131]
[1776698125881,43.55,75137.41,43.6,0.20908,0.00013,14.73131]
[1776698125943,43.54,75145.62,43.6,0.21013,0.00013,14.77654]
[1776698127350,43.54,75143.51,43.6,0.20985,0.00013,14.76459]
[1776698127392,43.54,75143.51,43.6,0.20985,0.00013,14.76459]
[1776698131259,43.54,75151.92,43.6,0.21086,0.00013,14.80468]
[1776698134729,43.53,75147.76,43.6,0.21031,0.00013,14.78108]
[1776698134765,43.53,75146.77,43.6,0.21017,0.00013,14.77533]
[1776698136737,43.53,75146.01,43.6,0.21007,0.00013,14.77079]
[1776698136970,43.53,75146.01,43.6,0.21007,0.00013,14.77079]
[1776698136985,43.53,75146.29,43.6,0.21009,0.00013,14.77202]
[1776698137004,43.53,75146.29,43.6,0.21009,0.00013,14.77202]
[1776698137544,43.53,75146.29,43.6,0.21009,0.00013,14.77202]
[1776698137645,43.51,75131.55,43.6,0.20809,0.00013,14.68585]
[1776698138979,43.51,75131.55,43.6,0.20809,0.00013,14.68585]
[1776698139766,43.51,75127.63,43.6,0.20757,0.00013,14.66373]
[1776698139786,43.51,75127.63,43.6,0.20757,0.00013,14.66373]
[1776698141596,43.51,75125.61,43.6,0.2073,0.00013,14.65187]
[1776698142655,43.51,75124.46,43.6,0.20714,0.00013,14.64516]
[1776698143250,43.5,75119.62,43.6,0.20652,0.00013,14.61794]
[1776698143878,43.5,75119.62,43.6,0.20652,0.00013,14.61794]
[1776698143885,43.5,75111.13,43.6,0.20542,0.00013,14.57039]
[1776698144025,43.5,75111.13,43.6,0.20542,0.00013,14.57039]
[1776698144319,43.5,75111.13,43.6,0.20542,0.00013,14.57039]
[1776698144325,43.5,75111.13,43.6,0.20542,0.00013,14.57039]
[1776698144489,43.5,75111.13,43.6,0.20542,0.00013,14.57039]
[1776698144562,43.5,75102.81,43.6,0.20436,0.00013,14.5237]
[1776698145809,43.5,75102.81,43.6,0.20436,0.00013,14.5237]
[1776698145849,43.5,75102.81,43.6,0.20436,0.00013,14.5237]
[1776698145887,43.5,75100.19,43.6,0.20402,0.00013,14.50874]
[1776698147411,43.5,75099.06,43.6,0.20386,0.00013,14.50202]
[1776698147769,43.5,75099.06,43.6,0.20386,0.00013,14.50202]
[1776698147952,43.5,75099.06,43.6,0.20386,0.00013,14.50202]
[1776698147907,43.5,75100.81,43.6,0.20407,0.00013,14.51139]
[1776698148191,43.5,75100.81,43.6,0.20407,0.00013,14.51139]
[1776698148407,43.5,75109.41,43.6,0.20517,0.00013,14.55916]
[1776698151119,43.49,75109.76,43.6,0.2052,0.00013,14.5606]
[1776698151226,43.49,75109.76,43.6,0.2052,0.00013,14.5606]
[1776698151909,43.49,75102.42,43.6,0.20426,0.00013,14.51941]
[1776698152569,43.49,75102.42,43.6,0.20426,0.00013,14.51941]
[1776698152768,43.49,75102.42,43.6,0.20426,0.00013,14.51941]
[1776698153050,43.49,75102.83,43.6,0.2043,0.00013,14.52136]
[1776698153442,43.49,75106.59,43.6,0.20477,0.00013,14.54208]
[1776698158478,43.49,75102.89,43.6,0.20427,0.00013,14.5201]
[1776698159253,43.49,75102.89,43.6,0.20427,0.00013,14.5201]
[1776698162099,43.48,75103.88,43.6,0.20438,0.00013,14.52475]
[1776698162205,43.48,75103.88,43.6,0.20438,0.00013,14.52475]
[1776698162399,43.48,75103.88,43.6,0.20438,0.00013,14.52475]
[1776698162928,43.48,75092.53,43.6,0.20293,0.00013,14.46101]
[1776698166780,43.48,75098.9,43.6,0.20372,0.00013,14.49593]
[1776698166798,43.48,75098.9,43.6,0.20372,0.00013,14.49593]
[1776698166863,43.48,75098.9,43.6,0.20372,0.00013,14.49593]
[1776698166886,43.48,75098.9,43.6,0.20372,0.00013,14.49593]
[1776698166968,43.48,75100.27,43.6,0.20389,0.00013,14.5033]
[1776698167330,43.48,75100.27,43.6,0.20389,0.00013,14.5033]
[1776698167382,43.48,75100.27,43.6,0.20389,0.00013,14.5033]
[1776698167572,43.48,75112.47,43.6,0.20544,0.00013,14.5712]
[1776698170291,43.47,75114.94,43.6,0.20574,0.00013,14.58445]
[1776698171609,43.47,75111.91,43.6,0.20535,0.00013,14.56728]
[1776698173636,43.47,75110.85,43.6,0.2052,0.00013,14.56089]
[1776698175783,43.47,75118.36,43.6,0.20615,0.00013,14.60226]
[1776698176455,43.47,75119.01,43.6,0.20623,0.00013,14.6056]
[1776698177604,43.47,75119.48,43.6,0.20628,0.00013,14.60794]
[1776698179916,43.46,75123.0,43.6,0.20672,0.00013,14.62696]
[1776698179925,43.46,75123.0,43.6,0.20672,0.00013,14.62696]
[1776698180024,43.46,75123.0,43.6,0.20672,0.00013,14.62696]
[1776698180672,43.46,75122.4,43.6,0.20663,0.00013,14.62333]
[1776698180732,43.46,75131.96,43.6,0.20785,0.00013,14.67623]
[1776698181170,43.46,75131.96,43.6,0.20785,0.00013,14.67623]
[1776698182558,43.46,75129.09,43.6,0.20748,0.00013,14.66003]
[1776698183005,43.46,75128.69,43.6,0.20742,0.00013,14.65759]
[1776698183708,43.46,75128.69,43.6,0.20742,0.00013,14.65759]
[1776698183765,43.46,75128.69,43.6,0.20742,0.00013,14.65759]
[1776698184454,43.46,75122.62,43.6,0.20664,0.00013,14.62351]
[1776698184638,43.46,75122.62,43.6,0.20664,0.00013,14.62351]
[1776698184783,43.46,75122.62,43.6,0.20664,0.00013,14.62351]
[1776698185039,43.46,75106.33,43.6,0.20455,0.00013,14.53237]
[1776698185374,43.46,75106.33,43.6,0.20455,0.00013,14.53237]
[1776698185398,43.46,75106.33,43.6,0.20455,0.00013,14.53237]
[1776698185704,43.45,75096.2,43.6,0.20325,0.00013,14.47546]
[1776698186310,43.45,75096.2,43.6,0.20325,0.00013,14.47546]
[1776698186617,43.45,75096.2,43.6,0.20325,0.00013,14.47546]
[1776698186691,43.45,75096.2,43.6,0.20325,0.00013,14.47546]
[1776698187010,43.45,75092.94,43.6,0.20283,0.00013,14.45698]
[1776698188175,43.45,75091.33,43.6,0.20262,0.00013,14.44765]
[1776698188178,43.45,75091.33,43.6,0.20262,0.00013,14.44765]
[1776698190832,43.45,75084.19,43.6,0.2017,0.00013,14.40705]
[1776698190864,43.45,75084.19,43.6,0.2017,0.00013,14.40705]
[1776698190968,43.45,75084.19,43.6,0.2017,0.00013,14.40705]
[1776698192295,43.45,75077.32,43.6,0.20077,0.00013,14.36291]
[1776698193046,43.45,75077.32,43.6,0.20077,0.00013,14.36291]
[1776698193203,43.45,75078.39,43.6,0.2009,0.00013,14.36867]
[1776698193261,43.45,75078.39,43.6,0.2009,0.00013,14.36867]
[1776698193272,43.45,75078.39,43.6,0.2009,0.00013,14.36867]
[1776698194661,43.45,75078.41,43.6,0.20089,0.00013,14.36853]
[1776698196494,43.44,75077.12,43.6,0.20072,0.00013,14.36079]
[1776698197241,43.44,75077.24,43.6,0.20073,0.00013,14.36122]
[1776698197254,43.44,75077.24,43.6,0.20073,0.00013,14.36122]
[1776698198179,43.44,75078.9,43.6,0.20093,0.00013,14.37028]
[1776698199375,43.44,75083.56,43.6,0.20152,0.00013,14.39614]
[1776698201694,43.44,75079.96,43.6,0.20105,0.00013,14.37539]
[1776698201727,43.44,75079.96,43.6,0.20105,0.00013,14.37539]
[1776698202604,43.44,75082.15,43.6,0.20132,0.00013,14.3874]
[1776698202804,43.44,75082.15,43.6,0.20132,0.00013,14.3874]
[1776698203080,43.44,75095.11,43.6,0.20295,0.00013,14.45972]
[1776698203222,43.44,75095.11,43.6,0.20295,0.00013,14.45972]
[1776698203964,43.43,75103.57,43.6,0.20402,0.00013,14.5067]
[1776698205180,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205201,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205265,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205275,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205417,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205427,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205631,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698205956,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698206027,43.43,75108.91,43.6,0.2047,0.00013,14.53626]
[1776698206013,43.43,75119.89,43.6,0.20609,0.00013,14.59723]
[1776698206256,43.43,75119.89,43.6,0.20609,0.00013,14.59723]
[1776698206864,43.43,75127.87,43.6,0.20711,0.00013,14.64155]
[1776698207366,43.43,75127.87,43.6,0.20711,0.00013,14.64155]
[1776698208585,43.43,75131.23,43.6,0.20754,0.00013,14.66005]
[1776698209370,43.43,75132.04,43.6,0.20764,0.00013,14.66433]
[1776698209884,43.43,75132.89,43.6,0.20774,0.00013,14.66883]
[1776698210427,43.43,75132.89,43.6,0.20774,0.00013,14.66883]
[1776698210983,43.43,75132.89,43.6,0.20774,0.00013,14.66883]
[1776698212687,43.42,75126.98,43.6,0.20697,0.00013,14.63526]
[1776698212775,43.42,75126.98,43.6,0.20697,0.00013,14.63526]
[1776698214526,43.42,75120.68,43.6,0.20614,0.00013,14.59955]
[1776698214665,43.42,75120.68,43.6,0.20614,0.00013,14.59955]
[1776698218012,43.42,75129.86,43.6,0.2073,0.00013,14.64956]
[1776698218264,43.42,75129.86,43.6,0.2073,0.00013,14.64956]
[1776698218951,43.42,75137.75,43.6,0.2083,0.00013,14.69315]
[1776698220393,43.41,75139.39,43.6,0.20851,0.00013,14.70189]
[1776698220813,43.41,75139.39,43.6,0.20851,0.00013,14.70189]
[1776698220988,43.41,75139.39,43.6,0.20851,0.00013,14.70189]
[1776698221058,43.41,75139.39,43.6,0.20851,0.00013,14.70189]
[1776698221012,43.41,75149.13,43.6,0.20976,0.00013,14.75562]
[1776698221113,43.41,75149.13,43.6,0.20976,0.00013,14.75562]
[1776698221975,43.41,75158.49,43.6,0.21096,0.00013,14.80722]
[1776698222954,43.41,75158.49,43.6,0.21096,0.00013,14.80722]
[1776698222973,43.41,75158.49,43.6,0.21096,0.00013,14.80722]
[1776698223020,43.41,75158.49,43.6,0.21096,0.00013,14.80722]
[1776698223081,43.41,75158.49,43.6,0.21096,0.00013,14.80722]
[1776698222985,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698223595,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698223617,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698223784,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698223955,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698224050,43.39,75163.11,43.6,0.21147,0.00013,14.82907]
[1776698224083,43.39,75182.91,43.6,0.21405,0.00013,14.93831]
[1776698224681,43.39,75182.91,43.6,0.21405,0.00013,14.93831]
[1776698224819,43.39,75182.91,43.6,0.21405,0.00013,14.93831]
[1776698224825,43.39,75182.91,43.6,0.21405,0.00013,14.93831]
[1776698225040,43.39,75182.91,43.6,0.21405,0.00013,14.93831]
[1776698225084,43.39,75190.53,43.6,0.21504,0.00013,14.98007]
[1776698225214,43.39,75190.53,43.6,0.21504,0.00013,14.98007]
[1776698225377,43.39,75190.53,43.6,0.21504,0.00013,14.98007]
[1776698225823,43.39,75190.53,43.6,0.21504,0.00013,14.98007]
[1776698226009,43.39,75192.74,43.6,0.21533,0.00013,14.99203]
[1776698227846,43.39,75186.73,43.6,0.21453,0.00013,14.95855]
[1776698228326,43.39,75184.55,43.6,0.21424,0.00013,14.94622]
[1776698228832,43.39,75184.55,43.6,0.21424,0.00013,14.94622]
[1776698229376,43.39,75186.89,43.6,0.21454,0.00013,14.95886]
[1776698229542,43.39,75186.89,43.6,0.21454,0.00013,14.95886]
[1776698230781,43.39,75184.86,43.6,0.21426,0.00013,14.94736]
[1776698230794,43.39,75184.86,43.6,0.21426,0.00013,14.94736]
[1776698231077,43.39,75184.86,43.6,0.21426,0.00013,14.94736]
[1776698231105,43.38,75184.1,43.6,0.21416,0.00013,14.94288]
[1776698231229,43.38,75184.1,43.6,0.21416,0.00013,14.94288]
[1776698233322,43.38,75181.24,43.6,0.21377,0.00013,14.9264]
[1776698233456,43.38,75181.24,43.6,0.21377,0.00013,14.9264]
[1776698234068,43.38,75162.53,43.6,0.21132,0.00013,14.82252]
[1776698234297,43.38,75162.53,43.6,0.21132,0.00013,14.82252]
[1776698234309,43.38,75162.53,43.6,0.21132,0.00013,14.82252]
[1776698235009,43.38,75162.53,43.6,0.21132,0.00013,14.82252]
[1776698235179,43.38,75168.17,43.6,0.21204,0.00013,14.85357]
[1776698237142,43.38,75166.75,43.6,0.21185,0.00013,14.84519]
[1776698238545,43.36,75162.86,43.6,0.21127,0.00013,14.82084]
[1776698238600,43.36,75162.86,43.6,0.21127,0.00013,14.82084]
[1776698239302,43.35,75166.22,43.6,0.21165,0.00013,14.83698]
[1776698241140,43.33,75163.5,43.6,0.21118,0.00013,14.81713]
[1776698241143,43.33,75163.5,43.6,0.21118,0.00013,14.81713]
[1776698241734,43.33,75163.5,43.6,0.21118,0.00013,14.81713]
[1776698242207,43.33,75169.13,43.6,0.21191,0.00013,14.84813]
[1776698242209,43.33,75169.13,43.6,0.21191,0.00013,14.84813]
[1776698245149,43.33,75180.86,43.6,0.21342,0.00013,14.91237]
[1776698246443,43.33,75180.86,43.6,0.21342,0.00013,14.91237]
[1776698246449,43.33,75180.86,43.6,0.21342,0.00013,14.91237]
[1776698246529,43.33,75180.64,43.6,0.21338,0.00013,14.91055]
[1776698247159,43.33,75180.64,43.6,0.21338,0.00013,14.91055]
[1776698248516,43.33,75181.84,43.6,0.21354,0.00013,14.91719]
[1776698249130,43.33,75181.84,43.6,0.21354,0.00013,14.91719]
[1776698249461,43.32,75185.03,43.6,0.21394,0.00013,14.93434]
[1776698250097,43.32,75185.03,43.6,0.21394,0.00013,14.93434]
[1776698249516,43.32,75186.81,43.6,0.21417,0.00013,14.94391]
[1776698250449,43.32,75186.81,43.6,0.21417,0.00013,14.94391]
[1776698252160,43.31,75182.98,43.6,0.21353,0.00013,14.91392]
[1776698252166,43.31,75182.98,43.6,0.21353,0.00013,14.91392]
[1776698252794,43.31,75182.98,43.6,0.21353,0.00013,14.91392]
[1776698252809,43.31,75182.98,43.6,0.21353,0.00013,14.91392]
[1776698252820,43.31,75182.98,43.6,0.21353,0.00013,14.91392]
[1776698253514,43.28,75182.7,43.6,0.21332,0.00013,14.90544]
[1776698253886,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698254748,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698254842,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698254861,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698254886,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698254919,43.27,75188.75,43.6,0.2141,0.00013,14.93857]
[1776698255053,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698255684,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698255714,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698255883,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698255995,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698256138,43.27,75190.41,43.6,0.21431,0.00013,14.94739]
[1776698256392,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698256441,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698256476,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698256512,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698256723,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698256802,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698257088,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698257100,43.27,75194.53,43.6,0.21485,0.00013,14.97002]
[1776698257131,43.27,75207.61,43.6,0.21657,0.00013,15.04208]
[1776698257667,43.27,75207.61,43.6,0.21657,0.00013,15.04208]
[1776698258008,43.27,75220.62,43.6,0.21829,0.00013,15.11357]
[1776698259361,43.27,75218.18,43.6,0.21796,0.00013,15.09989]
[1776698259621,43.27,75218.18,43.6,0.21796,0.00013,15.09989]
[1776698259679,43.27,75218.18,43.6,0.21796,0.00013,15.09989]
[1776698259761,43.27,75218.18,43.6,0.21796,0.00013,15.09989]
[1776698259899,43.27,75218.18,43.6,0.21796,0.00013,15.09989]
[1776698259984,43.27,75208.29,43.6,0.21665,0.00013,15.04517]
[1776698260883,43.27,75208.29,43.6,0.21665,0.00013,15.04517]
[1776698260889,43.27,75208.29,43.6,0.21665,0.00013,15.04517]
[1776698261273,43.27,75202.77,43.6,0.21591,0.00013,15.01434]
[1776698262146,43.27,75202.77,43.6,0.21591,0.00013,15.01434]
[1776698262151,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262175,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262660,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262662,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262694,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262860,43.26,75197.39,43.6,0.21519,0.00013,14.98427]
[1776698262943,43.26,75207.75,43.6,0.21655,0.00013,15.04129]
[1776698263804,43.26,75217.61,43.6,0.21786,0.00013,15.09546]
[1776698265529,43.26,75220.49,43.6,0.21824,0.00013,15.11131]
[1776698266329,43.26,75221.14,43.6,0.21831,0.00013,15.11442]
[1776698267367,43.26,75215.29,43.6,0.21754,0.00013,15.08222]
[1776698268431,43.26,75215.27,43.6,0.21752,0.00013,15.08178]
[1776698268583,43.26,75215.27,43.6,0.21752,0.00013,15.08178]
[1776698269574,43.26,75209.4,43.6,0.21673,0.00013,15.04883]
[1776698269577,43.26,75209.4,43.6,0.21673,0.00013,15.04883]
[1776698269791,43.25,75200.7,43.6,0.21557,0.00013,15.00047]
[1776698273457,43.25,75203.33,43.6,0.21591,0.00013,15.01455]
[1776698273514,43.25,75203.33,43.6,0.21591,0.00013,15.01455]
[1776698274624,43.25,75203.0,43.6,0.21586,0.00013,15.01226]
[1776698274640,43.25,75194.32,43.6,0.2147,0.00013,14.96399]
[1776698275285,43.25,75194.32,43.6,0.2147,0.00013,14.96399]
[1776698275593,43.25,75194.32,43.6,0.2147,0.00013,14.96399]
[1776698275863,43.25,75194.32,43.6,0.2147,0.00013,14.96399]
[1776698275944,43.25,75194.32,43.6,0.2147,0.00013,14.96399]
[1776698276403,43.25,75197.01,43.6,0.21505,0.00013,14.97864]
[1776698276428,43.25,75197.01,43.6,0.21505,0.00013,14.97864]
[1776698277311,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698277776,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698277839,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698277909,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698278008,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698278016,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698278076,43.25,75203.51,43.6,0.21591,0.00013,15.01439]
[1776698278176,43.25,75208.81,43.6,0.2166,0.00013,15.04343]
[1776698278205,43.25,75208.81,43.6,0.2166,0.00013,15.04343]
[1776698278326,43.25,75208.81,43.6,0.2166,0.00013,15.04343]
[1776698278390,43.25,75208.81,43.6,0.2166,0.00013,15.04343]
[1776698278693,43.24,75195.68,43.6,0.21486,0.00013,14.97053]
[1776698280338,43.24,75189.82,43.6,0.21408,0.00013,14.9378]
[1776698280995,43.24,75189.82,43.6,0.21408,0.00013,14.9378]
[1776698281739,43.24,75192.46,43.6,0.21442,0.00013,14.95218]
[1776698282044,43.24,75192.46,43.6,0.21442,0.00013,14.95218]
[1776698282390,43.24,75194.09,43.6,0.21463,0.00013,14.96094]
[1776698282753,43.24,75194.09,43.6,0.21463,0.00013,14.96094]
[1776698283005,43.24,75194.09,43.6,0.21463,0.00013,14.96094]
[1776698283392,43.24,75191.65,43.6,0.2143,0.00013,14.94715]
[1776698283471,43.24,75191.65,43.6,0.2143,0.00013,14.94715]
[1776698284616,43.24,75186.46,43.6,0.21361,0.00013,14.91814]
[1776698284961,43.24,75186.46,43.6,0.21361,0.00013,14.91814]
[1776698284992,43.24,75186.46,43.6,0.21361,0.00013,14.91814]
[1776698285079,43.24,75183.32,43.6,0.21319,0.00013,14.90049]
[1776698285213,43.24,75183.32,43.6,0.21319,0.00013,14.90049]
[1776698290861,43.23,75187.48,43.6,0.2137,0.00013,14.92193]
[1776698296510,43.22,75183.85,43.6,0.21316,0.00013,14.8994]
[1776698298445,43.22,75186.58,43.6,0.21352,0.00013,14.91421]
[1776698299332,43.22,75186.26,43.6,0.21346,0.00013,14.91207]
[1776698299532,43.22,75178.67,43.6,0.21246,0.00013,14.86958]
[1776698301297,43.2,75177.06,43.6,0.21217,0.00013,14.8576]
[1776698302583,43.2,75177.3,43.6,0.2122,0.00013,14.85864]
[1776698302592,43.2,75177.3,43.6,0.2122,0.00013,14.85864]
[1776698302602,43.2,75177.3,43.6,0.2122,0.00013,14.85864]
[1776698302610,43.2,75177.3,43.6,0.2122,0.00013,14.85864]
[1776698302636,43.2,75185.08,43.6,0.21321,0.00013,14.90156]
[1776698303960,43.2,75193.8,43.6,0.21435,0.00013,14.94959]
[1776698307713,43.15,75195.26,43.6,0.21426,0.00013,14.94607]
[1776698307758,43.15,75195.26,43.6,0.21426,0.00013,14.94607]
[1776698307961,43.15,75195.26,43.6,0.21426,0.00013,14.94607]
[1776698308150,43.15,75195.26,43.6,0.21426,0.00013,14.94607]
[1776698308137,43.13,75195.39,43.6,0.21418,0.00013,14.94309]
[1776698308414,43.13,75195.39,43.6,0.21418,0.00013,14.94309]
[1776698308435,43.13,75195.39,43.6,0.21418,0.00013,14.94309]
[1776698308737,43.13,75195.39,43.6,0.21418,0.00013,14.94309]
[1776698308948,43.13,75195.39,43.6,0.21418,0.00013,14.94309]
[1776698308988,43.13,75213.52,43.6,0.21657,0.00013,15.04333]
[1776698309380,43.13,75213.52,43.6,0.21657,0.00013,15.04333]
[1776698309510,43.13,75213.52,43.6,0.21657,0.00013,15.04333]
[1776698310435,43.13,75212.22,43.6,0.2164,0.00013,15.03589]
[1776698310488,43.13,75212.22,43.6,0.2164,0.00013,15.03589]
[1776698311028,43.13,75212.22,43.6,0.2164,0.00013,15.03589]
[1776698311083,43.13,75211.71,43.6,0.21627,0.00013,15.02778]
[1776698311363,43.13,75211.71,43.6,0.21627,0.00013,15.02778]
[1776698312048,43.13,75211.71,43.6,0.21627,0.00013,15.02778]
[1776698312631,43.12,75203.49,43.6,0.21517,0.00013,14.98158]
[1776698313864,43.12,75203.49,43.6,0.21517,0.00013,14.98158]
[1776698316168,43.12,75201.68,43.6,0.21491,0.00013,14.97095]
[1776698317012,43.12,75201.68,43.6,0.21491,0.00013,14.97068]
[1776698317228,43.12,75201.68,43.6,0.21491,0.00013,14.97068]
[1776698317254,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317262,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317364,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317429,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317481,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317538,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698317737,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698318014,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698318075,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698318185,43.12,75202.97,43.6,0.21507,0.00013,14.97755]
[1776698318218,43.12,75223.96,43.6,0.21785,0.00013,15.09357]
[1776698318325,43.12,75223.96,43.6,0.21785,0.00013,15.09357]
[1776698318448,43.12,75223.96,43.6,0.21785,0.00013,15.09357]
[1776698318717,43.12,75223.96,43.6,0.21785,0.00013,15.09357]
[1776698318863,43.12,75222.83,43.6,0.2177,0.00013,15.08709]
[1776698322582,43.11,75222.71,43.6,0.21767,0.00013,15.08588]
[1776698322705,43.11,75222.71,43.6,0.21767,0.00013,15.08588]
[1776698322763,43.11,75219.72,43.6,0.21727,0.00013,15.06918]
[1776698323438,43.11,75219.72,43.6,0.21727,0.00013,15.06918]
[1776698325279,43.11,75219.41,43.6,0.21721,0.00013,15.06698]
[1776698326573,43.11,75213.15,43.6,0.21637,0.00013,15.03209]
[1776698327397,43.11,75209.43,43.6,0.21587,0.00013,15.01127]
[1776698327793,43.11,75209.43,43.6,0.21587,0.00013,15.01127]
[1776698327865,43.11,75209.43,43.6,0.21587,0.00013,15.01127]
[1776698327901,43.11,75209.43,43.6,0.21587,0.00013,15.01127]
[1776698327956,43.11,75209.43,43.6,0.21587,0.00013,15.01127]
[1776698327969,43.11,75198.51,43.6,0.21443,0.00013,14.9505]
[1776698328622,43.11,75198.51,43.6,0.21443,0.00013,14.9505]
[1776698329240,43.1,75186.29,43.6,0.21276,0.00013,14.88014]
[1776698330519,43.1,75188.15,43.6,0.213,0.00013,14.89033]
[1776698330951,43.1,75188.15,43.6,0.213,0.00013,14.89033]
[1776698331174,43.1,75194.61,43.6,0.21384,0.00013,14.92609]
[1776698331868,43.1,75194.61,43.6,0.21384,0.00013,14.92609]
[1776698332050,43.1,75194.61,43.6,0.21384,0.00013,14.92609]
[1776698333755,43.09,75192.88,43.6,0.2136,0.00013,14.91588]
[1776698334587,43.09,75191.13,43.6,0.21336,0.00013,14.90585]
[1776698336167,43.09,75201.08,43.6,0.21466,0.00013,14.96065]
[1776698337799,43.09,75203.15,43.6,0.21493,0.00013,14.97188]
[1776698338287,43.09,75203.79,43.6,0.21501,0.00013,14.97516]
[1776698338495,43.09,75203.79,43.6,0.21501,0.00013,14.97516]
[1776698338503,43.09,75203.79,43.6,0.21501,0.00013,14.97516]
[1776698338709,43.09,75203.79,43.6,0.21501,0.00013,14.97516]
[1776698339717,43.09,75202.37,43.6,0.21481,0.00013,14.967]
[1776698340121,43.09,75202.37,43.6,0.21481,0.00013,14.967]
[1776698342802,43.08,75201.36,43.6,0.21466,0.00013,14.9604]
[1776698342814,43.08,75201.36,43.6,0.21466,0.00013,14.9604]
[1776698344812,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698344819,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698344833,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698344848,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698344902,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698344929,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698345125,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698345147,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698345226,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698345233,43.08,75211.94,43.6,0.21604,0.00013,15.0185]
[1776698345225,43.08,75212.18,43.6,0.21607,0.00013,15.01952]
[1776698345578,43.08,75212.18,43.6,0.21607,0.00013,15.01952]
[1776698345811,43.08,75212.18,43.6,0.21607,0.00013,15.01952]
[1776698345835,43.08,75212.18,43.6,0.21607,0.00013,15.01952]
[1776698345882,43.08,75232.44,43.6,0.21876,0.00013,15.1316]
[1776698347159,43.08,75232.44,43.6,0.21876,0.00013,15.1316]
[1776698347225,43.08,75232.44,43.6,0.21876,0.00013,15.1316]
[1776698347609,43.08,75232.44,43.6,0.21876,0.00013,15.1316]
[1776698347231,43.08,75239.98,43.6,0.21977,0.00013,15.17318]
[1776698349362,43.08,75241.81,43.6,0.22,0.00013,15.18273]
[1776698351040,43.08,75238.37,43.6,0.21954,0.00013,15.16377]
[1776698351326,43.07,75235.41,43.6,0.21914,0.00013,15.14698]
[1776698351925,43.07,75232.95,43.6,0.2188,0.00013,15.13312]
[1776698353076,43.07,75232.95,43.6,0.2188,0.00013,15.13312]
[1776698353083,43.07,75232.95,43.6,0.2188,0.00013,15.13312]
[1776698353129,43.07,75233.47,43.6,0.21886,0.00013,15.13572]
[1776698353364,43.07,75233.47,43.6,0.21886,0.00013,15.13572]
[1776698353382,43.07,75233.47,43.6,0.21886,0.00013,15.13572]
[1776698353496,43.07,75233.47,43.6,0.21886,0.00013,15.13572]
[1776698354245,43.07,75233.47,43.6,0.21886,0.00013,15.13572]
[1776698355074,43.07,75236.05,43.6,0.2192,0.00013,15.14976]
[1776698355100,43.07,75236.05,43.6,0.2192,0.00013,15.14976]
[1776698355135,43.07,75236.05,43.6,0.2192,0.00013,15.14976]
[1776698355202,43.07,75235.79,43.6,0.21916,0.00013,15.14811]
[1776698356014,43.07,75235.79,43.6,0.21916,0.00013,15.14811]
[1776698356078,43.07,75225.44,43.6,0.21777,0.00013,15.0906]
[1776698357967,43.06,75234.43,43.6,0.21896,0.00013,15.13971]
[1776698358415,43.06,75234.43,43.6,0.21896,0.00013,15.13971]
[1776698359592,43.06,75236.63,43.6,0.21924,0.00013,15.15155]
[1776698359813,43.06,75236.63,43.6,0.21924,0.00013,15.15155]
[1776698361508,43.06,75239.29,43.6,0.21958,0.00013,15.16558]
[1776698363440,43.06,75235.52,43.6,0.21906,0.00013,15.14408]
[1776698363476,43.06,75235.52,43.6,0.21906,0.00013,15.14408]
[1776698363478,43.06,75235.52,43.6,0.21906,0.00013,15.14408]
[1776698363494,43.06,75235.52,43.6,0.21906,0.00013,15.14408]
[1776698367174,43.05,75228.7,43.6,0.21813,0.00013,15.1054]
[1776698368038,43.05,75236.94,43.6,0.21921,0.00013,15.15034]
[1776698368456,43.05,75236.94,43.6,0.21921,0.00013,15.15034]
[1776698368465,43.05,75236.94,43.6,0.21921,0.00013,15.15034]
[1776698369045,43.05,75238.64,43.6,0.21943,0.00013,15.15947]
[1776698370233,43.05,75238.64,43.6,0.21943,0.00013,15.15947]
[1776698370287,43.05,75238.64,43.6,0.21943,0.00013,15.15947]
[1776698370297,43.05,75240.31,43.6,0.21965,0.00013,15.16842]
[1776698370521,43.05,75240.31,43.6,0.21965,0.00013,15.16842]
[1776698370543,43.05,75240.31,43.6,0.21965,0.00013,15.16842]
[1776698371059,43.05,75231.03,43.6,0.21835,0.00013,15.11179]
[1776698376094,43.04,75224.17,43.6,0.2174,0.00013,15.07228]
[1776698376778,43.04,75224.17,43.6,0.2174,0.00013,15.07228]
[1776698377449,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378040,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378139,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378183,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378310,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378315,43.04,75222.97,43.6,0.21723,0.00013,15.06534]
[1776698378460,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698378559,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698378753,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698379011,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698379042,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698379228,43.04,75223.82,43.6,0.21734,0.00013,15.06976]
[1776698379330,43.02,75204.61,43.6,0.21471,0.00013,14.96017]
[1776698379820,43.02,75204.61,43.6,0.21471,0.00013,14.96017]
[1776698380133,43.02,75204.61,43.6,0.21471,0.00013,14.96017]
[1776698380480,43.01,75200.5,43.6,0.21409,0.00013,14.9344]
[1776698380615,43.01,75200.5,43.6,0.21409,0.00013,14.9344]
[1776698380768,43.01,75200.5,43.6,0.21409,0.00013,14.9344]
[1776698381290,43.01,75200.5,43.6,0.21409,0.00013,14.9344]
[1776698381691,43.01,75197.42,43.6,0.21368,0.00013,14.91699]
[1776698382539,43.01,75196.99,43.6,0.21362,0.00013,14.91435]
[1776698382638,43.01,75196.99,43.6,0.21362,0.00013,14.91435]
[1776698383238,43.01,75193.1,43.6,0.2131,0.00013,14.89244]
[1776698383354,43.01,75193.1,43.6,0.2131,0.00013,14.89244]
[1776698384229,43.01,75193.1,43.6,0.2131,0.00013,14.89244]
[1776698385868,43.0,75190.55,43.6,0.21275,0.00013,14.87766]
[1776698385895,43.0,75190.55,43.6,0.21275,0.00013,14.87766]
[1776698385900,43.0,75190.55,43.6,0.21275,0.00013,14.87766]
[1776698386234,43.0,75190.55,43.6,0.21275,0.00013,14.87766]
[1776698386282,43.0,75190.55,43.6,0.21275,0.00013,14.87766]
[1776698386307,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698386366,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698386399,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698386410,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698386431,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698387001,43.0,75202.07,43.6,0.21426,0.00013,14.9416]
[1776698387176,43.0,75214.66,43.6,0.21593,0.00013,15.01146]
[1776698387337,43.0,75214.66,43.6,0.21593,0.00013,15.01146]
[1776698388123,43.0,75214.66,43.6,0.21593,0.00013,15.01146]
[1776698388637,43.0,75216.92,43.6,0.21623,0.00013,15.02379]
[1776698389341,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698389343,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698389362,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698389379,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698389672,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698390281,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698390301,43.0,75217.01,43.6,0.21623,0.00013,15.02405]
[1776698390480,43.0,75218.36,43.6,0.21641,0.00013,15.03132]
[1776698390631,43.0,75218.36,43.6,0.21641,0.00013,15.03132]
[1776698391203,43.0,75228.52,43.6,0.21775,0.00013,15.08742]
[1776698394779,43.0,75226.94,43.6,0.21752,0.00013,15.07788]
[1776698395885,42.99,75219.95,43.6,0.21659,0.00013,15.03888]
[1776698397397,42.99,75218.08,43.6,0.21633,0.00013,15.02804]
[1776698398666,42.99,75217.9,43.6,0.2163,0.00013,15.02682]
[1776698401119,42.99,75216.75,43.6,0.21613,0.00013,15.01999]
[1776698401165,42.99,75216.75,43.6,0.21613,0.00013,15.01999]
[1776698401171,42.99,75216.75,43.6,0.21613,0.00013,15.01999]
[1776698401334,42.99,75216.75,43.6,0.21613,0.00013,15.01999]
[1776698401359,42.99,75210.1,43.6,0.21524,0.00013,14.98282]
[1776698402001,42.99,75210.1,43.6,0.21524,0.00013,14.98282]
[1776698402281,42.99,75208.24,43.6,0.21499,0.00013,14.97219]
[1776698402537,42.99,75208.24,43.6,0.21499,0.00013,14.97219]
[1776698403307,42.99,75208.24,43.6,0.21499,0.00013,14.97219]
[1776698403325,42.99,75208.24,43.6,0.21499,0.00013,14.97219]
[1776698403526,42.99,75210.34,43.6,0.21526,0.00013,14.98359]
[1776698403693,42.99,75210.34,43.6,0.21526,0.00013,14.98359]
[1776698404142,42.99,75210.34,43.6,0.21526,0.00013,14.98359]
[1776698404295,42.98,75212.42,43.6,0.21553,0.00013,14.99499]
[1776698404987,42.98,75212.42,43.6,0.21553,0.00013,14.99499]
[1776698405557,42.98,75214.58,43.6,0.21582,0.00013,15.00681]
[1776698407315,42.98,75204.71,43.6,0.2145,0.00013,14.95152]
[1776698408016,42.98,75204.71,43.6,0.2145,0.00013,14.95152]
[1776698411066,42.98,75207.8,43.6,0.21489,0.00013,14.96829]
[1776698413596,42.98,75208.73,43.6,0.21501,0.00013,14.97316]
[1776698413598,42.98,75208.73,43.6,0.21501,0.00013,14.97316]
[1776698413698,42.98,75208.76,43.6,0.21501,0.00013,14.97316]
[1776698417982,42.97,75206.44,43.6,0.21468,0.00013,14.95932]
[1776698418259,42.97,75206.44,43.6,0.21468,0.00013,14.95932]
[1776698418298,42.97,75198.54,43.6,0.21363,0.00013,14.91509]
[1776698419639,42.97,75196.43,43.6,0.21334,0.00013,14.90311]
[1776698420472,42.97,75194.06,43.6,0.21303,0.00013,14.88969]
[1776698423566,42.97,75196.38,43.6,0.21331,0.00013,14.9018]
[1776698423755,42.97,75196.38,43.6,0.21331,0.00013,14.9018]
[1776698424900,42.97,75196.42,43.6,0.21332,0.00013,14.90202]
[1776698425212,42.97,75184.26,43.6,0.2117,0.00013,14.83358]
[1776698425976,42.97,75184.26,43.6,0.2117,0.00013,14.83358]
[1776698428130,42.96,75185.11,43.6,0.21181,0.00013,14.83812]
[1776698429911,42.96,75186.67,43.6,0.212,0.00013,14.84613]
[1776698429983,42.96,75186.67,43.6,0.212,0.00013,14.84613]
[1776698430138,42.96,75186.67,43.6,0.212,0.00013,14.84613]
[1776698430595,42.96,75192.4,43.6,0.21275,0.00013,14.87788]
[1776698430791,42.96,75192.4,43.6,0.21275,0.00013,14.87788]
[1776698430898,42.96,75192.4,43.6,0.21275,0.00013,14.87788]
[1776698431242,42.96,75192.4,43.6,0.21275,0.00013,14.87788]
[1776698431675,42.96,75199.36,43.6,0.21361,0.00013,14.91144]
[1776698431874,42.96,75209.24,43.6,0.21491,0.00013,14.96621]
[1776698432817,42.96,75209.24,43.6,0.21491,0.00013,14.96621]
[1776698433057,42.96,75209.24,43.6,0.21491,0.00013,14.96621]
[1776698433404,42.96,75208.44,43.6,0.2148,0.00013,14.96148]
[1776698433507,42.96,75208.44,43.6,0.2148,0.00013,14.96148]
[1776698433608,42.96,75208.85,43.6,0.21485,0.00013,14.96376]
[1776698439812,42.95,75213.03,43.6,0.21539,0.00013,14.98612]
[1776698441015,42.95,75212.95,43.6,0.21537,0.00013,14.98529]
[1776698441023,42.95,75212.95,43.6,0.21537,0.00013,14.98529]
[1776698441132,42.95,75212.95,43.6,0.21537,0.00013,14.98529]
[1776698441260,42.95,75213.02,43.6,0.21537,0.00013,14.98548]
[1776698441777,42.95,75203.6,43.6,0.21412,0.00013,14.93301]
[1776698442615,42.95,75203.6,43.6,0.21412,0.00013,14.93301]
[1776698442719,42.95,75203.6,43.6,0.21412,0.00013,14.93301]
[1776698442963,42.95,75203.6,43.6,0.21412,0.00013,14.93301]
[1776698443682,42.95,75198.67,43.6,0.21346,0.00013,14.90503]
[1776698444350,42.95,75198.67,43.6,0.21346,0.00013,14.90503]
[1776698444380,42.95,75198.67,43.6,0.21346,0.00013,14.90503]
[1776698444425,42.95,75198.05,43.6,0.21337,0.00013,14.90136]
[1776698444891,42.95,75198.05,43.6,0.21337,0.00013,14.90136]
[1776698444937,42.95,75198.05,43.6,0.21337,0.00013,14.90136]
[1776698446642,42.95,75188.36,43.6,0.21208,0.00013,14.84703]
[1776698447290,42.95,75188.36,43.6,0.21208,0.00013,14.84703]
[1776698448531,42.94,75180.08,43.6,0.21098,0.00013,14.80018]
[1776698451756,42.94,75175.35,43.6,0.21034,0.00013,14.77287]
[1776698452636,42.94,75187.01,43.6,0.21187,0.00013,14.83799]
[1776698456016,42.94,75184.23,43.6,0.21149,0.00013,14.82199]
[1776698458148,42.93,75184.38,43.6,0.2115,0.00013,14.82212]
[1776698460186,42.93,75181.1,43.6,0.21106,0.00013,14.80353]
[1776698461682,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698461698,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698461731,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698461828,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698461942,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698462289,42.93,75177.53,43.6,0.21058,0.00013,14.78308]
[1776698462331,42.93,75176.92,43.6,0.21049,0.00013,14.77929]
[1776698462553,42.93,75176.92,43.6,0.21049,0.00013,14.77929]
[1776698462655,42.93,75176.92,43.6,0.21049,0.00013,14.77929]
[1776698462968,42.93,75170.73,43.6,0.20967,0.00013,14.74438]
[1776698463866,42.93,75170.73,43.6,0.20967,0.00013,14.74438]
[1776698464012,42.93,75170.73,43.6,0.20967,0.00013,14.74438]
[1776698465286,42.93,75180.9,43.6,0.211,0.00013,14.80113]
[1776698466928,42.93,75181.95,43.6,0.21113,0.00013,14.8068]
[1776698467406,42.93,75192.81,43.6,0.21256,0.00013,14.86736]
[1776698467515,42.93,75192.81,43.6,0.21256,0.00013,14.86736]
[1776698467613,42.93,75192.81,43.6,0.21256,0.00013,14.86736]
[1776698467904,42.93,75192.81,43.6,0.21256,0.00013,14.86736]
[1776698468001,42.92,75194.82,43.6,0.21282,0.00013,14.8782]
[1776698468604,42.92,75194.82,43.6,0.21282,0.00013,14.8782]
[1776698470265,42.92,75193.87,43.6,0.21269,0.00013,14.87289]
[1776698470305,42.92,75193.27,43.6,0.21259,0.00013,14.86871]
[1776698470732,42.92,75193.27,43.6,0.21259,0.00013,14.86871]
[1776698470879,42.92,75193.27,43.6,0.21259,0.00013,14.86871]
[1776698473290,42.92,75179.23,43.6,0.21072,0.00013,14.7893]
[1776698474505,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698474514,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698474839,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698474907,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698474925,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698475289,42.92,75180.59,43.6,0.2109,0.00013,14.79692]
[1776698475341,42.92,75188.03,43.6,0.21187,0.00013,14.83821]
[1776698475447,42.92,75188.03,43.6,0.21187,0.00013,14.83821]
[1776698475629,42.92,75188.03,43.6,0.21187,0.00013,14.83821]
[1776698476040,42.92,75188.03,43.6,0.21187,0.00013,14.83821]
[1776698476129,42.91,75199.0,43.6,0.21331,0.00013,14.8993]
[1776698476457,42.91,75199.0,43.6,0.21331,0.00013,14.8993]
[1776698477020,42.91,75199.0,43.6,0.21331,0.00013,14.8993]
[1776698478011,42.9,75202.91,43.6,0.21375,0.00013,14.91803]
[1776698478025,42.9,75202.91,43.6,0.21375,0.00013,14.91803]
[1776698478111,42.9,75202.91,43.6,0.21375,0.00013,14.91803]
[1776698478160,42.9,75202.91,43.6,0.21375,0.00013,14.91803]
[1776698478201,42.9,75202.91,43.6,0.21375,0.00013,14.91803]
[1776698478728,42.89,75198.92,43.6,0.21315,0.00013,14.89244]
[1776698478882,42.89,75198.92,43.6,0.21315,0.00013,14.89244]
[1776698478911,42.89,75198.92,43.6,0.21315,0.00013,14.89244]
[1776698479178,42.89,75198.92,43.6,0.21315,0.00013,14.89244]
[1776698479378,42.89,75198.92,43.6,0.21315,0.00013,14.89244]
[1776698479343,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698479579,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698479978,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698480176,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698480184,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698480257,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698480421,42.89,75202.63,43.6,0.21363,0.00013,14.91287]
[1776698480346,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698480571,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698480671,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698480671,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698480797,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698481339,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698481395,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698481444,42.89,75224.91,43.6,0.21659,0.00013,15.03709]
[1776698481393,42.88,75268.64,43.6,0.22247,0.00014,15.27904]
[1776698482097,42.88,75268.64,43.6,0.22247,0.00014,15.27904]
[1776698482742,42.88,75271.31,43.6,0.22283,0.00014,15.29365]
[1776698483334,42.88,75271.31,43.6,0.22283,0.00014,15.29365]
[1776698483349,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698483602,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698483772,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698483885,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698483979,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698484075,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698484208,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698484349,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698484396,42.88,75277.35,43.6,0.22363,0.00014,15.32622]
[1776698484371,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698484573,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698484606,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698484798,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698485183,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698485221,42.88,75347.64,43.6,0.2333,0.00014,15.70957]
[1776698485515,42.86,75381.71,43.6,0.23793,0.00014,15.88805]
[1776698485664,42.86,75381.71,43.6,0.23793,0.00014,15.88805]
[1776698485673,42.86,75381.71,43.6,0.23793,0.00014,15.88805]
[1776698486126,42.86,75381.71,43.6,0.23793,0.00014,15.88805]
[1776698486196,42.86,75381.71,43.6,0.23793,0.00014,15.88805]
[1776698486202,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698486614,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698486770,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698486852,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698486921,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698486941,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487118,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487191,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487266,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487291,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487451,42.86,75378.97,43.6,0.23754,0.00014,15.87336]
[1776698487445,42.85,75372.75,43.6,0.23666,0.00014,15.83967]
[1776698487741,42.85,75372.75,43.6,0.23666,0.00014,15.83967]
[1776698487937,42.85,75372.75,43.6,0.23666,0.00014,15.83967]
[1776698488164,42.85,75372.75,43.6,0.23666,0.00014,15.83967]
[1776698488231,42.85,75372.75,43.6,0.23666,0.00014,15.83967]
[1776698488343,42.84,75371.19,43.6,0.23635,0.00014,15.82761]
[1776698488951,42.84,75371.19,43.6,0.23635,0.00014,15.82761]
[1776698489087,42.84,75371.19,43.6,0.23635,0.00014,15.82761]
[1776698489414,42.84,75371.19,43.6,0.23635,0.00014,15.82761]
[1776698489262,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698489533,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698489582,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698489689,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698489965,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698490180,42.84,75377.6,43.6,0.23724,0.00014,15.86206]
[1776698490524,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698490788,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698490804,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491114,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491118,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491136,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491169,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491225,42.84,75369.36,43.6,0.23608,0.00014,15.81757]
[1776698491323,42.83,75367.9,43.6,0.23582,0.00014,15.80411]
[1776698491694,42.83,75367.9,43.6,0.23582,0.00014,15.80411]
[1776698492401,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492521,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492814,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492863,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492872,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492897,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698492971,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698493218,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698493386,42.81,75348.11,43.6,0.23293,0.00014,15.69258]
[1776698493456,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698493489,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698493833,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698493989,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698494003,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698494154,42.8,75370.37,43.6,0.23597,0.00014,15.81037]
[1776698494257,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698494489,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698494573,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698494599,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698494759,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698494864,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698495022,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698495418,42.79,75390.28,43.6,0.23872,0.00014,15.91561]
[1776698495450,42.79,75396.42,43.6,0.23958,0.00014,15.94819]
[1776698495570,42.79,75396.42,43.6,0.23958,0.00014,15.94819]
[1776698496066,42.79,75396.42,43.6,0.23958,0.00014,15.94819]
[1776698496375,42.79,75411.94,43.6,0.24178,0.00014,16.03078]
[1776698496851,42.79,75411.94,43.6,0.24178,0.00014,16.03078]
[1776698496876,42.79,75411.94,43.6,0.24178,0.00014,16.03078]
[1776698496923,42.79,75411.94,43.6,0.24178,0.00014,16.03078]
[1776698496962,42.79,75411.94,43.6,0.24178,0.00014,16.03078]
[1776698497097,42.77,75418.95,43.6,0.24269,0.00014,16.065]
[1776698498312,42.77,75418.95,43.6,0.24269,0.00014,16.065]
[1776698498351,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498840,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498845,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498870,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498911,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498973,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698498989,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698499264,42.76,75417.36,43.6,0.24241,0.00014,16.05486]
[1776698499319,42.75,75400.91,43.6,0.24001,0.00014,15.96463]
[1776698499561,42.75,75400.91,43.6,0.24001,0.00014,15.96463]
[1776698500275,42.75,75400.91,43.6,0.24001,0.00014,15.96463]
[1776698500632,42.75,75406.04,43.6,0.24073,0.00014,15.99181]
[1776698500789,42.75,75406.04,43.6,0.24073,0.00014,15.99181]
[1776698500794,42.75,75406.04,43.6,0.24073,0.00014,15.99181]
[1776698500894,42.75,75406.04,43.6,0.24073,0.00014,15.99181]
[1776698501265,42.75,75406.04,43.6,0.24073,0.00014,15.99181]
[1776698501304,42.74,75401.56,43.6,0.24009,0.00014,15.9676]
[1776698501655,42.74,75401.56,43.6,0.24009,0.00014,15.9676]
[1776698502725,42.74,75404.68,43.6,0.24052,0.00014,15.98397]
[1776698503511,42.74,75406.61,43.6,0.24079,0.00014,15.99396]
[1776698503580,42.74,75406.61,43.6,0.24079,0.00014,15.99396]
[1776698503918,42.74,75406.61,43.6,0.24079,0.00014,15.99396]
[1776698504144,42.74,75406.61,43.6,0.24079,0.00014,15.99396]
[1776698504295,42.74,75406.61,43.6,0.24079,0.00014,15.99396]
[1776698504840,42.74,75410.42,43.6,0.24132,0.00014,16.01403]
[1776698505312,42.74,75410.42,43.6,0.24132,0.00014,16.01403]
[1776698505317,42.74,75410.42,43.6,0.24132,0.00014,16.01403]
[1776698505382,42.74,75410.42,43.6,0.24132,0.00014,16.01403]
[1776698505399,42.74,75410.42,43.6,0.24132,0.00014,16.01403]
[1776698505417,42.74,75413.6,43.6,0.24176,0.00014,16.03065]
[1776698505928,42.74,75413.6,43.6,0.24176,0.00014,16.03065]
[1776698506333,42.74,75413.6,43.6,0.24176,0.00014,16.03065]
[1776698506358,42.74,75426.58,43.6,0.24361,0.00014,16.09949]
[1776698506495,42.74,75426.58,43.6,0.24361,0.00014,16.09949]
[1776698506576,42.74,75426.58,43.6,0.24361,0.00014,16.09949]
[1776698507001,42.74,75426.58,43.6,0.24361,0.00014,16.09949]
[1776698507369,42.72,75414.98,43.6,0.24185,0.00014,16.03406]
[1776698507553,42.72,75414.98,43.6,0.24185,0.00014,16.03406]
[1776698507672,42.72,75414.98,43.6,0.24185,0.00014,16.03406]
[1776698507988,42.72,75414.98,43.6,0.24185,0.00014,16.03406]
[1776698508338,42.72,75414.98,43.6,0.24185,0.00014,16.03406]
[1776698508361,42.72,75406.76,43.6,0.24067,0.00014,15.98987]
[1776698508827,42.72,75406.76,43.6,0.24067,0.00014,15.98987]
[1776698508951,42.72,75406.76,43.6,0.24067,0.00014,15.98987]
[1776698509422,42.71,75396.54,43.6,0.23922,0.00014,15.93489]
[1776698509850,42.71,75396.54,43.6,0.23922,0.00014,15.93489]
[1776698510426,42.71,75396.54,43.6,0.23922,0.00014,15.93489]
[1776698510620,42.71,75396.03,43.6,0.23914,0.00014,15.93194]
[1776698510833,42.71,75396.03,43.6,0.23914,0.00014,15.93194]
[1776698510859,42.71,75396.03,43.6,0.23914,0.00014,15.93194]
[1776698511466,42.71,75377.11,43.6,0.23646,0.00014,15.82989]
[1776698512019,42.71,75377.11,43.6,0.23646,0.00014,15.82989]
[1776698512475,42.71,75377.11,43.6,0.23646,0.00014,15.82989]
[1776698513569,42.71,75373.89,43.6,0.236,0.00014,15.81211]
[1776698514689,42.71,75367.28,43.6,0.23506,0.00014,15.77621]
[1776698515043,42.71,75367.28,43.6,0.23506,0.00014,15.77621]
[1776698515294,42.71,75367.28,43.6,0.23506,0.00014,15.77621]
[1776698515453,42.71,75367.28,43.6,0.23506,0.00014,15.77621]
[1776698515500,42.71,75369.24,43.6,0.23534,0.00014,15.78664]
[1776698515578,42.71,75369.24,43.6,0.23534,0.00014,15.78664]
[1776698515836,42.71,75369.24,43.6,0.23534,0.00014,15.78664]
[1776698516199,42.71,75369.24,43.6,0.23534,0.00014,15.78664]
[1776698516423,42.71,75369.24,43.6,0.23534,0.00014,15.78664]
[1776698516589,42.71,75370.29,43.6,0.23548,0.00014,15.79208]
[1776698516639,42.71,75370.29,43.6,0.23548,0.00014,15.79208]
[1776698517452,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698517683,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698517702,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698517734,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698517859,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698518078,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698518170,42.71,75358.97,43.6,0.23389,0.00014,15.73064]
[1776698520626,42.7,75356.47,43.6,0.23353,0.00014,15.71677]
[1776698521267,42.7,75353.59,43.6,0.23312,0.00014,15.70098]
[1776698522111,42.7,75353.59,43.6,0.23312,0.00014,15.70098]
[1776698522276,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698522758,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698522768,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698522775,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698522801,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698523320,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698523365,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698523498,42.7,75359.33,43.6,0.23392,0.00014,15.73196]
[1776698523372,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698523591,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698523620,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698523638,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698523688,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698523732,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698524161,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698524226,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698524345,42.7,75368.88,43.6,0.23525,0.00014,15.78348]
[1776698524444,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698524669,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698524676,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698525197,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698525295,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698525457,42.7,75395.53,43.6,0.239,0.00014,15.92684]
[1776698525455,42.7,75405.97,43.6,0.24048,0.00014,15.98257]
[1776698525600,42.7,75405.97,43.6,0.24048,0.00014,15.98257]
[1776698526449,42.7,75405.97,43.6,0.24048,0.00014,15.98257]
[1776698526508,42.7,75405.97,43.6,0.24048,0.00014,15.98257]
[1776698526713,42.7,75411.77,43.6,0.24129,0.00014,16.01331]
[1776698526920,42.7,75411.77,43.6,0.24129,0.00014,16.01331]
[1776698527029,42.7,75411.77,43.6,0.24129,0.00014,16.01331]
[1776698527216,42.7,75411.77,43.6,0.24129,0.00014,16.01331]
[1776698527488,42.7,75428.66,43.6,0.2437,0.00014,16.10313]
[1776698528416,42.7,75428.66,43.6,0.2437,0.00014,16.10313]
[1776698528884,42.69,75430.1,43.6,0.24385,0.00014,16.10891]
[1776698530461,42.68,75432.32,43.6,0.24411,0.00014,16.11878]
[1776698530883,42.67,75432.34,43.6,0.24406,0.00014,16.11686]
[1776698531052,42.67,75432.34,43.6,0.24406,0.00014,16.11686]
[1776698531162,42.67,75432.34,43.6,0.24406,0.00014,16.11686]
[1776698531449,42.66,75423.17,43.6,0.24269,0.00014,16.06607]
[1776698532035,42.66,75423.17,43.6,0.24269,0.00014,16.06607]
[1776698533587,42.66,75426.0,43.6,0.2431,0.00014,16.08115]
[1776698533657,42.66,75426.0,43.6,0.2431,0.00014,16.08115]
[1776698533845,42.66,75432.41,43.6,0.24401,0.00014,16.11509]
[1776698533867,42.66,75432.41,43.6,0.24401,0.00014,16.11509]
[1776698533938,42.66,75432.41,43.6,0.24401,0.00014,16.11509]
[1776698533981,42.66,75432.41,43.6,0.24401,0.00014,16.11509]
[1776698534309,42.66,75432.41,43.6,0.24401,0.00014,16.11509]
[1776698534362,42.66,75442.38,43.6,0.24543,0.00014,16.16782]
[1776698535300,42.66,75442.38,43.6,0.24543,0.00014,16.16782]
[1776698535414,42.65,75443.13,43.6,0.24554,0.00014,16.17159]
[1776698535594,42.65,75443.13,43.6,0.24554,0.00014,16.17159]
[1776698535603,42.65,75443.13,43.6,0.24554,0.00014,16.17159]
[1776698535607,42.65,75443.13,43.6,0.24554,0.00014,16.17159]
[1776698536379,42.64,75435.7,43.6,0.2444,0.00014,16.12958]
[1776698536624,42.64,75435.7,43.6,0.2444,0.00014,16.12958]
[1776698536706,42.64,75435.7,43.6,0.2444,0.00014,16.12958]
[1776698537155,42.64,75435.7,43.6,0.2444,0.00014,16.12958]
[1776698537386,42.64,75424.46,43.6,0.24279,0.00014,16.06979]
[1776698538093,42.64,75424.46,43.6,0.24279,0.00014,16.06979]
[1776698538177,42.64,75424.46,43.6,0.24279,0.00014,16.06979]
[1776698538332,42.64,75424.46,43.6,0.24279,0.00014,16.06979]
[1776698538471,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698538647,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698538777,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698538847,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539017,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539021,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539036,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539238,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539270,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539299,42.63,75420.45,43.6,0.24216,0.00014,16.04622]
[1776698539400,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698539812,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698539983,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698540144,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698540230,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698540480,42.63,75398.67,43.6,0.23905,0.00014,15.92942]
[1776698540552,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698540850,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698540912,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698540954,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698541020,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698541245,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698541599,42.63,75388.05,43.6,0.23754,0.00014,15.87194]
[1776698541522,42.62,75409.11,43.6,0.24052,0.00014,15.98472]
[1776698542522,42.62,75401.01,43.6,0.23936,0.00014,15.94099]
[1776698542989,42.62,75401.01,43.6,0.23936,0.00014,15.94099]
[1776698543431,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544215,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544225,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544316,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544443,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544491,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544585,42.62,75389.43,43.6,0.23771,0.00014,15.87846]
[1776698544652,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698544682,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698544709,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698544800,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698545048,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698545501,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698545591,42.62,75386.94,43.6,0.23735,0.00014,15.86481]
[1776698545509,42.62,75428.82,43.6,0.24331,0.00014,16.08927]
[1776698546455,42.62,75429.12,43.6,0.24334,0.00014,16.09051]
[1776698546981,42.62,75429.12,43.6,0.24334,0.00014,16.09051]
[1776698547290,42.62,75429.12,43.6,0.24334,0.00014,16.09051]
[1776698548262,42.62,75426.44,43.6,0.24295,0.00014,16.07606]
[1776698548387,42.62,75426.44,43.6,0.24295,0.00014,16.07606]
[1776698548389,42.62,75426.44,43.6,0.24295,0.00014,16.07606]
[1776698548567,42.62,75421.59,43.6,0.24225,0.00014,16.04995]
[1776698548724,42.62,75421.59,43.6,0.24225,0.00014,16.04995]
[1776698549070,42.62,75421.59,43.6,0.24225,0.00014,16.04995]
[1776698549678,42.62,75414.92,43.6,0.24129,0.00014,16.01399]
[1776698549782,42.62,75414.92,43.6,0.24129,0.00014,16.01399]
[1776698549946,42.62,75414.92,43.6,0.24129,0.00014,16.01399]
[1776698550367,42.62,75414.92,43.6,0.24129,0.00014,16.01399]
[1776698550722,42.61,75413.27,43.6,0.24105,0.00014,16.00489]
[1776698550747,42.61,75413.27,43.6,0.24105,0.00014,16.00489]
[1776698551060,42.61,75413.27,43.6,0.24105,0.00014,16.00489]
[1776698551086,42.61,75413.27,43.6,0.24105,0.00014,16.00489]
[1776698551508,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698551923,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552072,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552191,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552340,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552352,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552533,42.61,75423.58,43.6,0.24247,0.00014,16.05479]
[1776698552517,42.61,75416.68,43.6,0.24148,0.00014,16.01774]
[1776698552919,42.61,75416.68,43.6,0.24148,0.00014,16.01774]
[1776698552929,42.61,75416.68,43.6,0.24148,0.00014,16.01774]
[1776698552988,42.61,75416.68,43.6,0.24148,0.00014,16.01774]
[1776698553526,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698553829,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698553889,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698553897,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698553996,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698554008,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698554561,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698554579,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698554630,42.61,75415.74,43.6,0.24134,0.00014,16.01252]
[1776698554530,42.61,75431.14,43.6,0.24353,0.00014,16.09452]
[1776698554826,42.61,75431.14,43.6,0.24353,0.00014,16.09452]
[1776698555538,42.61,75443.52,43.6,0.2453,0.00014,16.16012]
[1776698555782,42.61,75443.52,43.6,0.2453,0.00014,16.16012]
[1776698556758,42.61,75445.4,43.6,0.24557,0.00014,16.16984]
[1776698556800,42.61,75445.4,43.6,0.24557,0.00014,16.16984]
[1776698557552,42.61,75435.28,43.6,0.24411,0.00014,16.11582]
[1776698558490,42.61,75435.28,43.6,0.24411,0.00014,16.11582]
[1776698558559,42.6,75442.41,43.6,0.24512,0.00014,16.15346]
[1776698558662,42.6,75442.41,43.6,0.24512,0.00014,16.15346]
[1776698558837,42.6,75442.41,43.6,0.24512,0.00014,16.15346]
[1776698559013,42.6,75442.41,43.6,0.24512,0.00014,16.15346]
[1776698559590,42.6,75442.41,43.6,0.24512,0.00014,16.15346]
[1776698559566,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559618,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559747,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559779,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559797,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559870,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559958,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698559960,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560124,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560138,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560181,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560346,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560610,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560655,42.6,75442.13,43.6,0.24507,0.00014,16.15174]
[1776698560573,42.6,75456.9,43.6,0.24719,0.00014,16.2297]
[1776698560691,42.6,75456.9,43.6,0.24719,0.00014,16.2297]
[1776698561583,42.6,75456.9,43.6,0.24719,0.00014,16.2297]
[1776698561581,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698561847,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698561852,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698561877,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698561957,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562011,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562104,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562123,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562300,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562425,42.59,75457.98,43.6,0.24731,0.00014,16.234]
[1776698562589,42.59,75496.04,43.6,0.25283,0.00015,16.43358]
[1776698562737,42.59,75496.04,43.6,0.25283,0.00015,16.43358]
[1776698562969,42.59,75496.04,43.6,0.25283,0.00015,16.43358]
[1776698563216,42.59,75496.04,43.6,0.25283,0.00015,16.43358]
[1776698563455,42.59,75496.04,43.6,0.25283,0.00015,16.43358]
[1776698563596,42.58,75512.37,43.6,0.25514,0.00015,16.51568]
[1776698563628,42.58,75512.37,43.6,0.25514,0.00015,16.51568]
[1776698563949,42.58,75512.37,43.6,0.25514,0.00015,16.51568]
[1776698564239,42.58,75512.37,43.6,0.25514,0.00015,16.51568]
[1776698564462,42.58,75512.37,43.6,0.25514,0.00015,16.51568]
[1776698564533,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698564887,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698564892,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565111,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565131,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565131,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565199,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565201,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565421,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565516,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565655,42.58,75512.37,43.6,0.25513,0.00015,16.51543]
[1776698565543,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566037,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566219,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566339,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566358,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566476,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566489,42.58,75514.42,43.6,0.25543,0.00015,16.52587]
[1776698566568,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698566683,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698566698,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698566837,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698567286,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698567318,42.57,75530.36,43.6,0.25777,0.00015,16.60805]
[1776698567963,42.57,75531.73,43.6,0.25796,0.00015,16.61481]
[1776698568283,42.57,75531.73,43.6,0.25796,0.00015,16.61481]
[1776698568360,42.57,75531.73,43.6,0.25796,0.00015,16.61481]
[1776698568474,42.57,75531.73,43.6,0.25796,0.00015,16.61481]
[1776698568530,42.57,75531.73,43.6,0.25796,0.00015,16.61481]
[1776698568616,42.57,75527.23,43.6,0.25729,0.00015,16.59134]
[1776698568672,42.57,75527.23,43.6,0.25729,0.00015,16.59134]
[1776698568820,42.57,75527.23,43.6,0.25729,0.00015,16.59134]
[1776698569838,42.57,75525.34,43.6,0.25701,0.00015,16.58141]
[1776698570146,42.57,75525.34,43.6,0.25701,0.00015,16.58141]
[1776698570205,42.57,75525.34,43.6,0.25701,0.00015,16.58141]
[1776698570216,42.57,75525.34,43.6,0.25701,0.00015,16.58141]
[1776698572498,42.57,75523.73,43.6,0.25677,0.00015,16.5731]
[1776698572582,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698572987,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573247,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573457,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573511,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573538,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573556,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573584,42.57,75515.35,43.6,0.25552,0.00015,16.52922]
[1776698573661,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698573690,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698573844,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698573851,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698574100,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698574330,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698574582,42.57,75514.41,43.6,0.25538,0.00015,16.52408]
[1776698574345,42.56,75505.86,43.6,0.25411,0.00015,16.47942]
[1776698574747,42.56,75505.86,43.6,0.25411,0.00015,16.47942]
[1776698574844,42.56,75505.86,43.6,0.25411,0.00015,16.47942]
[1776698574935,42.56,75505.86,43.6,0.25411,0.00015,16.47942]
[1776698575169,42.56,75505.86,43.6,0.25411,0.00015,16.47942]
[1776698575219,42.54,75483.19,43.6,0.25069,0.00015,16.35715]
[1776698575821,42.54,75483.19,43.6,0.25069,0.00015,16.35715]
[1776698576414,42.54,75483.19,43.6,0.25069,0.00015,16.35715]
[1776698576478,42.54,75488.79,43.6,0.2515,0.00015,16.38633]
[1776698577540,42.54,75488.79,43.6,0.2515,0.00015,16.38633]
[1776698577612,42.54,75487.58,43.6,0.25132,0.00015,16.37972]
[1776698578413,42.54,75487.58,43.6,0.25132,0.00015,16.37972]
[1776698578607,42.54,75487.58,43.6,0.25132,0.00015,16.37972]
[1776698580823,42.54,75494.62,43.6,0.25233,0.00015,16.41606]
[1776698581045,42.54,75494.62,43.6,0.25233,0.00015,16.41606]
[1776698581082,42.54,75494.62,43.6,0.25233,0.00015,16.41606]
[1776698581871,42.54,75484.32,43.6,0.25082,0.00015,16.36177]
[1776698582827,42.54,75484.32,43.6,0.25082,0.00015,16.36177]
[1776698583315,42.54,75484.32,43.6,0.25082,0.00015,16.36177]
[1776698583539,42.54,75484.32,43.6,0.25082,0.00015,16.36177]
[1776698583556,42.54,75484.32,43.6,0.25082,0.00015,16.36177]
[1776698583589,42.53,75482.94,43.6,0.25061,0.00015,16.35441]
[1776698583631,42.53,75482.94,43.6,0.25061,0.00015,16.35441]
[1776698583661,42.53,75482.94,43.6,0.25061,0.00015,16.35441]
[1776698583852,42.53,75482.94,43.6,0.25061,0.00015,16.35441]
[1776698583993,42.53,75482.94,43.6,0.25061,0.00015,16.35441]
[1776698584563,42.53,75471.96,43.6,0.24901,0.00015,16.29643]
[1776698584666,42.53,75471.96,43.6,0.24901,0.00015,16.29643]
[1776698585479,42.53,75471.96,43.6,0.24901,0.00015,16.29643]
[1776698585550,42.52,75463.51,43.6,0.24773,0.00014,16.24995]
[1776698586089,42.52,75463.51,43.6,0.24773,0.00014,16.24995]
[1776698588313,42.52,75468.78,43.6,0.24849,0.00014,16.27748]
[1776698588500,42.51,75468.55,43.6,0.24841,0.00014,16.27461]
[1776698588734,42.51,75468.55,43.6,0.24841,0.00014,16.27461]
[1776698593059,42.51,75469.7,43.6,0.24855,0.00015,16.27993]
[1776698595096,42.51,75475.27,43.6,0.24935,0.00015,16.30893]
[1776698595212,42.51,75475.27,43.6,0.24935,0.00015,16.30893]
[1776698595267,42.51,75475.27,43.6,0.24935,0.00015,16.30893]
[1776698595510,42.49,75478.97,43.6,0.24983,0.00015,16.32627]
[1776698597023,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597722,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597803,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597834,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597847,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597902,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698597913,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698598116,42.49,75490.46,43.6,0.25149,0.00015,16.38635]
[1776698598404,42.49,75499.38,43.6,0.25279,0.00015,16.43286]
[1776698598664,42.49,75499.38,43.6,0.25279,0.00015,16.43286]
[1776698599401,42.49,75509.69,43.6,0.2543,0.00015,16.48649]
[1776698600135,42.49,75509.69,43.6,0.2543,0.00015,16.48649]
[1776698600960,42.49,75506.25,43.6,0.25379,0.00015,16.46836]
[1776698601352,42.49,75506.25,43.6,0.25379,0.00015,16.46836]
[1776698601430,42.49,75506.25,43.6,0.25379,0.00015,16.46836]
[1776698601851,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698601866,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698602262,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698602539,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698602555,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698602646,42.49,75505.51,43.6,0.25367,0.00015,16.4643]
[1776698602680,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698602890,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603150,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603155,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603167,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603204,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603215,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603324,42.49,75503.28,43.6,0.25334,0.00015,16.45247]
[1776698603523,42.47,75485.54,43.6,0.25066,0.00015,16.3565]
[1776698604525,42.46,75464.58,43.6,0.24754,0.00014,16.24361]
[1776698605382,42.46,75464.58,43.6,0.24754,0.00014,16.24361]
[1776698605587,42.46,75459.51,43.6,0.24681,0.00014,16.21662]
[1776698605945,42.46,75459.51,43.6,0.24681,0.00014,16.21662]
[1776698606319,42.46,75459.51,43.6,0.24681,0.00014,16.21662]
[1776698606720,42.46,75459.41,43.6,0.24679,0.00014,16.21592]
[1776698606820,42.46,75459.41,43.6,0.24679,0.00014,16.21592]
[1776698606996,42.46,75459.41,43.6,0.24679,0.00014,16.21592]
[1776698607649,42.46,75455.48,43.6,0.24621,0.00014,16.19489]
[1776698610366,42.45,75456.91,43.6,0.24641,0.00014,16.20224]
[1776698610514,42.45,75456.91,43.6,0.24641,0.00014,16.20224]
[1776698610526,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698610767,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698611250,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698611390,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698611426,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698611574,42.45,75456.53,43.6,0.24636,0.00014,16.2001]
[1776698612917,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613007,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613121,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613135,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613350,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613355,42.45,75457.67,43.6,0.24646,0.00014,16.20073]
[1776698613373,42.45,75457.26,43.6,0.2464,0.00014,16.19832]
[1776698615248,42.45,75456.16,43.6,0.24623,0.00014,16.19226]
[1776698615905,42.45,75454.91,43.6,0.24604,0.00014,16.18541]
[1776698616385,42.45,75446.03,43.6,0.24476,0.00014,16.13794]
[1776698618164,42.44,75438.71,43.6,0.24369,0.00014,16.09854]
[1776698620411,42.44,75438.95,43.6,0.24372,0.00014,16.09968]
[1776698620695,42.44,75437.48,43.6,0.24351,0.00014,16.09169]
[1776698621575,42.44,75437.48,43.6,0.24351,0.00014,16.09169]
[1776698621587,42.44,75437.48,43.6,0.24351,0.00014,16.09169]
[1776698621599,42.44,75437.48,43.6,0.24351,0.00014,16.09169]
[1776698621677,42.44,75432.76,43.6,0.24283,0.00014,16.0663]
[1776698622203,42.44,75432.76,43.6,0.24283,0.00014,16.0663]
[1776698623626,42.44,75428.82,43.6,0.24225,0.00014,16.04492]
[1776698623670,42.44,75425.0,43.6,0.2417,0.00014,16.02417]
[1776698624161,42.44,75425.0,43.6,0.2417,0.00014,16.02417]
[1776698624233,42.44,75425.0,43.6,0.2417,0.00014,16.02417]
[1776698624277,42.44,75425.0,43.6,0.2417,0.00014,16.02417]
[1776698627235,42.44,75430.56,43.6,0.24249,0.00014,16.05367]
[1776698628703,42.44,75435.56,43.6,0.2432,0.00014,16.08023]
[1776698630198,42.44,75434.99,43.6,0.24311,0.00014,16.07704]
[1776698630571,42.44,75434.99,43.6,0.24311,0.00014,16.07704]
[1776698630672,42.44,75436.22,43.6,0.24328,0.00014,16.08342]
[1776698631159,42.44,75436.22,43.6,0.24328,0.00014,16.08342]
[1776698631521,42.44,75436.22,43.6,0.24328,0.00014,16.08342]
[1776698631631,42.44,75436.22,43.6,0.24328,0.00014,16.08342]
[1776698631641,42.44,75436.22,43.6,0.24328,0.00014,16.08342]
[1776698631679,42.43,75466.2,43.6,0.24761,0.00015,16.24282]
[1776698631945,42.43,75466.2,43.6,0.24761,0.00015,16.24282]
[1776698632121,42.43,75466.2,43.6,0.24761,0.00015,16.24282]
[1776698632591,42.43,75466.2,43.6,0.24761,0.00015,16.24282]
[1776698632694,42.43,75466.2,43.6,0.24761,0.00015,16.24282]
[1776698632635,42.43,75474.68,43.6,0.24884,0.00015,16.28757]
[1776698633123,42.43,75474.68,43.6,0.24884,0.00015,16.28757]
[1776698633981,42.43,75478.15,43.6,0.24934,0.00015,16.30573]
[1776698634586,42.43,75475.23,43.6,0.24891,0.00015,16.29015]
[1776698635116,42.43,75475.23,43.6,0.24891,0.00015,16.29015]
[1776698635171,42.43,75475.23,43.6,0.24891,0.00015,16.29015]
[1776698635433,42.43,75475.23,43.6,0.24891,0.00015,16.29015]
[1776698635644,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698635726,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636127,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636182,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636560,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636582,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636700,42.43,75478.19,43.6,0.24933,0.00015,16.30558]
[1776698636664,42.43,75479.87,43.6,0.24957,0.00015,16.3143]
[1776698636854,42.43,75479.87,43.6,0.24957,0.00015,16.3143]
[1776698637016,42.43,75479.87,43.6,0.24957,0.00015,16.3143]
[1776698637085,42.43,75479.87,43.6,0.24957,0.00015,16.3143]
[1776698637609,42.43,75475.29,43.6,0.2489,0.00015,16.28996]
[1776698638673,42.43,75475.29,43.6,0.2489,0.00015,16.28996]
[1776698639099,42.43,75471.01,43.6,0.24827,0.00015,16.26715]
[1776698640168,42.43,75469.77,43.6,0.24809,0.00015,16.26043]
[1776698640737,42.43,75467.78,43.6,0.24779,0.00015,16.24969]
[1776698643070,42.42,75474.86,43.6,0.24881,0.00015,16.28672]
[1776698643961,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644088,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644117,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644128,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644155,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644234,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644462,42.42,75473.16,43.6,0.24856,0.00015,16.2775]
[1776698644688,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698644993,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645287,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645388,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645477,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645534,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645703,42.42,75485.23,43.6,0.25031,0.00015,16.34095]
[1776698645621,42.42,75519.22,43.6,0.25528,0.00015,16.51868]
[1776698646180,42.42,75519.22,43.6,0.25528,0.00015,16.51868]
[1776698646438,42.42,75519.22,43.6,0.25528,0.00015,16.51868]
[1776698646635,42.42,75519.22,43.6,0.25528,0.00015,16.51868]
[1776698646655,42.42,75519.22,43.6,0.25528,0.00015,16.51868]
[1776698646714,42.42,75529.14,43.6,0.25675,0.00015,16.57014]
[1776698646956,42.42,75529.14,43.6,0.25675,0.00015,16.57014]
[1776698647003,42.42,75529.14,43.6,0.25675,0.00015,16.57014]
[1776698647490,42.42,75529.14,43.6,0.25675,0.00015,16.57014]
[1776698647643,42.42,75529.14,43.6,0.25675,0.00015,16.57014]
[1776698647663,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698647791,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698647830,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698647948,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698648292,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698648430,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698648491,42.42,75529.72,43.6,0.25683,0.00015,16.57304]
[1776698648574,42.42,75512.97,43.6,0.25435,0.00015,16.48578]
[1776698649102,42.42,75512.97,43.6,0.25435,0.00015,16.48578]
[1776698649132,42.42,75512.97,43.6,0.25435,0.00015,16.48578]
[1776698649728,42.42,75512.97,43.6,0.25435,0.00015,16.48578]
[1776698649616,42.42,75507.87,43.6,0.2536,0.00015,16.4589]
[1776698650299,42.42,75507.87,43.6,0.2536,0.00015,16.4589]
[1776698650375,42.42,75507.87,43.6,0.2536,0.00015,16.4589]
[1776698650689,42.42,75506.36,43.6,0.25337,0.00015,16.45085]
[1776698652268,42.42,75505.02,43.6,0.25317,0.00015,16.44365]
[1776698652595,42.42,75505.02,43.6,0.25317,0.00015,16.44365]
[1776698652700,42.42,75505.02,43.6,0.25317,0.00015,16.44365]
[1776698652717,42.41,75504.73,43.6,0.25312,0.00015,16.44194]
[1776698653380,42.41,75504.73,43.6,0.25312,0.00015,16.44194]
[1776698653469,42.41,75504.73,43.6,0.25312,0.00015,16.44194]
[1776698653691,42.41,75513.25,43.6,0.25437,0.00015,16.4863]
[1776698655220,42.41,75518.3,43.6,0.25511,0.00015,16.51242]
[1776698655397,42.41,75511.99,43.6,0.25417,0.00015,16.47932]
[1776698656171,42.41,75511.99,43.6,0.25417,0.00015,16.47932]
[1776698656206,42.41,75511.99,43.6,0.25417,0.00015,16.47932]
[1776698656606,42.41,75511.99,43.6,0.25417,0.00015,16.47932]
[1776698656708,42.41,75510.61,43.6,0.25396,0.00015,16.47191]
[1776698657271,42.41,75510.61,43.6,0.25396,0.00015,16.47191]
[1776698657425,42.41,75510.61,43.6,0.25396,0.00015,16.47191]
[1776698657483,42.41,75509.01,43.6,0.25372,0.00015,16.46338]
[1776698658957,42.41,75508.07,43.6,0.25358,0.00015,16.45825]
[1776698659076,42.41,75508.07,43.6,0.25358,0.00015,16.45825]
[1776698659085,42.41,75508.07,43.6,0.25358,0.00015,16.45825]
[1776698659187,42.41,75508.07,43.6,0.25358,0.00015,16.45825]
[1776698659604,42.41,75495.9,43.6,0.25179,0.00015,16.3943]
[1776698660444,42.41,75495.9,43.6,0.25179,0.00015,16.3943]
[1776698660524,42.41,75495.9,43.6,0.25179,0.00015,16.3943]
[1776698660613,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661053,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661060,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661074,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661091,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661094,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661214,42.39,75486.28,43.6,0.2503,0.00015,16.34098]
[1776698661645,42.39,75498.94,43.6,0.25215,0.00015,16.40734]
[1776698662255,42.39,75498.94,43.6,0.25215,0.00015,16.40734]
[1776698662623,42.38,75502.35,43.6,0.2526,0.00015,16.42367]
[1776698663423,42.38,75502.35,43.6,0.2526,0.00015,16.42367]
[1776698665651,42.37,75505.62,43.6,0.25304,0.00015,16.43938]
[1776698665701,42.37,75505.18,43.6,0.25297,0.00015,16.43693]
[1776698666545,42.37,75505.18,43.6,0.25297,0.00015,16.43693]
[1776698670311,42.37,75501.87,43.6,0.25246,0.00015,16.41879]
[1776698674748,42.34,75505.68,43.6,0.25284,0.00015,16.42915]
[1776698674881,42.34,75502.46,43.6,0.25236,0.00015,16.41206]
[1776698675020,42.34,75502.46,43.6,0.25236,0.00015,16.41206]
[1776698675584,42.34,75502.46,43.6,0.25236,0.00015,16.41206]
[1776698675610,42.34,75502.46,43.6,0.25236,0.00015,16.41206]
[1776698675667,42.34,75528.42,43.6,0.25618,0.00015,16.54751]
[1776698675855,42.34,75528.42,43.6,0.25618,0.00015,16.54751]
[1776698676039,42.34,75528.42,43.6,0.25618,0.00015,16.54751]
[1776698676123,42.34,75528.42,43.6,0.25618,0.00015,16.54751]
[1776698676628,42.34,75528.42,43.6,0.25618,0.00015,16.54751]
[1776698676767,42.34,75538.15,43.6,0.25762,0.00015,16.59794]
[1776698676820,42.34,75538.15,43.6,0.25762,0.00015,16.59794]
[1776698677512,42.34,75538.15,43.6,0.25762,0.00015,16.59794]
[1776698677694,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678155,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678166,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678209,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678243,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678503,42.34,75530.51,43.6,0.25648,0.00015,16.55818]
[1776698678700,42.34,75523.35,43.6,0.25542,0.00015,16.5208]
[1776698679885,42.34,75516.97,43.6,0.25447,0.00015,16.48731]
[1776698680931,42.34,75516.88,43.6,0.25445,0.00015,16.48667]
[1776698681596,42.34,75517.97,43.6,0.25461,0.00015,16.49218]
[1776698682158,42.34,75517.97,43.6,0.25461,0.00015,16.49218]
[1776698682443,42.34,75517.97,43.6,0.25461,0.00015,16.49218]
[1776698683284,42.33,75517.41,43.6,0.25452,0.00015,16.48908]
[1776698683404,42.33,75517.41,43.6,0.25452,0.00015,16.48908]
[1776698683472,42.33,75514.43,43.6,0.25408,0.00015,16.47334]
[1776698683873,42.33,75514.43,43.6,0.25408,0.00015,16.47334]
[1776698684597,42.33,75514.43,43.6,0.25408,0.00015,16.47334]
[1776698684672,42.33,75506.46,43.6,0.2529,0.00015,16.43141]
[1776698685507,42.33,75506.46,43.6,0.2529,0.00015,16.43141]
[1776698686853,42.32,75512.18,43.6,0.25366,0.00015,16.45867]
[1776698687500,42.31,75510.21,43.6,0.25333,0.00015,16.44683]
[1776698689514,42.3,75507.19,43.6,0.25283,0.00015,16.42912]
[1776698689549,42.3,75507.19,43.6,0.25283,0.00015,16.42912]
[1776698689832,42.3,75505.23,43.6,0.25254,0.00015,16.41866]
[1776698690624,42.3,75505.23,43.6,0.25254,0.00015,16.41866]
[1776698690657,42.3,75505.23,43.6,0.25254,0.00015,16.41866]
[1776698690678,42.3,75505.23,43.6,0.25254,0.00015,16.41866]
[1776698690761,42.3,75500.26,43.6,0.2518,0.00015,16.39238]
[1776698691605,42.3,75500.26,43.6,0.2518,0.00015,16.39238]
[1776698691716,42.29,75496.46,43.6,0.25124,0.00015,16.37212]
[1776698691905,42.29,75496.46,43.6,0.25124,0.00015,16.37212]
[1776698692162,42.29,75496.46,43.6,0.25124,0.00015,16.37212]
[1776698693029,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693059,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693073,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693517,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693665,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693683,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693782,42.29,75498.81,43.6,0.25158,0.00015,16.38435]
[1776698693738,42.29,75487.95,43.6,0.24998,0.00015,16.32694]
[1776698694159,42.29,75487.95,43.6,0.24998,0.00015,16.32694]
[1776698694935,42.29,75483.16,43.6,0.24928,0.00015,16.30142]
[1776698695461,42.29,75483.16,43.6,0.24928,0.00015,16.30142]
[1776698697782,42.29,75475.01,43.6,0.24807,0.00015,16.25775]
[1776698698555,42.29,75475.01,43.6,0.24807,0.00015,16.25775]
[1776698698563,42.29,75475.01,43.6,0.24807,0.00015,16.25775]
[1776698698737,42.29,75475.01,43.6,0.24807,0.00015,16.25775]
[1776698698757,42.29,75475.01,43.6,0.24807,0.00015,16.25775]
[1776698699002,42.29,75472.91,43.6,0.24777,0.00015,16.24647]
[1776698699026,42.29,75472.91,43.6,0.24777,0.00015,16.24647]
[1776698699759,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698700061,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698700236,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698700390,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698700467,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698700782,42.29,75464.61,43.6,0.24656,0.00015,16.20221]
[1776698701092,42.29,75469.01,43.6,0.24719,0.00015,16.22548]
[1776698701764,42.29,75469.01,43.6,0.24719,0.00015,16.22548]
[1776698701788,42.29,75469.01,43.6,0.24719,0.00015,16.22548]
[1776698701813,42.29,75487.75,43.6,0.24992,0.00015,16.32469]
[1776698701932,42.29,75487.75,43.6,0.24992,0.00015,16.32469]
[1776698702084,42.29,75487.75,43.6,0.24992,0.00015,16.32469]
[1776698702630,42.29,75499.05,43.6,0.25157,0.00015,16.38412]
[1776698703336,42.29,75499.05,43.6,0.25157,0.00015,16.38412]
[1776698704228,42.28,75499.59,43.6,0.25164,0.00015,16.3868]
[1776698704499,42.28,75499.59,43.6,0.25164,0.00015,16.3868]
[1776698704643,42.28,75493.93,43.6,0.25081,0.00015,16.35681]
[1776698705428,42.28,75493.93,43.6,0.25081,0.00015,16.35681]
[1776698707695,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698707984,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708015,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708128,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708240,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708478,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708684,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708794,42.28,75483.69,43.6,0.24929,0.00015,16.3021]
[1776698708742,42.28,75469.9,43.6,0.24728,0.00015,16.22876]
[1776698708827,42.28,75469.9,43.6,0.24728,0.00015,16.22876]
[1776698709068,42.28,75469.9,43.6,0.24728,0.00015,16.22876]
[1776698709179,42.28,75469.9,43.6,0.24728,0.00015,16.22876]
[1776698709537,42.28,75469.9,43.6,0.24728,0.00015,16.22876]
[1776698709710,42.28,75462.9,43.6,0.24626,0.00015,16.1914]
[1776698711215,42.28,75461.79,43.6,0.24609,0.00015,16.18526]
[1776698711273,42.28,75461.79,43.6,0.24609,0.00015,16.18526]
[1776698711907,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698711933,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698711938,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698711950,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698712346,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698712733,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698712734,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698712739,42.28,75464.83,43.6,0.24653,0.00015,16.20125]
[1776698712737,42.28,75475.6,43.6,0.24809,0.00015,16.25831]
[1776698713740,42.28,75487.22,43.6,0.24978,0.00015,16.31973]
[1776698715156,42.27,75492.53,43.6,0.25055,0.00015,16.34755]
[1776698715755,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698715908,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698716178,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698716242,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698716655,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698716785,42.27,75497.2,43.6,0.25123,0.00015,16.37193]
[1776698716766,42.27,75503.5,43.6,0.25215,0.00015,16.40491]
[1776698718777,42.27,75511.8,43.6,0.25336,0.00015,16.44813]
[1776698720209,42.27,75512.07,43.6,0.25339,0.00015,16.44934]
[1776698722092,42.27,75509.03,43.6,0.25293,0.00015,16.43299]
[1776698722637,42.27,75509.03,43.6,0.25293,0.00015,16.43299]
[1776698724008,42.26,75494.98,43.6,0.25086,0.00015,16.3587]
[1776698725194,42.26,75494.98,43.6,0.25086,0.00015,16.3587]
[1776698726104,42.26,75515.12,43.6,0.25381,0.00015,16.46428]
[1776698729284,42.24,75514.69,43.6,0.25363,0.00015,16.45825]
[1776698730899,42.24,75509.5,43.6,0.25286,0.00015,16.43064]
[1776698732577,42.24,75505.55,43.6,0.25223,0.00015,16.40478]
[1776698732586,42.24,75505.55,43.6,0.25223,0.00015,16.40478]
[1776698732643,42.24,75505.55,43.6,0.25223,0.00015,16.40478]
[1776698732698,42.24,75505.55,43.6,0.25223,0.00015,16.40478]
[1776698732774,42.24,75505.55,43.6,0.25223,0.00015,16.40478]
[1776698732855,42.24,75502.46,43.6,0.25177,0.00015,16.38834]
[1776698733046,42.24,75502.46,43.6,0.25177,0.00015,16.38834]
[1776698733541,42.24,75502.46,43.6,0.25177,0.00015,16.38834]
[1776698733655,42.24,75502.46,43.6,0.25177,0.00015,16.38834]
[1776698733743,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734111,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734188,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734188,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734200,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734241,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734243,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734560,42.24,75497.69,43.6,0.25106,0.00015,16.36304]
[1776698734705,42.24,75490.61,43.6,0.25002,0.00015,16.32542]
[1776698735063,42.24,75490.61,43.6,0.25002,0.00015,16.32542]
[1776698736105,42.23,75484.99,43.6,0.24919,0.00015,16.29548]
[1776698736408,42.23,75484.99,43.6,0.24919,0.00015,16.29548]
[1776698739720,42.23,75482.04,43.6,0.24875,0.00015,16.27943]
[1776698739727,42.23,75482.04,43.6,0.24875,0.00015,16.27943]
[1776698739774,42.23,75480.13,43.6,0.24847,0.00015,16.26917]
[1776698740231,42.23,75480.13,43.6,0.24847,0.00015,16.26917]
[1776698740249,42.23,75480.13,43.6,0.24847,0.00015,16.26917]
[1776698740475,42.23,75473.48,43.6,0.24749,0.00015,16.23366]
[1776698741433,42.23,75473.48,43.6,0.24749,0.00015,16.23366]
[1776698742043,42.23,75475.92,43.6,0.24784,0.00015,16.24657]
[1776698742454,42.23,75475.92,43.6,0.24784,0.00015,16.24657]
[1776698742490,42.23,75483.31,43.6,0.24892,0.00015,16.28574]
[1776698743867,42.23,75487.66,43.6,0.24955,0.00015,16.30866]
[1776698743947,42.23,75487.66,43.6,0.24955,0.00015,16.30866]
[1776698745303,42.23,75476.33,43.6,0.24789,0.00015,16.2482]
[1776698746094,42.23,75476.33,43.6,0.24789,0.00015,16.2482]
[1776698747643,42.23,75474.45,43.6,0.24761,0.00015,16.2381]
[1776698750068,42.23,75473.53,43.6,0.24747,0.00015,16.23302]
[1776698752128,42.22,75476.95,43.6,0.24796,0.00015,16.25097]
[1776698752295,42.22,75476.95,43.6,0.24796,0.00015,16.25097]
[1776698753463,42.22,75476.34,43.6,0.24787,0.00015,16.24763]
[1776698753770,42.22,75490.37,43.6,0.24992,0.00015,16.32199]
[1776698754095,42.22,75490.37,43.6,0.24992,0.00015,16.32199]
[1776698754460,42.22,75488.94,43.6,0.24971,0.00015,16.31434]
[1776698756336,42.22,75485.55,43.6,0.24921,0.00015,16.29622]
[1776698756362,42.22,75487.37,43.6,0.24947,0.00015,16.30573]
[1776698757116,42.22,75497.93,43.6,0.25102,0.00015,16.36159]
[1776698760359,42.22,75496.03,43.6,0.25073,0.00015,16.35126]
[1776698760374,42.22,75496.03,43.6,0.25073,0.00015,16.35126]
[1776698760409,42.22,75496.03,43.6,0.25073,0.00015,16.35126]
[1776698760586,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761159,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761210,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761252,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761466,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761607,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761673,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761827,42.22,75496.84,43.6,0.25085,0.00015,16.35543]
[1776698761813,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698761987,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762080,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762312,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762375,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762681,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762735,42.22,75512.14,43.6,0.25309,0.00015,16.43593]
[1776698762910,42.22,75533.77,43.6,0.25629,0.00015,16.54904]
[1776698762972,42.22,75533.77,43.6,0.25629,0.00015,16.54904]
[1776698763106,42.22,75533.77,43.6,0.25629,0.00015,16.54904]
[1776698763281,42.22,75533.77,43.6,0.25629,0.00015,16.54904]
[1776698763602,42.22,75533.77,43.6,0.25629,0.00015,16.54904]
[1776698763912,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764292,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764314,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764343,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764372,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764658,42.22,75549.0,43.6,0.25855,0.00015,16.62803]
[1776698764963,42.22,75545.19,43.6,0.25798,0.00015,16.60815]
[1776698765806,42.22,75545.19,43.6,0.25798,0.00015,16.60815]
[1776698765793,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766001,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766745,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766759,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766778,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766808,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766858,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766873,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766876,42.22,75557.63,43.6,0.25983,0.00015,16.67254]
[1776698766840,42.22,75565.57,43.6,0.26102,0.00015,16.71348]
[1776698767325,42.22,75565.57,43.6,0.26102,0.00015,16.71348]
[1776698767566,42.22,75565.57,43.6,0.26102,0.00015,16.71348]
[1776698767757,42.22,75565.57,43.6,0.26102,0.00015,16.71348]
[1776698767893,42.22,75565.57,43.6,0.26102,0.00015,16.71348]
[1776698767864,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768462,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768581,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768594,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768629,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768805,42.22,75585.76,43.6,0.26405,0.00015,16.81697]
[1776698768828,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698768926,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698768974,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698769001,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698769245,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698769551,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698769687,42.22,75588.37,43.6,0.26444,0.00015,16.83022]
[1776698769731,42.22,75589.9,43.6,0.26467,0.00015,16.838]
[1776698769986,42.22,75589.9,43.6,0.26467,0.00015,16.838]
[1776698770032,42.22,75589.9,43.6,0.26467,0.00015,16.838]
[1776698770611,42.22,75589.9,43.6,0.26467,0.00015,16.838]
[1776698770739,42.2,75574.0,43.6,0.26222,0.00015,16.75487]
[1776698772166,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772198,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772285,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772307,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772423,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772729,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772818,42.2,75571.3,43.6,0.26182,0.00015,16.7409]
[1776698772877,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773023,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773070,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773157,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773165,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773166,42.2,75575.34,43.6,0.26242,0.00015,16.76158]
[1776698773674,42.2,75592.13,43.6,0.26495,0.00015,16.84743]
[1776698774175,42.2,75592.13,43.6,0.26495,0.00015,16.84743]
[1776698776817,42.2,75596.12,43.6,0.26555,0.00015,16.86767]
[1776698779001,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779024,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779059,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779155,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779188,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779287,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779354,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779680,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779837,42.2,75596.8,43.6,0.26564,0.00015,16.87096]
[1776698779857,42.2,75590.33,43.6,0.26466,0.00015,16.83793]
[1776698780127,42.2,75590.33,43.6,0.26466,0.00015,16.83793]
[1776698780398,42.2,75590.33,43.6,0.26466,0.00015,16.83793]
[1776698780541,42.2,75590.33,43.6,0.26466,0.00015,16.83793]
[1776698780887,42.2,75590.33,43.6,0.26466,0.00015,16.83793]
[1776698780595,42.2,75575.51,43.6,0.26243,0.00015,16.76209]
[1776698781207,42.2,75575.51,43.6,0.26243,0.00015,16.76209]
[1776698781399,42.2,75575.51,43.6,0.26243,0.00015,16.76209]
[1776698781604,42.2,75575.51,43.6,0.26243,0.00015,16.76209]
[1776698782494,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782567,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782596,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782668,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782732,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782766,42.19,75577.36,43.6,0.26265,0.00015,16.76965]
[1776698782978,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698782995,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783123,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783194,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783228,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783406,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783472,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783557,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783599,42.18,75576.34,43.6,0.26247,0.00015,16.76328]
[1776698783932,42.18,75562.22,43.6,0.26035,0.00015,16.69047]
[1776698784008,42.18,75562.22,43.6,0.26035,0.00015,16.69047]
[1776698784499,42.18,75562.22,43.6,0.26035,0.00015,16.69047]
[1776698784709,42.18,75567.12,43.6,0.26108,0.00015,16.71563]
[1776698785594,42.18,75567.12,43.6,0.26108,0.00015,16.71563]
[1776698786444,42.18,75566.92,43.6,0.26104,0.00015,16.71454]
[1776698787001,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787130,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787170,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787706,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787748,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787785,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787837,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787842,42.18,75563.66,43.6,0.26055,0.00015,16.69767]
[1776698787869,42.18,75560.07,43.6,0.26001,0.00015,16.67906]
[1776698787961,42.18,75560.07,43.6,0.26001,0.00015,16.67906]
[1776698788000,42.18,75560.07,43.6,0.26001,0.00015,16.67906]
[1776698788218,42.18,75560.07,43.6,0.26001,0.00015,16.67906]
[1776698788810,42.18,75560.07,43.6,0.26001,0.00015,16.67906]
[1776698788835,42.17,75542.82,43.6,0.25739,0.00015,16.58783]
[1776698789520,42.16,75535.99,43.6,0.25634,0.00015,16.55103]
[1776698790700,42.16,75535.99,43.6,0.25634,0.00015,16.55103]
[1776698790758,42.16,75535.99,43.6,0.25634,0.00015,16.55103]
[1776698790821,42.16,75533.68,43.6,0.25597,0.00015,16.53814]
[1776698791522,42.16,75533.68,43.6,0.25597,0.00015,16.53814]
[1776698791900,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698792041,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698792053,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698792325,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698792333,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698792481,42.16,75536.42,43.6,0.25632,0.00015,16.54734]
[1776698793922,42.15,75540.93,43.6,0.25696,0.00015,16.56969]
[1776698793904,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698793948,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698793959,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698794036,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698794107,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698794237,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698794766,42.15,75550.15,43.6,0.25831,0.00015,16.6167]
[1776698794859,42.14,75562.33,43.6,0.26009,0.00015,16.67879]
[1776698795686,42.14,75562.33,43.6,0.26009,0.00015,16.67879]
[1776698796171,42.14,75563.61,43.6,0.26028,0.00015,16.68534]
[1776698796875,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797119,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797571,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797595,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797629,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797701,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797817,42.14,75574.84,43.6,0.26197,0.00015,16.74323]
[1776698797824,42.14,75578.07,43.6,0.26245,0.00015,16.75976]
[1776698798037,42.14,75578.07,43.6,0.26245,0.00015,16.75976]
[1776698798919,42.14,75595.72,43.6,0.26511,0.00015,16.85013]
[1776698799726,42.14,75595.72,43.6,0.26511,0.00015,16.85013]
[1776698800038,42.14,75595.09,43.6,0.26501,0.00015,16.84681]
[1776698800065,42.14,75595.09,43.6,0.26501,0.00015,16.84681]
[1776698800135,42.14,75595.09,43.6,0.26501,0.00015,16.84681]
[1776698800306,42.14,75595.09,43.6,0.26501,0.00015,16.84681]
[1776698800420,42.14,75581.82,43.6,0.26301,0.00015,16.77889]
[1776698801550,42.14,75581.82,43.6,0.26301,0.00015,16.77889]
[1776698801594,42.14,75581.82,43.6,0.26301,0.00015,16.77889]
[1776698801765,42.14,75581.82,43.6,0.26301,0.00015,16.77889]
[1776698801770,42.14,75581.82,43.6,0.26301,0.00015,16.77889]
[1776698801771,42.14,75578.68,43.6,0.26253,0.00015,16.76255]
[1776698802067,42.14,75578.68,43.6,0.26253,0.00015,16.76255]
[1776698802278,42.14,75578.68,43.6,0.26253,0.00015,16.76255]
[1776698802795,42.14,75578.68,43.6,0.26253,0.00015,16.76255]
[1776698802811,42.14,75578.68,43.6,0.26253,0.00015,16.76255]
[1776698803440,42.14,75590.91,43.6,0.26437,0.00015,16.82519]
[1776698805060,42.13,75594.54,43.6,0.2649,0.00015,16.84293]
[1776698805739,42.13,75594.54,43.6,0.2649,0.00015,16.84293]
[1776698805868,42.13,75594.54,43.6,0.2649,0.00015,16.84293]
[1776698806031,42.13,75594.54,43.6,0.26487,0.00015,16.84195]
[1776698806636,42.13,75594.54,43.6,0.26487,0.00015,16.84195]
[1776698806989,42.12,75600.92,43.6,0.26583,0.00015,16.8744]
[1776698807929,42.12,75600.92,43.6,0.26583,0.00015,16.8744]
[1776698807476,42.12,75591.81,43.6,0.26445,0.00015,16.82777]
[1776698812679,42.12,75589.02,43.6,0.26402,0.00015,16.81318]
[1776698815390,42.12,75589.65,43.6,0.26411,0.00015,16.81621]
[1776698817035,42.12,75597.74,43.6,0.2653,0.00015,16.85671]
[1776698817972,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818080,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818090,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818138,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818292,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818359,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818452,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818732,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818813,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818938,42.11,75597.02,43.6,0.26516,0.00015,16.85204]
[1776698818982,42.11,75585.25,43.6,0.26338,0.00015,16.7917]
[1776698819014,42.11,75585.25,43.6,0.26338,0.00015,16.7917]
[1776698819050,42.11,75585.25,43.6,0.26338,0.00015,16.7917]
[1776698819275,42.11,75585.25,43.6,0.26338,0.00015,16.7917]
[1776698819564,42.11,75585.25,43.6,0.26338,0.00015,16.7917]
[1776698819626,42.11,75574.03,43.6,0.26169,0.00015,16.7339]
[1776698820640,42.11,75574.03,43.6,0.26169,0.00015,16.7339]
[1776698820698,42.11,75569.79,43.6,0.26105,0.00015,16.71198]
[1776698821717,42.11,75569.79,43.6,0.26105,0.00015,16.71198]
[1776698822482,42.11,75573.2,43.6,0.26156,0.00015,16.72948]
[1776698823805,42.11,75573.69,43.6,0.26163,0.00015,16.73189]
[1776698823826,42.11,75573.69,43.6,0.26163,0.00015,16.73189]
[1776698823834,42.11,75573.69,43.6,0.26163,0.00015,16.73189]
[1776698823881,42.11,75573.69,43.6,0.26163,0.00015,16.73189]
[1776698823933,42.11,75573.69,43.6,0.26163,0.00015,16.73189]
[1776698823940,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824140,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824175,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824216,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824314,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824500,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824857,42.11,75568.58,43.6,0.26086,0.00015,16.7054]
[1776698824896,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825079,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825321,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825364,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825786,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825804,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698825924,42.1,75552.42,43.6,0.25838,0.00015,16.61985]
[1776698826882,42.09,75547.88,43.6,0.25768,0.00015,16.59529]
[1776698827145,42.09,75542.54,43.6,0.25688,0.00015,16.56738]
[1776698827188,42.09,75542.54,43.6,0.25688,0.00015,16.56738]
[1776698827622,42.09,75545.69,43.6,0.25735,0.00015,16.58378]
[1776698829476,42.09,75552.06,43.6,0.2583,0.00015,16.61686]
[1776698830510,42.09,75557.48,43.6,0.2591,0.00015,16.6449]
[1776698830522,42.09,75557.48,43.6,0.2591,0.00015,16.6449]
[1776698830540,42.09,75557.48,43.6,0.2591,0.00015,16.6449]
[1776698830643,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831324,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831374,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831442,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831458,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831716,42.08,75560.8,43.6,0.25956,0.00015,16.66066]
[1776698831979,42.08,75568.74,43.6,0.26074,0.00015,16.7014]
[1776698832584,42.08,75568.74,43.6,0.26074,0.00015,16.7014]
[1776698832589,42.08,75568.74,43.6,0.26074,0.00015,16.7014]
[1776698832964,42.08,75583.01,43.6,0.26288,0.00015,16.77489]
[1776698833314,42.08,75583.01,43.6,0.26288,0.00015,16.77489]
[1776698833664,42.08,75584.87,43.6,0.26316,0.00015,16.78437]
[1776698837692,42.07,75577.96,43.6,0.2621,0.00015,16.74822]
[1776698839504,42.07,75576.64,43.6,0.2619,0.00015,16.7413]
[1776698839706,42.07,75587.81,43.6,0.26358,0.00015,16.79864]
[1776698840426,42.07,75587.81,43.6,0.26358,0.00015,16.79864]
[1776698840567,42.07,75587.81,43.6,0.26358,0.00015,16.79864]
[1776698840599,42.07,75587.81,43.6,0.26358,0.00015,16.79864]
[1776698840618,42.07,75587.81,43.6,0.26358,0.00015,16.79864]
[1776698840713,42.07,75585.32,43.6,0.2632,0.00015,16.78575]
[1776698841766,42.07,75585.32,43.6,0.2632,0.00015,16.78575]
[1776698841945,42.07,75586.75,43.6,0.26341,0.00015,16.79294]
[1776698843249,42.07,75588.46,43.6,0.26367,0.00015,16.80163]
[1776698843277,42.07,75588.46,43.6,0.26367,0.00015,16.80163]
[1776698844099,42.07,75589.27,43.6,0.26378,0.00015,16.80569]
[1776698844308,42.07,75589.27,43.6,0.26378,0.00015,16.80569]
[1776698844881,42.07,75595.06,43.6,0.26466,0.00015,16.83528]
[1776698845171,42.07,75595.06,43.6,0.26466,0.00015,16.83528]
[1776698846312,42.07,75595.05,43.6,0.26465,0.00015,16.83518]
[1776698847731,42.07,75594.82,43.6,0.26462,0.00015,16.83394]
[1776698847944,42.07,75594.82,43.6,0.26462,0.00015,16.83394]
[1776698848773,42.07,75603.49,43.6,0.26593,0.00015,16.87812]
[1776698850709,42.07,75600.9,43.6,0.26553,0.00015,16.8648]
[1776698851342,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851351,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851409,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851438,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851472,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851492,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851508,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851556,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851601,42.07,75598.13,43.6,0.26511,0.00015,16.85057]
[1776698851794,42.07,75592.59,43.6,0.26422,0.00015,16.81726]
[1776698852658,42.07,75592.59,43.6,0.26422,0.00015,16.81726]
[1776698852711,42.07,75592.59,43.6,0.26422,0.00015,16.81726]
[1776698852801,42.07,75591.54,43.6,0.26406,0.00015,16.81175]
[1776698853938,42.07,75591.54,43.6,0.26406,0.00015,16.81175]
[1776698853959,42.07,75591.54,43.6,0.26406,0.00015,16.81175]
[1776698854014,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698854188,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698854210,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698854237,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698854831,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698854944,42.06,75603.84,43.6,0.26592,0.00015,16.87461]
[1776698855067,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855076,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855101,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855161,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855220,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855359,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855368,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855467,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855677,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855684,42.06,75637.65,43.6,0.27107,0.00015,17.04571]
[1776698855960,42.06,75637.92,43.6,0.27111,0.00015,17.04692]
[1776698856272,42.06,75637.92,43.6,0.27111,0.00015,17.04692]
[1776698856871,42.06,75637.92,43.6,0.27111,0.00015,17.04692]
[1776698857128,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698857141,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698857325,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698857429,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698857452,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698858001,42.06,75638.73,43.6,0.27123,0.00015,17.05095]
[1776698858042,42.06,75638.58,43.6,0.27121,0.00015,17.05015]
[1776698858161,42.06,75638.58,43.6,0.27121,0.00015,17.05015]
[1776698859263,42.06,75636.82,43.6,0.27094,0.00015,17.04126]
[1776698859929,42.06,75636.82,43.6,0.27094,0.00015,17.04126]
[1776698860240,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698860287,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698860385,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698860621,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698860859,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698860932,42.06,75639.3,43.6,0.27132,0.00015,17.05369]
[1776698861048,42.06,75646.85,43.6,0.27247,0.00015,17.0915]
[1776698861582,42.06,75646.85,43.6,0.27247,0.00015,17.0915]
[1776698861880,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862178,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862254,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862268,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862373,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862382,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862395,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862735,42.06,75659.1,43.6,0.27435,0.00015,17.15267]
[1776698862874,42.06,75673.78,43.6,0.27662,0.00015,17.2255]
[1776698863881,42.06,75681.83,43.6,0.27786,0.00015,17.26517]
[1776698864365,42.06,75681.83,43.6,0.27786,0.00015,17.26517]
[1776698864523,42.06,75681.83,43.6,0.27786,0.00015,17.26517]
[1776698864888,42.06,75689.29,43.6,0.27902,0.00016,17.30176]
[1776698866467,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866501,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866530,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866540,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866553,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866575,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866602,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866753,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866918,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866962,42.06,75694.27,43.6,0.27979,0.00016,17.32614]
[1776698866966,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698867253,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698867465,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698867516,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698867601,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698867629,42.06,75705.75,43.6,0.28157,0.00016,17.38213]
[1776698868018,42.06,75713.24,43.6,0.28275,0.00016,17.41879]
[1776698868601,42.06,75713.24,43.6,0.28275,0.00016,17.41879]
[1776698869126,42.06,75707.74,43.6,0.28189,0.00016,17.39205]
[1776698869581,42.06,75707.74,43.6,0.28189,0.00016,17.39205]
[1776698870147,42.06,75711.91,43.6,0.28254,0.00016,17.41222]
[1776698870170,42.06,75711.91,43.6,0.28254,0.00016,17.41222]
[1776698870234,42.06,75711.91,43.6,0.28254,0.00016,17.41222]
[1776698870804,42.06,75711.91,43.6,0.28254,0.00016,17.41222]
[1776698870812,42.06,75711.91,43.6,0.28254,0.00016,17.41222]
[1776698870958,42.06,75722.94,43.6,0.28426,0.00016,17.46564]
[1776698871345,42.06,75722.94,43.6,0.28426,0.00016,17.46564]
[1776698871557,42.06,75722.94,43.6,0.28426,0.00016,17.46564]
[1776698872038,42.06,75722.94,43.6,0.28426,0.00016,17.46564]
[1776698872619,42.06,75722.42,43.6,0.28419,0.00016,17.46337]
[1776698872631,42.06,75722.42,43.6,0.28419,0.00016,17.46337]
[1776698873041,42.06,75716.23,43.6,0.28322,0.00016,17.43348]
[1776698873737,42.06,75716.23,43.6,0.28322,0.00016,17.43348]
[1776698873852,42.06,75716.23,43.6,0.28322,0.00016,17.43348]
[1776698874041,42.06,75716.23,43.6,0.28322,0.00016,17.43348]
[1776698874043,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874394,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874427,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874914,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874926,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874946,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698875061,42.06,75704.63,43.6,0.28141,0.00016,17.37706]
[1776698874986,42.06,75698.28,43.6,0.28042,0.00016,17.34599]
[1776698875993,42.06,75688.68,43.6,0.27893,0.00016,17.2989]
[1776698876095,42.06,75688.68,43.6,0.27893,0.00016,17.2989]
[1776698876959,42.06,75688.68,43.6,0.27893,0.00016,17.2989]
[1776698876984,42.06,75688.68,43.6,0.27893,0.00016,17.2989]
[1776698877000,42.06,75684.46,43.6,0.27827,0.00015,17.27815]
[1776698877501,42.06,75684.46,43.6,0.27827,0.00015,17.27815]
[1776698877661,42.06,75684.46,43.6,0.27827,0.00015,17.27815]
[1776698877666,42.06,75684.46,43.6,0.27827,0.00015,17.27815]
[1776698878007,42.06,75673.26,43.6,0.27654,0.00015,17.22284]
[1776698878979,42.06,75673.26,43.6,0.27654,0.00015,17.22284]
[1776698879382,42.06,75669.55,43.6,0.27596,0.00015,17.20439]
[1776698879503,42.06,75669.55,43.6,0.27596,0.00015,17.20439]
[1776698880028,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880262,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880320,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880329,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880442,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880525,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880599,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880621,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880638,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880750,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698880857,42.06,75659.92,43.6,0.27447,0.00015,17.1565]
[1776698881035,42.06,75653.33,43.6,0.27346,0.00015,17.12359]
[1776698881559,42.06,75653.33,43.6,0.27346,0.00015,17.12359]
[1776698882690,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698882769,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698882780,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698882981,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698883043,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698883059,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698883120,42.06,75654.38,43.6,0.27362,0.00015,17.12878]
[1776698883052,42.06,75647.19,43.6,0.27251,0.00015,17.09281]
[1776698883630,42.06,75647.19,43.6,0.27251,0.00015,17.09281]
[1776698883975,42.06,75647.19,43.6,0.27251,0.00015,17.09281]
[1776698884019,42.06,75647.19,43.6,0.27251,0.00015,17.09281]
[1776698884059,42.06,75636.38,43.6,0.27085,0.00015,17.03848]
[1776698885512,42.06,75640.16,43.6,0.27143,0.00015,17.05745]
[1776698887557,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887828,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887865,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887873,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887883,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887898,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887915,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887992,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698888005,42.06,75639.22,43.6,0.27128,0.00015,17.05263]
[1776698887973,42.06,75639.57,43.6,0.27133,0.00015,17.05433]
[1776698888904,42.06,75649.95,43.6,0.27293,0.00015,17.10638]
[1776698889122,42.06,75649.95,43.6,0.27293,0.00015,17.10638]
[1776698890006,42.06,75649.95,43.6,0.27293,0.00015,17.10638]
[1776698890114,42.06,75649.95,43.6,0.27293,0.00015,17.10638]
[1776698890102,42.06,75663.13,43.6,0.27495,0.00015,17.17205]
[1776698890329,42.06,75663.13,43.6,0.27495,0.00015,17.17205]
[1776698890376,42.06,75663.13,43.6,0.27495,0.00015,17.17205]
[1776698890649,42.06,75663.13,43.6,0.27495,0.00015,17.17205]
[1776698891107,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698891272,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698891289,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698891478,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698891490,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698892156,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698892163,42.06,75664.78,43.6,0.27521,0.00015,17.18024]
[1776698892117,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698892212,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698892256,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698892334,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698892400,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698892685,42.06,75664.09,43.6,0.2751,0.00015,17.17679]
[1776698893125,42.06,75686.12,43.6,0.27851,0.00016,17.28562]
[1776698894058,42.06,75686.12,43.6,0.27851,0.00016,17.28562]
[1776698894978,42.06,75692.13,43.6,0.27944,0.00016,17.31516]
[1776698895144,42.06,75681.46,43.6,0.27778,0.00015,17.26265]
[1776698895388,42.06,75681.46,43.6,0.27778,0.00015,17.26265]
[1776698897181,42.06,75683.1,43.6,0.27803,0.00015,17.27057]
[1776698898165,42.06,75673.05,43.6,0.27647,0.00015,17.22088]
[1776698900530,42.05,75668.55,43.6,0.27577,0.00015,17.19835]
[1776698900655,42.05,75668.55,43.6,0.27577,0.00015,17.19826]
[1776698901430,42.05,75668.55,43.6,0.27577,0.00015,17.19826]
[1776698901508,42.05,75668.55,43.6,0.27577,0.00015,17.19826]
[1776698901957,42.05,75668.55,43.6,0.27577,0.00015,17.19826]
[1776698901977,42.05,75661.33,43.6,0.27462,0.00015,17.16122]
[1776698902951,42.05,75671.37,43.6,0.27616,0.00015,17.21099]
[1776698904890,42.05,75674.87,43.6,0.2767,0.00015,17.22831]
[1776698905019,42.05,75674.87,43.6,0.2767,0.00015,17.22831]
[1776698905063,42.05,75674.87,43.6,0.2767,0.00015,17.22831]
[1776698905076,42.05,75674.87,43.6,0.2767,0.00015,17.22831]
[1776698905184,42.05,75674.87,43.6,0.2767,0.00015,17.22831]
[1776698905093,42.04,75676.14,43.6,0.27689,0.00015,17.23431]
[1776698905426,42.04,75676.14,43.6,0.27689,0.00015,17.23431]
[1776698905514,42.04,75676.14,43.6,0.27689,0.00015,17.23431]
[1776698905734,42.04,75683.76,43.6,0.27807,0.00016,17.27189]
[1776698906677,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698907768,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698907782,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698907836,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698908042,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698908215,42.04,75690.27,43.6,0.27908,0.00016,17.30388]
[1776698908105,42.04,75692.63,43.6,0.27944,0.00016,17.31541]
[1776698909102,42.04,75692.63,43.6,0.27944,0.00016,17.31541]
[1776698909310,42.04,75692.63,43.6,0.27944,0.00016,17.31541]
[1776698909393,42.04,75692.63,43.6,0.27944,0.00016,17.31541]
[1776698909125,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698909685,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910062,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910111,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910199,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910199,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910207,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910377,42.04,75681.08,43.6,0.27765,0.00015,17.25851]
[1776698910112,42.04,75671.9,43.6,0.27623,0.00015,17.21314]
[1776698910585,42.04,75671.9,43.6,0.27623,0.00015,17.21314]
[1776698911242,42.04,75671.9,43.6,0.27623,0.00015,17.21314]
[1776698911087,42.04,75673.52,43.6,0.27643,0.00015,17.21627]
[1776698911335,42.04,75673.52,43.6,0.27643,0.00015,17.21627]
[1776698911961,42.04,75673.52,43.6,0.27643,0.00015,17.21627]
[1776698912063,42.04,75673.52,43.6,0.27643,0.00015,17.21627]
[1776698912073,42.04,75673.52,43.6,0.27643,0.00015,17.21627]
[1776698912152,42.04,75690.73,43.6,0.2791,0.00016,17.30092]
[1776698912761,42.04,75690.73,43.6,0.2791,0.00016,17.30092]
[1776698912862,42.04,75694.94,43.6,0.27974,0.00016,17.32119]
[1776698913751,42.04,75694.94,43.6,0.27974,0.00016,17.32119]
[1776698914227,42.04,75692.35,43.6,0.27933,0.00016,17.3085]
[1776698914274,42.04,75692.35,43.6,0.27933,0.00016,17.3085]
[1776698914867,42.03,75685.28,43.6,0.27822,0.00016,17.27313]
[1776698915775,42.03,75685.28,43.6,0.27822,0.00016,17.27313]
[1776698915797,42.03,75685.28,43.6,0.27822,0.00016,17.27313]
[1776698917168,42.03,75683.35,43.6,0.27792,0.00016,17.26361]
[1776698917209,42.03,75674.16,43.6,0.27649,0.00015,17.21822]
[1776698917274,42.03,75674.16,43.6,0.27649,0.00015,17.21822]
[1776698917341,42.03,75674.16,43.6,0.27649,0.00015,17.21822]
[1776698918001,42.03,75674.16,43.6,0.27649,0.00015,17.21822]
[1776698918110,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698918469,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698918568,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698918577,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698918608,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698919207,42.03,75668.4,43.6,0.2756,0.00015,17.18963]
[1776698919605,42.03,75662.32,43.6,0.27466,0.00015,17.15941]
[1776698919685,42.03,75662.32,43.6,0.27466,0.00015,17.15941]
[1776698920142,42.03,75666.61,43.6,0.27532,0.00015,17.1807]
[1776698921095,42.03,75666.61,43.6,0.27532,0.00015,17.1807]
[1776698921196,42.03,75667.3,43.6,0.27543,0.00015,17.18409]
[1776698922966,42.03,75662.92,43.6,0.27475,0.00015,17.16227]
[1776698928064,42.03,75662.53,43.6,0.27468,0.00015,17.16007]
[1776698928732,42.03,75663.47,43.6,0.27482,0.00015,17.16457]
[1776698928911,42.03,75657.26,43.6,0.27386,0.00015,17.13357]
[1776698933972,42.03,75654.51,43.6,0.27344,0.00015,17.11979]
[1776698936236,42.03,75663.33,43.6,0.27479,0.00015,17.16364]
[1776698936749,42.03,75663.33,43.6,0.27479,0.00015,17.16364]
[1776698937722,42.03,75664.22,43.6,0.27493,0.00015,17.16801]
[1776698937753,42.03,75673.95,43.6,0.27643,0.00015,17.2163]
[1776698940228,42.03,75674.03,43.6,0.27644,0.00015,17.21659]
[1776698942264,42.03,75678.08,43.6,0.27706,0.00015,17.2364]
[1776698942489,42.03,75678.08,43.6,0.27706,0.00015,17.2364]
[1776698942494,42.03,75678.08,43.6,0.27706,0.00015,17.2364]
[1776698943116,42.03,75678.08,43.6,0.27706,0.00015,17.2364]
[1776698943127,42.02,75675.75,43.6,0.27669,0.00015,17.22466]
[1776698943607,42.02,75659.22,43.6,0.27414,0.00015,17.14256]
[1776698945174,42.02,75659.22,43.6,0.27414,0.00015,17.14256]
[1776698945190,42.02,75659.95,43.6,0.27425,0.00015,17.14608]
[1776698950287,42.02,75661.14,43.6,0.27443,0.00015,17.15186]
[1776698951163,42.02,75661.14,43.6,0.27443,0.00015,17.15186]
[1776698951259,42.02,75663.94,43.6,0.27486,0.00015,17.16576]
[1776698952062,42.02,75663.94,43.6,0.27486,0.00015,17.16576]
[1776698953061,42.02,75662.4,43.6,0.27462,0.00015,17.15802]
[1776698953083,42.02,75662.4,43.6,0.27462,0.00015,17.15802]
[1776698953138,42.02,75662.4,43.6,0.27462,0.00015,17.15802]
[1776698953369,42.02,75657.36,43.6,0.27384,0.00015,17.13285]
[1776698953496,42.02,75657.36,43.6,0.27384,0.00015,17.13285]
[1776698954215,42.02,75649.65,43.6,0.27265,0.00015,17.09433]
[1776698954378,42.02,75649.65,43.6,0.27265,0.00015,17.09433]
[1776698954593,42.02,75649.65,43.6,0.27265,0.00015,17.09433]
[1776698954610,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698955628,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698955639,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698955759,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698955825,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698955899,42.02,75639.56,43.6,0.27111,0.00015,17.04368]
[1776698957266,42.02,75659.61,43.6,0.27419,0.00015,17.14418]
[1776698959215,42.02,75663.85,43.6,0.27484,0.00015,17.16525]
[1776698959994,42.02,75665.7,43.6,0.27513,0.00015,17.1744]
[1776698960061,42.02,75666.2,43.6,0.2752,0.00015,17.17684]
[1776698960579,42.02,75666.2,43.6,0.2752,0.00015,17.17684]
[1776698961570,42.02,75666.56,43.6,0.27526,0.00015,17.17861]
[1776698961908,42.02,75666.56,43.6,0.27526,0.00015,17.17861]
[1776698961977,42.02,75665.01,43.6,0.27501,0.00015,17.17083]
[1776698967396,42.02,75660.72,43.6,0.27435,0.00015,17.14943]
[1776698969565,42.02,75659.79,43.6,0.27421,0.00015,17.14479]
[1776698972861,42.02,75659.76,43.6,0.27416,0.00015,17.1398]
[1776698974425,42.02,75663.05,43.6,0.27467,0.00015,17.15622]
[1776698975145,42.02,75672.09,43.6,0.27607,0.00015,17.20113]
[1776698975625,42.02,75672.09,43.6,0.27607,0.00015,17.20113]
[1776698975628,42.02,75672.09,43.6,0.27607,0.00015,17.20113]
[1776698975762,42.02,75678.46,43.6,0.27705,0.00015,17.23267]
[1776698976806,42.02,75678.46,43.6,0.27705,0.00015,17.23267]
[1776698976861,42.02,75678.46,43.6,0.27705,0.00015,17.23267]
[1776698977131,42.02,75678.46,43.6,0.27705,0.00015,17.23267]
[1776698977232,42.02,75681.13,43.6,0.27746,0.00015,17.24577]
[1776698979019,42.02,75685.85,43.6,0.2782,0.00016,17.26909]
[1776698979094,42.02,75685.85,43.6,0.2782,0.00016,17.26909]
[1776698979196,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698979864,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698979876,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698980007,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698980121,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698980134,42.02,75684.01,43.6,0.27791,0.00016,17.26002]
[1776698980222,42.02,75670.81,43.6,0.27587,0.00015,17.19474]
[1776698980471,42.02,75670.81,43.6,0.27587,0.00015,17.19474]
[1776698981021,42.02,75670.81,43.6,0.27587,0.00015,17.19474]
[1776698981124,42.02,75670.81,43.6,0.27587,0.00015,17.19474]
[1776698982424,42.02,75666.87,43.6,0.27526,0.00015,17.17522]
[1776698983223,42.02,75666.81,43.6,0.27525,0.00015,17.17497]
[1776698983772,42.02,75666.81,43.6,0.27525,0.00015,17.17497]
[1776698983858,42.02,75666.81,43.6,0.27525,0.00015,17.17497]
[1776698984087,42.02,75666.81,43.6,0.27525,0.00015,17.17497]
[1776698984271,42.02,75666.81,43.6,0.27525,0.00015,17.17497]
[1776698984402,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698984412,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698984736,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698984749,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698984979,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698985040,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698985093,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698985185,42.02,75670.77,43.6,0.27586,0.00015,17.19463]
[1776698985212,42.02,75703.53,43.6,0.28095,0.00016,17.35588]
[1776698985369,42.02,75703.53,43.6,0.28095,0.00016,17.35588]
[1776698985845,42.02,75711.62,43.6,0.28221,0.00016,17.39541]
[1776698986778,42.02,75711.62,43.6,0.28221,0.00016,17.39541]
[1776698986789,42.02,75711.62,43.6,0.28221,0.00016,17.39541]
[1776698987222,42.02,75709.66,43.6,0.28192,0.00016,17.38623]
[1776698987559,42.02,75709.66,43.6,0.28192,0.00016,17.38623]
[1776698987854,42.02,75707.6,43.6,0.2816,0.00016,17.37619]
[1776698988909,42.02,75707.6,43.6,0.2816,0.00016,17.37619]
[1776698989084,42.02,75707.6,43.6,0.2816,0.00016,17.37619]
[1776698989237,42.02,75707.6,43.6,0.2816,0.00016,17.37619]
[1776698992028,42.03,75708.08,43.6,0.28171,0.00016,17.37958]
[1776698992051,42.03,75708.08,43.6,0.28171,0.00016,17.37958]
[1776698992280,42.03,75708.08,43.6,0.28171,0.00016,17.37958]
[1776698993473,42.04,75714.57,43.6,0.28276,0.00016,17.41217]
[1776698995642,42.04,75719.23,43.6,0.28351,0.00016,17.43536]
[1776698995949,42.04,75719.23,43.6,0.28351,0.00016,17.43536]
[1776698997605,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998033,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998059,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998170,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998269,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998293,42.05,75716.38,43.6,0.28308,0.00016,17.42213]
[1776698998506,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698998573,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698998781,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698998945,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698999004,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698999052,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698999069,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698999320,42.05,75717.0,43.6,0.28318,0.00016,17.42513]
[1776698999166,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776698999438,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776698999536,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776698999661,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776698999959,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776698999984,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776699000105,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776699000250,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776699000267,42.05,75764.75,43.6,0.29069,0.00016,17.6539]
[1776699000140,42.05,75790.02,43.6,0.29471,0.00016,17.77276]
[1776699000737,42.05,75790.02,43.6,0.29471,0.00016,17.77276]
[1776699000984,42.05,75790.02,43.6,0.29471,0.00016,17.77276]
[1776699001063,42.05,75790.02,43.6,0.29471,0.00016,17.77276]
[1776699001206,42.05,75790.02,43.6,0.29471,0.00016,17.77276]
[1776699001251,42.05,75758.48,43.6,0.28971,0.00016,17.6245]
[1776699001774,42.05,75758.48,43.6,0.28971,0.00016,17.6245]
[1776699001946,42.05,75758.48,43.6,0.28971,0.00016,17.6245]
[1776699002022,42.05,75758.48,43.6,0.28971,0.00016,17.6245]
[1776699002419,42.05,75728.91,43.6,0.28506,0.00016,17.48321]
[1776699002513,42.05,75728.91,43.6,0.28506,0.00016,17.48321]
[1776699003260,42.05,75712.03,43.6,0.28242,0.00016,17.40162]
[1776699003668,42.05,75712.03,43.6,0.28242,0.00016,17.40162]
[1776699004076,42.05,75712.03,43.6,0.28242,0.00016,17.40162]
[1776699004386,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699004452,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699004562,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699004583,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699004699,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699005050,42.05,75705.38,43.6,0.28138,0.00016,17.36909]
[1776699005332,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699005397,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699005408,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699005463,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699005657,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699006067,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699006162,42.05,75693.62,43.6,0.27955,0.00016,17.31161]
[1776699006233,42.05,75675.07,43.6,0.27666,0.00015,17.22007]
[1776699006414,42.05,75675.07,43.6,0.27666,0.00015,17.22007]
[1776699007225,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699007398,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699007499,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699007720,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699007832,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699008238,42.04,75671.38,43.6,0.27604,0.00015,17.20022]
[1776699008711,42.04,75672.21,43.6,0.27617,0.00015,17.20434]
[1776699009161,42.04,75672.21,43.6,0.27617,0.00015,17.20434]
[1776699009447,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699009556,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699009764,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699009963,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699010226,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699010251,42.04,75675.38,43.6,0.27666,0.00015,17.21994]
[1776699010256,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010553,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010561,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010708,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010727,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010741,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010747,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010792,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010937,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010948,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699010957,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699011001,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699011060,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699011187,42.04,75663.87,43.6,0.27488,0.00015,17.16285]
[1776699011293,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699011843,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699011919,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699012013,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699012021,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699012094,42.04,75658.29,43.6,0.27402,0.00015,17.13499]
[1776699012180,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699012423,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699012456,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699012930,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013002,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013089,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013124,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013231,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013243,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013324,42.04,75645.91,43.6,0.27211,0.00015,17.07301]
[1776699013327,42.04,75661.67,43.6,0.27453,0.00015,17.15164]
[1776699013741,42.04,75661.67,43.6,0.27453,0.00015,17.15164]
[1776699014077,42.04,75661.67,43.6,0.27453,0.00015,17.15164]
[1776699014246,42.04,75661.67,43.6,0.27453,0.00015,17.15164]
[1776699014308,42.04,75661.67,43.6,0.27453,0.00015,17.15164]
[1776699014767,42.04,75658.03,43.6,0.27397,0.00015,17.13351]
[1776699014890,42.04,75658.03,43.6,0.27397,0.00015,17.13351]
[1776699015079,42.04,75658.03,43.6,0.27397,0.00015,17.13351]
[1776699015337,42.04,75658.03,43.6,0.27397,0.00015,17.13351]
[1776699015628,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699015767,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699016063,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699016112,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699016138,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699016159,42.04,75658.13,43.6,0.27398,0.00015,17.13395]
[1776699016264,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699016574,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699016724,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699016762,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699016897,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699017199,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699017233,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699017246,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699017279,42.03,75650.01,43.6,0.27273,0.00015,17.09333]
[1776699017340,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699017456,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699017727,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699017782,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699018074,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699018227,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699018238,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699018309,42.03,75640.49,43.6,0.27127,0.00015,17.04553]
[1776699018310,42.03,75642.18,43.6,0.27153,0.00015,17.05394]
[1776699019430,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019493,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019519,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019520,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019577,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019578,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019641,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019718,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019757,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019772,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699019813,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699020193,42.03,75636.95,43.6,0.27072,0.00015,17.0275]
[1776699020278,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699020485,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699020519,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699020781,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699021088,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699021101,42.03,75619.26,43.6,0.26802,0.00015,16.93809]
[1776699021294,42.03,75622.13,43.6,0.26845,0.00015,16.95241]
[1776699021614,42.03,75622.13,43.6,0.26845,0.00015,16.95241]
[1776699021831,42.03,75622.13,43.6,0.26845,0.00015,16.95241]
[1776699021843,42.03,75622.13,43.6,0.26845,0.00015,16.95241]
[1776699021846,42.03,75622.13,43.6,0.26845,0.00015,16.95241]
[1776699022302,42.03,75634.02,43.6,0.27027,0.00015,17.01252]
[1776699023214,42.03,75634.02,43.6,0.27027,0.00015,17.01252]
[1776699024171,42.03,75638.04,43.6,0.27088,0.00015,17.03277]
[1776699024201,42.03,75635.12,43.6,0.27043,0.00015,17.01807]
[1776699024374,42.03,75635.12,43.6,0.27043,0.00015,17.01807]
[1776699025223,42.03,75625.36,43.6,0.26894,0.00015,16.96876]
[1776699025898,42.03,75625.36,43.6,0.26894,0.00015,16.96876]
[1776699027267,42.03,75622.1,43.6,0.26844,0.00015,16.95218]
[1776699027495,42.03,75623.04,43.6,0.26858,0.00015,16.95692]
[1776699028303,42.03,75623.04,43.6,0.26858,0.00015,16.95692]
[1776699028340,42.03,75623.04,43.6,0.26858,0.00015,16.95692]
[1776699029295,42.03,75634.44,43.6,0.27032,0.00015,17.01445]
[1776699031529,42.03,75634.3,43.6,0.27025,0.00015,17.00874]
[1776699031555,42.03,75634.3,43.6,0.27025,0.00015,17.00874]
[1776699032544,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699032592,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699032812,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699032821,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699032830,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699032859,42.03,75633.47,43.6,0.27013,0.00015,17.0045]
[1776699033226,42.03,75642.62,43.6,0.27153,0.00015,17.05057]
[1776699033732,42.03,75642.62,43.6,0.27153,0.00015,17.05057]
[1776699034252,42.03,75642.62,43.6,0.27153,0.00015,17.05057]
[1776699034572,42.03,75646.23,43.6,0.27208,0.00015,17.06866]
[1776699034653,42.03,75646.23,43.6,0.27208,0.00015,17.06866]
[1776699034666,42.03,75646.23,43.6,0.27208,0.00015,17.06866]
[1776699034814,42.03,75646.23,43.6,0.27208,0.00015,17.06866]
[1776699035190,42.03,75646.23,43.6,0.27208,0.00015,17.06866]
[1776699035240,42.03,75655.39,43.6,0.27349,0.00015,17.11451]
[1776699035950,42.03,75655.39,43.6,0.27349,0.00015,17.11451]
[1776699036393,42.03,75659.43,43.6,0.27411,0.00015,17.13463]
[1776699037071,42.03,75659.43,43.6,0.27411,0.00015,17.13463]
[1776699037150,42.03,75659.43,43.6,0.27411,0.00015,17.13463]
[1776699037752,42.03,75656.86,43.6,0.27371,0.00015,17.12174]
[1776699038838,42.03,75655.19,43.6,0.27345,0.00015,17.11334]
[1776699038857,42.03,75655.19,43.6,0.27345,0.00015,17.11334]
[1776699038868,42.03,75655.19,43.6,0.27345,0.00015,17.11334]
[1776699039200,42.03,75655.19,43.6,0.27345,0.00015,17.11334]
[1776699039226,42.03,75655.19,43.6,0.27345,0.00015,17.11334]
[1776699039300,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699039858,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699039895,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040096,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040334,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040362,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040377,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040410,42.03,75641.16,43.6,0.2713,0.00015,17.04303]
[1776699040298,42.03,75624.61,43.6,0.26876,0.00015,16.95942]
[1776699040423,42.03,75624.61,43.6,0.26876,0.00015,16.95942]
[1776699040529,42.03,75624.61,43.6,0.26876,0.00015,16.95942]
[1776699040578,42.03,75624.61,43.6,0.26876,0.00015,16.95942]
[1776699041348,42.03,75618.95,43.6,0.26789,0.00015,16.93053]
[1776699041516,42.03,75618.95,43.6,0.26789,0.00015,16.93053]
[1776699041591,42.03,75618.95,43.6,0.26789,0.00015,16.93053]
[1776699041740,42.03,75618.95,43.6,0.26789,0.00015,16.93053]
[1776699043031,42.03,75622.31,43.6,0.2684,0.00015,16.94752]
[1776699043040,42.03,75622.31,43.6,0.2684,0.00015,16.94752]
[1776699043045,42.03,75622.31,43.6,0.2684,0.00015,16.94752]
[1776699043311,42.03,75631.67,43.6,0.26983,0.00015,16.99487]
[1776699044144,42.03,75631.67,43.6,0.26983,0.00015,16.99487]
[1776699044302,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045084,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045100,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045123,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045139,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045160,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045164,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045224,42.03,75638.76,43.6,0.27092,0.00015,17.0305]
[1776699045373,42.03,75645.02,43.6,0.27188,0.00015,17.06197]
[1776699046001,42.03,75645.02,43.6,0.27188,0.00015,17.06197]
[1776699046320,42.03,75651.44,43.6,0.27286,0.00015,17.09413]
[1776699046619,42.03,75651.44,43.6,0.27286,0.00015,17.09413]
[1776699046621,42.03,75651.44,43.6,0.27286,0.00015,17.09413]
[1776699047327,42.02,75643.8,43.6,0.27168,0.00015,17.05566]
[1776699048177,42.02,75643.8,43.6,0.27168,0.00015,17.05566]
[1776699049037,42.02,75639.33,43.6,0.27099,0.00015,17.0331]
[1776699049332,42.02,75639.33,43.6,0.27099,0.00015,17.0331]
[1776699052213,42.02,75634.87,43.6,0.2703,0.00015,17.01043]
[1776699052254,42.02,75634.87,43.6,0.2703,0.00015,17.01043]
[1776699052270,42.02,75634.87,43.6,0.2703,0.00015,17.01043]
[1776699052283,42.02,75634.87,43.6,0.2703,0.00015,17.01043]
[1776699052341,42.02,75634.87,43.6,0.2703,0.00015,17.01043]
[1776699052362,42.02,75627.99,43.6,0.26925,0.00015,16.97549]
[1776699052434,42.02,75627.99,43.6,0.26925,0.00015,16.97549]
[1776699052518,42.02,75627.99,43.6,0.26925,0.00015,16.97549]
[1776699053006,42.02,75627.99,43.6,0.26925,0.00015,16.97549]
[1776699054981,42.02,75625.34,43.6,0.26884,0.00015,16.96191]
[1776699057090,42.02,75629.21,43.6,0.26942,0.00015,16.98132]
[1776699057614,42.02,75625.63,43.6,0.26887,0.00015,16.9631]
[1776699057842,42.02,75625.63,43.6,0.26887,0.00015,16.9631]
[1776699057966,42.02,75625.63,43.6,0.26887,0.00015,16.9631]
[1776699057975,42.02,75625.63,43.6,0.26887,0.00015,16.9631]
[1776699058266,42.02,75625.63,43.6,0.26887,0.00015,16.9631]
[1776699058404,42.02,75616.86,43.6,0.26753,0.00015,16.91852]
[1776699058892,42.02,75616.86,43.6,0.26753,0.00015,16.91852]
[1776699059630,42.02,75616.86,43.6,0.26753,0.00015,16.91852]
[1776699060268,42.02,75616.86,43.6,0.26753,0.00015,16.91852]
[1776699060646,42.02,75611.74,43.6,0.26675,0.00015,16.89241]
[1776699060757,42.02,75611.74,43.6,0.26675,0.00015,16.89241]
[1776699061399,42.02,75609.67,43.6,0.26643,0.00015,16.88178]
[1776699061697,42.02,75609.67,43.6,0.26643,0.00015,16.88178]
[1776699061817,42.02,75609.67,43.6,0.26643,0.00015,16.88178]
[1776699062008,42.02,75609.67,43.6,0.26643,0.00015,16.88178]
[1776699062057,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699062477,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699062493,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699062881,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699062937,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699063384,42.02,75609.77,43.6,0.26645,0.00015,16.88229]
[1776699063948,42.02,75611.19,43.6,0.26666,0.00015,16.88952]
[1776699065548,42.02,75612.18,43.6,0.26681,0.00015,16.89452]
[1776699065689,42.02,75612.18,43.6,0.26681,0.00015,16.89452]
[1776699065790,42.02,75610.7,43.6,0.26659,0.00015,16.88695]
[1776699066629,42.02,75610.7,43.6,0.26659,0.00015,16.88695]
[1776699066692,42.02,75610.7,43.6,0.26659,0.00015,16.88695]
[1776699068635,42.02,75608.28,43.6,0.26621,0.00015,16.87445]
[1776699069185,42.02,75608.28,43.6,0.26621,0.00015,16.87445]
[1776699069227,42.02,75608.28,43.6,0.26621,0.00015,16.87445]
[1776699069419,42.02,75608.28,43.6,0.26621,0.00015,16.87445]
[1776699069917,42.01,75606.75,43.6,0.26598,0.00015,16.86651]
[1776699070013,42.01,75617.6,43.6,0.26763,0.00015,16.92177]
[1776699071703,42.01,75622.71,43.6,0.2684,0.00015,16.94766]
[1776699071987,42.01,75623.09,43.6,0.26846,0.00015,16.94952]
[1776699073501,42.01,75621.44,43.6,0.2682,0.00015,16.94091]
[1776699073513,42.01,75621.44,43.6,0.2682,0.00015,16.94091]
[1776699073671,42.01,75621.44,43.6,0.2682,0.00015,16.94091]
[1776699074972,42.01,75625.79,43.6,0.26887,0.00015,16.96296]
[1776699075353,42.01,75625.79,43.6,0.26887,0.00015,16.96296]
[1776699075368,42.01,75637.31,43.6,0.27062,0.00015,17.02083]
[1776699076096,42.01,75637.31,43.6,0.27062,0.00015,17.02083]
[1776699076112,42.01,75637.31,43.6,0.27062,0.00015,17.02083]
[1776699076134,42.01,75637.31,43.6,0.27062,0.00015,17.02083]
[1776699076419,42.01,75639.88,43.6,0.27101,0.00015,17.03357]
[1776699076944,42.01,75639.88,43.6,0.27101,0.00015,17.03357]
[1776699077013,42.01,75639.88,43.6,0.27101,0.00015,17.03357]
[1776699077116,42.01,75639.88,43.6,0.27101,0.00015,17.03357]
[1776699077388,42.01,75645.56,43.6,0.27188,0.00015,17.06209]
[1776699077787,42.01,75645.56,43.6,0.27188,0.00015,17.06209]
[1776699078163,42.01,75645.56,43.6,0.27188,0.00015,17.06209]
[1776699078264,42.01,75656.23,43.6,0.27351,0.00015,17.11545]
[1776699078451,42.01,75656.23,43.6,0.27351,0.00015,17.11545]
[1776699078552,42.01,75665.85,43.6,0.275,0.00015,17.16341]
[1776699079506,42.01,75665.85,43.6,0.275,0.00015,17.16341]
[1776699080231,42.01,75665.85,43.6,0.275,0.00015,17.16341]
[1776699080264,42.01,75665.85,43.6,0.275,0.00015,17.16341]
[1776699080294,42.01,75665.85,43.6,0.275,0.00015,17.16341]
[1776699080360,42.01,75667.95,43.6,0.27531,0.00015,17.17359]
[1776699081896,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699081942,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699081986,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699082144,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699082288,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699082398,42.01,75671.1,43.6,0.2758,0.00015,17.18923]
[1776699082714,42.01,75673.32,43.6,0.27614,0.00015,17.2001]
[1776699083236,42.01,75673.32,43.6,0.27614,0.00015,17.2001]
[1776699083289,42.0,75690.82,43.6,0.27885,0.00016,17.28643]
[1776699083535,42.0,75690.82,43.6,0.27885,0.00016,17.28643]
[1776699083613,42.0,75690.82,43.6,0.27885,0.00016,17.28643]
[1776699084040,42.0,75704.04,43.6,0.2809,0.00016,17.35112]
[1776699086569,42.0,75706.44,43.6,0.28127,0.00016,17.36253]
[1776699087374,42.0,75706.44,43.6,0.28127,0.00016,17.36253]
[1776699087421,42.0,75706.44,43.6,0.28127,0.00016,17.36253]
[1776699087424,42.0,75706.82,43.6,0.28132,0.00016,17.36429]
[1776699087687,42.0,75706.82,43.6,0.28132,0.00016,17.36429]
[1776699088184,42.0,75709.18,43.6,0.28169,0.00016,17.3758]
[1776699089003,42.0,75709.18,43.6,0.28169,0.00016,17.3758]
[1776699089210,42.0,75709.18,43.6,0.28169,0.00016,17.3758]
[1776699090223,42.0,75714.76,43.6,0.28256,0.00016,17.40285]
[1776699090357,42.0,75714.76,43.6,0.28256,0.00016,17.40285]
[1776699090695,42.0,75718.74,43.6,0.28317,0.00016,17.42188]
[1776699091376,42.0,75718.74,43.6,0.28317,0.00016,17.42188]
[1776699091435,42.0,75718.74,43.6,0.28317,0.00016,17.42188]
[1776699091452,42.0,75718.74,43.6,0.28317,0.00016,17.42188]
[1776699091580,42.0,75715.75,43.6,0.28266,0.00016,17.40239]
[1776699091733,42.0,75715.75,43.6,0.28266,0.00016,17.40239]
[1776699092218,42.0,75707.91,43.6,0.28143,0.00016,17.36422]
[1776699093287,42.0,75707.91,43.6,0.28143,0.00016,17.36422]
[1776699093320,42.0,75707.91,43.6,0.28143,0.00016,17.36422]
[1776699093422,42.0,75698.63,43.6,0.27998,0.00016,17.31867]
[1776699094357,42.0,75698.63,43.6,0.27998,0.00016,17.31867]
[1776699094416,42.0,75698.63,43.6,0.27998,0.00016,17.31867]
[1776699094493,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699094613,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699094741,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699095002,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699095279,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699095286,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699095396,42.0,75697.57,43.6,0.27982,0.00016,17.31347]
[1776699095378,42.0,75689.83,43.6,0.27861,0.00016,17.27532]
[1776699095861,42.0,75689.83,43.6,0.27861,0.00016,17.27532]
[1776699096296,42.0,75689.83,43.6,0.27861,0.00016,17.27532]
[1776699096395,42.0,75686.65,43.6,0.27811,0.00016,17.25966]
[1776699097270,42.0,75686.65,43.6,0.27811,0.00016,17.25966]
[1776699097316,42.0,75686.65,43.6,0.27811,0.00016,17.25966]
[1776699097783,41.99,75685.97,43.6,0.27797,0.00016,17.25531]
[1776699098145,41.99,75685.97,43.6,0.27797,0.00016,17.25531]
[1776699099731,41.99,75684.99,43.6,0.27782,0.00016,17.25035]
[1776699100379,41.99,75684.99,43.6,0.27782,0.00016,17.25035]
[1776699100745,41.99,75683.66,43.6,0.2776,0.00016,17.24355]
[1776699102385,41.99,75681.89,43.6,0.27733,0.00016,17.2347]
[1776699103203,41.99,75683.17,43.6,0.27752,0.00016,17.24102]
[1776699103804,41.98,75683.41,43.6,0.27755,0.00016,17.24197]
[1776699104802,41.98,75683.48,43.6,0.27756,0.00016,17.24219]
[1776699105249,41.98,75683.48,43.6,0.27756,0.00016,17.24219]
[1776699105480,41.98,75683.19,43.6,0.27751,0.00016,17.24063]
[1776699106817,41.98,75677.13,43.6,0.27657,0.00015,17.21053]
[1776699107210,41.98,75670.59,43.6,0.27555,0.00015,17.17798]
[1776699107875,41.98,75670.59,43.6,0.27555,0.00015,17.17798]
[1776699108667,41.98,75667.32,43.6,0.27504,0.00015,17.16165]
[1776699108834,41.98,75667.32,43.6,0.27504,0.00015,17.16165]
[1776699109409,41.98,75667.32,43.6,0.27504,0.00015,17.16165]
[1776699109449,41.98,75675.12,43.6,0.27625,0.00015,17.20035]
[1776699109623,41.98,75675.12,43.6,0.27625,0.00015,17.20035]
[1776699110235,41.98,75691.46,43.6,0.27878,0.00016,17.28098]
[1776699112574,41.98,75692.63,43.6,0.27895,0.00016,17.28642]
[1776699113123,41.98,75692.63,43.6,0.27895,0.00016,17.28642]
[1776699113176,41.98,75692.63,43.6,0.27895,0.00016,17.28642]
[1776699113575,41.98,75690.15,43.6,0.27856,0.00016,17.27405]
[1776699117457,41.97,75689.18,43.6,0.2784,0.00016,17.26883]
[1776699119115,41.97,75684.38,43.6,0.27764,0.00016,17.24486]
[1776699119464,41.97,75684.38,43.6,0.27764,0.00016,17.24486]
[1776699119489,41.97,75684.38,43.6,0.27764,0.00016,17.24486]
[1776699119858,41.97,75679.41,43.6,0.27687,0.00016,17.22017]
[1776699120527,41.97,75673.15,43.6,0.27589,0.00015,17.18903]
[1776699120543,41.97,75673.15,43.6,0.27589,0.00015,17.18903]
[1776699120627,41.97,75673.15,43.6,0.27589,0.00015,17.18903]
[1776699121124,41.97,75673.15,43.6,0.27589,0.00015,17.18903]
[1776699121275,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699121707,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699121747,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699121836,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699121913,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699122184,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699122480,41.97,75666.78,43.6,0.2749,0.00015,17.15721]
[1776699122237,41.97,75665.22,43.6,0.27466,0.00015,17.14932]
[1776699123576,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699123586,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699123651,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699123753,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699123854,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699124021,41.97,75663.39,43.6,0.27437,0.00015,17.14009]
[1776699124277,41.97,75670.76,43.6,0.27551,0.00015,17.17675]
[1776699126131,41.97,75675.63,43.6,0.27626,0.00015,17.20085]
[1776699126287,41.97,75675.63,43.6,0.27626,0.00015,17.20085]
[1776699127570,41.97,75670.35,43.6,0.27544,0.00015,17.1744]
[1776699130688,41.96,75669.47,43.6,0.27529,0.00015,17.16978]
[1776699130784,41.96,75669.47,43.6,0.27529,0.00015,17.16978]
[1776699130891,41.96,75669.47,43.6,0.27529,0.00015,17.16978]
[1776699131434,41.96,75676.95,43.6,0.27645,0.00015,17.20685]
[1776699132822,41.96,75680.94,43.6,0.27706,0.00016,17.22653]
[1776699133254,41.96,75674.18,43.6,0.27601,0.00015,17.19292]
[1776699134949,41.96,75670.3,43.6,0.27541,0.00015,17.17354]
[1776699134988,41.96,75670.3,43.6,0.27541,0.00015,17.17354]
[1776699135155,41.96,75670.3,43.6,0.27541,0.00015,17.17354]
[1776699135319,41.96,75670.3,43.6,0.27541,0.00015,17.17354]
[1776699135475,41.96,75670.3,43.6,0.27541,0.00015,17.17354]
[1776699135469,41.96,75668.47,43.6,0.27512,0.00015,17.16434]
[1776699135723,41.96,75668.47,43.6,0.27512,0.00015,17.16434]
[1776699135946,41.96,75668.47,43.6,0.27512,0.00015,17.16434]
[1776699136028,41.96,75668.47,43.6,0.27512,0.00015,17.16434]
[1776699136127,41.96,75655.53,43.6,0.27312,0.00015,17.0996]
[1776699138126,41.96,75649.73,43.6,0.27222,0.00015,17.07042]
[1776699138202,41.96,75649.73,43.6,0.27222,0.00015,17.07042]
[1776699139924,41.96,75651.5,43.6,0.27249,0.00015,17.07915]
[1776699142442,41.96,75643.57,43.6,0.27127,0.00015,17.03914]
[1776699144657,41.96,75636.37,43.6,0.27016,0.00015,17.00272]
[1776699145181,41.96,75636.37,43.6,0.27016,0.00015,17.00272]
[1776699145199,41.96,75636.37,43.6,0.27016,0.00015,17.00272]
[1776699145302,41.96,75636.37,43.6,0.27016,0.00015,17.00272]
[1776699145407,41.96,75636.65,43.6,0.2702,0.00015,17.00412]
[1776699145714,41.96,75636.65,43.6,0.2702,0.00015,17.00412]
[1776699145721,41.96,75636.65,43.6,0.2702,0.00015,17.00412]
[1776699145783,41.96,75636.65,43.6,0.2702,0.00015,17.00412]
[1776699146048,41.96,75627.19,43.6,0.26875,0.00015,16.95612]
[1776699147001,41.96,75627.19,43.6,0.26875,0.00015,16.95612]
[1776699147627,41.96,75623.84,43.6,0.26823,0.00015,16.93904]
[1776699148434,41.96,75623.84,43.6,0.26823,0.00015,16.93904]
[1776699148439,41.96,75623.84,43.6,0.26823,0.00015,16.93904]
[1776699148608,41.96,75623.19,43.6,0.26813,0.00015,16.93568]
[1776699148679,41.96,75623.19,43.6,0.26813,0.00015,16.93568]
[1776699149385,41.96,75623.19,43.6,0.26813,0.00015,16.93568]
[1776699149491,41.96,75623.19,43.6,0.26813,0.00015,16.93568]
[1776699149456,41.95,75615.17,43.6,0.26691,0.00015,16.89481]
[1776699149727,41.95,75615.17,43.6,0.26691,0.00015,16.89481]
[1776699150016,41.95,75615.17,43.6,0.26691,0.00015,16.89481]
[1776699150124,41.95,75615.17,43.6,0.26691,0.00015,16.89481]
[1776699150144,41.95,75617.65,43.6,0.26729,0.00015,16.90743]
[1776699151171,41.95,75617.65,43.6,0.26729,0.00015,16.90743]
[1776699154170,41.95,75618.75,43.6,0.2674,0.00015,16.90784]
[1776699158098,41.95,75612.13,43.6,0.26638,0.00015,16.87375]
[1776699158153,41.95,75612.13,43.6,0.26638,0.00015,16.87375]
[1776699158160,41.95,75612.13,43.6,0.26638,0.00015,16.87375]
[1776699158405,41.95,75612.13,43.6,0.26638,0.00015,16.87375]
[1776699158478,41.95,75607.19,43.6,0.26563,0.00015,16.84842]
[1776699158538,41.95,75607.19,43.6,0.26563,0.00015,16.84842]
[1776699159919,41.95,75604.42,43.6,0.2652,0.00015,16.83412]
[1776699160804,41.95,75607.32,43.6,0.26564,0.00015,16.84886]
[1776699162182,41.95,75609.43,43.6,0.26596,0.00015,16.85953]
[1776699162206,41.95,75609.43,43.6,0.26596,0.00015,16.85953]
[1776699162226,41.95,75609.47,43.6,0.26596,0.00015,16.85961]
[1776699162961,41.95,75609.47,43.6,0.26596,0.00015,16.85961]
[1776699163755,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699163930,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699164094,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699164154,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699164203,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699164210,41.95,75614.55,43.6,0.26673,0.00015,16.88547]
[1776699164456,41.95,75634.87,43.6,0.26983,0.00015,16.98862]
[1776699164628,41.95,75634.87,43.6,0.26983,0.00015,16.98862]
[1776699164718,41.95,75634.87,43.6,0.26983,0.00015,16.98862]
[1776699164960,41.95,75634.87,43.6,0.26983,0.00015,16.98862]
[1776699165186,41.95,75652.34,43.6,0.27251,0.00015,17.07648]
[1776699166461,41.95,75652.34,43.6,0.27251,0.00015,17.07648]
[1776699166477,41.95,75649.44,43.6,0.27207,0.00015,17.06187]
[1776699166568,41.95,75649.44,43.6,0.27207,0.00015,17.06187]
[1776699166997,41.95,75649.44,43.6,0.27207,0.00015,17.06187]
[1776699168949,41.94,75644.8,43.6,0.27135,0.00015,17.03833]
[1776699169256,41.94,75644.8,43.6,0.27135,0.00015,17.03833]
[1776699169262,41.94,75644.8,43.6,0.27135,0.00015,17.03833]
[1776699169324,41.94,75632.53,43.6,0.26946,0.00015,16.97627]
[1776699169604,41.94,75632.53,43.6,0.26946,0.00015,16.97627]
[1776699169744,41.94,75632.53,43.6,0.26946,0.00015,16.97627]
[1776699169754,41.94,75632.53,43.6,0.26946,0.00015,16.97627]
[1776699170002,41.94,75632.53,43.6,0.26946,0.00015,16.97627]
[1776699170230,41.94,75621.32,43.6,0.26774,0.00015,16.91927]
[1776699170994,41.94,75621.32,43.6,0.26774,0.00015,16.91927]
[1776699171818,41.94,75619.72,43.6,0.2675,0.00015,16.91109]
[1776699172677,41.94,75618.43,43.6,0.2673,0.00015,16.90449]
[1776699172882,41.94,75618.43,43.6,0.2673,0.00015,16.90449]
[1776699173565,41.94,75617.45,43.6,0.26715,0.00015,16.89947]
[1776699174606,41.94,75617.96,43.6,0.26722,0.00015,16.90205]
[1776699174643,41.94,75617.96,43.6,0.26722,0.00015,16.90205]
[1776699176467,41.94,75613.36,43.6,0.26652,0.00015,16.87856]
[1776699176533,41.94,75613.05,43.6,0.26647,0.00015,16.87697]
[1776699177591,41.94,75614.35,43.6,0.26667,0.00015,16.88352]
[1776699177627,41.94,75614.35,43.6,0.26667,0.00015,16.88352]
[1776699177641,41.94,75614.35,43.6,0.26667,0.00015,16.88352]
[1776699177697,41.94,75614.35,43.6,0.26667,0.00015,16.88352]
[1776699178469,41.94,75614.35,43.6,0.26667,0.00015,16.88352]
[1776699178539,41.94,75610.97,43.6,0.26615,0.00015,16.86615]
[1776699179724,41.94,75610.14,43.6,0.26602,0.00015,16.86181]
[1776699180863,41.94,75608.72,43.6,0.2658,0.00015,16.85445]
[1776699181200,41.94,75608.72,43.6,0.2658,0.00015,16.85445]
[1776699181552,41.94,75605.25,43.6,0.26527,0.00015,16.8366]
[1776699181770,41.94,75605.25,43.6,0.26527,0.00015,16.8366]
[1776699182290,41.94,75605.25,43.6,0.26527,0.00015,16.8366]
[1776699182481,41.93,75606.55,43.6,0.26544,0.00015,16.84215]
[1776699182720,41.93,75606.55,43.6,0.26544,0.00015,16.84215]
[1776699183562,41.93,75609.13,43.6,0.2658,0.00015,16.85432]
[1776699183603,41.93,75609.13,43.6,0.2658,0.00015,16.85432]
[1776699183611,41.93,75609.13,43.6,0.2658,0.00015,16.85432]
[1776699184093,41.93,75609.13,43.6,0.2658,0.00015,16.85432]
[1776699184332,41.92,75616.65,43.6,0.26693,0.00015,16.89223]
[1776699185925,41.92,75616.05,43.6,0.26683,0.00015,16.88906]
[1776699186451,41.92,75616.05,43.6,0.26683,0.00015,16.88906]
[1776699187984,41.92,75618.47,43.6,0.26719,0.00015,16.90113]
[1776699188110,41.92,75618.47,43.6,0.26719,0.00015,16.90113]
[1776699191032,41.92,75613.62,43.6,0.26644,0.00015,16.87598]
[1776699191040,41.92,75613.62,43.6,0.26644,0.00015,16.87598]
[1776699191079,41.92,75613.62,43.6,0.26644,0.00015,16.87598]
[1776699191377,41.92,75609.29,43.6,0.26578,0.00015,16.85373]
[1776699191632,41.92,75609.29,43.6,0.26578,0.00015,16.85373]
[1776699191794,41.92,75609.29,43.6,0.26578,0.00015,16.85373]
[1776699192097,41.92,75609.29,43.6,0.26578,0.00015,16.85373]
[1776699192102,41.92,75609.29,43.6,0.26578,0.00015,16.85373]
[1776699192384,41.92,75613.75,43.6,0.26645,0.00015,16.87642]
[1776699193212,41.92,75613.75,43.6,0.26645,0.00015,16.87642]
[1776699193390,41.92,75613.75,43.6,0.26645,0.00015,16.87642]
[1776699194505,41.92,75614.66,43.6,0.26659,0.00015,16.88091]
[1776699194537,41.91,75613.47,43.6,0.2664,0.00015,16.87468]
[1776699196371,41.91,75607.42,43.6,0.26547,0.00015,16.84354]
[1776699196639,41.91,75607.06,43.6,0.26541,0.00015,16.84154]
[1776699197127,41.91,75607.06,43.6,0.26541,0.00015,16.84154]
[1776699198431,41.91,75609.11,43.6,0.26572,0.00015,16.85189]
[1776699198656,41.91,75608.27,43.6,0.26559,0.00015,16.84745]
[1776699199459,41.91,75608.27,43.6,0.26559,0.00015,16.84745]
[1776699199470,41.91,75608.27,43.6,0.26559,0.00015,16.84745]
[1776699199564,41.91,75608.27,43.6,0.26559,0.00015,16.84745]
[1776699199477,41.91,75615.43,43.6,0.26668,0.00015,16.88394]
[1776699199701,41.91,75615.43,43.6,0.26668,0.00015,16.88394]
[1776699199803,41.91,75615.43,43.6,0.26668,0.00015,16.88394]
[1776699199958,41.91,75615.43,43.6,0.26668,0.00015,16.88394]
[1776699200380,41.91,75615.43,43.6,0.26668,0.00015,16.88394]
[1776699200443,41.91,75629.86,43.6,0.26888,0.00015,16.95733]
[1776699200748,41.91,75629.86,43.6,0.26888,0.00015,16.95733]
[1776699200779,41.91,75629.86,43.6,0.26888,0.00015,16.95733]
[1776699201188,41.91,75629.86,43.6,0.26888,0.00015,16.95733]
[1776699201431,41.91,75629.86,43.6,0.26888,0.00015,16.95733]
[1776699202325,41.91,75633.2,43.6,0.26939,0.00015,16.97412]
[1776699202567,41.91,75633.2,43.6,0.26939,0.00015,16.97412]
[1776699204746,41.91,75635.09,43.6,0.26967,0.00015,16.98339]
[1776699205402,41.91,75635.09,43.6,0.26967,0.00015,16.98339]
[1776699205756,41.91,75631.82,43.6,0.26916,0.00015,16.96672]
[1776699206385,41.91,75631.82,43.6,0.26916,0.00015,16.96672]
[1776699206484,41.91,75631.82,43.6,0.26916,0.00015,16.96672]
[1776699207369,41.91,75630.62,43.6,0.26898,0.00015,16.96054]
[1776699208786,41.9,75634.03,43.6,0.26949,0.00015,16.97767]
[1776699209498,41.9,75634.03,43.6,0.26949,0.00015,16.97767]
[1776699209798,41.9,75631.52,43.6,0.26911,0.00015,16.96486]
[1776699210374,41.9,75631.52,43.6,0.26911,0.00015,16.96486]
[1776699210408,41.9,75631.52,43.6,0.26911,0.00015,16.96486]
[1776699212124,41.9,75632.25,43.6,0.26917,0.00015,16.96353]
[1776699212744,41.9,75631.86,43.6,0.26911,0.00015,16.96148]
[1776699213134,41.9,75631.86,43.6,0.26911,0.00015,16.96148]
[1776699213750,41.9,75629.05,43.6,0.26867,0.00015,16.94714]
[1776699216101,41.9,75631.77,43.6,0.26909,0.00015,16.96082]
[1776699216377,41.9,75631.77,43.6,0.26909,0.00015,16.96082]
[1776699218546,41.9,75622.76,43.6,0.2677,0.00015,16.91489]
[1776699219141,41.9,75619.03,43.6,0.26713,0.00015,16.89585]
[1776699219209,41.9,75619.03,43.6,0.26713,0.00015,16.89585]
[1776699220051,41.9,75617.21,43.6,0.26685,0.00015,16.88655]
[1776699220149,41.9,75617.21,43.6,0.26685,0.00015,16.88655]
[1776699220582,41.9,75615.4,43.6,0.26658,0.00015,16.87731]
[1776699221669,41.9,75612.78,43.6,0.26617,0.00015,16.86381]
[1776699221809,41.9,75612.78,43.6,0.26617,0.00015,16.86381]
[1776699222674,41.9,75612.7,43.6,0.26616,0.00015,16.86328]
[1776699223445,41.9,75612.7,43.6,0.26616,0.00015,16.86328]
[1776699224117,41.9,75612.7,43.6,0.26615,0.00015,16.86316]
[1776699224432,41.9,75612.7,43.6,0.26615,0.00015,16.86316]
[1776699225453,41.9,75611.38,43.6,0.26595,0.00015,16.85632]
[1776699225541,41.9,75611.38,43.6,0.26595,0.00015,16.85632]
[1776699225540,41.9,75610.89,43.6,0.26587,0.00015,16.85373]
[1776699225707,41.9,75610.89,43.6,0.26587,0.00015,16.85373]
[1776699226426,41.9,75610.89,43.6,0.26587,0.00015,16.85373]
[1776699226451,41.9,75610.89,43.6,0.26587,0.00015,16.85373]
[1776699226517,41.9,75618.57,43.6,0.26705,0.00015,16.89298]
[1776699226822,41.9,75618.57,43.6,0.26705,0.00015,16.89298]
[1776699227499,41.9,75626.38,43.6,0.26824,0.00015,16.93273]
[1776699228613,41.9,75626.38,43.6,0.26824,0.00015,16.93273]
[1776699228648,41.9,75626.3,43.6,0.26822,0.00015,16.93228]
[1776699228815,41.9,75626.3,43.6,0.26822,0.00015,16.93228]
[1776699230100,41.9,75628.12,43.6,0.2685,0.00015,16.94149]
[1776699230536,41.9,75628.14,43.6,0.2685,0.00015,16.94154]
[1776699230687,41.9,75628.14,43.6,0.2685,0.00015,16.94154]
[1776699231464,41.9,75628.14,43.6,0.2685,0.00015,16.94154]
[1776699231844,41.9,75627.35,43.6,0.26838,0.00015,16.93741]
[1776699233560,41.89,75625.63,43.6,0.26811,0.00015,16.92855]
[1776699235815,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699235979,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699236012,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699236105,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699236188,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699236199,41.89,75632.86,43.6,0.26921,0.00015,16.96503]
[1776699236496,41.89,75634.8,43.6,0.26951,0.00015,16.97476]
[1776699238512,41.89,75638.85,43.6,0.27013,0.00015,16.99522]
[1776699238529,41.89,75638.85,43.6,0.27013,0.00015,16.99522]
[1776699238610,41.89,75639.57,43.6,0.27024,0.00015,16.99882]
[1776699238744,41.89,75639.57,43.6,0.27024,0.00015,16.99882]
[1776699240156,41.89,75635.62,43.6,0.26963,0.00015,16.97882]
[1776699240498,41.89,75635.62,43.6,0.26963,0.00015,16.97882]
[1776699240570,41.89,75635.62,43.6,0.26963,0.00015,16.97882]
[1776699240724,41.89,75635.62,43.6,0.26963,0.00015,16.97882]
[1776699240753,41.89,75635.62,43.6,0.26963,0.00015,16.97882]
[1776699241300,41.89,75632.45,43.6,0.26914,0.00015,16.96257]
[1776699241380,41.89,75632.45,43.6,0.26914,0.00015,16.96257]
[1776699241620,41.89,75623.23,43.6,0.26772,0.00015,16.9156]
[1776699243898,41.89,75626.36,43.6,0.2682,0.00015,16.93139]
[1776699244482,41.89,75626.36,43.6,0.2682,0.00015,16.93139]
[1776699246087,41.89,75634.65,43.6,0.26946,0.00015,16.97338]
[1776699247541,41.89,75633.51,43.6,0.26928,0.00015,16.96742]
[1776699247614,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248213,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248282,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248347,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248354,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248553,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248589,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248651,41.89,75623.92,43.6,0.26781,0.00015,16.91859]
[1776699248590,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699248728,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699248869,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699248964,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699249079,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699249245,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699249613,41.89,75620.52,43.6,0.26729,0.00015,16.90122]
[1776699249588,41.89,75602.23,43.6,0.2645,0.00015,16.80742]
[1776699249823,41.89,75602.23,43.6,0.2645,0.00015,16.80742]
[1776699250575,41.89,75602.23,43.6,0.2645,0.00015,16.80742]
[1776699250562,41.89,75574.12,43.6,0.26024,0.00015,16.66203]
[1776699250906,41.89,75574.12,43.6,0.26024,0.00015,16.66203]
[1776699251194,41.89,75574.12,43.6,0.26024,0.00015,16.66203]
[1776699251612,41.89,75574.12,43.6,0.26024,0.00015,16.66203]
[1776699251549,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699251708,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699251742,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699252130,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699252208,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699252333,41.89,75577.68,43.6,0.26077,0.00015,16.68046]
[1776699252423,41.88,75573.74,43.6,0.26017,0.00015,16.65994]
[1776699252821,41.88,75573.74,43.6,0.26017,0.00015,16.65994]
[1776699253564,41.88,75580.55,43.6,0.2612,0.00015,16.69525]
[1776699254225,41.88,75580.55,43.6,0.2612,0.00015,16.69525]
[1776699254489,41.88,75580.55,43.6,0.2612,0.00015,16.69525]
[1776699254618,41.88,75580.55,43.6,0.2612,0.00015,16.69525]
[1776699254782,41.88,75581.74,43.6,0.26138,0.00015,16.7014]
[1776699255290,41.88,75581.74,43.6,0.26138,0.00015,16.7014]
[1776699255566,41.88,75575.98,43.6,0.26051,0.00015,16.67136]
[1776699255703,41.88,75575.98,43.6,0.26051,0.00015,16.67136]
[1776699256390,41.88,75575.98,43.6,0.26051,0.00015,16.67136]
[1776699256578,41.88,75575.98,43.6,0.26051,0.00015,16.67136]
[1776699256569,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257016,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257037,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257091,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257350,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257390,41.88,75561.85,43.6,0.25837,0.00015,16.59762]
[1776699257919,41.88,75558.62,43.6,0.25788,0.00015,16.58061]
[1776699258252,41.88,75558.62,43.6,0.25788,0.00015,16.58061]
[1776699258448,41.88,75558.62,43.6,0.25788,0.00015,16.58061]
[1776699258875,41.88,75557.26,43.6,0.25768,0.00015,16.57342]
[1776699259313,41.88,75557.26,43.6,0.25768,0.00015,16.57342]
[1776699259741,41.88,75557.33,43.6,0.25769,0.00015,16.57372]
[1776699259794,41.88,75557.33,43.6,0.25769,0.00015,16.57372]
[1776699259909,41.88,75571.72,43.6,0.25985,0.00015,16.64883]
[1776699261496,41.88,75571.72,43.6,0.25985,0.00015,16.64883]
[1776699261560,41.88,75571.72,43.6,0.25985,0.00015,16.64883]
[1776699261561,41.88,75571.72,43.6,0.25985,0.00015,16.64883]
[1776699261593,41.88,75571.72,43.6,0.25985,0.00015,16.64883]
[1776699261645,41.88,75575.0,43.6,0.26035,0.00015,16.66584]
[1776699261921,41.88,75575.0,43.6,0.26035,0.00015,16.66584]
[1776699262154,41.88,75575.0,43.6,0.26035,0.00015,16.66584]
[1776699262828,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699262835,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699262910,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699262915,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699263023,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699263024,41.88,75580.43,43.6,0.26117,0.00015,16.69403]
[1776699263538,41.88,75585.23,43.6,0.26189,0.00015,16.71888]
[1776699263760,41.88,75585.23,43.6,0.26189,0.00015,16.71888]
[1776699264092,41.88,75577.62,43.6,0.26074,0.00015,16.67929]
[1776699268300,41.88,75578.02,43.6,0.26079,0.00015,16.68118]
[1776699268371,41.88,75578.02,43.6,0.26079,0.00015,16.68118]
[1776699268416,41.88,75578.02,43.6,0.26079,0.00015,16.68118]
[1776699268447,41.88,75578.02,43.6,0.26079,0.00015,16.68118]
[1776699268465,41.88,75578.02,43.6,0.26079,0.00015,16.68118]
[1776699268629,41.88,75575.44,43.6,0.2604,0.00015,16.66758]
[1776699268686,41.88,75575.44,43.6,0.2604,0.00015,16.66758]
[1776699268915,41.88,75575.44,43.6,0.2604,0.00015,16.66758]
[1776699269391,41.88,75575.44,43.6,0.2604,0.00015,16.66758]
[1776699269610,41.88,75585.84,43.6,0.26197,0.00015,16.72153]
[1776699269762,41.88,75585.84,43.6,0.26197,0.00015,16.72153]
[1776699269820,41.88,75585.84,43.6,0.26197,0.00015,16.72153]
[1776699270193,41.88,75605.56,43.6,0.26496,0.00015,16.82322]
[1776699271464,41.88,75620.35,43.6,0.26717,0.00015,16.89396]
[1776699272237,41.88,75620.35,43.6,0.26717,0.00015,16.89396]
[1776699272268,41.88,75620.35,43.6,0.26717,0.00015,16.89396]
[1776699272543,41.88,75620.35,43.6,0.26717,0.00015,16.89396]
[1776699273931,41.88,75621.83,43.6,0.26739,0.00015,16.9012]
[1776699274978,41.87,75627.22,43.6,0.26821,0.00015,16.92851]
[1776699275288,41.87,75627.22,43.6,0.26821,0.00015,16.92851]
[1776699281059,41.87,75627.29,43.6,0.26818,0.00015,16.92765]
[1776699282593,41.87,75627.29,43.6,0.26818,0.00015,16.92765]
[1776699284110,41.87,75627.35,43.6,0.26819,0.00015,16.92779]
[1776699284440,41.87,75627.35,43.6,0.26819,0.00015,16.92779]
[1776699285879,41.86,75625.49,43.6,0.26789,0.00015,16.91798]
[1776699286095,41.86,75620.48,43.6,0.26711,0.00015,16.89205]
[1776699288525,41.86,75620.97,43.6,0.26718,0.00015,16.89434]
[1776699288636,41.86,75620.97,43.6,0.26718,0.00015,16.89434]
[1776699288721,41.86,75618.63,43.6,0.26682,0.00015,16.88217]
[1776699288801,41.86,75618.63,43.6,0.26682,0.00015,16.88217]
[1776699288870,41.86,75618.63,43.6,0.26682,0.00015,16.88217]
[1776699288953,41.86,75618.63,43.6,0.26682,0.00015,16.88217]
[1776699290129,41.86,75614.69,43.6,0.26621,0.00015,16.86184]
[1776699290499,41.86,75614.69,43.6,0.26621,0.00015,16.86184]
[1776699290630,41.86,75614.69,43.6,0.26621,0.00015,16.86184]
[1776699290600,41.85,75606.53,43.6,0.26492,0.00015,16.81851]
[1776699292154,41.85,75606.22,43.6,0.26487,0.00015,16.81681]
[1776699292596,41.85,75606.22,43.6,0.26487,0.00015,16.81681]
[1776699295363,41.84,75608.33,43.6,0.26514,0.00015,16.82616]
[1776699296284,41.84,75608.54,43.6,0.26517,0.00015,16.82713]
[1776699298693,41.84,75599.06,43.6,0.26371,0.00015,16.7779]
[1776699300538,41.84,75601.19,43.6,0.26403,0.00015,16.78878]
[1776699301586,41.83,75606.42,43.6,0.26483,0.00015,16.81559]
[1776699301613,41.83,75592.61,43.6,0.26272,0.00015,16.74424]
[1776699301797,41.83,75592.61,43.6,0.26272,0.00015,16.74424]
[1776699301873,41.83,75592.61,43.6,0.26272,0.00015,16.74424]
[1776699301930,41.83,75592.61,43.6,0.26272,0.00015,16.74424]
[1776699302620,41.83,75599.53,43.6,0.26377,0.00015,16.77985]
[1776699304235,41.83,75606.74,43.6,0.26486,0.00015,16.81675]
[1776699306031,41.83,75605.79,43.6,0.26471,0.00015,16.81173]
[1776699307317,41.83,75604.29,43.6,0.26448,0.00015,16.80388]
[1776699308853,41.83,75597.6,43.6,0.26345,0.00015,16.76917]
[1776699308900,41.83,75597.6,43.6,0.26345,0.00015,16.76917]
[1776699309073,41.83,75597.6,43.6,0.26345,0.00015,16.76917]
[1776699309290,41.83,75597.6,43.6,0.26345,0.00015,16.76917]
[1776699309361,41.83,75597.6,43.6,0.26345,0.00015,16.76917]
[1776699309454,41.83,75609.15,43.6,0.26521,0.00015,16.82856]
[1776699309927,41.83,75609.15,43.6,0.26521,0.00015,16.82856]
[1776699310662,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699310860,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699310895,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699310989,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311106,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311112,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311193,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311290,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311447,41.83,75622.84,43.6,0.2673,0.00015,16.89855]
[1776699311596,41.83,75626.9,43.6,0.26791,0.00015,16.91906]
[1776699312632,41.83,75636.03,43.6,0.26931,0.00015,16.96544]
[1776699317584,41.82,75633.22,43.6,0.26887,0.00015,16.95068]
[1776699318338,41.82,75629.77,43.6,0.26833,0.00015,16.93302]
[1776699319167,41.82,75629.35,43.6,0.26827,0.00015,16.93076]
[1776699319228,41.82,75629.35,43.6,0.26827,0.00015,16.93076]
[1776699320323,41.82,75628.58,43.6,0.26814,0.00015,16.92675]
[1776699320379,41.82,75628.58,43.6,0.26814,0.00015,16.92675]
[1776699320426,41.82,75628.58,43.6,0.26814,0.00015,16.92675]
[1776699320472,41.82,75625.5,43.6,0.26767,0.00015,16.91089]
[1776699321335,41.82,75625.5,43.6,0.26767,0.00015,16.91089]
[1776699324137,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324430,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324444,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324470,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324500,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324583,41.82,75624.11,43.6,0.26744,0.00015,16.90337]
[1776699324617,41.82,75613.19,43.6,0.26577,0.00015,16.84733]
[1776699325003,41.82,75613.19,43.6,0.26577,0.00015,16.84733]
[1776699325390,41.82,75601.66,43.6,0.26401,0.00015,16.78794]
[1776699325872,41.82,75601.66,43.6,0.26401,0.00015,16.78794]
[1776699327802,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699327814,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699327857,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699327908,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699327970,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699328483,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699328512,41.82,75596.79,43.6,0.26326,0.00015,16.76276]
[1776699328693,41.82,75596.14,43.6,0.26316,0.00015,16.75933]
[1776699329448,41.82,75596.14,43.6,0.26316,0.00015,16.75933]
[1776699330153,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330180,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330505,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330550,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330570,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330605,41.81,75595.27,43.6,0.26303,0.00015,16.75468]
[1776699330704,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699330866,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699330936,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331127,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331236,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331456,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331479,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331517,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331592,41.81,75590.52,43.6,0.2623,0.00015,16.72996]
[1776699331597,41.81,75602.14,43.6,0.26402,0.00015,16.78514]
[1776699331834,41.81,75602.14,43.6,0.26402,0.00015,16.78514]
[1776699332560,41.81,75595.75,43.6,0.26305,0.00015,16.75209]
[1776699332965,41.81,75595.75,43.6,0.26305,0.00015,16.75209]
[1776699333609,41.81,75595.75,43.6,0.26305,0.00015,16.75209]
[1776699333809,41.81,75597.95,43.6,0.26338,0.00015,16.76342]
[1776699335185,41.81,75598.18,43.6,0.26341,0.00015,16.76453]
[1776699335774,41.81,75599.07,43.6,0.26355,0.00015,16.76904]
[1776699337936,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699337959,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338297,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338491,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338507,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338623,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338693,41.81,75597.51,43.6,0.26331,0.00015,16.76083]
[1776699338632,41.81,75610.0,43.6,0.26521,0.00015,16.82511]
[1776699339424,41.81,75610.0,43.6,0.26521,0.00015,16.82511]
[1776699339488,41.81,75610.0,43.6,0.26521,0.00015,16.82511]
[1776699339531,41.81,75610.0,43.6,0.26521,0.00015,16.82511]
[1776699339552,41.81,75610.0,43.6,0.26521,0.00015,16.82511]
[1776699339632,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340135,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340281,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340285,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340305,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340432,41.81,75618.06,43.6,0.26644,0.00015,16.8664]
[1776699340650,41.81,75631.18,43.6,0.26844,0.00015,16.93331]
[1776699342193,41.81,75634.42,43.6,0.26894,0.00015,16.94971]
[1776699342204,41.81,75634.42,43.6,0.26894,0.00015,16.94971]
[1776699342388,41.81,75634.42,43.6,0.26894,0.00015,16.94971]
[1776699342394,41.81,75634.42,43.6,0.26894,0.00015,16.94971]
[1776699342546,41.81,75634.42,43.6,0.26894,0.00015,16.94971]
[1776699342646,41.81,75644.58,43.6,0.2705,0.00015,17.00116]
[1776699343035,41.81,75644.58,43.6,0.2705,0.00015,17.00116]
[1776699343288,41.81,75644.58,43.6,0.2705,0.00015,17.00116]
[1776699345416,41.81,75646.11,43.6,0.27073,0.00015,17.00873]
[1776699345777,41.81,75650.19,43.6,0.27135,0.00015,17.02927]
[1776699345937,41.81,75650.19,43.6,0.27135,0.00015,17.02927]
[1776699345940,41.81,75650.19,43.6,0.27135,0.00015,17.02927]
[1776699345945,41.81,75650.19,43.6,0.27135,0.00015,17.02927]
[1776699346044,41.81,75650.19,43.6,0.27135,0.00015,17.02927]
[1776699347924,41.81,75654.29,43.6,0.27198,0.00015,17.04973]
[1776699348261,41.81,75654.29,43.6,0.27198,0.00015,17.04973]
[1776699348315,41.81,75654.29,43.6,0.27198,0.00015,17.04973]
[1776699348323,41.81,75654.29,43.6,0.27198,0.00015,17.04973]
[1776699348747,41.81,75654.29,43.6,0.27198,0.00015,17.04973]
[1776699348700,41.8,75656.02,43.6,0.27224,0.00015,17.05833]
[1776699348819,41.8,75656.02,43.6,0.27224,0.00015,17.05833]
[1776699349565,41.8,75665.12,43.6,0.27365,0.00015,17.10403]
[1776699352383,41.8,75666.81,43.6,0.2739,0.00016,17.1123]
[1776699352577,41.8,75666.81,43.6,0.2739,0.00016,17.1123]
[1776699352578,41.8,75666.81,43.6,0.2739,0.00016,17.1123]
[1776699352724,41.8,75666.81,43.6,0.2739,0.00016,17.1123]
[1776699352746,41.8,75669.48,43.6,0.27432,0.00016,17.12558]
[1776699352783,41.8,75669.48,43.6,0.27432,0.00016,17.12558]
[1776699352841,41.8,75669.48,43.6,0.27432,0.00016,17.12558]
[1776699353036,41.8,75669.48,43.6,0.27432,0.00016,17.12558]
[1776699353932,41.8,75675.11,43.6,0.27519,0.00016,17.15369]
[1776699354600,41.8,75678.17,43.6,0.27566,0.00016,17.16889]
[1776699357132,41.8,75678.88,43.6,0.27577,0.00016,17.17233]
[1776699358213,41.8,75682.93,43.6,0.2764,0.00016,17.19246]
[1776699358799,41.8,75684.39,43.6,0.27662,0.00016,17.19965]
[1776699359733,41.8,75677.72,43.6,0.27558,0.00016,17.16634]
[1776699360642,41.8,75684.89,43.6,0.2767,0.00016,17.20201]
[1776699363393,41.8,75681.62,43.6,0.27618,0.00016,17.18558]
[1776699364924,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699364979,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699364986,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365059,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365092,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365176,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365257,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365396,41.8,75677.6,43.6,0.27555,0.00016,17.16541]
[1776699365677,41.8,75662.72,43.6,0.27324,0.00015,17.09081]
[1776699367039,41.8,75661.11,43.6,0.27299,0.00015,17.0827]
[1776699367765,41.8,75661.11,43.6,0.27299,0.00015,17.0827]
[1776699367811,41.8,75661.11,43.6,0.27299,0.00015,17.0827]
[1776699367849,41.8,75661.11,43.6,0.27299,0.00015,17.0827]
[1776699367768,41.8,75654.13,43.6,0.27191,0.00015,17.04754]
[1776699368551,41.8,75654.13,43.6,0.27191,0.00015,17.04754]
[1776699368698,41.8,75648.5,43.6,0.27104,0.00015,17.01903]
[1776699369765,41.8,75648.5,43.6,0.27104,0.00015,17.01903]
[1776699369809,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699369852,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699370003,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699370262,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699370636,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699370734,41.8,75650.24,43.6,0.27131,0.00015,17.02777]
[1776699370712,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699370837,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699370883,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699370922,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371071,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371136,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371141,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371185,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371316,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371445,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371607,41.8,75636.43,43.6,0.26917,0.00015,16.95767]
[1776699371722,41.79,75616.66,43.6,0.26614,0.00015,16.85669]
[1776699372261,41.79,75616.66,43.6,0.26614,0.00015,16.85669]
[1776699373254,41.79,75622.95,43.6,0.2671,0.00015,16.88882]
[1776699373477,41.79,75622.95,43.6,0.2671,0.00015,16.88882]
[1776699373492,41.79,75622.95,43.6,0.2671,0.00015,16.88882]
[1776699375190,41.79,75623.61,43.6,0.2672,0.00015,16.89198]
[1776699379262,41.79,75625.62,43.6,0.26749,0.00015,16.90182]
[1776699379737,41.79,75625.62,43.6,0.26749,0.00015,16.90182]
[1776699379780,41.79,75627.42,43.6,0.26776,0.00015,16.91089]
[1776699380214,41.79,75627.42,43.6,0.26776,0.00015,16.91089]
[1776699381805,41.79,75632.63,43.6,0.26856,0.00015,16.93741]
[1776699381812,41.79,75632.63,43.6,0.26856,0.00015,16.93741]
[1776699381861,41.79,75629.02,43.6,0.268,0.00015,16.91893]
[1776699382446,41.79,75629.02,43.6,0.268,0.00015,16.91893]
[1776699382802,41.79,75614.84,43.6,0.26583,0.00015,16.84622]
[1776699383442,41.79,75614.84,43.6,0.26583,0.00015,16.84622]
[1776699383857,41.79,75614.84,43.6,0.26583,0.00015,16.84622]
[1776699383867,41.79,75614.84,43.6,0.26583,0.00015,16.84622]
[1776699383962,41.79,75612.7,43.6,0.2655,0.00015,16.83516]
[1776699384004,41.79,75612.7,43.6,0.2655,0.00015,16.83516]
[1776699384032,41.79,75612.7,43.6,0.2655,0.00015,16.83516]
[1776699384349,41.79,75612.7,43.6,0.2655,0.00015,16.83516]
[1776699384697,41.79,75612.7,43.6,0.2655,0.00015,16.83516]
[1776699385041,41.79,75609.21,43.6,0.26496,0.00015,16.81716]
[1776699385297,41.79,75609.21,43.6,0.26496,0.00015,16.81716]
[1776699385496,41.79,75609.21,43.6,0.26496,0.00015,16.81716]
[1776699385684,41.79,75609.21,43.6,0.26496,0.00015,16.81716]
[1776699385825,41.79,75593.56,43.6,0.26258,0.00015,16.73633]
[1776699386319,41.79,75593.56,43.6,0.26258,0.00015,16.73633]
[1776699387146,41.79,75592.74,43.6,0.26245,0.00015,16.73201]
[1776699387173,41.79,75592.74,43.6,0.26245,0.00015,16.73201]
[1776699388345,41.79,75592.11,43.6,0.26235,0.00015,16.72863]
[1776699388610,41.79,75592.11,43.6,0.26235,0.00015,16.72852]
[1776699389278,41.79,75592.11,43.6,0.26235,0.00015,16.72852]
[1776699389334,41.79,75592.11,43.6,0.26235,0.00015,16.72852]
[1776699389357,41.78,75596.17,43.6,0.26297,0.00015,16.74949]
[1776699390721,41.78,75596.17,43.6,0.26297,0.00015,16.74949]
[1776699390889,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699390945,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391170,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391218,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391236,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391307,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391345,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391423,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391845,41.78,75595.2,43.6,0.26281,0.00015,16.74435]
[1776699391584,41.78,75594.2,43.6,0.26261,0.00015,16.73414]
[1776699392054,41.78,75594.2,43.6,0.26261,0.00015,16.73414]
[1776699392382,41.78,75579.39,43.6,0.26036,0.00015,16.65714]
[1776699393651,41.78,75579.39,43.6,0.26036,0.00015,16.65714]
[1776699393797,41.78,75579.39,43.6,0.26036,0.00015,16.65714]
[1776699394187,41.78,75582.8,43.6,0.26088,0.00015,16.67482]
[1776699394577,41.78,75582.8,43.6,0.26088,0.00015,16.67482]
[1776699395193,41.78,75584.29,43.6,0.2611,0.00015,16.68249]
[1776699395635,41.78,75584.29,43.6,0.2611,0.00015,16.68249]
[1776699395672,41.78,75584.29,43.6,0.2611,0.00015,16.68249]
[1776699396049,41.78,75581.58,43.6,0.26069,0.00015,16.66832]
[1776699396102,41.78,75581.58,43.6,0.26069,0.00015,16.66832]
[1776699396367,41.78,75581.58,43.6,0.26069,0.00015,16.66832]
[1776699396463,41.78,75581.58,43.6,0.26069,0.00015,16.66832]
[1776699396994,41.78,75581.69,43.6,0.2607,0.00015,16.66882]
[1776699397376,41.78,75581.69,43.6,0.2607,0.00015,16.66882]
[1776699398014,41.78,75580.72,43.6,0.26055,0.00015,16.6637]
[1776699398018,41.78,75580.72,43.6,0.26055,0.00015,16.6637]
[1776699398344,41.78,75580.72,43.6,0.26055,0.00015,16.6637]
[1776699398645,41.78,75580.72,43.6,0.26055,0.00015,16.6637]
[1776699398746,41.78,75580.25,43.6,0.26048,0.00015,16.66119]
[1776699400591,41.78,75586.03,43.6,0.26136,0.00015,16.69126]
[1776699401047,41.78,75587.36,43.6,0.26155,0.00015,16.69799]
[1776699401084,41.78,75587.36,43.6,0.26155,0.00015,16.69799]
[1776699402693,41.78,75586.02,43.6,0.26135,0.00015,16.69095]
[1776699406459,41.78,75594.19,43.6,0.26258,0.00015,16.73308]
[1776699406536,41.78,75594.19,43.6,0.26258,0.00015,16.73308]
[1776699407340,41.78,75591.85,43.6,0.26222,0.00015,16.72071]
[1776699408006,41.78,75585.66,43.6,0.26128,0.00015,16.68846]
[1776699408271,41.78,75585.66,43.6,0.26128,0.00015,16.68846]
[1776699408280,41.78,75585.66,43.6,0.26128,0.00015,16.68846]
[1776699408453,41.78,75585.66,43.6,0.26128,0.00015,16.68846]
[1776699408634,41.78,75585.66,43.6,0.26128,0.00015,16.68846]
[1776699408798,41.77,75580.98,43.6,0.26056,0.00015,16.66403]
[1776699412402,41.77,75575.68,43.6,0.25976,0.00015,16.63626]
[1776699413716,41.77,75575.61,43.6,0.25974,0.00015,16.63577]
[1776699418816,41.77,75574.67,43.6,0.25959,0.00015,16.63053]
[1776699418857,41.77,75574.67,43.6,0.25959,0.00015,16.63053]
[1776699420080,41.77,75583.01,43.6,0.26085,0.00015,16.67393]
[1776699425658,41.77,75583.05,43.6,0.26085,0.00015,16.67382]
[1776699425830,41.77,75583.05,43.6,0.26085,0.00015,16.67382]
[1776699426121,41.77,75574.76,43.6,0.25959,0.00015,16.63043]
[1776699430581,41.77,75572.22,43.6,0.25919,0.00015,16.61679]
[1776699430609,41.77,75572.22,43.6,0.25919,0.00015,16.61679]
[1776699430745,41.76,75571.59,43.6,0.25909,0.00015,16.61327]
[1776699431322,41.76,75579.77,43.6,0.26033,0.00015,16.65595]
[1776699432387,41.76,75579.77,43.6,0.26033,0.00015,16.65595]
[1776699432412,41.76,75579.77,43.6,0.26033,0.00015,16.65595]
[1776699432587,41.76,75579.77,43.6,0.26033,0.00015,16.65595]
[1776699432767,41.76,75579.77,43.6,0.26033,0.00015,16.65595]
[1776699432978,41.76,75581.96,43.6,0.26066,0.00015,16.66729]
[1776699432992,41.76,75581.96,43.6,0.26066,0.00015,16.66729]
[1776699433003,41.76,75581.96,43.6,0.26066,0.00015,16.66729]
[1776699433302,41.76,75595.8,43.6,0.26276,0.00015,16.73916]
[1776699434139,41.76,75595.8,43.6,0.26276,0.00015,16.73916]
[1776699434406,41.76,75595.8,43.6,0.26276,0.00015,16.73916]
[1776699434455,41.76,75595.8,43.6,0.26276,0.00015,16.73916]
[1776699436209,41.76,75604.1,43.6,0.26402,0.00015,16.782]
[1776699437626,41.76,75604.91,43.6,0.26414,0.00015,16.786]
[1776699438847,41.76,75604.57,43.6,0.26408,0.00015,16.78414]
[1776699438866,41.76,75604.57,43.6,0.26408,0.00015,16.78414]
[1776699438894,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699438950,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699439020,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699439048,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699439063,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699439190,41.76,75604.69,43.6,0.2641,0.00015,16.78464]
[1776699440390,41.76,75610.29,43.6,0.26495,0.00015,16.81346]
[1776699441099,41.76,75615.32,43.6,0.26572,0.00015,16.83928]
[1776699441172,41.76,75615.32,43.6,0.26572,0.00015,16.83928]
[1776699441776,41.76,75615.32,43.6,0.26572,0.00015,16.83928]
[1776699441795,41.76,75615.32,43.6,0.26572,0.00015,16.83928]
[1776699442407,41.76,75615.96,43.6,0.26581,0.00015,16.84249]
[1776699442432,41.76,75615.96,43.6,0.26581,0.00015,16.84249]
[1776699442446,41.76,75615.96,43.6,0.26581,0.00015,16.84249]
[1776699442450,41.76,75615.96,43.6,0.26581,0.00015,16.84249]
[1776699444776,41.76,75621.31,43.6,0.26663,0.00015,16.86975]
[1776699444828,41.76,75621.31,43.6,0.26663,0.00015,16.86975]
[1776699450110,41.76,75620.3,43.6,0.26645,0.00015,16.86392]
[1776699451830,41.75,75619.56,43.6,0.26633,0.00015,16.86002]
[1776699451845,41.75,75619.56,43.6,0.26633,0.00015,16.86002]
[1776699452513,41.75,75619.47,43.6,0.26627,0.00015,16.85455]
[1776699452909,41.75,75619.47,43.6,0.26627,0.00015,16.85455]
[1776699453207,41.75,75615.69,43.6,0.26569,0.00015,16.83504]
[1776699453254,41.75,75615.69,43.6,0.26569,0.00015,16.83504]
[1776699453661,41.75,75620.26,43.6,0.26639,0.00015,16.85842]
[1776699453939,41.75,75620.26,43.6,0.26639,0.00015,16.85842]
[1776699454079,41.75,75620.26,43.6,0.26639,0.00015,16.85842]
[1776699454759,41.75,75620.26,43.6,0.26639,0.00015,16.85842]
[1776699454793,41.75,75638.66,43.6,0.26921,0.00015,16.95239]
[1776699455471,41.75,75638.66,43.6,0.26921,0.00015,16.95239]
[1776699456236,41.75,75640.28,43.6,0.26946,0.00015,16.96051]
[1776699456332,41.75,75632.08,43.6,0.26819,0.00015,16.91861]
[1776699461643,41.75,75627.41,43.6,0.26747,0.00015,16.89443]
[1776699461724,41.75,75627.41,43.6,0.26747,0.00015,16.89443]
[1776699461766,41.75,75627.41,43.6,0.26747,0.00015,16.89443]
[1776699461856,41.75,75627.41,43.6,0.26747,0.00015,16.89443]
[1776699461891,41.75,75627.41,43.6,0.26747,0.00015,16.89443]
[1776699461916,41.75,75627.54,43.6,0.26748,0.00015,16.89503]
[1776699462028,41.75,75627.54,43.6,0.26748,0.00015,16.89503]
[1776699462375,41.75,75616.09,43.6,0.26572,0.00015,16.83618]
[1776699465581,41.75,75615.15,43.6,0.26557,0.00015,16.83119]
[1776699465596,41.75,75619.3,43.6,0.26621,0.00015,16.85243]
[1776699470365,41.74,75619.18,43.6,0.26618,0.00015,16.85157]
[1776699470846,41.74,75619.18,43.6,0.26618,0.00015,16.85157]
[1776699470864,41.74,75619.18,43.6,0.26618,0.00015,16.85157]
[1776699471116,41.74,75621.18,43.6,0.26649,0.00015,16.86177]
[1776699471695,41.74,75621.18,43.6,0.26649,0.00015,16.86177]
[1776699471809,41.74,75621.18,43.6,0.26649,0.00015,16.86177]
[1776699471862,41.74,75630.2,43.6,0.26787,0.00015,16.9079]
[1776699473039,41.74,75634.6,43.6,0.26854,0.00015,16.93028]
[1776699473922,41.74,75634.6,43.6,0.26854,0.00015,16.93028]
[1776699473936,41.74,75631.44,43.6,0.26805,0.00015,16.91405]
[1776699474201,41.74,75631.44,43.6,0.26805,0.00015,16.91405]
[1776699474321,41.74,75631.44,43.6,0.26805,0.00015,16.91405]
[1776699474442,41.74,75631.44,43.6,0.26805,0.00015,16.91405]
[1776699474626,41.74,75631.44,43.6,0.26805,0.00015,16.91405]
[1776699474717,41.74,75622.86,43.6,0.26673,0.00015,16.87]
[1776699477282,41.74,75617.95,43.6,0.26597,0.00015,16.8446]
[1776699477315,41.74,75617.95,43.6,0.26597,0.00015,16.8446]
[1776699477574,41.74,75622.91,43.6,0.26673,0.00015,16.86997]
[1776699478802,41.74,75622.91,43.6,0.26673,0.00015,16.86997]
[1776699479259,41.74,75623.92,43.6,0.26688,0.00015,16.87509]
[1776699480089,41.74,75625.9,43.6,0.26719,0.00015,16.88518]
[1776699480656,41.74,75625.9,43.6,0.26719,0.00015,16.88518]
[1776699480725,41.74,75625.9,43.6,0.26719,0.00015,16.88518]
[1776699481376,41.74,75631.23,43.6,0.268,0.00015,16.91237]
[1776699481633,41.74,75631.23,43.6,0.268,0.00015,16.91237]
[1776699481705,41.74,75631.23,43.6,0.268,0.00015,16.91237]
[1776699481785,41.74,75631.23,43.6,0.268,0.00015,16.91237]
[1776699481818,41.74,75631.23,43.6,0.268,0.00015,16.91237]
[1776699481906,41.74,75644.01,43.6,0.26997,0.00015,16.97739]
[1776699482327,41.74,75644.01,43.6,0.26997,0.00015,16.97739]
[1776699482607,41.74,75644.01,43.6,0.26997,0.00015,16.97739]
[1776699482708,41.74,75651.41,43.6,0.27111,0.00015,17.01487]
[1776699485603,41.74,75654.16,43.6,0.27153,0.00015,17.0286]
[1776699485829,41.74,75654.16,43.6,0.27153,0.00015,17.0286]
[1776699486892,41.74,75654.0,43.6,0.2715,0.00015,17.0277]
[1776699488474,41.74,75658.77,43.6,0.27224,0.00015,17.05171]
[1776699491024,41.73,75662.24,43.6,0.27277,0.00016,17.06901]
[1776699492703,41.73,75662.18,43.6,0.27276,0.00016,17.06863]
[1776699492880,41.73,75662.18,43.6,0.27276,0.00016,17.06863]
[1776699492973,41.73,75661.86,43.6,0.2727,0.00016,17.06694]
[1776699493606,41.73,75672.44,43.6,0.27434,0.00016,17.12006]
[1776699494206,41.73,75672.44,43.6,0.27434,0.00016,17.12006]
[1776699495205,41.73,75674.07,43.6,0.27459,0.00016,17.12811]
[1776699495258,41.73,75674.07,43.6,0.27459,0.00016,17.12811]
[1776699495728,41.73,75674.07,43.6,0.27459,0.00016,17.12811]
[1776699496274,41.73,75671.59,43.6,0.2742,0.00016,17.11554]
[1776699497814,41.73,75669.5,43.6,0.27388,0.00016,17.10493]
[1776699497877,41.73,75662.56,43.6,0.27279,0.00016,17.06991]
[1776699498158,41.73,75662.56,43.6,0.27279,0.00016,17.06991]
[1776699498401,41.73,75662.56,43.6,0.27279,0.00016,17.06991]
[1776699498646,41.73,75652.53,43.6,0.27124,0.00015,17.01918]
[1776699499564,41.73,75652.53,43.6,0.27124,0.00015,17.01918]
[1776699500138,41.73,75654.38,43.6,0.27152,0.00015,17.02852]
[1776699500906,41.73,75660.88,43.6,0.27253,0.00015,17.06131]
[1776699501479,41.73,75660.88,43.6,0.27253,0.00015,17.06131]
[1776699503314,41.73,75660.38,43.6,0.27245,0.00015,17.05865]
[1776699504179,41.73,75660.1,43.6,0.2724,0.00015,17.05717]
[1776699506016,41.73,75665.31,43.6,0.27321,0.00016,17.08329]
[1776699506949,41.73,75665.31,43.6,0.27321,0.00016,17.08329]
[1776699506973,41.73,75670.07,43.6,0.27394,0.00016,17.10714]
[1776699507709,41.73,75680.95,43.6,0.27563,0.00016,17.16158]
[1776699508451,41.73,75680.95,43.6,0.27563,0.00016,17.16158]
[1776699508500,41.73,75680.95,43.6,0.27563,0.00016,17.16158]
[1776699508845,41.73,75680.95,43.6,0.27563,0.00016,17.16158]
[1776699508878,41.73,75681.97,43.6,0.27579,0.00016,17.16656]
[1776699509700,41.73,75681.97,43.6,0.27579,0.00016,17.16656]
[1776699509723,41.73,75678.43,43.6,0.27524,0.00016,17.14881]
[1776699510912,41.72,75671.04,43.6,0.27408,0.00016,17.11173]
[1776699512431,41.72,75669.96,43.6,0.27387,0.00016,17.10142]
[1776699512451,41.72,75669.96,43.6,0.27387,0.00016,17.10142]
[1776699512779,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513018,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513028,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513155,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513194,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513478,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513489,41.72,75671.61,43.6,0.27413,0.00016,17.10971]
[1776699513891,41.72,75688.7,43.6,0.27679,0.00016,17.19517]
[1776699514758,41.72,75695.03,43.6,0.27778,0.00016,17.22658]
[1776699515998,41.72,75690.27,43.6,0.27703,0.00016,17.20284]
[1776699516022,41.72,75690.27,43.6,0.27703,0.00016,17.20284]
[1776699516028,41.72,75690.27,43.6,0.27703,0.00016,17.20284]
[1776699516771,41.72,75690.27,43.6,0.27703,0.00016,17.20284]
[1776699516772,41.72,75682.59,43.6,0.27583,0.00016,17.16449]
[1776699517810,41.72,75682.59,43.6,0.27583,0.00016,17.16449]
[1776699518293,41.72,75682.36,43.6,0.2758,0.00016,17.16331]
[1776699518786,41.72,75673.92,43.6,0.27448,0.00016,17.12103]
[1776699519005,41.72,75673.92,43.6,0.27448,0.00016,17.12103]
[1776699519232,41.72,75673.92,43.6,0.27448,0.00016,17.12103]
[1776699519429,41.72,75673.92,43.6,0.27448,0.00016,17.12103]
[1776699519793,41.72,75670.49,43.6,0.27395,0.00016,17.10382]
[1776699520656,41.72,75670.49,43.6,0.27395,0.00016,17.10382]
[1776699520800,41.72,75670.51,43.6,0.27395,0.00016,17.10388]
[1776699525836,41.72,75671.56,43.6,0.2741,0.00016,17.10883]
[1776699528942,41.72,75671.43,43.6,0.27408,0.00016,17.10803]
[1776699528971,41.72,75671.43,43.6,0.27408,0.00016,17.10803]
[1776699528962,41.72,75674.2,43.6,0.2745,0.00016,17.12186]
[1776699530329,41.72,75676.27,43.6,0.27483,0.00016,17.13224]
[1776699531629,41.72,75679.93,43.6,0.2754,0.00016,17.15056]
[1776699533384,41.72,75675.97,43.6,0.27478,0.00016,17.13071]
[1776699535760,41.72,75675.18,43.6,0.27466,0.00016,17.12675]
[1776699535905,41.72,75674.61,43.6,0.27457,0.00016,17.12389]
[1776699538653,41.72,75672.64,43.6,0.27426,0.00016,17.11398]
[1776699538925,41.72,75670.61,43.6,0.27394,0.00016,17.10378]
[1776699539752,41.72,75670.61,43.6,0.27394,0.00016,17.10378]
[1776699539787,41.72,75670.61,43.6,0.27394,0.00016,17.10378]
[1776699541947,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542739,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542763,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542810,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542900,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542914,41.72,75659.09,43.6,0.27215,0.00015,17.04563]
[1776699542989,41.72,75653.54,43.6,0.27129,0.00015,17.01756]
[1776699543015,41.72,75653.54,43.6,0.27129,0.00015,17.01756]
[1776699543058,41.72,75653.54,43.6,0.27129,0.00015,17.01756]
[1776699543095,41.72,75653.54,43.6,0.27129,0.00015,17.01756]
[1776699543139,41.72,75653.54,43.6,0.27129,0.00015,17.01756]
[1776699543961,41.72,75645.14,43.6,0.26999,0.00015,16.97485]
[1776699545222,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545285,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545310,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545400,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545622,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545945,41.72,75644.5,43.6,0.26989,0.00015,16.97154]
[1776699545975,41.72,75635.1,43.6,0.26844,0.00015,16.9236]
[1776699550304,41.72,75629.68,43.6,0.2676,0.00015,16.89576]
[1776699550311,41.72,75629.68,43.6,0.2676,0.00015,16.89576]
[1776699550337,41.72,75629.68,43.6,0.2676,0.00015,16.89576]
[1776699550365,41.72,75629.68,43.6,0.2676,0.00015,16.89576]
[1776699551010,41.72,75625.43,43.6,0.26695,0.00015,16.87397]
[1776699551250,41.72,75625.43,43.6,0.26695,0.00015,16.87397]
[1776699552314,41.71,75625.33,43.6,0.26693,0.00015,16.87335]
[1776699555545,41.71,75624.2,43.6,0.26675,0.00015,16.86729]
[1776699556439,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699556625,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699556707,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699556726,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699556768,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699556770,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699557001,41.71,75622.42,43.6,0.26647,0.00015,16.85808]
[1776699558485,41.71,75619.2,43.6,0.26597,0.00015,16.84135]
[1776699560646,41.71,75615.8,43.6,0.26545,0.00015,16.82377]
[1776699560735,41.71,75613.67,43.6,0.26512,0.00015,16.81266]
[1776699566225,41.71,75617.46,43.6,0.26568,0.00015,16.83163]
[1776699568549,41.7,75622.26,43.6,0.2664,0.00015,16.85577]
[1776699571622,41.7,75614.19,43.6,0.26515,0.00015,16.81394]
[1776699571833,41.7,75614.19,43.6,0.26515,0.00015,16.81394]
[1776699571987,41.7,75614.19,43.6,0.26515,0.00015,16.81394]
[1776699572159,41.7,75600.95,43.6,0.26308,0.00015,16.74033]
[1776699573391,41.7,75600.95,43.6,0.26308,0.00015,16.74033]
[1776699579426,41.7,75597.0,43.6,0.26246,0.00015,16.71946]
[1776699579454,41.7,75597.0,43.6,0.26246,0.00015,16.71946]
[1776699579527,41.7,75597.0,43.6,0.26246,0.00015,16.71946]
[1776699579534,41.7,75597.0,43.6,0.26246,0.00015,16.71946]
[1776699579640,41.7,75596.95,43.6,0.26245,0.00015,16.7191]
[1776699582876,41.7,75593.38,43.6,0.2619,0.00015,16.70032]
[1776699582904,41.7,75593.38,43.6,0.2619,0.00015,16.70032]
[1776699582929,41.7,75593.38,43.6,0.2619,0.00015,16.70032]
[1776699582986,41.7,75593.38,43.6,0.2619,0.00015,16.70032]
[1776699582990,41.7,75593.5,43.6,0.26192,0.00015,16.70084]
[1776699583300,41.7,75593.5,43.6,0.26192,0.00015,16.70084]
[1776699583826,41.7,75602.11,43.6,0.26323,0.00015,16.74549]
[1776699584946,41.69,75611.16,43.6,0.26461,0.00015,16.79222]
[1776699585269,41.69,75611.16,43.6,0.26461,0.00015,16.79222]
[1776699591297,41.69,75602.46,43.6,0.26326,0.00015,16.74662]
[1776699595802,41.69,75605.37,43.6,0.2637,0.00015,16.76143]
[1776699597449,41.69,75608.08,43.6,0.2641,0.00015,16.77518]
[1776699598347,41.69,75617.24,43.6,0.2655,0.00015,16.82235]
[1776699601895,41.69,75616.19,43.6,0.26533,0.00015,16.81669]
[1776699602128,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699602280,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699602299,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699602437,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699602875,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699603050,41.68,75614.44,43.6,0.26506,0.00015,16.8074]
[1776699602929,41.68,75630.19,43.6,0.26747,0.00015,16.88822]
[1776699603282,41.68,75630.19,43.6,0.26747,0.00015,16.88822]
[1776699603516,41.68,75630.19,43.6,0.26747,0.00015,16.88822]
[1776699603794,41.68,75630.19,43.6,0.26747,0.00015,16.88822]
[1776699604002,41.68,75647.78,43.6,0.27018,0.00015,16.978]
[1776699605799,41.68,75651.07,43.6,0.27069,0.00015,16.99465]
[1776699608854,41.68,75655.9,43.6,0.27143,0.00015,17.019]
[1776699608954,41.68,75655.9,43.6,0.27143,0.00015,17.019]
[1776699609369,41.68,75655.47,43.6,0.27136,0.00015,17.01665]
[1776699609505,41.68,75655.47,43.6,0.27136,0.00015,17.01665]
[1776699609568,41.68,75658.28,43.6,0.27179,0.00016,17.03079]
[1776699611372,41.68,75661.21,43.6,0.27225,0.00016,17.04557]
[1776699612964,41.68,75664.4,43.6,0.27274,0.00016,17.06162]
[1776699613050,41.68,75663.27,43.6,0.27256,0.00016,17.05585]
[1776699613659,41.68,75663.27,43.6,0.27256,0.00016,17.05585]
[1776699614049,41.68,75663.27,43.6,0.27256,0.00016,17.05585]
[1776699613697,41.68,75663.08,43.6,0.27253,0.00016,17.0549]
[1776699615474,41.68,75662.39,43.6,0.27243,0.00016,17.05137]
[1776699615747,41.68,75662.39,43.6,0.27243,0.00016,17.05137]
[1776699615784,41.68,75662.39,43.6,0.27243,0.00016,17.05137]
[1776699616687,41.68,75678.87,43.6,0.27499,0.00016,17.13421]
[1776699622171,41.68,75680.25,43.6,0.27519,0.00016,17.14071]
[1776699623753,41.68,75679.9,43.6,0.27513,0.00016,17.13887]
[1776699624419,41.68,75684.11,43.6,0.27579,0.00016,17.15985]
[1776699624498,41.68,75684.11,43.6,0.27579,0.00016,17.15985]
[1776699624832,41.68,75684.11,43.6,0.27579,0.00016,17.15985]
[1776699625037,41.67,75685.71,43.6,0.27603,0.00016,17.16774]
[1776699626050,41.67,75692.52,43.6,0.27709,0.00016,17.20163]
[1776699630530,41.67,75692.51,43.6,0.27708,0.00016,17.20111]
[1776699632083,41.67,75693.42,43.6,0.27721,0.00016,17.20552]
[1776699632691,41.67,75693.02,43.6,0.27711,0.00016,17.19858]
[1776699634657,41.67,75694.21,43.6,0.27729,0.00016,17.20436]
[1776699637305,41.67,75692.23,43.6,0.27697,0.00016,17.19418]
[1776699637315,41.67,75692.23,43.6,0.27697,0.00016,17.19418]
[1776699637362,41.67,75692.23,43.6,0.27697,0.00016,17.19418]
[1776699637857,41.67,75692.23,43.6,0.27697,0.00016,17.19418]
[1776699640929,41.66,75695.08,43.6,0.27741,0.00016,17.20812]
[1776699641051,41.66,75695.08,43.6,0.27741,0.00016,17.20812]
[1776699641115,41.66,75693.8,43.6,0.2772,0.00016,17.20168]
[1776699642798,41.66,75689.01,43.6,0.27645,0.00016,17.17771]
[1776699642803,41.66,75689.01,43.6,0.27645,0.00016,17.17771]
[1776699642933,41.66,75689.01,43.6,0.27645,0.00016,17.17771]
[1776699643112,41.66,75689.01,43.6,0.27645,0.00016,17.17771]
[1776699643021,41.66,75684.05,43.6,0.27567,0.00016,17.15287]
[1776699646579,41.66,75683.54,43.6,0.27559,0.00016,17.15006]
[1776699647076,41.66,75683.54,43.6,0.27559,0.00016,17.15006]
[1776699647117,41.66,75686.74,43.6,0.27608,0.00016,17.16598]
[1776699648646,41.66,75690.5,43.6,0.27667,0.00016,17.18472]
[1776699649137,41.66,75691.35,43.6,0.2768,0.00016,17.1889]
[1776699650105,41.66,75691.35,43.6,0.2768,0.00016,17.1889]
[1776699651498,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651543,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651578,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651616,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651646,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651690,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699651803,41.66,75697.34,43.6,0.27773,0.00016,17.21862]
[1776699652086,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652416,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652560,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652575,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652658,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652832,41.66,75704.28,43.6,0.27882,0.00016,17.253]
[1776699652942,41.66,75725.33,43.6,0.28214,0.00016,17.35682]
[1776699654563,41.66,75726.89,43.6,0.28238,0.00016,17.36442]
[1776699654568,41.66,75726.89,43.6,0.28238,0.00016,17.36442]
[1776699655431,41.66,75725.76,43.6,0.2822,0.00016,17.35884]
[1776699657886,41.66,75729.82,43.6,0.28284,0.00016,17.37865]
[1776699658088,41.66,75729.82,43.6,0.28284,0.00016,17.37865]
[1776699658984,41.66,75718.6,43.6,0.28107,0.00016,17.32351]
[1776699661391,41.66,75722.99,43.6,0.28176,0.00016,17.34512]
[1776699661440,41.66,75722.99,43.6,0.28176,0.00016,17.34512]
[1776699661468,41.66,75722.99,43.6,0.28176,0.00016,17.34512]
[1776699661661,41.66,75722.99,43.6,0.28176,0.00016,17.34512]
[1776699661958,41.66,75716.47,43.6,0.28073,0.00016,17.31304]
[1776699662753,41.66,75716.47,43.6,0.28073,0.00016,17.31304]
[1776699662793,41.66,75716.47,43.6,0.28073,0.00016,17.31304]
[1776699663176,41.66,75714.46,43.6,0.28041,0.00016,17.30303]
[1776699663326,41.66,75714.46,43.6,0.28041,0.00016,17.30303]
[1776699664639,41.66,75715.61,43.6,0.28059,0.00016,17.3087]
[1776699664699,41.66,75715.61,43.6,0.28059,0.00016,17.3087]
[1776699664962,41.66,75715.61,43.6,0.28059,0.00016,17.3087]
[1776699664976,41.66,75718.23,43.6,0.281,0.00016,17.32152]
[1776699665430,41.66,75718.23,43.6,0.281,0.00016,17.32152]
[1776699667937,41.66,75720.98,43.6,0.28143,0.00016,17.33499]
[1776699667986,41.66,75720.98,43.6,0.28143,0.00016,17.33499]
[1776699668188,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699668198,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699668343,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699668438,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699669104,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699669115,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699669128,41.66,75721.4,43.6,0.2815,0.00016,17.33704]
[1776699669164,41.66,75733.58,43.6,0.28342,0.00016,17.39673]
[1776699669225,41.66,75733.58,43.6,0.28342,0.00016,17.39673]
[1776699669437,41.66,75733.58,43.6,0.28342,0.00016,17.39673]
[1776699669846,41.66,75733.58,43.6,0.28342,0.00016,17.39673]
[1776699670470,41.66,75735.42,43.6,0.28371,0.00016,17.40568]
[1776699670515,41.66,75735.42,43.6,0.28371,0.00016,17.40568]
[1776699670883,41.66,75741.4,43.6,0.28466,0.00016,17.43477]
[1776699672117,41.66,75741.4,43.6,0.28466,0.00016,17.43477]
[1776699672502,41.66,75740.52,43.6,0.28452,0.00016,17.43045]
[1776699674103,41.66,75740.4,43.6,0.2845,0.00016,17.42982]
[1776699674108,41.66,75740.4,43.6,0.2845,0.00016,17.42982]
[1776699674126,41.66,75740.4,43.6,0.2845,0.00016,17.42982]
[1776699674341,41.65,75740.97,43.6,0.28459,0.00016,17.43256]
[1776699676147,41.65,75744.75,43.6,0.28519,0.00016,17.4509]
[1776699676350,41.65,75750.34,43.6,0.28607,0.00016,17.47798]
[1776699676360,41.65,75750.34,43.6,0.28607,0.00016,17.47798]
[1776699677151,41.65,75737.88,43.6,0.28409,0.00016,17.41739]
[1776699677946,41.65,75729.68,43.6,0.28279,0.00016,17.37726]
[1776699682981,41.65,75725.02,43.6,0.28205,0.00016,17.35429]
[1776699683982,41.65,75725.02,43.6,0.28205,0.00016,17.35429]
[1776699686945,41.65,75723.48,43.6,0.28181,0.00016,17.34669]
[1776699686983,41.65,75723.48,43.6,0.28181,0.00016,17.34669]
[1776699687118,41.65,75723.48,43.6,0.28181,0.00016,17.34669]
[1776699688250,41.65,75712.61,43.6,0.28009,0.00016,17.29313]
[1776699691621,41.65,75712.93,43.6,0.2801,0.00016,17.28987]
[1776699692044,41.65,75712.74,43.6,0.28007,0.00016,17.28893]
[1776699692875,41.65,75712.74,43.6,0.28007,0.00016,17.28893]
[1776699693961,41.65,75712.43,43.6,0.28002,0.00016,17.28736]
[1776699694001,41.65,75712.43,43.6,0.28002,0.00016,17.28736]
[1776699694257,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694336,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694404,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694413,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694467,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694497,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694570,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694592,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694600,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699694718,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699695057,41.65,75709.68,43.6,0.27959,0.00016,17.2737]
[1776699695066,41.65,75700.39,43.6,0.27813,0.00016,17.22757]
[1776699698531,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698535,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698588,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698599,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698615,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698668,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699698741,41.65,75704.71,43.6,0.2788,0.00016,17.24883]
[1776699699094,41.65,75725.38,43.6,0.28205,0.00016,17.35072]
[1776699699582,41.65,75725.38,43.6,0.28205,0.00016,17.35072]
[1776699699969,41.65,75725.38,43.6,0.28205,0.00016,17.35072]
[1776699700101,41.65,75730.85,43.6,0.28291,0.00016,17.37744]
[1776699700545,41.65,75730.85,43.6,0.28291,0.00016,17.37744]
[1776699700554,41.65,75730.85,43.6,0.28291,0.00016,17.37744]
[1776699704258,41.65,75733.09,43.6,0.28326,0.00016,17.3882]
[1776699704285,41.65,75733.09,43.6,0.28326,0.00016,17.3882]
[1776699704533,41.65,75733.09,43.6,0.28326,0.00016,17.3882]
[1776699704546,41.65,75733.09,43.6,0.28326,0.00016,17.3882]
[1776699704673,41.65,75733.09,43.6,0.28326,0.00016,17.3882]
[1776699707500,41.65,75734.47,43.6,0.28347,0.00016,17.39476]
[1776699707515,41.65,75734.47,43.6,0.28347,0.00016,17.39476]
[1776699707522,41.65,75734.47,43.6,0.28347,0.00016,17.39476]
[1776699708555,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708563,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708570,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708588,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708590,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708655,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708733,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699708821,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699709114,41.65,75728.55,43.6,0.28253,0.00016,17.36573]
[1776699709198,41.65,75712.58,43.6,0.28001,0.00016,17.28713]
[1776699709890,41.65,75712.58,43.6,0.28001,0.00016,17.28713]
[1776699710584,41.64,75708.65,43.6,0.27939,0.00016,17.2676]
[1776699715367,41.64,75709.29,43.6,0.27948,0.00016,17.27036]
[1776699715978,41.64,75709.29,43.6,0.27948,0.00016,17.27036]
[1776699716126,41.64,75709.29,43.6,0.27948,0.00016,17.27036]
[1776699721133,41.64,75704.9,43.6,0.27878,0.00016,17.24837]
[1776699721688,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721702,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721708,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721752,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721790,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721861,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721887,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699721903,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699722024,41.64,75704.69,43.6,0.27874,0.00016,17.24721]
[1776699722274,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722286,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722538,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722575,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722618,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722674,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699722837,41.64,75702.18,43.6,0.27835,0.00016,17.2347]
[1776699723182,41.64,75694.6,43.6,0.27716,0.00016,17.19691]
[1776699724143,41.64,75679.46,43.6,0.27479,0.00016,17.12111]
[1776699724246,41.64,75679.46,43.6,0.27479,0.00016,17.12111]
[1776699725261,41.64,75678.74,43.6,0.27467,0.00016,17.11742]
[1776699726359,41.64,75678.04,43.6,0.27456,0.00016,17.11383]
[1776699726368,41.64,75676.75,43.6,0.27436,0.00016,17.10735]
[1776699728168,41.64,75668.05,43.6,0.273,0.00016,17.0634]
[1776699730080,41.64,75666.82,43.6,0.27281,0.00016,17.05719]
[1776699732176,41.64,75664.62,43.6,0.27246,0.00016,17.04597]
[1776699732181,41.64,75664.62,43.6,0.27246,0.00016,17.04597]
[1776699732335,41.64,75662.1,43.6,0.27207,0.00016,17.03321]
[1776699733154,41.64,75662.1,43.6,0.27207,0.00016,17.03321]
[1776699732384,41.64,75661.56,43.6,0.27199,0.00016,17.03048]
[1776699736551,41.63,75656.49,43.6,0.27119,0.00016,17.00463]
[1776699736579,41.63,75656.49,43.6,0.27119,0.00016,17.00463]
[1776699738407,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699738658,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699738811,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699738909,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699738952,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699739008,41.63,75656.35,43.6,0.27117,0.00016,17.00389]
[1776699739177,41.63,75656.32,43.6,0.27117,0.00016,17.00368]
[1776699740001,41.63,75656.32,43.6,0.27117,0.00016,17.00368]
[1776699740155,41.63,75648.3,43.6,0.26992,0.00015,16.96281]
[1776699741323,41.63,75652.41,43.6,0.27055,0.00015,16.98366]
[1776699742255,41.63,75651.04,43.6,0.27034,0.00015,16.97664]
[1776699742397,41.63,75651.04,43.6,0.27034,0.00015,16.97664]
[1776699743035,41.63,75652.45,43.6,0.27056,0.00015,16.98375]
[1776699747346,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747458,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747484,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747595,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747648,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747826,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699747894,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699748015,41.63,75650.23,43.6,0.27021,0.00015,16.9723]
[1776699748059,41.63,75649.18,43.6,0.27004,0.00015,16.96684]
[1776699748434,41.63,75649.18,43.6,0.27004,0.00015,16.96684]
[1776699748640,41.63,75649.18,43.6,0.27004,0.00015,16.96684]
[1776699748844,41.63,75649.18,43.6,0.27004,0.00015,16.96684]
[1776699749234,41.63,75638.15,43.6,0.26834,0.00015,16.91049]
[1776699750045,41.63,75638.15,43.6,0.26834,0.00015,16.91049]
[1776699751469,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699751603,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699751638,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699751643,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699751754,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699751761,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699752225,41.63,75640.0,43.6,0.26862,0.00015,16.91988]
[1776699752213,41.63,75643.47,43.6,0.26911,0.00015,16.93255]
[1776699752671,41.63,75643.47,43.6,0.26911,0.00015,16.93255]
[1776699752771,41.63,75643.47,43.6,0.26911,0.00015,16.93255]
[1776699753006,41.63,75643.47,43.6,0.26911,0.00015,16.93255]
[1776699753036,41.63,75650.54,43.6,0.2702,0.00015,16.96856]
[1776699753287,41.63,75650.54,43.6,0.2702,0.00015,16.96856]
[1776699753320,41.63,75650.54,43.6,0.2702,0.00015,16.96856]
[1776699754025,41.63,75655.63,43.6,0.27099,0.00016,16.99444]
[1776699754573,41.63,75655.63,43.6,0.27099,0.00016,16.99444]
[1776699756436,41.63,75656.41,43.6,0.27111,0.00016,16.99838]
[1776699756546,41.63,75656.41,43.6,0.27111,0.00016,16.99838]
[1776699756881,41.63,75656.41,43.6,0.27111,0.00016,16.99838]
[1776699756885,41.63,75656.17,43.6,0.27107,0.00016,16.99715]
[1776699758079,41.63,75656.17,43.6,0.27107,0.00016,16.99715]
[1776699758179,41.63,75656.17,43.6,0.27107,0.00016,16.99715]
[1776699758244,41.63,75656.17,43.6,0.27107,0.00016,16.99706]
[1776699762657,41.63,75657.8,43.6,0.27132,0.00016,17.00528]
[1776699764652,41.63,75658.76,43.6,0.27147,0.00016,17.0101]
[1776699764696,41.63,75658.76,43.6,0.27147,0.00016,17.0101]
[1776699765013,41.63,75658.76,43.6,0.27147,0.00016,17.0101]
[1776699765251,41.63,75658.76,43.6,0.27147,0.00016,17.0101]
[1776699765461,41.63,75659.98,43.6,0.27166,0.00016,17.01626]
[1776699766067,41.63,75680.92,43.6,0.27491,0.00016,17.12184]
[1776699766925,41.63,75680.92,43.6,0.27491,0.00016,17.12184]
[1776699767933,41.63,75677.65,43.6,0.2744,0.00016,17.10529]
[1776699768114,41.63,75669.32,43.6,0.2731,0.00016,17.06321]
[1776699768524,41.63,75669.32,43.6,0.2731,0.00016,17.06321]
[1776699768625,41.63,75669.32,43.6,0.2731,0.00016,17.06321]
[1776699770554,41.62,75663.84,43.6,0.27224,0.00016,17.0354]
[1776699770905,41.62,75663.84,43.6,0.27224,0.00016,17.0354]
[1776699771047,41.62,75663.84,43.6,0.27224,0.00016,17.0354]
[1776699772611,41.62,75664.74,43.6,0.27238,0.00016,17.03985]
[1776699773225,41.62,75664.74,43.6,0.27238,0.00016,17.03985]
[1776699773234,41.62,75666.05,43.6,0.27258,0.00016,17.04642]
[1776699776524,41.62,75664.83,43.6,0.27238,0.00016,17.03985]
[1776699776727,41.62,75664.83,43.6,0.27238,0.00016,17.03985]
[1776699776869,41.62,75664.83,43.6,0.27238,0.00016,17.03985]
[1776699777011,41.62,75664.83,43.6,0.27238,0.00016,17.03985]
[1776699777023,41.62,75675.92,43.6,0.2741,0.00016,17.09568]
[1776699777609,41.62,75675.92,43.6,0.2741,0.00016,17.09568]
[1776699777912,41.62,75687.65,43.6,0.27593,0.00016,17.1545]
[1776699779003,41.62,75687.65,43.6,0.27593,0.00016,17.1545]
[1776699779103,41.62,75687.68,43.6,0.27593,0.00016,17.15455]
[1776699779499,41.62,75687.68,43.6,0.27593,0.00016,17.15455]
[1776699780153,41.62,75685.51,43.6,0.27559,0.00016,17.14352]
[1776699780922,41.62,75685.51,43.6,0.27559,0.00016,17.14352]
[1776699781920,41.62,75684.32,43.6,0.2754,0.00016,17.13746]
[1776699782029,41.62,75684.32,43.6,0.2754,0.00016,17.13746]
[1776699782057,41.62,75684.32,43.6,0.2754,0.00016,17.13746]
[1776699782184,41.62,75684.32,43.6,0.2754,0.00016,17.13746]
[1776699782210,41.62,75684.32,43.6,0.2754,0.00016,17.13746]
[1776699782294,41.62,75684.1,43.6,0.27536,0.00016,17.13626]
[1776699783290,41.62,75674.63,43.6,0.27388,0.00016,17.08853]
[1776699783641,41.62,75674.63,43.6,0.27388,0.00016,17.08853]
[1776699783691,41.62,75674.63,43.6,0.27388,0.00016,17.08853]
[1776699789035,41.61,75671.77,43.6,0.27341,0.00016,17.07356]
[1776699790974,41.61,75664.53,43.6,0.27228,0.00016,17.03683]
[1776699791654,41.61,75662.07,43.6,0.2719,0.00016,17.02433]
[1776699791939,41.61,75662.07,43.6,0.2719,0.00016,17.02433]
[1776699791964,41.61,75662.07,43.6,0.2719,0.00016,17.02433]
[1776699792410,41.61,75657.28,43.6,0.27115,0.00016,17.0]
[1776699792422,41.61,75657.28,43.6,0.27115,0.00016,17.0]
[1776699792458,41.61,75657.28,43.6,0.27115,0.00016,17.0]
[1776699793129,41.61,75650.42,43.6,0.27009,0.00015,16.96503]
[1776699798324,41.61,75652.89,43.6,0.27046,0.00016,16.97736]
[1776699798828,41.61,75652.89,43.6,0.27046,0.00016,16.97736]
[1776699798908,41.61,75652.42,43.6,0.27039,0.00016,16.9749]
[1776699801410,41.61,75650.83,43.6,0.27014,0.00015,16.96671]
[1776699801473,41.61,75650.83,43.6,0.27014,0.00015,16.96671]
[1776699801921,41.61,75644.56,43.6,0.26916,0.00015,16.93467]
[1776699802497,41.61,75644.56,43.6,0.26916,0.00015,16.93467]
[1776699802604,41.61,75644.56,43.6,0.26916,0.00015,16.93467]
[1776699804139,41.61,75647.46,43.6,0.26961,0.00015,16.94943]
[1776699804179,41.61,75647.46,43.6,0.26961,0.00015,16.94943]
[1776699804281,41.61,75651.92,43.6,0.2703,0.00015,16.97204]
[1776699805433,41.61,75656.72,43.6,0.27104,0.00016,16.99639]
[1776699805440,41.61,75656.72,43.6,0.27104,0.00016,16.99639]
[1776699805872,41.61,75656.72,43.6,0.27104,0.00016,16.99639]
[1776699806206,41.61,75656.72,43.6,0.27104,0.00016,16.99639]
[1776699806255,41.61,75656.72,43.6,0.27104,0.00016,16.99639]
[1776699807062,41.6,75667.68,43.6,0.27274,0.00016,17.05167]
[1776699808043,41.6,75667.68,43.6,0.27274,0.00016,17.05167]
[1776699810032,41.6,75678.88,43.6,0.27447,0.00016,17.10785]
[1776699810279,41.6,75678.88,43.6,0.27447,0.00016,17.10785]
[1776699811075,41.6,75668.97,43.6,0.27288,0.00016,17.05274]
[1776699816170,41.6,75671.98,43.6,0.27333,0.00016,17.06753]
[1776699820258,41.6,75672.08,43.6,0.27334,0.00016,17.06781]
[1776699821183,41.6,75671.64,43.6,0.27327,0.00016,17.06551]
[1776699821210,41.6,75671.64,43.6,0.27327,0.00016,17.06551]
[1776699822984,41.59,75681.44,43.6,0.27479,0.00016,17.11459]
[1776699824740,41.59,75680.89,43.6,0.2747,0.00016,17.1117]
[1776699828020,41.59,75673.32,43.6,0.2735,0.00016,17.07312]
[1776699829041,41.59,75673.32,43.6,0.2735,0.00016,17.07312]
[1776699829587,41.59,75670.13,43.6,0.273,0.00016,17.05693]
[1776699830585,41.59,75667.24,43.6,0.27255,0.00016,17.04223]
[1776699832845,41.59,75665.67,43.6,0.2723,0.00016,17.03414]
[1776699835414,41.59,75672.77,43.6,0.2734,0.00016,17.06979]
[1776699835429,41.59,75672.77,43.6,0.2734,0.00016,17.06979]
[1776699838090,41.59,75681.46,43.6,0.27475,0.00016,17.11326]
[1776699840716,41.58,75681.33,43.6,0.27472,0.00016,17.11236]
[1776699841111,41.58,75670.94,43.6,0.27309,0.00016,17.05988]
[1776699842210,41.58,75670.94,43.6,0.27309,0.00016,17.05988]
[1776699842909,41.58,75665.58,43.6,0.27226,0.00016,17.0327]
[1776699843252,41.58,75665.58,43.6,0.27226,0.00016,17.0327]
[1776699843438,41.58,75665.09,43.6,0.27218,0.00016,17.03015]
[1776699843457,41.58,75665.09,43.6,0.27218,0.00016,17.03015]
[1776699843465,41.58,75665.09,43.6,0.27218,0.00016,17.03015]
[1776699843554,41.58,75665.09,43.6,0.27218,0.00016,17.03015]
[1776699843810,41.58,75665.09,43.6,0.27218,0.00016,17.03015]
[1776699844175,41.58,75655.33,43.6,0.27066,0.00016,16.9806]
[1776699844582,41.58,75655.33,43.6,0.27066,0.00016,16.9806]
[1776699846710,41.58,75652.84,43.6,0.27026,0.00016,16.96756]
[1776699847166,41.58,75639.42,43.6,0.26818,0.00015,16.89887]
[1776699847600,41.58,75639.42,43.6,0.26818,0.00015,16.89887]
[1776699848133,41.58,75639.42,43.6,0.26818,0.00015,16.89887]
[1776699848312,41.58,75641.01,43.6,0.26842,0.00015,16.90696]
[1776699848496,41.58,75641.01,43.6,0.26842,0.00015,16.90696]
[1776699848653,41.58,75641.01,43.6,0.26842,0.00015,16.90696]
[1776699848807,41.58,75641.01,43.6,0.26842,0.00015,16.90696]
[1776699849236,41.58,75641.64,43.6,0.26852,0.00015,16.91012]
[1776699850551,41.58,75641.67,43.6,0.26852,0.00015,16.91021]
[1776699850864,41.58,75641.67,43.6,0.26852,0.00015,16.91021]
[1776699852009,41.58,75642.08,43.6,0.26858,0.00015,16.91224]
[1776699853742,41.58,75647.75,43.6,0.26946,0.00015,16.94107]
[1776699854132,41.58,75647.75,43.6,0.26946,0.00015,16.94107]
[1776699854226,41.58,75647.75,43.6,0.26946,0.00015,16.94107]
[1776699854289,41.58,75641.66,43.6,0.26851,0.00015,16.90984]
[1776699854582,41.58,75641.66,43.6,0.26851,0.00015,16.90984]
[1776699855282,41.58,75641.66,43.6,0.26851,0.00015,16.90984]
[1776699858178,41.57,75640.24,43.6,0.26828,0.00015,16.90219]
[1776699859292,41.57,75634.6,43.6,0.2674,0.00015,16.87312]
[1776699859299,41.57,75634.6,43.6,0.2674,0.00015,16.87312]
[1776699859814,41.57,75631.79,43.6,0.26697,0.00015,16.85858]
[1776699860194,41.57,75631.79,43.6,0.26697,0.00015,16.85858]
[1776699860231,41.57,75631.79,43.6,0.26697,0.00015,16.85858]
[1776699861196,41.57,75626.32,43.6,0.26612,0.00015,16.83033]
[1776699861301,41.57,75626.32,43.6,0.26612,0.00015,16.83033]
[1776699861342,41.57,75625.98,43.6,0.26607,0.00015,16.82851]
[1776699866640,41.57,75629.46,43.6,0.26658,0.00015,16.84574]
[1776699868674,41.56,75625.25,43.6,0.26592,0.00015,16.82376]
[1776699869328,41.56,75618.01,43.6,0.26481,0.00015,16.78623]
[1776699870059,41.56,75618.01,43.6,0.26481,0.00015,16.78623]
[1776699870066,41.56,75618.01,43.6,0.26481,0.00015,16.78623]
[1776699870335,41.56,75611.06,43.6,0.26374,0.00015,16.75014]
[1776699873379,41.56,75609.98,43.6,0.26352,0.00015,16.73938]
[1776699878383,41.56,75609.21,43.6,0.26338,0.00015,16.73478]
[1776699884256,41.56,75606.55,43.6,0.26296,0.00015,16.72034]
[1776699885795,41.55,75605.24,43.6,0.26275,0.00015,16.71335]
[1776699885829,41.55,75605.24,43.6,0.26275,0.00015,16.71335]
[1776699886268,41.55,75605.24,43.6,0.26275,0.00015,16.71335]
[1776699886972,41.55,75607.66,43.6,0.26312,0.00015,16.72583]
[1776699892740,41.55,75604.63,43.6,0.26264,0.00015,16.70962]
[1776699898820,41.55,75603.69,43.6,0.26248,0.00015,16.70425]
[1776699899247,41.55,75603.69,43.6,0.26248,0.00015,16.70425]
[1776699899883,41.55,75603.74,43.6,0.26248,0.00015,16.70434]
[1776699900239,41.55,75603.74,43.6,0.26248,0.00015,16.70434]
[1776699900770,41.55,75615.15,43.6,0.26423,0.00015,16.7634]
[1776699902399,41.55,75615.15,43.6,0.26423,0.00015,16.7634]
[1776699902484,41.54,75614.01,43.6,0.26405,0.00015,16.75735]
[1776699903914,41.54,75608.73,43.6,0.26323,0.00015,16.72983]
[1776699904409,41.54,75608.73,43.6,0.26323,0.00015,16.72983]
[1776699904374,41.54,75602.17,43.6,0.26223,0.00015,16.69561]
[1776699905004,41.54,75602.17,43.6,0.26223,0.00015,16.69561]
[1776699905037,41.54,75590.71,43.6,0.26047,0.00015,16.6357]
[1776699906342,41.54,75590.71,43.6,0.26047,0.00015,16.6357]
[1776699906727,41.54,75589.94,43.6,0.26035,0.00015,16.63156]
[1776699906820,41.54,75589.94,43.6,0.26035,0.00015,16.63156]
[1776699907884,41.54,75585.64,43.6,0.25969,0.00015,16.60886]
[1776699907888,41.54,75585.64,43.6,0.25969,0.00015,16.60886]
[1776699908255,41.54,75585.64,43.6,0.25969,0.00015,16.60886]
[1776699908517,41.54,75591.34,43.6,0.26056,0.00015,16.63866]
[1776699912649,41.54,75601.5,43.6,0.2621,0.00015,16.69124]
[1776699914747,41.54,75598.93,43.6,0.2617,0.00015,16.67768]
[1776699920149,41.53,75602.01,43.6,0.26215,0.00015,16.69298]
[1776699922283,41.53,75602.29,43.6,0.26217,0.00015,16.69397]
[1776699922500,41.53,75602.07,43.6,0.26214,0.00015,16.69266]
[1776699922568,41.53,75602.07,43.6,0.26214,0.00015,16.69266]
[1776699922984,41.53,75602.07,43.6,0.26214,0.00015,16.69266]
[1776699923445,41.53,75602.07,43.6,0.26214,0.00015,16.69266]
[1776699923066,41.53,75609.58,43.6,0.26328,0.00015,16.73161]
[1776699924285,41.53,75609.58,43.6,0.26328,0.00015,16.73161]
[1776699924292,41.53,75609.58,43.6,0.26328,0.00015,16.73161]
[1776699925762,41.53,75606.57,43.6,0.26281,0.00015,16.71561]
[1776699926815,41.53,75601.88,43.6,0.26209,0.00015,16.69099]
[1776699927169,41.52,75608.66,43.6,0.26312,0.00015,16.72615]
[1776699928250,41.52,75608.66,43.6,0.26312,0.00015,16.72615]
[1776699928372,41.52,75608.66,43.6,0.26312,0.00015,16.72615]
[1776699928449,41.52,75616.11,43.6,0.26426,0.00015,16.76469]
[1776699928746,41.52,75616.11,43.6,0.26426,0.00015,16.76469]
[1776699930365,41.52,75610.01,43.6,0.26332,0.00015,16.73279]
[1776699930811,41.52,75606.86,43.6,0.26283,0.00015,16.71621]
[1776699930878,41.52,75599.32,43.6,0.26167,0.00015,16.67689]
[1776699933361,41.52,75597.64,43.6,0.26136,0.00015,16.66287]
[1776699933366,41.52,75597.64,43.6,0.26136,0.00015,16.66287]
[1776699933388,41.52,75597.64,43.6,0.26136,0.00015,16.66287]
[1776699933726,41.52,75597.89,43.6,0.26139,0.00015,16.66405]
[1776699933847,41.52,75597.89,43.6,0.26139,0.00015,16.66405]
[1776699933853,41.52,75597.89,43.6,0.26139,0.00015,16.66405]
[1776699933878,41.52,75597.89,43.6,0.26139,0.00015,16.66405]
[1776699934448,41.52,75597.89,43.6,0.26139,0.00015,16.66405]
[1776699934558,41.52,75595.07,43.6,0.26096,0.00015,16.64917]
[1776699934575,41.52,75595.07,43.6,0.26096,0.00015,16.64917]
[1776699934799,41.52,75595.07,43.6,0.26096,0.00015,16.64917]
[1776699935252,41.52,75595.07,43.6,0.26096,0.00015,16.64917]
[1776699935403,41.52,75595.07,43.6,0.26096,0.00015,16.64917]
[1776699936047,41.52,75594.25,43.6,0.26083,0.00015,16.64477]
[1776699936060,41.52,75594.25,43.6,0.26083,0.00015,16.64477]
[1776699939335,41.51,75597.83,43.6,0.26137,0.00015,16.6631]
[1776699939400,41.51,75597.83,43.6,0.26137,0.00015,16.6631]
[1776699940439,41.51,75598.5,43.6,0.26146,0.00015,16.66648]
[1776699941739,41.51,75590.31,43.6,0.2602,0.00015,16.62332]
[1776699943109,41.51,75589.85,43.6,0.26013,0.00015,16.62077]
[1776699944784,41.51,75589.74,43.6,0.26011,0.00015,16.61993]
[1776699945252,41.51,75589.74,43.6,0.26011,0.00015,16.61993]
[1776699947891,41.51,75592.98,43.6,0.26059,0.00015,16.63652]
[1776699948156,41.51,75592.98,43.6,0.26059,0.00015,16.63652]
[1776699948183,41.51,75592.98,43.6,0.26059,0.00015,16.63652]
[1776699949106,41.51,75597.09,43.6,0.26121,0.00015,16.65789]
[1776699949154,41.51,75597.09,43.6,0.26121,0.00015,16.65789]
[1776699949238,41.51,75597.09,43.6,0.26121,0.00015,16.65789]
[1776699949358,41.51,75607.72,43.6,0.26284,0.00015,16.71325]
[1776699949987,41.51,75607.72,43.6,0.26284,0.00015,16.71325]
[1776699950385,41.51,75611.17,43.6,0.26336,0.00015,16.73103]
[1776699950922,41.5,75620.64,43.6,0.26481,0.00015,16.78003]
[1776699952803,41.5,75621.03,43.6,0.26486,0.00015,16.78184]
[1776699952894,41.5,75621.03,43.6,0.26486,0.00015,16.78184]
[1776699953215,41.5,75621.03,43.6,0.26486,0.00015,16.78184]
[1776699953233,41.5,75621.03,43.6,0.26486,0.00015,16.78184]
[1776699953247,41.5,75621.03,43.6,0.26486,0.00015,16.78184]
[1776699953403,41.5,75621.44,43.6,0.26492,0.00015,16.78375]
[1776699953943,41.5,75629.9,43.6,0.26622,0.00015,16.82741]
[1776699955280,41.5,75629.9,43.6,0.26622,0.00015,16.82741]
[1776699955872,41.5,75631.3,43.6,0.26643,0.00015,16.83451]
[1776699955957,41.5,75624.64,43.6,0.2654,0.00015,16.79998]
[1776699956667,41.5,75624.64,43.6,0.2654,0.00015,16.79998]
[1776699957034,41.5,75624.64,43.6,0.2654,0.00015,16.79998]
[1776699959285,41.5,75616.09,43.6,0.26408,0.00015,16.75536]
[1776699962272,41.5,75616.71,43.6,0.26416,0.00015,16.75821]
[1776699963980,41.49,75617.27,43.6,0.26424,0.00015,16.76085]
[1776699964343,41.49,75617.27,43.6,0.26424,0.00015,16.76085]
[1776699964358,41.49,75617.27,43.6,0.26424,0.00015,16.76085]
[1776699964375,41.49,75617.27,43.6,0.26424,0.00015,16.76085]
[1776699964524,41.49,75617.27,43.6,0.26424,0.00015,16.76085]
[1776699964639,41.49,75614.07,43.6,0.26374,0.00015,16.7441]
[1776699964733,41.49,75614.07,43.6,0.26374,0.00015,16.7441]
[1776699964743,41.49,75614.07,43.6,0.26374,0.00015,16.7441]
[1776699965047,41.49,75614.07,43.6,0.26374,0.00015,16.7441]
[1776699965375,41.49,75614.07,43.6,0.26374,0.00015,16.7441]
[1776699965474,41.49,75599.27,43.6,0.26147,0.00015,16.66674]
[1776699965861,41.49,75599.27,43.6,0.26147,0.00015,16.66674]
[1776699966595,41.49,75593.02,43.6,0.26051,0.00015,16.63382]
[1776699966876,41.49,75593.02,43.6,0.26051,0.00015,16.63382]
[1776699968826,41.49,75592.23,43.6,0.26037,0.00015,16.62934]
[1776699969302,41.49,75592.23,43.6,0.26037,0.00015,16.62934]
[1776699969328,41.49,75592.23,43.6,0.26037,0.00015,16.62934]
[1776699969339,41.49,75592.23,43.6,0.26037,0.00015,16.62934]
[1776699970138,41.49,75583.64,43.6,0.25905,0.00015,16.58387]
[1776699972181,41.49,75582.79,43.6,0.25892,0.00015,16.57927]
[1776699973283,41.48,75595.63,43.6,0.26087,0.00015,16.64645]
[1776699973861,41.48,75595.63,43.6,0.26087,0.00015,16.64645]
[1776699973862,41.48,75595.63,43.6,0.26087,0.00015,16.64645]
[1776699974369,41.48,75595.63,43.6,0.26087,0.00015,16.64645]
[1776699974538,41.48,75594.31,43.6,0.26067,0.00015,16.63936]
[1776699975469,41.48,75595.46,43.6,0.26084,0.00015,16.64524]
[1776699976296,41.48,75595.46,43.6,0.26084,0.00015,16.64524]
[1776699977990,41.48,75587.44,43.6,0.2596,0.00015,16.60289]
[1776699978583,41.48,75586.62,43.6,0.25948,0.00015,16.59847]
[1776699978780,41.48,75586.62,43.6,0.25948,0.00015,16.59847]
[1776699978843,41.48,75586.62,43.6,0.25948,0.00015,16.59847]
[1776699979097,41.48,75586.62,43.6,0.25948,0.00015,16.59847]
[1776699979120,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699979911,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699980046,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699980158,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699980197,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699980229,41.48,75598.42,43.6,0.26128,0.00015,16.66027]
[1776699980331,41.48,75609.48,43.6,0.26297,0.00015,16.71789]
[1776699981331,41.48,75618.0,43.6,0.26427,0.00015,16.76203]
[1776699983489,41.48,75618.2,43.6,0.26429,0.00015,16.76285]
[1776699983543,41.48,75618.65,43.6,0.26436,0.00015,16.76496]
[1776699984342,41.47,75619.75,43.6,0.26452,0.00015,16.77053]
[1776699984575,41.47,75619.75,43.6,0.26452,0.00015,16.77053]
[1776699985264,41.47,75619.75,43.6,0.26452,0.00015,16.77053]
[1776699985467,41.47,75619.75,43.6,0.26452,0.00015,16.77053]
[1776699985490,41.47,75619.75,43.6,0.26452,0.00015,16.77053]
[1776699985987,41.47,75622.37,43.6,0.26492,0.00015,16.78396]
[1776699986504,41.47,75622.37,43.6,0.26492,0.00015,16.78396]
[1776699986536,41.47,75622.37,43.6,0.26492,0.00015,16.78396]
[1776699986172,41.47,75613.38,43.6,0.26353,0.00015,16.73712]
[1776699986564,41.47,75613.38,43.6,0.26353,0.00015,16.73712]
[1776699986893,41.47,75613.38,43.6,0.26353,0.00015,16.73712]
[1776699987080,41.47,75613.38,43.6,0.26353,0.00015,16.73712]
[1776699987504,41.47,75613.24,43.6,0.26351,0.00015,16.7362]
[1776699988128,41.47,75613.24,43.6,0.26351,0.00015,16.7362]
[1776699988767,41.47,75614.5,43.6,0.26369,0.00015,16.74256]
[1776699988779,41.47,75614.5,43.6,0.26369,0.00015,16.74256]
[1776699989127,41.47,75614.5,43.6,0.26369,0.00015,16.74256]
[1776699989314,41.47,75607.58,43.6,0.26262,0.00015,16.70633]
[1776699990908,41.47,75606.59,43.6,0.26247,0.00015,16.701]
[1776699991847,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699991873,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699991875,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699991876,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699991908,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699992284,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699992340,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699992454,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699992500,41.47,75606.52,43.6,0.26241,0.00015,16.69557]
[1776699992657,41.47,75602.15,43.6,0.26173,0.00015,16.67259]
[1776699992714,41.47,75602.15,43.6,0.26173,0.00015,16.67259]
[1776699993512,41.47,75611.19,43.6,0.26312,0.00015,16.71964]
[1776699993721,41.47,75611.19,43.6,0.26312,0.00015,16.71964]
[1776699994609,41.47,75608.19,43.6,0.26265,0.00015,16.70384]
[1776699995401,41.47,75608.19,43.6,0.26265,0.00015,16.70384]
[1776699996034,41.46,75606.7,43.6,0.26242,0.00015,16.69591]
[1776699997346,41.46,75612.71,43.6,0.26333,0.00015,16.72709]
[1776699997393,41.46,75612.71,43.6,0.26333,0.00015,16.72709]
[1776699997530,41.46,75619.27,43.6,0.26434,0.00015,16.76102]
[1776699997727,41.46,75619.27,43.6,0.26434,0.00015,16.76102]
[1776699998256,41.46,75630.74,43.6,0.2661,0.00015,16.8203]
[1776700000543,41.46,75644.8,43.6,0.26827,0.00016,16.89235]
[1776700001098,41.46,75644.8,43.6,0.26827,0.00016,16.89235]
[1776700001222,41.46,75644.8,43.6,0.26827,0.00016,16.89235]
[1776700001285,41.46,75644.8,43.6,0.26827,0.00016,16.89235]
[1776700004225,41.41,75648.2,43.6,0.26856,0.00016,16.90224]
[1776700004298,41.4,75649.2,43.6,0.26863,0.00016,16.90492]
[1776700007270,41.38,75649.0,43.6,0.2685,0.00016,16.90054]
[1776700007515,41.38,75649.0,43.6,0.2685,0.00016,16.90054]
[1776700013075,41.36,75649.54,43.6,0.2685,0.00016,16.90086]
[1776700017240,41.35,75650.29,43.6,0.26855,0.00016,16.90256]
[1776700017685,41.35,75644.09,43.6,0.26758,0.00016,16.87045]
[1776700018396,41.35,75636.78,43.6,0.26644,0.00016,16.83255]
[1776700018961,41.35,75636.78,43.6,0.26644,0.00016,16.83255]
[1776700022236,41.35,75638.64,43.6,0.26672,0.00016,16.84192]
[1776700022423,41.34,75649.07,43.6,0.26834,0.00016,16.89565]
[1776700022760,41.34,75649.07,43.6,0.26834,0.00016,16.89565]
[1776700023277,41.34,75649.07,43.6,0.26834,0.00016,16.89565]
[1776700024217,41.34,75647.21,43.6,0.26805,0.00016,16.88591]
[1776700026323,41.34,75643.81,43.6,0.26751,0.00016,16.86809]
[1776700026660,41.34,75645.13,43.6,0.26771,0.00016,16.87478]
[1776700027863,41.34,75645.3,43.6,0.26773,0.00016,16.87552]
[1776700028447,41.34,75645.3,43.6,0.26773,0.00016,16.87552]
[1776700032408,41.34,75647.8,43.6,0.2681,0.00016,16.88784]
[1776700032558,41.34,75650.16,43.6,0.26847,0.00016,16.89985]
[1776700032675,41.34,75650.16,43.6,0.26847,0.00016,16.89985]
[1776700032964,41.34,75650.16,43.6,0.26847,0.00016,16.89985]
[1776700033071,41.34,75650.16,43.6,0.26847,0.00016,16.89985]
[1776700033386,41.34,75650.16,43.6,0.26847,0.00016,16.89985]
[1776700033631,41.34,75669.03,43.6,0.27141,0.00016,16.9966]
[1776700036145,41.33,75672.56,43.6,0.27192,0.00016,17.01317]
[1776700036204,41.33,75672.56,43.6,0.27192,0.00016,17.01317]
[1776700040613,41.32,75675.17,43.6,0.27231,0.00016,17.02601]
[1776700040559,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700040797,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700040802,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700040981,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700040989,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700041058,41.32,75683.7,43.6,0.27365,0.00016,17.06924]
[1776700041639,41.32,75697.8,43.6,0.27586,0.00016,17.14038]
[1776700041809,41.32,75697.8,43.6,0.27586,0.00016,17.14038]
[1776700042516,41.32,75697.8,43.6,0.27586,0.00016,17.14038]
[1776700042562,41.32,75697.8,43.6,0.27586,0.00016,17.14038]
[1776700042588,41.32,75697.8,43.6,0.27586,0.00016,17.14038]
[1776700042595,41.32,75703.86,43.6,0.27681,0.00016,17.17071]
[1776700042867,41.32,75703.86,43.6,0.27681,0.00016,17.17071]
[1776700044554,41.32,75705.12,43.6,0.277,0.00016,17.17691]
[1776700044558,41.32,75705.12,43.6,0.277,0.00016,17.17691]
[1776700049624,41.32,75703.21,43.6,0.27668,0.00016,17.16663]
[1776700054659,41.31,75701.26,43.6,0.27631,0.00016,17.15147]
[1776700054988,41.31,75701.26,43.6,0.27631,0.00016,17.15147]
[1776700056472,41.31,75702.07,43.6,0.27644,0.00016,17.15546]
[1776700057829,41.31,75701.78,43.6,0.27639,0.00016,17.15382]
[1776700057970,41.31,75701.78,43.6,0.27639,0.00016,17.15382]
[1776700058448,41.31,75701.78,43.6,0.27639,0.00016,17.15382]
[1776700059079,41.31,75698.92,43.6,0.27593,0.00016,17.13934]
[1776700061436,41.31,75698.24,43.6,0.27582,0.00016,17.13583]
[1776700064775,41.31,75700.19,43.6,0.27612,0.00016,17.14532]
[1776700066551,41.31,75699.35,43.6,0.27598,0.00016,17.14099]
[1776700067273,41.31,75700.7,43.6,0.27619,0.00016,17.14761]
[1776700068032,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068070,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068123,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068145,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068262,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068418,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068629,41.31,75699.0,43.6,0.27592,0.00016,17.13896]
[1776700068447,41.3,75694.23,43.6,0.27517,0.00016,17.1148]
[1776700069262,41.3,75694.23,43.6,0.27517,0.00016,17.1148]
[1776700070425,41.3,75689.8,43.6,0.27446,0.00016,17.09226]
[1776700070855,41.3,75689.84,43.6,0.27446,0.00016,17.09228]
[1776700071434,41.3,75689.84,43.6,0.27446,0.00016,17.09228]
[1776700072061,41.3,75690.44,43.6,0.27455,0.00016,17.09513]
[1776700072411,41.3,75690.44,43.6,0.27455,0.00016,17.09513]
[1776700073206,41.3,75690.2,43.6,0.27451,0.00016,17.09372]
[1776700074490,41.3,75688.69,43.6,0.27426,0.00016,17.08589]
[1776700074591,41.3,75690.35,43.6,0.27452,0.00016,17.0941]
[1776700077462,41.3,75689.56,43.6,0.27438,0.00016,17.08973]
[1776700077467,41.3,75689.56,43.6,0.27438,0.00016,17.08973]
[1776700077563,41.29,75686.98,43.6,0.27397,0.00016,17.07649]
[1776700078323,41.29,75686.98,43.6,0.27397,0.00016,17.07649]
[1776700079881,41.29,75686.37,43.6,0.27387,0.00016,17.07319]
[1776700080327,41.29,75685.42,43.6,0.27372,0.00016,17.06825]
[1776700080823,41.29,75685.42,43.6,0.27372,0.00016,17.06825]
[1776700081564,41.29,75685.42,43.6,0.27372,0.00016,17.06825]
[1776700081691,41.29,75682.25,43.6,0.27321,0.00016,17.05205]
[1776700085492,41.29,75686.75,43.6,0.27391,0.00016,17.0747]
[1776700085519,41.29,75686.75,43.6,0.27391,0.00016,17.0747]
[1776700085524,41.29,75686.75,43.6,0.27391,0.00016,17.0747]
[1776700085665,41.29,75686.75,43.6,0.27391,0.00016,17.0747]
[1776700085637,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700085736,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700085760,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700086053,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700086086,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700086103,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700086610,41.29,75686.39,43.6,0.27385,0.00016,17.07266]
[1776700086605,41.28,75677.27,43.6,0.27238,0.00016,17.02505]
[1776700086839,41.28,75677.27,43.6,0.27238,0.00016,17.02505]
[1776700086931,41.28,75677.27,43.6,0.27238,0.00016,17.02505]
[1776700087574,41.28,75677.27,43.6,0.27238,0.00016,17.02505]
[1776700087669,41.28,75668.02,43.6,0.27092,0.00016,16.97759]
[1776700088442,41.28,75668.02,43.6,0.27092,0.00016,16.97759]
[1776700089873,41.28,75672.52,43.6,0.27162,0.00016,17.00051]
[1776700093183,41.28,75675.48,43.6,0.27207,0.00016,17.01515]
[1776700095819,41.27,75671.4,43.6,0.27143,0.00016,16.99408]
[1776700099086,41.27,75675.86,43.6,0.27212,0.00016,17.01655]
[1776700099336,41.27,75675.86,43.6,0.27212,0.00016,17.01655]
[1776700099502,41.27,75675.86,43.6,0.27212,0.00016,17.01655]
[1776700099533,41.27,75675.86,43.6,0.27212,0.00016,17.01655]
[1776700099636,41.27,75675.86,43.6,0.27212,0.00016,17.01655]
[1776700099604,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100179,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100187,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100286,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100313,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100807,41.27,75677.37,43.6,0.27234,0.00016,17.02402]
[1776700100685,41.27,75691.42,43.6,0.27455,0.00016,17.09538]
[1776700101320,41.27,75691.42,43.6,0.27455,0.00016,17.09538]
[1776700101523,41.27,75691.42,43.6,0.27455,0.00016,17.09538]
[1776700101624,41.27,75700.13,43.6,0.27593,0.00016,17.13943]
[1776700102115,41.27,75700.13,43.6,0.27593,0.00016,17.13943]
[1776700103623,41.27,75704.5,43.6,0.27662,0.00016,17.16143]
[1776700105541,41.27,75704.08,43.6,0.27655,0.00016,17.15924]
[1776700105643,41.27,75704.08,43.6,0.27655,0.00016,17.15924]
[1776700105590,41.27,75703.85,43.6,0.27651,0.00016,17.15804]
[1776700106360,41.27,75703.85,43.6,0.27651,0.00016,17.15804]
[1776700106393,41.27,75704.51,43.6,0.27661,0.00016,17.16137]
[1776700108945,41.27,75703.48,43.6,0.27645,0.00016,17.15615]
[1776700109174,41.27,75703.48,43.6,0.27645,0.00016,17.15615]
[1776700109521,41.27,75703.48,43.6,0.27645,0.00016,17.15615]
[1776700110361,41.27,75703.96,43.6,0.27652,0.00016,17.15851]
[1776700110480,41.27,75703.96,43.6,0.27652,0.00016,17.15851]
[1776700112967,41.27,75705.59,43.6,0.27674,0.00016,17.16178]
[1776700113948,41.27,75706.57,43.6,0.27689,0.00016,17.16664]
[1776700115201,41.27,75706.92,43.6,0.27694,0.00016,17.16836]
[1776700115263,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116099,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116235,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116545,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116582,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116720,41.27,75706.7,43.6,0.27691,0.00016,17.16722]
[1776700116711,41.27,75712.44,43.6,0.27782,0.00016,17.196]
[1776700118479,41.27,75716.87,43.6,0.27852,0.00016,17.21819]
[1776700118489,41.27,75716.87,43.6,0.27852,0.00016,17.21819]
[1776700118517,41.27,75717.6,43.6,0.27863,0.00016,17.22182]
[1776700123241,41.27,75717.45,43.6,0.2786,0.00016,17.22088]
[1776700128650,41.27,75714.9,43.6,0.27819,0.00016,17.20794]
[1776700134683,41.26,75710.23,43.6,0.27745,0.00016,17.18429]
[1776700134694,41.26,75710.23,43.6,0.27745,0.00016,17.18429]
[1776700134871,41.26,75708.16,43.6,0.27712,0.00016,17.17387]
[1776700135006,41.26,75708.16,43.6,0.27712,0.00016,17.17387]
[1776700135079,41.26,75708.16,43.6,0.27712,0.00016,17.17387]
[1776700135201,41.26,75708.16,43.6,0.27712,0.00016,17.17387]
[1776700135560,41.26,75708.16,43.6,0.27712,0.00016,17.17387]
[1776700135586,41.26,75694.46,43.6,0.27495,0.00016,17.10477]
[1776700137225,41.26,75688.57,43.6,0.27402,0.00016,17.07487]
[1776700137348,41.26,75688.57,43.6,0.27402,0.00016,17.07487]
[1776700137707,41.26,75688.58,43.6,0.27402,0.00016,17.07491]
[1776700139312,41.26,75688.77,43.6,0.27405,0.00016,17.07589]
[1776700139354,41.26,75688.77,43.6,0.27405,0.00016,17.07589]
[1776700139411,41.26,75696.99,43.6,0.27535,0.00016,17.11752]
[1776700139951,41.26,75696.99,43.6,0.27535,0.00016,17.11752]
[1776700143115,41.26,75690.25,43.6,0.27429,0.00016,17.08343]
[1776700145255,41.26,75689.93,43.6,0.27424,0.00016,17.08187]
[1776700145438,41.26,75689.93,43.6,0.27424,0.00016,17.08187]
[1776700145536,41.26,75689.93,43.6,0.27424,0.00016,17.08187]
[1776700145626,41.26,75689.93,43.6,0.27424,0.00016,17.08187]
[1776700145711,41.26,75687.38,43.6,0.27384,0.00016,17.06896]
[1776700146003,41.26,75687.38,43.6,0.27384,0.00016,17.06896]
[1776700147249,41.26,75681.51,43.6,0.27291,0.00016,17.03902]
[1776700147673,41.26,75680.83,43.6,0.2728,0.00016,17.03549]
[1776700151587,41.26,75679.5,43.6,0.27259,0.00016,17.02861]
[1776700151639,41.26,75679.5,43.6,0.27259,0.00016,17.02861]
[1776700151702,41.26,75679.5,43.6,0.27259,0.00016,17.02861]
[1776700151728,41.26,75679.56,43.6,0.2726,0.00016,17.02888]
[1776700152758,41.26,75679.56,43.6,0.2726,0.00016,17.02888]
[1776700152381,41.26,75669.83,43.6,0.27107,0.00016,16.97912]
[1776700153843,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700153875,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154007,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154094,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154429,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154528,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154542,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154546,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154630,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154791,41.26,75669.2,43.6,0.27097,0.00016,16.97587]
[1776700154732,41.26,75660.35,43.6,0.26959,0.00016,16.93045]
[1776700155179,41.26,75660.35,43.6,0.26959,0.00016,16.93045]
[1776700155402,41.26,75647.8,43.6,0.26763,0.00016,16.86574]
[1776700156234,41.26,75647.8,43.6,0.26763,0.00016,16.86574]
[1776700157043,41.26,75643.13,43.6,0.2669,0.00016,16.84155]
[1776700157469,41.26,75643.13,43.6,0.2669,0.00016,16.84155]
[1776700157510,41.26,75643.13,43.6,0.2669,0.00016,16.84155]
[1776700157587,41.26,75643.13,43.6,0.2669,0.00016,16.84155]
[1776700158220,41.26,75640.53,43.6,0.2665,0.00016,16.82804]
[1776700158230,41.26,75640.53,43.6,0.2665,0.00016,16.82804]
[1776700158494,41.26,75640.53,43.6,0.2665,0.00016,16.82804]
[1776700158600,41.26,75640.53,43.6,0.2665,0.00016,16.82804]
[1776700158764,41.26,75640.53,43.6,0.2665,0.00016,16.82804]
[1776700158918,41.26,75637.3,43.6,0.26599,0.00016,16.81126]
[1776700160086,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160246,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160248,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160394,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160543,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160639,41.26,75631.72,43.6,0.26513,0.00016,16.78224]
[1776700160808,41.26,75627.89,43.6,0.26453,0.00015,16.76231]
[1776700161283,41.26,75627.89,43.6,0.26453,0.00015,16.76231]
[1776700161445,41.26,75622.06,43.6,0.26363,0.00015,16.73177]
[1776700162856,41.26,75622.28,43.6,0.26366,0.00015,16.73284]
[1776700163513,41.26,75622.28,43.6,0.26366,0.00015,16.73284]
[1776700163719,41.26,75622.28,43.6,0.26366,0.00015,16.73284]
[1776700163720,41.26,75622.33,43.6,0.26367,0.00015,16.73302]
[1776700164410,41.26,75622.33,43.6,0.26367,0.00015,16.73302]
[1776700165479,41.26,75624.08,43.6,0.26394,0.00015,16.74211]
[1776700165965,41.26,75624.2,43.6,0.26395,0.00015,16.74272]
[1776700166605,41.26,75624.2,43.6,0.26395,0.00015,16.74272]
[1776700166858,41.26,75624.54,43.6,0.26401,0.00015,16.74448]
[1776700167102,41.26,75624.54,43.6,0.26401,0.00015,16.74448]
[1776700167182,41.26,75624.54,43.6,0.26401,0.00015,16.74448]
[1776700167486,41.26,75623.56,43.6,0.26385,0.00015,16.73927]
[1776700167882,41.26,75623.56,43.6,0.26385,0.00015,16.73927]
[1776700168492,41.26,75623.56,43.6,0.26385,0.00015,16.73927]
[1776700169121,41.26,75621.45,43.6,0.26352,0.00015,16.72815]
[1776700169641,41.26,75623.95,43.6,0.26391,0.00015,16.74114]
[1776700170241,41.26,75623.95,43.6,0.26391,0.00015,16.74114]
[1776700170261,41.26,75623.95,43.6,0.26391,0.00015,16.74114]
[1776700170614,41.26,75623.95,43.6,0.26391,0.00015,16.74114]
[1776700170669,41.26,75622.99,43.6,0.26376,0.00015,16.73607]
[1776700171563,41.26,75622.99,43.6,0.26376,0.00015,16.73607]
[1776700177557,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700177898,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700177901,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700178338,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700178610,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700178615,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700178641,41.25,75618.11,43.6,0.26294,0.00015,16.70512]
[1776700179008,41.25,75613.08,43.6,0.26216,0.00015,16.67869]
[1776700179021,41.25,75613.08,43.6,0.26216,0.00015,16.67869]
[1776700179461,41.25,75613.08,43.6,0.26216,0.00015,16.67869]
[1776700179466,41.25,75613.08,43.6,0.26216,0.00015,16.67869]
[1776700179572,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700179891,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700179951,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700179960,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700180146,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700180399,41.25,75600.07,43.6,0.26016,0.00015,16.61019]
[1776700180794,41.25,75584.07,43.6,0.25771,0.00015,16.52545]
[1776700181101,41.25,75584.07,43.6,0.25771,0.00015,16.52545]
[1776700182345,41.25,75583.38,43.6,0.2576,0.00015,16.52174]
[1776700182355,41.25,75583.38,43.6,0.2576,0.00015,16.52174]
[1776700183859,41.25,75583.48,43.6,0.25761,0.00015,16.52219]
[1776700184480,41.25,75583.48,43.6,0.25761,0.00015,16.52219]
[1776700184790,41.25,75583.48,43.6,0.25761,0.00015,16.52219]
[1776700185299,41.25,75584.22,43.6,0.25772,0.00015,16.52608]
[1776700187908,41.25,75583.4,43.6,0.25759,0.00015,16.52158]
[1776700189427,41.25,75583.33,43.6,0.25758,0.00015,16.52118]
[1776700189492,41.25,75583.33,43.6,0.25758,0.00015,16.52118]
[1776700189542,41.25,75583.33,43.6,0.25758,0.00015,16.52118]
[1776700189543,41.25,75583.33,43.6,0.25758,0.00015,16.52118]
[1776700189858,41.25,75580.37,43.6,0.25713,0.00015,16.50542]
[1776700189914,41.25,75580.37,43.6,0.25713,0.00015,16.50542]
[1776700190781,41.25,75579.16,43.6,0.25694,0.00015,16.49895]
[1776700194262,41.25,75576.55,43.6,0.25654,0.00015,16.48499]
[1776700195498,41.25,75581.85,43.6,0.25735,0.00015,16.51318]
[1776700195698,41.25,75583.25,43.6,0.25756,0.00015,16.52058]
[1776700195997,41.25,75583.25,43.6,0.25756,0.00015,16.52058]
[1776700198868,41.25,75583.35,43.6,0.25758,0.00015,16.52104]
[1776700199033,41.25,75583.35,43.6,0.25758,0.00015,16.52104]
[1776700199726,41.25,75580.36,43.6,0.25712,0.00015,16.50511]
[1776700202004,41.25,75575.61,43.6,0.25639,0.00015,16.4798]
[1776700202407,41.25,75575.61,43.6,0.25639,0.00015,16.4798]
[1776700202749,41.25,75578.63,43.6,0.25685,0.00015,16.49588]
[1776700204404,41.25,75583.28,43.6,0.25756,0.00015,16.52059]
[1776700204486,41.25,75583.28,43.6,0.25756,0.00015,16.52059]
[1776700205041,41.25,75586.61,43.6,0.25807,0.00015,16.53824]
[1776700205123,41.25,75586.61,43.6,0.25807,0.00015,16.53824]
[1776700205209,41.25,75586.61,43.6,0.25807,0.00015,16.53824]
[1776700205319,41.25,75586.61,43.6,0.25807,0.00015,16.53824]
[1776700205768,41.25,75599.53,43.6,0.26006,0.00015,16.60664]
[1776700206067,41.25,75599.53,43.6,0.26006,0.00015,16.60664]
[1776700206103,41.25,75599.53,43.6,0.26006,0.00015,16.60664]
[1776700207309,41.25,75602.43,43.6,0.2605,0.00015,16.6219]
[1776700210396,41.25,75604.58,43.6,0.26083,0.00015,16.63307]
[1776700212259,41.25,75608.05,43.6,0.26136,0.00015,16.65121]
[1776700212298,41.25,75608.05,43.6,0.26136,0.00015,16.65121]
[1776700212373,41.25,75608.05,43.6,0.26136,0.00015,16.65121]
[1776700212382,41.25,75608.05,43.6,0.26136,0.00015,16.65121]
[1776700212560,41.25,75608.05,43.6,0.26136,0.00015,16.65121]
[1776700212818,41.25,75612.84,43.6,0.26209,0.00015,16.67631]
[1776700213590,41.25,75612.84,43.6,0.26209,0.00015,16.67631]
[1776700213829,41.25,75612.69,43.6,0.26207,0.00015,16.6755]
[1776700214166,41.25,75612.69,43.6,0.26207,0.00015,16.6755]
[1776700215831,41.25,75608.59,43.6,0.26144,0.00015,16.65392]
[1776700215863,41.25,75608.59,43.6,0.26144,0.00015,16.65392]
[1776700215848,41.25,75601.77,43.6,0.26039,0.00015,16.61799]
[1776700215937,41.25,75601.77,43.6,0.26039,0.00015,16.61799]
[1776700215965,41.25,75601.77,43.6,0.26039,0.00015,16.61799]
[1776700216478,41.25,75601.77,43.6,0.26039,0.00015,16.61799]
[1776700216682,41.25,75601.77,43.6,0.26039,0.00015,16.61799]
[1776700216853,41.25,75591.24,43.6,0.25877,0.00015,16.56229]
[1776700217611,41.25,75591.24,43.6,0.25877,0.00015,16.56229]
[1776700217644,41.25,75591.24,43.6,0.25877,0.00015,16.56229]
[1776700217860,41.25,75587.16,43.6,0.25814,0.00015,16.54065]
[1776700218408,41.25,75587.16,43.6,0.25814,0.00015,16.54065]
[1776700218525,41.25,75587.16,43.6,0.25814,0.00015,16.54065]
[1776700218876,41.25,75587.16,43.6,0.25814,0.00015,16.54065]
[1776700219830,41.25,75581.73,43.6,0.25731,0.00015,16.51178]
[1776700219874,41.25,75584.16,43.6,0.25768,0.00015,16.52467]
[1776700220060,41.25,75584.16,43.6,0.25768,0.00015,16.52467]
[1776700220800,41.25,75584.16,43.6,0.25768,0.00015,16.52467]
[1776700220881,41.25,75592.36,43.6,0.25894,0.00015,16.56815]
[1776700221749,41.25,75592.36,43.6,0.25894,0.00015,16.56815]
[1776700221963,41.25,75593.22,43.6,0.25907,0.00015,16.57276]
[1776700222895,41.25,75592.71,43.6,0.25899,0.00015,16.56998]
[1776700223414,41.25,75592.71,43.6,0.25899,0.00015,16.56998]
[1776700223422,41.25,75592.71,43.6,0.25899,0.00015,16.56998]
[1776700223904,41.25,75592.71,43.6,0.25899,0.00015,16.56998]
[1776700223902,41.25,75595.07,43.6,0.25935,0.00015,16.58239]
[1776700224193,41.25,75595.07,43.6,0.25935,0.00015,16.58239]
[1776700224304,41.25,75595.07,43.6,0.25935,0.00015,16.58239]
[1776700224657,41.25,75595.07,43.6,0.25935,0.00015,16.58239]
[1776700224909,41.25,75591.22,43.6,0.25876,0.00015,16.56192]
[1776700227974,41.24,75594.24,43.6,0.25922,0.00015,16.57777]
[1776700228027,41.24,75594.27,43.6,0.25922,0.00015,16.57785]
[1776700229179,41.24,75594.27,43.6,0.25922,0.00015,16.57785]
[1776700229181,41.24,75594.27,43.6,0.25922,0.00015,16.57785]
[1776700229693,41.24,75594.27,43.6,0.25922,0.00015,16.57785]
[1776700229831,41.24,75594.27,43.6,0.25922,0.00015,16.57785]
[1776700230877,41.24,75603.83,43.6,0.26068,0.00015,16.62826]
[1776700231853,41.24,75611.39,43.6,0.2618,0.00015,16.66303]
[1776700233223,41.24,75609.16,43.6,0.26145,0.00015,16.65123]
[1776700233287,41.24,75609.16,43.6,0.26145,0.00015,16.65123]
[1776700234295,41.24,75597.46,43.6,0.25965,0.00015,16.58951]
[1776700236280,41.24,75596.76,43.6,0.25955,0.00015,16.5858]
[1776700236312,41.24,75596.76,43.6,0.25955,0.00015,16.5858]
[1776700236335,41.24,75596.76,43.6,0.25955,0.00015,16.5858]
[1776700237510,41.24,75597.75,43.6,0.2597,0.00015,16.59101]
[1776700237522,41.24,75597.75,43.6,0.2597,0.00015,16.59101]
[1776700237535,41.24,75597.75,43.6,0.2597,0.00015,16.59101]
[1776700238140,41.24,75595.57,43.6,0.25936,0.00015,16.57944]
[1776700238204,41.24,75602.88,43.6,0.26048,0.00015,16.61804]
[1776700239268,41.24,75610.02,43.6,0.26158,0.00015,16.6556]
[1776700241191,41.24,75609.92,43.6,0.26156,0.00015,16.65492]
[1776700241430,41.24,75609.92,43.6,0.26156,0.00015,16.65492]
[1776700241870,41.24,75609.92,43.6,0.26156,0.00015,16.65492]
[1776700241988,41.24,75609.71,43.6,0.26153,0.00015,16.65371]
[1776700242127,41.24,75609.71,43.6,0.26153,0.00015,16.65371]
[1776700243528,41.24,75615.19,43.6,0.26237,0.00015,16.68249]
[1776700243550,41.24,75615.19,43.6,0.26237,0.00015,16.68249]
[1776700244771,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245154,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245269,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245410,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245472,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245489,41.24,75628.46,43.6,0.26441,0.00015,16.75154]
[1776700245590,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246281,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246292,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246312,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246412,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246525,41.24,75632.14,43.6,0.26498,0.00016,16.77073]
[1776700246626,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247198,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247252,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247510,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247529,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247566,41.24,75634.39,43.6,0.26532,0.00016,16.78214]
[1776700247664,41.24,75615.67,43.6,0.26242,0.00015,16.68429]
[1776700249533,41.24,75615.18,43.6,0.26235,0.00015,16.68172]
[1776700249547,41.24,75615.18,43.6,0.26235,0.00015,16.68172]
[1776700249594,41.24,75615.18,43.6,0.26235,0.00015,16.68172]
[1776700252554,41.24,75610.82,43.6,0.26167,0.00015,16.65877]
[1776700253052,41.24,75610.98,43.6,0.2617,0.00015,16.6596]
[1776700253079,41.24,75610.98,43.6,0.2617,0.00015,16.6596]
[1776700257220,41.24,75614.05,43.6,0.26217,0.00015,16.67567]
[1776700259734,41.24,75614.52,43.6,0.26224,0.00015,16.67809]
[1776700260235,41.24,75614.1,43.6,0.26218,0.00015,16.67584]
[1776700260276,41.24,75614.1,43.6,0.26218,0.00015,16.67584]
[1776700260277,41.24,75614.1,43.6,0.26218,0.00015,16.67584]
[1776700260744,41.24,75614.1,43.6,0.26218,0.00015,16.67584]
[1776700261259,41.23,75615.38,43.6,0.26237,0.00015,16.68253]
[1776700261889,41.23,75615.38,43.6,0.26237,0.00015,16.68253]
[1776700261355,41.23,75620.98,43.6,0.26324,0.00015,16.71188]
[1776700263149,41.23,75617.52,43.6,0.2627,0.00015,16.69362]
[1776700264292,41.23,75616.12,43.6,0.26247,0.00015,16.68605]
[1776700264731,41.23,75616.12,43.6,0.26247,0.00015,16.68605]
[1776700265114,41.23,75622.2,43.6,0.26341,0.00015,16.71776]
[1776700265424,41.23,75629.23,43.6,0.2645,0.00016,16.7545]
[1776700266240,41.23,75629.23,43.6,0.2645,0.00016,16.7545]
[1776700266426,41.23,75629.23,43.6,0.2645,0.00016,16.7545]
[1776700266913,41.23,75636.02,43.6,0.26554,0.00016,16.78958]
[1776700267616,41.23,75643.97,43.6,0.26677,0.00016,16.8307]
[1776700268204,41.23,75643.97,43.6,0.26677,0.00016,16.8307]
[1776700268392,41.23,75643.97,43.6,0.26677,0.00016,16.8307]
[1776700268493,41.23,75635.21,43.6,0.26541,0.00016,16.78499]
[1776700270362,41.23,75626.07,43.6,0.26398,0.00015,16.73714]
[1776700271519,41.23,75626.07,43.6,0.26398,0.00015,16.73714]
[1776700273965,41.23,75626.35,43.6,0.26402,0.00015,16.73831]
[1776700274963,41.22,75617.1,43.6,0.26257,0.00015,16.68944]
[1776700275227,41.22,75617.1,43.6,0.26257,0.00015,16.68944]
[1776700278233,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278235,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278296,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278311,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278343,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278451,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278586,41.22,75607.15,43.6,0.26103,0.00015,16.63696]
[1776700278759,41.22,75605.69,43.6,0.2608,0.00015,16.62905]
[1776700279598,41.22,75605.69,43.6,0.2608,0.00015,16.62905]
[1776700279678,41.22,75605.69,43.6,0.2608,0.00015,16.62905]
[1776700279879,41.22,75599.13,43.6,0.25979,0.00015,16.59428]
[1776700280876,41.22,75599.13,43.6,0.25979,0.00015,16.59428]
[1776700280883,41.22,75607.28,43.6,0.26104,0.00015,16.63718]
[1776700281975,41.22,75600.4,43.6,0.25997,0.00015,16.60065]
[1776700284003,41.22,75600.0,43.6,0.25991,0.00015,16.59854]
[1776700284081,41.22,75600.75,43.6,0.26002,0.00015,16.6023]
[1776700284600,41.21,75604.65,43.6,0.26061,0.00015,16.62257]
[1776700285692,41.21,75604.65,43.6,0.26061,0.00015,16.62257]
[1776700285794,41.21,75611.79,43.6,0.26171,0.00015,16.66003]
[1776700286153,41.21,75611.79,43.6,0.26171,0.00015,16.66003]
[1776700286347,41.21,75611.79,43.6,0.26171,0.00015,16.66003]
[1776700286857,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700287232,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700287292,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700287631,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700287723,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700287985,41.21,75619.72,43.6,0.26293,0.00015,16.70157]
[1776700290505,41.21,75615.75,43.6,0.26231,0.00015,16.68046]
[1776700290552,41.21,75615.75,43.6,0.26231,0.00015,16.68046]
[1776700290871,41.21,75615.75,43.6,0.26231,0.00015,16.68046]
[1776700291123,41.21,75617.96,43.6,0.26264,0.00015,16.69181]
[1776700291459,41.21,75627.43,43.6,0.26406,0.00015,16.73648]
[1776700293527,41.21,75630.2,43.6,0.26449,0.00016,16.75083]
[1776700293606,41.21,75623.09,43.6,0.26337,0.00015,16.7133]
[1776700294068,41.21,75623.09,43.6,0.26337,0.00015,16.7133]
[1776700297011,41.2,75612.53,43.6,0.26173,0.00015,16.65746]
[1776700297377,41.2,75612.53,43.6,0.26173,0.00015,16.65746]
[1776700297877,41.2,75612.53,43.6,0.26173,0.00015,16.65746]
[1776700298893,41.2,75614.54,43.6,0.26204,0.00015,16.66793]
[1776700299377,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700299589,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700299596,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700299675,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700299750,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700300029,41.2,75617.03,43.6,0.26242,0.00015,16.68091]
[1776700299789,41.2,75612.68,43.6,0.26174,0.00015,16.65793]
[1776700300313,41.2,75612.68,43.6,0.26174,0.00015,16.65793]
[1776700300375,41.2,75612.68,43.6,0.26174,0.00015,16.65793]
[1776700300490,41.2,75604.89,43.6,0.26054,0.00015,16.61689]
[1776700301497,41.2,75598.05,43.6,0.25948,0.00015,16.58056]
[1776700303957,41.2,75600.75,43.6,0.25989,0.00015,16.59459]
[1776700304903,41.2,75601.11,43.6,0.25994,0.00015,16.59637]
[1776700305004,41.2,75597.67,43.6,0.25941,0.00015,16.57805]
[1776700307168,41.2,75598.02,43.6,0.25945,0.00015,16.57953]
[1776700307175,41.2,75598.02,43.6,0.25945,0.00015,16.57953]
[1776700307229,41.2,75598.02,43.6,0.25945,0.00015,16.57953]
[1776700307503,41.2,75598.02,43.6,0.25945,0.00015,16.57953]
[1776700307588,41.2,75598.02,43.6,0.25945,0.00015,16.57953]
[1776700308001,41.2,75589.58,43.6,0.25815,0.00015,16.53459]
[1776700308613,41.2,75589.58,43.6,0.25815,0.00015,16.53459]
[1776700308713,41.19,75584.41,43.6,0.25735,0.00015,16.50696]
[1776700309070,41.19,75584.41,43.6,0.25735,0.00015,16.50696]
[1776700309448,41.19,75584.41,43.6,0.25735,0.00015,16.50696]
[1776700310739,41.19,75581.1,43.6,0.25684,0.00015,16.48914]
[1776700310741,41.19,75581.1,43.6,0.25684,0.00015,16.48914]
[1776700310809,41.19,75580.44,43.6,0.25674,0.00015,16.48545]
[1776700311288,41.19,75580.44,43.6,0.25674,0.00015,16.48545]
[1776700312647,41.19,75585.94,43.6,0.25757,0.00015,16.51464]
[1776700313877,41.19,75588.27,43.6,0.25793,0.00015,16.52691]
[1776700316518,41.19,75597.41,43.6,0.25932,0.00015,16.57496]
[1776700319059,41.19,75599.66,43.6,0.25965,0.00015,16.58652]
[1776700319068,41.19,75599.66,43.6,0.25965,0.00015,16.58652]
[1776700319807,41.19,75601.14,43.6,0.25988,0.00015,16.59417]
[1776700319870,41.19,75601.14,43.6,0.25988,0.00015,16.59417]
[1776700319951,41.19,75601.14,43.6,0.25988,0.00015,16.59417]
[1776700319962,41.19,75603.75,43.6,0.26027,0.00015,16.60778]
[1776700320216,41.19,75603.75,43.6,0.26027,0.00015,16.60778]
[1776700320224,41.19,75603.75,43.6,0.26027,0.00015,16.60778]
[1776700320280,41.19,75603.75,43.6,0.26027,0.00015,16.60778]
[1776700320291,41.19,75603.75,43.6,0.26027,0.00015,16.60778]
[1776700320632,41.18,75610.24,43.6,0.26127,0.00015,16.64198]
[1776700321467,41.18,75610.24,43.6,0.26127,0.00015,16.64198]
[1776700321971,41.18,75610.24,43.6,0.26127,0.00015,16.64198]
[1776700322758,41.18,75613.54,43.6,0.26178,0.00015,16.65929]
[1776700323941,41.18,75617.44,43.6,0.26238,0.00015,16.67971]
[1776700324486,41.18,75618.6,43.6,0.26255,0.00015,16.68569]
[1776700325218,41.18,75619.1,43.6,0.26263,0.00015,16.6882]
[1776700328612,41.18,75617.59,43.6,0.26238,0.00015,16.67992]
[1776700329598,41.18,75616.7,43.6,0.26224,0.00015,16.67514]
[1776700331516,41.18,75616.23,43.6,0.26216,0.00015,16.67246]
[1776700331558,41.18,75616.23,43.6,0.26216,0.00015,16.67246]
[1776700332111,41.18,75611.25,43.6,0.26139,0.00015,16.64614]
[1776700332984,41.18,75611.25,43.6,0.26139,0.00015,16.64614]
[1776700332716,41.18,75601.68,43.6,0.25991,0.00015,16.59551]
[1776700333491,41.18,75601.68,43.6,0.25991,0.00015,16.59551]
[1776700333857,41.18,75601.68,43.6,0.25991,0.00015,16.59551]
[1776700333960,41.18,75601.68,43.6,0.25991,0.00015,16.59551]
[1776700333968,41.18,75601.68,43.6,0.25991,0.00015,16.59551]
[1776700334748,41.18,75600.57,43.6,0.25974,0.00015,16.58952]
[1776700334874,41.18,75600.57,43.6,0.25974,0.00015,16.58952]
[1776700334959,41.18,75610.49,43.6,0.26126,0.00015,16.64184]
[1776700337320,41.18,75616.0,43.6,0.26211,0.00015,16.67066]
[1776700337555,41.18,75616.0,43.6,0.26211,0.00015,16.67066]
[1776700338320,41.17,75621.86,43.6,0.26301,0.00015,16.70133]
[1776700338764,41.17,75630.83,43.6,0.2644,0.00016,16.74816]
[1776700343799,41.17,75630.51,43.6,0.26432,0.00016,16.74561]
[1776700345812,41.17,75623.05,43.6,0.26316,0.00015,16.70622]
[1776700349265,41.16,75621.84,43.6,0.26296,0.00015,16.69948]
[1776700351226,41.16,75623.33,43.6,0.26313,0.00015,16.70213]
[1776700351311,41.16,75623.33,43.6,0.26313,0.00015,16.70213]
[1776700351391,41.16,75623.33,43.6,0.26313,0.00015,16.70213]
[1776700351535,41.16,75623.33,43.6,0.26313,0.00015,16.70213]
[1776700352353,41.16,75622.23,43.6,0.26296,0.00015,16.69623]
[1776700352652,41.16,75622.23,43.6,0.26296,0.00015,16.69623]
[1776700352773,41.16,75622.23,43.6,0.26296,0.00015,16.69623]
[1776700356995,41.16,75627.79,43.6,0.26381,0.00016,16.72498]
[1776700357395,41.16,75631.18,43.6,0.26433,0.00016,16.74242]
[1776700360402,41.16,75626.78,43.6,0.26363,0.00016,16.71887]
[1776700361642,41.15,75627.1,43.6,0.26367,0.00016,16.72041]
[1776700361746,41.15,75627.1,43.6,0.26367,0.00016,16.72041]
[1776700362329,41.15,75625.0,43.6,0.26334,0.00016,16.70926]
[1776700362658,41.15,75625.0,43.6,0.26334,0.00016,16.70926]
[1776700362934,41.15,75617.31,43.6,0.26215,0.00015,16.66874]
[1776700363232,41.15,75617.31,43.6,0.26215,0.00015,16.66874]
[1776700367621,41.15,75622.33,43.6,0.26291,0.00015,16.69474]
[1776700368638,41.15,75623.42,43.6,0.26308,0.00015,16.70034]
[1776700368646,41.15,75623.42,43.6,0.26308,0.00015,16.70034]
[1776700369745,41.15,75624.18,43.6,0.26319,0.00015,16.7042]
[1776700375023,41.14,75626.6,43.6,0.26354,0.00016,16.71605]
[1776700376369,41.14,75626.74,43.6,0.26356,0.00016,16.71664]
[1776700377039,41.14,75636.76,43.6,0.26511,0.00016,16.76894]
[1776700381595,41.14,75638.49,43.6,0.26536,0.00016,16.77728]
[1776700381600,41.14,75638.49,43.6,0.26536,0.00016,16.77728]
[1776700382020,41.14,75638.49,43.6,0.26536,0.00016,16.77728]
[1776700382067,41.14,75638.49,43.6,0.26536,0.00016,16.77728]
[1776700382072,41.14,75638.49,43.6,0.26536,0.00016,16.77728]
[1776700382074,41.14,75640.95,43.6,0.26574,0.00016,16.78994]
[1776700383082,41.14,75640.95,43.6,0.26574,0.00016,16.78994]
[1776700383432,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700383680,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700383718,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700383723,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700383771,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700383824,41.14,75642.26,43.6,0.26594,0.00016,16.79672]
[1776700384088,41.14,75633.24,43.6,0.26453,0.00016,16.74958]
[1776700384147,41.14,75633.24,43.6,0.26453,0.00016,16.74958]
[1776700384164,41.14,75633.24,43.6,0.26453,0.00016,16.74958]
[1776700384260,41.14,75633.24,43.6,0.26453,0.00016,16.74958]
[1776700384431,41.14,75633.24,43.6,0.26453,0.00016,16.74958]
[1776700385094,41.14,75622.51,43.6,0.26287,0.00015,16.69325]
[1776700385301,41.14,75622.51,43.6,0.26287,0.00015,16.69325]
[1776700386287,41.14,75622.25,43.6,0.26282,0.00015,16.69178]
[1776700387481,41.13,75620.72,43.6,0.26258,0.00015,16.68364]
[1776700390740,41.13,75618.51,43.6,0.26223,0.00015,16.67183]
[1776700390751,41.13,75618.51,43.6,0.26223,0.00015,16.67183]
[1776700391825,41.13,75617.97,43.6,0.26215,0.00015,16.66882]
[1776700392116,41.13,75625.53,43.6,0.26331,0.00016,16.70842]
[1776700392760,41.13,75625.53,43.6,0.26331,0.00016,16.70842]
[1776700392943,41.13,75625.53,43.6,0.26331,0.00016,16.70842]
[1776700394344,41.13,75629.03,43.6,0.26385,0.00016,16.72651]
[1776700396220,41.13,75637.68,43.6,0.26519,0.00016,16.77158]
[1776700396392,41.13,75637.68,43.6,0.26519,0.00016,16.77158]
[1776700396458,41.13,75637.68,43.6,0.26519,0.00016,16.77158]
[1776700397186,41.13,75646.41,43.6,0.26654,0.00016,16.8167]
[1776700400207,41.12,75645.02,43.6,0.26631,0.00016,16.80903]
[1776700400326,41.12,75645.02,43.6,0.26631,0.00016,16.80903]
[1776700400550,41.12,75645.02,43.6,0.26631,0.00016,16.80903]
[1776700401348,41.12,75640.72,43.6,0.26562,0.00016,16.78623]
[1776700401575,41.12,75640.72,43.6,0.26562,0.00016,16.78623]
[1776700401626,41.12,75640.72,43.6,0.26562,0.00016,16.78623]
[1776700402842,41.12,75636.79,43.6,0.26501,0.00016,16.76555]
[1776700402886,41.12,75636.79,43.6,0.26501,0.00016,16.76555]
[1776700402948,41.12,75636.79,43.6,0.26501,0.00016,16.76555]
[1776700403016,41.12,75622.87,43.6,0.26284,0.00016,16.69253]
[1776700403282,41.12,75622.87,43.6,0.26284,0.00016,16.69253]
[1776700404206,41.12,75620.63,43.6,0.26249,0.00015,16.68059]
[1776700405272,41.12,75619.04,43.6,0.26224,0.00015,16.67222]
[1776700410145,41.12,75620.25,43.6,0.26241,0.00015,16.67778]
[1776700410213,41.12,75620.49,43.6,0.26244,0.00015,16.67904]
[1776700410228,41.12,75620.49,43.6,0.26244,0.00015,16.67904]
[1776700410260,41.12,75620.49,43.6,0.26244,0.00015,16.67904]
[1776700410946,41.12,75620.49,43.6,0.26244,0.00015,16.67904]
[1776700415200,41.11,75615.6,43.6,0.26162,0.00015,16.64762]
[1776700415600,41.11,75615.6,43.6,0.26162,0.00015,16.64762]
[1776700419760,41.11,75608.67,43.6,0.26053,0.00015,16.61039]
[1776700423250,41.11,75607.18,43.6,0.26029,0.00015,16.6022]
[1776700424384,41.1,75606.57,43.6,0.26019,0.00015,16.59887]
[1776700424533,41.1,75606.57,43.6,0.26019,0.00015,16.59887]
[1776700424714,41.1,75606.17,43.6,0.26012,0.00015,16.59652]
[1776700425674,41.1,75606.17,43.6,0.26012,0.00015,16.59652]
[1776700426139,41.1,75606.17,43.6,0.26012,0.00015,16.59652]
[1776700430395,41.1,75606.65,43.6,0.26017,0.00015,16.59815]
[1776700435763,41.09,75605.05,43.6,0.2599,0.00015,16.58893]
[1776700441278,41.09,75604.25,43.6,0.25974,0.00015,16.58359]
[1776700445178,41.08,75603.59,43.6,0.25962,0.00015,16.57954]
[1776700445695,41.08,75604.82,43.6,0.2598,0.00015,16.58571]
[1776700450932,41.08,75611.54,43.6,0.26082,0.00015,16.62045]
[1776700451663,41.08,75611.68,43.6,0.26082,0.00015,16.62076]
[1776700452621,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452676,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452720,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452783,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452880,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452900,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700452940,41.07,75615.68,43.6,0.26144,0.00015,16.64169]
[1776700453148,41.07,75618.29,43.6,0.26183,0.00015,16.65524]
[1776700454092,41.07,75618.29,43.6,0.26183,0.00015,16.65524]
[1776700454173,41.07,75633.87,43.6,0.26425,0.00016,16.73707]
[1776700458041,41.07,75635.62,43.6,0.26451,0.00016,16.74592]
[1776700458184,41.07,75635.62,43.6,0.26451,0.00016,16.74592]
[1776700458961,41.07,75644.95,43.6,0.26595,0.00016,16.7942]
[1776700459230,41.07,75644.95,43.6,0.26595,0.00016,16.7942]
[1776700460080,41.07,75648.12,43.6,0.26644,0.00016,16.8106]
[1776700460538,41.07,75648.12,43.6,0.26644,0.00016,16.8106]
[1776700460763,41.07,75648.12,43.6,0.26644,0.00016,16.8106]
[1776700461391,41.07,75648.19,43.6,0.26645,0.00016,16.81082]
[1776700462467,41.06,75649.47,43.6,0.26665,0.00016,16.81735]
[1776700462935,41.06,75645.01,43.6,0.26594,0.00016,16.79395]
[1776700463507,41.06,75645.01,43.6,0.26594,0.00016,16.79395]
[1776700463747,41.06,75645.01,43.6,0.26594,0.00016,16.79395]
[1776700464189,41.06,75645.01,43.6,0.26594,0.00016,16.79395]
[1776700463848,41.06,75640.53,43.6,0.26524,0.00016,16.77044]
[1776700464954,41.06,75644.94,43.6,0.26593,0.00016,16.79339]
[1776700465755,41.06,75644.94,43.6,0.26593,0.00016,16.79339]
[1776700466149,41.06,75644.94,43.6,0.26593,0.00016,16.79339]
[1776700466175,41.06,75643.31,43.6,0.26567,0.00016,16.78478]
[1776700471718,41.06,75645.18,43.6,0.26589,0.00016,16.78883]
[1776700473060,41.06,75645.18,43.6,0.26589,0.00016,16.78883]
[1776700473448,41.06,75646.07,43.6,0.26602,0.00016,16.79314]
[1776700473492,41.06,75646.07,43.6,0.26602,0.00016,16.79314]
[1776700474186,41.06,75646.07,43.6,0.26602,0.00016,16.79314]
[1776700473732,41.06,75650.18,43.6,0.26666,0.00016,16.81457]
[1776700474372,41.06,75650.18,43.6,0.26666,0.00016,16.81457]
[1776700474789,41.05,75654.09,43.6,0.26726,0.00016,16.8346]
[1776700479959,41.05,75657.06,43.6,0.26771,0.00016,16.84939]
[1776700482160,41.05,75655.22,43.6,0.26741,0.00016,16.83952]
[1776700482234,41.05,75655.22,43.6,0.26741,0.00016,16.83952]
[1776700482963,41.05,75654.99,43.6,0.26737,0.00016,16.83817]
[1776700483034,41.05,75650.48,43.6,0.26666,0.00016,16.81455]
[1776700483796,41.05,75650.48,43.6,0.26666,0.00016,16.81455]
[1776700484145,41.05,75650.48,43.6,0.26666,0.00016,16.81455]
[1776700484479,41.05,75648.04,43.6,0.26627,0.00016,16.8017]
[1776700484534,41.05,75648.04,43.6,0.26627,0.00016,16.8017]
[1776700486811,41.04,75643.46,43.6,0.26555,0.00016,16.77758]
[1776700486994,41.04,75643.46,43.6,0.26555,0.00016,16.77758]
[1776700487023,41.04,75643.46,43.6,0.26555,0.00016,16.77758]
[1776700487147,41.04,75643.46,43.6,0.26555,0.00016,16.77758]
[1776700487115,41.04,75641.17,43.6,0.26519,0.00016,16.76552]
[1776700487832,41.04,75641.17,43.6,0.26519,0.00016,16.76552]
[1776700488036,41.04,75629.23,43.6,0.26333,0.00016,16.70278]
[1776700488330,41.04,75629.23,43.6,0.26333,0.00016,16.70278]
[1776700489573,41.04,75628.43,43.6,0.2632,0.00016,16.69848]
[1776700490434,41.04,75627.6,43.6,0.26307,0.00016,16.69403]
[1776700495895,41.04,75623.05,43.6,0.26234,0.00016,16.66928]
[1776700497550,41.04,75622.19,43.6,0.2622,0.00016,16.66463]
[1776700498248,41.04,75614.42,43.6,0.26099,0.00015,16.62347]
[1776700500286,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700500307,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700500475,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700500980,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700501012,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700501058,41.03,75612.54,43.6,0.2607,0.00015,16.61338]
[1776700501153,41.03,75612.76,43.6,0.26073,0.00015,16.61446]
[1776700501384,41.03,75612.76,43.6,0.26073,0.00015,16.61446]
[1776700501861,41.03,75612.76,43.6,0.26073,0.00015,16.61446]
[1776700502239,41.03,75612.76,43.6,0.26073,0.00015,16.61446]
[1776700502069,41.03,75630.81,43.6,0.26353,0.00016,16.70959]
[1776700502317,41.03,75630.81,43.6,0.26353,0.00016,16.70959]
[1776700502653,41.03,75630.81,43.6,0.26353,0.00016,16.70959]
[1776700503001,41.03,75630.81,43.6,0.26353,0.00016,16.70959]
[1776700503750,41.03,75629.34,43.6,0.2633,0.00016,16.70176]
[1776700504585,41.03,75632.34,43.6,0.26376,0.00016,16.71735]
[1776700504863,41.03,75632.34,43.6,0.26376,0.00016,16.71735]
[1776700505207,41.03,75635.08,43.6,0.26418,0.00016,16.73155]
[1776700509225,41.03,75630.77,43.6,0.2635,0.00016,16.70856]
[1776700511581,41.03,75638.44,43.6,0.26468,0.00016,16.74848]
[1776700514860,41.02,75641.64,43.6,0.26517,0.00016,16.76482]
[1776700515275,41.02,75641.64,43.6,0.26517,0.00016,16.76482]
[1776700515481,41.02,75643.17,43.6,0.2654,0.00016,16.77268]
[1776700515672,41.02,75643.17,43.6,0.2654,0.00016,16.77268]
[1776700515699,41.02,75643.17,43.6,0.2654,0.00016,16.77268]
[1776700515786,41.02,75643.17,43.6,0.2654,0.00016,16.77268]
[1776700516219,41.02,75650.76,43.6,0.26659,0.00016,16.81223]
[1776700516949,41.02,75650.76,43.6,0.26659,0.00016,16.81223]
[1776700517043,41.02,75651.59,43.6,0.26671,0.00016,16.81644]
[1776700518152,41.02,75651.59,43.6,0.26671,0.00016,16.81644]
[1776700518301,41.02,75650.11,43.6,0.26647,0.00016,16.80852]
[1776700519057,41.02,75643.51,43.6,0.26544,0.00016,16.77386]
[1776700519540,41.02,75643.51,43.6,0.26544,0.00016,16.77386]
[1776700521435,41.02,75640.68,43.6,0.26498,0.00016,16.75875]
[1776700524568,41.02,75637.46,43.6,0.26447,0.00016,16.74146]
[1776700524854,41.02,75637.46,43.6,0.26447,0.00016,16.74146]
[1776700524917,41.02,75637.46,43.6,0.26447,0.00016,16.74146]
[1776700525053,41.02,75637.46,43.6,0.26447,0.00016,16.74146]
[1776700525193,41.02,75637.46,43.6,0.26447,0.00016,16.74146]
[1776700525619,41.02,75635.64,43.6,0.26418,0.00016,16.73178]
[1776700525812,41.02,75635.64,43.6,0.26418,0.00016,16.73178]
[1776700526226,41.02,75635.64,43.6,0.26418,0.00016,16.73178]
[1776700526613,41.01,75634.1,43.6,0.26394,0.00016,16.72357]
[1776700527949,41.01,75632.75,43.6,0.26372,0.00016,16.71636]
[1776700529871,41.01,75631.24,43.6,0.26348,0.00016,16.7082]
[1776700535168,41.01,75636.24,43.6,0.26419,0.00016,16.72883]
[1776700537242,41.01,75632.85,43.6,0.26366,0.00016,16.7109]
[1776700537475,41.01,75638.23,43.6,0.2645,0.00016,16.73905]
[1776700541618,41.0,75637.92,43.6,0.26444,0.00016,16.73703]
[1776700542671,41.0,75639.7,43.6,0.26471,0.00016,16.74627]
[1776700542896,41.0,75639.7,43.6,0.26471,0.00016,16.74627]
[1776700543023,41.0,75639.7,43.6,0.26471,0.00016,16.74627]
[1776700545714,41.0,75646.58,43.6,0.26577,0.00016,16.78187]
[1776700546390,41.0,75646.69,43.6,0.26579,0.00016,16.78228]
[1776700546502,41.0,75646.69,43.6,0.26579,0.00016,16.78228]
[1776700546535,41.0,75646.69,43.6,0.26579,0.00016,16.78228]
[1776700547088,41.0,75646.69,43.6,0.26579,0.00016,16.78228]
[1776700547254,41.0,75654.01,43.6,0.26693,0.00016,16.82039]
[1776700547951,41.0,75654.01,43.6,0.26693,0.00016,16.82039]
[1776700548006,41.0,75654.01,43.6,0.26693,0.00016,16.82039]
[1776700548319,41.0,75653.28,43.6,0.26681,0.00016,16.81646]
[1776700548560,41.0,75653.28,43.6,0.26681,0.00016,16.81646]
[1776700548623,41.0,75653.28,43.6,0.26681,0.00016,16.81646]
[1776700549268,41.0,75662.3,43.6,0.26822,0.00016,16.86326]
[1776700551036,41.0,75662.05,43.6,0.26818,0.00016,16.8618]
[1776700551282,41.0,75661.37,43.6,0.26806,0.00016,16.8581]
[1776700551694,41.0,75661.37,43.6,0.26806,0.00016,16.8581]
[1776700551874,41.0,75661.37,43.6,0.26806,0.00016,16.8581]
[1776700552289,41.0,75660.73,43.6,0.26796,0.00016,16.85469]
[1776700552952,41.0,75660.73,43.6,0.26796,0.00016,16.85469]
[1776700553004,41.0,75660.73,43.6,0.26796,0.00016,16.85469]
[1776700555150,40.99,75663.01,43.6,0.26831,0.00016,16.86621]
[1776700555310,40.99,75665.72,43.6,0.26873,0.00016,16.88011]
[1776700556960,40.99,75665.72,43.6,0.26873,0.00016,16.88011]
[1776700557144,40.99,75665.72,43.6,0.26873,0.00016,16.88011]
[1776700557230,40.99,75666.03,43.6,0.26877,0.00016,16.88151]
[1776700558010,40.99,75666.03,43.6,0.26877,0.00016,16.88151]
[1776700558017,40.99,75666.03,43.6,0.26877,0.00016,16.88151]
[1776700558111,40.99,75666.43,43.6,0.26883,0.00016,16.8834]
[1776700560586,40.99,75660.74,43.6,0.26793,0.00016,16.85359]
[1776700562484,40.99,75667.05,43.6,0.26891,0.00016,16.88615]
[1776700565564,40.99,75669.08,43.6,0.26922,0.00016,16.89643]
[1776700565622,40.99,75669.08,43.6,0.26922,0.00016,16.89643]
[1776700565766,40.99,75669.08,43.6,0.26922,0.00016,16.89643]
[1776700565813,40.99,75669.08,43.6,0.26922,0.00016,16.89643]
[1776700566039,40.99,75669.08,43.6,0.26922,0.00016,16.89643]
[1776700566125,40.98,75674.19,43.6,0.27002,0.00016,16.9226]
[1776700566398,40.98,75674.19,43.6,0.27002,0.00016,16.9226]
[1776700566524,40.98,75674.19,43.6,0.27002,0.00016,16.9226]
[1776700566553,40.98,75674.19,43.6,0.27002,0.00016,16.9226]
[1776700566973,40.98,75674.19,43.6,0.27002,0.00016,16.9226]
[1776700567288,40.98,75686.13,43.6,0.27189,0.00016,16.98358]
[1776700568119,40.98,75694.1,43.6,0.27312,0.00016,17.02358]
[1776700570675,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700570681,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700570710,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700570884,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700570946,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700570992,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700571024,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700571143,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700571182,40.96,75695.39,43.6,0.27327,0.00016,17.02832]
[1776700571249,40.95,75693.8,43.6,0.27296,0.00016,17.01861]
[1776700571430,40.95,75679.15,43.6,0.27065,0.00016,16.94324]
[1776700572442,40.95,75679.15,43.6,0.27065,0.00016,16.94324]
[1776700573279,40.95,75672.37,43.6,0.26957,0.00016,16.90799]
[1776700574047,40.95,75672.37,43.6,0.26957,0.00016,16.90799]
[1776700574758,40.95,75670.25,43.6,0.26923,0.00016,16.89693]
[1776700575206,40.95,75670.25,43.6,0.26923,0.00016,16.89693]
[1776700575669,40.95,75668.7,43.6,0.26899,0.00016,16.88882]
[1776700576970,40.95,75667.15,43.6,0.26874,0.00016,16.88078]
[1776700577453,40.95,75668.44,43.6,0.26894,0.00016,16.88725]
[1776700578309,40.95,75671.34,43.6,0.26939,0.00016,16.90223]
[1776700579264,40.95,75671.34,43.6,0.26939,0.00016,16.90223]
[1776700580228,40.95,75672.68,43.6,0.2696,0.00016,16.90898]
[1776700581874,40.95,75674.03,43.6,0.26981,0.00016,16.91597]
[1776700581897,40.95,75674.03,43.6,0.26981,0.00016,16.91597]
[1776700585786,40.93,75680.96,43.6,0.27083,0.00016,16.94939]
[1776700585788,40.93,75680.96,43.6,0.27083,0.00016,16.94939]
[1776700585866,40.93,75680.96,43.6,0.27083,0.00016,16.94939]
[1776700586024,40.93,75680.96,43.6,0.27083,0.00016,16.94939]
[1776700586087,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700586543,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700586560,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700586649,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587008,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587026,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587110,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587184,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587302,40.92,75683.42,43.6,0.27116,0.00016,16.96023]
[1776700587210,40.92,75691.54,43.6,0.27242,0.00016,17.00125]
[1776700588365,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700588473,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700588481,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700588792,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700588831,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700589153,40.91,75689.72,43.6,0.27209,0.00016,16.99051]
[1776700589254,40.9,75687.53,43.6,0.2717,0.00016,16.97798]
[1776700589528,40.9,75687.53,43.6,0.2717,0.00016,16.97798]
[1776700589974,40.9,75687.53,43.6,0.2717,0.00016,16.97798]
[1776700590077,40.9,75680.6,43.6,0.2706,0.00016,16.94222]
[1776700590503,40.9,75680.6,43.6,0.2706,0.00016,16.94222]
[1776700590568,40.9,75685.3,43.6,0.27134,0.00016,16.96638]
[1776700591920,40.9,75685.3,43.6,0.27134,0.00016,16.96638]
[1776700592286,40.88,75684.21,43.6,0.27101,0.00016,16.95224]
[1776700597357,40.87,75680.86,43.6,0.27044,0.00016,16.93355]
[1776700597363,40.87,75680.86,43.6,0.27044,0.00016,16.93355]
[1776700598300,40.87,75680.11,43.6,0.27031,0.00016,16.92949]
[1776700598705,40.87,75680.11,43.6,0.27031,0.00016,16.92949]
[1776700598717,40.87,75680.11,43.6,0.27031,0.00016,16.92949]
[1776700600333,40.87,75671.15,43.6,0.26889,0.00016,16.88281]
[1776700602587,40.87,75674.63,43.6,0.26944,0.00016,16.90078]
[1776700602598,40.87,75674.63,43.6,0.26944,0.00016,16.90078]
[1776700602678,40.87,75674.63,43.6,0.26944,0.00016,16.90078]
[1776700602731,40.87,75674.63,43.6,0.26944,0.00016,16.90078]
[1776700603271,40.87,75678.03,43.6,0.26997,0.00016,16.91824]
[1776700603659,40.87,75686.79,43.6,0.27135,0.00016,16.96354]
[1776700608693,40.86,75682.91,43.6,0.27069,0.00016,16.94194]
[1776700614208,40.85,75678.83,43.6,0.27003,0.00016,16.92035]
[1776700614225,40.85,75678.83,43.6,0.27003,0.00016,16.92035]
[1776700614259,40.85,75678.42,43.6,0.26996,0.00016,16.91815]
[1776700615743,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700616972,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700616983,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700616997,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617053,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617062,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617070,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617254,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617310,40.85,75671.42,43.6,0.26885,0.00016,16.8817]
[1776700617369,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617475,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617573,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617596,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617680,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617839,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617924,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617940,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700617968,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700618029,40.85,75670.72,43.6,0.26874,0.00016,16.87791]
[1776700618335,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700618508,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700618691,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700618745,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700618752,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700618839,40.85,75646.05,43.6,0.26485,0.00016,16.74868]
[1776700619252,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700619810,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700619815,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700619991,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700620050,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700620325,40.85,75643.7,43.6,0.26448,0.00016,16.73611]
[1776700620151,40.85,75648.5,43.6,0.26522,0.00016,16.76115]
[1776700620500,40.85,75648.5,43.6,0.26522,0.00016,16.76115]
[1776700620923,40.85,75648.5,43.6,0.26522,0.00016,16.76115]
[1776700621465,40.85,75653.18,43.6,0.26595,0.00016,16.78564]
[1776700621618,40.85,75653.18,43.6,0.26595,0.00016,16.78564]
[1776700622278,40.85,75653.18,43.6,0.26595,0.00016,16.78564]
[1776700622586,40.85,75659.24,43.6,0.2669,0.00016,16.81728]
[1776700623707,40.85,75660.78,43.6,0.26715,0.00016,16.82533]
[1776700623763,40.85,75660.78,43.6,0.26715,0.00016,16.82533]
[1776700623985,40.85,75660.78,43.6,0.26715,0.00016,16.82533]
[1776700623986,40.85,75660.78,43.6,0.26715,0.00016,16.82533]
[1776700624326,40.85,75662.77,43.6,0.26745,0.00016,16.83554]
[1776700624975,40.85,75662.77,43.6,0.26745,0.00016,16.83554]
[1776700625301,40.84,75673.56,43.6,0.26915,0.00016,16.89168]
[1776700627526,40.84,75677.11,43.6,0.26971,0.00016,16.90988]
[1776700629365,40.84,75672.5,43.6,0.26898,0.00016,16.88583]
[1776700631410,40.84,75667.71,43.6,0.26821,0.00016,16.86065]
[1776700632318,40.84,75667.71,43.6,0.26821,0.00016,16.86065]
[1776700633361,40.84,75664.94,43.6,0.26777,0.00016,16.84613]
[1776700633559,40.84,75666.17,43.6,0.26797,0.00016,16.85255]
[1776700634913,40.84,75665.5,43.6,0.26786,0.00016,16.84887]
[1776700635291,40.84,75665.5,43.6,0.26786,0.00016,16.84887]
[1776700635398,40.84,75664.17,43.6,0.26764,0.00016,16.84187]
[1776700635405,40.84,75664.17,43.6,0.26764,0.00016,16.84187]
[1776700636311,40.84,75657.97,43.6,0.26666,0.00016,16.80932]
[1776700636950,40.84,75657.97,43.6,0.26666,0.00016,16.80932]
[1776700637244,40.84,75657.97,43.6,0.26666,0.00016,16.80932]
[1776700637287,40.84,75655.87,43.6,0.26633,0.00016,16.79821]
[1776700638665,40.84,75660.18,43.6,0.26701,0.00016,16.82069]
[1776700640464,40.84,75666.45,43.6,0.26799,0.00016,16.8534]
[1776700641348,40.84,75666.45,43.6,0.26799,0.00016,16.8534]
[1776700644039,40.84,75668.47,43.6,0.2683,0.00016,16.86358]
[1776700645675,40.83,75670.11,43.6,0.26855,0.00016,16.87191]
[1776700646686,40.83,75671.43,43.6,0.26876,0.00016,16.8787]
[1776700651406,40.83,75676.05,43.6,0.26947,0.00016,16.90231]
[1776700651410,40.83,75676.05,43.6,0.26947,0.00016,16.90231]
[1776700652709,40.83,75675.83,43.6,0.26939,0.00016,16.896]
[1776700653396,40.83,75675.83,43.6,0.26939,0.00016,16.896]
[1776700656483,40.83,75677.09,43.6,0.26957,0.00016,16.90196]
[1776700657554,40.82,75678.08,43.6,0.26972,0.00016,16.90693]
[1776700663092,40.82,75674.93,43.6,0.2692,0.00016,16.88984]
[1776700663752,40.82,75674.93,43.6,0.2692,0.00016,16.88984]
[1776700666909,40.82,75674.14,43.6,0.26906,0.00016,16.88541]
[1776700670306,40.82,75675.07,43.6,0.2692,0.00016,16.88992]
[1776700672857,40.81,75679.74,43.6,0.26993,0.00016,16.91379]
[1776700676096,40.81,75676.71,43.6,0.26943,0.00016,16.89764]
[1776700676594,40.81,75675.25,43.6,0.2692,0.00016,16.88992]
[1776700679356,40.81,75673.87,43.6,0.26897,0.00016,16.88251]
[1776700681354,40.81,75679.22,43.6,0.26981,0.00016,16.91008]
[1776700681541,40.81,75682.84,43.6,0.27038,0.00016,16.92872]
[1776700681629,40.81,75682.84,43.6,0.27038,0.00016,16.92872]
[1776700682298,40.81,75682.84,43.6,0.27038,0.00016,16.92872]
[1776700682337,40.81,75689.37,43.6,0.27142,0.00016,16.9625]
[1776700683040,40.81,75689.37,43.6,0.27142,0.00016,16.9625]
[1776700683060,40.81,75689.37,43.6,0.27142,0.00016,16.9625]
[1776700684090,40.81,75690.24,43.6,0.27155,0.00016,16.96687]
[1776700687385,40.8,75690.54,43.6,0.27158,0.00016,16.96804]
[1776700693315,40.8,75695.55,43.6,0.27235,0.00016,16.99298]
[1776700695973,40.8,75696.13,43.6,0.27243,0.00016,16.99568]
[1776700701372,40.79,75694.68,43.6,0.27218,0.00016,16.98739]
[1776700701672,40.79,75694.68,43.6,0.27218,0.00016,16.98739]
[1776700701897,40.79,75694.68,43.6,0.27218,0.00016,16.98739]
[1776700702379,40.79,75694.53,43.6,0.27215,0.00016,16.98648]
[1776700706689,40.79,75690.7,43.6,0.27153,0.00016,16.96642]
[1776700707022,40.79,75690.7,43.6,0.27153,0.00016,16.96642]
[1776700707338,40.79,75690.7,43.6,0.27153,0.00016,16.96642]
[1776700707416,40.79,75690.7,43.6,0.27153,0.00016,16.96642]
[1776700707427,40.79,75684.07,43.6,0.27048,0.00016,16.93203]
[1776700711443,40.79,75677.8,43.6,0.26943,0.00016,16.89425]
[1776700712431,40.79,75677.8,43.6,0.26943,0.00016,16.89425]
[1776700713459,40.78,75669.75,43.6,0.26815,0.00016,16.85214]
[1776700714586,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700714613,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700714620,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700714640,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700714935,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700714966,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700715409,40.78,75674.15,43.6,0.26884,0.00016,16.87502]
[1776700715242,40.78,75674.15,43.6,0.26884,0.00016,16.87499]
[1776700715906,40.78,75674.15,43.6,0.26884,0.00016,16.87499]
[1776700716353,40.78,75688.45,43.6,0.27111,0.00016,16.94914]
[1776700717366,40.78,75688.45,43.6,0.27111,0.00016,16.94914]
[1776700717467,40.78,75691.61,43.6,0.27161,0.00016,16.96544]
[1776700717619,40.78,75691.61,43.6,0.27161,0.00016,16.96544]
[1776700717717,40.78,75691.61,43.6,0.27161,0.00016,16.96544]
[1776700718463,40.78,75691.61,43.6,0.27161,0.00016,16.96544]
[1776700718802,40.78,75692.45,43.6,0.27174,0.00016,16.96967]
[1776700718809,40.78,75692.45,43.6,0.27174,0.00016,16.96967]
[1776700718811,40.78,75692.14,43.6,0.27169,0.00016,16.96807]
[1776700723453,40.78,75690.72,43.6,0.27146,0.00016,16.96062]
[1776700724631,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725077,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725087,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725103,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725226,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725372,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725403,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725449,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725464,40.78,75690.61,43.6,0.27144,0.00016,16.96001]
[1776700725494,40.78,75690.86,43.6,0.27148,0.00016,16.96122]
[1776700725549,40.78,75690.86,43.6,0.27148,0.00016,16.96122]
[1776700725549,40.78,75690.86,43.6,0.27148,0.00016,16.96122]
[1776700725777,40.78,75690.86,43.6,0.27148,0.00016,16.96122]
[1776700726073,40.78,75690.86,43.6,0.27148,0.00016,16.96122]
[1776700726329,40.78,75699.12,43.6,0.27279,0.00016,17.00384]
[1776700726550,40.78,75707.84,43.6,0.27418,0.00016,17.04866]
[1776700727597,40.78,75707.84,43.6,0.27418,0.00016,17.04866]
[1776700728070,40.78,75707.84,43.6,0.27418,0.00016,17.04866]
[1776700728670,40.78,75705.79,43.6,0.27385,0.00016,17.03808]
[1776700729231,40.78,75705.79,43.6,0.27385,0.00016,17.03808]
[1776700729961,40.78,75706.53,43.6,0.27397,0.00016,17.04185]
[1776700731523,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731885,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731889,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731893,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731917,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731937,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700731955,40.78,75707.14,43.6,0.27407,0.00016,17.04495]
[1776700732233,40.78,75707.75,43.6,0.27416,0.00016,17.04803]
[1776700733182,40.78,75707.75,43.6,0.27416,0.00016,17.04803]
[1776700733285,40.78,75714.69,43.6,0.27527,0.00016,17.08352]
[1776700733739,40.78,75714.69,43.6,0.27527,0.00016,17.08352]
[1776700734849,40.78,75715.97,43.6,0.27547,0.00016,17.09006]
[1776700738453,40.78,75720.48,43.6,0.2762,0.00016,17.11305]
[1776700740631,40.78,75719.78,43.6,0.27608,0.00016,17.10947]
[1776700741994,40.78,75720.32,43.6,0.27617,0.00016,17.11221]
[1776700743640,40.78,75720.22,43.6,0.27615,0.00016,17.11169]
[1776700750204,40.78,75722.12,43.6,0.27646,0.00016,17.12136]
[1776700752725,40.78,75721.7,43.6,0.27639,0.00016,17.1192]
[1776700752855,40.78,75721.7,43.6,0.27639,0.00016,17.1192]
[1776700753342,40.78,75723.41,43.6,0.27666,0.00016,17.12792]
[1776700754190,40.78,75723.41,43.6,0.27666,0.00016,17.12792]
[1776700754513,40.78,75723.41,43.6,0.27666,0.00016,17.12792]
[1776700754509,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700754600,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700754616,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700754945,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700755220,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700755283,40.78,75732.06,43.6,0.27805,0.00016,17.17182]
[1776700755357,40.78,75737.77,43.6,0.27897,0.00016,17.20073]
[1776700756402,40.78,75737.77,43.6,0.27897,0.00016,17.20073]
[1776700756422,40.78,75737.77,43.6,0.27897,0.00016,17.20073]
[1776700756427,40.78,75737.77,43.6,0.27897,0.00016,17.20073]
[1776700756483,40.78,75737.77,43.6,0.27897,0.00016,17.20073]
[1776700756672,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700756823,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700756918,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700756941,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700757010,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700757019,40.78,75742.21,43.6,0.27968,0.00016,17.22313]
[1776700757029,40.78,75741.89,43.6,0.27963,0.00016,17.22151]
[1776700758524,40.78,75733.88,43.6,0.27834,0.00016,17.18101]
[1776700758594,40.78,75733.88,43.6,0.27834,0.00016,17.18101]
[1776700759470,40.78,75727.32,43.6,0.27729,0.00016,17.1477]
[1776700760892,40.78,75728.87,43.6,0.27753,0.00016,17.15554]
[1776700761247,40.78,75729.19,43.6,0.27759,0.00016,17.15715]
[1776700761867,40.78,75729.19,43.6,0.27759,0.00016,17.15715]
[1776700762307,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763199,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763235,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763252,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763328,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763364,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763396,40.78,75737.9,43.6,0.27899,0.00016,17.20128]
[1776700763692,40.78,75738.33,43.6,0.27906,0.00016,17.20346]
[1776700763721,40.78,75738.33,43.6,0.27906,0.00016,17.20346]
[1776700766121,40.78,75749.47,43.6,0.28085,0.00016,17.2596]
[1776700767147,40.78,75750.28,43.6,0.28098,0.00016,17.26365]
[1776700767450,40.78,75750.56,43.6,0.28103,0.00016,17.26503]
[1776700770815,40.78,75751.41,43.6,0.28115,0.00016,17.26902]
[1776700771731,40.78,75752.49,43.6,0.28128,0.00016,17.26944]
[1776700771954,40.78,75752.49,43.6,0.28128,0.00016,17.26944]
[1776700772425,40.78,75752.49,43.6,0.28128,0.00016,17.26944]
[1776700772441,40.77,75748.67,43.6,0.28066,0.00016,17.25012]
[1776700772759,40.77,75748.67,43.6,0.28066,0.00016,17.25012]
[1776700772877,40.77,75748.67,43.6,0.28066,0.00016,17.25012]
[1776700772883,40.77,75748.67,43.6,0.28066,0.00016,17.25012]
[1776700773054,40.77,75748.67,43.6,0.28066,0.00016,17.25012]
[1776700774557,40.77,75739.74,43.6,0.27922,0.00016,17.20505]
[1776700780051,40.77,75737.4,43.6,0.27884,0.00016,17.19314]
[1776700780221,40.77,75737.4,43.6,0.27884,0.00016,17.19314]
[1776700780262,40.77,75737.4,43.6,0.27884,0.00016,17.19314]
[1776700780568,40.77,75737.4,43.6,0.27884,0.00016,17.19314]
[1776700780476,40.77,75737.46,43.6,0.27885,0.00016,17.19343]
[1776700781639,40.77,75734.07,43.6,0.2783,0.00016,17.17627]
[1776700783352,40.77,75731.88,43.6,0.27795,0.00016,17.16514]
[1776700783358,40.77,75731.88,43.6,0.27795,0.00016,17.16514]
[1776700783496,40.77,75735.09,43.6,0.27846,0.00016,17.18137]
[1776700783829,40.77,75735.09,43.6,0.27846,0.00016,17.18137]
[1776700784018,40.77,75735.09,43.6,0.27846,0.00016,17.18137]
[1776700784036,40.77,75737.16,43.6,0.2788,0.00016,17.19184]
[1776700785113,40.77,75737.16,43.6,0.2788,0.00016,17.19184]
[1776700785279,40.77,75737.16,43.6,0.2788,0.00016,17.19184]
[1776700785357,40.77,75735.85,43.6,0.27858,0.00016,17.18515]
[1776700786416,40.77,75744.36,43.6,0.27995,0.00016,17.22811]
[1776700787685,40.77,75746.6,43.6,0.28032,0.00016,17.23939]
[1776700787995,40.77,75746.6,43.6,0.28032,0.00016,17.23939]
[1776700788263,40.77,75746.6,43.6,0.28032,0.00016,17.23939]
[1776700788950,40.77,75748.34,43.6,0.28059,0.00016,17.24801]
[1776700788952,40.77,75748.34,43.6,0.28059,0.00016,17.24801]
[1776700789181,40.77,75748.34,43.6,0.28059,0.00016,17.24801]
[1776700789435,40.77,75748.34,43.6,0.28059,0.00016,17.24801]
[1776700791825,40.76,75754.27,43.6,0.28149,0.00016,17.27612]
[1776700791831,40.76,75754.27,43.6,0.28149,0.00016,17.27612]
[1776700791974,40.76,75754.27,43.6,0.28149,0.00016,17.27612]
[1776700792193,40.76,75754.27,43.6,0.28149,0.00016,17.27612]
[1776700795407,40.76,75760.46,43.6,0.28249,0.00016,17.30686]
[1776700795630,40.76,75760.46,43.6,0.28248,0.00016,17.30678]
[1776700796134,40.76,75760.46,43.6,0.28248,0.00016,17.30678]
[1776700797015,40.76,75754.71,43.6,0.28155,0.00016,17.2779]
[1776700797264,40.76,75754.71,43.6,0.28155,0.00016,17.2779]
[1776700797385,40.76,75754.71,43.6,0.28155,0.00016,17.2779]
[1776700797486,40.76,75746.23,43.6,0.28018,0.00016,17.23522]
[1776700798307,40.76,75746.23,43.6,0.28018,0.00016,17.23522]
[1776700798577,40.76,75747.09,43.6,0.28031,0.00016,17.23947]
[1776700800373,40.76,75747.02,43.6,0.2803,0.00016,17.23912]
[1776700800396,40.76,75747.02,43.6,0.2803,0.00016,17.23912]
[1776700800751,40.76,75746.7,43.6,0.28025,0.00016,17.23734]
[1776700800905,40.76,75746.7,43.6,0.28025,0.00016,17.23734]
[1776700801044,40.76,75746.7,43.6,0.28025,0.00016,17.23734]
[1776700801400,40.76,75746.7,43.6,0.28025,0.00016,17.23734]
[1776700801419,40.76,75746.7,43.6,0.28025,0.00016,17.23734]
[1776700801696,40.75,75752.63,43.6,0.2812,0.00016,17.26708]
[1776700801866,40.75,75752.63,43.6,0.2812,0.00016,17.26708]
[1776700801964,40.75,75752.63,43.6,0.2812,0.00016,17.26708]
[1776700802438,40.75,75752.63,43.6,0.2812,0.00016,17.26708]
[1776700802565,40.75,75752.63,43.6,0.2812,0.00016,17.26708]
[1776700803060,40.75,75754.79,43.6,0.28155,0.00016,17.27788]
[1776700803431,40.75,75754.79,43.6,0.28155,0.00016,17.27788]
[1776700803476,40.75,75754.79,43.6,0.28155,0.00016,17.27788]
[1776700804491,40.75,75743.49,43.6,0.27972,0.00016,17.22079]
[1776700804593,40.75,75743.49,43.6,0.27972,0.00016,17.22079]
[1776700805042,40.75,75743.49,43.6,0.27972,0.00016,17.22079]
[1776700805250,40.75,75743.49,43.6,0.27972,0.00016,17.22079]
[1776700805431,40.75,75743.49,43.6,0.27972,0.00016,17.22079]
[1776700805897,40.75,75747.09,43.6,0.28029,0.00016,17.23888]
[1776700806834,40.75,75747.23,43.6,0.28032,0.00016,17.23958]
[1776700806949,40.75,75747.23,43.6,0.28032,0.00016,17.23958]
[1776700806976,40.75,75747.23,43.6,0.28032,0.00016,17.23958]
[1776700807887,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808073,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808110,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808132,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808183,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808414,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808455,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808547,40.75,75745.42,43.6,0.28002,0.00016,17.23038]
[1776700808552,40.75,75739.96,43.6,0.27914,0.00016,17.20266]
[1776700808687,40.75,75739.96,43.6,0.27914,0.00016,17.20266]
[1776700809378,40.75,75739.96,43.6,0.27914,0.00016,17.20266]
[1776700809445,40.75,75727.49,43.6,0.27713,0.00016,17.13932]
[1776700810416,40.75,75727.49,43.6,0.27713,0.00016,17.13932]
[1776700810430,40.75,75726.74,43.6,0.277,0.00016,17.13545]
[1776700811046,40.75,75726.74,43.6,0.277,0.00016,17.13545]
[1776700811226,40.75,75726.74,43.6,0.277,0.00016,17.13545]
[1776700811533,40.75,75726.74,43.6,0.277,0.00016,17.13545]
[1776700812149,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812188,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812407,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812452,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812534,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812551,40.75,75725.67,43.6,0.27683,0.00016,17.12989]
[1776700812650,40.75,75724.38,43.6,0.27662,0.00016,17.12321]
[1776700812685,40.75,75724.38,43.6,0.27662,0.00016,17.12321]
[1776700812772,40.75,75724.38,43.6,0.27662,0.00016,17.12321]
[1776700813167,40.75,75724.38,43.6,0.27662,0.00016,17.12321]
[1776700813546,40.75,75724.38,43.6,0.27662,0.00016,17.12321]
[1776700813519,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700813819,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700813874,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700813946,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700813953,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700813978,40.75,75712.07,43.6,0.27464,0.00016,17.0602]
[1776700814585,40.75,75705.76,43.6,0.27363,0.00016,17.02765]
[1776700815448,40.75,75705.76,43.6,0.27363,0.00016,17.02765]
[1776700817512,40.75,75703.07,43.6,0.27319,0.00016,17.01357]
[1776700819941,40.74,75698.98,43.6,0.27253,0.00016,16.99216]
[1776700820243,40.74,75698.98,43.6,0.27253,0.00016,16.99216]
[1776700820304,40.74,75698.98,43.6,0.27253,0.00016,16.99216]
[1776700820343,40.74,75699.83,43.6,0.27266,0.00016,16.99645]
[1776700820811,40.74,75699.83,43.6,0.27266,0.00016,16.99645]
[1776700821235,40.74,75699.21,43.6,0.27256,0.00016,16.99315]
[1776700822359,40.74,75699.21,43.6,0.27256,0.00016,16.99315]
[1776700822435,40.74,75699.21,43.6,0.27256,0.00016,16.99315]
[1776700822460,40.74,75698.93,43.6,0.27251,0.00016,16.9916]
[1776700826761,40.74,75698.37,43.6,0.27241,0.00016,16.9882]
[1776700827466,40.74,75698.37,43.6,0.27241,0.00016,16.9882]
[1776700827503,40.74,75698.37,43.6,0.27241,0.00016,16.9882]
[1776700827550,40.74,75696.3,43.6,0.27207,0.00016,16.97734]
[1776700828287,40.74,75687.09,43.6,0.2706,0.00016,16.92948]
[1776700829358,40.74,75687.09,43.6,0.2706,0.00016,16.92948]
[1776700829659,40.74,75684.77,43.6,0.27023,0.00016,16.91731]
[1776700832773,40.73,75684.13,43.6,0.27007,0.00016,16.90873]
[1776700832933,40.73,75684.13,43.6,0.27007,0.00016,16.90873]
[1776700833127,40.73,75684.13,43.6,0.27007,0.00016,16.90873]
[1776700835578,40.73,75684.68,43.6,0.27015,0.00016,16.91136]
[1776700835872,40.73,75684.68,43.6,0.27015,0.00016,16.91124]
[1776700838004,40.73,75687.75,43.6,0.27063,0.00016,16.92694]
[1776700838340,40.73,75687.75,43.6,0.27063,0.00016,16.92694]
[1776700838361,40.73,75687.75,43.6,0.27063,0.00016,16.92694]
[1776700838544,40.73,75687.75,43.6,0.27063,0.00016,16.92694]
[1776700838566,40.73,75687.75,43.6,0.27063,0.00016,16.92694]
[1776700838521,40.73,75693.3,43.6,0.2715,0.00016,16.95557]
[1776700839393,40.73,75693.3,43.6,0.2715,0.00016,16.95557]
[1776700839457,40.73,75710.49,43.6,0.27425,0.00016,17.04416]
[1776700840531,40.73,75710.49,43.6,0.27425,0.00016,17.04416]
[1776700846129,40.72,75704.77,43.6,0.27331,0.00016,17.01417]
[1776700846544,40.72,75704.77,43.6,0.27331,0.00016,17.01417]
[1776700847345,40.72,75701.25,43.6,0.27275,0.00016,16.99594]
[1776700848272,40.72,75699.46,43.6,0.27246,0.00016,16.98663]
[1776700848284,40.72,75699.46,43.6,0.27246,0.00016,16.98663]
[1776700848349,40.72,75699.46,43.6,0.27246,0.00016,16.98663]
[1776700848427,40.72,75699.46,43.6,0.27246,0.00016,16.98663]
[1776700848625,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700848726,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700848944,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700848978,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700849255,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700849444,40.72,75695.07,43.6,0.27176,0.00016,16.96389]
[1776700849602,40.72,75684.86,43.6,0.27013,0.00016,16.91085]
[1776700849990,40.72,75684.86,43.6,0.27013,0.00016,16.91085]
[1776700850148,40.72,75684.86,43.6,0.27013,0.00016,16.91085]
[1776700850212,40.72,75684.86,43.6,0.27013,0.00016,16.91085]
[1776700850245,40.72,75684.86,43.6,0.27013,0.00016,16.91085]
[1776700850460,40.72,75672.28,43.6,0.26814,0.00016,16.84529]
[1776700850973,40.72,75672.28,43.6,0.26814,0.00016,16.84529]
[1776700851233,40.72,75672.28,43.6,0.26814,0.00016,16.84529]
[1776700851320,40.72,75672.28,43.6,0.26814,0.00016,16.84529]
[1776700851443,40.72,75672.28,43.6,0.26814,0.00016,16.84529]
[1776700851467,40.72,75666.3,43.6,0.26719,0.00016,16.81399]
[1776700851838,40.72,75666.3,43.6,0.26719,0.00016,16.81399]
[1776700851890,40.72,75666.3,43.6,0.26719,0.00016,16.81399]
[1776700852600,40.72,75655.59,43.6,0.2655,0.00016,16.7576]
[1776700853244,40.72,75655.59,43.6,0.2655,0.00016,16.7576]
[1776700853249,40.72,75655.59,43.6,0.2655,0.00016,16.7576]
[1776700853508,40.72,75655.59,43.6,0.2655,0.00016,16.7576]
[1776700853628,40.72,75646.48,43.6,0.26406,0.00016,16.7093]
[1776700853809,40.72,75646.48,43.6,0.26406,0.00016,16.7093]
[1776700853934,40.72,75646.48,43.6,0.26406,0.00016,16.7093]
[1776700854495,40.72,75642.21,43.6,0.26338,0.00016,16.68659]
[1776700855374,40.72,75642.21,43.6,0.26338,0.00016,16.68659]
[1776700855610,40.72,75642.21,43.6,0.26338,0.00016,16.68659]
[1776700857353,40.72,75641.99,43.6,0.26334,0.00016,16.68513]
[1776700859355,40.72,75642.75,43.6,0.26345,0.00016,16.68886]
[1776700860343,40.72,75641.79,43.6,0.2633,0.00016,16.68363]
[1776700860714,40.71,75643.24,43.6,0.26352,0.00016,16.69116]
[1776700861153,40.71,75643.24,43.6,0.26352,0.00016,16.69116]
[1776700861484,40.71,75643.24,43.6,0.26352,0.00016,16.69116]
[1776700861587,40.71,75643.24,43.6,0.26352,0.00016,16.69116]
[1776700861583,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700861720,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700861731,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700862144,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700862171,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700862173,40.71,75645.28,43.6,0.26383,0.00016,16.70181]
[1776700863476,40.71,75646.58,43.6,0.26404,0.00016,16.70859]
[1776700863536,40.71,75646.58,43.6,0.26404,0.00016,16.70859]
[1776700863860,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700863871,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700863912,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700863990,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864210,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864281,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864378,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864423,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864424,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864474,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864488,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864529,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864570,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864604,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864625,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864685,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864734,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864778,40.71,75646.66,43.6,0.26404,0.00016,16.70887]
[1776700864568,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865196,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865288,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865338,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865399,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865614,40.71,75628.53,43.6,0.2612,0.00016,16.6125]
[1776700865641,40.71,75616.43,43.6,0.25931,0.00016,16.54786]
[1776700865796,40.71,75616.43,43.6,0.25931,0.00016,16.54786]
[1776700866581,40.71,75615.11,43.6,0.25909,0.00016,16.54042]
[1776700867641,40.71,75615.11,43.6,0.25909,0.00016,16.54042]
[1776700867646,40.71,75615.11,43.6,0.25909,0.00016,16.54042]
[1776700867662,40.71,75615.11,43.6,0.25909,0.00016,16.54042]
[1776700867796,40.71,75616.95,43.6,0.25937,0.00016,16.5501]
[1776700868606,40.71,75627.75,43.6,0.26106,0.00016,16.60771]
[1776700869529,40.71,75627.75,43.6,0.26106,0.00016,16.60771]
[1776700870647,40.71,75613.36,43.6,0.2588,0.00016,16.53049]
[1776700871979,40.71,75617.74,43.6,0.25948,0.00016,16.55388]
[1776700872002,40.71,75617.74,43.6,0.25948,0.00016,16.55388]
[1776700872301,40.71,75617.74,43.6,0.25948,0.00016,16.55388]
[1776700872635,40.71,75628.75,43.6,0.2612,0.00016,16.61259]
[1776700874764,40.7,75629.33,43.6,0.26128,0.00016,16.61534]
[1776700874791,40.7,75629.33,43.6,0.26128,0.00016,16.61534]
[1776700874859,40.7,75629.33,43.6,0.26128,0.00016,16.61534]
[1776700875988,40.7,75629.33,43.6,0.26127,0.00016,16.61518]
[1776700876093,40.7,75629.33,43.6,0.26127,0.00016,16.61518]
[1776700876170,40.7,75629.33,43.6,0.26127,0.00016,16.61518]
[1776700876210,40.7,75629.33,43.6,0.26127,0.00016,16.61518]
[1776700876311,40.7,75618.82,43.6,0.25963,0.00016,16.55896]
[1776700877002,40.7,75618.82,43.6,0.25963,0.00016,16.55896]
[1776700877104,40.7,75608.67,43.6,0.25805,0.00016,16.5044]
[1776700880006,40.7,75604.94,43.6,0.25746,0.00016,16.48423]
[1776700880069,40.7,75604.94,43.6,0.25746,0.00016,16.48423]
[1776700881801,40.7,75607.37,43.6,0.25783,0.00016,16.49707]
[1776700882237,40.7,75607.37,43.6,0.25783,0.00016,16.49707]
[1776700882812,40.7,75608.6,43.6,0.25802,0.00016,16.50341]
[1776700883641,40.7,75608.6,43.6,0.25802,0.00016,16.50341]
[1776700884831,40.7,75608.47,43.6,0.25799,0.00016,16.50258]
[1776700886157,40.7,75609.96,43.6,0.25822,0.00016,16.51031]
[1776700886342,40.69,75608.11,43.6,0.25793,0.00016,16.50024]
[1776700886856,40.69,75608.11,43.6,0.25793,0.00016,16.50024]
[1776700886988,40.69,75608.11,43.6,0.25793,0.00016,16.50024]
[1776700887043,40.69,75608.11,43.6,0.25793,0.00016,16.50024]
[1776700887164,40.69,75608.11,43.6,0.25793,0.00016,16.50024]
[1776700887524,40.69,75607.87,43.6,0.25788,0.00016,16.49882]
[1776700887875,40.69,75607.87,43.6,0.25788,0.00016,16.49882]
[1776700887880,40.69,75607.87,43.6,0.25788,0.00016,16.49882]
[1776700888074,40.69,75607.87,43.6,0.25788,0.00016,16.49882]
[1776700888080,40.69,75607.87,43.6,0.25788,0.00016,16.49882]
[1776700888444,40.69,75599.93,43.6,0.25665,0.00016,16.45598]
[1776700889160,40.69,75599.93,43.6,0.25665,0.00016,16.45598]
[1776700889362,40.68,75599.73,43.6,0.25657,0.00016,16.45325]
[1776700891337,40.66,75607.25,43.6,0.25758,0.00016,16.48531]
[1776700891915,40.66,75607.25,43.6,0.25758,0.00016,16.48531]
[1776700891973,40.66,75607.25,43.6,0.25758,0.00016,16.48531]
[1776700892461,40.66,75609.32,43.6,0.2579,0.00016,16.49626]
[1776700893863,40.66,75611.57,43.6,0.25825,0.00016,16.50836]
[1776700898387,40.66,75609.94,43.6,0.25798,0.00016,16.49898]
[1776700898477,40.66,75609.94,43.6,0.25798,0.00016,16.49898]
[1776700898580,40.66,75609.19,43.6,0.25786,0.00016,16.49483]
[1776700903676,40.66,75610.49,43.6,0.25804,0.00016,16.50121]
[1776700906580,40.65,75612.65,43.6,0.25836,0.00016,16.51218]
[1776700907269,40.65,75614.53,43.6,0.25864,0.00016,16.52182]
[1776700907615,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700907853,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908248,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908298,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908307,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908335,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908370,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908593,40.65,75616.33,43.6,0.25891,0.00016,16.53129]
[1776700908604,40.65,75625.57,43.6,0.26035,0.00016,16.58058]
[1776700908809,40.65,75625.57,43.6,0.26035,0.00016,16.58058]
[1776700908939,40.65,75625.57,43.6,0.26035,0.00016,16.58058]
[1776700909652,40.65,75625.57,43.6,0.26035,0.00016,16.58058]
[1776700909623,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700909759,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700909929,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700909938,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700910274,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700910286,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700910370,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700910610,40.65,75642.35,43.6,0.26297,0.00016,16.66979]
[1776700910802,40.65,75646.79,43.6,0.26367,0.00016,16.69322]
[1776700910885,40.65,75646.79,43.6,0.26367,0.00016,16.69322]
[1776700911288,40.65,75646.79,43.6,0.26367,0.00016,16.69322]
[1776700913224,40.64,75651.02,43.6,0.26432,0.00016,16.71524]
[1776700913295,40.64,75651.02,43.6,0.26432,0.00016,16.71524]
[1776700913621,40.64,75651.52,43.6,0.26439,0.00016,16.71769]
[1776700914397,40.64,75659.23,43.6,0.2656,0.00016,16.75831]
[1776700915922,40.64,75661.57,43.6,0.26597,0.00016,16.77049]
[1776700917420,40.64,75663.48,43.6,0.26627,0.00016,16.78055]
[1776700920004,40.64,75668.79,43.6,0.26709,0.00016,16.80778]
[1776700921667,40.64,75672.07,43.6,0.2676,0.00016,16.8248]
[1776700921896,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700921902,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700921908,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700921911,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700921994,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700922270,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700922492,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700922578,40.64,75673.07,43.6,0.26776,0.00016,16.83005]
[1776700922624,40.63,75675.95,43.6,0.26821,0.00016,16.8448]
[1776700923496,40.63,75675.95,43.6,0.26821,0.00016,16.8448]
[1776700923624,40.63,75694.51,43.6,0.27116,0.00016,16.94151]
[1776700929034,40.63,75698.07,43.6,0.2717,0.00016,16.95918]
[1776700933839,40.62,75696.27,43.6,0.27139,0.00016,16.94914]
[1776700934496,40.62,75696.27,43.6,0.27139,0.00016,16.94914]
[1776700934537,40.62,75696.02,43.6,0.27134,0.00016,16.9475]
[1776700935805,40.62,75693.11,43.6,0.27087,0.00016,16.93238]
[1776700936083,40.62,75686.49,43.6,0.26981,0.00016,16.89774]
[1776700940956,40.62,75683.31,43.6,0.26929,0.00016,16.88061]
[1776700941960,40.62,75683.04,43.6,0.26924,0.00016,16.87895]
[1776700942129,40.61,75681.83,43.6,0.26904,0.00016,16.87246]
[1776700943146,40.61,75681.83,43.6,0.26904,0.00016,16.87246]
[1776700943274,40.61,75681.83,43.6,0.26904,0.00016,16.87246]
[1776700943365,40.61,75681.83,43.6,0.26904,0.00016,16.87246]
[1776700943533,40.61,75681.83,43.6,0.26904,0.00016,16.87246]
[1776700943632,40.61,75681.2,43.6,0.26894,0.00016,16.86901]
[1776700943865,40.61,75681.2,43.6,0.26894,0.00016,16.86901]
[1776700944144,40.61,75672.22,43.6,0.26751,0.00016,16.82175]
[1776700945646,40.61,75672.22,43.6,0.26751,0.00016,16.82175]
[1776700945652,40.61,75672.22,43.6,0.26751,0.00016,16.82175]
[1776700945686,40.61,75672.22,43.6,0.26751,0.00016,16.82175]
[1776700945781,40.61,75671.72,43.6,0.26742,0.00016,16.81895]
[1776700945800,40.61,75671.72,43.6,0.26742,0.00016,16.81895]
[1776700947259,40.61,75667.18,43.6,0.2667,0.00016,16.79491]
[1776700947308,40.61,75667.18,43.6,0.2667,0.00016,16.79491]
[1776700947554,40.61,75667.18,43.6,0.2667,0.00016,16.79491]
[1776700948038,40.61,75664.7,43.6,0.2663,0.00016,16.78171]
[1776700951350,40.61,75664.76,43.6,0.26629,0.00016,16.78156]
[1776700952307,40.61,75664.22,43.6,0.26616,0.00016,16.77363]
[1776700954413,40.6,75664.81,43.6,0.26624,0.00016,16.77643]
[1776700956731,40.6,75669.38,43.6,0.26696,0.00016,16.80017]
[1776700956745,40.6,75669.38,43.6,0.26696,0.00016,16.80017]
[1776700956885,40.6,75670.98,43.6,0.2672,0.00016,16.80841]
[1776700956901,40.6,75670.98,43.6,0.2672,0.00016,16.80841]
[1776700957235,40.6,75674.39,43.6,0.26774,0.00016,16.82616]
[1776700958501,40.6,75674.39,43.6,0.26774,0.00016,16.82616]
[1776700959517,40.6,75675.76,43.6,0.26795,0.00016,16.83318]
[1776700959632,40.6,75675.76,43.6,0.26795,0.00016,16.83318]
[1776700959733,40.6,75675.62,43.6,0.26792,0.00016,16.83227]
[1776700959956,40.6,75675.62,43.6,0.26792,0.00016,16.83227]
[1776700960014,40.6,75675.62,43.6,0.26792,0.00016,16.83227]
[1776700960256,40.6,75668.83,43.6,0.26684,0.00016,16.79649]
[1776700962604,40.6,75664.91,43.6,0.26622,0.00016,16.77572]
[1776700962680,40.6,75665.78,43.6,0.26635,0.00016,16.7802]
[1776700968280,40.59,75661.99,43.6,0.26574,0.00016,16.75991]
[1776700968326,40.59,75661.99,43.6,0.26574,0.00016,16.75991]
[1776700968573,40.59,75661.99,43.6,0.26574,0.00016,16.75991]
[1776700968666,40.59,75666.28,43.6,0.26642,0.00016,16.78248]
[1776700970515,40.59,75670.82,43.6,0.26714,0.00016,16.80622]
[1776700970593,40.59,75669.57,43.6,0.26693,0.00016,16.79948]
[1776700971809,40.59,75665.03,43.6,0.26621,0.00016,16.7754]
[1776700974029,40.59,75667.43,43.6,0.26658,0.00016,16.78773]
[1776700974354,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700974949,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700974961,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700974994,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700975019,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700975244,40.59,75669.36,43.6,0.26688,0.00016,16.79773]
[1776700975626,40.59,75684.47,43.6,0.26928,0.00016,16.87696]
[1776700976370,40.59,75691.19,43.6,0.27035,0.00016,16.91193]
[1776700979444,40.59,75691.43,43.6,0.27038,0.00016,16.91294]
[1776700979596,40.59,75691.43,43.6,0.27038,0.00016,16.91294]
[1776700979697,40.59,75690.57,43.6,0.27024,0.00016,16.90834]
[1776700980473,40.59,75690.57,43.6,0.27024,0.00016,16.90834]
[1776700980808,40.58,75689.33,43.6,0.27003,0.00016,16.90168]
[1776700980830,40.58,75689.33,43.6,0.27003,0.00016,16.90168]
[1776700981092,40.58,75689.33,43.6,0.27003,0.00016,16.90168]
[1776700981571,40.58,75683.47,43.6,0.26909,0.00016,16.87093]
[1776700983419,40.58,75677.05,43.6,0.26807,0.00016,16.83707]
[1776700985379,40.58,75678.0,43.6,0.26821,0.00016,16.84196]
[1776700985706,40.58,75678.0,43.6,0.26821,0.00016,16.84196]
[1776700992099,40.58,75673.62,43.6,0.2675,0.00016,16.81834]
[1776700995457,40.58,75672.31,43.6,0.26728,0.00016,16.81123]
[1776700995575,40.58,75667.48,43.6,0.26652,0.00016,16.78574]
[1776700995904,40.58,75667.48,43.6,0.26652,0.00016,16.78574]
[1776700996009,40.58,75667.48,43.6,0.26652,0.00016,16.78574]
[1776700996241,40.58,75667.48,43.6,0.26652,0.00016,16.78574]
[1776700997090,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997103,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997114,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997236,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997322,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997386,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997442,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997444,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997460,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997587,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997595,40.58,75664.79,43.6,0.26609,0.00016,16.77149]
[1776700997769,40.57,75655.73,43.6,0.26465,0.00016,16.72354]
[1776700998003,40.57,75655.73,43.6,0.26465,0.00016,16.72354]
[1776700998077,40.57,75655.73,43.6,0.26465,0.00016,16.72354]
[1776700998451,40.57,75655.73,43.6,0.26465,0.00016,16.72354]
[1776700998525,40.57,75647.56,43.6,0.26336,0.00016,16.68006]
[1776701001681,40.57,75643.96,43.6,0.26279,0.00016,16.66068]
[1776701001733,40.57,75643.96,43.6,0.26279,0.00016,16.66068]
[1776701007588,40.57,75646.9,43.6,0.26323,0.00016,16.67565]
[1776701009445,40.57,75647.85,43.6,0.26338,0.00016,16.68059]
[1776701011264,40.57,75647.47,43.6,0.26331,0.00016,16.67836]
[1776701011266,40.57,75647.47,43.6,0.26331,0.00016,16.67836]
[1776701011801,40.57,75647.21,43.6,0.26322,0.00016,16.67194]
[1776701015176,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015218,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015287,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015413,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015570,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015581,40.56,75647.08,43.6,0.26319,0.00016,16.67099]
[1776701015645,40.56,75637.19,43.6,0.26163,0.00016,16.6182]
[1776701015894,40.56,75637.19,43.6,0.26163,0.00016,16.6182]
[1776701016016,40.56,75637.19,43.6,0.26163,0.00016,16.6182]
[1776701016256,40.56,75637.19,43.6,0.26163,0.00016,16.6182]
[1776701016262,40.56,75637.19,43.6,0.26163,0.00016,16.6182]
[1776701016651,40.56,75628.32,43.6,0.26024,0.00016,16.5707]
[1776701017739,40.56,75628.32,43.6,0.26024,0.00016,16.5707]
[1776701017748,40.56,75628.32,43.6,0.26024,0.00016,16.5707]
[1776701018131,40.56,75626.86,43.6,0.26001,0.00016,16.5628]
[1776701019676,40.56,75616.65,43.6,0.25841,0.00016,16.5078]
[1776701023328,40.56,75617.22,43.6,0.2585,0.00016,16.51082]
[1776701024319,40.56,75616.4,43.6,0.25837,0.00016,16.50639]
[1776701025105,40.56,75616.8,43.6,0.25843,0.00016,16.50853]
[1776701029055,40.56,75625.49,43.6,0.25978,0.00016,16.55511]
[1776701031060,40.56,75635.58,43.6,0.26136,0.00016,16.609]
[1776701034781,40.56,75626.49,43.6,0.25993,0.00016,16.55997]
[1776701039005,40.56,75622.0,43.6,0.25922,0.00016,16.53563]
[1776701040530,40.56,75620.62,43.6,0.259,0.00016,16.52817]
[1776701040545,40.56,75620.62,43.6,0.259,0.00016,16.52817]
[1776701042938,40.56,75625.66,43.6,0.25978,0.00016,16.55516]
[1776701043077,40.56,75634.92,43.6,0.26123,0.00016,16.60471]
[1776701045770,40.56,75634.75,43.6,0.2612,0.00016,16.60358]
[1776701045862,40.55,75623.98,43.6,0.25951,0.00016,16.54576]
[1776701047397,40.55,75623.98,43.6,0.25951,0.00016,16.54576]
[1776701047439,40.55,75623.98,43.6,0.25951,0.00016,16.54576]
[1776701049513,40.55,75619.22,43.6,0.25876,0.00016,16.52007]
[1776701049543,40.55,75615.09,43.6,0.25811,0.00016,16.49769]
[1776701053405,40.55,75617.73,43.6,0.25852,0.00016,16.51163]
[1776701054926,40.55,75626.2,43.6,0.25983,0.00016,16.55674]
[1776701059961,40.55,75626.3,43.6,0.25982,0.00016,16.55662]
[1776701062910,40.54,75626.41,43.6,0.25983,0.00016,16.55693]
[1776701062965,40.54,75626.41,43.6,0.25983,0.00016,16.55693]
[1776701063284,40.54,75626.41,43.6,0.25983,0.00016,16.55693]
[1776701063473,40.54,75629.84,43.6,0.26036,0.00016,16.57511]
[1776701064539,40.54,75636.82,43.6,0.26146,0.00016,16.61236]
[1776701067766,40.54,75633.69,43.6,0.26096,0.00016,16.59551]
[1776701069475,40.54,75640.59,43.6,0.26203,0.00016,16.63195]
[1776701070402,40.54,75640.59,43.6,0.26203,0.00016,16.63195]
[1776701074066,40.54,75632.4,43.6,0.26068,0.00016,16.58271]
[1776701079247,40.53,75634.05,43.6,0.26093,0.00016,16.59111]
[1776701079451,40.53,75641.17,43.6,0.26205,0.00016,16.62904]
[1776701081681,40.53,75642.92,43.6,0.26232,0.00016,16.63823]
[1776701081695,40.53,75642.92,43.6,0.26232,0.00016,16.63823]
[1776701081783,40.53,75642.92,43.6,0.26232,0.00016,16.63823]
[1776701081965,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082002,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082070,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082154,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082209,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082608,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082625,40.53,75643.47,43.6,0.2624,0.00016,16.64101]
[1776701082710,40.53,75618.15,43.6,0.25842,0.00016,16.50516]
[1776701082887,40.53,75618.15,43.6,0.25842,0.00016,16.50516]
[1776701083186,40.53,75618.15,43.6,0.25842,0.00016,16.50516]
[1776701083667,40.53,75618.15,43.6,0.25842,0.00016,16.50516]
[1776701083784,40.53,75618.15,43.6,0.25842,0.00016,16.50516]
[1776701083844,40.53,75605.98,43.6,0.25652,0.00016,16.43937]
[1776701084021,40.53,75605.98,43.6,0.25652,0.00016,16.43937]
[1776701084194,40.53,75605.98,43.6,0.25652,0.00016,16.43937]
[1776701084575,40.53,75605.98,43.6,0.25652,0.00016,16.43937]
[1776701084908,40.53,75609.1,43.6,0.25701,0.00016,16.45623]
[1776701085839,40.53,75610.19,43.6,0.25717,0.00016,16.46199]
[1776701089011,40.53,75611.64,43.6,0.25739,0.00016,16.46956]
[1776701089047,40.53,75611.64,43.6,0.25739,0.00016,16.46956]
[1776701089291,40.53,75611.64,43.6,0.25739,0.00016,16.46956]
[1776701089448,40.53,75611.64,43.6,0.25739,0.00016,16.46956]
[1776701089860,40.53,75611.64,43.6,0.25739,0.00016,16.46956]
[1776701089867,40.53,75592.9,43.6,0.25447,0.00016,16.36761]
[1776701090069,40.53,75592.9,43.6,0.25447,0.00016,16.36761]
[1776701090256,40.53,75592.9,43.6,0.25447,0.00016,16.36761]
[1776701090720,40.53,75592.9,43.6,0.25447,0.00016,16.36761]
[1776701090749,40.53,75549.57,43.6,0.24779,0.00015,16.12979]
[1776701091431,40.53,75549.57,43.6,0.24779,0.00015,16.12979]
[1776701091598,40.53,75549.57,43.6,0.24779,0.00015,16.12979]
[1776701091710,40.53,75549.57,43.6,0.24779,0.00015,16.12979]
[1776701091754,40.53,75549.57,43.6,0.24779,0.00015,16.12979]
[1776701091864,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701091976,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701091980,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701092125,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701092138,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701092242,40.53,75551.37,43.6,0.24806,0.00015,16.13954]
[1776701092793,40.52,75551.12,43.6,0.24802,0.00015,16.13802]
[1776701093506,40.52,75551.12,43.6,0.24802,0.00015,16.13802]
[1776701093531,40.52,75551.12,43.6,0.24802,0.00015,16.13802]
[1776701093579,40.52,75556.41,43.6,0.24883,0.00015,16.16724]
[1776701094552,40.52,75556.41,43.6,0.24883,0.00015,16.16724]
[1776701094560,40.52,75556.41,43.6,0.24883,0.00015,16.16724]
[1776701095054,40.52,75558.28,43.6,0.24911,0.00015,16.17731]
[1776701095122,40.52,75558.28,43.6,0.24911,0.00015,16.17731]
[1776701095244,40.52,75558.28,43.6,0.24911,0.00015,16.17731]
[1776701096401,40.52,75561.22,43.6,0.24956,0.00015,16.19346]
[1776701099673,40.52,75568.01,43.6,0.25059,0.00015,16.23044]
[1776701102677,40.52,75563.2,43.6,0.24985,0.00015,16.20372]
[1776701108323,40.52,75550.62,43.6,0.24789,0.00015,16.13357]
[1776701110714,40.52,75552.36,43.6,0.24816,0.00015,16.14314]
[1776701111243,40.51,75552.76,43.6,0.24822,0.00015,16.14521]
[1776701117334,40.51,75549.39,43.6,0.24769,0.00015,16.12635]
[1776701118890,40.51,75551.16,43.6,0.24796,0.00015,16.13604]
[1776701119068,40.51,75553.21,43.6,0.24828,0.00015,16.14732]
[1776701119179,40.51,75553.21,43.6,0.24828,0.00015,16.14732]
[1776701119470,40.51,75553.21,43.6,0.24828,0.00015,16.14732]
[1776701121771,40.51,75566.28,43.6,0.25028,0.00015,16.21928]
[1776701124632,40.51,75564.44,43.6,0.24999,0.00015,16.20896]
[1776701125565,40.51,75564.26,43.6,0.24996,0.00015,16.20785]
[1776701125601,40.51,75564.26,43.6,0.24996,0.00015,16.20785]
[1776701125607,40.51,75564.26,43.6,0.24996,0.00015,16.20785]
[1776701125648,40.51,75560.06,43.6,0.24931,0.00015,16.18471]
[1776701126004,40.51,75560.06,43.6,0.24931,0.00015,16.18471]
[1776701126454,40.51,75549.29,43.6,0.24766,0.00015,16.12516]
[1776701129029,40.51,75550.85,43.6,0.2479,0.00015,16.13371]
[1776701129590,40.51,75550.85,43.6,0.2479,0.00015,16.13371]
[1776701130244,40.51,75552.95,43.6,0.24822,0.00015,16.14529]
[1776701130263,40.51,75552.95,43.6,0.24822,0.00015,16.14529]
[1776701130606,40.51,75552.95,43.6,0.24822,0.00015,16.14529]
[1776701130732,40.51,75552.95,43.6,0.24822,0.00015,16.14529]
[1776701130743,40.51,75553.54,43.6,0.24831,0.00015,16.14849]
[1776701131499,40.51,75561.18,43.6,0.24943,0.00015,16.18567]
[1776701132768,40.51,75561.18,43.6,0.24943,0.00015,16.18567]
[1776701134865,40.51,75567.61,43.6,0.25042,0.00015,16.22108]
[1776701136829,40.51,75557.44,43.6,0.24886,0.00015,16.16493]
[1776701137009,40.51,75557.08,43.6,0.2488,0.00015,16.16293]
[1776701137131,40.51,75557.08,43.6,0.2488,0.00015,16.16293]
[1776701138972,40.51,75551.77,43.6,0.24798,0.00015,16.13352]
[1776701139546,40.51,75551.77,43.6,0.24798,0.00015,16.13352]
[1776701141589,40.51,75552.32,43.6,0.24807,0.00015,16.13648]
[1776701143705,40.51,75549.75,43.6,0.24767,0.00015,16.12224]
[1776701143796,40.51,75549.75,43.6,0.24767,0.00015,16.12224]
[1776701143798,40.51,75549.75,43.6,0.24767,0.00015,16.12224]
[1776701143896,40.51,75549.75,43.6,0.24767,0.00015,16.12224]
[1776701144632,40.51,75552.38,43.6,0.24807,0.00015,16.13677]
[1776701144791,40.51,75568.81,43.6,0.2506,0.00015,16.22741]
[1776701147007,40.51,75573.79,43.6,0.25136,0.00015,16.25462]
[1776701148984,40.51,75571.43,43.6,0.251,0.00015,16.24158]
[1776701150504,40.51,75571.16,43.6,0.25095,0.00015,16.24002]
[1776701151930,40.51,75571.93,43.6,0.25107,0.00015,16.24417]
[1776701154984,40.5,75575.55,43.6,0.25162,0.00015,16.26368]
[1776701155545,40.5,75575.55,43.6,0.25162,0.00015,16.26368]
[1776701156167,40.5,75578.19,43.6,0.25202,0.00015,16.27805]
[1776701157001,40.5,75578.97,43.6,0.25214,0.00015,16.28221]
[1776701157707,40.5,75578.97,43.6,0.25214,0.00015,16.28221]
[1776701157775,40.5,75578.97,43.6,0.25214,0.00015,16.28221]
[1776701161213,40.5,75582.99,43.6,0.25274,0.00015,16.30369]
[1776701161751,40.5,75582.99,43.6,0.25274,0.00015,16.30369]
[1776701161763,40.5,75582.99,43.6,0.25274,0.00015,16.30369]
[1776701161786,40.5,75582.99,43.6,0.25274,0.00015,16.30369]
[1776701161830,40.5,75582.99,43.6,0.25274,0.00015,16.30369]
[1776701162417,40.5,75586.11,43.6,0.25322,0.00015,16.32067]
[1776701162778,40.5,75586.11,43.6,0.25322,0.00015,16.32067]
[1776701162802,40.5,75579.93,43.6,0.25226,0.00015,16.2867]
[1776701162985,40.5,75579.93,43.6,0.25226,0.00015,16.2867]
[1776701163484,40.5,75579.93,43.6,0.25226,0.00015,16.2867]
[1776701163628,40.5,75579.93,43.6,0.25226,0.00015,16.2867]
[1776701163805,40.5,75582.02,43.6,0.25259,0.00015,16.29813]
[1776701165358,40.5,75581.06,43.6,0.25244,0.00015,16.29283]
[1776701165741,40.5,75580.13,43.6,0.25229,0.00015,16.28762]
[1776701168244,40.5,75581.75,43.6,0.25253,0.00015,16.29627]
[1776701170130,40.5,75589.86,43.6,0.25378,0.00016,16.34046]
[1776701170572,40.5,75589.86,43.6,0.25378,0.00016,16.34046]
[1776701170711,40.5,75589.86,43.6,0.25378,0.00016,16.34046]
[1776701170849,40.5,75584.83,43.6,0.253,0.00015,16.31288]
[1776701171013,40.5,75584.83,43.6,0.253,0.00015,16.31288]
[1776701171089,40.5,75584.83,43.6,0.253,0.00015,16.31288]
[1776701172164,40.49,75578.53,43.6,0.25202,0.00015,16.27824]
[1776701173824,40.49,75579.58,43.6,0.25218,0.00015,16.28388]
[1776701173833,40.49,75579.58,43.6,0.25218,0.00015,16.28388]
[1776701173845,40.49,75580.72,43.6,0.25236,0.00015,16.29]
[1776701174173,40.49,75580.72,43.6,0.25236,0.00015,16.29]
[1776701174916,40.49,75587.4,43.6,0.25339,0.00015,16.32648]
[1776701176240,40.49,75584.82,43.6,0.25298,0.00015,16.31228]
[1776701176323,40.49,75584.82,43.6,0.25298,0.00015,16.31228]
[1776701176825,40.49,75580.22,43.6,0.25227,0.00015,16.2871]
[1776701177688,40.49,75580.22,43.6,0.25227,0.00015,16.2871]
[1776701177788,40.49,75580.22,43.6,0.25227,0.00015,16.2871]
[1776701177838,40.49,75574.76,43.6,0.25143,0.00015,16.25719]
[1776701177999,40.49,75574.76,43.6,0.25143,0.00015,16.25719]
[1776701178113,40.49,75574.76,43.6,0.25143,0.00015,16.25719]
[1776701178845,40.49,75569.2,43.6,0.25057,0.00015,16.22659]
[1776701179483,40.49,75569.2,43.6,0.25057,0.00015,16.22659]
[1776701181129,40.49,75569.82,43.6,0.25067,0.00015,16.22997]
[1776701186957,40.49,75572.63,43.6,0.25109,0.00015,16.24512]
[1776701188502,40.49,75573.09,43.6,0.25116,0.00015,16.24752]
[1776701188915,40.49,75578.04,43.6,0.25192,0.00015,16.27463]
[1776701189277,40.49,75578.04,43.6,0.25192,0.00015,16.27463]
[1776701189922,40.49,75585.9,43.6,0.25314,0.00015,16.31763]
[1776701190747,40.49,75585.9,43.6,0.25314,0.00015,16.31763]
[1776701190929,40.49,75587.36,43.6,0.25336,0.00015,16.32553]
[1776701192707,40.49,75587.48,43.6,0.25333,0.00015,16.32117]
[1776701193196,40.49,75590.9,43.6,0.25386,0.00016,16.33981]
[1776701193245,40.49,75590.9,43.6,0.25386,0.00016,16.33981]
[1776701193268,40.49,75590.9,43.6,0.25386,0.00016,16.33981]
[1776701193288,40.49,75590.9,43.6,0.25386,0.00016,16.33981]
[1776701194538,40.49,75592.48,43.6,0.25411,0.00016,16.34845]
[1776701194765,40.49,75592.48,43.6,0.25411,0.00016,16.34845]
[1776701194791,40.49,75592.48,43.6,0.25411,0.00016,16.34845]
[1776701194882,40.49,75592.48,43.6,0.25411,0.00016,16.34845]
[1776701197660,40.49,75583.13,43.6,0.25266,0.00015,16.29745]
[1776701198789,40.49,75579.78,43.6,0.25214,0.00015,16.27916]
[1776701199153,40.49,75578.78,43.6,0.25199,0.00015,16.27376]
[1776701199943,40.49,75578.78,43.6,0.25199,0.00015,16.27376]
[1776701199992,40.49,75578.02,43.6,0.25188,0.00015,16.26967]
[1776701200410,40.49,75578.02,43.6,0.25188,0.00015,16.26967]
[1776701200483,40.49,75578.02,43.6,0.25188,0.00015,16.26967]
[1776701200999,40.49,75569.61,43.6,0.25058,0.00015,16.2234]
[1776701201290,40.49,75569.61,43.6,0.25058,0.00015,16.2234]
[1776701202006,40.49,75575.21,43.6,0.25144,0.00015,16.25414]
[1776701202912,40.49,75575.21,43.6,0.25144,0.00015,16.25414]
[1776701203898,40.49,75582.84,43.6,0.25261,0.00015,16.29587]
[1776701204364,40.49,75582.84,43.6,0.25261,0.00015,16.29587]
[1776701204559,40.49,75582.84,43.6,0.25261,0.00015,16.29587]
[1776701205107,40.49,75588.48,43.6,0.25349,0.00016,16.32671]
[1776701205167,40.49,75588.48,43.6,0.25349,0.00016,16.32671]
[1776701205307,40.49,75588.48,43.6,0.25349,0.00016,16.32671]
[1776701205400,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206432,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206436,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206444,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206652,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206767,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701206836,40.49,75592.5,43.6,0.25411,0.00016,16.34859]
[1776701210824,40.49,75598.5,43.6,0.25504,0.00016,16.38123]
[1776701210876,40.49,75598.5,43.6,0.25504,0.00016,16.38123]
[1776701211930,40.49,75591.08,43.6,0.25389,0.00016,16.34074]
[1776701217183,40.49,75589.3,43.6,0.25361,0.00016,16.33099]
[1776701220623,40.49,75589.32,43.6,0.25361,0.00016,16.33106]
[1776701220743,40.49,75589.32,43.6,0.25361,0.00016,16.33106]
[1776701220954,40.49,75589.32,43.6,0.25361,0.00016,16.33106]
[1776701220964,40.49,75589.32,43.6,0.25361,0.00016,16.33106]
[1776701222011,40.49,75590.4,43.6,0.25378,0.00016,16.33692]
[1776701221277,40.49,75580.31,43.6,0.25222,0.00015,16.28174]
[1776701222595,40.49,75580.31,43.6,0.25222,0.00015,16.28174]
[1776701222696,40.49,75578.31,43.6,0.25191,0.00015,16.27081]
[1776701227460,40.49,75580.53,43.6,0.25224,0.00015,16.28275]
[1776701227891,40.49,75580.53,43.6,0.25224,0.00015,16.28275]
[1776701227895,40.49,75580.53,43.6,0.25224,0.00015,16.28275]
[1776701227904,40.49,75580.53,43.6,0.25224,0.00015,16.28275]
[1776701227968,40.49,75579.78,43.6,0.25213,0.00015,16.27863]
[1776701229014,40.49,75579.78,43.6,0.25213,0.00015,16.27863]
[1776701229199,40.49,75568.5,43.6,0.25039,0.00015,16.21664]
[1776701231780,40.49,75562.45,43.6,0.24946,0.00015,16.18335]
[1776701232620,40.49,75561.68,43.6,0.24934,0.00015,16.17914]
[1776701232642,40.49,75561.68,43.6,0.24934,0.00015,16.17914]
[1776701233206,40.49,75560.82,43.6,0.24921,0.00015,16.1744]
[1776701233632,40.49,75560.82,43.6,0.24921,0.00015,16.1744]
[1776701233696,40.49,75560.82,43.6,0.24921,0.00015,16.1744]
[1776701234298,40.49,75560.23,43.6,0.24912,0.00015,16.17115]
[1776701234405,40.49,75560.23,43.6,0.24912,0.00015,16.17115]
[1776701238393,40.49,75558.8,43.6,0.2489,0.00015,16.16325]
[1776701238977,40.49,75558.8,43.6,0.2489,0.00015,16.16325]
[1776701240907,40.49,75560.92,43.6,0.24922,0.00015,16.17496]
[1776701240941,40.49,75560.92,43.6,0.24922,0.00015,16.17496]
[1776701241031,40.49,75560.92,43.6,0.24922,0.00015,16.17496]
[1776701242292,40.49,75546.06,43.6,0.24694,0.00015,16.0927]
[1776701245801,40.49,75546.02,43.6,0.24694,0.00015,16.0925]
[1776701245896,40.49,75546.02,43.6,0.24694,0.00015,16.09252]
[1776701251173,40.49,75546.81,43.6,0.24705,0.00015,16.09656]
[1776701254890,40.48,75546.81,43.6,0.24699,0.00015,16.09127]
[1776701254913,40.48,75546.81,43.6,0.24699,0.00015,16.09127]
[1776701255383,40.48,75565.43,43.6,0.24985,0.00015,16.19404]
[1776701256839,40.48,75565.43,43.6,0.24985,0.00015,16.19404]
[1776701257080,40.48,75570.87,43.6,0.25068,0.00015,16.22371]
[1776701258388,40.48,75565.29,43.6,0.24982,0.00015,16.19299]
[1776701258700,40.48,75565.29,43.6,0.24982,0.00015,16.19299]
[1776701259962,40.48,75561.88,43.6,0.24929,0.00015,16.17414]
[1776701260460,40.48,75560.96,43.6,0.24915,0.00015,16.16906]
[1776701260903,40.48,75560.96,43.6,0.24915,0.00015,16.16906]
[1776701260928,40.48,75560.96,43.6,0.24915,0.00015,16.16897]
[1776701262302,40.48,75566.1,43.6,0.24993,0.00015,16.1972]
[1776701262314,40.48,75566.1,43.6,0.24993,0.00015,16.1972]
[1776701262584,40.48,75575.54,43.6,0.25139,0.00015,16.24913]
[1776701263911,40.48,75575.54,43.6,0.25139,0.00015,16.24913]
[1776701263953,40.48,75579.22,43.6,0.25195,0.00015,16.26914]
[1776701266381,40.48,75580.85,43.6,0.2522,0.00015,16.27802]
[1776701266568,40.48,75580.85,43.6,0.2522,0.00015,16.27802]
[1776701266686,40.48,75580.85,43.6,0.2522,0.00015,16.27802]
[1776701266868,40.48,75580.85,43.6,0.2522,0.00015,16.27802]
[1776701267064,40.48,75573.12,43.6,0.251,0.00015,16.23547]
[1776701267616,40.48,75563.54,43.6,0.24953,0.00015,16.18272]
[1776701269567,40.48,75562.74,43.6,0.2494,0.00015,16.1783]
[1776701269583,40.48,75562.74,43.6,0.2494,0.00015,16.1783]
[1776701269916,40.48,75562.74,43.6,0.2494,0.00015,16.1783]
[1776701269951,40.48,75562.74,43.6,0.2494,0.00015,16.1783]
[1776701269953,40.48,75562.74,43.6,0.2494,0.00015,16.1783]
[1776701269986,40.48,75560.93,43.6,0.24913,0.00015,16.1683]
[1776701270378,40.48,75560.93,43.6,0.24913,0.00015,16.1683]
[1776701270493,40.48,75551.32,43.6,0.24765,0.00015,16.11516]
[1776701272337,40.48,75549.78,43.6,0.24741,0.00015,16.10659]
[1776701272481,40.48,75549.78,43.6,0.24741,0.00015,16.10659]
[1776701275581,40.48,75552.15,43.6,0.24777,0.00015,16.1196]
[1776701275682,40.48,75555.14,43.6,0.24823,0.00015,16.13615]
[1776701276282,40.48,75555.14,43.6,0.24823,0.00015,16.13615]
[1776701277024,40.48,75556.07,43.6,0.24837,0.00015,16.14105]
[1776701280562,40.47,75562.84,43.6,0.2494,0.00015,16.17809]
[1776701282802,40.47,75562.67,43.6,0.24937,0.00015,16.17702]
[1776701282873,40.47,75555.89,43.6,0.24832,0.00015,16.13934]
[1776701288618,40.47,75554.59,43.6,0.24811,0.00015,16.13176]
[1776701292458,40.47,75554.43,43.6,0.24808,0.00015,16.13079]
[1776701292647,40.47,75549.66,43.6,0.24734,0.00015,16.10413]
[1776701295406,40.47,75552.37,43.6,0.24775,0.00015,16.11891]
[1776701295688,40.47,75552.37,43.6,0.24775,0.00015,16.11891]
[1776701296103,40.47,75557.31,43.6,0.24851,0.00015,16.14609]
[1776701296676,40.47,75567.95,43.6,0.25014,0.00015,16.20482]
[1776701297567,40.47,75567.95,43.6,0.25014,0.00015,16.20482]
[1776701298073,40.47,75567.95,43.6,0.25014,0.00015,16.20482]
[1776701299061,40.46,75579.21,43.6,0.25187,0.00015,16.26647]
[1776701304160,40.46,75574.3,43.6,0.25111,0.00015,16.23917]
[1776701305859,40.46,75573.87,43.6,0.25104,0.00015,16.23675]
[1776701306214,40.46,75569.59,43.6,0.25037,0.00015,16.21307]
[1776701306376,40.46,75569.59,43.6,0.25037,0.00015,16.21307]
[1776701306400,40.46,75569.59,43.6,0.25037,0.00015,16.21307]
[1776701306402,40.46,75569.59,43.6,0.25037,0.00015,16.21307]
[1776701306755,40.46,75558.87,43.6,0.24872,0.00015,16.15392]
[1776701310187,40.46,75557.26,43.6,0.24847,0.00015,16.14479]
[1776701310784,40.46,75555.88,43.6,0.24826,0.00015,16.1371]
[1776701314815,40.46,75554.94,43.6,0.24805,0.00015,16.12649]
[1776701314889,40.46,75554.94,43.6,0.24805,0.00015,16.12649]
[1776701316195,40.46,75551.75,43.6,0.24755,0.00015,16.10843]
[1776701316811,40.46,75551.75,43.6,0.24755,0.00015,16.10843]
[1776701316826,40.46,75551.75,43.6,0.24755,0.00015,16.10843]
[1776701317461,40.46,75550.47,43.6,0.24735,0.00015,16.10123]
[1776701317835,40.46,75550.36,43.6,0.24734,0.00015,16.1006]
[1776701320051,40.46,75550.22,43.6,0.24731,0.00015,16.09982]
[1776701320855,40.46,75548.68,43.6,0.24707,0.00015,16.09116]
[1776701322339,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322368,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322456,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322477,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322490,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322616,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322623,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322680,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701322718,40.45,75547.2,43.6,0.24685,0.00015,16.08284]
[1776701323150,40.45,75534.99,43.6,0.24498,0.00015,16.01481]
[1776701323410,40.45,75534.99,43.6,0.24498,0.00015,16.01481]
[1776701323796,40.45,75534.99,43.6,0.24498,0.00015,16.01481]
[1776701324008,40.45,75534.99,43.6,0.24498,0.00015,16.01481]
[1776701324127,40.45,75521.66,43.6,0.24295,0.00015,15.94026]
[1776701324222,40.45,75521.66,43.6,0.24295,0.00015,15.94026]
[1776701324979,40.45,75521.66,43.6,0.24295,0.00015,15.94026]
[1776701325075,40.45,75521.66,43.6,0.24295,0.00015,15.94026]
[1776701325104,40.45,75525.43,43.6,0.24352,0.00015,15.96143]
[1776701325223,40.45,75525.43,43.6,0.24352,0.00015,15.96143]
[1776701325894,40.45,75525.43,43.6,0.24352,0.00015,15.96143]
[1776701325987,40.45,75525.43,43.6,0.24352,0.00015,15.96143]
[1776701328473,40.45,75526.69,43.6,0.24371,0.00015,15.96851]
[1776701330554,40.45,75526.37,43.6,0.24367,0.00015,15.9668]
[1776701330561,40.45,75526.37,43.6,0.24367,0.00015,15.9668]
[1776701330927,40.45,75526.11,43.6,0.24363,0.00015,15.96529]
[1776701332992,40.45,75525.92,43.6,0.2436,0.00015,15.96417]
[1776701333039,40.45,75525.92,43.6,0.2436,0.00015,15.96417]
[1776701333175,40.45,75525.29,43.6,0.2435,0.00015,15.96059]
[1776701334275,40.45,75520.51,43.6,0.24277,0.00015,15.93378]
[1776701335216,40.45,75519.68,43.6,0.24264,0.00015,15.92911]
[1776701335336,40.45,75519.68,43.6,0.24264,0.00015,15.92911]
[1776701336327,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337049,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337055,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337077,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337105,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337113,40.45,75515.09,43.6,0.24195,0.00015,15.90335]
[1776701337094,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337201,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337385,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337474,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337561,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337822,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701337912,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701338029,40.45,75511.86,43.6,0.24146,0.00015,15.88512]
[1776701338155,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701338235,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701338335,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701338393,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701338850,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701338879,40.45,75492.47,43.6,0.23853,0.00015,15.77581]
[1776701339091,40.45,75470.54,43.6,0.23524,0.00015,15.65138]
[1776701339522,40.45,75470.54,43.6,0.23524,0.00015,15.65138]
[1776701339605,40.45,75470.54,43.6,0.23524,0.00015,15.65138]
[1776701339959,40.45,75470.54,43.6,0.23524,0.00015,15.65138]
[1776701340482,40.45,75470.69,43.6,0.23526,0.00015,15.65217]
[1776701340792,40.45,75470.69,43.6,0.23526,0.00015,15.65217]
[1776701341320,40.45,75470.69,43.6,0.23526,0.00015,15.65217]
[1776701341101,40.45,75471.33,43.6,0.23536,0.00015,15.65581]
[1776701341465,40.45,75471.33,43.6,0.23536,0.00015,15.65581]
[1776701341945,40.45,75471.33,43.6,0.23536,0.00015,15.65581]
[1776701342175,40.45,75471.33,43.6,0.23536,0.00015,15.65581]
[1776701342110,40.45,75479.41,43.6,0.23657,0.00015,15.70183]
[1776701343292,40.45,75479.41,43.6,0.23657,0.00015,15.70183]
[1776701343318,40.45,75479.41,43.6,0.23657,0.00015,15.70183]
[1776701343342,40.45,75479.41,43.6,0.23657,0.00015,15.70183]
[1776701343811,40.45,75477.01,43.6,0.23621,0.00015,15.6882]
[1776701344086,40.45,75477.01,43.6,0.23621,0.00015,15.6882]
[1776701344135,40.45,75490.2,43.6,0.23819,0.00015,15.76297]
[1776701345001,40.45,75490.2,43.6,0.23819,0.00015,15.76297]
[1776701345070,40.45,75490.2,43.6,0.23819,0.00015,15.76297]
[1776701345100,40.45,75490.2,43.6,0.23819,0.00015,15.76297]
[1776701345140,40.45,75491.51,43.6,0.23839,0.00015,15.77038]
[1776701345423,40.45,75491.51,43.6,0.23839,0.00015,15.77038]
[1776701346113,40.45,75491.51,43.6,0.23839,0.00015,15.77038]
[1776701347287,40.45,75500.26,43.6,0.23971,0.00015,15.81989]
[1776701348161,40.45,75507.42,43.6,0.24079,0.00015,15.86023]
[1776701352189,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701352505,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701352520,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701352525,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701352887,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701353087,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701353124,40.45,75514.41,43.6,0.24184,0.00015,15.89924]
[1776701353250,40.45,75508.68,43.6,0.24097,0.00015,15.86705]
[1776701356156,40.45,75507.13,43.6,0.24073,0.00015,15.85823]
[1776701356220,40.45,75507.13,43.6,0.24073,0.00015,15.85823]
[1776701357326,40.45,75502.05,43.6,0.23996,0.00015,15.82954]
[1776701359848,40.45,75502.08,43.6,0.23997,0.00015,15.8297]
[1776701360124,40.45,75502.08,43.6,0.23997,0.00015,15.8297]
[1776701360178,40.45,75502.08,43.6,0.23997,0.00015,15.8297]
[1776701360527,40.45,75501.87,43.6,0.23994,0.00015,15.8285]
[1776701360717,40.45,75501.87,43.6,0.23994,0.00015,15.8285]
[1776701360853,40.45,75501.87,43.6,0.23994,0.00015,15.8285]
[1776701361042,40.45,75501.87,43.6,0.23994,0.00015,15.8285]
[1776701361042,40.45,75501.87,43.6,0.23994,0.00015,15.8285]
[1776701361070,40.45,75500.69,43.6,0.23976,0.00015,15.82184]
[1776701361842,40.45,75500.69,43.6,0.23976,0.00015,15.82184]
[1776701361952,40.45,75487.0,43.6,0.23769,0.00015,15.74435]
[1776701363001,40.45,75487.0,43.6,0.23769,0.00015,15.74435]
[1776701363653,40.45,75483.11,43.6,0.2371,0.00015,15.72208]
[1776701364085,40.45,75483.11,43.6,0.2371,0.00015,15.72208]
[1776701364360,40.45,75488.82,43.6,0.23796,0.00015,15.75431]
[1776701364507,40.45,75492.24,43.6,0.23847,0.00015,15.77366]
[1776701367362,40.45,75492.36,43.6,0.23849,0.00015,15.77426]
[1776701367467,40.45,75492.36,43.6,0.23849,0.00015,15.77426]
[1776701367485,40.45,75494.99,43.6,0.23888,0.00015,15.78908]
[1776701368644,40.45,75494.99,43.6,0.23888,0.00015,15.78908]
[1776701368730,40.45,75497.77,43.6,0.2393,0.00015,15.80482]
[1776701374346,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701375838,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701375878,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701375906,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701376073,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701376240,40.45,75493.13,43.6,0.23855,0.00015,15.77329]
[1776701376241,40.45,75492.8,43.6,0.23849,0.00015,15.77125]
[1776701376294,40.45,75492.8,43.6,0.23849,0.00015,15.77125]
[1776701376298,40.45,75492.8,43.6,0.23849,0.00015,15.77125]
[1776701376628,40.45,75492.8,43.6,0.23849,0.00015,15.77125]
[1776701376888,40.45,75492.8,43.6,0.23849,0.00015,15.77125]
[1776701376917,40.45,75482.24,43.6,0.23691,0.00015,15.71142]
[1776701378387,40.45,75482.05,43.6,0.23688,0.00015,15.71028]
[1776701378826,40.45,75482.05,43.6,0.23688,0.00015,15.71028]
[1776701380204,40.45,75483.87,43.6,0.23715,0.00015,15.72054]
[1776701380489,40.45,75483.55,43.6,0.2371,0.00015,15.71857]
[1776701380512,40.45,75483.55,43.6,0.2371,0.00015,15.71857]
[1776701380543,40.45,75486.62,43.6,0.23756,0.00015,15.73598]
[1776701381729,40.45,75486.62,43.6,0.23756,0.00015,15.73598]
[1776701381835,40.45,75486.62,43.6,0.23756,0.00015,15.73598]
[1776701381876,40.45,75489.2,43.6,0.23795,0.00015,15.7507]
[1776701382492,40.45,75489.2,43.6,0.23795,0.00015,15.7507]
[1776701384001,40.45,75488.92,43.6,0.23791,0.00015,15.74911]
[1776701384647,40.45,75489.07,43.6,0.23793,0.00015,15.74995]
[1776701385056,40.44,75494.58,43.6,0.23875,0.00015,15.78099]
[1776701386435,40.44,75485.59,43.6,0.2374,0.00015,15.72998]
[1776701387925,40.44,75485.59,43.6,0.2374,0.00015,15.72998]
[1776701387933,40.44,75485.59,43.6,0.2374,0.00015,15.72998]
[1776701388352,40.44,75484.18,43.6,0.23718,0.00015,15.7219]
[1776701388668,40.44,75484.18,43.6,0.23718,0.00015,15.7219]
[1776701389204,40.44,75484.18,43.6,0.23718,0.00015,15.7219]
[1776701388688,40.44,75476.57,43.6,0.23604,0.00015,15.67861]
[1776701389487,40.44,75476.57,43.6,0.23604,0.00015,15.67861]
[1776701390702,40.44,75473.38,43.6,0.23556,0.00015,15.66044]
[1776701392226,40.44,75474.48,43.6,0.23573,0.00015,15.66669]
[1776701392586,40.44,75473.94,43.6,0.23565,0.00015,15.66359]
[1776701393754,40.44,75477.87,43.6,0.23623,0.00015,15.68589]
[1776701393823,40.44,75477.87,43.6,0.23623,0.00015,15.68589]
[1776701394090,40.44,75481.83,43.6,0.23683,0.00015,15.70843]
[1776701394980,40.44,75481.83,43.6,0.23683,0.00015,15.70843]
[1776701395061,40.44,75491.81,43.6,0.23833,0.00015,15.76499]
[1776701395810,40.44,75491.81,43.6,0.23833,0.00015,15.76499]
[1776701396667,40.44,75494.52,43.6,0.23873,0.00015,15.78031]
[1776701398487,40.44,75493.95,43.6,0.23865,0.00015,15.77719]
[1776701398521,40.44,75493.88,43.6,0.23864,0.00015,15.77686]
[1776701403762,40.44,75499.0,43.6,0.23941,0.00015,15.80562]
[1776701403900,40.44,75499.0,43.6,0.23941,0.00015,15.80562]
[1776701404058,40.44,75499.0,43.6,0.23941,0.00015,15.80562]
[1776701404124,40.44,75499.0,43.6,0.23941,0.00015,15.80562]
[1776701404253,40.44,75499.07,43.6,0.23942,0.00015,15.80591]
[1776701405265,40.44,75506.7,43.6,0.24057,0.00015,15.84893]
[1776701409259,40.44,75503.19,43.6,0.24004,0.00015,15.82918]
[1776701411916,40.44,75510.19,43.6,0.2411,0.00015,15.86863]
[1776701414036,40.44,75509.22,43.6,0.24095,0.00015,15.86315]
[1776701414041,40.44,75509.22,43.6,0.24095,0.00015,15.86315]
[1776701414094,40.44,75509.22,43.6,0.24095,0.00015,15.86315]
[1776701414180,40.44,75509.22,43.6,0.24095,0.00015,15.86315]
[1776701414264,40.44,75509.22,43.6,0.24095,0.00015,15.86315]
[1776701414286,40.44,75508.76,43.6,0.24088,0.00015,15.86051]
[1776701414472,40.44,75508.76,43.6,0.24088,0.00015,15.86051]
[1776701414918,40.44,75508.76,43.6,0.24088,0.00015,15.86051]
[1776701416964,40.44,75516.47,43.6,0.24205,0.00015,15.90381]
[1776701420516,40.44,75520.78,43.6,0.24269,0.00015,15.92775]
[1776701425710,40.44,75518.03,43.6,0.24226,0.00015,15.91188]
[1776701430747,40.44,75519.2,43.6,0.24243,0.00015,15.91808]
[1776701433313,40.44,75519.1,43.6,0.24237,0.00015,15.91242]
[1776701433537,40.44,75518.99,43.6,0.24235,0.00015,15.91166]
[1776701433736,40.44,75518.99,43.6,0.24235,0.00015,15.91166]
[1776701434268,40.44,75518.99,43.6,0.24235,0.00015,15.91166]
[1776701434296,40.44,75529.58,43.6,0.24396,0.00015,15.97102]
[1776701434396,40.44,75529.58,43.6,0.24396,0.00015,15.97102]
[1776701435286,40.44,75529.58,43.6,0.24396,0.00015,15.97102]
[1776701435299,40.44,75529.58,43.6,0.24396,0.00015,15.97102]
[1776701435315,40.44,75526.25,43.6,0.24345,0.00015,15.95245]
[1776701435416,40.44,75526.25,43.6,0.24345,0.00015,15.95245]
[1776701435728,40.44,75526.25,43.6,0.24345,0.00015,15.95245]
[1776701436495,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701436517,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701436823,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701436962,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701436968,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701437082,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701437207,40.44,75520.22,43.6,0.24253,0.00015,15.91866]
[1776701437263,40.44,75510.22,43.6,0.24102,0.00015,15.86252]
[1776701437356,40.44,75510.22,43.6,0.24102,0.00015,15.86252]
[1776701437580,40.44,75510.22,43.6,0.24102,0.00015,15.86252]
[1776701437668,40.44,75510.22,43.6,0.24102,0.00015,15.86252]
[1776701437858,40.44,75510.22,43.6,0.24102,0.00015,15.86252]
[1776701438136,40.44,75503.17,43.6,0.23995,0.00015,15.82281]
[1776701438900,40.44,75503.17,43.6,0.23995,0.00015,15.82281]
[1776701438974,40.44,75496.11,43.6,0.23889,0.00015,15.78294]
[1776701439813,40.44,75496.11,43.6,0.23889,0.00015,15.78294]
[1776701439839,40.44,75496.11,43.6,0.23889,0.00015,15.78294]
[1776701440298,40.44,75490.97,43.6,0.23812,0.00015,15.75388]
[1776701440418,40.44,75490.97,43.6,0.23812,0.00015,15.75388]
[1776701440774,40.44,75490.97,43.6,0.23812,0.00015,15.75388]
[1776701440874,40.44,75490.97,43.6,0.23812,0.00015,15.75388]
[1776701443459,40.44,75490.2,43.6,0.238,0.00015,15.74947]
[1776701444261,40.44,75490.2,43.6,0.238,0.00015,15.74947]
[1776701448604,40.44,75492.04,43.6,0.23827,0.00015,15.75971]
[1776701448875,40.44,75492.13,43.6,0.23828,0.00015,15.76018]
[1776701453913,40.44,75487.51,43.6,0.23759,0.00015,15.73406]
[1776701454976,40.44,75487.18,43.6,0.23754,0.00015,15.73221]
[1776701455136,40.44,75480.46,43.6,0.23653,0.00015,15.6941]
[1776701457539,40.44,75481.88,43.6,0.23675,0.00015,15.7022]
[1776701457941,40.44,75483.45,43.6,0.23698,0.00015,15.71106]
[1776701458416,40.44,75483.45,43.6,0.23698,0.00015,15.71106]
[1776701458947,40.44,75485.62,43.6,0.23731,0.00015,15.72342]
[1776701462258,40.44,75486.95,43.6,0.2375,0.00015,15.73075]
[1776701466277,40.43,75494.77,43.6,0.23867,0.00015,15.77477]
[1776701467780,40.43,75500.73,43.6,0.23956,0.00015,15.80825]
[1776701469090,40.43,75501.2,43.6,0.23963,0.00015,15.81068]
[1776701469107,40.43,75501.2,43.6,0.23963,0.00015,15.81068]
[1776701469252,40.43,75501.2,43.6,0.23963,0.00015,15.81068]
[1776701470189,40.43,75501.14,43.6,0.23962,0.00015,15.81026]
[1776701470347,40.43,75502.42,43.6,0.23981,0.00015,15.81741]
[1776701473925,40.43,75507.78,43.6,0.24062,0.00015,15.84762]
[1776701474558,40.43,75504.82,43.6,0.24017,0.00015,15.83092]
[1776701475179,40.43,75504.82,43.6,0.24017,0.00015,15.83092]
[1776701480396,40.43,75502.37,43.6,0.23979,0.00015,15.81678]
[1776701485163,40.43,75499.98,43.6,0.23942,0.00015,15.80306]
[1776701485225,40.43,75499.98,43.6,0.23942,0.00015,15.80306]
[1776701485369,40.43,75499.98,43.6,0.23942,0.00015,15.80306]
[1776701485379,40.43,75500.2,43.6,0.23945,0.00015,15.80419]
[1776701486378,40.43,75500.2,43.6,0.23945,0.00015,15.80419]
[1776701486599,40.43,75495.83,43.6,0.2388,0.00015,15.77949]
[1776701487593,40.43,75491.61,43.6,0.23816,0.00015,15.75554]
[1776701488614,40.43,75490.4,43.6,0.23797,0.00015,15.74862]
[1776701488902,40.43,75490.4,43.6,0.23797,0.00015,15.74862]
[1776701489687,40.43,75491.17,43.6,0.23809,0.00015,15.75297]
[1776701489890,40.43,75491.17,43.6,0.23809,0.00015,15.75297]
[1776701490193,40.43,75497.04,43.6,0.23897,0.00015,15.78618]
[1776701493190,40.43,75504.45,43.6,0.24004,0.00015,15.82291]
[1776701494787,40.43,75505.4,43.6,0.24018,0.00015,15.8282]
[1776701496527,40.43,75505.14,43.6,0.24014,0.00015,15.82674]
[1776701499194,40.43,75505.28,43.6,0.24016,0.00015,15.82747]
[1776701499892,40.43,75505.28,43.6,0.24016,0.00015,15.82735]
[1776701505246,40.42,75505.28,43.6,0.24015,0.00015,15.8271]
[1776701507997,40.42,75499.02,43.6,0.2392,0.00015,15.79157]
[1776701513296,40.42,75491.99,43.6,0.23814,0.00015,15.75167]
[1776701513330,40.42,75491.13,43.6,0.23801,0.00015,15.7468]
[1776701516338,40.42,75491.36,43.6,0.23804,0.00015,15.74792]
[1776701516404,40.42,75492.29,43.6,0.23818,0.00015,15.7531]
[1776701522394,40.42,75494.38,43.6,0.23849,0.00015,15.76483]
[1776701527342,40.42,75494.4,43.6,0.23849,0.00015,15.7649]
[1776701527426,40.42,75494.4,43.6,0.23849,0.00015,15.7649]
[1776701527431,40.42,75493.03,43.6,0.23828,0.00015,15.75713]
[1776701531120,40.42,75489.14,43.6,0.2377,0.00015,15.73507]
[1776701531129,40.42,75489.14,43.6,0.2377,0.00015,15.73507]
[1776701531151,40.42,75489.1,43.6,0.23769,0.00015,15.73484]
[1776701533506,40.42,75488.02,43.6,0.23753,0.00015,15.72862]
[1776701537239,40.42,75489.77,43.6,0.23778,0.00015,15.73824]
[1776701538890,40.42,75489.64,43.6,0.23776,0.00015,15.7373]
[1776701539102,40.42,75489.71,43.6,0.23777,0.00015,15.73759]
[1776701541403,40.42,75495.67,43.6,0.23866,0.00015,15.77116]
[1776701543981,40.41,75498.74,43.6,0.23911,0.00015,15.78828]
[1776701544057,40.41,75499.0,43.6,0.23915,0.00015,15.78963]
[1776701545728,40.41,75491.17,43.6,0.23796,0.00015,15.74506]
[1776701547756,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701547933,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701547934,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701547941,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701547980,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701547991,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701548115,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701548186,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701548240,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701548361,40.41,75488.6,43.6,0.23757,0.00015,15.73039]
[1776701548583,40.41,75479.29,43.6,0.23617,0.00015,15.67738]
[1776701550735,40.41,75476.09,43.6,0.23569,0.00015,15.65914]
[1776701554384,40.41,75476.88,43.6,0.23576,0.00015,15.65859]
[1776701554389,40.41,75476.88,43.6,0.23576,0.00015,15.65859]
[1776701557025,40.41,75475.65,43.6,0.23558,0.00015,15.65156]
[1776701558792,40.41,75479.11,43.6,0.23609,0.00015,15.67123]
[1776701558857,40.41,75479.11,43.6,0.23609,0.00015,15.67123]
[1776701560422,40.41,75479.66,43.6,0.23618,0.00015,15.6743]
[1776701562470,40.41,75478.76,43.6,0.23604,0.00015,15.66915]
[1776701562483,40.41,75479.94,43.6,0.23622,0.00015,15.67583]
[1776701564092,40.41,75477.99,43.6,0.23592,0.00015,15.6647]
[1776701565245,40.41,75477.28,43.6,0.23582,0.00015,15.66063]
[1776701566477,40.41,75475.36,43.6,0.23553,0.00015,15.64966]
[1776701567448,40.41,75475.03,43.6,0.23548,0.00015,15.64778]
[1776701568577,40.41,75476.91,43.6,0.23576,0.00015,15.65845]
[1776701568787,40.41,75476.91,43.6,0.23576,0.00015,15.65845]
[1776701569679,40.41,75476.6,43.6,0.23571,0.00015,15.65666]
[1776701574275,40.41,75475.83,43.6,0.23559,0.00015,15.65217]
[1776701575512,40.41,75475.94,43.6,0.23561,0.00015,15.65274]
[1776701577239,40.41,75486.42,43.6,0.23718,0.00015,15.71225]
[1776701580550,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580587,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580592,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580721,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580799,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580830,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701580846,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701581035,40.41,75487.71,43.6,0.23736,0.00015,15.71928]
[1776701581095,40.41,75497.79,43.6,0.23888,0.00015,15.7763]
[1776701582061,40.41,75504.73,43.6,0.23993,0.00015,15.81548]
[1776701582710,40.41,75504.73,43.6,0.23993,0.00015,15.81548]
[1776701584680,40.41,75503.23,43.6,0.23969,0.00015,15.80688]
[1776701586855,40.41,75503.3,43.6,0.2397,0.00015,15.80714]
[1776701587201,40.41,75503.3,43.6,0.2397,0.00015,15.80714]
[1776701587263,40.41,75500.03,43.6,0.23921,0.00015,15.78861]
[1776701587873,40.4,75491.67,43.6,0.23794,0.00015,15.74122]
[1776701589018,40.4,75491.67,43.6,0.23794,0.00015,15.74122]
[1776701589055,40.4,75491.67,43.6,0.23794,0.00015,15.74122]
[1776701589147,40.4,75490.05,43.6,0.2377,0.00015,15.73202]
[1776701590029,40.4,75490.05,43.6,0.2377,0.00015,15.73202]
[1776701592980,40.4,75487.77,43.6,0.23735,0.00015,15.71884]
[1776701594022,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594035,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594061,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594071,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594129,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594436,40.4,75487.7,43.6,0.23734,0.00015,15.71835]
[1776701594922,40.4,75477.8,43.6,0.23585,0.00015,15.66191]
[1776701595927,40.4,75477.8,43.6,0.23585,0.00015,15.66191]
[1776701601848,40.4,75476.71,43.6,0.23568,0.00015,15.65556]
[1776701601859,40.4,75476.71,43.6,0.23568,0.00015,15.65556]
[1776701601932,40.4,75476.71,43.6,0.23568,0.00015,15.65551]
[1776701603967,40.4,75476.46,43.6,0.23564,0.00015,15.65396]
[1776701604376,40.4,75476.46,43.6,0.23564,0.00015,15.65396]
[1776701604388,40.4,75476.46,43.6,0.23564,0.00015,15.65396]
[1776701604405,40.4,75476.46,43.6,0.23563,0.00015,15.65371]
[1776701605267,40.4,75476.46,43.6,0.23563,0.00015,15.65371]
[1776701606951,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701606972,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701607024,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701607044,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701607198,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701607473,40.4,75470.76,43.6,0.23478,0.00015,15.62113]
[1776701607829,40.4,75468.18,43.6,0.23439,0.00015,15.60638]
[1776701608410,40.4,75460.26,43.6,0.23321,0.00015,15.56109]
[1776701610657,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701610663,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611019,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611047,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611082,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611230,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611416,40.4,75460.93,43.6,0.23331,0.00015,15.5649]
[1776701611531,40.4,75457.69,43.6,0.23277,0.00015,15.54115]
[1776701611619,40.4,75457.69,43.6,0.23277,0.00015,15.54115]
[1776701612268,40.4,75457.69,43.6,0.23277,0.00015,15.54115]
[1776701612292,40.4,75448.14,43.6,0.23135,0.00015,15.48637]
[1776701616913,40.4,75447.19,43.6,0.23121,0.00015,15.4808]
[1776701621717,40.4,75447.39,43.6,0.23124,0.00015,15.48192]
[1776701621719,40.4,75447.39,43.6,0.23124,0.00015,15.48192]
[1776701623606,40.4,75447.11,43.6,0.2312,0.00015,15.48031]
[1776701629162,40.4,75445.56,43.6,0.23097,0.00015,15.47147]
[1776701634198,40.4,75445.0,43.6,0.23089,0.00015,15.46836]
[1776701634629,40.4,75445.0,43.6,0.23089,0.00015,15.46836]
[1776701635014,40.4,75445.0,43.6,0.23089,0.00015,15.46836]
[1776701640240,40.4,75445.17,43.6,0.23092,0.00015,15.46962]
[1776701643873,40.4,75444.01,43.6,0.23075,0.00015,15.46307]
[1776701648443,40.4,75441.29,43.6,0.23035,0.00015,15.44759]
[1776701654340,40.4,75441.5,43.6,0.23038,0.00015,15.44859]
[1776701657391,40.4,75441.81,43.6,0.23042,0.00015,15.45026]
[1776701657483,40.4,75441.81,43.6,0.23042,0.00015,15.45026]
[1776701657595,40.4,75442.03,43.6,0.23045,0.00015,15.45147]
[1776701657650,40.4,75442.03,43.6,0.23045,0.00015,15.45147]
[1776701657797,40.4,75442.03,43.6,0.23045,0.00015,15.45147]
[1776701657955,40.4,75442.03,43.6,0.23045,0.00015,15.45147]
[1776701658422,40.4,75442.03,43.6,0.23045,0.00015,15.45147]
[1776701658513,40.4,75453.08,43.6,0.23209,0.00015,15.51503]
[1776701659650,40.4,75454.52,43.6,0.23231,0.00015,15.5233]
[1776701659864,40.4,75454.52,43.6,0.23231,0.00015,15.5233]
[1776701661834,40.4,75447.54,43.6,0.23127,0.00015,15.48324]
[1776701662395,40.4,75446.96,43.6,0.23118,0.00015,15.47982]
[1776701667431,40.4,75444.84,43.6,0.23086,0.00015,15.46729]
[1776701672465,40.4,75445.15,43.6,0.23085,0.00015,15.46372]
[1776701676493,40.4,75452.4,43.6,0.23192,0.00015,15.50511]
[1776701681529,40.39,75449.92,43.6,0.23154,0.00015,15.49039]
[1776701686564,40.39,75452.32,43.6,0.23188,0.00015,15.50368]
[1776701687495,40.39,75452.32,43.6,0.23188,0.00015,15.50368]
[1776701687525,40.39,75452.32,43.6,0.23188,0.00015,15.50368]
[1776701692158,40.39,75452.17,43.6,0.23185,0.00015,15.50242]
[1776701692610,40.39,75451.62,43.6,0.23176,0.00015,15.49917]
[1776701692644,40.39,75451.62,43.6,0.23176,0.00015,15.49917]
[1776701693506,40.39,75451.62,43.6,0.23176,0.00015,15.49917]
[1776701698652,40.39,75450.37,43.6,0.23157,0.00015,15.49154]
[1776701702649,40.39,75450.21,43.6,0.23154,0.00015,15.49042]
[1776701703400,40.38,75450.25,43.6,0.23154,0.00015,15.49053]
[1776701708728,40.38,75445.7,43.6,0.23086,0.00015,15.4642]
[1776701713469,40.38,75446.54,43.6,0.23098,0.00015,15.46895]
[1776701713522,40.38,75446.54,43.6,0.23098,0.00015,15.46892]
[1776701718288,40.38,75442.99,43.6,0.23045,0.00015,15.44831]
[1776701720638,40.38,75443.02,43.6,0.23045,0.00015,15.44845]
[1776701725280,40.38,75443.19,43.6,0.23047,0.00015,15.44917]
[1776701725872,40.38,75442.16,43.6,0.23032,0.00015,15.4432]
[1776701725888,40.38,75442.16,43.6,0.23032,0.00015,15.4432]
[1776701731000,40.38,75437.7,43.6,0.22965,0.00015,15.41735]
[1776701731800,40.38,75437.7,43.6,0.2296,0.00015,15.4122]
[1776701732355,40.38,75428.65,43.6,0.22827,0.00015,15.35993]
[1776701732826,40.38,75428.65,43.6,0.22827,0.00015,15.35993]
[1776701734460,40.38,75426.35,43.6,0.22793,0.00015,15.34666]
[1776701734860,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701734940,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701735073,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701735087,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701735114,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701735236,40.38,75426.42,43.6,0.22794,0.00015,15.34714]
[1776701735354,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701735716,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701735781,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701736275,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701736416,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701736624,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701736646,40.38,75425.36,43.6,0.22778,0.00015,15.34101]
[1776701736648,40.38,75414.44,43.6,0.22618,0.00015,15.27764]
[1776701736936,40.38,75414.44,43.6,0.22618,0.00015,15.27764]
[1776701737097,40.38,75414.44,43.6,0.22618,0.00015,15.27764]
[1776701737135,40.38,75414.44,43.6,0.22618,0.00015,15.27764]
[1776701737300,40.38,75404.75,43.6,0.22476,0.00015,15.22136]
[1776701738302,40.38,75404.75,43.6,0.22476,0.00015,15.22136]
[1776701738611,40.38,75404.75,43.6,0.22476,0.00015,15.22136]
[1776701739563,40.38,75398.68,43.6,0.22387,0.00015,15.18591]
[1776701739640,40.38,75398.68,43.6,0.22387,0.00015,15.18591]
[1776701739750,40.38,75398.45,43.6,0.22383,0.00015,15.18439]
[1776701739863,40.38,75398.45,43.6,0.22383,0.00015,15.18439]
[1776701740025,40.38,75398.45,43.6,0.22383,0.00015,15.18439]
[1776701741906,40.38,75392.84,43.6,0.22301,0.00015,15.15163]
[1776701741918,40.38,75392.84,43.6,0.22301,0.00015,15.15163]
[1776701742489,40.38,75392.84,43.6,0.22301,0.00015,15.15163]
[1776701742571,40.38,75394.25,43.6,0.22321,0.00015,15.15979]
[1776701743501,40.38,75394.25,43.6,0.22321,0.00015,15.15979]
[1776701745536,40.38,75395.07,43.6,0.22333,0.00015,15.16459]
[1776701746944,40.38,75393.87,43.6,0.22316,0.00015,15.15758]
[1776701749497,40.38,75400.71,43.6,0.22416,0.00015,15.19747]
[1776701749507,40.38,75400.71,43.6,0.22416,0.00015,15.19747]
[1776701751312,40.38,75394.33,43.6,0.22323,0.00015,15.16031]
[1776701751386,40.38,75394.33,43.6,0.22323,0.00015,15.16031]
[1776701751453,40.38,75394.33,43.6,0.22323,0.00015,15.16031]
[1776701751590,40.38,75391.99,43.6,0.22289,0.00015,15.14664]
[1776701751847,40.38,75391.99,43.6,0.22289,0.00015,15.14664]
[1776701751850,40.38,75391.99,43.6,0.22289,0.00015,15.14664]
[1776701751934,40.38,75391.99,43.6,0.22289,0.00015,15.14664]
[1776701752029,40.38,75391.99,43.6,0.22289,0.00015,15.14664]
[1776701752539,40.38,75388.46,43.6,0.22237,0.00015,15.12592]
[1776701753808,40.38,75383.39,43.6,0.22163,0.00015,15.09621]
[1776701753895,40.38,75383.39,43.6,0.22163,0.00015,15.09621]
[1776701754295,40.38,75383.39,43.6,0.22163,0.00015,15.09621]
[1776701754674,40.38,75383.39,43.6,0.22163,0.00015,15.09621]
[1776701754677,40.38,75383.39,43.6,0.22163,0.00015,15.09621]
[1776701754354,40.38,75386.61,43.6,0.2221,0.00015,15.11502]
[1776701755108,40.38,75386.61,43.6,0.2221,0.00015,15.11502]
[1776701755594,40.38,75386.61,43.6,0.2221,0.00015,15.11502]
[1776701755309,40.38,75396.27,43.6,0.2235,0.00015,15.17138]
[1776701756273,40.38,75396.27,43.6,0.2235,0.00015,15.17138]
[1776701757357,40.38,75399.17,43.6,0.22393,0.00015,15.1883]
[1776701757575,40.38,75399.17,43.6,0.22393,0.00015,15.1883]
[1776701757706,40.38,75399.42,43.6,0.22396,0.00015,15.18976]
[1776701758504,40.38,75399.42,43.6,0.22396,0.00015,15.18976]
[1776701758546,40.38,75397.32,43.6,0.22366,0.00015,15.17743]
[1776701760149,40.38,75397.26,43.6,0.22365,0.00015,15.17708]
[1776701760189,40.38,75397.42,43.6,0.22367,0.00015,15.17794]
[1776701762711,40.37,75392.52,43.6,0.22295,0.00015,15.1491]
[1776701763619,40.37,75392.52,43.6,0.22295,0.00015,15.1491]
[1776701763673,40.37,75392.52,43.6,0.22295,0.00015,15.1491]
[1776701763678,40.37,75392.52,43.6,0.22295,0.00015,15.1491]
[1776701763691,40.37,75392.52,43.6,0.22295,0.00015,15.1491]
[1776701763724,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701763752,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701763852,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701763917,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701764067,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701764638,40.37,75385.96,43.6,0.22199,0.00015,15.11076]
[1776701764642,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701764992,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701765003,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701765009,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701765593,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701765655,40.37,75371.86,43.6,0.21995,0.00014,15.02819]
[1776701767135,40.37,75381.36,43.6,0.22132,0.00014,15.08376]
[1776701768288,40.37,75378.21,43.6,0.22086,0.00014,15.06522]
[1776701768291,40.37,75378.21,43.6,0.22086,0.00014,15.06522]
[1776701768672,40.37,75378.21,43.6,0.22086,0.00014,15.06522]
[1776701769476,40.37,75377.5,43.6,0.22076,0.00014,15.06098]
[1776701769487,40.37,75377.5,43.6,0.22076,0.00014,15.06098]
[1776701770249,40.37,75375.39,43.6,0.22045,0.00014,15.04848]
[1776701770360,40.37,75375.39,43.6,0.22045,0.00014,15.04848]
[1776701770584,40.37,75383.79,43.6,0.22166,0.00015,15.09752]
[1776701771001,40.37,75383.79,43.6,0.22166,0.00015,15.09752]
[1776701771966,40.37,75390.36,43.6,0.22262,0.00015,15.1359]
[1776701777081,40.36,75394.82,43.6,0.2232,0.00015,15.15937]
[1776701777278,40.36,75394.82,43.6,0.2232,0.00015,15.15937]
[1776701777327,40.36,75394.82,43.6,0.2232,0.00015,15.15937]
[1776701777330,40.36,75394.82,43.6,0.2232,0.00015,15.15937]
[1776701777536,40.36,75394.82,43.6,0.2232,0.00015,15.15937]
[1776701777557,40.36,75395.37,43.6,0.22327,0.00015,15.16234]
[1776701777830,40.36,75395.37,43.6,0.22327,0.00015,15.16234]
[1776701777905,40.36,75395.37,43.6,0.22327,0.00015,15.16234]
[1776701778009,40.36,75395.37,43.6,0.22327,0.00015,15.16234]
[1776701778348,40.36,75395.37,43.6,0.22327,0.00015,15.16234]
[1776701778504,40.36,75400.78,43.6,0.22406,0.00015,15.19389]
[1776701779542,40.36,75400.78,43.6,0.22406,0.00015,15.19389]
[1776701780161,40.36,75403.08,43.6,0.2244,0.00015,15.20728]
[1776701781184,40.36,75402.85,43.6,0.22437,0.00015,15.20594]
[1776701782483,40.36,75402.63,43.6,0.22433,0.00015,15.20466]
[1776701782598,40.36,75402.63,43.6,0.22433,0.00015,15.20466]
[1776701782632,40.36,75402.63,43.6,0.22433,0.00015,15.20466]
[1776701782642,40.36,75402.63,43.6,0.22433,0.00015,15.20466]
[1776701782676,40.36,75402.63,43.6,0.22433,0.00015,15.20466]
[1776701782749,40.36,75402.85,43.6,0.22437,0.00015,15.20594]
[1776701783305,40.36,75402.85,43.6,0.22437,0.00015,15.20594]
[1776701784153,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784196,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784296,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784326,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784346,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784443,40.36,75408.34,43.6,0.22517,0.00015,15.23788]
[1776701784973,40.36,75413.91,43.6,0.22598,0.00015,15.2702]
[1776701785015,40.36,75413.91,43.6,0.22598,0.00015,15.2702]
[1776701785297,40.36,75429.58,43.6,0.22829,0.00015,15.36091]
[1776701785921,40.36,75429.58,43.6,0.22829,0.00015,15.36091]
[1776701786546,40.36,75429.58,43.6,0.22829,0.00015,15.36091]
[1776701786605,40.36,75431.56,43.6,0.22857,0.00015,15.3721]
[1776701788859,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701788969,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789127,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789162,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789465,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789497,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789604,40.36,75432.67,43.6,0.22873,0.00015,15.37836]
[1776701789705,40.36,75440.83,43.6,0.22994,0.00015,15.42543]
[1776701790180,40.36,75440.83,43.6,0.22994,0.00015,15.42543]
[1776701790240,40.36,75440.83,43.6,0.22994,0.00015,15.42543]
[1776701790961,40.36,75436.62,43.6,0.22932,0.00015,15.40115]
[1776701791052,40.36,75436.62,43.6,0.22932,0.00015,15.40115]
[1776701792339,40.36,75435.28,43.6,0.22907,0.00015,15.38821]
[1776701792369,40.36,75435.28,43.6,0.22907,0.00015,15.38821]
[1776701792863,40.36,75430.49,43.6,0.22835,0.00015,15.36035]
[1776701793869,40.36,75427.15,43.6,0.22786,0.00015,15.34103]
[1776701794792,40.36,75428.4,43.6,0.22804,0.00015,15.3482]
[1776701795371,40.36,75427.34,43.6,0.22789,0.00015,15.34203]
[1776701797691,40.35,75428.02,43.6,0.22798,0.00015,15.34567]
[1776701797726,40.35,75428.95,43.6,0.22811,0.00015,15.3509]
[1776701799060,40.35,75431.64,43.6,0.2285,0.00015,15.36632]
[1776701799064,40.35,75431.64,43.6,0.2285,0.00015,15.36632]
[1776701799400,40.35,75422.24,43.6,0.22712,0.00015,15.31192]
[1776701800708,40.35,75422.24,43.6,0.22712,0.00015,15.31192]
[1776701800731,40.35,75422.24,43.6,0.22712,0.00015,15.31192]
[1776701804178,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804251,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804284,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804288,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804345,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804349,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804418,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804439,40.35,75415.77,43.6,0.22615,0.00015,15.27384]
[1776701804967,40.35,75413.18,43.6,0.22577,0.00015,15.2588]
[1776701805345,40.35,75413.18,43.6,0.22577,0.00015,15.2588]
[1776701805446,40.35,75413.18,43.6,0.22577,0.00015,15.2588]
[1776701805539,40.35,75403.49,43.6,0.22435,0.00015,15.20237]
[1776701805811,40.35,75403.49,43.6,0.22435,0.00015,15.20237]
[1776701805865,40.35,75403.49,43.6,0.22435,0.00015,15.20237]
[1776701807414,40.35,75399.05,43.6,0.2237,0.00015,15.17645]
[1776701807738,40.35,75399.05,43.6,0.2237,0.00015,15.17645]
[1776701807832,40.35,75400.9,43.6,0.22397,0.00015,15.18724]
[1776701808503,40.35,75400.9,43.6,0.22397,0.00015,15.18724]
[1776701808708,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701808882,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701808890,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701808966,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701809009,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701809074,40.35,75409.95,43.6,0.2253,0.00015,15.23998]
[1776701810410,40.35,75405.75,43.6,0.22468,0.00015,15.21555]
[1776701811676,40.35,75403.74,43.6,0.22439,0.00015,15.20382]
[1776701811747,40.35,75402.91,43.6,0.22427,0.00015,15.19898]
[1776701811828,40.35,75402.91,43.6,0.22427,0.00015,15.19898]
[1776701812493,40.35,75395.67,43.6,0.22321,0.00015,15.15679]
[1776701812860,40.35,75395.67,43.6,0.22321,0.00015,15.15679]
[1776701815011,40.35,75395.99,43.6,0.22325,0.00015,15.15849]
[1776701816333,40.35,75395.78,43.6,0.22322,0.00015,15.1572]
[1776701816381,40.35,75395.78,43.6,0.22322,0.00015,15.1572]
[1776701816417,40.35,75395.78,43.6,0.22322,0.00015,15.1572]
[1776701816575,40.35,75395.78,43.6,0.22322,0.00015,15.1572]
[1776701816745,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701816850,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817081,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817152,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817209,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817225,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817330,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817353,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817371,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817562,40.35,75387.85,43.6,0.22206,0.00015,15.11075]
[1776701817693,40.35,75369.84,43.6,0.21945,0.00014,15.0051]
[1776701818219,40.35,75369.84,43.6,0.21945,0.00014,15.0051]
[1776701819193,40.35,75364.61,43.6,0.2187,0.00014,14.97437]
[1776701819591,40.35,75364.61,43.6,0.2187,0.00014,14.97437]
[1776701820278,40.35,75363.26,43.6,0.2185,0.00014,14.96646]
[1776701820629,40.35,75363.26,43.6,0.2185,0.00014,14.96646]
[1776701821024,40.35,75369.39,43.6,0.21939,0.00014,15.00251]
[1776701821570,40.35,75369.39,43.6,0.21939,0.00014,15.00251]
[1776701821886,40.35,75369.44,43.6,0.2194,0.00014,15.00279]
[1776701822356,40.35,75369.44,43.6,0.2194,0.00014,15.00279]
[1776701822474,40.35,75369.44,43.6,0.2194,0.00014,15.00279]
[1776701822636,40.35,75378.97,43.6,0.22077,0.00014,15.05867]
[1776701823411,40.35,75378.97,43.6,0.22077,0.00014,15.05867]
[1776701823465,40.35,75378.97,43.6,0.22077,0.00014,15.05867]
[1776701823525,40.35,75378.97,43.6,0.22077,0.00014,15.05867]
[1776701823652,40.35,75378.97,43.6,0.22077,0.00014,15.05867]
[1776701824933,40.35,75387.41,43.6,0.22199,0.00015,15.1079]
[1776701828551,40.35,75389.4,43.6,0.22227,0.00015,15.11915]
[1776701829666,40.34,75389.72,43.6,0.22232,0.00015,15.12088]
[1776701835351,40.34,75384.57,43.6,0.22154,0.00015,15.08986]
[1776701837037,40.34,75390.49,43.6,0.2224,0.00015,15.12421]
[1776701842184,40.34,75390.38,43.6,0.22236,0.00015,15.12268]
[1776701842194,40.34,75390.38,43.6,0.22236,0.00015,15.12268]
[1776701843210,40.34,75392.56,43.6,0.22267,0.00015,15.13526]
[1776701843643,40.34,75392.56,43.6,0.22267,0.00015,15.13526]
[1776701843737,40.34,75392.56,43.6,0.22267,0.00015,15.13526]
[1776701843739,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701843860,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701843903,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701843926,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701844076,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701844471,40.33,75400.11,43.6,0.22377,0.00015,15.17915]
[1776701844721,40.33,75404.07,43.6,0.22434,0.00015,15.20215]
[1776701845063,40.33,75404.07,43.6,0.22434,0.00015,15.20215]
[1776701848298,40.33,75407.99,43.6,0.22492,0.00015,15.22488]
[1776701848299,40.33,75407.99,43.6,0.22492,0.00015,15.22488]
[1776701848652,40.33,75407.99,43.6,0.22492,0.00015,15.22488]
[1776701849827,40.33,75408.52,43.6,0.22499,0.00015,15.22789]
[1776701850136,40.33,75408.52,43.6,0.22499,0.00015,15.22789]
[1776701850556,40.33,75408.52,43.6,0.22499,0.00015,15.22789]
[1776701851002,40.33,75412.7,43.6,0.2256,0.00015,15.25216]
[1776701851162,40.33,75412.7,43.6,0.2256,0.00015,15.25216]
[1776701851800,40.33,75412.7,43.6,0.2256,0.00015,15.25216]
[1776701851785,40.33,75425.93,43.6,0.2275,0.00015,15.3238]
[1776701851835,40.33,75425.93,43.6,0.2275,0.00015,15.3238]
[1776701851860,40.33,75425.93,43.6,0.2275,0.00015,15.3238]
[1776701852783,40.33,75431.73,43.6,0.22835,0.00015,15.35725]
[1776701854180,40.33,75428.57,43.6,0.22788,0.00015,15.3388]
[1776701854487,40.33,75428.57,43.6,0.22788,0.00015,15.3388]
[1776701855292,40.33,75426.15,43.6,0.22752,0.00015,15.32463]
[1776701856135,40.33,75426.15,43.6,0.22752,0.00015,15.32463]
[1776701856280,40.33,75426.15,43.6,0.22752,0.00015,15.32463]
[1776701856880,40.33,75424.39,43.6,0.22725,0.00015,15.31429]
[1776701857461,40.33,75424.39,43.6,0.22725,0.00015,15.31429]
[1776701858346,40.33,75424.76,43.6,0.22731,0.00015,15.3163]
[1776701858357,40.33,75424.76,43.6,0.22731,0.00015,15.3163]
[1776701858559,40.33,75424.76,43.6,0.22731,0.00015,15.3163]
[1776701858603,40.33,75426.18,43.6,0.22751,0.00015,15.32425]
[1776701859817,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701859831,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701859834,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701859847,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701859905,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701859940,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701860358,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701860649,40.33,75430.92,43.6,0.22821,0.00015,15.3517]
[1776701860750,40.33,75432.33,43.6,0.22841,0.00015,15.35981]
[1776701861778,40.33,75432.33,43.6,0.22841,0.00015,15.35981]
[1776701861797,40.33,75445.3,43.6,0.23033,0.00015,15.43465]
[1776701861858,40.33,75445.3,43.6,0.23033,0.00015,15.43465]
[1776701862606,40.33,75452.74,43.6,0.23144,0.00015,15.4774]
[1776701863565,40.33,75452.74,43.6,0.23144,0.00015,15.4774]
[1776701864392,40.33,75455.64,43.6,0.23186,0.00015,15.49397]
[1776701867083,40.33,75452.47,43.6,0.23139,0.00015,15.47557]
[1776701870438,40.33,75452.37,43.6,0.23137,0.00015,15.47477]
[1776701875320,40.32,75456.48,43.6,0.23197,0.00015,15.49796]
[1776701881602,40.32,75459.36,43.6,0.23238,0.00015,15.51402]
[1776701883557,40.32,75456.63,43.6,0.23197,0.00015,15.49814]
[1776701883627,40.32,75456.63,43.6,0.23197,0.00015,15.49814]
[1776701885573,40.32,75447.81,43.6,0.23065,0.00015,15.44717]
[1776701887163,40.32,75448.03,43.6,0.23068,0.00015,15.44838]
[1776701887586,40.32,75448.03,43.6,0.23068,0.00015,15.44838]
[1776701890695,40.32,75447.92,43.6,0.23067,0.00015,15.4477]
[1776701890727,40.32,75447.92,43.6,0.23067,0.00015,15.4477]
[1776701890745,40.32,75447.92,43.6,0.23067,0.00015,15.4477]
[1776701890782,40.32,75447.92,43.6,0.23067,0.00015,15.4477]
[1776701890780,40.32,75447.49,43.6,0.2306,0.00015,15.44516]
[1776701891245,40.32,75447.49,43.6,0.2306,0.00015,15.44516]
[1776701891248,40.32,75447.49,43.6,0.2306,0.00015,15.44516]
[1776701891903,40.32,75453.03,43.6,0.23142,0.00015,15.47706]
[1776701892054,40.32,75453.03,43.6,0.23142,0.00015,15.47706]
[1776701892078,40.32,75453.03,43.6,0.23142,0.00015,15.47706]
[1776701892331,40.32,75453.03,43.6,0.23142,0.00015,15.47706]
[1776701892355,40.32,75453.03,43.6,0.23142,0.00015,15.47706]
[1776701892406,40.32,75465.92,43.6,0.23335,0.00015,15.55113]
[1776701893003,40.32,75465.92,43.6,0.23335,0.00015,15.55113]
[1776701893336,40.32,75465.92,43.6,0.23335,0.00015,15.55113]
[1776701893356,40.32,75465.92,43.6,0.23335,0.00015,15.55113]
[1776701893518,40.32,75465.92,43.6,0.23335,0.00015,15.55113]
[1776701893997,40.32,75470.49,43.6,0.23403,0.00015,15.5772]
[1776701894845,40.32,75470.49,43.6,0.23403,0.00015,15.5772]
[1776701895195,40.32,75469.06,43.6,0.23381,0.00015,15.56901]
[1776701895282,40.32,75469.06,43.6,0.23381,0.00015,15.56901]
[1776701896014,40.32,75469.77,43.6,0.23392,0.00015,15.57302]
[1776701896292,40.32,75469.77,43.6,0.23392,0.00015,15.57302]
[1776701897153,40.32,75472.68,43.6,0.23435,0.00015,15.58961]
[1776701897671,40.32,75476.18,43.6,0.23488,0.00015,15.60956]
[1776701898278,40.32,75476.18,43.6,0.23488,0.00015,15.60956]
[1776701898512,40.32,75476.18,43.6,0.23488,0.00015,15.60956]
[1776701898585,40.32,75478.03,43.6,0.23515,0.00015,15.62013]
[1776701899134,40.32,75478.03,43.6,0.23515,0.00015,15.62013]
[1776701899701,40.32,75478.03,43.6,0.23515,0.00015,15.62013]
[1776701899738,40.32,75477.05,43.6,0.235,0.00015,15.61442]
[1776701900403,40.32,75477.05,43.6,0.235,0.00015,15.61442]
[1776701900433,40.32,75477.05,43.6,0.235,0.00015,15.61442]
[1776701903382,40.32,75477.0,43.6,0.235,0.00015,15.61412]
[1776701904855,40.32,75476.66,43.6,0.23494,0.00015,15.61218]
[1776701905243,40.32,75473.43,43.6,0.23446,0.00015,15.59372]
[1776701905263,40.32,75470.76,43.6,0.23406,0.00015,15.57846]
[1776701906343,40.32,75470.76,43.6,0.23406,0.00015,15.57846]
[1776701907499,40.32,75467.93,43.6,0.23364,0.00015,15.56217]
[1776701907826,40.32,75460.3,43.6,0.23249,0.00015,15.51833]
[1776701909087,40.32,75460.22,43.6,0.23248,0.00015,15.51787]
[1776701909156,40.32,75460.22,43.6,0.23248,0.00015,15.51787]
[1776701909205,40.32,75460.22,43.6,0.23248,0.00015,15.51787]
[1776701909285,40.32,75460.22,43.6,0.23248,0.00015,15.51787]
[1776701909817,40.32,75460.22,43.6,0.23248,0.00015,15.51787]
[1776701910147,40.32,75454.83,43.6,0.23168,0.00015,15.48679]
[1776701910734,40.32,75454.83,43.6,0.23168,0.00015,15.48679]
[1776701912680,40.32,75450.48,43.6,0.23098,0.00015,15.45667]
[1776701913580,40.31,75450.69,43.6,0.23101,0.00015,15.45779]
[1776701915516,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915648,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915657,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915732,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915757,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915771,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701915824,40.31,75450.63,43.6,0.231,0.00015,15.45741]
[1776701916767,40.31,75466.01,43.6,0.23328,0.00015,15.54554]
[1776701919001,40.31,75469.14,43.6,0.23375,0.00015,15.56333]
[1776701919386,40.31,75469.14,43.6,0.23375,0.00015,15.56333]
[1776701925294,40.31,75466.67,43.6,0.23335,0.00015,15.54809]
[1776701930329,40.3,75471.14,43.6,0.234,0.00015,15.57298]
[1776701931795,40.3,75471.14,43.6,0.234,0.00015,15.57298]
[1776701932233,40.3,75467.15,43.6,0.2334,0.00015,15.54995]
[1776701932335,40.3,75467.15,43.6,0.2334,0.00015,15.54995]
[1776701932338,40.3,75467.15,43.6,0.2334,0.00015,15.54995]
[1776701932812,40.3,75467.15,43.6,0.2334,0.00015,15.54995]
[1776701933418,40.3,75464.16,43.6,0.23294,0.00015,15.53258]
[1776701937521,40.3,75462.11,43.6,0.23263,0.00015,15.52048]
[1776701940301,40.3,75460.69,43.6,0.23241,0.00015,15.51207]
[1776701940594,40.3,75460.69,43.6,0.23241,0.00015,15.51207]
[1776701940604,40.3,75460.69,43.6,0.23241,0.00015,15.51207]
[1776701940706,40.3,75460.69,43.6,0.23241,0.00015,15.51207]
[1776701941569,40.3,75456.25,43.6,0.23175,0.00015,15.48644]
[1776701941845,40.3,75456.25,43.6,0.23175,0.00015,15.48644]
[1776701943015,40.3,75450.39,43.6,0.23087,0.00015,15.45266]
[1776701946750,40.3,75455.65,43.6,0.23165,0.00015,15.4828]
[1776701949708,40.3,75455.08,43.6,0.23156,0.00015,15.47934]
[1776701950244,40.3,75454.9,43.6,0.23153,0.00015,15.4782]
[1776701950295,40.3,75454.9,43.6,0.23153,0.00015,15.4782]
[1776701950329,40.3,75454.9,43.6,0.23153,0.00015,15.4782]
[1776701952326,40.3,75460.92,43.6,0.23243,0.00015,15.51274]
[1776701952498,40.3,75460.92,43.6,0.23243,0.00015,15.51274]
[1776701952511,40.3,75460.92,43.6,0.23243,0.00015,15.51274]
[1776701954224,40.3,75451.06,43.6,0.23095,0.00015,15.45585]
[1776701954634,40.3,75451.06,43.6,0.23095,0.00015,15.45585]
[1776701955586,40.3,75451.15,43.6,0.23097,0.00015,15.45634]
[1776701960752,40.29,75450.48,43.6,0.23086,0.00015,15.45228]
[1776701963348,40.29,75449.57,43.6,0.23072,0.00015,15.44692]
[1776701966737,40.29,75448.99,43.6,0.23063,0.00015,15.44345]
[1776701972624,40.29,75448.88,43.6,0.23055,0.00015,15.43703]
[1776701974560,40.29,75447.05,43.6,0.23027,0.00015,15.42635]
[1776701974594,40.29,75447.05,43.6,0.23027,0.00015,15.42635]
[1776701974663,40.29,75447.05,43.6,0.23027,0.00015,15.42635]
[1776701974681,40.29,75447.05,43.6,0.23027,0.00015,15.42635]
[1776701974856,40.29,75439.87,43.6,0.2292,0.00015,15.38463]
[1776701975797,40.29,75432.25,43.6,0.22807,0.00015,15.34044]
[1776701976799,40.29,75432.25,43.6,0.22807,0.00015,15.34044]
[1776701978037,40.29,75432.32,43.6,0.22808,0.00015,15.34081]
[1776701978119,40.29,75432.32,43.6,0.22808,0.00015,15.34081]
[1776701978124,40.29,75432.32,43.6,0.22808,0.00015,15.34081]
[1776701979553,40.29,75428.74,43.6,0.22755,0.00015,15.32002]
[1776701979576,40.29,75428.74,43.6,0.22755,0.00015,15.32002]
[1776701979707,40.29,75428.74,43.6,0.22755,0.00015,15.32002]
[1776701979775,40.29,75428.74,43.6,0.22755,0.00015,15.32002]
[1776701979840,40.29,75428.74,43.6,0.22755,0.00015,15.32002]
[1776701979917,40.29,75425.15,43.6,0.22702,0.00015,15.29914]
[1776701980684,40.29,75425.15,43.6,0.22702,0.00015,15.29914]
[1776701984787,40.29,75424.05,43.6,0.22685,0.00015,15.29247]
[1776701987751,40.28,75420.66,43.6,0.22634,0.00015,15.27249]
[1776701988503,40.28,75421.93,43.6,0.22653,0.00015,15.27972]
[1776701989267,40.28,75424.99,43.6,0.22698,0.00015,15.29741]
[1776701989361,40.28,75424.99,43.6,0.22698,0.00015,15.29741]
[1776701989396,40.28,75424.99,43.6,0.22698,0.00015,15.29741]
[1776701989639,40.28,75424.99,43.6,0.22698,0.00015,15.29741]
[1776701989741,40.28,75424.99,43.6,0.22698,0.00015,15.29741]
[1776701989802,40.28,75436.0,43.6,0.2286,0.00015,15.36119]
[1776701990751,40.28,75449.18,43.6,0.23056,0.00015,15.43732]
[1776701995787,40.28,75447.3,43.6,0.23026,0.00015,15.42599]
[1776701998662,40.28,75447.63,43.6,0.23031,0.00015,15.42773]
[1776701998673,40.28,75447.63,43.6,0.23031,0.00015,15.42773]
[1776701998682,40.28,75447.63,43.6,0.23031,0.00015,15.42773]
[1776702000048,40.28,75455.28,43.6,0.23144,0.00015,15.4717]
[1776702000873,40.28,75455.28,43.6,0.23144,0.00015,15.4717]
[1776702001206,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001226,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001265,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001393,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001662,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001721,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001819,40.28,75453.25,43.6,0.23114,0.00015,15.45995]
[1776702001829,40.28,75463.31,43.6,0.23264,0.00015,15.51783]
[1776702002939,40.28,75463.31,43.6,0.23264,0.00015,15.51783]
[1776702002963,40.28,75466.12,43.6,0.23306,0.00015,15.53394]
[1776702003647,40.28,75466.12,43.6,0.23306,0.00015,15.53394]
[1776702004489,40.28,75471.19,43.6,0.23382,0.00015,15.56301]
[1776702005781,40.28,75472.43,43.6,0.234,0.00015,15.57007]
[1776702005815,40.28,75472.43,43.6,0.234,0.00015,15.57007]
[1776702006000,40.28,75474.03,43.6,0.23424,0.00015,15.57918]
[1776702006131,40.28,75474.03,43.6,0.23424,0.00015,15.57918]
[1776702008515,40.28,75476.59,43.6,0.23462,0.00015,15.5937]
[1776702008557,40.28,75476.59,43.6,0.23462,0.00015,15.5937]
[1776702008884,40.28,75476.59,43.6,0.23462,0.00015,15.5937]
[1776702008882,40.28,75473.35,43.6,0.23413,0.00015,15.57497]
[1776702009889,40.28,75468.6,43.6,0.23342,0.00015,15.54768]
[1776702014924,40.28,75473.62,43.6,0.23416,0.00015,15.5762]
[1776702015376,40.28,75473.62,43.6,0.23416,0.00015,15.5762]
[1776702015930,40.28,75477.42,43.6,0.23473,0.00015,15.59791]
[1776702016282,40.28,75477.42,43.6,0.23473,0.00015,15.59791]
[1776702016337,40.28,75477.42,43.6,0.23473,0.00015,15.59791]
[1776702016339,40.28,75477.42,43.6,0.23473,0.00015,15.59791]
[1776702016436,40.28,75477.42,43.6,0.23473,0.00015,15.59791]
[1776702016937,40.28,75486.85,43.6,0.23615,0.00015,15.65173]
[1776702017063,40.28,75486.85,43.6,0.23615,0.00015,15.65173]
[1776702017324,40.28,75486.85,43.6,0.23615,0.00015,15.65173]
[1776702017768,40.28,75486.85,43.6,0.23615,0.00015,15.65173]
[1776702017940,40.28,75486.85,43.6,0.23615,0.00015,15.65173]
[1776702018175,40.28,75489.03,43.6,0.23647,0.00015,15.66412]
[1776702018212,40.28,75489.03,43.6,0.23647,0.00015,15.66412]
[1776702018952,40.28,75496.3,43.6,0.23757,0.00015,15.70548]
[1776702019200,40.28,75496.3,43.6,0.23757,0.00015,15.70548]
[1776702019785,40.28,75496.3,43.6,0.23757,0.00015,15.70548]
[1776702020918,40.27,75499.05,43.6,0.23798,0.00015,15.72102]
[1776702025077,40.27,75499.36,43.6,0.23802,0.00015,15.72236]
[1776702027027,40.27,75498.31,43.6,0.23785,0.00015,15.7162]
[1776702027556,40.27,75498.31,43.6,0.23785,0.00015,15.7162]
[1776702028000,40.27,75499.3,43.6,0.238,0.00015,15.72174]
[1776702028577,40.27,75508.88,43.6,0.23945,0.00015,15.77603]
[1776702029318,40.27,75508.88,43.6,0.23945,0.00015,15.77603]
[1776702029758,40.27,75508.88,43.6,0.23945,0.00015,15.77603]
[1776702030921,40.27,75510.3,43.6,0.23966,0.00015,15.78377]
[1776702031039,40.27,75510.83,43.6,0.23968,0.00015,15.78158]
[1776702032487,40.27,75510.83,43.6,0.23968,0.00015,15.78158]
[1776702032566,40.27,75510.83,43.6,0.23968,0.00015,15.78158]
[1776702034954,40.27,75518.26,43.6,0.2408,0.00015,15.82323]
[1776702036558,40.27,75521.27,43.6,0.24126,0.00015,15.84024]
[1776702037082,40.27,75521.52,43.6,0.24129,0.00015,15.84141]
[1776702037230,40.27,75521.52,43.6,0.24129,0.00015,15.84141]
[1776702037312,40.27,75521.52,43.6,0.24129,0.00015,15.84141]
[1776702037448,40.27,75521.52,43.6,0.24129,0.00015,15.84141]
[1776702037678,40.27,75528.17,43.6,0.24231,0.00015,15.87892]
[1776702038040,40.27,75528.17,43.6,0.24231,0.00015,15.87892]
[1776702038088,40.27,75529.37,43.6,0.24249,0.00015,15.88573]
[1776702039556,40.27,75529.37,43.6,0.24249,0.00015,15.88573]
[1776702041016,40.27,75528.4,43.6,0.24234,0.00015,15.88021]
[1776702041349,40.27,75528.4,43.6,0.24234,0.00015,15.88021]
[1776702041577,40.27,75528.4,43.6,0.24234,0.00015,15.88021]
[1776702041582,40.27,75528.4,43.6,0.24234,0.00015,15.88021]
[1776702043507,40.26,75539.67,43.6,0.24406,0.00015,15.94348]
[1776702045664,40.26,75539.99,43.6,0.24411,0.00015,15.9451]
[1776702045939,40.26,75539.99,43.6,0.24411,0.00015,15.9451]
[1776702045980,40.26,75539.59,43.6,0.24404,0.00015,15.94268]
[1776702046091,40.26,75539.59,43.6,0.24404,0.00015,15.94268]
[1776702046126,40.26,75539.59,43.6,0.24404,0.00015,15.94268]
[1776702046210,40.26,75539.59,43.6,0.24404,0.00015,15.94268]
[1776702046312,40.26,75547.07,43.6,0.24519,0.00015,15.98461]
[1776702047557,40.26,75547.07,43.6,0.24519,0.00015,15.98461]
[1776702048719,40.26,75547.7,43.6,0.24528,0.00015,15.98802]
[1776702048806,40.26,75547.7,43.6,0.24528,0.00015,15.98802]
[1776702048906,40.26,75547.7,43.6,0.24528,0.00015,15.98802]
[1776702048929,40.26,75547.7,43.6,0.24528,0.00015,15.98802]
[1776702049002,40.26,75547.7,43.6,0.24528,0.00015,15.98802]
[1776702049010,40.26,75539.67,43.6,0.24405,0.00015,15.94299]
[1776702049849,40.26,75539.67,43.6,0.24405,0.00015,15.94299]
[1776702049933,40.26,75528.89,43.6,0.2424,0.00015,15.88232]
[1776702050335,40.26,75528.89,43.6,0.2424,0.00015,15.88232]
[1776702050441,40.26,75528.89,43.6,0.2424,0.00015,15.88232]
[1776702050668,40.26,75528.89,43.6,0.2424,0.00015,15.88232]
[1776702050769,40.26,75519.18,43.6,0.24092,0.00015,15.82753]
[1776702051343,40.26,75519.18,43.6,0.24092,0.00015,15.82753]
[1776702052726,40.26,75522.34,43.6,0.2414,0.00015,15.84538]
[1776702052741,40.26,75522.34,43.6,0.2414,0.00015,15.84538]
[1776702052970,40.26,75522.34,43.6,0.2414,0.00015,15.84538]
[1776702053015,40.26,75515.79,43.6,0.2404,0.00015,15.80837]
[1776702053881,40.26,75515.79,43.6,0.2404,0.00015,15.80837]
[1776702055369,40.26,75510.56,43.6,0.23961,0.00015,15.7787]
[1776702056341,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056347,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056350,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056409,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056477,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056737,40.26,75506.49,43.6,0.23899,0.00015,15.75556]
[1776702056842,40.26,75505.45,43.6,0.23883,0.00015,15.74965]
[1776702057875,40.26,75505.45,43.6,0.23883,0.00015,15.74965]
[1776702057969,40.26,75494.17,43.6,0.23712,0.00015,15.68535]
[1776702058131,40.26,75494.17,43.6,0.23712,0.00015,15.68535]
[1776702058134,40.26,75494.17,43.6,0.23712,0.00015,15.68535]
[1776702058308,40.26,75494.17,43.6,0.23712,0.00015,15.68535]
[1776702058376,40.26,75494.17,43.6,0.23712,0.00015,15.68535]
[1776702059052,40.26,75493.19,43.6,0.23697,0.00015,15.67977]
[1776702059119,40.26,75493.19,43.6,0.23697,0.00015,15.67977]
[1776702059220,40.26,75493.19,43.6,0.23697,0.00015,15.67977]
[1776702059348,40.26,75493.19,43.6,0.23697,0.00015,15.67977]
[1776702059684,40.26,75493.19,43.6,0.23697,0.00015,15.67977]
[1776702059839,40.26,75482.16,43.6,0.2353,0.00015,15.61667]
[1776702060090,40.26,75482.16,43.6,0.2353,0.00015,15.61667]
[1776702060102,40.26,75482.16,43.6,0.2353,0.00015,15.61667]
[1776702061474,40.26,75475.66,43.6,0.23432,0.00015,15.57933]
[1776702061940,40.26,75475.66,43.6,0.23432,0.00015,15.57933]
[1776702061971,40.26,75475.66,43.6,0.23432,0.00015,15.57933]
[1776702062156,40.26,75474.99,43.6,0.23422,0.00015,15.57549]
[1776702062978,40.26,75474.99,43.6,0.23422,0.00015,15.57549]
[1776702063003,40.26,75474.99,43.6,0.23422,0.00015,15.57549]
[1776702062868,40.26,75490.07,43.6,0.23649,0.00015,15.66158]
[1776702063966,40.26,75498.38,43.6,0.23773,0.00015,15.70854]
[1776702064224,40.26,75498.38,43.6,0.23773,0.00015,15.70854]
[1776702064815,40.26,75498.38,43.6,0.23773,0.00015,15.70854]
[1776702065248,40.26,75495.25,43.6,0.23726,0.00015,15.69057]
[1776702065397,40.26,75495.25,43.6,0.23726,0.00015,15.69057]
[1776702066172,40.26,75500.27,43.6,0.23801,0.00015,15.71914]
[1776702066589,40.26,75500.27,43.6,0.23801,0.00015,15.71914]
[1776702066817,40.26,75500.27,43.6,0.23801,0.00015,15.71914]
[1776702066951,40.26,75500.27,43.6,0.23801,0.00015,15.71914]
[1776702066982,40.26,75506.94,43.6,0.23902,0.00015,15.75682]
[1776702068308,40.26,75511.56,43.6,0.23972,0.00015,15.78302]
[1776702069115,40.25,75511.0,43.6,0.23963,0.00015,15.77979]
[1776702072150,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072187,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072248,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072326,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072389,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072420,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072575,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072694,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702072786,40.25,75510.84,43.6,0.2396,0.00015,15.77871]
[1776702073124,40.25,75517.24,43.6,0.24058,0.00015,15.81489]
[1776702073338,40.25,75526.3,43.6,0.24195,0.00015,15.86597]
[1776702074546,40.25,75526.3,43.6,0.24195,0.00015,15.86597]
[1776702074635,40.25,75526.3,43.6,0.24195,0.00015,15.86597]
[1776702074647,40.25,75526.3,43.6,0.24195,0.00015,15.86597]
[1776702075192,40.25,75528.66,43.6,0.24231,0.00015,15.87912]
[1776702075198,40.25,75528.66,43.6,0.24231,0.00015,15.87912]
[1776702075508,40.25,75528.66,43.6,0.24231,0.00015,15.87912]
[1776702075734,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702076236,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702076253,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702076257,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702076272,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702076289,40.25,75530.82,43.6,0.24264,0.00015,15.89112]
[1776702078337,40.25,75540.62,43.6,0.24413,0.00015,15.94587]
[1776702078398,40.25,75540.62,43.6,0.24413,0.00015,15.94587]
[1776702081471,40.25,75543.07,43.6,0.24449,0.00015,15.95932]
[1776702081536,40.25,75543.07,43.6,0.24449,0.00015,15.95932]
[1776702081624,40.25,75543.07,43.6,0.24449,0.00015,15.95932]
[1776702081851,40.25,75543.07,43.6,0.24449,0.00015,15.95932]
[1776702081894,40.25,75543.07,43.6,0.24449,0.00015,15.95932]
[1776702082199,40.25,75540.77,43.6,0.24413,0.00015,15.94613]
[1776702082367,40.25,75540.77,43.6,0.24413,0.00015,15.94613]
[1776702082579,40.25,75540.77,43.6,0.24413,0.00015,15.94613]
[1776702082580,40.25,75528.56,43.6,0.24226,0.00015,15.87744]
[1776702084289,40.25,75525.55,43.6,0.2418,0.00015,15.8603]
[1776702084647,40.25,75525.55,43.6,0.2418,0.00015,15.8603]
[1776702084860,40.25,75525.55,43.6,0.2418,0.00015,15.8603]
[1776702085546,40.24,75525.92,43.6,0.24185,0.00015,15.86209]
[1776702085681,40.24,75525.92,43.6,0.24185,0.00015,15.86209]
[1776702086448,40.24,75524.0,43.6,0.24155,0.00015,15.85125]
[1776702086818,40.24,75524.0,43.6,0.24155,0.00015,15.85125]
[1776702087111,40.24,75520.83,43.6,0.24107,0.00015,15.83321]
[1776702087124,40.24,75520.83,43.6,0.24107,0.00015,15.83321]
[1776702087459,40.24,75520.83,43.6,0.24107,0.00015,15.83321]
[1776702087573,40.24,75520.83,43.6,0.24107,0.00015,15.83321]
[1776702088577,40.24,75522.14,43.6,0.24126,0.00015,15.84049]
[1776702088674,40.24,75522.14,43.6,0.24126,0.00015,15.84049]
[1776702090876,40.24,75521.63,43.6,0.24118,0.00015,15.83735]
[1776702091669,40.24,75521.31,43.6,0.24113,0.00015,15.83541]
[1776702093676,40.24,75519.8,43.6,0.24084,0.00015,15.82159]
[1776702093787,40.24,75519.8,43.6,0.24084,0.00015,15.82159]
[1776702095472,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702095486,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702095494,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702095553,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702095710,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702095948,40.24,75515.42,43.6,0.24017,0.00015,15.79647]
[1776702096037,40.24,75508.13,43.6,0.23905,0.00015,15.75498]
[1776702096301,40.24,75508.13,43.6,0.23905,0.00015,15.75498]
[1776702096796,40.24,75508.13,43.6,0.23905,0.00015,15.75498]
[1776702097032,40.24,75508.13,43.6,0.23905,0.00015,15.75498]
[1776702096847,40.24,75501.21,43.6,0.238,0.00015,15.71565]
[1776702097103,40.24,75501.21,43.6,0.238,0.00015,15.71565]
[1776702097128,40.24,75501.21,43.6,0.238,0.00015,15.71565]
[1776702097902,40.24,75501.21,43.6,0.238,0.00015,15.71565]
[1776702097967,40.24,75499.53,43.6,0.23774,0.00015,15.7059]
[1776702099156,40.24,75498.91,43.6,0.23765,0.00015,15.70237]
[1776702099287,40.24,75498.91,43.6,0.23765,0.00015,15.70237]
[1776702102183,40.23,75491.83,43.6,0.23657,0.00015,15.66147]
[1776702103205,40.23,75497.31,43.6,0.23739,0.00015,15.69256]
[1776702105528,40.23,75495.62,43.6,0.23712,0.00015,15.68256]
[1776702105971,40.23,75495.62,43.6,0.23712,0.00015,15.68256]
[1776702106066,40.23,75488.29,43.6,0.23601,0.00015,15.64042]
[1776702106661,40.23,75488.29,43.6,0.23601,0.00015,15.64042]
[1776702108628,40.23,75496.8,43.6,0.23729,0.00015,15.68882]
[1776702109111,40.23,75496.19,43.6,0.23719,0.00015,15.68517]
[1776702112484,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112501,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112536,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112612,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112631,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112739,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112899,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702113076,40.23,75491.66,43.6,0.23649,0.00015,15.6587]
[1776702112987,40.22,75485.98,43.6,0.23563,0.00015,15.62603]
[1776702113885,40.22,75478.6,43.6,0.23452,0.00015,15.58377]
[1776702117535,40.22,75476.12,43.6,0.23413,0.00015,15.56906]
[1776702119625,40.22,75470.31,43.6,0.23325,0.00015,15.5354]
[1776702119686,40.22,75470.31,43.6,0.23325,0.00015,15.5354]
[1776702120529,40.22,75469.6,43.6,0.23314,0.00015,15.5312]
[1776702121299,40.22,75466.13,43.6,0.23262,0.00015,15.51113]
[1776702121327,40.22,75466.13,43.6,0.23262,0.00015,15.51113]
[1776702121363,40.22,75466.13,43.6,0.23262,0.00015,15.51113]
[1776702121689,40.22,75466.13,43.6,0.23262,0.00015,15.51113]
[1776702121761,40.22,75466.13,43.6,0.23262,0.00015,15.51113]
[1776702121862,40.22,75459.59,43.6,0.23164,0.00015,15.47337]
[1776702122205,40.22,75459.59,43.6,0.23164,0.00015,15.47337]
[1776702122344,40.22,75459.59,43.6,0.23164,0.00015,15.47337]
[1776702123255,40.22,75456.51,43.6,0.23117,0.00015,15.45544]
[1776702123885,40.22,75456.51,43.6,0.23117,0.00015,15.45544]
[1776702124040,40.22,75456.36,43.6,0.23114,0.00015,15.45418]
[1776702124577,40.22,75456.36,43.6,0.23114,0.00015,15.45418]
[1776702125255,40.22,75450.72,43.6,0.2303,0.00015,15.4214]
[1776702125326,40.22,75450.72,43.6,0.2303,0.00015,15.4214]
[1776702125349,40.22,75450.72,43.6,0.2303,0.00015,15.4214]
[1776702126794,40.21,75446.99,43.6,0.22974,0.00015,15.39964]
[1776702127593,40.21,75440.49,43.6,0.22877,0.00015,15.362]
[1776702130028,40.21,75435.81,43.6,0.22807,0.00015,15.33457]
[1776702131180,40.21,75434.2,43.6,0.22782,0.00015,15.32498]
[1776702131246,40.21,75434.2,43.6,0.22782,0.00015,15.32498]
[1776702132437,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702132455,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702132652,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702132908,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702132935,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702132956,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702133009,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702133042,40.21,75431.47,43.6,0.22742,0.00015,15.309]
[1776702133066,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133210,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133253,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133449,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133560,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133661,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133769,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702133831,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702134000,40.21,75430.68,43.6,0.22729,0.00015,15.30418]
[1776702134036,40.21,75405.37,43.6,0.22356,0.00015,15.15637]
[1776702134152,40.21,75405.37,43.6,0.22356,0.00015,15.15637]
[1776702135453,40.21,75401.65,43.6,0.22302,0.00015,15.13454]
[1776702135462,40.21,75401.65,43.6,0.22302,0.00015,15.13454]
[1776702136271,40.21,75401.22,43.6,0.22295,0.00015,15.13203]
[1776702137319,40.21,75399.73,43.6,0.22274,0.00015,15.12327]
[1776702137968,40.21,75399.73,43.6,0.22274,0.00015,15.12327]
[1776702138007,40.21,75399.8,43.6,0.22274,0.00015,15.12365]
[1776702139037,40.21,75399.8,43.6,0.22274,0.00015,15.12365]
[1776702139379,40.21,75400.91,43.6,0.22291,0.00015,15.13008]
[1776702139402,40.21,75400.91,43.6,0.22291,0.00015,15.13008]
[1776702139570,40.21,75400.91,43.6,0.22291,0.00015,15.13008]
[1776702140068,40.21,75390.38,43.6,0.22137,0.00015,15.06824]
[1776702140536,40.21,75390.38,43.6,0.22137,0.00015,15.06824]
[1776702140579,40.21,75390.38,43.6,0.22137,0.00015,15.06824]
[1776702140830,40.21,75390.38,43.6,0.22137,0.00015,15.06824]
[1776702140926,40.21,75383.45,43.6,0.22036,0.00015,15.02751]
[1776702141450,40.21,75383.45,43.6,0.22036,0.00015,15.02751]
[1776702142337,40.21,75382.32,43.6,0.22019,0.00015,15.0208]
[1776702147353,40.21,75381.13,43.6,0.22002,0.00015,15.01377]
[1776702148290,40.21,75381.7,43.6,0.2201,0.00015,15.01711]
[1776702150346,40.21,75381.38,43.6,0.22005,0.00015,15.01521]
[1776702150661,40.21,75381.38,43.6,0.22005,0.00015,15.01521]
[1776702150707,40.21,75381.38,43.6,0.22005,0.00015,15.01521]
[1776702150858,40.21,75381.38,43.6,0.22005,0.00015,15.01521]
[1776702150971,40.21,75390.21,43.6,0.22134,0.00015,15.06712]
[1776702151386,40.21,75390.21,43.6,0.22134,0.00015,15.06712]
[1776702151394,40.21,75390.21,43.6,0.22134,0.00015,15.06712]
[1776702151619,40.21,75390.21,43.6,0.22134,0.00015,15.06712]
[1776702151907,40.21,75399.28,43.6,0.22261,0.00015,15.11522]
[1776702152311,40.21,75399.28,43.6,0.22261,0.00015,15.11522]
[1776702152646,40.21,75399.28,43.6,0.22261,0.00015,15.11522]
[1776702153316,40.21,75400.43,43.6,0.22278,0.00015,15.12189]
[1776702156823,40.21,75406.18,43.6,0.22361,0.00015,15.155]
[1776702157805,40.21,75406.26,43.6,0.22362,0.00015,15.15547]
[1776702157953,40.2,75408.05,43.6,0.22388,0.00015,15.16578]
[1776702162988,40.2,75407.27,43.6,0.22374,0.00015,15.1603]
[1776702167949,40.2,75409.7,43.6,0.22408,0.00015,15.17393]
[1776702170670,40.2,75418.25,43.6,0.22532,0.00015,15.2233]
[1776702171046,40.2,75411.18,43.6,0.22428,0.00015,15.18201]
[1776702171913,40.2,75411.18,43.6,0.22428,0.00015,15.18201]
[1776702173940,40.19,75404.82,43.6,0.22333,0.00015,15.14422]
[1776702174002,40.19,75404.82,43.6,0.22333,0.00015,15.14422]
[1776702175223,40.19,75412.9,43.6,0.22451,0.00015,15.19116]
[1776702181284,40.19,75411.76,43.6,0.22432,0.00015,15.18352]
[1776702181617,40.19,75411.76,43.6,0.22432,0.00015,15.18352]
[1776702182001,40.19,75411.76,43.6,0.22432,0.00015,15.18352]
[1776702183517,40.18,75405.93,43.6,0.22345,0.00015,15.14888]
[1776702185864,40.18,75406.05,43.6,0.22346,0.00015,15.14929]
[1776702185886,40.18,75406.05,43.6,0.22346,0.00015,15.14929]
[1776702185950,40.18,75406.05,43.6,0.22346,0.00015,15.14929]
[1776702186150,40.18,75411.15,43.6,0.2242,0.00015,15.17899]
[1776702186469,40.18,75411.15,43.6,0.2242,0.00015,15.17899]
[1776702187156,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187314,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187367,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187460,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187596,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187833,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187857,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187931,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702187984,40.18,75418.24,43.6,0.22524,0.00015,15.22025]
[1776702188164,40.18,75433.65,43.6,0.22752,0.00015,15.31003]
[1776702189865,40.18,75436.12,43.6,0.22788,0.00015,15.32428]
[1776702190865,40.18,75436.12,43.6,0.22788,0.00015,15.32428]
[1776702190915,40.18,75436.12,43.6,0.22788,0.00015,15.32428]
[1776702191022,40.18,75436.12,43.6,0.22788,0.00015,15.32428]
[1776702191083,40.18,75436.51,43.6,0.22793,0.00015,15.32643]
[1776702191741,40.18,75436.51,43.6,0.22793,0.00015,15.32643]
[1776702192009,40.18,75448.08,43.6,0.22965,0.00015,15.39343]
[1776702195240,40.18,75450.87,43.6,0.23006,0.00015,15.40926]
[1776702195252,40.18,75450.87,43.6,0.23006,0.00015,15.40926]
[1776702195299,40.18,75450.87,43.6,0.23006,0.00015,15.40926]
[1776702195612,40.18,75450.87,43.6,0.23006,0.00015,15.40926]
[1776702196102,40.18,75451.45,43.6,0.23014,0.00015,15.41231]
[1776702201193,40.17,75450.95,43.6,0.23004,0.00015,15.40867]
[1776702201204,40.17,75450.95,43.6,0.23004,0.00015,15.40867]
[1776702201548,40.17,75450.95,43.6,0.23004,0.00015,15.40867]
[1776702202037,40.17,75453.02,43.6,0.23034,0.00015,15.42036]
[1776702202634,40.17,75460.46,43.6,0.23145,0.00015,15.46335]
[1776702206755,40.17,75459.37,43.6,0.23128,0.00015,15.45653]
[1776702206792,40.17,75459.37,43.6,0.23128,0.00015,15.45653]
[1776702206964,40.17,75459.37,43.6,0.23128,0.00015,15.45653]
[1776702207004,40.17,75459.37,43.6,0.23128,0.00015,15.45653]
[1776702207072,40.17,75459.37,43.6,0.23128,0.00015,15.45653]
[1776702207140,40.17,75464.58,43.6,0.23205,0.00015,15.4866]
[1776702207720,40.17,75464.58,43.6,0.23205,0.00015,15.4866]
[1776702207985,40.17,75464.58,43.6,0.23205,0.00015,15.4866]
[1776702208173,40.17,75479.3,43.6,0.23426,0.00015,15.57123]
[1776702208620,40.17,75479.3,43.6,0.23426,0.00015,15.57123]
[1776702208782,40.17,75479.3,43.6,0.23426,0.00015,15.57123]
[1776702208788,40.17,75479.3,43.6,0.23426,0.00015,15.57123]
[1776702208889,40.17,75479.3,43.6,0.23426,0.00015,15.57123]
[1776702209024,40.17,75486.27,43.6,0.23531,0.00015,15.61121]
[1776702210725,40.17,75491.73,43.6,0.23614,0.00015,15.64248]
[1776702211412,40.17,75491.86,43.6,0.23615,0.00015,15.6432]
[1776702211772,40.17,75491.86,43.6,0.23615,0.00015,15.6432]
[1776702212078,40.17,75491.86,43.6,0.23615,0.00015,15.6432]
[1776702212580,40.17,75493.46,43.6,0.23635,0.00015,15.64722]
[1776702213367,40.17,75497.58,43.6,0.23697,0.00015,15.67076]
[1776702214446,40.17,75502.72,43.6,0.23774,0.00015,15.69997]
[1776702214626,40.17,75502.72,43.6,0.23774,0.00015,15.69997]
[1776702214660,40.17,75502.72,43.6,0.23774,0.00015,15.69997]
[1776702216799,40.17,75507.11,43.6,0.23841,0.00015,15.72491]
[1776702217242,40.17,75508.73,43.6,0.23865,0.00015,15.73403]
[1776702217375,40.17,75508.73,43.6,0.23865,0.00015,15.73403]
[1776702217876,40.17,75508.73,43.6,0.23865,0.00015,15.73403]
[1776702218745,40.17,75509.06,43.6,0.2387,0.00015,15.73579]
[1776702218844,40.17,75509.06,43.6,0.2387,0.00015,15.73579]
[1776702222620,40.17,75503.69,43.6,0.23787,0.00015,15.70477]
[1776702223207,40.17,75503.69,43.6,0.23787,0.00015,15.70477]
[1776702223412,40.16,75510.91,43.6,0.23896,0.00015,15.74571]
[1776702224962,40.16,75510.91,43.6,0.23896,0.00015,15.74571]
[1776702225766,40.16,75513.81,43.6,0.2394,0.00015,15.76208]
[1776702226624,40.16,75515.22,43.6,0.23961,0.00015,15.76995]
[1776702226640,40.16,75515.22,43.6,0.23961,0.00015,15.76995]
[1776702228749,40.16,75515.99,43.6,0.23972,0.00015,15.77403]
[1776702230850,40.16,75518.64,43.6,0.24012,0.00015,15.78878]
[1776702230855,40.16,75518.64,43.6,0.24012,0.00015,15.78878]
[1776702234349,40.16,75519.03,43.6,0.24015,0.00015,15.79021]
[1776702239481,40.15,75518.78,43.6,0.2401,0.00015,15.78814]
[1776702240617,40.15,75516.19,43.6,0.2397,0.00015,15.77328]
[1776702241947,40.15,75515.35,43.6,0.23957,0.00015,15.76838]
[1776702241957,40.15,75515.35,43.6,0.23957,0.00015,15.76838]
[1776702243686,40.15,75509.97,43.6,0.23874,0.00015,15.73755]
[1776702246799,40.15,75507.85,43.6,0.23841,0.00015,15.72521]
[1776702249651,40.15,75503.98,43.6,0.23782,0.00015,15.70291]
[1776702250420,40.15,75505.09,43.6,0.23799,0.00015,15.70918]
[1776702252078,40.15,75503.69,43.6,0.23777,0.00015,15.70112]
[1776702257645,40.15,75505.74,43.6,0.23807,0.00015,15.71243]
[1776702261237,40.15,75506.02,43.6,0.23811,0.00015,15.71382]
[1776702261891,40.14,75505.81,43.6,0.23807,0.00015,15.71255]
[1776702262164,40.14,75505.81,43.6,0.23807,0.00015,15.71255]
[1776702262188,40.14,75505.81,43.6,0.23807,0.00015,15.71255]
[1776702262195,40.14,75505.81,43.6,0.23807,0.00015,15.71255]
[1776702262181,40.14,75513.56,43.6,0.23925,0.00015,15.7565]
[1776702263382,40.14,75520.1,43.6,0.24024,0.00015,15.79366]
[1776702263595,40.14,75520.1,43.6,0.24024,0.00015,15.79366]
[1776702264774,40.14,75521.41,43.6,0.24044,0.00015,15.80078]
[1776702264999,40.14,75521.41,43.6,0.24044,0.00015,15.80078]
[1776702265170,40.14,75521.41,43.6,0.24044,0.00015,15.80078]
[1776702265808,40.14,75521.41,43.6,0.24043,0.00015,15.80063]
[1776702265824,40.14,75521.41,43.6,0.24043,0.00015,15.80063]
[1776702265836,40.14,75514.11,43.6,0.23932,0.00015,15.75916]
[1776702267726,40.14,75506.55,43.6,0.23816,0.00015,15.71589]
[1776702269813,40.14,75506.53,43.6,0.23816,0.00015,15.71571]
[1776702269819,40.14,75506.53,43.6,0.23816,0.00015,15.71571]
[1776702272190,40.14,75505.66,43.6,0.23802,0.00015,15.71061]
[1776702273702,40.14,75508.32,43.6,0.23837,0.00015,15.7205]
[1776702279810,40.14,75511.62,43.6,0.23886,0.00015,15.73881]
[1776702280969,40.14,75511.62,43.6,0.23886,0.00015,15.73881]
[1776702286859,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702287761,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702287809,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702287851,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702287862,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702288075,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702288089,40.13,75510.38,43.6,0.23865,0.00015,15.73113]
[1776702288278,40.13,75505.07,43.6,0.23784,0.00015,15.70076]
[1776702289282,40.13,75488.92,43.6,0.23539,0.00015,15.60815]
[1776702289287,40.13,75488.92,43.6,0.23539,0.00015,15.60815]
[1776702289935,40.13,75488.92,43.6,0.23539,0.00015,15.60815]
[1776702289951,40.13,75488.92,43.6,0.23539,0.00015,15.60815]
[1776702290165,40.13,75489.44,43.6,0.23547,0.00015,15.61101]
[1776702290853,40.13,75489.44,43.6,0.23547,0.00015,15.61101]
[1776702291001,40.13,75489.44,43.6,0.23547,0.00015,15.61101]
[1776702291164,40.13,75489.44,43.6,0.23547,0.00015,15.61101]
[1776702291906,40.13,75480.81,43.6,0.23416,0.00015,15.5613]
[1776702293184,40.13,75473.6,43.6,0.23307,0.00015,15.51962]
[1776702293346,40.13,75473.6,43.6,0.23307,0.00015,15.51962]
[1776702294971,40.13,75470.3,43.6,0.23257,0.00015,15.50054]
[1776702298238,40.13,75474.03,43.6,0.23313,0.00015,15.52179]
[1776702298271,40.13,75474.03,43.6,0.23313,0.00015,15.52179]
[1776702298294,40.13,75474.03,43.6,0.23313,0.00015,15.52179]
[1776702298309,40.13,75474.03,43.6,0.23313,0.00015,15.52179]
[1776702298735,40.13,75474.08,43.6,0.23314,0.00015,15.52208]
[1776702300485,40.13,75466.63,43.6,0.23201,0.00015,15.47897]
[1776702300754,40.13,75466.63,43.6,0.23201,0.00015,15.47897]
[1776702300965,40.13,75466.63,43.6,0.23201,0.00015,15.47897]
[1776702303452,40.13,75464.79,43.6,0.23173,0.00015,15.46821]
[1776702305146,40.13,75464.01,43.6,0.23162,0.00015,15.46368]
[1776702305191,40.13,75461.72,43.6,0.23127,0.00015,15.45042]
[1776702307019,40.13,75457.53,43.6,0.23065,0.00015,15.42616]
[1776702307074,40.13,75457.53,43.6,0.23065,0.00015,15.42616]
[1776702307175,40.13,75455.91,43.6,0.2304,0.00015,15.41677]
[1776702307902,40.13,75455.91,43.6,0.2304,0.00015,15.41677]
[1776702307920,40.13,75455.91,43.6,0.2304,0.00015,15.41677]
[1776702307934,40.13,75455.91,43.6,0.2304,0.00015,15.41677]
[1776702308395,40.13,75452.43,43.6,0.22988,0.00015,15.39661]
[1776702309256,40.13,75452.43,43.6,0.22988,0.00015,15.39661]
[1776702309552,40.13,75449.8,43.6,0.22949,0.00015,15.38121]
[1776702311046,40.12,75443.8,43.6,0.22859,0.00015,15.34606]
[1776702312432,40.12,75442.65,43.6,0.22841,0.00015,15.33927]
[1776702312439,40.12,75442.65,43.6,0.22841,0.00015,15.33927]
[1776702313289,40.12,75452.86,43.6,0.22993,0.00015,15.39833]
[1776702314098,40.12,75452.86,43.6,0.22993,0.00015,15.39833]
[1776702320102,40.12,75456.64,43.6,0.23046,0.00015,15.41913]
[1776702320559,40.12,75456.64,43.6,0.23046,0.00015,15.41913]
[1776702320768,40.12,75456.64,43.6,0.23046,0.00015,15.41913]
[1776702321109,40.12,75453.24,43.6,0.22995,0.00015,15.39924]
[1776702324315,40.12,75450.51,43.6,0.22953,0.00015,15.3831]
[1776702335163,40.11,75450.7,43.6,0.22947,0.00015,15.37741]
[1776702335172,40.11,75450.7,43.6,0.22947,0.00015,15.37741]
[1776702335724,40.11,75450.99,43.6,0.2295,0.00015,15.37877]
[1776702335794,40.11,75450.99,43.6,0.2295,0.00015,15.37877]
[1776702335875,40.11,75450.99,43.6,0.2295,0.00015,15.37877]
[1776702335900,40.11,75450.99,43.6,0.2295,0.00015,15.37877]
[1776702335978,40.11,75450.99,43.6,0.2295,0.00015,15.37877]
[1776702336214,40.11,75441.12,43.6,0.22803,0.00015,15.32131]
[1776702336809,40.11,75441.12,43.6,0.22803,0.00015,15.32131]
[1776702336866,40.11,75441.12,43.6,0.22803,0.00015,15.32131]
[1776702336948,40.11,75441.12,43.6,0.22803,0.00015,15.32131]
[1776702340967,40.1,75436.89,43.6,0.22739,0.00015,15.29633]
[1776702341779,40.1,75431.01,43.6,0.22652,0.00015,15.26197]
[1776702341874,40.1,75431.01,43.6,0.22652,0.00015,15.26197]
[1776702343352,40.1,75425.32,43.6,0.22568,0.00015,15.22867]
[1776702343365,40.1,75425.32,43.6,0.22568,0.00015,15.22867]
[1776702343377,40.1,75425.32,43.6,0.22568,0.00015,15.22867]
[1776702344270,40.1,75424.35,43.6,0.22553,0.00015,15.22288]
[1776702349357,40.1,75425.14,43.6,0.22563,0.00015,15.22698]
[1776702349424,40.1,75425.14,43.6,0.22563,0.00015,15.22698]
[1776702351356,40.1,75424.98,43.6,0.2256,0.00015,15.22577]
[1776702351380,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351417,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351593,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351605,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351673,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351708,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351921,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351932,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702351939,40.1,75421.72,43.6,0.22512,0.00015,15.20658]
[1776702352333,40.1,75401.92,43.6,0.2222,0.00015,15.09022]
[1776702354306,40.1,75397.63,43.6,0.22157,0.00015,15.06489]
[1776702354724,40.1,75395.88,43.6,0.22131,0.00015,15.05452]
[1776702355397,40.1,75395.88,43.6,0.22131,0.00015,15.05452]
[1776702356441,40.1,75393.77,43.6,0.221,0.00015,15.042]
[1776702362403,40.1,75395.05,43.6,0.22118,0.00015,15.0493]
[1776702365246,40.1,75395.05,43.6,0.22118,0.00015,15.0493]
[1776702365256,40.1,75395.05,43.6,0.22118,0.00015,15.0493]
[1776702368105,40.09,75397.17,43.6,0.22149,0.00015,15.0616]
[1776702369199,40.09,75396.24,43.6,0.22135,0.00015,15.05607]
[1776702370028,40.09,75378.86,43.6,0.21881,0.00015,14.9534]
[1776702370726,40.09,75378.86,43.6,0.21881,0.00015,14.9534]
[1776702371369,40.09,75378.86,43.6,0.21881,0.00015,14.9534]
[1776702371289,40.09,75373.41,43.6,0.21802,0.00015,14.92116]
[1776702371500,40.09,75373.41,43.6,0.21802,0.00015,14.92116]
[1776702371963,40.09,75371.71,43.6,0.21777,0.00014,14.91109]
[1776702372819,40.09,75371.71,43.6,0.21777,0.00014,14.91109]
[1776702373593,40.09,75368.19,43.6,0.21726,0.00014,14.89015]
[1776702374204,40.09,75368.19,43.6,0.21726,0.00014,14.89015]
[1776702374285,40.09,75368.19,43.6,0.21726,0.00014,14.89015]
[1776702374291,40.09,75368.19,43.6,0.21726,0.00014,14.89015]
[1776702374311,40.09,75368.19,43.6,0.21726,0.00014,14.89015]
[1776702374504,40.09,75367.16,43.6,0.21711,0.00014,14.88389]
[1776702374668,40.09,75367.16,43.6,0.21711,0.00014,14.88389]
[1776702374733,40.09,75367.16,43.6,0.21711,0.00014,14.88389]
[1776702375333,40.09,75367.16,43.6,0.21711,0.00014,14.88389]
[1776702377670,40.09,75360.77,43.6,0.21618,0.00014,14.84585]
[1776702379039,40.09,75361.55,43.6,0.21629,0.00014,14.85043]
[1776702380120,40.09,75367.27,43.6,0.21712,0.00014,14.88431]
[1776702380147,40.09,75367.27,43.6,0.21712,0.00014,14.88431]
[1776702381023,40.09,75369.43,43.6,0.21743,0.00014,14.89701]
[1776702381789,40.09,75371.5,43.6,0.21772,0.00014,14.90904]
[1776702384280,40.09,75370.79,43.6,0.21762,0.00014,14.90471]
[1776702384968,40.09,75370.37,43.6,0.21755,0.00014,14.90198]
[1776702386405,40.09,75369.35,43.6,0.2174,0.00014,14.89582]
[1776702386415,40.09,75369.35,43.6,0.2174,0.00014,14.89582]
[1776702391203,40.09,75367.28,43.6,0.21709,0.00014,14.88312]
[1776702391243,40.09,75367.36,43.6,0.21705,0.00014,14.87828]
[1776702394378,40.09,75373.87,43.6,0.21799,0.00015,14.91677]
[1776702395374,40.08,75373.75,43.6,0.21797,0.00015,14.91594]
[1776702395392,40.08,75369.23,43.6,0.21731,0.00014,14.88895]
[1776702395431,40.08,75369.23,43.6,0.21731,0.00014,14.88895]
[1776702395707,40.08,75369.23,43.6,0.21731,0.00014,14.88895]
[1776702396530,40.08,75365.77,43.6,0.21681,0.00014,14.86843]
[1776702397909,40.08,75364.8,43.6,0.21666,0.00014,14.86259]
[1776702399573,40.08,75369.18,43.6,0.21729,0.00014,14.88842]
[1776702404012,40.08,75370.17,43.6,0.21742,0.00014,14.89383]
[1776702404037,40.08,75370.64,43.6,0.21749,0.00014,14.8965]
[1776702409734,40.08,75372.77,43.6,0.21778,0.00015,14.90848]
[1776702411883,40.08,75372.7,43.6,0.21777,0.00015,14.90795]
[1776702413517,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702413546,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702413621,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702413753,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702414111,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702414236,40.08,75372.81,43.6,0.21778,0.00015,14.90838]
[1776702414307,40.08,75369.97,43.6,0.21736,0.00014,14.89133]
[1776702414942,40.08,75369.97,43.6,0.21736,0.00014,14.89133]
[1776702415248,40.07,75359.71,43.6,0.21588,0.00014,14.83039]
[1776702420267,40.07,75359.21,43.6,0.2158,0.00014,14.82725]
[1776702424296,40.07,75360.88,43.6,0.21604,0.00014,14.83709]
[1776702424983,40.07,75361.25,43.6,0.21609,0.00014,14.83922]
[1776702424993,40.07,75361.25,43.6,0.21609,0.00014,14.83922]
[1776702425000,40.07,75361.25,43.6,0.21609,0.00014,14.83922]
[1776702425401,40.07,75366.14,43.6,0.2168,0.00014,14.86822]
[1776702426200,40.07,75366.14,43.6,0.2168,0.00014,14.86822]
[1776702426296,40.07,75366.14,43.6,0.2168,0.00014,14.86822]
[1776702428423,40.07,75375.11,43.6,0.2181,0.00015,14.92132]
[1776702429111,40.07,75374.81,43.6,0.21805,0.00015,14.91945]
[1776702429212,40.07,75382.76,43.6,0.2192,0.00015,14.9664]
[1776702430835,40.07,75386.95,43.6,0.21981,0.00015,14.99102]
[1776702431289,40.07,75389.87,43.6,0.22023,0.00015,15.0081]
[1776702432805,40.07,75392.35,43.6,0.22059,0.00015,15.02267]
[1776702436350,40.07,75391.32,43.6,0.22044,0.00015,15.01654]
[1776702437464,40.07,75386.72,43.6,0.21977,0.00015,14.98942]
[1776702438497,40.07,75384.89,43.6,0.21951,0.00015,14.97873]
[1776702438908,40.07,75384.89,43.6,0.21951,0.00015,14.97873]
[1776702438967,40.07,75384.89,43.6,0.21951,0.00015,14.97873]
[1776702442262,40.07,75379.93,43.6,0.21878,0.00015,14.94938]
[1776702442848,40.07,75380.39,43.6,0.21885,0.00015,14.9521]
[1776702446316,40.07,75383.75,43.6,0.21934,0.00015,14.97192]
[1776702447430,40.07,75383.29,43.6,0.21927,0.00015,14.96918]
[1776702450028,40.07,75375.22,43.6,0.2181,0.00015,14.92142]
[1776702453022,40.07,75374.95,43.6,0.21801,0.00015,14.91486]
[1776702453049,40.07,75373.76,43.6,0.21784,0.00015,14.90781]
[1776702455069,40.07,75374.49,43.6,0.21795,0.00015,14.91213]
[1776702455383,40.07,75374.49,43.6,0.21795,0.00015,14.91213]
[1776702455089,40.07,75376.5,43.6,0.21824,0.00015,14.92403]
[1776702456440,40.07,75376.5,43.6,0.21824,0.00015,14.92403]
[1776702456645,40.07,75380.44,43.6,0.21881,0.00015,14.94739]
[1776702457469,40.07,75387.28,43.6,0.21981,0.00015,14.98784]
[1776702458138,40.07,75387.28,43.6,0.21981,0.00015,14.98784]
[1776702458956,40.07,75392.35,43.6,0.22055,0.00015,15.01782]
[1776702465211,40.07,75391.83,43.6,0.22048,0.00015,15.01483]
[1776702465782,40.07,75389.53,43.6,0.22014,0.00015,15.00132]
[1776702466711,40.07,75389.05,43.6,0.22007,0.00015,14.99853]
[1776702469234,40.07,75387.44,43.6,0.21984,0.00015,14.98902]
[1776702471700,40.07,75386.94,43.6,0.21977,0.00015,14.98628]
[1776702472995,40.07,75386.19,43.6,0.21966,0.00015,14.98191]
[1776702473675,40.07,75387.09,43.6,0.21979,0.00015,14.98728]
[1776702474521,40.07,75387.05,43.6,0.21979,0.00015,14.9871]
[1776702475206,40.07,75381.42,43.6,0.21897,0.00015,14.95388]
[1776702476158,40.07,75381.42,43.6,0.21897,0.00015,14.95388]
[1776702476340,40.07,75381.42,43.6,0.21897,0.00015,14.95388]
[1776702476358,40.07,75379.73,43.6,0.21872,0.00015,14.94376]
[1776702480295,40.07,75379.51,43.6,0.21869,0.00015,14.94227]
[1776702480317,40.07,75379.51,43.6,0.21869,0.00015,14.94227]
[1776702480459,40.07,75381.22,43.6,0.21893,0.00015,14.95223]
[1776702482548,40.07,75387.73,43.6,0.21988,0.00015,14.99074]
[1776702482898,40.07,75387.73,43.6,0.21988,0.00015,14.99074]
[1776702483563,40.07,75387.61,43.6,0.21986,0.00015,14.99002]
[1776702484999,40.07,75387.58,43.6,0.21986,0.00015,14.98984]
[1776702485537,40.07,75387.26,43.6,0.21981,0.00015,14.98794]
[1776702486884,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487306,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487412,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487527,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487529,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487545,40.07,75386.94,43.6,0.21976,0.00015,14.98604]
[1776702487972,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488131,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488190,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488322,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488384,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488401,40.07,75393.8,43.6,0.22076,0.00015,15.02652]
[1776702488462,40.07,75410.65,43.6,0.22324,0.00015,15.12568]
[1776702488708,40.07,75410.65,43.6,0.22324,0.00015,15.12568]
[1776702489310,40.07,75415.73,43.6,0.22398,0.00015,15.1555]
[1776702490262,40.07,75415.73,43.6,0.22398,0.00015,15.1555]
[1776702490455,40.07,75415.73,43.6,0.22398,0.00015,15.1555]
[1776702491324,40.07,75424.41,43.6,0.22526,0.00015,15.20634]
[1776702492554,40.07,75424.05,43.6,0.22521,0.00015,15.20409]
[1776702495352,40.07,75416.99,43.6,0.22416,0.00015,15.16253]
[1776702497774,40.07,75416.35,43.6,0.22406,0.00015,15.15873]
[1776702501659,40.07,75418.55,43.6,0.22439,0.00015,15.17151]
[1776702501660,40.07,75418.55,43.6,0.22439,0.00015,15.17151]
[1776702502401,40.07,75416.7,43.6,0.22411,0.00015,15.16061]
[1776702503218,40.07,75416.7,43.6,0.22411,0.00015,15.16061]
[1776702503226,40.07,75416.7,43.6,0.22411,0.00015,15.16061]
[1776702503598,40.07,75411.87,43.6,0.2234,0.00015,15.13226]
[1776702506687,40.07,75413.29,43.6,0.2236,0.00015,15.14027]
[1776702508526,40.07,75414.53,43.6,0.22378,0.00015,15.14731]
[1776702509460,40.07,75414.53,43.6,0.22378,0.00015,15.14731]
[1776702512678,40.07,75418.52,43.6,0.2243,0.00015,15.16507]
[1776702513057,40.07,75418.52,43.6,0.2243,0.00015,15.16507]
[1776702518423,40.06,75414.72,43.6,0.22372,0.00015,15.14214]
[1776702518438,40.06,75414.72,43.6,0.22372,0.00015,15.14214]
[1776702521293,40.06,75417.18,43.6,0.22408,0.00015,15.15621]
[1776702521297,40.06,75417.18,43.6,0.22408,0.00015,15.15621]
[1776702522439,40.06,75414.95,43.6,0.22375,0.00015,15.143]
[1776702523132,40.06,75414.95,43.6,0.22374,0.00015,15.14288]
[1776702523227,40.06,75415.54,43.6,0.22383,0.00015,15.14634]
[1776702524122,40.06,75415.54,43.6,0.22383,0.00015,15.14634]
[1776702524562,40.06,75418.07,43.6,0.2242,0.00015,15.16109]
[1776702524643,40.06,75418.07,43.6,0.2242,0.00015,15.16109]
[1776702524657,40.06,75418.07,43.6,0.2242,0.00015,15.16109]
[1776702525467,40.06,75418.07,43.6,0.2242,0.00015,15.16109]
[1776702525519,40.06,75428.39,43.6,0.22572,0.00015,15.22154]
[1776702525547,40.06,75428.39,43.6,0.22572,0.00015,15.22154]
[1776702525597,40.06,75428.39,43.6,0.22572,0.00015,15.22154]
[1776702525750,40.06,75428.39,43.6,0.22572,0.00015,15.22154]
[1776702526090,40.06,75428.39,43.6,0.22572,0.00015,15.22154]
[1776702527092,40.06,75429.75,43.6,0.22593,0.00015,15.22949]
[1776702527155,40.06,75429.75,43.6,0.22593,0.00015,15.22949]
[1776702532613,40.06,75426.97,43.6,0.22552,0.00015,15.21344]
[1776702537648,40.06,75425.47,43.6,0.2253,0.00015,15.20479]
[1776702542296,40.06,75424.77,43.6,0.2252,0.00015,15.20081]
[1776702542883,40.06,75423.87,43.6,0.22507,0.00015,15.19562]
[1776702544070,40.06,75419.9,43.6,0.22448,0.00015,15.17236]
[1776702544075,40.06,75419.9,43.6,0.22448,0.00015,15.17236]
[1776702544169,40.06,75417.25,43.6,0.22409,0.00015,15.15688]
[1776702547644,40.06,75417.76,43.6,0.22417,0.00015,15.15978]
[1776702548469,40.06,75417.95,43.6,0.22419,0.00015,15.16075]
[1776702549709,40.06,75418.16,43.6,0.22422,0.00015,15.16198]
[1776702549712,40.06,75418.16,43.6,0.22422,0.00015,15.16198]
[1776702549733,40.06,75416.31,43.6,0.22395,0.00015,15.15102]
[1776702551211,40.06,75416.31,43.6,0.22395,0.00015,15.15102]
[1776702551293,40.06,75416.84,43.6,0.22402,0.00015,15.1541]
[1776702553545,40.06,75409.98,43.6,0.22301,0.00015,15.11351]
[1776702557482,40.06,75409.56,43.6,0.22294,0.00015,15.11096]
[1776702558486,40.06,75409.52,43.6,0.22293,0.00015,15.11049]
[1776702564964,40.06,75407.98,43.6,0.22269,0.00015,15.10095]
[1776702568106,40.05,75407.54,43.6,0.22262,0.00015,15.09817]
[1776702568453,40.05,75407.54,43.6,0.22262,0.00015,15.09817]
[1776702570099,40.05,75406.53,43.6,0.22247,0.00015,15.0921]
[1776702571363,40.05,75405.72,43.6,0.22235,0.00015,15.08727]
[1776702577351,40.05,75405.79,43.6,0.2223,0.00015,15.0822]
[1776702578515,40.05,75405.75,43.6,0.22229,0.00015,15.08184]
[1776702580571,40.05,75405.85,43.6,0.2223,0.00015,15.08237]
[1776702586137,40.05,75406.34,43.6,0.22237,0.00015,15.08483]
[1776702586741,40.05,75406.85,43.6,0.22244,0.00015,15.08777]
[1776702588797,40.05,75406.8,43.6,0.22243,0.00015,15.08734]
[1776702591849,40.05,75405.73,43.6,0.22227,0.00015,15.08085]
[1776702591986,40.05,75405.73,43.6,0.22227,0.00015,15.08085]
[1776702592027,40.05,75405.73,43.6,0.22227,0.00015,15.08085]
[1776702592479,40.05,75405.73,43.6,0.22227,0.00015,15.08085]
[1776702592804,40.05,75404.82,43.6,0.22213,0.00015,15.07538]
[1776702593070,40.05,75404.82,43.6,0.22213,0.00015,15.07538]
[1776702593171,40.05,75394.87,43.6,0.22067,0.00015,15.01673]
[1776702596743,40.05,75394.94,43.6,0.22068,0.00015,15.01717]
[1776702597642,40.05,75393.79,43.6,0.22051,0.00015,15.01038]
[1776702601944,40.05,75393.65,43.6,0.22049,0.00015,15.00961]
[1776702602033,40.05,75393.65,43.6,0.22049,0.00015,15.00961]
[1776702602824,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702602834,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702602845,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702602939,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603062,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603079,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603117,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603234,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603438,40.05,75398.54,43.6,0.22121,0.00015,15.03847]
[1776702603493,40.05,75416.16,43.6,0.2238,0.00015,15.14213]
[1776702603735,40.05,75416.16,43.6,0.2238,0.00015,15.14213]
[1776702603906,40.05,75416.16,43.6,0.2238,0.00015,15.14213]
[1776702604231,40.05,75428.8,43.6,0.22567,0.00015,15.21622]
[1776702607076,40.05,75430.38,43.6,0.2259,0.00015,15.22529]
[1776702607086,40.05,75430.38,43.6,0.2259,0.00015,15.22529]
[1776702607121,40.05,75430.38,43.6,0.2259,0.00015,15.22529]
[1776702608761,40.05,75433.6,43.6,0.22637,0.00015,15.24392]
[1776702608782,40.05,75433.6,43.6,0.22637,0.00015,15.24392]
[1776702608968,40.05,75433.6,43.6,0.22637,0.00015,15.24392]
[1776702610287,40.05,75433.74,43.6,0.22639,0.00015,15.24464]
[1776702610638,40.05,75435.98,43.6,0.22672,0.00015,15.25772]
[1776702612840,40.04,75436.04,43.6,0.22673,0.00015,15.25803]
[1776702613484,40.04,75436.04,43.6,0.22673,0.00015,15.25803]
[1776702613511,40.04,75436.04,43.6,0.22673,0.00015,15.25803]
[1776702616579,40.04,75436.12,43.6,0.22674,0.00015,15.25844]
[1776702616990,40.04,75431.23,43.6,0.22601,0.00015,15.22984]
[1776702623510,40.05,75425.25,43.6,0.22513,0.00015,15.19504]
[1776702624422,40.05,75425.32,43.6,0.22514,0.00015,15.19555]
[1776702626274,40.05,75433.64,43.6,0.22638,0.00015,15.24429]
[1776702628251,40.05,75434.45,43.6,0.2265,0.00015,15.24902]
[1776702633323,40.05,75431.91,43.6,0.22607,0.00015,15.22906]
[1776702636897,40.05,75435.93,43.6,0.22667,0.00015,15.25257]
[1776702639443,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639472,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639498,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639591,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639605,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639660,40.05,75436.61,43.6,0.22677,0.00015,15.25652]
[1776702639585,40.05,75429.79,43.6,0.22576,0.00015,15.21661]
[1776702639687,40.05,75429.79,43.6,0.22576,0.00015,15.21661]
[1776702640035,40.05,75429.79,43.6,0.22576,0.00015,15.21661]
[1776702640243,40.05,75429.79,43.6,0.22576,0.00015,15.21661]
[1776702640534,40.05,75429.79,43.6,0.22576,0.00015,15.21661]
[1776702640588,40.05,75410.58,43.6,0.22292,0.00015,15.10382]
[1776702640791,40.05,75410.58,43.6,0.22292,0.00015,15.10382]
[1776702641548,40.05,75410.58,43.6,0.22292,0.00015,15.10382]
[1776702642001,40.05,75411.35,43.6,0.22303,0.00015,15.10827]
[1776702642214,40.05,75411.35,43.6,0.22303,0.00015,15.10827]
[1776702642640,40.05,75411.35,43.6,0.22303,0.00015,15.10827]
[1776702642690,40.04,75410.94,43.6,0.22297,0.00015,15.10579]
[1776702643381,40.04,75410.94,43.6,0.22297,0.00015,15.10579]
[1776702643402,40.04,75410.94,43.6,0.22297,0.00015,15.10579]
[1776702643633,40.04,75403.84,43.6,0.22192,0.00015,15.06393]
[1776702644256,40.04,75403.84,43.6,0.22192,0.00015,15.06393]
[1776702647023,40.04,75400.72,43.6,0.22146,0.00015,15.04552]
[1776702648310,40.04,75400.65,43.6,0.22145,0.00015,15.04508]
[1776702650460,40.04,75401.18,43.6,0.22153,0.00015,15.04819]
[1776702651783,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702651930,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702651952,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652223,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652225,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652402,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652522,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652662,40.04,75401.47,43.6,0.22157,0.00015,15.04987]
[1776702652584,40.04,75389.19,43.6,0.21977,0.00015,14.97738]
[1776702654470,40.04,75386.98,43.6,0.21945,0.00015,14.96426]
[1776702655788,40.04,75386.41,43.6,0.21936,0.00015,14.96079]
[1776702656171,40.04,75386.41,43.6,0.21936,0.00015,14.96079]
[1776702656226,40.04,75386.41,43.6,0.21936,0.00015,14.96079]
[1776702656576,40.04,75386.41,43.6,0.21936,0.00015,14.96079]
[1776702657049,40.04,75387.57,43.6,0.21953,0.00015,14.96756]
[1776702657052,40.04,75387.57,43.6,0.21953,0.00015,14.96756]
[1776702657190,40.04,75387.57,43.6,0.21953,0.00015,14.96756]
[1776702662566,40.04,75384.74,43.6,0.21911,0.00015,14.95048]
[1776702663270,40.04,75384.74,43.6,0.21911,0.00015,14.95048]
[1776702664545,40.04,75384.31,43.6,0.21905,0.00015,14.94789]
[1776702664746,40.04,75381.4,43.6,0.21862,0.00015,14.93062]
[1776702664757,40.04,75381.4,43.6,0.21862,0.00015,14.93062]
[1776702665589,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702665809,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702666302,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702666318,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702666361,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702666497,40.04,75378.64,43.6,0.21822,0.00015,14.91419]
[1776702666596,40.04,75370.38,43.6,0.21702,0.00014,14.8652]
[1776702667284,40.04,75370.38,43.6,0.21702,0.00014,14.8652]
[1776702668513,40.04,75366.87,43.6,0.2165,0.00014,14.84417]
[1776702670411,40.04,75368.93,43.6,0.2168,0.00014,14.85632]
[1776702670717,40.04,75370.36,43.6,0.21701,0.00014,14.86475]
[1776702672082,40.04,75370.66,43.6,0.21705,0.00015,14.86647]
[1776702673004,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673067,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673209,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673228,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673247,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673434,40.04,75373.65,43.6,0.21748,0.00015,14.8842]
[1776702673645,40.04,75362.65,43.6,0.21589,0.00014,14.81877]
[1776702674088,40.04,75362.65,43.6,0.21589,0.00014,14.81877]
[1776702674331,40.04,75362.65,43.6,0.21589,0.00014,14.81877]
[1776702675213,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675577,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675589,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675597,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675647,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675670,40.04,75358.12,43.6,0.21523,0.00014,14.7918]
[1776702675694,40.04,75364.35,43.6,0.21613,0.00014,14.82888]
[1776702675912,40.04,75364.35,43.6,0.21613,0.00014,14.82888]
[1776702675943,40.04,75364.35,43.6,0.21613,0.00014,14.82888]
[1776702676682,40.04,75386.64,43.6,0.21937,0.00015,14.96128]
[1776702677091,40.04,75386.64,43.6,0.21937,0.00015,14.96128]
[1776702677166,40.04,75386.64,43.6,0.21937,0.00015,14.96128]
[1776702677687,40.04,75386.45,43.6,0.21935,0.00015,14.96009]
[1776702678316,40.04,75386.45,43.6,0.21935,0.00015,14.96009]
[1776702678663,40.04,75386.45,43.6,0.21935,0.00015,14.96009]
[1776702679379,40.04,75386.14,43.6,0.2193,0.00015,14.95819]
[1776702679897,40.04,75387.59,43.6,0.21951,0.00015,14.96671]
[1776702683524,40.04,75393.98,43.6,0.22044,0.00015,15.00424]
[1776702683548,40.04,75393.98,43.6,0.22044,0.00015,15.00424]
[1776702683576,40.04,75393.98,43.6,0.22044,0.00015,15.00424]
[1776702683580,40.04,75393.98,43.6,0.22044,0.00015,15.00424]
[1776702683614,40.04,75393.98,43.6,0.22044,0.00015,15.00424]
[1776702683730,40.04,75394.92,43.6,0.22057,0.00015,15.00968]
[1776702689599,40.04,75395.31,43.6,0.22063,0.00015,15.01199]
[1776702689634,40.04,75395.31,43.6,0.22063,0.00015,15.01199]
[1776702692080,40.04,75395.82,43.6,0.22065,0.00015,15.00991]
[1776702692115,40.04,75395.82,43.6,0.22065,0.00015,15.00991]
[1776702692812,40.04,75397.24,43.6,0.22086,0.00015,15.01829]
[1776702693623,40.04,75397.24,43.6,0.22086,0.00015,15.01829]
[1776702693630,40.04,75408.06,43.6,0.22245,0.00015,15.08198]
[1776702694309,40.04,75408.06,43.6,0.22245,0.00015,15.08198]
[1776702694488,40.04,75408.06,43.6,0.22245,0.00015,15.08198]
[1776702696812,40.04,75413.14,43.6,0.22319,0.00015,15.11167]
[1776702698639,40.04,75413.81,43.6,0.22329,0.00015,15.1155]
[1776702700814,40.03,75420.92,43.6,0.22432,0.00015,15.15677]
[1776702701977,40.03,75421.57,43.6,0.22442,0.00015,15.16059]
[1776702702332,40.03,75421.57,43.6,0.22442,0.00015,15.16059]
[1776702702363,40.03,75424.54,43.6,0.22485,0.00015,15.17786]
[1776702702768,40.03,75424.54,43.6,0.22485,0.00015,15.17786]
[1776702704799,40.03,75426.24,43.6,0.2251,0.00015,15.18771]
[1776702704809,40.03,75426.24,43.6,0.2251,0.00015,15.18771]
[1776702704816,40.03,75426.24,43.6,0.2251,0.00015,15.18771]
[1776702706014,40.03,75426.93,43.6,0.2252,0.00015,15.19169]
[1776702709507,40.03,75421.82,43.6,0.22444,0.00015,15.16154]
[1776702709851,40.03,75421.19,43.6,0.22435,0.00015,15.15778]
[1776702710377,40.03,75421.19,43.6,0.22435,0.00015,15.15778]
[1776702710727,40.03,75421.19,43.6,0.22435,0.00015,15.15778]
[1776702710729,40.03,75421.19,43.6,0.22435,0.00015,15.15778]
[1776702710828,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702710854,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702710881,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702710934,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702711026,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702711102,40.03,75423.12,43.6,0.22463,0.00015,15.1691]
[1776702711134,40.03,75431.0,43.6,0.2258,0.00015,15.21523]
[1776702712267,40.03,75431.0,43.6,0.2258,0.00015,15.21523]
[1776702712677,40.03,75440.64,43.6,0.22723,0.00015,15.27155]
[1776702716927,40.03,75440.91,43.6,0.22727,0.00015,15.273]
[1776702717608,40.03,75440.91,43.6,0.22727,0.00015,15.273]
[1776702721293,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721380,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721453,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721481,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721608,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721649,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721768,40.03,75442.96,43.6,0.22757,0.00015,15.28477]
[1776702721742,40.03,75442.08,43.6,0.22743,0.00015,15.27956]
[1776702721851,40.03,75442.08,43.6,0.22743,0.00015,15.27956]
[1776702722044,40.03,75442.08,43.6,0.22743,0.00015,15.27956]
[1776702722103,40.03,75442.08,43.6,0.22743,0.00015,15.27956]
[1776702722441,40.03,75430.59,43.6,0.22573,0.00015,15.2124]
[1776702722807,40.03,75430.59,43.6,0.22573,0.00015,15.2124]
[1776702723078,40.03,75416.12,43.6,0.22358,0.00015,15.12736]
[1776702724014,40.03,75416.12,43.6,0.22358,0.00015,15.12736]
[1776702726860,40.03,75423.72,43.6,0.2247,0.00015,15.17167]
[1776702727282,40.03,75423.72,43.6,0.2247,0.00015,15.17167]
[1776702727454,40.03,75423.72,43.6,0.2247,0.00015,15.17167]
[1776702728007,40.03,75420.37,43.6,0.2242,0.00015,15.15188]
[1776702728329,40.03,75420.37,43.6,0.2242,0.00015,15.15188]
[1776702728744,40.03,75420.37,43.6,0.2242,0.00015,15.15188]
[1776702729417,40.03,75417.77,43.6,0.22381,0.00015,15.13651]
[1776702730791,40.03,75420.13,43.6,0.22416,0.00015,15.15029]
[1776702731832,40.02,75423.32,43.6,0.22463,0.00015,15.16888]
[1776702732409,40.02,75423.32,43.6,0.22463,0.00015,15.16888]
[1776702732616,40.02,75423.32,43.6,0.22463,0.00015,15.16888]
[1776702732674,40.02,75427.07,43.6,0.22517,0.00015,15.19064]
[1776702733238,40.02,75427.07,43.6,0.22517,0.00015,15.19064]
[1776702733847,40.02,75428.47,43.6,0.22538,0.00015,15.19885]
[1776702733899,40.02,75428.47,43.6,0.22538,0.00015,15.19885]
[1776702736184,40.02,75432.56,43.6,0.22598,0.00015,15.22261]
[1776702736187,40.02,75432.56,43.6,0.22598,0.00015,15.22261]
[1776702736246,40.02,75432.56,43.6,0.22598,0.00015,15.22261]
[1776702736349,40.02,75432.56,43.6,0.22598,0.00015,15.22261]
[1776702736542,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737340,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737354,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737604,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737666,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737785,40.02,75433.18,43.6,0.22608,0.00015,15.22624]
[1776702737921,40.02,75437.7,43.6,0.22675,0.00015,15.25263]
[1776702738006,40.02,75437.7,43.6,0.22675,0.00015,15.25263]
[1776702738124,40.02,75448.45,43.6,0.22835,0.00015,15.31537]
[1776702740081,40.02,75452.61,43.6,0.22897,0.00015,15.33954]
[1776702745174,40.02,75451.82,43.6,0.22884,0.00015,15.33451]
[1776702747768,40.02,75451.89,43.6,0.22885,0.00015,15.33484]
[1776702747877,40.02,75450.54,43.6,0.22864,0.00015,15.32691]
[1776702750710,40.02,75448.04,43.6,0.22827,0.00015,15.31223]
[1776702751454,40.02,75449.62,43.6,0.2285,0.00015,15.32133]
[1776702757163,40.02,75447.0,43.6,0.22805,0.00015,15.30079]
[1776702757273,40.02,75447.0,43.6,0.22805,0.00015,15.30079]
[1776702760818,40.02,75446.27,43.6,0.22794,0.00015,15.2964]
[1776702760829,40.02,75447.91,43.6,0.22819,0.00015,15.30592]
[1776702760899,40.02,75447.91,43.6,0.22819,0.00015,15.30592]
[1776702760923,40.02,75447.91,43.6,0.22819,0.00015,15.30592]
[1776702766323,40.02,75448.78,43.6,0.22831,0.00015,15.31068]
[1776702771333,40.01,75447.7,43.6,0.22814,0.00015,15.30417]
[1776702773204,40.01,75450.03,43.6,0.22849,0.00015,15.31766]
[1776702777983,40.01,75453.56,43.6,0.229,0.00015,15.33785]
[1776702778001,40.01,75453.56,43.6,0.229,0.00015,15.33785]
[1776702778210,40.01,75453.56,43.6,0.229,0.00015,15.33785]
[1776702783528,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783585,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783638,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783676,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783676,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783756,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783808,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783846,40.01,75447.46,43.6,0.22808,0.00015,15.30197]
[1776702783813,40.01,75454.77,43.6,0.22917,0.00015,15.34442]
[1776702784452,40.01,75464.61,43.6,0.23065,0.00015,15.40161]
[1776702785100,40.01,75464.61,43.6,0.23065,0.00015,15.40161]
[1776702790855,40.01,75464.17,43.6,0.23058,0.00015,15.39889]
[1776702790951,40.01,75465.69,43.6,0.2308,0.00015,15.40769]
[1776702791044,40.01,75465.69,43.6,0.2308,0.00015,15.40769]
[1776702791501,40.01,75474.83,43.6,0.23218,0.00015,15.46061]
[1776702792641,40.01,75474.83,43.6,0.23218,0.00015,15.46061]
[1776702793516,40.01,75478.14,43.6,0.23268,0.00015,15.47982]
[1776702798550,40.01,75467.63,43.6,0.2311,0.00015,15.41898]
[1776702801870,40.01,75466.01,43.6,0.23086,0.00015,15.40971]
[1776702802169,40.01,75466.01,43.6,0.23086,0.00015,15.40971]
[1776702802519,40.01,75466.01,43.6,0.23086,0.00015,15.40971]
[1776702802727,40.01,75466.01,43.6,0.23086,0.00015,15.40971]
[1776702802813,40.01,75466.19,43.6,0.23088,0.00015,15.41075]
[1776702808620,40.01,75465.72,43.6,0.2308,0.00015,15.40759]
[1776702809612,40.01,75465.72,43.6,0.2308,0.00015,15.40759]
[1776702809626,40.01,75465.72,43.6,0.2308,0.00015,15.40759]
[1776702809660,40.01,75465.72,43.6,0.2308,0.00015,15.40759]
[1776702809838,40.01,75458.39,43.6,0.2297,0.00015,15.36484]
[1776702810000,40.01,75458.39,43.6,0.2297,0.00015,15.36484]
[1776702810245,40.01,75458.39,43.6,0.2297,0.00015,15.36484]
[1776702810642,40.01,75458.39,43.6,0.2297,0.00015,15.36484]
[1776702810803,40.01,75458.39,43.6,0.2297,0.00015,15.36484]
[1776702810715,40.01,75450.21,43.6,0.22847,0.00015,15.31712]
[1776702811090,40.01,75450.21,43.6,0.22847,0.00015,15.31712]
[1776702812573,40.01,75451.42,43.6,0.2286,0.00015,15.31902]
[1776702812585,40.01,75451.42,43.6,0.2286,0.00015,15.31902]
[1776702813775,40.01,75450.98,43.6,0.22853,0.00015,15.3164]
[1776702813777,40.01,75450.98,43.6,0.22853,0.00015,15.3164]
[1776702814072,40.01,75449.36,43.6,0.22829,0.00015,15.3069]
[1776702816848,40.01,75449.37,43.6,0.22829,0.00015,15.30686]
[1776702817285,40.01,75449.39,43.6,0.22829,0.00015,15.30697]
[1776702817298,40.01,75449.39,43.6,0.22829,0.00015,15.30697]
[1776702817318,40.01,75449.39,43.6,0.22829,0.00015,15.30697]
[1776702817683,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818040,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818103,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818210,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818657,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818731,40.01,75459.09,43.6,0.22974,0.00015,15.3634]
[1776702818819,40.01,75472.42,43.6,0.23174,0.00015,15.4406]
[1776702819807,40.01,75472.42,43.6,0.23174,0.00015,15.4406]
[1776702821705,40.0,75477.34,43.6,0.23247,0.00015,15.46888]
[1776702821735,40.0,75477.34,43.6,0.23247,0.00015,15.46888]
[1776702825147,40.0,75473.57,43.6,0.2319,0.00015,15.44667]
[1776702825403,40.0,75473.57,43.6,0.2319,0.00015,15.44667]
[1776702825741,40.0,75474.26,43.6,0.232,0.00015,15.45058]
[1776702826136,40.0,75474.26,43.6,0.232,0.00015,15.45058]
[1776702826342,40.0,75474.26,43.6,0.232,0.00015,15.45058]
[1776702826750,40.0,75474.26,43.6,0.232,0.00015,15.45058]
[1776702826851,40.0,75480.07,43.6,0.23287,0.00015,15.484]
[1776702826944,40.0,75480.07,43.6,0.23287,0.00015,15.484]
[1776702827230,40.0,75480.07,43.6,0.23287,0.00015,15.484]
[1776702827492,40.0,75480.07,43.6,0.23287,0.00015,15.484]
[1776702827754,40.0,75484.57,43.6,0.23354,0.00015,15.50988]
[1776702829114,40.0,75484.3,43.6,0.2335,0.00015,15.50817]
[1776702829769,40.0,75476.84,43.6,0.23237,0.00015,15.46491]
[1776702832250,40.0,75470.96,43.6,0.23148,0.00015,15.43071]
[1776702832257,40.0,75470.96,43.6,0.23148,0.00015,15.43071]
[1776702832790,40.0,75468.51,43.6,0.23111,0.00015,15.41644]
[1776702836082,40.0,75466.33,43.6,0.23078,0.00015,15.40365]
[1776702836838,40.0,75457.26,43.6,0.22942,0.00015,15.3509]
[1776702838492,40.0,75456.63,43.6,0.22932,0.00015,15.34725]
[1776702839632,40.0,75457.2,43.6,0.22941,0.00015,15.3505]
[1776702839694,40.0,75457.2,43.6,0.22941,0.00015,15.3505]
[1776702840943,40.0,75453.64,43.6,0.22887,0.00015,15.32965]
[1776702843776,40.0,75453.59,43.6,0.22886,0.00015,15.32925]
[1776702843983,40.0,75453.59,43.6,0.22886,0.00015,15.3292]
[1776702848900,40.0,75449.23,43.6,0.2282,0.00015,15.30362]
[1776702848920,40.0,75449.23,43.6,0.2282,0.00015,15.30362]
[1776702848939,40.0,75449.23,43.6,0.2282,0.00015,15.30362]
[1776702849140,40.0,75449.23,43.6,0.2282,0.00015,15.30362]
[1776702849931,39.99,75448.01,43.6,0.22802,0.00015,15.29648]
[1776702850823,39.99,75448.01,43.6,0.22802,0.00015,15.29648]
[1776702850919,39.99,75440.01,43.6,0.22683,0.00015,15.24976]
[1776702851094,39.99,75440.01,43.6,0.22683,0.00015,15.24976]
[1776702851585,39.99,75440.01,43.6,0.22683,0.00015,15.24976]
[1776702851587,39.99,75447.05,43.6,0.22788,0.00015,15.29088]
[1776702853483,39.99,75448.07,43.6,0.22803,0.00015,15.29681]
[1776702855632,39.99,75439.23,43.6,0.22671,0.00015,15.24513]
[1776702857989,40.0,75447.83,43.6,0.22799,0.00015,15.29545]
[1776702859731,40.0,75447.83,43.6,0.22799,0.00015,15.29545]
[1776702859789,39.99,75447.99,43.6,0.22802,0.00015,15.29632]
[1776702861531,39.99,75439.28,43.6,0.22672,0.00015,15.24543]
[1776702863428,39.99,75440.16,43.6,0.22685,0.00015,15.25058]
[1776702863529,39.99,75440.38,43.6,0.22688,0.00015,15.25186]
[1776702864620,39.99,75440.38,43.6,0.22688,0.00015,15.25186]
[1776702864696,39.99,75440.38,43.6,0.22688,0.00015,15.25186]
[1776702864729,39.99,75440.38,43.6,0.22688,0.00015,15.25186]
[1776702864775,39.99,75440.38,43.6,0.22688,0.00015,15.25186]
[1776702865068,39.99,75441.89,43.6,0.22711,0.00015,15.26069]
[1776702865130,39.99,75441.89,43.6,0.22711,0.00015,15.26069]
[1776702865737,39.99,75454.06,43.6,0.22892,0.00015,15.3317]
[1776702866248,39.99,75461.63,43.6,0.23005,0.00015,15.37567]
[1776702871583,39.99,75458.71,43.6,0.2296,0.00015,15.3582]
[1776702872230,39.99,75459.05,43.6,0.2296,0.00015,15.35498]
[1776702872311,39.99,75459.05,43.6,0.2296,0.00015,15.35498]
[1776702872736,39.99,75459.05,43.6,0.2296,0.00015,15.35498]
[1776702872780,39.99,75459.05,43.6,0.2296,0.00015,15.35498]
[1776702872928,39.99,75459.05,43.6,0.2296,0.00015,15.35498]
[1776702875016,39.99,75450.11,43.6,0.22826,0.00015,15.30266]
[1776702876831,39.99,75447.33,43.6,0.22784,0.00015,15.28636]
[1776702882159,39.99,75444.12,43.6,0.22736,0.00015,15.26747]
[1776702884537,39.99,75443.77,43.6,0.22731,0.00015,15.2654]
[1776702885182,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885211,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885276,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885288,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885404,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885904,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885915,39.99,75442.1,43.6,0.22706,0.00015,15.25562]
[1776702885947,39.99,75439.35,43.6,0.22664,0.00015,15.23939]
[1776702886429,39.99,75428.61,43.6,0.22505,0.00015,15.17648]
[1776702887190,39.99,75428.61,43.6,0.22505,0.00015,15.17648]
[1776702887490,39.99,75428.61,43.6,0.22505,0.00015,15.17648]
[1776702889560,39.99,75426.9,43.6,0.22479,0.00015,15.16621]
[1776702889699,39.99,75426.9,43.6,0.22479,0.00015,15.16621]
[1776702889716,39.99,75426.44,43.6,0.22472,0.00015,15.1634]
[1776702890498,39.99,75426.44,43.6,0.22472,0.00015,15.1634]
[1776702890662,39.99,75426.44,43.6,0.22472,0.00015,15.1634]
[1776702890729,39.99,75433.58,43.6,0.22578,0.00015,15.20528]
[1776702891276,39.99,75433.58,43.6,0.22578,0.00015,15.20528]
[1776702891314,39.99,75433.58,43.6,0.22578,0.00015,15.20528]
[1776702894835,39.99,75439.18,43.6,0.22661,0.00015,15.23812]
[1776702898446,39.99,75438.21,43.6,0.22647,0.00015,15.2325]
[1776702900147,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900243,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900440,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900520,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900608,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900985,39.99,75435.4,43.6,0.22605,0.00015,15.21612]
[1776702900773,39.99,75427.24,43.6,0.22484,0.00015,15.16829]
[1776702901149,39.99,75427.24,43.6,0.22484,0.00015,15.16829]
[1776702901619,39.99,75427.24,43.6,0.22484,0.00015,15.16829]
[1776702901887,39.99,75427.24,43.6,0.22484,0.00015,15.16829]
[1776702901890,39.99,75412.14,43.6,0.2226,0.00015,15.07932]
[1776702902061,39.99,75412.14,43.6,0.2226,0.00015,15.07932]
[1776702902390,39.99,75412.14,43.6,0.2226,0.00015,15.07932]
[1776702903674,39.99,75406.83,43.6,0.22182,0.00015,15.04802]
[1776702903742,39.99,75406.83,43.6,0.22182,0.00015,15.04802]
[1776702904703,39.99,75403.7,43.6,0.22136,0.00015,15.02955]
[1776702905909,39.99,75403.42,43.6,0.22132,0.00015,15.02795]
[1776702907308,39.99,75403.09,43.6,0.22128,0.00015,15.02602]
[1776702907387,39.99,75403.09,43.6,0.22128,0.00015,15.02602]
[1776702907480,39.99,75403.09,43.6,0.22128,0.00015,15.02602]
[1776702907787,39.99,75399.5,43.6,0.22075,0.00015,15.00484]
[1776702908722,39.99,75399.5,43.6,0.22075,0.00015,15.00484]
[1776702911664,39.99,75392.69,43.6,0.21975,0.00015,14.96441]
[1776702912005,39.99,75392.69,43.6,0.21975,0.00015,14.96438]
[1776702917630,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917660,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917743,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917747,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917920,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917955,39.99,75392.2,43.6,0.21967,0.00015,14.96133]
[1776702917935,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918087,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918099,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918237,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918269,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918318,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918358,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918378,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918607,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918643,39.99,75391.92,43.6,0.21963,0.00015,14.95956]
[1776702918857,39.99,75377.31,43.6,0.2175,0.00015,14.87292]
[1776702919859,39.99,75369.29,43.6,0.21633,0.00015,14.82516]
[1776702922251,39.99,75367.13,43.6,0.21602,0.00014,14.81231]
[1776702924311,39.98,75367.66,43.6,0.21609,0.00014,14.81537]
[1776702926914,39.98,75368.04,43.6,0.21614,0.00014,14.81743]
[1776702932156,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932255,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932278,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932309,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932353,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932396,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932502,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932507,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932527,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932564,39.98,75366.54,43.6,0.21586,0.00014,14.80305]
[1776702932785,39.98,75356.81,43.6,0.21446,0.00014,14.74504]
[1776702933902,39.98,75356.81,43.6,0.21446,0.00014,14.74504]
[1776702933928,39.98,75356.81,43.6,0.21446,0.00014,14.74504]
[1776702933924,39.98,75353.58,43.6,0.21399,0.00014,14.72553]
[1776702934990,39.98,75361.98,43.6,0.2152,0.00014,14.77558]
[1776702935147,39.98,75361.98,43.6,0.2152,0.00014,14.77558]
[1776702937332,39.98,75359.64,43.6,0.21486,0.00014,14.7615]
[1776702939241,39.98,75359.26,43.6,0.2148,0.00014,14.75916]
[1776702939268,39.98,75359.26,43.6,0.2148,0.00014,14.75916]
[1776702939567,39.98,75352.65,43.6,0.21384,0.00014,14.71964]
[1776702944673,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702944684,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702944692,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702944808,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702944893,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702945113,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702945124,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702945157,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702945170,39.98,75351.41,43.6,0.21365,0.00014,14.71155]
[1776702945536,39.98,75350.7,43.6,0.21354,0.00014,14.70731]
[1776702945783,39.98,75350.7,43.6,0.21354,0.00014,14.70731]
[1776702945976,39.98,75363.83,43.6,0.21543,0.00014,14.78543]
[1776702947563,39.98,75366.4,43.6,0.21581,0.00014,14.80073]
[1776702947644,39.98,75366.4,43.6,0.21581,0.00014,14.80073]
[1776702947665,39.98,75366.78,43.6,0.21586,0.00014,14.80299]
[1776702950112,39.98,75366.49,43.6,0.21581,0.00014,14.80098]
[1776702955679,39.97,75365.87,43.6,0.2157,0.00014,14.79647]
[1776702956331,39.97,75365.87,43.6,0.2157,0.00014,14.79647]
[1776702956767,39.97,75365.87,43.6,0.2157,0.00014,14.79647]
[1776702956866,39.97,75360.53,43.6,0.21493,0.00014,14.7645]
[1776702957591,39.97,75360.53,43.6,0.21493,0.00014,14.7645]
[1776702960027,39.97,75351.65,43.6,0.21364,0.00014,14.71114]
[1776702960048,39.97,75351.65,43.6,0.21364,0.00014,14.71114]
[1776702961291,39.97,75350.56,43.6,0.21348,0.00014,14.70457]
[1776702964182,39.97,75352.09,43.6,0.21369,0.00014,14.7133]
[1776702965401,39.97,75351.02,43.6,0.21353,0.00014,14.70676]
[1776702967016,39.97,75352.47,43.6,0.21373,0.00014,14.71527]
[1776702967764,39.97,75351.65,43.6,0.21361,0.00014,14.71006]
[1776702969390,39.96,75351.68,43.6,0.21361,0.00014,14.71012]
[1776702971740,39.96,75353.19,43.6,0.21382,0.00014,14.71887]
[1776702972799,39.96,75363.85,43.6,0.21535,0.00014,14.78224]
[1776702973354,39.96,75363.85,43.6,0.21535,0.00014,14.78224]
[1776702975013,39.96,75363.24,43.6,0.21526,0.00014,14.77854]
[1776702975362,39.96,75363.04,43.6,0.21523,0.00014,14.77694]
[1776702975622,39.96,75363.04,43.6,0.21523,0.00014,14.77694]
[1776702975854,39.96,75363.04,43.6,0.21523,0.00014,14.77694]
[1776702976029,39.96,75367.49,43.6,0.21587,0.00015,14.80337]
[1776702976956,39.96,75378.79,43.6,0.21751,0.00015,14.87062]
[1776702977149,39.96,75378.79,43.6,0.21751,0.00015,14.87062]
[1776702977323,39.96,75378.79,43.6,0.21751,0.00015,14.87062]
[1776702977795,39.96,75378.79,43.6,0.21751,0.00015,14.87062]
[1776702978191,39.96,75383.26,43.6,0.21816,0.00015,14.8971]
[1776702978843,39.96,75391.2,43.6,0.21932,0.00015,14.9442]
[1776702979230,39.96,75391.2,43.6,0.21932,0.00015,14.9442]
[1776702981891,39.96,75392.95,43.6,0.21957,0.00015,14.95436]
[1776702984004,39.96,75398.71,43.6,0.22041,0.00015,14.98819]
[1776702989326,39.95,75396.02,43.6,0.21999,0.00015,14.97131]
[1776702990589,39.95,75395.42,43.6,0.2199,0.00015,14.96761]
[1776702991357,39.95,75392.68,43.6,0.21949,0.00015,14.95133]
[1776702997625,39.95,75398.11,43.6,0.22022,0.00015,14.97756]
[1776702997652,39.95,75398.11,43.6,0.22022,0.00015,14.97756]
[1776702999569,39.95,75385.24,43.6,0.21833,0.00015,14.90098]
[1776702999990,39.95,75384.91,43.6,0.21828,0.00015,14.89893]
[1776703001620,39.95,75384.07,43.6,0.21815,0.00015,14.89385]
[1776703002011,39.95,75384.07,43.6,0.21815,0.00015,14.89385]
[1776703002066,39.95,75391.88,43.6,0.21929,0.00015,14.94011]
[1776703002195,39.95,75391.88,43.6,0.21929,0.00015,14.94011]
[1776703003023,39.95,75391.88,43.6,0.21929,0.00015,14.94011]
[1776703003071,39.95,75397.6,43.6,0.22013,0.00015,14.97386]
[1776703008328,39.94,75399.36,43.6,0.22038,0.00015,14.98394]
[1776703011148,39.94,75398.62,43.6,0.22026,0.00015,14.97936]
[1776703012547,39.94,75399.2,43.6,0.22035,0.00015,14.98273]
[1776703012783,39.94,75399.2,43.6,0.22035,0.00015,14.98273]
[1776703013080,39.94,75407.4,43.6,0.22155,0.00015,15.03116]
[1776703014087,39.94,75415.37,43.6,0.22272,0.00015,15.07808]
[1776703014357,39.94,75415.37,43.6,0.22272,0.00015,15.07808]
[1776703014364,39.94,75415.37,43.6,0.22272,0.00015,15.07808]
[1776703014382,39.94,75415.37,43.6,0.22272,0.00015,15.07808]
[1776703015095,39.94,75416.08,43.6,0.22282,0.00015,15.0822]
[1776703017998,39.94,75416.04,43.6,0.22282,0.00015,15.08189]
[1776703018829,39.94,75417.52,43.6,0.22303,0.00015,15.09047]
[1776703020300,39.94,75418.19,43.6,0.22313,0.00015,15.09434]
[1776703021332,39.94,75399.68,43.6,0.2204,0.00015,14.98493]
[1776703024466,39.94,75398.02,43.6,0.22016,0.00015,14.97511]
[1776703024581,39.94,75398.02,43.6,0.22016,0.00015,14.97511]
[1776703024593,39.94,75397.84,43.6,0.22013,0.00015,14.97408]
[1776703025551,39.94,75397.84,43.6,0.22013,0.00015,14.97408]
[1776703026229,39.94,75392.64,43.6,0.21937,0.00015,14.94313]
[1776703026314,39.94,75392.64,43.6,0.21937,0.00015,14.94313]
[1776703026801,39.94,75394.26,43.6,0.2196,0.00015,14.95257]
[1776703029014,39.94,75400.67,43.6,0.22054,0.00015,14.99049]
[1776703031106,39.94,75401.79,43.6,0.2207,0.00015,14.99693]
[1776703031306,39.94,75401.61,43.6,0.22067,0.00015,14.99577]
[1776703034080,39.94,75393.05,43.6,0.21941,0.00015,14.9449]
[1776703037599,39.94,75399.41,43.6,0.22034,0.00015,14.9824]
[1776703037700,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703038903,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703038907,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703038945,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703039023,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703039025,39.94,75400.33,43.6,0.22047,0.00015,14.98777]
[1776703039062,39.94,75400.38,43.6,0.22048,0.00015,14.98811]
[1776703039565,39.94,75400.38,43.6,0.22048,0.00015,14.98811]
[1776703040057,39.94,75400.38,43.6,0.22048,0.00015,14.98811]
[1776703039925,39.94,75388.83,43.6,0.21879,0.00015,14.91969]
[1776703041078,39.94,75388.83,43.6,0.21879,0.00015,14.91969]
[1776703041674,39.94,75382.49,43.6,0.21786,0.00015,14.8821]
[1776703043934,39.94,75380.87,43.6,0.21762,0.00015,14.87239]
[1776703044051,39.94,75380.87,43.6,0.21762,0.00015,14.87239]
[1776703044105,39.94,75380.58,43.6,0.21758,0.00015,14.87052]
[1776703044999,39.94,75380.58,43.6,0.21758,0.00015,14.87052]
[1776703046390,39.94,75388.55,43.6,0.21874,0.00015,14.91788]
[1776703046454,39.94,75388.55,43.6,0.21874,0.00015,14.91788]
[1776703046552,39.94,75388.55,43.6,0.21874,0.00015,14.91788]
[1776703046554,39.94,75393.76,43.6,0.2195,0.00015,14.94879]
[1776703052370,39.94,75398.64,43.6,0.22018,0.00015,14.97291]
[1776703053735,39.94,75398.64,43.6,0.22018,0.00015,14.97291]
[1776703059676,39.94,75392.06,43.6,0.21923,0.00015,14.93441]
[1776703063614,39.94,75390.27,43.6,0.21897,0.00015,14.92419]
[1776703063774,39.94,75390.27,43.6,0.21897,0.00015,14.92419]
[1776703063885,39.94,75390.27,43.6,0.21897,0.00015,14.92419]
[1776703063985,39.94,75384.82,43.6,0.21818,0.00015,14.89195]
[1776703070552,39.94,75385.92,43.6,0.21835,0.00015,14.89871]
[1776703071444,39.94,75385.89,43.6,0.21834,0.00015,14.89857]
[1776703074529,39.94,75381.97,43.6,0.21777,0.00015,14.87539]
[1776703074545,39.94,75381.97,43.6,0.21777,0.00015,14.87539]
[1776703074781,39.94,75381.97,43.6,0.21777,0.00015,14.87539]
[1776703074870,39.94,75379.51,43.6,0.21742,0.00015,14.86081]
[1776703075589,39.94,75379.51,43.6,0.21742,0.00015,14.86081]
[1776703076321,39.94,75378.39,43.6,0.21725,0.00015,14.85409]
[1776703079373,39.94,75380.5,43.6,0.21756,0.00015,14.86647]
[1776703081613,39.94,75380.61,43.6,0.21757,0.00015,14.86706]
[1776703082091,39.94,75380.61,43.6,0.21757,0.00015,14.86706]
[1776703082691,39.94,75379.88,43.6,0.21746,0.00015,14.86259]
[1776703083631,39.94,75379.74,43.6,0.21744,0.00015,14.8617]
[1776703083776,39.94,75380.59,43.6,0.21756,0.00015,14.8667]
[1776703085108,39.94,75388.95,43.6,0.21878,0.00015,14.91643]
[1776703085548,39.94,75388.95,43.6,0.21878,0.00015,14.91643]
[1776703085637,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703086610,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703086996,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703087003,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703087030,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703087035,39.94,75393.93,43.6,0.21951,0.00015,14.94597]
[1776703087595,39.94,75398.15,43.6,0.22013,0.00015,14.97106]
[1776703087651,39.94,75398.15,43.6,0.22013,0.00015,14.97106]
[1776703087876,39.94,75398.15,43.6,0.22013,0.00015,14.97106]
[1776703088005,39.94,75398.15,43.6,0.22013,0.00015,14.97106]
[1776703088092,39.94,75408.16,43.6,0.22161,0.00015,15.03043]
[1776703093658,39.95,75408.85,43.6,0.22172,0.00015,15.03503]
[1776703095060,39.95,75408.85,43.6,0.22172,0.00015,15.03503]
[1776703096760,39.95,75409.14,43.6,0.22177,0.00015,15.03697]
[1776703099212,39.95,75405.66,43.6,0.22127,0.00015,15.01676]
[1776703099245,39.95,75405.66,43.6,0.22127,0.00015,15.01676]
[1776703099701,39.95,75406.79,43.6,0.22144,0.00015,15.02357]
[1776703100758,39.95,75406.79,43.6,0.22144,0.00015,15.02357]
[1776703100787,39.95,75407.78,43.6,0.22158,0.00015,15.02942]
[1776703101487,39.95,75407.78,43.6,0.22158,0.00015,15.02942]
[1776703101828,39.95,75407.78,43.6,0.22158,0.00015,15.02942]
[1776703103029,39.95,75416.35,43.6,0.22285,0.00015,15.0802]
[1776703103896,39.95,75416.35,43.6,0.22285,0.00015,15.0802]
[1776703106365,39.95,75424.2,43.6,0.22402,0.00015,15.12652]
[1776703107712,39.95,75423.92,43.6,0.22398,0.00015,15.12487]
[1776703108132,39.95,75423.92,43.6,0.22398,0.00015,15.12487]
[1776703108196,39.95,75424.1,43.6,0.224,0.00015,15.12581]
[1776703108619,39.95,75424.1,43.6,0.224,0.00015,15.12581]
[1776703108764,39.95,75422.94,43.6,0.22383,0.00015,15.11899]
[1776703110269,39.95,75423.3,43.6,0.22388,0.00015,15.12113]
[1776703115813,39.95,75424.7,43.6,0.22404,0.00015,15.1243]
[1776703120848,39.95,75418.18,43.6,0.22306,0.00015,15.08528]
[1776703125883,39.95,75418.0,43.6,0.22304,0.00015,15.08446]
[1776703130918,39.95,75419.21,43.6,0.22322,0.00015,15.09169]
[1776703134106,39.95,75419.14,43.6,0.22321,0.00015,15.09133]
[1776703139152,39.95,75422.73,43.6,0.22375,0.00015,15.11259]
[1776703140273,39.95,75423.13,43.6,0.22381,0.00015,15.11498]
[1776703141162,39.95,75430.83,43.6,0.22495,0.00015,15.16028]
[1776703141967,39.95,75430.83,43.6,0.22495,0.00015,15.16028]
[1776703142445,39.95,75433.34,43.6,0.22532,0.00015,15.17501]
[1776703142530,39.95,75433.34,43.6,0.22532,0.00015,15.17501]
[1776703143148,39.95,75438.46,43.6,0.22609,0.00015,15.20518]
[1776703143467,39.95,75438.46,43.6,0.22609,0.00015,15.20518]
[1776703144623,39.95,75441.42,43.6,0.22653,0.00015,15.22252]
[1776703144628,39.95,75441.42,43.6,0.22653,0.00015,15.22252]
[1776703145021,39.95,75440.32,43.6,0.22637,0.00015,15.21622]
[1776703150056,39.95,75437.28,43.6,0.22592,0.00015,15.19852]
[1776703152723,39.95,75436.7,43.6,0.22583,0.00015,15.19519]
[1776703156781,39.95,75437.05,43.6,0.22589,0.00015,15.19741]
[1776703160902,39.95,75438.0,43.6,0.22604,0.00015,15.20317]
[1776703166173,39.95,75438.8,43.6,0.22616,0.00015,15.20814]
[1776703167511,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703167537,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703167633,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703167661,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703167684,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703167691,39.95,75438.36,43.6,0.2261,0.00015,15.2056]
[1776703168192,39.96,75425.78,43.6,0.22424,0.00015,15.13222]
[1776703169154,39.96,75425.78,43.6,0.22424,0.00015,15.13222]
[1776703171482,39.96,75417.91,43.6,0.22304,0.00015,15.08127]
[1776703172217,39.96,75419.56,43.6,0.22328,0.00015,15.09106]
[1776703177252,39.96,75416.46,43.6,0.22283,0.00015,15.07309]
[1776703177610,39.96,75416.46,43.6,0.22283,0.00015,15.07309]
[1776703178259,39.96,75415.94,43.6,0.22276,0.00015,15.07021]
[1776703179804,39.96,75415.9,43.6,0.22276,0.00015,15.07016]
[1776703180304,39.96,75420.27,43.6,0.22341,0.00015,15.09608]
[1776703180686,39.96,75420.27,43.6,0.22341,0.00015,15.09608]
[1776703180693,39.96,75420.27,43.6,0.22341,0.00015,15.09608]
[1776703180701,39.96,75420.27,43.6,0.22341,0.00015,15.09608]
[1776703181962,39.96,75420.27,43.6,0.22342,0.00015,15.09623]
[1776703182102,39.96,75430.87,43.6,0.22499,0.00015,15.15854]
[1776703184178,39.96,75432.56,43.6,0.22524,0.00015,15.16853]
[1776703184203,39.96,75433.24,43.6,0.22534,0.00015,15.17266]
[1776703185953,39.97,75435.1,43.6,0.22562,0.00015,15.18373]
[1776703185996,39.97,75435.1,43.6,0.22562,0.00015,15.18373]
[1776703188901,39.97,75434.43,43.6,0.22553,0.00015,15.18013]
[1776703195137,39.97,75436.29,43.6,0.22584,0.00015,15.19201]
[1776703195503,39.97,75437.66,43.6,0.22605,0.00015,15.20036]
[1776703196951,39.97,75452.23,43.6,0.22823,0.00015,15.28571]
[1776703201733,39.97,75443.38,43.6,0.22691,0.00015,15.23433]
[1776703204528,39.98,75440.17,43.6,0.22644,0.00015,15.21584]
[1776703204569,39.98,75440.17,43.6,0.22644,0.00015,15.21584]
[1776703204642,39.98,75440.17,43.6,0.22644,0.00015,15.21584]
[1776703204843,39.98,75440.17,43.6,0.22644,0.00015,15.21584]
[1776703204929,39.98,75440.17,43.6,0.22644,0.00015,15.21584]
[1776703205301,39.98,75439.08,43.6,0.2263,0.00015,15.21012]
[1776703205397,39.98,75439.08,43.6,0.2263,0.00015,15.21012]
[1776703205527,39.98,75439.08,43.6,0.2263,0.00015,15.21012]
[1776703206294,39.98,75412.09,43.6,0.2223,0.00015,15.05178]
[1776703207145,39.98,75412.09,43.6,0.2223,0.00015,15.05178]
[1776703207291,39.98,75412.09,43.6,0.2223,0.00015,15.05178]
[1776703207167,39.98,75410.16,43.6,0.22202,0.00015,15.0404]
[1776703209291,39.98,75409.31,43.6,0.2219,0.00015,15.03563]
[1776703209513,39.98,75404.81,43.6,0.22124,0.00015,15.00921]
[1776703212175,39.98,75405.25,43.6,0.22132,0.00015,15.01213]
[1776703217543,39.99,75405.2,43.6,0.22134,0.00015,15.01296]
[1776703221093,39.99,75405.12,43.6,0.22133,0.00015,15.01282]
[1776703222372,39.99,75403.16,43.6,0.22105,0.00015,15.00159]
[1776703223225,39.99,75403.16,43.6,0.22105,0.00015,15.00159]
[1776703223963,39.99,75401.63,43.6,0.22084,0.00015,14.99281]
[1776703224299,39.99,75401.14,43.6,0.22077,0.00015,14.98999]
[1776703224721,39.99,75401.14,43.6,0.22077,0.00015,14.98999]
[1776703224815,39.99,75400.61,43.6,0.22069,0.00015,14.98686]
[1776703227289,39.99,75400.87,43.6,0.22073,0.00015,14.9886]
[1776703227766,39.99,75400.55,43.6,0.2207,0.00015,14.98711]
[1776703230441,40.0,75399.97,43.6,0.22061,0.00015,14.98385]
[1776703231206,40.0,75399.97,43.6,0.22061,0.00015,14.98385]
[1776703231697,40.0,75400.32,43.6,0.22062,0.00015,14.98109]
[1776703231739,40.0,75400.64,43.6,0.22067,0.00015,14.98298]
[1776703232850,40.0,75400.64,43.6,0.22067,0.00015,14.98298]
[1776703232883,40.0,75400.64,43.6,0.22067,0.00015,14.98298]
[1776703233272,40.0,75407.34,43.6,0.22167,0.00015,15.02301]
[1776703233604,40.0,75407.34,43.6,0.22167,0.00015,15.02301]
[1776703233606,40.0,75407.34,43.6,0.22167,0.00015,15.02301]
[1776703233988,40.0,75414.86,43.6,0.22278,0.00015,15.06732]
[1776703236815,40.0,75413.41,43.6,0.22258,0.00015,15.05946]
[1776703236894,40.0,75413.41,43.6,0.22258,0.00015,15.05946]
[1776703236949,40.0,75413.41,43.6,0.22258,0.00015,15.05946]
[1776703237176,40.0,75413.41,43.6,0.22258,0.00015,15.05946]
[1776703237690,40.0,75414.34,43.6,0.22272,0.00015,15.06515]
[1776703237697,40.0,75414.34,43.6,0.22272,0.00015,15.06515]
[1776703237732,40.0,75414.34,43.6,0.22272,0.00015,15.06515]
[1776703237754,40.0,75414.34,43.6,0.22272,0.00015,15.06515]
[1776703237771,40.0,75414.34,43.6,0.22272,0.00015,15.06515]
[1776703238314,40.0,75422.86,43.6,0.22399,0.00015,15.11553]
[1776703238967,40.0,75422.86,43.6,0.22399,0.00015,15.11553]
[1776703239069,40.0,75430.5,43.6,0.22512,0.00015,15.16036]
[1776703241488,40.01,75431.74,43.6,0.22532,0.00015,15.16806]
[1776703241534,40.01,75431.74,43.6,0.22532,0.00015,15.16806]
[1776703241565,40.01,75431.74,43.6,0.22532,0.00015,15.16806]
[1776703244264,40.01,75438.76,43.6,0.22637,0.00015,15.20971]
[1776703245263,40.02,75437.19,43.6,0.22618,0.00015,15.20221]
[1776703249777,40.02,75432.64,43.6,0.22553,0.00015,15.17635]
[1776703250989,40.02,75430.28,43.6,0.22518,0.00015,15.16272]
[1776703252890,40.04,75439.12,43.6,0.2266,0.00015,15.2183]
[1776703257930,40.05,75440.86,43.6,0.22693,0.00015,15.23135]
[1776703262965,40.05,75442.19,43.6,0.22715,0.00015,15.23971]
[1776703265209,40.05,75442.31,43.6,0.22717,0.00015,15.24064]
[1776703265256,40.05,75442.31,43.6,0.22717,0.00015,15.24064]
[1776703265279,40.05,75442.31,43.6,0.22717,0.00015,15.24064]
[1776703265363,40.05,75449.74,43.6,0.22828,0.00015,15.28395]
[1776703265477,40.05,75449.74,43.6,0.22828,0.00015,15.28395]
[1776703265578,40.05,75449.74,43.6,0.22828,0.00015,15.28395]
[1776703265987,40.06,75457.97,43.6,0.22953,0.00015,15.33247]
[1776703266976,40.06,75457.97,43.6,0.22953,0.00015,15.33247]
[1776703266977,40.06,75457.97,43.6,0.22953,0.00015,15.33247]
[1776703266997,40.06,75457.97,43.6,0.22953,0.00015,15.33247]
[1776703267219,40.06,75457.97,43.6,0.22953,0.00015,15.33247]
[1776703267361,40.06,75463.13,43.6,0.23033,0.00015,15.3636]
[1776703268133,40.06,75463.13,43.6,0.23033,0.00015,15.3636]
[1776703268214,40.06,75463.13,43.6,0.23033,0.00015,15.3636]
[1776703268252,40.06,75463.13,43.6,0.23033,0.00015,15.3636]
[1776703268358,40.06,75482.33,43.6,0.23323,0.00015,15.47491]
[1776703268433,40.06,75482.33,43.6,0.23323,0.00015,15.47491]
[1776703269062,40.06,75482.33,43.6,0.23323,0.00015,15.47491]
[1776703269066,40.06,75482.33,43.6,0.23323,0.00015,15.47491]
[1776703269339,40.06,75492.35,43.6,0.23475,0.00015,15.53273]
[1776703270137,40.06,75492.35,43.6,0.23475,0.00015,15.53273]
[1776703270456,40.06,75488.31,43.6,0.23414,0.00015,15.50948]
[1776703271276,40.07,75483.01,43.6,0.23334,0.00015,15.47909]
[1776703272164,40.07,75483.01,43.6,0.23334,0.00015,15.47909]
[1776703272305,40.07,75480.29,43.6,0.23293,0.00015,15.46356]
[1776703273036,40.07,75480.29,43.6,0.23293,0.00015,15.46356]
[1776703273135,40.07,75492.0,43.6,0.23471,0.00015,15.53119]
[1776703274043,40.07,75499.73,43.6,0.23589,0.00015,15.5757]
[1776703275117,40.07,75499.73,43.6,0.23589,0.00015,15.5757]
[1776703275592,40.07,75499.93,43.6,0.23594,0.00015,15.57755]
[1776703275819,40.07,75499.93,43.6,0.23594,0.00015,15.57755]
[1776703275909,40.07,75499.93,43.6,0.23594,0.00015,15.57755]
[1776703278479,40.08,75507.11,43.6,0.23708,0.00015,15.62041]
[1776703281321,40.08,75505.98,43.6,0.23691,0.00015,15.61402]
[1776703281441,40.08,75505.98,43.6,0.23691,0.00015,15.61402]
[1776703281655,40.08,75506.04,43.6,0.23692,0.00015,15.61442]
[1776703281693,40.08,75506.04,43.6,0.23692,0.00015,15.61442]
[1776703281742,40.08,75506.04,43.6,0.23692,0.00015,15.61442]
[1776703282337,40.08,75506.04,43.6,0.23692,0.00015,15.61442]
[1776703282338,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703282539,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703282584,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703282752,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703282861,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703282978,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703283122,40.08,75521.94,43.6,0.23934,0.00015,15.70524]
[1776703283135,40.08,75531.25,43.6,0.24076,0.00015,15.75769]
[1776703283923,40.08,75531.25,43.6,0.24076,0.00015,15.75769]
[1776703285528,40.08,75532.76,43.6,0.241,0.00015,15.76644]
[1776703285574,40.08,75532.76,43.6,0.241,0.00015,15.76644]
[1776703286319,40.08,75542.21,43.6,0.24245,0.00015,15.82006]
[1776703289096,40.08,75542.62,43.6,0.24252,0.00015,15.82259]
[1776703290760,40.09,75543.27,43.6,0.24265,0.00015,15.82747]
[1776703290813,40.09,75543.27,43.6,0.24265,0.00015,15.82747]
[1776703291184,40.09,75544.75,43.6,0.24284,0.00015,15.83078]
[1776703292222,40.09,75544.75,43.6,0.24284,0.00015,15.83078]
[1776703292323,40.09,75545.04,43.6,0.24288,0.00015,15.83242]
[1776703292790,40.09,75545.04,43.6,0.24288,0.00015,15.83242]
[1776703293198,40.09,75544.24,43.6,0.24275,0.00015,15.82779]
[1776703294719,40.08,75544.96,43.6,0.24286,0.00015,15.83174]
[1776703295237,40.08,75544.96,43.6,0.24286,0.00015,15.83174]
[1776703295339,40.08,75548.47,43.6,0.2434,0.00015,15.85155]
[1776703296650,40.09,75550.97,43.6,0.24381,0.00015,15.86637]
[1776703297219,40.09,75550.97,43.6,0.24381,0.00015,15.86637]
[1776703297369,40.09,75566.47,43.6,0.24621,0.00016,15.95358]
[1776703298913,40.09,75569.83,43.6,0.24673,0.00016,15.97242]
[1776703299982,40.09,75569.86,43.6,0.24674,0.00016,15.97263]
[1776703304110,40.09,75569.47,43.6,0.24668,0.00016,15.97055]
[1776703304254,40.09,75569.47,43.6,0.24668,0.00016,15.97055]
[1776703304279,40.09,75576.47,43.6,0.24777,0.00016,16.00975]
[1776703305287,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703305504,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703305562,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703305782,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703305850,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703305979,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703306181,40.09,75583.43,43.6,0.24886,0.00016,16.04862]
[1776703306294,40.09,75593.64,43.6,0.25046,0.00016,16.10551]
[1776703306462,40.09,75593.64,43.6,0.25046,0.00016,16.10551]
[1776703309361,40.09,75597.59,43.6,0.25109,0.00016,16.12768]
[1776703309367,40.09,75597.59,43.6,0.25109,0.00016,16.12768]
[1776703309402,40.09,75597.59,43.6,0.25109,0.00016,16.12768]
[1776703310064,40.09,75598.6,43.6,0.25125,0.00016,16.13332]
[1776703310084,40.09,75598.6,43.6,0.25125,0.00016,16.13332]
[1776703312648,40.09,75597.13,43.6,0.25102,0.00016,16.12526]
[1776703312784,40.09,75597.13,43.6,0.25102,0.00016,16.12526]
[1776703313344,40.09,75588.42,43.6,0.24965,0.00016,16.07688]
[1776703314785,40.09,75582.51,43.6,0.24873,0.00016,16.04402]
[1776703315358,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703315960,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703316006,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703316045,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703316074,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703316092,40.09,75588.22,43.6,0.24963,0.00016,16.07595]
[1776703316364,40.09,75582.4,43.6,0.24871,0.00016,16.04315]
[1776703317037,40.09,75582.4,43.6,0.24871,0.00016,16.04315]
[1776703319048,40.09,75571.66,43.6,0.24703,0.00016,15.98307]
[1776703321297,40.09,75571.95,43.6,0.24708,0.00016,15.98471]
[1776703321310,40.09,75571.95,43.6,0.24708,0.00016,15.98471]
[1776703321330,40.09,75571.95,43.6,0.24708,0.00016,15.98471]
[1776703321424,40.09,75571.95,43.6,0.24708,0.00016,15.98471]
[1776703323274,40.09,75566.97,43.6,0.2463,0.00016,15.95682]
[1776703324471,40.09,75560.9,43.6,0.24536,0.00016,15.92284]
[1776703324931,40.09,75560.9,43.6,0.24536,0.00016,15.92284]
[1776703326273,40.09,75554.57,43.6,0.24438,0.00015,15.8873]
[1776703326349,40.09,75554.57,43.6,0.24438,0.00015,15.8873]
[1776703326435,40.1,75552.71,43.6,0.24413,0.00015,15.87787]
[1776703326802,40.1,75552.71,43.6,0.24413,0.00015,15.87787]
[1776703326814,40.1,75552.71,43.6,0.24413,0.00015,15.87787]
[1776703327199,40.1,75552.71,43.6,0.24413,0.00015,15.87787]
[1776703327335,40.1,75552.71,43.6,0.24413,0.00015,15.87787]
[1776703327442,40.1,75548.17,43.6,0.24343,0.00015,15.85229]
[1776703327553,40.1,75548.17,43.6,0.24343,0.00015,15.85229]
[1776703328449,40.1,75548.12,43.6,0.24342,0.00015,15.85206]
[1776703331927,40.1,75548.09,43.6,0.24342,0.00015,15.85199]
[1776703332911,40.1,75548.02,43.6,0.24341,0.00015,15.85164]
[1776703332949,40.1,75548.02,43.6,0.24341,0.00015,15.85164]
[1776703333152,40.1,75548.02,43.6,0.24341,0.00015,15.85164]
[1776703334018,40.1,75548.05,43.6,0.24341,0.00015,15.85185]
[1776703334029,40.1,75545.45,43.6,0.24301,0.00015,15.83722]
[1776703337538,40.1,75540.37,43.6,0.24223,0.00015,15.80839]
[1776703337548,40.1,75540.37,43.6,0.24223,0.00015,15.80839]
[1776703338551,40.1,75538.12,43.6,0.24188,0.00015,15.79565]
[1776703339409,40.1,75538.12,43.6,0.24188,0.00015,15.79565]
[1776703340226,40.1,75532.03,43.6,0.24094,0.00015,15.76114]
[1776703340340,40.1,75532.03,43.6,0.24094,0.00015,15.76114]
[1776703340613,40.1,75529.61,43.6,0.24058,0.00015,15.74751]
[1776703341085,40.1,75526.51,43.6,0.2401,0.00015,15.7299]
[1776703342501,40.1,75520.73,43.6,0.23922,0.00015,15.69709]
[1776703342881,40.1,75520.73,43.6,0.23922,0.00015,15.69709]
[1776703343277,40.1,75521.16,43.6,0.23929,0.00015,15.69963]
[1776703347276,40.1,75527.27,43.6,0.24023,0.00015,15.73463]
[1776703349370,40.1,75534.88,43.6,0.2414,0.00015,15.77803]
[1776703354634,40.1,75534.12,43.6,0.24124,0.00015,15.76884]
[1776703360337,40.1,75538.94,43.6,0.24199,0.00015,15.79631]
[1776703361451,40.1,75539.01,43.6,0.242,0.00015,15.79673]
[1776703365822,40.1,75536.87,43.6,0.24168,0.00015,15.78476]
[1776703366586,40.1,75535.53,43.6,0.24147,0.00015,15.77721]
[1776703366608,40.1,75535.53,43.6,0.24147,0.00015,15.77721]
[1776703367221,40.1,75535.53,43.6,0.24147,0.00015,15.77721]
[1776703367266,40.1,75535.53,43.6,0.24147,0.00015,15.77721]
[1776703367779,40.1,75540.94,43.6,0.2423,0.00015,15.80789]
[1776703367848,40.1,75540.94,43.6,0.2423,0.00015,15.80789]
[1776703367883,40.1,75540.94,43.6,0.2423,0.00015,15.80789]
[1776703368206,40.1,75540.94,43.6,0.2423,0.00015,15.80789]
[1776703368462,40.1,75540.94,43.6,0.2423,0.00015,15.80789]
[1776703368316,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703368562,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703368719,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703369116,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703369188,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703369264,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703369297,40.1,75548.48,43.6,0.24347,0.00015,15.8505]
[1776703369502,40.1,75559.85,43.6,0.24523,0.00015,15.91459]
[1776703370424,40.1,75559.85,43.6,0.24523,0.00015,15.91459]
[1776703370440,40.11,75547.59,43.6,0.24333,0.00015,15.84562]
[1776703370656,40.11,75547.59,43.6,0.24333,0.00015,15.84562]
[1776703371413,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703371683,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703371751,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703371789,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703371866,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703371941,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703372460,40.11,75540.08,43.6,0.24218,0.00015,15.80319]
[1776703372070,40.11,75543.85,43.6,0.24276,0.00015,15.82453]
[1776703372606,40.11,75543.85,43.6,0.24276,0.00015,15.82453]
[1776703372824,40.11,75543.85,43.6,0.24276,0.00015,15.82453]
[1776703373040,40.11,75543.85,43.6,0.24276,0.00015,15.82453]
[1776703373125,40.11,75543.85,43.6,0.24276,0.00015,15.82453]
[1776703373180,40.11,75553.7,43.6,0.24429,0.00015,15.88028]
[1776703374567,40.11,75549.35,43.6,0.24364,0.00015,15.85687]
[1776703375042,40.11,75549.35,43.6,0.24364,0.00015,15.85687]
[1776703375052,40.11,75549.35,43.6,0.24364,0.00015,15.85687]
[1776703375301,40.12,75548.2,43.6,0.2435,0.00015,15.85171]
[1776703378467,40.12,75547.43,43.6,0.24338,0.00015,15.84704]
[1776703381052,40.12,75543.55,43.6,0.24278,0.00015,15.82509]
[1776703381487,40.12,75543.55,43.6,0.24278,0.00015,15.82509]
[1776703382174,40.12,75543.65,43.6,0.24279,0.00015,15.82564]
[1776703384398,40.12,75547.35,43.6,0.24336,0.00015,15.84647]
[1776703389701,40.11,75546.78,43.6,0.24323,0.00015,15.84178]
[1776703395154,40.1,75545.8,43.6,0.24303,0.00015,15.83449]
[1776703396533,40.1,75545.68,43.6,0.243,0.00015,15.83333]
[1776703397786,40.09,75539.49,43.6,0.24202,0.00015,15.79752]
[1776703397799,40.09,75539.49,43.6,0.24202,0.00015,15.79752]
[1776703398016,40.09,75539.49,43.6,0.24202,0.00015,15.79752]
[1776703399246,40.09,75527.27,43.6,0.24014,0.00015,15.72821]
[1776703401274,40.09,75527.16,43.6,0.24013,0.00015,15.72771]
[1776703402405,40.09,75526.26,43.6,0.23999,0.00015,15.7226]
[1776703408278,40.1,75525.03,43.6,0.23981,0.00015,15.71604]
[1776703409033,40.1,75524.99,43.6,0.23981,0.00015,15.71597]
[1776703413077,40.1,75528.75,43.6,0.24035,0.00015,15.73245]
[1776703418286,40.1,75526.79,43.6,0.24006,0.00015,15.72173]
[1776703418346,40.1,75526.79,43.6,0.24006,0.00015,15.72173]
[1776703418378,40.1,75526.79,43.6,0.24006,0.00015,15.72173]
[1776703418438,40.1,75526.79,43.6,0.24006,0.00015,15.72173]
[1776703418479,40.1,75526.79,43.6,0.24006,0.00015,15.72173]
[1776703418505,40.1,75524.88,43.6,0.23977,0.00015,15.71096]
[1776703418668,40.1,75524.88,43.6,0.23977,0.00015,15.71096]
[1776703418756,40.1,75524.88,43.6,0.23977,0.00015,15.71096]
[1776703419424,40.1,75524.88,43.6,0.23977,0.00015,15.71096]
[1776703419425,40.1,75515.08,43.6,0.23827,0.00015,15.65524]
[1776703421002,40.1,75511.17,43.6,0.23767,0.00015,15.63292]
[1776703421999,40.1,75510.64,43.6,0.23759,0.00015,15.6299]
[1776703423917,40.1,75515.56,43.6,0.23834,0.00015,15.65794]
[1776703425150,40.1,75515.82,43.6,0.23838,0.00015,15.65938]
[1776703425156,40.1,75515.82,43.6,0.23838,0.00015,15.65938]
[1776703425313,40.1,75515.82,43.6,0.23838,0.00015,15.65938]
[1776703425458,40.1,75517.15,43.6,0.23858,0.00015,15.66691]
[1776703426124,40.1,75517.15,43.6,0.23858,0.00015,15.66691]
[1776703426140,40.1,75524.19,43.6,0.23966,0.00015,15.70704]
[1776703427718,40.1,75530.72,43.6,0.24067,0.00015,15.74424]
[1776703429630,40.1,75528.85,43.6,0.24038,0.00015,15.73376]
[1776703436189,40.1,75528.91,43.6,0.2404,0.00015,15.73458]
[1776703438689,40.11,75523.56,43.6,0.23959,0.00015,15.70443]
[1776703439231,40.11,75523.57,43.6,0.2396,0.00015,15.7046]
[1776703441917,40.11,75522.81,43.6,0.23948,0.00015,15.7003]
[1776703441924,40.11,75522.81,43.6,0.23948,0.00015,15.7003]
[1776703442486,40.11,75519.06,43.6,0.23891,0.00015,15.67891]
[1776703442997,40.11,75519.06,43.6,0.23891,0.00015,15.67891]
[1776703444125,40.11,75512.99,43.6,0.23798,0.00015,15.6443]
[1776703449156,40.1,75514.75,43.6,0.23824,0.00015,15.65417]
[1776703454036,40.1,75518.38,43.6,0.23879,0.00015,15.67465]
[1776703454338,40.1,75519.68,43.6,0.23899,0.00015,15.68201]
[1776703455041,40.1,75519.68,43.6,0.23899,0.00015,15.68201]
[1776703455345,40.1,75518.59,43.6,0.23882,0.00015,15.67583]
[1776703456028,40.1,75518.59,43.6,0.23882,0.00015,15.67583]
[1776703456352,40.1,75519.36,43.6,0.23894,0.00015,15.68015]
[1776703456711,40.1,75519.36,43.6,0.23894,0.00015,15.68015]
[1776703457227,40.1,75519.36,43.6,0.23894,0.00015,15.68015]
[1776703457413,40.1,75519.36,43.6,0.23894,0.00015,15.68015]
[1776703457874,40.1,75520.35,43.6,0.23909,0.00015,15.68582]
[1776703463401,40.1,75522.11,43.6,0.23936,0.00015,15.69586]
[1776703467599,40.1,75517.71,43.6,0.23869,0.00015,15.67087]
[1776703467916,40.1,75515.92,43.6,0.23842,0.00015,15.6607]
[1776703468086,40.1,75515.92,43.6,0.23842,0.00015,15.6607]
[1776703468824,40.1,75514.8,43.6,0.23825,0.00015,15.65436]
[1776703469050,40.1,75514.8,43.6,0.23825,0.00015,15.65436]
[1776703469443,40.1,75511.77,43.6,0.23779,0.00015,15.63712]
[1776703473125,40.1,75511.89,43.6,0.23775,0.00015,15.63265]
[1776703473445,40.1,75511.89,43.6,0.23775,0.00015,15.63265]
[1776703475775,40.1,75515.02,43.6,0.23823,0.00015,15.65044]
[1776703476494,40.1,75519.24,43.6,0.23887,0.00015,15.67447]
[1776703477319,40.1,75519.24,43.6,0.23887,0.00015,15.67447]
[1776703479710,40.1,75514.21,43.6,0.23811,0.00015,15.64596]
[1776703479716,40.1,75514.21,43.6,0.23811,0.00015,15.64596]
[1776703480123,40.1,75514.21,43.6,0.23811,0.00015,15.64596]
[1776703480756,40.1,75514.1,43.6,0.23809,0.00015,15.64539]
[1776703481400,40.1,75514.1,43.6,0.23809,0.00015,15.64539]
[1776703481998,40.1,75513.87,43.6,0.23806,0.00015,15.64404]
[1776703482536,40.1,75513.86,43.6,0.23806,0.00015,15.64394]
[1776703483512,40.1,75513.86,43.6,0.23806,0.00015,15.64394]
[1776703487048,40.1,75510.48,43.6,0.23754,0.00015,15.62449]
[1776703487360,40.1,75510.48,43.6,0.23754,0.00015,15.62449]
[1776703492483,40.1,75510.33,43.6,0.23751,0.00015,15.62354]
[1776703492646,40.1,75512.81,43.6,0.23789,0.00015,15.63766]
[1776703493619,40.1,75516.42,43.6,0.23844,0.00015,15.65832]
[1776703495342,40.1,75517.12,43.6,0.23855,0.00015,15.66235]
[1776703495349,40.1,75517.12,43.6,0.23855,0.00015,15.66235]
[1776703495633,40.1,75517.29,43.6,0.23857,0.00015,15.66325]
[1776703500668,40.1,75516.45,43.6,0.23844,0.00015,15.65817]
[1776703502022,40.1,75516.45,43.6,0.23844,0.00015,15.65817]
[1776703502111,40.1,75516.45,43.6,0.23844,0.00015,15.65817]
[1776703502290,40.1,75516.47,43.6,0.23844,0.00015,15.65822]
[1776703503215,40.1,75524.96,43.6,0.23974,0.00015,15.7066]
[1776703504141,40.1,75524.96,43.6,0.23974,0.00015,15.7066]
[1776703504310,40.1,75524.96,43.6,0.23974,0.00015,15.7066]
[1776703504417,40.1,75524.96,43.6,0.23974,0.00015,15.7066]
[1776703504935,40.1,75525.73,43.6,0.23986,0.00015,15.71097]
[1776703505374,40.1,75515.78,43.6,0.23833,0.00015,15.65429]
[1776703506927,40.1,75513.69,43.6,0.23801,0.00015,15.64227]
[1776703507496,40.1,75514.75,43.6,0.23817,0.00015,15.64832]
[1776703507719,40.1,75522.83,43.6,0.23941,0.00015,15.69441]
[1776703510194,40.1,75522.09,43.6,0.2393,0.00015,15.6902]
[1776703511713,40.1,75520.13,43.6,0.239,0.00015,15.67907]
[1776703512197,40.1,75520.13,43.6,0.239,0.00015,15.67907]
[1776703512210,40.1,75520.13,43.6,0.239,0.00015,15.67907]
[1776703512298,40.1,75520.15,43.6,0.239,0.00015,15.6792]
[1776703514879,40.1,75519.63,43.6,0.23892,0.00015,15.67608]
[1776703514962,40.1,75519.74,43.6,0.23893,0.00015,15.67663]
[1776703517435,40.1,75526.92,43.6,0.24003,0.00015,15.71751]
[1776703520055,40.1,75528.98,43.6,0.24035,0.00015,15.72917]
[1776703522112,40.1,75525.71,43.6,0.23984,0.00015,15.71054]
[1776703526007,40.1,75526.0,43.6,0.23989,0.00015,15.71216]
[1776703526302,40.1,75526.0,43.6,0.23989,0.00015,15.71216]
[1776703526397,40.1,75526.0,43.6,0.23989,0.00015,15.71216]
[1776703526403,40.1,75525.72,43.6,0.23984,0.00015,15.71057]
[1776703527281,40.1,75525.72,43.6,0.23984,0.00015,15.71057]
[1776703527366,40.1,75521.59,43.6,0.23921,0.00015,15.68696]
[1776703528353,40.1,75521.59,43.6,0.23921,0.00015,15.68696]
[1776703528616,40.1,75519.4,43.6,0.23887,0.00015,15.67445]
[1776703530166,40.1,75519.9,43.6,0.23895,0.00015,15.6773]
[1776703531724,40.1,75519.46,43.6,0.23883,0.00015,15.66958]
[1776703532439,40.1,75519.46,43.6,0.23883,0.00015,15.66951]
[1776703537720,40.1,75519.24,43.6,0.2388,0.00015,15.66845]
[1776703542966,40.1,75524.74,43.6,0.23964,0.00015,15.69991]
[1776703544272,40.1,75524.74,43.6,0.23964,0.00015,15.69991]
[1776703547447,40.1,75530.98,43.6,0.2406,0.00015,15.73535]
[1776703549546,40.1,75532.03,43.6,0.24076,0.00015,15.74125]
[1776703549678,40.1,75532.03,43.6,0.24076,0.00015,15.74125]
[1776703550023,40.1,75532.07,43.6,0.24077,0.00015,15.7415]
[1776703550318,40.1,75532.07,43.6,0.24077,0.00015,15.7415]
[1776703550644,40.1,75541.52,43.6,0.24222,0.00015,15.79505]
[1776703551003,40.1,75541.52,43.6,0.24222,0.00015,15.79505]
[1776703551506,40.1,75541.52,43.6,0.24222,0.00015,15.79505]
[1776703551627,40.1,75541.52,43.6,0.24222,0.00015,15.79505]
[1776703553722,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703553748,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703553764,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703553771,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703553800,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703553817,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703554303,40.1,75548.16,43.6,0.24325,0.00015,15.8325]
[1776703554332,40.1,75555.96,43.6,0.24445,0.00015,15.87643]
[1776703555333,40.1,75565.59,43.6,0.24594,0.00016,15.93056]
[1776703556266,40.1,75565.59,43.6,0.24594,0.00016,15.93056]
[1776703556272,40.1,75565.59,43.6,0.24594,0.00016,15.93056]
[1776703556318,40.1,75565.59,43.6,0.24594,0.00016,15.93056]
[1776703556366,40.1,75565.59,43.6,0.24594,0.00016,15.93056]
[1776703556599,40.1,75565.06,43.6,0.24585,0.00016,15.9272]
[1776703557149,40.1,75565.06,43.6,0.24585,0.00016,15.9272]
[1776703557311,40.1,75565.06,43.6,0.24585,0.00016,15.9272]
[1776703557641,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558065,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558068,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558076,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558237,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558340,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558374,40.1,75577.27,43.6,0.24775,0.00016,15.99562]
[1776703558442,40.1,75583.44,43.6,0.24872,0.00016,16.03006]
[1776703560600,40.1,75586.65,43.6,0.24922,0.00016,16.04799]
[1776703560659,40.1,75587.66,43.6,0.24938,0.00016,16.05367]
[1776703562585,40.1,75587.34,43.6,0.24933,0.00016,16.05189]
[1776703563956,40.1,75593.98,43.6,0.25036,0.00016,16.08856]
[1776703565775,40.09,75592.52,43.6,0.2501,0.00016,16.07937]
[1776703566795,40.09,75589.93,43.6,0.24969,0.00016,16.06489]
[1776703566803,40.09,75589.93,43.6,0.24969,0.00016,16.06489]
[1776703566814,40.09,75589.93,43.6,0.24969,0.00016,16.06489]
[1776703567805,40.09,75588.55,43.6,0.24947,0.00016,16.05714]
[1776703571470,40.09,75587.44,43.6,0.2493,0.00016,16.05078]
[1776703572171,40.09,75578.15,43.6,0.24784,0.00016,15.99887]
[1776703573410,40.09,75578.15,43.6,0.24784,0.00016,15.99887]
[1776703573624,40.09,75578.15,43.6,0.24784,0.00016,15.99887]
[1776703573805,40.09,75577.36,43.6,0.24772,0.00016,15.99446]
[1776703574276,40.09,75577.36,43.6,0.24772,0.00016,15.99446]
[1776703574928,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703574993,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703575134,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703575139,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703575155,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703575495,40.09,75577.27,43.6,0.2477,0.00016,15.99396]
[1776703575780,40.09,75574.19,43.6,0.24722,0.00016,15.97674]
[1776703576199,40.09,75572.65,43.6,0.24699,0.00016,15.96814]
[1776703578529,40.09,75569.21,43.6,0.24645,0.00016,15.94884]
[1776703580644,40.09,75568.33,43.6,0.24631,0.00016,15.94389]
[1776703588365,40.09,75566.31,43.6,0.24599,0.00016,15.93218]
[1776703595336,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596282,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596329,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596332,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596451,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596548,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596673,40.08,75560.52,43.6,0.24503,0.00016,15.89414]
[1776703596652,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703596807,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703596882,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597135,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597217,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597276,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597337,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597357,40.08,75558.36,43.6,0.24469,0.00016,15.88198]
[1776703597530,40.08,75549.0,43.6,0.24324,0.00015,15.82903]
[1776703601682,40.08,75535.61,43.6,0.24116,0.00015,15.75288]
[1776703601969,40.08,75535.61,43.6,0.24116,0.00015,15.75288]
[1776703604745,40.08,75528.8,43.6,0.24011,0.00015,15.71417]
[1776703611049,40.08,75531.96,43.6,0.24059,0.00015,15.73185]
[1776703611458,40.08,75523.33,43.6,0.23927,0.00015,15.68276]
[1776703612110,40.08,75523.33,43.6,0.23927,0.00015,15.68276]
[1776703612663,40.08,75523.33,43.6,0.23927,0.00015,15.68276]
[1776703612465,40.08,75522.18,43.6,0.23909,0.00015,15.67625]
[1776703613158,40.08,75522.18,43.6,0.23909,0.00015,15.67625]
[1776703613465,40.08,75522.18,43.6,0.23909,0.00015,15.67625]
[1776703613824,40.08,75524.7,43.6,0.23946,0.00015,15.69011]
[1776703614479,40.07,75527.3,43.6,0.23984,0.00015,15.70426]
[1776703620200,40.08,75531.15,43.6,0.24044,0.00015,15.72636]
[1776703624549,40.08,75520.23,43.6,0.23878,0.00015,15.66449]
[1776703629584,40.08,75518.74,43.6,0.23856,0.00015,15.65659]
[1776703633768,40.08,75518.74,43.6,0.23857,0.00015,15.65679]
[1776703634742,40.08,75518.32,43.6,0.23851,0.00015,15.65445]
[1776703634620,40.08,75515.27,43.6,0.23804,0.00015,15.63711]
[1776703635504,40.08,75515.27,43.6,0.23804,0.00015,15.63711]
[1776703635592,40.08,75515.27,43.6,0.23804,0.00015,15.63711]
[1776703635627,40.08,75514.04,43.6,0.23785,0.00015,15.63005]
[1776703640663,40.08,75514.89,43.6,0.23798,0.00015,15.63465]
[1776703645757,40.08,75510.28,43.6,0.23726,0.00015,15.60793]
[1776703645878,40.08,75509.03,43.6,0.23707,0.00015,15.60073]
[1776703646165,40.08,75509.03,43.6,0.23707,0.00015,15.60073]
[1776703646705,40.08,75498.41,43.6,0.23545,0.00015,15.53987]
[1776703647349,40.08,75498.41,43.6,0.23545,0.00015,15.53987]
[1776703650028,40.08,75493.16,43.6,0.23465,0.00015,15.50964]
[1776703650460,40.08,75493.16,43.6,0.23465,0.00015,15.50964]
[1776703650733,40.08,75491.4,43.6,0.23438,0.00015,15.49942]
[1776703652522,40.08,75491.74,43.6,0.23438,0.00015,15.4962]
[1776703652747,40.08,75491.59,43.6,0.23436,0.00015,15.49535]
[1776703656529,40.08,75492.16,43.6,0.23445,0.00015,15.49868]
[1776703657329,40.08,75495.74,43.6,0.23499,0.00015,15.51926]
[1776703662373,40.08,75499.18,43.6,0.23551,0.00015,15.53891]
[1776703663052,40.08,75499.38,43.6,0.23554,0.00015,15.54002]
[1776703663944,40.08,75497.95,43.6,0.23532,0.00015,15.53178]
[1776703664055,40.08,75497.95,43.6,0.23532,0.00015,15.53178]
[1776703668878,40.08,75491.0,43.6,0.23427,0.00015,15.49182]
[1776703674908,40.08,75490.74,43.6,0.23423,0.00015,15.49039]
[1776703678611,40.08,75499.28,43.6,0.23553,0.00015,15.53946]
[1776703679922,40.08,75500.34,43.6,0.23569,0.00015,15.54548]
[1776703680335,40.08,75500.34,43.6,0.23569,0.00015,15.54548]
[1776703680647,40.08,75500.34,43.6,0.23569,0.00015,15.54548]
[1776703682747,40.08,75504.08,43.6,0.23625,0.00015,15.56681]
[1776703687048,40.07,75499.32,43.6,0.23552,0.00015,15.53913]
[1776703692429,40.07,75495.37,43.6,0.23491,0.00015,15.51628]
[1776703692534,40.07,75495.37,43.6,0.23491,0.00015,15.51628]
[1776703692814,40.07,75495.37,43.6,0.23491,0.00015,15.51628]
[1776703692852,40.07,75495.37,43.6,0.23491,0.00015,15.51625]
[1776703692891,40.07,75495.37,43.6,0.23491,0.00015,15.51625]
[1776703693010,40.07,75495.37,43.6,0.23491,0.00015,15.51625]
[1776703693312,40.07,75495.37,43.6,0.23491,0.00015,15.51625]
[1776703693439,40.07,75495.37,43.6,0.23491,0.00015,15.51625]
[1776703693803,40.07,75484.92,43.6,0.23333,0.00015,15.45599]
[1776703694323,40.07,75484.92,43.6,0.23333,0.00015,15.45599]
[1776703694424,40.07,75473.63,43.6,0.23162,0.00015,15.39079]
[1776703697545,40.07,75474.39,43.6,0.23173,0.00015,15.39498]
[1776703697646,40.07,75475.68,43.6,0.23192,0.00015,15.40233]
[1776703698423,40.07,75475.68,43.6,0.23192,0.00015,15.40233]
[1776703701264,40.07,75475.79,43.6,0.23194,0.00015,15.40294]
[1776703701373,40.07,75475.79,43.6,0.23194,0.00015,15.40294]
[1776703702140,40.07,75476.07,43.6,0.23198,0.00015,15.40455]
[1776703702260,40.07,75476.07,43.6,0.23198,0.00015,15.40455]
[1776703704539,40.07,75479.05,43.6,0.23243,0.00015,15.42175]
[1776703710159,40.07,75474.38,43.6,0.23172,0.00015,15.39473]
[1776703715194,40.07,75475.0,43.6,0.23177,0.00015,15.39332]
[1776703716250,40.07,75475.0,43.6,0.23177,0.00015,15.39332]
[1776703722243,40.07,75475.21,43.6,0.23181,0.00015,15.39468]
[1776703728533,40.07,75474.38,43.6,0.23168,0.00015,15.38995]
[1776703729169,40.07,75474.38,43.6,0.23169,0.00015,15.3901]
[1776703729665,40.07,75474.38,43.6,0.23169,0.00015,15.3901]
[1776703734784,40.07,75475.32,43.6,0.23183,0.00015,15.39567]
[1776703739823,40.07,75474.79,43.6,0.23176,0.00015,15.39288]
[1776703744397,40.08,75467.59,43.6,0.23068,0.00015,15.35138]
[1776703745823,40.08,75467.59,43.6,0.23068,0.00015,15.35138]
[1776703746097,40.08,75464.64,43.6,0.23024,0.00015,15.33448]
[1776703746860,40.08,75464.64,43.6,0.23024,0.00015,15.33448]
[1776703747832,40.08,75464.6,43.6,0.23024,0.00015,15.33425]
[1776703747847,40.08,75464.6,43.6,0.23024,0.00015,15.33425]
[1776703748031,40.08,75459.88,43.6,0.22953,0.00015,15.3071]
[1776703748145,40.08,75459.88,43.6,0.22953,0.00015,15.3071]
[1776703748825,40.08,75455.2,43.6,0.22883,0.00015,15.27986]
[1776703749911,40.08,75451.52,43.6,0.22828,0.00015,15.25846]
[1776703749963,40.08,75451.52,43.6,0.22828,0.00015,15.25846]
[1776703750009,40.08,75451.52,43.6,0.22828,0.00015,15.25846]
[1776703750208,40.08,75451.52,43.6,0.22828,0.00015,15.25846]
[1776703751716,40.08,75450.47,43.6,0.22812,0.00015,15.2523]
[1776703751732,40.08,75450.47,43.6,0.22812,0.00015,15.2523]
[1776703754483,40.08,75444.5,43.6,0.22723,0.00015,15.2175]
[1776703758074,40.08,75436.94,43.6,0.22611,0.00015,15.17353]
[1776703759122,40.08,75436.9,43.6,0.22611,0.00015,15.17336]
[1776703759390,40.08,75436.9,43.6,0.22611,0.00015,15.17336]
[1776703760194,40.08,75433.34,43.6,0.22558,0.00015,15.15262]
[1776703760509,40.08,75430.51,43.6,0.22516,0.00015,15.13615]
[1776703761509,40.08,75430.51,43.6,0.22516,0.00015,15.13615]
[1776703761549,40.08,75430.51,43.6,0.22516,0.00015,15.13615]
[1776703761829,40.08,75430.51,43.6,0.22516,0.00015,15.13615]
[1776703761947,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762014,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762141,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762358,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762545,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762589,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703762647,40.08,75428.13,43.6,0.22481,0.00015,15.12227]
[1776703763919,40.08,75416.48,43.6,0.22309,0.00015,15.054]
[1776703764266,40.08,75416.48,43.6,0.22309,0.00015,15.054]
[1776703764540,40.08,75408.36,43.6,0.22189,0.00015,15.00634]
[1776703764980,40.08,75408.36,43.6,0.22189,0.00015,15.00634]
[1776703765290,40.08,75408.36,43.6,0.22189,0.00015,15.00634]
[1776703765433,40.08,75408.36,43.6,0.22189,0.00015,15.00634]
[1776703765682,40.08,75408.36,43.6,0.22189,0.00015,15.00634]
[1776703765824,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766015,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766101,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766394,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766664,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766669,40.08,75398.83,43.6,0.22049,0.00015,14.95022]
[1776703766866,40.08,75385.97,43.6,0.21862,0.00015,14.87465]
[1776703767048,40.08,75385.97,43.6,0.21862,0.00015,14.87465]
[1776703767660,40.08,75385.97,43.6,0.21862,0.00015,14.87465]
[1776703767863,40.08,75383.41,43.6,0.21824,0.00015,14.85945]
[1776703772351,40.08,75385.93,43.6,0.21856,0.00015,14.86907]
[1776703772701,40.08,75387.67,43.6,0.21881,0.00015,14.87929]
[1776703777582,40.08,75387.51,43.6,0.21878,0.00015,14.87809]
[1776703777699,40.08,75387.51,43.6,0.21878,0.00015,14.87809]
[1776703777785,40.08,75383.5,43.6,0.21819,0.00015,14.85431]
[1776703780731,40.08,75381.96,43.6,0.21797,0.00015,14.84512]
[1776703781990,40.08,75382.2,43.6,0.218,0.00015,14.84647]
[1776703782521,40.08,75382.2,43.6,0.218,0.00015,14.84647]
[1776703784803,40.08,75382.14,43.6,0.21799,0.00015,14.84605]
[1776703785069,40.08,75382.06,43.6,0.21798,0.00015,14.84551]
[1776703785394,40.08,75382.06,43.6,0.21798,0.00015,14.84551]
[1776703785821,40.08,75382.06,43.6,0.21798,0.00015,14.84551]
[1776703785909,40.08,75371.76,43.6,0.21648,0.00015,14.78441]
[1776703787873,40.08,75366.95,43.6,0.21578,0.00014,14.75584]
[1776703787916,40.08,75362.77,43.6,0.21518,0.00014,14.7311]
[1776703791124,40.08,75360.96,43.6,0.21492,0.00014,14.72037]
[1776703791137,40.08,75360.96,43.6,0.21492,0.00014,14.72037]
[1776703791390,40.08,75360.96,43.6,0.21492,0.00014,14.72037]
[1776703791413,40.08,75360.96,43.6,0.21492,0.00014,14.72037]
[1776703791797,40.08,75360.96,43.6,0.21492,0.00014,14.72037]
[1776703791895,40.08,75365.25,43.6,0.21554,0.00014,14.74602]
[1776703793997,40.08,75371.35,43.6,0.21643,0.00015,14.78233]
[1776703799786,40.08,75373.47,43.6,0.21674,0.00015,14.79508]
[1776703800657,40.08,75373.47,43.6,0.21674,0.00015,14.79508]
[1776703801067,40.08,75374.73,43.6,0.21692,0.00015,14.8026]
[1776703801897,40.08,75374.73,43.6,0.21692,0.00015,14.8026]
[1776703802815,40.08,75376.97,43.6,0.21725,0.00015,14.81589]
[1776703805238,40.08,75377.12,43.6,0.21727,0.00015,14.81676]
[1776703805388,40.08,75377.12,43.6,0.21727,0.00015,14.81676]
[1776703805829,40.08,75383.36,43.6,0.21818,0.00015,14.85372]
[1776703806305,40.08,75383.36,43.6,0.21818,0.00015,14.85372]
[1776703806397,40.08,75383.36,43.6,0.21818,0.00015,14.85372]
[1776703806891,40.08,75383.36,43.6,0.21818,0.00015,14.85372]
[1776703809046,40.08,75394.06,43.6,0.21975,0.00015,14.91719]
[1776703812410,40.08,75397.74,43.6,0.22029,0.00015,14.9389]
[1776703813052,40.08,75392.82,43.6,0.21957,0.00015,14.90986]
[1776703813885,40.08,75388.87,43.6,0.21899,0.00015,14.88662]
[1776703814973,40.08,75388.87,43.6,0.21899,0.00015,14.88662]
[1776703815077,40.08,75388.81,43.6,0.21899,0.00015,14.88642]
[1776703815899,40.08,75376.75,43.6,0.21723,0.00015,14.81507]
[1776703816176,40.08,75376.75,43.6,0.21723,0.00015,14.81507]
[1776703816941,40.08,75376.75,43.6,0.21723,0.00015,14.81507]
[1776703817469,40.08,75375.23,43.6,0.21701,0.00015,14.80618]
[1776703817913,40.08,75375.31,43.6,0.21702,0.00015,14.80667]
[1776703820191,40.08,75376.68,43.6,0.21722,0.00015,14.81481]
[1776703821066,40.08,75376.52,43.6,0.2172,0.00015,14.81385]
[1776703821782,40.08,75376.52,43.6,0.2172,0.00015,14.81385]
[1776703821907,40.08,75376.52,43.6,0.2172,0.00015,14.81385]
[1776703821936,40.08,75376.52,43.6,0.2172,0.00015,14.81385]
[1776703822324,40.08,75375.13,43.6,0.217,0.00015,14.80561]
[1776703822949,40.08,75368.69,43.6,0.21606,0.00015,14.7674]
[1776703825969,40.08,75361.6,43.6,0.21503,0.00014,14.72518]
[1776703831373,40.08,75361.82,43.6,0.21507,0.00014,14.72659]
[1776703831997,40.08,75361.82,43.6,0.21507,0.00014,14.72659]
[1776703832853,40.08,75362.85,43.6,0.21517,0.00014,14.72757]
[1776703832870,40.08,75362.85,43.6,0.21517,0.00014,14.72757]
[1776703832901,40.08,75363.31,43.6,0.21523,0.00014,14.73031]
[1776703833874,40.08,75363.31,43.6,0.21523,0.00014,14.73031]
[1776703833969,40.08,75373.42,43.6,0.2167,0.00015,14.79036]
[1776703834058,40.08,75373.42,43.6,0.2167,0.00015,14.79036]
[1776703836246,40.08,75378.67,43.6,0.21746,0.00015,14.82146]
[1776703836373,40.08,75378.67,43.6,0.21746,0.00015,14.82146]
[1776703836452,40.08,75378.67,43.6,0.21746,0.00015,14.82146]
[1776703836914,40.08,75378.85,43.6,0.21749,0.00015,14.8225]
[1776703837787,40.08,75378.85,43.6,0.21749,0.00015,14.8225]
[1776703838536,40.08,75383.92,43.6,0.21823,0.00015,14.85262]
[1776703844468,40.08,75386.92,43.6,0.21867,0.00015,14.87066]
[1776703844707,40.08,75386.92,43.6,0.21867,0.00015,14.87066]
[1776703844744,40.08,75386.92,43.6,0.21867,0.00015,14.87066]
[1776703844975,40.08,75386.92,43.6,0.21867,0.00015,14.87066]
[1776703844782,40.08,75386.88,43.6,0.21867,0.00015,14.87047]
[1776703845165,40.08,75386.88,43.6,0.21867,0.00015,14.87047]
[1776703845175,40.08,75386.88,43.6,0.21867,0.00015,14.87047]
[1776703845490,40.08,75386.88,43.6,0.21867,0.00015,14.87047]
[1776703845592,40.08,75388.17,43.6,0.21886,0.00015,14.87803]
[1776703851148,40.09,75382.76,43.6,0.21808,0.00015,14.84654]
[1776703852211,40.09,75382.76,43.6,0.21808,0.00015,14.84654]
[1776703853098,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853112,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853148,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853182,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853235,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853576,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853634,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853644,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853696,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853732,40.09,75380.91,43.6,0.21781,0.00015,14.83571]
[1776703853996,40.09,75380.41,43.6,0.21774,0.00015,14.83285]
[1776703854874,40.09,75362.4,43.6,0.21513,0.00014,14.72588]
[1776703858730,40.09,75360.14,43.6,0.2148,0.00014,14.71256]
[1776703859894,40.09,75360.46,43.6,0.21485,0.00014,14.71451]
[1776703859980,40.09,75361.58,43.6,0.21501,0.00014,14.72126]
[1776703860178,40.09,75361.58,43.6,0.21501,0.00014,14.72126]
[1776703860798,40.09,75361.58,43.6,0.21501,0.00014,14.72126]
[1776703860855,40.09,75361.58,43.6,0.21501,0.00014,14.72126]
[1776703861497,40.09,75363.77,43.6,0.21533,0.00014,14.73428]
[1776703861952,40.09,75363.77,43.6,0.21533,0.00014,14.73428]
[1776703862020,40.09,75371.14,43.6,0.2164,0.00015,14.77819]
[1776703862779,40.09,75371.14,43.6,0.2164,0.00015,14.77819]
[1776703863795,40.09,75373.91,43.6,0.2168,0.00015,14.79462]
[1776703866285,40.09,75377.71,43.6,0.21736,0.00015,14.81719]
[1776703867084,40.09,75378.83,43.6,0.21752,0.00015,14.82382]
[1776703867227,40.09,75378.83,43.6,0.21752,0.00015,14.82382]
[1776703867238,40.09,75378.83,43.6,0.21752,0.00015,14.82382]
[1776703867330,40.09,75381.3,43.6,0.21788,0.00015,14.83844]
[1776703870300,40.09,75388.65,43.6,0.21896,0.00015,14.88215]
[1776703874569,40.09,75389.84,43.6,0.21914,0.00015,14.88931]
[1776703874577,40.09,75389.84,43.6,0.21914,0.00015,14.88931]
[1776703874926,40.09,75389.84,43.6,0.21914,0.00015,14.88931]
[1776703874931,40.09,75390.49,43.6,0.21923,0.00015,14.89319]
[1776703878609,40.09,75393.03,43.6,0.21962,0.00015,14.90864]
[1776703878790,40.09,75393.03,43.6,0.21962,0.00015,14.90864]
[1776703878848,40.09,75392.33,43.6,0.21952,0.00015,14.90465]
[1776703880370,40.09,75384.28,43.6,0.21834,0.00015,14.85719]
[1776703882069,40.09,75384.03,43.6,0.21831,0.00015,14.85581]
[1776703882102,40.09,75384.03,43.6,0.21831,0.00015,14.85581]
[1776703882363,40.09,75384.03,43.6,0.21831,0.00015,14.85581]
[1776703887419,40.1,75382.22,43.6,0.21806,0.00015,14.84574]
[1776703888613,40.1,75382.22,43.6,0.21806,0.00015,14.84574]
[1776703888715,40.1,75384.31,43.6,0.21837,0.00015,14.85821]
[1776703889135,40.1,75384.31,43.6,0.21837,0.00015,14.85821]
[1776703889169,40.1,75384.31,43.6,0.21837,0.00015,14.85821]
[1776703889954,40.1,75391.44,43.6,0.21941,0.00015,14.90033]
[1776703891748,40.1,75396.85,43.6,0.2202,0.00015,14.9323]
[1776703892236,40.1,75394.09,43.6,0.21975,0.00015,14.91089]
[1776703893044,40.1,75394.09,43.6,0.21975,0.00015,14.91089]
[1776703893000,40.1,75384.59,43.6,0.21836,0.00015,14.85476]
[1776703894942,40.1,75381.66,43.6,0.21793,0.00015,14.83742]
[1776703899546,40.1,75380.77,43.6,0.2178,0.00015,14.83211]
[1776703899684,40.1,75380.77,43.6,0.2178,0.00015,14.83211]
[1776703899928,40.1,75380.77,43.6,0.2178,0.00015,14.83211]
[1776703900021,40.1,75380.77,43.6,0.2178,0.00015,14.83211]
[1776703900862,40.1,75377.31,43.6,0.2173,0.00015,14.81162]
[1776703900904,40.1,75364.06,43.6,0.21538,0.00014,14.733]
[1776703902937,40.1,75361.71,43.6,0.21504,0.00014,14.71914]
[1776703902991,40.1,75361.71,43.6,0.21504,0.00014,14.71914]
[1776703903023,40.1,75361.71,43.6,0.21504,0.00014,14.71914]
[1776703903029,40.1,75361.71,43.6,0.21504,0.00014,14.71914]
[1776703903117,40.1,75361.94,43.6,0.21507,0.00014,14.72063]
[1776703903531,40.1,75369.84,43.6,0.21622,0.00015,14.76768]
[1776703904737,40.1,75369.84,43.6,0.21622,0.00015,14.76768]
[1776703905552,40.1,75374.08,43.6,0.21684,0.00015,14.79289]
[1776703905714,40.1,75374.08,43.6,0.21684,0.00015,14.79289]
[1776703905776,40.1,75374.08,43.6,0.21684,0.00015,14.79289]
[1776703905785,40.1,75374.08,43.6,0.21684,0.00015,14.79289]
[1776703906039,40.1,75380.12,43.6,0.21772,0.00015,14.82884]
[1776703907039,40.1,75389.73,43.6,0.21913,0.00015,14.88573]
[1776703910762,40.1,75391.94,43.6,0.21945,0.00015,14.89886]
[1776703913751,40.1,75397.38,43.6,0.22025,0.00015,14.93104]
[1776703913808,40.1,75397.38,43.6,0.22025,0.00015,14.93104]
[1776703913825,40.1,75397.38,43.6,0.22025,0.00015,14.93104]
[1776703913944,40.1,75398.84,43.6,0.22046,0.00015,14.93966]
[1776703914095,40.1,75398.84,43.6,0.22046,0.00015,14.93966]
[1776703914286,40.1,75398.84,43.6,0.22046,0.00015,14.93966]
[1776703914351,40.1,75398.84,43.6,0.22046,0.00015,14.93966]
[1776703916154,40.1,75395.84,43.6,0.22003,0.00015,14.9221]
[1776703917064,40.1,75395.84,43.6,0.22003,0.00015,14.9221]
[1776703917414,40.1,75396.79,43.6,0.22017,0.00015,14.92774]
[1776703922190,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703922537,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703922544,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703922605,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703922648,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703922693,40.1,75397.77,43.6,0.22033,0.00015,14.93411]
[1776703924478,40.1,75407.76,43.6,0.2218,0.00015,14.99311]
[1776703930720,40.11,75406.39,43.6,0.22161,0.00015,14.98538]
[1776703931800,40.11,75406.39,43.6,0.22161,0.00015,14.98538]
[1776703931884,40.11,75406.39,43.6,0.22161,0.00015,14.98538]
[1776703931913,40.11,75406.39,43.6,0.22161,0.00015,14.98538]
[1776703932081,40.11,75406.39,43.6,0.22161,0.00015,14.98538]
[1776703932008,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703932525,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703932613,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703932668,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703932671,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703932851,40.11,75406.43,43.6,0.22161,0.00015,14.98566]
[1776703933000,40.11,75391.26,43.6,0.21939,0.00015,14.89629]
[1776703933500,40.11,75391.26,43.6,0.21939,0.00015,14.89629]
[1776703933825,40.11,75382.72,43.6,0.21814,0.00015,14.84572]
[1776703935889,40.11,75382.68,43.6,0.21813,0.00015,14.84545]
[1776703938652,40.11,75381.76,43.6,0.218,0.00015,14.83992]
[1776703938861,40.11,75381.76,43.6,0.218,0.00015,14.83992]
[1776703939108,40.11,75381.76,43.6,0.218,0.00015,14.83992]
[1776703939068,40.11,75387.68,43.6,0.21886,0.00015,14.87496]
[1776703939793,40.11,75398.58,43.6,0.22046,0.00015,14.93929]
[1776703943820,40.1,75409.39,43.6,0.22204,0.00015,15.00281]
[1776703944404,40.1,75409.39,43.6,0.22204,0.00015,15.00281]
[1776703944434,40.1,75409.39,43.6,0.22204,0.00015,15.00281]
[1776703944983,40.1,75409.39,43.6,0.22204,0.00015,15.00281]
[1776703945095,40.1,75409.39,43.6,0.22204,0.00015,15.00281]
[1776703945118,40.1,75410.12,43.6,0.22215,0.00015,15.00704]
[1776703946683,40.1,75413.26,43.6,0.22261,0.00015,15.02549]
[1776703947015,40.1,75413.26,43.6,0.22261,0.00015,15.02549]
[1776703947654,40.1,75413.09,43.6,0.22259,0.00015,15.0245]
[1776703947671,40.1,75413.09,43.6,0.22259,0.00015,15.0245]
[1776703947847,40.1,75408.29,43.6,0.22188,0.00015,14.99629]
[1776703948733,40.1,75408.29,43.6,0.22188,0.00015,14.99629]
[1776703948858,40.1,75399.5,43.6,0.22059,0.00015,14.94451]
[1776703953893,40.11,75398.63,43.6,0.22041,0.00015,14.93444]
[1776703958930,40.11,75398.33,43.6,0.22037,0.00015,14.93283]
[1776703962958,40.11,75405.37,43.6,0.22141,0.00015,14.9744]
[1776703968051,40.11,75405.0,43.6,0.22136,0.00015,14.9722]
[1776703974471,40.11,75411.01,43.6,0.22223,0.00015,15.00728]
[1776703974472,40.11,75411.01,43.6,0.22223,0.00015,15.00728]
[1776703974536,40.11,75411.01,43.6,0.22223,0.00015,15.00728]
[1776703975054,40.1,75418.24,43.6,0.2233,0.00015,15.04968]
[1776703976155,40.1,75416.95,43.6,0.22311,0.00015,15.04211]
[1776703980973,40.1,75419.4,43.6,0.22347,0.00015,15.05634]
[1776703981228,40.1,75421.53,43.6,0.22378,0.00015,15.06873]
[1776703982109,40.1,75429.59,43.6,0.22497,0.00015,15.11597]
[1776703982234,40.1,75429.59,43.6,0.22497,0.00015,15.11597]
[1776703982312,40.1,75429.59,43.6,0.22497,0.00015,15.11597]
[1776703987568,40.1,75434.64,43.6,0.22572,0.00015,15.14535]
[1776703988153,40.1,75436.3,43.6,0.22596,0.00015,15.1549]
[1776703988594,40.1,75436.3,43.6,0.22596,0.00015,15.1549]
[1776703990945,40.1,75436.34,43.6,0.22596,0.00015,15.15497]
[1776703991027,40.1,75436.34,43.6,0.22596,0.00015,15.15497]
[1776703993570,40.1,75437.41,43.6,0.22611,0.00015,15.1609]
[1776703993647,40.1,75434.55,43.6,0.22568,0.00015,15.14387]
[1776703994328,40.1,75434.55,43.6,0.22568,0.00015,15.14387]
[1776703994365,40.1,75434.55,43.6,0.22568,0.00015,15.14387]
[1776703994432,40.1,75435.06,43.6,0.22576,0.00015,15.14682]
[1776703996209,40.1,75428.16,43.6,0.22472,0.00015,15.10621]
[1776704001244,40.1,75429.49,43.6,0.22491,0.00015,15.11344]
[1776704004016,40.09,75429.81,43.6,0.22495,0.00015,15.1152]
[1776704004161,40.09,75429.81,43.6,0.22495,0.00015,15.1152]
[1776704008429,40.09,75420.96,43.6,0.22363,0.00015,15.06291]
[1776704008566,40.09,75420.96,43.6,0.22363,0.00015,15.06291]
[1776704009032,40.09,75420.4,43.6,0.22354,0.00015,15.05956]
[1776704009300,40.09,75412.26,43.6,0.22234,0.00015,15.01161]
[1776704011370,40.09,75409.38,43.6,0.22186,0.00015,14.98945]
[1776704012817,40.09,75408.43,43.6,0.22172,0.00015,14.98378]
[1776704013859,40.09,75402.6,43.6,0.22086,0.00015,14.94939]
[1776704013916,40.09,75394.98,43.6,0.21974,0.00015,14.90438]
[1776704017471,40.09,75391.67,43.6,0.21926,0.00015,14.88486]
[1776704019104,40.09,75392.33,43.6,0.21935,0.00015,14.88877]
[1776704021236,40.09,75389.47,43.6,0.21894,0.00015,14.87193]
[1776704021385,40.09,75389.1,43.6,0.21888,0.00015,14.86981]
[1776704027282,40.09,75389.03,43.6,0.21887,0.00015,14.86934]
[1776704027284,40.09,75389.03,43.6,0.21887,0.00015,14.86934]
[1776704028527,40.09,75386.46,43.6,0.21849,0.00015,14.85389]
[1776704030463,40.09,75385.39,43.6,0.21833,0.00015,14.84744]
[1776704030529,40.09,75385.39,43.6,0.21833,0.00015,14.84744]
[1776704030704,40.09,75385.39,43.6,0.21833,0.00015,14.84744]
[1776704030894,40.09,75385.39,43.6,0.21833,0.00015,14.84744]
[1776704031488,40.09,75385.49,43.6,0.21834,0.00015,14.84798]
[1776704034011,40.09,75381.68,43.6,0.21779,0.00015,14.82536]
[1776704034022,40.09,75381.68,43.6,0.21779,0.00015,14.82536]
[1776704034109,40.09,75381.68,43.6,0.21779,0.00015,14.82536]
[1776704034131,40.09,75381.68,43.6,0.21779,0.00015,14.82536]
[1776704034374,40.09,75378.73,43.6,0.21736,0.00015,14.80785]
[1776704035103,40.09,75369.82,43.6,0.21606,0.00015,14.75499]
[1776704038927,40.09,75365.12,43.6,0.21538,0.00014,14.72705]
[1776704045137,40.09,75369.3,43.6,0.21598,0.00015,14.75176]
[1776704045224,40.09,75369.3,43.6,0.21598,0.00015,14.75176]
[1776704045232,40.09,75369.15,43.6,0.21596,0.00015,14.75084]
[1776704045304,40.09,75369.15,43.6,0.21596,0.00015,14.75084]
[1776704046189,40.09,75371.27,43.6,0.21627,0.00015,14.76342]
[1776704050355,40.09,75377.12,43.6,0.21712,0.00015,14.79813]
[1776704053742,40.09,75367.75,43.6,0.21576,0.00015,14.74259]
[1776704053942,40.09,75367.75,43.6,0.21576,0.00015,14.74259]
[1776704053945,40.09,75367.75,43.6,0.21576,0.00015,14.74259]
[1776704055057,40.09,75367.91,43.6,0.21578,0.00015,14.74359]
[1776704060156,40.09,75375.83,43.6,0.21693,0.00015,14.79059]
[1776704061800,40.09,75376.95,43.6,0.2171,0.00015,14.79722]
[1776704063646,40.09,75380.7,43.6,0.21764,0.00015,14.81938]
[1776704063656,40.09,75380.7,43.6,0.21764,0.00015,14.81938]
[1776704063726,40.09,75380.7,43.6,0.21764,0.00015,14.81938]
[1776704063795,40.09,75380.7,43.6,0.21764,0.00015,14.81938]
[1776704063933,40.09,75380.7,43.6,0.21764,0.00015,14.81938]
[1776704063978,40.09,75382.75,43.6,0.21794,0.00015,14.83148]
[1776704065117,40.09,75391.23,43.6,0.21918,0.00015,14.8817]
[1776704070733,40.09,75389.61,43.6,0.21894,0.00015,14.87221]
[1776704072370,40.09,75389.68,43.6,0.2189,0.00015,14.86751]
[1776704077783,40.09,75382.37,43.6,0.21784,0.00015,14.82457]
[1776704079590,40.09,75382.35,43.6,0.21784,0.00015,14.82452]
[1776704079596,40.09,75382.35,43.6,0.21784,0.00015,14.82452]
[1776704079797,40.09,75380.06,43.6,0.21751,0.00015,14.81102]
[1776704080560,40.09,75380.06,43.6,0.21751,0.00015,14.81102]
[1776704080804,40.09,75379.81,43.6,0.21747,0.00015,14.80951]
[1776704081485,40.09,75379.81,43.6,0.21747,0.00015,14.80951]
[1776704081811,40.09,75379.73,43.6,0.21746,0.00015,14.80912]
[1776704082583,40.09,75379.73,43.6,0.21746,0.00015,14.80912]
[1776704087854,40.09,75386.67,43.6,0.21847,0.00015,14.84997]
[1776704089143,40.09,75386.67,43.6,0.21847,0.00015,14.84997]
[1776704089172,40.09,75386.58,43.6,0.21845,0.00015,14.84935]
[1776704090917,40.09,75385.32,43.6,0.21827,0.00015,14.84181]
[1776704091017,40.09,75384.9,43.6,0.21821,0.00015,14.83937]
[1776704092581,40.09,75387.75,43.6,0.21862,0.00015,14.85606]
[1776704092699,40.09,75387.75,43.6,0.21862,0.00015,14.85606]
[1776704092889,40.09,75390.05,43.6,0.21896,0.00015,14.86966]
[1776704095212,40.09,75392.68,43.6,0.21934,0.00015,14.88522]
[1776704100380,40.09,75393.37,43.6,0.21944,0.00015,14.88924]
[1776704100778,40.09,75393.37,43.6,0.21944,0.00015,14.88924]
[1776704104108,40.09,75392.67,43.6,0.21934,0.00015,14.8851]
[1776704109001,40.09,75399.6,43.6,0.22036,0.00015,14.9261]
[1776704109446,40.09,75399.6,43.6,0.22036,0.00015,14.9261]
[1776704115044,40.09,75398.22,43.6,0.22015,0.00015,14.91783]
[1776704120079,40.09,75398.05,43.6,0.22012,0.00015,14.91673]
[1776704125113,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125403,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125517,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125619,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125661,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125717,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704125739,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704126265,40.09,75389.65,43.6,0.21889,0.00015,14.86716]
[1776704126248,40.09,75382.11,43.6,0.21779,0.00015,14.82248]
[1776704127128,40.09,75369.31,43.6,0.21593,0.00015,14.74657]
[1776704131897,40.09,75368.51,43.6,0.21577,0.00015,14.7369]
[1776704137198,40.09,75367.17,43.6,0.21558,0.00015,14.72931]
[1776704140157,40.09,75366.56,43.6,0.2155,0.00015,14.72576]
[1776704147271,40.09,75366.4,43.6,0.21549,0.00014,14.72558]
[1776704152308,40.1,75365.86,43.6,0.21542,0.00014,14.72274]
[1776704154513,40.1,75366.53,43.6,0.21553,0.00014,14.72687]
[1776704157613,40.1,75366.86,43.6,0.21558,0.00015,14.72902]
[1776704160339,40.1,75366.42,43.6,0.21552,0.00014,14.72647]
[1776704161003,40.1,75366.55,43.6,0.21554,0.00014,14.7273]
[1776704164308,40.1,75365.13,43.6,0.21534,0.00014,14.71906]
[1776704164332,40.1,75365.13,43.6,0.21534,0.00014,14.71906]
[1776704165458,40.1,75367.05,43.6,0.21562,0.00015,14.73061]
[1776704171445,40.1,75368.26,43.6,0.2158,0.00015,14.73813]
[1776704173795,40.1,75368.2,43.6,0.21579,0.00015,14.73782]
[1776704174144,40.1,75368.2,43.6,0.21579,0.00015,14.73782]
[1776704175326,40.1,75368.24,43.6,0.2158,0.00015,14.73811]
[1776704175338,40.1,75368.24,43.6,0.2158,0.00015,14.73811]
[1776704175415,40.1,75368.41,43.6,0.21583,0.00015,14.73916]
[1776704175487,40.1,75368.41,43.6,0.21583,0.00015,14.73916]
[1776704175851,40.1,75373.33,43.6,0.21654,0.00015,14.76841]
[1776704176733,40.1,75373.33,43.6,0.21654,0.00015,14.76841]
[1776704176763,40.1,75373.33,43.6,0.21654,0.00015,14.76841]
[1776704177352,40.1,75373.33,43.6,0.21654,0.00015,14.76841]
[1776704176833,40.1,75381.34,43.6,0.21771,0.00015,14.81601]
[1776704178180,40.1,75380.99,43.6,0.21766,0.00015,14.81401]
[1776704178486,40.1,75380.99,43.6,0.21766,0.00015,14.81401]
[1776704178516,40.1,75380.99,43.6,0.21766,0.00015,14.81401]
[1776704179251,40.1,75380.26,43.6,0.21756,0.00015,14.80965]
[1776704180132,40.1,75380.26,43.6,0.21756,0.00015,14.80965]
[1776704180154,40.1,75380.26,43.6,0.21756,0.00015,14.80965]
[1776704180167,40.1,75380.26,43.6,0.21756,0.00015,14.80965]
[1776704180257,40.1,75378.67,43.6,0.21733,0.00015,14.80032]
[1776704181697,40.1,75372.45,43.6,0.21642,0.00015,14.76356]
[1776704182609,40.1,75368.97,43.6,0.21592,0.00015,14.7429]
[1776704182726,40.1,75368.97,43.6,0.21592,0.00015,14.7429]
[1776704182766,40.1,75368.97,43.6,0.21592,0.00015,14.7429]
[1776704184320,40.1,75352.77,43.6,0.21358,0.00014,14.64678]
[1776704184565,40.1,75352.77,43.6,0.21358,0.00014,14.64678]
[1776704185387,40.1,75350.2,43.6,0.21321,0.00014,14.63147]
[1776704188646,40.11,75349.21,43.6,0.21308,0.00014,14.62605]
[1776704189104,40.11,75349.31,43.6,0.2131,0.00014,14.62681]
[1776704193773,40.11,75348.43,43.6,0.21292,0.00014,14.61657]
[1776704193874,40.11,75348.94,43.6,0.213,0.00014,14.61965]
[1776704194652,40.11,75348.94,43.6,0.213,0.00014,14.61965]
[1776704195346,40.11,75348.94,43.6,0.213,0.00014,14.61965]
[1776704200706,40.11,75348.8,43.6,0.21297,0.00014,14.61846]
[1776704203418,40.1,75348.87,43.6,0.21297,0.00014,14.61866]
[1776704203738,40.1,75348.87,43.6,0.21297,0.00014,14.61866]
[1776704203802,40.1,75348.87,43.6,0.21297,0.00014,14.61866]
[1776704204159,40.1,75351.7,43.6,0.21338,0.00014,14.63546]
[1776704205283,40.1,75351.7,43.6,0.21338,0.00014,14.63546]
[1776704205380,40.1,75363.18,43.6,0.21504,0.00014,14.70379]
[1776704205530,40.1,75363.18,43.6,0.21504,0.00014,14.70379]
[1776704206713,40.1,75366.57,43.6,0.21553,0.00014,14.72394]
[1776704207368,40.1,75366.57,43.6,0.21553,0.00014,14.72394]
[1776704207487,40.1,75371.54,43.6,0.21625,0.00015,14.7535]
[1776704208334,40.1,75371.54,43.6,0.21625,0.00015,14.7535]
[1776704208681,40.1,75376.41,43.6,0.21696,0.00015,14.7824]
[1776704208735,40.1,75376.41,43.6,0.21696,0.00015,14.7824]
[1776704208815,40.1,75376.41,43.6,0.21696,0.00015,14.7824]
[1776704208849,40.1,75376.41,43.6,0.21696,0.00015,14.7824]
[1776704209159,40.1,75377.85,43.6,0.21717,0.00015,14.79093]
[1776704209612,40.1,75377.85,43.6,0.21717,0.00015,14.79093]
[1776704209962,40.11,75385.59,43.6,0.2183,0.00015,14.83686]
[1776704211056,40.11,75385.59,43.6,0.2183,0.00015,14.83686]
[1776704211204,40.11,75387.86,43.6,0.21864,0.00015,14.85033]
[1776704214036,40.1,75388.15,43.6,0.21867,0.00015,14.85189]
[1776704218786,40.1,75385.19,43.6,0.21823,0.00015,14.83406]
[1776704219097,40.1,75385.19,43.6,0.21823,0.00015,14.83406]
[1776704219106,40.1,75385.19,43.6,0.21823,0.00015,14.83406]
[1776704221117,40.1,75380.53,43.6,0.21755,0.00015,14.80639]
[1776704223612,40.1,75380.23,43.6,0.2175,0.00015,14.80451]
[1776704223659,40.1,75380.23,43.6,0.2175,0.00015,14.80451]
[1776704227214,40.1,75369.37,43.6,0.21593,0.00015,14.74015]
[1776704228868,40.1,75370.15,43.6,0.21604,0.00015,14.74486]
[1776704234912,40.1,75372.13,43.6,0.21633,0.00015,14.75672]
[1776704240047,40.1,75368.95,43.6,0.21587,0.00015,14.73786]
[1776704244247,40.1,75368.25,43.6,0.21577,0.00015,14.73381]
[1776704244682,40.1,75368.27,43.6,0.21577,0.00015,14.73395]
[1776704245383,40.1,75373.97,43.6,0.21661,0.00015,14.7679]
[1776704245450,40.1,75373.97,43.6,0.21661,0.00015,14.7679]
[1776704246430,40.1,75373.97,43.6,0.21661,0.00015,14.7679]
[1776704249197,40.11,75383.87,43.6,0.21805,0.00015,14.82671]
[1776704252364,40.11,75380.94,43.6,0.21758,0.00015,14.80434]
[1776704252429,40.11,75380.94,43.6,0.21758,0.00015,14.80434]
[1776704252433,40.11,75379.53,43.6,0.21738,0.00015,14.79615]
[1776704254256,40.11,75376.64,43.6,0.21696,0.00015,14.77903]
[1776704256715,40.11,75371.75,43.6,0.21624,0.00015,14.75006]
[1776704257026,40.11,75371.75,43.6,0.21624,0.00015,14.75006]
[1776704257035,40.11,75371.75,43.6,0.21624,0.00015,14.75006]
[1776704257126,40.11,75371.75,43.6,0.21624,0.00015,14.75006]
[1776704257436,40.11,75376.47,43.6,0.21693,0.00015,14.77818]
[1776704257477,40.11,75376.47,43.6,0.21693,0.00015,14.77818]
[1776704258323,40.11,75376.47,43.6,0.21693,0.00015,14.77818]
[1776704258424,40.11,75391.38,43.6,0.21911,0.00015,14.86642]
[1776704260330,40.11,75393.01,43.6,0.21935,0.00015,14.87605]
[1776704260416,40.11,75393.48,43.6,0.21942,0.00015,14.87883]
[1776704261643,40.11,75393.32,43.6,0.2194,0.00015,14.87789]
[1776704262101,40.11,75393.6,43.6,0.21943,0.00015,14.87943]
[1776704267421,40.11,75392.88,43.6,0.21933,0.00015,14.87526]
[1776704271759,40.11,75392.08,43.6,0.21922,0.00015,14.8707]
[1776704271920,40.11,75392.08,43.6,0.21922,0.00015,14.8707]
[1776704271993,40.11,75392.08,43.6,0.21922,0.00015,14.8707]
[1776704277251,40.11,75385.13,43.6,0.21821,0.00015,14.82994]
[1776704277307,40.11,75385.13,43.6,0.21821,0.00015,14.82994]
[1776704277847,40.11,75385.53,43.6,0.21827,0.00015,14.83251]
[1776704278262,40.11,75385.53,43.6,0.21827,0.00015,14.83251]
[1776704278291,40.11,75385.53,43.6,0.21827,0.00015,14.83251]
[1776704278299,40.11,75385.53,43.6,0.21827,0.00015,14.83251]
[1776704278402,40.11,75385.53,43.6,0.21827,0.00015,14.83251]
[1776704278446,40.11,75381.83,43.6,0.21774,0.00015,14.81072]
[1776704278527,40.11,75381.83,43.6,0.21774,0.00015,14.81072]
[1776704279108,40.11,75381.83,43.6,0.21774,0.00015,14.81072]
[1776704279317,40.11,75381.83,43.6,0.21774,0.00015,14.81072]
[1776704279418,40.11,75373.49,43.6,0.21653,0.00015,14.7615]
[1776704279647,40.11,75373.49,43.6,0.21653,0.00015,14.7615]
[1776704280637,40.11,75372.44,43.6,0.21637,0.00015,14.75527]
[1776704280937,40.11,75372.44,43.6,0.21637,0.00015,14.75527]
[1776704280946,40.11,75372.44,43.6,0.21637,0.00015,14.75527]
[1776704281234,40.11,75362.66,43.6,0.21496,0.00014,14.69727]
[1776704282025,40.11,75362.66,43.6,0.21496,0.00014,14.69727]
[1776704282241,40.11,75352.72,43.6,0.21352,0.00014,14.63826]
[1776704282561,40.11,75352.72,43.6,0.21352,0.00014,14.63826]
[1776704283037,40.11,75352.72,43.6,0.21352,0.00014,14.63826]
[1776704283401,40.11,75350.24,43.6,0.21317,0.00014,14.62366]
[1776704287081,40.11,75349.79,43.6,0.21311,0.00014,14.62116]
[1776704287473,40.11,75349.79,43.6,0.21311,0.00014,14.62116]
[1776704288507,40.12,75347.49,43.6,0.21279,0.00014,14.60774]
[1776704288511,40.12,75347.49,43.6,0.21279,0.00014,14.60774]
[1776704288517,40.12,75347.49,43.6,0.21279,0.00014,14.60774]
[1776704289444,40.12,75342.97,43.6,0.21214,0.00014,14.58096]
[1776704290882,40.12,75341.53,43.6,0.21193,0.00014,14.57237]
[1776704291426,40.12,75340.67,43.6,0.21182,0.00014,14.56745]
[1776704293825,40.12,75340.5,43.6,0.2118,0.00014,14.56662]
[1776704294028,40.12,75340.5,43.6,0.2118,0.00014,14.56662]
[1776704294280,40.12,75340.5,43.6,0.2118,0.00014,14.56662]
[1776704294303,40.12,75340.5,43.6,0.2118,0.00014,14.56662]
[1776704294399,40.12,75340.5,43.6,0.2118,0.00014,14.56662]
[1776704294325,40.12,75335.77,43.6,0.21112,0.00014,14.53855]
[1776704294999,40.12,75335.77,43.6,0.21112,0.00014,14.53855]
[1776704295915,40.12,75331.21,43.6,0.21047,0.00014,14.51135]
[1776704299830,40.12,75331.48,43.6,0.21052,0.00014,14.51333]
[1776704299892,40.12,75331.48,43.6,0.21052,0.00014,14.51333]
[1776704301551,40.12,75333.62,43.6,0.21083,0.00014,14.52632]
[1776704301675,40.12,75333.62,43.6,0.21083,0.00014,14.52632]
[1776704302275,40.12,75333.62,43.6,0.21083,0.00014,14.52632]
[1776704302381,40.12,75333.35,43.6,0.21079,0.00014,14.52479]
[1776704302570,40.12,75333.35,43.6,0.21079,0.00014,14.52479]
[1776704306211,40.12,75332.88,43.6,0.21074,0.00014,14.5226]
[1776704307624,40.13,75333.06,43.6,0.21078,0.00014,14.52409]
[1776704308251,40.13,75333.06,43.6,0.21078,0.00014,14.52409]
[1776704309198,40.13,75336.01,43.6,0.21121,0.00014,14.54214]
[1776704309225,40.13,75336.01,43.6,0.21121,0.00014,14.54214]
[1776704311429,40.13,75339.14,43.6,0.21167,0.00014,14.5612]
[1776704316487,40.13,75332.62,43.6,0.21071,0.00014,14.51824]
[1776704317590,40.13,75334.0,43.6,0.21091,0.00014,14.52669]
[1776704317980,40.13,75334.0,43.6,0.21091,0.00014,14.52669]
[1776704323244,40.14,75334.32,43.6,0.21098,0.00014,14.52936]
[1776704327645,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704327708,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704327765,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704327781,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704327783,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704327811,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704328014,40.14,75339.74,43.6,0.21178,0.00014,14.56255]
[1776704328304,40.14,75341.6,43.6,0.21205,0.00014,14.57379]
[1776704329434,40.14,75349.29,43.6,0.21316,0.00014,14.61988]
[1776704329623,40.14,75349.29,43.6,0.21316,0.00014,14.61988]
[1776704335705,40.15,75352.85,43.6,0.2137,0.00014,14.64231]
[1776704340515,40.15,75356.23,43.6,0.2142,0.00014,14.6629]
[1776704346277,40.15,75354.46,43.6,0.21397,0.00014,14.65328]
[1776704357160,40.16,75354.86,43.6,0.21407,0.00014,14.65721]
[1776704358775,40.16,75353.26,43.6,0.21385,0.00014,14.64814]
[1776704359459,40.16,75353.26,43.6,0.21385,0.00014,14.64814]
[1776704359849,40.16,75350.44,43.6,0.21344,0.00014,14.63152]
[1776704360268,40.16,75347.16,43.6,0.21298,0.00014,14.61218]
[1776704361156,40.16,75347.16,43.6,0.21298,0.00014,14.61218]
[1776704361380,40.16,75339.37,43.6,0.21186,0.00014,14.56594]
[1776704367499,40.17,75338.6,43.6,0.21177,0.00014,14.56204]
[1776704372514,40.17,75337.99,43.6,0.2117,0.00014,14.55909]
[1776704376159,40.17,75338.13,43.6,0.21168,0.00014,14.55518]
[1776704380721,40.18,75341.02,43.6,0.21211,0.00014,14.57325]
[1776704386059,40.18,75342.75,43.6,0.21238,0.00014,14.58432]
[1776704391164,40.18,75342.54,43.6,0.21236,0.00014,14.58354]
[1776704391199,40.18,75350.17,43.6,0.21346,0.00014,14.62907]
[1776704395628,40.18,75351.18,43.6,0.21361,0.00014,14.63531]
[1776704395684,40.18,75351.18,43.6,0.21361,0.00014,14.63531]
[1776704396531,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704396957,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704396986,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704396988,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704397150,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704397200,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704397435,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704397558,40.18,75357.42,43.6,0.21452,0.00014,14.6726]
[1776704397586,40.19,75364.28,43.6,0.21557,0.00014,14.71548]
[1776704398147,40.19,75376.59,43.6,0.21735,0.00015,14.78834]
[1776704403184,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403206,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403457,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403495,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403505,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403593,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403598,40.2,75377.26,43.6,0.21749,0.00015,14.79394]
[1776704403592,40.2,75375.38,43.6,0.21723,0.00015,14.7832]
[1776704403621,40.2,75375.38,43.6,0.21723,0.00015,14.7832]
[1776704403687,40.2,75375.38,43.6,0.21723,0.00015,14.7832]
[1776704404501,40.2,75382.31,43.6,0.21824,0.00015,14.82413]
[1776704405765,40.2,75386.58,43.6,0.21886,0.00015,14.84952]
[1776704406205,40.2,75382.78,43.6,0.21831,0.00015,14.82728]
[1776704411423,40.21,75381.84,43.6,0.2182,0.00015,14.82247]
[1776704412383,40.21,75381.27,43.6,0.21812,0.00015,14.8193]
[1776704412476,40.21,75381.27,43.6,0.21812,0.00015,14.8193]
[1776704412489,40.21,75372.86,43.6,0.2169,0.00015,14.76981]
[1776704413316,40.21,75372.86,43.6,0.2169,0.00015,14.76981]
[1776704413403,40.21,75380.38,43.6,0.218,0.00015,14.8145]
[1776704414285,40.21,75380.38,43.6,0.218,0.00015,14.8145]
[1776704421311,40.21,75378.87,43.6,0.2178,0.00015,14.80635]
[1776704422407,40.21,75378.87,43.6,0.2178,0.00015,14.80635]
[1776704422586,40.21,75378.87,43.6,0.2178,0.00015,14.80635]
[1776704422705,40.21,75379.87,43.6,0.21795,0.00015,14.81235]
[1776704423004,40.21,75379.87,43.6,0.21795,0.00015,14.81235]
[1776704423325,40.21,75388.73,43.6,0.21924,0.00015,14.86469]
[1776704424032,40.21,75388.73,43.6,0.21924,0.00015,14.86469]
[1776704427077,40.21,75391.22,43.6,0.21962,0.00015,14.87976]
[1776704428579,40.21,75390.7,43.6,0.21954,0.00015,14.87683]
[1776704429367,40.22,75390.07,43.6,0.21946,0.00015,14.87341]
[1776704430378,40.22,75390.07,43.6,0.21946,0.00015,14.87341]
[1776704430418,40.22,75390.07,43.6,0.21946,0.00015,14.87341]
[1776704430621,40.22,75391.6,43.6,0.21968,0.00015,14.88245]
[1776704431986,40.22,75396.31,43.6,0.22033,0.00015,14.90515]
[1776704432009,40.22,75396.31,43.6,0.22033,0.00015,14.90515]
[1776704432116,40.22,75396.31,43.6,0.22033,0.00015,14.90515]
[1776704432297,40.22,75396.31,43.6,0.22033,0.00015,14.90515]
[1776704432313,40.22,75396.31,43.6,0.22033,0.00015,14.90515]
[1776704432409,40.22,75403.97,43.6,0.22145,0.00015,14.95025]
[1776704437442,40.22,75403.7,43.6,0.22144,0.00015,14.94966]
[1776704440374,40.22,75403.8,43.6,0.22146,0.00015,14.95061]
[1776704440478,40.22,75403.8,43.6,0.22146,0.00015,14.95061]
[1776704440579,40.22,75403.55,43.6,0.22143,0.00015,14.94932]
[1776704442308,40.22,75403.39,43.6,0.22141,0.00015,14.94844]
[1776704442544,40.22,75403.39,43.6,0.22141,0.00015,14.9485]
[1776704447386,40.23,75402.9,43.6,0.22136,0.00015,14.94635]
[1776704447416,40.23,75402.9,43.6,0.22136,0.00015,14.94635]
[1776704447429,40.23,75402.9,43.6,0.22136,0.00015,14.94635]
[1776704447513,40.23,75397.47,43.6,0.22057,0.00015,14.91464]
[1776704447713,40.23,75397.47,43.6,0.22057,0.00015,14.91464]
[1776704447843,40.23,75397.47,43.6,0.22057,0.00015,14.91464]
[1776704448676,40.23,75394.64,43.6,0.22015,0.00015,14.89808]
[1776704449009,40.23,75394.64,43.6,0.22015,0.00015,14.89808]
[1776704449527,40.23,75404.39,43.6,0.22159,0.00015,14.95544]
[1776704454562,40.23,75407.73,43.6,0.2221,0.00015,14.97587]
[1776704459804,40.24,75406.69,43.6,0.22197,0.00015,14.97057]
[1776704460278,40.24,75406.69,43.6,0.22197,0.00015,14.97057]
[1776704460614,40.24,75406.69,43.6,0.22197,0.00015,14.97057]
[1776704461616,40.24,75402.84,43.6,0.2214,0.00015,14.94816]
[1776704461882,40.24,75403.65,43.6,0.22153,0.00015,14.95326]
[1776704462618,40.24,75404.8,43.6,0.2217,0.00015,14.96008]
[1776704462717,40.24,75404.8,43.6,0.2217,0.00015,14.96008]
[1776704463625,40.24,75406.68,43.6,0.22198,0.00015,14.9711]
[1776704465639,40.24,75414.14,43.6,0.22309,0.00015,15.01525]
[1776704469059,40.24,75412.95,43.6,0.22292,0.00015,15.00864]
[1776704474575,40.25,75412.51,43.6,0.22287,0.00015,15.00656]
[1776704480325,40.25,75419.32,43.6,0.22389,0.00015,15.047]
[1776704480413,40.25,75419.32,43.6,0.22389,0.00015,15.047]
[1776704480424,40.25,75419.32,43.6,0.22389,0.00015,15.047]
[1776704480584,40.25,75419.32,43.6,0.22389,0.00015,15.047]
[1776704480671,40.25,75419.32,43.6,0.22389,0.00015,15.047]
[1776704480636,40.25,75420.18,43.6,0.22402,0.00015,15.0521]
[1776704481673,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482021,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482056,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482208,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482246,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482266,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482367,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482548,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482657,40.25,75409.32,43.6,0.22242,0.00015,14.98871]
[1776704482655,40.25,75396.28,43.6,0.22051,0.00015,14.91224]
[1776704482899,40.25,75396.28,43.6,0.22051,0.00015,14.91224]
[1776704483216,40.25,75396.28,43.6,0.22051,0.00015,14.91224]
[1776704483635,40.25,75372.19,43.6,0.217,0.00015,14.77035]
[1776704483877,40.25,75372.19,43.6,0.217,0.00015,14.77035]
[1776704484471,40.25,75372.19,43.6,0.217,0.00015,14.77035]
[1776704485355,40.25,75367.7,43.6,0.21635,0.00014,14.74385]
[1776704488227,40.25,75368.61,43.6,0.21648,0.00014,14.74941]
[1776704488941,40.25,75369.59,43.6,0.21663,0.00015,14.75525]
[1776704490430,40.25,75369.73,43.6,0.21665,0.00015,14.75612]
[1776704490501,40.25,75369.97,43.6,0.21668,0.00015,14.75759]
[1776704492497,40.25,75373.38,43.6,0.21718,0.00015,14.77789]
[1776704492619,40.25,75373.38,43.6,0.21718,0.00015,14.77789]
[1776704493386,40.25,75376.9,43.6,0.21765,0.00015,14.79364]
[1776704493397,40.25,75376.9,43.6,0.21765,0.00015,14.79364]
[1776704493618,40.25,75384.93,43.6,0.21882,0.00015,14.84109]
[1776704495297,40.25,75388.84,43.6,0.21939,0.00015,14.86427]
[1776704495625,40.25,75388.84,43.6,0.21939,0.00015,14.86427]
[1776704496795,40.25,75391.97,43.6,0.21986,0.00015,14.88296]
[1776704498557,40.25,75391.8,43.6,0.21984,0.00015,14.88209]
[1776704498648,40.26,75392.01,43.6,0.21988,0.00015,14.88358]
[1776704498903,40.26,75392.01,43.6,0.21988,0.00015,14.88358]
[1776704499004,40.26,75393.81,43.6,0.22014,0.00015,14.89416]
[1776704504976,40.26,75393.92,43.6,0.22017,0.00015,14.89532]
[1776704508560,40.26,75394.55,43.6,0.22027,0.00015,14.89937]
[1776704508661,40.26,75398.55,43.6,0.22086,0.00015,14.92304]
[1776704511152,40.26,75399.2,43.6,0.22095,0.00015,14.92681]
[1776704511426,40.26,75398.9,43.6,0.22091,0.00015,14.925]
[1776704515473,40.26,75395.66,43.6,0.22044,0.00015,14.90624]
[1776704515574,40.26,75395.15,43.6,0.22037,0.00015,14.90334]
[1776704516105,40.26,75395.15,43.6,0.22037,0.00015,14.90334]
[1776704517574,40.26,75395.19,43.6,0.22038,0.00015,14.90365]
[1776704520641,40.26,75388.31,43.6,0.21937,0.00015,14.86325]
[1776704526063,40.27,75386.36,43.6,0.21911,0.00015,14.85272]
[1776704528378,40.27,75387.42,43.6,0.21927,0.00015,14.85908]
[1776704528396,40.27,75387.42,43.6,0.21927,0.00015,14.8592]
[1776704529084,40.27,75394.44,43.6,0.2203,0.00015,14.90059]
[1776704534119,40.27,75386.95,43.6,0.21921,0.00015,14.85689]
[1776704535316,40.27,75386.95,43.6,0.21921,0.00015,14.85689]
[1776704535535,40.27,75386.95,43.6,0.21921,0.00015,14.85689]
[1776704535739,40.27,75385.17,43.6,0.21896,0.00015,14.84664]
[1776704535935,40.27,75385.17,43.6,0.21896,0.00015,14.84664]
[1776704536461,40.27,75385.17,43.6,0.21896,0.00015,14.84664]
[1776704536537,40.27,75372.87,43.6,0.21717,0.00015,14.77416]
[1776704536871,40.27,75372.87,43.6,0.21717,0.00015,14.77416]
[1776704538590,40.27,75370.45,43.6,0.21682,0.00015,14.75999]
[1776704538640,40.27,75370.45,43.6,0.21682,0.00015,14.75999]
[1776704538693,40.27,75370.45,43.6,0.21682,0.00015,14.75999]
[1776704538719,40.27,75370.31,43.6,0.21681,0.00015,14.7593]
[1776704540163,40.27,75360.08,43.6,0.21533,0.00014,14.699]
[1776704542457,40.27,75359.61,43.6,0.21526,0.00014,14.6963]
[1776704543824,40.27,75359.52,43.6,0.21525,0.00014,14.69592]
[1776704543890,40.27,75359.52,43.6,0.21525,0.00014,14.69592]
[1776704545627,40.27,75355.57,43.6,0.21469,0.00014,14.67261]
[1776704545720,40.27,75351.67,43.6,0.21413,0.00014,14.64972]
[1776704546802,40.27,75345.81,43.6,0.21329,0.00014,14.6151]
[1776704546988,40.27,75345.81,43.6,0.21329,0.00014,14.6151]
[1776704547129,40.27,75345.81,43.6,0.21329,0.00014,14.6151]
[1776704547408,40.27,75334.35,43.6,0.21165,0.00014,14.547]
[1776704550006,40.28,75329.2,43.6,0.21092,0.00014,14.51661]
[1776704550016,40.28,75329.2,43.6,0.21092,0.00014,14.51661]
[1776704550235,40.28,75328.47,43.6,0.21082,0.00014,14.51241]
[1776704552145,40.28,75328.32,43.6,0.21075,0.00014,14.50638]
[1776704553538,40.28,75332.18,43.6,0.2113,0.00014,14.52939]
[1776704557751,40.28,75329.42,43.6,0.2109,0.00014,14.51302]
[1776704562142,40.28,75330.53,43.6,0.21107,0.00014,14.51977]
[1776704562289,40.28,75330.53,43.6,0.21107,0.00014,14.51977]
[1776704562293,40.28,75330.53,43.6,0.21107,0.00014,14.51977]
[1776704564862,40.28,75326.63,43.6,0.21051,0.00014,14.49667]
[1776704565353,40.28,75326.63,43.6,0.21051,0.00014,14.49667]
[1776704565398,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704565847,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704565955,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704565995,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704566108,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704566211,40.28,75329.98,43.6,0.21099,0.00014,14.51668]
[1776704566349,40.28,75344.71,43.6,0.2131,0.00014,14.60431]
[1776704571085,40.28,75350.84,43.6,0.21399,0.00014,14.64076]
[1776704571711,40.28,75357.43,43.6,0.21494,0.00014,14.67981]
[1776704573624,40.28,75360.44,43.6,0.21537,0.00014,14.69771]
[1776704575064,40.28,75362.49,43.6,0.21567,0.00014,14.70996]
[1776704575172,40.28,75362.49,43.6,0.21567,0.00014,14.70996]
[1776704575581,40.28,75362.49,43.6,0.21567,0.00014,14.70996]
[1776704575661,40.28,75362.49,43.6,0.21567,0.00014,14.70996]
[1776704575739,40.28,75373.18,43.6,0.21722,0.00015,14.77315]
[1776704576531,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704576851,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704576951,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577016,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577074,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577253,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577279,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577765,40.28,75387.01,43.6,0.21924,0.00015,14.85472]
[1776704577682,40.28,75433.68,43.6,0.22611,0.00015,15.12764]
[1776704578149,40.28,75433.68,43.6,0.22611,0.00015,15.12764]
[1776704578250,40.28,75433.68,43.6,0.22611,0.00015,15.12764]
[1776704578328,40.28,75433.68,43.6,0.22611,0.00015,15.12764]
[1776704578593,40.28,75484.24,43.6,0.23368,0.00015,15.41935]
[1776704578927,40.28,75484.24,43.6,0.23368,0.00015,15.41935]
[1776704579266,40.28,75484.24,43.6,0.23368,0.00015,15.41935]
[1776704579440,40.28,75484.24,43.6,0.23368,0.00015,15.41935]
[1776704579605,40.28,75484.24,43.6,0.23368,0.00015,15.41935]
[1776704579707,40.27,75454.6,43.6,0.22918,0.00015,15.24712]
[1776704579975,40.27,75454.6,43.6,0.22918,0.00015,15.24712]
[1776704580269,40.27,75454.6,43.6,0.22918,0.00015,15.24712]
[1776704580422,40.27,75454.6,43.6,0.22918,0.00015,15.24712]
[1776704580857,40.27,75444.36,43.6,0.22765,0.00015,15.18787]
[1776704581046,40.27,75444.36,43.6,0.22765,0.00015,15.18787]
[1776704581383,40.27,75444.36,43.6,0.22765,0.00015,15.18787]
[1776704581623,40.27,75444.36,43.6,0.22765,0.00015,15.18787]
[1776704581746,40.27,75444.36,43.6,0.22765,0.00015,15.18787]
[1776704581773,40.27,75435.65,43.6,0.22636,0.00015,15.13741]
[1776704582634,40.27,75435.65,43.6,0.22636,0.00015,15.13741]
[1776704582772,40.27,75435.65,43.6,0.22636,0.00015,15.13741]
[1776704583257,40.27,75435.37,43.6,0.22632,0.00015,15.13594]
[1776704583444,40.27,75435.37,43.6,0.22632,0.00015,15.13594]
[1776704583689,40.27,75435.37,43.6,0.22632,0.00015,15.13594]
[1776704583761,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704583835,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584256,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584277,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584403,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584470,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584574,40.27,75432.72,43.6,0.22593,0.00015,15.12066]
[1776704584836,40.27,75427.29,43.6,0.22513,0.00015,15.08919]
[1776704585272,40.27,75427.29,43.6,0.22513,0.00015,15.08919]
[1776704585281,40.27,75427.29,43.6,0.22513,0.00015,15.08919]
[1776704585677,40.27,75427.29,43.6,0.22513,0.00015,15.08919]
[1776704585762,40.27,75427.29,43.6,0.22513,0.00015,15.08919]
[1776704585789,40.28,75421.29,43.6,0.22424,0.00015,15.05432]
[1776704586271,40.28,75421.29,43.6,0.22424,0.00015,15.05432]
[1776704586566,40.28,75421.29,43.6,0.22424,0.00015,15.05432]
[1776704586764,40.28,75421.29,43.6,0.22424,0.00015,15.05432]
[1776704586667,40.28,75414.19,43.6,0.2232,0.00015,15.01289]
[1776704587279,40.28,75414.19,43.6,0.2232,0.00015,15.01289]
[1776704587771,40.28,75414.19,43.6,0.2232,0.00015,15.01289]
[1776704587933,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588279,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588286,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588350,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588431,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588540,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588766,40.28,75412.4,43.6,0.22293,0.00015,15.0024]
[1776704588632,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704588928,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589240,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589277,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589330,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589408,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589692,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589739,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589776,40.28,75418.48,43.6,0.22383,0.00015,15.03789]
[1776704589721,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590058,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590072,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590108,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590137,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590196,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590416,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590774,40.28,75425.63,43.6,0.22489,0.00015,15.07974]
[1776704590718,40.28,75437.56,43.6,0.22666,0.00015,15.14913]
[1776704591065,40.28,75437.56,43.6,0.22666,0.00015,15.14913]
[1776704591275,40.28,75437.56,43.6,0.22666,0.00015,15.14913]
[1776704591407,40.28,75437.56,43.6,0.22666,0.00015,15.14913]
[1776704591978,40.28,75442.74,43.6,0.22743,0.00015,15.17922]
[1776704592838,40.28,75438.63,43.6,0.22682,0.00015,15.15535]
[1776704593645,40.28,75428.15,43.6,0.22526,0.00015,15.09442]
[1776704598717,40.28,75426.34,43.6,0.225,0.00015,15.084]
[1776704598766,40.28,75426.34,43.6,0.225,0.00015,15.084]
[1776704599736,40.28,75414.56,43.6,0.22326,0.00015,15.01534]
[1776704599858,40.28,75414.56,43.6,0.22326,0.00015,15.01534]
[1776704600428,40.28,75414.56,43.6,0.22326,0.00015,15.01534]
[1776704603869,40.28,75412.59,43.6,0.22296,0.00015,15.00367]
[1776704603909,40.28,75412.59,43.6,0.22296,0.00015,15.00367]
[1776704604175,40.28,75412.59,43.6,0.22296,0.00015,15.00367]
[1776704604629,40.28,75412.59,43.6,0.22296,0.00015,15.00367]
[1776704604645,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605031,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605045,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605150,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605163,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605232,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605480,40.28,75422.99,43.6,0.2245,0.00015,15.06437]
[1776704605784,40.28,75432.26,43.6,0.22587,0.00015,15.11843]
[1776704605841,40.28,75432.26,43.6,0.22587,0.00015,15.11843]
[1776704606659,40.28,75429.67,43.6,0.22549,0.00015,15.10348]
[1776704611694,40.28,75427.92,43.6,0.22518,0.00015,15.08815]
[1776704613680,40.28,75425.34,43.6,0.2248,0.00015,15.07312]
[1776704613699,40.28,75425.34,43.6,0.2248,0.00015,15.07312]
[1776704613726,40.28,75417.02,43.6,0.22357,0.00015,15.0246]
[1776704614255,40.28,75417.02,43.6,0.22357,0.00015,15.0246]
[1776704614370,40.28,75417.02,43.6,0.22357,0.00015,15.0246]
[1776704614731,40.28,75417.02,43.6,0.22357,0.00015,15.0246]
[1776704617976,40.28,75410.47,43.6,0.2226,0.00015,14.98621]
[1776704618594,40.28,75410.47,43.6,0.2226,0.00015,14.98621]
[1776704618753,40.28,75419.38,43.6,0.22392,0.00015,15.03823]
[1776704619377,40.28,75419.38,43.6,0.22392,0.00015,15.03823]
[1776704621474,40.28,75426.41,43.6,0.22496,0.00015,15.07933]
[1776704624686,40.28,75421.95,43.6,0.2243,0.00015,15.05331]
[1776704624694,40.28,75421.95,43.6,0.2243,0.00015,15.05331]
[1776704624789,40.28,75430.22,43.6,0.22552,0.00015,15.10149]
[1776704625810,40.28,75437.52,43.6,0.22661,0.00015,15.14389]
[1776704627460,40.28,75436.26,43.6,0.22642,0.00015,15.13657]
[1776704627811,40.28,75436.42,43.6,0.22644,0.00015,15.13744]
[1776704629405,40.28,75436.5,43.6,0.22645,0.00015,15.13793]
[1776704629419,40.28,75436.5,43.6,0.22645,0.00015,15.13793]
[1776704629438,40.28,75436.5,43.6,0.22645,0.00015,15.13793]
[1776704629797,40.28,75436.5,43.6,0.22645,0.00015,15.13793]
[1776704629798,40.28,75436.5,43.6,0.22645,0.00015,15.13793]
[1776704631858,40.28,75442.93,43.6,0.22741,0.00015,15.17526]
[1776704633759,40.28,75441.3,43.6,0.22717,0.00015,15.16579]
[1776704635702,40.28,75436.9,43.6,0.22651,0.00015,15.14024]
[1776704635709,40.28,75436.9,43.6,0.22651,0.00015,15.14024]
[1776704636029,40.28,75435.18,43.6,0.22626,0.00015,15.13028]
[1776704637643,40.28,75433.73,43.6,0.22604,0.00015,15.12188]
[1776704637666,40.28,75433.73,43.6,0.22604,0.00015,15.12188]
[1776704637670,40.28,75433.73,43.6,0.22604,0.00015,15.12188]
[1776704637885,40.28,75430.38,43.6,0.22555,0.00015,15.10244]
[1776704639114,40.28,75433.12,43.6,0.22596,0.00015,15.1185]
[1776704639950,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640456,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640506,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640697,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640807,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640822,40.28,75438.41,43.6,0.22674,0.00015,15.14924]
[1776704640929,40.28,75438.28,43.6,0.22673,0.00015,15.14864]
[1776704641506,40.28,75438.28,43.6,0.22673,0.00015,15.14864]
[1776704641572,40.28,75438.16,43.6,0.22671,0.00015,15.14796]
[1776704642231,40.28,75451.49,43.6,0.2287,0.00015,15.22536]
[1776704646040,40.28,75452.65,43.6,0.22888,0.00015,15.23222]
[1776704646273,40.28,75452.65,43.6,0.22888,0.00015,15.23222]
[1776704646806,40.28,75452.65,43.6,0.22888,0.00015,15.23222]
[1776704646820,40.28,75453.81,43.6,0.22905,0.00015,15.23897]
[1776704647802,40.28,75453.81,43.6,0.22905,0.00015,15.23897]
[1776704647811,40.28,75453.81,43.6,0.22905,0.00015,15.23897]
[1776704647836,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704647921,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648268,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648602,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648610,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648633,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648793,40.28,75468.5,43.6,0.23126,0.00015,15.32388]
[1776704648813,40.28,75474.69,43.6,0.23219,0.00015,15.35954]
[1776704649090,40.28,75474.69,43.6,0.23219,0.00015,15.35954]
[1776704649636,40.28,75474.69,43.6,0.23219,0.00015,15.35954]
[1776704649667,40.29,75480.7,43.6,0.23313,0.00015,15.39519]
[1776704650409,40.29,75480.7,43.6,0.23313,0.00015,15.39519]
[1776704650734,40.29,75480.7,43.6,0.23313,0.00015,15.39519]
[1776704651791,40.28,75473.11,43.6,0.23197,0.00015,15.35112]
[1776704653998,40.28,75473.73,43.6,0.23207,0.00015,15.35474]
[1776704654095,40.28,75473.73,43.6,0.23207,0.00015,15.35474]
[1776704654142,40.28,75476.5,43.6,0.23248,0.00015,15.37069]
[1776704655716,40.28,75485.67,43.6,0.23387,0.00015,15.42342]
[1776704657351,40.29,75491.82,43.6,0.23482,0.00015,15.45923]
[1776704657723,40.29,75491.82,43.6,0.23482,0.00015,15.45923]
[1776704657729,40.29,75491.82,43.6,0.23482,0.00015,15.45923]
[1776704657822,40.29,75494.35,43.6,0.2352,0.00015,15.47372]
[1776704658932,40.29,75493.73,43.6,0.23511,0.00015,15.4701]
[1776704659852,40.29,75493.73,43.6,0.23511,0.00015,15.4701]
[1776704659998,40.29,75495.12,43.6,0.23532,0.00015,15.47797]
[1776704660052,40.29,75495.12,43.6,0.23532,0.00015,15.47797]
[1776704660592,40.29,75495.12,43.6,0.23532,0.00015,15.47797]
[1776704660684,40.29,75501.49,43.6,0.23628,0.00015,15.51424]
[1776704661050,40.29,75501.49,43.6,0.23628,0.00015,15.51424]
[1776704661582,40.29,75501.49,43.6,0.23628,0.00015,15.51424]
[1776704661878,40.29,75501.49,43.6,0.23628,0.00015,15.51424]
[1776704661839,40.29,75515.1,43.6,0.23835,0.00015,15.59169]
[1776704662573,40.29,75515.1,43.6,0.23835,0.00015,15.59169]
[1776704662666,40.29,75515.1,43.6,0.23835,0.00015,15.59169]
[1776704662739,40.29,75515.1,43.6,0.23835,0.00015,15.59169]
[1776704662754,40.29,75525.07,43.6,0.23988,0.00015,15.64821]
[1776704665941,40.29,75525.1,43.6,0.23989,0.00015,15.64849]
[1776704666609,40.29,75525.93,43.6,0.24002,0.00015,15.65322]
[1776704667494,40.29,75525.93,43.6,0.24002,0.00015,15.65322]
[1776704672237,40.29,75522.23,43.6,0.23939,0.00015,15.6269]
[1776704672378,40.29,75522.23,43.6,0.23939,0.00015,15.6269]
[1776704672897,40.29,75522.23,43.6,0.23939,0.00015,15.6269]
[1776704673456,40.29,75511.1,43.6,0.23769,0.00015,15.56365]
[1776704674042,40.29,75511.1,43.6,0.23769,0.00015,15.56365]
[1776704674782,40.29,75509.57,43.6,0.23746,0.00015,15.55497]
[1776704676881,40.28,75519.17,43.6,0.23891,0.00015,15.6092]
[1776704677427,40.28,75519.17,43.6,0.23891,0.00015,15.6092]
[1776704677440,40.28,75519.17,43.6,0.23891,0.00015,15.6092]
[1776704677458,40.28,75519.17,43.6,0.23891,0.00015,15.6092]
[1776704677760,40.28,75521.9,43.6,0.23933,0.00015,15.62468]
[1776704679478,40.28,75524.96,43.6,0.2398,0.00015,15.64195]
[1776704679541,40.28,75524.96,43.6,0.2398,0.00015,15.64195]
[1776704681596,40.28,75526.41,43.6,0.24002,0.00015,15.65001]
[1776704681669,40.28,75526.41,43.6,0.24002,0.00015,15.65001]
[1776704682316,40.28,75526.34,43.6,0.24,0.00015,15.64954]
[1776704682951,40.28,75528.52,43.6,0.24034,0.00015,15.66179]
[1776704682991,40.28,75528.52,43.6,0.24034,0.00015,15.66179]
[1776704683072,40.28,75528.52,43.6,0.24034,0.00015,15.66179]
[1776704683467,40.28,75528.52,43.6,0.24034,0.00015,15.66179]
[1776704683697,40.28,75539.3,43.6,0.24199,0.00015,15.72254]
[1776704684895,40.28,75539.3,43.6,0.24199,0.00015,15.72254]
[1776704685840,40.28,75539.0,43.6,0.24194,0.00015,15.72072]
[1776704686680,40.28,75539.08,43.6,0.24195,0.00015,15.72099]
[1776704686782,40.28,75538.67,43.6,0.24188,0.00015,15.71868]
[1776704689867,40.28,75536.45,43.6,0.24153,0.00015,15.70587]
[1776704690040,40.28,75534.79,43.6,0.24128,0.00015,15.69637]
[1776704691311,40.28,75529.65,43.6,0.24048,0.00015,15.66721]
[1776704693287,40.28,75515.44,43.6,0.2383,0.00015,15.58651]
[1776704696620,40.28,75514.72,43.6,0.23819,0.00015,15.58241]
[1776704699104,40.28,75514.98,43.6,0.23823,0.00015,15.58384]
[1776704699502,40.28,75514.98,43.6,0.23823,0.00015,15.58384]
[1776704699507,40.28,75514.98,43.6,0.23823,0.00015,15.58384]
[1776704702100,40.28,75509.61,43.6,0.23741,0.00015,15.55331]
[1776704702155,40.28,75509.61,43.6,0.23741,0.00015,15.55331]
[1776704702270,40.28,75509.61,43.6,0.23741,0.00015,15.55331]
[1776704702469,40.28,75509.61,43.6,0.23741,0.00015,15.55331]
[1776704702693,40.28,75509.61,43.6,0.23741,0.00015,15.55331]
[1776704702715,40.28,75506.7,43.6,0.23697,0.00015,15.53675]
[1776704705524,40.28,75504.37,43.6,0.23661,0.00015,15.52342]
[1776704705952,40.28,75504.37,43.6,0.23661,0.00015,15.52342]
[1776704706063,40.28,75504.37,43.6,0.23661,0.00015,15.52342]
[1776704705666,40.28,75499.37,43.6,0.23585,0.00015,15.49485]
[1776704706307,40.28,75499.37,43.6,0.23585,0.00015,15.49485]
[1776704706460,40.28,75499.37,43.6,0.23585,0.00015,15.49485]
[1776704708281,40.28,75490.37,43.6,0.23448,0.00015,15.44326]
[1776704710293,40.27,75495.12,43.6,0.23519,0.00015,15.47027]
[1776704711695,40.27,75498.9,43.6,0.23577,0.00015,15.49175]
[1776704711698,40.27,75498.9,43.6,0.23577,0.00015,15.49175]
[1776704712292,40.27,75499.53,43.6,0.23586,0.00015,15.4952]
[1776704712583,40.27,75492.51,43.6,0.23479,0.00015,15.45495]
[1776704717114,40.27,75486.18,43.6,0.23382,0.00015,15.41837]
[1776704717121,40.27,75486.18,43.6,0.23382,0.00015,15.41837]
[1776704722760,40.27,75485.43,43.6,0.2337,0.00015,15.41376]
[1776704724363,40.27,75485.91,43.6,0.23377,0.00015,15.41641]
[1776704726835,40.27,75480.29,43.6,0.23292,0.00015,15.38408]
[1776704727540,40.27,75488.78,43.6,0.2342,0.00015,15.43272]
[1776704729676,40.27,75490.05,43.6,0.23439,0.00015,15.43992]
[1776704729902,40.27,75490.05,43.6,0.23439,0.00015,15.43992]
[1776704729915,40.27,75490.05,43.6,0.23439,0.00015,15.43992]
[1776704729926,40.27,75490.05,43.6,0.23439,0.00015,15.43992]
[1776704729874,40.27,75492.82,43.6,0.2348,0.00015,15.4556]
[1776704730153,40.27,75492.82,43.6,0.2348,0.00015,15.4556]
[1776704733020,40.27,75502.75,43.6,0.23626,0.00015,15.50714]
[1776704733560,40.27,75502.75,43.6,0.23626,0.00015,15.50714]
[1776704733567,40.27,75502.75,43.6,0.23626,0.00015,15.50714]
[1776704733582,40.27,75503.5,43.6,0.23637,0.00015,15.51138]
[1776704736582,40.27,75502.0,43.6,0.23614,0.00015,15.50252]
[1776704738675,40.26,75498.32,43.6,0.23557,0.00015,15.48124]
[1776704739329,40.26,75498.45,43.6,0.23558,0.00015,15.48174]
[1776704739623,40.26,75498.52,43.6,0.23559,0.00015,15.48214]
[1776704740403,40.26,75498.52,43.6,0.23559,0.00015,15.48214]
[1776704740866,40.26,75496.34,43.6,0.23526,0.00015,15.46956]
[1776704742515,40.26,75495.63,43.6,0.23515,0.00015,15.4655]
[1776704742928,40.26,75495.63,43.6,0.23515,0.00015,15.4655]
[1776704742958,40.26,75495.63,43.6,0.23515,0.00015,15.4655]
[1776704744659,40.26,75485.86,43.6,0.23366,0.00015,15.40927]
[1776704746003,40.26,75487.83,43.6,0.23396,0.00015,15.42052]
[1776704749980,40.26,75488.52,43.6,0.23406,0.00015,15.42435]
[1776704751005,40.26,75498.82,43.6,0.23562,0.00015,15.48319]
[1776704751105,40.26,75498.82,43.6,0.23562,0.00015,15.48319]
[1776704751642,40.26,75498.82,43.6,0.23562,0.00015,15.48319]
[1776704751892,40.26,75501.92,43.6,0.23609,0.00015,15.50083]
[1776704753065,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753478,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753577,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753663,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753729,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753936,40.26,75502.9,43.6,0.23624,0.00015,15.50642]
[1776704753892,40.26,75505.28,43.6,0.2366,0.00015,15.51994]
[1776704754758,40.26,75505.28,43.6,0.2366,0.00015,15.51994]
[1776704754774,40.26,75505.28,43.6,0.2366,0.00015,15.51994]
[1776704754917,40.26,75512.62,43.6,0.23772,0.00015,15.56179]
[1776704760583,40.26,75512.81,43.6,0.23775,0.00015,15.56285]
[1776704762968,40.26,75512.86,43.6,0.23776,0.00015,15.56312]
[1776704762982,40.26,75512.86,43.6,0.23776,0.00015,15.56312]
[1776704763491,40.26,75512.74,43.6,0.23774,0.00015,15.56242]
[1776704763793,40.26,75511.33,43.6,0.23752,0.00015,15.55437]
[1776704766423,40.26,75513.56,43.6,0.23786,0.00015,15.56702]
[1776704766942,40.26,75513.56,43.6,0.23786,0.00015,15.56702]
[1776704766958,40.26,75513.56,43.6,0.23786,0.00015,15.56702]
[1776704767006,40.26,75522.32,43.6,0.2392,0.00015,15.61674]
[1776704767632,40.26,75522.32,43.6,0.2392,0.00015,15.61674]
[1776704767715,40.26,75522.32,43.6,0.2392,0.00015,15.61674]
[1776704767725,40.26,75522.32,43.6,0.2392,0.00015,15.61674]
[1776704767994,40.26,75530.52,43.6,0.24046,0.00015,15.66311]
[1776704769390,40.26,75534.64,43.6,0.24109,0.00015,15.68637]
[1776704769551,40.26,75534.64,43.6,0.24109,0.00015,15.68637]
[1776704769756,40.26,75534.64,43.6,0.24109,0.00015,15.68637]
[1776704769940,40.26,75543.88,43.6,0.24251,0.00015,15.73843]
[1776704771208,40.26,75545.64,43.6,0.24278,0.00015,15.74833]
[1776704773643,40.26,75547.55,43.6,0.24308,0.00015,15.75903]
[1776704773783,40.26,75547.55,43.6,0.24308,0.00015,15.75903]
[1776704773931,40.26,75559.27,43.6,0.24489,0.00016,15.82478]
[1776704777485,40.24,75565.01,43.6,0.2457,0.00016,15.85431]
[1776704779705,40.24,75566.64,43.6,0.24595,0.00016,15.86318]
[1776704780011,40.24,75566.64,43.6,0.24595,0.00016,15.86318]
[1776704779971,40.24,75577.4,43.6,0.24759,0.00016,15.92189]
[1776704780255,40.24,75577.4,43.6,0.24759,0.00016,15.92189]
[1776704780946,40.24,75587.57,43.6,0.24917,0.00016,15.97834]
[1776704782943,40.23,75587.73,43.6,0.24918,0.00016,15.97853]
[1776704784075,40.23,75578.52,43.6,0.24771,0.00016,15.92618]
[1776704784152,40.23,75578.52,43.6,0.24771,0.00016,15.92618]
[1776704784968,40.22,75571.86,43.6,0.24665,0.00016,15.88835]
[1776704785262,40.22,75571.86,43.6,0.24665,0.00016,15.88835]
[1776704786399,40.22,75566.09,43.6,0.24573,0.00016,15.8554]
[1776704786982,40.22,75564.12,43.6,0.24542,0.00016,15.84424]
[1776704787169,40.22,75564.12,43.6,0.24542,0.00016,15.84424]
[1776704789151,40.22,75559.32,43.6,0.24467,0.00016,15.8171]
[1776704791198,40.22,75550.91,43.6,0.24331,0.00015,15.76462]
[1776704791925,40.22,75550.91,43.6,0.24331,0.00015,15.76462]
[1776704792018,40.22,75546.54,43.6,0.24263,0.00015,15.73997]
[1776704797053,40.21,75549.3,43.6,0.24305,0.00015,15.75517]
[1776704802696,40.21,75548.69,43.6,0.24295,0.00015,15.75139]
[1776704802700,40.21,75548.69,43.6,0.24295,0.00015,15.75139]
[1776704804169,40.21,75555.89,43.6,0.24406,0.00015,15.79174]
[1776704805481,40.21,75557.8,43.6,0.24435,0.00016,15.80235]
[1776704806120,40.21,75548.1,43.6,0.24284,0.00015,15.74755]
[1776704809540,40.21,75540.33,43.6,0.24164,0.00015,15.7036]
[1776704810423,40.21,75540.33,43.6,0.24164,0.00015,15.7036]
[1776704811573,40.21,75539.4,43.6,0.24149,0.00015,15.69834]
[1776704811776,40.21,75539.4,43.6,0.24149,0.00015,15.69834]
[1776704811915,40.21,75538.26,43.6,0.24131,0.00015,15.6917]
[1776704815629,40.21,75537.48,43.6,0.24119,0.00015,15.68702]
[1776704817486,40.2,75535.39,43.6,0.24086,0.00015,15.67493]
[1776704817583,40.2,75535.39,43.6,0.24086,0.00015,15.67493]
[1776704819017,40.2,75535.35,43.6,0.24085,0.00015,15.67458]
[1776704820526,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704820593,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704820878,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704820922,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704820926,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704820964,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704821099,40.2,75536.94,43.6,0.24108,0.00015,15.68332]
[1776704821544,40.2,75537.36,43.6,0.24114,0.00015,15.68553]
[1776704821836,40.2,75537.36,43.6,0.24114,0.00015,15.68553]
[1776704821893,40.2,75524.2,43.6,0.23912,0.00015,15.61095]
[1776704822607,40.2,75524.2,43.6,0.23912,0.00015,15.61095]
[1776704823007,40.2,75507.35,43.6,0.23654,0.00015,15.51498]
[1776704823951,40.2,75507.35,43.6,0.23654,0.00015,15.51498]
[1776704823981,40.2,75507.35,43.6,0.23654,0.00015,15.51498]
[1776704824056,40.2,75510.91,43.6,0.23709,0.00015,15.53532]
[1776704829284,40.2,75508.99,43.6,0.23679,0.00015,15.52417]
[1776704834319,40.2,75508.98,43.6,0.23678,0.00015,15.52383]
[1776704839357,40.2,75512.2,43.6,0.23726,0.00015,15.54191]
[1776704840525,40.2,75512.2,43.6,0.23726,0.00015,15.54191]
[1776704841074,40.2,75519.82,43.6,0.23842,0.00015,15.58508]
[1776704842378,40.2,75528.29,43.6,0.23972,0.00015,15.63303]
[1776704843404,40.2,75528.29,43.6,0.23972,0.00015,15.63303]
[1776704843874,40.2,75528.29,43.6,0.23972,0.00015,15.63303]
[1776704844022,40.2,75530.57,43.6,0.24006,0.00015,15.64566]
[1776704845669,40.2,75531.3,43.6,0.24017,0.00015,15.6498]
[1776704845786,40.2,75531.3,43.6,0.24017,0.00015,15.6498]
[1776704845870,40.2,75531.3,43.6,0.24017,0.00015,15.6498]
[1776704846299,40.19,75537.38,43.6,0.2411,0.00015,15.68394]
[1776704846453,40.19,75537.38,43.6,0.2411,0.00015,15.68394]
[1776704847052,40.19,75545.4,43.6,0.24233,0.00015,15.72913]
[1776704848420,40.19,75553.92,43.6,0.24365,0.00015,15.77701]
[1776704853456,40.19,75555.14,43.6,0.24377,0.00016,15.77801]
[1776704854432,40.19,75555.14,43.6,0.24377,0.00016,15.77801]
[1776704854539,40.19,75555.14,43.6,0.24377,0.00016,15.77801]
[1776704855541,40.19,75547.91,43.6,0.24264,0.00015,15.73703]
[1776704862094,40.18,75549.75,43.6,0.24291,0.00015,15.74686]
[1776704865166,40.18,75540.79,43.6,0.24147,0.00015,15.69457]
[1776704868104,40.17,75541.46,43.6,0.24157,0.00015,15.69819]
[1776704871746,40.17,75541.51,43.6,0.24158,0.00015,15.69829]
[1776704871992,40.17,75541.9,43.6,0.24163,0.00015,15.70027]
[1776704873257,40.17,75537.69,43.6,0.24098,0.00015,15.67645]
[1776704878480,40.17,75539.12,43.6,0.24118,0.00015,15.68382]
[1776704883054,40.17,75540.13,43.6,0.24132,0.00015,15.68891]
[1776704883121,40.17,75540.13,43.6,0.24132,0.00015,15.68891]
[1776704883301,40.17,75540.13,43.6,0.24132,0.00015,15.68891]
[1776704883401,40.17,75540.13,43.6,0.24132,0.00015,15.68891]
[1776704883779,40.16,75540.34,43.6,0.24134,0.00015,15.68979]
[1776704883908,40.16,75540.34,43.6,0.24134,0.00015,15.68979]
[1776704884176,40.16,75540.34,43.6,0.24134,0.00015,15.68979]
[1776704884122,40.16,75591.24,43.6,0.24926,0.00016,15.97526]
[1776704884553,40.16,75591.24,43.6,0.24926,0.00016,15.97526]
[1776704884583,40.16,75591.24,43.6,0.24926,0.00016,15.97526]
[1776704884790,40.16,75591.24,43.6,0.24926,0.00016,15.97526]
[1776704884932,40.16,75591.24,43.6,0.24926,0.00016,15.97526]
[1776704885058,40.16,75640.29,43.6,0.25701,0.00016,16.24502]
[1776704886034,40.16,75640.29,43.6,0.25701,0.00016,16.24502]
[1776704886048,40.16,75652.12,43.6,0.25889,0.00016,16.30926]
[1776704886294,40.16,75652.12,43.6,0.25889,0.00016,16.30926]
[1776704886347,40.16,75652.12,43.6,0.25889,0.00016,16.30926]
[1776704886527,40.16,75652.12,43.6,0.25889,0.00016,16.30926]
[1776704886816,40.16,75652.12,43.6,0.25889,0.00016,16.30926]
[1776704887088,40.16,75649.86,43.6,0.25853,0.00016,16.29694]
[1776704887602,40.16,75649.86,43.6,0.25853,0.00016,16.29694]
[1776704887718,40.16,75648.36,43.6,0.25829,0.00016,16.28879]
[1776704888532,40.16,75648.36,43.6,0.25829,0.00016,16.28879]
[1776704889213,40.16,75648.15,43.6,0.25826,0.00016,16.28776]
[1776704891002,40.16,75647.64,43.6,0.25818,0.00016,16.28503]
[1776704891081,40.16,75647.64,43.6,0.25818,0.00016,16.28503]
[1776704891119,40.16,75647.64,43.6,0.25818,0.00016,16.28503]
[1776704891139,40.16,75647.65,43.6,0.25818,0.00016,16.28509]
[1776704891796,40.16,75647.65,43.6,0.25818,0.00016,16.28509]
[1776704891933,40.16,75647.65,43.6,0.25818,0.00016,16.28509]
[1776704892001,40.16,75647.65,43.6,0.25818,0.00016,16.28509]
[1776704892091,40.16,75636.19,43.6,0.25636,0.00016,16.22268]
[1776704892320,40.16,75636.19,43.6,0.25636,0.00016,16.22268]
[1776704893001,40.16,75636.19,43.6,0.25636,0.00016,16.22268]
[1776704893103,40.16,75642.8,43.6,0.25741,0.00016,16.25869]
[1776704893511,40.16,75642.8,43.6,0.25741,0.00016,16.25869]
[1776704894186,40.16,75640.64,43.6,0.25706,0.00016,16.24683]
[1776704894770,40.16,75640.64,43.6,0.25706,0.00016,16.24683]
[1776704894856,40.16,75640.64,43.6,0.25706,0.00016,16.24683]
[1776704895561,40.16,75638.39,43.6,0.2567,0.00016,16.23455]
[1776704896043,40.16,75638.39,43.6,0.2567,0.00016,16.23455]
[1776704896172,40.16,75638.39,43.6,0.2567,0.00016,16.23455]
[1776704896165,40.16,75636.32,43.6,0.25636,0.00016,16.22295]
[1776704896332,40.16,75636.32,43.6,0.25636,0.00016,16.22295]
[1776704896782,40.16,75626.49,43.6,0.2548,0.00016,16.16915]
[1776704900333,40.16,75623.99,43.6,0.2544,0.00016,16.15514]
[1776704900336,40.16,75623.99,43.6,0.2544,0.00016,16.15514]
[1776704902483,40.16,75623.29,43.6,0.25428,0.00016,16.15116]
[1776704905196,40.16,75623.69,43.6,0.25434,0.00016,16.15323]
[1776704907729,40.16,75623.3,43.6,0.25427,0.00016,16.15087]
[1776704907788,40.16,75623.3,43.6,0.25427,0.00016,16.15087]
[1776704907859,40.16,75621.45,43.6,0.25398,0.00016,16.14064]
[1776704909577,40.16,75620.76,43.6,0.25386,0.00016,16.13671]
[1776704909873,40.15,75618.23,43.6,0.25346,0.00016,16.12267]
[1776704910672,40.15,75618.23,43.6,0.25346,0.00016,16.12267]
[1776704912497,40.15,75613.69,43.6,0.25268,0.00016,16.09221]
[1776704912526,40.15,75613.69,43.6,0.25268,0.00016,16.09221]
[1776704912536,40.15,75613.69,43.6,0.25268,0.00016,16.09221]
[1776704912726,40.15,75613.69,43.6,0.25268,0.00016,16.09221]
[1776704912895,40.15,75621.98,43.6,0.25399,0.00016,16.13766]
[1776704915102,40.15,75629.5,43.6,0.25518,0.00016,16.17879]
[1776704915316,40.15,75629.5,43.6,0.25518,0.00016,16.17879]
[1776704916544,40.15,75633.47,43.6,0.25581,0.00016,16.20053]
[1776704916599,40.15,75633.47,43.6,0.25581,0.00016,16.20053]
[1776704916925,40.15,75640.37,43.6,0.2569,0.00016,16.23813]
[1776704918478,40.15,75644.07,43.6,0.25749,0.00016,16.25804]
[1776704918511,40.15,75644.07,43.6,0.25749,0.00016,16.25804]
[1776704919559,40.15,75647.06,43.6,0.25796,0.00016,16.27414]
[1776704920293,40.15,75652.62,43.6,0.25885,0.00016,16.30437]
[1776704921563,40.15,75653.69,43.6,0.259,0.00016,16.30977]
[1776704921588,40.15,75653.69,43.6,0.259,0.00016,16.30977]
[1776704921959,40.14,75654.45,43.6,0.25912,0.00016,16.31375]
[1776704922431,40.14,75654.45,43.6,0.25912,0.00016,16.31375]
[1776704923600,40.14,75654.14,43.6,0.25907,0.00016,16.31191]
[1776704923623,40.14,75654.14,43.6,0.25907,0.00016,16.31191]
[1776704924039,40.14,75656.25,43.6,0.2594,0.00016,16.3233]
[1776704924250,40.14,75656.25,43.6,0.2594,0.00016,16.3233]
[1776704925215,40.14,75656.25,43.6,0.2594,0.00016,16.3233]
[1776704925224,40.14,75656.25,43.6,0.2594,0.00016,16.3233]
[1776704924980,40.14,75655.69,43.6,0.25931,0.00016,16.3201]
[1776704925455,40.14,75655.69,43.6,0.25931,0.00016,16.3201]
[1776704925614,40.14,75655.69,43.6,0.25931,0.00016,16.3201]
[1776704926026,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704926900,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704926960,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704926965,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704927004,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704927008,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704927083,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704927139,40.14,75660.43,43.6,0.26007,0.00016,16.34571]
[1776704927256,40.14,75662.93,43.6,0.26046,0.00016,16.35914]
[1776704928075,40.14,75662.93,43.6,0.26046,0.00016,16.35914]
[1776704928155,40.14,75635.43,43.6,0.25606,0.00016,16.20933]
[1776704931710,40.14,75633.29,43.6,0.25571,0.00016,16.19725]
[1776704931759,40.14,75633.29,43.6,0.25571,0.00016,16.19725]
[1776704932102,40.14,75633.29,43.6,0.25571,0.00016,16.19725]
[1776704936200,40.13,75630.24,43.6,0.25521,0.00016,16.17992]
[1776704937194,40.13,75631.03,43.6,0.25533,0.00016,16.18409]
[1776704938161,40.13,75633.02,43.6,0.25564,0.00016,16.19482]
[1776704938183,40.13,75633.02,43.6,0.25564,0.00016,16.19482]
[1776704938311,40.13,75633.28,43.6,0.25568,0.00016,16.19613]
[1776704938420,40.13,75633.28,43.6,0.25568,0.00016,16.19613]
[1776704938596,40.13,75633.28,43.6,0.25568,0.00016,16.19613]
[1776704939219,40.13,75645.64,43.6,0.25764,0.00016,16.26354]
[1776704939289,40.13,75645.64,43.6,0.25764,0.00016,16.26354]
[1776704940087,40.13,75650.39,43.6,0.2584,0.00016,16.2893]
[1776704940758,40.13,75650.39,43.6,0.2584,0.00016,16.2893]
[1776704941089,40.13,75650.39,43.6,0.2584,0.00016,16.2893]
[1776704941154,40.13,75650.75,43.6,0.25845,0.00016,16.29106]
[1776704941642,40.13,75650.75,43.6,0.25845,0.00016,16.29106]
[1776704942031,40.13,75650.75,43.6,0.25845,0.00016,16.29106]
[1776704942197,40.13,75650.75,43.6,0.25845,0.00016,16.29106]
[1776704942101,40.13,75659.51,43.6,0.25985,0.00016,16.33848]
[1776704943114,40.13,75659.51,43.6,0.25985,0.00016,16.33848]
[1776704943175,40.13,75659.51,43.6,0.25985,0.00016,16.33848]
[1776704943220,40.13,75666.11,43.6,0.26091,0.00016,16.3741]
[1776704943578,40.13,75666.11,43.6,0.26091,0.00016,16.3741]
[1776704943933,40.13,75666.11,43.6,0.26091,0.00016,16.3741]
[1776704944115,40.13,75672.82,43.6,0.26198,0.00016,16.41019]
[1776704946249,40.13,75680.05,43.6,0.26314,0.00016,16.44875]
[1776704949722,40.12,75682.57,43.6,0.26353,0.00016,16.46169]
[1776704954898,40.12,75681.12,43.6,0.26326,0.00016,16.45292]
[1776704954914,40.12,75681.12,43.6,0.26326,0.00016,16.45292]
[1776704954925,40.12,75681.12,43.6,0.26326,0.00016,16.45292]
[1776704955193,40.12,75672.93,43.6,0.26193,0.00016,16.40867]
[1776704957208,40.11,75665.6,43.6,0.26075,0.00016,16.36882]
[1776704958361,40.11,75665.24,43.6,0.26069,0.00016,16.36677]
[1776704960397,40.11,75664.43,43.6,0.26055,0.00016,16.36219]
[1776704960465,40.11,75664.43,43.6,0.26055,0.00016,16.36219]
[1776704960722,40.11,75664.43,43.6,0.26055,0.00016,16.36219]
[1776704960759,40.11,75664.43,43.6,0.26055,0.00016,16.36219]
[1776704961236,40.11,75654.31,43.6,0.25892,0.00016,16.3071]
[1776704961937,40.11,75654.31,43.6,0.25892,0.00016,16.3071]
[1776704961949,40.11,75654.31,43.6,0.25892,0.00016,16.3071]
[1776704962243,40.11,75640.79,43.6,0.25675,0.00016,16.23325]
[1776704962373,40.11,75640.79,43.6,0.25675,0.00016,16.23325]
[1776704963497,40.11,75637.18,43.6,0.25617,0.00016,16.21338]
[1776704964057,40.11,75637.18,43.6,0.25617,0.00016,16.21338]
[1776704964196,40.11,75637.18,43.6,0.25617,0.00016,16.21338]
[1776704970110,40.11,75638.29,43.6,0.25633,0.00016,16.21873]
[1776704972443,40.1,75638.6,43.6,0.25632,0.00016,16.21514]
[1776704977831,40.1,75632.94,43.6,0.25541,0.00016,16.18361]
[1776704979329,40.1,75632.69,43.6,0.25536,0.00016,16.18195]
[1776704982487,40.1,75630.35,43.6,0.25498,0.00016,16.16893]
[1776704982493,40.1,75630.35,43.6,0.25498,0.00016,16.16893]
[1776704982625,40.1,75630.35,43.6,0.25498,0.00016,16.16893]
[1776704982868,40.1,75630.35,43.6,0.25498,0.00016,16.16893]
[1776704982915,40.1,75630.32,43.6,0.25497,0.00016,16.16868]
[1776704983824,40.1,75630.32,43.6,0.25497,0.00016,16.16868]
[1776704985377,40.09,75621.54,43.6,0.25356,0.00016,16.11977]
[1776704987967,40.09,75617.88,43.6,0.25297,0.00016,16.09942]
[1776704988009,40.09,75617.88,43.6,0.25297,0.00016,16.09942]
[1776704988124,40.09,75617.88,43.6,0.25297,0.00016,16.09942]
[1776704988124,40.09,75617.88,43.6,0.25297,0.00016,16.09942]
[1776704989107,40.09,75617.36,43.6,0.25288,0.00016,16.09622]
[1776704989129,40.09,75603.74,43.6,0.25073,0.00016,16.02073]
[1776704991035,40.09,75596.46,43.6,0.24958,0.00016,15.9802]
[1776704997001,40.09,75602.17,43.6,0.25046,0.00016,16.01151]
[1776704998635,40.09,75602.75,43.6,0.25055,0.00016,16.01448]
[1776705001450,40.09,75598.64,43.6,0.24989,0.00016,15.99128]
[1776705003724,40.08,75598.38,43.6,0.24984,0.00016,15.98962]
[1776705004143,40.08,75598.38,43.6,0.24984,0.00016,15.98962]
[1776705004335,40.08,75601.79,43.6,0.25037,0.00016,16.00832]
[1776705004343,40.08,75601.79,43.6,0.25037,0.00016,16.00832]
[1776705005035,40.08,75618.98,43.6,0.25309,0.00016,16.10349]
[1776705005625,40.08,75618.98,43.6,0.25309,0.00016,16.10349]
[1776705006246,40.08,75628.35,43.6,0.25456,0.00016,16.15467]
[1776705006623,40.08,75628.35,43.6,0.25456,0.00016,16.15467]
[1776705007094,40.08,75628.35,43.6,0.25456,0.00016,16.15467]
[1776705007160,40.08,75631.61,43.6,0.25507,0.00016,16.17229]
[1776705009382,40.08,75630.14,43.6,0.25483,0.00016,16.16392]
[1776705012960,40.07,75631.85,43.6,0.25508,0.00016,16.17245]
[1776705013795,40.07,75631.85,43.6,0.25507,0.00016,16.17216]
[1776705014215,40.07,75631.85,43.6,0.25507,0.00016,16.17216]
[1776705014312,40.07,75632.4,43.6,0.25514,0.00016,16.17461]
[1776705014376,40.07,75632.4,43.6,0.25514,0.00016,16.17461]
[1776705016545,40.07,75638.12,43.6,0.25604,0.00016,16.20577]
[1776705017474,40.07,75638.94,43.6,0.25617,0.00016,16.21004]
[1776705017734,40.07,75638.94,43.6,0.25617,0.00016,16.21004]
[1776705018175,40.06,75641.16,43.6,0.25651,0.00016,16.22179]
[1776705018992,40.06,75649.98,43.6,0.25792,0.00016,16.26999]
[1776705025200,40.06,75646.76,43.6,0.25737,0.00016,16.25138]
[1776705027410,40.05,75642.71,43.6,0.25671,0.00016,16.22872]
[1776705027747,40.05,75642.71,43.6,0.25671,0.00016,16.22872]
[1776705027876,40.05,75642.71,43.6,0.25671,0.00016,16.22872]
[1776705028906,40.05,75640.45,43.6,0.25634,0.00016,16.21601]
[1776705029446,40.05,75638.15,43.6,0.25597,0.00016,16.2034]
[1776705032310,40.05,75649.56,43.6,0.25773,0.00016,16.26014]
[1776705034770,40.05,75655.3,43.6,0.25863,0.00016,16.29102]
[1776705035211,40.05,75655.3,43.6,0.25863,0.00016,16.29102]
[1776705035474,40.05,75656.41,43.6,0.2588,0.00016,16.29683]
[1776705036716,40.04,75655.22,43.6,0.25861,0.00016,16.29012]
[1776705036888,40.04,75655.22,43.6,0.25861,0.00016,16.29012]
[1776705039032,40.04,75646.21,43.6,0.25716,0.00016,16.24075]
[1776705040647,40.04,75645.41,43.6,0.25702,0.00016,16.23603]
[1776705041502,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041503,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041538,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041559,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041567,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041582,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041586,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041604,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041706,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041818,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041905,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705041916,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705042014,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705042126,40.04,75645.25,43.6,0.25698,0.00016,16.23481]
[1776705042310,40.04,75632.73,43.6,0.25498,0.00016,16.16615]
[1776705043314,40.04,75616.88,43.6,0.25245,0.00016,16.07835]
[1776705046118,40.04,75618.79,43.6,0.25275,0.00016,16.08854]
[1776705047512,40.03,75618.24,43.6,0.25265,0.00016,16.08531]
[1776705049635,40.03,75619.09,43.6,0.25278,0.00016,16.08961]
[1776705051417,40.03,75618.21,43.6,0.25262,0.00016,16.08434]
[1776705051452,40.03,75618.21,43.6,0.25262,0.00016,16.08434]
[1776705051691,40.03,75618.21,43.6,0.25262,0.00016,16.08434]
[1776705051731,40.03,75618.21,43.6,0.25262,0.00016,16.08434]
[1776705051746,40.03,75618.21,43.6,0.25262,0.00016,16.08434]
[1776705051935,40.03,75628.47,43.6,0.25425,0.00016,16.14078]
[1776705053278,40.03,75640.59,43.6,0.25617,0.00016,16.20718]
[1776705053492,40.03,75640.59,43.6,0.25617,0.00016,16.20718]
[1776705054702,40.03,75645.51,43.6,0.25696,0.00016,16.23413]
[1776705055110,40.03,75645.51,43.6,0.25696,0.00016,16.23413]
[1776705058927,40.02,75638.51,43.6,0.25582,0.00016,16.19497]
[1776705059538,40.02,75638.51,43.6,0.25582,0.00016,16.19497]
[1776705062536,40.02,75643.86,43.6,0.25666,0.00016,16.22391]
[1776705067990,40.02,75644.46,43.6,0.25673,0.00016,16.22632]
[1776705070007,40.01,75651.54,43.6,0.25785,0.00016,16.26474]
[1776705070910,40.01,75651.54,43.6,0.25785,0.00016,16.26474]
[1776705073202,40.01,75655.62,43.6,0.2585,0.00016,16.28667]
[1776705075058,40.01,75654.72,43.6,0.25834,0.00016,16.28137]
[1776705078117,40.01,75654.09,43.6,0.25822,0.00016,16.27735]
[1776705078135,40.01,75654.09,43.6,0.25822,0.00016,16.27735]
[1776705078138,40.01,75654.09,43.6,0.25822,0.00016,16.27735]
[1776705078396,40.01,75654.09,43.6,0.25822,0.00016,16.27735]
[1776705078388,40.0,75655.65,43.6,0.25846,0.00016,16.28548]
[1776705079127,40.0,75655.65,43.6,0.25846,0.00016,16.28548]
[1776705079174,40.0,75655.65,43.6,0.25846,0.00016,16.28548]
[1776705080340,40.0,75667.32,43.6,0.26033,0.00016,16.34873]
[1776705081629,40.0,75668.72,43.6,0.26055,0.00016,16.35614]
[1776705087246,40.0,75668.09,43.6,0.26042,0.00016,16.35179]
[1776705087760,40.0,75667.79,43.6,0.26037,0.00016,16.34998]
[1776705088694,39.99,75668.01,43.6,0.2604,0.00016,16.35099]
[1776705088745,39.99,75668.01,43.6,0.2604,0.00016,16.35099]
[1776705088756,39.99,75668.01,43.6,0.2604,0.00016,16.35099]
[1776705089062,39.99,75668.01,43.6,0.2604,0.00016,16.35099]
[1776705091258,39.99,75672.89,43.6,0.26118,0.00016,16.37728]
[1776705091359,39.99,75673.42,43.6,0.2612,0.00016,16.37475]
[1776705091469,39.99,75673.42,43.6,0.2612,0.00016,16.37475]
[1776705091884,39.99,75673.42,43.6,0.2612,0.00016,16.37475]
[1776705092168,39.99,75673.46,43.6,0.2612,0.00016,16.37476]
[1776705092494,39.99,75673.46,43.6,0.2612,0.00016,16.37476]
[1776705092557,39.99,75673.46,43.6,0.2612,0.00016,16.37476]
[1776705092634,39.99,75673.46,43.6,0.2612,0.00016,16.37476]
[1776705092636,39.99,75673.46,43.6,0.2612,0.00016,16.37476]
[1776705093175,39.99,75675.36,43.6,0.26151,0.00016,16.38492]
[1776705096200,39.99,75674.84,43.6,0.26142,0.00016,16.38185]
[1776705096210,39.99,75674.84,43.6,0.26142,0.00016,16.38185]
[1776705096288,39.99,75681.96,43.6,0.26256,0.00016,16.42021]
[1776705096595,39.99,75681.96,43.6,0.26256,0.00016,16.42021]
[1776705097256,39.99,75691.37,43.6,0.26409,0.00016,16.47082]
[1776705097819,39.99,75691.37,43.6,0.26409,0.00016,16.47082]
[1776705098048,39.99,75691.37,43.6,0.26409,0.00016,16.47082]
[1776705098842,39.99,75691.64,43.6,0.26412,0.00016,16.47213]
[1776705100089,39.99,75691.02,43.6,0.26402,0.00016,16.46866]
[1776705100224,39.98,75689.29,43.6,0.26373,0.00016,16.45922]
[1776705103188,39.98,75689.04,43.6,0.26369,0.00016,16.45761]
[1776705103507,39.98,75688.03,43.6,0.26352,0.00016,16.45203]
[1776705104367,39.98,75688.03,43.6,0.26352,0.00016,16.45203]
[1776705104426,39.98,75687.44,43.6,0.26342,0.00016,16.44873]
[1776705106270,39.98,75694.22,43.6,0.26451,0.00016,16.48495]
[1776705110286,39.98,75689.62,43.6,0.26375,0.00016,16.4598]
[1776705110298,39.98,75686.75,43.6,0.26328,0.00016,16.44423]
[1776705113641,39.98,75684.82,43.6,0.26296,0.00016,16.43346]
[1776705113787,39.98,75684.82,43.6,0.26296,0.00016,16.43346]
[1776705114325,39.97,75676.33,43.6,0.26158,0.00016,16.38746]
[1776705114740,39.97,75676.33,43.6,0.26158,0.00016,16.38746]
[1776705114799,39.97,75676.33,43.6,0.26158,0.00016,16.38746]
[1776705115333,39.97,75688.75,43.6,0.26359,0.00016,16.45447]
[1776705116128,39.97,75688.75,43.6,0.26359,0.00016,16.45447]
[1776705116140,39.97,75688.75,43.6,0.26359,0.00016,16.45447]
[1776705116183,39.97,75688.75,43.6,0.26359,0.00016,16.45447]
[1776705116390,39.97,75688.75,43.6,0.26359,0.00016,16.45447]
[1776705116417,39.97,75697.91,43.6,0.26507,0.00016,16.50359]
[1776705118594,39.97,75700.67,43.6,0.26551,0.00016,16.51805]
[1776705120896,39.97,75697.62,43.6,0.26501,0.00016,16.50136]
[1776705121375,39.97,75697.46,43.6,0.26497,0.00016,16.50036]
[1776705122617,39.97,75697.16,43.6,0.26492,0.00016,16.49861]
[1776705123389,39.97,75689.07,43.6,0.2636,0.00016,16.45498]
[1776705124155,39.97,75689.07,43.6,0.2636,0.00016,16.45498]
[1776705124744,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705124882,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125042,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125237,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125283,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125370,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125420,39.97,75693.54,43.6,0.26433,0.00016,16.47893]
[1776705125412,39.97,75707.45,43.6,0.26659,0.00016,16.55346]
[1776705125958,39.97,75707.45,43.6,0.26659,0.00016,16.55346]
[1776705126415,39.97,75718.43,43.6,0.26838,0.00016,16.61186]
[1776705126481,39.97,75718.43,43.6,0.26838,0.00016,16.61186]
[1776705126496,39.97,75718.43,43.6,0.26838,0.00016,16.61186]
[1776705126520,39.97,75718.43,43.6,0.26838,0.00016,16.61186]
[1776705129577,39.96,75718.78,43.6,0.26843,0.00016,16.61337]
[1776705130139,39.96,75718.78,43.6,0.26843,0.00016,16.61337]
[1776705130350,39.96,75718.78,43.6,0.26843,0.00016,16.61337]
[1776705130442,39.96,75710.48,43.6,0.26707,0.00016,16.56904]
[1776705131749,39.96,75707.49,43.6,0.26658,0.00016,16.55298]
[1776705131932,39.96,75707.49,43.6,0.26658,0.00016,16.55298]
[1776705132465,39.96,75697.24,43.6,0.26488,0.00016,16.49715]
[1776705132493,39.96,75697.24,43.6,0.26488,0.00016,16.49715]
[1776705132515,39.96,75697.24,43.6,0.26488,0.00016,16.49715]
[1776705133275,39.96,75697.24,43.6,0.26488,0.00016,16.49715]
[1776705133376,39.96,75697.24,43.6,0.26487,0.00016,16.49699]
[1776705134479,39.95,75689.59,43.6,0.26362,0.00016,16.45573]
[1776705136075,39.95,75689.59,43.6,0.26362,0.00016,16.45573]
[1776705136270,39.95,75689.59,43.6,0.26362,0.00016,16.45573]
[1776705136304,39.95,75689.59,43.6,0.26362,0.00016,16.45573]
[1776705136340,39.95,75689.3,43.6,0.26357,0.00016,16.45405]
[1776705137221,39.95,75696.97,43.6,0.26479,0.00016,16.49439]
[1776705138287,39.94,75708.15,43.6,0.26657,0.00016,16.55294]
[1776705138971,39.94,75708.15,43.6,0.26657,0.00016,16.55294]
[1776705144315,39.94,75705.85,43.6,0.26618,0.00016,16.54016]
[1776705147697,39.92,75706.08,43.6,0.26613,0.00016,16.53883]
[1776705148175,39.92,75706.08,43.6,0.26613,0.00016,16.53883]
[1776705148448,39.92,75706.08,43.6,0.26613,0.00016,16.53883]
[1776705148476,39.92,75706.08,43.6,0.26613,0.00016,16.53883]
[1776705148548,39.91,75706.01,43.6,0.26605,0.00016,16.53617]
[1776705149477,39.91,75706.01,43.6,0.26605,0.00016,16.53617]
[1776705149244,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705149541,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705149657,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705149751,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705149778,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705149794,39.91,75697.12,43.6,0.2646,0.00016,16.48831]
[1776705150439,39.91,75684.19,43.6,0.26249,0.00016,16.41849]
[1776705150678,39.91,75684.19,43.6,0.26249,0.00016,16.41849]
[1776705151224,39.91,75681.41,43.6,0.262,0.00016,16.39843]
[1776705156932,39.9,75679.97,43.6,0.26175,0.00016,16.39009]
[1776705156940,39.9,75679.97,43.6,0.26175,0.00016,16.39009]
[1776705157484,39.9,75679.97,43.6,0.26175,0.00016,16.39009]
[1776705157335,39.9,75679.97,43.6,0.26174,0.00016,16.38993]
[1776705157526,39.9,75679.97,43.6,0.26174,0.00016,16.38993]
[1776705157549,39.9,75679.97,43.6,0.26174,0.00016,16.38993]
[1776705157981,39.9,75679.97,43.6,0.26174,0.00016,16.38993]
[1776705158247,39.9,75691.8,43.6,0.26366,0.00016,16.45388]
[1776705159786,39.9,75692.91,43.6,0.26384,0.00016,16.45967]
[1776705160520,39.9,75693.41,43.6,0.26392,0.00016,16.46236]
[1776705160715,39.9,75693.41,43.6,0.26392,0.00016,16.46236]
[1776705161235,39.9,75684.78,43.6,0.26251,0.00016,16.41566]
[1776705161765,39.9,75684.78,43.6,0.26251,0.00016,16.41566]
[1776705162365,39.9,75684.78,43.6,0.26251,0.00016,16.41566]
[1776705162771,39.9,75671.21,43.6,0.26031,0.00016,16.34178]
[1776705164974,39.9,75670.97,43.6,0.26027,0.00016,16.34042]
[1776705168577,39.9,75672.1,43.6,0.26044,0.00016,16.34628]
[1776705168921,39.9,75672.1,43.6,0.26044,0.00016,16.34628]
[1776705169468,39.9,75668.45,43.6,0.25984,0.00016,16.32617]
[1776705171772,39.9,75667.06,43.6,0.25961,0.00016,16.31846]
[1776705171853,39.9,75667.06,43.6,0.25961,0.00016,16.31846]
[1776705172277,39.9,75668.26,43.6,0.2598,0.00016,16.32479]
[1776705174207,39.9,75671.45,43.6,0.26032,0.00016,16.34216]
[1776705179256,39.89,75673.57,43.6,0.26064,0.00016,16.35306]
[1776705180547,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705180631,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705180734,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705180850,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705180927,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705180995,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705181213,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705181394,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705181510,39.89,75672.71,43.6,0.2605,0.00016,16.34838]
[1776705181447,39.89,75665.86,43.6,0.25939,0.00016,16.31085]
[1776705182090,39.89,75665.86,43.6,0.25939,0.00016,16.31085]
[1776705182295,39.89,75657.48,43.6,0.25804,0.00016,16.26505]
[1776705185174,39.89,75655.72,43.6,0.25775,0.00016,16.25517]
[1776705187985,39.89,75661.34,43.6,0.25865,0.00016,16.28574]
[1776705193936,39.88,75660.31,43.6,0.25846,0.00016,16.27942]
[1776705195623,39.88,75659.64,43.6,0.25835,0.00016,16.27565]
[1776705195646,39.88,75659.64,43.6,0.25835,0.00016,16.27565]
[1776705195674,39.88,75659.64,43.6,0.25835,0.00016,16.27565]
[1776705195952,39.88,75659.64,43.6,0.25835,0.00016,16.27565]
[1776705195985,39.88,75662.63,43.6,0.25883,0.00016,16.29191]
[1776705201165,39.88,75664.26,43.6,0.25908,0.00016,16.30051]
[1776705203833,39.88,75664.25,43.6,0.25907,0.00016,16.30016]
[1776705203841,39.88,75664.25,43.6,0.25907,0.00016,16.30016]
[1776705203895,39.88,75664.25,43.6,0.25907,0.00016,16.30016]
[1776705203930,39.88,75664.25,43.6,0.25907,0.00016,16.30016]
[1776705205846,39.88,75670.92,43.6,0.26015,0.00016,16.33649]
[1776705210526,39.88,75671.92,43.6,0.2603,0.00016,16.34169]
[1776705210938,39.88,75670.63,43.6,0.26009,0.00016,16.33461]
[1776705211376,39.88,75670.63,43.6,0.26009,0.00016,16.33461]
[1776705213070,39.88,75663.43,43.6,0.25888,0.00016,16.29021]
[1776705218106,39.88,75666.37,43.6,0.25935,0.00016,16.30619]
[1776705223171,39.88,75666.73,43.6,0.2594,0.00016,16.30806]
[1776705225708,39.88,75666.57,43.6,0.25938,0.00016,16.30711]
[1776705226581,39.88,75666.78,43.6,0.25941,0.00016,16.30826]
[1776705230033,39.88,75667.63,43.6,0.25955,0.00016,16.31283]
[1776705230775,39.88,75667.01,43.6,0.25944,0.00016,16.30943]
[1776705233196,39.88,75667.49,43.6,0.25952,0.00016,16.312]
[1776705234123,39.88,75667.37,43.6,0.2595,0.00016,16.31133]
[1776705234910,39.88,75667.37,43.6,0.2595,0.00016,16.31131]
[1776705235483,39.88,75667.37,43.6,0.2595,0.00016,16.31131]
[1776705235637,39.87,75672.97,43.6,0.2604,0.00016,16.34178]
[1776705235898,39.87,75672.97,43.6,0.2604,0.00016,16.34178]
[1776705236221,39.87,75672.97,43.6,0.2604,0.00016,16.34178]
[1776705236292,39.87,75686.62,43.6,0.26262,0.00016,16.41587]
[1776705236693,39.87,75686.62,43.6,0.26262,0.00016,16.41587]
[1776705237528,39.87,75695.21,43.6,0.26401,0.00016,16.46221]
[1776705237597,39.87,75695.21,43.6,0.26401,0.00016,16.46221]
[1776705239823,39.87,75694.85,43.6,0.26395,0.00016,16.46008]
[1776705240273,39.87,75694.85,43.6,0.26395,0.00016,16.46008]
[1776705242011,39.87,75695.03,43.6,0.26397,0.00016,16.46096]
[1776705242153,39.87,75695.03,43.6,0.26397,0.00016,16.46096]
[1776705244454,39.87,75697.1,43.6,0.2643,0.00016,16.47184]
[1776705245529,39.87,75697.55,43.6,0.26437,0.00016,16.47417]
[1776705245539,39.87,75697.55,43.6,0.26437,0.00016,16.47417]
[1776705245579,39.87,75697.76,43.6,0.2644,0.00016,16.4752]
[1776705246237,39.87,75697.76,43.6,0.2644,0.00016,16.4752]
[1776705247210,39.87,75697.82,43.6,0.26441,0.00016,16.47552]
[1776705247214,39.87,75697.82,43.6,0.26441,0.00016,16.47552]
[1776705247232,39.87,75697.82,43.6,0.26441,0.00016,16.47552]
[1776705247541,39.87,75694.75,43.6,0.26391,0.00016,16.45887]
[1776705249005,39.87,75691.41,43.6,0.26336,0.00016,16.44077]
[1776705252739,39.87,75689.02,43.6,0.26297,0.00016,16.42769]
[1776705252758,39.87,75689.02,43.6,0.26297,0.00016,16.42769]
[1776705253180,39.87,75689.02,43.6,0.26297,0.00016,16.42769]
[1776705253501,39.87,75693.7,43.6,0.26373,0.00016,16.45301]
[1776705254306,39.87,75693.7,43.6,0.26373,0.00016,16.45301]
[1776705256174,39.87,75700.95,43.6,0.26491,0.00016,16.49207]
[1776705263496,39.87,75701.06,43.6,0.26493,0.00016,16.49251]
[1776705263546,39.87,75701.06,43.6,0.26493,0.00016,16.49251]
[1776705266643,39.87,75707.62,43.6,0.26599,0.00016,16.52759]
[1776705267158,39.87,75707.62,43.6,0.26599,0.00016,16.52759]
[1776705267173,39.87,75707.62,43.6,0.26599,0.00016,16.52759]
[1776705267201,39.87,75707.62,43.6,0.26599,0.00016,16.52759]
[1776705267233,39.87,75707.62,43.6,0.26599,0.00016,16.52759]
[1776705267449,39.87,75710.42,43.6,0.26645,0.00016,16.54261]
[1776705268527,39.87,75710.42,43.6,0.26645,0.00016,16.54261]
[1776705269053,39.87,75710.72,43.6,0.2665,0.00016,16.54422]
[1776705269080,39.87,75710.72,43.6,0.2665,0.00016,16.54422]
[1776705269103,39.87,75710.72,43.6,0.2665,0.00016,16.54422]
[1776705269463,39.87,75697.19,43.6,0.26429,0.00016,16.47154]
[1776705270201,39.87,75697.19,43.6,0.26429,0.00016,16.47154]
[1776705270266,39.87,75697.19,43.6,0.26429,0.00016,16.47154]
[1776705270470,39.86,75685.82,43.6,0.26241,0.00016,16.40924]
[1776705271185,39.86,75685.82,43.6,0.26241,0.00016,16.40924]
[1776705273000,39.86,75678.3,43.6,0.26115,0.00016,16.3634]
[1776705273852,39.86,75676.53,43.6,0.26086,0.00016,16.3538]
[1776705274209,39.86,75676.53,43.6,0.26086,0.00016,16.3538]
[1776705274221,39.86,75676.53,43.6,0.26086,0.00016,16.3538]
[1776705274229,39.86,75676.53,43.6,0.26086,0.00016,16.3538]
[1776705277122,39.86,75672.41,43.6,0.2602,0.00016,16.3315]
[1776705277519,39.86,75672.37,43.6,0.26019,0.00016,16.33131]
[1776705278642,39.86,75669.9,43.6,0.25979,0.00016,16.31787]
[1776705280610,39.86,75669.57,43.6,0.25974,0.00016,16.31605]
[1776705284881,39.86,75664.97,43.6,0.259,0.00016,16.29093]
[1776705286002,39.86,75663.37,43.6,0.25874,0.00016,16.28221]
[1776705286099,39.86,75663.37,43.6,0.25874,0.00016,16.28221]
[1776705289698,39.86,75662.24,43.6,0.25856,0.00016,16.27613]
[1776705290428,39.86,75662.24,43.6,0.25856,0.00016,16.27613]
[1776705291400,39.86,75664.64,43.6,0.25895,0.00016,16.28927]
[1776705291409,39.86,75664.64,43.6,0.25895,0.00016,16.28927]
[1776705294579,39.86,75668.03,43.6,0.2595,0.00016,16.30778]
[1776705294865,39.86,75673.77,43.6,0.26042,0.00016,16.33906]
[1776705295370,39.86,75673.77,43.6,0.26042,0.00016,16.33906]
[1776705295470,39.86,75673.77,43.6,0.26042,0.00016,16.3391]
[1776705295937,39.86,75673.77,43.6,0.26042,0.00016,16.3391]
[1776705296178,39.86,75673.77,43.6,0.26042,0.00016,16.3391]
[1776705296361,39.86,75673.77,43.6,0.26042,0.00016,16.3391]
[1776705298478,39.86,75679.04,43.6,0.26128,0.00016,16.36779]
[1776705300213,39.86,75678.17,43.6,0.26114,0.00016,16.36309]
[1776705300431,39.86,75678.17,43.6,0.26114,0.00016,16.36309]
[1776705300560,39.86,75677.45,43.6,0.26102,0.00016,16.35923]
[1776705301200,39.86,75677.45,43.6,0.26102,0.00016,16.35923]
[1776705301230,39.86,75677.45,43.6,0.26102,0.00016,16.35923]
[1776705301481,39.86,75666.5,43.6,0.25925,0.00016,16.2996]
[1776705302678,39.86,75663.37,43.6,0.25875,0.00016,16.28249]
[1776705302770,39.86,75663.37,43.6,0.25875,0.00016,16.28249]
[1776705302786,39.86,75663.37,43.6,0.25875,0.00016,16.28249]
[1776705305180,39.86,75664.95,43.6,0.25901,0.00016,16.29125]
[1776705305723,39.87,75665.99,43.6,0.25918,0.00016,16.29698]
[1776705308245,39.87,75665.88,43.6,0.25916,0.00016,16.2964]
[1776705313591,39.87,75666.17,43.6,0.25921,0.00016,16.298]
[1776705313691,39.87,75666.17,43.6,0.25921,0.00016,16.298]
[1776705314843,39.87,75666.2,43.6,0.25921,0.00016,16.29817]
[1776705321795,39.87,75672.33,43.6,0.2602,0.00016,16.33154]
[1776705324996,39.86,75672.81,43.6,0.26027,0.00016,16.33402]
[1776705325220,39.86,75672.81,43.6,0.26027,0.00016,16.33402]
[1776705325682,39.86,75672.81,43.6,0.26027,0.00016,16.33394]
[1776705326209,39.86,75680.28,43.6,0.26148,0.00016,16.37462]
[1776705328409,39.86,75684.45,43.6,0.26216,0.00016,16.39727]
[1776705328411,39.86,75684.45,43.6,0.26216,0.00016,16.39727]
[1776705330488,39.86,75685.13,43.6,0.26227,0.00016,16.40097]
[1776705330647,39.86,75685.01,43.6,0.26225,0.00016,16.40032]
[1776705330851,39.86,75685.01,43.6,0.26225,0.00016,16.40032]
[1776705331207,39.86,75678.38,43.6,0.26113,0.00016,16.35933]
[1776705332586,39.86,75678.38,43.6,0.26113,0.00016,16.35933]
[1776705335879,39.87,75671.4,43.6,0.26,0.00016,16.32149]
[1776705336184,39.87,75674.87,43.6,0.26057,0.00016,16.34043]
[1776705337395,39.87,75674.87,43.6,0.26057,0.00016,16.34043]
[1776705337466,39.87,75677.08,43.6,0.26093,0.00016,16.35255]
[1776705339051,39.87,75676.52,43.6,0.26084,0.00016,16.3495]
[1776705344557,39.87,75674.34,43.6,0.26049,0.00016,16.33781]
[1776705344580,39.87,75674.34,43.6,0.26049,0.00016,16.33781]
[1776705344681,39.87,75671.96,43.6,0.26011,0.00016,16.32496]
[1776705345997,39.87,75665.23,43.6,0.25902,0.00016,16.28831]
[1776705347746,39.87,75666.8,43.6,0.25928,0.00016,16.29702]
[1776705353427,39.87,75670.08,43.6,0.25982,0.00016,16.31512]
[1776705354438,39.87,75670.01,43.6,0.25981,0.00016,16.31483]
[1776705354599,39.87,75670.01,43.6,0.25981,0.00016,16.31483]
[1776705355325,39.87,75663.06,43.6,0.25869,0.00016,16.27693]
[1776705357420,39.87,75659.61,43.6,0.25813,0.00016,16.25811]
[1776705360199,39.87,75657.71,43.6,0.25783,0.00016,16.24796]
[1776705360633,39.87,75657.71,43.6,0.25783,0.00016,16.24796]
[1776705360666,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705360805,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705360854,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705361034,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705361080,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705361206,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705361669,39.87,75657.85,43.6,0.25786,0.00016,16.24877]
[1776705361557,39.87,75650.14,43.6,0.25662,0.00016,16.20645]
[1776705361733,39.87,75650.14,43.6,0.25662,0.00016,16.20645]
[1776705361788,39.87,75650.14,43.6,0.25662,0.00016,16.20645]
[1776705362216,39.87,75650.14,43.6,0.25662,0.00016,16.20645]
[1776705362217,39.87,75641.85,43.6,0.25529,0.00016,16.16081]
[1776705364390,39.87,75644.48,43.6,0.25571,0.00016,16.17535]
[1776705364562,39.87,75644.48,43.6,0.25571,0.00016,16.17535]
[1776705369729,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705369735,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705369785,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705369875,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705369881,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705370304,39.87,75645.98,43.6,0.25596,0.00016,16.18379]
[1776705370306,39.87,75648.1,43.6,0.2563,0.00016,16.19548]
[1776705373098,39.87,75654.02,43.6,0.25725,0.00016,16.22816]
[1776705375850,39.88,75653.95,43.6,0.25725,0.00016,16.22796]
[1776705375865,39.88,75653.95,43.6,0.25725,0.00016,16.22796]
[1776705376031,39.88,75653.95,43.6,0.25725,0.00016,16.22796]
[1776705376417,39.88,75653.95,43.6,0.25725,0.00016,16.22796]
[1776705376583,39.88,75660.81,43.6,0.25836,0.00016,16.26564]
[1776705378036,39.88,75666.5,43.6,0.25927,0.00016,16.29673]
[1776705380005,39.88,75669.9,43.6,0.25982,0.00016,16.31526]
[1776705384723,39.88,75671.39,43.6,0.26006,0.00016,16.32322]
[1776705388723,39.87,75665.85,43.6,0.25916,0.00016,16.2929]
[1776705389364,39.87,75665.14,43.6,0.25904,0.00016,16.28902]
[1776705389669,39.87,75665.14,43.6,0.25904,0.00016,16.28902]
[1776705391081,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705391116,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705391181,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705391222,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705391558,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705391560,39.87,75660.84,43.6,0.25835,0.00016,16.26551]
[1776705392091,39.88,75656.86,43.6,0.25767,0.00016,16.23875]
[1776705392597,39.88,75656.86,43.6,0.25767,0.00016,16.23875]
[1776705393472,39.88,75660.59,43.6,0.25827,0.00016,16.25921]
[1776705393959,39.88,75661.45,43.6,0.25841,0.00016,16.26394]
[1776705395269,39.88,75661.49,43.6,0.25841,0.00016,16.26418]
[1776705395288,39.88,75661.49,43.6,0.25841,0.00016,16.26418]
[1776705395851,39.88,75661.78,43.6,0.25846,0.00016,16.26576]
[1776705398589,39.88,75667.44,43.6,0.25938,0.00016,16.29677]
[1776705402659,39.88,75669.98,43.6,0.25979,0.00016,16.31073]
[1776705402711,39.88,75669.95,43.6,0.25979,0.00016,16.31059]
[1776705402916,39.88,75669.95,43.6,0.25979,0.00016,16.31059]
[1776705408433,39.88,75671.96,43.6,0.26012,0.00016,16.32183]
[1776705409440,39.88,75664.63,43.6,0.25894,0.00016,16.2819]
[1776705410191,39.88,75664.63,43.6,0.25894,0.00016,16.2819]
[1776705410447,39.88,75663.26,43.6,0.25872,0.00016,16.27447]
[1776705413979,39.88,75662.54,43.6,0.25861,0.00016,16.27065]
[1776705416156,39.88,75660.19,43.6,0.25823,0.00016,16.25785]
[1776705416489,39.88,75653.65,43.6,0.25718,0.00016,16.22203]
[1776705418601,39.88,75653.04,43.6,0.25708,0.00016,16.21872]
[1776705418809,39.88,75653.01,43.6,0.25708,0.00016,16.21869]
[1776705418848,39.88,75653.01,43.6,0.25708,0.00016,16.21869]
[1776705418857,39.88,75653.01,43.6,0.25708,0.00016,16.21869]
[1776705418861,39.88,75653.01,43.6,0.25708,0.00016,16.21869]
[1776705419001,39.88,75653.01,43.6,0.25708,0.00016,16.21869]
[1776705420486,39.88,75651.23,43.6,0.25679,0.00016,16.20892]
[1776705420614,39.88,75651.23,43.6,0.25679,0.00016,16.20892]
[1776705420685,39.88,75651.23,43.6,0.25679,0.00016,16.20892]
[1776705422011,39.88,75644.37,43.6,0.2557,0.00016,16.17141]
[1776705423206,39.88,75647.51,43.6,0.25621,0.00016,16.18881]
[1776705423436,39.88,75647.51,43.6,0.25621,0.00016,16.18881]
[1776705424989,39.88,75656.04,43.6,0.25758,0.00016,16.23582]
[1776705425157,39.88,75656.04,43.6,0.25758,0.00016,16.23582]
[1776705428356,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428421,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428450,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428472,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428510,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428540,39.88,75658.1,43.6,0.25792,0.00016,16.24726]
[1776705428574,39.88,75663.14,43.6,0.25873,0.00016,16.27487]
[1776705429579,39.88,75663.14,43.6,0.25873,0.00016,16.27487]
[1776705429593,39.88,75663.14,43.6,0.25873,0.00016,16.27487]
[1776705430452,39.89,75664.58,43.6,0.25897,0.00016,16.28284]
[1776705430599,39.89,75664.58,43.6,0.25897,0.00016,16.28284]
[1776705432505,39.89,75665.06,43.6,0.25905,0.00016,16.28564]
[1776705432557,39.89,75665.06,43.6,0.25905,0.00016,16.28564]
[1776705438644,39.89,75666.0,43.6,0.25922,0.00016,16.29128]
[1776705442200,39.89,75670.68,43.6,0.25998,0.00016,16.31706]
[1776705445135,39.89,75670.8,43.6,0.26001,0.00016,16.31792]
[1776705445378,39.89,75670.8,43.6,0.26001,0.00016,16.31792]
[1776705445693,39.89,75677.48,43.6,0.26109,0.00016,16.35432]
[1776705446078,39.89,75677.48,43.6,0.26109,0.00016,16.35432]
[1776705447414,39.89,75678.91,43.6,0.26132,0.00016,16.36212]
[1776705447578,39.89,75678.91,43.6,0.26132,0.00016,16.36212]
[1776705447698,39.89,75678.91,43.6,0.26132,0.00016,16.36212]
[1776705447763,39.89,75678.91,43.6,0.26132,0.00016,16.36212]
[1776705447782,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448017,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448173,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448247,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448760,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448765,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448812,39.89,75690.2,43.6,0.26316,0.00016,16.42328]
[1776705448715,39.89,75699.29,43.6,0.26464,0.00016,16.4724]
[1776705448927,39.89,75699.29,43.6,0.26464,0.00016,16.4724]
[1776705449175,39.89,75699.29,43.6,0.26464,0.00016,16.4724]
[1776705450508,39.89,75705.12,43.6,0.26559,0.00016,16.50379]
[1776705450609,39.89,75705.12,43.6,0.26559,0.00016,16.50379]
[1776705450610,39.89,75705.12,43.6,0.26559,0.00016,16.50379]
[1776705450620,39.89,75705.12,43.6,0.26559,0.00016,16.50379]
[1776705450729,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451278,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451310,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451363,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451393,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451447,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451774,39.89,75707.6,43.6,0.266,0.00016,16.51709]
[1776705451736,39.89,75717.58,43.6,0.26759,0.00016,16.56549]
[1776705452092,39.89,75717.58,43.6,0.26759,0.00016,16.56549]
[1776705453784,39.89,75714.99,43.6,0.26717,0.00016,16.55177]
[1776705455138,39.9,75716.37,43.6,0.2674,0.00016,16.55929]
[1776705455336,39.9,75716.37,43.6,0.2674,0.00016,16.55929]
[1776705455873,39.9,75716.55,43.6,0.26743,0.00016,16.5603]
[1776705456910,39.9,75720.55,43.6,0.26808,0.00016,16.58167]
[1776705457239,39.9,75720.55,43.6,0.26808,0.00016,16.58167]
[1776705460188,39.9,75721.44,43.6,0.26823,0.00016,16.58645]
[1776705461967,39.9,75722.25,43.6,0.26837,0.00016,16.59078]
[1776705462928,39.9,75726.11,43.6,0.269,0.00016,16.61131]
[1776705463091,39.9,75726.11,43.6,0.269,0.00016,16.61131]
[1776705465892,39.9,75730.21,43.6,0.26967,0.00016,16.63301]
[1776705471818,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472297,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472314,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472337,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472383,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472479,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472567,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472589,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472755,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472762,39.89,75735.66,43.6,0.27056,0.00016,16.6616]
[1776705472742,39.89,75735.66,43.6,0.27056,0.00016,16.66147]
[1776705473040,39.89,75735.66,43.6,0.27056,0.00016,16.66147]
[1776705473667,39.89,75747.79,43.6,0.27256,0.00017,16.72547]
[1776705474963,39.89,75751.25,43.6,0.27313,0.00017,16.74367]
[1776705475004,39.89,75751.25,43.6,0.27313,0.00017,16.74367]
[1776705477085,39.89,75746.92,43.6,0.27242,0.00017,16.72103]
[1776705477394,39.89,75746.92,43.6,0.27242,0.00017,16.72103]
[1776705478349,39.89,75746.95,43.6,0.27242,0.00017,16.72118]
[1776705479840,39.89,75744.54,43.6,0.27203,0.00017,16.70852]
[1776705479901,39.9,75746.91,43.6,0.27242,0.00017,16.72107]
[1776705484616,39.9,75757.67,43.6,0.27421,0.00017,16.77774]
[1776705488211,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488362,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488440,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488629,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488773,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488769,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705488870,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705489326,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705489356,39.9,75757.96,43.6,0.27426,0.00017,16.77926]
[1776705489518,39.9,75763.86,43.6,0.27524,0.00017,16.81012]
[1776705490343,39.9,75763.86,43.6,0.27524,0.00017,16.81012]
[1776705490354,39.9,75763.86,43.6,0.27524,0.00017,16.81012]
[1776705490509,39.9,75763.86,43.6,0.27524,0.00017,16.81012]
[1776705490574,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491100,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491177,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491312,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491414,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491478,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491490,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705491840,39.9,75770.94,43.6,0.27642,0.00017,16.84703]
[1776705492167,39.9,75776.37,43.6,0.27733,0.00017,16.87539]
[1776705492466,39.9,75776.37,43.6,0.27733,0.00017,16.87539]
[1776705492518,39.9,75776.37,43.6,0.27733,0.00017,16.87539]
[1776705492595,39.9,75792.03,43.6,0.27994,0.00017,16.95625]
[1776705493749,39.9,75799.85,43.6,0.28126,0.00017,16.99638]
[1776705494451,39.9,75799.85,43.6,0.28126,0.00017,16.99638]
[1776705494474,39.9,75799.85,43.6,0.28126,0.00017,16.99638]
[1776705494517,39.9,75799.85,43.6,0.28126,0.00017,16.99638]
[1776705494693,39.9,75798.03,43.6,0.28094,0.00017,16.98667]
[1776705499615,39.9,75795.52,43.6,0.28052,0.00017,16.97385]
[1776705499727,39.9,75795.52,43.6,0.28052,0.00017,16.97385]
[1776705499836,39.9,75795.52,43.6,0.28052,0.00017,16.97385]
[1776705499860,39.9,75797.11,43.6,0.28079,0.00017,16.98202]
[1776705499882,39.9,75797.11,43.6,0.28079,0.00017,16.98202]
[1776705500411,39.9,75788.99,43.6,0.27943,0.00017,16.94028]
[1776705501324,39.9,75788.99,43.6,0.27943,0.00017,16.94028]
[1776705501620,39.9,75788.99,43.6,0.27943,0.00017,16.94028]
[1776705502022,39.9,75784.81,43.6,0.27873,0.00017,16.91874]
[1776705503236,39.9,75782.15,43.6,0.27828,0.00017,16.90503]
[1776705509175,39.9,75783.3,43.6,0.27848,0.00017,16.91125]
[1776705510423,39.9,75783.3,43.6,0.27848,0.00017,16.91125]
[1776705514309,39.9,75779.97,43.6,0.27789,0.00017,16.88929]
[1776705519222,39.9,75779.95,43.6,0.27789,0.00017,16.88938]
[1776705519418,39.9,75779.95,43.6,0.27789,0.00017,16.88938]
[1776705520009,39.9,75782.92,43.6,0.27839,0.00017,16.90479]
[1776705520151,39.9,75782.92,43.6,0.27839,0.00017,16.90479]
[1776705520480,39.9,75782.92,43.6,0.27839,0.00017,16.90479]
[1776705520502,39.9,75782.92,43.6,0.27839,0.00017,16.90479]
[1776705520503,39.9,75782.92,43.6,0.27839,0.00017,16.90479]
[1776705520559,39.9,75795.32,43.6,0.28047,0.00017,16.96868]
[1776705521413,39.9,75795.32,43.6,0.28047,0.00017,16.96868]
[1776705521806,39.9,75805.68,43.6,0.28221,0.00017,17.02175]
[1776705523364,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523370,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523434,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523439,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523649,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523697,39.9,75809.89,43.6,0.28291,0.00017,17.04312]
[1776705523804,39.9,75817.47,43.6,0.28418,0.00017,17.08136]
[1776705524017,39.9,75817.47,43.6,0.28418,0.00017,17.08136]
[1776705524231,39.9,75817.47,43.6,0.28418,0.00017,17.08136]
[1776705524277,39.9,75817.47,43.6,0.28418,0.00017,17.08136]
[1776705524313,39.9,75817.47,43.6,0.28418,0.00017,17.08136]
[1776705524840,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705524986,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705525018,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705525236,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705525430,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705525771,39.9,75827.81,43.6,0.28593,0.00017,17.13367]
[1776705525860,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526184,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526205,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526213,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526218,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526265,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526278,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526429,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526498,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526524,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526649,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526897,39.9,75836.47,43.6,0.28739,0.00017,17.17717]
[1776705526754,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705526950,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705527437,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705527492,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705527543,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705527584,39.9,75848.87,43.6,0.2895,0.00017,17.23919]
[1776705527833,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528259,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528369,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528526,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528568,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528749,39.9,75853.18,43.6,0.29025,0.00017,17.26132]
[1776705528902,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705528963,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705529077,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705529153,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705529387,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705529709,39.9,75866.66,43.6,0.29255,0.00017,17.32805]
[1776705529932,39.9,75896.5,43.6,0.29767,0.00017,17.47389]
[1776705530220,39.9,75896.5,43.6,0.29767,0.00017,17.47389]
[1776705530416,39.9,75896.5,43.6,0.29767,0.00017,17.47389]
[1776705530424,39.9,75896.5,43.6,0.29767,0.00017,17.47389]
[1776705530791,39.92,75888.35,43.6,0.29633,0.00017,17.43602]
[1776705531160,39.92,75888.35,43.6,0.29633,0.00017,17.43602]
[1776705531525,39.92,75888.35,43.6,0.29633,0.00017,17.43602]
[1776705531677,39.92,75888.35,43.6,0.29633,0.00017,17.43602]
[1776705531763,39.92,75888.35,43.6,0.29633,0.00017,17.43602]
[1776705531822,39.93,75882.85,43.6,0.29544,0.00017,17.41067]
[1776705532547,39.93,75882.85,43.6,0.29544,0.00017,17.41067]
[1776705532734,39.93,75882.85,43.6,0.29544,0.00017,17.41067]
[1776705532834,39.92,75890.42,43.6,0.29672,0.00017,17.44681]
[1776705533053,39.92,75890.42,43.6,0.29672,0.00017,17.44681]
[1776705534916,39.96,75894.49,43.6,0.29758,0.00017,17.47087]
[1776705535210,39.96,75894.49,43.6,0.29758,0.00017,17.47087]
[1776705535849,39.97,75877.22,43.6,0.29469,0.00017,17.38893]
[1776705536001,39.97,75877.22,43.6,0.29469,0.00017,17.38893]
[1776705536891,39.97,75870.99,43.6,0.29362,0.00017,17.35844]
[1776705536937,39.97,75870.99,43.6,0.29362,0.00017,17.35844]
[1776705537283,39.97,75870.99,43.6,0.29362,0.00017,17.35844]
[1776705537295,39.97,75870.99,43.6,0.29362,0.00017,17.35844]
[1776705537574,39.97,75870.99,43.6,0.29362,0.00017,17.35844]
[1776705537767,39.97,75861.09,43.6,0.29194,0.00017,17.30975]
[1776705537944,39.97,75861.09,43.6,0.29194,0.00017,17.30975]
[1776705538009,39.97,75861.09,43.6,0.29194,0.00017,17.30975]
[1776705538413,39.97,75853.32,43.6,0.29061,0.00017,17.27135]
[1776705540695,39.97,75844.84,43.6,0.28917,0.00017,17.22923]
[1776705542450,39.97,75853.56,43.6,0.29066,0.00017,17.27263]
[1776705543567,39.97,75853.56,43.6,0.29066,0.00017,17.27263]
[1776705543986,39.97,75851.32,43.6,0.29027,0.00017,17.26148]
[1776705546153,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546452,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546505,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546586,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546780,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546864,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546865,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546899,39.97,75854.05,43.6,0.29074,0.00017,17.27502]
[1776705546886,39.97,75864.87,43.6,0.29258,0.00017,17.32842]
[1776705547211,39.97,75864.87,43.6,0.29258,0.00017,17.32842]
[1776705547267,39.97,75864.87,43.6,0.29258,0.00017,17.32842]
[1776705547532,39.97,75864.87,43.6,0.29258,0.00017,17.32842]
[1776705547743,39.97,75864.87,43.6,0.29258,0.00017,17.32842]
[1776705547793,39.97,75882.77,43.6,0.29564,0.00017,17.41606]
[1776705548010,39.97,75882.77,43.6,0.29564,0.00017,17.41606]
[1776705548173,39.97,75882.77,43.6,0.29564,0.00017,17.41606]
[1776705548594,39.97,75887.64,43.6,0.29649,0.00017,17.43997]
[1776705550239,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550374,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550397,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550456,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550626,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550649,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550723,39.97,75888.31,43.6,0.2966,0.00017,17.44315]
[1776705550822,39.97,75890.65,43.6,0.297,0.00017,17.45443]
[1776705551264,39.97,75890.65,43.6,0.297,0.00017,17.45443]
[1776705551825,39.97,75902.41,43.6,0.29903,0.00017,17.51149]
[1776705552088,39.97,75902.41,43.6,0.29903,0.00017,17.51149]
[1776705552216,39.97,75902.41,43.6,0.29903,0.00017,17.51149]
[1776705552288,39.97,75902.41,43.6,0.29903,0.00017,17.51149]
[1776705552610,39.97,75902.41,43.6,0.29903,0.00017,17.51149]
[1776705552707,39.99,75908.38,43.6,0.30014,0.00017,17.54238]
[1776705552993,39.99,75908.38,43.6,0.30014,0.00017,17.54238]
[1776705553179,39.99,75908.38,43.6,0.30014,0.00017,17.54238]
[1776705553624,39.99,75908.38,43.6,0.30014,0.00017,17.54238]
[1776705553859,39.99,75908.38,43.6,0.30014,0.00017,17.54238]
[1776705554209,40.0,75911.01,43.6,0.30066,0.00017,17.55655]
[1776705554374,40.0,75911.01,43.6,0.30066,0.00017,17.55655]
[1776705555650,40.02,75906.4,43.6,0.29992,0.00017,17.53595]
[1776705556471,40.02,75901.84,43.6,0.29914,0.00017,17.51428]
[1776705556807,40.02,75901.84,43.6,0.29914,0.00017,17.51428]
[1776705557404,40.02,75903.68,43.6,0.29946,0.00017,17.52332]
[1776705561931,40.03,75901.69,43.6,0.29915,0.00017,17.5146]
[1776705562286,40.03,75899.65,43.6,0.29881,0.00017,17.50501]
[1776705562923,40.03,75899.65,43.6,0.29881,0.00017,17.50501]
[1776705563202,40.03,75902.53,43.6,0.29931,0.00017,17.51907]
[1776705563565,40.03,75902.53,43.6,0.29931,0.00017,17.51907]
[1776705565707,40.03,75902.95,43.6,0.2994,0.00017,17.52149]
[1776705565763,40.03,75895.15,43.6,0.29807,0.00017,17.48419]
[1776705566079,40.03,75895.15,43.6,0.29807,0.00017,17.48419]
[1776705566752,40.04,75891.05,43.6,0.29737,0.00017,17.46464]
[1776705567187,40.04,75891.05,43.6,0.29737,0.00017,17.46464]
[1776705567630,40.04,75893.02,43.6,0.29771,0.00017,17.47413]
[1776705571561,40.04,75895.85,43.6,0.29823,0.00017,17.48871]
[1776705571658,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572197,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572424,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572518,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572664,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572671,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572787,40.04,75893.26,43.6,0.29775,0.00017,17.47134]
[1776705572801,40.04,75882.05,43.6,0.29582,0.00017,17.41704]
[1776705573001,40.04,75882.05,43.6,0.29582,0.00017,17.41704]
[1776705575345,40.04,75872.8,43.6,0.29424,0.00017,17.37188]
[1776705578655,40.04,75878.74,43.6,0.29525,0.00017,17.40076]
[1776705579001,40.04,75881.16,43.6,0.29566,0.00017,17.41249]
[1776705579256,40.04,75881.16,43.6,0.29566,0.00017,17.41249]
[1776705579307,40.04,75881.16,43.6,0.29566,0.00017,17.41249]
[1776705579314,40.04,75881.16,43.6,0.29566,0.00017,17.41249]
[1776705579500,40.04,75881.16,43.6,0.29566,0.00017,17.41249]
[1776705580010,40.04,75883.04,43.6,0.29598,0.00017,17.42159]
[1776705581557,40.04,75879.12,43.6,0.29531,0.00017,17.40249]
[1776705581812,40.04,75879.12,43.6,0.29531,0.00017,17.40249]
[1776705585227,40.04,75874.67,43.6,0.29454,0.00017,17.38068]
[1776705585526,40.04,75874.67,43.6,0.29454,0.00017,17.38068]
[1776705585761,40.04,75883.1,43.6,0.29599,0.00017,17.42171]
[1776705586000,40.04,75883.1,43.6,0.29599,0.00017,17.42171]
[1776705586183,40.04,75883.1,43.6,0.29599,0.00017,17.42171]
[1776705587328,40.04,75886.39,43.6,0.29655,0.00017,17.43766]
[1776705587417,40.04,75886.39,43.6,0.29655,0.00017,17.43766]
[1776705587545,40.04,75886.39,43.6,0.29655,0.00017,17.43766]
[1776705588145,40.03,75883.68,43.6,0.29607,0.00017,17.424]
[1776705593693,40.03,75885.21,43.6,0.29628,0.00017,17.43014]
[1776705598853,40.02,75887.7,43.6,0.2967,0.00017,17.44193]
[1776705599581,40.02,75887.7,43.6,0.2967,0.00017,17.44193]
[1776705600780,40.02,75889.54,43.6,0.29701,0.00017,17.45079]
[1776705601091,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601108,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601243,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601271,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601427,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601530,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601567,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601582,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601652,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601678,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705602004,40.02,75891.66,43.6,0.29737,0.00017,17.461]
[1776705601882,40.02,75876.36,43.6,0.29475,0.00017,17.38665]
[1776705602283,40.02,75876.36,43.6,0.29475,0.00017,17.38665]
[1776705602378,40.02,75876.36,43.6,0.29475,0.00017,17.38665]
[1776705602884,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603202,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603330,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603496,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603529,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603544,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603560,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603817,40.02,75868.84,43.6,0.29346,0.00017,17.34975]
[1776705603893,40.02,75857.49,43.6,0.29153,0.00017,17.29388]
[1776705604372,40.02,75857.49,43.6,0.29153,0.00017,17.29388]
[1776705604473,40.02,75857.49,43.6,0.29153,0.00017,17.29388]
[1776705604626,40.02,75857.49,43.6,0.29153,0.00017,17.29388]
[1776705604636,40.02,75857.49,43.6,0.29153,0.00017,17.29388]
[1776705605004,40.02,75848.34,43.6,0.28996,0.00017,17.24844]
[1776705606258,40.01,75842.39,43.6,0.28892,0.00017,17.21799]
[1776705606263,40.01,75842.39,43.6,0.28892,0.00017,17.21799]
[1776705606954,40.01,75842.39,43.6,0.28892,0.00017,17.21799]
[1776705607015,40.01,75839.11,43.6,0.28837,0.00017,17.20158]
[1776705607317,40.01,75839.11,43.6,0.28837,0.00017,17.20158]
[1776705607922,40.01,75826.87,43.6,0.2863,0.00017,17.1403]
[1776705608205,40.01,75826.87,43.6,0.2863,0.00017,17.1403]
[1776705608235,40.01,75826.87,43.6,0.2863,0.00017,17.1403]
[1776705608459,40.01,75826.87,43.6,0.2863,0.00017,17.1403]
[1776705608734,40.01,75826.87,43.6,0.2863,0.00017,17.1403]
[1776705609727,40.01,75820.81,43.6,0.28527,0.00017,17.1096]
[1776705609892,40.01,75820.81,43.6,0.28527,0.00017,17.1096]
[1776705609939,40.01,75814.67,43.6,0.28423,0.00017,17.07859]
[1776705611837,40.01,75814.2,43.6,0.28415,0.00017,17.07616]
[1776705611860,40.01,75814.2,43.6,0.28415,0.00017,17.07616]
[1776705611951,40.01,75819.51,43.6,0.28505,0.00017,17.10298]
[1776705612382,40.01,75819.51,43.6,0.28505,0.00017,17.10298]
[1776705612519,40.01,75819.51,43.6,0.28505,0.00017,17.10298]
[1776705612958,40.01,75825.85,43.6,0.28611,0.00017,17.13487]
[1776705613896,40.01,75825.85,43.6,0.28611,0.00017,17.13487]
[1776705613974,40.01,75825.85,43.6,0.28611,0.00017,17.13487]
[1776705614732,40.01,75827.58,43.6,0.2864,0.00017,17.14351]
[1776705617317,40.01,75831.16,43.6,0.28701,0.00017,17.16144]
[1776705617369,40.01,75831.16,43.6,0.28701,0.00017,17.16144]
[1776705617379,40.01,75831.16,43.6,0.28701,0.00017,17.16144]
[1776705617401,40.01,75831.16,43.6,0.28701,0.00017,17.16144]
[1776705618000,40.01,75831.16,43.6,0.28701,0.00017,17.16144]
[1776705618313,40.01,75830.69,43.6,0.28693,0.00017,17.159]
[1776705618372,40.01,75830.69,43.6,0.28693,0.00017,17.159]
[1776705618381,40.01,75830.69,43.6,0.28693,0.00017,17.159]
[1776705618407,40.01,75830.69,43.6,0.28693,0.00017,17.159]
[1776705618578,40.01,75830.69,43.6,0.28693,0.00017,17.159]
[1776705619002,40.01,75822.44,43.6,0.28553,0.00017,17.11745]
[1776705620608,40.01,75820.43,43.6,0.28519,0.00017,17.10727]
[1776705622129,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705622132,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705623690,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705623705,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705623837,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705623932,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705623979,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705624042,40.01,75821.69,43.6,0.2854,0.00017,17.11354]
[1776705624112,40.01,75818.06,43.6,0.28479,0.00017,17.09521]
[1776705624491,40.01,75818.06,43.6,0.28479,0.00017,17.09521]
[1776705624606,40.01,75818.06,43.6,0.28479,0.00017,17.09521]
[1776705624706,40.01,75807.95,43.6,0.28309,0.00017,17.04398]
[1776705625841,40.01,75807.95,43.6,0.28309,0.00017,17.04398]
[1776705625962,40.01,75786.08,43.6,0.27942,0.00017,16.93215]
[1776705626302,40.01,75786.08,43.6,0.27942,0.00017,16.93215]
[1776705626719,40.01,75786.08,43.6,0.27942,0.00017,16.93215]
[1776705627162,40.01,75783.6,43.6,0.279,0.00017,16.9194]
[1776705628308,40.01,75783.72,43.6,0.27902,0.00017,16.91999]
[1776705628624,40.01,75783.72,43.6,0.27902,0.00017,16.91999]
[1776705629459,40.01,75783.73,43.6,0.27903,0.00017,16.92004]
[1776705630100,40.01,75781.19,43.6,0.2786,0.00017,16.90698]
[1776705630769,40.01,75781.19,43.6,0.2786,0.00017,16.90698]
[1776705631209,40.01,75780.53,43.6,0.27849,0.00017,16.90358]
[1776705631469,40.01,75780.53,43.6,0.27849,0.00017,16.90358]
[1776705632202,40.01,75786.67,43.6,0.27947,0.00017,16.93022]
[1776705634931,40.01,75783.25,43.6,0.2789,0.00017,16.91263]
[1776705635321,40.01,75783.21,43.6,0.2789,0.00017,16.91244]
[1776705639748,40.01,75785.4,43.6,0.27926,0.00017,16.92369]
[1776705641183,40.01,75778.55,43.6,0.27812,0.00017,16.88844]
[1776705645481,40.01,75778.22,43.6,0.27807,0.00017,16.88682]
[1776705646336,40.01,75778.86,43.6,0.27817,0.00017,16.89014]
[1776705646705,40.01,75778.86,43.6,0.27817,0.00017,16.89014]
[1776705646750,40.01,75778.86,43.6,0.27817,0.00017,16.89014]
[1776705647639,40.01,75780.93,43.6,0.27852,0.00017,16.90084]
[1776705648008,40.01,75780.93,43.6,0.27852,0.00017,16.90084]
[1776705648702,40.01,75783.17,43.6,0.27889,0.00017,16.91237]
[1776705653790,40.01,75787.12,43.6,0.27955,0.00017,16.93259]
[1776705654892,40.01,75783.21,43.6,0.2789,0.00017,16.91248]
[1776705655360,40.01,75780.05,43.6,0.27837,0.00017,16.8962]
[1776705656435,40.01,75779.07,43.6,0.27821,0.00017,16.89117]
[1776705657179,40.01,75779.96,43.6,0.27836,0.00017,16.89577]
[1776705657193,40.01,75779.96,43.6,0.27836,0.00017,16.89577]
[1776705657320,40.01,75779.96,43.6,0.27836,0.00017,16.89577]
[1776705657539,40.01,75783.08,43.6,0.27888,0.00017,16.91185]
[1776705659759,40.01,75784.66,43.6,0.27914,0.00017,16.91999]
[1776705660754,40.01,75785.49,43.6,0.27928,0.00017,16.92426]
[1776705661764,40.01,75785.56,43.6,0.27929,0.00017,16.92461]
[1776705661817,40.01,75793.25,43.6,0.28058,0.00017,16.96405]
[1776705663434,40.01,75788.48,43.6,0.27978,0.00017,16.93957]
[1776705664521,40.01,75786.51,43.6,0.27945,0.00017,16.92944]
[1776705664574,40.01,75786.51,43.6,0.27945,0.00017,16.92944]
[1776705664600,40.01,75786.51,43.6,0.27945,0.00017,16.92944]
[1776705664917,40.01,75786.51,43.6,0.27945,0.00017,16.92944]
[1776705665001,40.01,75786.51,43.6,0.27945,0.00017,16.92944]
[1776705665019,40.01,75789.18,43.6,0.27989,0.00017,16.94313]
[1776705665874,40.01,75796.91,43.6,0.28119,0.00017,16.9827]
[1776705666849,40.01,75796.91,43.6,0.28119,0.00017,16.9827]
[1776705666912,40.01,75796.91,43.6,0.28119,0.00017,16.9827]
[1776705667093,40.01,75800.02,43.6,0.28171,0.00017,16.99859]
[1776705668076,40.01,75800.02,43.6,0.28171,0.00017,16.99859]
[1776705669316,40.01,75803.81,43.6,0.28234,0.00017,17.01788]
[1776705669394,40.01,75803.81,43.6,0.28234,0.00017,17.01788]
[1776705669951,40.01,75803.81,43.6,0.28234,0.00017,17.01788]
[1776705670531,40.01,75804.41,43.6,0.28244,0.00017,17.02097]
[1776705670553,40.01,75804.41,43.6,0.28244,0.00017,17.02097]
[1776705670716,40.01,75804.41,43.6,0.28244,0.00017,17.02097]
[1776705670773,40.01,75804.41,43.6,0.28244,0.00017,17.02097]
[1776705671018,40.01,75804.41,43.6,0.28244,0.00017,17.02097]
[1776705671236,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671392,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671398,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671408,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671414,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671630,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671642,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705672001,40.01,75805.33,43.6,0.2826,0.00017,17.02568]
[1776705671945,40.01,75818.08,43.6,0.28474,0.00017,17.09029]
[1776705672479,40.01,75826.37,43.6,0.28614,0.00017,17.13208]
[1776705673161,40.01,75826.37,43.6,0.28614,0.00017,17.13208]
[1776705674018,40.01,75826.37,43.6,0.28614,0.00017,17.13208]
[1776705675659,40.01,75827.85,43.6,0.28639,0.00017,17.13946]
[1776705678879,40.01,75829.4,43.6,0.28665,0.00017,17.14726]
[1776705678886,40.01,75829.4,43.6,0.28665,0.00017,17.14726]
[1776705678889,40.01,75829.4,43.6,0.28665,0.00017,17.14726]
[1776705679241,40.01,75828.95,43.6,0.28658,0.00017,17.14501]
[1776705679608,40.01,75828.95,43.6,0.28658,0.00017,17.14501]
[1776705681965,40.01,75827.44,43.6,0.28632,0.00017,17.13742]
[1776705682002,40.01,75827.44,43.6,0.28632,0.00017,17.13742]
[1776705682140,40.01,75825.76,43.6,0.28604,0.00017,17.12896]
[1776705682152,40.01,75825.76,43.6,0.28604,0.00017,17.12896]
[1776705682675,40.01,75814.65,43.6,0.28416,0.00017,17.07291]
[1776705683942,40.01,75814.65,43.6,0.28416,0.00017,17.07291]
[1776705686353,40.01,75808.99,43.6,0.28321,0.00017,17.04423]
[1776705686360,40.01,75808.99,43.6,0.28321,0.00017,17.04423]
[1776705686374,40.01,75808.99,43.6,0.28321,0.00017,17.04423]
[1776705691076,40.01,75805.68,43.6,0.28266,0.00017,17.02748]
[1776705693479,40.01,75804.71,43.6,0.28246,0.00017,17.01769]
[1776705696556,40.01,75804.77,43.6,0.28247,0.00017,17.01807]
[1776705696571,40.01,75804.8,43.6,0.28247,0.00017,17.01826]
[1776705701605,40.01,75804.18,43.6,0.28237,0.00017,17.0151]
[1776705705298,40.01,75803.7,43.6,0.28229,0.00017,17.01267]
[1776705705339,40.01,75803.7,43.6,0.28229,0.00017,17.01267]
[1776705705634,40.01,75807.56,43.6,0.28294,0.00017,17.0323]
[1776705706991,40.01,75807.56,43.6,0.28294,0.00017,17.0323]
[1776705709225,40.01,75809.5,43.6,0.28327,0.00017,17.04217]
[1776705709466,40.01,75809.5,43.6,0.28327,0.00017,17.04217]
[1776705709662,40.01,75818.34,43.6,0.28475,0.00017,17.08692]
[1776705710170,40.01,75818.34,43.6,0.28475,0.00017,17.08692]
[1776705710843,40.01,75824.49,43.6,0.28579,0.00017,17.11788]
[1776705712796,40.01,75823.61,43.6,0.28564,0.00017,17.11338]
[1776705712872,40.01,75823.34,43.6,0.28559,0.00017,17.11195]
[1776705713281,40.01,75823.34,43.6,0.28559,0.00017,17.11195]
[1776705713690,40.01,75823.41,43.6,0.2856,0.00017,17.11217]
[1776705715516,40.01,75823.5,43.6,0.28561,0.00017,17.11256]
[1776705716000,40.01,75823.5,43.6,0.28561,0.00017,17.11256]
[1776705716053,40.01,75823.5,43.6,0.28561,0.00017,17.11256]
[1776705719003,40.0,75824.6,43.6,0.28579,0.00017,17.11788]
[1776705719102,40.0,75824.6,43.6,0.28579,0.00017,17.11788]
[1776705719359,40.0,75822.95,43.6,0.2855,0.00017,17.10944]
[1776705719954,40.0,75807.4,43.6,0.28289,0.00017,17.03076]
[1776705722298,40.0,75807.02,43.6,0.28282,0.00017,17.02886]
[1776705723024,40.0,75817.12,43.6,0.28452,0.00017,17.08003]
[1776705723516,40.0,75817.12,43.6,0.28452,0.00017,17.08003]
[1776705723582,40.0,75817.12,43.6,0.28452,0.00017,17.08003]
[1776705723865,40.0,75823.88,43.6,0.28566,0.00017,17.11413]
[1776705728799,40.0,75829.99,43.6,0.28667,0.00017,17.1443]
[1776705731091,40.0,75830.1,43.6,0.28668,0.00017,17.14461]
[1776705731823,40.0,75830.41,43.6,0.28673,0.00017,17.14605]
[1776705732337,40.0,75830.41,43.6,0.28673,0.00017,17.14605]
[1776705732712,40.0,75830.41,43.6,0.28673,0.00017,17.14605]
[1776705738676,39.99,75826.27,43.6,0.286,0.00017,17.12442]
[1776705740041,39.99,75825.22,43.6,0.28582,0.00017,17.11888]
[1776705740044,39.99,75822.73,43.6,0.2854,0.00017,17.10633]
[1776705742089,39.99,75822.17,43.6,0.2853,0.00017,17.10338]
[1776705742902,39.99,75822.05,43.6,0.28527,0.00017,17.10267]
[1776705742914,39.99,75821.67,43.6,0.28521,0.00017,17.10076]
[1776705744626,39.99,75821.37,43.6,0.28516,0.00017,17.09919]
[1776705745117,39.99,75812.92,43.6,0.28373,0.00017,17.05631]
[1776705746821,39.99,75808.73,43.6,0.28302,0.00017,17.03505]
[1776705750883,39.99,75812.9,43.6,0.28372,0.00017,17.05608]
[1776705751086,39.99,75812.9,43.6,0.28372,0.00017,17.05608]
[1776705751154,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705751200,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705751214,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705751376,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705751389,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705752001,39.99,75822.08,43.6,0.28522,0.00017,17.09749]
[1776705752047,39.99,75828.36,43.6,0.28628,0.00017,17.12912]
[1776705758024,39.98,75832.73,43.6,0.287,0.00017,17.15058]
[1776705761147,39.98,75832.78,43.6,0.28701,0.00017,17.15064]
[1776705761941,39.98,75833.94,43.6,0.2872,0.00017,17.15637]
[1776705767098,39.98,75831.82,43.6,0.28683,0.00017,17.14536]
[1776705767198,39.98,75831.82,43.6,0.28683,0.00017,17.14536]
[1776705767141,39.98,75827.94,43.6,0.28617,0.00017,17.12573]
[1776705768008,39.98,75827.94,43.6,0.28617,0.00017,17.12573]
[1776705768457,39.98,75822.54,43.6,0.28525,0.00017,17.09845]
[1776705768476,39.98,75822.54,43.6,0.28525,0.00017,17.09845]
[1776705768479,39.98,75822.54,43.6,0.28525,0.00017,17.09845]
[1776705768550,39.98,75822.54,43.6,0.28525,0.00017,17.09845]
[1776705769103,39.98,75813.63,43.6,0.28375,0.00017,17.0533]
[1776705769472,39.98,75813.63,43.6,0.28375,0.00017,17.0533]
[1776705770373,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705770410,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705770441,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705770504,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705770618,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705771003,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705771083,39.97,75807.63,43.6,0.28274,0.00017,17.02277]
[1776705771117,39.97,75799.92,43.6,0.28144,0.00017,16.98347]
[1776705771243,39.97,75799.92,43.6,0.28144,0.00017,16.98347]
[1776705771267,39.97,75799.92,43.6,0.28144,0.00017,16.98347]
[1776705772436,39.97,75794.31,43.6,0.28049,0.00017,16.95458]
[1776705773558,39.97,75792.15,43.6,0.28013,0.00017,16.94346]
[1776705773600,39.97,75792.15,43.6,0.28013,0.00017,16.94346]
[1776705774113,39.97,75792.15,43.6,0.28013,0.00017,16.94346]
[1776705775698,39.97,75801.28,43.6,0.28166,0.00017,16.99015]
[1776705778001,39.97,75804.72,43.6,0.28223,0.00017,17.00748]
[1776705780262,39.97,75809.44,43.6,0.28301,0.00017,17.03122]
[1776705780278,39.97,75809.44,43.6,0.28301,0.00017,17.03122]
[1776705780653,39.97,75809.44,43.6,0.28301,0.00017,17.03122]
[1776705781198,39.97,75817.61,43.6,0.28439,0.00017,17.07262]
[1776705782181,39.97,75817.61,43.6,0.28439,0.00017,17.07262]
[1776705782817,39.97,75822.48,43.6,0.28521,0.00017,17.09715]
[1776705786540,39.97,75820.6,43.6,0.28487,0.00017,17.08724]
[1776705788158,39.97,75805.95,43.6,0.28241,0.00017,17.01283]
[1776705791002,39.97,75800.0,43.6,0.28141,0.00017,16.98248]
[1776705793587,39.97,75797.8,43.6,0.28104,0.00017,16.97126]
[1776705793682,39.97,75797.8,43.6,0.28104,0.00017,16.97126]
[1776705793692,39.97,75797.8,43.6,0.28104,0.00017,16.97126]
[1776705793702,39.97,75797.8,43.6,0.28104,0.00017,16.97126]
[1776705793711,39.97,75797.8,43.6,0.28104,0.00017,16.97126]
[1776705794162,39.97,75799.19,43.6,0.28127,0.00017,16.97829]
[1776705796183,39.96,75790.05,43.6,0.27973,0.00017,16.93134]
[1776705801393,39.96,75785.94,43.6,0.27904,0.00017,16.91007]
[1776705801576,39.96,75785.94,43.6,0.27904,0.00017,16.91007]
[1776705801828,39.96,75785.94,43.6,0.27904,0.00017,16.91007]
[1776705802751,39.96,75776.36,43.6,0.27744,0.00017,16.8605]
[1776705804655,39.96,75774.98,43.6,0.27721,0.00017,16.85329]
[1776705805007,39.96,75774.98,43.6,0.27721,0.00017,16.85329]
[1776705805012,39.96,75774.98,43.6,0.27721,0.00017,16.85329]
[1776705805221,39.96,75774.75,43.6,0.27716,0.00017,16.85197]
[1776705805634,39.96,75774.75,43.6,0.27716,0.00017,16.85197]
[1776705806188,39.96,75764.4,43.6,0.27544,0.00017,16.7982]
[1776705807078,39.96,75764.4,43.6,0.27544,0.00017,16.7982]
[1776705809741,39.96,75759.47,43.6,0.27462,0.00017,16.77247]
[1776705810397,39.96,75757.81,43.6,0.27435,0.00017,16.76381]
[1776705810957,39.96,75757.81,43.6,0.27435,0.00017,16.76381]
[1776705811384,39.96,75761.49,43.6,0.27491,0.00017,16.77803]
[1776705811808,39.96,75761.49,43.6,0.27491,0.00017,16.77803]
[1776705812907,39.96,75767.54,43.6,0.27592,0.00017,16.8095]
[1776705813002,39.96,75767.54,43.6,0.27592,0.00017,16.8095]
[1776705813382,39.96,75770.55,43.6,0.27641,0.00017,16.82502]
[1776705813392,39.96,75770.55,43.6,0.27641,0.00017,16.82502]
[1776705814149,39.96,75779.42,43.6,0.27789,0.00017,16.8709]
[1776705815201,39.96,75779.42,43.6,0.27789,0.00017,16.8709]
[1776705818896,39.96,75782.04,43.6,0.27832,0.00017,16.88426]
[1776705822136,39.96,75781.32,43.6,0.2782,0.00017,16.88038]
[1776705826327,39.96,75778.43,43.6,0.27771,0.00017,16.86526]
[1776705831504,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705831653,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705831671,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705831833,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705832261,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705832275,39.95,75783.4,43.6,0.27853,0.00017,16.89061]
[1776705831838,39.95,75789.41,43.6,0.27953,0.00017,16.9215]
[1776705832441,39.95,75789.41,43.6,0.27953,0.00017,16.9215]
[1776705832847,39.95,75789.41,43.6,0.27953,0.00017,16.9215]
[1776705833254,39.95,75789.41,43.6,0.27953,0.00017,16.9215]
[1776705833237,39.95,75799.98,43.6,0.2813,0.00017,16.9756]
[1776705833974,39.95,75799.98,43.6,0.2813,0.00017,16.9756]
[1776705834042,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705834633,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705834696,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705834807,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705834904,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705834986,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705835206,39.95,75805.14,43.6,0.28216,0.00017,17.00194]
[1776705835224,39.95,75801.32,43.6,0.28152,0.00017,16.98239]
[1776705835319,39.95,75801.32,43.6,0.28152,0.00017,16.98239]
[1776705835587,39.95,75801.32,43.6,0.28152,0.00017,16.98239]
[1776705835895,39.95,75801.32,43.6,0.28152,0.00017,16.98239]
[1776705835951,39.95,75796.01,43.6,0.28063,0.00017,16.95515]
[1776705838212,39.95,75803.12,43.6,0.28182,0.00017,16.99144]
[1776705838605,39.95,75803.12,43.6,0.28182,0.00017,16.99144]
[1776705838636,39.95,75803.12,43.6,0.28182,0.00017,16.99144]
[1776705838701,39.95,75803.12,43.6,0.28182,0.00017,16.99144]
[1776705839183,39.95,75806.52,43.6,0.28239,0.00017,17.00881]
[1776705840140,39.95,75806.52,43.6,0.28239,0.00017,17.00881]
[1776705840233,39.95,75812.87,43.6,0.28346,0.00017,17.0411]
[1776705841568,39.95,75815.07,43.6,0.28383,0.00017,17.05227]
[1776705842435,39.95,75818.74,43.6,0.28445,0.00017,17.07087]
[1776705842796,39.95,75818.74,43.6,0.28445,0.00017,17.07087]
[1776705848695,39.95,75820.47,43.6,0.28473,0.00017,17.07947]
[1776705853843,39.95,75820.79,43.6,0.28478,0.00017,17.08101]
[1776705855805,39.95,75820.89,43.6,0.2848,0.00017,17.08147]
[1776705856037,39.95,75819.57,43.6,0.28458,0.00017,17.07477]
[1776705857234,39.95,75819.57,43.6,0.28458,0.00017,17.07477]
[1776705857241,39.95,75811.16,43.6,0.28316,0.00017,17.03209]
[1776705859519,39.95,75807.91,43.6,0.28261,0.00017,17.01553]
[1776705860633,39.95,75808.16,43.6,0.28265,0.00017,17.01678]
[1776705860749,39.95,75808.16,43.6,0.28265,0.00017,17.01678]
[1776705860777,39.95,75808.16,43.6,0.28265,0.00017,17.01678]
[1776705861084,39.95,75815.53,43.6,0.28389,0.00017,17.0542]
[1776705864327,39.95,75820.66,43.6,0.28475,0.00017,17.07994]
[1776705869475,39.94,75820.63,43.6,0.28473,0.00017,17.07938]
[1776705873230,39.94,75820.69,43.6,0.28468,0.00017,17.07445]
[1776705873255,39.94,75820.69,43.6,0.28468,0.00017,17.07445]
[1776705873287,39.94,75820.69,43.6,0.28468,0.00017,17.07445]
[1776705873313,39.94,75822.33,43.6,0.28496,0.00017,17.08267]
[1776705874547,39.94,75825.11,43.6,0.28543,0.00017,17.09671]
[1776705877165,39.94,75828.6,43.6,0.28602,0.00017,17.11423]
[1776705877191,39.94,75828.53,43.6,0.286,0.00017,17.11384]
[1776705877428,39.94,75828.53,43.6,0.286,0.00017,17.11384]
[1776705877441,39.94,75828.53,43.6,0.286,0.00017,17.11384]
[1776705879362,39.94,75829.13,43.6,0.2861,0.00017,17.11679]
[1776705879595,39.94,75829.13,43.6,0.2861,0.00017,17.11679]
[1776705880053,39.94,75818.7,43.6,0.28434,0.00017,17.06409]
[1776705881158,39.94,75811.74,43.6,0.28317,0.00017,17.02876]
[1776705884815,39.94,75813.65,43.6,0.28349,0.00017,17.03852]
[1776705887816,39.94,75814.75,43.6,0.28367,0.00017,17.04404]
[1776705889345,39.94,75810.9,43.6,0.28302,0.00017,17.0244]
[1776705890005,39.94,75810.9,43.6,0.28302,0.00017,17.0244]
[1776705890974,39.94,75804.88,43.6,0.28201,0.00017,16.99369]
[1776705891150,39.94,75800.66,43.6,0.2813,0.00017,16.97213]
[1776705891371,39.94,75800.66,43.6,0.2813,0.00017,16.97213]
[1776705891387,39.94,75800.66,43.6,0.2813,0.00017,16.97213]
[1776705891432,39.94,75800.66,43.6,0.2813,0.00017,16.97213]
[1776705891670,39.94,75800.66,43.6,0.2813,0.00017,16.97213]
[1776705892291,39.94,75793.07,43.6,0.28002,0.00017,16.93315]
[1776705894092,39.94,75791.74,43.6,0.2798,0.00017,16.92628]
[1776705899790,39.94,75788.02,43.6,0.27917,0.00017,16.90707]
[1776705904790,39.94,75789.79,43.6,0.27946,0.00017,16.91606]
[1776705908216,39.94,75788.26,43.6,0.27921,0.00017,16.9081]
[1776705908229,39.94,75788.26,43.6,0.27921,0.00017,16.9081]
[1776705911221,39.94,75781.38,43.6,0.27806,0.00017,16.87262]
[1776705912139,39.94,75781.38,43.6,0.27806,0.00017,16.87262]
[1776705914925,39.94,75775.68,43.6,0.27711,0.00017,16.84323]
[1776705915292,39.94,75776.13,43.6,0.27718,0.00017,16.84562]
[1776705917114,39.94,75775.15,43.6,0.27702,0.00017,16.84054]
[1776705917184,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705917383,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705917742,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705917825,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705918002,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705918123,39.94,75774.5,43.6,0.27691,0.00017,16.83718]
[1776705918306,39.94,75765.98,43.6,0.27549,0.00017,16.79292]
[1776705922509,39.94,75763.09,43.6,0.27501,0.00017,16.77774]
[1776705924172,39.94,75762.78,43.6,0.27496,0.00017,16.77611]
[1776705927557,39.94,75769.74,43.6,0.27611,0.00017,16.8122]
[1776705928795,39.94,75774.01,43.6,0.27682,0.00017,16.83437]
[1776705930936,39.94,75772.3,43.6,0.27653,0.00017,16.8253]
[1776705930992,39.94,75772.3,43.6,0.27653,0.00017,16.8253]
[1776705933293,39.93,75768.32,43.6,0.27582,0.00017,16.79952]
[1776705934130,39.93,75768.61,43.6,0.27587,0.00017,16.80099]
[1776705939225,39.93,75764.66,43.6,0.2752,0.00017,16.78022]
[1776705941796,39.93,75765.81,43.6,0.27539,0.00017,16.78611]
[1776705941922,39.93,75765.81,43.6,0.27539,0.00017,16.78611]
[1776705942347,39.93,75765.81,43.6,0.27539,0.00017,16.78611]
[1776705942365,39.93,75759.2,43.6,0.27429,0.00017,16.75158]
[1776705942457,39.93,75759.2,43.6,0.27429,0.00017,16.75158]
[1776705942773,39.93,75759.2,43.6,0.27429,0.00017,16.75158]
[1776705942964,39.93,75759.2,43.6,0.27429,0.00017,16.75158]
[1776705943322,39.93,75759.2,43.6,0.27429,0.00017,16.75158]
[1776705943370,39.93,75754.11,43.6,0.27345,0.00017,16.72494]
[1776705943974,39.93,75754.11,43.6,0.27345,0.00017,16.72494]
[1776705944147,39.93,75754.11,43.6,0.27345,0.00017,16.72494]
[1776705944151,39.93,75754.11,43.6,0.27345,0.00017,16.72494]
[1776705946391,39.93,75761.69,43.6,0.2747,0.00017,16.76443]
[1776705948605,39.93,75763.55,43.6,0.27501,0.00017,16.77405]
[1776705949405,39.93,75763.73,43.6,0.27503,0.00017,16.7749]
[1776705949516,39.93,75763.73,43.6,0.27503,0.00017,16.7749]
[1776705949592,39.93,75763.73,43.6,0.27503,0.00017,16.7749]
[1776705949665,39.93,75763.73,43.6,0.27503,0.00017,16.7749]
[1776705950106,39.93,75764.72,43.6,0.27519,0.00017,16.77996]
[1776705950892,39.93,75764.72,43.6,0.27519,0.00017,16.77996]
[1776705951052,39.93,75764.72,43.6,0.27519,0.00017,16.77996]
[1776705951062,39.93,75764.72,43.6,0.27519,0.00017,16.77996]
[1776705951354,39.93,75764.72,43.6,0.27519,0.00017,16.77996]
[1776705951388,39.93,75773.39,43.6,0.27663,0.00017,16.82498]
[1776705951500,39.93,75773.39,43.6,0.27663,0.00017,16.82498]
[1776705951812,39.93,75773.39,43.6,0.27663,0.00017,16.82498]
[1776705952302,39.93,75773.39,43.6,0.27663,0.00017,16.82498]
[1776705953391,39.93,75786.24,43.6,0.27878,0.00017,16.89139]
[1776705957696,39.93,75789.39,43.6,0.2793,0.00017,16.90742]
[1776705958475,39.93,75782.32,43.6,0.27811,0.00017,16.87082]
[1776705960281,39.93,75782.32,43.6,0.27811,0.00017,16.87082]
[1776705962615,39.93,75775.84,43.6,0.27703,0.00017,16.83721]
[1776705968051,39.93,75774.79,43.6,0.27685,0.00017,16.83175]
[1776705968764,39.93,75774.68,43.6,0.27683,0.00017,16.83119]
[1776705969258,39.93,75774.68,43.6,0.27683,0.00017,16.83119]
[1776705969553,39.93,75781.53,43.6,0.27798,0.00017,16.86666]
[1776705971138,39.93,75781.53,43.6,0.27798,0.00017,16.86666]
[1776705971966,39.93,75784.49,43.6,0.27847,0.00017,16.88189]
[1776705976468,39.92,75789.54,43.6,0.27931,0.00017,16.90775]
[1776705976565,39.92,75789.54,43.6,0.27931,0.00017,16.90775]
[1776705977780,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705977829,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705977835,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705977870,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705978002,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705978069,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705978072,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705978083,39.92,75786.02,43.6,0.27872,0.00017,16.88951]
[1776705978383,39.92,75776.86,43.6,0.27718,0.00017,16.8421]
[1776705978492,39.92,75776.86,43.6,0.27718,0.00017,16.8421]
[1776705979351,39.92,75769.88,43.6,0.27602,0.00017,16.80584]
[1776705979811,39.92,75769.88,43.6,0.27602,0.00017,16.80584]
[1776705980355,39.92,75769.88,43.6,0.27602,0.00017,16.80584]
[1776705980254,39.92,75763.43,43.6,0.27495,0.00017,16.77224]
[1776705980643,39.92,75763.43,43.6,0.27495,0.00017,16.77224]
[1776705981333,39.92,75769.67,43.6,0.27598,0.00017,16.80477]
[1776705981807,39.92,75769.67,43.6,0.27598,0.00017,16.80477]
[1776705982078,39.92,75769.67,43.6,0.27598,0.00017,16.80477]
[1776705982246,39.92,75769.67,43.6,0.27598,0.00017,16.80477]
[1776705983944,39.92,75774.87,43.6,0.27685,0.00017,16.83173]
[1776705984320,39.92,75774.87,43.6,0.27685,0.00017,16.83173]
[1776705984444,39.92,75778.83,43.6,0.27751,0.00017,16.8522]
[1776705986604,39.92,75785.46,43.6,0.27862,0.00017,16.88643]
[1776705986609,39.92,75785.46,43.6,0.27862,0.00017,16.88643]
[1776705990360,39.92,75785.17,43.6,0.27856,0.00017,16.88476]
[1776705995773,39.92,75790.85,43.6,0.27946,0.00017,16.90873]
[1776706001035,39.92,75788.63,43.6,0.27908,0.00017,16.89713]
[1776706008268,39.92,75789.5,43.6,0.27922,0.00017,16.90151]
[1776706014240,39.92,75790.08,43.6,0.27932,0.00017,16.90446]
[1776706014268,39.92,75790.08,43.6,0.27932,0.00017,16.90446]
[1776706014422,39.92,75790.32,43.6,0.27936,0.00017,16.9057]
[1776706014471,39.92,75790.32,43.6,0.27936,0.00017,16.9057]
[1776706015305,39.92,75782.72,43.6,0.27808,0.00017,16.86649]
[1776706018263,39.92,75777.22,43.6,0.27717,0.00017,16.83807]
[1776706018637,39.92,75777.22,43.6,0.27717,0.00017,16.8381]
[1776706023915,39.92,75775.74,43.6,0.27692,0.00017,16.83042]
[1776706024256,39.92,75775.74,43.6,0.27692,0.00017,16.83042]
[1776706024299,39.92,75775.74,43.6,0.27692,0.00017,16.83042]
[1776706024357,39.92,75776.8,43.6,0.2771,0.00017,16.83591]
[1776706024700,39.92,75776.8,43.6,0.2771,0.00017,16.83591]
[1776706026920,39.92,75783.21,43.6,0.27817,0.00017,16.86913]
[1776706028399,39.92,75783.35,43.6,0.27819,0.00017,16.86988]
[1776706029016,39.92,75782.76,43.6,0.2781,0.00017,16.86686]
[1776706029399,39.92,75776.56,43.6,0.27706,0.00017,16.8348]
[1776706030755,39.92,75773.46,43.6,0.27655,0.00017,16.81876]
[1776706030990,39.92,75770.56,43.6,0.27607,0.00017,16.80375]
[1776706032868,39.92,75770.49,43.6,0.27605,0.00017,16.80339]
[1776706033448,39.92,75770.49,43.6,0.27605,0.00017,16.80339]
[1776706034011,39.92,75772.83,43.6,0.27644,0.00017,16.81557]
[1776706034631,39.92,75772.83,43.6,0.27644,0.00017,16.81557]
[1776706035005,39.92,75772.83,43.6,0.27644,0.00017,16.81557]
[1776706035242,39.92,75772.83,43.6,0.27644,0.00017,16.81557]
[1776706035272,39.92,75772.83,43.6,0.27644,0.00017,16.81557]
[1776706035340,39.92,75782.42,43.6,0.27805,0.00017,16.86529]
[1776706035579,39.92,75782.42,43.6,0.27805,0.00017,16.86529]
[1776706037014,39.92,75788.32,43.6,0.27903,0.00017,16.89575]
[1776706039926,39.92,75791.55,43.6,0.27957,0.00017,16.91234]
[1776706040654,39.92,75791.75,43.6,0.27961,0.00017,16.91335]
[1776706040663,39.92,75791.75,43.6,0.27961,0.00017,16.91335]
[1776706040688,39.92,75791.75,43.6,0.27961,0.00017,16.91335]
[1776706040848,39.92,75791.75,43.6,0.27961,0.00017,16.91335]
[1776706041757,39.92,75787.88,43.6,0.27896,0.00017,16.8934]
[1776706041808,39.92,75787.88,43.6,0.27896,0.00017,16.8934]
[1776706042067,39.92,75778.23,43.6,0.27734,0.00017,16.84352]
[1776706043812,39.92,75775.69,43.6,0.27692,0.00017,16.8304]
[1776706045002,39.92,75777.25,43.6,0.27718,0.00017,16.83855]
[1776706046807,39.92,75778.85,43.6,0.27745,0.00017,16.84694]
[1776706051903,39.92,75779.96,43.6,0.2776,0.00017,16.84793]
[1776706057864,39.92,75777.55,43.6,0.27721,0.00017,16.83576]
[1776706060656,39.92,75778.89,43.6,0.27744,0.00017,16.84287]
[1776706060703,39.92,75778.89,43.6,0.27744,0.00017,16.84287]
[1776706061001,39.92,75778.89,43.6,0.27744,0.00017,16.84287]
[1776706062711,39.93,75771.99,43.6,0.27629,0.00017,16.80717]
[1776706062991,39.93,75771.99,43.6,0.27629,0.00017,16.80717]
[1776706063019,39.93,75771.99,43.6,0.27629,0.00017,16.80717]
[1776706063024,39.93,75771.99,43.6,0.27629,0.00017,16.80717]
[1776706065000,39.93,75775.06,43.6,0.27681,0.00017,16.82324]
[1776706068129,39.93,75778.88,43.6,0.27745,0.00017,16.84325]
[1776706068300,39.93,75778.88,43.6,0.27745,0.00017,16.84325]
[1776706069300,39.93,75779.8,43.6,0.27761,0.00017,16.84808]
[1776706069308,39.93,75779.8,43.6,0.27761,0.00017,16.84808]
[1776706069430,39.93,75784.94,43.6,0.27847,0.00017,16.8747]
[1776706070068,39.93,75784.94,43.6,0.27847,0.00017,16.8747]
[1776706070561,39.93,75789.59,43.6,0.27925,0.00017,16.89873]
[1776706070563,39.93,75789.59,43.6,0.27925,0.00017,16.89873]
[1776706071270,39.93,75791.5,43.6,0.27957,0.00017,16.90862]
[1776706072336,39.93,75791.5,43.6,0.27957,0.00017,16.90862]
[1776706077881,39.93,75791.33,43.6,0.27956,0.00017,16.90828]
[1776706078319,39.93,75786.39,43.6,0.27874,0.00017,16.88293]
[1776706082061,39.93,75783.05,43.6,0.27819,0.00017,16.86598]
[1776706082089,39.93,75783.05,43.6,0.27819,0.00017,16.86598]
[1776706082433,39.93,75783.05,43.6,0.27819,0.00017,16.86598]
[1776706082472,39.94,75778.05,43.6,0.27736,0.00017,16.84024]
[1776706083002,39.94,75778.05,43.6,0.27736,0.00017,16.84024]
[1776706083490,39.94,75778.05,43.6,0.27736,0.00017,16.84024]
[1776706083354,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706083945,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706083964,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706084220,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706084363,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706084530,39.94,75769.09,43.6,0.27586,0.00017,16.79379]
[1776706084504,39.94,75758.44,43.6,0.2741,0.00017,16.73839]
[1776706084989,39.94,75758.44,43.6,0.2741,0.00017,16.73839]
[1776706086899,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706086957,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087015,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087022,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087279,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087310,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087462,39.94,75752.47,43.6,0.27311,0.00017,16.70721]
[1776706087430,39.94,75745.74,43.6,0.272,0.00017,16.67195]
[1776706087841,39.94,75745.74,43.6,0.272,0.00017,16.67195]
[1776706088384,39.94,75745.74,43.6,0.272,0.00017,16.67195]
[1776706088509,39.94,75740.35,43.6,0.27111,0.00017,16.64359]
[1776706088726,39.94,75740.35,43.6,0.27111,0.00017,16.64359]
[1776706089341,39.94,75740.35,43.6,0.27111,0.00017,16.64359]
[1776706093007,39.94,75737.21,43.6,0.2706,0.00016,16.62715]
[1776706097144,39.94,75730.66,43.6,0.26952,0.00016,16.59258]
[1776706099328,39.94,75731.02,43.6,0.26959,0.00016,16.59465]
[1776706099541,39.94,75731.02,43.6,0.26959,0.00016,16.59465]
[1776706100475,39.94,75731.36,43.6,0.26964,0.00016,16.59657]
[1776706105511,39.94,75733.61,43.6,0.27002,0.00016,16.60872]
[1776706107219,39.94,75733.58,43.6,0.27002,0.00016,16.6086]
[1776706110544,39.94,75733.78,43.6,0.27006,0.00016,16.60979]
[1776706112141,39.94,75733.93,43.6,0.27004,0.00016,16.60566]
[1776706112186,39.94,75733.93,43.6,0.27004,0.00016,16.60566]
[1776706112190,39.94,75733.93,43.6,0.27004,0.00016,16.60566]
[1776706112560,39.95,75740.59,43.6,0.27114,0.00017,16.64094]
[1776706112890,39.95,75740.59,43.6,0.27114,0.00017,16.64094]
[1776706113143,39.95,75740.59,43.6,0.27114,0.00017,16.64094]
[1776706113199,39.95,75740.59,43.6,0.27114,0.00017,16.64094]
[1776706113567,39.95,75750.89,43.6,0.27285,0.00017,16.6952]
[1776706113673,39.95,75750.89,43.6,0.27285,0.00017,16.6952]
[1776706114003,39.95,75750.89,43.6,0.27285,0.00017,16.6952]
[1776706116195,39.95,75754.78,43.6,0.27349,0.00017,16.7156]
[1776706116533,39.95,75754.78,43.6,0.27349,0.00017,16.7156]
[1776706116536,39.95,75754.78,43.6,0.27349,0.00017,16.7156]
[1776706116296,39.95,75757.52,43.6,0.27395,0.00017,16.72994]
[1776706119319,39.95,75764.51,43.6,0.27512,0.00017,16.7667]
[1776706119894,39.95,75764.51,43.6,0.27512,0.00017,16.7667]
[1776706119923,39.95,75764.51,43.6,0.27512,0.00017,16.7667]
[1776706120361,39.95,75762.77,43.6,0.27483,0.00017,16.75769]
[1776706121028,39.95,75755.3,43.6,0.27359,0.00017,16.7187]
[1776706122485,39.95,75755.3,43.6,0.27359,0.00017,16.7187]
[1776706122486,39.95,75755.3,43.6,0.27359,0.00017,16.7187]
[1776706123177,39.95,75759.79,43.6,0.27434,0.00017,16.74229]
[1776706123203,39.95,75761.05,43.6,0.27455,0.00017,16.74894]
[1776706125477,39.95,75762.15,43.6,0.27474,0.00017,16.75477]
[1776706125528,39.95,75763.32,43.6,0.27494,0.00017,16.76103]
[1776706125655,39.95,75756.86,43.6,0.27386,0.00017,16.72729]
[1776706130730,39.95,75758.17,43.6,0.27409,0.00017,16.73452]
[1776706134936,39.96,75756.58,43.6,0.27384,0.00017,16.72658]
[1776706134985,39.96,75760.41,43.6,0.27448,0.00017,16.74669]
[1776706139074,39.96,75763.96,43.6,0.27508,0.00017,16.76549]
[1776706139119,39.96,75763.96,43.6,0.27508,0.00017,16.76549]
[1776706140349,39.96,75766.01,43.6,0.27542,0.00017,16.77624]
[1776706140698,39.96,75771.15,43.6,0.27628,0.00017,16.80306]
[1776706141037,39.96,75771.15,43.6,0.27628,0.00017,16.80306]
[1776706143713,39.96,75766.83,43.6,0.27557,0.00017,16.78083]
[1776706144930,39.96,75767.07,43.6,0.27561,0.00017,16.78217]
[1776706144958,39.96,75767.07,43.6,0.27561,0.00017,16.78217]
[1776706145914,39.96,75769.09,43.6,0.27595,0.00017,16.79276]
[1776706146724,39.96,75768.62,43.6,0.27588,0.00017,16.7904]
[1776706152200,39.96,75773.71,43.6,0.27674,0.00017,16.8172]
[1776706152546,39.96,75773.71,43.6,0.27674,0.00017,16.8172]
[1776706152729,39.96,75776.23,43.6,0.27716,0.00017,16.8303]
[1776706152878,39.96,75776.23,43.6,0.27716,0.00017,16.8303]
[1776706152888,39.96,75776.23,43.6,0.27716,0.00017,16.8303]
[1776706153000,39.96,75776.23,43.6,0.27716,0.00017,16.8303]
[1776706156825,39.96,75783.5,43.6,0.27837,0.00017,16.86787]
[1776706157877,39.96,75783.01,43.6,0.27829,0.00017,16.86527]
[1776706158003,39.96,75783.01,43.6,0.27829,0.00017,16.86527]
[1776706160141,39.96,75778.33,43.6,0.27751,0.00017,16.8412]
[1776706161834,39.97,75779.51,43.6,0.27772,0.00017,16.84764]
[1776706165250,39.97,75781.83,43.6,0.27811,0.00017,16.85987]
[1776706168167,39.97,75782.9,43.6,0.27829,0.00017,16.86539]
[1776706173480,39.97,75783.18,43.6,0.27829,0.00017,16.86183]
[1776706178524,39.97,75781.3,43.6,0.27798,0.00017,16.85211]
[1776706179731,39.97,75781.34,43.6,0.27799,0.00017,16.85234]
[1776706180002,39.97,75781.34,43.6,0.27799,0.00017,16.85234]
[1776706181837,39.97,75774.5,43.6,0.27685,0.00017,16.81698]
[1776706182001,39.97,75774.5,43.6,0.27685,0.00017,16.81698]
[1776706182696,39.97,75775.1,43.6,0.27695,0.00017,16.82013]
[1776706182728,39.97,75775.1,43.6,0.27695,0.00017,16.82013]
[1776706182865,39.97,75775.1,43.6,0.27695,0.00017,16.82013]
[1776706182935,39.97,75775.1,43.6,0.27695,0.00017,16.82013]
[1776706183575,39.97,75768.03,43.6,0.27577,0.00017,16.78346]
[1776706184248,39.97,75757.19,43.6,0.27397,0.00017,16.72695]
[1776706185448,39.97,75757.19,43.6,0.27397,0.00017,16.72695]
[1776706185735,39.97,75757.42,43.6,0.27401,0.00017,16.72819]
[1776706185779,39.97,75757.42,43.6,0.27401,0.00017,16.72819]
[1776706186015,39.97,75757.42,43.6,0.27401,0.00017,16.72819]
[1776706186075,39.97,75761.78,43.6,0.27473,0.00017,16.751]
[1776706190210,39.97,75761.61,43.6,0.27471,0.00017,16.7502]
[1776706196145,39.97,75760.48,43.6,0.27453,0.00017,16.74453]
[1776706196776,39.97,75760.48,43.6,0.27453,0.00017,16.74453]
[1776706197497,39.97,75759.6,43.6,0.27438,0.00017,16.73997]
[1776706198914,39.97,75755.57,43.6,0.27372,0.00017,16.71894]
[1776706201002,39.97,75754.29,43.6,0.27351,0.00017,16.71233]
[1776706201579,39.97,75754.29,43.6,0.27351,0.00017,16.71233]
[1776706201639,39.97,75754.29,43.6,0.27351,0.00017,16.71233]
[1776706201799,39.97,75752.28,43.6,0.27317,0.00017,16.70186]
[1776706203656,39.97,75748.13,43.6,0.27249,0.00017,16.68009]
[1776706203795,39.97,75743.69,43.6,0.27175,0.00017,16.65679]
[1776706204514,39.97,75743.69,43.6,0.27175,0.00017,16.65679]
[1776706205839,39.97,75753.31,43.6,0.27335,0.00017,16.70736]
[1776706206079,39.97,75753.31,43.6,0.27335,0.00017,16.70736]
[1776706207042,39.97,75755.62,43.6,0.27373,0.00017,16.71949]
[1776706207194,39.97,75755.62,43.6,0.27373,0.00017,16.71949]
[1776706207279,39.97,75755.62,43.6,0.27373,0.00017,16.71949]
[1776706207349,39.97,75763.35,43.6,0.27502,0.00017,16.75987]
[1776706208301,39.97,75763.35,43.6,0.27502,0.00017,16.75987]
[1776706208562,39.97,75765.86,43.6,0.27544,0.00017,16.77296]
[1776706209340,39.97,75765.86,43.6,0.27544,0.00017,16.77296]
[1776706209430,39.97,75767.51,43.6,0.27571,0.00017,16.78149]
[1776706209678,39.97,75767.51,43.6,0.27571,0.00017,16.78149]
[1776706210317,39.97,75767.51,43.6,0.27571,0.00017,16.78149]
[1776706210535,39.97,75767.51,43.6,0.27571,0.00017,16.78149]
[1776706210781,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706210885,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706210905,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706210907,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706210912,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706211001,39.97,75768.53,43.6,0.27588,0.00017,16.78679]
[1776706211485,39.97,75773.9,43.6,0.27677,0.00017,16.81466]
[1776706212513,39.97,75773.9,43.6,0.27677,0.00017,16.81466]
[1776706212551,39.97,75773.9,43.6,0.27677,0.00017,16.81466]
[1776706212577,39.97,75773.9,43.6,0.27677,0.00017,16.81466]
[1776706212633,39.97,75773.9,43.6,0.27677,0.00017,16.81466]
[1776706212649,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706212817,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706212838,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706212913,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706213001,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706213046,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706213651,39.97,75778.72,43.6,0.27758,0.00017,16.83975]
[1776706214142,39.97,75774.02,43.6,0.2768,0.00017,16.81539]
[1776706214281,39.97,75766.86,43.6,0.2756,0.00017,16.77822]
[1776706215099,39.97,75766.86,43.6,0.2756,0.00017,16.77822]
[1776706215473,39.97,75766.09,43.6,0.27548,0.00017,16.77422]
[1776706216436,39.97,75766.09,43.6,0.27548,0.00017,16.77422]
[1776706216437,39.97,75766.09,43.6,0.27548,0.00017,16.77422]
[1776706216474,39.97,75766.09,43.6,0.27548,0.00017,16.77422]
[1776706218869,39.97,75773.41,43.6,0.2767,0.00017,16.81227]
[1776706219066,39.97,75773.41,43.6,0.2767,0.00017,16.81227]
[1776706219876,39.97,75773.38,43.6,0.27669,0.00017,16.81212]
[1776706219972,39.97,75773.38,43.6,0.27669,0.00017,16.81212]
[1776706220530,39.97,75762.62,43.6,0.2749,0.00017,16.75617]
[1776706221950,39.97,75758.56,43.6,0.27423,0.00017,16.73501]
[1776706222337,39.98,75765.51,43.6,0.27538,0.00017,16.77129]
[1776706223077,39.98,75765.51,43.6,0.27538,0.00017,16.77129]
[1776706223344,39.98,75760.71,43.6,0.27459,0.00017,16.74631]
[1776706226564,39.98,75754.42,43.6,0.27355,0.00017,16.71355]
[1776706230745,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706230756,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706230792,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706230960,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706231022,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706231226,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706231385,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706231445,39.98,75750.66,43.6,0.27293,0.00017,16.69412]
[1776706231455,39.98,75741.15,43.6,0.27132,0.00017,16.63922]
[1776706231793,39.98,75741.15,43.6,0.27132,0.00017,16.63922]
[1776706233033,39.98,75737.87,43.6,0.27077,0.00016,16.62192]
[1776706233039,39.98,75737.87,43.6,0.27077,0.00016,16.62192]
[1776706233065,39.98,75737.87,43.6,0.27077,0.00016,16.62192]
[1776706233190,39.98,75737.87,43.6,0.27077,0.00016,16.62192]
[1776706233414,39.98,75741.07,43.6,0.2713,0.00017,16.63879]
[1776706233919,39.98,75741.07,43.6,0.2713,0.00017,16.63879]
[1776706235962,39.98,75744.14,43.6,0.27181,0.00017,16.65497]
[1776706236489,39.98,75744.14,43.6,0.27181,0.00017,16.65497]
[1776706236828,39.98,75742.49,43.6,0.27154,0.00017,16.64629]
[1776706238741,39.98,75736.01,43.6,0.27047,0.00016,16.61214]
[1776706240568,39.98,75734.51,43.6,0.27022,0.00016,16.60422]
[1776706240907,39.98,75731.74,43.6,0.26977,0.00016,16.58963]
[1776706240916,39.98,75731.74,43.6,0.26977,0.00016,16.58963]
[1776706241470,39.98,75724.89,43.6,0.26864,0.00016,16.55333]
[1776706243001,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243165,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243257,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243278,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243439,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243499,39.98,75724.47,43.6,0.26857,0.00016,16.55113]
[1776706243573,39.98,75717.07,43.6,0.26736,0.00016,16.51184]
[1776706245079,39.98,75714.16,43.6,0.26688,0.00016,16.49625]
[1776706247140,39.98,75713.86,43.6,0.26683,0.00016,16.49457]
[1776706247154,39.98,75713.86,43.6,0.26683,0.00016,16.49457]
[1776706247258,39.98,75713.86,43.6,0.26683,0.00016,16.49457]
[1776706247458,39.98,75713.86,43.6,0.26683,0.00016,16.49457]
[1776706247582,39.98,75705.34,43.6,0.26543,0.00016,16.44899]
[1776706249158,39.98,75701.52,43.6,0.26481,0.00016,16.42847]
[1776706249360,39.98,75701.52,43.6,0.26481,0.00016,16.42847]
[1776706249452,39.98,75701.52,43.6,0.26481,0.00016,16.42847]
[1776706250222,39.98,75700.2,43.6,0.26459,0.00016,16.42139]
[1776706250538,39.98,75700.52,43.6,0.26464,0.00016,16.42309]
[1776706251867,39.98,75702.06,43.6,0.2649,0.00016,16.43137]
[1776706252551,39.98,75701.11,43.6,0.26474,0.00016,16.42629]
[1776706256804,39.98,75700.44,43.6,0.26463,0.00016,16.42271]
[1776706256825,39.98,75700.44,43.6,0.26463,0.00016,16.42271]
[1776706256827,39.98,75700.44,43.6,0.26463,0.00016,16.42271]
[1776706258114,39.98,75697.7,43.6,0.26419,0.00016,16.408]
[1776706258128,39.98,75697.7,43.6,0.26419,0.00016,16.408]
[1776706258129,39.98,75697.7,43.6,0.26419,0.00016,16.408]
[1776706258157,39.98,75697.7,43.6,0.26419,0.00016,16.408]
[1776706258481,39.98,75697.7,43.6,0.26419,0.00016,16.408]
[1776706258593,39.98,75687.89,43.6,0.26259,0.00016,16.35513]
[1776706259000,39.98,75687.89,43.6,0.26259,0.00016,16.35513]
[1776706261662,39.98,75683.26,43.6,0.26183,0.00016,16.32998]
[1776706262707,39.98,75683.82,43.6,0.26192,0.00016,16.333]
[1776706262744,39.98,75683.03,43.6,0.26179,0.00016,16.3287]
[1776706262948,39.98,75683.03,43.6,0.26179,0.00016,16.3287]
[1776706263123,39.98,75683.03,43.6,0.26179,0.00016,16.3287]
[1776706263142,39.98,75683.03,43.6,0.26179,0.00016,16.3287]
[1776706263628,39.98,75670.87,43.6,0.25982,0.00016,16.26275]
[1776706264524,39.98,75670.87,43.6,0.25982,0.00016,16.26275]
[1776706265377,39.98,75666.12,43.6,0.25905,0.00016,16.23683]
[1776706265470,39.98,75666.12,43.6,0.25905,0.00016,16.23683]
[1776706265645,39.98,75664.65,43.6,0.25881,0.00016,16.22874]
[1776706266353,39.98,75664.65,43.6,0.25881,0.00016,16.22874]
[1776706266357,39.98,75664.65,43.6,0.25881,0.00016,16.22874]
[1776706266652,39.98,75663.46,43.6,0.25862,0.00016,16.22225]
[1776706266961,39.98,75663.46,43.6,0.25862,0.00016,16.22225]
[1776706267118,39.98,75663.46,43.6,0.25862,0.00016,16.22225]
[1776706267189,39.98,75663.46,43.6,0.25862,0.00016,16.22225]
[1776706267659,39.98,75654.24,43.6,0.25714,0.00016,16.17188]
[1776706268427,39.98,75654.24,43.6,0.25714,0.00016,16.17188]
[1776706268539,39.98,75654.24,43.6,0.25714,0.00016,16.17188]
[1776706268666,39.98,75653.05,43.6,0.25694,0.00016,16.1653]
[1776706269834,39.98,75655.39,43.6,0.25732,0.00016,16.17812]
[1776706269838,39.98,75655.39,43.6,0.25732,0.00016,16.17812]
[1776706270680,39.98,75653.89,43.6,0.25708,0.00016,16.16989]
[1776706271168,39.98,75653.89,43.6,0.25708,0.00016,16.16989]
[1776706271230,39.98,75653.89,43.6,0.25708,0.00016,16.16989]
[1776706272162,39.98,75652.68,43.6,0.25688,0.00016,16.16326]
[1776706275046,39.98,75649.01,43.6,0.25629,0.00016,16.14317]
[1776706276689,39.98,75647.55,43.6,0.25606,0.00016,16.13518]
[1776706276835,39.98,75649.93,43.6,0.25644,0.00016,16.14828]
[1776706276913,39.98,75649.93,43.6,0.25644,0.00016,16.14828]
[1776706276935,39.98,75649.93,43.6,0.25644,0.00016,16.14828]
[1776706277070,39.98,75649.93,43.6,0.25644,0.00016,16.14828]
[1776706277557,39.98,75649.93,43.6,0.25644,0.00016,16.14828]
[1776706277731,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278276,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278281,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278477,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278698,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278736,39.98,75654.53,43.6,0.25719,0.00016,16.1736]
[1776706278830,39.98,75654.53,43.6,0.25719,0.00016,16.17368]
[1776706279001,39.98,75654.53,43.6,0.25719,0.00016,16.17368]
[1776706279672,39.98,75663.1,43.6,0.25857,0.00016,16.22059]
[1776706280625,39.98,75663.1,43.6,0.25857,0.00016,16.22059]
[1776706281436,39.98,75667.4,43.6,0.25927,0.00016,16.24408]
[1776706281827,39.98,75668.36,43.6,0.25942,0.00016,16.24931]
[1776706283967,39.98,75656.02,43.6,0.25743,0.00016,16.18201]
[1776706286092,39.98,75655.93,43.6,0.25742,0.00016,16.18167]
[1776706288243,39.98,75655.39,43.6,0.25734,0.00016,16.17886]
[1776706289002,39.98,75655.34,43.6,0.25734,0.00016,16.17865]
[1776706289668,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290001,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290592,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290633,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290645,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290673,39.98,75661.99,43.6,0.25841,0.00016,16.21513]
[1776706290690,39.98,75660.02,43.6,0.25809,0.00016,16.20442]
[1776706290981,39.98,75660.02,43.6,0.25809,0.00016,16.20442]
[1776706292174,39.98,75655.91,43.6,0.25743,0.00016,16.18195]
[1776706292191,39.98,75653.97,43.6,0.25707,0.00016,16.16626]
[1776706292889,39.98,75653.97,43.6,0.25707,0.00016,16.16626]
[1776706293239,39.98,75653.85,43.6,0.25706,0.00016,16.16568]
[1776706294313,39.98,75653.85,43.6,0.25706,0.00016,16.16568]
[1776706294414,39.98,75652.98,43.6,0.25692,0.00016,16.16091]
[1776706295378,39.98,75652.98,43.6,0.25692,0.00016,16.16091]
[1776706295403,39.98,75652.98,43.6,0.25692,0.00016,16.16091]
[1776706295541,39.98,75652.98,43.6,0.25692,0.00016,16.16091]
[1776706295753,39.98,75652.86,43.6,0.2569,0.00016,16.16034]
[1776706296043,39.98,75652.86,43.6,0.2569,0.00016,16.16034]
[1776706296505,39.98,75652.86,43.6,0.2569,0.00016,16.16034]
[1776706297915,39.98,75644.73,43.6,0.25559,0.00016,16.11576]
[1776706298820,39.98,75643.62,43.6,0.25542,0.00016,16.10971]
[1776706300816,39.98,75647.05,43.6,0.25597,0.00016,16.12864]
[1776706301652,39.98,75647.05,43.6,0.25597,0.00016,16.12864]
[1776706301732,39.98,75646.57,43.6,0.25589,0.00016,16.126]
[1776706306898,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706306966,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706307141,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706307168,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706307202,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706307724,39.98,75646.37,43.6,0.25586,0.00016,16.12476]
[1776706307366,39.98,75648.28,43.6,0.25616,0.00016,16.1352]
[1776706308364,39.98,75648.28,43.6,0.25616,0.00016,16.1352]
[1776706308397,39.98,75648.28,43.6,0.25616,0.00016,16.1352]
[1776706308571,39.98,75658.9,43.6,0.25787,0.00016,16.19348]
[1776706309336,39.98,75658.9,43.6,0.25787,0.00016,16.19348]
[1776706312148,39.98,75666.19,43.6,0.25905,0.00016,16.23337]
[1776706312300,39.98,75666.19,43.6,0.25905,0.00016,16.23337]
[1776706312312,39.98,75666.19,43.6,0.25905,0.00016,16.23337]
[1776706312365,39.98,75666.19,43.6,0.25905,0.00016,16.23337]
[1776706312570,39.98,75669.04,43.6,0.25951,0.00016,16.2489]
[1776706313061,39.98,75669.04,43.6,0.25951,0.00016,16.2489]
[1776706313793,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706313970,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706314058,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706314069,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706314081,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706314125,39.98,75672.8,43.6,0.26013,0.00016,16.26943]
[1776706315098,39.98,75676.56,43.6,0.26074,0.00016,16.28991]
[1776706315391,39.98,75676.56,43.6,0.26074,0.00016,16.28991]
[1776706315399,39.98,75676.56,43.6,0.26074,0.00016,16.28991]
[1776706315492,39.98,75676.56,43.6,0.26074,0.00016,16.28991]
[1776706315961,39.98,75679.94,43.6,0.26129,0.00016,16.30827]
[1776706316018,39.98,75679.94,43.6,0.26129,0.00016,16.30827]
[1776706316048,39.98,75679.94,43.6,0.26129,0.00016,16.30827]
[1776706316425,39.98,75679.94,43.6,0.26129,0.00016,16.30827]
[1776706316528,39.98,75681.18,43.6,0.26149,0.00016,16.31502]
[1776706316902,39.98,75681.18,43.6,0.26149,0.00016,16.31502]
[1776706317004,39.98,75681.18,43.6,0.26149,0.00016,16.31502]
[1776706317663,39.99,75690.53,43.6,0.26301,0.00016,16.36563]
[1776706318280,39.99,75690.53,43.6,0.26301,0.00016,16.36563]
[1776706318331,39.99,75690.53,43.6,0.26301,0.00016,16.36563]
[1776706319287,39.99,75693.89,43.6,0.26356,0.00016,16.38378]
[1776706319636,39.99,75693.89,43.6,0.26356,0.00016,16.38378]
[1776706321068,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321220,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321541,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321584,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321611,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321627,39.99,75690.79,43.6,0.26306,0.00016,16.36717]
[1776706321642,39.99,75691.36,43.6,0.26315,0.00016,16.3703]
[1776706322001,39.99,75691.36,43.6,0.26315,0.00016,16.3703]
[1776706324266,39.99,75680.39,43.6,0.26137,0.00016,16.31111]
[1776706325624,39.99,75679.03,43.6,0.26115,0.00016,16.30378]
[1776706325809,39.99,75679.03,43.6,0.26115,0.00016,16.30378]
[1776706325818,39.99,75679.03,43.6,0.26115,0.00016,16.30378]
[1776706326406,39.99,75679.04,43.6,0.26116,0.00016,16.30392]
[1776706330611,39.99,75672.67,43.6,0.26013,0.00016,16.26957]
[1776706331942,39.99,75672.52,43.6,0.26011,0.00016,16.26889]
[1776706332507,39.99,75672.52,43.6,0.26011,0.00016,16.26889]
[1776706332519,39.99,75672.52,43.6,0.26011,0.00016,16.26889]
[1776706332526,39.99,75672.52,43.6,0.26011,0.00016,16.26889]
[1776706333767,39.99,75665.35,43.6,0.25896,0.00016,16.2301]
[1776706335305,39.99,75666.25,43.6,0.2591,0.00016,16.235]
[1776706335794,39.99,75666.25,43.6,0.2591,0.00016,16.235]
[1776706337326,39.99,75670.88,43.6,0.25986,0.00016,16.26037]
[1776706340452,39.99,75677.05,43.6,0.26086,0.00016,16.29406]
[1776706340477,39.99,75677.05,43.6,0.26086,0.00016,16.29406]
[1776706341036,39.99,75677.29,43.6,0.2609,0.00016,16.2954]
[1776706341051,39.99,75677.29,43.6,0.2609,0.00016,16.2954]
[1776706341813,39.99,75677.29,43.6,0.2609,0.00016,16.2954]
[1776706341378,39.99,75683.8,43.6,0.26196,0.00016,16.33067]
[1776706343875,39.99,75689.58,43.6,0.2629,0.00016,16.362]
[1776706344720,39.99,75689.41,43.6,0.26288,0.00016,16.36114]
[1776706344894,39.99,75689.41,43.6,0.26288,0.00016,16.36114]
[1776706345022,39.99,75689.41,43.6,0.26288,0.00016,16.36114]
[1776706346272,39.99,75687.33,43.6,0.26254,0.00016,16.34989]
[1776706346290,39.99,75687.33,43.6,0.26254,0.00016,16.34989]
[1776706346292,39.99,75687.33,43.6,0.26254,0.00016,16.34989]
[1776706347297,39.99,75682.94,43.6,0.26182,0.00016,16.32617]
[1776706349144,39.99,75678.61,43.6,0.26112,0.00016,16.30278]
[1776706350250,39.99,75678.04,43.6,0.26103,0.00016,16.29973]
[1776706350660,39.99,75678.04,43.6,0.26103,0.00016,16.29973]
[1776706351153,40.0,75676.07,43.6,0.26072,0.00016,16.28914]
[1776706351382,40.0,75670.07,43.6,0.2597,0.00016,16.25152]
[1776706352446,40.0,75670.07,43.6,0.2597,0.00016,16.25152]
[1776706352557,40.0,75670.07,43.6,0.2597,0.00016,16.25152]
[1776706352740,40.0,75670.07,43.6,0.2597,0.00016,16.25152]
[1776706352785,40.0,75669.82,43.6,0.25966,0.00016,16.25025]
[1776706353447,40.0,75669.82,43.6,0.25966,0.00016,16.25025]
[1776706353675,40.0,75665.05,43.6,0.25889,0.00016,16.22429]
[1776706354279,40.0,75665.05,43.6,0.25889,0.00016,16.22429]
[1776706355506,40.0,75664.1,43.6,0.25874,0.00016,16.21919]
[1776706355520,40.0,75664.1,43.6,0.25874,0.00016,16.21919]
[1776706355585,40.0,75671.22,43.6,0.25989,0.00016,16.25801]
[1776706356134,40.0,75671.22,43.6,0.25989,0.00016,16.25801]
[1776706356860,40.0,75674.71,43.6,0.26046,0.00016,16.27711]
[1776706360715,40.0,75676.52,43.6,0.26076,0.00016,16.28703]
[1776706360751,40.0,75676.52,43.6,0.26076,0.00016,16.28703]
[1776706360874,40.0,75674.5,43.6,0.26043,0.00016,16.2762]
[1776706361146,40.0,75674.5,43.6,0.26043,0.00016,16.2762]
[1776706361356,40.0,75674.5,43.6,0.26043,0.00016,16.2762]
[1776706361376,40.0,75674.5,43.6,0.26043,0.00016,16.2762]
[1776706361437,40.0,75674.5,43.6,0.26043,0.00016,16.2762]
[1776706361628,40.0,75682.73,43.6,0.26177,0.00016,16.32077]
[1776706362753,40.0,75682.73,43.6,0.26177,0.00016,16.32077]
[1776706362767,40.0,75690.06,43.6,0.26296,0.00016,16.36051]
[1776706363369,40.0,75690.06,43.6,0.26296,0.00016,16.36051]
[1776706364124,40.0,75690.11,43.6,0.26297,0.00016,16.36078]
[1776706364708,40.0,75690.11,43.6,0.26297,0.00016,16.36078]
[1776706365952,40.0,75689.91,43.6,0.26294,0.00016,16.35974]
[1776706366377,40.0,75689.99,43.6,0.26296,0.00016,16.36024]
[1776706369168,40.0,75689.56,43.6,0.26288,0.00016,16.35789]
[1776706369490,40.0,75692.85,43.6,0.26342,0.00016,16.3756]
[1776706369988,40.0,75692.85,43.6,0.26342,0.00016,16.3756]
[1776706370002,40.0,75692.85,43.6,0.26342,0.00016,16.3756]
[1776706370025,40.0,75692.85,43.6,0.26342,0.00016,16.3756]
[1776706370405,40.0,75695.82,43.6,0.2639,0.00016,16.39162]
[1776706372278,40.0,75697.34,43.6,0.26416,0.00016,16.3999]
[1776706372419,40.0,75696.42,43.6,0.26401,0.00016,16.39506]
[1776706373039,40.0,75696.42,43.6,0.26401,0.00016,16.39506]
[1776706374974,40.0,75697.51,43.6,0.26419,0.00016,16.40103]
[1776706377323,40.0,75694.86,43.6,0.26376,0.00016,16.38683]
[1776706377324,40.0,75694.86,43.6,0.26376,0.00016,16.38683]
[1776706378038,40.0,75695.25,43.6,0.26383,0.00016,16.38897]
[1776706378040,40.0,75695.25,43.6,0.26383,0.00016,16.38897]
[1776706380912,40.0,75697.21,43.6,0.26415,0.00016,16.39956]
[1776706384124,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384211,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384365,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384522,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384693,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384710,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384747,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384837,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384847,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384899,40.0,75699.41,43.6,0.26451,0.00016,16.41144]
[1776706384860,40.0,75686.2,43.6,0.26236,0.00016,16.34037]
[1776706385761,40.0,75672.38,43.6,0.26012,0.00016,16.26556]
[1776706386847,40.0,75672.38,43.6,0.26012,0.00016,16.26556]
[1776706386863,40.0,75672.38,43.6,0.26012,0.00016,16.26556]
[1776706390811,40.0,75670.51,43.6,0.25982,0.00016,16.25549]
[1776706392261,40.0,75667.62,43.6,0.25935,0.00016,16.23985]
[1776706392581,40.0,75667.62,43.6,0.25935,0.00016,16.23985]
[1776706392628,40.0,75667.62,43.6,0.25935,0.00016,16.23985]
[1776706392632,40.0,75667.62,43.6,0.25935,0.00016,16.23985]
[1776706392681,40.0,75669.9,43.6,0.25972,0.00016,16.25229]
[1776706393566,40.01,75677.57,43.6,0.26097,0.00016,16.29401]
[1776706394944,40.01,75678.85,43.6,0.26118,0.00016,16.30099]
[1776706398634,40.01,75678.95,43.6,0.2612,0.00016,16.30167]
[1776706398659,40.01,75678.95,43.6,0.2612,0.00016,16.30167]
[1776706398737,40.01,75678.95,43.6,0.2612,0.00016,16.30167]
[1776706398797,40.01,75678.95,43.6,0.2612,0.00016,16.30167]
[1776706399839,40.01,75679.94,43.6,0.26136,0.00016,16.30707]
[1776706399851,40.01,75679.94,43.6,0.26136,0.00016,16.30707]
[1776706399876,40.01,75686.27,43.6,0.26239,0.00016,16.3414]
[1776706399897,40.01,75686.27,43.6,0.26239,0.00016,16.3414]
[1776706401904,40.01,75685.5,43.6,0.26227,0.00016,16.33732]
[1776706402349,40.01,75685.5,43.6,0.26227,0.00016,16.33732]
[1776706402741,40.01,75685.5,43.6,0.26227,0.00016,16.33732]
[1776706402842,40.01,75685.49,43.6,0.26227,0.00016,16.33735]
[1776706402974,40.01,75685.49,43.6,0.26227,0.00016,16.33735]
[1776706403660,40.01,75685.49,43.6,0.26227,0.00016,16.33735]
[1776706403663,40.01,75685.49,43.6,0.26227,0.00016,16.33735]
[1776706404424,40.01,75685.49,43.6,0.26227,0.00016,16.33735]
[1776706404892,40.01,75693.67,43.6,0.2636,0.00016,16.38151]
[1776706405858,40.01,75693.67,43.6,0.2636,0.00016,16.38151]
[1776706407003,40.01,75695.51,43.6,0.2639,0.00016,16.39148]
[1776706407055,40.01,75695.51,43.6,0.2639,0.00016,16.39148]
[1776706408433,40.01,75697.41,43.6,0.26421,0.00016,16.40172]
[1776706410652,40.01,75700.04,43.6,0.26464,0.00016,16.41585]
[1776706412207,40.01,75701.47,43.6,0.26483,0.00016,16.41849]
[1776706412215,40.01,75701.47,43.6,0.26483,0.00016,16.41849]
[1776706415124,40.01,75702.84,43.6,0.26505,0.00016,16.42581]
[1776706420260,40.01,75702.8,43.6,0.26504,0.00016,16.42553]
[1776706425797,40.01,75704.27,43.6,0.26528,0.00016,16.43327]
[1776706428831,40.01,75704.47,43.6,0.26531,0.00016,16.43429]
[1776706429825,40.01,75704.07,43.6,0.26524,0.00016,16.4321]
[1776706430406,40.01,75704.07,43.6,0.26524,0.00016,16.4321]
[1776706430833,40.01,75703.33,43.6,0.26512,0.00016,16.42812]
[1776706432136,40.01,75703.43,43.6,0.26514,0.00016,16.42864]
[1776706432144,40.01,75703.43,43.6,0.26514,0.00016,16.42864]
[1776706432151,40.01,75703.43,43.6,0.26514,0.00016,16.42864]
[1776706432847,40.01,75704.36,43.6,0.26529,0.00016,16.4336]
[1776706433809,40.01,75704.36,43.6,0.26529,0.00016,16.4336]
[1776706433825,40.01,75704.36,43.6,0.26529,0.00016,16.4336]
[1776706433854,40.01,75706.06,43.6,0.26557,0.00016,16.44269]
[1776706433988,40.01,75706.06,43.6,0.26557,0.00016,16.44269]
[1776706434252,40.01,75706.06,43.6,0.26557,0.00016,16.44269]
[1776706434860,40.01,75712.65,43.6,0.26664,0.00016,16.47788]
[1776706436292,40.01,75714.32,43.6,0.26692,0.00016,16.48684]
[1776706436295,40.01,75714.32,43.6,0.26692,0.00016,16.48684]
[1776706436312,40.01,75714.32,43.6,0.26692,0.00016,16.48684]
[1776706436336,40.01,75714.32,43.6,0.26692,0.00016,16.48684]
[1776706436875,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437489,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437537,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437585,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437594,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437659,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437880,40.01,75710.24,43.6,0.26625,0.00016,16.46509]
[1776706437893,40.01,75710.21,43.6,0.26625,0.00016,16.46492]
[1776706438212,40.01,75710.21,43.6,0.26625,0.00016,16.46492]
[1776706439237,40.01,75707.73,43.6,0.26584,0.00016,16.4517]
[1776706439250,40.01,75707.73,43.6,0.26584,0.00016,16.4517]
[1776706439520,40.01,75707.73,43.6,0.26584,0.00016,16.4517]
[1776706442635,40.01,75700.52,43.6,0.26467,0.00016,16.41323]
[1776706446938,40.01,75703.5,43.6,0.26516,0.00016,16.42938]
[1776706446966,40.01,75703.43,43.6,0.26515,0.00016,16.42906]
[1776706447021,40.01,75703.43,43.6,0.26515,0.00016,16.42906]
[1776706447058,40.01,75701.27,43.6,0.2648,0.00016,16.41754]
[1776706448132,40.01,75701.27,43.6,0.2648,0.00016,16.41754]
[1776706448148,40.01,75701.27,43.6,0.2648,0.00016,16.41754]
[1776706448306,40.01,75698.93,43.6,0.26442,0.00016,16.40498]
[1776706449569,40.01,75698.93,43.6,0.26442,0.00016,16.40498]
[1776706449855,40.01,75698.93,43.6,0.26442,0.00016,16.40498]
[1776706451207,40.01,75695.33,43.6,0.26383,0.00016,16.38549]
[1776706455150,40.01,75695.21,43.6,0.2638,0.00016,16.38461]
[1776706456774,40.01,75695.21,43.6,0.2638,0.00016,16.38455]
[1776706456881,40.01,75695.21,43.6,0.2638,0.00016,16.38455]
[1776706457024,40.01,75695.28,43.6,0.26381,0.00016,16.38487]
[1776706457634,40.01,75695.28,43.6,0.26381,0.00016,16.38487]
[1776706457909,40.01,75695.28,43.6,0.26381,0.00016,16.38487]
[1776706457797,40.01,75698.07,43.6,0.26426,0.00016,16.39981]
[1776706458001,40.01,75698.07,43.6,0.26426,0.00016,16.39981]
[1776706458122,40.01,75707.74,43.6,0.26584,0.00016,16.45162]
[1776706463280,40.01,75709.38,43.6,0.2661,0.00016,16.46013]
[1776706469634,40.0,75705.45,43.6,0.26545,0.00016,16.43888]
[1776706471996,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472036,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472217,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472399,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472527,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472633,40.0,75705.38,43.6,0.26539,0.00016,16.43339]
[1776706472745,40.0,75703.86,43.6,0.26514,0.00016,16.42522]
[1776706473004,40.0,75703.86,43.6,0.26514,0.00016,16.42522]
[1776706473127,40.0,75703.86,43.6,0.26514,0.00016,16.42522]
[1776706473861,40.0,75703.86,43.6,0.26514,0.00016,16.42522]
[1776706473945,40.0,75703.86,43.6,0.26514,0.00016,16.42522]
[1776706473943,40.0,75696.92,43.6,0.264,0.00016,16.38782]
[1776706475854,40.0,75694.04,43.6,0.26353,0.00016,16.37234]
[1776706475994,40.0,75693.99,43.6,0.26352,0.00016,16.37202]
[1776706477377,40.0,75694.43,43.6,0.26359,0.00016,16.37435]
[1776706477396,40.0,75694.43,43.6,0.26359,0.00016,16.37435]
[1776706477751,40.0,75693.16,43.6,0.26339,0.00016,16.36747]
[1776706479977,40.0,75697.48,43.6,0.26409,0.00016,16.39069]
[1776706480001,40.0,75697.48,43.6,0.26409,0.00016,16.39069]
[1776706480654,40.0,75697.48,43.6,0.26409,0.00016,16.39069]
[1776706480899,40.0,75697.48,43.6,0.26409,0.00016,16.39069]
[1776706481080,40.0,75701.64,43.6,0.26477,0.00016,16.41299]
[1776706481969,40.0,75706.83,43.6,0.26562,0.00016,16.44084]
[1776706484222,40.0,75712.42,43.6,0.26653,0.00016,16.47074]
[1776706484259,40.0,75712.42,43.6,0.26653,0.00016,16.47074]
[1776706484359,40.0,75713.13,43.6,0.26665,0.00016,16.47455]
[1776706488512,40.0,75714.93,43.6,0.26694,0.00016,16.48415]
[1776706494466,40.0,75710.37,43.6,0.2662,0.00016,16.45985]
[1776706498032,40.0,75709.34,43.6,0.26603,0.00016,16.45444]
[1776706498346,40.0,75709.34,43.6,0.26603,0.00016,16.45444]
[1776706498469,40.0,75709.34,43.6,0.26603,0.00016,16.45444]
[1776706498637,40.0,75709.34,43.6,0.26603,0.00016,16.45444]
[1776706501381,40.0,75699.01,43.6,0.26435,0.00016,16.39912]
[1776706502483,40.0,75701.62,43.6,0.26477,0.00016,16.41314]
[1776706503708,40.0,75702.6,43.6,0.26493,0.00016,16.41839]
[1776706503829,40.0,75702.6,43.6,0.26493,0.00016,16.41839]
[1776706503969,40.0,75702.6,43.6,0.26493,0.00016,16.41839]
[1776706503987,40.0,75702.6,43.6,0.26493,0.00016,16.41839]
[1776706503921,40.0,75702.23,43.6,0.26487,0.00016,16.4164]
[1776706504021,40.0,75702.23,43.6,0.26487,0.00016,16.4164]
[1776706504536,40.0,75702.23,43.6,0.26487,0.00016,16.4164]
[1776706504567,40.0,75702.23,43.6,0.26487,0.00016,16.4164]
[1776706504810,40.0,75702.23,43.6,0.26487,0.00016,16.4164]
[1776706505362,40.0,75686.18,43.6,0.26225,0.00016,16.32999]
[1776706507849,40.0,75684.17,43.6,0.26193,0.00016,16.31914]
[1776706513017,40.0,75686.84,43.6,0.26236,0.00016,16.33363]
[1776706513671,40.0,75686.84,43.6,0.26236,0.00016,16.33363]
[1776706513708,40.0,75686.84,43.6,0.26236,0.00016,16.33363]
[1776706513716,40.0,75686.87,43.6,0.26237,0.00016,16.33379]
[1776706514718,40.0,75686.87,43.6,0.26237,0.00016,16.33379]
[1776706514784,40.0,75686.87,43.6,0.26237,0.00016,16.33379]
[1776706515011,40.0,75692.22,43.6,0.26324,0.00016,16.36266]
[1776706515072,40.0,75692.22,43.6,0.26324,0.00016,16.36266]
[1776706516882,40.0,75697.1,43.6,0.26403,0.00016,16.38887]
[1776706516905,40.0,75697.1,43.6,0.26403,0.00016,16.38887]
[1776706516940,40.0,75699.51,43.6,0.26443,0.00016,16.40176]
[1776706517386,40.0,75699.51,43.6,0.26443,0.00016,16.40176]
[1776706519687,40.0,75705.89,43.6,0.26546,0.00016,16.43586]
[1776706521809,40.0,75708.84,43.6,0.26594,0.00016,16.45158]
[1776706523329,40.0,75703.12,43.6,0.26501,0.00016,16.42087]
[1776706525347,40.0,75699.6,43.6,0.26443,0.00016,16.40198]
[1776706526558,40.0,75699.74,43.6,0.26445,0.00016,16.40274]
[1776706526660,40.0,75700.4,43.6,0.26456,0.00016,16.40628]
[1776706529266,40.0,75700.4,43.6,0.26456,0.00016,16.40612]
[1776706529286,40.0,75700.4,43.6,0.26456,0.00016,16.40612]
[1776706529340,40.0,75700.4,43.6,0.26456,0.00016,16.40612]
[1776706529430,40.0,75700.4,43.6,0.26456,0.00016,16.40612]
[1776706532262,40.0,75694.66,43.6,0.26357,0.00016,16.37004]
[1776706532271,40.0,75694.66,43.6,0.26357,0.00016,16.37004]
[1776706533003,40.0,75694.66,43.6,0.26357,0.00016,16.37004]
[1776706532664,40.0,75698.3,43.6,0.26416,0.00016,16.38956]
[1776706533187,40.0,75698.3,43.6,0.26416,0.00016,16.38956]
[1776706533532,40.0,75698.3,43.6,0.26416,0.00016,16.38956]
[1776706534165,40.0,75700.38,43.6,0.2645,0.00016,16.40069]
[1776706534535,40.0,75700.38,43.6,0.2645,0.00016,16.40069]
[1776706534972,40.0,75700.38,43.6,0.2645,0.00016,16.40069]
[1776706536564,40.0,75698.6,43.6,0.26421,0.00016,16.39105]
[1776706536730,40.0,75698.6,43.6,0.26421,0.00016,16.39105]
[1776706536744,40.0,75698.6,43.6,0.26421,0.00016,16.39105]
[1776706536914,40.0,75698.6,43.6,0.26421,0.00016,16.39105]
[1776706536933,40.0,75696.93,43.6,0.26393,0.00016,16.38203]
[1776706538067,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538162,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538178,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538342,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538434,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538460,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538514,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538852,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538912,40.0,75693.64,43.6,0.26339,0.00016,16.36427]
[1776706538949,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539112,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539229,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539336,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539446,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539505,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539796,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539882,40.0,75680.68,43.6,0.26128,0.00016,16.29426]
[1776706539938,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540155,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540204,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540261,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540314,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540400,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540409,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540516,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540690,40.0,75686.47,43.6,0.26223,0.00016,16.32559]
[1776706540845,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706541399,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706541438,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706541456,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706541918,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706542002,40.0,75690.81,43.6,0.26293,0.00016,16.34901]
[1776706541952,40.0,75701.0,43.6,0.26459,0.00016,16.40379]
[1776706542692,40.0,75701.0,43.6,0.26459,0.00016,16.40379]
[1776706542741,40.0,75701.0,43.6,0.26459,0.00016,16.40379]
[1776706542947,40.0,75704.07,43.6,0.26509,0.00016,16.42017]
[1776706543907,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706544422,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706544425,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706544551,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706544651,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706545068,40.0,75694.84,43.6,0.26358,0.00016,16.37051]
[1776706544993,40.0,75702.38,43.6,0.26481,0.00016,16.41098]
[1776706545961,40.0,75702.38,43.6,0.26481,0.00016,16.41098]
[1776706545992,40.0,75702.38,43.6,0.26481,0.00016,16.41098]
[1776706546039,40.0,75712.89,43.6,0.26653,0.00016,16.46721]
[1776706548101,40.0,75716.71,43.6,0.26716,0.00016,16.4876]
[1776706548601,40.0,75716.71,43.6,0.26716,0.00016,16.4876]
[1776706549951,40.0,75722.83,43.6,0.26816,0.00016,16.52016]
[1776706549963,40.0,75722.83,43.6,0.26816,0.00016,16.52016]
[1776706551286,40.0,75714.51,43.6,0.26679,0.00016,16.47581]
[1776706551965,40.0,75714.51,43.6,0.26679,0.00016,16.47581]
[1776706553696,40.0,75716.98,43.6,0.2672,0.00016,16.489]
[1776706558577,40.0,75708.18,43.6,0.26576,0.00016,16.44202]
[1776706558840,40.0,75708.18,43.6,0.26576,0.00016,16.44202]
[1776706559977,40.0,75705.44,43.6,0.26531,0.00016,16.42739]
[1776706560371,40.0,75705.67,43.6,0.26535,0.00016,16.42868]
[1776706560395,40.0,75705.67,43.6,0.26535,0.00016,16.42868]
[1776706560581,40.0,75705.67,43.6,0.26535,0.00016,16.42868]
[1776706560786,40.0,75699.14,43.6,0.26429,0.00016,16.39372]
[1776706561523,40.0,75699.14,43.6,0.26429,0.00016,16.39372]
[1776706562898,40.0,75698.58,43.6,0.26419,0.00016,16.39064]
[1776706563731,40.0,75699.11,43.6,0.26428,0.00016,16.39341]
[1776706563737,40.0,75699.11,43.6,0.26428,0.00016,16.39341]
[1776706563778,40.0,75702.58,43.6,0.26484,0.00016,16.41196]
[1776706565130,39.99,75707.16,43.6,0.26559,0.00016,16.43647]
[1776706565239,39.99,75707.16,43.6,0.26559,0.00016,16.43647]
[1776706566222,39.99,75711.74,43.6,0.26634,0.00016,16.46091]
[1776706567727,39.99,75717.41,43.6,0.26726,0.00016,16.49109]
[1776706567814,39.99,75725.25,43.6,0.26855,0.00016,16.53267]
[1776706568351,39.99,75725.25,43.6,0.26855,0.00016,16.53267]
[1776706568818,39.99,75721.47,43.6,0.26793,0.00016,16.51253]
[1776706573849,39.99,75720.59,43.6,0.26778,0.00016,16.50778]
[1776706577054,39.99,75718.03,43.6,0.26736,0.00016,16.4941]
[1776706577222,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577400,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577489,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577575,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577640,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577692,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577757,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577816,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577907,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577958,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577965,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706578069,39.99,75715.13,43.6,0.26688,0.00016,16.47864]
[1776706577979,39.99,75695.77,43.6,0.26372,0.00016,16.37496]
[1776706578333,39.99,75695.77,43.6,0.26372,0.00016,16.37496]
[1776706578611,39.99,75695.77,43.6,0.26372,0.00016,16.37496]
[1776706578978,39.99,75683.16,43.6,0.26166,0.00016,16.30678]
[1776706580918,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581220,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581252,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581688,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581700,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581829,39.99,75681.93,43.6,0.26146,0.00016,16.30008]
[1776706581925,39.99,75673.83,43.6,0.26015,0.00016,16.25619]
[1776706582244,39.99,75673.83,43.6,0.26015,0.00016,16.25619]
[1776706583073,39.99,75673.83,43.6,0.26015,0.00016,16.25619]
[1776706584247,39.99,75669.81,43.6,0.25949,0.00016,16.2341]
[1776706584870,39.99,75669.81,43.6,0.25949,0.00016,16.2341]
[1776706586458,39.99,75669.25,43.6,0.25939,0.00016,16.23089]
[1776706586486,39.99,75669.25,43.6,0.25939,0.00016,16.23089]
[1776706586990,39.99,75669.25,43.6,0.25939,0.00016,16.23089]
[1776706586998,39.99,75672.32,43.6,0.25989,0.00016,16.24752]
[1776706588188,39.99,75672.81,43.6,0.25996,0.00016,16.25015]
[1776706592000,39.99,75671.94,43.6,0.25982,0.00016,16.24537]
[1776706593827,39.99,75673.54,43.6,0.26003,0.00016,16.24902]
[1776706594057,39.99,75673.54,43.6,0.26003,0.00016,16.24902]
[1776706594036,39.99,75683.59,43.6,0.26167,0.00016,16.30353]
[1776706594130,39.99,75683.59,43.6,0.26167,0.00016,16.30353]
[1776706594239,39.99,75683.59,43.6,0.26167,0.00016,16.30353]
[1776706595091,39.99,75683.84,43.6,0.26171,0.00016,16.30494]
[1776706595315,39.99,75683.84,43.6,0.26171,0.00016,16.30494]
[1776706595965,39.99,75683.84,43.6,0.26171,0.00016,16.30494]
[1776706597058,39.99,75678.88,43.6,0.2609,0.00016,16.27808]
[1776706601461,39.99,75681.08,43.6,0.26127,0.00016,16.29021]
[1776706602067,39.99,75683.3,43.6,0.26163,0.00016,16.30227]
[1776706607102,39.99,75684.46,43.6,0.26182,0.00016,16.30875]
[1776706607961,39.99,75684.46,43.6,0.26182,0.00016,16.30875]
[1776706607964,39.99,75684.46,43.6,0.26182,0.00016,16.30875]
[1776706608059,39.99,75684.46,43.6,0.26182,0.00016,16.30875]
[1776706609167,39.99,75692.17,43.6,0.26308,0.00016,16.35041]
[1776706609184,39.99,75692.17,43.6,0.26308,0.00016,16.35041]
[1776706609192,39.99,75692.17,43.6,0.26308,0.00016,16.35041]
[1776706609228,39.99,75692.17,43.6,0.26308,0.00016,16.35041]
[1776706610835,39.99,75692.17,43.6,0.26308,0.00016,16.35041]
[1776706611226,39.99,75696.98,43.6,0.26386,0.00016,16.37636]
[1776706611812,39.99,75696.98,43.6,0.26386,0.00016,16.37636]
[1776706613964,39.99,75700.42,43.6,0.26442,0.00016,16.39483]
[1776706614257,39.99,75702.09,43.6,0.2647,0.00016,16.4038]
[1776706614263,39.99,75702.09,43.6,0.2647,0.00016,16.4038]
[1776706616062,39.99,75702.5,43.6,0.26477,0.00016,16.40601]
[1776706616773,39.99,75704.28,43.6,0.26506,0.00016,16.41556]
[1776706617429,39.99,75701.2,43.6,0.26455,0.00016,16.39903]
[1776706620240,39.99,75699.36,43.6,0.26425,0.00016,16.38918]
[1776706620922,39.99,75699.36,43.6,0.26425,0.00016,16.38918]
[1776706620933,39.99,75699.36,43.6,0.26425,0.00016,16.38918]
[1776706620934,39.99,75699.36,43.6,0.26425,0.00016,16.38918]
[1776706622207,39.99,75711.85,43.6,0.2663,0.00016,16.4561]
[1776706623189,39.99,75711.85,43.6,0.2663,0.00016,16.4561]
[1776706623836,39.99,75711.85,43.6,0.2663,0.00016,16.4561]
[1776706623930,39.99,75715.23,43.6,0.26685,0.00016,16.4741]
[1776706625973,39.99,75718.18,43.6,0.26733,0.00016,16.48983]
[1776706626239,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626343,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626357,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626527,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626570,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626733,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706626747,39.99,75720.86,43.6,0.26777,0.00016,16.50409]
[1776706627050,39.99,75722.16,43.6,0.26799,0.00016,16.51099]
[1776706630198,39.99,75720.34,43.6,0.26769,0.00016,16.50132]
[1776706630248,39.99,75720.34,43.6,0.26769,0.00016,16.50132]
[1776706630272,39.99,75720.34,43.6,0.26769,0.00016,16.50132]
[1776706630292,39.99,75719.03,43.6,0.26747,0.00016,16.49436]
[1776706631373,39.99,75719.03,43.6,0.26747,0.00016,16.49436]
[1776706631835,39.99,75719.03,43.6,0.26747,0.00016,16.49436]
[1776706634639,39.99,75714.01,43.6,0.26665,0.00016,16.46763]
[1776706634685,39.99,75714.01,43.6,0.26665,0.00016,16.46763]
[1776706634733,39.99,75714.01,43.6,0.26665,0.00016,16.46763]
[1776706635699,39.99,75714.44,43.6,0.26672,0.00016,16.46994]
[1776706635958,39.99,75707.61,43.6,0.2656,0.00016,16.43347]
[1776706636411,39.99,75707.61,43.6,0.2656,0.00016,16.43347]
[1776706636560,39.99,75707.61,43.6,0.2656,0.00016,16.43347]
[1776706637052,39.99,75707.61,43.6,0.2656,0.00016,16.43347]
[1776706637105,39.99,75707.61,43.6,0.2656,0.00016,16.43347]
[1776706637142,39.99,75703.72,43.6,0.26497,0.00016,16.41269]
[1776706637173,39.99,75703.72,43.6,0.26497,0.00016,16.41269]
[1776706637293,39.99,75703.72,43.6,0.26497,0.00016,16.41269]
[1776706637329,39.99,75703.72,43.6,0.26497,0.00016,16.41269]
[1776706638001,39.99,75703.72,43.6,0.26497,0.00016,16.41269]
[1776706638267,39.99,75699.13,43.6,0.26422,0.00016,16.38806]
[1776706638914,39.99,75699.13,43.6,0.26422,0.00016,16.38806]
[1776706639014,39.99,75699.13,43.6,0.26422,0.00016,16.38806]
[1776706639116,39.99,75698.9,43.6,0.26418,0.00016,16.38676]
[1776706639431,39.99,75698.9,43.6,0.26418,0.00016,16.38676]
[1776706639608,39.99,75698.9,43.6,0.26418,0.00016,16.38676]
[1776706641403,39.99,75707.02,43.6,0.26551,0.00016,16.43033]
[1776706641425,39.99,75707.02,43.6,0.26551,0.00016,16.43033]
[1776706641443,39.99,75707.02,43.6,0.26551,0.00016,16.43033]
[1776706641504,39.99,75707.02,43.6,0.26551,0.00016,16.43033]
[1776706641814,39.99,75707.02,43.6,0.26551,0.00016,16.43033]
[1776706641837,39.99,75706.55,43.6,0.26543,0.00016,16.42779]
[1776706642355,39.99,75699.1,43.6,0.26421,0.00016,16.38774]
[1776706643299,39.99,75699.1,43.6,0.26421,0.00016,16.38774]
[1776706644041,39.99,75699.1,43.6,0.26421,0.00016,16.38774]
[1776706644402,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706644453,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706644555,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706644561,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706645012,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706645025,39.99,75698.88,43.6,0.26417,0.00016,16.38649]
[1776706645109,39.99,75698.66,43.6,0.26413,0.00016,16.38525]
[1776706645484,39.99,75705.13,43.6,0.26519,0.00016,16.41999]
[1776706647668,39.99,75709.16,43.6,0.26585,0.00016,16.44155]
[1776706651783,39.99,75712.45,43.6,0.26634,0.00016,16.45394]
[1776706653149,39.99,75724.11,43.6,0.26825,0.00016,16.51594]
[1776706653338,39.99,75724.11,43.6,0.26825,0.00016,16.51594]
[1776706653407,39.99,75724.11,43.6,0.26825,0.00016,16.51594]
[1776706653605,39.99,75724.11,43.6,0.26825,0.00016,16.51594]
[1776706654251,39.99,75729.17,43.6,0.26908,0.00016,16.54267]
[1776706654524,39.99,75729.17,43.6,0.26908,0.00016,16.54267]
[1776706660473,39.98,75734.25,43.6,0.26988,0.00016,16.56866]
[1776706660834,39.98,75734.25,43.6,0.26988,0.00016,16.56866]
[1776706660892,39.98,75731.56,43.6,0.26944,0.00016,16.55426]
[1776706666401,39.98,75732.6,43.6,0.26959,0.00016,16.55918]
[1776706666654,39.98,75731.12,43.6,0.26934,0.00016,16.55123]
[1776706668916,39.98,75730.02,43.6,0.26915,0.00016,16.54526]
[1776706668963,39.98,75730.02,43.6,0.26915,0.00016,16.54526]
[1776706669009,39.98,75730.02,43.6,0.26915,0.00016,16.54526]
[1776706669017,39.98,75730.02,43.6,0.26915,0.00016,16.54526]
[1776706669089,39.98,75730.02,43.6,0.26915,0.00016,16.54526]
[1776706669144,39.98,75730.15,43.6,0.26917,0.00016,16.54581]
[1776706669432,39.98,75730.15,43.6,0.26917,0.00016,16.54581]
[1776706669941,39.98,75730.15,43.6,0.26917,0.00016,16.54581]
[1776706670015,39.98,75737.45,43.6,0.27038,0.00017,16.58445]
[1776706673771,39.98,75741.81,43.6,0.27109,0.00017,16.60735]
[1776706673776,39.98,75741.81,43.6,0.27109,0.00017,16.60735]
[1776706675262,39.98,75736.04,43.6,0.27014,0.00017,16.57678]
[1776706675286,39.98,75736.04,43.6,0.27014,0.00017,16.57678]
[1776706679437,39.97,75739.12,43.6,0.27064,0.00017,16.59286]
[1776706682198,39.97,75747.33,43.6,0.27199,0.00017,16.63596]
[1776706682485,39.97,75747.33,43.6,0.27199,0.00017,16.63596]
[1776706683070,39.97,75753.15,43.6,0.27295,0.00017,16.66644]
[1776706683669,39.97,75760.72,43.6,0.27421,0.00017,16.70597]
[1776706684891,39.97,75760.72,43.6,0.27421,0.00017,16.70597]
[1776706686681,39.97,75762.06,43.6,0.27442,0.00017,16.71276]
[1776706686825,39.97,75762.06,43.6,0.27442,0.00017,16.71276]
[1776706686832,39.97,75762.06,43.6,0.27442,0.00017,16.71276]
[1776706687102,39.97,75760.49,43.6,0.27416,0.00017,16.70448]
[1776706687274,39.97,75760.49,43.6,0.27416,0.00017,16.70448]
[1776706687967,39.97,75749.42,43.6,0.27232,0.00017,16.64635]
[1776706693527,39.97,75746.64,43.6,0.27185,0.00017,16.63146]
[1776706694372,39.97,75747.07,43.6,0.27192,0.00017,16.63358]
[1776706695170,39.97,75750.18,43.6,0.27243,0.00017,16.64985]
[1776706698215,39.97,75751.94,43.6,0.27272,0.00017,16.65892]
[1776706703798,39.96,75754.76,43.6,0.27317,0.00017,16.67322]
[1776706708833,39.96,75755.99,43.6,0.27336,0.00017,16.67929]
[1776706713868,39.96,75761.22,43.6,0.27417,0.00017,16.70128]
[1776706719118,39.96,75761.66,43.6,0.27423,0.00017,16.70323]
[1776706720278,39.95,75762.09,43.6,0.2743,0.00017,16.70529]
[1776706723872,39.95,75765.15,43.6,0.2748,0.00017,16.721]
[1776706724238,39.95,75766.87,43.6,0.27508,0.00017,16.72989]
[1776706724712,39.95,75766.87,43.6,0.27508,0.00017,16.72989]
[1776706729981,39.95,75773.45,43.6,0.27617,0.00017,16.76386]
[1776706731219,39.95,75773.45,43.6,0.27617,0.00017,16.76386]
[1776706731995,39.95,75772.8,43.6,0.27606,0.00017,16.7604]
[1776706734604,39.95,75773.42,43.6,0.27616,0.00017,16.76369]
[1776706734947,39.95,75773.42,43.6,0.27616,0.00017,16.76369]
[1776706735016,39.95,75775.18,43.6,0.27646,0.00017,16.77286]
[1776706738684,39.95,75779.14,43.6,0.27713,0.00017,16.79352]
[1776706738737,39.95,75779.14,43.6,0.27713,0.00017,16.79352]
[1776706739001,39.95,75779.14,43.6,0.27713,0.00017,16.79352]
[1776706739217,39.95,75779.14,43.6,0.27713,0.00017,16.79352]
[1776706739248,39.95,75779.14,43.6,0.27713,0.00017,16.79352]
[1776706739048,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739282,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739372,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739397,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739402,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739406,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739429,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739524,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739571,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706739909,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706740048,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706740107,39.95,75784.18,43.6,0.27797,0.00017,16.81962]
[1776706740111,39.95,75792.08,43.6,0.27929,0.00017,16.86037]
[1776706740354,39.95,75792.08,43.6,0.27929,0.00017,16.86037]
[1776706741240,39.95,75802.22,43.6,0.281,0.00017,16.91248]
[1776706741519,39.95,75802.22,43.6,0.281,0.00017,16.91248]
[1776706741732,39.95,75802.22,43.6,0.281,0.00017,16.91248]
[1776706743522,39.95,75805.93,43.6,0.28163,0.00017,16.93149]
[1776706743523,39.95,75805.93,43.6,0.28163,0.00017,16.93149]
[1776706744297,39.95,75805.93,43.6,0.28163,0.00017,16.9315]
[1776706749261,39.95,75800.42,43.6,0.2807,0.00017,16.90339]
[1776706749672,39.95,75799.02,43.6,0.28047,0.00017,16.89626]
[1776706750590,39.95,75798.95,43.6,0.28046,0.00017,16.89595]
[1776706751135,39.95,75799.6,43.6,0.28057,0.00017,16.89934]
[1776706753426,39.95,75802.6,43.6,0.28108,0.00017,16.91478]
[1776706753469,39.95,75802.6,43.6,0.28108,0.00017,16.91478]
[1776706753475,39.95,75802.6,43.6,0.28108,0.00017,16.91478]
[1776706753579,39.95,75802.6,43.6,0.28108,0.00017,16.91478]
[1776706754155,39.95,75808.69,43.6,0.2821,0.00017,16.94592]
[1776706754897,39.95,75808.69,43.6,0.2821,0.00017,16.94592]
[1776706757360,39.95,75813.5,43.6,0.28292,0.00017,16.97048]
[1776706757410,39.95,75813.5,43.6,0.28292,0.00017,16.97048]
[1776706757726,39.95,75813.5,43.6,0.28292,0.00017,16.97048]
[1776706761001,39.95,75815.23,43.6,0.28321,0.00017,16.97926]
[1776706761445,39.95,75816.67,43.6,0.28345,0.00017,16.98657]
[1776706763921,39.95,75817.1,43.6,0.28352,0.00017,16.98873]
[1776706764030,39.95,75817.1,43.6,0.28352,0.00017,16.98873]
[1776706764465,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706764474,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706764542,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706764650,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706764869,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706764986,39.95,75818.8,43.6,0.28381,0.00017,16.99733]
[1776706765233,39.95,75827.46,43.6,0.28528,0.00017,17.04112]
[1776706766240,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706766712,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706766732,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706766848,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706766861,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706767005,39.96,75834.95,43.6,0.28655,0.00017,17.07894]
[1776706767247,39.96,75840.14,43.6,0.28743,0.00017,17.10503]
[1776706767631,39.96,75840.14,43.6,0.28743,0.00017,17.10503]
[1776706767829,39.96,75840.14,43.6,0.28743,0.00017,17.10503]
[1776706768204,39.96,75840.14,43.6,0.28743,0.00017,17.10503]
[1776706768254,39.96,75838.43,43.6,0.28714,0.00017,17.0965]
[1776706769087,39.96,75838.43,43.6,0.28714,0.00017,17.0965]
[1776706769261,39.96,75837.1,43.6,0.28692,0.00017,17.08985]
[1776706769807,39.96,75837.1,43.6,0.28692,0.00017,17.08985]
[1776706769824,39.96,75837.1,43.6,0.28692,0.00017,17.08985]
[1776706769845,39.96,75837.1,43.6,0.28692,0.00017,17.08985]
[1776706769971,39.96,75837.1,43.6,0.28692,0.00017,17.08985]
[1776706772308,39.96,75838.27,43.6,0.28708,0.00017,17.09086]
[1776706773901,39.96,75838.31,43.6,0.28709,0.00017,17.09109]
[1776706774550,39.96,75838.31,43.6,0.28709,0.00017,17.09112]
[1776706776616,39.96,75841.48,43.6,0.28763,0.00017,17.10705]
[1776706778119,39.96,75841.94,43.6,0.28771,0.00017,17.10936]
[1776706779299,39.96,75846.42,43.6,0.28847,0.00017,17.1318]
[1776706780269,39.96,75850.9,43.6,0.28923,0.00017,17.15416]
[1776706780363,39.96,75851.59,43.6,0.28935,0.00017,17.1576]
[1776706780540,39.96,75851.59,43.6,0.28935,0.00017,17.1576]
[1776706781049,39.96,75851.59,43.6,0.28935,0.00017,17.1576]
[1776706782455,39.96,75854.04,43.6,0.28977,0.00017,17.16974]
[1776706782604,39.96,75854.04,43.6,0.28977,0.00017,17.16974]
[1776706783872,39.96,75853.98,43.6,0.28976,0.00017,17.1694]
[1776706784328,39.96,75853.28,43.6,0.28964,0.00017,17.1659]
[1776706786897,39.96,75854.1,43.6,0.28977,0.00017,17.16995]
[1776706790028,39.96,75853.66,43.6,0.2897,0.00017,17.16772]
[1776706790274,39.96,75853.66,43.6,0.2897,0.00017,17.16772]
[1776706791005,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791078,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791179,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791186,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791193,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791288,39.96,75853.74,43.6,0.28971,0.00017,17.16811]
[1776706791311,39.96,75848.27,43.6,0.28878,0.00017,17.14085]
[1776706791364,39.96,75848.27,43.6,0.28878,0.00017,17.14085]
[1776706792311,39.96,75848.27,43.6,0.28878,0.00017,17.14085]
[1776706792156,39.96,75833.58,43.6,0.28628,0.00017,17.06721]
[1776706793314,39.96,75827.05,43.6,0.28517,0.00017,17.03429]
[1776706793822,39.96,75827.05,43.6,0.28517,0.00017,17.03429]
[1776706793909,39.96,75827.05,43.6,0.28517,0.00017,17.03429]
[1776706794001,39.96,75827.05,43.6,0.28517,0.00017,17.03429]
[1776706794196,39.96,75821.92,43.6,0.2843,0.00017,17.00837]
[1776706795710,39.96,75816.02,43.6,0.2833,0.00017,16.97839]
[1776706796094,39.96,75816.02,43.6,0.2833,0.00017,16.97839]
[1776706796322,39.96,75816.02,43.6,0.2833,0.00017,16.97839]
[1776706797100,39.96,75814.52,43.6,0.28305,0.00017,16.97073]
[1776706798498,39.95,75812.01,43.6,0.28262,0.00017,16.95789]
[1776706798552,39.95,75812.01,43.6,0.28262,0.00017,16.95789]
[1776706799808,39.95,75806.4,43.6,0.28167,0.00017,16.92927]
[1776706802317,39.95,75799.94,43.6,0.28059,0.00017,16.89625]
[1776706805201,39.96,75800.21,43.6,0.28064,0.00017,16.89771]
[1776706807130,39.96,75800.28,43.6,0.28065,0.00017,16.89812]
[1776706807253,39.96,75800.28,43.6,0.28065,0.00017,16.89812]
[1776706807285,39.96,75800.28,43.6,0.28065,0.00017,16.89812]
[1776706807339,39.96,75800.28,43.6,0.28065,0.00017,16.89812]
[1776706807289,39.96,75799.87,43.6,0.28058,0.00017,16.89604]
[1776706807426,39.96,75799.87,43.6,0.28058,0.00017,16.89604]
[1776706807514,39.96,75799.87,43.6,0.28058,0.00017,16.89604]
[1776706808008,39.96,75799.87,43.6,0.28058,0.00017,16.89604]
[1776706808053,39.96,75793.14,43.6,0.27945,0.00017,16.86152]
[1776706809670,39.96,75790.35,43.6,0.27898,0.00017,16.84708]
[1776706810235,39.95,75783.25,43.6,0.27779,0.00017,16.81039]
[1776706811223,39.95,75783.25,43.6,0.27779,0.00017,16.81039]
[1776706811513,39.95,75779.59,43.6,0.27717,0.00017,16.79142]
[1776706811613,39.95,75779.59,43.6,0.27717,0.00017,16.79142]
[1776706812241,39.95,75777.95,43.6,0.2769,0.00017,16.78291]
[1776706812575,39.95,75777.95,43.6,0.2769,0.00017,16.78291]
[1776706812619,39.95,75777.95,43.6,0.2769,0.00017,16.78291]
[1776706812806,39.95,75777.95,43.6,0.2769,0.00017,16.78291]
[1776706813253,39.95,75775.22,43.6,0.27644,0.00017,16.76873]
[1776706813448,39.95,75775.22,43.6,0.27644,0.00017,16.76873]
[1776706813677,39.95,75775.22,43.6,0.27644,0.00017,16.76873]
[1776706814001,39.95,75775.22,43.6,0.27644,0.00017,16.76873]
[1776706814272,39.95,75786.67,43.6,0.27836,0.00017,16.82806]
[1776706815086,39.95,75786.67,43.6,0.27836,0.00017,16.82806]
[1776706815186,39.95,75793.17,43.6,0.27945,0.00017,16.86151]
[1776706815537,39.95,75793.17,43.6,0.27945,0.00017,16.86151]
[1776706816112,39.95,75793.17,43.6,0.27945,0.00017,16.86151]
[1776706819089,39.95,75796.27,43.6,0.27997,0.00017,16.87731]
[1776706819181,39.95,75796.27,43.6,0.27997,0.00017,16.87731]
[1776706819352,39.95,75796.27,43.6,0.27997,0.00017,16.87731]
[1776706819639,39.95,75797.68,43.6,0.2802,0.00017,16.88451]
[1776706819642,39.95,75797.68,43.6,0.2802,0.00017,16.88451]
[1776706820460,39.95,75798.18,43.6,0.28029,0.00017,16.88705]
[1776706820629,39.95,75798.18,43.6,0.28029,0.00017,16.88705]
[1776706821836,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706821906,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706821951,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706821962,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706822031,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706822039,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706822046,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706822232,39.95,75798.68,43.6,0.28037,0.00017,16.88959]
[1776706822332,39.95,75798.65,43.6,0.28036,0.00017,16.8894]
[1776706822365,39.95,75798.65,43.6,0.28036,0.00017,16.8894]
[1776706823053,39.95,75798.65,43.6,0.28036,0.00017,16.8894]
[1776706823085,39.95,75798.65,43.6,0.28036,0.00017,16.8894]
[1776706823157,39.95,75781.71,43.6,0.27752,0.00017,16.80206]
[1776706823444,39.95,75781.71,43.6,0.27752,0.00017,16.80206]
[1776706823793,39.95,75781.71,43.6,0.27752,0.00017,16.80206]
[1776706824152,39.95,75781.71,43.6,0.27752,0.00017,16.80206]
[1776706824231,39.95,75774.92,43.6,0.27638,0.00017,16.76686]
[1776706826861,39.95,75776.57,43.6,0.27666,0.00017,16.77546]
[1776706829912,39.95,75781.17,43.6,0.27743,0.00017,16.79931]
[1776706829916,39.95,75781.17,43.6,0.27743,0.00017,16.79931]
[1776706829925,39.95,75781.17,43.6,0.27743,0.00017,16.79931]
[1776706829925,39.95,75781.17,43.6,0.27743,0.00017,16.79931]
[1776706831385,39.95,75787.77,43.6,0.27849,0.00017,16.82839]
[1776706831395,39.95,75787.77,43.6,0.27849,0.00017,16.82839]
[1776706832008,39.95,75787.77,43.6,0.27849,0.00017,16.82839]
[1776706832303,39.95,75787.77,43.6,0.27849,0.00017,16.82839]
[1776706832302,39.95,75790.26,43.6,0.2789,0.00017,16.84119]
[1776706833518,39.95,75792.7,43.6,0.27931,0.00017,16.85374]
[1776706838749,39.95,75793.37,43.6,0.27943,0.00017,16.85735]
[1776706844178,39.95,75797.15,43.6,0.28007,0.00017,16.8769]
[1776706849825,39.96,75799.47,43.6,0.28048,0.00017,16.8892]
[1776706851530,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706851873,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706851927,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706851960,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706852219,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706852238,39.96,75799.72,43.6,0.28052,0.00017,16.89054]
[1776706852348,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706852635,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706852833,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706852913,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706853135,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706853206,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706853225,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706853279,39.96,75802.08,43.6,0.28092,0.00017,16.9027]
[1776706853359,39.96,75836.88,43.6,0.28681,0.00017,17.07921]
[1776706853984,39.96,75836.88,43.6,0.28681,0.00017,17.07921]
[1776706854156,39.96,75836.88,43.6,0.28681,0.00017,17.07921]
[1776706854366,39.96,75836.88,43.6,0.28681,0.00017,17.07921]
[1776706854331,39.96,75862.08,43.6,0.2911,0.00017,17.20481]
[1776706855042,39.96,75862.08,43.6,0.2911,0.00017,17.20481]
[1776706855109,39.96,75862.08,43.6,0.2911,0.00017,17.20481]
[1776706855185,39.96,75857.58,43.6,0.29033,0.00017,17.18249]
[1776706855448,39.96,75857.58,43.6,0.29033,0.00017,17.18249]
[1776706855931,39.96,75846.84,43.6,0.2885,0.00017,17.12903]
[1776706856656,39.96,75846.84,43.6,0.2885,0.00017,17.12903]
[1776706856820,39.96,75846.84,43.6,0.2885,0.00017,17.12903]
[1776706857110,39.96,75846.84,43.6,0.2885,0.00017,17.12903]
[1776706857160,39.96,75850.59,43.6,0.28914,0.00017,17.14778]
[1776706858000,39.96,75850.59,43.6,0.28914,0.00017,17.14778]
[1776706861392,39.96,75847.87,43.6,0.28868,0.00017,17.13431]
[1776706862433,39.96,75849.19,43.6,0.28891,0.00017,17.14096]
[1776706865020,39.96,75849.06,43.6,0.28889,0.00017,17.14035]
[1776706865127,39.96,75849.06,43.6,0.28889,0.00017,17.14035]
[1776706865187,39.96,75849.06,43.6,0.28889,0.00017,17.14035]
[1776706865240,39.96,75840.71,43.6,0.28747,0.00017,17.09864]
[1776706865939,39.96,75833.21,43.6,0.28619,0.00017,17.06105]
[1776706867430,39.96,75830.49,43.6,0.28574,0.00017,17.04745]
[1776706867435,39.96,75830.49,43.6,0.28574,0.00017,17.04745]
[1776706868412,39.96,75830.49,43.6,0.28574,0.00017,17.04745]
[1776706868368,39.96,75827.56,43.6,0.28524,0.00017,17.03278]
[1776706868770,39.96,75827.56,43.6,0.28524,0.00017,17.03278]
[1776706868959,39.96,75821.75,43.6,0.28426,0.00017,17.00347]
[1776706870761,39.96,75820.35,43.6,0.28402,0.00017,16.9964]
[1776706871008,39.96,75820.35,43.6,0.28402,0.00017,16.9964]
[1776706872876,39.96,75823.2,43.6,0.28451,0.00017,17.01088]
[1776706873173,39.96,75823.2,43.6,0.28451,0.00017,17.01088]
[1776706873194,39.96,75826.61,43.6,0.28509,0.00017,17.02815]
[1776706875571,39.96,75830.83,43.6,0.28581,0.00017,17.04954]
[1776706876017,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706876449,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706876867,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706876891,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706877020,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706877031,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706877089,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706877352,39.96,75838.8,43.6,0.28716,0.00017,17.08963]
[1776706877362,39.96,75845.61,43.6,0.28832,0.00017,17.12375]
[1776706879035,39.96,75837.02,43.6,0.28686,0.00017,17.08074]
[1776706884092,39.97,75834.14,43.6,0.28638,0.00017,17.0664]
[1776706884850,39.97,75832.96,43.6,0.28618,0.00017,17.0605]
[1776706888101,39.97,75839.05,43.6,0.28722,0.00017,17.09122]
[1776706893328,39.97,75839.12,43.6,0.28718,0.00017,17.08665]
[1776706894929,39.97,75832.76,43.6,0.28611,0.00017,17.05474]
[1776706895435,39.97,75832.76,43.6,0.28611,0.00017,17.05474]
[1776706895455,39.97,75829.37,43.6,0.28553,0.00017,17.03771]
[1776706896248,39.97,75831.9,43.6,0.28596,0.00017,17.05052]
[1776706897971,39.97,75834.79,43.6,0.28646,0.00017,17.06511]
[1776706898340,39.97,75835.18,43.6,0.28652,0.00017,17.06711]
[1776706902200,39.97,75828.62,43.6,0.28542,0.00017,17.03423]
[1776706906912,39.97,75827.59,43.6,0.28525,0.00017,17.0292]
[1776706907941,39.97,75826.48,43.6,0.28506,0.00017,17.02365]
[1776706909297,39.97,75827.35,43.6,0.28521,0.00017,17.02806]
[1776706909397,39.97,75828.78,43.6,0.28545,0.00017,17.0353]
[1776706914447,39.97,75831.64,43.6,0.28594,0.00017,17.0499]
[1776706915507,39.97,75831.85,43.6,0.28598,0.00017,17.05103]
[1776706915640,39.97,75831.85,43.6,0.28598,0.00017,17.05103]
[1776706917400,39.97,75836.56,43.6,0.28678,0.00017,17.07474]
[1776706917970,39.97,75835.54,43.6,0.28661,0.00017,17.06963]
[1776706918314,39.97,75831.29,43.6,0.28589,0.00017,17.04828]
[1776706920010,39.97,75830.77,43.6,0.2858,0.00017,17.04567]
[1776706921685,39.97,75823.32,43.6,0.28454,0.00017,17.00807]
[1776706921890,39.97,75823.32,43.6,0.28454,0.00017,17.00807]
[1776706922054,39.97,75823.32,43.6,0.28454,0.00017,17.00807]
[1776706922414,39.97,75828.31,43.6,0.28538,0.00017,17.03327]
[1776706922724,39.97,75828.31,43.6,0.28538,0.00017,17.03327]
[1776706923421,39.97,75835.49,43.6,0.2866,0.00017,17.06947]
[1776706925328,39.97,75839.08,43.6,0.28722,0.00017,17.08753]
[1776706925337,39.97,75839.08,43.6,0.28722,0.00017,17.08753]
[1776706925364,39.97,75839.08,43.6,0.28722,0.00017,17.08753]
[1776706925478,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706925677,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706926017,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706926044,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706926057,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706926068,39.97,75843.59,43.6,0.28798,0.00017,17.11012]
[1776706926442,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706926506,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706926528,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706926573,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706926765,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706926867,39.97,75851.27,43.6,0.28929,0.00017,17.14844]
[1776706927449,39.97,75848.89,43.6,0.28889,0.00017,17.13665]
[1776706928755,39.97,75847.35,43.6,0.28863,0.00017,17.12894]
[1776706931095,39.97,75847.46,43.6,0.28864,0.00017,17.12944]
[1776706931477,39.97,75849.89,43.6,0.28906,0.00017,17.14154]
[1776706932001,39.97,75849.89,43.6,0.28906,0.00017,17.14154]
[1776706933647,39.97,75855.0,43.6,0.28993,0.00017,17.16704]
[1776706935751,39.98,75862.96,43.6,0.29129,0.00017,17.20652]
[1776706937580,39.97,75864.41,43.6,0.29154,0.00017,17.21366]
[1776706938102,39.97,75864.41,43.6,0.29154,0.00017,17.21366]
[1776706938147,39.97,75864.41,43.6,0.29154,0.00017,17.21366]
[1776706938490,39.97,75864.38,43.6,0.29153,0.00017,17.21349]
[1776706938570,39.97,75864.38,43.6,0.29153,0.00017,17.21349]
[1776706938630,39.97,75864.38,43.6,0.29153,0.00017,17.21349]
[1776706939012,39.97,75864.38,43.6,0.29153,0.00017,17.21349]
[1776706939378,39.98,75873.75,43.6,0.29314,0.00017,17.25968]
[1776706939798,39.98,75873.75,43.6,0.29314,0.00017,17.25968]
[1776706940005,39.98,75873.75,43.6,0.29314,0.00017,17.25968]
[1776706941002,39.98,75876.38,43.6,0.29359,0.00017,17.27263]
[1776706942552,39.98,75870.17,43.6,0.29253,0.00017,17.24222]
[1776706943025,39.98,75870.17,43.6,0.29253,0.00017,17.24222]
[1776706943446,39.98,75868.06,43.6,0.29217,0.00017,17.2319]
[1776706945196,39.98,75863.24,43.6,0.29135,0.00017,17.20816]
[1776706945210,39.98,75858.76,43.6,0.29059,0.00017,17.18607]
[1776706949001,39.98,75854.52,43.6,0.28987,0.00017,17.16524]
[1776706949350,39.98,75854.52,43.6,0.28987,0.00017,17.16524]
[1776706949491,39.98,75854.52,43.6,0.28987,0.00017,17.16524]
[1776706949503,39.98,75853.78,43.6,0.28975,0.00017,17.16164]
[1776706950332,39.98,75853.78,43.6,0.28975,0.00017,17.16164]
[1776706950359,39.98,75841.48,43.6,0.28765,0.00017,17.10036]
[1776706951026,39.98,75841.48,43.6,0.28765,0.00017,17.10036]
[1776706951563,39.98,75839.34,43.6,0.28725,0.00017,17.08473]
[1776706952282,39.98,75832.91,43.6,0.28616,0.00017,17.0525]
[1776706952551,39.98,75832.91,43.6,0.28616,0.00017,17.0525]
[1776706954446,39.98,75830.61,43.6,0.28577,0.00017,17.04101]
[1776706954580,39.98,75829.39,43.6,0.28557,0.00017,17.03496]
[1776706954717,39.98,75828.21,43.6,0.28537,0.00017,17.0291]
[1776706955725,39.98,75828.21,43.6,0.28537,0.00017,17.0291]
[1776706956493,39.98,75828.21,43.6,0.28537,0.00017,17.0291]
[1776706957519,39.98,75819.3,43.6,0.28386,0.00017,16.98416]
[1776706959617,39.98,75816.99,43.6,0.28347,0.00017,16.97247]
[1776706959961,39.98,75816.99,43.6,0.28347,0.00017,16.97247]
[1776706960473,39.98,75817.88,43.6,0.28362,0.00017,16.97699]
[1776706960862,39.98,75817.88,43.6,0.28362,0.00017,16.97699]
[1776706966103,39.98,75820.33,43.6,0.28403,0.00017,16.98903]
[1776706967280,39.98,75820.33,43.6,0.28402,0.00017,16.98895]
[1776706967375,39.98,75819.99,43.6,0.28396,0.00017,16.98714]
[1776706968523,39.98,75819.99,43.6,0.28396,0.00017,16.98714]
[1776706970876,39.98,75815.37,43.6,0.28318,0.00017,16.96367]
[1776706971496,39.98,75815.37,43.6,0.28318,0.00017,16.96367]
[1776706978545,39.98,75816.94,43.6,0.28344,0.00017,16.97158]
[1776706979254,39.98,75816.52,43.6,0.28337,0.00017,16.96943]
[1776706980746,39.98,75817.3,43.6,0.2835,0.00017,16.97336]
[1776706980764,39.98,75817.3,43.6,0.2835,0.00017,16.97336]
[1776706980877,39.98,75817.3,43.6,0.2835,0.00017,16.97336]
[1776706983730,39.98,75806.82,43.6,0.28173,0.00017,16.92005]
[1776706989016,39.98,75805.89,43.6,0.28158,0.00017,16.91546]
[1776706989699,39.98,75808.94,43.6,0.2821,0.00017,16.93104]
[1776706992218,39.98,75814.85,43.6,0.2831,0.00017,16.96112]
[1776706992237,39.98,75814.85,43.6,0.2831,0.00017,16.96112]
[1776706994230,39.98,75823.35,43.6,0.28453,0.00017,17.0041]
[1776706995002,39.98,75823.35,43.6,0.28453,0.00017,17.0041]
[1776706999306,39.98,75823.73,43.6,0.28458,0.00017,17.00575]
[1776707002416,39.98,75825.94,43.6,0.28495,0.00017,17.01671]
[1776707002576,39.98,75825.94,43.6,0.28495,0.00017,17.01663]
[1776707006741,39.97,75829.94,43.6,0.28562,0.00017,17.03657]
[1776707008937,39.97,75825.05,43.6,0.28479,0.00017,17.01179]
[1776707014138,39.97,75828.87,43.6,0.28538,0.00017,17.0258]
[1776707019172,39.97,75828.75,43.6,0.28535,0.00017,17.02507]
[1776707024912,39.97,75825.81,43.6,0.28484,0.00017,17.00991]
[1776707030257,39.97,75828.1,43.6,0.28523,0.00017,17.02135]
[1776707035292,39.97,75828.67,43.6,0.28532,0.00017,17.02399]
[1776707040326,39.96,75825.87,43.6,0.28484,0.00017,17.00974]
[1776707042056,39.96,75825.51,43.6,0.28477,0.00017,17.00788]
[1776707042114,39.96,75825.51,43.6,0.28477,0.00017,17.00788]
[1776707042253,39.96,75825.51,43.6,0.28477,0.00017,17.00788]
[1776707042304,39.96,75825.51,43.6,0.28477,0.00017,17.00788]
[1776707042566,39.96,75825.51,43.6,0.28477,0.00017,17.00788]
[1776707042432,39.96,75813.54,43.6,0.28275,0.00017,16.94717]
[1776707042756,39.96,75813.54,43.6,0.28275,0.00017,16.94717]
[1776707043547,39.96,75806.15,43.6,0.2815,0.00017,16.9095]
[1776707048500,39.96,75810.07,43.6,0.28217,0.00017,16.92963]
[1776707048730,39.96,75810.22,43.6,0.28219,0.00017,16.93041]
[1776707048829,39.96,75810.22,43.6,0.28219,0.00017,16.93041]
[1776707049028,39.96,75810.22,43.6,0.28219,0.00017,16.93041]
[1776707049279,39.96,75810.22,43.6,0.28219,0.00017,16.93041]
[1776707049514,39.97,75819.81,43.6,0.28381,0.00017,16.97918]
[1776707052541,39.96,75824.91,43.6,0.28468,0.00017,17.00498]
[1776707056445,39.96,75831.3,43.6,0.28576,0.00017,17.03707]
[1776707059704,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707059721,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707059778,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707059786,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707059916,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707060006,39.96,75837.11,43.6,0.28674,0.00017,17.06612]
[1776707060473,39.96,75844.96,43.6,0.28807,0.00017,17.10537]
[1776707061000,39.96,75844.96,43.6,0.28807,0.00017,17.10537]
[1776707063400,39.96,75842.86,43.6,0.28771,0.00017,17.09479]
[1776707065074,39.96,75840.65,43.6,0.28733,0.00017,17.08365]
[1776707065521,39.96,75840.65,43.6,0.28733,0.00017,17.08365]
[1776707065598,39.96,75837.16,43.6,0.28674,0.00017,17.06612]
[1776707066517,39.96,75828.46,43.6,0.28526,0.00017,17.0223]
[1776707071638,39.96,75827.39,43.6,0.28508,0.00017,17.01696]
[1776707074589,39.96,75825.85,43.6,0.28478,0.00017,17.00431]
[1776707076439,39.96,75823.77,43.6,0.28443,0.00017,16.99386]
[1776707082629,39.96,75823.28,43.6,0.28434,0.00017,16.99135]
[1776707085650,39.96,75813.21,43.6,0.28264,0.00017,16.94021]
[1776707085903,39.96,75813.21,43.6,0.28264,0.00017,16.94021]
[1776707086657,39.96,75809.26,43.6,0.28197,0.00017,16.92005]
[1776707088332,39.96,75808.96,43.6,0.28192,0.00017,16.91852]
[1776707088426,39.96,75808.96,43.6,0.28192,0.00017,16.91853]
[1776707090675,39.96,75808.86,43.6,0.2819,0.00017,16.91797]
[1776707090836,39.96,75809.9,43.6,0.28207,0.00017,16.92322]
[1776707090884,39.96,75809.9,43.6,0.28207,0.00017,16.92322]
[1776707091500,39.96,75809.9,43.6,0.28207,0.00017,16.92322]
[1776707091587,39.96,75807.61,43.6,0.28169,0.00017,16.91148]
[1776707091795,39.96,75807.61,43.6,0.28169,0.00017,16.91148]
[1776707092668,39.96,75796.03,43.6,0.27974,0.00017,16.85214]
[1776707092941,39.96,75796.03,43.6,0.27974,0.00017,16.85214]
[1776707098324,39.96,75793.61,43.6,0.27932,0.00017,16.83953]
[1776707099741,39.96,75793.76,43.6,0.27935,0.00017,16.84025]
[1776707099841,39.96,75793.76,43.6,0.27935,0.00017,16.84023]
[1776707100837,39.96,75793.76,43.6,0.27935,0.00017,16.84023]
[1776707101802,39.96,75793.76,43.6,0.27935,0.00017,16.84024]
[1776707102635,39.96,75793.69,43.6,0.27933,0.00017,16.83989]
[1776707103262,39.96,75793.69,43.6,0.27933,0.00017,16.83989]
[1776707103277,39.96,75793.69,43.6,0.27933,0.00017,16.83989]
[1776707103663,39.96,75794.02,43.6,0.27939,0.00017,16.84157]
[1776707103976,39.96,75794.02,43.6,0.27939,0.00017,16.84157]
[1776707104681,39.96,75794.02,43.6,0.27939,0.00017,16.84157]
[1776707104741,39.96,75789.21,43.6,0.27858,0.00017,16.81683]
[1776707107653,39.96,75784.16,43.6,0.27774,0.00017,16.79088]
[1776707111965,39.96,75789.27,43.6,0.27861,0.00017,16.81756]
[1776707113000,39.96,75789.24,43.6,0.2786,0.00017,16.81745]
[1776707113102,39.96,75795.9,43.6,0.27972,0.00017,16.85177]
[1776707118468,39.96,75797.74,43.6,0.28003,0.00017,16.86126]
[1776707118480,39.96,75797.74,43.6,0.28003,0.00017,16.86126]
[1776707118664,39.96,75797.74,43.6,0.28003,0.00017,16.86127]
[1776707119001,39.96,75797.74,43.6,0.28003,0.00017,16.86127]
[1776707119603,39.96,75790.38,43.6,0.2788,0.00017,16.8234]
[1776707119927,39.96,75790.38,43.6,0.2788,0.00017,16.8234]
[1776707121881,39.96,75784.2,43.6,0.27776,0.00017,16.79155]
[1776707122979,39.96,75784.52,43.6,0.27782,0.00017,16.79324]
[1776707125102,39.96,75786.21,43.6,0.2781,0.00017,16.80203]
[1776707125121,39.96,75786.21,43.6,0.2781,0.00017,16.80203]
[1776707125600,39.96,75786.21,43.6,0.2781,0.00017,16.80203]
[1776707126659,39.96,75779.51,43.6,0.27698,0.00017,16.76745]
[1776707129252,39.96,75776.01,43.6,0.2764,0.00017,16.74945]
[1776707129326,39.97,75774.9,43.6,0.27622,0.00017,16.74376]
[1776707131006,39.97,75774.68,43.6,0.27618,0.00017,16.74264]
[1776707131105,39.97,75774.68,43.6,0.27618,0.00017,16.74264]
[1776707132416,39.97,75765.79,43.6,0.27465,0.00017,16.69141]
[1776707134720,39.97,75766.01,43.6,0.27469,0.00017,16.69262]
[1776707135124,39.97,75770.58,43.6,0.27546,0.00017,16.71649]
[1776707135181,39.97,75770.58,43.6,0.27546,0.00017,16.71649]
[1776707135568,39.97,75770.58,43.6,0.27546,0.00017,16.71649]
[1776707135626,39.97,75762.19,43.6,0.27406,0.00017,16.67277]
[1776707135835,39.97,75762.19,43.6,0.27406,0.00017,16.67277]
[1776707136310,39.97,75762.19,43.6,0.27406,0.00017,16.67277]
[1776707136332,39.97,75762.19,43.6,0.27406,0.00017,16.67277]
[1776707136521,39.97,75750.82,43.6,0.27217,0.00017,16.61312]
[1776707137415,39.97,75750.82,43.6,0.27217,0.00017,16.61312]
[1776707137587,39.97,75746.73,43.6,0.27149,0.00017,16.5916]
[1776707138715,39.97,75746.73,43.6,0.27149,0.00017,16.5916]
[1776707140054,39.97,75734.41,43.6,0.26945,0.00017,16.52641]
[1776707145378,39.97,75734.35,43.6,0.26944,0.00017,16.52606]
[1776707147187,39.96,75734.34,43.6,0.26943,0.00017,16.52597]
[1776707152446,39.96,75736.89,43.6,0.26985,0.00017,16.53934]
[1776707157615,39.96,75736.19,43.6,0.26973,0.00017,16.53546]
[1776707162277,39.96,75736.19,43.6,0.26972,0.00017,16.53527]
[1776707165945,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166013,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166072,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166095,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166254,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166782,39.96,75735.36,43.6,0.26958,0.00017,16.53074]
[1776707166623,39.96,75750.99,43.6,0.27217,0.00017,16.61316]
[1776707167542,39.96,75758.8,43.6,0.27347,0.00017,16.65415]
[1776707171624,39.96,75758.21,43.6,0.27337,0.00017,16.65103]
[1776707171852,39.96,75756.26,43.6,0.27304,0.00017,16.64081]
[1776707172347,39.96,75756.26,43.6,0.27304,0.00017,16.64081]
[1776707173132,39.96,75754.88,43.6,0.27281,0.00017,16.63353]
[1776707173662,39.96,75754.88,43.6,0.27281,0.00017,16.63353]
[1776707173726,39.96,75754.88,43.6,0.27281,0.00017,16.63353]
[1776707173784,39.96,75754.8,43.6,0.2728,0.00017,16.63312]
[1776707174032,39.96,75754.8,43.6,0.2728,0.00017,16.63312]
[1776707174036,39.96,75754.8,43.6,0.2728,0.00017,16.63312]
[1776707174091,39.96,75754.8,43.6,0.2728,0.00017,16.63312]
[1776707174755,39.96,75754.8,43.6,0.2728,0.00017,16.63312]
[1776707174650,39.96,75739.37,43.6,0.27024,0.00017,16.55188]
[1776707179703,39.96,75733.22,43.6,0.26922,0.00017,16.51922]
[1776707180738,39.96,75733.33,43.6,0.26924,0.00017,16.51975]
[1776707180783,39.96,75733.33,43.6,0.26924,0.00017,16.51975]
[1776707180789,39.96,75733.33,43.6,0.26924,0.00017,16.51975]
[1776707180922,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181012,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181074,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181187,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181330,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181358,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181736,39.96,75733.22,43.6,0.26922,0.00017,16.51914]
[1776707181365,39.96,75756.42,43.6,0.27306,0.00017,16.64142]
[1776707181837,39.96,75756.42,43.6,0.27306,0.00017,16.64142]
[1776707182605,39.96,75764.22,43.6,0.27436,0.00017,16.6823]
[1776707184272,39.96,75763.7,43.6,0.27427,0.00017,16.67954]
[1776707187231,39.96,75763.17,43.6,0.27418,0.00017,16.67665]
[1776707187384,39.96,75767.98,43.6,0.27498,0.00017,16.70172]
[1776707188002,39.96,75767.98,43.6,0.27498,0.00017,16.70172]
[1776707188580,39.96,75767.29,43.6,0.27487,0.00017,16.69813]
[1776707191644,39.96,75767.91,43.6,0.27498,0.00017,16.70152]
[1776707191696,39.96,75767.81,43.6,0.27492,0.00017,16.69608]
[1776707197055,39.96,75772.67,43.6,0.27573,0.00017,16.72141]
[1776707200990,39.96,75779.09,43.6,0.2768,0.00017,16.75463]
[1776707205791,39.96,75769.47,43.6,0.27519,0.00017,16.70447]
[1776707211552,39.96,75766.49,43.6,0.27469,0.00017,16.6891]
[1776707214573,39.96,75772.94,43.6,0.27577,0.00017,16.72277]
[1776707219624,39.96,75773.01,43.6,0.27578,0.00017,16.72311]
[1776707225287,39.96,75767.89,43.6,0.27493,0.00017,16.69647]
[1776707227309,39.96,75767.36,43.6,0.27484,0.00017,16.69378]
[1776707227664,39.96,75767.49,43.6,0.27487,0.00017,16.69449]
[1776707232718,39.96,75768.97,43.6,0.27513,0.00017,16.70263]
[1776707234953,39.97,75769.79,43.6,0.27527,0.00017,16.70719]
[1776707235720,39.97,75769.52,43.6,0.27523,0.00017,16.70588]
[1776707237196,39.97,75769.52,43.6,0.27523,0.00017,16.70588]
[1776707237734,39.97,75775.0,43.6,0.27615,0.00017,16.73453]
[1776707238323,39.97,75775.0,43.6,0.27615,0.00017,16.73453]
[1776707238741,39.97,75775.54,43.6,0.27625,0.00017,16.73743]
[1776707243776,39.97,75775.63,43.6,0.27627,0.00017,16.73818]
[1776707248811,39.97,75776.11,43.6,0.27636,0.00017,16.74097]
[1776707253846,39.97,75776.78,43.6,0.27644,0.00017,16.73977]
[1776707258886,39.98,75774.89,43.6,0.27613,0.00017,16.7303]
[1776707260612,39.98,75774.89,43.6,0.27613,0.00017,16.7303]
[1776707260615,39.98,75774.89,43.6,0.27613,0.00017,16.7303]
[1776707260674,39.98,75774.89,43.6,0.27613,0.00017,16.7303]
[1776707260755,39.98,75775.14,43.6,0.27618,0.00017,16.73175]
[1776707261183,39.98,75775.14,43.6,0.27618,0.00017,16.73175]
[1776707261295,39.98,75775.14,43.6,0.27618,0.00017,16.73175]
[1776707261700,39.98,75775.14,43.6,0.27618,0.00017,16.73175]
[1776707262072,39.98,75779.04,43.6,0.27684,0.00017,16.75206]
[1776707262581,39.98,75779.04,43.6,0.27684,0.00017,16.75206]
[1776707264558,39.98,75786.33,43.6,0.27806,0.00017,16.78988]
[1776707265574,39.98,75786.53,43.6,0.2781,0.00017,16.79094]
[1776707266682,39.98,75786.13,43.6,0.27803,0.00017,16.78891]
[1776707266712,39.98,75786.13,43.6,0.27803,0.00017,16.78891]
[1776707270308,39.98,75786.78,43.6,0.27814,0.00017,16.79242]
[1776707272650,39.98,75786.71,43.6,0.27814,0.00017,16.79213]
[1776707272728,39.98,75786.69,43.6,0.27813,0.00017,16.79206]
[1776707273588,39.98,75786.69,43.6,0.27813,0.00017,16.79206]
[1776707273847,39.98,75786.69,43.6,0.27813,0.00017,16.79206]
[1776707273874,39.98,75780.21,43.6,0.27705,0.00017,16.7586]
[1776707274003,39.98,75780.21,43.6,0.27705,0.00017,16.7586]
[1776707274475,39.98,75764.56,43.6,0.27443,0.00017,16.67725]
[1776707280035,39.98,75762.54,43.6,0.2741,0.00017,16.66686]
[1776707280935,39.98,75762.54,43.6,0.2741,0.00017,16.66686]
[1776707281001,39.98,75762.54,43.6,0.2741,0.00017,16.66686]
[1776707283219,39.98,75768.34,43.6,0.27507,0.00017,16.69719]
[1776707283411,39.98,75768.34,43.6,0.27507,0.00017,16.69719]
[1776707283505,39.98,75766.88,43.6,0.27483,0.00017,16.68963]
[1776707286923,39.98,75766.27,43.6,0.27473,0.00017,16.68656]
[1776707293037,39.99,75767.61,43.6,0.27497,0.00017,16.69404]
[1776707297579,39.99,75768.68,43.6,0.27516,0.00017,16.69981]
[1776707299668,39.99,75774.2,43.6,0.27608,0.00017,16.72857]
[1776707299744,39.99,75774.2,43.6,0.27608,0.00017,16.72857]
[1776707299838,39.99,75774.2,43.6,0.27608,0.00017,16.72857]
[1776707299893,39.99,75775.69,43.6,0.27633,0.00017,16.7363]
[1776707300129,39.99,75775.69,43.6,0.27633,0.00017,16.7363]
[1776707300175,39.99,75784.63,43.6,0.27783,0.00017,16.78264]
[1776707300987,39.99,75784.63,43.6,0.27783,0.00017,16.78264]
[1776707301796,39.99,75784.63,43.6,0.27783,0.00017,16.78264]
[1776707301869,39.99,75784.63,43.6,0.27783,0.00017,16.78264]
[1776707303120,39.99,75792.02,43.6,0.27907,0.00017,16.82081]
[1776707303849,39.99,75792.02,43.6,0.27907,0.00017,16.82081]
[1776707304203,39.99,75792.83,43.6,0.27921,0.00017,16.82507]
[1776707304948,39.99,75792.83,43.6,0.27921,0.00017,16.82507]
[1776707307829,39.99,75801.08,43.6,0.28061,0.00017,16.86767]
[1776707308806,39.99,75808.31,43.6,0.28183,0.00017,16.90466]
[1776707310091,39.99,75808.7,43.6,0.28189,0.00017,16.90667]
[1776707310919,39.99,75811.01,43.6,0.28228,0.00017,16.91845]
[1776707310926,39.99,75811.01,43.6,0.28228,0.00017,16.91845]
[1776707311218,39.99,75811.01,43.6,0.28228,0.00017,16.91845]
[1776707311251,39.99,75812.47,43.6,0.28249,0.00017,16.92094]
[1776707311982,39.99,75812.47,43.6,0.28249,0.00017,16.92094]
[1776707312340,39.99,75812.47,43.6,0.28249,0.00017,16.92094]
[1776707317475,39.99,75818.41,43.6,0.2835,0.00017,16.95125]
[1776707319499,39.99,75818.39,43.6,0.28349,0.00017,16.95117]
[1776707319583,39.99,75818.39,43.6,0.28349,0.00017,16.95117]
[1776707320654,39.99,75815.99,43.6,0.28309,0.00017,16.93901]
[1776707320660,39.99,75815.99,43.6,0.28309,0.00017,16.93901]
[1776707321255,39.99,75812.47,43.6,0.28249,0.00017,16.92113]
[1776707322118,39.99,75811.88,43.6,0.2824,0.00017,16.91817]
[1776707322249,39.99,75811.88,43.6,0.2824,0.00017,16.91817]
[1776707323836,39.99,75811.9,43.6,0.2824,0.00017,16.91831]
[1776707323980,39.99,75812.21,43.6,0.28245,0.00017,16.91992]
[1776707324535,39.99,75812.21,43.6,0.28245,0.00017,16.91992]
[1776707325008,39.99,75813.59,43.6,0.28269,0.00017,16.92697]
[1776707325343,39.99,75813.59,43.6,0.28269,0.00017,16.92697]
[1776707326556,39.99,75818.81,43.6,0.28357,0.00017,16.9535]
[1776707326565,39.99,75818.81,43.6,0.28357,0.00017,16.9535]
[1776707326892,39.99,75818.81,43.6,0.28357,0.00017,16.9535]
[1776707326715,39.99,75818.88,43.6,0.28358,0.00017,16.95386]
[1776707326975,39.99,75818.88,43.6,0.28358,0.00017,16.95386]
[1776707327421,39.99,75818.88,43.6,0.28358,0.00017,16.95386]
[1776707327827,39.99,75827.43,43.6,0.28503,0.00017,16.99714]
[1776707329773,39.99,75827.3,43.6,0.28501,0.00017,16.99655]
[1776707330293,40.0,75827.31,43.6,0.28502,0.00017,16.99666]
[1776707330307,40.0,75827.31,43.6,0.28502,0.00017,16.99666]
[1776707330356,40.0,75827.31,43.6,0.28502,0.00017,16.99666]
[1776707330384,40.0,75827.31,43.6,0.28502,0.00017,16.99666]
[1776707330442,40.0,75827.31,43.6,0.28502,0.00017,16.99666]
[1776707330889,40.0,75837.8,43.6,0.2868,0.00017,17.0495]
[1776707330984,40.0,75837.8,43.6,0.2868,0.00017,17.0495]
[1776707332715,40.0,75840.93,43.6,0.28733,0.00017,17.06523]
[1776707332860,40.0,75843.15,43.6,0.28771,0.00017,17.07637]
[1776707334008,40.0,75844.97,43.6,0.28803,0.00017,17.08551]
[1776707334458,40.0,75852.58,43.6,0.28933,0.00017,17.12349]
[1776707335489,40.0,75852.58,43.6,0.28933,0.00017,17.12349]
[1776707335518,40.0,75860.09,43.6,0.29061,0.00017,17.16077]
[1776707337265,40.0,75859.93,43.6,0.29058,0.00017,17.16001]
[1776707337273,40.0,75859.93,43.6,0.29058,0.00017,17.16001]
[1776707339209,40.0,75862.41,43.6,0.29101,0.00017,17.17235]
[1776707339424,40.0,75862.41,43.6,0.29101,0.00017,17.17235]
[1776707340962,40.0,75868.2,43.6,0.292,0.00017,17.20096]
[1776707341506,40.0,75869.57,43.6,0.29224,0.00017,17.20775]
[1776707346100,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346769,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346827,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346892,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346921,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346923,40.0,75873.33,43.6,0.29289,0.00017,17.22644]
[1776707346934,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347157,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347168,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347236,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347269,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347272,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347328,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347392,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347692,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347877,40.0,75876.09,43.6,0.29337,0.00017,17.24003]
[1776707347890,40.0,75900.52,43.6,0.29758,0.00017,17.35902]
[1776707348100,40.0,75900.52,43.6,0.29758,0.00017,17.35902]
[1776707348204,40.0,75900.52,43.6,0.29758,0.00017,17.35902]
[1776707348775,40.0,75900.52,43.6,0.29758,0.00017,17.35902]
[1776707348800,40.0,75889.95,43.6,0.29576,0.00017,17.30793]
[1776707349804,40.0,75889.95,43.6,0.29576,0.00017,17.30793]
[1776707350002,40.0,75893.13,43.6,0.29631,0.00017,17.32355]
[1776707350097,40.0,75893.13,43.6,0.29631,0.00017,17.32355]
[1776707351579,40.0,75886.08,43.6,0.2951,0.00017,17.28941]
[1776707353709,40.0,75885.14,43.6,0.29494,0.00017,17.28487]
[1776707354045,40.0,75884.29,43.6,0.2948,0.00017,17.28077]
[1776707354600,40.01,75890.82,43.6,0.29593,0.00017,17.31261]
[1776707356802,40.01,75890.48,43.6,0.29587,0.00017,17.31097]
[1776707358175,40.01,75892.06,43.6,0.29614,0.00017,17.31869]
[1776707358723,40.01,75892.06,43.6,0.29614,0.00017,17.31869]
[1776707358805,40.01,75892.06,43.6,0.29614,0.00017,17.31869]
[1776707358974,40.01,75892.06,43.6,0.29614,0.00017,17.31869]
[1776707359144,40.01,75893.16,43.6,0.29633,0.00017,17.32404]
[1776707359423,40.01,75893.16,43.6,0.29633,0.00017,17.32404]
[1776707359556,40.01,75893.16,43.6,0.29633,0.00017,17.32404]
[1776707360003,40.01,75893.16,43.6,0.29633,0.00017,17.32404]
[1776707359635,40.01,75904.09,43.6,0.29822,0.00017,17.37692]
[1776707362194,40.03,75907.42,43.6,0.29891,0.00017,17.39598]
[1776707362201,40.03,75907.42,43.6,0.29891,0.00017,17.39598]
[1776707362837,40.05,75913.81,43.6,0.30012,0.00017,17.42919]
[1776707367797,40.11,75908.8,43.6,0.29952,0.00017,17.41234]
[1776707368542,40.12,75909.08,43.6,0.29964,0.00017,17.41552]
[1776707368706,40.14,75905.57,43.6,0.2991,0.00017,17.40052]
[1776707370005,40.14,75905.57,43.6,0.2991,0.00017,17.40052]
[1776707372049,40.14,75901.87,43.6,0.29844,0.00017,17.37842]
[1776707373002,40.14,75901.87,43.6,0.29844,0.00017,17.37842]
[1776707372734,40.14,75910.54,43.6,0.29994,0.00017,17.41993]
[1776707376197,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376245,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376315,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376721,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376890,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376991,40.14,75914.86,43.6,0.30067,0.00017,17.44013]
[1776707376926,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377138,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377335,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377367,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377477,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377693,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707377796,40.14,75929.07,43.6,0.30313,0.00017,17.50743]
[1776707378100,40.14,75932.83,43.6,0.30378,0.00017,17.52505]
[1776707378226,40.14,75932.83,43.6,0.30378,0.00017,17.52505]
[1776707378819,40.14,75932.83,43.6,0.30378,0.00017,17.52505]
[1776707378900,40.14,75926.0,43.6,0.3026,0.00017,17.493]
[1776707379322,40.14,75926.0,43.6,0.3026,0.00017,17.493]
[1776707379458,40.14,75926.0,43.6,0.3026,0.00017,17.493]
[1776707379461,40.14,75926.0,43.6,0.3026,0.00017,17.493]
[1776707379578,40.14,75926.0,43.6,0.3026,0.00017,17.493]
[1776707380780,40.14,75926.11,43.6,0.30263,0.00017,17.49371]
[1776707380933,40.14,75923.76,43.6,0.30223,0.00017,17.48278]
[1776707382033,40.14,75917.33,43.6,0.30112,0.00017,17.45244]
[1776707382248,40.14,75917.33,43.6,0.30112,0.00017,17.45244]
[1776707383852,40.14,75912.91,43.6,0.30036,0.00017,17.43159]
[1776707386532,40.16,75913.08,43.6,0.30048,0.00017,17.43471]
[1776707389406,40.17,75905.08,43.6,0.29912,0.00017,17.39713]
[1776707389425,40.17,75905.08,43.6,0.29912,0.00017,17.39713]
[1776707389912,40.17,75905.08,43.6,0.29912,0.00017,17.39713]
[1776707391231,40.17,75912.2,43.6,0.30037,0.00017,17.43155]
[1776707391281,40.17,75912.2,43.6,0.30037,0.00017,17.43155]
[1776707392503,40.17,75912.83,43.6,0.30048,0.00017,17.43474]
[1776707392687,40.17,75912.83,43.6,0.30048,0.00017,17.43474]
[1776707394268,40.17,75913.6,43.6,0.30063,0.00017,17.43878]
[1776707394898,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395194,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395207,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395241,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395253,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395336,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395381,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395444,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395554,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395705,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395743,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395856,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395857,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395922,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395952,40.18,75911.55,43.6,0.30028,0.00017,17.4292]
[1776707395950,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396157,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396361,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396501,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396561,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396841,40.18,75944.05,43.6,0.30593,0.00017,17.58254]
[1776707396915,40.18,75945.16,43.6,0.30612,0.00017,17.58784]
[1776707397098,40.18,75945.16,43.6,0.30612,0.00017,17.58784]
[1776707397692,40.18,75945.16,43.6,0.30612,0.00017,17.58784]
[1776707397762,40.18,75945.16,43.6,0.30612,0.00017,17.58784]
[1776707397922,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398097,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398141,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398175,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398378,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398427,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707398498,40.18,75947.17,43.6,0.30648,0.00017,17.5973]
[1776707399149,40.18,75950.49,43.6,0.30706,0.00017,17.61282]
[1776707399239,40.18,75950.49,43.6,0.30706,0.00017,17.61282]
[1776707399359,40.18,75950.49,43.6,0.30706,0.00017,17.61282]
[1776707403946,40.18,75949.91,43.6,0.30697,0.00017,17.61042]
[1776707404661,40.18,75950.77,43.6,0.30712,0.00017,17.61448]
[1776707404887,40.18,75950.77,43.6,0.30712,0.00017,17.61448]
[1776707404940,40.18,75950.77,43.6,0.30712,0.00017,17.61448]
[1776707407865,40.18,75948.98,43.6,0.30682,0.00017,17.60638]
[1776707408109,40.19,75947.39,43.6,0.30655,0.00017,17.59907]
[1776707411277,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411524,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411580,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411636,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411657,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411683,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411728,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411745,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707411872,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707412032,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707412090,40.19,75945.22,43.6,0.30618,0.00017,17.58923]
[1776707412057,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707412360,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707412403,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707412565,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707412636,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707412750,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707413215,40.19,75969.15,43.6,0.31036,0.00018,17.69981]
[1776707413041,40.19,75988.43,43.6,0.31375,0.00018,17.78749]
[1776707413355,40.19,75988.43,43.6,0.31375,0.00018,17.78749]
[1776707413738,40.19,75988.43,43.6,0.31375,0.00018,17.78749]
[1776707414013,40.19,75988.43,43.6,0.31375,0.00018,17.78749]
[1776707414039,40.19,75988.43,43.6,0.31375,0.00018,17.78749]
[1776707414042,40.19,75987.12,43.6,0.31352,0.00018,17.78169]
[1776707414364,40.19,75987.12,43.6,0.31352,0.00018,17.78169]
[1776707414368,40.19,75987.12,43.6,0.31352,0.00018,17.78169]
[1776707416734,40.19,75990.01,43.6,0.31403,0.00018,17.79477]
[1776707417359,40.19,75993.14,43.6,0.31458,0.00018,17.80889]
[1776707418189,40.19,75993.21,43.6,0.31459,0.00018,17.80921]
[1776707420175,40.19,75992.79,43.6,0.31452,0.00018,17.80733]
[1776707420194,40.19,75992.79,43.6,0.31452,0.00018,17.80733]
[1776707421091,40.19,75993.19,43.6,0.31459,0.00018,17.80915]
[1776707421300,40.19,75993.19,43.6,0.31459,0.00018,17.80915]
[1776707422098,40.19,75992.94,43.6,0.31455,0.00018,17.808]
[1776707422967,40.19,75992.94,43.6,0.31455,0.00018,17.808]
[1776707423105,40.19,75992.3,43.6,0.31444,0.00018,17.80513]
[1776707423823,40.19,75992.3,43.6,0.31444,0.00018,17.80513]
[1776707424112,40.19,75992.15,43.6,0.31441,0.00018,17.80442]
[1776707425752,40.19,75991.79,43.6,0.31435,0.00018,17.80283]
[1776707426126,40.19,75990.46,43.6,0.31411,0.00018,17.79686]
[1776707426778,40.19,75990.46,43.6,0.31411,0.00018,17.79686]
[1776707427156,40.19,75990.46,43.6,0.31411,0.00018,17.79684]
[1776707427625,40.19,75990.46,43.6,0.31411,0.00018,17.79684]
[1776707428087,40.19,75988.6,43.6,0.31378,0.00018,17.78843]
[1776707428303,40.19,75988.6,43.6,0.31378,0.00018,17.78843]
[1776707429977,40.19,75988.35,43.6,0.31374,0.00018,17.7874]
[1776707430575,40.19,75976.94,43.6,0.31175,0.00018,17.73584]
[1776707432997,40.19,75973.13,43.6,0.31104,0.00018,17.71374]
[1776707437289,40.2,75972.13,43.6,0.3109,0.00018,17.70989]
[1776707437303,40.2,75972.13,43.6,0.3109,0.00018,17.70989]
[1776707437826,40.2,75972.13,43.6,0.3109,0.00018,17.70989]
[1776707437856,40.2,75970.57,43.6,0.31063,0.00018,17.7029]
[1776707440730,40.2,75965.5,43.6,0.30974,0.00017,17.67973]
[1776707445340,40.2,75962.46,43.6,0.30923,0.00017,17.66611]
[1776707448084,40.21,75958.6,43.6,0.30856,0.00017,17.64849]
[1776707448358,40.21,75956.85,43.6,0.30826,0.00017,17.64058]
[1776707449205,40.21,75956.78,43.6,0.30825,0.00017,17.64035]
[1776707449527,40.21,75956.78,43.6,0.30825,0.00017,17.64035]
[1776707451294,40.21,75957.23,43.6,0.30834,0.00017,17.6426]
[1776707451595,40.21,75957.23,43.6,0.30834,0.00017,17.6426]
[1776707452368,40.21,75957.6,43.6,0.3084,0.00017,17.64439]
[1776707454552,40.21,75956.16,43.6,0.30816,0.00017,17.63792]
[1776707454814,40.21,75956.16,43.6,0.30816,0.00017,17.63792]
[1776707455544,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707455593,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707455604,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707455678,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707455746,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707455977,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707456015,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707456036,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707456130,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707456171,40.21,75954.97,43.6,0.30795,0.00017,17.63251]
[1776707456074,40.21,75954.93,43.6,0.30795,0.00017,17.63242]
[1776707456321,40.21,75954.93,43.6,0.30795,0.00017,17.63242]
[1776707456322,40.21,75954.93,43.6,0.30795,0.00017,17.63242]
[1776707456629,40.21,75954.93,43.6,0.30795,0.00017,17.63242]
[1776707456697,40.21,75954.93,43.6,0.30795,0.00017,17.63242]
[1776707457096,40.21,75988.91,43.6,0.31391,0.00018,17.7877]
[1776707457206,40.21,75988.91,43.6,0.31391,0.00018,17.7877]
[1776707457523,40.21,75988.91,43.6,0.31391,0.00018,17.7877]
[1776707457937,40.21,75988.91,43.6,0.31391,0.00018,17.7877]
[1776707458017,40.21,75988.91,43.6,0.31391,0.00018,17.7877]
[1776707458129,40.21,75995.84,43.6,0.31513,0.00018,17.81888]
[1776707458202,40.21,75995.84,43.6,0.31513,0.00018,17.81888]
[1776707458479,40.21,75995.84,43.6,0.31513,0.00018,17.81888]
[1776707458815,40.21,75995.49,43.6,0.31507,0.00018,17.81729]
[1776707460088,40.21,75995.49,43.6,0.31507,0.00018,17.81729]
[1776707464855,40.22,75995.46,43.6,0.31507,0.00018,17.81725]
[1776707464919,40.22,75995.46,43.6,0.31507,0.00018,17.81725]
[1776707469037,40.22,75989.67,43.6,0.31405,0.00018,17.79134]
[1776707469247,40.22,75989.67,43.6,0.31405,0.00018,17.79134]
[1776707471149,40.22,75990.19,43.6,0.31415,0.00018,17.79373]
[1776707472204,40.22,75982.53,43.6,0.3128,0.00018,17.75922]
[1776707473759,40.22,75982.53,43.6,0.31281,0.00018,17.7593]
[1776707478882,40.22,75977.82,43.6,0.312,0.00018,17.73833]
[1776707479035,40.22,75977.82,43.6,0.312,0.00018,17.73833]
[1776707479083,40.22,75977.59,43.6,0.31196,0.00018,17.73737]
[1776707479904,40.22,75977.59,43.6,0.31196,0.00018,17.73737]
[1776707481094,40.22,75974.04,43.6,0.31134,0.00018,17.72122]
[1776707481142,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707481221,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707481347,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707481352,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707481399,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707481448,40.22,75968.29,43.6,0.31033,0.00018,17.69499]
[1776707482106,40.22,75961.1,43.6,0.30908,0.00017,17.66205]
[1776707482204,40.22,75961.1,43.6,0.30908,0.00017,17.66205]
[1776707482330,40.22,75961.1,43.6,0.30908,0.00017,17.66205]
[1776707482546,40.22,75961.1,43.6,0.30908,0.00017,17.66205]
[1776707485191,40.22,75959.15,43.6,0.30874,0.00017,17.65322]
[1776707485401,40.23,75958.69,43.6,0.30866,0.00017,17.65117]
[1776707486834,40.23,75958.7,43.6,0.30867,0.00017,17.65129]
[1776707488249,40.23,75958.34,43.6,0.30861,0.00017,17.64971]
[1776707488510,40.23,75958.34,43.6,0.30861,0.00017,17.64971]
[1776707491165,40.23,75958.84,43.6,0.3087,0.00017,17.65222]
[1776707491667,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491707,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491744,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491864,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491899,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491911,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707491940,40.23,75958.75,43.6,0.30865,0.00017,17.647]
[1776707492152,40.23,75955.48,43.6,0.30808,0.00017,17.63199]
[1776707492323,40.23,75955.48,43.6,0.30808,0.00017,17.63199]
[1776707492685,40.23,75955.48,43.6,0.30808,0.00017,17.63199]
[1776707492761,40.23,75955.48,43.6,0.30808,0.00017,17.63199]
[1776707493211,40.23,75955.48,43.6,0.30808,0.00017,17.63199]
[1776707492908,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707493657,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707493921,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707494007,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707494015,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707494129,40.23,75927.45,43.6,0.30322,0.00017,17.50162]
[1776707494157,40.23,75921.86,43.6,0.30225,0.00017,17.47542]
[1776707494487,40.23,75921.86,43.6,0.30225,0.00017,17.47542]
[1776707495003,40.23,75921.86,43.6,0.30225,0.00017,17.47542]
[1776707495130,40.23,75911.65,43.6,0.30049,0.00017,17.42717]
[1776707495428,40.23,75911.65,43.6,0.30049,0.00017,17.42717]
[1776707495431,40.23,75911.65,43.6,0.30049,0.00017,17.42717]
[1776707495841,40.23,75911.65,43.6,0.30049,0.00017,17.42717]
[1776707495844,40.23,75911.65,43.6,0.30049,0.00017,17.42717]
[1776707496896,40.23,75905.76,43.6,0.29947,0.00017,17.39901]
[1776707497032,40.23,75905.3,43.6,0.29939,0.00017,17.39673]
[1776707497334,40.23,75905.3,43.6,0.29939,0.00017,17.39673]
[1776707497617,40.23,75905.3,43.6,0.29939,0.00017,17.39673]
[1776707497648,40.23,75905.3,43.6,0.29939,0.00017,17.39673]
[1776707497654,40.23,75905.3,43.6,0.29939,0.00017,17.39673]
[1776707497672,40.23,75912.93,43.6,0.30071,0.00017,17.43324]
[1776707498335,40.23,75912.93,43.6,0.30071,0.00017,17.43324]
[1776707498612,40.23,75912.93,43.6,0.30071,0.00017,17.43324]
[1776707498641,40.24,75920.42,43.6,0.30201,0.00017,17.46887]
[1776707500334,40.24,75921.05,43.6,0.30213,0.00017,17.47196]
[1776707500895,40.24,75921.05,43.6,0.30213,0.00017,17.47196]
[1776707501208,40.24,75921.05,43.6,0.30213,0.00017,17.47196]
[1776707501775,40.24,75922.51,43.6,0.30239,0.00017,17.47897]
[1776707503344,40.24,75921.93,43.6,0.30229,0.00017,17.47647]
[1776707503642,40.24,75921.93,43.6,0.30229,0.00017,17.47647]
[1776707504351,40.24,75923.25,43.6,0.30253,0.00017,17.48281]
[1776707504630,40.24,75923.25,43.6,0.30253,0.00017,17.48281]
[1776707505168,40.24,75923.25,43.6,0.30253,0.00017,17.48281]
[1776707506648,40.24,75922.62,43.6,0.30243,0.00017,17.48006]
[1776707507230,40.24,75922.62,43.6,0.30243,0.00017,17.48006]
[1776707506670,40.24,75922.62,43.6,0.30243,0.00017,17.48018]
[1776707507334,40.24,75922.62,43.6,0.30243,0.00017,17.48018]
[1776707507809,40.24,75922.62,43.6,0.30243,0.00017,17.48018]
[1776707508035,40.24,75922.62,43.6,0.30243,0.00017,17.48018]
[1776707508107,40.24,75922.62,43.6,0.30243,0.00017,17.48018]
[1776707508127,40.24,75931.77,43.6,0.30402,0.00017,17.52337]
[1776707510025,40.25,75932.13,43.6,0.30409,0.00017,17.52519]
[1776707510348,40.25,75932.12,43.6,0.30409,0.00017,17.52527]
[1776707510418,40.25,75932.12,43.6,0.30409,0.00017,17.52527]
[1776707512611,40.26,75932.63,43.6,0.30423,0.00017,17.52892]
[1776707512854,40.26,75932.63,43.6,0.30423,0.00017,17.52892]
[1776707512858,40.26,75932.63,43.6,0.30423,0.00017,17.52892]
[1776707513327,40.26,75932.09,43.6,0.30414,0.00017,17.52651]
[1776707513605,40.26,75932.09,43.6,0.30414,0.00017,17.52651]
[1776707516136,40.26,75931.46,43.6,0.30404,0.00017,17.52381]
[1776707516206,40.26,75931.46,43.6,0.30404,0.00017,17.52381]
[1776707516538,40.26,75930.0,43.6,0.30379,0.00017,17.51709]
[1776707516768,40.26,75923.77,43.6,0.30272,0.00017,17.48794]
[1776707518871,40.26,75919.25,43.6,0.30194,0.00017,17.46678]
[1776707518982,40.26,75916.52,43.6,0.30148,0.00017,17.45405]
[1776707521377,40.27,75913.27,43.6,0.30093,0.00017,17.43892]
[1776707521495,40.27,75913.27,43.6,0.30093,0.00017,17.43892]
[1776707521611,40.27,75913.27,43.6,0.30093,0.00017,17.43892]
[1776707521804,40.27,75916.89,43.6,0.30156,0.00017,17.45619]
[1776707522922,40.27,75916.89,43.6,0.30156,0.00017,17.45619]
[1776707522986,40.27,75918.78,43.6,0.30189,0.00017,17.46531]
[1776707523422,40.27,75918.78,43.6,0.30189,0.00017,17.46531]
[1776707523828,40.27,75919.05,43.6,0.30194,0.00017,17.46671]
[1776707525965,40.27,75921.11,43.6,0.30231,0.00017,17.47661]
[1776707525973,40.27,75921.11,43.6,0.30231,0.00017,17.47661]
[1776707526067,40.27,75919.32,43.6,0.302,0.00017,17.46833]
[1776707527991,40.27,75917.66,43.6,0.30172,0.00017,17.46061]
[1776707528011,40.28,75916.51,43.6,0.30153,0.00017,17.4553]
[1776707528545,40.28,75916.51,43.6,0.30153,0.00017,17.4553]
[1776707528604,40.28,75916.51,43.6,0.30153,0.00017,17.4553]
[1776707528884,40.28,75916.51,43.6,0.30153,0.00017,17.4553]
[1776707528938,40.28,75916.15,43.6,0.30147,0.00017,17.45379]
[1776707531506,40.28,75915.67,43.6,0.3014,0.00017,17.45179]
[1776707531995,40.28,75915.67,43.6,0.30141,0.00017,17.45193]
[1776707532840,40.28,75915.67,43.6,0.30141,0.00017,17.45193]
[1776707532895,40.28,75918.08,43.6,0.30183,0.00017,17.4634]
[1776707533578,40.28,75918.08,43.6,0.30183,0.00017,17.4634]
[1776707534054,40.28,75928.2,43.6,0.30358,0.00017,17.51119]
[1776707534858,40.28,75928.2,43.6,0.30358,0.00017,17.51119]
[1776707535212,40.28,75928.2,43.6,0.30358,0.00017,17.51119]
[1776707535013,40.28,75934.44,43.6,0.30467,0.00017,17.54055]
[1776707537466,40.28,75938.66,43.6,0.30541,0.00017,17.56045]
[1776707538004,40.28,75938.66,43.6,0.30541,0.00017,17.56045]
[1776707538221,40.28,75938.66,43.6,0.30541,0.00017,17.56045]
[1776707541211,40.29,75940.81,43.6,0.30579,0.00017,17.57074]
[1776707541413,40.29,75940.61,43.6,0.30576,0.00017,17.5699]
[1776707544125,40.29,75940.94,43.6,0.30583,0.00017,17.57162]
[1776707544406,40.29,75941.16,43.6,0.30587,0.00017,17.57274]
[1776707547230,40.29,75941.53,43.6,0.30594,0.00017,17.57465]
[1776707547402,40.29,75942.45,43.6,0.3061,0.00017,17.57901]
[1776707548901,40.29,75943.24,43.6,0.30624,0.00017,17.58276]
[1776707549200,40.29,75943.24,43.6,0.30624,0.00017,17.58276]
[1776707550169,40.3,75935.56,43.6,0.30495,0.00017,17.54789]
[1776707551199,40.3,75935.56,43.6,0.30495,0.00017,17.54789]
[1776707551375,40.3,75935.67,43.6,0.30493,0.00017,17.54363]
[1776707553354,40.3,75935.46,43.6,0.3049,0.00017,17.54286]
[1776707553553,40.3,75935.46,43.6,0.3049,0.00017,17.54286]
[1776707554463,40.3,75935.83,43.6,0.30497,0.00017,17.5447]
[1776707554862,40.3,75935.83,43.6,0.30497,0.00017,17.5447]
[1776707555413,40.31,75934.57,43.6,0.30475,0.00017,17.53892]
[1776707555694,40.31,75934.57,43.6,0.30475,0.00017,17.53892]
[1776707556341,40.31,75934.11,43.6,0.30468,0.00017,17.53689]
[1776707556418,40.31,75934.11,43.6,0.30468,0.00017,17.53689]
[1776707556709,40.31,75934.11,43.6,0.30468,0.00017,17.53689]
[1776707558469,40.31,75932.61,43.6,0.30443,0.00017,17.53012]
[1776707558503,40.31,75932.61,43.6,0.30443,0.00017,17.53012]
[1776707558890,40.31,75932.61,43.6,0.30443,0.00017,17.53012]
[1776707559076,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707559525,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707559551,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707559775,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707560021,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707560240,40.31,75920.21,43.6,0.30229,0.00017,17.47206]
[1776707560084,40.31,75913.34,43.6,0.30111,0.00017,17.43979]
[1776707561195,40.31,75913.34,43.6,0.30111,0.00017,17.43979]
[1776707561408,40.31,75911.95,43.6,0.30087,0.00017,17.43337]
[1776707561495,40.31,75911.95,43.6,0.30087,0.00017,17.43337]
[1776707562098,40.31,75911.99,43.6,0.30089,0.00017,17.43372]
[1776707563001,40.31,75911.99,43.6,0.30089,0.00017,17.43372]
[1776707568140,40.31,75912.85,43.6,0.30102,0.00017,17.43732]
[1776707571421,40.31,75911.98,43.6,0.30085,0.00017,17.43285]
[1776707571428,40.31,75911.98,43.6,0.30085,0.00017,17.43285]
[1776707576101,40.3,75909.79,43.6,0.30046,0.00017,17.42203]
[1776707577963,40.3,75907.03,43.6,0.29997,0.00017,17.4087]
[1776707578211,40.3,75905.86,43.6,0.29977,0.00017,17.40304]
[1776707580182,40.3,75905.53,43.6,0.29971,0.00017,17.40143]
[1776707585260,40.3,75904.96,43.6,0.29961,0.00017,17.39853]
[1776707588772,40.3,75902.18,43.6,0.29912,0.00017,17.38518]
[1776707589288,40.3,75894.96,43.6,0.29788,0.00017,17.35064]
[1776707590322,40.3,75892.99,43.6,0.29754,0.00017,17.34117]
[1776707590327,40.3,75892.99,43.6,0.29754,0.00017,17.34117]
[1776707590886,40.3,75892.99,43.6,0.29754,0.00017,17.34117]
[1776707591302,40.3,75893.13,43.6,0.29757,0.00017,17.34185]
[1776707591401,40.3,75893.13,43.6,0.29757,0.00017,17.34185]
[1776707595830,40.3,75896.12,43.6,0.29807,0.00017,17.35605]
[1776707596492,40.3,75897.09,43.6,0.29824,0.00017,17.36059]
[1776707597271,40.3,75897.09,43.6,0.29824,0.00017,17.36059]
[1776707596529,40.3,75901.97,43.6,0.29907,0.00017,17.38384]
[1776707598459,40.3,75903.0,43.6,0.29925,0.00017,17.38872]
[1776707600003,40.29,75904.04,43.6,0.29943,0.00017,17.39365]
[1776707600211,40.29,75910.01,43.6,0.30046,0.00017,17.422]
[1776707601002,40.29,75910.01,43.6,0.30046,0.00017,17.422]
[1776707606159,40.29,75905.22,43.6,0.29962,0.00017,17.39899]
[1776707607675,40.29,75903.42,43.6,0.29931,0.00017,17.39033]
[1776707608846,40.29,75903.34,43.6,0.29929,0.00017,17.38988]
[1776707608852,40.29,75903.34,43.6,0.29929,0.00017,17.38988]
[1776707609272,40.29,75900.41,43.6,0.29879,0.00017,17.37587]
[1776707610804,40.29,75899.63,43.6,0.29865,0.00017,17.37201]
[1776707610854,40.29,75899.63,43.6,0.29865,0.00017,17.37201]
[1776707610863,40.29,75899.63,43.6,0.29865,0.00017,17.37201]
[1776707610866,40.29,75899.63,43.6,0.29865,0.00017,17.37201]
[1776707611066,40.29,75899.63,43.6,0.29865,0.00017,17.37201]
[1776707611168,40.29,75899.5,43.6,0.29858,0.00017,17.36635]
[1776707611612,40.29,75899.5,43.6,0.29858,0.00017,17.36635]
[1776707612096,40.29,75899.5,43.6,0.29858,0.00017,17.36635]
[1776707612120,40.29,75899.5,43.6,0.29858,0.00017,17.36635]
[1776707612127,40.29,75899.5,43.6,0.29858,0.00017,17.36635]
[1776707612270,40.29,75889.15,43.6,0.2968,0.00017,17.31669]
[1776707612669,40.29,75880.89,43.6,0.29538,0.00017,17.27677]
[1776707614223,40.29,75880.89,43.6,0.29538,0.00017,17.27677]
[1776707619372,40.29,75878.9,43.6,0.29503,0.00017,17.26681]
[1776707620317,40.29,75878.9,43.6,0.29503,0.00017,17.26681]
[1776707620539,40.29,75879.17,43.6,0.29507,0.00017,17.26807]
[1776707621202,40.29,75879.17,43.6,0.29507,0.00017,17.26807]
[1776707621277,40.28,75874.7,43.6,0.2943,0.00017,17.24635]
[1776707621742,40.28,75874.7,43.6,0.2943,0.00017,17.24635]
[1776707623119,40.28,75870.59,43.6,0.2936,0.00017,17.22628]
[1776707623258,40.28,75870.59,43.6,0.2936,0.00017,17.22628]
[1776707623299,40.28,75868.95,43.6,0.29332,0.00017,17.21822]
[1776707625319,40.28,75869.24,43.6,0.29336,0.00017,17.21962]
[1776707625913,40.28,75870.46,43.6,0.29357,0.00017,17.2255]
[1776707627257,40.28,75870.46,43.6,0.29357,0.00017,17.2255]
[1776707627340,40.28,75865.16,43.6,0.29266,0.00017,17.19959]
[1776707630001,40.28,75864.16,43.6,0.29249,0.00017,17.1946]
[1776707634936,40.28,75857.2,43.6,0.29129,0.00017,17.16003]
[1776707637172,40.28,75856.38,43.6,0.29114,0.00017,17.15595]
[1776707637261,40.28,75848.71,43.6,0.28984,0.00017,17.11815]
[1776707639133,40.28,75850.26,43.6,0.2901,0.00017,17.12577]
[1776707642662,40.28,75857.31,43.6,0.29129,0.00017,17.16025]
[1776707644675,40.27,75849.22,43.6,0.28991,0.00017,17.12031]
[1776707648155,40.27,75847.67,43.6,0.28965,0.00017,17.11259]
[1776707648188,40.27,75847.67,43.6,0.28965,0.00017,17.11259]
[1776707648590,40.27,75848.09,43.6,0.28972,0.00017,17.11464]
[1776707649002,40.27,75848.09,43.6,0.28972,0.00017,17.11464]
[1776707649251,40.27,75836.95,43.6,0.28783,0.00017,17.05946]
[1776707653650,40.27,75836.22,43.6,0.28769,0.00017,17.05545]
[1776707654001,40.27,75836.22,43.6,0.28769,0.00017,17.05545]
[1776707654006,40.27,75836.22,43.6,0.28769,0.00017,17.05545]
[1776707654092,40.27,75836.22,43.6,0.28769,0.00017,17.05545]
[1776707654193,40.27,75838.15,43.6,0.28801,0.00017,17.06493]
[1776707654487,40.27,75838.15,43.6,0.28801,0.00017,17.06493]
[1776707654922,40.27,75838.15,43.6,0.28801,0.00017,17.06493]
[1776707655582,40.27,75840.69,43.6,0.28844,0.00017,17.07754]
[1776707656129,40.27,75840.69,43.6,0.28844,0.00017,17.07754]
[1776707656130,40.27,75840.69,43.6,0.28844,0.00017,17.07754]
[1776707657435,40.27,75841.09,43.6,0.28851,0.00017,17.07953]
[1776707657871,40.27,75841.09,43.6,0.28851,0.00017,17.07953]
[1776707659028,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659045,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659052,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659075,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659101,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659208,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659212,40.27,75845.97,43.6,0.28934,0.00017,17.10368]
[1776707659294,40.27,75858.68,43.6,0.2915,0.00017,17.16623]
[1776707659556,40.27,75858.68,43.6,0.2915,0.00017,17.16623]
[1776707661451,40.27,75866.44,43.6,0.29282,0.00017,17.20422]
[1776707664421,40.27,75864.99,43.6,0.29257,0.00017,17.19712]
[1776707664831,40.27,75866.68,43.6,0.29286,0.00017,17.20535]
[1776707665460,40.27,75866.68,43.6,0.29286,0.00017,17.20535]
[1776707666067,40.27,75866.68,43.6,0.29286,0.00017,17.20535]
[1776707666619,40.27,75869.49,43.6,0.29334,0.00017,17.21902]
[1776707668433,40.27,75871.73,43.6,0.29372,0.00017,17.22983]
[1776707668453,40.27,75871.73,43.6,0.29372,0.00017,17.22983]
[1776707669357,40.27,75871.73,43.6,0.29372,0.00017,17.22983]
[1776707668862,40.27,75878.31,43.6,0.29484,0.00017,17.26174]
[1776707670948,40.27,75879.48,43.6,0.29504,0.00017,17.26739]
[1776707673704,40.27,75879.05,43.6,0.29492,0.00017,17.26032]
[1776707675002,40.27,75882.69,43.6,0.29555,0.00017,17.27792]
[1776707675384,40.27,75882.69,43.6,0.29555,0.00017,17.27792]
[1776707675390,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675494,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675499,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675585,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675592,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675637,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675701,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707675770,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707676051,40.27,75890.87,43.6,0.29695,0.00017,17.31734]
[1776707676399,40.27,75905.67,43.6,0.2995,0.00017,17.38819]
[1776707677954,40.27,75908.44,43.6,0.29997,0.00017,17.40131]
[1776707679001,40.27,75907.13,43.6,0.29974,0.00017,17.39498]
[1776707679016,40.27,75907.13,43.6,0.29974,0.00017,17.39498]
[1776707679172,40.27,75907.13,43.6,0.29974,0.00017,17.39498]
[1776707680156,40.27,75908.88,43.6,0.30004,0.00017,17.40323]
[1776707681001,40.26,75910.58,43.6,0.30033,0.00017,17.41122]
[1776707684883,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707684908,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707684916,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707684924,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707685038,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707685084,40.26,75908.24,43.6,0.29991,0.00017,17.3996]
[1776707686631,40.26,75916.78,43.6,0.30137,0.00017,17.43994]
[1776707687573,40.26,75917.55,43.6,0.3015,0.00017,17.44347]
[1776707689823,40.26,75917.83,43.6,0.30154,0.00017,17.44457]
[1776707692341,40.25,75915.68,43.6,0.30116,0.00017,17.43417]
[1776707694986,40.25,75915.38,43.6,0.3011,0.00017,17.43237]
[1776707694992,40.25,75915.38,43.6,0.3011,0.00017,17.43237]
[1776707695468,40.25,75915.0,43.6,0.30103,0.00017,17.43044]
[1776707699000,40.25,75911.35,43.6,0.30039,0.00017,17.41285]
[1776707704113,40.24,75913.59,43.6,0.30075,0.00017,17.42291]
[1776707705455,40.24,75914.47,43.6,0.3009,0.00017,17.42699]
[1776707710125,40.24,75914.95,43.6,0.30097,0.00017,17.42885]
[1776707711132,40.24,75914.41,43.6,0.30087,0.00017,17.42618]
[1776707715276,40.24,75915.28,43.6,0.301,0.00017,17.42986]
[1776707715359,40.24,75915.28,43.6,0.301,0.00017,17.42986]
[1776707716006,40.23,75913.52,43.6,0.30069,0.00017,17.4214]
[1776707718211,40.23,75899.98,43.6,0.29836,0.00017,17.3568]
[1776707723312,40.23,75899.27,43.6,0.29823,0.00017,17.3532]
[1776707723463,40.23,75899.27,43.6,0.29823,0.00017,17.3532]
[1776707723552,40.23,75899.27,43.6,0.29823,0.00017,17.3532]
[1776707724120,40.23,75899.41,43.6,0.29825,0.00017,17.35383]
[1776707724253,40.23,75898.03,43.6,0.29801,0.00017,17.34716]
[1776707725880,40.23,75896.78,43.6,0.29779,0.00017,17.34117]
[1776707726871,40.23,75896.78,43.6,0.2978,0.00017,17.34119]
[1776707727353,40.23,75896.78,43.6,0.2978,0.00017,17.34119]
[1776707730216,40.23,75898.18,43.6,0.29804,0.00017,17.34794]
[1776707730221,40.23,75898.18,43.6,0.29804,0.00017,17.34794]
[1776707730321,40.23,75898.18,43.6,0.29804,0.00017,17.34794]
[1776707730335,40.23,75898.18,43.6,0.29804,0.00017,17.34794]
[1776707730340,40.23,75898.18,43.6,0.29804,0.00017,17.34794]
[1776707730616,40.23,75899.27,43.6,0.29823,0.00017,17.35317]
[1776707730643,40.23,75899.27,43.6,0.29823,0.00017,17.35317]
[1776707731002,40.23,75899.27,43.6,0.29823,0.00017,17.35317]
[1776707731305,40.23,75886.36,43.6,0.29596,0.00017,17.28613]
[1776707736340,40.23,75882.29,43.6,0.29526,0.00017,17.26624]
[1776707740452,40.23,75879.4,43.6,0.29476,0.00017,17.25213]
[1776707740624,40.23,75878.76,43.6,0.29465,0.00017,17.24899]
[1776707740693,40.23,75878.76,43.6,0.29465,0.00017,17.24899]
[1776707741385,40.23,75878.76,43.6,0.29465,0.00017,17.24899]
[1776707741433,40.23,75867.21,43.6,0.29267,0.00017,17.1927]
[1776707742382,40.23,75857.81,43.6,0.29106,0.00017,17.14658]
[1776707744528,40.23,75857.7,43.6,0.29105,0.00017,17.14606]
[1776707745001,40.23,75857.7,43.6,0.29105,0.00017,17.14606]
[1776707745403,40.23,75854.02,43.6,0.29042,0.00017,17.12795]
[1776707750471,40.23,75853.31,43.6,0.29029,0.00017,17.12432]
[1776707751088,40.23,75851.81,43.6,0.29004,0.00017,17.11689]
[1776707756482,40.23,75848.6,43.6,0.28949,0.00017,17.10092]
[1776707761003,40.23,75854.19,43.6,0.29043,0.00017,17.12838]
[1776707761134,40.23,75854.19,43.6,0.29043,0.00017,17.12838]
[1776707761171,40.23,75854.19,43.6,0.29043,0.00017,17.12838]
[1776707761211,40.23,75854.19,43.6,0.29043,0.00017,17.12838]
[1776707761244,40.23,75854.19,43.6,0.29043,0.00017,17.12838]
[1776707761460,40.23,75853.83,43.6,0.29037,0.00017,17.12656]
[1776707762113,40.23,75853.83,43.6,0.29037,0.00017,17.12656]
[1776707762384,40.23,75853.83,43.6,0.29037,0.00017,17.12656]
[1776707762419,40.23,75865.57,43.6,0.29237,0.00017,17.18424]
[1776707762848,40.23,75865.57,43.6,0.29237,0.00017,17.18424]
[1776707764343,40.23,75878.28,43.6,0.29455,0.00017,17.24623]
[1776707767395,40.23,75884.42,43.6,0.2956,0.00017,17.27586]
[1776707769097,40.23,75884.68,43.6,0.29564,0.00017,17.27712]
[1776707769176,40.23,75884.68,43.6,0.29564,0.00017,17.27712]
[1776707769393,40.23,75884.68,43.6,0.29564,0.00017,17.27712]
[1776707769484,40.22,75886.44,43.6,0.29594,0.00017,17.28552]
[1776707770613,40.22,75896.83,43.6,0.29772,0.00017,17.33552]
[1776707775637,40.22,75897.37,43.6,0.29781,0.00017,17.33788]
[1776707781380,40.22,75897.54,43.6,0.29783,0.00017,17.3384]
[1776707781806,40.22,75894.65,43.6,0.29733,0.00017,17.32446]
[1776707782140,40.22,75894.65,43.6,0.29733,0.00017,17.32446]
[1776707782229,40.22,75892.68,43.6,0.29699,0.00017,17.31493]
[1776707783019,40.22,75892.68,43.6,0.29699,0.00017,17.31493]
[1776707783830,40.22,75892.66,43.6,0.29698,0.00017,17.31485]
[1776707783905,40.22,75893.36,43.6,0.2971,0.00017,17.31824]
[1776707789746,40.22,75891.62,43.6,0.2968,0.00017,17.30965]
[1776707791242,40.22,75891.62,43.6,0.2968,0.00017,17.30965]
[1776707793619,40.22,75890.97,43.6,0.29664,0.00017,17.30151]
[1776707796799,40.22,75896.75,43.6,0.29763,0.00017,17.32923]
[1776707797568,40.22,75898.96,43.6,0.29801,0.00017,17.33979]
[1776707798450,40.22,75898.96,43.6,0.29801,0.00017,17.33979]
[1776707799581,40.22,75899.43,43.6,0.29809,0.00017,17.34193]
[1776707800343,40.22,75899.43,43.6,0.29809,0.00017,17.34193]
[1776707800438,40.21,75899.9,43.6,0.29817,0.00017,17.34413]
[1776707805753,40.21,75897.92,43.6,0.29782,0.00017,17.33462]
[1776707807554,40.21,75905.11,43.6,0.29906,0.00017,17.36906]
[1776707808734,40.21,75907.77,43.6,0.29952,0.00017,17.38174]
[1776707809505,40.21,75914.17,43.6,0.30063,0.00017,17.41219]
[1776707809817,40.21,75914.17,43.6,0.30063,0.00017,17.41219]
[1776707811317,40.21,75913.51,43.6,0.30051,0.00017,17.40899]
[1776707812622,40.21,75910.0,43.6,0.2999,0.00017,17.39218]
[1776707818914,40.22,75912.78,43.6,0.30042,0.00017,17.40635]
[1776707820005,40.22,75914.92,43.6,0.30079,0.00017,17.4167]
[1776707821681,40.22,75907.09,43.6,0.29945,0.00017,17.37956]
[1776707824216,40.22,75901.09,43.6,0.29841,0.00017,17.35083]
[1776707824857,40.22,75899.01,43.6,0.29805,0.00017,17.34085]
[1776707826203,40.22,75896.66,43.6,0.29764,0.00017,17.32957]
[1776707831246,40.22,75896.72,43.6,0.29766,0.00017,17.32988]
[1776707834020,40.22,75897.0,43.6,0.2977,0.00017,17.33122]
[1776707834622,40.22,75896.92,43.6,0.29769,0.00017,17.33084]
[1776707840783,40.22,75893.1,43.6,0.29703,0.00017,17.31251]
[1776707846145,40.22,75894.57,43.6,0.29729,0.00017,17.3196]
[1776707846899,40.22,75894.17,43.6,0.29722,0.00017,17.31768]
[1776707847422,40.22,75894.17,43.6,0.29722,0.00017,17.31768]
[1776707855934,40.22,75894.11,43.6,0.29717,0.00017,17.3125]
[1776707857022,40.22,75894.04,43.6,0.29716,0.00017,17.31216]
[1776707858022,40.22,75892.06,43.6,0.29681,0.00017,17.30263]
[1776707858229,40.22,75893.34,43.6,0.29704,0.00017,17.30881]
[1776707863265,40.22,75892.98,43.6,0.29696,0.00017,17.30684]
[1776707867923,40.22,75892.93,43.6,0.29695,0.00017,17.30645]
[1776707868010,40.22,75892.93,43.6,0.29695,0.00017,17.30645]
[1776707868094,40.22,75892.93,43.6,0.29695,0.00017,17.30645]
[1776707868316,40.22,75892.93,43.6,0.29695,0.00017,17.30645]
[1776707868349,40.22,75877.18,43.6,0.29424,0.00017,17.23013]
[1776707874222,40.22,75877.46,43.6,0.29427,0.00017,17.23102]
[1776707876567,40.21,75877.17,43.6,0.29422,0.00017,17.2294]
[1776707877131,40.21,75877.24,43.6,0.29422,0.00017,17.22964]
[1776707877514,40.21,75889.63,43.6,0.29635,0.00017,17.28957]
[1776707878001,40.21,75889.63,43.6,0.29635,0.00017,17.28957]
[1776707878003,40.21,75889.63,43.6,0.29635,0.00017,17.28957]
[1776707878016,40.21,75889.63,43.6,0.29635,0.00017,17.28957]
[1776707878612,40.21,75896.65,43.6,0.29755,0.00017,17.32328]
[1776707882596,40.21,75897.12,43.6,0.29762,0.00017,17.32531]
[1776707882946,40.21,75896.11,43.6,0.29745,0.00017,17.32038]
[1776707883021,40.21,75896.11,43.6,0.29745,0.00017,17.32038]
[1776707884775,40.21,75901.93,43.6,0.29844,0.00017,17.34814]
[1776707885424,40.21,75902.74,43.6,0.29858,0.00017,17.35192]
[1776707888399,40.21,75902.6,43.6,0.29855,0.00017,17.35116]
[1776707888902,40.21,75901.87,43.6,0.29842,0.00017,17.34762]
[1776707889040,40.21,75901.87,43.6,0.29842,0.00017,17.34762]
[1776707889058,40.21,75901.87,43.6,0.29842,0.00017,17.34762]
[1776707894021,40.2,75905.78,43.6,0.29909,0.00017,17.36608]
[1776707896951,40.21,75903.06,43.6,0.29863,0.00017,17.35337]
[1776707897588,40.21,75903.06,43.6,0.29863,0.00017,17.35337]
[1776707897608,40.21,75903.06,43.6,0.29863,0.00017,17.35337]
[1776707901001,40.21,75901.0,43.6,0.2983,0.00017,17.34402]
[1776707906462,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906541,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906563,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906608,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906667,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906767,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906823,40.21,75902.49,43.6,0.29855,0.00017,17.35117]
[1776707906658,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707906913,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707906925,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907056,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907077,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907329,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907367,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907501,40.21,75902.44,43.6,0.29854,0.00017,17.35089]
[1776707907637,40.21,75951.24,43.6,0.30702,0.00017,17.5811]
[1776707907744,40.21,75951.24,43.6,0.30702,0.00017,17.5811]
[1776707908231,40.21,75951.24,43.6,0.30702,0.00017,17.5811]
[1776707908412,40.21,75951.24,43.6,0.30702,0.00017,17.5811]
[1776707908531,40.21,75951.24,43.6,0.30702,0.00017,17.5811]
[1776707908598,40.21,75951.48,43.6,0.30706,0.00017,17.58224]
[1776707908732,40.21,75951.48,43.6,0.30706,0.00017,17.58224]
[1776707908972,40.21,75951.48,43.6,0.30706,0.00017,17.58224]
[1776707909785,40.21,75951.74,43.6,0.30712,0.00017,17.5837]
[1776707910166,40.21,75951.74,43.6,0.30712,0.00017,17.5837]
[1776707911532,40.22,75952.03,43.6,0.30718,0.00017,17.58529]
[1776707911754,40.22,75953.71,43.6,0.30743,0.00017,17.58821]
[1776707912015,40.22,75953.71,43.6,0.30743,0.00017,17.58821]
[1776707912068,40.22,75953.71,43.6,0.30743,0.00017,17.58821]
[1776707913679,40.22,75957.9,43.6,0.30816,0.00017,17.60762]
[1776707914079,40.22,75957.9,43.6,0.30816,0.00017,17.60762]
[1776707914640,40.22,75957.84,43.6,0.30815,0.00017,17.60736]
[1776707915109,40.22,75957.84,43.6,0.30815,0.00017,17.60736]
[1776707915647,40.22,75957.9,43.6,0.30817,0.00017,17.60769]
[1776707915714,40.22,75957.9,43.6,0.30817,0.00017,17.60769]
[1776707917800,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707917918,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707917931,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918164,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918183,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918461,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918489,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918561,40.22,75957.6,43.6,0.30812,0.00017,17.60632]
[1776707918670,40.22,75983.64,43.6,0.31268,0.00018,17.72544]
[1776707919265,40.22,75983.64,43.6,0.31268,0.00018,17.72544]
[1776707920305,40.22,75983.61,43.6,0.31268,0.00018,17.72532]
[1776707920686,40.22,75983.61,43.6,0.31268,0.00018,17.72532]
[1776707920691,40.22,75983.61,43.6,0.31268,0.00018,17.72532]
[1776707923509,40.22,75983.18,43.6,0.3126,0.00018,17.72329]
[1776707923538,40.22,75983.83,43.6,0.31271,0.00018,17.7262]
[1776707925015,40.22,75983.6,43.6,0.31267,0.00018,17.72513]
[1776707925975,40.22,75983.59,43.6,0.31267,0.00018,17.72506]
[1776707926294,40.22,75984.72,43.6,0.31286,0.00018,17.73016]
[1776707928076,40.22,75983.43,43.6,0.31264,0.00018,17.72437]
[1776707933599,40.22,75980.54,43.6,0.31214,0.00018,17.71153]
[1776707936277,40.22,75980.12,43.6,0.31208,0.00018,17.70994]
[1776707936329,40.22,75980.12,43.6,0.31208,0.00018,17.70994]
[1776707936522,40.22,75980.09,43.6,0.31208,0.00018,17.70988]
[1776707937160,40.22,75980.09,43.6,0.31208,0.00018,17.70988]
[1776707937636,40.22,75980.09,43.6,0.31208,0.00018,17.70988]
[1776707937434,40.22,75973.51,43.6,0.31092,0.00018,17.6799]
[1776707938014,40.22,75973.51,43.6,0.31092,0.00018,17.6799]
[1776707938391,40.22,75973.51,43.6,0.31092,0.00018,17.6799]
[1776707938396,40.22,75973.51,43.6,0.31092,0.00018,17.6799]
[1776707939619,40.22,75958.92,43.6,0.30837,0.00017,17.6131]
[1776707944395,40.23,75959.74,43.6,0.30853,0.00017,17.61715]
[1776707945196,40.23,75959.07,43.6,0.30841,0.00017,17.61412]
[1776707945257,40.23,75965.21,43.6,0.30949,0.00018,17.64243]
[1776707946540,40.23,75965.21,43.6,0.30949,0.00018,17.64243]
[1776707946711,40.23,75965.21,43.6,0.30949,0.00018,17.64243]
[1776707948647,40.23,75957.89,43.6,0.30822,0.00017,17.60889]
[1776707948786,40.23,75957.89,43.6,0.30822,0.00017,17.60889]
[1776707948949,40.23,75957.89,43.6,0.30822,0.00017,17.60889]
[1776707949676,40.23,75957.89,43.6,0.30822,0.00017,17.60889]
[1776707949817,40.23,75957.12,43.6,0.30808,0.00017,17.6054]
[1776707951704,40.23,75956.52,43.6,0.30798,0.00017,17.6027]
[1776707952363,40.23,75954.86,43.6,0.30769,0.00017,17.5951]
[1776707953265,40.23,75952.78,43.6,0.30733,0.00017,17.58556]
[1776707953366,40.23,75952.83,43.6,0.30735,0.00017,17.58587]
[1776707954132,40.23,75952.83,43.6,0.30735,0.00017,17.58587]
[1776707954165,40.23,75951.4,43.6,0.3071,0.00017,17.57929]
[1776707954767,40.23,75951.4,43.6,0.3071,0.00017,17.57929]
[1776707954931,40.23,75951.4,43.6,0.3071,0.00017,17.57929]
[1776707955210,40.23,75951.4,43.6,0.3071,0.00017,17.57929]
[1776707955226,40.23,75951.4,43.6,0.3071,0.00017,17.57929]
[1776707957871,40.23,75949.74,43.6,0.30682,0.00017,17.57178]
[1776707958169,40.23,75949.74,43.6,0.30682,0.00017,17.57178]
[1776707961169,40.24,75946.95,43.6,0.30634,0.00017,17.55902]
[1776707961439,40.24,75946.95,43.6,0.30634,0.00017,17.55902]
[1776707964090,40.24,75945.86,43.6,0.30615,0.00017,17.55416]
[1776707964278,40.24,75945.86,43.6,0.30615,0.00017,17.55416]
[1776707967294,40.24,75944.19,43.6,0.30587,0.00017,17.5466]
[1776707967466,40.24,75944.19,43.6,0.30587,0.00017,17.5466]
[1776707970203,40.24,75944.79,43.6,0.30599,0.00017,17.54962]
[1776707970498,40.24,75944.79,43.6,0.30599,0.00017,17.54962]
[1776707973370,40.24,75947.17,43.6,0.30637,0.00017,17.556]
[1776707973628,40.24,75947.17,43.6,0.30637,0.00017,17.556]
[1776707976573,40.24,75944.49,43.6,0.30591,0.00017,17.54373]
[1776707976821,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707976836,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707976867,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707976914,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977027,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977053,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977146,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977168,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977352,40.25,75944.98,43.6,0.306,0.00017,17.54609]
[1776707977535,40.25,75933.5,43.6,0.304,0.00017,17.49255]
[1776707978093,40.25,75920.49,43.6,0.30175,0.00017,17.43136]
[1776707979702,40.25,75920.49,43.6,0.30175,0.00017,17.43136]
[1776707980046,40.25,75921.53,43.6,0.30193,0.00017,17.4364]
[1776707982327,40.25,75921.78,43.6,0.30198,0.00017,17.43782]
[1776707982558,40.25,75921.78,43.6,0.30198,0.00017,17.43782]
[1776707982798,40.25,75921.78,43.6,0.30199,0.00017,17.43793]
[1776707983090,40.25,75921.78,43.6,0.30199,0.00017,17.43793]
[1776707985800,40.25,75926.27,43.6,0.30278,0.00017,17.45942]
[1776707986068,40.25,75926.27,43.6,0.30278,0.00017,17.45942]
[1776707986954,40.25,75926.81,43.6,0.30288,0.00017,17.46206]
[1776707988443,40.25,75926.81,43.6,0.30288,0.00017,17.46216]
[1776707988808,40.26,75926.81,43.6,0.30289,0.00017,17.4623]
[1776707989081,40.26,75926.81,43.6,0.30289,0.00017,17.4623]
[1776707991866,40.26,75927.04,43.6,0.30294,0.00017,17.46381]
[1776707992116,40.26,75927.04,43.6,0.30294,0.00017,17.46381]
[1776707995129,40.26,75929.76,43.6,0.30343,0.00017,17.47703]
[1776707995307,40.26,75929.76,43.6,0.30343,0.00017,17.47703]
[1776707998215,40.27,75933.11,43.6,0.30403,0.00017,17.49311]
[1776707998488,40.27,75933.11,43.6,0.30403,0.00017,17.49311]
[1776708000435,40.27,75933.05,43.6,0.30403,0.00017,17.49307]
[1776708000886,40.27,75934.63,43.6,0.3043,0.00017,17.50058]
[1776708001301,40.27,75934.63,43.6,0.3043,0.00017,17.50058]
[1776708001604,40.27,75934.63,43.6,0.3043,0.00017,17.50058]
[1776708001638,40.27,75942.81,43.6,0.30573,0.00017,17.53887]
[1776708002931,40.27,75946.22,43.6,0.30633,0.00017,17.55481]
[1776708003119,40.27,75946.22,43.6,0.30633,0.00017,17.55481]
[1776708003690,40.27,75958.33,43.6,0.30844,0.00017,17.61087]
[1776708004588,40.27,75958.33,43.6,0.30844,0.00017,17.61087]
[1776708004646,40.27,75964.59,43.6,0.30954,0.00017,17.6397]
[1776708004926,40.27,75964.59,43.6,0.30954,0.00017,17.6397]
[1776708005228,40.27,75964.59,43.6,0.30954,0.00017,17.6397]
[1776708005513,40.27,75964.59,43.6,0.30954,0.00017,17.6397]
[1776708005704,40.27,75964.59,43.6,0.30954,0.00017,17.6397]
[1776708005755,40.27,75972.05,43.6,0.31085,0.00018,17.67385]
[1776708006213,40.27,75972.05,43.6,0.31085,0.00018,17.67385]
[1776708009643,40.27,75975.97,43.6,0.31154,0.00018,17.69187]
[1776708009686,40.27,75975.97,43.6,0.31154,0.00018,17.69187]
[1776708009711,40.27,75975.83,43.6,0.31152,0.00018,17.69122]
[1776708012390,40.28,75980.95,43.6,0.31246,0.00018,17.71549]
[1776708012657,40.28,75980.95,43.6,0.31246,0.00018,17.71549]
[1776708012682,40.28,75980.42,43.6,0.31237,0.00018,17.71316]
[1776708016473,40.28,75982.17,43.6,0.31267,0.00018,17.72103]
[1776708016572,40.28,75982.17,43.6,0.31267,0.00018,17.72103]
[1776708016720,40.28,75982.17,43.6,0.31267,0.00018,17.72103]
[1776708016784,40.28,75984.69,43.6,0.31312,0.00018,17.7324]
[1776708018416,40.28,75988.91,43.6,0.31386,0.00018,17.75148]
[1776708019713,40.28,75996.18,43.6,0.31514,0.00018,17.7842]
[1776708020242,40.28,75996.18,43.6,0.31514,0.00018,17.7842]
[1776708021783,40.28,75997.42,43.6,0.31536,0.00018,17.78977]
[1776708021786,40.28,75997.42,43.6,0.31536,0.00018,17.78977]
[1776708022709,40.28,75986.94,43.6,0.31352,0.00018,17.7427]
[1776708023828,40.28,75986.0,43.6,0.31335,0.00018,17.73851]
[1776708023890,40.28,75986.0,43.6,0.31335,0.00018,17.73851]
[1776708025120,40.28,75986.52,43.6,0.31345,0.00018,17.74091]
[1776708025156,40.28,75986.52,43.6,0.31345,0.00018,17.74091]
[1776708025220,40.28,75986.52,43.6,0.31345,0.00018,17.74091]
[1776708025624,40.28,75986.52,43.6,0.31345,0.00018,17.74091]
[1776708025700,40.29,75979.5,43.6,0.31222,0.00018,17.70922]
[1776708026272,40.29,75979.5,43.6,0.31222,0.00018,17.70922]
[1776708026385,40.29,75979.5,43.6,0.31222,0.00018,17.70922]
[1776708026669,40.29,75968.45,43.6,0.31028,0.00018,17.65899]
[1776708027967,40.29,75968.36,43.6,0.31027,0.00018,17.65859]
[1776708028199,40.29,75968.36,43.6,0.31027,0.00018,17.65859]
[1776708028626,40.29,75977.76,43.6,0.31192,0.00018,17.70142]
[1776708029012,40.29,75977.76,43.6,0.31192,0.00018,17.70142]
[1776708029612,40.29,75977.76,43.6,0.31192,0.00018,17.70142]
[1776708030772,40.29,75980.87,43.6,0.31246,0.00018,17.71552]
[1776708033480,40.29,75992.12,43.6,0.3144,0.00018,17.76133]
[1776708038552,40.28,75993.61,43.6,0.31465,0.00018,17.76781]
[1776708042631,40.28,75983.97,43.6,0.31294,0.00018,17.72409]
[1776708042978,40.28,75983.97,43.6,0.31294,0.00018,17.72409]
[1776708046057,40.28,75979.11,43.6,0.31209,0.00018,17.70206]
[1776708046255,40.28,75979.11,43.6,0.31209,0.00018,17.70206]
[1776708048194,40.28,75973.37,43.6,0.31108,0.00018,17.67597]
[1776708054250,40.28,75974.29,43.6,0.31124,0.00018,17.6802]
[1776708054358,40.28,75974.29,43.6,0.31124,0.00018,17.6802]
[1776708054483,40.28,75974.29,43.6,0.31124,0.00018,17.6802]
[1776708054771,40.28,75974.29,43.6,0.31124,0.00018,17.6802]
[1776708054776,40.28,75985.68,43.6,0.31324,0.00018,17.73185]
[1776708055155,40.28,75985.68,43.6,0.31324,0.00018,17.73185]
[1776708055590,40.28,75985.68,43.6,0.31324,0.00018,17.73185]
[1776708055697,40.28,75985.68,43.6,0.31324,0.00018,17.73185]
[1776708058955,40.28,75981.62,43.6,0.31253,0.00018,17.7134]
[1776708059415,40.28,75981.62,43.6,0.31253,0.00018,17.7134]
[1776708060412,40.28,75977.32,43.6,0.31177,0.00018,17.69387]
[1776708060891,40.28,75972.67,43.6,0.31095,0.00018,17.67271]
[1776708064447,40.28,75968.58,43.6,0.31024,0.00018,17.65412]
[1776708065340,40.28,75968.21,43.6,0.31018,0.00018,17.65246]
[1776708065708,40.28,75962.42,43.6,0.30916,0.00017,17.62595]
[1776708066403,40.28,75962.42,43.6,0.30916,0.00017,17.62595]
[1776708066668,40.28,75962.42,43.6,0.30916,0.00017,17.62595]
[1776708068529,40.28,75961.29,43.6,0.30897,0.00017,17.62078]
[1776708068692,40.28,75961.29,43.6,0.30897,0.00017,17.62078]
[1776708069010,40.28,75958.91,43.6,0.30855,0.00017,17.60984]
[1776708069319,40.28,75958.91,43.6,0.30855,0.00017,17.60984]
[1776708069831,40.28,75958.91,43.6,0.30855,0.00017,17.60984]
[1776708071509,40.28,75952.92,43.6,0.30751,0.00017,17.58228]
[1776708071748,40.28,75952.92,43.6,0.30751,0.00017,17.58228]
[1776708071756,40.28,75958.86,43.6,0.30855,0.00017,17.60971]
[1776708072081,40.28,75958.86,43.6,0.30855,0.00017,17.60971]
[1776708073359,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073421,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073477,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073518,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073665,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073701,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073786,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073946,40.28,75960.93,43.6,0.30891,0.00017,17.61924]
[1776708073838,40.28,75991.73,43.6,0.31431,0.00018,17.75925]
[1776708073989,40.28,75991.73,43.6,0.31431,0.00018,17.75925]
[1776708074019,40.28,75991.73,43.6,0.31431,0.00018,17.75925]
[1776708074292,40.28,75991.73,43.6,0.31431,0.00018,17.75925]
[1776708074671,40.28,75991.73,43.6,0.31431,0.00018,17.75925]
[1776708074776,40.28,76009.18,43.6,0.31739,0.00018,17.83709]
[1776708075020,40.28,76009.18,43.6,0.31739,0.00018,17.83709]
[1776708075243,40.28,76009.18,43.6,0.31739,0.00018,17.83709]
[1776708075446,40.28,76009.18,43.6,0.31739,0.00018,17.83709]
[1776708075828,40.28,76009.18,43.6,0.31739,0.00018,17.83709]
[1776708076325,40.28,76009.02,43.6,0.31735,0.00018,17.83624]
[1776708076345,40.28,76009.02,43.6,0.31735,0.00018,17.83624]
[1776708076808,40.28,76014.91,43.6,0.31839,0.00018,17.86225]
[1776708076994,40.28,76014.91,43.6,0.31839,0.00018,17.86225]
[1776708077350,40.28,76014.91,43.6,0.31839,0.00018,17.86225]
[1776708077807,40.27,76023.83,43.6,0.31994,0.00018,17.90078]
[1776708079328,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079358,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079479,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079581,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079584,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079601,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079755,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079778,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079813,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079850,40.27,76023.57,43.6,0.31989,0.00018,17.89952]
[1776708079840,40.27,76067.57,43.6,0.32773,0.00018,18.08929]
[1776708080049,40.27,76067.57,43.6,0.32773,0.00018,18.08929]
[1776708080776,40.27,76067.57,43.6,0.32773,0.00018,18.08929]
[1776708080982,40.27,76067.99,43.6,0.3278,0.00018,18.09113]
[1776708081114,40.27,76067.99,43.6,0.3278,0.00018,18.09113]
[1776708081492,40.27,76067.99,43.6,0.3278,0.00018,18.09113]
[1776708081522,40.27,76067.99,43.6,0.3278,0.00018,18.09113]
[1776708081583,40.27,76067.99,43.6,0.3278,0.00018,18.09113]
[1776708081840,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082084,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082172,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082215,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082310,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082480,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082675,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082856,40.27,76055.71,43.6,0.32561,0.00018,18.03874]
[1776708082847,40.27,76045.13,43.6,0.32372,0.00018,17.99325]
[1776708083172,40.27,76045.13,43.6,0.32372,0.00018,17.99325]
[1776708083666,40.27,76045.13,43.6,0.32372,0.00018,17.99325]
[1776708083856,40.27,76037.92,43.6,0.32244,0.00018,17.96207]
[1776708084002,40.27,76037.92,43.6,0.32244,0.00018,17.96207]
[1776708084862,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085571,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085617,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085687,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085693,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085800,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085817,40.27,76035.01,43.6,0.32192,0.00018,17.94949]
[1776708085892,40.27,76045.53,43.6,0.32379,0.00018,17.99498]
[1776708086885,40.27,76059.45,43.6,0.32628,0.00018,18.05483]
[1776708087656,40.27,76059.45,43.6,0.32628,0.00018,18.05483]
[1776708087892,40.27,76048.92,43.6,0.3244,0.00018,18.00978]
[1776708088625,40.27,76048.92,43.6,0.3244,0.00018,18.00978]
[1776708088956,40.27,76046.17,43.6,0.32391,0.00018,17.99795]
[1776708089475,40.27,76046.17,43.6,0.32391,0.00018,17.99795]
[1776708089688,40.27,76046.17,43.6,0.32391,0.00018,17.99795]
[1776708089840,40.27,76046.17,43.6,0.32391,0.00018,17.99795]
[1776708089906,40.27,76035.11,43.6,0.32195,0.00018,17.9501]
[1776708089987,40.27,76035.11,43.6,0.32195,0.00018,17.9501]
[1776708089990,40.27,76035.11,43.6,0.32195,0.00018,17.9501]
[1776708090000,40.27,76035.11,43.6,0.32195,0.00018,17.9501]
[1776708090913,40.27,76035.2,43.6,0.32197,0.00018,17.95057]
[1776708092927,40.27,76025.86,43.6,0.32026,0.00018,17.90468]
[1776708093849,40.27,76025.86,43.6,0.32026,0.00018,17.90468]
[1776708094004,40.27,76025.84,43.6,0.32025,0.00018,17.90447]
[1776708096324,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096387,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096468,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096605,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096844,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096962,40.27,76025.49,43.6,0.32018,0.00018,17.90273]
[1776708096919,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097036,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097040,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097149,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097189,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097200,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097361,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097431,40.27,76026.22,43.6,0.3203,0.00018,17.90582]
[1776708097727,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098326,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098333,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098389,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098649,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098825,40.27,76053.02,43.6,0.32508,0.00018,18.02217]
[1776708098899,40.27,76076.11,43.6,0.32921,0.00018,18.12037]
[1776708099074,40.27,76076.11,43.6,0.32921,0.00018,18.12037]
[1776708099164,40.27,76076.11,43.6,0.32921,0.00018,18.12037]
[1776708099331,40.27,76076.11,43.6,0.32921,0.00018,18.12037]
[1776708099564,40.27,76076.11,43.6,0.32921,0.00018,18.12037]
[1776708100418,40.27,76079.67,43.6,0.32985,0.00018,18.13531]
[1776708100711,40.27,76079.67,43.6,0.32985,0.00018,18.13531]
[1776708102054,40.27,76074.45,43.6,0.32891,0.00018,18.11327]
[1776708102339,40.27,76074.45,43.6,0.32891,0.00018,18.11327]
[1776708102354,40.27,76074.45,43.6,0.32891,0.00018,18.11327]
[1776708102368,40.27,76074.45,43.6,0.32891,0.00018,18.11327]
[1776708103062,40.27,76072.57,43.6,0.32857,0.00018,18.10531]
[1776708103321,40.27,76072.57,43.6,0.32857,0.00018,18.10531]
[1776708103385,40.27,76072.57,43.6,0.32857,0.00018,18.10531]
[1776708104087,40.27,76075.18,43.6,0.32904,0.00018,18.1163]
[1776708104381,40.27,76075.18,43.6,0.32904,0.00018,18.1163]
[1776708104390,40.27,76075.18,43.6,0.32904,0.00018,18.1163]
[1776708105069,40.27,76070.59,43.6,0.32821,0.00018,18.0969]
[1776708105075,40.27,76070.59,43.6,0.32821,0.00018,18.0969]
[1776708106526,40.27,76069.71,43.6,0.32806,0.00018,18.09316]
[1776708106818,40.27,76069.71,43.6,0.32806,0.00018,18.09316]
[1776708107536,40.27,76068.84,43.6,0.3279,0.00018,18.08947]
[1776708107814,40.27,76068.84,43.6,0.3279,0.00018,18.08947]
[1776708108769,40.27,76065.03,43.6,0.32722,0.00018,18.0733]
[1776708108827,40.27,76065.03,43.6,0.32722,0.00018,18.0733]
[1776708108914,40.27,76062.61,43.6,0.32678,0.00018,18.06301]
[1776708109355,40.27,76062.61,43.6,0.32678,0.00018,18.06301]
[1776708109389,40.27,76062.61,43.6,0.32678,0.00018,18.06301]
[1776708109406,40.27,76062.61,43.6,0.32678,0.00018,18.06301]
[1776708109812,40.27,76062.61,43.6,0.32678,0.00018,18.06301]
[1776708110020,40.27,76058.84,43.6,0.32611,0.00018,18.0469]
[1776708110826,40.26,76041.43,43.6,0.323,0.00018,17.97198]
[1776708111053,40.26,76041.43,43.6,0.323,0.00018,17.97198]
[1776708111585,40.26,76041.43,43.6,0.323,0.00018,17.97198]
[1776708111652,40.26,76033.52,43.6,0.32159,0.00018,17.93749]
[1776708112652,40.26,76033.52,43.6,0.32159,0.00018,17.93749]
[1776708112728,40.26,76033.52,43.6,0.32159,0.00018,17.93749]
[1776708112807,40.26,76024.37,43.6,0.31996,0.00018,17.89732]
[1776708113766,40.26,76033.99,43.6,0.32166,0.00018,17.93934]
[1776708114579,40.26,76033.99,43.6,0.32166,0.00018,17.93934]
[1776708115003,40.26,76030.24,43.6,0.32099,0.00018,17.92287]
[1776708115955,40.26,76043.44,43.6,0.32334,0.00018,17.98018]
[1776708116374,40.26,76043.44,43.6,0.32334,0.00018,17.98018]
[1776708116573,40.26,76043.44,43.6,0.32334,0.00018,17.98018]
[1776708116646,40.26,76053.48,43.6,0.32512,0.00018,18.02331]
[1776708117083,40.26,76053.48,43.6,0.32512,0.00018,18.02331]
[1776708117099,40.26,76053.48,43.6,0.32512,0.00018,18.02331]
[1776708118399,40.26,76055.85,43.6,0.32555,0.00018,18.03351]
[1776708119333,40.26,76061.18,43.6,0.3265,0.00018,18.05632]
[1776708119427,40.26,76061.18,43.6,0.3265,0.00018,18.05632]
[1776708119831,40.26,76062.3,43.6,0.32671,0.00018,18.06125]
[1776708121436,40.26,76066.27,43.6,0.32741,0.00018,18.07795]
[1776708121924,40.26,76056.78,43.6,0.3257,0.00018,18.03729]
[1776708122920,40.26,76056.78,43.6,0.3257,0.00018,18.03729]
[1776708123255,40.26,76053.58,43.6,0.32513,0.00018,18.0234]
[1776708123898,40.26,76053.58,43.6,0.32513,0.00018,18.0234]
[1776708125197,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125445,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125527,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125533,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125622,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125673,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125886,40.25,76056.5,43.6,0.32563,0.00018,18.03561]
[1776708125915,40.25,76069.32,43.6,0.32792,0.00018,18.09005]
[1776708126007,40.25,76069.32,43.6,0.32792,0.00018,18.09005]
[1776708126042,40.25,76069.32,43.6,0.32792,0.00018,18.09005]
[1776708126236,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127397,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127594,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127597,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127662,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127698,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127783,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708127806,40.25,76079.97,43.6,0.32983,0.00018,18.13498]
[1776708128392,40.25,76079.97,43.6,0.32983,0.00018,18.13494]
[1776708128724,40.25,76079.97,43.6,0.32983,0.00018,18.13494]
[1776708128737,40.25,76079.97,43.6,0.32983,0.00018,18.13494]
[1776708129399,40.25,76080.75,43.6,0.32997,0.00018,18.13817]
[1776708129736,40.25,76080.75,43.6,0.32997,0.00018,18.13817]
[1776708129813,40.25,76091.43,43.6,0.33189,0.00018,18.18276]
[1776708130514,40.25,76084.78,43.6,0.33069,0.00018,18.15495]
[1776708131199,40.25,76084.78,43.6,0.33069,0.00018,18.15495]
[1776708132286,40.25,76086.29,43.6,0.33096,0.00018,18.16121]
[1776708132743,40.25,76086.29,43.6,0.33096,0.00018,18.16121]
[1776708133069,40.25,76081.78,43.6,0.33014,0.00018,18.14228]
[1776708133477,40.25,76081.78,43.6,0.33014,0.00018,18.14228]
[1776708133591,40.25,76081.78,43.6,0.33014,0.00018,18.14228]
[1776708133907,40.25,76065.53,43.6,0.32723,0.00018,18.07363]
[1776708135201,40.25,76060.22,43.6,0.32627,0.00018,18.05097]
[1776708135577,40.25,76064.63,43.6,0.32706,0.00018,18.06976]
[1776708136874,40.25,76064.63,43.6,0.32706,0.00018,18.06976]
[1776708137241,40.25,76067.68,43.6,0.32761,0.00018,18.08274]
[1776708137531,40.25,76067.68,43.6,0.32761,0.00018,18.08274]
[1776708138566,40.25,76067.7,43.6,0.32761,0.00018,18.08283]
[1776708139778,40.25,76066.83,43.6,0.32746,0.00018,18.07915]
[1776708139941,40.25,76066.83,43.6,0.32746,0.00018,18.07915]
[1776708140370,40.25,76062.12,43.6,0.32662,0.00018,18.05912]
[1776708140389,40.25,76062.12,43.6,0.32662,0.00018,18.05912]
[1776708140462,40.25,76062.12,43.6,0.32662,0.00018,18.05912]
[1776708141152,40.25,76059.24,43.6,0.3261,0.00018,18.04686]
[1776708141302,40.25,76059.24,43.6,0.3261,0.00018,18.04686]
[1776708141784,40.25,76059.24,43.6,0.3261,0.00018,18.04686]
[1776708141994,40.25,76050.86,43.6,0.32461,0.00018,18.01096]
[1776708143837,40.25,76045.81,43.6,0.3237,0.00018,17.98905]
[1776708146006,40.24,76048.75,43.6,0.32421,0.00018,18.00135]
[1776708146529,40.24,76048.75,43.6,0.32421,0.00018,18.00135]
[1776708148360,40.24,76038.85,43.6,0.32243,0.00018,17.95813]
[1776708152988,40.24,76039.22,43.6,0.32244,0.00018,17.95461]
[1776708153176,40.23,76034.66,43.6,0.32162,0.00018,17.93465]
[1776708153180,40.23,76034.66,43.6,0.32162,0.00018,17.93465]
[1776708156887,40.22,76031.81,43.6,0.32104,0.00018,17.92044]
[1776708156952,40.22,76031.81,43.6,0.32104,0.00018,17.92044]
[1776708156899,40.21,76042.56,43.6,0.32292,0.00018,17.9665]
[1776708158344,40.21,76042.79,43.6,0.32296,0.00018,17.96739]
[1776708158357,40.21,76042.79,43.6,0.32296,0.00018,17.96739]
[1776708158374,40.21,76042.79,43.6,0.32296,0.00018,17.96739]
[1776708158737,40.21,76042.79,43.6,0.32296,0.00018,17.96739]
[1776708159414,40.21,76052.5,43.6,0.32468,0.00018,18.00912]
[1776708161428,40.2,76044.65,43.6,0.32327,0.00018,17.97492]
[1776708163597,40.2,76044.33,43.6,0.3232,0.00018,17.97342]
[1776708164000,40.2,76044.33,43.6,0.3232,0.00018,17.97342]
[1776708164011,40.2,76044.33,43.6,0.3232,0.00018,17.97342]
[1776708164451,40.18,76034.96,43.6,0.32143,0.00018,17.93034]
[1776708165726,40.18,76034.96,43.6,0.32143,0.00018,17.93034]
[1776708168000,40.16,76033.48,43.6,0.3211,0.00018,17.92229]
[1776708168010,40.16,76033.48,43.6,0.3211,0.00018,17.92229]
[1776708168154,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168186,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168229,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168337,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168587,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168831,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168875,40.16,76032.02,43.6,0.32081,0.00018,17.91517]
[1776708168990,40.15,76016.24,43.6,0.31798,0.00018,17.84487]
[1776708169810,40.15,76016.24,43.6,0.31798,0.00018,17.84487]
[1776708169883,40.15,76016.24,43.6,0.31798,0.00018,17.84487]
[1776708169979,40.15,76016.24,43.6,0.31798,0.00018,17.84487]
[1776708170062,40.15,76016.24,43.6,0.31798,0.00018,17.84487]
[1776708170139,40.15,76015.98,43.6,0.31793,0.00018,17.84369]
[1776708170280,40.15,76015.98,43.6,0.31793,0.00018,17.84369]
[1776708170609,40.15,76015.98,43.6,0.31793,0.00018,17.84369]
[1776708170893,40.15,76015.98,43.6,0.31793,0.00018,17.84369]
[1776708171146,40.15,76015.98,43.6,0.31793,0.00018,17.84369]
[1776708170966,40.15,76079.07,43.6,0.32921,0.00018,18.11701]
[1776708171300,40.15,76079.07,43.6,0.32921,0.00018,18.11701]
[1776708171370,40.15,76079.07,43.6,0.32921,0.00018,18.11701]
[1776708171482,40.15,76079.07,43.6,0.32921,0.00018,18.11701]
[1776708172003,40.15,76079.07,43.6,0.32921,0.00018,18.11701]
[1776708172113,40.15,76086.25,43.6,0.3305,0.00018,18.14719]
[1776708172258,40.15,76086.25,43.6,0.3305,0.00018,18.14719]
[1776708172307,40.15,76086.25,43.6,0.3305,0.00018,18.14719]
[1776708173790,40.15,76088.23,43.6,0.33085,0.00018,18.15546]
[1776708174391,40.15,76089.65,43.6,0.33111,0.00018,18.16136]
[1776708174496,40.15,76089.65,43.6,0.33111,0.00018,18.16136]
[1776708174766,40.15,76089.65,43.6,0.33111,0.00018,18.16136]
[1776708176652,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708176805,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708176872,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708176979,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708177051,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708177093,40.15,76092.37,43.6,0.33159,0.00018,18.17262]
[1776708177216,40.15,76093.77,43.6,0.33184,0.00018,18.1784]
[1776708177733,40.15,76093.77,43.6,0.33184,0.00018,18.1784]
[1776708177811,40.15,76134.82,43.6,0.33928,0.00018,18.34646]
[1776708178347,40.15,76134.82,43.6,0.33928,0.00018,18.34646]
[1776708178756,40.15,76134.82,43.6,0.33928,0.00018,18.34646]
[1776708178774,40.15,76134.82,43.6,0.33928,0.00018,18.34646]
[1776708178791,40.15,76134.82,43.6,0.33928,0.00018,18.34646]
[1776708179027,40.14,76135.11,43.6,0.33932,0.00018,18.34745]
[1776708179411,40.14,76135.11,43.6,0.33932,0.00018,18.34745]
[1776708179669,40.14,76135.11,43.6,0.33932,0.00018,18.34745]
[1776708179869,40.14,76135.11,43.6,0.33932,0.00018,18.34745]
[1776708179928,40.14,76135.11,43.6,0.33932,0.00018,18.34745]
[1776708180091,40.14,76139.34,43.6,0.34009,0.00018,18.36424]
[1776708180220,40.14,76139.34,43.6,0.34009,0.00018,18.36424]
[1776708180268,40.14,76139.34,43.6,0.34009,0.00018,18.36424]
[1776708180338,40.14,76139.34,43.6,0.34009,0.00018,18.36424]
[1776708180969,40.14,76139.34,43.6,0.34009,0.00018,18.36424]
[1776708181158,40.14,76134.08,43.6,0.33912,0.00018,18.34293]
[1776708182211,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182238,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182262,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182315,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182341,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182364,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182371,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182388,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182431,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182537,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182801,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182870,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708182947,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708183039,40.14,76130.51,43.6,0.33847,0.00018,18.32854]
[1776708183256,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183314,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183378,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183478,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183762,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183880,40.13,76132.29,43.6,0.33878,0.00018,18.33537]
[1776708183965,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708184215,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708184323,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708184582,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708184767,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708185129,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708185195,40.13,76123.46,43.6,0.33716,0.00018,18.29944]
[1776708185263,40.13,76122.21,43.6,0.33693,0.00018,18.2942]
[1776708185327,40.13,76122.21,43.6,0.33693,0.00018,18.2942]
[1776708185399,40.13,76122.21,43.6,0.33693,0.00018,18.2942]
[1776708185417,40.13,76122.21,43.6,0.33693,0.00018,18.2942]
[1776708185827,40.13,76122.21,43.6,0.33693,0.00018,18.2942]
[1776708185909,40.13,76152.23,43.6,0.34239,0.00018,18.41456]
[1776708186295,40.13,76152.23,43.6,0.34239,0.00018,18.41456]
[1776708186838,40.13,76152.23,43.6,0.34239,0.00018,18.41456]
[1776708187046,40.13,76156.95,43.6,0.34325,0.00018,18.43314]
[1776708187687,40.13,76156.95,43.6,0.34325,0.00018,18.43314]
[1776708189746,40.13,76151.13,43.6,0.34218,0.00018,18.41001]
[1776708191096,40.13,76153.35,43.6,0.34258,0.00018,18.41874]
[1776708191120,40.13,76153.35,43.6,0.34258,0.00018,18.41874]
[1776708191148,40.13,76153.35,43.6,0.34258,0.00018,18.41874]
[1776708191264,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191276,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191355,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191466,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191520,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191589,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191638,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708191750,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708192062,40.13,76154.7,43.6,0.34283,0.00018,18.42402]
[1776708192085,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708192381,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708192387,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708192805,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708192875,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708193010,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708193050,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708193098,40.13,76177.93,43.6,0.34708,0.00018,18.51485]
[1776708193036,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193377,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193422,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193475,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193539,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193596,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193768,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193801,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193911,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193963,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708193972,40.13,76189.93,43.6,0.34929,0.00018,18.56091]
[1776708194070,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194392,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194509,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194581,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194721,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194863,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708194936,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708195138,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708195262,40.13,76260.79,43.6,0.36241,0.00019,18.82149]
[1776708195049,40.13,76235.22,43.6,0.35765,0.00019,18.72975]
[1776708195464,40.13,76235.22,43.6,0.35765,0.00019,18.72975]
[1776708195484,40.13,76235.22,43.6,0.35765,0.00019,18.72975]
[1776708195733,40.13,76235.22,43.6,0.35765,0.00019,18.72975]
[1776708195979,40.13,76235.22,43.6,0.35765,0.00019,18.72975]
[1776708196205,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708196222,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708196344,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708196555,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708196875,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708197060,40.12,76249.45,43.6,0.36027,0.00019,18.78063]
[1776708196947,40.1,76233.95,43.6,0.35731,0.00019,18.72316]
[1776708197198,40.1,76233.95,43.6,0.35731,0.00019,18.72316]
[1776708197310,40.1,76233.95,43.6,0.35731,0.00019,18.72316]
[1776708198060,40.1,76233.95,43.6,0.35731,0.00019,18.72316]
[1776708197713,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708198281,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708198650,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708198868,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708198882,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708198959,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708199068,40.1,76216.96,43.6,0.35416,0.00018,18.6605]
[1776708199063,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708199285,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708199454,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708199642,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708199689,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708199707,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708200086,40.09,76209.7,43.6,0.35281,0.00018,18.63336]
[1776708200060,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200195,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200320,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200409,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200479,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200675,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200793,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708200838,40.09,76196.5,43.6,0.35038,0.00018,18.58355]
[1776708201287,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708201360,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708201363,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708201440,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708201623,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708201793,40.09,76198.13,43.6,0.35068,0.00018,18.58972]
[1776708202284,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202363,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202387,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202447,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202611,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202675,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708202802,40.09,76196.5,43.6,0.35038,0.00018,18.58353]
[1776708203178,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708203287,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708203375,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708203384,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708203525,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708203798,40.09,76198.22,43.6,0.35069,0.00018,18.59004]
[1776708204042,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204294,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204296,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204308,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204324,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204409,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204807,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204858,40.09,76179.06,43.6,0.34716,0.00018,18.51669]
[1776708204949,40.09,76168.51,43.6,0.34522,0.00018,18.47561]
[1776708205393,40.09,76168.51,43.6,0.34522,0.00018,18.47561]
[1776708205809,40.09,76168.51,43.6,0.34522,0.00018,18.47561]
[1776708206392,40.09,76168.31,43.6,0.34518,0.00018,18.47474]
[1776708206816,40.09,76168.31,43.6,0.34518,0.00018,18.47474]
[1776708207392,40.09,76171.68,43.6,0.34579,0.00018,18.48779]
[1776708207717,40.09,76171.68,43.6,0.34579,0.00018,18.48779]
[1776708207824,40.09,76171.68,43.6,0.34579,0.00018,18.48779]
[1776708208004,40.09,76171.68,43.6,0.34579,0.00018,18.48779]
[1776708208061,40.09,76171.68,43.6,0.34579,0.00018,18.48779]
[1776708208038,40.09,76161.67,43.6,0.34396,0.00018,18.44854]
[1776708208390,40.09,76161.67,43.6,0.34396,0.00018,18.44854]
[1776708208396,40.09,76161.67,43.6,0.34396,0.00018,18.44854]
[1776708208543,40.09,76161.67,43.6,0.34396,0.00018,18.44854]
[1776708208582,40.09,76161.67,43.6,0.34396,0.00018,18.44854]
[1776708209515,40.09,76160.38,43.6,0.34372,0.00018,18.4434]
[1776708209569,40.09,76160.38,43.6,0.34372,0.00018,18.4434]
[1776708210087,40.09,76160.38,43.6,0.34372,0.00018,18.4434]
[1776708209817,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708210246,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708210280,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708210581,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708211008,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708211119,40.09,76170.84,43.6,0.34563,0.00018,18.48429]
[1776708211061,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708211157,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708211907,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708211922,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708211976,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708211991,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708212157,40.09,76180.87,43.6,0.34744,0.00018,18.5185]
[1776708212222,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212430,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212466,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212552,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212622,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212871,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212918,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212936,40.09,76182.97,43.6,0.34783,0.00018,18.52662]
[1776708212940,40.09,76220.11,43.6,0.35468,0.00019,18.66695]
[1776708213353,40.09,76220.11,43.6,0.35468,0.00019,18.66695]
[1776708213363,40.09,76220.11,43.6,0.35468,0.00019,18.66695]
[1776708214036,40.09,76220.11,43.6,0.35468,0.00019,18.66695]
[1776708214049,40.09,76220.11,43.6,0.35468,0.00019,18.66695]
[1776708213848,40.08,76217.75,43.6,0.35421,0.00019,18.6575]
[1776708214362,40.08,76217.75,43.6,0.35421,0.00019,18.6575]
[1776708214855,40.08,76226.99,43.6,0.35592,0.00019,18.6917]
[1776708215262,40.08,76226.99,43.6,0.35592,0.00019,18.6917]
[1776708216822,40.08,76226.67,43.6,0.35587,0.00019,18.6906]
[1776708216997,40.08,76226.67,43.6,0.35587,0.00019,18.6906]
[1776708217880,40.08,76220.86,43.6,0.3548,0.00019,18.66926]
[1776708219353,40.08,76219.19,43.6,0.35449,0.00019,18.6631]
[1776708220099,40.08,76219.19,43.6,0.35449,0.00019,18.6631]
[1776708220307,40.08,76214.04,43.6,0.35354,0.00018,18.64397]
[1776708220377,40.08,76214.04,43.6,0.35354,0.00018,18.64397]
[1776708220901,40.08,76203.38,43.6,0.35157,0.00018,18.60403]
[1776708221774,40.08,76203.38,43.6,0.35157,0.00018,18.60403]
[1776708221838,40.08,76203.38,43.6,0.35157,0.00018,18.60403]
[1776708221908,40.08,76198.05,43.6,0.35059,0.00018,18.58395]
[1776708223629,40.08,76195.42,43.6,0.3501,0.00018,18.57396]
[1776708223659,40.08,76195.42,43.6,0.3501,0.00018,18.57396]
[1776708223837,40.08,76195.42,43.6,0.3501,0.00018,18.57396]
[1776708224009,40.08,76195.42,43.6,0.3501,0.00018,18.57396]
[1776708224027,40.08,76213.37,43.6,0.35342,0.00018,18.64158]
[1776708224951,40.08,76213.37,43.6,0.35342,0.00018,18.64158]
[1776708225524,40.08,76214.59,43.6,0.35364,0.00018,18.64609]
[1776708225752,40.08,76214.59,43.6,0.35364,0.00018,18.64609]
[1776708226716,40.08,76210.8,43.6,0.35294,0.00018,18.63188]
[1776708226999,40.08,76210.8,43.6,0.35294,0.00018,18.63188]
[1776708227529,40.08,76210.2,43.6,0.35283,0.00018,18.62959]
[1776708227621,40.08,76210.2,43.6,0.35283,0.00018,18.62959]
[1776708227813,40.08,76210.2,43.6,0.35283,0.00018,18.62959]
[1776708227854,40.08,76210.2,43.6,0.35283,0.00018,18.62959]
[1776708228132,40.08,76210.2,43.6,0.35283,0.00018,18.62959]
[1776708227951,40.08,76200.27,43.6,0.35099,0.00018,18.59217]
[1776708228415,40.08,76200.27,43.6,0.35099,0.00018,18.59217]
[1776708228959,40.08,76192.05,43.6,0.34947,0.00018,18.56093]
[1776708229517,40.08,76192.05,43.6,0.34947,0.00018,18.56093]
[1776708229544,40.08,76192.05,43.6,0.34947,0.00018,18.56093]
[1776708229970,40.08,76192.05,43.6,0.34947,0.00018,18.56093]
[1776708230001,40.08,76192.05,43.6,0.34947,0.00018,18.56093]
[1776708230088,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230715,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230792,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230840,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230891,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230935,40.08,76184.31,43.6,0.34805,0.00018,18.53129]
[1776708230973,40.08,76173.11,43.6,0.34599,0.00018,18.48801]
[1776708234045,40.08,76165.89,43.6,0.34465,0.00018,18.45956]
[1776708234711,40.08,76165.89,43.6,0.34465,0.00018,18.45956]
[1776708234910,40.08,76165.89,43.6,0.34465,0.00018,18.45956]
[1776708235586,40.08,76167.04,43.6,0.34486,0.00018,18.46399]
[1776708239184,40.07,76161.89,43.6,0.3439,0.00018,18.44352]
[1776708240006,40.07,76161.89,43.6,0.3439,0.00018,18.44352]
[1776708242458,40.07,76156.32,43.6,0.34288,0.00018,18.42138]
[1776708242982,40.07,76156.32,43.6,0.34288,0.00018,18.42138]
[1776708243021,40.07,76156.32,43.6,0.34288,0.00018,18.42138]
[1776708244591,40.07,76155.44,43.6,0.34271,0.00018,18.41781]
[1776708245343,40.07,76152.67,43.6,0.3422,0.00018,18.40679]
[1776708245348,40.07,76152.67,43.6,0.3422,0.00018,18.40679]
[1776708246080,40.07,76144.64,43.6,0.34073,0.00018,18.37476]
[1776708247343,40.07,76143.68,43.6,0.34055,0.00018,18.37091]
[1776708248515,40.07,76142.13,43.6,0.34027,0.00018,18.36468]
[1776708249785,40.07,76138.42,43.6,0.33959,0.00018,18.34976]
[1776708250371,40.07,76137.91,43.6,0.33949,0.00018,18.34753]
[1776708250759,40.07,76137.91,43.6,0.33949,0.00018,18.34753]
[1776708252430,40.06,76128.68,43.6,0.3378,0.00018,18.31005]
[1776708253086,40.06,76128.68,43.6,0.3378,0.00018,18.31005]
[1776708253135,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253209,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253224,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253502,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253513,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253892,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708253904,40.06,76126.06,43.6,0.33732,0.00018,18.29942]
[1776708254183,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708254190,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708254197,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708254203,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708254254,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708254596,40.06,76126.03,43.6,0.33731,0.00018,18.29915]
[1776708255148,40.06,76116.3,43.6,0.33554,0.00018,18.25939]
[1776708255259,40.06,76116.3,43.6,0.33554,0.00018,18.25939]
[1776708257522,40.06,76114.13,43.6,0.33513,0.00018,18.25011]
[1776708257848,40.06,76114.13,43.6,0.33513,0.00018,18.25011]
[1776708258994,40.06,76111.29,43.6,0.33461,0.00018,18.23831]
[1776708259274,40.06,76111.84,43.6,0.33471,0.00018,18.24049]
[1776708261372,40.05,76113.96,43.6,0.33508,0.00018,18.24902]
[1776708262701,40.05,76113.57,43.6,0.33501,0.00018,18.24732]
[1776708262883,40.05,76113.57,43.6,0.33501,0.00018,18.24732]
[1776708262993,40.05,76113.57,43.6,0.33501,0.00018,18.24732]
[1776708263674,40.05,76109.99,43.6,0.33435,0.00018,18.23247]
[1776708264099,40.05,76109.99,43.6,0.33435,0.00018,18.23247]
[1776708264579,40.05,76102.91,43.6,0.33306,0.00018,18.20307]
[1776708266612,40.05,76104.22,43.6,0.3333,0.00018,18.20838]
[1776708267446,40.05,76104.04,43.6,0.33326,0.00018,18.20756]
[1776708269982,40.05,76105.51,43.6,0.33352,0.00018,18.2136]
[1776708270242,40.05,76107.5,43.6,0.33388,0.00018,18.22169]
[1776708270544,40.05,76107.5,43.6,0.33388,0.00018,18.22169]
[1776708273599,40.04,76110.75,43.6,0.33442,0.00018,18.23018]
[1776708273782,40.04,76110.75,43.6,0.33442,0.00018,18.23018]
[1776708276161,40.04,76109.1,43.6,0.33412,0.00018,18.22321]
[1776708276463,40.04,76108.92,43.6,0.33408,0.00018,18.22239]
[1776708277052,40.04,76108.92,43.6,0.33408,0.00018,18.22239]
[1776708277068,40.04,76108.92,43.6,0.33408,0.00018,18.22239]
[1776708277476,40.04,76104.49,43.6,0.33327,0.00018,18.2039]
[1776708277646,40.04,76104.49,43.6,0.33327,0.00018,18.2039]
[1776708277870,40.04,76104.49,43.6,0.33327,0.00018,18.2039]
[1776708277899,40.04,76104.49,43.6,0.33327,0.00018,18.2039]
[1776708279056,40.04,76100.33,43.6,0.33251,0.00018,18.18655]
[1776708279142,40.04,76093.85,43.6,0.33134,0.00018,18.15945]
[1776708279416,40.04,76093.85,43.6,0.33134,0.00018,18.15945]
[1776708279697,40.04,76093.85,43.6,0.33134,0.00018,18.15945]
[1776708279702,40.04,76093.85,43.6,0.33134,0.00018,18.15945]
[1776708280001,40.04,76093.85,43.6,0.33134,0.00018,18.15945]
[1776708282321,40.04,76094.02,43.6,0.33137,0.00018,18.16011]
[1776708282630,40.04,76094.02,43.6,0.33137,0.00018,18.16011]
[1776708283325,40.04,76093.95,43.6,0.33135,0.00018,18.15979]
[1776708283627,40.04,76093.95,43.6,0.33135,0.00018,18.15979]
[1776708283683,40.04,76093.95,43.6,0.33135,0.00018,18.15979]
[1776708288795,40.04,76101.83,43.6,0.33277,0.00018,18.19252]
[1776708288970,40.04,76101.83,43.6,0.33277,0.00018,18.19252]
[1776708289074,40.04,76101.83,43.6,0.33277,0.00018,18.19252]
[1776708292409,40.03,76114.09,43.6,0.33498,0.00018,18.24298]
[1776708293292,40.03,76114.09,43.6,0.33498,0.00018,18.24298]
[1776708293922,40.03,76114.09,43.6,0.33498,0.00018,18.24298]
[1776708294058,40.03,76114.09,43.6,0.33498,0.00018,18.24298]
[1776708294167,40.03,76114.09,43.6,0.33498,0.00018,18.24298]
[1776708294836,40.03,76101.77,43.6,0.33274,0.00018,18.1918]
[1776708297623,40.03,76098.96,43.6,0.33223,0.00018,18.17997]
[1776708297914,40.03,76098.96,43.6,0.33223,0.00018,18.17997]
[1776708300120,40.03,76099.06,43.6,0.33224,0.00018,18.18036]
[1776708300500,40.03,76098.39,43.6,0.33212,0.00018,18.17749]
[1776708300671,40.03,76098.39,43.6,0.33212,0.00018,18.17749]
[1776708300958,40.03,76098.39,43.6,0.33212,0.00018,18.17749]
[1776708301696,40.03,76102.31,43.6,0.33283,0.00018,18.19379]
[1776708301928,40.03,76102.31,43.6,0.33283,0.00018,18.19379]
[1776708302327,40.03,76100.72,43.6,0.33254,0.00018,18.18713]
[1776708302687,40.03,76100.72,43.6,0.33254,0.00018,18.18713]
[1776708303549,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708303584,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708303610,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708303659,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708303742,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708304039,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708304102,40.03,76103.78,43.6,0.33309,0.00018,18.19987]
[1776708304160,40.03,76107.86,43.6,0.33383,0.00018,18.21669]
[1776708304500,40.03,76107.86,43.6,0.33383,0.00018,18.21669]
[1776708305208,40.03,76120.95,43.6,0.33621,0.00018,18.2706]
[1776708305609,40.03,76127.93,43.6,0.33748,0.00018,18.29908]
[1776708306519,40.03,76127.93,43.6,0.33748,0.00018,18.29908]
[1776708309194,40.03,76121.72,43.6,0.33634,0.00018,18.2737]
[1776708310150,40.03,76121.72,43.6,0.33634,0.00018,18.2737]
[1776708314566,40.03,76128.35,43.6,0.33755,0.00018,18.30069]
[1776708315484,40.03,76128.35,43.6,0.33755,0.00018,18.30069]
[1776708316378,40.03,76130.04,43.6,0.33786,0.00018,18.30754]
[1776708316609,40.03,76130.04,43.6,0.33786,0.00018,18.30754]
[1776708316863,40.03,76130.04,43.6,0.33786,0.00018,18.30754]
[1776708317162,40.03,76136.45,43.6,0.33903,0.00018,18.33352]
[1776708317741,40.03,76136.45,43.6,0.33903,0.00018,18.33352]
[1776708319387,40.03,76142.07,43.6,0.34005,0.00018,18.35618]
[1776708321893,40.03,76141.37,43.6,0.33993,0.00018,18.35341]
[1776708323977,40.03,76142.31,43.6,0.3401,0.00018,18.35723]
[1776708329160,40.03,76145.0,43.6,0.34059,0.00018,18.36794]
[1776708330437,40.03,76145.07,43.6,0.3406,0.00018,18.36824]
[1776708330500,40.03,76145.07,43.6,0.3406,0.00018,18.36824]
[1776708330632,40.03,76145.07,43.6,0.3406,0.00018,18.36824]
[1776708330682,40.03,76154.35,43.6,0.3423,0.00018,18.40524]
[1776708331523,40.03,76154.35,43.6,0.3423,0.00018,18.40524]
[1776708331668,40.03,76154.35,43.6,0.3423,0.00018,18.40524]
[1776708331999,40.03,76154.35,43.6,0.3423,0.00018,18.40524]
[1776708332884,40.02,76158.49,43.6,0.343,0.00018,18.41633]
[1776708332972,40.02,76158.49,43.6,0.343,0.00018,18.41633]
[1776708333007,40.02,76158.49,43.6,0.343,0.00018,18.41633]
[1776708333373,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333392,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333421,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333517,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333643,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333677,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333705,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333806,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333832,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333924,40.01,76162.54,43.6,0.34372,0.00018,18.43189]
[1776708333947,40.01,76174.19,43.6,0.34586,0.00018,18.47755]
[1776708335096,40.01,76174.19,43.6,0.34586,0.00018,18.47755]
[1776708335102,40.01,76174.19,43.6,0.34586,0.00018,18.47755]
[1776708335129,40.01,76174.19,43.6,0.34586,0.00018,18.47755]
[1776708335226,40.01,76174.19,43.6,0.34586,0.00018,18.47755]
[1776708335257,40.02,76183.35,43.6,0.34756,0.00018,18.51322]
[1776708335523,40.02,76183.35,43.6,0.34756,0.00018,18.51322]
[1776708335647,40.02,76183.35,43.6,0.34756,0.00018,18.51322]
[1776708336085,40.02,76183.35,43.6,0.34756,0.00018,18.51322]
[1776708340447,40.02,76185.99,43.6,0.34805,0.00018,18.5236]
[1776708343932,40.02,76189.94,43.6,0.34879,0.00018,18.53891]
[1776708344210,40.02,76189.94,43.6,0.34879,0.00018,18.53891]
[1776708344471,40.02,76194.73,43.6,0.34967,0.00018,18.55732]
[1776708344545,40.02,76194.73,43.6,0.34967,0.00018,18.55732]
[1776708344817,40.02,76194.73,43.6,0.34967,0.00018,18.55732]
[1776708345028,40.02,76194.73,43.6,0.34967,0.00018,18.55732]
[1776708345103,40.02,76194.73,43.6,0.34967,0.00018,18.55732]
[1776708345178,40.02,76200.46,43.6,0.35073,0.00018,18.57914]
[1776708345579,40.02,76200.46,43.6,0.35073,0.00018,18.57914]
[1776708345663,40.02,76200.46,43.6,0.35073,0.00018,18.57914]
[1776708345666,40.02,76200.46,43.6,0.35073,0.00018,18.57914]
[1776708346253,40.02,76200.46,43.6,0.35073,0.00018,18.57914]
[1776708345790,40.02,76208.17,43.6,0.35216,0.00019,18.60828]
[1776708346299,40.02,76208.17,43.6,0.35216,0.00019,18.60828]
[1776708347479,40.02,76212.86,43.6,0.35303,0.00019,18.62588]
[1776708347667,40.02,76212.86,43.6,0.35303,0.00019,18.62588]
[1776708350386,40.02,76211.37,43.6,0.35274,0.00019,18.62]
[1776708350659,40.02,76211.37,43.6,0.35274,0.00019,18.62]
[1776708352715,40.02,76210.42,43.6,0.35256,0.00019,18.61638]
[1776708352922,40.02,76210.42,43.6,0.35256,0.00019,18.61638]
[1776708353059,40.02,76210.42,43.6,0.35256,0.00019,18.61638]
[1776708353181,40.02,76210.42,43.6,0.35256,0.00019,18.61638]
[1776708358881,40.02,76212.41,43.6,0.35292,0.00019,18.62375]
[1776708362575,40.01,76210.84,43.6,0.35263,0.00019,18.61779]
[1776708362830,40.01,76210.84,43.6,0.35263,0.00019,18.61779]
[1776708364311,40.01,76210.62,43.6,0.35258,0.00019,18.61691]
[1776708364531,40.01,76210.62,43.6,0.35258,0.00019,18.61691]
[1776708365370,40.01,76210.25,43.6,0.35251,0.00019,18.6155]
[1776708365672,40.01,76210.25,43.6,0.35251,0.00019,18.6155]
[1776708366393,40.01,76210.62,43.6,0.35258,0.00019,18.61687]
[1776708366466,40.01,76210.62,43.6,0.35258,0.00019,18.61687]
[1776708366747,40.01,76210.62,43.6,0.35258,0.00019,18.61687]
[1776708366938,40.01,76216.36,43.6,0.35364,0.00019,18.63834]
[1776708371752,39.99,76217.5,43.6,0.35378,0.00019,18.64113]
[1776708372023,39.99,76217.5,43.6,0.35378,0.00019,18.64113]
[1776708376038,39.99,76216.45,43.6,0.35357,0.00019,18.63706]
[1776708378004,39.99,76214.8,43.6,0.35326,0.00019,18.63082]
[1776708378382,39.99,76218.12,43.6,0.35388,0.00019,18.6432]
[1776708378663,39.99,76218.12,43.6,0.35388,0.00019,18.6432]
[1776708379935,39.99,76219.49,43.6,0.35413,0.00019,18.64827]
[1776708380169,39.99,76219.49,43.6,0.35413,0.00019,18.64827]
[1776708380266,39.98,76219.98,43.6,0.3542,0.00019,18.64969]
[1776708381044,39.98,76226.39,43.6,0.35539,0.00019,18.67351]
[1776708381344,39.98,76226.39,43.6,0.35539,0.00019,18.67351]
[1776708381919,39.98,76226.39,43.6,0.35539,0.00019,18.67351]
[1776708382129,39.98,76226.39,43.6,0.35539,0.00019,18.67351]
[1776708382285,39.98,76231.98,43.6,0.35643,0.00019,18.69414]
[1776708382863,39.98,76231.98,43.6,0.35643,0.00019,18.69414]
[1776708383056,39.98,76231.98,43.6,0.35643,0.00019,18.69414]
[1776708383086,39.98,76231.98,43.6,0.35643,0.00019,18.69414]
[1776708383270,39.98,76231.98,43.6,0.35643,0.00019,18.69414]
[1776708383257,39.98,76238.76,43.6,0.35769,0.00019,18.71898]
[1776708383394,39.98,76238.76,43.6,0.35769,0.00019,18.71898]
[1776708383540,39.98,76238.76,43.6,0.35769,0.00019,18.71898]
[1776708383783,39.98,76238.76,43.6,0.35769,0.00019,18.71898]
[1776708384073,39.98,76249.36,43.6,0.35967,0.00019,18.75742]
[1776708385053,39.98,76249.36,43.6,0.35967,0.00019,18.75742]
[1776708385288,39.98,76255.35,43.6,0.36078,0.00019,18.77891]
[1776708385963,39.98,76255.35,43.6,0.36078,0.00019,18.77891]
[1776708387211,39.98,76245.2,43.6,0.35888,0.00019,18.74222]
[1776708389034,39.98,76243.21,43.6,0.35851,0.00019,18.73496]
[1776708390265,39.98,76243.9,43.6,0.35864,0.00019,18.73744]
[1776708394220,39.98,76256.04,43.6,0.36086,0.00019,18.77636]
[1776708395596,39.98,76256.02,43.6,0.36085,0.00019,18.77623]
[1776708395623,39.98,76256.02,43.6,0.36085,0.00019,18.77623]
[1776708395666,39.98,76256.02,43.6,0.36085,0.00019,18.77623]
[1776708400834,39.97,76261.09,43.6,0.36178,0.00019,18.79402]
[1776708400945,39.97,76261.09,43.6,0.36178,0.00019,18.79402]
[1776708402996,39.97,76261.43,43.6,0.36184,0.00019,18.79516]
[1776708403633,39.97,76259.5,43.6,0.36148,0.00019,18.78828]
[1776708403944,39.97,76259.5,43.6,0.36148,0.00019,18.78828]
[1776708405560,39.97,76251.63,43.6,0.36001,0.00019,18.75994]
[1776708410262,39.94,76257.18,43.6,0.36094,0.00019,18.77801]
[1776708413284,39.94,76249.07,43.6,0.35941,0.00019,18.74865]
[1776708415712,39.94,76246.81,43.6,0.35899,0.00019,18.74039]
[1776708416351,39.94,76246.81,43.6,0.35899,0.00019,18.74039]
[1776708416409,39.94,76246.81,43.6,0.35899,0.00019,18.74039]
[1776708416314,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708416557,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708416582,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708416605,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708416980,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708417004,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708417337,39.93,76226.73,43.6,0.35523,0.00019,18.66642]
[1776708417320,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708417395,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708417811,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708417850,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708417959,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708418166,39.93,76212.88,43.6,0.35265,0.00019,18.61465]
[1776708418327,39.93,76206.28,43.6,0.35142,0.00019,18.58971]
[1776708418651,39.93,76206.28,43.6,0.35142,0.00019,18.58971]
[1776708418702,39.93,76206.28,43.6,0.35142,0.00019,18.58971]
[1776708419001,39.93,76206.28,43.6,0.35142,0.00019,18.58971]
[1776708419109,39.93,76206.28,43.6,0.35142,0.00019,18.58971]
[1776708419514,39.93,76204.67,43.6,0.35113,0.00019,18.58361]
[1776708419690,39.93,76204.67,43.6,0.35113,0.00019,18.58361]
[1776708419982,39.93,76204.67,43.6,0.35113,0.00019,18.58361]
[1776708420176,39.93,76204.67,43.6,0.35113,0.00019,18.58361]
[1776708420203,39.93,76204.67,43.6,0.35113,0.00019,18.58361]
[1776708420416,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708420690,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708420713,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708420885,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708421051,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708421298,39.93,76205.19,43.6,0.35122,0.00019,18.58558]
[1776708421349,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708421394,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708421400,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708421529,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708421576,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708421833,39.93,76214.82,43.6,0.35301,0.00019,18.62192]
[1776708422901,39.93,76220.06,43.6,0.35398,0.00019,18.64152]
[1776708423099,39.93,76220.06,43.6,0.35398,0.00019,18.64152]
[1776708423999,39.93,76220.06,43.6,0.35398,0.00019,18.64148]
[1776708424198,39.93,76220.06,43.6,0.35398,0.00019,18.64148]
[1776708424293,39.93,76212.42,43.6,0.35256,0.00019,18.61281]
[1776708424370,39.93,76206.07,43.6,0.35138,0.00019,18.58883]
[1776708426340,39.93,76206.07,43.6,0.35138,0.00019,18.58883]
[1776708426350,39.93,76206.07,43.6,0.35138,0.00019,18.58883]
[1776708426899,39.93,76206.58,43.6,0.35148,0.00019,18.59076]
[1776708427056,39.93,76206.58,43.6,0.35148,0.00019,18.59076]
[1776708427490,39.93,76204.12,43.6,0.35102,0.00019,18.58143]
[1776708427553,39.93,76198.1,43.6,0.3499,0.00019,18.5585]
[1776708429413,39.93,76196.71,43.6,0.34965,0.00019,18.5532]
[1776708429710,39.93,76196.71,43.6,0.34965,0.00019,18.5532]
[1776708429796,39.93,76191.16,43.6,0.34862,0.00018,18.53193]
[1776708430431,39.93,76191.16,43.6,0.34862,0.00018,18.53193]
[1776708430526,39.93,76191.16,43.6,0.34862,0.00018,18.53193]
[1776708430783,39.93,76191.16,43.6,0.34862,0.00018,18.53193]
[1776708433037,39.93,76189.37,43.6,0.3483,0.00018,18.52511]
[1776708433341,39.93,76189.37,43.6,0.3483,0.00018,18.52511]
[1776708433537,39.93,76189.55,43.6,0.34833,0.00018,18.52589]
[1776708433806,39.93,76189.55,43.6,0.34833,0.00018,18.52589]
[1776708433884,39.93,76183.39,43.6,0.3472,0.00018,18.50208]
[1776708435924,39.93,76180.28,43.6,0.34662,0.00018,18.49007]
[1776708436409,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708436454,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708436458,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708436530,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708436649,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708436943,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708437074,39.93,76179.47,43.6,0.34648,0.00018,18.48698]
[1776708437173,39.93,76177.73,43.6,0.34616,0.00018,18.48019]
[1776708437808,39.93,76177.73,43.6,0.34616,0.00018,18.48019]
[1776708438470,39.93,76166.24,43.6,0.34404,0.00018,18.43507]
[1776708439955,39.93,76166.24,43.6,0.34404,0.00018,18.43507]
[1776708440220,39.93,76166.24,43.6,0.34404,0.00018,18.43507]
[1776708440344,39.93,76166.24,43.6,0.34404,0.00018,18.43507]
[1776708441017,39.93,76166.27,43.6,0.34404,0.00018,18.43509]
[1776708441353,39.93,76166.27,43.6,0.34404,0.00018,18.43509]
[1776708441157,39.93,76172.88,43.6,0.34525,0.00018,18.46106]
[1776708442139,39.93,76179.95,43.6,0.34656,0.00018,18.48868]
[1776708442763,39.93,76179.95,43.6,0.34656,0.00018,18.48868]
[1776708443068,39.93,76179.95,43.6,0.34656,0.00018,18.48868]
[1776708446077,39.93,76178.01,43.6,0.3462,0.00018,18.4811]
[1776708446561,39.93,76169.66,43.6,0.34466,0.00018,18.44834]
[1776708448549,39.93,76166.75,43.6,0.34412,0.00018,18.43683]
[1776708448585,39.93,76166.75,43.6,0.34412,0.00018,18.43683]
[1776708449034,39.93,76166.75,43.6,0.34412,0.00018,18.43683]
[1776708449458,39.93,76166.95,43.6,0.34415,0.00018,18.43757]
[1776708449608,39.93,76166.95,43.6,0.34415,0.00018,18.43757]
[1776708450859,39.93,76178.15,43.6,0.34621,0.00018,18.48136]
[1776708454730,39.92,76180.43,43.6,0.34659,0.00018,18.48534]
[1776708455552,39.92,76179.34,43.6,0.34638,0.00018,18.48093]
[1776708455840,39.92,76179.34,43.6,0.34638,0.00018,18.48093]
[1776708460251,39.92,76176.18,43.6,0.34578,0.00018,18.4683]
[1776708460323,39.92,76176.18,43.6,0.34578,0.00018,18.4683]
[1776708461670,39.92,76175.26,43.6,0.3456,0.00018,18.46457]
[1776708461947,39.92,76175.26,43.6,0.3456,0.00018,18.46457]
[1776708464329,39.91,76173.91,43.6,0.34535,0.00018,18.45915]
[1776708464371,39.91,76173.91,43.6,0.34535,0.00018,18.45915]
[1776708465003,39.91,76171.72,43.6,0.34494,0.00018,18.45046]
[1776708465404,39.91,76160.33,43.6,0.34284,0.00018,18.40548]
[1776708465574,39.91,76160.33,43.6,0.34284,0.00018,18.40548]
[1776708466979,39.91,76159.13,43.6,0.34262,0.00018,18.40072]
[1776708468204,39.91,76158.56,43.6,0.34252,0.00018,18.39844]
[1776708468205,39.91,76158.56,43.6,0.34252,0.00018,18.39844]
[1776708468330,39.91,76158.56,43.6,0.34252,0.00018,18.39844]
[1776708468334,39.91,76158.56,43.6,0.34252,0.00018,18.39844]
[1776708468455,39.91,76155.65,43.6,0.34198,0.00018,18.38683]
[1776708468461,39.91,76155.65,43.6,0.34198,0.00018,18.38683]
[1776708469398,39.91,76155.65,43.6,0.34198,0.00018,18.38683]
[1776708469416,39.91,76150.55,43.6,0.34104,0.00018,18.36645]
[1776708469738,39.91,76143.6,43.6,0.33977,0.00018,18.33853]
[1776708472051,39.91,76135.93,43.6,0.33837,0.00018,18.30756]
[1776708473247,39.91,76135.93,43.6,0.33837,0.00018,18.30756]
[1776708474946,39.91,76136.36,43.6,0.33845,0.00018,18.30941]
[1776708476319,39.92,76137.2,43.6,0.33861,0.00018,18.31291]
[1776708480630,39.92,76137.06,43.6,0.33859,0.00018,18.31251]
[1776708480921,39.92,76137.06,43.6,0.33859,0.00018,18.31251]
[1776708481292,39.92,76137.06,43.6,0.33859,0.00018,18.31251]
[1776708481504,39.92,76134.34,43.6,0.3381,0.00018,18.30151]
[1776708481587,39.92,76134.34,43.6,0.3381,0.00018,18.30151]
[1776708481978,39.92,76124.64,43.6,0.33632,0.00018,18.26194]
[1776708482779,39.92,76124.64,43.6,0.33632,0.00018,18.26194]
[1776708484069,39.92,76120.05,43.6,0.33549,0.00018,18.24314]
[1776708484155,39.92,76118.88,43.6,0.33528,0.00018,18.2384]
[1776708484931,39.92,76118.88,43.6,0.33528,0.00018,18.2384]
[1776708485427,39.92,76118.88,43.6,0.33528,0.00018,18.2384]
[1776708485208,39.92,76120.22,43.6,0.33552,0.00018,18.24383]
[1776708485500,39.92,76120.22,43.6,0.33552,0.00018,18.24383]
[1776708486290,39.92,76128.76,43.6,0.33708,0.00018,18.27885]
[1776708486896,39.92,76128.76,43.6,0.33708,0.00018,18.27885]
[1776708492905,39.92,76129.81,43.6,0.33726,0.00018,18.28288]
[1776708494748,39.92,76128.95,43.6,0.3371,0.00018,18.27933]
[1776708495100,39.92,76128.95,43.6,0.3371,0.00018,18.27933]
[1776708495938,39.92,76125.48,43.6,0.33646,0.00018,18.2651]
[1776708499442,39.91,76117.39,43.6,0.33499,0.00018,18.23177]
[1776708500669,39.91,76114.36,43.6,0.33443,0.00018,18.21926]
[1776708501146,39.92,76111.94,43.6,0.33399,0.00018,18.20924]
[1776708502142,39.92,76111.94,43.6,0.33399,0.00018,18.20924]
[1776708502306,39.92,76111.94,43.6,0.33399,0.00018,18.20924]
[1776708505347,39.91,76109.12,43.6,0.33347,0.00018,18.19737]
[1776708505537,39.91,76107.57,43.6,0.33319,0.00018,18.19083]
[1776708507548,39.91,76107.5,43.6,0.33317,0.00018,18.19046]
[1776708507745,39.91,76107.5,43.6,0.33317,0.00018,18.19046]
[1776708508657,39.91,76107.5,43.6,0.33317,0.00018,18.19046]
[1776708508828,39.91,76107.5,43.6,0.33317,0.00018,18.19046]
[1776708512064,39.91,76110.71,43.6,0.33371,0.00018,18.19889]
[1776708512166,39.91,76110.71,43.6,0.33371,0.00018,18.19889]
[1776708512289,39.91,76110.71,43.6,0.33371,0.00018,18.19889]
[1776708512403,39.91,76110.71,43.6,0.33371,0.00018,18.19889]
[1776708512450,39.91,76110.71,43.6,0.33371,0.00018,18.19889]
[1776708512377,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708512519,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708512711,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708512738,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708512865,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708512970,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708513040,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708513146,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708513300,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708513410,39.91,76116.58,43.6,0.33478,0.00018,18.22317]
[1776708513431,39.91,76147.44,43.6,0.34042,0.00018,18.34892]
[1776708513555,39.91,76147.44,43.6,0.34042,0.00018,18.34892]
[1776708513748,39.91,76147.44,43.6,0.34042,0.00018,18.34892]
[1776708513825,39.91,76147.44,43.6,0.34042,0.00018,18.34892]
[1776708514387,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708514687,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708514726,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708515036,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708515266,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708515319,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708515376,39.91,76146.76,43.6,0.3403,0.00018,18.3462]
[1776708515449,39.91,76126.86,43.6,0.33665,0.00018,18.2653]
[1776708515783,39.91,76126.86,43.6,0.33665,0.00018,18.2653]
[1776708516080,39.91,76119.66,43.6,0.33533,0.00018,18.23571]
[1776708517088,39.91,76119.66,43.6,0.33533,0.00018,18.23571]
[1776708517096,39.91,76119.66,43.6,0.33533,0.00018,18.23571]
[1776708517228,39.91,76119.66,43.6,0.33533,0.00018,18.23571]
[1776708517411,39.91,76116.15,43.6,0.33469,0.00018,18.22115]
[1776708517519,39.91,76116.15,43.6,0.33469,0.00018,18.22115]
[1776708517638,39.91,76116.15,43.6,0.33469,0.00018,18.22115]
[1776708518233,39.91,76116.15,43.6,0.33469,0.00018,18.22115]
[1776708518505,39.91,76118.7,43.6,0.33516,0.00018,18.23168]
[1776708518621,39.91,76118.7,43.6,0.33516,0.00018,18.23168]
[1776708518944,39.91,76118.7,43.6,0.33516,0.00018,18.23168]
[1776708519253,39.91,76129.34,43.6,0.3371,0.00018,18.27531]
[1776708520314,39.91,76129.34,43.6,0.3371,0.00018,18.27531]
[1776708521020,39.91,76133.61,43.6,0.33788,0.00018,18.29284]
[1776708524514,39.91,76130.69,43.6,0.33736,0.00018,18.2811]
[1776708525411,39.91,76130.69,43.6,0.33736,0.00018,18.2811]
[1776708526153,39.91,76141.24,43.6,0.33929,0.00018,18.32405]
[1776708526785,39.91,76141.24,43.6,0.33929,0.00018,18.32405]
[1776708527726,39.91,76142.12,43.6,0.33945,0.00018,18.32763]
[1776708527776,39.91,76142.12,43.6,0.33945,0.00018,18.32763]
[1776708529881,39.91,76145.05,43.6,0.33999,0.00018,18.33949]
[1776708529903,39.91,76145.05,43.6,0.33999,0.00018,18.33949]
[1776708533135,39.91,76142.77,43.6,0.33958,0.00018,18.33038]
[1776708534328,39.91,76142.35,43.6,0.3395,0.00018,18.32871]
[1776708535346,39.91,76146.48,43.6,0.34026,0.00018,18.34539]
[1776708535360,39.91,76152.21,43.6,0.34132,0.00018,18.36838]
[1776708537729,39.91,76149.38,43.6,0.3408,0.00018,18.35705]
[1776708540355,39.91,76150.3,43.6,0.34096,0.00018,18.36074]
[1776708540549,39.91,76151.35,43.6,0.34116,0.00018,18.36495]
[1776708540555,39.91,76151.35,43.6,0.34116,0.00018,18.36495]
[1776708540564,39.91,76151.35,43.6,0.34116,0.00018,18.36495]
[1776708541040,39.91,76151.35,43.6,0.34116,0.00018,18.36495]
[1776708541511,39.91,76153.1,43.6,0.34148,0.00018,18.37195]
[1776708544934,39.91,76149.4,43.6,0.3408,0.00018,18.35711]
[1776708545068,39.91,76149.4,43.6,0.3408,0.00018,18.35711]
[1776708546589,39.91,76147.34,43.6,0.34042,0.00018,18.34884]
[1776708547651,39.91,76151.6,43.6,0.3412,0.00018,18.36593]
[1776708548024,39.91,76151.6,43.6,0.3412,0.00018,18.36593]
[1776708549605,39.91,76155.76,43.6,0.34197,0.00018,18.38254]
[1776708549663,39.91,76155.76,43.6,0.34197,0.00018,18.38254]
[1776708549686,39.91,76155.76,43.6,0.34197,0.00018,18.38254]
[1776708549813,39.91,76155.76,43.6,0.34197,0.00018,18.38254]
[1776708549934,39.91,76155.76,43.6,0.34197,0.00018,18.38254]
[1776708550322,39.91,76170.94,43.6,0.34476,0.00018,18.44261]
[1776708551399,39.91,76170.94,43.6,0.34476,0.00018,18.44261]
[1776708551979,39.91,76171.1,43.6,0.34479,0.00018,18.44322]
[1776708552708,39.91,76167.15,43.6,0.34406,0.00018,18.4276]
[1776708558378,39.91,76168.82,43.6,0.34435,0.00018,18.43385]
[1776708561043,39.91,76168.18,43.6,0.34423,0.00018,18.43123]
[1776708562799,39.9,76168.35,43.6,0.34425,0.00018,18.43181]
[1776708565000,39.9,76163.11,43.6,0.34328,0.00018,18.41098]
[1776708565893,39.9,76163.19,43.6,0.34329,0.00018,18.41127]
[1776708566646,39.9,76165.4,43.6,0.3437,0.00018,18.41999]
[1776708567579,39.9,76163.32,43.6,0.34332,0.00018,18.41173]
[1776708568448,39.9,76172.15,43.6,0.34494,0.00018,18.44652]
[1776708569659,39.9,76172.0,43.6,0.34491,0.00018,18.44587]
[1776708569927,39.9,76172.0,43.6,0.34491,0.00018,18.44587]
[1776708572554,39.9,76173.17,43.6,0.34508,0.00018,18.44555]
[1776708572838,39.9,76173.17,43.6,0.34508,0.00018,18.44555]
[1776708573463,39.9,76173.17,43.6,0.34508,0.00018,18.44555]
[1776708573932,39.9,76174.68,43.6,0.34536,0.00018,18.45141]
[1776708573999,39.9,76174.68,43.6,0.34536,0.00018,18.45141]
[1776708574162,39.9,76174.68,43.6,0.34536,0.00018,18.45141]
[1776708574286,39.9,76174.68,43.6,0.34536,0.00018,18.45141]
[1776708574304,39.9,76174.68,43.6,0.34536,0.00018,18.45141]
[1776708574490,39.9,76185.7,43.6,0.3474,0.00018,18.49444]
[1776708574645,39.9,76185.7,43.6,0.3474,0.00018,18.49444]
[1776708574990,39.9,76185.7,43.6,0.3474,0.00018,18.49444]
[1776708575289,39.9,76185.7,43.6,0.3474,0.00018,18.49444]
[1776708575304,39.9,76185.7,43.6,0.3474,0.00018,18.49444]
[1776708575913,39.9,76187.83,43.6,0.3478,0.00018,18.50275]
[1776708576182,39.9,76187.83,43.6,0.3478,0.00018,18.50275]
[1776708576412,39.9,76187.83,43.6,0.3478,0.00018,18.50275]
[1776708578918,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579126,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579154,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579215,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579299,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579338,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579413,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579472,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579481,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579592,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579829,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708579970,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708580078,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708580581,39.9,76186.6,43.6,0.34758,0.00018,18.49816]
[1776708580454,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708580664,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708580907,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708581228,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708581265,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708581487,39.9,76231.45,43.6,0.35591,0.00019,18.6679]
[1776708581362,39.9,76253.0,43.6,0.35993,0.00019,18.74654]
[1776708581766,39.9,76253.0,43.6,0.35993,0.00019,18.74654]
[1776708582244,39.9,76253.0,43.6,0.35993,0.00019,18.74654]
[1776708582254,39.9,76252.75,43.6,0.35988,0.00019,18.74553]
[1776708582918,39.9,76252.75,43.6,0.35988,0.00019,18.74553]
[1776708582952,39.9,76252.75,43.6,0.35988,0.00019,18.74553]
[1776708583499,39.9,76252.75,43.6,0.35988,0.00019,18.74553]
[1776708583814,39.9,76252.39,43.6,0.35981,0.00019,18.74426]
[1776708585039,39.9,76253.39,43.6,0.36,0.00019,18.7479]
[1776708586089,39.9,76253.31,43.6,0.35999,0.00019,18.74763]
[1776708586848,39.9,76252.8,43.6,0.35989,0.00019,18.74582]
[1776708587472,39.9,76252.8,43.6,0.35989,0.00019,18.74582]
[1776708588362,39.9,76249.58,43.6,0.35929,0.00019,18.73424]
[1776708588380,39.9,76249.58,43.6,0.35929,0.00019,18.73424]
[1776708588382,39.9,76249.58,43.6,0.35929,0.00019,18.73424]
[1776708588408,39.9,76249.58,43.6,0.35929,0.00019,18.73424]
[1776708588462,39.9,76249.58,43.6,0.35929,0.00019,18.73424]
[1776708588656,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708588796,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708588809,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708588965,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708588985,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589099,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589111,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589193,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589357,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589509,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589523,39.9,76249.82,43.6,0.35934,0.00019,18.73511]
[1776708589368,39.9,76270.97,43.6,0.3633,0.00019,18.81082]
[1776708590140,39.9,76270.97,43.6,0.3633,0.00019,18.81082]
[1776708590416,39.9,76270.97,43.6,0.3633,0.00019,18.81082]
[1776708590517,39.91,76282.43,43.6,0.36546,0.00019,18.85125]
[1776708590630,39.91,76282.43,43.6,0.36546,0.00019,18.85125]
[1776708590814,39.91,76282.43,43.6,0.36546,0.00019,18.85125]
[1776708590902,39.91,76281.91,43.6,0.36537,0.00019,18.84943]
[1776708591962,39.91,76281.91,43.6,0.36537,0.00019,18.84943]
[1776708592427,39.91,76281.91,43.6,0.36537,0.00019,18.84943]
[1776708593032,39.91,76279.54,43.6,0.36492,0.00019,18.84108]
[1776708593085,39.91,76279.54,43.6,0.36492,0.00019,18.84108]
[1776708594382,39.91,76279.84,43.6,0.36497,0.00019,18.84209]
[1776708594390,39.91,76279.84,43.6,0.36497,0.00019,18.84209]
[1776708594500,39.91,76279.84,43.6,0.36497,0.00019,18.84209]
[1776708594535,39.91,76279.84,43.6,0.36497,0.00019,18.84209]
[1776708594444,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594584,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594731,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594741,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594758,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594928,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594970,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708594998,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708595288,39.91,76276.23,43.6,0.36429,0.00019,18.82944]
[1776708595296,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708595628,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708595805,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708596203,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708596252,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708596266,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708596476,39.9,76294.07,43.6,0.36765,0.00019,18.89143]
[1776708596583,39.91,76305.86,43.6,0.36987,0.00019,18.93175]
[1776708596669,39.91,76305.86,43.6,0.36987,0.00019,18.93175]
[1776708596691,39.91,76305.86,43.6,0.36987,0.00019,18.93175]
[1776708596770,39.91,76305.86,43.6,0.36987,0.00019,18.93175]
[1776708597492,39.91,76305.86,43.6,0.36987,0.00019,18.93175]
[1776708597505,39.91,76313.13,43.6,0.37125,0.00019,18.95632]
[1776708597774,39.91,76313.13,43.6,0.37125,0.00019,18.95632]
[1776708597821,39.91,76313.13,43.6,0.37125,0.00019,18.95632]
[1776708598525,39.91,76318.31,43.6,0.37223,0.00019,18.97377]
[1776708600686,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708600760,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708600965,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708601024,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708601034,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708601201,39.91,76319.58,43.6,0.37248,0.00019,18.97809]
[1776708601279,39.91,76312.95,43.6,0.37123,0.00019,18.95599]
[1776708602044,39.91,76312.95,43.6,0.37123,0.00019,18.95599]
[1776708602226,39.91,76312.95,43.6,0.37123,0.00019,18.95599]
[1776708602566,39.91,76312.95,43.8,0.37123,0.00019,18.95599]
[1776708602398,39.91,76313.71,43.8,0.37137,0.00019,18.95855]
[1776708602580,39.91,76313.71,43.8,0.37137,0.00019,18.95855]
[1776708602656,39.91,76313.71,43.8,0.37137,0.00019,18.95855]
[1776708602727,39.91,76313.71,43.8,0.37137,0.00019,18.95855]
[1776708603545,39.91,76313.71,43.8,0.37137,0.00019,18.95855]
[1776708602733,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708603751,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708603851,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708603877,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708604030,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708604111,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708604479,39.91,76308.46,43.8,0.37039,0.00019,18.94093]
[1776708604140,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708604773,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708604787,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708604807,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708604824,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708604859,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708605125,39.91,76295.05,43.8,0.36786,0.00019,18.89525]
[1776708605340,39.91,76284.91,43.8,0.36595,0.00019,18.86025]
[1776708605761,39.91,76284.91,43.8,0.36595,0.00019,18.86025]
[1776708605834,39.91,76284.91,43.8,0.36595,0.00019,18.86025]
[1776708606231,39.91,76284.91,43.8,0.36595,0.00019,18.86025]
[1776708606264,39.91,76269.95,43.8,0.36314,0.00019,18.80767]
[1776708608006,39.91,76266.64,43.8,0.36251,0.00019,18.79585]
[1776708608834,39.91,76268.01,43.8,0.36276,0.00019,18.80063]
[1776708609438,39.91,76268.01,43.8,0.36276,0.00019,18.80063]
[1776708609444,39.91,76268.01,43.8,0.36276,0.00019,18.80063]
[1776708614780,39.91,76267.51,43.8,0.36266,0.00019,18.79871]
[1776708618916,39.91,76267.68,43.8,0.36269,0.00019,18.79926]
[1776708618920,39.91,76267.68,43.8,0.36269,0.00019,18.79926]
[1776708618957,39.91,76267.68,43.8,0.36269,0.00019,18.79926]
[1776708619000,39.91,76267.68,43.8,0.36269,0.00019,18.79926]
[1776708619121,39.91,76267.68,43.8,0.36269,0.00019,18.79926]
[1776708619720,39.91,76265.61,43.8,0.3623,0.00019,18.79189]
[1776708619924,39.91,76265.61,43.8,0.3623,0.00019,18.79189]
[1776708620155,39.9,76256.83,43.8,0.36066,0.00019,18.76049]
[1776708620815,39.9,76256.83,43.8,0.36066,0.00019,18.76049]
[1776708625893,39.91,76259.36,43.8,0.36113,0.00019,18.76959]
[1776708631264,39.9,76259.3,43.8,0.36111,0.00019,18.76929]
[1776708631298,39.9,76259.3,43.8,0.36111,0.00019,18.76929]
[1776708631301,39.9,76259.3,43.8,0.36111,0.00019,18.76929]
[1776708632913,39.9,76270.95,43.8,0.36325,0.00019,18.80583]
[1776708633837,39.9,76270.95,43.8,0.36325,0.00019,18.80583]
[1776708637384,39.9,76269.04,43.8,0.36288,0.00019,18.79874]
[1776708637518,39.9,76269.04,43.8,0.36288,0.00019,18.79874]
[1776708637522,39.9,76269.04,43.8,0.36288,0.00019,18.79874]
[1776708637634,39.89,76270.83,43.8,0.36321,0.00019,18.80506]
[1776708637718,39.89,76270.83,43.8,0.36321,0.00019,18.80506]
[1776708637915,39.89,76270.83,43.8,0.36321,0.00019,18.80506]
[1776708638001,39.89,76270.83,43.8,0.36321,0.00019,18.80506]
[1776708638473,39.89,76260.68,43.8,0.36131,0.00019,18.76892]
[1776708638967,39.89,76260.68,43.8,0.36131,0.00019,18.76892]
[1776708639213,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640314,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640318,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640369,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640380,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640397,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640492,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640598,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708640646,39.89,76253.91,43.8,0.36004,0.00019,18.74456]
[1776708641430,39.89,76252.79,43.8,0.35983,0.00019,18.74054]
[1776708641464,39.89,76252.79,43.8,0.35983,0.00019,18.74054]
[1776708641593,39.89,76252.79,43.8,0.35983,0.00019,18.74054]
[1776708641558,39.89,76290.98,43.8,0.367,0.00019,18.87549]
[1776708641780,39.89,76290.98,43.8,0.367,0.00019,18.87549]
[1776708642161,39.89,76290.98,43.8,0.367,0.00019,18.87549]
[1776708642487,39.89,76300.06,43.8,0.36871,0.00019,18.90662]
[1776708642677,39.89,76300.06,43.8,0.36871,0.00019,18.90662]
[1776708644408,39.89,76301.08,43.8,0.3689,0.00019,18.91013]
[1776708644695,39.89,76299.47,43.8,0.3686,0.00019,18.90466]
[1776708646913,39.9,76300.31,43.8,0.36876,0.00019,18.90759]
[1776708647172,39.9,76300.31,43.8,0.36876,0.00019,18.90759]
[1776708647796,39.9,76303.44,43.8,0.36935,0.00019,18.91829]
[1776708648262,39.9,76303.44,43.8,0.36935,0.00019,18.91829]
[1776708649740,39.9,76308.02,43.8,0.37022,0.00019,18.93388]
[1776708650097,39.9,76308.02,43.8,0.37022,0.00019,18.93388]
[1776708650421,39.9,76308.02,43.8,0.37022,0.00019,18.93388]
[1776708650602,39.9,76308.02,43.8,0.37022,0.00019,18.93388]
[1776708650807,39.9,76307.18,43.8,0.37006,0.00019,18.93105]
[1776708651184,39.9,76307.18,43.8,0.37006,0.00019,18.93105]
[1776708651506,39.9,76307.18,43.8,0.37006,0.00019,18.93105]
[1776708651544,39.9,76300.03,43.8,0.36871,0.00019,18.90674]
[1776708653063,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708653938,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654115,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654130,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654144,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654234,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654353,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654424,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654544,39.9,76290.77,43.8,0.36697,0.00019,18.87499]
[1776708654588,39.9,76285.93,43.8,0.36606,0.00019,18.85827]
[1776708655009,39.9,76285.93,43.8,0.36606,0.00019,18.85827]
[1776708655492,39.9,76285.93,43.8,0.36606,0.00019,18.85827]
[1776708655507,39.89,76268.23,43.8,0.36271,0.00019,18.79553]
[1776708656297,39.89,76262.07,43.8,0.36154,0.00019,18.77342]
[1776708656827,39.89,76262.07,43.8,0.36154,0.00019,18.77342]
[1776708658258,39.89,76265.74,43.8,0.36223,0.00019,18.78649]
[1776708660118,39.88,76266.37,43.8,0.36233,0.00019,18.7885]
[1776708660619,39.88,76266.37,43.8,0.36233,0.00019,18.7885]
[1776708660627,39.88,76266.37,43.8,0.36233,0.00019,18.7885]
[1776708660675,39.88,76265.45,43.8,0.36215,0.00019,18.78499]
[1776708661602,39.88,76265.45,43.8,0.36215,0.00019,18.78499]
[1776708662592,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708662741,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708662774,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708662841,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708662917,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708663005,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708663273,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708663530,39.88,76277.98,43.8,0.36449,0.00019,18.82912]
[1776708663632,39.87,76288.15,43.8,0.36638,0.00019,18.86424]
[1776708665535,39.87,76288.63,43.8,0.36648,0.00019,18.86597]
[1776708665816,39.87,76288.93,43.8,0.36654,0.00019,18.86713]
[1776708667935,39.87,76289.28,43.8,0.36661,0.00019,18.8684]
[1776708668164,39.87,76289.28,43.8,0.36661,0.00019,18.8684]
[1776708668174,39.87,76295.32,43.8,0.36775,0.00019,18.88931]
[1776708668839,39.87,76295.32,43.8,0.36775,0.00019,18.88931]
[1776708669108,39.87,76295.32,43.8,0.36775,0.00019,18.88931]
[1776708669530,39.87,76295.32,43.8,0.36775,0.00019,18.88931]
[1776708669613,39.88,76301.66,43.8,0.36895,0.00019,18.91112]
[1776708670317,39.88,76301.66,43.8,0.36895,0.00019,18.91112]
[1776708670323,39.88,76301.66,43.8,0.36895,0.00019,18.91112]
[1776708672287,39.88,76303.85,43.8,0.36936,0.00019,18.91861]
[1776708674220,39.88,76298.62,43.8,0.36838,0.00019,18.90083]
[1776708676995,39.88,76296.03,43.8,0.3679,0.00019,18.89203]
[1776708677008,39.88,76296.03,43.8,0.3679,0.00019,18.89203]
[1776708677027,39.88,76296.03,43.8,0.3679,0.00019,18.89203]
[1776708677242,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708677816,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708677866,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708677898,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678002,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678061,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678063,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678099,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678466,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678644,39.88,76279.82,43.8,0.36485,0.00019,18.83583]
[1776708678537,39.87,76268.71,43.8,0.36274,0.00019,18.79628]
[1776708679714,39.87,76272.72,43.8,0.36349,0.00019,18.81047]
[1776708680263,39.87,76278.0,43.8,0.36447,0.00019,18.82886]
[1776708680692,39.87,76278.0,43.8,0.36447,0.00019,18.82886]
[1776708681798,39.87,76281.65,43.8,0.36514,0.00019,18.84133]
[1776708682346,39.87,76281.65,43.8,0.36514,0.00019,18.84133]
[1776708682532,39.87,76281.65,43.8,0.36514,0.00019,18.84133]
[1776708682573,39.87,76281.65,43.8,0.36514,0.00019,18.84133]
[1776708682625,39.86,76284.33,43.8,0.36564,0.00019,18.85064]
[1776708682869,39.86,76284.33,43.8,0.36564,0.00019,18.85064]
[1776708683794,39.86,76285.44,43.8,0.36585,0.00019,18.85453]
[1776708684123,39.86,76285.44,43.8,0.36585,0.00019,18.85453]
[1776708684444,39.86,76285.44,43.8,0.36585,0.00019,18.85453]
[1776708685391,39.87,76286.68,43.8,0.36609,0.00019,18.85891]
[1776708685880,39.87,76286.91,43.8,0.36614,0.00019,18.85978]
[1776708686255,39.87,76286.91,43.8,0.36614,0.00019,18.85978]
[1776708686307,39.87,76286.91,43.8,0.36614,0.00019,18.85978]
[1776708686409,39.88,76282.42,43.8,0.36533,0.00019,18.84482]
[1776708686894,39.88,76282.42,43.8,0.36533,0.00019,18.84482]
[1776708686919,39.88,76282.42,43.8,0.36533,0.00019,18.84482]
[1776708687005,39.88,76282.42,43.8,0.36533,0.00019,18.84482]
[1776708687585,39.88,76282.42,43.8,0.36533,0.00019,18.84482]
[1776708687659,39.88,76287.94,43.8,0.36638,0.00019,18.86424]
[1776708690977,39.9,76289.85,43.8,0.36681,0.00019,18.87197]
[1776708692907,39.92,76286.36,43.8,0.36619,0.00019,18.85635]
[1776708693093,39.92,76286.36,43.8,0.36619,0.00019,18.85635]
[1776708693415,39.92,76286.36,43.8,0.36619,0.00019,18.85635]
[1776708693486,39.93,76277.33,43.8,0.36453,0.00019,18.82548]
[1776708695214,39.93,76275.49,43.8,0.36418,0.00019,18.81898]
[1776708695393,39.93,76275.49,43.8,0.36418,0.00019,18.81898]
[1776708695447,39.93,76275.49,43.8,0.36418,0.00019,18.81898]
[1776708696269,39.93,76274.63,43.8,0.36402,0.00019,18.81592]
[1776708698575,39.93,76274.24,43.8,0.36394,0.00019,18.81448]
[1776708700734,39.93,76278.29,43.8,0.36469,0.00019,18.82859]
[1776708702552,39.93,76275.6,43.8,0.36419,0.00019,18.81911]
[1776708702739,39.92,76277.2,43.8,0.36448,0.00019,18.82465]
[1776708702770,39.92,76277.2,43.8,0.36448,0.00019,18.82465]
[1776708702834,39.92,76277.2,43.8,0.36448,0.00019,18.82465]
[1776708702988,39.92,76277.2,43.8,0.36448,0.00019,18.82465]
[1776708703055,39.92,76277.2,43.8,0.36448,0.00019,18.82465]
[1776708703637,39.92,76247.49,43.8,0.35892,0.00019,18.71865]
[1776708704038,39.92,76247.49,43.8,0.35892,0.00019,18.71865]
[1776708704136,39.92,76247.49,43.8,0.35892,0.00019,18.71865]
[1776708704366,39.92,76247.49,43.8,0.35892,0.00019,18.71865]
[1776708704440,39.92,76247.49,43.8,0.35892,0.00019,18.71865]
[1776708704611,39.93,76241.41,43.8,0.35778,0.00019,18.69655]
[1776708704782,39.93,76241.41,43.8,0.35778,0.00019,18.69655]
[1776708704823,39.93,76241.41,43.8,0.35778,0.00019,18.69655]
[1776708705319,39.93,76241.41,43.8,0.35778,0.00019,18.69655]
[1776708705714,39.93,76241.41,43.8,0.35778,0.00019,18.69655]
[1776708706514,39.93,76264.15,43.8,0.36204,0.00019,18.77865]
[1776708707531,39.93,76264.15,43.8,0.36204,0.00019,18.77865]
[1776708707773,39.93,76260.87,43.8,0.36143,0.00019,18.76699]
[1776708708224,39.93,76260.87,43.8,0.36143,0.00019,18.76699]
[1776708708465,39.93,76253.79,43.8,0.3601,0.00019,18.74158]
[1776708709577,39.93,76253.79,43.8,0.3601,0.00019,18.74158]
[1776708709759,39.93,76252.04,43.8,0.35978,0.00019,18.73527]
[1776708709996,39.93,76252.04,43.8,0.35978,0.00019,18.73527]
[1776708710458,39.93,76252.04,43.8,0.35978,0.00019,18.73527]
[1776708710463,39.93,76252.04,43.8,0.35978,0.00019,18.73527]
[1776708710481,39.93,76230.76,43.8,0.3558,0.00019,18.65757]
[1776708712694,39.92,76230.2,43.8,0.35569,0.00019,18.65526]
[1776708713989,39.92,76228.65,43.8,0.3554,0.00019,18.64952]
[1776708714226,39.92,76228.65,43.8,0.3554,0.00019,18.64952]
[1776708714431,39.92,76228.65,43.8,0.3554,0.00019,18.64952]
[1776708714535,39.92,76228.65,43.8,0.3554,0.00019,18.64952]
[1776708714582,39.92,76228.65,43.8,0.3554,0.00019,18.64952]
[1776708714763,39.92,76233.58,43.8,0.35631,0.00019,18.66767]
[1776708714960,39.92,76233.58,43.8,0.35631,0.00019,18.66767]
[1776708715202,39.92,76233.58,43.8,0.35631,0.00019,18.66767]
[1776708715297,39.92,76233.58,43.8,0.35631,0.00019,18.66767]
[1776708715523,39.92,76222.61,43.8,0.35427,0.00019,18.62696]
[1776708716548,39.92,76222.61,43.8,0.35427,0.00019,18.62696]
[1776708716625,39.92,76222.61,43.8,0.35427,0.00019,18.62696]
[1776708716785,39.92,76226.1,43.8,0.35491,0.00019,18.63988]
[1776708716829,39.92,76226.1,43.8,0.35491,0.00019,18.63988]
[1776708716838,39.92,76226.1,43.8,0.35491,0.00019,18.63988]
[1776708718064,39.92,76224.24,43.8,0.35456,0.00019,18.63292]
[1776708718391,39.92,76224.24,43.8,0.35456,0.00019,18.63292]
[1776708718835,39.92,76228.51,43.8,0.35536,0.00019,18.64873]
[1776708718898,39.92,76228.51,43.8,0.35536,0.00019,18.64873]
[1776708719050,39.92,76228.51,43.8,0.35536,0.00019,18.64873]
[1776708719334,39.92,76228.51,43.8,0.35536,0.00019,18.64873]
[1776708719554,39.92,76235.29,43.8,0.35662,0.00019,18.67372]
[1776708719798,39.92,76235.29,43.8,0.35662,0.00019,18.67372]
[1776708720561,39.92,76240.88,43.8,0.35766,0.00019,18.69416]
[1776708722575,39.92,76231.83,43.8,0.35596,0.00019,18.66076]
[1776708724009,39.91,76228.78,43.8,0.35539,0.00019,18.6494]
[1776708724255,39.91,76228.78,43.8,0.35539,0.00019,18.6494]
[1776708726349,39.91,76236.7,43.8,0.35686,0.00019,18.6785]
[1776708726368,39.91,76236.7,43.8,0.35686,0.00019,18.6785]
[1776708726378,39.91,76236.7,43.8,0.35686,0.00019,18.6785]
[1776708726472,39.91,76236.7,43.8,0.35686,0.00019,18.6785]
[1776708726607,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708726822,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727222,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727229,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727279,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727312,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727319,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727447,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727512,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727577,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727631,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727651,39.91,76245.95,43.8,0.35858,0.00019,18.71226]
[1776708727664,39.91,76261.2,43.8,0.36144,0.00019,18.76729]
[1776708727796,39.91,76261.2,43.8,0.36144,0.00019,18.76729]
[1776708727988,39.91,76261.2,43.8,0.36144,0.00019,18.76729]
[1776708728155,39.91,76261.2,43.8,0.36144,0.00019,18.76729]
[1776708728286,39.91,76261.2,43.8,0.36144,0.00019,18.76729]
[1776708728627,39.91,76280.03,43.8,0.36498,0.00019,18.83392]
[1776708729094,39.91,76280.03,43.8,0.36498,0.00019,18.83392]
[1776708729678,39.91,76280.03,43.8,0.36498,0.00019,18.83392]
[1776708729708,39.92,76282.09,43.8,0.36538,0.00019,18.84133]
[1776708730276,39.92,76282.09,43.8,0.36538,0.00019,18.84133]
[1776708730372,39.92,76282.09,43.8,0.36538,0.00019,18.84133]
[1776708730641,39.92,76273.96,43.8,0.36385,0.00019,18.81283]
[1776708731274,39.92,76273.96,43.8,0.36385,0.00019,18.81283]
[1776708731618,39.92,76273.96,43.8,0.36385,0.00019,18.81283]
[1776708731808,39.91,76271.8,43.8,0.36342,0.00019,18.80476]
[1776708733972,39.91,76270.97,43.8,0.36326,0.00019,18.80184]
[1776708734002,39.91,76270.97,43.8,0.36326,0.00019,18.80184]
[1776708734428,39.91,76270.97,43.8,0.36326,0.00019,18.80184]
[1776708734672,39.91,76263.28,43.8,0.36182,0.00019,18.77454]
[1776708735109,39.91,76263.28,43.8,0.36182,0.00019,18.77454]
[1776708735113,39.91,76263.28,43.8,0.36182,0.00019,18.77454]
[1776708736558,39.91,76261.36,43.8,0.36146,0.00019,18.76767]
[1776708739284,39.91,76259.73,43.8,0.36116,0.00019,18.76187]
[1776708739400,39.91,76259.73,43.8,0.36116,0.00019,18.76187]
[1776708739470,39.91,76259.73,43.8,0.36116,0.00019,18.76187]
[1776708739507,39.91,76259.73,43.8,0.36116,0.00019,18.76187]
[1776708739706,39.91,76269.37,43.8,0.36296,0.00019,18.7962]
[1776708739773,39.91,76269.37,43.8,0.36296,0.00019,18.7962]
[1776708740302,39.91,76269.37,43.8,0.36296,0.00019,18.7962]
[1776708740714,39.91,76278.72,43.8,0.36472,0.00019,18.82914]
[1776708741848,39.91,76278.51,43.8,0.36468,0.00019,18.82837]
[1776708742525,39.91,76278.51,43.8,0.36468,0.00019,18.82837]
[1776708742727,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708742832,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708743132,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708743168,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708743175,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708743190,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708744553,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708744580,39.91,76275.79,43.8,0.36417,0.00019,18.81892]
[1776708744639,39.91,76274.56,43.8,0.36394,0.00019,18.81457]
[1776708745264,39.91,76274.56,43.8,0.36394,0.00019,18.81457]
[1776708745290,39.91,76272.84,43.8,0.36362,0.00019,18.80848]
[1776708745777,39.91,76272.84,43.8,0.36362,0.00019,18.80848]
[1776708746064,39.91,76272.84,43.8,0.36362,0.00019,18.80848]
[1776708746765,39.91,76275.34,43.8,0.36409,0.00019,18.8174]
[1776708747022,39.91,76275.34,43.8,0.36409,0.00019,18.8174]
[1776708747486,39.91,76275.34,43.8,0.36409,0.00019,18.8174]
[1776708747631,39.91,76275.34,43.8,0.36409,0.00019,18.8174]
[1776708747801,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708747968,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748027,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748059,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748062,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748206,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748223,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748580,39.91,76276.48,43.8,0.36431,0.00019,18.8215]
[1776708748669,39.92,76291.68,43.8,0.36718,0.00019,18.87451]
[1776708749638,39.92,76291.68,43.8,0.36718,0.00019,18.87451]
[1776708749674,39.92,76298.44,43.8,0.36845,0.00019,18.89783]
[1776708749939,39.92,76298.44,43.8,0.36845,0.00019,18.89783]
[1776708750054,39.92,76298.44,43.8,0.36845,0.00019,18.89783]
[1776708750091,39.92,76298.44,43.8,0.36845,0.00019,18.89783]
[1776708751459,39.92,76301.47,43.8,0.36903,0.00019,18.90818]
[1776708752302,39.92,76302.76,43.8,0.36924,0.00019,18.90794]
[1776708752796,39.92,76300.79,43.8,0.36887,0.00019,18.90126]
[1776708752930,39.92,76300.79,43.8,0.36887,0.00019,18.90126]
[1776708753457,39.92,76300.79,43.8,0.36887,0.00019,18.90126]
[1776708753540,39.92,76293.93,43.8,0.36758,0.00019,18.8778]
[1776708755310,39.92,76290.04,43.8,0.36685,0.00019,18.86445]
[1776708755693,39.92,76290.04,43.8,0.36685,0.00019,18.86445]
[1776708756044,39.92,76290.91,43.8,0.36702,0.00019,18.86759]
[1776708757186,39.92,76289.46,43.8,0.36675,0.00019,18.86258]
[1776708758277,39.92,76286.92,43.8,0.36628,0.00019,18.85385]
[1776708758453,39.92,76286.92,43.8,0.36628,0.00019,18.85385]
[1776708760307,39.93,76287.34,43.8,0.36637,0.00019,18.85546]
[1776708760897,39.93,76288.97,43.8,0.36668,0.00019,18.86117]
[1776708761126,39.93,76288.97,43.8,0.36668,0.00019,18.86117]
[1776708761396,39.93,76288.97,43.8,0.36668,0.00019,18.86117]
[1776708764139,39.93,76289.59,43.8,0.3668,0.00019,18.86352]
[1776708764399,39.93,76289.59,43.8,0.3668,0.00019,18.86352]
[1776708767389,39.93,76291.81,43.8,0.36723,0.00019,18.87138]
[1776708767579,39.93,76291.81,43.8,0.36723,0.00019,18.87138]
[1776708770250,39.94,76290.46,43.8,0.36699,0.00019,18.86692]
[1776708770466,39.94,76290.46,43.8,0.36699,0.00019,18.86692]
[1776708770737,39.94,76290.46,43.8,0.36699,0.00019,18.86692]
[1776708771249,39.94,76290.52,43.8,0.36701,0.00019,18.86719]
[1776708771609,39.94,76290.52,43.8,0.36701,0.00019,18.86719]
[1776708771880,39.94,76288.26,43.8,0.36659,0.00019,18.85945]
[1776708773657,39.94,76289.36,43.8,0.3668,0.00019,18.86332]
[1776708774076,39.94,76290.54,43.8,0.36703,0.00019,18.86753]
[1776708777378,39.95,76293.5,43.8,0.36759,0.00019,18.87784]
[1776708778026,39.95,76295.95,43.8,0.36805,0.00019,18.88631]
[1776708779833,39.95,76295.86,43.8,0.36804,0.00019,18.88611]
[1776708780124,39.95,76295.86,43.8,0.36804,0.00019,18.88611]
[1776708785278,39.95,76296.72,43.8,0.36822,0.00019,18.88931]
[1776708785888,39.95,76297.56,43.8,0.36838,0.00019,18.89224]
[1776708786049,39.95,76297.56,43.8,0.36838,0.00019,18.89224]
[1776708786115,39.95,76297.56,43.8,0.36838,0.00019,18.89224]
[1776708786193,39.95,76297.56,43.8,0.36838,0.00019,18.89224]
[1776708786207,39.95,76308.26,43.8,0.3704,0.00019,18.92864]
[1776708786836,39.95,76308.26,43.8,0.3704,0.00019,18.92864]
[1776708788301,39.96,76311.31,43.8,0.37098,0.00019,18.93894]
[1776708791994,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792003,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792139,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792261,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792353,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792526,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708792689,39.96,76313.7,43.8,0.37143,0.00019,18.94703]
[1776708794475,39.96,76317.86,43.8,0.37222,0.00019,18.96096]
[1776708795231,39.96,76320.36,43.8,0.37269,0.00019,18.96929]
[1776708795526,39.96,76320.36,43.8,0.37269,0.00019,18.96929]
[1776708795927,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708795966,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708796003,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708796110,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708796161,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708796622,39.96,76320.82,43.8,0.37278,0.00019,18.97081]
[1776708796634,39.96,76321.99,43.8,0.373,0.00019,18.9747]
[1776708798743,39.96,76322.96,43.8,0.37319,0.00019,18.97795]
[1776708798752,39.96,76322.96,43.8,0.37319,0.00019,18.97795]
[1776708798115,39.96,76317.47,43.8,0.37215,0.00019,18.95973]
[1776708799122,39.96,76314.44,43.8,0.37158,0.00019,18.94965]
[1776708801309,39.96,76313.42,43.8,0.37139,0.00019,18.94624]
[1776708801518,39.96,76313.42,43.8,0.37139,0.00019,18.94624]
[1776708801679,39.96,76313.42,43.8,0.37139,0.00019,18.94624]
[1776708801844,39.96,76313.61,43.8,0.37143,0.00019,18.94689]
[1776708802301,39.96,76313.61,43.8,0.37143,0.00019,18.94689]
[1776708802331,39.96,76313.61,43.8,0.37143,0.00019,18.94689]
[1776708802512,39.96,76313.61,43.8,0.37143,0.00019,18.94689]
[1776708802578,39.96,76313.61,43.8,0.37143,0.00019,18.94689]
[1776708802580,39.96,76307.84,43.8,0.37034,0.00019,18.92748]
[1776708802824,39.96,76307.84,43.8,0.37034,0.00019,18.92748]
[1776708803312,39.96,76307.84,43.8,0.37034,0.00019,18.92748]
[1776708803632,39.96,76307.84,43.8,0.37034,0.00019,18.92748]
[1776708803733,39.96,76301.22,43.8,0.36909,0.00019,18.90506]
[1776708803941,39.96,76301.22,43.8,0.36909,0.00019,18.90506]
[1776708804034,39.96,76301.22,43.8,0.36909,0.00019,18.90506]
[1776708804409,39.96,76301.22,43.8,0.36909,0.00019,18.90506]
[1776708804418,39.96,76301.22,43.8,0.36909,0.00019,18.90506]
[1776708805199,39.96,76297.91,43.8,0.36847,0.00019,18.89381]
[1776708805327,39.96,76297.91,43.8,0.36847,0.00019,18.89381]
[1776708805362,39.96,76297.91,43.8,0.36847,0.00019,18.89381]
[1776708805403,39.96,76297.91,43.8,0.36847,0.00019,18.89381]
[1776708805505,39.96,76290.3,43.8,0.36704,0.00019,18.86773]
[1776708806091,39.96,76290.3,43.8,0.36704,0.00019,18.86773]
[1776708806544,39.96,76290.3,43.8,0.36704,0.00019,18.86773]
[1776708806645,39.96,76280.9,43.8,0.36528,0.00019,18.83519]
[1776708806806,39.96,76280.9,43.8,0.36528,0.00019,18.83519]
[1776708807182,39.96,76275.2,43.8,0.36421,0.00019,18.81534]
[1776708811210,39.97,76283.71,43.8,0.3658,0.00019,18.84075]
[1776708812528,39.97,76283.71,43.8,0.3658,0.00019,18.84075]
[1776708813634,39.97,76286.89,43.8,0.3664,0.00019,18.85185]
[1776708813896,39.97,76288.11,43.8,0.36664,0.00019,18.85613]
[1776708816567,39.97,76287.62,43.8,0.36655,0.00019,18.85456]
[1776708816791,39.97,76287.62,43.8,0.36655,0.00019,18.85456]
[1776708817621,39.98,76288.15,43.8,0.36666,0.00019,18.85646]
[1776708817646,39.98,76288.15,43.8,0.36666,0.00019,18.85646]
[1776708817726,39.98,76282.05,43.8,0.36551,0.00019,18.83537]
[1776708817863,39.98,76282.05,43.8,0.36551,0.00019,18.83537]
[1776708819608,39.98,76278.0,43.8,0.36476,0.00019,18.82132]
[1776708819637,39.98,76278.0,43.8,0.36476,0.00019,18.82132]
[1776708819658,39.98,76278.0,43.8,0.36476,0.00019,18.82132]
[1776708819661,39.98,76272.7,43.8,0.36377,0.00019,18.80281]
[1776708819855,39.98,76272.7,43.8,0.36377,0.00019,18.80281]
[1776708819924,39.98,76272.7,43.8,0.36377,0.00019,18.80281]
[1776708820006,39.98,76272.7,43.8,0.36377,0.00019,18.80281]
[1776708820629,39.98,76272.7,43.8,0.36377,0.00019,18.80281]
[1776708821488,39.98,76268.21,43.8,0.36291,0.00019,18.78674]
[1776708821574,39.98,76261.99,43.8,0.36175,0.00019,18.76464]
[1776708822523,39.98,76261.99,43.8,0.36175,0.00019,18.76464]
[1776708822892,39.98,76265.39,43.8,0.36238,0.00019,18.77673]
[1776708828227,39.97,76269.68,43.8,0.36318,0.00019,18.79184]
[1776708828741,39.97,76269.68,43.8,0.36318,0.00019,18.79184]
[1776708828329,39.97,76269.63,43.8,0.36317,0.00019,18.79164]
[1776708829047,39.97,76269.63,43.8,0.36317,0.00019,18.79164]
[1776708829420,39.97,76269.63,43.8,0.36317,0.00019,18.79164]
[1776708829475,39.97,76269.63,43.8,0.36317,0.00019,18.79164]
[1776708829550,39.99,76276.28,43.8,0.36448,0.00019,18.81609]
[1776708831440,39.99,76280.99,43.8,0.36537,0.00019,18.83262]
[1776708832309,39.99,76285.06,43.8,0.36614,0.00019,18.84684]
[1776708832692,39.99,76285.06,43.8,0.36614,0.00019,18.84684]
[1776708832732,39.99,76293.04,43.8,0.36764,0.00019,18.87443]
[1776708833363,40.0,76299.32,43.8,0.36883,0.00019,18.89595]
[1776708835104,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835392,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835573,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835616,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835641,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835708,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835722,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835817,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835870,40.0,76303.64,43.8,0.36964,0.00019,18.91066]
[1776708835892,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708835996,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836178,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836449,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836518,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836586,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836626,40.0,76303.03,43.8,0.36953,0.00019,18.90862]
[1776708836771,40.0,76315.64,43.8,0.37191,0.00019,18.95107]
[1776708837031,40.0,76315.64,43.8,0.37191,0.00019,18.95107]
[1776708837258,40.0,76315.64,43.8,0.37191,0.00019,18.95107]
[1776708837661,40.0,76325.44,43.8,0.37376,0.00019,18.98359]
[1776708838831,40.0,76325.44,43.8,0.37376,0.00019,18.98359]
[1776708839607,40.0,76326.34,43.8,0.37393,0.00019,18.98653]
[1776708840829,40.0,76329.99,43.8,0.37461,0.00019,18.99851]
[1776708841265,40.0,76330.04,43.8,0.37462,0.00019,18.99864]
[1776708841779,40.0,76330.04,43.8,0.37462,0.00019,18.99864]
[1776708841811,39.99,76330.62,43.8,0.37473,0.00019,19.00051]
[1776708841941,39.99,76330.62,43.8,0.37473,0.00019,19.00051]
[1776708843096,40.0,76328.24,43.8,0.37428,0.00019,18.99276]
[1776708843108,40.0,76328.24,43.8,0.37428,0.00019,18.99276]
[1776708843814,40.0,76328.24,43.8,0.37428,0.00019,18.99276]
[1776708843943,40.0,76324.43,43.8,0.37357,0.00019,18.98027]
[1776708843965,40.0,76324.43,43.8,0.37357,0.00019,18.98027]
[1776708844326,40.0,76324.43,43.8,0.37357,0.00019,18.98027]
[1776708844532,40.0,76324.43,43.8,0.37357,0.00019,18.98027]
[1776708844642,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708844993,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708845139,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708845189,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708845274,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708845309,40.0,76318.91,43.8,0.37253,0.00019,18.96205]
[1776708846181,40.0,76314.01,43.8,0.3716,0.00019,18.9457]
[1776708846312,40.0,76314.01,43.8,0.3716,0.00019,18.9457]
[1776708846401,40.0,76314.01,43.8,0.3716,0.00019,18.9457]
[1776708846882,40.0,76314.03,43.8,0.37161,0.00019,18.94577]
[1776708847677,40.0,76314.03,43.8,0.37161,0.00019,18.94577]
[1776708847761,40.0,76314.03,43.8,0.37161,0.00019,18.94577]
[1776708847841,40.0,76314.03,43.8,0.37161,0.00019,18.94577]
[1776708848070,40.0,76316.88,43.8,0.37214,0.00019,18.95528]
[1776708849080,40.0,76317.02,43.8,0.37217,0.00019,18.95574]
[1776708849749,40.0,76317.02,43.8,0.37217,0.00019,18.95574]
[1776708850244,40.0,76314.94,43.8,0.37178,0.00019,18.94879]
[1776708850323,40.0,76314.94,43.8,0.37178,0.00019,18.94879]
[1776708850440,40.0,76314.94,43.8,0.37178,0.00019,18.94879]
[1776708850485,40.0,76309.11,43.8,0.37068,0.00019,18.92923]
[1776708851171,40.0,76309.11,43.8,0.37068,0.00019,18.92923]
[1776708851744,40.0,76309.11,43.8,0.37068,0.00019,18.92923]
[1776708851842,40.0,76303.54,43.8,0.36963,0.00019,18.91043]
[1776708853913,40.0,76302.57,43.8,0.36945,0.00019,18.90719]
[1776708854084,40.0,76302.57,43.8,0.36945,0.00019,18.90719]
[1776708854115,40.0,76302.57,43.8,0.36945,0.00019,18.90719]
[1776708854205,40.0,76302.57,43.8,0.36945,0.00019,18.90719]
[1776708854282,40.0,76302.57,43.8,0.36945,0.00019,18.90719]
[1776708855729,40.0,76301.75,43.8,0.3693,0.00019,18.90443]
[1776708857023,40.0,76301.77,43.8,0.3693,0.00019,18.90455]
[1776708857290,40.0,76301.77,43.8,0.3693,0.00019,18.90455]
[1776708857830,40.0,76301.77,43.8,0.3693,0.00019,18.90455]
[1776708860081,40.0,76299.12,43.8,0.36881,0.00019,18.89562]
[1776708860334,40.0,76299.12,43.8,0.36881,0.00019,18.89562]
[1776708863740,40.0,76298.87,43.8,0.36877,0.00019,18.89487]
[1776708864031,40.0,76298.6,43.8,0.36872,0.00019,18.89398]
[1776708866400,40.01,76299.0,43.8,0.3688,0.00019,18.89541]
[1776708866667,40.01,76299.0,43.8,0.3688,0.00019,18.89541]
[1776708869354,40.01,76297.93,43.8,0.3686,0.00019,18.89187]
[1776708869610,40.01,76297.93,43.8,0.3686,0.00019,18.89187]
[1776708869786,40.01,76297.93,43.8,0.3686,0.00019,18.89187]
[1776708870835,40.01,76298.65,43.8,0.36874,0.00019,18.89436]
[1776708870875,40.01,76293.06,43.8,0.36769,0.00019,18.87528]
[1776708872407,40.01,76290.84,43.8,0.36725,0.00019,18.86302]
[1776708872691,40.01,76290.84,43.8,0.36725,0.00019,18.86302]
[1776708875476,40.01,76286.79,43.8,0.36649,0.00019,18.84921]
[1776708875541,40.01,76286.79,43.8,0.36649,0.00019,18.84921]
[1776708875762,40.01,76286.79,43.8,0.36649,0.00019,18.84921]
[1776708876525,40.01,76284.91,43.8,0.36615,0.00019,18.84277]
[1776708878841,40.01,76289.35,43.8,0.36699,0.00019,18.85824]
[1776708879131,40.02,76289.58,43.8,0.36703,0.00019,18.85908]
[1776708882141,40.02,76288.62,43.8,0.36686,0.00019,18.85594]
[1776708882374,40.02,76288.62,43.8,0.36686,0.00019,18.85594]
[1776708884727,40.02,76299.33,43.8,0.36889,0.00019,18.8928]
[1776708886741,40.02,76306.02,43.8,0.37015,0.00019,18.91555]
[1776708887518,40.02,76306.02,43.8,0.37015,0.00019,18.91555]
[1776708887852,40.02,76306.02,43.8,0.37015,0.00019,18.91555]
[1776708888200,40.02,76309.12,43.8,0.37074,0.00019,18.92602]
[1776708888209,40.02,76309.12,43.8,0.37074,0.00019,18.92602]
[1776708890723,40.02,76310.55,43.8,0.37101,0.00019,18.93086]
[1776708890771,40.02,76310.67,43.8,0.37103,0.00019,18.93127]
[1776708891479,40.02,76310.67,43.8,0.37103,0.00019,18.93127]
[1776708891777,40.03,76321.46,43.8,0.37307,0.00019,18.9673]
[1776708896518,40.03,76325.75,43.8,0.37389,0.00019,18.98164]
[1776708898278,40.03,76325.92,43.8,0.37393,0.00019,18.98226]
[1776708898291,40.03,76325.92,43.8,0.37393,0.00019,18.98226]
[1776708898479,40.03,76325.92,43.8,0.37393,0.00019,18.98226]
[1776708898532,40.03,76325.92,43.8,0.37393,0.00019,18.98226]
[1776708898892,40.03,76325.92,43.8,0.37393,0.00019,18.98226]
[1776708898827,40.03,76317.12,43.8,0.37227,0.00019,18.95317]
[1776708899442,40.03,76317.12,43.8,0.37227,0.00019,18.95317]
[1776708899695,40.03,76317.12,43.8,0.37227,0.00019,18.95317]
[1776708900047,40.03,76312.86,43.8,0.37146,0.00019,18.93893]
[1776708900468,40.03,76312.86,43.8,0.37146,0.00019,18.93893]
[1776708900484,40.03,76312.86,43.8,0.37146,0.00019,18.93893]
[1776708900783,40.03,76312.86,43.8,0.37146,0.00019,18.93893]
[1776708902221,40.03,76318.81,43.8,0.37259,0.00019,18.95876]
[1776708903413,40.03,76320.3,43.8,0.37287,0.00019,18.96371]
[1776708903531,40.03,76320.3,43.8,0.37287,0.00019,18.96371]
[1776708903572,40.03,76320.3,43.8,0.37287,0.00019,18.96371]
[1776708903738,40.03,76320.3,43.8,0.37287,0.00019,18.96371]
[1776708903851,40.03,76320.3,43.8,0.37287,0.00019,18.96371]
[1776708903991,40.03,76323.32,43.8,0.37344,0.00019,18.97369]
[1776708904001,40.03,76323.32,43.8,0.37344,0.00019,18.97369]
[1776708904869,40.03,76325.31,43.8,0.37381,0.00019,18.98024]
[1776708908025,40.03,76324.55,43.8,0.37368,0.00019,18.97789]
[1776708913934,40.04,76325.45,43.8,0.37387,0.00019,18.98119]
[1776708919067,40.04,76326.0,43.8,0.37398,0.00019,18.98319]
[1776708920633,40.04,76326.0,43.8,0.37399,0.00019,18.98324]
[1776708920989,40.04,76321.58,43.8,0.37316,0.00019,18.96871]
[1776708926013,40.05,76326.09,43.8,0.37402,0.00019,18.98382]
[1776708927874,40.05,76323.69,43.8,0.37357,0.00019,18.97597]
[1776708927906,40.05,76321.31,43.8,0.37313,0.00019,18.96816]
[1776708928448,40.05,76321.31,43.8,0.37313,0.00019,18.96816]
[1776708928699,40.05,76321.31,43.8,0.37313,0.00019,18.96816]
[1776708930085,40.05,76316.7,43.8,0.37226,0.00019,18.95292]
[1776708931292,40.05,76317.4,43.8,0.37239,0.00019,18.95525]
[1776708931547,40.05,76317.4,43.8,0.37239,0.00019,18.95525]
[1776708931983,40.05,76317.28,43.8,0.37234,0.00019,18.95018]
[1776708932147,40.05,76317.28,43.8,0.37234,0.00019,18.95018]
[1776708937181,40.05,76316.48,43.8,0.37219,0.00019,18.94749]
[1776708937467,40.05,76316.48,43.8,0.37219,0.00019,18.94749]
[1776708940435,40.05,76318.68,43.8,0.3726,0.00019,18.95478]
[1776708940447,40.05,76318.68,43.8,0.3726,0.00019,18.95478]
[1776708940502,40.05,76318.68,43.8,0.3726,0.00019,18.95478]
[1776708940691,40.05,76318.68,43.8,0.3726,0.00019,18.95478]
[1776708940763,40.05,76318.64,43.8,0.37259,0.00019,18.95464]
[1776708942123,40.05,76321.49,43.8,0.37313,0.00019,18.96413]
[1776708947288,40.05,76325.82,43.8,0.37396,0.00019,18.97856]
[1776708947868,40.05,76331.13,43.8,0.37496,0.00019,18.99599]
[1776708948927,40.05,76331.13,43.8,0.37496,0.00019,18.99599]
[1776708951171,40.06,76336.46,43.8,0.37597,0.00019,19.01336]
[1776708955443,40.06,76337.81,43.8,0.37623,0.00019,19.01775]
[1776708955447,40.06,76337.81,43.8,0.37623,0.00019,19.01775]
[1776708956266,40.06,76340.86,43.8,0.37681,0.00019,19.0276]
[1776708956374,40.06,76340.86,43.8,0.37681,0.00019,19.0276]
[1776708957833,40.06,76345.01,43.8,0.37759,0.00019,19.04095]
[1776708960838,40.05,76348.35,43.8,0.37822,0.00019,19.05159]
[1776708961972,40.05,76348.24,43.8,0.3782,0.00019,19.05122]
[1776708962711,40.05,76346.98,43.8,0.37796,0.00019,19.04718]
[1776708965295,40.05,76336.96,43.8,0.37606,0.00019,19.01488]
[1776708966954,40.05,76336.96,43.8,0.37606,0.00019,19.01488]
[1776708967699,40.05,76334.69,43.8,0.37563,0.00019,19.00751]
[1776708967741,40.05,76339.94,43.8,0.37663,0.00019,19.02453]
[1776708973351,40.05,76337.05,43.8,0.37608,0.00019,19.01517]
[1776708974397,40.05,76337.05,43.8,0.37608,0.00019,19.01517]
[1776708979430,40.05,76335.2,43.8,0.37573,0.00019,19.00921]
[1776708980400,40.05,76341.11,43.8,0.37685,0.00019,19.02835]
[1776708984406,40.05,76340.1,43.8,0.37666,0.00019,19.02507]
[1776708986727,40.05,76334.76,43.8,0.37565,0.00019,19.00777]
[1776708989350,40.05,76331.86,43.8,0.3751,0.00019,18.99836]
[1776708991389,40.05,76331.73,43.8,0.37508,0.00019,18.99796]
[1776708991477,40.06,76340.88,43.8,0.37678,0.00019,19.02301]
[1776708996604,40.05,76343.15,43.8,0.37721,0.00019,19.03028]
[1776709002266,40.05,76343.11,43.8,0.3772,0.00019,19.03008]
[1776709007591,40.05,76341.06,43.8,0.37681,0.00019,19.02346]
[1776709012626,40.05,76337.42,43.8,0.37612,0.00019,19.0117]
[1776709017581,40.05,76339.57,43.8,0.37653,0.00019,19.01867]
[1776709017635,40.05,76339.57,43.8,0.37653,0.00019,19.01867]
[1776709018598,40.05,76341.09,43.8,0.37681,0.00019,19.02357]
[1776709024377,40.05,76341.97,43.8,0.37698,0.00019,19.02638]
[1776709029751,40.05,76344.0,43.8,0.37736,0.00019,19.03289]
[1776709034786,40.05,76340.34,43.8,0.37667,0.00019,19.02106]
[1776709039821,40.05,76340.86,43.8,0.37676,0.00019,19.02273]
[1776709041668,40.05,76340.86,43.8,0.37676,0.00019,19.02273]
[1776709046870,40.05,76344.46,43.8,0.37744,0.00019,19.03428]
[1776709047854,40.05,76344.46,43.8,0.37744,0.00019,19.03428]
[1776709052911,40.05,76339.49,43.8,0.37647,0.00019,19.01357]
[1776709055933,40.05,76333.75,43.8,0.37538,0.00019,18.99495]
[1776709056732,40.05,76333.75,43.8,0.37538,0.00019,18.99495]
[1776709056747,40.05,76333.75,43.8,0.37538,0.00019,18.99495]
[1776709056940,40.05,76332.59,43.8,0.37517,0.00019,18.99118]
[1776709057933,40.05,76332.59,43.8,0.37517,0.00019,18.99118]
[1776709058205,40.05,76329.66,43.8,0.37461,0.00019,18.98156]
[1776709060887,40.05,76330.88,43.8,0.37484,0.00019,18.98548]
[1776709060902,40.05,76330.88,43.8,0.37484,0.00019,18.98548]
[1776709060917,40.05,76330.88,43.8,0.37484,0.00019,18.98548]
[1776709061178,40.05,76327.09,43.8,0.37412,0.00019,18.97303]
[1776709061589,40.05,76327.09,43.8,0.37412,0.00019,18.97303]
[1776709061607,40.05,76327.09,43.8,0.37412,0.00019,18.97303]
[1776709061977,40.05,76323.56,43.8,0.37345,0.00019,18.96136]
[1776709063250,40.05,76323.08,43.8,0.37336,0.00019,18.95981]
[1776709063689,40.05,76323.08,43.8,0.37336,0.00019,18.95981]
[1776709064012,40.05,76323.08,43.8,0.37336,0.00019,18.95981]
[1776709064072,40.05,76321.56,43.8,0.37307,0.00019,18.95481]
[1776709064972,40.05,76321.56,43.8,0.37307,0.00019,18.95481]
[1776709067100,40.05,76319.24,43.8,0.37263,0.00019,18.94707]
[1776709067291,40.05,76319.24,43.8,0.37263,0.00019,18.94707]
[1776709069120,40.05,76320.18,43.8,0.37281,0.00019,18.95016]
[1776709071802,40.05,76321.27,43.8,0.37301,0.00019,18.95376]
[1776709073272,40.04,76320.13,43.8,0.37279,0.00019,18.94993]
[1776709073539,40.04,76320.13,43.8,0.37279,0.00019,18.94993]
[1776709076081,40.04,76317.71,43.8,0.37234,0.00019,18.94186]
[1776709076386,40.04,76316.09,43.8,0.37203,0.00019,18.93646]
[1776709077089,40.04,76316.09,43.8,0.37203,0.00019,18.93646]
[1776709077378,40.04,76316.79,43.8,0.37216,0.00019,18.93878]
[1776709078044,40.04,76316.79,43.8,0.37216,0.00019,18.93878]
[1776709078145,40.04,76319.88,43.8,0.37274,0.00019,18.94904]
[1776709079214,40.04,76319.88,43.8,0.37274,0.00019,18.94904]
[1776709079470,40.04,76319.88,43.8,0.37274,0.00019,18.94904]
[1776709080578,40.04,76320.37,43.8,0.37284,0.00019,18.95065]
[1776709080822,40.04,76320.37,43.8,0.37284,0.00019,18.95065]
[1776709080878,40.04,76320.37,43.8,0.37284,0.00019,18.95065]
[1776709081658,40.04,76320.05,43.8,0.37277,0.00019,18.94957]
[1776709081873,40.04,76320.05,43.8,0.37277,0.00019,18.94957]
[1776709081956,40.04,76320.05,43.8,0.37277,0.00019,18.94957]
[1776709082040,40.04,76314.28,43.8,0.37168,0.00019,18.93036]
[1776709082726,40.04,76314.28,43.8,0.37168,0.00019,18.93036]
[1776709082790,40.04,76314.28,43.8,0.37168,0.00019,18.93036]
[1776709082826,40.04,76311.27,43.8,0.37112,0.00019,18.92029]
[1776709083135,40.04,76318.61,43.8,0.3725,0.00019,18.94483]
[1776709088774,40.05,76323.25,43.8,0.37339,0.00019,18.9603]
[1776709093855,40.05,76323.89,43.8,0.37352,0.00019,18.96256]
[1776709094402,40.05,76323.89,43.8,0.37352,0.00019,18.96256]
[1776709094567,40.05,76323.89,43.8,0.37352,0.00019,18.96256]
[1776709094760,40.05,76323.89,43.8,0.37352,0.00019,18.96256]
[1776709095923,40.05,76323.87,43.8,0.37351,0.00019,18.96252]
[1776709096017,40.05,76333.93,43.8,0.37542,0.00019,18.99551]
[1776709099582,40.05,76330.02,43.8,0.37468,0.00019,18.98275]
[1776709101354,40.05,76324.11,43.8,0.37356,0.00019,18.96336]
[1776709105873,40.05,76326.11,43.8,0.37395,0.00019,18.97002]
[1776709105955,40.05,76324.97,43.8,0.37373,0.00019,18.96629]
[1776709107603,40.05,76323.82,43.8,0.37351,0.00019,18.96248]
[1776709107880,40.05,76323.82,43.8,0.37351,0.00019,18.96248]
[1776709108574,40.05,76320.43,43.8,0.37287,0.00019,18.95125]
[1776709108708,40.05,76320.43,43.8,0.37287,0.00019,18.95125]
[1776709110286,40.05,76320.68,43.8,0.37292,0.00019,18.95206]
[1776709110576,40.05,76320.68,43.8,0.37292,0.00019,18.95206]
[1776709116611,40.05,76322.47,43.8,0.37322,0.00019,18.95325]
[1776709116912,40.05,76322.47,43.8,0.37322,0.00019,18.95325]
[1776709119568,40.05,76320.97,43.8,0.37294,0.00019,18.94825]
[1776709119803,40.05,76320.97,43.8,0.37294,0.00019,18.94825]
[1776709121497,40.05,76320.95,43.8,0.37293,0.00019,18.94816]
[1776709121665,40.05,76320.95,43.8,0.37293,0.00019,18.94816]
[1776709121832,40.05,76320.95,43.8,0.37293,0.00019,18.94816]
[1776709122101,40.05,76321.19,43.8,0.37298,0.00019,18.94895]
[1776709124423,40.05,76330.32,43.8,0.37471,0.00019,18.9791]
[1776709127853,40.05,76331.61,43.8,0.37495,0.00019,18.98335]
[1776709127882,40.05,76331.61,43.8,0.37495,0.00019,18.98335]
[1776709127917,40.05,76331.61,43.8,0.37495,0.00019,18.98336]
[1776709128451,40.05,76320.78,43.8,0.37291,0.00019,18.9477]
[1776709131079,40.05,76318.43,43.8,0.37246,0.00019,18.93989]
[1776709131234,40.05,76319.37,43.8,0.37264,0.00019,18.94301]
[1776709132330,40.05,76319.65,43.8,0.37269,0.00019,18.94393]
[1776709133961,40.05,76319.98,43.8,0.37275,0.00019,18.94501]
[1776709134023,40.05,76320.3,43.8,0.37281,0.00019,18.94606]
[1776709135600,40.05,76328.7,43.8,0.3744,0.00019,18.97383]
[1776709139126,40.05,76321.7,43.8,0.37309,0.00019,18.95085]
[1776709142883,40.05,76321.53,43.8,0.37306,0.00019,18.95041]
[1776709142930,40.05,76321.53,43.8,0.37306,0.00019,18.95041]
[1776709142953,40.05,76321.53,43.8,0.37306,0.00019,18.95041]
[1776709146724,40.06,76323.21,43.8,0.37339,0.00019,18.9561]
[1776709146812,40.06,76323.21,43.8,0.37339,0.00019,18.9561]
[1776709147708,40.06,76327.7,43.8,0.37424,0.00019,18.97091]
[1776709147924,40.06,76333.78,43.8,0.37539,0.00019,18.9908]
[1776709148639,40.06,76333.78,43.8,0.37539,0.00019,18.9908]
[1776709149077,40.06,76339.84,43.8,0.37653,0.00019,19.01047]
[1776709149985,40.06,76339.84,43.8,0.37653,0.00019,19.01047]
[1776709150006,40.06,76339.84,43.8,0.37653,0.00019,19.01047]
[1776709151014,40.06,76335.97,43.8,0.3758,0.00019,18.99793]
[1776709151024,40.06,76328.47,43.8,0.37438,0.00019,18.97346]
[1776709151232,40.06,76328.47,43.8,0.37438,0.00019,18.97346]
[1776709156699,40.06,76332.87,43.8,0.37522,0.00019,18.98795]
[1776709159678,40.06,76325.98,43.8,0.37392,0.00019,18.96544]
[1776709160685,40.06,76318.87,43.8,0.37258,0.00019,18.94197]
[1776709161723,40.06,76318.87,43.8,0.37258,0.00019,18.94197]
[1776709161783,40.06,76318.87,43.8,0.37258,0.00019,18.94197]
[1776709161907,40.06,76318.87,43.8,0.37258,0.00019,18.94197]
[1776709161994,40.06,76318.87,43.8,0.37258,0.00019,18.94197]
[1776709162088,40.06,76317.57,43.8,0.37234,0.00019,18.93769]
[1776709162275,40.06,76317.57,43.8,0.37234,0.00019,18.93769]
[1776709162578,40.06,76317.57,43.8,0.37234,0.00019,18.93769]
[1776709163069,40.06,76317.57,43.8,0.37234,0.00019,18.93769]
[1776709163151,40.06,76310.24,43.8,0.37096,0.00019,18.9132]
[1776709163734,40.06,76310.24,43.8,0.37096,0.00019,18.9132]
[1776709164006,40.06,76310.24,43.8,0.37096,0.00019,18.9132]
[1776709165871,40.06,76305.91,43.8,0.37014,0.00019,18.89864]
[1776709166158,40.06,76305.91,43.8,0.37014,0.00019,18.89864]
[1776709168690,40.06,76304.11,43.8,0.3698,0.00019,18.8926]
[1776709171167,40.06,76301.47,43.8,0.36931,0.00019,18.8837]
[1776709171743,40.06,76298.93,43.8,0.3688,0.00019,18.87041]
[1776709171921,40.06,76298.93,43.8,0.3688,0.00019,18.87041]
[1776709171971,40.06,76304.32,43.8,0.36982,0.00019,18.88872]
[1776709172762,40.06,76304.32,43.8,0.36982,0.00019,18.88872]
[1776709175336,40.06,76299.26,43.8,0.36887,0.00019,18.87162]
[1776709175566,40.06,76299.26,43.8,0.36887,0.00019,18.87162]
[1776709175697,40.06,76299.26,43.8,0.36887,0.00019,18.87162]
[1776709178315,40.07,76297.53,43.8,0.36855,0.00019,18.86583]
[1776709178613,40.07,76297.53,43.8,0.36855,0.00019,18.86583]
[1776709181514,40.07,76293.51,43.8,0.3678,0.00019,18.85222]
[1776709181776,40.07,76293.51,43.8,0.3678,0.00019,18.85222]
[1776709184301,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184305,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184327,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184328,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184469,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184515,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184523,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184530,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184583,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184703,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184730,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184823,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709184832,40.07,76292.69,43.8,0.36765,0.00019,18.84954]
[1776709185597,40.07,76293.73,43.8,0.36785,0.00019,18.85315]
[1776709185681,40.07,76293.73,43.8,0.36785,0.00019,18.85315]
[1776709185906,40.07,76293.73,43.8,0.36785,0.00019,18.85315]
[1776709186051,40.07,76293.73,43.8,0.36785,0.00019,18.85315]
[1776709186310,40.07,76292.91,43.8,0.3677,0.00019,18.85039]
[1776709188029,40.07,76292.37,43.8,0.3676,0.00019,18.84858]
[1776709190895,40.08,76292.48,43.8,0.36763,0.00019,18.84909]
[1776709191037,40.08,76292.48,43.8,0.36763,0.00019,18.84909]
[1776709191170,40.08,76292.48,43.8,0.36763,0.00019,18.84909]
[1776709193703,40.08,76292.25,43.8,0.36759,0.00019,18.84843]
[1776709193966,40.08,76292.25,43.8,0.36759,0.00019,18.84843]
[1776709194233,40.08,76293.08,43.8,0.36775,0.00019,18.85132]
[1776709194340,40.08,76293.08,43.8,0.36775,0.00019,18.85132]
[1776709195038,40.08,76293.08,43.8,0.36775,0.00019,18.85132]
[1776709196964,40.08,76293.15,43.8,0.36777,0.00019,18.85165]
[1776709197154,40.08,76293.15,43.8,0.36777,0.00019,18.85165]
[1776709198042,40.08,76293.74,43.8,0.36788,0.00019,18.85371]
[1776709198065,40.08,76293.74,43.8,0.36788,0.00019,18.85371]
[1776709198134,40.08,76299.9,43.8,0.36905,0.00019,18.87474]
[1776709198454,40.08,76299.9,43.8,0.36905,0.00019,18.87474]
[1776709199015,40.08,76299.9,43.8,0.36905,0.00019,18.87474]
[1776709199208,40.08,76299.9,43.8,0.36905,0.00019,18.87474]
[1776709203091,40.08,76299.0,43.8,0.36888,0.00019,18.8718]
[1776709203366,40.08,76300.28,43.8,0.36913,0.00019,18.87618]
[1776709203565,40.08,76300.28,43.8,0.36913,0.00019,18.87618]
[1776709203868,40.08,76300.28,43.8,0.36913,0.00019,18.87618]
[1776709203915,40.08,76300.28,43.8,0.36913,0.00019,18.87618]
[1776709203929,40.08,76300.28,43.8,0.36913,0.00019,18.87618]
[1776709204003,40.08,76313.19,43.8,0.37156,0.00019,18.91966]
[1776709204427,40.08,76313.19,43.8,0.37156,0.00019,18.91966]
[1776709204554,40.08,76313.19,43.8,0.37156,0.00019,18.91966]
[1776709204632,40.08,76313.19,43.8,0.37156,0.00019,18.91966]
[1776709204808,40.08,76313.19,43.8,0.37156,0.00019,18.91966]
[1776709205013,40.08,76324.95,43.8,0.37378,0.00019,18.95864]
[1776709206152,40.08,76324.95,43.8,0.37378,0.00019,18.95864]
[1776709206228,40.08,76319.84,43.8,0.37281,0.00019,18.9418]
[1776709207028,40.09,76312.61,43.8,0.37145,0.00019,18.91779]
[1776709208402,40.09,76311.79,43.8,0.3713,0.00019,18.91505]
[1776709208472,40.09,76311.79,43.8,0.3713,0.00019,18.91505]
[1776709208768,40.09,76311.79,43.8,0.3713,0.00019,18.91505]
[1776709208922,40.09,76311.79,43.8,0.3713,0.00019,18.91505]
[1776709209230,40.09,76311.79,43.8,0.3713,0.00019,18.91505]
[1776709209247,40.09,76300.82,43.8,0.36923,0.00019,18.87811]
[1776709209487,40.09,76300.82,43.8,0.36923,0.00019,18.87811]
[1776709209497,40.09,76300.82,43.8,0.36923,0.00019,18.87811]
[1776709210313,40.09,76301.03,43.8,0.36927,0.00019,18.87885]
[1776709210742,40.09,76301.03,43.8,0.36927,0.00019,18.87885]
[1776709211407,40.09,76299.68,43.8,0.36902,0.00019,18.8743]
[1776709212580,40.09,76299.29,43.8,0.36895,0.00019,18.87301]
[1776709212659,40.09,76299.29,43.8,0.36895,0.00019,18.87301]
[1776709212881,40.09,76299.29,43.8,0.36895,0.00019,18.87301]
[1776709214297,40.09,76305.27,43.8,0.37008,0.00019,18.8933]
[1776709214491,40.09,76305.27,43.8,0.37008,0.00019,18.8933]
[1776709215291,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709215463,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709215658,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709215710,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709215727,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709215925,40.09,76298.34,43.8,0.36878,0.00019,18.86985]
[1776709216091,40.09,76288.83,43.8,0.36699,0.00019,18.83737]
[1776709216706,40.09,76288.83,43.8,0.36699,0.00019,18.83737]
[1776709216801,40.09,76288.83,43.8,0.36699,0.00019,18.83737]
[1776709216835,40.09,76288.83,43.8,0.36699,0.00019,18.83737]
[1776709217002,40.09,76288.83,43.8,0.36699,0.00019,18.83737]
[1776709217099,40.09,76278.63,43.8,0.36508,0.00019,18.80211]
[1776709217417,40.09,76278.63,43.8,0.36508,0.00019,18.80211]
[1776709217426,40.09,76278.63,43.8,0.36508,0.00019,18.80211]
[1776709217825,40.09,76278.63,43.8,0.36508,0.00019,18.80211]
[1776709218045,40.09,76278.63,43.8,0.36508,0.00019,18.80211]
[1776709218753,40.08,76278.63,43.8,0.36506,0.00019,18.8017]
[1776709218831,40.08,76278.63,43.8,0.36506,0.00019,18.8017]
[1776709221316,40.08,76272.39,43.8,0.36386,0.00019,18.77943]
[1776709225137,40.06,76270.12,43.8,0.36339,0.00019,18.77065]
[1776709225140,40.06,76270.12,43.8,0.36339,0.00019,18.77065]
[1776709226385,40.06,76262.84,43.8,0.36201,0.00019,18.74465]
[1776709226506,40.06,76262.84,43.8,0.36201,0.00019,18.74465]
[1776709226724,40.06,76262.84,43.8,0.36201,0.00019,18.74465]
[1776709227265,40.06,76257.66,43.8,0.36104,0.00019,18.72619]
[1776709228164,40.06,76257.66,43.8,0.36104,0.00019,18.72619]
[1776709228208,40.06,76257.66,43.8,0.36104,0.00019,18.72619]
[1776709228250,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709228382,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709228432,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709228599,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709228840,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709229091,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709229240,40.06,76249.31,43.8,0.35948,0.00019,18.69623]
[1776709229283,40.06,76237.35,43.8,0.35725,0.00019,18.65284]
[1776709230149,40.06,76237.35,43.8,0.35725,0.00019,18.65284]
[1776709230198,40.06,76226.11,43.8,0.35515,0.00019,18.61143]
[1776709230771,40.06,76226.11,43.8,0.35515,0.00019,18.61143]
[1776709231145,40.06,76226.11,43.8,0.35515,0.00019,18.61143]
[1776709231288,40.05,76224.45,43.8,0.35481,0.00019,18.60048]
[1776709231342,40.05,76224.45,43.8,0.35481,0.00019,18.60048]
[1776709232005,40.05,76224.45,43.8,0.35481,0.00019,18.60048]
[1776709234632,40.05,76231.84,43.8,0.35617,0.00019,18.6276]
[1776709236481,40.05,76231.27,43.8,0.35606,0.00019,18.6254]
[1776709236738,40.05,76231.27,43.8,0.35606,0.00019,18.6254]
[1776709237180,40.05,76231.27,43.8,0.35606,0.00019,18.6254]
[1776709237476,40.05,76228.23,43.8,0.35549,0.00019,18.61413]
[1776709237496,40.05,76228.23,43.8,0.35549,0.00019,18.61413]
[1776709237737,40.05,76228.23,43.8,0.35549,0.00019,18.61413]
[1776709238265,40.05,76228.23,43.8,0.35549,0.00019,18.61413]
[1776709238257,40.05,76220.7,43.8,0.35409,0.00019,18.58617]
[1776709238469,40.05,76220.7,43.8,0.35409,0.00019,18.58617]
[1776709238510,40.05,76220.7,43.8,0.35409,0.00019,18.58617]
[1776709238736,40.05,76220.7,43.8,0.35409,0.00019,18.58617]
[1776709243154,40.05,76217.55,43.8,0.3535,0.00019,18.57432]
[1776709243419,40.05,76219.44,43.8,0.35385,0.00019,18.58132]
[1776709246416,40.05,76219.92,43.8,0.35393,0.00019,18.58305]
[1776709246635,40.05,76219.92,43.8,0.35393,0.00019,18.58305]
[1776709249349,40.04,76223.41,43.8,0.35457,0.00019,18.59587]
[1776709249643,40.04,76223.41,43.8,0.35457,0.00019,18.59587]
[1776709251824,40.04,76220.97,43.8,0.35411,0.00019,18.58672]
[1776709252777,40.04,76220.07,43.8,0.35394,0.00019,18.58334]
[1776709252966,40.04,76220.07,43.8,0.35394,0.00019,18.58334]
[1776709255634,40.04,76219.27,43.8,0.35379,0.00019,18.58029]
[1776709255913,40.04,76219.27,43.8,0.35379,0.00019,18.58029]
[1776709258365,40.04,76220.07,43.8,0.35393,0.00019,18.58313]
[1776709258607,40.04,76220.07,43.8,0.35393,0.00019,18.58313]
[1776709259193,40.04,76220.07,43.8,0.35393,0.00019,18.58313]
[1776709259219,40.04,76220.07,43.8,0.35393,0.00019,18.58313]
[1776709259420,40.04,76218.39,43.8,0.35362,0.00019,18.57683]
[1776709259653,40.04,76218.39,43.8,0.35362,0.00019,18.57683]
[1776709261925,40.04,76209.85,43.8,0.35203,0.00019,18.54477]
[1776709262158,40.04,76209.85,43.8,0.35203,0.00019,18.54477]
[1776709263940,40.04,76208.13,43.8,0.35171,0.00019,18.53827]
[1776709264094,40.04,76208.13,43.8,0.35171,0.00019,18.53827]
[1776709264160,40.04,76200.37,43.8,0.35027,0.00019,18.50889]
[1776709267834,40.04,76199.89,43.8,0.35019,0.00019,18.50711]
[1776709268106,40.04,76199.89,43.8,0.35019,0.00019,18.50711]
[1776709270517,40.04,76199.21,43.8,0.35006,0.00019,18.50461]
[1776709270674,40.04,76199.21,43.8,0.35006,0.00019,18.50461]
[1776709270742,40.04,76199.21,43.8,0.35006,0.00019,18.50461]
[1776709271478,40.04,76193.99,43.8,0.3491,0.00019,18.48472]
[1776709271846,40.04,76193.99,43.8,0.3491,0.00019,18.48472]
[1776709272514,40.04,76194.68,43.8,0.34923,0.00019,18.4874]
[1776709274499,40.04,76199.48,43.8,0.35012,0.00019,18.50578]
[1776709274653,40.04,76199.48,43.8,0.35012,0.00019,18.50578]
[1776709274799,40.04,76199.48,43.8,0.35012,0.00019,18.50578]
[1776709275202,40.04,76199.48,43.8,0.35012,0.00019,18.50578]
[1776709277558,40.04,76196.04,43.8,0.34949,0.00019,18.49276]
[1776709277879,40.04,76196.04,43.8,0.34949,0.00019,18.49276]
[1776709278900,40.04,76195.87,43.8,0.34946,0.00019,18.49215]
[1776709278959,40.04,76195.87,43.8,0.34946,0.00019,18.49215]
[1776709279049,40.04,76195.87,43.8,0.34946,0.00019,18.49215]
[1776709280240,40.04,76195.9,43.8,0.34947,0.00019,18.49231]
[1776709280599,40.04,76196.33,43.8,0.34955,0.00019,18.49399]
[1776709281223,40.04,76196.33,43.8,0.34955,0.00019,18.49399]
[1776709281307,40.04,76196.33,43.8,0.34955,0.00019,18.49399]
[1776709281374,40.04,76201.15,43.8,0.35044,0.00019,18.51238]
[1776709281510,40.04,76201.15,43.8,0.35044,0.00019,18.51238]
[1776709281840,40.04,76201.15,43.8,0.35044,0.00019,18.51238]
[1776709281975,40.04,76201.15,43.8,0.35044,0.00019,18.51238]
[1776709282059,40.05,76206.76,43.8,0.35149,0.00019,18.53365]
[1776709282805,40.05,76206.76,43.8,0.35149,0.00019,18.53365]
[1776709282907,40.05,76217.3,43.8,0.35344,0.00019,18.57323]
[1776709283572,40.05,76217.3,43.8,0.35344,0.00019,18.57323]
[1776709283855,40.05,76217.3,43.8,0.35344,0.00019,18.57323]
[1776709284585,40.04,76222.78,43.8,0.35446,0.00019,18.5936]
[1776709286658,40.04,76222.21,43.8,0.35435,0.00019,18.59145]
[1776709286749,40.04,76222.21,43.8,0.35435,0.00019,18.59145]
[1776709286988,40.04,76222.21,43.8,0.35435,0.00019,18.59145]
[1776709287957,40.04,76222.65,43.8,0.35443,0.00019,18.59305]
[1776709288149,40.04,76222.65,43.8,0.35443,0.00019,18.59305]
[1776709288216,40.04,76222.65,43.8,0.35443,0.00019,18.59305]
[1776709288526,40.04,76217.98,43.8,0.35356,0.00019,18.57564]
[1776709289137,40.04,76217.98,43.8,0.35356,0.00019,18.57564]
[1776709289223,40.04,76217.98,43.8,0.35356,0.00019,18.57564]
[1776709289306,40.04,76206.25,43.8,0.35138,0.00019,18.53157]
[1776709289347,40.04,76206.25,43.8,0.35138,0.00019,18.53157]
[1776709289668,40.04,76206.25,43.8,0.35138,0.00019,18.53157]
[1776709289672,40.04,76198.16,43.8,0.34988,0.00019,18.50089]
[1776709292753,40.04,76197.0,43.8,0.34964,0.00019,18.49179]
[1776709293013,40.04,76197.0,43.8,0.34964,0.00019,18.49179]
[1776709294216,40.04,76195.16,43.8,0.3493,0.00019,18.4848]
[1776709294689,40.05,76194.9,43.8,0.34925,0.00019,18.48384]
[1776709295330,40.05,76194.9,43.8,0.34925,0.00019,18.48384]
[1776709295335,40.05,76204.87,43.8,0.3511,0.00019,18.5218]
[1776709295954,40.05,76204.87,43.8,0.3511,0.00019,18.5218]
[1776709296240,40.05,76204.87,43.8,0.3511,0.00019,18.5218]
[1776709296272,40.05,76210.33,43.8,0.35212,0.00019,18.54242]
[1776709296867,40.05,76210.33,43.8,0.35212,0.00019,18.54242]
[1776709298935,40.05,76211.1,43.8,0.35226,0.00019,18.54527]
[1776709299121,40.05,76211.1,43.8,0.35226,0.00019,18.54527]
[1776709299137,40.05,76211.1,43.8,0.35226,0.00019,18.54527]
[1776709299470,40.04,76211.17,43.8,0.35227,0.00019,18.54551]
[1776709299721,40.04,76211.17,43.8,0.35227,0.00019,18.54551]
[1776709299773,40.04,76211.17,43.8,0.35227,0.00019,18.54551]
[1776709299952,40.04,76200.66,43.8,0.35032,0.00019,18.50575]
[1776709301172,40.04,76200.66,43.8,0.35032,0.00019,18.50575]
[1776709301376,40.04,76197.53,43.8,0.34974,0.00019,18.49386]
[1776709301728,40.04,76197.53,43.8,0.34974,0.00019,18.49386]
[1776709302359,40.05,76198.6,43.8,0.34994,0.00019,18.49797]
[1776709304735,40.05,76199.84,43.8,0.35017,0.00019,18.50275]
[1776709305001,40.05,76199.84,43.8,0.35017,0.00019,18.50275]
[1776709308599,40.05,76198.99,43.8,0.35002,0.00019,18.49961]
[1776709308846,40.05,76198.99,43.8,0.35002,0.00019,18.49961]
[1776709309512,40.05,76199.02,43.8,0.35003,0.00019,18.49976]
[1776709312350,40.05,76207.89,43.8,0.35168,0.00019,18.53345]
[1776709314012,40.05,76208.6,43.8,0.35181,0.00019,18.53619]
[1776709314280,40.05,76208.6,43.8,0.35181,0.00019,18.53619]
[1776709315712,40.05,76206.94,43.8,0.35151,0.00019,18.53005]
[1776709317074,40.05,76208.65,43.8,0.35183,0.00019,18.5366]
[1776709317227,40.05,76208.65,43.8,0.35183,0.00019,18.5366]
[1776709320090,40.05,76212.48,43.8,0.35255,0.00019,18.55104]
[1776709320347,40.05,76212.48,43.8,0.35255,0.00019,18.55104]
[1776709324000,40.05,76212.71,43.8,0.35259,0.00019,18.55189]
[1776709326854,40.05,76213.56,43.8,0.35274,0.00019,18.55508]
[1776709327002,40.05,76213.56,43.8,0.35274,0.00019,18.55508]
[1776709327456,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709327562,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709327655,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709327867,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709327904,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709328245,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709328272,40.05,76213.54,43.8,0.35274,0.00019,18.555]
[1776709328276,40.05,76225.92,43.8,0.35504,0.00019,18.6011]
[1776709328475,40.05,76225.92,43.8,0.35504,0.00019,18.6011]
[1776709328910,40.05,76225.92,43.8,0.35504,0.00019,18.6011]
[1776709329210,40.05,76225.92,43.8,0.35504,0.00019,18.6011]
[1776709329313,40.05,76231.73,43.8,0.35612,0.00019,18.6225]
[1776709329647,40.05,76231.73,43.8,0.35612,0.00019,18.6225]
[1776709329961,40.05,76231.73,43.8,0.35612,0.00019,18.6225]
[1776709330255,40.05,76231.73,43.8,0.35612,0.00019,18.6225]
[1776709331341,40.05,76228.98,43.8,0.35561,0.00019,18.61233]
[1776709332800,40.05,76222.64,43.8,0.35442,0.00019,18.5888]
[1776709333221,40.05,76222.64,43.8,0.35442,0.00019,18.5888]
[1776709333357,40.05,76222.64,43.8,0.35442,0.00019,18.5888]
[1776709333314,40.05,76216.21,43.8,0.35323,0.00019,18.56482]
[1776709333627,40.05,76216.21,43.8,0.35323,0.00019,18.56482]
[1776709337150,40.05,76214.3,43.8,0.35287,0.00019,18.55767]
[1776709337246,40.05,76214.3,43.8,0.35287,0.00019,18.55767]
[1776709337311,40.05,76214.3,43.8,0.35287,0.00019,18.55767]
[1776709337362,40.05,76219.64,43.8,0.35386,0.00019,18.57761]
[1776709337602,40.05,76219.64,43.8,0.35386,0.00019,18.57761]
[1776709337637,40.05,76219.64,43.8,0.35386,0.00019,18.57761]
[1776709338234,40.05,76219.64,43.8,0.35386,0.00019,18.57761]
[1776709338312,40.05,76228.14,43.8,0.35544,0.00019,18.6091]
[1776709338783,40.05,76228.14,43.8,0.35544,0.00019,18.6091]
[1776709338969,40.05,76239.3,43.8,0.35753,0.00019,18.6501]
[1776709339759,40.05,76239.3,43.8,0.35753,0.00019,18.6501]
[1776709340985,40.05,76249.62,43.8,0.35945,0.00019,18.68757]
[1776709342136,40.05,76249.62,43.8,0.35945,0.00019,18.68757]
[1776709342166,40.05,76249.62,43.8,0.35945,0.00019,18.68757]
[1776709342327,40.05,76249.62,43.8,0.35945,0.00019,18.68757]
[1776709342578,40.05,76252.3,43.8,0.35996,0.00019,18.69722]
[1776709343109,40.05,76258.69,43.8,0.36115,0.00019,18.7201]
[1776709343635,40.05,76258.69,43.8,0.36115,0.00019,18.7201]
[1776709344357,40.05,76258.69,43.8,0.36115,0.00019,18.7201]
[1776709345895,40.05,76262.23,43.8,0.36181,0.00019,18.73273]
[1776709348323,40.05,76253.35,43.8,0.36015,0.00019,18.701]
[1776709348911,40.05,76250.63,43.8,0.35964,0.00019,18.69122]
[1776709353942,40.05,76251.52,43.8,0.35978,0.00019,18.68969]
[1776709354802,40.05,76251.59,43.8,0.35979,0.00019,18.68994]
[1776709355116,40.05,76251.59,43.8,0.35979,0.00019,18.68994]
[1776709360201,40.05,76252.52,43.8,0.35996,0.00019,18.69326]
[1776709361086,40.05,76252.17,43.8,0.3599,0.00019,18.69198]
[1776709361130,40.05,76245.56,43.8,0.35866,0.00019,18.66812]
[1776709362158,40.05,76245.56,43.8,0.35866,0.00019,18.66812]
[1776709362243,40.05,76245.56,43.8,0.35866,0.00019,18.66812]
[1776709362274,40.05,76245.56,43.8,0.35866,0.00019,18.66812]
[1776709362403,40.05,76236.7,43.8,0.35701,0.00019,18.63588]
[1776709362698,40.05,76236.7,43.8,0.35701,0.00019,18.63588]
[1776709363391,40.05,76236.7,43.8,0.35701,0.00019,18.63588]
[1776709363144,40.05,76222.93,43.8,0.35444,0.00019,18.58506]
[1776709366720,40.05,76218.73,43.8,0.35366,0.00019,18.56936]
[1776709366996,40.05,76218.73,43.8,0.35366,0.00019,18.56936]
[1776709368178,40.05,76225.86,43.8,0.35498,0.00019,18.59579]
[1776709369735,40.05,76224.12,43.8,0.35465,0.00019,18.5893]
[1776709369993,40.05,76224.12,43.8,0.35465,0.00019,18.5893]
[1776709371830,40.05,76222.97,43.8,0.35443,0.00019,18.58496]
[1776709372890,40.05,76221.27,43.8,0.35412,0.00019,18.57861]
[1776709373144,40.05,76221.27,43.8,0.35412,0.00019,18.57861]
[1776709376603,40.04,76216.27,43.8,0.35318,0.00019,18.55984]
[1776709376753,40.04,76216.27,43.8,0.35318,0.00019,18.55984]
[1776709378482,40.04,76215.57,43.8,0.35305,0.00019,18.55718]
[1776709378602,40.04,76215.57,43.8,0.35305,0.00019,18.55718]
[1776709378700,40.04,76215.57,43.8,0.35305,0.00019,18.55718]
[1776709378948,40.04,76215.57,43.8,0.35305,0.00019,18.55718]
[1776709379269,40.04,76208.41,43.8,0.35172,0.00019,18.53026]
[1776709379599,40.04,76208.41,43.8,0.35172,0.00019,18.53026]
[1776709379728,40.04,76208.41,43.8,0.35172,0.00019,18.53026]
[1776709380029,40.04,76208.41,43.8,0.35172,0.00019,18.53026]
[1776709380276,40.04,76202.94,43.8,0.3507,0.00019,18.50958]
[1776709382023,40.04,76205.05,43.8,0.3511,0.00019,18.51758]
[1776709382285,40.04,76205.05,43.8,0.3511,0.00019,18.51758]
[1776709384498,40.04,76206.74,43.8,0.35141,0.00019,18.52399]
[1776709384745,40.04,76206.74,43.8,0.35141,0.00019,18.52399]
[1776709386843,40.04,76213.59,43.8,0.35268,0.00019,18.54977]
[1776709386868,40.04,76213.59,43.8,0.35268,0.00019,18.54977]
[1776709386912,40.04,76213.59,43.8,0.35268,0.00019,18.54977]
[1776709388560,40.04,76222.57,43.8,0.35435,0.00019,18.58326]
[1776709389003,40.04,76222.57,43.8,0.35435,0.00019,18.58326]
[1776709389017,40.04,76222.57,43.8,0.35435,0.00019,18.58326]
[1776709389038,40.04,76222.57,43.8,0.35435,0.00019,18.58326]
[1776709389177,40.04,76222.57,43.8,0.35435,0.00019,18.58326]
[1776709391348,40.04,76226.31,43.8,0.35504,0.00019,18.59706]
[1776709391623,40.04,76226.67,43.8,0.35511,0.00019,18.59835]
[1776709392483,40.04,76227.09,43.8,0.35518,0.00019,18.59985]
[1776709394195,40.04,76229.95,43.8,0.35571,0.00019,18.61036]
[1776709394469,40.04,76229.87,43.8,0.35569,0.00019,18.61002]
[1776709394719,40.04,76229.87,43.8,0.35569,0.00019,18.61002]
[1776709395791,40.04,76232.26,43.8,0.35614,0.00019,18.61876]
[1776709396023,40.04,76232.26,43.8,0.35614,0.00019,18.61876]
[1776709397436,40.04,76235.89,43.8,0.35681,0.00019,18.63203]
[1776709398264,40.04,76238.98,43.8,0.35738,0.00019,18.64327]
[1776709398407,40.04,76240.1,43.8,0.35759,0.00019,18.64729]
[1776709401428,40.04,76247.13,43.8,0.3589,0.00019,18.67285]
[1776709406707,40.04,76248.9,43.8,0.35923,0.00019,18.67922]
[1776709410284,40.04,76250.11,43.8,0.35945,0.00019,18.68355]
[1776709415135,40.03,76245.46,43.8,0.35855,0.00019,18.66197]
[1776709415349,40.03,76245.46,43.8,0.35855,0.00019,18.66197]
[1776709415450,40.03,76243.55,43.8,0.35819,0.00019,18.65504]
[1776709416221,40.03,76243.55,43.8,0.35819,0.00019,18.65504]
[1776709416432,40.03,76243.55,43.8,0.35819,0.00019,18.65504]
[1776709416229,40.03,76235.0,43.8,0.35659,0.00019,18.62374]
[1776709416718,40.03,76235.0,43.8,0.35659,0.00019,18.62374]
[1776709417823,40.03,76233.37,43.8,0.35629,0.00019,18.6177]
[1776709418134,40.03,76233.37,43.8,0.35629,0.00019,18.6177]
[1776709418453,40.03,76228.04,43.8,0.35529,0.00019,18.598]
[1776709418658,40.03,76243.97,43.8,0.35827,0.00019,18.65643]
[1776709419844,40.03,76251.58,43.8,0.35969,0.00019,18.68397]
[1776709422117,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709422151,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709422161,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709422288,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709422316,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709422455,40.03,76253.11,43.8,0.35997,0.00019,18.68947]
[1776709423235,40.03,76255.27,43.8,0.36038,0.00019,18.69722]
[1776709423298,40.03,76261.94,43.8,0.36163,0.00019,18.72108]
[1776709423583,40.03,76271.67,43.8,0.36345,0.00019,18.75554]
[1776709424607,40.03,76271.67,43.8,0.36345,0.00019,18.75554]
[1776709424609,40.03,76271.67,43.8,0.36345,0.00019,18.75554]
[1776709424819,40.03,76271.67,43.8,0.36345,0.00019,18.75554]
[1776709426035,40.03,76279.14,43.8,0.36485,0.00019,18.7817]
[1776709428520,40.02,76280.64,43.8,0.3651,0.00019,18.78637]
[1776709431830,40.02,76278.83,43.8,0.36475,0.00019,18.77973]
[1776709433017,40.02,76278.9,43.8,0.36476,0.00019,18.77996]
[1776709433021,40.02,76278.9,43.8,0.36476,0.00019,18.77996]
[1776709433066,40.02,76278.9,43.8,0.36476,0.00019,18.77996]
[1776709433105,40.02,76278.9,43.8,0.36476,0.00019,18.77996]
[1776709433136,40.02,76278.9,43.8,0.36476,0.00019,18.77996]
[1776709434002,40.02,76278.9,43.8,0.36476,0.00019,18.77993]
[1776709434396,40.02,76278.9,43.8,0.36476,0.00019,18.77993]
[1776709434040,40.02,76269.07,43.8,0.36291,0.00019,18.74538]
[1776709436510,40.02,76264.0,43.8,0.36196,0.00019,18.72742]
[1776709437473,40.02,76264.0,43.8,0.36196,0.00019,18.72742]
[1776709437523,40.02,76263.89,43.8,0.36194,0.00019,18.72704]
[1776709437538,40.02,76263.89,43.8,0.36194,0.00019,18.72704]
[1776709437687,40.02,76263.89,43.8,0.36194,0.00019,18.72704]
[1776709437804,40.02,76263.89,43.8,0.36194,0.00019,18.72704]
[1776709438890,40.02,76249.79,43.8,0.3593,0.00019,18.67652]
[1776709440164,40.02,76249.79,43.8,0.3593,0.00019,18.67652]
[1776709440236,40.02,76243.49,43.8,0.35812,0.00019,18.6537]
[1776709441333,40.02,76243.49,43.8,0.35812,0.00019,18.6537]
[1776709441510,40.02,76242.88,43.8,0.35801,0.00019,18.6515]
[1776709441699,40.02,76242.88,43.8,0.35801,0.00019,18.6515]
[1776709441973,40.02,76242.88,43.8,0.35801,0.00019,18.6515]
[1776709442344,40.02,76242.88,43.8,0.35801,0.00019,18.6515]
[1776709442360,40.02,76238.37,43.8,0.35717,0.00019,18.63507]
[1776709444070,40.02,76236.26,43.8,0.35677,0.00019,18.62728]
[1776709444264,40.02,76236.26,43.8,0.35677,0.00019,18.62728]
[1776709444944,40.02,76235.03,43.8,0.35654,0.00019,18.62271]
[1776709446970,40.01,76237.79,43.8,0.35705,0.00019,18.63272]
[1776709447066,40.01,76237.79,43.8,0.35705,0.00019,18.63272]
[1776709447294,40.01,76237.79,43.8,0.35705,0.00019,18.63272]
[1776709447684,40.01,76234.12,43.8,0.35636,0.00019,18.6192]
[1776709448037,40.01,76222.77,43.8,0.35424,0.00019,18.57718]
[1776709448649,40.01,76222.77,43.8,0.35424,0.00019,18.57718]
[1776709448657,40.01,76222.77,43.8,0.35424,0.00019,18.57718]
[1776709449031,40.01,76222.77,43.8,0.35424,0.00019,18.57718]
[1776709449341,40.01,76222.77,43.8,0.35424,0.00019,18.57718]
[1776709449484,40.01,76210.99,43.8,0.35205,0.00019,18.53306]
[1776709450031,40.01,76210.99,43.8,0.35205,0.00019,18.53306]
[1776709450236,40.01,76210.99,43.8,0.35205,0.00019,18.53306]
[1776709450356,40.01,76210.99,43.8,0.35205,0.00019,18.53306]
[1776709452828,40.01,76208.12,43.8,0.35152,0.00019,18.52228]
[1776709453097,40.01,76208.12,43.8,0.35152,0.00019,18.52228]
[1776709453524,40.01,76207.7,43.8,0.35144,0.00019,18.5207]
[1776709453548,40.01,76207.7,43.8,0.35144,0.00019,18.5207]
[1776709453776,40.01,76207.7,43.8,0.35144,0.00019,18.5207]
[1776709453833,40.01,76207.7,43.8,0.35144,0.00019,18.5207]
[1776709454109,40.01,76207.7,43.8,0.35144,0.00019,18.5207]
[1776709455907,40.01,76203.01,43.8,0.35057,0.00019,18.50296]
[1776709456110,40.01,76203.01,43.8,0.35057,0.00019,18.50296]
[1776709459454,40.01,76204.12,43.8,0.35078,0.00019,18.50724]
[1776709459770,40.02,76206.05,43.8,0.35114,0.00019,18.51458]
[1776709462273,40.02,76203.6,43.8,0.35069,0.00019,18.50532]
[1776709462567,40.02,76204.77,43.8,0.35091,0.00019,18.50978]
[1776709464354,40.02,76204.61,43.8,0.35088,0.00019,18.5092]
[1776709464669,40.02,76203.51,43.8,0.35067,0.00019,18.50504]
[1776709465277,40.02,76203.51,43.8,0.35067,0.00019,18.50504]
[1776709465362,40.02,76210.69,43.8,0.35201,0.00019,18.53221]
[1776709465557,40.02,76210.69,43.8,0.35201,0.00019,18.53221]
[1776709466296,40.02,76210.69,43.8,0.35201,0.00019,18.53221]
[1776709466581,40.02,76213.91,43.8,0.35261,0.00019,18.54432]
[1776709467014,40.02,76207.65,43.8,0.35144,0.00019,18.52074]
[1776709468206,40.02,76207.65,43.8,0.35144,0.00019,18.52074]
[1776709469110,40.02,76203.5,43.8,0.35067,0.00019,18.50504]
[1776709471352,40.02,76205.34,43.8,0.35102,0.00019,18.51206]
[1776709471632,40.02,76205.29,43.8,0.35097,0.00019,18.50714]
[1776709472638,40.02,76207.03,43.8,0.3513,0.00019,18.51374]
[1776709473003,40.02,76207.03,43.8,0.3513,0.00019,18.51374]
[1776709473294,40.02,76207.03,43.8,0.3513,0.00019,18.51374]
[1776709473936,40.02,76213.66,43.8,0.35253,0.00019,18.53875]
[1776709474559,40.02,76213.66,43.8,0.35253,0.00019,18.53875]
[1776709474812,40.02,76213.66,43.8,0.35253,0.00019,18.53875]
[1776709476139,40.02,76214.65,43.8,0.35272,0.00019,18.54247]
[1776709476378,40.02,76214.65,43.8,0.35272,0.00019,18.54247]
[1776709477576,40.02,76208.84,43.8,0.35164,0.00019,18.52059]
[1776709477834,40.02,76208.84,43.8,0.35164,0.00019,18.52059]
[1776709480642,40.02,76204.82,43.8,0.35089,0.00019,18.50543]
[1776709480901,40.02,76204.82,43.8,0.35089,0.00019,18.50543]
[1776709481925,40.02,76204.41,43.8,0.35082,0.00019,18.50389]
[1776709483368,40.02,76203.98,43.8,0.35074,0.00019,18.50228]
[1776709483607,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709483824,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709483874,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709483989,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709484167,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709484243,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709484369,40.02,76202.06,43.8,0.35038,0.00019,18.49501]
[1776709484428,40.02,76193.12,43.8,0.34873,0.00019,18.46089]
[1776709484706,40.02,76193.12,43.8,0.34873,0.00019,18.46089]
[1776709485079,40.02,76193.12,43.8,0.34873,0.00019,18.46089]
[1776709485322,40.02,76193.12,43.8,0.34873,0.00019,18.46089]
[1776709485375,40.02,76193.12,43.8,0.34873,0.00019,18.46089]
[1776709485398,40.02,76183.61,43.8,0.34697,0.00018,18.42429]
[1776709485927,40.02,76183.61,43.8,0.34697,0.00018,18.42429]
[1776709486215,40.02,76183.61,43.8,0.34697,0.00018,18.42429]
[1776709486237,40.02,76183.61,43.8,0.34697,0.00018,18.42429]
[1776709486475,40.02,76184.37,43.8,0.34711,0.00018,18.42731]
[1776709486586,40.02,76184.37,43.8,0.34711,0.00018,18.42731]
[1776709487384,40.02,76184.37,43.8,0.34711,0.00018,18.42731]
[1776709487931,40.02,76185.26,43.8,0.34727,0.00018,18.43067]
[1776709488675,40.02,76184.87,43.8,0.3472,0.00018,18.42908]
[1776709488889,40.02,76184.87,43.8,0.3472,0.00018,18.42908]
[1776709489311,40.02,76184.87,43.8,0.3472,0.00018,18.42908]
[1776709489326,40.02,76184.87,43.8,0.3472,0.00018,18.42908]
[1776709489385,40.02,76187.48,43.8,0.34768,0.00019,18.43907]
[1776709490699,40.02,76185.12,43.8,0.34724,0.00018,18.43002]
[1776709492106,40.02,76184.01,43.8,0.34704,0.00018,18.4258]
[1776709493155,40.02,76187.69,43.8,0.34773,0.00019,18.44009]
[1776709493369,40.02,76187.69,43.8,0.34773,0.00019,18.44009]
[1776709493727,40.02,76191.18,43.8,0.34837,0.00019,18.45359]
[1776709496100,40.02,76191.19,43.8,0.34838,0.00019,18.45374]
[1776709496475,40.02,76191.19,43.8,0.34838,0.00019,18.45374]
[1776709500139,40.03,76194.9,43.8,0.34908,0.00019,18.46818]
[1776709500629,40.03,76192.67,43.8,0.34867,0.00019,18.45968]
[1776709502432,40.03,76191.22,43.8,0.3484,0.00019,18.45416]
[1776709502739,40.03,76190.51,43.8,0.34827,0.00019,18.45149]
[1776709505096,40.03,76190.78,43.8,0.34833,0.00019,18.45264]
[1776709505512,40.03,76190.78,43.8,0.34833,0.00019,18.45264]
[1776709505554,40.03,76190.78,43.8,0.34833,0.00019,18.45264]
[1776709506158,40.03,76193.75,43.8,0.34888,0.00019,18.4641]
[1776709506348,40.03,76193.75,43.8,0.34888,0.00019,18.4641]
[1776709507524,40.03,76197.17,43.8,0.34952,0.00019,18.47722]
[1776709508462,40.03,76199.47,43.8,0.34995,0.00019,18.48603]
[1776709508768,40.03,76200.48,43.8,0.35014,0.00019,18.48991]
[1776709509384,40.03,76200.48,43.8,0.35014,0.00019,18.48991]
[1776709509414,40.03,76200.48,43.8,0.35014,0.00019,18.48991]
[1776709509537,40.03,76200.48,43.8,0.35014,0.00019,18.48991]
[1776709509780,40.03,76201.06,43.8,0.35025,0.00019,18.49214]
[1776709510214,40.03,76210.17,43.8,0.35194,0.00019,18.52664]
[1776709511481,40.03,76210.17,43.8,0.35194,0.00019,18.52664]
[1776709511491,40.03,76216.03,43.8,0.35303,0.00019,18.54865]
[1776709511780,40.03,76216.03,43.8,0.35303,0.00019,18.54865]
[1776709512001,40.03,76216.03,43.8,0.35303,0.00019,18.54865]
[1776709512105,40.03,76216.03,43.8,0.35303,0.00019,18.54865]
[1776709512229,40.03,76216.19,43.8,0.35305,0.00019,18.54923]
[1776709515745,40.03,76219.14,43.8,0.35361,0.00019,18.56039]
[1776709515751,40.03,76219.14,43.8,0.35361,0.00019,18.56039]
[1776709516258,40.03,76219.03,43.8,0.35359,0.00019,18.56001]
[1776709517633,40.03,76218.47,43.8,0.35349,0.00019,18.5579]
[1776709517881,40.03,76218.47,43.8,0.35349,0.00019,18.5579]
[1776709520993,40.03,76217.98,43.8,0.35339,0.00019,18.55599]
[1776709521243,40.03,76217.98,43.8,0.35339,0.00019,18.55599]
[1776709521371,40.03,76217.98,43.8,0.35339,0.00019,18.55599]
[1776709521836,40.03,76217.98,43.8,0.35339,0.00019,18.55596]
[1776709522002,40.03,76217.98,43.8,0.35339,0.00019,18.55596]
[1776709522280,40.03,76217.98,43.8,0.35339,0.00019,18.55596]
[1776709524101,40.03,76214.68,43.8,0.35277,0.00019,18.54356]
[1776709524347,40.03,76214.68,43.8,0.35277,0.00019,18.54356]
[1776709526460,40.03,76214.42,43.8,0.35272,0.00019,18.54255]
[1776709526503,40.03,76214.42,43.8,0.35272,0.00019,18.54255]
[1776709526718,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709526734,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527006,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527033,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527375,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527457,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527549,40.03,76215.71,43.8,0.35296,0.00019,18.54736]
[1776709527476,40.03,76202.2,43.8,0.35045,0.00019,18.49638]
[1776709528314,40.03,76202.2,43.8,0.35045,0.00019,18.49638]
[1776709528415,40.03,76192.7,43.8,0.34869,0.00019,18.46013]
[1776709528587,40.03,76192.7,43.8,0.34869,0.00019,18.46013]
[1776709528987,40.03,76192.7,43.8,0.34869,0.00019,18.46013]
[1776709529470,40.03,76192.7,43.8,0.34869,0.00019,18.46013]
[1776709529786,40.03,76194.2,43.8,0.34897,0.00019,18.46592]
[1776709530432,40.03,76194.2,43.8,0.34897,0.00019,18.46592]
[1776709530648,40.03,76196.17,43.8,0.34934,0.00019,18.4735]
[1776709532794,40.03,76192.13,43.8,0.34856,0.00019,18.45335]
[1776709533049,40.03,76192.13,43.8,0.34856,0.00019,18.45335]
[1776709533671,40.03,76188.59,43.8,0.34791,0.00019,18.43979]
[1776709534556,40.03,76188.59,43.8,0.34791,0.00019,18.43979]
[1776709534689,40.03,76189.57,43.8,0.34809,0.00019,18.44362]
[1776709534717,40.03,76189.57,43.8,0.34809,0.00019,18.44362]
[1776709534733,40.03,76189.57,43.8,0.34809,0.00019,18.44362]
[1776709534773,40.03,76189.57,43.8,0.34809,0.00019,18.44362]
[1776709535400,40.04,76183.96,43.8,0.34706,0.00018,18.42203]
[1776709535618,40.04,76183.96,43.8,0.34706,0.00018,18.42203]
[1776709535785,40.04,76183.96,43.8,0.34706,0.00018,18.42203]
[1776709541323,40.03,76179.49,43.8,0.34621,0.00018,18.40432]
[1776709542762,40.03,76178.65,43.8,0.34605,0.00018,18.40091]
[1776709542865,40.03,76178.65,43.8,0.34605,0.00018,18.40091]
[1776709543089,40.03,76178.65,43.8,0.34605,0.00018,18.40091]
[1776709543587,40.03,76178.65,43.8,0.34605,0.00018,18.40091]
[1776709543460,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709543636,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709543732,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709543769,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709543914,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709544165,40.03,76169.04,43.8,0.34427,0.00018,18.36327]
[1776709544504,40.03,76160.6,43.8,0.34272,0.00018,18.32994]
[1776709544819,40.03,76160.6,43.8,0.34272,0.00018,18.32994]
[1776709545586,40.03,76147.58,43.8,0.34032,0.00018,18.27805]
[1776709545641,40.03,76147.58,43.8,0.34032,0.00018,18.27805]
[1776709546986,40.03,76145.48,43.8,0.33994,0.00018,18.26964]
[1776709547771,40.03,76144.19,43.8,0.3397,0.00018,18.26448]
[1776709548320,40.03,76144.19,43.8,0.3397,0.00018,18.26448]
[1776709551697,40.03,76142.89,43.8,0.33947,0.00018,18.25936]
[1776709553826,40.03,76135.97,43.8,0.3382,0.00018,18.23148]
[1776709554099,40.03,76135.97,43.8,0.3382,0.00018,18.23148]
[1776709554695,40.03,76137.24,43.8,0.33844,0.00018,18.23666]
[1776709556054,40.03,76140.1,43.8,0.33896,0.00018,18.24827]
[1776709556213,40.03,76140.1,43.8,0.33896,0.00018,18.24827]
[1776709556240,40.03,76140.1,43.8,0.33896,0.00018,18.24827]
[1776709556712,40.03,76144.89,43.8,0.33984,0.00018,18.26762]
[1776709557541,40.03,76144.89,43.8,0.33984,0.00018,18.26762]
[1776709557618,40.03,76146.07,43.8,0.34006,0.00018,18.27239]
[1776709558257,40.03,76146.07,43.8,0.34006,0.00018,18.27239]
[1776709560579,40.03,76152.61,43.8,0.34127,0.00018,18.29862]
[1776709563031,40.03,76152.93,43.8,0.34133,0.00018,18.29991]
[1776709563036,40.03,76152.93,43.8,0.34133,0.00018,18.29991]
[1776709565121,40.03,76150.72,43.8,0.34092,0.00018,18.29109]
[1776709565276,40.03,76150.72,43.8,0.34092,0.00018,18.29109]
[1776709565854,40.03,76146.92,43.8,0.34022,0.00018,18.27587]
[1776709565950,40.03,76146.92,43.8,0.34022,0.00018,18.27587]
[1776709566440,40.03,76146.92,43.8,0.34022,0.00018,18.27587]
[1776709567569,40.03,76139.88,43.8,0.33893,0.00018,18.24757]
[1776709569957,40.03,76135.97,43.8,0.33822,0.00018,18.2318]
[1776709572247,40.04,76137.19,43.8,0.33845,0.00018,18.23689]
[1776709572291,40.04,76137.19,43.8,0.33845,0.00018,18.23689]
[1776709573445,40.04,76137.12,43.8,0.33844,0.00018,18.23666]
[1776709575525,40.04,76137.5,43.8,0.33851,0.00018,18.23829]
[1776709575584,40.04,76137.5,43.8,0.33851,0.00018,18.23829]
[1776709575610,40.04,76134.47,43.8,0.33796,0.00018,18.22606]
[1776709576019,40.04,76134.47,43.8,0.33796,0.00018,18.22606]
[1776709576092,40.04,76134.47,43.8,0.33796,0.00018,18.22606]
[1776709577763,40.03,76134.26,43.8,0.33791,0.00018,18.22496]
[1776709578240,40.03,76134.26,43.8,0.33791,0.00018,18.22496]
[1776709578403,40.03,76133.19,43.8,0.33771,0.00018,18.22049]
[1776709578914,40.03,76138.81,43.8,0.33873,0.00018,18.24322]
[1776709584046,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584176,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584190,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584224,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584257,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584275,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584309,40.03,76141.03,43.8,0.33913,0.00018,18.25193]
[1776709584754,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709585866,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586084,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586145,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586148,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586199,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586505,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586588,40.03,76149.82,43.8,0.34074,0.00018,18.28721]
[1776709586635,40.03,76156.39,43.8,0.34195,0.00018,18.31342]
[1776709587052,40.03,76156.39,43.8,0.34195,0.00018,18.31342]
[1776709587100,40.03,76141.58,43.8,0.33922,0.00018,18.25394]
[1776709589095,40.03,76137.86,43.8,0.33853,0.00018,18.23877]
[1776709589266,40.03,76137.86,43.8,0.33853,0.00018,18.23877]
[1776709590528,40.02,76136.16,43.8,0.33821,0.00018,18.23175]
[1776709590630,40.02,76136.16,43.8,0.33821,0.00018,18.23175]
[1776709591907,40.02,76133.27,43.8,0.33764,0.00018,18.21498]
[1776709592236,40.02,76133.27,43.8,0.33764,0.00018,18.21498]
[1776709595068,40.02,76137.49,43.8,0.33839,0.00018,18.23173]
[1776709595364,40.02,76137.49,43.8,0.33839,0.00018,18.23173]
[1776709596232,40.02,76137.69,43.8,0.33842,0.00018,18.23241]
[1776709596421,40.01,76138.33,43.8,0.33853,0.00018,18.23487]
[1776709596827,40.01,76138.33,43.8,0.33853,0.00018,18.23487]
[1776709596838,40.01,76145.21,43.8,0.3398,0.00018,18.26264]
[1776709598570,40.01,76145.21,43.8,0.3398,0.00018,18.26264]
[1776709599699,40.01,76150.56,43.8,0.34078,0.00018,18.28414]
[1776709601070,40.01,76150.19,43.8,0.34071,0.00018,18.28267]
[1776709601487,40.01,76150.19,43.8,0.34071,0.00018,18.28267]
[1776709602826,40.01,76147.82,43.8,0.34028,0.00018,18.27317]
[1776709605462,40.01,76146.47,43.8,0.34003,0.00018,18.26776]
[1776709605639,40.01,76146.47,43.8,0.34003,0.00018,18.26776]
[1776709606196,40.01,76151.41,43.8,0.34094,0.00018,18.28758]
[1776709606710,40.01,76155.38,43.8,0.34167,0.00018,18.30343]
[1776709607576,40.01,76161.09,43.8,0.34272,0.00018,18.32611]
[1776709610818,40.01,76156.98,43.8,0.34196,0.00018,18.30975]
[1776709611616,40.01,76156.98,43.8,0.34196,0.00018,18.30975]
[1776709614775,40.01,76152.12,43.8,0.34107,0.00018,18.29042]
[1776709615821,40.01,76152.31,43.8,0.34111,0.00018,18.29119]
[1776709618648,40.02,76152.6,43.8,0.34116,0.00018,18.29237]
[1776709619362,40.02,76154.37,43.8,0.34149,0.00018,18.29945]
[1776709620178,40.02,76157.79,43.8,0.34212,0.00018,18.31306]
[1776709620544,40.02,76157.79,43.8,0.34212,0.00018,18.31306]
[1776709625951,40.01,76161.2,43.8,0.34274,0.00018,18.32655]
[1776709628293,40.01,76161.2,43.8,0.34274,0.00018,18.32652]
[1776709628328,40.01,76161.2,43.8,0.34274,0.00018,18.32652]
[1776709628630,40.01,76161.2,43.8,0.34274,0.00018,18.32652]
[1776709628952,40.01,76158.89,43.8,0.34231,0.00018,18.31733]
[1776709630735,40.01,76151.49,43.8,0.34095,0.00018,18.28782]
[1776709630990,40.01,76151.49,43.8,0.34095,0.00018,18.28782]
[1776709631104,40.01,76151.49,43.8,0.34095,0.00018,18.28782]
[1776709631654,40.01,76151.49,43.8,0.34095,0.00018,18.28782]
[1776709631761,40.01,76152.23,43.8,0.34109,0.00018,18.29076]
[1776709631796,40.01,76152.23,43.8,0.34109,0.00018,18.29076]
[1776709632054,40.01,76152.23,43.8,0.34109,0.00018,18.29076]
[1776709634506,40.01,76154.83,43.8,0.34156,0.00018,18.30111]
[1776709634968,40.01,76154.43,43.8,0.34149,0.00018,18.29949]
[1776709638090,40.01,76153.96,43.8,0.3414,0.00018,18.29757]
[1776709638114,40.01,76153.96,43.8,0.3414,0.00018,18.29757]
[1776709638157,40.01,76153.96,43.8,0.3414,0.00018,18.29757]
[1776709638311,40.01,76153.96,43.8,0.3414,0.00018,18.29757]
[1776709638457,40.01,76153.96,43.8,0.3414,0.00018,18.29757]
[1776709638833,40.01,76156.37,43.8,0.34184,0.00018,18.30715]
[1776709641297,40.01,76162.71,43.8,0.34301,0.00018,18.3323]
[1776709642185,40.01,76162.87,43.8,0.34304,0.00018,18.33292]
[1776709645028,40.01,76160.36,43.8,0.34257,0.00018,18.32294]
[1776709646811,40.01,76160.69,43.8,0.34263,0.00018,18.32424]
[1776709647586,40.01,76160.69,43.8,0.34263,0.00018,18.32424]
[1776709648834,40.01,76163.13,43.8,0.34308,0.00018,18.33389]
[1776709649824,40.01,76163.35,43.8,0.34312,0.00018,18.33474]
[1776709650737,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651461,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651466,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651572,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651638,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651695,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651748,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709651774,40.01,76163.18,43.8,0.34309,0.00018,18.33406]
[1776709653178,40.01,76164.68,43.8,0.34333,0.00018,18.33519]
[1776709653886,40.01,76168.35,43.8,0.34401,0.00018,18.34964]
[1776709653955,40.01,76168.35,43.8,0.34401,0.00018,18.34964]
[1776709654002,40.01,76168.35,43.8,0.34401,0.00018,18.34964]
[1776709654574,40.01,76176.45,43.8,0.3455,0.00018,18.38136]
[1776709659595,40.01,76176.24,43.8,0.34545,0.00018,18.38035]
[1776709661701,40.01,76175.99,43.8,0.3454,0.00018,18.37929]
[1776709661794,40.01,76176.02,43.8,0.34541,0.00018,18.37937]
[1776709666136,40.0,76179.79,43.8,0.34609,0.00018,18.39388]
[1776709671358,40.0,76179.05,43.8,0.34594,0.00018,18.39073]
[1776709676394,40.0,76180.18,43.8,0.34614,0.00018,18.39492]
[1776709678541,40.0,76180.36,43.8,0.34617,0.00018,18.39557]
[1776709679516,40.0,76180.02,43.8,0.34611,0.00018,18.39421]
[1776709681750,40.0,76175.9,43.8,0.34534,0.00018,18.37806]
[1776709683381,39.99,76180.06,43.8,0.34611,0.00018,18.39421]
[1776709683578,39.99,76174.3,43.8,0.34504,0.00018,18.37168]
[1776709685574,39.99,76171.54,43.8,0.34453,0.00018,18.36084]
[1776709686834,39.99,76170.24,43.8,0.34429,0.00018,18.3557]
[1776709687066,39.99,76170.24,43.8,0.34429,0.00018,18.3557]
[1776709689385,39.99,76169.9,43.8,0.34422,0.00018,18.35433]
[1776709691817,39.99,76169.34,43.8,0.34412,0.00018,18.35207]
[1776709696923,39.99,76167.41,43.8,0.34376,0.00018,18.34437]
[1776709697486,39.99,76167.41,43.8,0.34376,0.00018,18.34437]
[1776709699017,39.99,76167.71,43.8,0.34381,0.00018,18.34551]
[1776709699019,39.99,76167.71,43.8,0.34381,0.00018,18.34551]
[1776709699103,39.99,76167.71,43.8,0.34381,0.00018,18.34551]
[1776709706447,39.99,76167.38,43.8,0.34374,0.00018,18.34409]
[1776709706606,39.99,76167.38,43.8,0.34374,0.00018,18.34409]
[1776709708601,39.99,76162.97,43.8,0.34292,0.00018,18.32659]
[1776709713657,39.99,76159.45,43.8,0.34224,0.00018,18.30784]
[1776709714307,39.99,76159.45,43.8,0.34224,0.00018,18.30784]
[1776709714656,39.99,76159.45,43.8,0.34224,0.00018,18.30784]
[1776709715781,39.99,76156.11,43.8,0.34162,0.00018,18.29455]
[1776709718705,39.99,76155.25,43.8,0.34147,0.00018,18.29118]
[1776709718751,39.99,76155.25,43.8,0.34147,0.00018,18.29118]
[1776709719112,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719139,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719494,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719675,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719692,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719713,39.99,76149.91,43.8,0.34049,0.00018,18.26984]
[1776709719756,39.99,76131.05,43.8,0.33702,0.00018,18.19354]
[1776709720223,39.99,76131.05,43.8,0.33702,0.00018,18.19354]
[1776709720305,39.99,76131.05,43.8,0.33702,0.00018,18.19354]
[1776709721587,39.99,76131.01,43.8,0.33701,0.00018,18.19324]
[1776709722752,39.98,76138.55,43.8,0.33838,0.00018,18.22373]
[1776709724272,39.98,76140.44,43.8,0.33873,0.00018,18.23129]
[1776709724293,39.98,76140.44,43.8,0.33873,0.00018,18.23129]
[1776709724408,39.98,76140.44,43.8,0.33873,0.00018,18.23129]
[1776709724577,39.98,76140.44,43.8,0.33873,0.00018,18.23129]
[1776709724736,39.98,76150.17,43.8,0.34051,0.00018,18.27038]
[1776709724845,39.98,76150.17,43.8,0.34051,0.00018,18.27038]
[1776709725032,39.98,76150.17,43.8,0.34051,0.00018,18.27038]
[1776709725244,39.98,76150.17,43.8,0.34051,0.00018,18.27038]
[1776709725380,39.98,76150.17,43.8,0.34051,0.00018,18.27038]
[1776709725743,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726717,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726755,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726806,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726815,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726821,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726822,39.98,76157.9,43.8,0.34194,0.00018,18.30132]
[1776709726751,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709726861,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709726879,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709727050,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709727751,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709727759,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709727807,39.98,76164.0,43.8,0.34306,0.00018,18.32556]
[1776709728188,39.98,76168.25,43.8,0.34385,0.00018,18.34235]
[1776709728627,39.98,76168.25,43.8,0.34385,0.00018,18.34235]
[1776709728809,39.98,76170.3,43.8,0.34423,0.00018,18.35042]
[1776709728840,39.98,76170.3,43.8,0.34423,0.00018,18.35042]
[1776709728860,39.98,76170.3,43.8,0.34423,0.00018,18.35042]
[1776709729478,39.98,76170.3,43.8,0.34423,0.00018,18.35042]
[1776709729590,39.98,76170.3,43.8,0.34423,0.00018,18.35042]
[1776709730395,39.98,76172.05,43.8,0.34455,0.00018,18.35728]
[1776709731043,39.98,76171.99,43.8,0.34454,0.00018,18.35702]
[1776709731406,39.98,76171.99,43.8,0.34454,0.00018,18.35702]
[1776709731739,39.98,76171.99,43.8,0.34454,0.00018,18.35702]
[1776709732210,39.98,76173.09,43.8,0.34474,0.00018,18.3613]
[1776709733774,39.98,76172.55,43.8,0.34464,0.00018,18.35916]
[1776709734217,39.98,76170.96,43.8,0.34434,0.00018,18.35288]
[1776709737638,39.98,76167.74,43.8,0.34374,0.00018,18.34013]
[1776709738899,39.98,76167.35,43.8,0.34367,0.00018,18.33855]
[1776709740001,39.98,76166.34,43.8,0.34348,0.00018,18.33455]
[1776709745050,39.98,76161.68,43.8,0.34262,0.00018,18.3161]
[1776709745146,39.98,76161.68,43.8,0.34262,0.00018,18.3161]
[1776709745813,39.98,76161.68,43.8,0.34262,0.00018,18.3161]
[1776709745991,39.98,76166.86,43.8,0.34358,0.00018,18.3366]
[1776709745994,39.98,76166.86,43.8,0.34358,0.00018,18.3366]
[1776709746831,39.98,76169.47,43.8,0.34406,0.00018,18.34687]
[1776709746892,39.98,76175.01,43.8,0.34508,0.00018,18.3686]
[1776709747909,39.98,76175.01,43.8,0.34508,0.00018,18.3686]
[1776709750395,39.98,76178.82,43.8,0.34578,0.00019,18.3834]
[1776709753066,39.98,76179.14,43.8,0.34583,0.00019,18.3845]
[1776709753147,39.98,76179.14,43.8,0.34583,0.00019,18.3845]
[1776709753437,39.98,76179.14,43.8,0.34583,0.00019,18.3845]
[1776709753717,39.98,76179.14,43.8,0.34583,0.00019,18.3845]
[1776709753736,39.98,76179.14,43.8,0.34583,0.00019,18.3845]
[1776709754012,39.98,76174.27,43.8,0.34493,0.00018,18.36542]
[1776709754017,39.98,76174.27,43.8,0.34493,0.00018,18.36542]
[1776709754452,39.98,76174.27,43.8,0.34493,0.00018,18.36542]
[1776709754542,39.98,76165.8,43.8,0.34336,0.00018,18.33206]
[1776709755108,39.98,76165.8,43.8,0.34336,0.00018,18.33206]
[1776709755695,39.98,76155.84,43.8,0.34153,0.00018,18.29251]
[1776709756163,39.98,76155.84,43.8,0.34153,0.00018,18.29251]
[1776709758564,39.97,76149.74,43.8,0.3404,0.00018,18.26806]
[1776709762683,39.97,76147.72,43.8,0.34002,0.00018,18.25969]
[1776709763836,39.97,76148.73,43.8,0.3402,0.00018,18.26369]
[1776709764794,39.97,76147.93,43.8,0.34005,0.00018,18.26041]
[1776709765886,39.97,76143.76,43.8,0.33928,0.00018,18.24349]
[1776709765896,39.97,76143.76,43.8,0.33928,0.00018,18.24349]
[1776709765908,39.97,76143.76,43.8,0.33928,0.00018,18.24349]
[1776709766569,39.97,76143.76,43.8,0.33928,0.00018,18.24349]
[1776709767735,39.97,76148.06,43.8,0.34007,0.00018,18.26076]
[1776709768768,39.97,76152.61,43.8,0.34091,0.00018,18.27905]
[1776709771530,39.97,76150.32,43.8,0.34049,0.00018,18.26995]
[1776709772961,39.97,76148.61,43.8,0.34014,0.00018,18.25836]
[1776709775720,39.97,76149.64,43.8,0.34033,0.00018,18.26256]
[1776709777080,39.97,76149.22,43.8,0.34025,0.00018,18.26084]
[1776709777368,39.97,76149.22,43.8,0.34025,0.00018,18.26084]
[1776709779352,39.97,76148.59,43.8,0.34014,0.00018,18.25827]
[1776709779835,39.97,76148.59,43.8,0.34014,0.00018,18.25827]
[1776709784864,39.97,76151.24,43.8,0.34063,0.00018,18.26895]
[1776709785529,39.97,76150.13,43.8,0.34042,0.00018,18.26453]
[1776709785849,39.97,76150.13,43.8,0.34042,0.00018,18.26453]
[1776709786548,39.97,76141.1,43.8,0.33876,0.00018,18.22811]
[1776709787173,39.97,76130.47,43.8,0.3368,0.00018,18.18476]
[1776709789076,39.97,76128.81,43.8,0.33649,0.00018,18.17788]
[1776709789440,39.97,76128.81,43.8,0.33649,0.00018,18.17788]
[1776709789746,39.97,76128.81,43.8,0.33649,0.00018,18.17788]
[1776709790949,39.97,76126.32,43.8,0.33603,0.00018,18.1675]
[1776709792649,39.97,76125.07,43.8,0.3358,0.00018,18.16229]
[1776709792878,39.96,76124.79,43.8,0.33574,0.00018,18.16106]
[1776709795451,39.96,76127.56,43.8,0.33624,0.00018,18.17227]
[1776709795724,39.96,76127.56,43.8,0.33624,0.00018,18.17227]
[1776709798566,39.96,76127.76,43.8,0.33627,0.00018,18.17282]
[1776709798688,39.96,76127.76,43.8,0.33627,0.00018,18.17282]
[1776709798848,39.96,76127.76,43.8,0.33627,0.00018,18.17282]
[1776709799195,39.96,76129.52,43.8,0.33658,0.00018,18.17994]
[1776709799692,39.96,76130.99,43.8,0.33685,0.00018,18.18586]
[1776709801014,39.96,76135.44,43.8,0.33767,0.00018,18.20404]
[1776709801116,39.96,76135.44,43.8,0.33767,0.00018,18.20404]
[1776709805895,39.97,76137.25,43.8,0.33804,0.00018,18.21212]
[1776709806370,39.97,76137.25,43.8,0.33804,0.00018,18.21212]
[1776709807942,39.97,76137.25,43.8,0.33806,0.00018,18.21274]
[1776709808283,39.97,76137.14,43.8,0.33804,0.00018,18.2123]
[1776709809072,39.97,76139.54,43.8,0.33849,0.00018,18.22204]
[1776709809599,39.97,76139.54,43.8,0.33849,0.00018,18.22204]
[1776709809960,39.97,76143.68,43.8,0.33925,0.00018,18.23883]
[1776709810328,39.97,76143.68,43.8,0.33925,0.00018,18.23883]
[1776709810910,39.97,76138.94,43.8,0.33838,0.00018,18.21965]
[1776709811593,39.97,76138.94,43.8,0.33838,0.00018,18.21965]
[1776709811790,39.97,76138.94,43.8,0.33838,0.00018,18.21965]
[1776709811809,39.97,76132.98,43.8,0.33728,0.00018,18.19542]
[1776709812256,39.97,76132.98,43.8,0.33728,0.00018,18.19542]
[1776709812437,39.97,76132.98,43.8,0.33728,0.00018,18.19542]
[1776709812489,39.97,76132.98,43.8,0.33728,0.00018,18.19542]
[1776709812787,39.97,76132.98,43.8,0.33728,0.00018,18.19542]
[1776709812889,39.97,76120.73,43.8,0.33503,0.00018,18.1451]
[1776709813363,39.97,76111.87,43.8,0.33341,0.00018,18.10837]
[1776709813912,39.97,76111.87,43.8,0.33341,0.00018,18.10837]
[1776709814181,39.97,76111.87,43.8,0.33341,0.00018,18.10837]
[1776709817161,39.97,76108.52,43.8,0.33279,0.00018,18.09432]
[1776709817337,39.97,76108.52,43.8,0.33279,0.00018,18.09432]
[1776709817553,39.97,76108.52,43.8,0.33279,0.00018,18.09432]
[1776709821848,39.97,76103.68,43.8,0.3319,0.00018,18.07399]
[1776709822575,39.97,76103.3,43.8,0.33183,0.00018,18.07238]
[1776709823538,39.97,76102.24,43.8,0.33164,0.00018,18.06792]
[1776709823868,39.97,76102.24,43.8,0.33164,0.00018,18.06792]
[1776709823866,39.97,76095.14,43.8,0.33035,0.00018,18.03807]
[1776709824236,39.97,76095.14,43.8,0.33035,0.00018,18.03807]
[1776709825664,39.97,76095.58,43.8,0.33043,0.00018,18.03993]
[1776709826174,39.97,76094.96,43.8,0.33031,0.00018,18.03733]
[1776709826393,39.97,76094.96,43.8,0.33031,0.00018,18.03733]
[1776709827327,39.97,76097.55,43.8,0.33079,0.00018,18.04825]
[1776709828022,39.97,76099.38,43.8,0.33112,0.00018,18.05594]
[1776709828537,39.97,76099.38,43.8,0.33112,0.00018,18.05594]
[1776709828710,39.97,76113.93,43.8,0.33378,0.00018,18.11667]
[1776709829765,39.97,76126.69,43.8,0.33611,0.00018,18.16924]
[1776709831270,39.97,76127.34,43.8,0.33622,0.00018,18.17182]
[1776709833123,39.97,76129.28,43.8,0.33653,0.00018,18.17477]
[1776709833431,39.97,76129.28,43.8,0.33653,0.00018,18.17477]
[1776709835877,39.96,76126.97,43.8,0.3361,0.00018,18.16514]
[1776709836199,39.96,76126.7,43.8,0.33605,0.00018,18.16395]
[1776709838609,39.96,76121.72,43.8,0.33513,0.00018,18.14332]
[1776709839001,39.96,76121.0,43.8,0.33499,0.00018,18.14029]
[1776709839218,39.96,76121.0,43.8,0.33499,0.00018,18.14029]
[1776709839332,39.96,76121.0,43.8,0.33499,0.00018,18.14029]
[1776709839985,39.96,76115.79,43.8,0.33404,0.00018,18.1187]
[1776709840188,39.96,76115.79,43.8,0.33404,0.00018,18.1187]
[1776709841837,39.96,76113.01,43.8,0.33353,0.00018,18.10712]
[1776709842124,39.96,76113.38,43.8,0.33359,0.00018,18.10862]
[1776709842912,39.96,76113.38,43.8,0.33359,0.00018,18.10862]
[1776709844025,39.96,76111.61,43.8,0.33327,0.00018,18.1012]
[1776709844535,39.96,76111.61,43.8,0.33327,0.00018,18.1012]
[1776709844683,39.96,76111.61,43.8,0.33327,0.00018,18.1012]
[1776709847902,39.96,76108.47,43.8,0.33269,0.00018,18.08805]
[1776709848181,39.96,76108.23,43.8,0.33265,0.00018,18.08703]
[1776709850896,39.96,76106.39,43.8,0.33231,0.00018,18.07932]
[1776709850936,39.96,76106.39,43.8,0.33231,0.00018,18.07932]
[1776709850974,39.96,76104.89,43.8,0.33203,0.00018,18.07303]
[1776709851345,39.96,76104.89,43.8,0.33203,0.00018,18.07303]
[1776709851659,39.96,76104.89,43.8,0.33203,0.00018,18.07303]
[1776709851758,39.96,76104.89,43.8,0.33203,0.00018,18.07303]
[1776709851884,39.96,76104.89,43.8,0.33203,0.00018,18.07303]
[1776709852219,39.96,76102.83,43.8,0.33166,0.00018,18.0644]
[1776709852245,39.96,76102.83,43.8,0.33166,0.00018,18.0644]
[1776709852893,39.96,76102.83,43.8,0.33166,0.00018,18.0644]
[1776709852895,39.96,76090.43,43.8,0.3294,0.00018,18.01215]
[1776709854482,39.96,76086.87,43.8,0.32875,0.00018,17.99709]
[1776709854689,39.96,76086.87,43.8,0.32875,0.00018,17.99709]
[1776709854947,39.96,76086.87,43.8,0.32875,0.00018,17.99709]
[1776709854951,39.96,76087.56,43.8,0.32888,0.00018,18.00007]
[1776709854954,39.96,76087.56,43.8,0.32888,0.00018,18.00007]
[1776709855095,39.96,76087.56,43.8,0.32888,0.00018,18.00007]
[1776709856751,39.96,76082.95,43.8,0.32804,0.00018,17.98051]
[1776709857082,39.96,76082.3,43.8,0.32793,0.00018,17.97781]
[1776709857350,39.96,76082.3,43.8,0.32793,0.00018,17.97781]
[1776709858419,39.96,76081.4,43.8,0.32777,0.00018,17.97404]
[1776709859830,39.96,76081.51,43.8,0.32779,0.00018,17.97458]
[1776709860173,39.96,76081.36,43.8,0.32777,0.00018,17.97401]
[1776709861494,39.96,76079.8,43.8,0.32749,0.00018,17.96742]
[1776709861749,39.96,76079.8,43.8,0.32749,0.00018,17.96742]
[1776709862707,39.96,76083.4,43.8,0.32815,0.00018,17.98286]
[1776709863027,39.96,76082.79,43.8,0.32804,0.00018,17.98033]
[1776709863218,39.96,76082.79,43.8,0.32804,0.00018,17.98033]
[1776709863406,39.96,76082.79,43.8,0.32804,0.00018,17.98033]
[1776709866939,39.97,76080.25,43.8,0.32759,0.00018,17.96972]
[1776709866969,39.97,76078.86,43.8,0.32734,0.00018,17.96386]
[1776709867253,39.97,76078.86,43.8,0.32734,0.00018,17.96386]
[1776709867288,39.97,76078.86,43.8,0.32734,0.00018,17.96386]
[1776709869661,39.97,76079.38,43.8,0.32744,0.00018,17.96625]
[1776709869923,39.97,76079.38,43.8,0.32744,0.00018,17.96625]
[1776709871607,39.97,76077.53,43.8,0.32711,0.00018,17.9585]
[1776709871778,39.97,76076.53,43.8,0.32693,0.00018,17.95431]
[1776709872620,39.97,76076.53,43.8,0.32693,0.00018,17.95431]
[1776709872922,39.97,76076.53,43.8,0.32693,0.00018,17.95431]
[1776709874152,39.97,76077.8,43.8,0.32715,0.00018,17.95953]
[1776709874675,39.97,76077.8,43.8,0.32715,0.00018,17.95953]
[1776709876012,39.97,76076.39,43.8,0.32689,0.00018,17.95327]
[1776709878916,39.96,76075.85,43.8,0.32678,0.00018,17.95075]
[1776709879004,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879184,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879651,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879665,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879778,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879787,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879899,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879908,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879917,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879927,39.96,76075.18,43.8,0.32666,0.00018,17.94777]
[1776709879978,39.96,76064.43,43.8,0.3247,0.00018,17.90135]
[1776709879996,39.96,76064.43,43.8,0.3247,0.00018,17.90135]
[1776709880969,39.95,76057.4,43.8,0.3234,0.00018,17.87015]
[1776709884715,39.95,76056.62,43.8,0.32324,0.00018,17.86625]
[1776709885114,39.95,76056.17,43.8,0.32316,0.00018,17.86425]
[1776709886702,39.95,76057.03,43.8,0.32331,0.00018,17.86796]
[1776709886738,39.95,76057.03,43.8,0.32331,0.00018,17.86796]
[1776709886741,39.95,76057.03,43.8,0.32331,0.00018,17.86796]
[1776709886832,39.95,76057.03,43.8,0.32331,0.00018,17.86796]
[1776709887001,39.95,76055.63,43.8,0.32306,0.00018,17.86182]
[1776709888194,39.95,76054.41,43.8,0.32283,0.00018,17.85645]
[1776709889157,39.95,76054.68,43.8,0.32288,0.00018,17.8576]
[1776709891202,39.95,76055.2,43.8,0.32297,0.00018,17.85981]
[1776709893295,39.95,76052.76,43.8,0.32249,0.00018,17.84423]
[1776709893419,39.95,76052.76,43.8,0.32249,0.00018,17.84423]
[1776709893430,39.95,76052.76,43.8,0.32249,0.00018,17.84423]
[1776709894030,39.95,76056.3,43.8,0.32313,0.00018,17.85966]
[1776709896702,39.95,76054.98,43.8,0.32289,0.00018,17.85385]
[1776709896830,39.95,76054.98,43.8,0.32289,0.00018,17.85385]
[1776709897228,39.95,76055.03,43.8,0.32289,0.00018,17.85402]
[1776709899001,39.94,76052.24,43.8,0.32239,0.00018,17.84177]
[1776709904386,39.94,76050.19,43.8,0.32201,0.00018,17.83271]
[1776709910283,39.94,76051.09,43.8,0.32217,0.00018,17.83658]
[1776709910580,39.94,76051.09,43.8,0.32217,0.00018,17.83658]
[1776709915614,39.94,76049.56,43.8,0.32189,0.00018,17.82978]
[1776709920999,39.94,76048.11,43.8,0.32163,0.00018,17.82335]
[1776709924645,39.94,76044.66,43.8,0.321,0.00018,17.80815]
[1776709924659,39.94,76044.66,43.8,0.321,0.00018,17.80815]
[1776709924777,39.94,76044.66,43.8,0.321,0.00018,17.80815]
[1776709924817,39.94,76044.66,43.8,0.321,0.00018,17.80815]
[1776709928979,39.94,76042.59,43.8,0.32063,0.00018,17.79904]
[1776709929051,39.94,76042.56,43.8,0.32063,0.00018,17.79891]
[1776709929175,39.94,76042.56,43.8,0.32063,0.00018,17.79891]
[1776709929207,39.94,76042.56,43.8,0.32063,0.00018,17.79891]
[1776709930358,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709930393,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709930783,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709930842,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709930857,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709930904,39.94,76047.35,43.8,0.32149,0.00018,17.81999]
[1776709933050,39.94,76052.75,43.8,0.32246,0.00018,17.84363]
[1776709933052,39.94,76052.75,43.8,0.32246,0.00018,17.84363]
[1776709933074,39.94,76057.95,43.8,0.3234,0.00018,17.86629]
[1776709933324,39.94,76057.95,43.8,0.3234,0.00018,17.86629]
[1776709934001,39.94,76057.95,43.8,0.3234,0.00018,17.86629]
[1776709934712,39.94,76054.19,43.8,0.32272,0.00018,17.84984]
[1776709935358,39.94,76050.9,43.8,0.32212,0.00018,17.83541]
[1776709936148,39.94,76048.19,43.8,0.32163,0.00018,17.8235]
[1776709936403,39.94,76048.19,43.8,0.32163,0.00018,17.8235]
[1776709937294,39.94,76047.98,43.8,0.3216,0.00018,17.82257]
[1776709942483,39.94,76043.78,43.8,0.32084,0.00018,17.80408]
[1776709943970,39.94,76044.67,43.8,0.321,0.00018,17.808]
[1776709945225,39.94,76049.16,43.8,0.32181,0.00018,17.82772]
[1776709947028,39.94,76051.3,43.8,0.32219,0.00018,17.83709]
[1776709947613,39.94,76051.84,43.8,0.32229,0.00018,17.83943]
[1776709949547,39.94,76052.2,43.8,0.32235,0.00018,17.84095]
[1776709950677,39.94,76052.03,43.8,0.32232,0.00018,17.84018]
[1776709951781,39.94,76052.28,43.8,0.32236,0.00018,17.84125]
[1776709951792,39.94,76052.28,43.8,0.32236,0.00018,17.84125]
[1776709951812,39.94,76052.28,43.8,0.32236,0.00018,17.84125]
[1776709951829,39.94,76052.28,43.8,0.32236,0.00018,17.84125]
[1776709952169,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952207,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952314,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952317,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952701,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952860,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709952981,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709953001,39.94,76055.43,43.8,0.32289,0.00018,17.85013]
[1776709953030,39.94,76060.17,43.8,0.32375,0.00018,17.87074]
[1776709953356,39.94,76068.19,43.8,0.32521,0.00018,17.90567]
[1776709954306,39.94,76068.19,43.8,0.32521,0.00018,17.90567]
[1776709954313,39.94,76068.19,43.8,0.32521,0.00018,17.90567]
[1776709955054,39.94,76068.19,43.8,0.32521,0.00018,17.90567]
[1776709955058,39.94,76068.19,43.8,0.32521,0.00018,17.90567]
[1776709954380,39.94,76069.74,43.8,0.3255,0.00018,17.91249]
[1776709955397,39.94,76069.74,43.8,0.3255,0.00018,17.91249]
[1776709955564,39.94,76069.74,43.8,0.3255,0.00018,17.91249]
[1776709956244,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956329,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956379,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956550,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956682,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956718,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709956926,39.94,76068.28,43.8,0.32524,0.00018,17.9063]
[1776709957392,39.94,76063.84,43.8,0.32443,0.00018,17.88714]
[1776709957595,39.94,76056.98,43.8,0.32319,0.00018,17.85725]
[1776709959510,39.94,76049.55,43.8,0.32185,0.00018,17.82471]
[1776709960321,39.94,76049.55,43.8,0.32185,0.00018,17.82471]
[1776709960385,39.94,76049.55,43.8,0.32185,0.00018,17.82471]
[1776709961301,39.94,76050.52,43.8,0.32202,0.00018,17.82895]
[1776709961961,39.94,76050.52,43.8,0.32202,0.00018,17.82895]
[1776709963210,39.94,76056.41,43.8,0.32308,0.00018,17.85466]
[1776709965713,39.94,76057.09,43.8,0.3232,0.00018,17.85756]
[1776709967148,39.94,76055.03,43.8,0.32283,0.00018,17.8485]
[1776709967646,39.94,76055.03,43.8,0.32283,0.00018,17.8485]
[1776709967670,39.94,76055.03,43.8,0.32283,0.00018,17.8485]
[1776709967752,39.94,76055.03,43.8,0.32283,0.00018,17.8485]
[1776709968466,39.94,76063.43,43.8,0.32434,0.00018,17.885]
[1776709973163,39.94,76068.13,43.8,0.32518,0.00018,17.90511]
[1776709973861,39.94,76068.13,43.8,0.32518,0.00018,17.90511]
[1776709976276,39.93,76071.64,43.8,0.32581,0.00018,17.92004]
[1776709981937,39.93,76068.29,43.8,0.32519,0.00018,17.90523]
[1776709985638,39.93,76065.82,43.8,0.32473,0.00018,17.89432]
[1776709990936,39.92,76068.96,43.8,0.32529,0.00018,17.90762]
[1776709991353,39.92,76069.17,43.8,0.32532,0.00018,17.90846]
[1776709992920,39.92,76071.57,43.8,0.32576,0.00018,17.91876]
[1776709993203,39.92,76073.87,43.8,0.32618,0.00018,17.92873]
[1776709995119,39.93,76074.3,43.8,0.32628,0.00018,17.93118]
[1776709995837,39.93,76074.3,43.8,0.32628,0.00018,17.93118]
[1776709998632,39.96,76075.23,43.8,0.32657,0.00018,17.93791]
[1776709998789,39.96,76075.23,43.8,0.32657,0.00018,17.93791]
[1776710002392,39.97,76079.47,43.8,0.3274,0.00018,17.95742]
[1776710002662,39.97,76079.47,43.8,0.3274,0.00018,17.95742]
[1776710005393,39.98,76082.87,43.8,0.32803,0.00018,17.9722]
[1776710005539,39.98,76082.87,43.8,0.32803,0.00018,17.9722]
[1776710005699,39.98,76082.87,43.8,0.32803,0.00018,17.9722]
[1776710006510,39.98,76084.11,43.8,0.32826,0.00018,17.97756]
[1776710008761,39.98,76085.41,43.8,0.3285,0.00018,17.98323]
[1776710008921,39.98,76085.41,43.8,0.3285,0.00018,17.98323]
[1776710012166,39.98,76085.44,43.8,0.32848,0.00018,17.97879]
[1776710012353,39.98,76085.44,43.8,0.32848,0.00018,17.97879]
[1776710015867,39.99,76088.41,43.8,0.32908,0.00018,17.9927]
[1776710015899,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710016193,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710016268,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710016779,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710016812,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710017059,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710017105,40.0,76091.45,43.8,0.32966,0.00018,18.00609]
[1776710017101,40.0,76101.85,43.8,0.33155,0.00018,18.0499]
[1776710017536,40.0,76101.85,43.8,0.33155,0.00018,18.0499]
[1776710017802,40.0,76101.85,43.8,0.33155,0.00018,18.0499]
[1776710018034,40.0,76101.85,43.8,0.33155,0.00018,18.0499]
[1776710018143,40.0,76106.2,43.8,0.33235,0.00018,18.0681]
[1776710018151,40.0,76106.2,43.8,0.33235,0.00018,18.0681]
[1776710019023,40.0,76106.2,43.8,0.33235,0.00018,18.0681]
[1776710020573,40.0,76108.08,43.8,0.33269,0.00018,18.07594]
[1776710021093,40.0,76108.08,43.8,0.33269,0.00018,18.07594]
[1776710020845,40.0,76113.57,43.8,0.33369,0.00018,18.09875]
[1776710023765,40.0,76113.03,43.8,0.33359,0.00018,18.09645]
[1776710024056,40.0,76113.03,43.8,0.33359,0.00018,18.09645]
[1776710026519,40.0,76112.89,43.8,0.33357,0.00018,18.09583]
[1776710027786,40.0,76113.8,43.8,0.33373,0.00018,18.09959]
[1776710028133,40.0,76113.8,43.8,0.33373,0.00018,18.09959]
[1776710030624,40.0,76118.14,43.8,0.33452,0.00018,18.11745]
[1776710030936,40.0,76118.14,43.8,0.33452,0.00018,18.11745]
[1776710033943,40.0,76117.45,43.8,0.33439,0.00018,18.11448]
[1776710034124,40.0,76117.45,43.8,0.33439,0.00018,18.11448]
[1776710039730,39.99,76113.53,43.8,0.33366,0.00018,18.09799]
[1776710042613,39.99,76110.15,43.8,0.33304,0.00018,18.0839]
[1776710042811,39.99,76110.15,43.8,0.33304,0.00018,18.0839]
[1776710044102,39.99,76116.33,43.8,0.33417,0.00018,18.10949]
[1776710045519,39.99,76117.82,43.8,0.33444,0.00018,18.11561]
[1776710045803,39.99,76117.82,43.8,0.33444,0.00018,18.11561]
[1776710048034,39.99,76120.73,43.8,0.33497,0.00018,18.12752]
[1776710048082,39.99,76120.73,43.8,0.33497,0.00018,18.12752]
[1776710048877,39.99,76124.08,43.8,0.33558,0.00018,18.14125]
[1776710048986,39.99,76124.08,43.8,0.33558,0.00018,18.14125]
[1776710049001,39.99,76124.08,43.8,0.33558,0.00018,18.14125]
[1776710049303,39.99,76127.68,43.8,0.33623,0.00018,18.15595]
[1776710050044,39.99,76127.68,43.8,0.33623,0.00018,18.15595]
[1776710051022,39.99,76129.99,43.8,0.33665,0.00018,18.16534]
[1776710051034,39.99,76129.99,43.8,0.33665,0.00018,18.16534]
[1776710052070,39.99,76131.42,43.8,0.33691,0.00018,18.17111]
[1776710052096,39.99,76137.44,43.8,0.33801,0.00018,18.19553]
[1776710052450,39.99,76137.44,43.8,0.33801,0.00018,18.19553]
[1776710053043,39.99,76137.44,43.8,0.33801,0.00018,18.19553]
[1776710053166,39.99,76137.44,43.8,0.33801,0.00018,18.19553]
[1776710053211,39.99,76139.61,43.8,0.33841,0.00018,18.20425]
[1776710054089,39.99,76139.61,43.8,0.33841,0.00018,18.20425]
[1776710055505,39.98,76144.81,43.8,0.33936,0.00018,18.22507]
[1776710055647,39.98,76144.81,43.8,0.33936,0.00018,18.22507]
[1776710058055,39.98,76145.03,43.8,0.33939,0.00018,18.22574]
[1776710058336,39.98,76145.07,43.8,0.33939,0.00018,18.22579]
[1776710060550,39.98,76144.73,43.8,0.33931,0.00018,18.22419]
[1776710061171,39.98,76144.73,43.8,0.33931,0.00018,18.22419]
[1776710061416,39.98,76143.95,43.8,0.33916,0.00018,18.22094]
[1776710065229,39.97,76142.67,43.8,0.33891,0.00018,18.21536]
[1776710065416,39.97,76142.67,43.8,0.33891,0.00018,18.21536]
[1776710067533,39.97,76137.7,43.8,0.33799,0.00018,18.19503]
[1776710067736,39.97,76137.7,43.8,0.33799,0.00018,18.19503]
[1776710068528,39.97,76134.89,43.8,0.33747,0.00018,18.18351]
[1776710068772,39.97,76134.89,43.8,0.33747,0.00018,18.18351]
[1776710070342,39.97,76135.29,43.8,0.33753,0.00018,18.185]
[1776710070645,39.97,76135.29,43.8,0.33753,0.00018,18.185]
[1776710074104,39.97,76139.09,43.8,0.33819,0.00018,18.1955]
[1776710074285,39.96,76139.07,43.8,0.33818,0.00018,18.19534]
[1776710077174,39.96,76138.19,43.8,0.33801,0.00018,18.19161]
[1776710077439,39.96,76139.85,43.8,0.33831,0.00018,18.1982]
[1776710077492,39.96,76139.85,43.8,0.33831,0.00018,18.1982]
[1776710079418,39.96,76141.56,43.8,0.33862,0.00018,18.20497]
[1776710079685,39.96,76141.56,43.8,0.33862,0.00018,18.20497]
[1776710081579,39.96,76142.28,43.8,0.33874,0.00018,18.20772]
[1776710082736,39.96,76144.28,43.8,0.3391,0.00018,18.21572]
[1776710083078,39.96,76144.28,43.8,0.3391,0.00018,18.21572]
[1776710083083,39.96,76144.28,43.8,0.3391,0.00018,18.21572]
[1776710083150,39.95,76147.21,43.8,0.33964,0.00018,18.22746]
[1776710084668,39.95,76148.25,43.8,0.33983,0.00018,18.23166]
[1776710084941,39.95,76148.25,43.8,0.33983,0.00018,18.23166]
[1776710085058,39.95,76147.48,43.8,0.33969,0.00018,18.22857]
[1776710086445,39.95,76146.24,43.8,0.33946,0.00018,18.22347]
[1776710086696,39.95,76146.24,43.8,0.33946,0.00018,18.22347]
[1776710088724,39.95,76148.14,43.8,0.3398,0.00018,18.23095]
[1776710089257,39.95,76149.97,43.8,0.34013,0.00018,18.23822]
[1776710089402,39.95,76149.97,43.8,0.34013,0.00018,18.23822]
[1776710092101,39.95,76149.4,43.8,0.34002,0.00018,18.23574]
[1776710092385,39.95,76149.44,43.8,0.34002,0.00018,18.2358]
[1776710094132,39.95,76149.15,43.8,0.33996,0.00018,18.23454]
[1776710094909,39.94,76149.31,43.8,0.33999,0.00018,18.23509]
[1776710095190,39.94,76149.31,43.8,0.33999,0.00018,18.23509]
[1776710095205,39.94,76149.31,43.8,0.33999,0.00018,18.23509]
[1776710095957,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096349,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096354,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096429,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096442,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096598,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710096666,39.94,76149.31,43.8,0.33998,0.00018,18.23491]
[1776710097594,39.94,76151.03,43.8,0.3403,0.00018,18.24185]
[1776710097994,39.94,76151.03,43.8,0.3403,0.00018,18.24185]
[1776710097997,39.94,76151.03,43.8,0.3403,0.00018,18.24185]
[1776710098045,39.94,76151.03,43.8,0.3403,0.00018,18.24185]
[1776710098821,39.94,76155.81,43.8,0.34118,0.00018,18.26108]
[1776710098828,39.94,76155.81,43.8,0.34118,0.00018,18.26108]
[1776710099400,39.95,76168.36,43.8,0.34351,0.00018,18.31107]
[1776710100896,39.95,76168.36,43.8,0.34351,0.00018,18.31107]
[1776710100918,39.95,76168.36,43.8,0.34351,0.00018,18.31107]
[1776710100969,39.95,76168.36,43.8,0.34351,0.00018,18.31107]
[1776710101010,39.95,76168.36,43.8,0.34351,0.00018,18.31107]
[1776710102790,39.95,76171.69,43.8,0.34412,0.00019,18.32425]
[1776710103122,39.95,76171.69,43.8,0.34412,0.00019,18.32425]
[1776710103551,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710103567,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710103660,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710103933,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710103956,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710104134,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710104145,39.95,76172.56,43.8,0.34429,0.00019,18.32769]
[1776710103969,39.95,76172.39,43.8,0.34426,0.00019,18.32703]
[1776710104476,39.95,76172.39,43.8,0.34426,0.00019,18.32703]
[1776710104541,39.95,76172.39,43.8,0.34426,0.00019,18.32703]
[1776710104726,39.95,76172.39,43.8,0.34426,0.00019,18.32703]
[1776710105104,39.95,76172.39,43.8,0.34426,0.00019,18.32703]
[1776710105188,39.94,76155.69,43.8,0.34116,0.00018,18.26062]
[1776710105940,39.94,76155.69,43.8,0.34116,0.00018,18.26062]
[1776710106041,39.94,76150.29,43.8,0.34017,0.00018,18.23903]
[1776710107163,39.94,76150.29,43.8,0.34017,0.00018,18.23903]
[1776710109483,39.94,76149.27,43.8,0.33997,0.00018,18.23473]
[1776710110515,39.94,76149.27,43.8,0.33996,0.00018,18.23454]
[1776710110700,39.94,76149.27,43.8,0.33996,0.00018,18.23454]
[1776710112149,39.94,76142.13,43.8,0.33864,0.00018,18.20552]
[1776710115712,39.94,76142.3,43.8,0.33866,0.00018,18.20599]
[1776710115944,39.94,76142.3,43.8,0.33866,0.00018,18.20599]
[1776710115981,39.93,76142.67,43.8,0.33872,0.00018,18.20742]
[1776710116686,39.93,76142.67,43.8,0.33872,0.00018,18.20742]
[1776710116794,39.93,76142.67,43.8,0.33872,0.00018,18.20742]
[1776710117188,39.93,76142.67,43.8,0.33872,0.00018,18.20742]
[1776710117223,39.93,76148.44,43.8,0.33978,0.00018,18.23067]
[1776710117745,39.93,76148.44,43.8,0.33978,0.00018,18.23067]
[1776710117847,39.93,76155.54,43.8,0.34109,0.00018,18.2592]
[1776710118242,39.93,76155.54,43.8,0.34109,0.00018,18.2592]
[1776710119065,39.93,76155.54,43.8,0.34109,0.00018,18.2592]
[1776710119871,39.93,76157.81,43.8,0.34151,0.00018,18.26827]
[1776710122212,39.93,76155.16,43.8,0.34103,0.00018,18.25773]
[1776710123815,39.94,76156.15,43.8,0.34121,0.00018,18.26181]
[1776710124252,39.94,76157.26,43.8,0.34142,0.00018,18.26624]
[1776710125046,39.94,76157.26,43.8,0.34142,0.00018,18.26624]
[1776710126882,39.94,76157.56,43.8,0.34148,0.00018,18.26749]
[1776710127355,39.94,76157.4,43.8,0.34145,0.00018,18.26691]
[1776710127940,39.94,76157.4,43.8,0.34145,0.00018,18.26691]
[1776710128121,39.94,76157.4,43.8,0.34145,0.00018,18.26691]
[1776710129468,39.94,76157.65,43.8,0.3415,0.00018,18.26796]
[1776710130002,39.94,76157.65,43.8,0.3415,0.00018,18.26796]
[1776710130207,39.94,76157.65,43.8,0.3415,0.00018,18.26796]
[1776710130306,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130435,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130468,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130544,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130602,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130699,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710130758,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710131016,39.94,76157.65,43.8,0.3415,0.00018,18.26807]
[1776710131067,39.94,76147.29,43.8,0.33956,0.00018,18.22176]
[1776710131731,39.94,76139.47,43.8,0.33812,0.00018,18.19002]
[1776710133704,39.94,76137.08,43.8,0.33767,0.00018,18.18024]
[1776710135382,39.94,76136.48,43.8,0.33756,0.00018,18.17768]
[1776710135650,39.94,76136.48,43.8,0.33756,0.00018,18.17768]
[1776710135695,39.94,76136.48,43.8,0.33756,0.00018,18.17768]
[1776710138336,39.93,76134.14,43.8,0.33712,0.00018,18.16797]
[1776710138611,39.93,76134.14,43.8,0.33712,0.00018,18.16797]
[1776710140455,39.93,76134.1,43.8,0.33711,0.00018,18.1677]
[1776710140549,39.93,76134.1,43.8,0.33711,0.00018,18.1677]
[1776710140611,39.93,76134.1,43.8,0.33711,0.00018,18.1677]
[1776710140734,39.93,76134.1,43.8,0.33711,0.00018,18.1677]
[1776710140759,39.93,76127.09,43.8,0.33582,0.00018,18.13893]
[1776710144758,39.93,76127.34,43.8,0.33586,0.00018,18.13989]
[1776710145012,39.93,76127.34,43.8,0.33586,0.00018,18.13989]
[1776710148118,39.93,76123.92,43.8,0.33523,0.00018,18.12572]
[1776710148289,39.93,76123.85,43.8,0.33521,0.00018,18.12541]
[1776710149123,39.93,76123.85,43.8,0.33521,0.00018,18.12541]
[1776710151127,39.93,76125.69,43.8,0.33555,0.00018,18.13293]
[1776710151385,39.93,76124.24,43.8,0.33528,0.00018,18.12693]
[1776710154136,39.93,76119.08,43.8,0.33433,0.00018,18.10558]
[1776710154403,39.93,76118.87,43.8,0.33429,0.00018,18.1047]
[1776710159702,39.93,76120.63,43.8,0.33461,0.00018,18.11191]
[1776710160309,39.93,76121.61,43.8,0.33479,0.00018,18.11594]
[1776710160564,39.93,76121.61,43.8,0.33479,0.00018,18.11594]
[1776710161838,39.93,76130.75,43.8,0.33647,0.00018,18.15349]
[1776710163216,39.93,76130.75,43.8,0.33647,0.00018,18.15349]
[1776710163495,39.93,76132.35,43.8,0.33676,0.00018,18.15999]
[1776710164042,39.93,76132.35,43.8,0.33676,0.00018,18.15999]
[1776710164175,39.93,76132.35,43.8,0.33676,0.00018,18.15999]
[1776710164255,39.93,76132.45,43.8,0.33677,0.00018,18.16034]
[1776710164825,39.93,76132.45,43.8,0.33677,0.00018,18.16034]
[1776710164870,39.93,76132.45,43.8,0.33677,0.00018,18.16034]
[1776710164999,39.93,76132.45,43.8,0.33677,0.00018,18.16034]
[1776710165001,39.93,76141.49,43.8,0.33844,0.00018,18.19721]
[1776710166967,39.93,76146.51,43.8,0.33937,0.00018,18.21762]
[1776710167140,39.93,76146.51,43.8,0.33937,0.00018,18.21762]
[1776710170444,39.93,76149.49,43.8,0.33993,0.00018,18.22993]
[1776710172381,39.93,76155.71,43.8,0.34109,0.00018,18.25503]
[1776710174075,39.93,76158.62,43.8,0.34163,0.00018,18.26671]
[1776710178709,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710178712,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710178894,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179012,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179038,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179063,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179090,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179270,39.94,76162.27,43.8,0.34231,0.00018,18.28142]
[1776710179150,39.94,76169.24,43.8,0.3436,0.00019,18.30907]
[1776710179467,39.94,76169.24,43.8,0.3436,0.00019,18.30907]
[1776710181268,39.94,76170.32,43.8,0.3438,0.00019,18.31335]
[1776710181377,39.94,76170.57,43.8,0.34385,0.00019,18.31434]
[1776710181981,39.94,76170.57,43.8,0.34385,0.00019,18.31434]
[1776710182993,39.94,76164.97,43.8,0.34281,0.00018,18.29221]
[1776710185802,39.94,76164.26,43.8,0.34268,0.00018,18.28944]
[1776710185821,39.94,76164.26,43.8,0.34268,0.00018,18.28944]
[1776710186037,39.94,76164.26,43.8,0.34268,0.00018,18.28944]
[1776710186089,39.94,76164.26,43.8,0.34268,0.00018,18.28944]
[1776710189480,39.94,76158.67,43.8,0.34166,0.00018,18.26734]
[1776710189539,39.94,76158.67,43.8,0.34166,0.00018,18.26734]
[1776710190002,39.94,76158.67,43.8,0.34166,0.00018,18.26734]
[1776710190957,39.94,76155.72,43.8,0.34111,0.00018,18.25559]
[1776710196103,39.94,76155.01,43.8,0.34096,0.00018,18.24824]
[1776710200382,39.95,76150.79,43.8,0.3402,0.00018,18.2316]
[1776710205288,39.95,76148.36,43.8,0.33976,0.00018,18.22212]
[1776710206686,39.95,76148.36,43.8,0.33977,0.00018,18.22228]
[1776710207080,39.95,76148.36,43.8,0.33977,0.00018,18.22228]
[1776710207298,39.95,76148.36,43.8,0.33977,0.00018,18.22228]
[1776710207249,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207358,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207379,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207443,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207685,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207768,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207794,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710207931,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710208313,39.95,76126.53,43.8,0.33575,0.00018,18.13346]
[1776710208173,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710208383,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710208516,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710208668,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710208902,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710209052,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710209247,39.95,76103.29,43.8,0.3315,0.00018,18.03704]
[1776710209512,39.95,76104.56,43.8,0.33174,0.00018,18.0424]
[1776710210000,39.95,76104.56,43.8,0.33174,0.00018,18.0424]
[1776710210190,39.95,76111.63,43.8,0.33303,0.00018,18.07196]
[1776710210497,39.95,76111.63,43.8,0.33303,0.00018,18.07196]
[1776710211433,39.95,76115.93,43.8,0.33382,0.00018,18.08983]
[1776710211686,39.95,76115.93,43.8,0.33382,0.00018,18.08983]
[1776710211874,39.95,76115.93,43.8,0.33382,0.00018,18.08983]
[1776710212207,39.95,76115.93,43.8,0.33382,0.00018,18.08983]
[1776710212216,39.95,76105.85,43.8,0.33197,0.00018,18.04782]
[1776710212508,39.95,76105.85,43.8,0.33197,0.00018,18.04782]
[1776710213011,39.95,76105.85,43.8,0.33197,0.00018,18.04782]
[1776710213039,39.95,76105.85,43.8,0.33197,0.00018,18.04782]
[1776710213211,39.95,76113.8,43.8,0.33343,0.00018,18.081]
[1776710214326,39.95,76113.8,43.8,0.33343,0.00018,18.081]
[1776710214218,39.95,76121.78,43.8,0.33489,0.00018,18.11403]
[1776710218249,39.95,76111.55,43.8,0.33301,0.00018,18.07148]
[1776710218831,39.95,76111.55,43.8,0.33301,0.00018,18.07148]
[1776710219340,39.95,76116.87,43.8,0.33398,0.00018,18.09356]
[1776710222129,39.95,76120.73,43.8,0.33469,0.00018,18.10951]
[1776710222303,39.95,76120.73,43.8,0.33469,0.00018,18.10951]
[1776710223343,39.95,76116.35,43.8,0.33388,0.00018,18.09131]
[1776710223382,39.95,76116.35,43.8,0.33388,0.00018,18.09131]
[1776710223664,39.95,76116.35,43.8,0.33388,0.00018,18.09131]
[1776710223880,39.95,76116.35,43.8,0.33388,0.00018,18.09131]
[1776710224054,39.95,76116.35,43.8,0.33388,0.00018,18.09131]
[1776710224290,39.95,76106.55,43.8,0.33209,0.00018,18.05046]
[1776710225298,39.95,76096.1,43.8,0.33018,0.00018,18.00653]
[1776710225926,39.95,76096.1,43.8,0.33018,0.00018,18.00653]
[1776710226305,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710226695,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710226723,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710226903,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710226924,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710227121,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710227156,39.95,76090.34,43.8,0.32913,0.00018,17.98216]
[1776710227313,39.95,76080.58,43.8,0.32735,0.00018,17.94063]
[1776710227502,39.95,76080.58,43.8,0.32735,0.00018,17.94063]
[1776710228448,39.95,76079.64,43.8,0.32719,0.00018,17.93667]
[1776710230334,39.95,76087.09,43.8,0.32855,0.00018,17.96864]
[1776710230514,39.95,76087.09,43.8,0.32855,0.00018,17.96864]
[1776710230575,39.95,76087.09,43.8,0.32855,0.00018,17.96864]
[1776710230904,39.95,76087.09,43.8,0.32855,0.00018,17.96864]
[1776710231517,39.95,76092.18,43.8,0.32948,0.00018,17.99033]
[1776710231672,39.95,76092.18,43.8,0.32948,0.00018,17.99033]
[1776710234125,39.95,76094.45,43.8,0.3299,0.00018,18.0]
[1776710234382,39.96,76095.19,43.8,0.33004,0.00018,18.00322]
[1776710235003,39.96,76095.19,43.8,0.33004,0.00018,18.00322]
[1776710235200,39.96,76095.19,43.8,0.33004,0.00018,18.00322]
[1776710235615,39.96,76095.02,43.8,0.33001,0.00018,18.00254]
[1776710235640,39.96,76095.02,43.8,0.33001,0.00018,18.00254]
[1776710235653,39.96,76095.02,43.8,0.33001,0.00018,18.00254]
[1776710235991,39.96,76095.02,43.8,0.33001,0.00018,18.00254]
[1776710236116,39.96,76101.68,43.8,0.33122,0.00018,18.03063]
[1776710237234,39.96,76101.68,43.8,0.33122,0.00018,18.03063]
[1776710237289,39.96,76109.16,43.8,0.33259,0.00018,18.06196]
[1776710237577,39.96,76109.16,43.8,0.33259,0.00018,18.06196]
[1776710238397,39.96,76117.25,43.8,0.33407,0.00018,18.09558]
[1776710240299,39.96,76117.25,43.8,0.33407,0.00018,18.09558]
[1776710240631,39.96,76117.58,43.8,0.33413,0.00018,18.09694]
[1776710241418,39.96,76110.94,43.8,0.33291,0.00018,18.06928]
[1776710242830,39.96,76110.94,43.8,0.33291,0.00018,18.06928]
[1776710243107,39.96,76110.94,43.8,0.33291,0.00018,18.06928]
[1776710243432,39.95,76118.62,43.8,0.33432,0.00018,18.10111]
[1776710246152,39.95,76121.47,43.8,0.33484,0.00018,18.11287]
[1776710246356,39.95,76121.47,43.8,0.33484,0.00018,18.11287]
[1776710246663,39.95,76120.84,43.8,0.33472,0.00018,18.11018]
[1776710247046,39.95,76120.84,43.8,0.33472,0.00018,18.11018]
[1776710249732,39.95,76120.59,43.8,0.33467,0.00018,18.10904]
[1776710250133,39.95,76120.59,43.8,0.33467,0.00018,18.10904]
[1776710250232,39.95,76120.59,43.8,0.33467,0.00018,18.10904]
[1776710251008,39.95,76106.68,43.8,0.33208,0.00018,18.04625]
[1776710252664,39.95,76103.3,43.8,0.33146,0.00018,18.03209]
[1776710252962,39.95,76103.3,43.8,0.33146,0.00018,18.03209]
[1776710256378,39.95,76101.97,43.8,0.33122,0.00018,18.02653]
[1776710256556,39.95,76101.56,43.8,0.33114,0.00018,18.02482]
[1776710259028,39.95,76105.0,43.8,0.33177,0.00018,18.03926]
[1776710259230,39.95,76105.0,43.8,0.33177,0.00018,18.03926]
[1776710261671,39.95,76100.11,43.8,0.33088,0.00018,18.01872]
[1776710261913,39.95,76100.11,43.8,0.33088,0.00018,18.01872]
[1776710262209,39.95,76100.11,43.8,0.33088,0.00018,18.01872]
[1776710264682,39.95,76103.07,43.8,0.33142,0.00018,18.03117]
[1776710265916,39.95,76101.73,43.8,0.33117,0.00018,18.02553]
[1776710266021,39.95,76101.73,43.8,0.33117,0.00018,18.02553]
[1776710266361,39.95,76095.69,43.8,0.33007,0.00018,18.00008]
[1776710268112,39.95,76093.17,43.8,0.32961,0.00018,17.98944]
[1776710268199,39.95,76093.17,43.8,0.32961,0.00018,17.98944]
[1776710268404,39.95,76093.17,43.8,0.32961,0.00018,17.98944]
[1776710271773,39.95,76092.06,43.8,0.32941,0.00018,17.98483]
[1776710271791,39.95,76092.06,43.8,0.32941,0.00018,17.98483]
[1776710271944,39.95,76092.06,43.8,0.32941,0.00018,17.98483]
[1776710274879,39.95,76089.55,43.8,0.32896,0.00018,17.97423]
[1776710275066,39.95,76089.55,43.8,0.32896,0.00018,17.97423]
[1776710277533,39.95,76088.65,43.8,0.3288,0.00018,17.9705]
[1776710277828,39.95,76088.65,43.8,0.3288,0.00018,17.9705]
[1776710280342,39.95,76088.65,43.8,0.3288,0.00018,17.97058]
[1776710280592,39.95,76088.09,43.8,0.3287,0.00018,17.96823]
[1776710281934,39.95,76088.59,43.8,0.32879,0.00018,17.97038]
[1776710282229,39.95,76088.59,43.8,0.32879,0.00018,17.97038]
[1776710282839,39.96,76087.38,43.8,0.32857,0.00018,17.96527]
[1776710283290,39.96,76079.89,43.8,0.32721,0.00018,17.93335]
[1776710284800,39.96,76090.73,43.8,0.32919,0.00018,17.97961]
[1776710286908,39.96,76092.44,43.8,0.3295,0.00018,17.98688]
[1776710287473,39.96,76091.57,43.8,0.32934,0.00018,17.98321]
[1776710287648,39.96,76091.57,43.8,0.32934,0.00018,17.98321]
[1776710289520,39.96,76092.91,43.8,0.32959,0.00018,17.98891]
[1776710289753,39.96,76092.91,43.8,0.32959,0.00018,17.98891]
[1776710289806,39.96,76092.91,43.8,0.32959,0.00018,17.98891]
[1776710292726,39.96,76094.53,43.8,0.32989,0.00018,17.9958]
[1776710292930,39.96,76094.53,43.8,0.32989,0.00018,17.9958]
[1776710295786,39.96,76094.25,43.8,0.32984,0.00018,17.99464]
[1776710296046,39.96,76094.25,43.8,0.32984,0.00018,17.99464]
[1776710296138,39.96,76094.25,43.8,0.32984,0.00018,17.99464]
[1776710296823,39.96,76094.79,43.8,0.32994,0.00018,17.99693]
[1776710298295,39.96,76092.34,43.8,0.32949,0.00018,17.98658]
[1776710298309,39.96,76092.34,43.8,0.32949,0.00018,17.98658]
[1776710298552,39.96,76090.28,43.8,0.32912,0.00018,17.97786]
[1776710299250,39.96,76081.39,43.8,0.3275,0.00018,17.94004]
[1776710300276,39.96,76073.35,43.8,0.32604,0.00018,17.90563]
[1776710301924,39.96,76072.48,43.8,0.32589,0.00018,17.90197]
[1776710302214,39.96,76072.48,43.8,0.32589,0.00018,17.90197]
[1776710302503,39.96,76069.67,43.8,0.32538,0.00018,17.88994]
[1776710303454,39.96,76070.43,43.8,0.32552,0.00018,17.89332]
[1776710305392,39.96,76072.27,43.8,0.32586,0.00018,17.90134]
[1776710306383,39.96,76070.72,43.8,0.32559,0.00018,17.89485]
[1776710311085,39.97,76070.12,43.8,0.32549,0.00018,17.8925]
[1776710311928,39.97,76070.27,43.8,0.32548,0.00018,17.88835]
[1776710312134,39.97,76070.27,43.8,0.32548,0.00018,17.88835]
[1776710312278,39.97,76070.27,43.8,0.32548,0.00018,17.88835]
[1776710312335,39.97,76070.27,43.8,0.32548,0.00018,17.88835]
[1776710312386,39.97,76070.27,43.8,0.32548,0.00018,17.88835]
[1776710312519,39.97,76068.07,43.8,0.32508,0.00018,17.87892]
[1776710313332,39.97,76059.23,43.8,0.32348,0.00018,17.8405]
[1776710314002,39.97,76059.23,43.8,0.32348,0.00018,17.8405]
[1776710314207,39.97,76059.23,43.8,0.32348,0.00018,17.8405]
[1776710314212,39.97,76059.23,43.8,0.32348,0.00018,17.8405]
[1776710314262,39.97,76059.23,43.8,0.32348,0.00018,17.8405]
[1776710314396,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314512,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314612,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314720,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314742,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314839,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314887,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710314916,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710315096,39.97,76045.9,43.8,0.32107,0.00018,17.78212]
[1776710315463,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710315501,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710315920,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710316138,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710316234,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710316293,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710316299,39.97,76037.7,43.8,0.31959,0.00018,17.74593]
[1776710316440,39.97,76031.8,43.8,0.31853,0.00018,17.71977]
[1776710317321,39.97,76031.8,43.8,0.31853,0.00018,17.71977]
[1776710317369,39.97,76028.58,43.8,0.31795,0.00018,17.70542]
[1776710318290,39.97,76028.58,43.8,0.31795,0.00018,17.70542]
[1776710318626,39.97,76028.05,43.8,0.31785,0.00018,17.70309]
[1776710319201,39.97,76028.05,43.8,0.31785,0.00018,17.70309]
[1776710320666,39.97,76034.26,43.8,0.31897,0.00018,17.7308]
[1776710321902,39.97,76035.4,43.8,0.31918,0.00018,17.73587]
[1776710325733,39.97,76041.44,43.8,0.32027,0.00018,17.76259]
[1776710326855,39.97,76043.47,43.8,0.32063,0.00018,17.77152]
[1776710327488,39.97,76044.31,43.8,0.32078,0.00018,17.7752]
[1776710327874,39.97,76044.31,43.8,0.32078,0.00018,17.7752]
[1776710330402,39.97,76044.84,43.8,0.32088,0.00018,17.77749]
[1776710330479,39.97,76044.84,43.8,0.32088,0.00018,17.77749]
[1776710330515,39.97,76044.84,43.8,0.32088,0.00018,17.77749]
[1776710330527,39.97,76044.84,43.8,0.32088,0.00018,17.77749]
[1776710331016,39.97,76044.87,43.8,0.32088,0.00018,17.7776]
[1776710331054,39.97,76044.87,43.8,0.32088,0.00018,17.7776]
[1776710331145,39.97,76044.87,43.8,0.32088,0.00018,17.7776]
[1776710331862,39.97,76049.91,43.8,0.32179,0.00018,17.79972]
[1776710332034,39.97,76049.91,43.8,0.32179,0.00018,17.79972]
[1776710332815,39.97,76049.67,43.8,0.32175,0.00018,17.79863]
[1776710332894,39.97,76049.67,43.8,0.32175,0.00018,17.79863]
[1776710333188,39.97,76049.67,43.8,0.32175,0.00018,17.79863]
[1776710333666,39.97,76047.56,43.8,0.32136,0.00018,17.78933]
[1776710333718,39.97,76047.56,43.8,0.32136,0.00018,17.78933]
[1776710333809,39.97,76047.56,43.8,0.32136,0.00018,17.78933]
[1776710334632,39.97,76047.4,43.8,0.32133,0.00018,17.7886]
[1776710336006,39.97,76048.11,43.8,0.32146,0.00018,17.79169]
[1776710336387,39.97,76048.11,43.8,0.32146,0.00018,17.79169]
[1776710337431,39.97,76047.56,43.8,0.32136,0.00018,17.78925]
[1776710337645,39.96,76047.82,43.8,0.32141,0.00018,17.79037]
[1776710337657,39.96,76047.82,43.8,0.32141,0.00018,17.79037]
[1776710338161,39.96,76047.82,43.8,0.32141,0.00018,17.79037]
[1776710338455,39.96,76047.82,43.8,0.32141,0.00018,17.79037]
[1776710338721,39.96,76045.8,43.8,0.32104,0.00018,17.78147]
[1776710339417,39.96,76045.8,43.8,0.32104,0.00018,17.78147]
[1776710339775,39.96,76046.52,43.8,0.32117,0.00018,17.78461]
[1776710341954,39.96,76041.48,43.8,0.32026,0.00018,17.76238]
[1776710342225,39.96,76041.48,43.8,0.32026,0.00018,17.76238]
[1776710342865,39.96,76040.1,43.8,0.32001,0.00018,17.75629]
[1776710342882,39.96,76040.1,43.8,0.32001,0.00018,17.75629]
[1776710343015,39.96,76040.1,43.8,0.32001,0.00018,17.75629]
[1776710343137,39.96,76049.71,43.8,0.32174,0.00018,17.7986]
[1776710343800,39.96,76049.71,43.8,0.32174,0.00018,17.7986]
[1776710344144,39.96,76056.24,43.8,0.32292,0.00018,17.82713]
[1776710345135,39.96,76056.24,43.8,0.32292,0.00018,17.82713]
[1776710345158,39.96,76056.24,43.8,0.32292,0.00018,17.82713]
[1776710345378,39.96,76056.24,43.8,0.32292,0.00018,17.82713]
[1776710345451,39.96,76056.24,43.8,0.32292,0.00018,17.82713]
[1776710345555,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710345559,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710345648,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710345927,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710346437,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710346453,39.96,76058.23,43.8,0.32328,0.00018,17.83575]
[1776710346457,39.96,76063.96,43.8,0.32432,0.00018,17.8606]
[1776710347374,39.96,76063.96,43.8,0.32432,0.00018,17.8606]
[1776710348210,39.96,76057.38,43.8,0.32312,0.00018,17.83186]
[1776710348531,39.96,76057.38,43.8,0.32312,0.00018,17.83186]
[1776710349512,39.96,76057.38,43.8,0.32312,0.00018,17.83186]
[1776710349660,39.96,76060.11,43.8,0.32361,0.00018,17.8437]
[1776710350202,39.96,76060.11,43.8,0.32361,0.00018,17.8437]
[1776710350836,39.96,76065.35,43.8,0.32456,0.00018,17.86639]
[1776710353403,39.96,76058.2,43.8,0.32326,0.00018,17.83521]
[1776710353505,39.96,76058.2,43.8,0.32326,0.00018,17.83521]
[1776710353541,39.96,76058.2,43.8,0.32326,0.00018,17.83521]
[1776710353564,39.96,76057.54,43.8,0.32314,0.00018,17.83229]
[1776710353699,39.96,76057.54,43.8,0.32314,0.00018,17.83229]
[1776710353912,39.96,76057.54,43.8,0.32314,0.00018,17.83229]
[1776710354154,39.96,76057.54,43.8,0.32314,0.00018,17.83229]
[1776710354215,39.96,76066.38,43.8,0.32473,0.00018,17.87064]
[1776710354638,39.96,76066.38,43.8,0.32473,0.00018,17.87064]
[1776710355222,39.96,76075.84,43.8,0.32646,0.00018,17.91154]
[1776710357335,39.96,76075.82,43.8,0.32646,0.00018,17.91156]
[1776710357711,39.96,76075.9,43.8,0.32648,0.00018,17.912]
[1776710359250,39.96,76086.1,43.8,0.32834,0.00018,17.95579]
[1776710360239,39.96,76086.1,43.8,0.32834,0.00018,17.95579]
[1776710360740,39.96,76086.85,43.8,0.32848,0.00018,17.95904]
[1776710361024,39.96,76086.85,43.8,0.32848,0.00018,17.95904]
[1776710361601,39.97,76091.51,43.8,0.32933,0.00018,17.97888]
[1776710363880,39.97,76093.54,43.8,0.3297,0.00018,17.98756]
[1776710364054,39.97,76093.54,43.8,0.3297,0.00018,17.98756]
[1776710367188,39.97,76092.05,43.8,0.32944,0.00018,17.98137]
[1776710367448,39.97,76092.05,43.8,0.32944,0.00018,17.98137]
[1776710370154,39.97,76091.67,43.8,0.32938,0.00018,17.97989]
[1776710370167,39.97,76091.67,43.8,0.32938,0.00018,17.97989]
[1776710370217,39.97,76091.67,43.8,0.32938,0.00018,17.97989]
[1776710370406,39.97,76091.67,43.8,0.32938,0.00018,17.97989]
[1776710370473,39.97,76097.16,43.8,0.33038,0.00018,18.00313]
[1776710370586,39.97,76097.16,43.8,0.33038,0.00018,18.00313]
[1776710371001,39.97,76097.16,43.8,0.33038,0.00018,18.00313]
[1776710371337,39.97,76106.74,43.8,0.33209,0.00018,18.03853]
[1776710373320,39.97,76106.24,43.8,0.332,0.00018,18.03644]
[1776710373592,39.97,76107.33,43.8,0.3322,0.00018,18.04099]
[1776710376273,39.97,76106.59,43.8,0.33206,0.00018,18.03789]
[1776710376543,39.97,76106.59,43.8,0.33206,0.00018,18.03789]
[1776710377380,39.97,76107.3,43.8,0.33219,0.00018,18.04086]
[1776710377504,39.97,76107.3,43.8,0.33219,0.00018,18.04086]
[1776710379517,39.97,76099.12,43.8,0.3307,0.00018,18.00655]
[1776710381488,39.97,76092.77,43.8,0.32954,0.00018,17.97982]
[1776710381848,39.97,76092.77,43.8,0.32954,0.00018,17.97982]
[1776710382288,39.97,76092.77,43.8,0.32954,0.00018,17.97982]
[1776710382552,39.97,76092.77,43.8,0.32954,0.00018,17.97982]
[1776710382782,39.97,76088.53,43.8,0.32877,0.00018,17.9619]
[1776710385653,39.97,76086.45,43.8,0.3284,0.00018,17.95328]
[1776710385927,39.97,76086.45,43.8,0.3284,0.00018,17.95328]
[1776710388503,39.97,76087.02,43.8,0.32852,0.00018,17.95586]
[1776710388775,39.98,76088.59,43.8,0.3288,0.00018,17.96261]
[1776710391717,39.98,76093.22,43.8,0.32966,0.00018,17.98244]
[1776710392009,39.98,76093.22,43.8,0.32966,0.00018,17.98244]
[1776710394156,39.98,76096.16,43.8,0.3302,0.00018,17.99497]
[1776710394723,39.98,76097.36,43.8,0.33042,0.00018,18.00008]
[1776710395003,39.98,76097.36,43.8,0.33042,0.00018,18.00008]
[1776710398832,39.98,76092.44,43.8,0.32953,0.00018,17.97948]
[1776710398839,39.98,76092.44,43.8,0.32953,0.00018,17.97948]
[1776710398850,39.98,76092.44,43.8,0.32953,0.00018,17.97948]
[1776710399359,39.98,76092.44,43.8,0.32953,0.00018,17.97948]
[1776710399999,39.98,76093.08,43.8,0.32965,0.00018,17.98224]
[1776710401099,39.98,76094.35,43.8,0.32988,0.00018,17.98767]
[1776710401369,39.98,76094.35,43.8,0.32988,0.00018,17.98767]
[1776710404148,39.98,76094.36,43.8,0.32989,0.00018,17.98788]
[1776710404422,39.98,76094.36,43.8,0.32989,0.00018,17.98788]
[1776710407101,39.99,76095.25,43.8,0.33006,0.00018,17.99174]
[1776710407368,39.99,76095.25,43.8,0.33006,0.00018,17.99174]
[1776710410465,39.99,76095.25,43.8,0.33007,0.00018,17.99184]
[1776710410655,39.99,76095.25,43.8,0.33007,0.00018,17.99199]
[1776710412907,39.99,76095.26,43.8,0.33008,0.00018,17.99208]
[1776710413575,39.99,76095.26,43.8,0.33008,0.00018,17.99208]
[1776710413722,39.99,76095.75,43.8,0.33017,0.00018,17.99425]
[1776710414715,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710414802,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710414850,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710414853,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415115,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415130,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415242,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415403,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415476,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415512,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415568,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415636,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415673,39.99,76095.75,43.8,0.33017,0.00018,17.9943]
[1776710415837,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710415916,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710416114,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710416207,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710416236,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710416708,39.99,76096.22,43.8,0.33026,0.00018,17.99633]
[1776710416545,39.99,76128.65,43.8,0.33619,0.00018,18.13109]
[1776710417127,39.99,76128.65,43.8,0.33619,0.00018,18.13109]
[1776710417403,39.99,76128.65,43.8,0.33619,0.00018,18.13109]
[1776710417435,39.99,76128.65,43.8,0.33619,0.00018,18.13109]
[1776710417602,39.99,76157.13,43.8,0.34144,0.00018,18.24638]
[1776710417732,39.99,76157.13,43.8,0.34144,0.00018,18.24638]
[1776710418175,39.99,76157.13,43.8,0.34144,0.00018,18.24638]
[1776710418381,39.99,76161.2,43.8,0.34219,0.00018,18.26245]
[1776710419775,39.99,76161.34,43.8,0.34222,0.00018,18.26303]
[1776710419815,39.99,76161.34,43.8,0.34222,0.00018,18.26303]
[1776710421868,39.99,76161.93,43.8,0.34233,0.00018,18.26542]
[1776710424480,39.99,76161.54,43.8,0.34226,0.00018,18.26389]
[1776710425465,39.99,76163.93,43.8,0.3427,0.00018,18.27342]
[1776710428475,39.99,76167.23,43.8,0.34331,0.00018,18.2865]
[1776710429756,39.99,76158.55,43.8,0.34171,0.00018,18.25211]
[1776710431492,39.99,76158.55,43.8,0.34171,0.00018,18.25211]
[1776710431588,39.99,76158.55,43.8,0.34171,0.00018,18.25211]
[1776710431970,39.99,76158.15,43.8,0.3416,0.00018,18.24579]
[1776710432433,40.0,76168.22,43.8,0.34347,0.00018,18.28577]
[1776710435254,40.0,76170.55,43.8,0.3439,0.00019,18.29497]
[1776710435323,40.0,76170.55,43.8,0.3439,0.00019,18.29497]
[1776710437161,40.0,76166.66,43.8,0.34318,0.00018,18.27964]
[1776710437578,40.0,76166.66,43.8,0.34318,0.00018,18.27964]
[1776710438243,40.0,76167.37,43.8,0.34331,0.00018,18.28246]
[1776710438263,40.0,76167.37,43.8,0.34331,0.00018,18.28246]
[1776710438318,40.0,76173.67,43.8,0.34448,0.00019,18.30729]
[1776710438819,40.0,76173.67,43.8,0.34448,0.00019,18.30729]
[1776710439541,40.0,76173.67,43.8,0.34448,0.00019,18.30729]
[1776710439604,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710439685,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710439729,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710439918,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710439929,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710440261,40.0,76184.89,43.8,0.34656,0.00019,18.35109]
[1776710440320,40.0,76195.62,43.8,0.34855,0.00019,18.39249]
[1776710440760,40.0,76195.62,43.8,0.34855,0.00019,18.39249]
[1776710440960,40.0,76195.62,43.8,0.34855,0.00019,18.39249]
[1776710441255,40.0,76195.62,43.8,0.34855,0.00019,18.39249]
[1776710442128,40.0,76194.48,43.8,0.34834,0.00019,18.38821]
[1776710442199,40.0,76194.48,43.8,0.34834,0.00019,18.38821]
[1776710442336,40.0,76193.84,43.8,0.34823,0.00019,18.38584]
[1776710445060,40.0,76189.57,43.8,0.34743,0.00019,18.36928]
[1776710445622,40.0,76189.57,43.8,0.34743,0.00019,18.36928]
[1776710446460,40.0,76189.93,43.8,0.3475,0.00019,18.37062]
[1776710446479,40.0,76189.93,43.8,0.3475,0.00019,18.37062]
[1776710446627,40.0,76189.93,43.8,0.3475,0.00019,18.37062]
[1776710447128,40.0,76191.66,43.8,0.34781,0.00019,18.37725]
[1776710447291,40.0,76191.66,43.8,0.34781,0.00019,18.37725]
[1776710447296,40.0,76191.66,43.8,0.34781,0.00019,18.37725]
[1776710447412,40.0,76191.66,43.8,0.34781,0.00019,18.37725]
[1776710447514,40.0,76194.17,43.8,0.34829,0.00019,18.38702]
[1776710448932,40.0,76200.59,43.8,0.34949,0.00019,18.41181]
[1776710450418,40.0,76200.59,43.8,0.34949,0.00019,18.41181]
[1776710453183,40.0,76197.16,43.8,0.34886,0.00019,18.39892]
[1776710453220,40.0,76197.16,43.8,0.34886,0.00019,18.39892]
[1776710453293,40.0,76197.16,43.8,0.34886,0.00019,18.39892]
[1776710453399,40.0,76196.35,43.8,0.34872,0.00019,18.39589]
[1776710455336,40.0,76190.94,43.8,0.34771,0.00019,18.37495]
[1776710458115,40.0,76186.24,43.8,0.34683,0.00019,18.35669]
[1776710460124,40.0,76186.49,43.8,0.34687,0.00019,18.35757]
[1776710460554,40.0,76186.49,43.8,0.34687,0.00019,18.35757]
[1776710460688,40.0,76186.49,43.8,0.34687,0.00019,18.35757]
[1776710460772,40.0,76186.49,43.8,0.34687,0.00019,18.35757]
[1776710461184,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461391,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461400,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461406,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461568,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461634,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461804,40.0,76187.35,43.8,0.34703,0.00019,18.36086]
[1776710461673,40.0,76208.28,43.8,0.35092,0.00019,18.44105]
[1776710462149,40.0,76208.28,43.8,0.35092,0.00019,18.44105]
[1776710462279,40.0,76208.28,43.8,0.35092,0.00019,18.44105]
[1776710462778,40.0,76232.41,43.8,0.35542,0.00019,18.53132]
[1776710463600,40.0,76232.41,43.8,0.35542,0.00019,18.53132]
[1776710463678,40.0,76236.88,43.8,0.35626,0.00019,18.54779]
[1776710463920,40.0,76236.88,43.8,0.35626,0.00019,18.54779]
[1776710464025,40.0,76236.88,43.8,0.35626,0.00019,18.54779]
[1776710464440,40.0,76236.88,43.8,0.35626,0.00019,18.54779]
[1776710464685,40.0,76236.56,43.8,0.3562,0.00019,18.54656]
[1776710465222,40.0,76236.56,43.8,0.3562,0.00019,18.54656]
[1776710465376,40.0,76240.73,43.8,0.35698,0.00019,18.56187]
[1776710466229,40.0,76240.73,43.8,0.35698,0.00019,18.56187]
[1776710466785,40.0,76236.62,43.8,0.35621,0.00019,18.54681]
[1776710466818,40.0,76236.62,43.8,0.35621,0.00019,18.54681]
[1776710466877,40.0,76236.62,43.8,0.35621,0.00019,18.54681]
[1776710467617,40.0,76236.62,43.8,0.35621,0.00019,18.54681]
[1776710468024,40.0,76232.12,43.8,0.35537,0.00019,18.53019]
[1776710468584,40.0,76232.12,43.8,0.35537,0.00019,18.53019]
[1776710468680,40.0,76222.03,43.8,0.35348,0.00019,18.49271]
[1776710468852,40.0,76222.03,43.8,0.35348,0.00019,18.49271]
[1776710469095,40.0,76213.25,43.8,0.35184,0.00019,18.45975]
[1776710470094,40.0,76213.25,43.8,0.35184,0.00019,18.45975]
[1776710470896,40.0,76210.6,43.8,0.35135,0.00019,18.44979]
[1776710472710,40.0,76207.93,43.8,0.35086,0.00019,18.43972]
[1776710473058,40.0,76208.72,43.8,0.35101,0.00019,18.44277]
[1776710473185,40.0,76208.72,43.8,0.35101,0.00019,18.44277]
[1776710473468,40.0,76208.72,43.8,0.35101,0.00019,18.44277]
[1776710473645,40.0,76208.72,43.8,0.35101,0.00019,18.44277]
[1776710474135,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710474892,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710474897,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710474925,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710475324,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710475499,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710475621,40.0,76202.81,43.8,0.34991,0.00019,18.42042]
[1776710475942,40.0,76197.52,43.8,0.34893,0.00019,18.40033]
[1776710476329,40.0,76197.52,43.8,0.34893,0.00019,18.40033]
[1776710477211,40.0,76197.31,43.8,0.3489,0.00019,18.39961]
[1776710478377,40.0,76195.03,43.8,0.34847,0.00019,18.39086]
[1776710478662,40.0,76195.03,43.8,0.34847,0.00019,18.39086]
[1776710479425,40.01,76195.41,43.8,0.34855,0.00019,18.39248]
[1776710479860,40.01,76196.03,43.8,0.34867,0.00019,18.39494]
[1776710480021,40.01,76196.03,43.8,0.34867,0.00019,18.39494]
[1776710480378,40.01,76196.03,43.8,0.34867,0.00019,18.39494]
[1776710480391,40.01,76196.03,43.8,0.34867,0.00019,18.39494]
[1776710480665,40.01,76196.03,43.8,0.34867,0.00019,18.39494]
[1776710481391,40.01,76200.04,43.8,0.34942,0.00019,18.41038]
[1776710481598,40.01,76200.04,43.8,0.34942,0.00019,18.41038]
[1776710481832,40.01,76204.89,43.8,0.35033,0.00019,18.42893]
[1776710484498,40.01,76205.37,43.8,0.35042,0.00019,18.4308]
[1776710484505,40.01,76205.37,43.8,0.35042,0.00019,18.4308]
[1776710484677,40.01,76205.37,43.8,0.35042,0.00019,18.4308]
[1776710485329,40.01,76205.52,43.8,0.35045,0.00019,18.43147]
[1776710486868,40.01,76204.88,43.8,0.35034,0.00019,18.42908]
[1776710487857,40.01,76205.04,43.8,0.35037,0.00019,18.42974]
[1776710488057,40.01,76205.04,43.8,0.35037,0.00019,18.42974]
[1776710490358,40.01,76204.92,43.8,0.35035,0.00019,18.42937]
[1776710490652,40.01,76204.92,43.8,0.35035,0.00019,18.42937]
[1776710490684,40.01,76204.92,43.8,0.35035,0.00019,18.42937]
[1776710491766,40.02,76202.22,43.8,0.34982,0.00019,18.41442]
[1776710492682,40.02,76202.22,43.8,0.34982,0.00019,18.41442]
[1776710492705,40.02,76202.22,43.8,0.34982,0.00019,18.41442]
[1776710492730,40.02,76202.22,43.8,0.34982,0.00019,18.41442]
[1776710492944,40.02,76202.22,43.8,0.34982,0.00019,18.41442]
[1776710493051,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493103,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493112,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493187,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493294,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493318,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493409,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493500,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493670,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493717,40.02,76200.42,43.8,0.34949,0.00019,18.40765]
[1776710493640,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710493915,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494105,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494124,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494405,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494460,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494591,40.02,76235.84,43.8,0.3561,0.00019,18.54045]
[1776710494675,40.02,76263.94,43.8,0.36138,0.00019,18.64229]
[1776710495394,40.02,76263.94,43.8,0.36138,0.00019,18.64229]
[1776710495494,40.02,76263.24,43.8,0.36124,0.00019,18.63965]
[1776710495949,40.02,76263.24,43.8,0.36124,0.00019,18.63965]
[1776710497032,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497054,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497082,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497354,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497587,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497667,40.02,76264.33,43.8,0.36144,0.00019,18.64354]
[1776710497775,40.01,76264.61,43.8,0.36149,0.00019,18.64444]
[1776710497939,40.01,76264.61,43.8,0.36149,0.00019,18.64444]
[1776710497967,40.01,76264.61,43.8,0.36149,0.00019,18.64444]
[1776710498386,40.01,76264.61,43.8,0.36149,0.00019,18.64444]
[1776710499110,40.01,76264.53,43.8,0.36147,0.00019,18.64406]
[1776710499198,40.01,76264.53,43.8,0.36147,0.00019,18.64406]
[1776710499401,40.01,76264.53,43.8,0.36147,0.00019,18.64406]
[1776710499419,40.01,76264.53,43.8,0.36147,0.00019,18.64406]
[1776710501004,40.01,76266.89,43.8,0.3619,0.00019,18.65226]
[1776710501847,40.01,76266.89,43.8,0.36189,0.00019,18.65205]
[1776710502347,40.01,76267.52,43.8,0.36201,0.00019,18.65429]
[1776710503759,40.01,76267.52,43.8,0.36201,0.00019,18.65429]
[1776710504611,40.01,76267.45,43.8,0.362,0.00019,18.65409]
[1776710505117,40.01,76265.16,43.8,0.36157,0.00019,18.64597]
[1776710505140,40.01,76265.16,43.8,0.36157,0.00019,18.64597]
[1776710505371,40.01,76265.16,43.8,0.36157,0.00019,18.64597]
[1776710505587,40.01,76265.16,43.8,0.36157,0.00019,18.64597]
[1776710506235,40.01,76265.1,43.8,0.36156,0.00019,18.64576]
[1776710506612,40.01,76258.77,43.8,0.36037,0.00019,18.62318]
[1776710508904,40.01,76256.71,43.8,0.35998,0.00019,18.61582]
[1776710509484,40.01,76256.71,43.8,0.35998,0.00019,18.61582]
[1776710511167,40.01,76262.85,43.8,0.36114,0.00019,18.63792]
[1776710515646,40.01,76265.05,43.8,0.36157,0.00019,18.64591]
[1776710518204,40.01,76265.96,43.8,0.36174,0.00019,18.64917]
[1776710519412,40.01,76263.75,43.8,0.36133,0.00019,18.64135]
[1776710519784,40.01,76263.75,43.8,0.36133,0.00019,18.64135]
[1776710519945,40.01,76263.75,43.8,0.36133,0.00019,18.64135]
[1776710520154,40.01,76259.69,43.8,0.36056,0.00019,18.62685]
[1776710520312,40.01,76259.69,43.8,0.36056,0.00019,18.62685]
[1776710520358,40.01,76259.69,43.8,0.36056,0.00019,18.62685]
[1776710520608,40.01,76243.86,43.8,0.35759,0.00019,18.56965]
[1776710521479,40.01,76238.58,43.8,0.3566,0.00019,18.55035]
[1776710526515,40.02,76241.6,43.8,0.35717,0.00019,18.56149]
[1776710528794,40.02,76249.19,43.8,0.3586,0.00019,18.58913]
[1776710530546,40.01,76242.34,43.8,0.35731,0.00019,18.56417]
[1776710535583,40.02,76240.11,43.8,0.3569,0.00019,18.55605]
[1776710538777,40.02,76240.86,43.8,0.35704,0.00019,18.55881]
[1776710538790,40.02,76240.45,43.8,0.35696,0.00019,18.55732]
[1776710539386,40.02,76240.45,43.8,0.35696,0.00019,18.55732]
[1776710539707,40.02,76240.45,43.8,0.35696,0.00019,18.55732]
[1776710539790,40.02,76240.45,43.8,0.35696,0.00019,18.55732]
[1776710539916,40.01,76243.58,43.8,0.35754,0.00019,18.56868]
[1776710540687,40.01,76253.56,43.8,0.35942,0.00019,18.60488]
[1776710540989,40.01,76253.56,43.8,0.35942,0.00019,18.60488]
[1776710541745,40.01,76253.56,43.8,0.35942,0.00019,18.60488]
[1776710541754,40.01,76253.56,43.8,0.35942,0.00019,18.60488]
[1776710543772,40.01,76258.97,43.8,0.36043,0.00019,18.62433]
[1776710545236,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545366,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545459,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545565,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545642,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545707,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545753,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545796,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545886,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545996,40.01,76262.75,43.8,0.36114,0.00019,18.6379]
[1776710545693,40.02,76277.17,43.8,0.36386,0.00019,18.68898]
[1776710546244,40.02,76277.17,43.8,0.36386,0.00019,18.68898]
[1776710546641,40.02,76277.17,43.8,0.36386,0.00019,18.68898]
[1776710546690,40.01,76287.46,43.8,0.3658,0.00019,18.72488]
[1776710547259,40.01,76287.46,43.8,0.3658,0.00019,18.72488]
[1776710551011,40.01,76291.35,43.8,0.36652,0.00019,18.73816]
[1776710551127,40.01,76291.35,43.8,0.36652,0.00019,18.73816]
[1776710551216,40.01,76291.35,43.8,0.36652,0.00019,18.73816]
[1776710551313,40.01,76291.35,43.8,0.36652,0.00019,18.73816]
[1776710552344,40.01,76295.49,43.8,0.36728,0.00019,18.74778]
[1776710552729,40.01,76295.49,43.8,0.36728,0.00019,18.74778]
[1776710552737,40.01,76289.02,43.8,0.36605,0.00019,18.7254]
[1776710553001,40.01,76289.02,43.8,0.36605,0.00019,18.7254]
[1776710553744,40.01,76275.53,43.8,0.36351,0.00019,18.67824]
[1776710553952,40.01,76275.53,43.8,0.36351,0.00019,18.67824]
[1776710555682,40.01,76275.81,43.8,0.36356,0.00019,18.67922]
[1776710556652,40.01,76275.94,43.8,0.36358,0.00019,18.67966]
[1776710557129,40.01,76274.67,43.8,0.36334,0.00019,18.67518]
[1776710557418,40.01,76274.67,43.8,0.36334,0.00019,18.67518]
[1776710557772,40.01,76267.16,43.8,0.36193,0.00019,18.64859]
[1776710557991,40.01,76267.16,43.8,0.36193,0.00019,18.64859]
[1776710558781,40.01,76261.47,43.8,0.36085,0.00019,18.62827]
[1776710561186,40.01,76256.61,43.8,0.35994,0.00019,18.6108]
[1776710564317,40.01,76254.89,43.8,0.35961,0.00019,18.60458]
[1776710566532,40.01,76252.05,43.8,0.35908,0.00019,18.59431]
[1776710567600,40.01,76250.29,43.8,0.35875,0.00019,18.58793]
[1776710567610,40.01,76250.29,43.8,0.35875,0.00019,18.58793]
[1776710567844,40.01,76251.15,43.8,0.35891,0.00019,18.59105]
[1776710568153,40.01,76251.15,43.8,0.35891,0.00019,18.59105]
[1776710568468,40.01,76251.15,43.8,0.35891,0.00019,18.59105]
[1776710568647,40.01,76251.15,43.8,0.35891,0.00019,18.59105]
[1776710568705,40.01,76251.15,43.8,0.35891,0.00019,18.59105]
[1776710568964,40.01,76251.15,43.8,0.3589,0.00019,18.59096]
[1776710569144,40.01,76251.15,43.8,0.3589,0.00019,18.59096]
[1776710569238,40.01,76251.15,43.8,0.3589,0.00019,18.59096]
[1776710569652,40.01,76251.15,43.8,0.3589,0.00019,18.59096]
[1776710569718,40.01,76244.82,43.8,0.35771,0.00019,18.56788]
[1776710569945,40.01,76244.82,43.8,0.35771,0.00019,18.56788]
[1776710569988,40.01,76244.82,43.8,0.35771,0.00019,18.56788]
[1776710570006,40.01,76244.82,43.8,0.35771,0.00019,18.56788]
[1776710570094,40.01,76244.82,43.8,0.35771,0.00019,18.56788]
[1776710570836,40.0,76238.51,43.8,0.35653,0.00019,18.54474]
[1776710571045,40.0,76238.51,43.8,0.35653,0.00019,18.54474]
[1776710571349,40.0,76238.51,43.8,0.35653,0.00019,18.54474]
[1776710572400,40.0,76234.49,43.8,0.35577,0.00019,18.52995]
[1776710572485,40.0,76234.49,43.8,0.35577,0.00019,18.52995]
[1776710572609,40.0,76234.49,43.8,0.35577,0.00019,18.52995]
[1776710572863,40.0,76232.71,43.8,0.35543,0.00019,18.52328]
[1776710573150,40.0,76232.71,43.8,0.35543,0.00019,18.52328]
[1776710573300,40.0,76232.71,43.8,0.35543,0.00019,18.52328]
[1776710573355,40.0,76224.76,43.8,0.35395,0.00019,18.49378]
[1776710575023,40.0,76221.57,43.8,0.35335,0.00019,18.48184]
[1776710575290,40.0,76221.57,43.8,0.35335,0.00019,18.48184]
[1776710576064,40.0,76221.26,43.8,0.35329,0.00019,18.48066]
[1776710576353,40.0,76221.26,43.8,0.35329,0.00019,18.48066]
[1776710577653,40.0,76228.28,43.8,0.3546,0.00019,18.5068]
[1776710577816,40.0,76228.28,43.8,0.3546,0.00019,18.5068]
[1776710578097,40.0,76226.45,43.8,0.35425,0.00019,18.49993]
[1776710578395,40.0,76226.45,43.8,0.35425,0.00019,18.49993]
[1776710578645,40.0,76226.45,43.8,0.35425,0.00019,18.49993]
[1776710578828,40.0,76226.45,43.8,0.35425,0.00019,18.49993]
[1776710579219,40.0,76225.3,43.8,0.35404,0.00019,18.49565]
[1776710579542,40.0,76232.52,43.8,0.35539,0.00019,18.5224]
[1776710580263,40.0,76232.52,43.8,0.35539,0.00019,18.5224]
[1776710580429,40.0,76232.52,43.8,0.35539,0.00019,18.5224]
[1776710581009,40.0,76236.34,43.8,0.3561,0.00019,18.53645]
[1776710582997,40.0,76239.7,43.8,0.35672,0.00019,18.54862]
[1776710583145,40.0,76239.7,43.8,0.35672,0.00019,18.54862]
[1776710583266,40.0,76239.7,43.8,0.35672,0.00019,18.54862]
[1776710583850,40.0,76239.7,43.8,0.35672,0.00019,18.54862]
[1776710583907,40.0,76241.74,43.8,0.3571,0.00019,18.55609]
[1776710584008,40.0,76257.4,43.8,0.36004,0.00019,18.61284]
[1776710587199,39.99,76253.26,43.8,0.35925,0.00019,18.59773]
[1776710587493,39.99,76253.26,43.8,0.35925,0.00019,18.59773]
[1776710587841,39.99,76253.26,43.8,0.35925,0.00019,18.59773]
[1776710588061,39.99,76251.81,43.8,0.35897,0.00019,18.59231]
[1776710589332,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589364,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589402,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589534,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589581,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589618,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589652,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589682,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589760,39.99,76252.18,43.8,0.35904,0.00019,18.59365]
[1776710589852,39.99,76252.89,43.8,0.35916,0.00019,18.59605]
[1776710590052,39.99,76252.89,43.8,0.35916,0.00019,18.59605]
[1776710590070,39.99,76252.89,43.8,0.35916,0.00019,18.59605]
[1776710590260,39.99,76252.89,43.8,0.35916,0.00019,18.59605]
[1776710590849,39.99,76252.89,43.8,0.35916,0.00019,18.59605]
[1776710590856,39.99,76262.06,43.8,0.36089,0.00019,18.62906]
[1776710590906,39.99,76262.06,43.8,0.36089,0.00019,18.62906]
[1776710591026,39.99,76267.9,43.8,0.36199,0.00019,18.64989]
[1776710595043,39.99,76267.23,43.8,0.36186,0.00019,18.64738]
[1776710595164,39.99,76267.23,43.8,0.36186,0.00019,18.64738]
[1776710596068,39.99,76259.47,43.8,0.36039,0.00019,18.61957]
[1776710601103,39.98,76256.58,43.8,0.35984,0.00019,18.6091]
[1776710603567,39.98,76255.64,43.8,0.35967,0.00019,18.6057]
[1776710603614,39.98,76255.64,43.8,0.35967,0.00019,18.6057]
[1776710603878,39.98,76255.64,43.8,0.35967,0.00019,18.6057]
[1776710604064,39.98,76252.06,43.8,0.35899,0.00019,18.59277]
[1776710604145,39.98,76252.06,43.8,0.35899,0.00019,18.59277]
[1776710604421,39.98,76252.06,43.8,0.35899,0.00019,18.59277]
[1776710604774,39.98,76252.06,43.8,0.35899,0.00019,18.59277]
[1776710604875,39.98,76257.84,43.8,0.36008,0.00019,18.61361]
[1776710605244,39.98,76257.84,43.8,0.36008,0.00019,18.61361]
[1776710605284,39.98,76257.84,43.8,0.36008,0.00019,18.61361]
[1776710605552,39.98,76257.98,43.8,0.3601,0.00019,18.61411]
[1776710606686,39.98,76257.98,43.8,0.3601,0.00019,18.61411]
[1776710606715,39.98,76257.98,43.8,0.3601,0.00019,18.61411]
[1776710606859,39.98,76257.98,43.8,0.3601,0.00019,18.61411]
[1776710606739,39.98,76250.88,43.8,0.35876,0.00019,18.5883]
[1776710607304,39.98,76250.88,43.8,0.35876,0.00019,18.5883]
[1776710607360,39.98,76250.88,43.8,0.35876,0.00019,18.5883]
[1776710607701,39.98,76250.88,43.8,0.35876,0.00019,18.5883]
[1776710607750,39.98,76242.42,43.8,0.35717,0.00019,18.55743]
[1776710608827,39.98,76242.42,43.8,0.35717,0.00019,18.55743]
[1776710608831,39.98,76229.4,43.8,0.35473,0.00019,18.50942]
[1776710609214,39.98,76229.4,43.8,0.35473,0.00019,18.50942]
[1776710609307,39.98,76229.4,43.8,0.35473,0.00019,18.50942]
[1776710609408,39.98,76229.4,43.8,0.35473,0.00019,18.50942]
[1776710609515,39.98,76222.07,43.8,0.35336,0.00019,18.48211]
[1776710610202,39.98,76222.07,43.8,0.35336,0.00019,18.48211]
[1776710611282,39.98,76220.36,43.8,0.35304,0.00019,18.47569]
[1776710611430,39.98,76220.36,43.8,0.35304,0.00019,18.47569]
[1776710611505,39.98,76220.36,43.8,0.35304,0.00019,18.47569]
[1776710611825,39.98,76220.36,43.8,0.35304,0.00019,18.47569]
[1776710613221,39.98,76215.1,43.8,0.35202,0.00019,18.45115]
[1776710614075,39.98,76215.08,43.8,0.35202,0.00019,18.45109]
[1776710615381,39.98,76214.1,43.8,0.35183,0.00019,18.4474]
[1776710615589,39.98,76214.1,43.8,0.35183,0.00019,18.4474]
[1776710616637,39.98,76213.94,43.8,0.3518,0.00019,18.44682]
[1776710616768,39.98,76213.94,43.8,0.3518,0.00019,18.44682]
[1776710617592,39.98,76213.44,43.8,0.35171,0.00019,18.44494]
[1776710617984,39.98,76210.01,43.8,0.35107,0.00019,18.43199]
[1776710618253,39.98,76210.01,43.8,0.35107,0.00019,18.43199]
[1776710620099,39.98,76209.0,43.8,0.35088,0.00019,18.42819]
[1776710623947,39.98,76208.53,43.8,0.3508,0.00019,18.4265]
[1776710624214,39.98,76208.53,43.8,0.3508,0.00019,18.4265]
[1776710628508,39.98,76202.74,43.8,0.34973,0.00019,18.40459]
[1776710629796,39.98,76202.74,43.8,0.34973,0.00019,18.40459]
[1776710629836,39.98,76202.74,43.8,0.34973,0.00019,18.40459]
[1776710629890,39.99,76197.35,43.8,0.34873,0.00019,18.38405]
[1776710629934,39.99,76197.35,43.8,0.34873,0.00019,18.38405]
[1776710630569,39.99,76197.35,43.8,0.34873,0.00019,18.38405]
[1776710630847,39.99,76197.35,43.8,0.34873,0.00019,18.38405]
[1776710631530,39.99,76194.49,43.8,0.3482,0.00019,18.37313]
[1776710631573,39.99,76194.49,43.8,0.3482,0.00019,18.37313]
[1776710631578,39.99,76194.49,43.8,0.3482,0.00019,18.37313]
[1776710631685,39.99,76194.49,43.8,0.3482,0.00019,18.37313]
[1776710631768,39.99,76194.34,43.8,0.34818,0.00019,18.37261]
[1776710632036,39.99,76194.34,43.8,0.34818,0.00019,18.37261]
[1776710632186,39.99,76194.34,43.8,0.34818,0.00019,18.37261]
[1776710632609,39.99,76194.34,43.8,0.34818,0.00019,18.37261]
[1776710633139,39.99,76192.24,43.8,0.34778,0.00019,18.36443]
[1776710633464,39.99,76192.24,43.8,0.34778,0.00019,18.36443]
[1776710635406,39.98,76190.13,43.8,0.34738,0.00019,18.3562]
[1776710641075,39.98,76189.14,43.8,0.34717,0.00019,18.35187]
[1776710643576,39.98,76179.83,43.8,0.34543,0.00019,18.31544]
[1776710644379,39.97,76179.63,43.8,0.34539,0.00019,18.3146]
[1776710647152,39.97,76183.65,43.8,0.34613,0.00019,18.33009]
[1776710648416,39.97,76185.19,43.8,0.34642,0.00019,18.33608]
[1776710648587,39.97,76185.19,43.8,0.34642,0.00019,18.33608]
[1776710649200,39.97,76187.17,43.8,0.34678,0.00019,18.34363]
[1776710649343,39.97,76187.17,43.8,0.34678,0.00019,18.34363]
[1776710649565,39.97,76187.17,43.8,0.34678,0.00019,18.34363]
[1776710649930,39.97,76187.17,43.8,0.34678,0.00019,18.34363]
[1776710649667,39.97,76196.89,43.8,0.34859,0.00019,18.38123]
[1776710651337,39.97,76200.3,43.8,0.34923,0.00019,18.39436]
[1776710651585,39.97,76200.3,43.8,0.34923,0.00019,18.39436]
[1776710651874,39.97,76200.3,43.8,0.34923,0.00019,18.39436]
[1776710653080,39.97,76200.65,43.8,0.3493,0.00019,18.39574]
[1776710653487,39.97,76200.65,43.8,0.3493,0.00019,18.39574]
[1776710654276,39.97,76201.78,43.8,0.34951,0.00019,18.40015]
[1776710654302,39.97,76201.78,43.8,0.34951,0.00019,18.40015]
[1776710654792,39.97,76198.44,43.8,0.34889,0.00019,18.38739]
[1776710655941,39.97,76198.44,43.8,0.34889,0.00019,18.38739]
[1776710657944,39.97,76190.93,43.8,0.34749,0.00019,18.35851]
[1776710659021,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659052,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659156,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659247,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659294,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659347,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659436,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659627,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659743,39.97,76191.39,43.8,0.34757,0.00019,18.36012]
[1776710659813,39.97,76205.26,43.8,0.35015,0.00019,18.41324]
[1776710659994,39.97,76205.26,43.8,0.35015,0.00019,18.41324]
[1776710661907,39.97,76207.41,43.8,0.35055,0.00019,18.42149]
[1776710662223,39.97,76206.88,43.8,0.35046,0.00019,18.41953]
[1776710663309,39.97,76208.83,43.8,0.35082,0.00019,18.42694]
[1776710664055,39.97,76208.77,43.8,0.35081,0.00019,18.42676]
[1776710664317,39.97,76208.77,43.8,0.35081,0.00019,18.42676]
[1776710667229,39.97,76208.53,43.8,0.35077,0.00019,18.4259]
[1776710667483,39.97,76208.53,43.8,0.35077,0.00019,18.4259]
[1776710668526,39.97,76209.05,43.8,0.35087,0.00019,18.4279]
[1776710669237,39.97,76208.88,43.8,0.35084,0.00019,18.42729]
[1776710670628,39.98,76208.24,43.8,0.35072,0.00019,18.42493]
[1776710670879,39.98,76208.24,43.8,0.35072,0.00019,18.42493]
[1776710671324,39.98,76207.74,43.8,0.35063,0.00019,18.42306]
[1776710671630,39.98,76207.74,43.8,0.35063,0.00019,18.42306]
[1776710671680,39.98,76199.72,43.8,0.3491,0.00019,18.38774]
[1776710672672,39.98,76199.72,43.8,0.3491,0.00019,18.38774]
[1776710672897,39.98,76199.72,43.8,0.3491,0.00019,18.38774]
[1776710679351,39.98,76197.5,43.8,0.34871,0.00019,18.37967]
[1776710679358,39.98,76197.5,43.8,0.34871,0.00019,18.37967]
[1776710679669,39.98,76197.14,43.8,0.34865,0.00019,18.37835]
[1776710682781,39.99,76195.86,43.8,0.34842,0.00019,18.37354]
[1776710687064,39.99,76194.27,43.8,0.34814,0.00019,18.3677]
[1776710687535,39.99,76194.27,43.8,0.34814,0.00019,18.3677]
[1776710687737,39.99,76203.26,43.8,0.34981,0.00019,18.40222]
[1776710688743,39.99,76209.51,43.8,0.35098,0.00019,18.42604]
[1776710691892,39.99,76210.71,43.8,0.35121,0.00019,18.43064]
[1776710692147,39.99,76211.39,43.8,0.35134,0.00019,18.43325]
[1776710693433,39.99,76211.32,43.8,0.35133,0.00019,18.43301]
[1776710693741,39.99,76211.32,43.8,0.35133,0.00019,18.43301]
[1776710695045,40.0,76206.86,43.8,0.35052,0.00019,18.41652]
[1776710695287,40.0,76206.86,43.8,0.35052,0.00019,18.41652]
[1776710698054,40.0,76202.74,43.8,0.34976,0.00019,18.40099]
[1776710698315,40.0,76202.74,43.8,0.34976,0.00019,18.40099]
[1776710701290,40.0,76202.81,43.8,0.34978,0.00019,18.40137]
[1776710701300,40.0,76202.81,43.8,0.34978,0.00019,18.40137]
[1776710701373,40.0,76202.81,43.8,0.34978,0.00019,18.40137]
[1776710701529,40.0,76202.81,43.8,0.34978,0.00019,18.40137]
[1776710701844,40.0,76192.86,43.8,0.34792,0.00019,18.36319]
[1776710702849,40.0,76186.59,43.8,0.34675,0.00019,18.33889]
[1776710703659,40.0,76186.59,43.8,0.34675,0.00019,18.33889]
[1776710703856,40.0,76187.96,43.8,0.347,0.00019,18.34415]
[1776710704863,40.0,76195.4,43.8,0.34839,0.00019,18.37295]
[1776710706572,40.0,76193.67,43.8,0.34808,0.00019,18.36637]
[1776710706877,40.0,76188.11,43.8,0.34705,0.00019,18.34499]
[1776710710237,40.0,76185.25,43.8,0.34651,0.00019,18.33373]
[1776710710607,40.0,76185.25,43.8,0.34651,0.00019,18.33373]
[1776710710618,40.0,76185.25,43.8,0.34651,0.00019,18.33373]
[1776710716277,40.0,76186.19,43.8,0.34667,0.00019,18.3372]
[1776710717148,40.0,76183.87,43.8,0.34624,0.00019,18.32813]
[1776710717155,40.0,76183.87,43.8,0.34624,0.00019,18.32813]
[1776710717834,40.0,76183.87,43.8,0.34624,0.00019,18.32813]
[1776710717839,40.0,76183.87,43.8,0.34624,0.00019,18.32813]
[1776710718046,40.0,76178.56,43.8,0.34525,0.00019,18.30738]
[1776710718969,40.0,76178.56,43.8,0.34525,0.00019,18.30738]
[1776710718961,40.0,76170.79,43.8,0.34381,0.00019,18.27685]
[1776710719109,40.0,76170.79,43.8,0.34381,0.00019,18.27685]
[1776710721565,40.0,76166.82,43.8,0.34307,0.00019,18.26117]
[1776710722056,40.0,76166.85,43.8,0.34308,0.00019,18.26128]
[1776710723104,40.0,76163.68,43.8,0.34249,0.00018,18.24872]
[1776710725119,40.0,76169.84,43.8,0.34363,0.00019,18.27308]
[1776710727414,40.0,76172.49,43.8,0.34412,0.00019,18.28347]
[1776710727553,40.0,76172.49,43.8,0.34412,0.00019,18.28347]
[1776710731785,39.99,76173.28,43.8,0.34426,0.00019,18.2865]
[1776710732828,39.99,76172.71,43.8,0.34412,0.00019,18.27941]
[1776710736171,39.99,76177.29,43.8,0.34496,0.00019,18.29731]
[1776710736214,39.99,76177.29,43.8,0.34496,0.00019,18.29731]
[1776710736331,39.99,76177.29,43.8,0.34496,0.00019,18.29731]
[1776710737158,39.99,76178.7,43.8,0.34522,0.00019,18.3028]
[1776710737711,39.99,76178.7,43.8,0.34522,0.00019,18.3028]
[1776710737740,39.99,76178.7,43.8,0.34522,0.00019,18.3028]
[1776710737746,39.99,76178.7,43.8,0.34522,0.00019,18.3028]
[1776710738036,39.99,76178.7,43.8,0.34522,0.00019,18.3028]
[1776710737796,39.99,76187.97,43.8,0.34694,0.00019,18.33878]
[1776710738223,39.99,76187.97,43.8,0.34694,0.00019,18.33878]
[1776710738331,39.99,76187.97,43.8,0.34694,0.00019,18.33878]
[1776710740521,39.99,76189.47,43.8,0.34722,0.00019,18.34468]
[1776710741399,39.99,76189.29,43.8,0.34719,0.00019,18.34408]
[1776710741555,39.99,76189.29,43.8,0.34719,0.00019,18.34408]
[1776710742297,40.0,76190.61,43.8,0.34745,0.00019,18.34928]
[1776710742307,40.0,76190.61,43.8,0.34745,0.00019,18.34928]
[1776710742332,40.0,76190.61,43.8,0.34745,0.00019,18.34928]
[1776710742375,40.0,76190.61,43.8,0.34745,0.00019,18.34928]
[1776710744097,40.0,76195.79,43.8,0.34842,0.00019,18.36942]
[1776710744403,40.0,76195.79,43.8,0.34842,0.00019,18.36942]
[1776710745352,40.01,76199.29,43.8,0.34911,0.00019,18.38359]
[1776710746346,40.02,76199.08,43.8,0.3491,0.00019,18.3834]
[1776710746689,40.02,76199.08,43.8,0.3491,0.00019,18.3834]
[1776710747155,40.03,76199.9,43.8,0.34931,0.00019,18.3877]
[1776710747469,40.03,76199.9,43.8,0.34931,0.00019,18.3877]
[1776710748312,40.03,76197.67,43.8,0.3489,0.00019,18.37917]
[1776710748399,40.03,76197.67,43.8,0.3489,0.00019,18.37917]
[1776710748788,40.03,76197.67,43.8,0.3489,0.00019,18.37917]
[1776710750264,40.03,76196.1,43.8,0.34861,0.00019,18.37328]
[1776710750536,40.03,76196.1,43.8,0.34861,0.00019,18.37328]
[1776710750583,40.03,76192.68,43.8,0.34798,0.00019,18.3602]
[1776710752767,40.04,76191.48,43.8,0.34776,0.00019,18.35565]
[1776710753201,40.03,76190.56,43.8,0.34758,0.00019,18.35194]
[1776710753255,40.03,76190.56,43.8,0.34758,0.00019,18.35194]
[1776710754051,40.03,76190.56,43.8,0.34758,0.00019,18.35194]
[1776710754055,40.03,76190.56,43.8,0.34758,0.00019,18.35194]
[1776710756051,40.03,76188.67,43.8,0.34723,0.00019,18.34457]
[1776710758375,40.03,76183.17,43.8,0.3462,0.00019,18.32304]
[1776710759803,40.03,76179.68,43.8,0.34554,0.00019,18.30939]
[1776710765597,40.02,76180.62,43.8,0.3457,0.00019,18.31272]
[1776710769957,40.02,76185.36,43.8,0.34657,0.00019,18.33088]
[1776710773507,40.02,76185.91,43.8,0.34666,0.00019,18.33272]
[1776710773602,40.02,76185.91,43.8,0.34666,0.00019,18.33272]
[1776710773967,40.02,76185.91,43.8,0.34666,0.00019,18.33272]
[1776710774054,40.01,76186.73,43.8,0.3468,0.00019,18.33575]
[1776710774355,40.01,76194.86,43.8,0.34831,0.00019,18.36712]
[1776710775847,40.01,76194.86,43.8,0.34831,0.00019,18.36712]
[1776710778189,40.02,76197.26,43.8,0.34877,0.00019,18.37649]
[1776710778463,40.02,76197.26,43.8,0.34877,0.00019,18.37649]
[1776710780938,40.02,76197.08,43.8,0.34873,0.00019,18.37585]
[1776710781700,40.02,76196.73,43.8,0.34868,0.00019,18.37467]
[1776710781837,40.02,76196.73,43.8,0.34868,0.00019,18.37467]
[1776710782009,40.02,76196.73,43.8,0.34868,0.00019,18.37467]
[1776710782042,40.02,76196.73,43.8,0.34868,0.00019,18.37467]
[1776710782080,40.02,76196.73,43.8,0.34868,0.00019,18.37467]
[1776710782661,40.02,76197.39,43.8,0.3488,0.00019,18.37725]
[1776710782762,40.02,76188.9,43.8,0.34722,0.00019,18.3445]
[1776710784074,40.02,76183.32,43.8,0.34618,0.00019,18.3228]
[1776710785711,40.02,76182.92,43.8,0.34611,0.00019,18.32125]
[1776710786826,40.02,76183.2,43.8,0.34615,0.00019,18.32221]
[1776710786845,40.02,76183.2,43.8,0.34615,0.00019,18.32221]
[1776710786890,40.02,76183.2,43.8,0.34615,0.00019,18.32221]
[1776710786999,40.02,76183.2,43.8,0.34615,0.00019,18.32221]
[1776710787235,40.02,76181.52,43.8,0.34584,0.00019,18.31562]
[1776710787264,40.02,76181.52,43.8,0.34584,0.00019,18.31562]
[1776710787728,40.02,76181.52,43.8,0.34584,0.00019,18.31562]
[1776710788052,40.02,76181.52,43.8,0.34584,0.00019,18.31562]
[1776710787975,40.02,76173.03,43.8,0.34426,0.00019,18.28237]
[1776710788961,40.02,76166.94,43.8,0.34313,0.00019,18.25836]
[1776710789933,40.02,76166.94,43.8,0.34313,0.00019,18.25836]
[1776710791284,40.01,76171.05,43.8,0.34386,0.00019,18.26971]
[1776710791667,40.01,76171.05,43.8,0.34386,0.00019,18.26971]
[1776710794100,40.01,76171.44,43.8,0.34393,0.00019,18.27122]
[1776710794225,40.01,76172.12,43.8,0.34405,0.00019,18.27383]
[1776710795138,40.01,76173.04,43.8,0.34422,0.00019,18.27745]
[1776710795493,40.01,76173.04,43.8,0.34422,0.00019,18.27745]
[1776710795512,40.01,76173.04,43.8,0.34422,0.00019,18.27745]
[1776710796102,40.01,76178.9,43.8,0.3453,0.00019,18.30032]
[1776710796712,40.01,76178.9,43.8,0.3453,0.00019,18.30032]
[1776710796954,40.01,76186.43,43.8,0.3467,0.00019,18.32956]
[1776710799932,40.01,76188.32,43.8,0.34704,0.00019,18.3368]
[1776710801609,40.01,76184.91,43.8,0.3464,0.00019,18.32343]
[1776710802848,40.01,76181.85,43.8,0.34583,0.00019,18.3114]
[1776710802922,40.01,76172.8,43.8,0.34415,0.00019,18.27596]
[1776710803858,40.01,76172.8,43.8,0.34415,0.00019,18.27596]
[1776710804000,40.01,76172.8,43.8,0.34415,0.00019,18.27596]
[1776710805027,40.01,76167.78,43.8,0.34322,0.00019,18.25616]
[1776710805032,40.01,76167.78,43.8,0.34322,0.00019,18.25616]
[1776710805098,40.01,76161.3,43.8,0.34202,0.00018,18.23046]
[1776710805407,40.01,76161.3,43.8,0.34202,0.00018,18.23046]
[1776710805521,40.01,76161.3,43.8,0.34202,0.00018,18.23046]
[1776710805871,40.01,76155.06,43.8,0.34087,0.00018,18.20559]
[1776710806185,40.01,76155.06,43.8,0.34087,0.00018,18.20559]
[1776710806386,40.01,76155.06,43.8,0.34087,0.00018,18.20559]
[1776710806400,40.01,76155.06,43.8,0.34087,0.00018,18.20559]
[1776710806675,40.01,76155.06,43.8,0.34087,0.00018,18.20559]
[1776710807214,40.01,76156.89,43.8,0.3412,0.00018,18.21292]
[1776710807344,40.01,76156.89,43.8,0.3412,0.00018,18.21292]
[1776710807375,40.01,76156.89,43.8,0.3412,0.00018,18.21292]
[1776710807911,40.01,76163.55,43.8,0.34244,0.00018,18.23944]
[1776710808275,40.01,76163.55,43.8,0.34244,0.00018,18.23944]
[1776710808488,40.01,76163.55,43.8,0.34244,0.00018,18.23944]
[1776710808926,40.01,76163.55,43.8,0.34244,0.00018,18.23944]
[1776710809026,40.01,76169.28,43.8,0.3435,0.00019,18.2621]
[1776710811809,40.01,76174.16,43.8,0.3444,0.00019,18.28129]
[1776710812343,40.01,76174.16,43.8,0.3444,0.00019,18.28123]
[1776710813015,40.01,76174.16,43.8,0.3444,0.00019,18.28123]
[1776710814102,40.01,76173.61,43.8,0.34429,0.00019,18.27904]
[1776710815166,40.0,76172.67,43.8,0.34412,0.00019,18.27532]
[1776710815786,40.0,76172.67,43.8,0.34412,0.00019,18.27532]
[1776710816019,40.0,76172.67,43.8,0.34412,0.00019,18.27532]
[1776710818310,40.0,76166.61,43.8,0.34299,0.00019,18.25136]
[1776710823609,40.0,76166.16,43.8,0.34291,0.00019,18.24957]
[1776710824175,40.0,76166.32,43.8,0.34294,0.00019,18.2502]
[1776710825562,40.0,76165.38,43.8,0.34276,0.00019,18.24648]
[1776710826876,40.0,76165.27,43.8,0.34274,0.00019,18.24606]
[1776710829874,40.0,76169.0,43.8,0.34344,0.00019,18.26081]
[1776710830003,40.0,76169.0,43.8,0.34344,0.00019,18.26081]
[1776710830140,40.0,76169.0,43.8,0.34344,0.00019,18.26081]
[1776710831055,40.0,76169.14,43.8,0.34346,0.00019,18.26136]
[1776710832569,40.0,76165.61,43.8,0.34281,0.00019,18.24741]
[1776710835192,40.0,76165.53,43.8,0.34279,0.00019,18.24711]
[1776710836242,40.0,76164.78,43.8,0.34266,0.00019,18.24415]
[1776710839041,40.0,76164.58,43.8,0.34262,0.00019,18.24337]
[1776710839273,40.0,76165.18,43.8,0.34273,0.00019,18.24575]
[1776710839627,40.0,76165.18,43.8,0.34273,0.00019,18.24575]
[1776710839862,40.0,76165.18,43.8,0.34273,0.00019,18.24575]
[1776710839887,40.0,76165.18,43.8,0.34273,0.00019,18.24575]
[1776710840946,40.0,76160.8,43.8,0.34192,0.00018,18.22838]
[1776710841296,40.01,76164.23,43.8,0.34256,0.00019,18.24202]
[1776710841380,40.01,76164.23,43.8,0.34256,0.00019,18.24202]
[1776710844110,40.01,76168.6,43.8,0.34337,0.00019,18.25932]
[1776710844429,40.01,76169.6,43.8,0.34355,0.00019,18.26326]
[1776710844508,40.01,76169.6,43.8,0.34355,0.00019,18.26326]
[1776710844853,40.01,76169.6,43.8,0.34355,0.00019,18.26326]
[1776710844878,40.01,76178.2,43.8,0.34514,0.00019,18.29703]
[1776710845180,40.01,76178.2,43.8,0.34514,0.00019,18.29703]
[1776710846739,40.0,76182.19,43.8,0.34588,0.00019,18.31257]
[1776710847089,40.0,76182.19,43.8,0.34588,0.00019,18.31257]
[1776710847504,40.0,76183.44,43.8,0.34611,0.00019,18.3174]
[1776710848545,40.0,76180.48,43.8,0.34556,0.00019,18.30582]
[1776710850115,40.0,76178.69,43.8,0.34523,0.00019,18.29879]
[1776710851027,40.0,76179.27,43.8,0.34533,0.00019,18.30103]
[1776710852788,40.0,76180.41,43.8,0.34551,0.00019,18.30062]
[1776710852959,40.0,76180.41,43.8,0.34551,0.00019,18.30062]
[1776710857347,40.0,76177.83,43.8,0.34502,0.00019,18.29036]
[1776710858737,40.0,76178.78,43.8,0.34519,0.00019,18.29404]
[1776710858767,40.0,76178.78,43.8,0.34519,0.00019,18.29404]
[1776710858782,40.0,76178.78,43.8,0.34519,0.00019,18.29404]
[1776710859004,40.0,76178.78,43.8,0.34519,0.00019,18.29404]
[1776710859054,40.0,76168.34,43.8,0.34326,0.00019,18.25298]
[1776710859955,40.0,76161.36,43.8,0.34196,0.00018,18.22531]
[1776710861417,40.0,76161.67,43.8,0.34202,0.00018,18.22655]
[1776710862455,40.0,76162.24,43.8,0.34213,0.00019,18.22883]
[1776710863336,40.0,76162.13,43.8,0.34211,0.00019,18.2284]
[1776710865042,40.0,76174.6,43.8,0.34442,0.00019,18.27766]
[1776710869019,40.0,76180.29,43.8,0.34547,0.00019,18.29984]
[1776710871802,40.0,76176.77,43.8,0.34481,0.00019,18.28599]
[1776710873469,40.0,76175.23,43.8,0.34452,0.00019,18.2799]
[1776710873899,40.0,76175.23,43.8,0.34452,0.00019,18.2799]
[1776710875910,40.0,76175.28,43.8,0.34453,0.00019,18.28005]
[1776710876312,40.0,76175.28,43.8,0.34453,0.00019,18.28003]
[1776710878162,40.0,76175.1,43.8,0.34449,0.00019,18.2793]
[1776710883273,39.99,76172.12,43.8,0.34394,0.00019,18.26748]
[1776710888981,39.99,76175.17,43.8,0.3445,0.00019,18.2794]
[1776710892443,39.99,76174.54,43.8,0.34438,0.00019,18.27687]
[1776710894244,39.99,76174.43,43.8,0.34436,0.00019,18.27641]
[1776710895636,39.99,76173.56,43.8,0.3442,0.00019,18.27298]
[1776710895909,39.99,76173.56,43.8,0.3442,0.00019,18.27298]
[1776710896004,39.99,76173.56,43.8,0.3442,0.00019,18.27298]
[1776710896209,39.99,76166.67,43.8,0.34292,0.00019,18.24579]
[1776710897057,39.99,76166.67,43.8,0.34292,0.00019,18.24579]
[1776710897069,39.99,76166.67,43.8,0.34292,0.00019,18.24579]
[1776710897090,39.99,76166.67,43.8,0.34292,0.00019,18.24579]
[1776710897131,39.99,76166.67,43.8,0.34292,0.00019,18.2458]
[1776710897774,39.99,76166.67,43.8,0.34292,0.00019,18.2458]
[1776710898203,39.99,76157.42,43.8,0.3412,0.00018,18.2089]
[1776710898798,39.99,76157.42,43.8,0.3412,0.00018,18.2089]
[1776710898999,39.99,76157.42,43.8,0.3412,0.00018,18.2089]
[1776710899118,39.99,76157.42,43.8,0.3412,0.00018,18.2089]
[1776710899350,39.99,76153.98,43.8,0.34056,0.00018,18.19501]
[1776710900084,39.99,76153.98,43.8,0.34056,0.00018,18.19501]
[1776710900131,39.99,76148.43,43.8,0.33953,0.00018,18.17261]
[1776710900409,39.99,76148.43,43.8,0.33953,0.00018,18.17261]
[1776710900741,39.99,76138.98,43.8,0.33779,0.00018,18.13438]
[1776710902253,39.99,76130.35,43.8,0.33619,0.00018,18.09901]
[1776710904860,39.98,76127.18,43.8,0.3356,0.00018,18.08591]
[1776710905082,39.98,76127.18,43.8,0.3356,0.00018,18.08591]
[1776710905094,39.98,76127.18,43.8,0.3356,0.00018,18.08591]
[1776710908213,39.98,76129.27,43.8,0.33598,0.00018,18.09433]
[1776710908381,39.98,76129.28,43.8,0.33598,0.00018,18.09431]
[1776710910574,39.98,76128.52,43.8,0.33584,0.00018,18.09113]
[1776710910859,39.98,76128.52,43.8,0.33584,0.00018,18.09113]
[1776710911579,39.98,76128.52,43.8,0.33583,0.00018,18.09102]
[1776710911869,39.98,76128.52,43.8,0.33583,0.00018,18.09102]
[1776710914288,39.98,76130.01,43.8,0.33606,0.00018,18.09218]
[1776710914557,39.98,76130.01,43.8,0.33606,0.00018,18.09218]
[1776710915243,39.98,76129.93,43.8,0.33604,0.00018,18.09179]
[1776710915316,39.98,76129.93,43.8,0.33604,0.00018,18.09179]
[1776710915661,39.98,76129.93,43.8,0.33604,0.00018,18.09179]
[1776710916893,39.98,76134.14,43.8,0.33681,0.00018,18.10888]
[1776710917181,39.98,76134.14,43.8,0.33681,0.00018,18.10888]
[1776710917466,39.97,76137.82,43.8,0.33749,0.00018,18.1238]
[1776710919344,39.97,76136.07,43.8,0.33716,0.00018,18.1165]
[1776710921018,39.97,76131.33,43.8,0.33628,0.00018,18.09713]
[1776710921190,39.97,76131.33,43.8,0.33628,0.00018,18.09713]
[1776710923115,39.97,76129.16,43.8,0.33588,0.00018,18.0881]
[1776710923401,39.97,76129.08,43.8,0.33586,0.00018,18.08766]
[1776710925191,39.97,76128.98,43.8,0.33584,0.00018,18.08719]
[1776710926034,39.97,76128.39,43.8,0.33573,0.00018,18.08477]
[1776710926332,39.97,76127.93,43.8,0.33564,0.00018,18.08277]
[1776710929283,39.97,76126.55,43.8,0.33538,0.00018,18.077]
[1776710929527,39.97,76126.55,43.8,0.33538,0.00018,18.077]
[1776710929835,39.97,76126.55,43.8,0.33538,0.00018,18.077]
[1776710929874,39.97,76126.55,43.8,0.33538,0.00018,18.077]
[1776710932342,39.96,76126.95,43.8,0.33544,0.00018,18.07844]
[1776710932590,39.96,76126.95,43.8,0.33544,0.00018,18.07844]
[1776710935348,39.96,76127.27,43.8,0.3355,0.00018,18.07964]
[1776710935616,39.96,76127.27,43.8,0.3355,0.00018,18.07964]
[1776710938112,39.96,76127.91,43.8,0.33561,0.00018,18.08216]
[1776710938245,39.96,76127.91,43.8,0.33561,0.00018,18.08216]
[1776710938316,39.96,76132.13,43.8,0.33638,0.00018,18.09933]
[1776710939114,39.96,76141.9,43.8,0.33817,0.00018,18.13906]
[1776710939773,39.96,76141.9,43.8,0.33817,0.00018,18.13906]
[1776710939870,39.96,76147.35,43.8,0.33918,0.00018,18.16112]
[1776710941542,39.96,76149.0,43.8,0.33947,0.00018,18.16754]
[1776710941957,39.96,76149.0,43.8,0.33947,0.00018,18.16754]
[1776710942001,39.96,76149.0,43.8,0.33947,0.00018,18.16754]
[1776710942042,39.96,76149.0,43.8,0.33947,0.00018,18.16754]
[1776710942075,39.95,76148.42,43.8,0.33936,0.00018,18.16508]
[1776710942402,39.95,76148.42,43.8,0.33936,0.00018,18.16508]
[1776710942776,39.95,76148.42,43.8,0.33936,0.00018,18.16508]
[1776710943023,39.95,76148.42,43.8,0.33936,0.00018,18.16508]
[1776710943047,39.96,76161.23,43.8,0.34173,0.00019,18.21647]
[1776710943273,39.96,76161.23,43.8,0.34173,0.00019,18.21647]
[1776710945271,39.95,76159.08,43.8,0.34133,0.00019,18.2078]
[1776710950020,39.95,76158.98,43.8,0.3413,0.00019,18.20716]
[1776710950061,39.95,76158.98,43.8,0.3413,0.00019,18.20716]
[1776710950078,39.95,76158.98,43.8,0.3413,0.00019,18.20716]
[1776710950117,39.95,76158.98,43.8,0.3413,0.00019,18.20716]
[1776710952195,39.95,76161.71,43.8,0.34179,0.00019,18.21781]
[1776710952254,39.95,76161.71,43.8,0.34179,0.00019,18.21781]
[1776710952487,39.95,76163.62,43.8,0.34215,0.00019,18.22546]
[1776710952495,39.95,76163.62,43.8,0.34215,0.00019,18.22546]
[1776710952754,39.95,76163.62,43.8,0.34215,0.00019,18.22546]
[1776710953932,39.95,76162.63,43.8,0.34196,0.00019,18.22137]
[1776710954078,39.95,76162.63,43.8,0.34196,0.00019,18.22137]
[1776710954157,39.95,76162.97,43.8,0.34202,0.00019,18.22275]
[1776710954833,39.95,76162.97,43.8,0.34202,0.00019,18.22275]
[1776710955094,39.95,76162.97,43.8,0.34202,0.00019,18.22275]
[1776710957013,39.95,76159.75,43.8,0.34142,0.00019,18.20977]
[1776710957204,39.95,76159.75,43.8,0.34142,0.00019,18.20977]
[1776710958711,39.94,76158.87,43.8,0.34124,0.00019,18.20599]
[1776710960468,39.94,76158.83,43.8,0.34122,0.00019,18.20556]
[1776710960635,39.94,76158.83,43.8,0.34122,0.00019,18.20556]
[1776710962677,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710963416,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710963515,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710963614,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710963927,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964000,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964052,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964150,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964192,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964240,39.93,76152.85,43.8,0.3401,0.00018,18.1812]
[1776710964260,39.93,76145.31,43.8,0.33869,0.00018,18.15057]
[1776710964310,39.93,76145.31,43.8,0.33869,0.00018,18.15057]
[1776710964400,39.93,76145.31,43.8,0.33869,0.00018,18.15057]
[1776710964636,39.93,76145.31,43.8,0.33869,0.00018,18.15057]
[1776710964765,39.93,76145.31,43.8,0.33869,0.00018,18.15057]
[1776710965964,39.93,76145.1,43.8,0.33865,0.00018,18.14972]
[1776710968145,39.93,76146.88,43.8,0.33897,0.00018,18.15664]
[1776710968512,39.93,76146.35,43.8,0.33887,0.00018,18.1544]
[1776710968577,39.93,76146.35,43.8,0.33887,0.00018,18.1544]
[1776710968883,39.93,76146.35,43.8,0.33887,0.00018,18.1544]
[1776710969011,39.93,76146.35,43.8,0.33887,0.00018,18.1544]
[1776710969804,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710969869,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710969869,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710969878,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710969929,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710970066,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710970197,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710970255,39.93,76146.14,43.8,0.33882,0.00018,18.15346]
[1776710970281,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710970358,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710970426,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710970508,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710971139,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710971262,39.92,76146.83,43.8,0.33895,0.00018,18.15616]
[1776710971287,39.93,76193.15,43.8,0.34751,0.00019,18.3347]
[1776710971333,39.93,76193.15,43.8,0.34751,0.00019,18.3347]
[1776710971490,39.93,76193.15,43.8,0.34751,0.00019,18.3347]
[1776710971594,39.93,76193.15,43.8,0.34751,0.00019,18.3347]
[1776710971861,39.93,76193.15,43.8,0.34751,0.00019,18.3347]
[1776710972586,39.93,76195.16,43.8,0.34789,0.00019,18.34257]
[1776710972802,39.93,76195.16,43.8,0.34789,0.00019,18.34257]
[1776710973109,39.93,76195.16,43.8,0.34789,0.00019,18.34257]
[1776710974074,39.93,76196.33,43.8,0.34811,0.00019,18.34718]
[1776710974925,39.93,76196.68,43.8,0.34818,0.00019,18.34863]
[1776710975141,39.93,76196.68,43.8,0.34818,0.00019,18.34863]
[1776710975155,39.93,76196.68,43.8,0.34818,0.00019,18.34863]
[1776710975367,39.93,76196.68,43.8,0.34819,0.00019,18.34873]
[1776710975643,39.93,76196.68,43.8,0.34819,0.00019,18.34873]
[1776710976489,39.93,76196.39,43.8,0.34813,0.00019,18.34761]
[1776710978017,39.93,76196.39,43.8,0.34814,0.00019,18.34771]
[1776710978429,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710978660,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710978736,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710978885,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710978896,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979056,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979076,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979138,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979200,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979235,39.93,76197.19,43.8,0.3483,0.00019,18.351]
[1776710979281,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710979321,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710979355,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710979369,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710980105,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710980255,39.94,76207.3,43.8,0.35019,0.00019,18.38983]
[1776710980116,39.94,76216.87,43.8,0.35199,0.00019,18.42619]
[1776710982096,39.94,76217.71,43.8,0.35214,0.00019,18.42936]
[1776710982219,39.94,76217.71,43.8,0.35214,0.00019,18.42936]
[1776710983206,39.94,76216.22,43.8,0.35187,0.00019,18.42382]
[1776710983281,39.94,76216.22,43.8,0.35187,0.00019,18.42382]
[1776710983837,39.94,76223.79,43.8,0.35329,0.00019,18.45233]
[1776710984931,39.94,76223.79,43.8,0.35329,0.00019,18.45233]
[1776710985209,39.94,76223.79,43.8,0.35329,0.00019,18.45233]
[1776710985264,39.94,76217.88,43.8,0.35219,0.00019,18.4302]
[1776710985912,39.94,76217.88,43.8,0.35219,0.00019,18.4302]
[1776710987283,39.94,76211.69,43.8,0.35103,0.00019,18.40688]
[1776710988515,39.94,76210.76,43.8,0.35086,0.00019,18.40335]
[1776710988786,39.94,76210.76,43.8,0.35086,0.00019,18.40335]
[1776710991262,39.94,76206.99,43.8,0.35016,0.00019,18.38912]
[1776710991522,39.94,76207.55,43.8,0.35027,0.00019,18.39139]
[1776710991815,39.94,76207.55,43.8,0.35027,0.00019,18.39139]
[1776710992183,39.94,76207.55,43.8,0.35027,0.00019,18.39139]
[1776710993292,39.95,76207.38,43.8,0.35024,0.00019,18.39081]
[1776710993975,39.95,76207.91,43.8,0.35034,0.00019,18.39289]
[1776710994239,39.95,76207.91,43.8,0.35034,0.00019,18.39289]
[1776710997221,39.95,76209.62,43.8,0.35067,0.00019,18.39952]
[1776710997400,39.95,76208.99,43.8,0.35056,0.00019,18.39725]
[1776711000535,39.95,76210.8,43.8,0.35091,0.00019,18.4043]
[1776711000722,39.95,76210.8,43.8,0.35091,0.00019,18.4043]
[1776711002591,39.95,76215.55,43.8,0.3518,0.00019,18.42239]
[1776711003501,39.95,76217.62,43.8,0.35219,0.00019,18.43024]
[1776711003752,39.95,76217.62,43.8,0.35219,0.00019,18.43024]
[1776711004253,39.95,76217.62,43.8,0.35219,0.00019,18.43024]
[1776711004375,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004430,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004438,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004461,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004513,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004670,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004724,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711004791,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711005050,39.95,76218.64,43.8,0.35238,0.00019,18.43412]
[1776711005066,39.96,76229.43,43.8,0.35441,0.00019,18.47452]
[1776711006110,39.96,76229.43,43.8,0.35441,0.00019,18.47452]
[1776711006560,39.96,76232.91,43.8,0.35506,0.00019,18.48744]
[1776711006807,39.96,76232.91,43.8,0.35506,0.00019,18.48744]
[1776711006814,39.96,76232.91,43.8,0.35506,0.00019,18.48744]
[1776711006837,39.96,76232.91,43.8,0.35506,0.00019,18.48744]
[1776711009366,39.95,76236.67,43.8,0.35576,0.00019,18.50132]
[1776711009659,39.95,76236.67,43.8,0.35576,0.00019,18.50132]
[1776711012363,39.95,76236.42,43.8,0.35572,0.00019,18.50036]
[1776711012450,39.95,76236.42,43.8,0.35572,0.00019,18.50036]
[1776711012627,39.95,76236.42,43.8,0.35572,0.00019,18.50036]
[1776711012901,39.95,76236.42,43.8,0.35572,0.00019,18.50036]
[1776711015615,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711015872,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711015987,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711016025,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711016097,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711016116,39.95,76240.32,43.8,0.35644,0.00019,18.51468]
[1776711016478,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016494,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016533,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016643,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016782,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016812,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016863,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711016951,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017049,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017182,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017224,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017300,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017351,39.95,76241.69,43.8,0.3567,0.00019,18.51969]
[1776711017245,39.95,76278.05,43.8,0.36356,0.00019,18.65049]
[1776711017434,39.95,76278.05,43.8,0.36356,0.00019,18.65049]
[1776711017485,39.95,76278.05,43.8,0.36356,0.00019,18.65049]
[1776711017612,39.95,76278.05,43.8,0.36356,0.00019,18.65049]
[1776711017993,39.95,76278.05,43.8,0.36356,0.00019,18.65049]
[1776711018320,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711018450,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711018536,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711018955,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711018976,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711019289,39.95,76309.98,43.8,0.36961,0.00019,18.76088]
[1776711019321,39.95,76313.22,43.8,0.37023,0.00019,18.7719]
[1776711020515,39.96,76309.88,43.8,0.3696,0.00019,18.76066]
[1776711020747,39.96,76309.88,43.8,0.3696,0.00019,18.76066]
[1776711020818,39.96,76309.88,43.8,0.3696,0.00019,18.76066]
[1776711021925,39.96,76307.39,43.8,0.36913,0.00019,18.75226]
[1776711022235,39.96,76307.39,43.8,0.36913,0.00019,18.75226]
[1776711022453,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022487,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022543,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022545,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022562,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022806,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022814,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022889,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711022907,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711023066,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711023257,39.96,76305.79,43.8,0.36883,0.00019,18.74689]
[1776711023303,39.96,76345.76,43.8,0.37644,0.00019,18.87972]
[1776711023727,39.96,76345.76,43.8,0.37644,0.00019,18.87972]
[1776711024024,39.96,76345.76,43.8,0.37644,0.00019,18.87972]
[1776711024311,39.96,76345.76,43.8,0.37644,0.00019,18.87972]
[1776711024137,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711024502,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711024563,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711024852,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711024963,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711025096,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711025320,39.96,76379.49,43.8,0.3829,0.00019,18.98649]
[1776711025294,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025596,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025635,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025664,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025700,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025716,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711025992,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711026051,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711026125,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711026321,39.96,76377.36,43.8,0.38249,0.00019,18.97988]
[1776711026149,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711026597,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711026958,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027020,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027098,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027272,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027275,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027320,39.95,76377.29,43.8,0.38247,0.00019,18.97958]
[1776711027448,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711027599,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711027635,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711027777,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711027923,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711028099,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711028156,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711028322,39.95,76376.4,43.8,0.3823,0.00019,18.97675]
[1776711028600,39.95,76374.78,43.8,0.38198,0.00019,18.97157]
[1776711029309,39.95,76374.78,43.8,0.38198,0.00019,18.97157]
[1776711029314,39.95,76374.78,43.8,0.38198,0.00019,18.97157]
[1776711029322,39.95,76374.78,43.8,0.38198,0.00019,18.97157]
[1776711029603,39.95,76371.58,43.8,0.38136,0.00019,18.96158]
[1776711029716,39.95,76371.58,43.8,0.38136,0.00019,18.96158]
[1776711030103,39.95,76371.58,43.8,0.38136,0.00019,18.96158]
[1776711030322,39.95,76371.58,43.8,0.38136,0.00019,18.96158]
[1776711030604,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711030718,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711030794,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711030965,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711031105,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711031171,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711031321,39.95,76371.14,43.8,0.38127,0.00019,18.96014]
[1776711031437,39.95,76372.05,43.8,0.38142,0.00019,18.95825]
[1776711031955,39.95,76372.05,43.8,0.38142,0.00019,18.95825]
[1776711033354,39.95,76372.47,43.8,0.38149,0.00019,18.9595]
[1776711034242,39.94,76372.31,43.8,0.38146,0.00019,18.95894]
[1776711034518,39.94,76372.16,43.8,0.38142,0.00019,18.95835]
[1776711035229,39.94,76372.16,43.8,0.38142,0.00019,18.95835]
[1776711035425,39.94,76369.94,43.8,0.38099,0.00019,18.95133]
[1776711037226,39.94,76368.54,43.8,0.38072,0.00019,18.94688]
[1776711037485,39.94,76368.51,43.8,0.38071,0.00019,18.94673]
[1776711040122,39.94,76368.89,43.8,0.38077,0.00019,18.94781]
[1776711040398,39.94,76367.61,43.8,0.38053,0.00019,18.94379]
[1776711040495,39.94,76367.61,43.8,0.38053,0.00019,18.94379]
[1776711040752,39.94,76367.61,43.8,0.38053,0.00019,18.94379]
[1776711042556,39.93,76365.67,43.8,0.38015,0.00019,18.93756]
[1776711043008,39.93,76365.67,43.8,0.38015,0.00019,18.93756]
[1776711043325,39.93,76365.67,43.8,0.38015,0.00019,18.93756]
[1776711043368,39.93,76365.67,43.8,0.38015,0.00019,18.93756]
[1776711043313,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043486,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043513,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043554,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043588,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043677,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043702,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043712,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043729,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711043755,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711044084,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711044259,39.93,76372.04,43.8,0.38137,0.00019,18.95754]
[1776711044337,39.93,76397.53,43.8,0.38627,0.00019,19.03586]
[1776711045287,39.93,76405.01,43.8,0.3877,0.00019,19.05826]
[1776711045647,39.93,76405.01,43.8,0.3877,0.00019,19.05826]
[1776711045804,39.93,76405.01,43.8,0.3877,0.00019,19.05826]
[1776711045879,39.93,76405.01,43.8,0.3877,0.00019,19.05826]
[1776711046294,39.93,76412.65,43.8,0.38918,0.00019,19.08095]
[1776711047301,39.93,76418.71,43.8,0.39035,0.00019,19.09876]
[1776711049169,39.93,76416.38,43.8,0.3899,0.00019,19.0919]
[1776711049939,39.93,76415.5,43.8,0.38972,0.00019,19.0893]
[1776711051804,39.93,76414.86,43.8,0.3896,0.00019,19.08739]
[1776711052318,39.93,76414.86,43.8,0.3896,0.00019,19.08739]
[1776711055358,39.93,76407.59,43.8,0.38819,0.00019,19.06582]
[1776711055461,39.93,76407.59,43.8,0.38819,0.00019,19.06582]
[1776711058383,39.93,76400.61,43.8,0.38685,0.00019,19.04494]
[1776711061415,39.93,76408.53,43.8,0.38837,0.00019,19.06862]
[1776711062677,39.93,76410.0,43.8,0.38866,0.00019,19.07299]
[1776711064442,39.93,76410.18,43.8,0.38869,0.00019,19.07352]
[1776711064445,39.93,76410.18,43.8,0.38869,0.00019,19.07352]
[1776711065114,39.93,76408.46,43.8,0.38836,0.00019,19.06841]
[1776711065443,39.93,76402.93,43.8,0.38729,0.00019,19.0519]
[1776711067950,39.93,76401.64,43.8,0.38704,0.00019,19.04799]
[1776711068464,39.93,76395.21,43.8,0.3858,0.00019,19.02858]
[1776711068562,39.93,76395.21,43.8,0.3858,0.00019,19.02858]
[1776711069039,39.93,76395.21,43.8,0.3858,0.00019,19.02858]
[1776711069413,39.93,76395.21,43.8,0.3858,0.00019,19.02858]
[1776711069492,39.93,76385.73,43.8,0.38398,0.00019,18.99964]
[1776711070129,39.93,76385.73,43.8,0.38398,0.00019,18.99964]
[1776711070335,39.93,76385.73,43.8,0.38398,0.00019,18.99964]
[1776711071184,39.93,76382.65,43.8,0.38338,0.00019,18.99016]
[1776711073342,39.92,76380.21,43.8,0.38291,0.00019,18.98258]
[1776711073850,39.92,76380.21,43.8,0.38291,0.00019,18.98254]
[1776711076088,39.92,76378.82,43.8,0.38264,0.00019,18.97821]
[1776711079807,39.92,76377.88,43.8,0.38245,0.00019,18.97519]
[1776711080013,39.92,76377.88,43.8,0.38245,0.00019,18.97519]
[1776711080370,39.92,76377.88,43.8,0.38245,0.00019,18.97519]
[1776711080564,39.92,76377.86,43.8,0.38245,0.00019,18.97508]
[1776711080672,39.92,76377.86,43.8,0.38245,0.00019,18.97508]
[1776711080767,39.92,76390.51,43.8,0.38488,0.00019,19.01404]
[1776711082458,39.92,76396.81,43.8,0.38609,0.00019,19.03317]
[1776711085625,39.92,76398.12,43.8,0.38634,0.00019,19.03707]
[1776711087001,39.92,76398.1,43.8,0.38634,0.00019,19.03699]
[1776711088056,39.92,76397.57,43.8,0.38623,0.00019,19.03537]
[1776711088111,39.92,76392.54,43.8,0.38526,0.00019,19.0201]
[1776711089567,39.92,76391.15,43.8,0.38499,0.00019,19.01586]
[1776711091389,39.92,76387.31,43.8,0.38425,0.00019,19.00411]
[1776711092602,39.92,76382.33,43.8,0.38327,0.00019,18.98412]
[1776711094280,39.92,76382.24,43.8,0.38325,0.00019,18.98385]
[1776711095794,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711095859,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711095870,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711095939,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711096054,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711096090,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711096410,39.92,76382.6,43.8,0.38332,0.00019,18.98497]
[1776711096703,39.92,76383.07,43.8,0.38341,0.00019,18.98642]
[1776711096946,39.92,76413.55,43.8,0.38929,0.00019,19.07843]
[1776711097755,39.92,76413.55,43.8,0.38929,0.00019,19.07843]
[1776711097811,39.92,76413.55,43.8,0.38929,0.00019,19.07843]
[1776711097851,39.92,76413.55,43.8,0.38929,0.00019,19.07843]
[1776711097874,39.92,76419.34,43.8,0.39041,0.00019,19.09545]
[1776711103136,39.92,76420.03,43.8,0.39054,0.00019,19.09746]
[1776711103988,39.92,76419.16,43.8,0.39037,0.00019,19.09492]
[1776711104010,39.92,76426.1,43.8,0.39171,0.00019,19.11513]
[1776711109740,39.92,76428.08,43.8,0.3921,0.00019,19.12083]
[1776711110056,39.92,76428.08,43.8,0.3921,0.00019,19.12083]
[1776711110140,39.92,76428.08,43.8,0.3921,0.00019,19.12083]
[1776711110163,39.92,76428.08,43.8,0.3921,0.00019,19.12083]
[1776711110329,39.92,76428.08,43.8,0.3921,0.00019,19.12083]
[1776711110866,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111084,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111213,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111297,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111352,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111537,39.92,76430.12,44.4,0.39249,0.00019,19.1267]
[1776711111525,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711111886,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711112229,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711112277,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711112308,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711112330,39.92,76446.38,44.4,0.39564,0.00019,19.17289]
[1776711112406,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711112656,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711112665,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711112740,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711112818,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711112895,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711113121,39.92,76474.49,44.4,0.4011,0.00019,19.24995]
[1776711113161,39.9,76454.47,44.4,0.39717,0.00019,19.19494]
[1776711115438,39.92,76442.6,44.4,0.39491,0.00019,19.16235]
[1776711117388,39.92,76442.69,44.4,0.39494,0.00019,19.16267]
[1776711119142,39.93,76438.08,44.4,0.39405,0.00019,19.14977]
[1776711119862,39.93,76436.39,44.4,0.39373,0.00019,19.14504]
[1776711120207,39.93,76436.39,44.4,0.39373,0.00019,19.14504]
[1776711120285,39.93,76436.39,44.4,0.39373,0.00019,19.14504]
[1776711120386,39.93,76436.39,44.4,0.39373,0.00019,19.14504]
[1776711120488,39.93,76436.39,44.7,0.39373,0.00019,19.14504]
[1776711120595,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711120627,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711120688,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711120859,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711121036,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711121102,39.93,76434.41,45.1,0.39335,0.00019,19.13947]
[1776711121160,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711121898,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122065,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122098,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122172,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122177,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122178,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122261,39.94,76416.38,45.1,0.38989,0.00019,19.08759]
[1776711122548,39.94,76400.95,45.1,0.38692,0.00019,19.0418]
[1776711123250,39.94,76400.95,45.1,0.38692,0.00019,19.0418]
[1776711123358,39.94,76390.66,45.1,0.38494,0.00019,19.01064]
[1776711125203,39.94,76391.39,45.1,0.38508,0.00019,19.01286]
[1776711127474,39.94,76389.18,45.1,0.38465,0.00019,19.0061]
[1776711128023,39.94,76387.27,45.1,0.38428,0.00019,19.00026]
[1776711129004,39.94,76386.04,45.1,0.38405,0.00019,18.99648]
[1776711130053,39.94,76383.5,45.1,0.38356,0.00019,18.98867]
[1776711130088,39.94,76383.5,45.1,0.38356,0.00019,18.98867]
[1776711130657,39.94,76383.46,45.1,0.38355,0.00019,18.98855]
[1776711130923,39.94,76363.97,45.1,0.37981,0.00019,18.9277]
[1776711132024,39.94,76363.97,45.1,0.37981,0.00019,18.9277]
[1776711132123,39.94,76369.25,45.1,0.38082,0.00019,18.94435]
[1776711133145,39.94,76376.9,45.1,0.38229,0.00019,18.96825]
[1776711134149,39.94,76376.9,45.1,0.38229,0.00019,18.96825]
[1776711138544,39.94,76373.6,45.1,0.38165,0.00019,18.95788]
[1776711139986,39.93,76364.11,45.1,0.37983,0.00019,18.92799]
[1776711143234,39.93,76365.83,45.1,0.38016,0.00019,18.93343]
[1776711144482,39.93,76362.63,45.1,0.37954,0.00019,18.9233]
[1776711144782,39.93,76358.71,45.1,0.37879,0.00019,18.91083]
[1776711145030,39.93,76358.71,45.1,0.37879,0.00019,18.91083]
[1776711145096,39.93,76358.71,45.1,0.37879,0.00019,18.91083]
[1776711145727,39.93,76358.32,45.1,0.37872,0.00019,18.9096]
[1776711151240,39.94,76357.67,45.1,0.37859,0.00019,18.90755]
[1776711153846,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154141,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154151,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154174,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154426,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154451,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154492,39.94,76356.64,45.1,0.37837,0.00019,18.89959]
[1776711154593,39.94,76353.64,45.1,0.37779,0.00019,18.88999]
[1776711155209,39.94,76353.64,45.1,0.37779,0.00019,18.88999]
[1776711155485,39.94,76353.64,45.1,0.37779,0.00019,18.88999]
[1776711155546,39.93,76348.55,45.1,0.37682,0.00019,18.87354]
[1776711158081,39.93,76345.45,45.1,0.37622,0.00019,18.86343]
[1776711158498,39.93,76345.45,45.1,0.37622,0.00019,18.86343]
[1776711160404,39.93,76342.96,45.1,0.37574,0.00019,18.85527]
[1776711160725,39.93,76342.08,45.1,0.37557,0.00019,18.85237]
[1776711160986,39.93,76342.08,45.1,0.37557,0.00019,18.85237]
[1776711164492,39.93,76341.86,45.1,0.37552,0.00019,18.85158]
[1776711164686,39.93,76340.47,45.1,0.37525,0.00019,18.84701]
[1776711166568,39.93,76340.29,45.1,0.37522,0.00019,18.8464]
[1776711167025,39.93,76340.18,45.1,0.37519,0.00019,18.84601]
[1776711167455,39.93,76340.18,45.1,0.37519,0.00019,18.84601]
[1776711167480,39.93,76340.18,45.1,0.37519,0.00019,18.84601]
[1776711167521,39.93,76340.18,45.1,0.37519,0.00019,18.84601]
[1776711167589,39.93,76333.18,45.1,0.37386,0.00019,18.823]
[1776711167705,39.93,76333.18,45.1,0.37386,0.00019,18.823]
[1776711168425,39.93,76326.07,45.1,0.3725,0.00019,18.79943]
[1776711168799,39.93,76326.07,45.1,0.3725,0.00019,18.79943]
[1776711168987,39.93,76326.07,45.1,0.3725,0.00019,18.79943]
[1776711169453,39.93,76320.41,45.1,0.37142,0.00019,18.78053]
[1776711169963,39.93,76320.41,45.1,0.37142,0.00019,18.78053]
[1776711170496,39.93,76320.41,45.1,0.37142,0.00019,18.78053]
[1776711170654,39.93,76318.98,45.1,0.37115,0.00019,18.77575]
[1776711173209,39.93,76317.92,45.1,0.37095,0.00019,18.77223]
[1776711173436,39.93,76317.92,45.1,0.37095,0.00019,18.77223]
[1776711173518,39.93,76326.07,45.1,0.3725,0.00019,18.79951]
[1776711175235,39.93,76331.54,45.1,0.37355,0.00019,18.81765]
[1776711176466,39.93,76331.54,45.1,0.37355,0.00019,18.81765]
[1776711176605,39.93,76331.54,45.1,0.37355,0.00019,18.81765]
[1776711179330,39.93,76332.91,45.1,0.37381,0.00019,18.82216]
[1776711179584,39.93,76332.91,45.1,0.37381,0.00019,18.82216]
[1776711180864,39.93,76332.77,45.1,0.37378,0.00019,18.82166]
[1776711181010,39.93,76332.77,45.1,0.37378,0.00019,18.82166]
[1776711181353,39.93,76332.77,45.1,0.37378,0.00019,18.82166]
[1776711181474,39.93,76332.77,45.1,0.37378,0.00019,18.82166]
[1776711181484,39.93,76332.77,45.1,0.37378,0.00019,18.82166]
[1776711181537,39.93,76342.89,45.1,0.37571,0.00019,18.85484]
[1776711181667,39.93,76342.89,45.1,0.37571,0.00019,18.85484]
[1776711182606,39.93,76352.88,45.1,0.37762,0.00019,18.88713]
[1776711182800,39.93,76352.88,45.1,0.37762,0.00019,18.88713]
[1776711182974,39.93,76352.88,45.1,0.37762,0.00019,18.88713]
[1776711183012,39.93,76352.88,45.1,0.37762,0.00019,18.88713]
[1776711183666,39.93,76354.54,45.1,0.37794,0.00019,18.89242]
[1776711185738,39.92,76359.25,45.1,0.37883,0.00019,18.90738]
[1776711185744,39.92,76359.25,45.1,0.37883,0.00019,18.90738]
[1776711186423,39.92,76363.9,45.1,0.37972,0.00019,18.9221]
[1776711191696,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711191733,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711191844,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711191954,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192005,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192067,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192214,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192228,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192235,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192269,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192296,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192298,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192629,39.92,76363.96,45.1,0.37973,0.00019,18.92222]
[1776711192611,39.92,76386.59,45.1,0.38407,0.00019,18.99278]
[1776711192784,39.92,76386.59,45.1,0.38407,0.00019,18.99278]
[1776711193437,39.92,76404.06,45.1,0.38744,0.00019,19.04571]
[1776711196197,39.92,76407.82,45.1,0.38817,0.00019,19.057]
[1776711196289,39.92,76407.82,45.1,0.38817,0.00019,19.057]
[1776711196310,39.92,76407.82,45.1,0.38817,0.00019,19.057]
[1776711196397,39.92,76412.68,45.1,0.38911,0.00019,19.07144]
[1776711196972,39.92,76412.68,45.1,0.38911,0.00019,19.07144]
[1776711197105,39.92,76412.68,45.1,0.38911,0.00019,19.07144]
[1776711197404,39.92,76422.09,45.1,0.39093,0.00019,19.09909]
[1776711198012,39.92,76422.09,45.1,0.39093,0.00019,19.09909]
[1776711198232,39.92,76422.09,45.1,0.39093,0.00019,19.09909]
[1776711198664,39.93,76425.8,45.1,0.39165,0.00019,19.10988]
[1776711199910,39.93,76426.34,45.1,0.39176,0.00019,19.11146]
[1776711200761,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711200769,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711200918,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201110,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201114,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201116,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201276,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201277,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201375,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201613,39.93,76425.8,45.1,0.39165,0.00019,19.10992]
[1776711201432,39.93,76433.67,45.1,0.39318,0.00019,19.13259]
[1776711201739,39.93,76433.67,45.1,0.39318,0.00019,19.13259]
[1776711202374,39.93,76433.67,45.1,0.39318,0.00019,19.13259]
[1776711203928,39.93,76437.54,45.1,0.39393,0.00019,19.14363]
[1776711204803,39.93,76436.14,45.1,0.39365,0.00019,19.13965]
[1776711204974,39.93,76436.14,45.1,0.39365,0.00019,19.13965]
[1776711205379,39.93,76436.14,45.1,0.39365,0.00019,19.13965]
[1776711205730,39.93,76434.64,45.1,0.39336,0.00019,19.13538]
[1776711205774,39.93,76434.64,45.1,0.39336,0.00019,19.13538]
[1776711205848,39.93,76434.64,45.1,0.39336,0.00019,19.13538]
[1776711205969,39.93,76434.64,45.1,0.39336,0.00019,19.13538]
[1776711206589,39.93,76434.64,45.1,0.39336,0.00019,19.13538]
[1776711206466,39.93,76439.74,45.1,0.39435,0.00019,19.14989]
[1776711207704,39.93,76440.52,45.1,0.3945,0.00019,19.1521]
[1776711208004,39.93,76440.52,45.1,0.3945,0.00019,19.1521]
[1776711209904,39.93,76442.5,45.1,0.39489,0.00019,19.15766]
[1776711210199,39.93,76442.5,45.1,0.39489,0.00019,19.15766]
[1776711210561,39.93,76442.5,45.1,0.39489,0.00019,19.15766]
[1776711215529,39.92,76448.02,45.1,0.39592,0.00019,19.16845]
[1776711216095,39.92,76448.02,45.1,0.39592,0.00019,19.16845]
[1776711216537,39.92,76447.89,45.1,0.3959,0.00019,19.16808]
[1776711218673,39.92,76448.0,45.1,0.39592,0.00019,19.16841]
[1776711219558,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220226,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220304,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220348,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220380,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220561,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220673,39.92,76458.12,45.1,0.39789,0.00019,19.1965]
[1776711220569,39.92,76468.05,45.1,0.39982,0.00019,19.22362]
[1776711220732,39.92,76468.05,45.1,0.39982,0.00019,19.22362]
[1776711220849,39.92,76468.05,45.1,0.39982,0.00019,19.22362]
[1776711220910,39.92,76468.05,45.1,0.39982,0.00019,19.22362]
[1776711220923,39.92,76468.05,45.1,0.39982,0.00019,19.22362]
[1776711222213,39.92,76472.15,45.1,0.40061,0.00019,19.23468]
[1776711222693,39.92,76471.72,45.1,0.40053,0.00019,19.23351]
[1776711222729,39.92,76471.72,45.1,0.40053,0.00019,19.23351]
[1776711224773,39.92,76465.92,45.1,0.3994,0.00019,19.21778]
[1776711227523,39.92,76462.4,45.1,0.39871,0.00019,19.20816]
[1776711228775,39.92,76462.25,45.1,0.39868,0.00019,19.20773]
[1776711234663,39.92,76464.15,45.1,0.39905,0.00019,19.21286]
[1776711239697,39.92,76463.69,45.1,0.39895,0.00019,19.21154]
[1776711242720,39.92,76457.5,45.1,0.39775,0.00019,19.19453]
[1776711247312,39.91,76462.24,45.1,0.39865,0.00019,19.20732]
[1776711247468,39.91,76462.24,45.1,0.39865,0.00019,19.20732]
[1776711247664,39.91,76462.24,45.1,0.39865,0.00019,19.20732]
[1776711247842,39.91,76462.24,45.1,0.39865,0.00019,19.20732]
[1776711248204,39.91,76470.46,45.1,0.40024,0.00019,19.22954]
[1776711249812,39.91,76471.16,45.1,0.40037,0.00019,19.23139]
[1776711250076,39.91,76471.16,45.1,0.40037,0.00019,19.23139]
[1776711250814,39.91,76466.56,45.1,0.39947,0.00019,19.21892]
[1776711250867,39.91,76466.56,45.1,0.39947,0.00019,19.21892]
[1776711251454,39.91,76466.56,45.1,0.39947,0.00019,19.21892]
[1776711252137,39.91,76465.87,45.1,0.39934,0.00019,19.21703]
[1776711252226,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711252941,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253053,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253277,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253308,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253395,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253498,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253505,39.9,76457.15,45.1,0.39764,0.00019,19.19312]
[1776711253546,39.9,76450.97,45.1,0.39644,0.00019,19.17598]
[1776711253798,39.9,76469.09,45.1,0.39996,0.00019,19.22572]
[1776711254854,39.9,76469.09,45.1,0.39996,0.00019,19.22572]
[1776711255109,39.9,76469.09,45.1,0.39996,0.00019,19.22572]
[1776711255457,39.9,76469.09,45.1,0.39996,0.00019,19.22572]
[1776711255536,39.9,76469.06,45.1,0.39995,0.00019,19.2256]
[1776711255723,39.9,76469.06,45.1,0.39995,0.00019,19.2256]
[1776711257202,39.9,76466.52,45.1,0.39946,0.00019,19.2187]
[1776711257355,39.9,76466.52,45.1,0.39946,0.00019,19.2187]
[1776711257415,39.9,76466.52,45.1,0.39946,0.00019,19.2187]
[1776711257612,39.9,76466.52,45.1,0.39946,0.00019,19.2187]
[1776711258491,39.9,76470.63,45.1,0.40026,0.00019,19.22982]
[1776711258592,39.9,76475.8,45.1,0.40126,0.00019,19.24369]
[1776711259653,39.9,76475.8,45.1,0.40126,0.00019,19.24369]
[1776711259668,39.9,76475.8,45.1,0.40126,0.00019,19.24369]
[1776711260657,39.9,76478.9,45.1,0.40186,0.00019,19.25194]
[1776711266245,39.9,76478.85,45.1,0.40184,0.00019,19.25168]
[1776711268253,39.9,76473.03,45.1,0.40071,0.00019,19.23606]
[1776711268314,39.9,76473.03,45.1,0.40071,0.00019,19.23606]
[1776711269125,39.89,76462.68,45.1,0.39869,0.00019,19.20796]
[1776711269910,39.89,76456.59,45.1,0.39751,0.00019,19.19121]
[1776711273057,39.89,76456.69,45.1,0.3975,0.00019,19.18687]
[1776711275837,39.9,76451.26,45.1,0.39645,0.00019,19.17183]
[1776711276275,39.9,76451.26,45.1,0.39645,0.00019,19.17183]
[1776711278966,39.9,76456.97,45.1,0.39756,0.00019,19.1877]
[1776711279428,39.9,76456.97,45.1,0.39756,0.00019,19.1877]
[1776711279543,39.9,76456.97,45.1,0.39756,0.00019,19.1877]
[1776711279878,39.9,76457.34,45.1,0.39763,0.00019,19.18873]
[1776711280023,39.9,76457.34,45.1,0.39763,0.00019,19.18873]
[1776711280987,39.9,76464.88,45.1,0.3991,0.00019,19.20941]
[1776711281921,39.9,76464.88,45.1,0.3991,0.00019,19.20941]
[1776711281994,39.9,76459.08,45.1,0.39797,0.00019,19.19352]
[1776711287030,39.9,76456.23,45.1,0.39742,0.00019,19.18568]
[1776711292042,39.9,76453.85,45.1,0.39696,0.00019,19.17912]
[1776711292497,39.9,76453.85,45.1,0.39696,0.00019,19.17912]
[1776711293756,39.9,76453.32,45.1,0.39686,0.00019,19.17766]
[1776711295964,39.9,76448.63,45.1,0.39595,0.00019,19.16461]
[1776711299718,39.9,76446.45,45.1,0.39553,0.00019,19.15856]
[1776711299720,39.9,76446.45,45.1,0.39553,0.00019,19.15856]
[1776711300592,39.9,76446.18,45.1,0.39548,0.00019,19.15782]
[1776711300682,39.9,76442.92,45.1,0.39485,0.00019,19.14866]
[1776711300844,39.9,76442.92,45.1,0.39485,0.00019,19.14866]
[1776711303548,39.9,76442.1,45.1,0.39469,0.00019,19.14634]
[1776711303817,39.9,76441.77,45.1,0.39462,0.00019,19.1454]
[1776711306756,39.9,76444.75,45.1,0.3952,0.00019,19.15381]
[1776711306919,39.9,76445.28,45.1,0.3953,0.00019,19.15529]
[1776711309065,39.9,76445.28,45.1,0.3953,0.00019,19.15528]
[1776711309108,39.9,76445.28,45.1,0.3953,0.00019,19.15528]
[1776711309138,39.9,76445.28,45.1,0.3953,0.00019,19.15528]
[1776711309232,39.9,76445.28,45.1,0.3953,0.00019,19.15528]
[1776711309369,39.9,76445.28,45.1,0.3953,0.00019,19.15528]
[1776711309430,39.9,76452.43,45.1,0.39669,0.00019,19.17527]
[1776711310193,39.91,76457.94,45.1,0.39778,0.00019,19.19078]
[1776711315228,39.93,76455.13,45.1,0.3973,0.00019,19.18384]
[1776711317165,39.94,76455.34,45.1,0.39735,0.00019,19.18462]
[1776711318249,39.94,76447.2,45.1,0.39578,0.00019,19.16201]
[1776711320762,39.94,76444.42,45.1,0.39524,0.00019,19.15424]
[1776711320898,39.94,76443.04,45.1,0.39498,0.00019,19.1504]
[1776711320914,39.94,76443.04,45.1,0.39498,0.00019,19.1504]
[1776711321270,39.94,76438.8,45.1,0.39416,0.00019,19.13844]
[1776711323645,39.94,76435.97,45.1,0.39361,0.00019,19.1304]
[1776711323984,39.94,76433.58,45.1,0.39315,0.00019,19.12358]
[1776711325067,39.94,76432.2,45.1,0.39288,0.00019,19.11963]
[1776711325354,39.94,76432.2,45.1,0.39288,0.00019,19.11963]
[1776711327588,39.94,76427.22,45.1,0.39192,0.00019,19.10534]
[1776711328353,39.94,76427.22,45.1,0.39192,0.00019,19.10534]
[1776711328604,39.94,76427.22,45.1,0.39192,0.00019,19.10534]
[1776711328650,39.94,76427.22,45.1,0.39192,0.00019,19.10534]
[1776711328686,39.94,76427.22,45.1,0.39192,0.00019,19.10534]
[1776711328827,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711328985,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329416,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329423,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329467,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329470,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329484,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329563,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329631,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329668,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329697,39.94,76423.31,45.1,0.39116,0.00019,19.09403]
[1776711329764,39.94,76417.03,45.1,0.38995,0.00019,19.07571]
[1776711330436,39.94,76402.36,45.1,0.38712,0.00019,19.03215]
[1776711331077,39.94,76402.36,45.1,0.38712,0.00019,19.03215]
[1776711333851,39.94,76403.09,45.1,0.38723,0.00019,19.0296]
[1776711335368,39.94,76396.93,45.1,0.38603,0.00019,19.01101]
[1776711340422,39.94,76401.11,45.1,0.38684,0.00019,19.02355]
[1776711343422,39.94,76401.99,45.1,0.387,0.00019,19.02612]
[1776711343477,39.94,76401.99,45.1,0.387,0.00019,19.02612]
[1776711344436,39.93,76396.72,45.1,0.38598,0.00019,19.01018]
[1776711344867,39.93,76396.72,45.1,0.38598,0.00019,19.01018]
[1776711346015,39.93,76394.66,45.1,0.38558,0.00019,19.00393]
[1776711346780,39.93,76394.66,45.1,0.38558,0.00019,19.00393]
[1776711346800,39.93,76394.66,45.1,0.38558,0.00019,19.00393]
[1776711346823,39.93,76394.66,45.1,0.38558,0.00019,19.00393]
[1776711346843,39.93,76394.66,45.1,0.38558,0.00019,19.00393]
[1776711346449,39.93,76388.49,45.1,0.38439,0.00019,18.98511]
[1776711346986,39.93,76388.49,45.1,0.38439,0.00019,18.98511]
[1776711347698,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711347982,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711348204,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711348552,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711348668,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711348792,39.93,76381.31,45.1,0.38301,0.00019,18.96301]
[1776711349004,39.93,76376.79,45.1,0.38214,0.00019,18.949]
[1776711349639,39.93,76376.79,45.1,0.38214,0.00019,18.949]
[1776711349726,39.93,76382.72,45.1,0.38328,0.00019,18.9674]
[1776711350077,39.93,76382.72,45.1,0.38328,0.00019,18.9674]
[1776711350102,39.93,76382.72,45.1,0.38328,0.00019,18.9674]
[1776711352086,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352117,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352233,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352346,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352406,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352515,39.93,76377.95,45.1,0.38237,0.00019,18.95265]
[1776711352991,39.93,76393.01,45.1,0.38527,0.00019,18.99896]
[1776711353240,39.93,76393.01,45.1,0.38527,0.00019,18.99896]
[1776711353540,39.93,76400.26,45.1,0.38666,0.00019,19.02088]
[1776711354724,39.93,76400.26,45.1,0.38666,0.00019,19.02088]
[1776711354809,39.93,76400.26,45.1,0.38666,0.00019,19.02088]
[1776711355103,39.93,76399.95,45.1,0.3866,0.00019,19.01992]
[1776711355210,39.93,76399.95,45.1,0.3866,0.00019,19.01992]
[1776711355503,39.93,76399.95,45.1,0.3866,0.00019,19.01992]
[1776711355514,39.93,76406.2,45.1,0.38781,0.00019,19.03863]
[1776711356264,39.93,76406.2,45.1,0.38781,0.00019,19.03863]
[1776711356373,39.93,76406.2,45.1,0.38781,0.00019,19.03863]
[1776711356719,39.93,76402.85,45.1,0.38716,0.00019,19.02867]
[1776711359053,39.93,76400.86,45.1,0.38678,0.00019,19.02264]
[1776711360376,39.93,76405.21,45.1,0.38761,0.00019,19.03565]
[1776711361164,39.93,76403.78,45.1,0.38734,0.00019,19.03141]
[1776711361593,39.93,76403.78,45.1,0.38734,0.00019,19.03141]
[1776711361644,39.93,76403.78,45.1,0.38734,0.00019,19.03141]
[1776711361728,39.93,76403.78,45.1,0.38734,0.00019,19.03141]
[1776711361873,39.93,76403.78,45.1,0.38734,0.00019,19.03141]
[1776711361703,39.93,76401.54,45.1,0.38691,0.00019,19.02466]
[1776711362011,39.93,76401.54,45.1,0.38691,0.00019,19.02466]
[1776711362146,39.93,76401.54,45.1,0.38691,0.00019,19.02466]
[1776711362204,39.93,76401.54,45.1,0.38691,0.00019,19.02466]
[1776711362223,39.93,76401.54,45.1,0.38691,0.00019,19.02466]
[1776711362564,39.93,76419.96,45.1,0.39047,0.00019,19.07931]
[1776711363582,39.93,76419.96,45.1,0.39047,0.00019,19.07931]
[1776711363679,39.93,76419.96,45.1,0.39047,0.00019,19.07931]
[1776711363710,39.93,76416.83,45.1,0.38987,0.00019,19.07017]
[1776711363872,39.93,76416.83,45.1,0.38987,0.00019,19.07017]
[1776711364148,39.93,76416.83,45.1,0.38987,0.00019,19.07017]
[1776711364522,39.93,76416.83,45.1,0.38987,0.00019,19.07017]
[1776711364585,39.93,76413.98,45.1,0.38931,0.00019,19.06179]
[1776711365814,39.93,76413.98,45.1,0.38931,0.00019,19.06179]
[1776711366082,39.94,76414.38,45.1,0.38939,0.00019,19.063]
[1776711368566,39.94,76415.89,45.1,0.38969,0.00019,19.06753]
[1776711368654,39.94,76415.89,45.1,0.38969,0.00019,19.06753]
[1776711368733,39.94,76415.89,45.1,0.38969,0.00019,19.06753]
[1776711368864,39.94,76415.89,45.1,0.38969,0.00019,19.06753]
[1776711368839,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711368920,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711368930,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369001,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369004,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369067,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369094,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369267,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369461,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369582,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369806,39.94,76425.26,45.1,0.39151,0.00019,19.09492]
[1776711369812,39.94,76457.07,45.1,0.39767,0.00019,19.18488]
[1776711370089,39.94,76457.07,45.1,0.39767,0.00019,19.18488]
[1776711370291,39.94,76457.07,45.1,0.39767,0.00019,19.18488]
[1776711370716,39.93,76459.73,45.1,0.39817,0.00019,19.19194]
[1776711371187,39.93,76459.73,45.1,0.39817,0.00019,19.19194]
[1776711371262,39.93,76459.73,45.1,0.39817,0.00019,19.19194]
[1776711371634,39.92,76458.2,45.1,0.39785,0.00019,19.18744]
[1776711374655,39.94,76463.29,45.1,0.39888,0.00019,19.20189]
[1776711375158,39.94,76463.29,45.1,0.39888,0.00019,19.20189]
[1776711375388,39.94,76463.29,45.1,0.39888,0.00019,19.20189]
[1776711375999,39.95,76463.9,45.1,0.39903,0.00019,19.20392]
[1776711376444,39.95,76463.9,45.1,0.39903,0.00019,19.20392]
[1776711377970,39.97,76458.88,45.1,0.39811,0.00019,19.19092]
[1776711378056,39.97,76458.88,45.1,0.39811,0.00019,19.19092]
[1776711379042,39.97,76458.97,45.1,0.39813,0.00019,19.1912]
[1776711379099,39.97,76458.97,45.1,0.39813,0.00019,19.1912]
[1776711379520,39.97,76458.97,45.1,0.39813,0.00019,19.1912]
[1776711379906,39.97,76462.92,45.1,0.3989,0.00019,19.20205]
[1776711380884,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381068,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381138,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381160,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381191,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381204,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381230,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381299,39.98,76464.82,45.1,0.39929,0.00019,19.20756]
[1776711381703,39.99,76474.77,45.1,0.40125,0.00019,19.23466]
[1776711382838,39.99,76474.77,45.1,0.40125,0.00019,19.23466]
[1776711383375,40.0,76479.1,45.1,0.40211,0.00019,19.24634]
[1776711384157,40.0,76479.84,45.1,0.40226,0.00019,19.24839]
[1776711384761,40.0,76479.84,45.1,0.40226,0.00019,19.24839]
[1776711385510,40.0,76479.64,45.1,0.40223,0.00019,19.24796]
[1776711386066,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386094,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386494,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386537,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386669,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386733,40.0,76479.39,45.1,0.40219,0.00019,19.24739]
[1776711386766,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387222,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387306,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387308,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387385,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387689,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387806,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387810,40.01,76465.7,45.1,0.39954,0.00019,19.21084]
[1776711387808,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388546,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388731,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388792,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388870,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388922,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388958,40.01,76450.99,45.1,0.39669,0.00019,19.17062]
[1776711388991,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389102,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389223,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389345,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389472,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389617,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389795,40.01,76451.12,45.1,0.39671,0.00019,19.17094]
[1776711389858,40.01,76422.96,45.1,0.39127,0.00019,19.09104]
[1776711391159,40.01,76423.67,45.1,0.39141,0.00019,19.09316]
[1776711391222,40.01,76423.67,45.1,0.39141,0.00019,19.09316]
[1776711391409,40.01,76423.67,45.1,0.39141,0.00019,19.09316]
[1776711391879,40.01,76423.67,45.1,0.39141,0.00019,19.09316]
[1776711391782,40.01,76414.84,45.1,0.38968,0.00019,19.06287]
[1776711392440,40.01,76414.84,45.1,0.38968,0.00019,19.06287]
[1776711393505,40.01,76418.72,45.1,0.39043,0.00019,19.07425]
[1776711393933,40.01,76419.67,45.1,0.39062,0.00019,19.07706]
[1776711394231,40.01,76419.67,45.1,0.39062,0.00019,19.07706]
[1776711396071,40.02,76418.56,45.1,0.39041,0.00019,19.07388]
[1776711396546,40.02,76418.56,45.1,0.39041,0.00019,19.07388]
[1776711396748,40.02,76418.56,45.1,0.39041,0.00019,19.07388]
[1776711396868,40.02,76418.56,45.1,0.39041,0.00019,19.07388]
[1776711399594,40.02,76419.85,45.1,0.39067,0.00019,19.07774]
[1776711399914,40.02,76418.44,45.1,0.3904,0.00019,19.07366]
[1776711402219,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402317,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402696,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402799,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402803,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402815,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402893,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402911,40.02,76416.53,45.1,0.39003,0.00019,19.06814]
[1776711402860,40.02,76409.38,45.1,0.38866,0.00019,19.04713]
[1776711403001,40.02,76409.38,45.1,0.38866,0.00019,19.04713]
[1776711403410,40.02,76409.38,45.1,0.38866,0.00019,19.04713]
[1776711404366,40.02,76404.91,45.1,0.3878,0.00019,19.03391]
[1776711404388,40.02,76404.91,45.1,0.3878,0.00019,19.03391]
[1776711404694,40.02,76404.91,45.1,0.3878,0.00019,19.03391]
[1776711405842,40.02,76405.75,45.1,0.38796,0.00019,19.03645]
[1776711406101,40.03,76405.09,45.1,0.38784,0.00019,19.03455]
[1776711406179,40.03,76405.09,45.1,0.38784,0.00019,19.03455]
[1776711406846,40.03,76405.09,45.1,0.38784,0.00019,19.03455]
[1776711406888,40.03,76400.72,45.1,0.387,0.00019,19.02155]
[1776711412022,40.02,76399.22,45.1,0.3867,0.00019,19.01692]
[1776711412956,40.02,76397.53,45.1,0.38638,0.00019,19.01182]
[1776711413100,40.02,76397.53,45.1,0.38638,0.00019,19.01182]
[1776711413182,40.02,76397.53,45.1,0.38638,0.00019,19.01182]
[1776711413490,40.02,76397.53,45.1,0.38638,0.00019,19.01182]
[1776711413834,40.02,76397.53,45.1,0.38638,0.00019,19.01182]
[1776711413884,40.02,76401.56,45.1,0.38715,0.00019,19.02389]
[1776711414461,40.02,76401.56,45.1,0.38715,0.00019,19.02389]
[1776711414500,40.02,76409.77,45.1,0.38874,0.00019,19.04836]
[1776711415417,40.02,76416.45,45.1,0.39003,0.00019,19.06805]
[1776711415948,40.02,76416.45,45.1,0.39003,0.00019,19.06805]
[1776711416388,40.02,76416.45,45.1,0.39003,0.00019,19.06805]
[1776711417847,40.03,76414.48,45.1,0.38965,0.00019,19.06231]
[1776711418142,40.03,76412.04,45.1,0.38918,0.00019,19.05517]
[1776711418217,40.03,76412.04,45.1,0.38918,0.00019,19.05517]
[1776711419256,40.03,76411.14,45.1,0.38901,0.00019,19.05255]
[1776711420776,40.03,76410.04,45.1,0.3888,0.00019,19.04934]
[1776711420847,40.03,76410.04,45.1,0.3888,0.00019,19.04934]
[1776711420920,40.03,76410.04,45.1,0.3888,0.00019,19.04934]
[1776711420891,40.03,76409.84,45.1,0.38877,0.00019,19.04879]
[1776711421022,40.03,76409.84,45.1,0.38877,0.00019,19.04879]
[1776711421475,40.03,76409.84,45.1,0.38877,0.00019,19.04879]
[1776711424368,40.03,76404.46,45.1,0.38773,0.00019,19.0328]
[1776711425713,40.03,76404.31,45.1,0.3877,0.00019,19.03232]
[1776711426228,40.03,76404.55,45.1,0.38774,0.00019,19.033]
[1776711427283,40.03,76404.41,45.1,0.38771,0.00019,19.03255]
[1776711427760,40.03,76404.41,45.1,0.38771,0.00019,19.03255]
[1776711429068,40.02,76398.32,45.1,0.38653,0.00019,19.01423]
[1776711431224,40.02,76398.6,45.1,0.38658,0.00019,19.01505]
[1776711433105,40.02,76403.69,45.1,0.38756,0.00019,19.03024]
[1776711433253,40.02,76403.69,45.1,0.38756,0.00019,19.03024]
[1776711433591,40.02,76403.69,45.1,0.38756,0.00019,19.03024]
[1776711433784,40.02,76403.69,45.1,0.38756,0.00019,19.03024]
[1776711433798,40.02,76405.2,45.1,0.38785,0.00019,19.03471]
[1776711434487,40.02,76405.2,45.1,0.38785,0.00019,19.03471]
[1776711435230,40.02,76405.2,45.1,0.38785,0.00019,19.03476]
[1776711435529,40.02,76405.2,45.1,0.38785,0.00019,19.03476]
[1776711436455,40.02,76408.53,45.1,0.3885,0.00019,19.04469]
[1776711436744,40.02,76408.53,45.1,0.3885,0.00019,19.04469]
[1776711436764,40.02,76418.25,45.1,0.39038,0.00019,19.07331]
[1776711439760,40.03,76418.58,45.1,0.39044,0.00019,19.07433]
[1776711439934,40.03,76418.58,45.1,0.39044,0.00019,19.07433]
[1776711440528,40.03,76421.78,45.1,0.39106,0.00019,19.08366]
[1776711441819,40.03,76423.44,45.1,0.39138,0.00019,19.0885]
[1776711442774,40.03,76426.99,45.1,0.39207,0.00019,19.09877]
[1776711443055,40.03,76428.93,45.1,0.39245,0.00019,19.10436]
[1776711444207,40.03,76428.42,45.1,0.39235,0.00019,19.1029]
[1776711444481,40.03,76428.42,45.1,0.39235,0.00019,19.1029]
[1776711445891,40.03,76425.03,45.1,0.3917,0.00019,19.09315]
[1776711446142,40.03,76423.82,45.1,0.39146,0.00019,19.08967]
[1776711446416,40.03,76423.82,45.1,0.39146,0.00019,19.08967]
[1776711448011,40.03,76417.57,45.1,0.39026,0.00019,19.07155]
[1776711448245,40.03,76417.57,45.1,0.39026,0.00019,19.07155]
[1776711448265,40.03,76417.57,45.1,0.39026,0.00019,19.07155]
[1776711448405,40.03,76417.57,45.1,0.39026,0.00019,19.07155]
[1776711448783,40.03,76417.57,45.1,0.39026,0.00019,19.07155]
[1776711448850,40.03,76416.06,45.1,0.38997,0.00019,19.06717]
[1776711449686,40.03,76409.37,45.1,0.38868,0.00019,19.04744]
[1776711454751,40.03,76405.1,45.1,0.38782,0.00019,19.02998]
[1776711460285,40.02,76408.77,45.1,0.38851,0.00019,19.04065]
[1776711463864,40.02,76410.05,45.1,0.38875,0.00019,19.04437]
[1776711463966,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711464005,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711464152,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711464485,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711464695,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711464752,40.02,76409.93,45.1,0.38873,0.00019,19.04398]
[1776711465689,40.02,76418.46,45.1,0.39037,0.00019,19.06904]
[1776711467218,40.02,76419.75,45.1,0.39062,0.00019,19.07284]
[1776711467464,40.02,76419.75,45.1,0.39062,0.00019,19.07284]
[1776711467983,40.02,76419.17,45.1,0.39051,0.00019,19.07117]
[1776711470648,40.02,76419.22,45.1,0.39053,0.00019,19.07138]
[1776711470797,40.02,76419.22,45.1,0.39053,0.00019,19.07138]
[1776711473355,40.02,76418.64,45.1,0.39042,0.00019,19.06978]
[1776711473629,40.02,76418.64,45.1,0.39042,0.00019,19.06978]
[1776711476433,40.03,76421.15,45.1,0.39092,0.00019,19.07719]
[1776711476729,40.03,76421.15,45.1,0.39092,0.00019,19.07719]
[1776711477272,40.03,76421.81,45.1,0.39104,0.00019,19.07913]
[1776711478000,40.03,76422.61,45.1,0.3912,0.00019,19.08148]
[1776711478702,40.03,76422.61,45.1,0.3912,0.00019,19.08148]
[1776711478926,40.03,76422.61,45.1,0.3912,0.00019,19.08148]
[1776711478966,40.03,76422.61,45.1,0.3912,0.00019,19.08148]
[1776711478981,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479048,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479084,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479175,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479376,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479458,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479978,40.03,76431.14,45.1,0.39285,0.00019,19.10608]
[1776711479967,40.03,76447.07,45.1,0.39593,0.00019,19.15111]
[1776711480656,40.03,76445.62,45.1,0.39565,0.00019,19.14705]
[1776711481106,40.03,76445.62,45.1,0.39565,0.00019,19.14705]
[1776711481126,40.03,76445.62,45.1,0.39565,0.00019,19.14705]
[1776711481714,40.03,76445.62,45.1,0.39565,0.00019,19.14705]
[1776711482288,40.03,76442.81,45.1,0.39511,0.00019,19.13922]
[1776711486987,40.04,76445.49,45.1,0.39565,0.00019,19.14693]
[1776711488422,40.04,76448.8,45.1,0.39629,0.00019,19.15626]
[1776711491945,40.04,76446.69,45.1,0.3959,0.00019,19.15051]
[1776711493495,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493554,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493595,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493625,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493768,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493783,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711493829,40.04,76443.27,45.1,0.39524,0.00019,19.14104]
[1776711494535,40.05,76455.79,45.1,0.39767,0.00019,19.17591]
[1776711495954,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496033,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496054,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496370,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496774,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496779,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711496865,40.05,76462.44,45.1,0.39896,0.00019,19.19413]
[1776711497027,40.05,76466.41,45.1,0.39974,0.00019,19.20491]
[1776711497115,40.05,76466.41,45.1,0.39974,0.00019,19.20491]
[1776711498571,40.05,76467.92,45.1,0.40003,0.00019,19.20899]
[1776711504448,40.05,76468.58,45.1,0.40016,0.00019,19.21085]
[1776711510516,40.05,76468.37,45.1,0.40013,0.00019,19.21035]
[1776711514676,40.05,76474.08,45.1,0.40122,0.00019,19.22107]
[1776711519910,40.06,76472.59,45.1,0.40093,0.00019,19.21711]
[1776711524928,40.06,76469.13,45.1,0.40026,0.00019,19.20787]
[1776711525778,40.06,76468.87,45.1,0.40021,0.00019,19.20718]
[1776711525792,40.06,76458.73,45.1,0.39824,0.00019,19.17968]
[1776711526781,40.06,76458.73,45.1,0.39824,0.00019,19.17968]
[1776711527340,40.06,76457.34,45.1,0.39798,0.00019,19.17591]
[1776711528283,40.06,76457.61,45.1,0.39803,0.00019,19.17667]
[1776711529016,40.06,76457.61,45.1,0.39803,0.00019,19.17667]
[1776711529338,40.06,76461.11,45.1,0.39871,0.00019,19.18626]
[1776711529767,40.06,76461.11,45.1,0.39871,0.00019,19.18626]
[1776711529781,40.06,76467.0,45.1,0.39986,0.00019,19.20225]
[1776711530114,40.06,76467.0,45.1,0.39986,0.00019,19.20225]
[1776711530606,40.06,76467.0,45.1,0.39986,0.00019,19.20225]
[1776711530894,40.06,76467.0,45.1,0.39986,0.00019,19.20225]
[1776711532929,40.06,76467.38,45.1,0.39993,0.00019,19.20332]
[1776711533274,40.06,76466.83,45.1,0.39983,0.00019,19.20187]
[1776711534375,40.06,76467.53,45.1,0.39997,0.00019,19.20379]
[1776711535329,40.06,76471.52,45.1,0.40074,0.00019,19.21454]
[1776711535335,40.06,76471.52,45.1,0.40074,0.00019,19.21454]
[1776711535349,40.06,76471.52,45.1,0.40074,0.00019,19.21454]
[1776711535588,40.06,76471.52,45.1,0.40074,0.00019,19.21454]
[1776711536112,40.06,76472.87,45.1,0.40101,0.00019,19.21817]
[1776711536219,40.06,76472.87,45.1,0.40101,0.00019,19.21817]
[1776711536515,40.06,76472.87,45.1,0.40101,0.00019,19.21817]
[1776711538214,40.06,76472.24,45.1,0.40089,0.00019,19.2165]
[1776711538633,40.06,76472.24,45.1,0.40089,0.00019,19.2165]
[1776711538789,40.06,76472.24,45.1,0.40089,0.00019,19.2165]
[1776711539141,40.07,76472.12,45.1,0.40086,0.00019,19.21618]
[1776711540678,40.07,76471.74,45.1,0.40079,0.00019,19.21517]
[1776711541483,40.07,76472.98,45.1,0.40103,0.00019,19.21849]
[1776711542137,40.07,76472.92,45.1,0.40102,0.00019,19.21836]
[1776711542855,40.07,76472.92,45.1,0.40102,0.00019,19.21836]
[1776711543289,40.07,76474.22,45.1,0.40128,0.00019,19.22185]
[1776711547698,40.07,76473.85,45.1,0.40121,0.00019,19.22088]
[1776711547914,40.07,76458.68,45.1,0.39826,0.00019,19.17992]
[1776711549928,40.07,76453.78,45.1,0.39732,0.00019,19.16653]
[1776711552694,40.07,76453.35,45.1,0.39724,0.00019,19.16541]
[1776711554102,40.07,76446.27,45.1,0.39588,0.00019,19.14585]
[1776711559907,40.08,76445.29,45.1,0.3957,0.00019,19.14335]
[1776711565033,40.09,76445.32,45.1,0.39573,0.00019,19.14371]
[1776711570068,40.09,76443.97,45.1,0.39549,0.00019,19.14017]
[1776711575408,40.1,76443.97,45.1,0.39547,0.00019,19.13567]
[1776711580832,40.11,76444.04,45.1,0.39551,0.00019,19.13619]
[1776711587192,40.12,76441.78,45.1,0.3951,0.00019,19.13024]
[1776711592226,40.12,76441.65,45.1,0.3951,0.00019,19.13011]
[1776711597262,40.13,76443.53,45.1,0.39548,0.00019,19.1356]
[1776711599853,40.13,76443.42,45.1,0.39546,0.00019,19.13533]
[1776711599879,40.13,76443.42,45.1,0.39546,0.00019,19.13533]
[1776711600014,40.13,76443.42,45.1,0.39546,0.00019,19.13533]
[1776711600245,40.13,76443.42,45.1,0.39546,0.00019,19.13533]
[1776711600052,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600377,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600416,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600749,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600765,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600772,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600825,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600981,40.13,76448.68,45.1,0.39648,0.00019,19.15001]
[1776711600920,40.13,76457.05,45.1,0.3981,0.00019,19.17305]
[1776711601516,40.13,76472.37,45.1,0.40107,0.00019,19.21445]
[1776711602435,40.13,76472.37,45.1,0.40107,0.00019,19.21445]
[1776711602448,40.13,76472.37,45.1,0.40107,0.00019,19.21445]
[1776711602760,40.13,76472.37,45.1,0.40107,0.00019,19.21445]
[1776711602909,40.13,76472.37,45.1,0.40107,0.00019,19.21445]
[1776711602975,40.13,76477.61,45.1,0.40209,0.00019,19.2284]
[1776711603830,40.13,76477.61,45.1,0.40209,0.00019,19.2284]
[1776711606680,40.13,76476.15,45.1,0.40181,0.00019,19.22457]
[1776711607359,40.13,76475.52,45.1,0.40168,0.00019,19.22291]
[1776711607637,40.13,76475.52,45.1,0.40168,0.00019,19.22291]
[1776711607874,40.13,76475.52,45.1,0.40168,0.00019,19.22291]
[1776711607896,40.13,76464.57,45.1,0.39956,0.00019,19.19361]
[1776711608354,40.14,76456.95,45.1,0.39809,0.00019,19.17292]
[1776711613985,40.14,76452.64,45.1,0.39726,0.00019,19.16119]
[1776711615404,40.14,76447.12,45.1,0.3962,0.00019,19.14602]
[1776711616625,40.14,76447.12,45.1,0.3962,0.00019,19.14602]
[1776711618889,40.14,76445.34,45.1,0.39586,0.00019,19.14114]
[1776711620327,40.14,76440.01,45.1,0.39484,0.00019,19.12627]
[1776711625474,40.15,76439.78,45.1,0.39482,0.00019,19.12596]
[1776711631118,40.16,76439.32,45.1,0.39474,0.00019,19.12485]
[1776711636733,40.16,76437.9,45.1,0.39446,0.00019,19.11649]
[1776711636778,40.17,76436.44,45.1,0.39419,0.00019,19.11243]
[1776711637344,40.17,76436.44,45.1,0.39419,0.00019,19.11243]
[1776711642919,40.17,76435.76,45.1,0.39405,0.00019,19.11048]
[1776711642925,40.17,76435.76,45.1,0.39405,0.00019,19.11048]
[1776711643107,40.17,76435.76,45.1,0.39405,0.00019,19.11048]
[1776711645614,40.17,76443.82,45.1,0.39562,0.00019,19.13321]
[1776711646517,40.17,76443.82,45.1,0.39562,0.00019,19.13321]
[1776711647628,40.17,76453.01,45.1,0.3974,0.00019,19.1587]
[1776711650387,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650398,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650517,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650640,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650686,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650738,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711650808,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711651048,40.17,76453.82,45.1,0.39755,0.00019,19.16094]
[1776711651135,40.17,76469.95,45.1,0.40068,0.00019,19.20463]
[1776711651291,40.17,76469.95,45.1,0.40068,0.00019,19.20463]
[1776711651394,40.17,76469.95,45.1,0.40068,0.00019,19.20463]
[1776711651668,40.17,76469.95,45.1,0.40068,0.00019,19.20463]
[1776711652119,40.17,76478.22,45.1,0.40228,0.00019,19.22657]
[1776711653258,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711653268,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711653402,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711653447,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711653799,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711654082,40.17,76479.28,45.1,0.40248,0.00019,19.22936]
[1776711654816,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654865,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654896,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654918,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654920,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654948,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711654958,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711655030,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711655160,40.17,76479.86,45.1,0.4026,0.00019,19.23089]
[1776711655315,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711655424,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711655453,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711655798,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711655931,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711656058,40.17,76479.63,45.1,0.40255,0.00019,19.23026]
[1776711656108,40.17,76497.71,45.1,0.40606,0.00019,19.27702]
[1776711656205,40.17,76497.71,45.1,0.40606,0.00019,19.27702]
[1776711656997,40.17,76500.1,45.1,0.40652,0.00019,19.28311]
[1776711657377,40.17,76500.1,45.1,0.40652,0.00019,19.28311]
[1776711658046,40.17,76500.1,45.1,0.40652,0.00019,19.28311]
[1776711658403,40.17,76500.33,45.1,0.40656,0.00019,19.28365]
[1776711660714,40.17,76500.23,45.1,0.40654,0.00019,19.28332]
[1776711662706,40.16,76499.63,45.1,0.40641,0.00019,19.28173]
[1776711662955,40.16,76499.63,45.1,0.40641,0.00019,19.28173]
[1776711662972,40.16,76499.63,45.1,0.40641,0.00019,19.28173]
[1776711663058,40.16,76499.63,45.1,0.40641,0.00019,19.28173]
[1776711663143,40.16,76499.63,45.1,0.40641,0.00019,19.28173]
[1776711663595,40.16,76498.4,45.1,0.40617,0.00019,19.27858]
[1776711663609,40.16,76498.4,45.1,0.40617,0.00019,19.27858]
[1776711663937,40.16,76498.4,45.1,0.40617,0.00019,19.27858]
[1776711664061,40.16,76498.4,45.1,0.40617,0.00019,19.27858]
[1776711664119,40.16,76481.33,45.1,0.40286,0.00019,19.23444]
[1776711664786,40.16,76481.33,45.1,0.40286,0.00019,19.23444]
[1776711664822,40.16,76481.33,45.1,0.40286,0.00019,19.23444]
[1776711666584,40.16,76476.8,45.1,0.40197,0.00019,19.22247]
[1776711666769,40.16,76471.7,45.1,0.40098,0.00019,19.20891]
[1776711668852,40.16,76472.06,45.1,0.40105,0.00019,19.20986]
[1776711671139,40.16,76467.29,45.1,0.40013,0.00019,19.19708]
[1776711671153,40.16,76467.29,45.1,0.40013,0.00019,19.19708]
[1776711671197,40.16,76467.29,45.1,0.40013,0.00019,19.19708]
[1776711671215,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671230,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671460,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671506,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671560,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671566,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671596,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671662,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671933,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711671973,40.16,76467.06,45.1,0.40008,0.00019,19.19646]
[1776711672064,40.16,76466.63,45.1,0.4,0.00019,19.1953]
[1776711672385,40.16,76466.63,45.1,0.4,0.00019,19.1953]
[1776711672532,40.16,76466.63,45.1,0.4,0.00019,19.1953]
[1776711672540,40.16,76466.63,45.1,0.4,0.00019,19.1953]
[1776711672722,40.16,76466.63,45.1,0.4,0.00019,19.1953]
[1776711673502,40.16,76467.1,45.1,0.40009,0.00019,19.19651]
[1776711673510,40.16,76467.1,45.1,0.40009,0.00019,19.19651]
[1776711673827,40.16,76467.1,45.1,0.40009,0.00019,19.19651]
[1776711674233,40.14,76467.81,45.1,0.40019,0.00019,19.19797]
[1776711674773,40.14,76467.81,45.1,0.40019,0.00019,19.19797]
[1776711674944,40.14,76467.81,45.1,0.40019,0.00019,19.19797]
[1776711676129,40.13,76468.61,45.1,0.40031,0.00019,19.19967]
[1776711678191,40.1,76465.56,45.1,0.39965,0.00019,19.19062]
[1776711678460,40.09,76468.63,45.1,0.40021,0.00019,19.19852]
[1776711678601,40.09,76468.63,45.1,0.40021,0.00019,19.19852]
[1776711678848,40.09,76468.63,45.1,0.40021,0.00019,19.19852]
[1776711680723,40.07,76467.02,45.1,0.39984,0.00019,19.19341]
[1776711680781,40.07,76467.02,45.1,0.39984,0.00019,19.19341]
[1776711680994,40.07,76467.02,45.1,0.39984,0.00019,19.19341]
[1776711681162,40.07,76467.02,45.1,0.39984,0.00019,19.19341]
[1776711681878,40.06,76466.57,45.1,0.39972,0.00019,19.19183]
[1776711682102,40.05,76460.49,45.1,0.39852,0.00019,19.17497]
[1776711682858,40.05,76460.49,45.1,0.39852,0.00019,19.17497]
[1776711683861,40.04,76456.85,45.1,0.39779,0.00019,19.16474]
[1776711685925,40.03,76457.78,45.1,0.39794,0.00019,19.16688]
[1776711686010,40.02,76458.08,45.1,0.39798,0.00019,19.16749]
[1776711688095,40.01,76458.15,45.1,0.39796,0.00019,19.16719]
[1776711688189,40.01,76458.15,45.1,0.39796,0.00019,19.16719]
[1776711688766,40.0,76457.61,45.1,0.39781,0.00019,19.16522]
[1776711689112,40.0,76457.61,45.1,0.39781,0.00019,19.16522]
[1776711690056,39.98,76455.51,45.1,0.39737,0.00019,19.15896]
[1776711690059,39.98,76455.51,45.1,0.39737,0.00019,19.15896]
[1776711690157,39.96,76448.25,45.1,0.39589,0.00019,19.13791]
[1776711691581,39.94,76448.39,45.1,0.39586,0.00019,19.13754]
[1776711693131,39.92,76447.83,45.1,0.39567,0.00019,19.13058]
[1776711693192,39.92,76447.83,45.1,0.39567,0.00019,19.13058]
[1776711693215,39.92,76447.83,45.1,0.39567,0.00019,19.13058]
[1776711693232,39.9,76446.23,45.1,0.3953,0.00019,19.12535]
[1776711693491,39.9,76446.23,45.1,0.3953,0.00019,19.12535]
[1776711693963,39.88,76439.26,45.1,0.39389,0.00019,19.10492]
[1776711695317,39.84,76438.68,45.1,0.39368,0.00019,19.10191]
[1776711695370,39.84,76438.68,45.1,0.39368,0.00019,19.10191]
[1776711696261,39.84,76437.44,45.1,0.39343,0.00019,19.09823]
[1776711696413,39.84,76437.44,45.1,0.39343,0.00019,19.09823]
[1776711696802,39.84,76437.44,45.1,0.39343,0.00019,19.09823]
[1776711696840,39.84,76437.44,45.1,0.39343,0.00019,19.09823]
[1776711696984,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697862,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697929,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697940,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697950,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697960,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697964,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711697969,39.81,76436.23,45.1,0.3931,0.00019,19.09345]
[1776711699846,39.8,76440.22,45.1,0.39386,0.00019,19.10464]
[1776711701012,39.79,76451.03,45.1,0.39595,0.00019,19.13501]
[1776711702284,39.78,76450.01,45.1,0.3957,0.0002,19.13147]
[1776711704425,39.72,76447.36,45.1,0.39503,0.0002,19.122]
[1776711708060,39.59,76442.26,45.1,0.39366,0.0002,19.10249]
[1776711709919,39.56,76442.85,45.1,0.39369,0.0002,19.10305]
[1776711709973,39.56,76442.85,45.1,0.39369,0.0002,19.10305]
[1776711710076,39.53,76437.58,45.1,0.39257,0.0002,19.08671]
[1776711710398,39.53,76437.58,45.1,0.39257,0.0002,19.08671]
[1776711710441,39.53,76437.58,45.1,0.39257,0.0002,19.08671]
[1776711710492,39.53,76437.58,45.1,0.39257,0.0002,19.08671]
[1776711710806,39.53,76437.58,45.1,0.39257,0.0002,19.08671]
[1776711711082,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711334,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711361,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711424,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711431,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711612,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711633,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711667,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711711948,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711712086,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711712109,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711712175,39.5,76424.65,45.1,0.38996,0.0002,19.04766]
[1776711712505,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711712554,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711712887,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711712913,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711712918,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711712948,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711713108,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711713113,39.48,76426.96,45.1,0.39034,0.0002,19.05358]
[1776711713325,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711713340,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711713712,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711713822,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711713934,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711713941,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711714225,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711714365,39.46,76426.7,45.1,0.39022,0.0002,19.05187]
[1776711714520,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714550,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714585,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714789,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714841,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714927,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711714980,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711715189,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711715206,39.44,76427.64,45.1,0.39034,0.0002,19.05373]
[1776711715253,39.41,76413.77,45.1,0.38756,0.0002,19.0113]
[1776711715374,39.41,76413.77,45.1,0.38756,0.0002,19.0113]
[1776711715441,39.41,76413.77,45.1,0.38756,0.0002,19.0113]
[1776711716703,39.41,76410.91,45.1,0.38699,0.0002,19.00256]
[1776711716794,39.41,76410.91,45.1,0.38699,0.0002,19.00256]
[1776711716797,39.41,76410.91,45.1,0.38699,0.0002,19.00256]
[1776711717372,39.41,76407.38,45.1,0.3863,0.0002,18.99174]
[1776711717386,39.41,76407.38,45.1,0.3863,0.0002,18.99174]
[1776711717388,39.41,76407.38,45.1,0.3863,0.0002,18.99174]
[1776711717471,39.41,76407.38,45.1,0.3863,0.0002,18.99174]
[1776711717662,39.41,76407.38,45.1,0.3863,0.0002,18.99174]
[1776711718278,39.41,76406.02,45.1,0.38603,0.0002,18.98752]
[1776711719001,39.41,76406.02,45.1,0.38603,0.0002,18.98752]
[1776711719278,39.41,76405.85,45.1,0.38599,0.0002,18.98694]
[1776711719320,39.41,76405.85,45.1,0.38599,0.0002,18.98694]
[1776711719563,39.41,76405.85,45.1,0.38599,0.0002,18.98694]
[1776711719960,39.41,76405.85,45.1,0.38599,0.0002,18.98694]
[1776711719962,39.41,76405.85,45.1,0.38599,0.0002,18.98694]
[1776711720145,39.41,76398.88,45.1,0.38462,0.0002,18.96544]
[1776711720350,39.41,76398.88,45.1,0.38462,0.0002,18.96544]
[1776711721193,39.41,76398.88,45.1,0.38462,0.0002,18.96544]
[1776711721204,39.41,76390.15,45.1,0.38292,0.0002,18.93822]
[1776711721594,39.41,76390.15,45.1,0.38292,0.0002,18.93822]
[1776711721759,39.41,76390.15,45.1,0.38292,0.0002,18.93822]
[1776711723142,39.4,76388.83,45.1,0.38265,0.0002,18.93399]
[1776711723223,39.4,76388.83,45.1,0.38265,0.0002,18.93399]
[1776711723950,39.4,76388.49,45.1,0.38258,0.0002,18.93283]
[1776711724153,39.4,76388.49,45.1,0.38258,0.0002,18.93283]
[1776711724992,39.4,76386.24,45.1,0.38214,0.0002,18.92566]
[1776711725262,39.4,76386.24,45.1,0.38214,0.0002,18.92566]
[1776711725289,39.4,76388.27,45.1,0.38253,0.0002,18.93196]
[1776711728140,39.39,76386.14,45.1,0.3821,0.0002,18.92507]
[1776711728176,39.39,76386.14,45.1,0.3821,0.0002,18.92507]
[1776711729898,39.39,76377.99,45.1,0.3805,0.00019,18.89905]
[1776711730216,39.39,76385.03,45.1,0.38186,0.0002,18.92131]
[1776711731223,39.39,76390.95,45.1,0.38301,0.0002,18.93986]
[1776711732166,39.39,76390.95,45.1,0.38301,0.0002,18.93986]
[1776711733132,39.39,76390.71,45.1,0.38296,0.0002,18.93902]
[1776711733169,39.39,76390.71,45.1,0.38296,0.0002,18.93902]
[1776711733411,39.38,76391.31,45.1,0.38307,0.0002,18.94081]
[1776711734580,39.38,76391.59,45.1,0.38312,0.0002,18.94159]
[1776711734594,39.38,76391.59,45.1,0.38312,0.0002,18.94159]
[1776711734764,39.38,76391.59,45.1,0.38312,0.0002,18.94159]
[1776711734807,39.38,76391.59,45.1,0.38312,0.0002,18.94159]
[1776711735176,39.38,76391.59,45.1,0.38312,0.0002,18.94159]
[1776711735250,39.38,76395.37,45.1,0.38385,0.0002,18.95329]
[1776711735709,39.38,76395.37,45.1,0.38385,0.0002,18.95329]
[1776711736222,39.38,76395.37,45.1,0.38385,0.0002,18.95329]
[1776711736248,39.38,76395.37,45.1,0.38385,0.0002,18.95329]
[1776711736260,39.38,76395.74,45.1,0.38392,0.0002,18.95441]
[1776711736548,39.38,76395.74,45.1,0.38392,0.0002,18.95441]
[1776711736813,39.38,76395.74,45.1,0.38392,0.0002,18.95441]
[1776711737267,39.38,76387.62,45.1,0.38233,0.0002,18.92896]
[1776711739147,39.38,76385.68,45.1,0.38195,0.0002,18.92276]
[1776711739422,39.37,76386.66,45.1,0.38214,0.0002,18.92578]
[1776711741396,39.37,76385.59,45.1,0.38192,0.0002,18.92234]
[1776711742035,39.37,76385.59,45.1,0.38192,0.0002,18.92234]
[1776711742357,39.37,76385.27,45.1,0.38185,0.0002,18.92119]
[1776711742515,39.37,76385.27,45.1,0.38185,0.0002,18.92119]
[1776711742553,39.37,76385.27,45.1,0.38185,0.0002,18.92119]
[1776711742561,39.37,76385.27,45.1,0.38185,0.0002,18.92119]
[1776711742650,39.37,76384.0,45.1,0.3816,0.0002,18.91711]
[1776711743565,39.37,76384.0,45.1,0.3816,0.0002,18.91711]
[1776711743616,39.37,76384.0,45.1,0.3816,0.0002,18.91711]
[1776711743825,39.37,76384.0,45.1,0.3816,0.0002,18.91711]
[1776711745401,39.37,76389.6,45.1,0.38269,0.0002,18.93474]
[1776711745561,39.37,76389.6,45.1,0.38269,0.0002,18.93474]
[1776711745861,39.37,76389.6,45.1,0.38269,0.0002,18.93474]
[1776711747302,39.37,76395.37,45.1,0.38382,0.0002,18.95274]
[1776711749124,39.37,76396.78,45.1,0.38409,0.0002,18.95706]
[1776711749249,39.37,76396.78,45.1,0.38409,0.0002,18.95706]
[1776711751681,39.36,76397.41,45.1,0.3842,0.0002,18.95894]
[1776711751957,39.36,76397.41,45.1,0.3842,0.0002,18.95894]
[1776711752218,39.36,76397.41,45.1,0.3842,0.0002,18.95894]
[1776711752277,39.36,76397.37,45.1,0.38416,0.0002,18.95406]
[1776711753226,39.36,76397.37,45.1,0.38416,0.0002,18.95406]
[1776711754690,39.36,76396.1,45.1,0.38391,0.0002,18.94998]
[1776711754962,39.36,76396.1,45.1,0.38391,0.0002,18.94998]
[1776711757609,39.36,76394.92,45.1,0.38366,0.0002,18.94612]
[1776711757881,39.36,76394.92,45.1,0.38366,0.0002,18.94612]
[1776711763973,39.35,76396.61,45.1,0.38397,0.0002,18.95108]
[1776711764246,39.35,76396.61,45.1,0.38397,0.0002,18.95108]
[1776711764958,39.35,76396.65,45.1,0.38397,0.0002,18.95108]
[1776711767163,39.34,76394.97,45.1,0.38363,0.0002,18.94571]
[1776711767261,39.34,76394.97,45.1,0.38363,0.0002,18.94571]
[1776711767398,39.34,76393.76,45.1,0.38339,0.0002,18.94187]
[1776711767482,39.34,76393.76,45.1,0.38339,0.0002,18.94187]
[1776711767540,39.34,76393.76,45.1,0.38339,0.0002,18.94187]
[1776711767631,39.34,76393.76,45.1,0.38339,0.0002,18.94187]
[1776711767954,39.34,76393.76,45.1,0.38339,0.0002,18.94187]
[1776711768716,39.34,76391.83,45.1,0.38301,0.0002,18.93577]
[1776711769565,39.34,76387.9,45.1,0.38224,0.0002,18.92336]
[1776711770119,39.34,76387.9,45.1,0.38224,0.0002,18.92336]
[1776711770298,39.34,76387.9,45.1,0.38224,0.0002,18.92336]
[1776711772350,39.34,76389.96,45.1,0.38263,0.0002,18.9297]
[1776711773006,39.34,76389.96,45.1,0.38263,0.0002,18.9297]
[1776711773449,39.34,76388.9,45.1,0.38242,0.0002,18.92631]
[1776711773606,39.34,76388.9,45.1,0.38242,0.0002,18.92631]
[1776711774712,39.33,76389.1,45.1,0.38246,0.0002,18.92689]
[1776711779316,39.33,76388.95,45.1,0.38241,0.0002,18.9262]
[1776711779587,39.33,76389.45,45.1,0.38251,0.0002,18.92772]
[1776711779864,39.33,76389.45,45.1,0.38251,0.0002,18.92772]
[1776711780673,39.33,76389.65,45.1,0.38254,0.0002,18.92829]
[1776711780704,39.33,76389.65,45.1,0.38254,0.0002,18.92829]
[1776711780754,39.33,76392.89,45.1,0.38317,0.0002,18.93841]
[1776711781577,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711782382,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711782414,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711782534,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711782810,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711782920,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711783024,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711783319,39.33,76400.65,45.1,0.38469,0.0002,18.96255]
[1776711786168,39.32,76409.6,45.1,0.38643,0.0002,18.98995]
[1776711786258,39.32,76418.1,45.1,0.3881,0.0002,19.01572]
[1776711787359,39.32,76418.28,45.1,0.38813,0.0002,19.0162]
[1776711788850,39.32,76419.17,45.1,0.3883,0.0002,19.01881]
[1776711789014,39.32,76419.17,45.1,0.3883,0.0002,19.01881]
[1776711791917,39.3,76419.75,45.1,0.38835,0.0002,19.01975]
[1776711792168,39.3,76419.75,45.1,0.38835,0.0002,19.01975]
[1776711793976,39.3,76419.19,45.1,0.38824,0.0002,19.01792]
[1776711794059,39.3,76419.19,45.1,0.38824,0.0002,19.01792]
[1776711795679,39.29,76414.08,45.1,0.38722,0.0002,19.00225]
[1776711797002,39.29,76414.08,45.1,0.38722,0.0002,19.00225]
[1776711797092,39.29,76414.08,45.1,0.38722,0.0002,19.00225]
[1776711797258,39.29,76414.08,45.1,0.38722,0.0002,19.00225]
[1776711798583,39.29,76414.07,45.1,0.38721,0.0002,19.00211]
[1776711798994,39.29,76414.07,45.1,0.38721,0.0002,19.00211]
[1776711799146,39.29,76414.07,45.1,0.38721,0.0002,19.00211]
[1776711799445,39.29,76409.34,45.1,0.38628,0.0002,18.98761]
[1776711799821,39.29,76409.34,45.1,0.38628,0.0002,18.98761]
[1776711799937,39.29,76409.34,45.1,0.38628,0.0002,18.98761]
[1776711800038,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711800887,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711800929,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711801037,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711801282,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711801337,39.29,76394.82,45.1,0.38342,0.0002,18.9426]
[1776711801047,39.29,76389.75,45.1,0.38243,0.0002,18.92665]
[1776711801366,39.29,76389.75,45.1,0.38243,0.0002,18.92665]
[1776711801982,39.29,76389.75,45.1,0.38243,0.0002,18.92665]
[1776711802079,39.28,76388.12,45.1,0.38211,0.0002,18.92148]
[1776711802924,39.28,76388.12,45.1,0.38211,0.0002,18.92148]
[1776711806911,39.28,76384.76,45.1,0.38144,0.0002,18.91067]
[1776711807057,39.28,76384.76,45.1,0.38144,0.0002,18.91067]
[1776711807320,39.28,76384.76,45.1,0.38144,0.0002,18.91067]
[1776711809905,39.28,76382.82,45.1,0.38105,0.0002,18.90438]
[1776711810114,39.28,76372.14,45.1,0.37896,0.0002,18.87008]
[1776711811311,39.28,76364.82,45.1,0.37751,0.0002,18.84158]
[1776711813087,39.28,76359.1,45.1,0.37639,0.00019,18.82283]
[1776711813806,39.28,76366.77,45.1,0.37789,0.0002,18.84795]
[1776711815567,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711815580,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711815828,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711815852,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711815922,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711816059,39.28,76369.1,45.1,0.37834,0.0002,18.85552]
[1776711816363,39.28,76361.13,45.1,0.37678,0.0002,18.82949]
[1776711816421,39.28,76361.13,45.1,0.37678,0.0002,18.82949]
[1776711816933,39.28,76351.36,45.1,0.37488,0.00019,18.79714]
[1776711820594,39.26,76346.53,45.1,0.37389,0.00019,18.78022]
[1776711822352,39.26,76347.6,45.1,0.37409,0.00019,18.78376]
[1776711825081,39.26,76350.62,45.1,0.37467,0.00019,18.79373]
[1776711828560,39.25,76353.0,45.1,0.37513,0.00019,18.80148]
[1776711829568,39.25,76352.94,45.1,0.37511,0.00019,18.80123]
[1776711830354,39.25,76352.94,45.1,0.37511,0.00019,18.80123]
[1776711831521,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831560,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831638,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831753,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831795,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831795,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831798,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711831848,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711832069,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711832145,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711832191,39.25,76351.32,45.1,0.37479,0.00019,18.79576]
[1776711832277,39.25,76344.42,45.1,0.37344,0.00019,18.77264]
[1776711832889,39.25,76344.42,45.1,0.37344,0.00019,18.77264]
[1776711834031,39.25,76342.98,45.1,0.37316,0.00019,18.76772]
[1776711836110,39.22,76343.82,45.1,0.37322,0.00019,18.7689]
[1776711837584,39.18,76342.26,45.1,0.37279,0.00019,18.76162]
[1776711842084,39.15,76343.71,45.1,0.37298,0.0002,18.76502]
[1776711842103,39.15,76343.71,45.1,0.37298,0.0002,18.76502]
[1776711842110,39.15,76343.71,45.1,0.37298,0.0002,18.76502]
[1776711842140,39.15,76343.71,45.1,0.37298,0.0002,18.76502]
[1776711843073,39.15,76344.51,45.1,0.37313,0.0002,18.7676]
[1776711843103,39.15,76353.24,45.1,0.37483,0.0002,18.79688]
[1776711843868,39.15,76353.24,45.1,0.37483,0.0002,18.79688]
[1776711844457,39.15,76353.06,45.1,0.37479,0.0002,18.79624]
[1776711844615,39.15,76353.06,45.1,0.37479,0.0002,18.79624]
[1776711845123,39.15,76353.06,45.1,0.37479,0.0002,18.79624]
[1776711845605,39.15,76352.87,45.1,0.37475,0.0002,18.79548]
[1776711845834,39.15,76352.87,45.1,0.37475,0.0002,18.79548]
[1776711848105,39.15,76351.03,45.1,0.37438,0.0002,18.78917]
[1776711848121,39.15,76351.03,45.1,0.37438,0.0002,18.78917]
[1776711849072,39.14,76357.6,45.1,0.37566,0.0002,18.81101]
[1776711849835,39.14,76357.6,45.1,0.37566,0.0002,18.81101]
[1776711849845,39.14,76357.6,45.1,0.37566,0.0002,18.81101]
[1776711850182,39.14,76357.6,45.1,0.37566,0.0002,18.81101]
[1776711851032,39.14,76357.87,45.1,0.37571,0.0002,18.81187]
[1776711851400,39.14,76357.87,45.1,0.37571,0.0002,18.81187]
[1776711852010,39.14,76360.01,45.1,0.37613,0.0002,18.81892]
[1776711852096,39.14,76367.1,45.1,0.37751,0.0002,18.84221]
[1776711856297,39.14,76365.42,45.1,0.37717,0.0002,18.83653]
[1776711856583,39.14,76364.99,45.1,0.37708,0.0002,18.83507]
[1776711859615,39.14,76362.82,45.1,0.37665,0.0002,18.82777]
[1776711859896,39.14,76362.82,45.1,0.37665,0.0002,18.82777]
[1776711863121,39.13,76364.49,45.1,0.37696,0.0002,18.8331]
[1776711863130,39.13,76364.49,45.1,0.37696,0.0002,18.8331]
[1776711863274,39.13,76364.49,45.1,0.37696,0.0002,18.8331]
[1776711868837,39.13,76363.18,45.1,0.37669,0.0002,18.82844]
[1776711874250,39.12,76369.47,45.1,0.37787,0.0002,18.84406]
[1776711876125,39.12,76372.05,45.1,0.37837,0.0002,18.85241]
[1776711876604,39.12,76373.34,45.1,0.37862,0.0002,18.85654]
[1776711878360,39.12,76373.63,45.1,0.37867,0.0002,18.85748]
[1776711878516,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879068,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879209,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879217,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879287,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879313,39.12,76375.42,45.1,0.37902,0.0002,18.86329]
[1776711879337,39.12,76383.18,45.1,0.38055,0.0002,18.88831]
[1776711879476,39.12,76383.18,45.1,0.38055,0.0002,18.88831]
[1776711879701,39.12,76383.18,45.1,0.38055,0.0002,18.88831]
[1776711880106,39.12,76383.18,45.1,0.38055,0.0002,18.88831]
[1776711880804,39.11,76387.78,45.1,0.38145,0.0002,18.903]
[1776711881224,39.11,76387.78,45.1,0.38145,0.0002,18.903]
[1776711881510,39.11,76387.64,45.1,0.38142,0.0002,18.90252]
[1776711884227,39.11,76387.59,45.1,0.38141,0.0002,18.9023]
[1776711884592,39.11,76388.52,45.1,0.38159,0.0002,18.90523]
[1776711886399,39.11,76390.78,45.1,0.38203,0.0002,18.91238]
[1776711887442,39.11,76388.95,45.1,0.38166,0.0002,18.90649]
[1776711887728,39.11,76388.95,45.1,0.38166,0.0002,18.90649]
[1776711890546,39.11,76385.78,45.1,0.38103,0.0002,18.89629]
[1776711890734,39.11,76385.78,45.1,0.38103,0.0002,18.89629]
[1776711892211,39.11,76386.11,45.1,0.3811,0.0002,18.89731]
[1776711892417,39.11,76386.11,45.1,0.3811,0.0002,18.89731]
[1776711892482,39.11,76400.04,44.8,0.38384,0.0002,18.94137]
[1776711892514,39.11,76400.04,44.8,0.38384,0.0002,18.94137]
[1776711892546,39.11,76400.04,44.7,0.38384,0.0002,18.94137]
[1776711892828,39.11,76400.04,44.7,0.38384,0.0002,18.94137]
[1776711893015,39.11,76400.04,44.7,0.38384,0.0002,18.94137]
[1776711893276,39.11,76400.04,44.7,0.38384,0.0002,18.94137]
[1776711893418,39.11,76400.04,44.7,0.38384,0.0002,18.94137]
[1776711893385,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711893487,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711893504,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711893680,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711893976,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711894173,39.11,76425.87,44.7,0.38893,0.0002,19.02073]
[1776711894391,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711894485,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711894493,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711894693,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711894995,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711895199,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711895298,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711895408,39.1,76431.59,44.7,0.39005,0.0002,19.03784]
[1776711895571,39.1,76434.81,44.7,0.39069,0.0002,19.04737]
[1776711896656,39.1,76432.95,44.7,0.39031,0.0002,19.04176]
[1776711896711,39.1,76432.95,44.7,0.39031,0.0002,19.04176]
[1776711897443,39.1,76432.95,44.7,0.39031,0.0002,19.04176]
[1776711897458,39.1,76432.3,44.7,0.39018,0.0002,19.03975]
[1776711898252,39.1,76432.3,44.7,0.39018,0.0002,19.03975]
[1776711899124,39.1,76434.98,44.7,0.3907,0.0002,19.04767]
[1776711899589,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711899622,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711899658,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711899696,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711899904,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900001,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900094,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900248,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900284,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900291,39.1,76434.04,44.7,0.39051,0.0002,19.0448]
[1776711900434,39.09,76451.74,44.7,0.39402,0.0002,19.09672]
[1776711901032,39.09,76451.74,44.7,0.39402,0.0002,19.09672]
[1776711901319,39.09,76451.74,44.7,0.39402,0.0002,19.09672]
[1776711901363,39.09,76451.74,44.7,0.39402,0.0002,19.09672]
[1776711901392,39.09,76451.74,44.7,0.39402,0.0002,19.09672]
[1776711902094,39.09,76446.83,44.7,0.39304,0.0002,19.08238]
[1776711902448,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711902494,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711902786,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711902929,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711903181,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711903245,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711903324,39.09,76440.83,44.7,0.39184,0.0002,19.06469]
[1776711903455,39.09,76432.67,44.7,0.39022,0.0002,19.0404]
[1776711904538,39.09,76432.67,44.7,0.39021,0.0002,19.04032]
[1776711905750,39.09,76431.14,44.7,0.38991,0.0002,19.03568]
[1776711905927,39.09,76431.14,44.7,0.38991,0.0002,19.03568]
[1776711908806,39.08,76429.61,44.7,0.38959,0.0002,19.03097]
[1776711909091,39.08,76429.61,44.7,0.38959,0.0002,19.03097]
[1776711909596,39.08,76429.61,44.7,0.38959,0.0002,19.03085]
[1776711909796,39.08,76429.61,44.7,0.38959,0.0002,19.03085]
[1776711909810,39.08,76429.61,44.7,0.38959,0.0002,19.03085]
[1776711909994,39.08,76429.61,44.7,0.38959,0.0002,19.03085]
[1776711910006,39.08,76429.61,44.7,0.38958,0.0002,19.03079]
[1776711910673,39.08,76437.68,44.7,0.39118,0.0002,19.0548]
[1776711915947,39.07,76434.85,44.7,0.39059,0.0002,19.04612]
[1776711918328,39.07,76434.09,44.7,0.39043,0.0002,19.04372]
[1776711918424,39.06,76432.71,44.7,0.39016,0.0002,19.03954]
[1776711918546,39.06,76432.71,44.7,0.39016,0.0002,19.03954]
[1776711918798,39.06,76432.71,44.7,0.39016,0.0002,19.03954]
[1776711918892,39.06,76422.44,44.7,0.38812,0.0002,19.00852]
[1776711919574,39.06,76415.53,44.7,0.38675,0.0002,18.98743]
[1776711921141,39.06,76415.53,44.7,0.38675,0.0002,18.98743]
[1776711921382,39.06,76415.53,44.7,0.38675,0.0002,18.98743]
[1776711921791,39.06,76416.86,44.7,0.38701,0.0002,18.9914]
[1776711924001,39.06,76415.62,44.7,0.38676,0.0002,18.9875]
[1776711924269,39.06,76415.62,44.7,0.38676,0.0002,18.9875]
[1776711927075,39.06,76415.9,44.7,0.3868,0.0002,18.98821]
[1776711927470,39.06,76415.9,44.7,0.3868,0.0002,18.98821]
[1776711927729,39.05,76415.09,44.7,0.38664,0.0002,18.98568]
[1776711930068,39.05,76417.04,44.7,0.38702,0.0002,18.99156]
[1776711930320,39.05,76417.04,44.7,0.38702,0.0002,18.99156]
[1776711932370,39.05,76417.51,44.7,0.3871,0.0002,18.9929]
[1776711932542,39.05,76417.33,44.7,0.38704,0.0002,18.98763]
[1776711932836,39.05,76417.33,44.7,0.38704,0.0002,18.98763]
[1776711933384,39.05,76417.33,44.7,0.38704,0.0002,18.98763]
[1776711933615,39.05,76413.6,44.7,0.3863,0.0002,18.97612]
[1776711933653,39.05,76413.6,44.7,0.3863,0.0002,18.97612]
[1776711936342,39.05,76410.81,44.7,0.38574,0.0002,18.96743]
[1776711936587,39.04,76410.85,44.7,0.38575,0.0002,18.96752]
[1776711937664,39.04,76410.84,44.7,0.38574,0.0002,18.96745]
[1776711938217,39.04,76410.84,44.7,0.38574,0.0002,18.96745]
[1776711938235,39.04,76410.84,44.7,0.38574,0.0002,18.96745]
[1776711938314,39.04,76410.84,44.7,0.38574,0.0002,18.96745]
[1776711938431,39.04,76410.84,44.7,0.38574,0.0002,18.96745]
[1776711938499,39.04,76410.84,44.7,0.38574,0.0002,18.96742]
[1776711939424,39.04,76400.38,44.7,0.38367,0.0002,18.93478]
[1776711942912,39.04,76396.15,44.7,0.38284,0.0002,18.92142]
[1776711943260,39.04,76396.15,44.7,0.38284,0.0002,18.92142]
[1776711945714,39.04,76399.32,44.7,0.38346,0.0002,18.93139]
[1776711945974,39.04,76399.32,44.7,0.38346,0.0002,18.93139]
[1776711947925,39.04,76398.13,44.7,0.38322,0.0002,18.92762]
[1776711948229,39.04,76398.13,44.7,0.38322,0.0002,18.92762]
[1776711949083,39.04,76397.09,44.7,0.38302,0.0002,18.92433]
[1776711949350,39.04,76397.09,44.7,0.38302,0.0002,18.92433]
[1776711950445,39.04,76395.77,44.7,0.38276,0.0002,18.92015]
[1776711950648,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711950657,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711950908,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711950934,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711950971,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951133,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951153,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951303,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951336,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951386,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951428,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951432,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951449,39.04,76396.23,44.7,0.38285,0.0002,18.9216]
[1776711951437,39.04,76408.8,44.7,0.38533,0.0002,18.96097]
[1776711951806,39.04,76408.8,44.7,0.38533,0.0002,18.96097]
[1776711952295,39.04,76408.8,44.7,0.38533,0.0002,18.96097]
[1776711952364,39.04,76431.0,44.7,0.38972,0.0002,19.0287]
[1776711953394,39.04,76431.0,44.7,0.38972,0.0002,19.0287]
[1776711953444,39.04,76430.11,44.7,0.38954,0.0002,19.02597]
[1776711954013,39.04,76430.11,44.7,0.38954,0.0002,19.02597]
[1776711955794,39.04,76431.18,44.7,0.38974,0.0002,19.02906]
[1776711955974,39.04,76431.18,44.7,0.38974,0.0002,19.02906]
[1776711957189,39.03,76431.4,44.7,0.38978,0.0002,19.02966]
[1776711957253,39.03,76431.4,44.7,0.38978,0.0002,19.02966]
[1776711957319,39.03,76431.4,44.7,0.38978,0.0002,19.02966]
[1776711957488,39.03,76431.4,44.7,0.38978,0.0002,19.02966]
[1776711957550,39.03,76431.01,44.7,0.3897,0.0002,19.02843]
[1776711957575,39.03,76431.01,44.7,0.3897,0.0002,19.02843]
[1776711957840,39.03,76431.01,44.7,0.3897,0.0002,19.02843]
[1776711958153,39.03,76431.01,44.7,0.3897,0.0002,19.02843]
[1776711958264,39.03,76416.18,44.7,0.38676,0.0002,18.98334]
[1776711959355,39.03,76416.18,44.7,0.38676,0.0002,18.98334]
[1776711959560,39.03,76419.89,44.7,0.38749,0.0002,18.99467]
[1776711959915,39.03,76419.89,44.7,0.38749,0.0002,18.99467]
[1776711960130,39.03,76419.89,44.7,0.38749,0.0002,18.99467]
[1776711960359,39.03,76419.89,44.7,0.38749,0.0002,18.99467]
[1776711960362,39.03,76424.99,44.7,0.38849,0.0002,19.01014]
[1776711961155,39.03,76424.99,44.7,0.38849,0.0002,19.01014]
[1776711961394,39.03,76424.99,44.7,0.38849,0.0002,19.01014]
[1776711961436,39.03,76424.99,44.7,0.38849,0.0002,19.01014]
[1776711961630,39.03,76427.89,44.7,0.38907,0.0002,19.01886]
[1776711961690,39.03,76427.89,44.7,0.38907,0.0002,19.01886]
[1776711961930,39.03,76427.89,44.7,0.38907,0.0002,19.01886]
[1776711962164,39.03,76434.92,44.7,0.39045,0.0002,19.0399]
[1776711962904,39.03,76434.92,44.7,0.39045,0.0002,19.0399]
[1776711962970,39.03,76434.92,44.7,0.39045,0.0002,19.0399]
[1776711963412,39.03,76434.92,44.7,0.39045,0.0002,19.0399]
[1776711964721,39.02,76437.35,44.7,0.39093,0.0002,19.04701]
[1776711964903,39.02,76437.35,44.7,0.39093,0.0002,19.04701]
[1776711965541,39.02,76436.62,44.7,0.39078,0.0002,19.04478]
[1776711966486,39.02,76436.62,44.7,0.39078,0.0002,19.04478]
[1776711966685,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711966774,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711966777,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711966992,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711966997,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711967199,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711967209,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711967490,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711967498,39.02,76436.26,44.7,0.3907,0.0002,19.04364]
[1776711967685,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711967703,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711967807,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711967989,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711968000,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711968299,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711968326,39.02,76435.8,44.7,0.39061,0.0002,19.0422]
[1776711968578,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711968584,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711968710,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711968741,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711969106,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711969109,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711969336,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711969339,39.02,76434.65,44.7,0.39037,0.0002,19.03871]
[1776711969715,39.02,76434.86,44.7,0.39041,0.0002,19.03927]
[1776711969800,39.02,76434.86,44.7,0.39041,0.0002,19.03927]
[1776711970299,39.01,76436.78,44.7,0.39079,0.0002,19.04494]
[1776711971423,39.01,76436.78,44.7,0.39079,0.0002,19.04494]
[1776711971475,39.01,76436.78,44.7,0.39079,0.0002,19.04494]
[1776711971620,39.01,76436.78,44.7,0.39079,0.0002,19.04494]
[1776711971816,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711971851,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711971918,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711972207,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711972302,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711972312,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711972352,39.01,76439.45,44.7,0.39131,0.0002,19.05282]
[1776711972405,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711972658,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711972893,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711972941,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973004,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973050,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973095,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973329,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973346,39.01,76448.84,44.7,0.39317,0.0002,19.08039]
[1776711973378,39.01,76468.1,44.7,0.397,0.0002,19.13579]
[1776711973825,39.01,76468.1,44.7,0.397,0.0002,19.13579]
[1776711974262,39.01,76468.1,44.7,0.397,0.0002,19.13579]
[1776711974551,39.01,76470.15,44.7,0.39741,0.0002,19.14163]
[1776711974918,39.01,76470.15,44.7,0.39741,0.0002,19.14163]
[1776711974940,39.01,76470.15,44.7,0.39741,0.0002,19.14163]
[1776711975475,39.01,76470.49,44.7,0.39749,0.0002,19.14263]
[1776711976294,39.01,76470.49,44.7,0.39749,0.0002,19.14263]
[1776711976375,39.01,76464.46,44.7,0.39629,0.0002,19.12556]
[1776711979391,39.02,76462.83,44.7,0.39597,0.0002,19.12096]
[1776711979468,39.02,76462.83,44.7,0.39597,0.0002,19.12096]
[1776711979776,39.02,76460.18,44.7,0.39544,0.0002,19.11341]
[1776711979887,39.02,76460.18,44.7,0.39544,0.0002,19.11341]
[1776711979932,39.02,76460.18,44.7,0.39544,0.0002,19.11341]
[1776711980428,39.02,76460.18,44.7,0.39544,0.0002,19.11341]
[1776711980499,39.02,76460.18,44.7,0.39544,0.0002,19.11341]
[1776711980529,39.02,76454.79,44.7,0.39437,0.0002,19.09792]
[1776711981651,39.02,76451.63,44.7,0.39374,0.0002,19.08869]
[1776711983230,39.01,76453.64,44.7,0.39413,0.0002,19.09446]
[1776711983853,39.01,76455.5,44.7,0.3945,0.0002,19.09977]
[1776711984035,39.01,76460.76,44.7,0.39554,0.0002,19.11491]
[1776711984920,39.01,76460.76,44.7,0.39554,0.0002,19.11491]
[1776711984965,39.01,76460.76,44.7,0.39554,0.0002,19.11491]
[1776711986536,39.01,76460.86,44.7,0.39556,0.0002,19.11511]
[1776711987279,39.01,76459.03,44.7,0.39519,0.0002,19.10977]
[1776711989104,39.01,76464.91,44.7,0.39635,0.0002,19.1265]
[1776711989316,39.01,76464.91,44.7,0.39635,0.0002,19.1265]
[1776711990013,39.0,76466.37,44.7,0.39664,0.0002,19.13063]
[1776711990116,39.0,76466.37,44.7,0.39664,0.0002,19.13063]
[1776711990122,39.0,76466.37,44.7,0.39664,0.0002,19.13063]
[1776711990253,39.0,76466.37,44.7,0.39664,0.0002,19.13063]
[1776711990291,39.0,76471.73,44.7,0.3977,0.0002,19.14576]
[1776711992569,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711992602,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711992679,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711992815,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711992861,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711993012,39.01,76476.61,44.7,0.39866,0.0002,19.15488]
[1776711993705,39.01,76479.71,44.7,0.39928,0.0002,19.16351]
[1776711994221,39.01,76479.71,44.7,0.39928,0.0002,19.16351]
[1776711994565,39.01,76479.71,44.7,0.39928,0.0002,19.16351]
[1776711998484,39.01,76476.46,44.7,0.39864,0.0002,19.15463]
[1776711998381,39.01,76469.65,44.7,0.39729,0.0002,19.13554]
[1776711999040,39.01,76469.65,44.7,0.39729,0.0002,19.13554]
[1776711999181,39.01,76469.65,44.7,0.39729,0.0002,19.13554]
[1776711999996,39.01,76465.86,44.7,0.39654,0.0002,19.12485]
[1776712000295,39.01,76464.22,44.7,0.39621,0.0002,19.12024]
[1776712001575,39.01,76460.47,44.7,0.39547,0.0002,19.10953]
[1776712001579,39.01,76460.47,44.7,0.39547,0.0002,19.10953]
[1776712001671,39.01,76460.47,44.7,0.39547,0.0002,19.10953]
[1776712002356,39.01,76460.47,44.7,0.39547,0.0002,19.10953]
[1776712002453,39.01,76455.38,44.7,0.39445,0.0002,19.09486]
[1776712002786,39.01,76455.38,44.7,0.39445,0.0002,19.09486]
[1776712004182,39.01,76460.51,44.7,0.39547,0.0002,19.10963]
[1776712006196,39.01,76466.61,44.7,0.39669,0.0002,19.12699]
[1776712007814,39.01,76463.16,44.7,0.396,0.0002,19.11715]
[1776712011938,39.01,76458.75,44.7,0.39512,0.0002,19.10446]
[1776712011943,39.01,76458.75,44.7,0.39512,0.0002,19.10446]
[1776712012239,39.01,76459.61,44.7,0.39529,0.0002,19.10699]
[1776712013488,39.01,76459.61,44.7,0.39529,0.0002,19.10699]
[1776712013718,39.01,76459.7,44.7,0.39531,0.0002,19.10731]
[1776712016267,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017035,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017039,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017044,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017126,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017327,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017336,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017360,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017522,39.02,76467.22,44.7,0.39682,0.0002,19.12894]
[1776712017412,39.02,76472.42,44.7,0.39786,0.0002,19.14366]
[1776712017653,39.02,76472.42,44.7,0.39786,0.0002,19.14366]
[1776712018037,39.02,76472.42,44.7,0.39786,0.0002,19.14366]
[1776712018281,39.02,76481.83,44.7,0.39974,0.0002,19.16993]
[1776712019992,39.02,76484.66,44.7,0.40031,0.0002,19.17776]
[1776712020176,39.02,76484.66,44.7,0.40031,0.0002,19.17776]
[1776712023158,39.02,76488.14,44.7,0.40101,0.0002,19.18736]
[1776712023351,39.02,76488.14,44.7,0.40101,0.0002,19.18736]
[1776712025198,39.03,76485.53,44.7,0.40049,0.0002,19.18025]
[1776712025756,39.03,76485.63,44.7,0.40051,0.0002,19.18055]
[1776712026040,39.03,76485.63,44.7,0.40051,0.0002,19.18055]
[1776712027631,39.03,76486.94,44.7,0.40078,0.0002,19.1842]
[1776712029820,39.03,76488.17,44.7,0.40103,0.0002,19.18761]
[1776712030013,39.03,76488.17,44.7,0.40103,0.0002,19.18761]
[1776712030612,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031272,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031341,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031355,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031387,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031431,39.03,76488.21,44.7,0.40104,0.0002,19.18774]
[1776712031843,39.03,76492.58,44.7,0.40191,0.0002,19.19967]
[1776712032380,39.03,76492.58,44.7,0.40191,0.0002,19.19967]
[1776712032457,39.03,76492.58,44.7,0.40191,0.0002,19.19967]
[1776712032605,39.03,76494.17,44.7,0.40223,0.0002,19.20399]
[1776712033381,39.03,76494.17,44.7,0.40223,0.0002,19.20399]
[1776712033482,39.03,76494.17,44.7,0.40223,0.0002,19.20399]
[1776712033837,39.03,76492.45,44.7,0.40189,0.0002,19.19935]
[1776712033869,39.03,76492.45,44.7,0.40189,0.0002,19.19935]
[1776712035488,39.03,76488.56,44.7,0.40111,0.0002,19.18878]
[1776712035745,39.03,76488.17,44.7,0.40104,0.0002,19.18773]
[1776712038241,39.03,76487.1,44.7,0.40083,0.0002,19.18485]
[1776712038526,39.03,76487.1,44.7,0.40083,0.0002,19.18485]
[1776712040591,39.03,76487.1,44.7,0.40083,0.0002,19.18488]
[1776712040920,39.03,76487.1,44.7,0.40083,0.0002,19.18488]
[1776712041605,39.03,76487.1,44.7,0.40083,0.0002,19.18488]
[1776712041445,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712041637,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712041672,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712041831,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712041924,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712042529,39.04,76478.4,44.7,0.3991,0.0002,19.16094]
[1776712043291,39.04,76475.68,44.7,0.39856,0.0002,19.1534]
[1776712043318,39.04,76475.68,44.7,0.39856,0.0002,19.1534]
[1776712043364,39.04,76475.68,44.7,0.39856,0.0002,19.1534]
[1776712043367,39.04,76475.68,44.7,0.39856,0.0002,19.1534]
[1776712045098,39.04,76473.34,44.7,0.3981,0.0002,19.14694]
[1776712049000,39.04,76472.64,44.7,0.39798,0.0002,19.14515]
[1776712049329,39.04,76472.64,44.7,0.39798,0.0002,19.14515]
[1776712049734,39.05,76476.87,44.7,0.39882,0.0002,19.15702]
[1776712050507,39.05,76483.12,44.7,0.40007,0.0002,19.17437]
[1776712051189,39.05,76483.12,44.7,0.40007,0.0002,19.17437]
[1776712051562,39.05,76483.12,44.7,0.40007,0.0002,19.17437]
[1776712051638,39.05,76483.57,44.7,0.40014,0.0002,19.171]
[1776712051955,39.05,76483.57,44.7,0.40014,0.0002,19.171]
[1776712053152,39.05,76487.71,44.7,0.40097,0.0002,19.18239]
[1776712054351,39.05,76489.03,44.7,0.40123,0.0002,19.18602]
[1776712054678,39.05,76492.33,44.7,0.40189,0.0002,19.19501]
[1776712054756,39.05,76492.33,44.7,0.40189,0.0002,19.19501]
[1776712057011,39.05,76496.28,44.7,0.40268,0.0002,19.20572]
[1776712057217,39.05,76496.28,44.7,0.40268,0.0002,19.20572]
[1776712059933,39.05,76490.99,44.7,0.40163,0.0002,19.19144]
[1776712060285,39.05,76490.99,44.7,0.40163,0.0002,19.19144]
[1776712063481,39.05,76497.42,44.7,0.40292,0.0002,19.20886]
[1776712063644,39.05,76497.85,44.7,0.403,0.0002,19.21003]
[1776712066238,39.05,76496.95,44.7,0.40283,0.0002,19.20763]
[1776712066511,39.05,76496.95,44.7,0.40283,0.0002,19.20763]
[1776712069201,39.06,76496.04,44.7,0.40265,0.0002,19.20522]
[1776712069487,39.06,76496.04,44.7,0.40265,0.0002,19.20522]
[1776712072396,39.06,76496.35,44.7,0.40271,0.0002,19.20609]
[1776712072568,39.06,76496.35,44.7,0.40271,0.0002,19.20609]
[1776712072609,39.06,76496.35,44.7,0.40271,0.0002,19.20609]
[1776712072639,39.06,76496.35,44.7,0.40271,0.0002,19.20609]
[1776712072744,39.06,76496.66,44.7,0.40277,0.0002,19.20694]
[1776712072766,39.06,76496.66,44.7,0.40277,0.0002,19.20694]
[1776712072803,39.06,76496.66,44.7,0.40277,0.0002,19.20694]
[1776712072955,39.06,76496.66,44.7,0.40277,0.0002,19.20694]
[1776712073524,39.06,76501.67,44.7,0.40378,0.0002,19.22037]
[1776712075366,39.06,76499.7,44.7,0.40338,0.0002,19.21511]
[1776712075415,39.06,76499.7,44.7,0.40338,0.0002,19.21511]
[1776712075417,39.06,76499.7,44.7,0.40338,0.0002,19.21511]
[1776712075678,39.06,76502.27,44.7,0.4039,0.0002,19.22198]
[1776712076171,39.06,76502.27,44.7,0.4039,0.0002,19.22198]
[1776712076275,39.06,76502.27,44.7,0.4039,0.0002,19.22198]
[1776712076405,39.06,76502.27,44.7,0.4039,0.0002,19.22198]
[1776712076679,39.06,76500.1,44.7,0.40346,0.0002,19.21619]
[1776712076697,39.06,76484.43,44.7,0.40034,0.0002,19.17371]
[1776712078562,39.06,76484.43,44.7,0.40034,0.0002,19.17371]
[1776712077704,39.06,76479.44,44.7,0.39934,0.0002,19.15996]
[1776712078818,39.06,76479.44,44.7,0.39934,0.0002,19.15996]
[1776712080534,39.06,76477.93,44.7,0.39905,0.0002,19.1558]
[1776712080725,39.06,76484.12,44.7,0.40029,0.0002,19.17299]
[1776712085760,39.06,76485.13,44.7,0.40049,0.0002,19.17587]
[1776712088692,39.07,76484.42,44.7,0.40036,0.0002,19.17396]
[1776712089632,39.07,76484.42,44.7,0.40036,0.0002,19.17396]
[1776712089991,39.07,76484.28,44.7,0.40033,0.0002,19.1736]
[1776712090038,39.07,76484.28,44.7,0.40033,0.0002,19.1736]
[1776712090396,39.07,76484.28,44.7,0.40033,0.0002,19.1736]
[1776712090402,39.07,76478.88,44.7,0.39926,0.0002,19.15874]
[1776712090996,39.07,76478.88,44.7,0.39926,0.0002,19.15874]
[1776712091252,39.07,76478.88,44.7,0.39926,0.0002,19.15874]
[1776712091295,39.07,76473.67,44.7,0.39822,0.0002,19.14426]
[1776712094055,39.07,76474.38,44.7,0.39837,0.0002,19.14631]
[1776712094304,39.07,76474.38,44.7,0.39837,0.0002,19.14631]
[1776712097018,39.07,76474.51,44.7,0.3984,0.0002,19.14674]
[1776712097312,39.07,76474.51,44.7,0.3984,0.0002,19.14674]
[1776712100278,39.07,76474.44,44.7,0.39839,0.0002,19.14661]
[1776712100524,39.07,76474.44,44.7,0.39839,0.0002,19.14661]
[1776712101971,39.08,76473.66,44.7,0.39824,0.0002,19.14453]
[1776712103230,39.08,76472.82,44.7,0.39808,0.0002,19.14221]
[1776712103475,39.08,76472.82,44.7,0.39808,0.0002,19.14221]
[1776712106442,39.08,76472.11,44.7,0.39795,0.0002,19.14032]
[1776712106608,39.08,76472.11,44.7,0.39795,0.0002,19.14032]
[1776712108001,39.08,76472.42,44.7,0.39801,0.0002,19.14125]
[1776712109746,39.08,76474.18,44.7,0.39837,0.0002,19.14624]
[1776712109989,39.08,76474.18,44.7,0.39837,0.0002,19.14624]
[1776712112666,39.09,76474.63,44.7,0.39846,0.0002,19.14752]
[1776712112960,39.09,76474.63,44.7,0.39846,0.0002,19.14752]
[1776712119178,39.09,76475.79,44.7,0.39868,0.0002,19.14633]
[1776712119240,39.09,76475.79,44.7,0.39868,0.0002,19.14633]
[1776712119465,39.09,76475.79,44.7,0.39868,0.0002,19.14633]
[1776712119515,39.09,76482.26,44.7,0.39997,0.0002,19.16429]
[1776712119999,39.09,76490.3,44.7,0.40158,0.0002,19.18629]
[1776712121565,39.09,76490.3,44.7,0.40158,0.0002,19.18629]
[1776712121827,39.09,76490.73,44.7,0.40166,0.0002,19.18746]
[1776712124705,39.09,76490.06,44.7,0.40153,0.0002,19.18565]
[1776712124988,39.09,76490.06,44.7,0.40153,0.0002,19.18565]
[1776712126165,39.09,76490.39,44.7,0.4016,0.0002,19.18655]
[1776712127714,39.09,76494.1,44.7,0.40234,0.0002,19.1966]
[1776712128883,39.09,76494.76,44.7,0.40247,0.0002,19.19838]
[1776712131115,39.09,76499.0,44.7,0.40331,0.0002,19.20976]
[1776712131365,39.09,76499.0,44.7,0.40331,0.0002,19.20976]
[1776712133609,39.09,76500.91,44.7,0.4037,0.0002,19.21485]
[1776712133715,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712133923,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712134204,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712134289,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712134292,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712134510,39.09,76502.12,44.7,0.40394,0.0002,19.21806]
[1776712134603,39.09,76507.74,44.7,0.40506,0.0002,19.23292]
[1776712135245,39.09,76507.74,44.7,0.40506,0.0002,19.23292]
[1776712136719,39.09,76509.44,44.7,0.40539,0.0002,19.23737]
[1776712137363,39.09,76509.44,44.7,0.40539,0.0002,19.23737]
[1776712137694,39.09,76509.44,44.7,0.40539,0.0002,19.23737]
[1776712137867,39.09,76507.3,44.7,0.40496,0.0002,19.2317]
[1776712140451,39.09,76507.94,44.7,0.40509,0.0002,19.23337]
[1776712140742,39.09,76508.59,44.7,0.40522,0.0002,19.23504]
[1776712141151,39.09,76508.59,44.7,0.40522,0.0002,19.23504]
[1776712141576,39.09,76508.59,44.7,0.40522,0.0002,19.23504]
[1776712141948,39.09,76508.57,44.7,0.40521,0.0002,19.23497]
[1776712142155,39.09,76495.84,44.7,0.40267,0.0002,19.2011]
[1776712143354,39.09,76495.84,44.7,0.40267,0.0002,19.2011]
[1776712143647,39.09,76495.84,44.7,0.40267,0.0002,19.2011]
[1776712146409,39.09,76494.46,44.7,0.40239,0.0002,19.19736]
[1776712146682,39.09,76494.46,44.7,0.40239,0.0002,19.19736]
[1776712149525,39.09,76491.2,44.7,0.40174,0.0002,19.18853]
[1776712149699,39.09,76491.2,44.7,0.40174,0.0002,19.18853]
[1776712152931,39.09,76491.72,44.7,0.40184,0.0002,19.18994]
[1776712153080,39.09,76491.72,44.7,0.40184,0.0002,19.18994]
[1776712158747,39.09,76491.77,44.7,0.40186,0.0002,19.19009]
[1776712158993,39.09,76491.77,44.7,0.40186,0.0002,19.19009]
[1776712161864,39.09,76493.09,44.7,0.40212,0.0002,19.19366]
[1776712162107,39.09,76493.09,44.7,0.40212,0.0002,19.19366]
[1776712165324,39.09,76493.01,44.7,0.4021,0.0002,19.19344]
[1776712165486,39.09,76493.01,44.7,0.4021,0.0002,19.19344]
[1776712165789,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712165863,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712165992,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712166168,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712166342,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712166355,39.09,76493.82,44.7,0.40226,0.0002,19.19562]
[1776712166403,39.09,76483.23,44.7,0.40015,0.0002,19.16675]
[1776712167574,39.09,76483.23,44.7,0.40015,0.0002,19.16675]
[1776712167719,39.09,76472.99,44.7,0.39811,0.0002,19.13834]
[1776712169500,39.09,76469.42,44.7,0.3974,0.0002,19.12834]
[1776712170074,39.09,76469.17,44.7,0.39736,0.0002,19.12767]
[1776712171132,39.09,76468.51,44.7,0.39723,0.0002,19.12584]
[1776712171369,39.09,76468.51,44.7,0.39723,0.0002,19.12584]
[1776712172366,39.09,76475.77,44.7,0.39865,0.0002,19.14161]
[1776712173914,39.09,76477.01,44.7,0.3989,0.0002,19.14509]
[1776712174386,39.09,76477.01,44.7,0.3989,0.0002,19.14509]
[1776712175282,39.09,76478.11,44.7,0.39912,0.0002,19.14817]
[1776712175458,39.09,76478.11,44.7,0.39912,0.0002,19.14817]
[1776712175499,39.09,76478.11,44.7,0.39912,0.0002,19.14817]
[1776712175560,39.09,76478.11,44.7,0.39912,0.0002,19.14817]
[1776712175727,39.09,76478.11,44.7,0.39912,0.0002,19.14817]
[1776712176053,39.09,76480.82,44.7,0.39967,0.0002,19.1557]
[1776712176392,39.09,76480.82,44.7,0.39967,0.0002,19.1557]
[1776712176568,39.09,76480.82,44.7,0.39967,0.0002,19.1557]
[1776712176602,39.09,76480.82,44.7,0.39967,0.0002,19.1557]
[1776712176703,39.09,76493.1,44.7,0.40211,0.0002,19.18928]
[1776712177665,39.09,76493.1,44.7,0.40211,0.0002,19.18928]
[1776712177931,39.09,76493.74,44.7,0.40224,0.0002,19.19101]
[1776712180420,39.09,76494.16,44.7,0.40233,0.0002,19.19215]
[1776712180687,39.09,76494.16,44.7,0.40233,0.0002,19.19215]
[1776712181390,39.09,76494.19,44.7,0.40233,0.0002,19.19223]
[1776712181441,39.09,76494.19,44.7,0.40233,0.0002,19.19223]
[1776712181575,39.09,76494.19,44.7,0.40233,0.0002,19.19223]
[1776712181780,39.09,76493.98,44.7,0.40229,0.0002,19.19167]
[1776712184327,39.09,76487.97,44.7,0.40109,0.0002,19.17536]
[1776712184605,39.09,76487.97,44.7,0.40109,0.0002,19.17536]
[1776712186575,39.09,76485.27,44.7,0.40056,0.0002,19.16801]
[1776712186855,39.1,76484.58,44.7,0.40042,0.0002,19.16613]
[1776712192894,39.1,76487.87,44.7,0.40108,0.0002,19.1752]
[1776712193145,39.1,76487.87,44.7,0.40108,0.0002,19.1752]
[1776712196152,39.1,76486.34,44.7,0.40078,0.0002,19.17105]
[1776712196310,39.1,76486.34,44.7,0.40078,0.0002,19.17105]
[1776712199261,39.1,76485.36,44.7,0.40059,0.0002,19.1684]
[1776712199445,39.1,76485.36,44.7,0.40059,0.0002,19.1684]
[1776712201980,39.1,76485.36,44.7,0.40059,0.0002,19.16843]
[1776712202070,39.1,76485.36,44.7,0.40059,0.0002,19.16843]
[1776712202179,39.1,76485.36,44.7,0.40059,0.0002,19.16843]
[1776712202731,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203158,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203161,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203299,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203339,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203494,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203690,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203771,39.1,76478.88,44.7,0.3993,0.0002,19.15059]
[1776712203754,39.1,76462.81,44.7,0.3961,0.0002,19.10548]
[1776712203844,39.1,76462.81,44.7,0.3961,0.0002,19.10548]
[1776712204006,39.1,76462.81,44.7,0.3961,0.0002,19.10548]
[1776712204704,39.1,76462.81,44.7,0.3961,0.0002,19.10548]
[1776712205445,39.1,76459.01,44.7,0.39534,0.0002,19.09454]
[1776712206308,39.1,76455.62,44.7,0.39467,0.0002,19.08478]
[1776712206837,39.1,76454.12,44.7,0.39436,0.0002,19.08037]
[1776712207277,39.1,76454.12,44.7,0.39436,0.0002,19.08037]
[1776712207748,39.1,76454.12,44.7,0.39436,0.0002,19.08037]
[1776712207886,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208078,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208163,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208201,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208214,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208349,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208626,39.1,76453.78,44.7,0.39429,0.0002,19.07937]
[1776712208702,39.1,76468.95,44.7,0.39731,0.0002,19.12269]
[1776712208972,39.1,76468.95,44.7,0.39731,0.0002,19.12269]
[1776712209553,39.1,76468.95,44.7,0.39731,0.0002,19.12269]
[1776712209577,39.1,76468.95,44.7,0.39731,0.0002,19.12269]
[1776712209645,39.1,76468.95,44.7,0.39731,0.0002,19.12269]
[1776712209963,39.1,76470.7,44.7,0.39766,0.0002,19.12765]
[1776712210508,39.1,76470.7,44.7,0.39766,0.0002,19.12765]
[1776712211916,39.1,76475.96,44.7,0.39871,0.0002,19.14242]
[1776712212620,39.1,76475.96,44.7,0.39871,0.0002,19.14242]
[1776712212738,39.1,76473.5,44.7,0.39823,0.0002,19.13558]
[1776712214727,39.1,76470.64,44.7,0.39766,0.0002,19.12755]
[1776712214957,39.1,76467.46,44.7,0.39702,0.0002,19.11858]
[1776712215699,39.1,76462.02,44.7,0.39594,0.0002,19.10312]
[1776712216522,39.1,76462.02,44.7,0.39594,0.0002,19.10312]
[1776712216604,39.1,76462.02,44.7,0.39594,0.0002,19.10312]
[1776712216636,39.1,76462.02,44.7,0.39594,0.0002,19.10312]
[1776712218312,39.1,76453.16,44.7,0.39417,0.0002,19.07764]
[1776712220615,39.09,76449.07,44.7,0.39336,0.0002,19.06568]
[1776712220740,39.09,76441.4,44.7,0.39183,0.0002,19.04314]
[1776712221909,39.09,76439.87,44.7,0.39152,0.0002,19.03855]
[1776712222754,39.09,76435.5,44.7,0.39065,0.0002,19.02552]
[1776712223535,39.09,76435.5,44.7,0.39065,0.0002,19.02552]
[1776712225149,39.09,76435.54,44.7,0.39065,0.0002,19.02551]
[1776712225298,39.09,76435.54,44.7,0.39065,0.0002,19.02551]
[1776712226219,39.08,76435.34,44.7,0.3906,0.0002,19.02485]
[1776712226448,39.08,76435.34,44.7,0.3906,0.0002,19.02485]
[1776712226798,39.08,76435.34,44.7,0.3906,0.0002,19.02485]
[1776712227197,39.08,76435.65,44.7,0.39066,0.0002,19.0257]
[1776712227363,39.08,76435.65,44.7,0.39066,0.0002,19.0257]
[1776712229720,39.08,76434.29,44.7,0.39038,0.0002,19.02152]
[1776712229985,39.08,76434.72,44.7,0.39046,0.0002,19.02274]
[1776712232773,39.08,76434.61,44.7,0.39043,0.0002,19.02235]
[1776712233074,39.08,76434.61,44.7,0.39043,0.0002,19.02235]
[1776712235006,39.07,76434.65,44.7,0.3904,0.0002,19.01761]
[1776712235348,39.07,76434.65,44.7,0.3904,0.0002,19.01761]
[1776712236926,39.07,76435.51,44.7,0.39056,0.0002,19.02005]
[1776712237071,39.07,76435.51,44.7,0.39056,0.0002,19.02005]
[1776712238992,39.07,76434.83,44.7,0.39042,0.0002,19.0179]
[1776712239247,39.07,76434.83,44.7,0.39042,0.0002,19.0179]
[1776712242297,39.06,76434.85,44.7,0.39041,0.0002,19.01778]
[1776712242567,39.06,76434.85,44.7,0.39041,0.0002,19.01778]
[1776712244560,39.06,76435.82,44.7,0.39059,0.0002,19.02055]
[1776712244652,39.06,76435.82,44.7,0.39059,0.0002,19.02055]
[1776712244656,39.06,76435.79,44.7,0.39058,0.0002,19.02034]
[1776712245121,39.06,76435.79,44.7,0.39058,0.0002,19.02034]
[1776712246907,39.05,76441.59,44.7,0.39172,0.0002,19.03743]
[1776712252270,39.04,76445.37,44.7,0.39245,0.0002,19.04823]
[1776712252348,39.04,76445.37,44.7,0.39245,0.0002,19.04823]
[1776712252358,39.04,76444.21,44.7,0.39222,0.0002,19.04482]
[1776712254642,39.04,76444.28,44.7,0.39223,0.0002,19.04497]
[1776712254918,39.04,76443.75,44.7,0.39211,0.0002,19.04327]
[1776712257693,39.04,76443.13,44.7,0.39198,0.0002,19.04137]
[1776712257971,39.03,76442.38,44.7,0.39183,0.0002,19.03902]
[1776712258280,39.03,76442.38,44.7,0.39183,0.0002,19.03902]
[1776712260369,39.03,76439.5,44.7,0.39125,0.0002,19.03044]
[1776712260464,39.03,76439.5,44.7,0.39125,0.0002,19.03044]
[1776712260602,39.03,76439.5,44.7,0.39125,0.0002,19.03044]
[1776712260901,39.03,76438.69,44.7,0.39108,0.0002,19.02791]
[1776712261100,39.03,76438.69,44.7,0.39108,0.0002,19.02791]
[1776712261580,39.03,76438.69,44.7,0.39108,0.0002,19.02791]
[1776712263542,39.03,76438.21,44.7,0.39098,0.0002,19.02642]
[1776712263909,39.01,76438.21,44.7,0.39093,0.0002,19.02574]
[1776712264182,39.01,76438.21,44.7,0.39093,0.0002,19.02574]
[1776712266180,38.98,76438.21,44.7,0.39084,0.0002,19.02456]
[1776712266200,38.98,76438.21,44.7,0.39084,0.0002,19.02456]
[1776712266768,38.98,76438.21,44.7,0.39084,0.0002,19.02456]
[1776712266832,38.98,76438.21,44.7,0.39084,0.0002,19.02456]
[1776712267032,38.97,76438.6,44.7,0.39088,0.0002,19.02514]
[1776712267301,38.97,76438.6,44.7,0.39088,0.0002,19.02514]
[1776712267614,38.97,76438.6,44.7,0.39088,0.0002,19.02514]
[1776712268162,38.96,76436.8,44.7,0.39048,0.0002,19.01924]
[1776712268836,38.96,76436.8,44.7,0.39048,0.0002,19.01924]
[1776712269082,38.95,76435.92,44.7,0.3903,0.0002,19.01655]
[1776712269119,38.95,76435.92,44.7,0.3903,0.0002,19.01655]
[1776712269360,38.95,76435.92,44.7,0.3903,0.0002,19.01655]
[1776712269767,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712269962,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712269991,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712270123,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712270218,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712270903,38.95,76442.98,44.7,0.3917,0.0002,19.03752]
[1776712270269,38.95,76463.2,44.7,0.39573,0.0002,19.09641]
[1776712271301,38.95,76473.77,44.7,0.39784,0.0002,19.12635]
[1776712273224,38.93,76477.99,44.7,0.39861,0.0002,19.13729]
[1776712273490,38.93,76477.99,44.7,0.39861,0.0002,19.13729]
[1776712277601,38.91,76479.49,44.7,0.39887,0.0002,19.14102]
[1776712281132,38.9,76482.11,44.7,0.39938,0.0002,19.14804]
[1776712281217,38.9,76482.11,44.7,0.39938,0.0002,19.14804]
[1776712281786,38.9,76482.11,44.7,0.39938,0.0002,19.14804]
[1776712281813,38.9,76482.11,44.7,0.39938,0.0002,19.14804]
[1776712282855,38.9,76481.15,44.7,0.39917,0.0002,19.14517]
[1776712284772,38.9,76482.46,44.7,0.39942,0.0002,19.14872]
[1776712284893,38.9,76482.46,44.7,0.39942,0.0002,19.14872]
[1776712285031,38.89,76482.12,44.7,0.39934,0.0002,19.14758]
[1776712285113,38.89,76482.12,44.7,0.39934,0.0002,19.14758]
[1776712285533,38.89,76482.12,44.7,0.39934,0.0002,19.14758]
[1776712285768,38.89,76483.53,44.7,0.39962,0.0002,19.15147]
[1776712286360,38.89,76483.53,44.7,0.39962,0.0002,19.15147]
[1776712286457,38.89,76484.33,44.7,0.39978,0.0002,19.15366]
[1776712287757,38.89,76484.33,44.7,0.39978,0.0002,19.15366]
[1776712289978,38.89,76484.59,44.7,0.39983,0.0002,19.15438]
[1776712295266,38.88,76484.14,44.7,0.3997,0.0002,19.14834]
[1776712296590,38.88,76484.14,44.7,0.3997,0.0002,19.14834]
[1776712299053,38.88,76481.38,44.7,0.39914,0.0002,19.14056]
[1776712302305,38.88,76480.82,44.7,0.39902,0.0002,19.13889]
[1776712306213,38.88,76480.63,44.7,0.39898,0.0002,19.13826]
[1776712306774,38.88,76480.63,44.7,0.39898,0.0002,19.13826]
[1776712310306,38.87,76482.04,44.7,0.39924,0.0002,19.14196]
[1776712310548,38.87,76482.04,44.7,0.39924,0.0002,19.14196]
[1776712316014,38.86,76483.86,44.7,0.39959,0.0002,19.14681]
[1776712320452,38.85,76480.58,44.7,0.39888,0.0002,19.13709]
[1776712320471,38.85,76480.58,44.7,0.39888,0.0002,19.13709]
[1776712320511,38.85,76480.58,44.7,0.39888,0.0002,19.13709]
[1776712321537,38.84,76473.68,44.7,0.39749,0.0002,19.11756]
[1776712322839,38.84,76473.68,44.7,0.39749,0.0002,19.11756]
[1776712323339,38.84,76473.57,44.7,0.39747,0.0002,19.11722]
[1776712323926,38.84,76473.57,44.7,0.39747,0.0002,19.11722]
[1776712323945,38.84,76473.57,44.7,0.39747,0.0002,19.11722]
[1776712323980,38.84,76473.57,44.7,0.39747,0.0002,19.11722]
[1776712324315,38.84,76473.57,44.7,0.39747,0.0002,19.11722]
[1776712324474,38.84,76482.09,44.7,0.39917,0.0002,19.14111]
[1776712324950,38.84,76482.09,44.7,0.39917,0.0002,19.14111]
[1776712325591,38.84,76482.09,44.7,0.39917,0.0002,19.14111]
[1776712325673,38.84,76486.29,44.7,0.40001,0.0002,19.15278]
[1776712326615,38.84,76486.29,44.7,0.40001,0.0002,19.15278]
[1776712326632,38.84,76486.29,44.7,0.40001,0.0002,19.15278]
[1776712326658,38.84,76485.01,44.7,0.39976,0.0002,19.14925]
[1776712328576,38.84,76481.14,44.7,0.39898,0.0002,19.13844]
[1776712328600,38.84,76481.14,44.7,0.39898,0.0002,19.13844]
[1776712328620,38.84,76481.14,44.7,0.39898,0.0002,19.13844]
[1776712328643,38.84,76481.14,44.7,0.39898,0.0002,19.13844]
[1776712328659,38.84,76481.14,44.7,0.39898,0.0002,19.13844]
[1776712328764,38.83,76479.99,44.7,0.39872,0.0002,19.13489]
[1776712329013,38.83,76479.99,44.7,0.39872,0.0002,19.13489]
[1776712329105,38.83,76479.99,44.7,0.39872,0.0002,19.13489]
[1776712329383,38.83,76479.99,44.7,0.39872,0.0002,19.13489]
[1776712329856,38.83,76497.43,44.7,0.40223,0.0002,19.18305]
[1776712331372,38.83,76499.5,44.7,0.40265,0.0002,19.18875]
[1776712331458,38.83,76499.5,44.7,0.40265,0.0002,19.18875]
[1776712331766,38.83,76499.5,44.7,0.40265,0.0002,19.18875]
[1776712332792,38.84,76499.59,44.7,0.40267,0.0002,19.18905]
[1776712334440,38.84,76499.73,44.7,0.4027,0.0002,19.18947]
[1776712334684,38.84,76499.73,44.7,0.4027,0.0002,19.18947]
[1776712335782,38.84,76500.84,44.7,0.40293,0.0002,19.19256]
[1776712335784,38.84,76500.84,44.7,0.40293,0.0002,19.19256]
[1776712335805,38.84,76500.84,44.7,0.40293,0.0002,19.19256]
[1776712336097,38.84,76502.18,44.7,0.40321,0.0002,19.1962]
[1776712337726,38.84,76504.48,44.7,0.40367,0.0002,19.20238]
[1776712337897,38.84,76504.48,44.7,0.40367,0.0002,19.20238]
[1776712337949,38.84,76506.89,44.7,0.40415,0.0002,19.20881]
[1776712338487,38.84,76506.89,44.7,0.40415,0.0002,19.20881]
[1776712338884,38.84,76506.89,44.7,0.40415,0.0002,19.20881]
[1776712340813,38.84,76508.45,44.7,0.40445,0.0002,19.21285]
[1776712341163,38.83,76508.5,44.7,0.40446,0.0002,19.21291]
[1776712341394,38.83,76508.5,44.7,0.40446,0.0002,19.21291]
[1776712341566,38.83,76508.5,44.7,0.40446,0.0002,19.21291]
[1776712341630,38.83,76508.5,44.7,0.40446,0.0002,19.21291]
[1776712344102,38.83,76504.75,44.7,0.40369,0.0002,19.20274]
[1776712344363,38.83,76504.75,44.7,0.40369,0.0002,19.20274]
[1776712347004,38.83,76503.13,44.7,0.40336,0.0002,19.19836]
[1776712347278,38.83,76503.13,44.7,0.40336,0.0002,19.19836]
[1776712353066,38.83,76502.5,44.7,0.40322,0.0002,19.19205]
[1776712353322,38.83,76502.5,44.7,0.40322,0.0002,19.19205]
[1776712356292,38.83,76502.86,44.7,0.40329,0.0002,19.19303]
[1776712356298,38.83,76502.86,44.7,0.40329,0.0002,19.19303]
[1776712356299,38.83,76502.86,44.7,0.40329,0.0002,19.19303]
[1776712356471,38.83,76502.86,44.7,0.40329,0.0002,19.19303]
[1776712356892,38.83,76502.86,44.7,0.40329,0.0002,19.19303]
[1776712358011,38.83,76499.12,44.7,0.40254,0.0002,19.18293]
[1776712362013,38.83,76501.39,44.7,0.40299,0.0002,19.18909]
[1776712362700,38.83,76501.39,44.7,0.40299,0.0002,19.18909]
[1776712362893,38.83,76501.39,44.7,0.40299,0.0002,19.18909]
[1776712362944,38.83,76507.63,44.7,0.40425,0.0002,19.20584]
[1776712365508,38.83,76507.91,44.7,0.4043,0.0002,19.20654]
[1776712365809,38.83,76507.91,44.7,0.4043,0.0002,19.20654]
[1776712366421,38.83,76509.76,44.7,0.40467,0.0002,19.21146]
[1776712366525,38.83,76509.76,44.7,0.40467,0.0002,19.21146]
[1776712371730,38.83,76505.62,44.7,0.40383,0.0002,19.20032]
[1776712372018,38.83,76503.39,44.7,0.40338,0.0002,19.19433]
[1776712374832,38.83,76502.47,44.7,0.4032,0.0002,19.19186]
[1776712375089,38.83,76502.47,44.7,0.4032,0.0002,19.19187]
[1776712377841,38.83,76501.07,44.7,0.40292,0.0002,19.1881]
[1776712378090,38.83,76499.59,44.7,0.40262,0.0002,19.18411]
[1776712381002,38.83,76499.16,44.7,0.40254,0.0002,19.18297]
[1776712381170,38.83,76499.16,44.7,0.40254,0.0002,19.18297]
[1776712384671,38.83,76503.18,44.7,0.40335,0.0002,19.19386]
[1776712384950,38.83,76503.18,44.7,0.40335,0.0002,19.19386]
[1776712385811,38.83,76505.33,44.7,0.40378,0.0002,19.19964]
[1776712385817,38.83,76505.33,44.7,0.40378,0.0002,19.19964]
[1776712386923,38.83,76509.26,44.7,0.40457,0.0002,19.21014]
[1776712387195,38.83,76508.76,44.7,0.40447,0.0002,19.2088]
[1776712387838,38.83,76508.76,44.7,0.40447,0.0002,19.2088]
[1776712388167,38.83,76509.23,44.7,0.40457,0.0002,19.21005]
[1776712388170,38.83,76509.23,44.7,0.40457,0.0002,19.21005]
[1776712390729,38.83,76509.54,44.7,0.40463,0.0002,19.21087]
[1776712390887,38.83,76509.54,44.7,0.40463,0.0002,19.21087]
[1776712394636,38.83,76509.31,44.7,0.40458,0.0002,19.21025]
[1776712396053,38.83,76507.13,44.7,0.40414,0.0002,19.20444]
[1776712396312,38.83,76507.13,44.7,0.40414,0.0002,19.20444]
[1776712399354,38.83,76506.7,44.7,0.40406,0.0002,19.20329]
[1776712399622,38.83,76506.7,44.7,0.40406,0.0002,19.20329]
[1776712402815,38.83,76506.34,44.7,0.40399,0.0002,19.20233]
[1776712402968,38.83,76506.34,44.7,0.40399,0.0002,19.20233]
[1776712404191,38.83,76506.63,44.7,0.40404,0.0002,19.20312]
[1776712405673,38.83,76506.45,44.7,0.40401,0.0002,19.20264]
[1776712405902,38.83,76506.45,44.7,0.40401,0.0002,19.20264]
[1776712408589,38.83,76506.2,44.7,0.40396,0.0002,19.20198]
[1776712408839,38.83,76506.2,44.7,0.40396,0.0002,19.20198]
[1776712411988,38.83,76506.2,44.7,0.40396,0.0002,19.20199]
[1776712412172,38.83,76506.2,44.7,0.40396,0.0002,19.20199]
[1776712415700,38.83,76506.42,44.7,0.40398,0.0002,19.19797]
[1776712415850,38.83,76506.42,44.7,0.40398,0.0002,19.19797]
[1776712417906,38.83,76506.42,44.7,0.40398,0.0002,19.19798]
[1776712418063,38.83,76506.42,44.7,0.40398,0.0002,19.19799]
[1776712421986,38.83,76503.94,44.7,0.40349,0.0002,19.19135]
[1776712422056,38.83,76503.94,44.7,0.40349,0.0002,19.19135]
[1776712422109,38.83,76503.94,44.7,0.40349,0.0002,19.19135]
[1776712422171,38.83,76503.94,44.7,0.40349,0.0002,19.19135]
[1776712421149,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422377,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422431,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422533,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422582,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422648,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422682,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712423176,38.83,76498.82,44.7,0.40246,0.0002,19.17754]
[1776712422949,38.83,76481.66,44.7,0.39901,0.0002,19.13031]
[1776712423461,38.83,76481.66,44.7,0.39901,0.0002,19.13031]
[1776712423930,38.83,76481.66,44.7,0.39901,0.0002,19.13031]
[1776712424025,38.83,76413.7,44.7,0.38544,0.0002,18.92947]
[1776712424915,38.83,76413.7,44.7,0.38544,0.0002,18.92947]
[1776712424960,38.83,76413.7,44.7,0.38544,0.0002,18.92947]
[1776712424972,38.83,76413.7,44.7,0.38544,0.0002,18.92947]
[1776712425014,38.84,76400.37,44.7,0.38279,0.0002,18.88761]
[1776712425767,38.84,76400.37,44.7,0.38279,0.0002,18.88761]
[1776712425826,38.84,76400.37,44.7,0.38279,0.0002,18.88761]
[1776712425907,38.83,76397.53,44.7,0.38223,0.0002,18.87856]
[1776712426138,38.83,76397.53,44.7,0.38223,0.0002,18.87856]
[1776712426700,38.84,76395.01,44.7,0.38173,0.0002,18.87052]
[1776712427249,38.84,76395.01,44.7,0.38173,0.0002,18.87052]
[1776712427516,38.84,76395.01,44.7,0.38173,0.0002,18.87052]
[1776712427564,38.84,76395.01,44.7,0.38173,0.0002,18.87052]
[1776712428420,38.83,76394.94,44.7,0.38171,0.0002,18.87027]
[1776712428548,38.83,76394.94,44.7,0.38171,0.0002,18.87027]
[1776712428605,38.83,76394.94,44.7,0.38171,0.0002,18.87027]
[1776712428608,38.83,76394.94,44.7,0.38171,0.0002,18.87027]
[1776712428654,38.83,76394.56,44.7,0.38164,0.0002,18.86902]
[1776712430547,38.83,76393.73,44.7,0.38147,0.0002,18.86628]
[1776712430705,38.83,76393.73,44.7,0.38147,0.0002,18.86628]
[1776712431069,38.83,76393.84,44.7,0.38148,0.0002,18.86656]
[1776712432821,38.83,76393.44,44.7,0.3814,0.0002,18.8652]
[1776712432867,38.83,76393.44,44.7,0.3814,0.0002,18.8652]
[1776712432906,38.83,76393.44,44.7,0.3814,0.0002,18.8652]
[1776712433008,38.83,76394.98,44.7,0.3817,0.0002,18.87007]
[1776712433226,38.83,76394.98,44.7,0.3817,0.0002,18.87007]
[1776712433653,38.83,76394.98,44.7,0.3817,0.0002,18.87007]
[1776712434037,38.83,76394.98,44.7,0.3817,0.0002,18.87007]
[1776712434039,38.83,76394.98,44.7,0.3817,0.0002,18.87007]
[1776712433749,38.83,76407.59,44.7,0.3842,0.0002,18.91002]
[1776712434134,38.83,76407.59,44.7,0.3842,0.0002,18.91002]
[1776712434872,38.83,76407.59,44.7,0.3842,0.0002,18.91002]
[1776712434874,38.83,76407.59,44.7,0.3842,0.0002,18.91002]
[1776712434981,38.83,76407.59,44.7,0.3842,0.0002,18.91002]
[1776712435002,38.83,76422.94,44.7,0.38725,0.0002,18.95774]
[1776712435526,38.83,76422.94,44.7,0.38725,0.0002,18.95774]
[1776712435921,38.83,76422.94,44.7,0.38725,0.0002,18.95774]
[1776712435986,38.83,76422.94,44.7,0.38725,0.0002,18.95774]
[1776712436075,38.83,76422.94,44.7,0.38725,0.0002,18.95774]
[1776712435972,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436137,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436160,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436370,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436378,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436393,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712436678,38.83,76433.38,44.7,0.38933,0.0002,18.98955]
[1776712437140,38.82,76432.35,44.7,0.38912,0.0002,18.98639]
[1776712437379,38.82,76432.35,44.7,0.38912,0.0002,18.98639]
[1776712438620,38.82,76434.4,44.7,0.38953,0.0002,18.99255]
[1776712439225,38.82,76430.99,44.7,0.38885,0.0002,18.98219]
[1776712439457,38.82,76430.99,44.7,0.38885,0.0002,18.98219]
[1776712439502,38.82,76430.99,44.7,0.38885,0.0002,18.98219]
[1776712442415,38.82,76432.5,44.7,0.38914,0.0002,18.98667]
[1776712442583,38.82,76432.5,44.7,0.38914,0.0002,18.98667]
[1776712445552,38.82,76433.98,44.7,0.38943,0.0002,18.99104]
[1776712445746,38.82,76433.98,44.7,0.38943,0.0002,18.99104]
[1776712446527,38.82,76433.44,44.7,0.38932,0.0002,18.98937]
[1776712446742,38.82,76433.44,44.7,0.38932,0.0002,18.98937]
[1776712446821,38.82,76433.44,44.7,0.38932,0.0002,18.98937]
[1776712446867,38.82,76433.44,44.7,0.38932,0.0002,18.98937]
[1776712446887,38.82,76426.96,44.7,0.38802,0.0002,18.96962]
[1776712447653,38.82,76412.96,44.7,0.38523,0.0002,18.92635]
[1776712448803,38.82,76412.96,44.7,0.38523,0.0002,18.92635]
[1776712449146,38.82,76408.13,44.7,0.38427,0.0002,18.91122]
[1776712450228,38.82,76405.27,44.7,0.3837,0.0002,18.90221]
[1776712450368,38.82,76405.27,44.7,0.3837,0.0002,18.90221]
[1776712450450,38.82,76405.27,44.7,0.3837,0.0002,18.90221]
[1776712451445,38.82,76402.09,44.7,0.38307,0.0002,18.89216]
[1776712451628,38.82,76402.09,44.7,0.38307,0.0002,18.89216]
[1776712451871,38.82,76402.09,44.7,0.38307,0.0002,18.89216]
[1776712454870,38.82,76401.64,44.7,0.38299,0.0002,18.89078]
[1776712455174,38.82,76400.61,44.7,0.38278,0.0002,18.88752]
[1776712459621,38.82,76399.23,44.7,0.38251,0.0002,18.8832]
[1776712460983,38.82,76399.16,44.7,0.3825,0.0002,18.883]
[1776712461189,38.82,76399.16,44.7,0.3825,0.0002,18.88304]
[1776712463608,38.82,76401.73,44.7,0.38302,0.0002,18.89123]
[1776712464448,38.82,76401.11,44.7,0.38289,0.0002,18.88928]
[1776712464664,38.82,76401.11,44.7,0.38289,0.0002,18.88928]
[1776712466917,38.82,76402.89,44.7,0.38325,0.0002,18.89495]
[1776712467128,38.82,76402.37,44.7,0.38315,0.0002,18.89333]
[1776712467210,38.82,76402.37,44.7,0.38315,0.0002,18.89333]
[1776712467556,38.82,76402.37,44.7,0.38315,0.0002,18.89333]
[1776712469143,38.82,76400.07,44.7,0.38269,0.0002,18.88605]
[1776712469860,38.82,76400.07,44.7,0.38269,0.0002,18.88605]
[1776712469918,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470166,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470443,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470616,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470627,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470635,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712470834,38.82,76400.64,44.7,0.38281,0.0002,18.88789]
[1776712471171,38.82,76400.15,44.7,0.38271,0.0002,18.88635]
[1776712471437,38.82,76400.15,44.7,0.38271,0.0002,18.88635]
[1776712471603,38.82,76380.7,44.7,0.37882,0.0002,18.81891]
[1776712473044,38.82,76380.7,44.7,0.37882,0.0002,18.81891]
[1776712474121,38.82,76378.65,44.7,0.37842,0.0002,18.81222]
[1776712474824,38.82,76378.65,44.7,0.37842,0.0002,18.81222]
[1776712479531,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480084,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480124,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480164,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480180,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480286,38.82,76379.73,44.7,0.37862,0.0002,18.8156]
[1776712480355,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480435,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480635,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480637,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480663,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480752,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480783,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712480851,38.82,76381.15,44.7,0.3789,0.0002,18.82021]
[1776712481027,38.82,76369.4,44.7,0.37657,0.0002,18.78145]
[1776712481673,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712482226,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712482285,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712482560,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712482754,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712482915,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712483072,38.82,76360.86,44.7,0.37488,0.0002,18.75279]
[1776712484311,38.81,76367.11,44.7,0.3761,0.0002,18.7735]
[1776712485045,38.81,76367.11,44.7,0.3761,0.0002,18.7735]
[1776712485317,38.81,76368.8,44.7,0.37643,0.0002,18.77902]
[1776712485364,38.81,76368.8,44.7,0.37643,0.0002,18.77902]
[1776712485952,38.81,76368.8,44.7,0.37643,0.0002,18.77902]
[1776712486077,38.81,76368.8,44.7,0.37643,0.0002,18.77902]
[1776712488614,38.8,76369.91,44.7,0.37662,0.0002,18.78235]
[1776712488882,38.8,76369.91,44.7,0.37662,0.0002,18.78235]
[1776712490340,38.8,76370.46,44.7,0.37672,0.0002,18.78395]
[1776712490706,38.8,76370.46,44.7,0.37672,0.0002,18.78395]
[1776712490743,38.8,76370.46,44.7,0.37672,0.0002,18.78395]
[1776712491468,38.8,76370.33,44.7,0.37668,0.0002,18.7834]
[1776712491856,38.8,76370.33,44.7,0.37668,0.0002,18.7834]
[1776712492178,38.79,76373.6,44.7,0.37732,0.0002,18.79412]
[1776712492751,38.79,76373.99,44.7,0.37739,0.0002,18.79529]
[1776712493512,38.79,76373.99,44.7,0.37739,0.0002,18.79529]
[1776712494224,38.79,76378.12,44.7,0.37821,0.0002,18.80883]
[1776712494976,38.79,76378.12,44.7,0.37821,0.0002,18.80883]
[1776712495262,38.79,76382.95,44.7,0.37916,0.0002,18.82462]
[1776712495409,38.79,76382.95,44.7,0.37916,0.0002,18.82462]
[1776712496430,38.79,76386.17,44.7,0.3798,0.0002,18.83502]
[1776712496974,38.79,76386.17,44.7,0.3798,0.0002,18.83502]
[1776712497776,38.79,76388.89,44.7,0.38034,0.0002,18.84386]
[1776712498021,38.79,76388.89,44.7,0.38034,0.0002,18.84386]
[1776712498043,38.79,76388.89,44.7,0.38034,0.0002,18.84386]
[1776712498060,38.79,76388.89,44.7,0.38034,0.0002,18.84386]
[1776712498787,38.79,76384.99,44.7,0.37956,0.0002,18.83122]
[1776712499015,38.79,76384.99,44.7,0.37956,0.0002,18.83122]
[1776712499147,38.79,76383.47,44.7,0.37926,0.0002,18.82627]
[1776712499312,38.79,76383.47,44.7,0.37926,0.0002,18.82627]
[1776712501224,38.79,76379.19,44.7,0.37841,0.0002,18.81215]
[1776712507262,38.78,76379.12,44.7,0.37836,0.0002,18.81142]
[1776712509364,38.77,76379.05,44.7,0.37834,0.0002,18.81103]
[1776712509598,38.77,76379.05,44.7,0.37834,0.0002,18.81103]
[1776712510002,38.77,76379.05,44.7,0.37834,0.0002,18.81103]
[1776712510956,38.77,76369.43,44.7,0.37642,0.0002,18.77902]
[1776712511701,38.77,76369.43,44.7,0.37642,0.0002,18.77902]
[1776712511848,38.77,76369.43,44.7,0.37642,0.0002,18.77902]
[1776712512131,38.77,76369.43,44.7,0.37642,0.0002,18.77902]
[1776712512518,38.77,76364.42,44.7,0.37542,0.0002,18.76218]
[1776712512552,38.77,76364.42,44.7,0.37542,0.0002,18.76218]
[1776712513140,38.76,76353.97,44.7,0.37334,0.0002,18.72671]
[1776712514161,38.76,76349.74,44.7,0.37251,0.0002,18.71229]
[1776712514290,38.76,76349.74,44.7,0.37251,0.0002,18.71229]
[1776712514451,38.76,76349.74,44.7,0.37251,0.0002,18.71229]
[1776712515083,38.76,76349.74,44.7,0.37251,0.0002,18.71229]
[1776712515771,38.76,76349.82,44.7,0.37252,0.0002,18.71248]
[1776712515964,38.76,76349.82,44.7,0.37252,0.0002,18.71248]
[1776712516438,38.76,76350.03,44.7,0.37255,0.0002,18.71312]
[1776712517049,38.76,76350.03,44.7,0.37255,0.0002,18.71312]
[1776712517221,38.76,76349.66,44.7,0.37247,0.0002,18.7117]
[1776712518352,38.76,76350.02,44.7,0.37254,0.0002,18.71294]
[1776712519667,38.76,76351.11,44.7,0.37275,0.0002,18.71659]
[1776712520253,38.76,76352.25,44.7,0.37297,0.0002,18.7204]
[1776712520414,38.76,76352.25,44.7,0.37297,0.0002,18.7204]
[1776712523105,38.75,76351.9,44.7,0.3729,0.0002,18.71905]
[1776712523444,38.75,76351.83,44.7,0.37288,0.0002,18.71873]
[1776712524103,38.75,76351.83,44.7,0.37288,0.0002,18.71873]
[1776712524300,38.75,76353.11,44.7,0.37312,0.0002,18.72302]
[1776712525674,38.75,76353.73,44.7,0.37324,0.0002,18.72506]
[1776712525953,38.75,76353.73,44.7,0.37324,0.0002,18.72506]
[1776712527801,38.75,76353.77,44.7,0.37324,0.0002,18.72503]
[1776712528153,38.75,76353.77,44.7,0.37324,0.0002,18.72503]
[1776712528541,38.74,76353.77,44.7,0.37324,0.0002,18.72496]
[1776712528591,38.74,76353.77,44.7,0.37324,0.0002,18.72496]
[1776712528782,38.74,76353.77,44.7,0.37324,0.0002,18.72496]
[1776712529156,38.74,76353.77,44.7,0.37324,0.0002,18.72496]
[1776712529009,38.74,76358.3,44.7,0.37413,0.0002,18.74025]
[1776712529258,38.74,76358.3,44.7,0.37413,0.0002,18.74025]
[1776712529626,38.74,76358.3,44.7,0.37413,0.0002,18.74025]
[1776712529792,38.74,76358.3,44.7,0.37413,0.0002,18.74025]
[1776712530016,38.74,76364.17,44.7,0.37528,0.0002,18.75998]
[1776712530489,38.74,76364.17,44.7,0.37528,0.0002,18.75998]
[1776712530574,38.74,76364.17,44.7,0.37528,0.0002,18.75998]
[1776712531064,38.74,76364.17,44.7,0.37528,0.0002,18.75998]
[1776712531376,38.74,76368.43,44.7,0.37609,0.0002,18.76937]
[1776712531604,38.74,76368.43,44.7,0.37609,0.0002,18.76937]
[1776712531726,38.74,76368.43,44.7,0.37609,0.0002,18.76937]
[1776712535051,38.73,76359.32,44.7,0.37427,0.0002,18.73848]
[1776712538569,38.73,76357.23,44.7,0.37384,0.0002,18.73124]
[1776712540043,38.73,76356.96,44.7,0.37378,0.0002,18.73019]
[1776712540063,38.73,76356.96,44.7,0.37378,0.0002,18.73019]
[1776712540145,38.73,76354.17,44.7,0.37322,0.0002,18.72057]
[1776712540921,38.73,76354.17,44.7,0.37322,0.0002,18.72057]
[1776712541094,38.73,76346.93,44.7,0.37179,0.0002,18.69579]
[1776712541233,38.73,76346.93,44.7,0.37179,0.0002,18.69579]
[1776712541517,38.73,76346.93,44.7,0.37179,0.0002,18.69579]
[1776712542180,38.73,76346.93,44.7,0.37179,0.0002,18.69579]
[1776712542101,38.72,76339.02,44.7,0.37022,0.0002,18.66831]
[1776712543108,38.72,76333.17,44.7,0.36907,0.0002,18.6479]
[1776712543535,38.72,76333.17,44.7,0.36907,0.0002,18.6479]
[1776712544296,38.72,76334.51,44.7,0.36933,0.0002,18.65254]
[1776712544522,38.72,76334.51,44.7,0.36933,0.0002,18.65254]
[1776712548392,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548417,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548453,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548468,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548494,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548547,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548701,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548790,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712548875,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712549055,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712549140,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712549186,38.72,76332.49,44.7,0.36892,0.0002,18.64528]
[1776712549190,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712549294,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712549343,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712549407,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712549675,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712549951,38.72,76293.48,44.7,0.36125,0.0002,18.50516]
[1776712550159,38.72,76270.44,44.7,0.35675,0.0002,18.41923]
[1776712550337,38.72,76270.44,44.7,0.35675,0.0002,18.41923]
[1776712550580,38.72,76270.44,44.7,0.35675,0.0002,18.41923]
[1776712550654,38.72,76270.44,44.7,0.35675,0.0002,18.41923]
[1776712550935,38.72,76270.44,44.7,0.35675,0.0002,18.41923]
[1776712551167,38.72,76271.67,44.7,0.35698,0.0002,18.42378]
[1776712551347,38.72,76271.67,44.7,0.35698,0.0002,18.42378]
[1776712551423,38.72,76271.67,44.7,0.35698,0.0002,18.42378]
[1776712551729,38.72,76271.67,44.7,0.35698,0.0002,18.42378]
[1776712551947,38.72,76271.67,44.7,0.35698,0.0002,18.42378]
[1776712552173,38.71,76271.31,44.7,0.35691,0.0002,18.42226]
[1776712552294,38.71,76271.31,44.7,0.35691,0.0002,18.42226]
[1776712552345,38.71,76271.31,44.7,0.35691,0.0002,18.42226]
[1776712552512,38.71,76271.31,44.7,0.35691,0.0002,18.42226]
[1776712553070,38.71,76271.31,44.7,0.35691,0.0002,18.42226]
[1776712553458,38.71,76271.62,44.7,0.35696,0.0002,18.42327]
[1776712554188,38.71,76273.1,44.7,0.35724,0.0002,18.42883]
[1776712554464,38.71,76273.1,44.7,0.35724,0.0002,18.42883]
[1776712556689,38.71,76275.87,44.7,0.35778,0.0002,18.43922]
[1776712561757,38.71,76278.56,44.7,0.3583,0.0002,18.44915]
[1776712562726,38.71,76278.63,44.7,0.35831,0.0002,18.44937]
[1776712568727,38.71,76275.61,44.7,0.35771,0.0002,18.43784]
[1776712569491,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712569532,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712569885,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712569921,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712569925,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712570036,38.71,76275.67,44.7,0.35772,0.0002,18.43803]
[1776712570135,38.7,76271.73,44.7,0.35695,0.0002,18.42316]
[1776712570288,38.7,76271.73,44.7,0.35695,0.0002,18.42316]
[1776712570428,38.7,76271.73,44.7,0.35695,0.0002,18.42316]
[1776712570673,38.7,76271.73,44.7,0.35695,0.0002,18.42316]
[1776712570949,38.7,76271.73,44.7,0.35695,0.0002,18.42316]
[1776712570972,38.7,76264.23,44.7,0.35548,0.00019,18.39456]
[1776712571898,38.7,76264.23,44.7,0.35548,0.00019,18.39456]
[1776712571926,38.7,76264.23,44.7,0.35548,0.00019,18.39456]
[1776712571954,38.7,76264.23,44.7,0.35548,0.00019,18.39456]
[1776712571980,38.7,76264.23,44.7,0.35548,0.00019,18.39456]
[1776712572188,38.7,76256.11,44.7,0.35388,0.00019,18.36322]
[1776712572306,38.7,76256.11,44.7,0.35388,0.00019,18.36322]
[1776712572498,38.7,76256.11,44.7,0.35388,0.00019,18.36322]
[1776712573243,38.7,76251.96,44.7,0.35307,0.00019,18.34713]
[1776712573823,38.7,76251.96,44.7,0.35307,0.00019,18.34713]
[1776712576157,38.7,76254.21,44.7,0.3535,0.00019,18.3557]
[1776712577350,38.68,76263.5,44.7,0.35523,0.00019,18.38988]
[1776712578432,38.68,76263.5,44.7,0.35523,0.00019,18.38988]
[1776712579218,38.68,76263.5,44.7,0.35523,0.00019,18.38988]
[1776712579952,38.66,76264.73,44.7,0.3554,0.0002,18.3933]
[1776712580193,38.66,76264.73,44.7,0.3554,0.0002,18.3933]
[1776712581001,38.64,76269.45,44.7,0.35625,0.0002,18.41]
[1776712581042,38.64,76260.75,44.7,0.35455,0.0002,18.37667]
[1776712582181,38.62,76254.55,44.7,0.35328,0.00019,18.35164]
[1776712582259,38.62,76254.55,44.7,0.35328,0.00019,18.35164]
[1776712583826,38.61,76255.46,44.7,0.3534,0.00019,18.35416]
[1776712583873,38.61,76255.46,44.7,0.3534,0.00019,18.35416]
[1776712584537,38.58,76264.82,44.7,0.35512,0.0002,18.38818]
[1776712590783,38.57,76267.71,44.7,0.35565,0.0002,18.39859]
[1776712596642,38.56,76270.09,44.7,0.35604,0.0002,18.40209]
[1776712600286,38.55,76268.06,44.7,0.35562,0.0002,18.39383]
[1776712604889,38.54,76271.88,44.7,0.35634,0.0002,18.40787]
[1776712604893,38.54,76271.88,44.7,0.35634,0.0002,18.40787]
[1776712605174,38.54,76271.88,44.7,0.35634,0.0002,18.40787]
[1776712607637,38.54,76275.73,44.7,0.35707,0.0002,18.42208]
[1776712612650,38.53,76273.72,44.7,0.35664,0.0002,18.41378]
[1776712614958,38.52,76274.02,44.7,0.35668,0.0002,18.41466]
[1776712621340,38.52,76275.92,44.7,0.35704,0.0002,18.4217]
[1776712621342,38.52,76275.92,44.7,0.35704,0.0002,18.4217]
[1776712621344,38.52,76275.92,44.7,0.35704,0.0002,18.4217]
[1776712623406,38.52,76275.92,44.7,0.35704,0.0002,18.42169]
[1776712627127,38.52,76280.65,44.7,0.35796,0.0002,18.43929]
[1776712627132,38.52,76280.65,44.7,0.35796,0.0002,18.43929]
[1776712630531,38.52,76282.97,44.7,0.35841,0.0002,18.44796]
[1776712636546,38.52,76283.26,44.7,0.35846,0.0002,18.44895]
[1776712636842,38.52,76283.26,44.7,0.35846,0.0002,18.44895]
[1776712636879,38.52,76283.26,44.7,0.35846,0.0002,18.44895]
[1776712643011,38.51,76285.65,44.7,0.35892,0.0002,18.45782]
[1776712645523,38.51,76285.64,44.7,0.35892,0.0002,18.45773]
[1776712645554,38.51,76285.64,44.7,0.35892,0.0002,18.45773]
[1776712645999,38.51,76285.64,44.7,0.35892,0.0002,18.45773]
[1776712646022,38.51,76285.64,44.7,0.35892,0.0002,18.45773]
[1776712647143,38.51,76279.17,44.7,0.35765,0.0002,18.43337]
[1776712648038,38.51,76279.17,44.7,0.35765,0.0002,18.43337]
[1776712653887,38.51,76280.41,44.7,0.35786,0.0002,18.43326]
[1776712658262,38.51,76280.07,44.7,0.35779,0.0002,18.43197]
[1776712658265,38.51,76280.07,44.7,0.35779,0.0002,18.43197]
[1776712660056,38.51,76278.34,44.7,0.35745,0.0002,18.42544]
[1776712661140,38.51,76277.02,44.7,0.35718,0.0002,18.42033]
[1776712662654,38.51,76278.31,44.7,0.35743,0.0002,18.42509]
[1776712667747,38.51,76278.2,44.7,0.35741,0.0002,18.42473]
[1776712671226,38.51,76281.35,44.7,0.35803,0.0002,18.43665]
[1776712671227,38.51,76281.35,44.7,0.35803,0.0002,18.43665]
[1776712672854,38.51,76281.42,44.7,0.35805,0.0002,18.43692]
[1776712676109,38.51,76280.91,44.7,0.35793,0.0002,18.43475]
[1776712676193,38.5,76280.91,44.7,0.35793,0.0002,18.43463]
[1776712677192,38.5,76280.91,44.7,0.35793,0.0002,18.43463]
[1776712677241,38.5,76280.91,44.7,0.35793,0.0002,18.43463]
[1776712677260,38.5,76280.91,44.7,0.35793,0.0002,18.43463]
[1776712677415,38.5,76279.3,44.7,0.35759,0.0002,18.42828]
[1776712678154,38.5,76279.3,44.7,0.35759,0.0002,18.42828]
[1776712679335,38.5,76277.29,44.7,0.3572,0.0002,18.42067]
[1776712679343,38.5,76277.29,44.7,0.3572,0.0002,18.42067]
[1776712679427,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712679682,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712679708,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712679909,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712680019,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712680260,38.5,76274.91,44.7,0.35672,0.0002,18.41139]
[1776712680515,38.5,76270.8,44.7,0.35591,0.0002,18.39563]
[1776712681021,38.5,76270.8,44.7,0.35591,0.0002,18.39563]
[1776712681346,38.5,76270.8,44.7,0.35591,0.0002,18.39563]
[1776712681354,38.5,76270.8,44.7,0.35591,0.0002,18.39563]
[1776712681364,38.5,76270.8,44.7,0.35591,0.0002,18.39563]
[1776712681420,38.5,76270.3,44.7,0.35581,0.0002,18.39372]
[1776712681514,38.5,76270.3,44.7,0.35581,0.0002,18.39372]
[1776712682002,38.5,76270.3,44.7,0.35581,0.0002,18.39372]
[1776712682102,38.5,76270.3,44.7,0.35581,0.0002,18.39372]
[1776712682126,38.5,76270.3,44.7,0.35581,0.0002,18.39372]
[1776712683072,38.49,76269.38,44.7,0.35562,0.0002,18.3901]
[1776712683139,38.49,76269.38,44.7,0.35562,0.0002,18.3901]
[1776712683376,38.49,76268.24,44.7,0.35539,0.0002,18.38563]
[1776712684805,38.49,76268.32,44.7,0.3554,0.0002,18.38582]
[1776712685088,38.49,76268.32,44.7,0.3554,0.0002,18.38582]
[1776712685175,38.49,76268.32,44.7,0.3554,0.0002,18.38582]
[1776712685272,38.49,76267.8,44.7,0.35529,0.0002,18.38372]
[1776712686291,38.49,76276.96,44.7,0.35709,0.0002,18.41855]
[1776712689546,38.49,76277.52,44.7,0.35719,0.0002,18.42054]
[1776712689546,38.49,76277.52,44.7,0.35719,0.0002,18.42054]
[1776712690468,38.49,76276.84,44.7,0.35705,0.0002,18.4179]
[1776712692361,38.48,76276.59,44.7,0.357,0.0002,18.41688]
[1776712694443,38.48,76275.64,44.7,0.3568,0.0002,18.41295]
[1776712694498,38.48,76275.64,44.7,0.3568,0.0002,18.41295]
[1776712695185,38.48,76275.64,44.7,0.3568,0.0002,18.41295]
[1776712695329,38.48,76275.64,44.7,0.3568,0.0002,18.41295]
[1776712695289,38.48,76272.3,44.7,0.35613,0.0002,18.40013]
[1776712695560,38.48,76272.3,44.7,0.35613,0.0002,18.40013]
[1776712695794,38.48,76272.3,44.7,0.35613,0.0002,18.40013]
[1776712696249,38.48,76272.3,44.7,0.35613,0.0002,18.40013]
[1776712696414,38.48,76270.01,44.7,0.35568,0.0002,18.39126]
[1776712696424,38.48,76270.01,44.7,0.35568,0.0002,18.39126]
[1776712696641,38.48,76270.01,44.7,0.35568,0.0002,18.39126]
[1776712697198,38.47,76270.63,44.7,0.35579,0.0002,18.39351]
[1776712698127,38.47,76270.63,44.7,0.35579,0.0002,18.39351]
[1776712698842,38.47,76271.03,44.7,0.35587,0.0002,18.39495]
[1776712698991,38.47,76271.03,44.7,0.35587,0.0002,18.39495]
[1776712699216,38.47,76276.43,44.7,0.35692,0.0002,18.41543]
[1776712701009,38.47,76278.59,44.7,0.35735,0.0002,18.42365]
[1776712701010,38.47,76278.59,44.7,0.35735,0.0002,18.42365]
[1776712701304,38.47,76278.59,44.7,0.35735,0.0002,18.42365]
[1776712705879,38.47,76278.1,44.7,0.35723,0.0002,18.4215]
[1776712708065,38.47,76281.25,44.7,0.35785,0.0002,18.43332]
[1776712709439,38.47,76280.8,44.7,0.35775,0.0002,18.43151]
[1776712713287,38.46,76279.81,44.7,0.3575,0.0002,18.42255]
[1776712715410,38.46,76278.43,44.7,0.35723,0.0002,18.41722]
[1776712716331,38.46,76273.16,44.7,0.35618,0.0002,18.39709]
[1776712717498,38.45,76270.18,44.7,0.35559,0.0002,18.38561]
[1776712721387,38.46,76270.47,44.7,0.35566,0.0002,18.38682]
[1776712723217,38.46,76272.38,44.7,0.35604,0.0002,18.39418]
[1776712728415,38.46,76274.79,44.7,0.35651,0.0002,18.40348]
[1776712733458,38.46,76272.59,44.7,0.35609,0.0002,18.39517]
[1776712736335,38.46,76272.25,44.7,0.35602,0.0002,18.39392]
[1776712736374,38.46,76272.25,44.7,0.35602,0.0002,18.39392]
[1776712737968,38.46,76271.01,44.7,0.35578,0.0002,18.38922]
[1776712739213,38.46,76269.75,44.7,0.35552,0.0002,18.38422]
[1776712739242,38.46,76269.75,44.7,0.35552,0.0002,18.38422]
[1776712740499,38.46,76275.76,44.7,0.3567,0.0002,18.40707]
[1776712742086,38.46,76275.76,44.7,0.3567,0.0002,18.40707]
[1776712742674,38.46,76276.55,44.7,0.35686,0.0002,18.41008]
[1776712742844,38.46,76276.55,44.7,0.35686,0.0002,18.41008]
[1776712744976,38.46,76281.83,44.7,0.35789,0.0002,18.43009]
[1776712751074,38.46,76287.38,44.7,0.35898,0.0002,18.4509]
[1776712753369,38.46,76288.27,44.7,0.35915,0.0002,18.4542]
[1776712758017,38.45,76291.09,44.7,0.3597,0.0002,18.46464]
[1776712758051,38.45,76291.09,44.7,0.3597,0.0002,18.46464]
[1776712758208,38.45,76291.09,44.7,0.3597,0.0002,18.46464]
[1776712758429,38.45,76291.09,44.7,0.3597,0.0002,18.46464]
[1776712758509,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712758526,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712758540,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712758729,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712758855,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712758997,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712759187,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712759190,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712759317,38.45,76291.0,44.7,0.35968,0.0002,18.46427]
[1776712759366,38.45,76317.87,44.7,0.36499,0.0002,18.56305]
[1776712759624,38.45,76317.87,44.7,0.36499,0.0002,18.56305]
[1776712760054,38.45,76317.87,44.7,0.36499,0.0002,18.56305]
[1776712760072,38.45,76324.94,44.7,0.36639,0.0002,18.58855]
[1776712760836,38.45,76324.94,44.7,0.36639,0.0002,18.58855]
[1776712760909,38.45,76324.94,44.7,0.36639,0.0002,18.58855]
[1776712761078,38.45,76324.94,44.7,0.36639,0.0002,18.58855]
[1776712763356,38.45,76325.16,44.7,0.36644,0.0002,18.58941]
[1776712764062,38.46,76325.19,44.7,0.36645,0.0002,18.58954]
[1776712764773,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712764838,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712764877,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712765089,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712765146,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712765195,38.46,76324.11,44.7,0.36623,0.0002,18.58567]
[1776712765293,38.46,76324.14,44.7,0.36624,0.0002,18.5858]
[1776712765553,38.46,76324.14,44.7,0.36624,0.0002,18.5858]
[1776712765678,38.45,76308.94,44.7,0.36323,0.0002,18.53065]
[1776712766668,38.45,76308.94,44.7,0.36323,0.0002,18.53065]
[1776712766921,38.45,76308.94,44.7,0.36323,0.0002,18.53065]
[1776712767109,38.45,76308.94,44.7,0.36323,0.0002,18.53065]
[1776712767196,38.45,76308.94,44.7,0.36323,0.0002,18.53065]
[1776712768386,38.45,76298.74,44.7,0.36121,0.0002,18.49298]
[1776712769456,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712769464,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712769502,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712769507,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712769604,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712769803,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712770021,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712770156,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712770165,38.45,76292.83,44.7,0.36004,0.0002,18.471]
[1776712770200,38.45,76284.6,44.7,0.35842,0.0002,18.44016]
[1776712770484,38.45,76284.6,44.7,0.35842,0.0002,18.44016]
[1776712770723,38.45,76284.6,44.7,0.35842,0.0002,18.44016]
[1776712770768,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712771536,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712771683,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712771706,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712771806,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712771816,38.45,76278.63,44.7,0.35724,0.0002,18.41745]
[1776712772787,38.45,76279.01,44.7,0.35727,0.0002,18.41397]
[1776712772972,38.45,76279.01,44.7,0.35727,0.0002,18.41397]
[1776712773856,38.45,76278.91,44.7,0.35724,0.0002,18.41345]
[1776712773898,38.45,76278.91,44.7,0.35724,0.0002,18.41345]
[1776712774381,38.45,76278.91,44.7,0.35724,0.0002,18.41345]
[1776712774776,38.44,76278.1,44.7,0.35707,0.0002,18.41009]
[1776712774828,38.44,76278.1,44.7,0.35707,0.0002,18.41009]
[1776712774871,38.44,76275.56,44.7,0.35657,0.0002,18.40044]
[1776712776022,38.44,76275.56,44.7,0.35657,0.0002,18.40044]
[1776712776198,38.44,76275.56,44.7,0.35657,0.0002,18.40044]
[1776712776440,38.44,76275.56,44.7,0.35657,0.0002,18.40044]
[1776712776798,38.44,76277.88,44.7,0.35702,0.0002,18.40927]
[1776712777218,38.44,76277.88,44.7,0.35702,0.0002,18.40927]
[1776712777355,38.44,76277.88,44.7,0.35702,0.0002,18.40927]
[1776712778172,38.44,76278.15,44.7,0.35707,0.0002,18.41023]
[1776712778331,38.44,76278.15,44.7,0.35707,0.0002,18.41023]
[1776712778512,38.44,76276.84,44.7,0.35681,0.0002,18.40512]
[1776712779535,38.44,76276.34,44.7,0.35671,0.0002,18.40322]
[1776712780882,38.44,76276.47,44.7,0.35673,0.0002,18.40365]
[1776712780883,38.44,76276.47,44.7,0.35673,0.0002,18.40365]
[1776712780895,38.44,76276.47,44.7,0.35673,0.0002,18.40365]
[1776712781312,38.44,76276.47,44.7,0.35673,0.0002,18.40365]
[1776712781797,38.44,76285.18,44.7,0.35844,0.0002,18.43655]
[1776712783175,38.44,76285.18,44.7,0.35844,0.0002,18.43655]
[1776712783180,38.44,76285.18,44.7,0.35844,0.0002,18.43655]
[1776712783188,38.44,76285.18,44.7,0.35844,0.0002,18.43655]
[1776712784531,38.44,76290.69,44.7,0.35952,0.0002,18.45716]
[1776712788175,38.43,76297.37,44.7,0.36084,0.0002,18.48198]
[1776712791487,38.43,76304.66,44.7,0.36227,0.0002,18.50873]
[1776712794152,38.43,76305.66,44.7,0.36246,0.0002,18.51228]
[1776712794404,38.43,76305.66,44.7,0.36246,0.0002,18.51228]
[1776712797068,38.43,76307.41,44.7,0.36279,0.0002,18.51851]
[1776712797174,38.43,76307.41,44.7,0.36279,0.0002,18.51851]
[1776712797339,38.43,76307.41,44.7,0.36279,0.0002,18.51851]
[1776712797362,38.43,76307.41,44.7,0.36279,0.0002,18.51851]
[1776712798372,38.42,76276.27,44.7,0.35664,0.0002,18.40196]
[1776712799332,38.42,76274.96,44.7,0.35638,0.0002,18.39697]
[1776712799964,38.42,76274.96,44.7,0.35638,0.0002,18.39697]
[1776712799984,38.42,76274.96,44.7,0.35638,0.0002,18.39697]
[1776712800122,38.42,76272.46,44.7,0.35589,0.0002,18.38744]
[1776712800960,38.42,76272.46,44.7,0.35589,0.0002,18.38744]
[1776712801293,38.42,76272.46,44.7,0.35589,0.0002,18.38744]
[1776712802209,38.42,76267.4,44.7,0.35489,0.0002,18.36779]
[1776712802271,38.42,76267.4,44.7,0.35489,0.0002,18.36779]
[1776712802722,38.42,76267.61,44.7,0.35493,0.0002,18.36859]
[1776712803367,38.42,76267.61,44.7,0.35493,0.0002,18.36859]
[1776712803402,38.42,76267.61,44.7,0.35493,0.0002,18.36859]
[1776712803666,38.42,76267.29,44.7,0.35485,0.0002,18.36713]
[1776712803791,38.42,76267.29,44.7,0.35485,0.0002,18.36713]
[1776712803813,38.42,76267.29,44.7,0.35485,0.0002,18.36713]
[1776712804007,38.42,76267.29,44.7,0.35485,0.0002,18.36713]
[1776712804112,38.42,76267.29,44.7,0.35485,0.0002,18.36713]
[1776712805801,38.42,76261.22,44.7,0.35365,0.0002,18.34358]
[1776712807030,38.41,76260.51,44.7,0.35351,0.0002,18.34072]
[1776712807223,38.41,76260.51,44.7,0.35351,0.0002,18.34072]
[1776712808852,38.41,76259.65,44.7,0.35332,0.0002,18.33709]
[1776712810836,38.41,76259.36,44.7,0.35326,0.0002,18.33586]
[1776712810873,38.41,76259.36,44.7,0.35326,0.0002,18.33586]
[1776712811135,38.41,76259.36,44.7,0.35326,0.0002,18.33586]
[1776712812334,38.41,76263.68,44.7,0.3541,0.0002,18.3525]
[1776712812847,38.41,76262.9,44.7,0.35395,0.0002,18.34938]
[1776712813093,38.41,76262.9,44.7,0.35395,0.0002,18.34938]
[1776712814025,38.4,76255.33,44.7,0.35245,0.0002,18.31976]
[1776712816075,38.4,76252.0,44.7,0.35179,0.0002,18.30666]
[1776712816708,38.4,76251.02,44.7,0.3516,0.0002,18.30274]
[1776712816992,38.4,76251.02,44.7,0.3516,0.0002,18.30274]
[1776712817474,38.4,76251.02,44.7,0.3516,0.0002,18.30274]
[1776712820575,38.4,76249.8,44.7,0.35135,0.0002,18.29773]
[1776712823447,38.4,76246.09,44.7,0.35061,0.0002,18.28292]
[1776712824880,38.39,76242.79,44.7,0.34996,0.0002,18.26976]
[1776712825063,38.39,76242.79,44.7,0.34996,0.0002,18.26976]
[1776712825432,38.39,76251.32,44.7,0.35162,0.0002,18.30331]
[1776712825866,38.39,76251.32,44.7,0.35162,0.0002,18.30331]
[1776712827445,38.39,76254.63,44.7,0.35227,0.0002,18.31619]
[1776712828287,38.39,76257.51,44.7,0.35283,0.0002,18.32734]
[1776712828579,38.39,76261.56,44.7,0.35362,0.0002,18.34298]
[1776712830015,38.39,76263.66,44.7,0.35402,0.0002,18.35102]
[1776712832051,38.39,76264.81,44.7,0.35421,0.0002,18.35046]
[1776712832187,38.39,76264.81,44.7,0.35421,0.0002,18.35046]
[1776712832671,38.38,76265.19,44.7,0.35427,0.0002,18.35182]
[1776712834649,38.38,76267.57,44.7,0.35473,0.0002,18.3608]
[1776712834853,38.38,76267.57,44.7,0.35473,0.0002,18.3608]
[1776712836798,38.38,76269.58,44.7,0.35511,0.0002,18.36832]
[1776712836819,38.38,76269.58,44.7,0.35511,0.0002,18.36832]
[1776712837294,38.38,76269.58,44.7,0.35511,0.0002,18.36832]
[1776712837919,38.38,76268.97,44.7,0.35499,0.0002,18.36586]
[1776712838165,38.38,76268.97,44.7,0.35499,0.0002,18.36586]
[1776712839320,38.37,76263.01,44.7,0.35381,0.0002,18.34263]
[1776712840771,38.37,76262.34,44.7,0.35367,0.0002,18.33994]
[1776712841046,38.37,76262.34,44.7,0.35367,0.0002,18.33994]
[1776712843479,38.37,76261.89,44.7,0.35357,0.0002,18.33801]
[1776712843759,38.37,76261.85,44.7,0.35356,0.0002,18.33776]
[1776712849283,38.36,76263.02,44.7,0.35376,0.0002,18.34174]
[1776712849962,38.36,76263.02,44.7,0.35376,0.0002,18.34174]
[1776712850236,38.36,76263.02,44.7,0.35376,0.0002,18.34174]
[1776712851600,38.36,76262.63,44.7,0.35367,0.0002,18.34003]
[1776712851839,38.36,76262.63,44.7,0.35367,0.0002,18.34003]
[1776712852908,38.36,76263.65,44.7,0.35387,0.0002,18.34389]
[1776712853212,38.36,76263.65,44.7,0.35387,0.0002,18.34389]
[1776712854574,38.35,76264.21,44.7,0.35396,0.0002,18.34587]
[1776712854828,38.35,76264.21,44.7,0.35396,0.0002,18.34587]
[1776712855325,38.35,76267.68,44.7,0.35464,0.0002,18.35919]
[1776712857339,38.35,76273.19,44.7,0.35572,0.0002,18.38024]
[1776712862376,38.34,76274.32,44.7,0.35592,0.0002,18.38414]
[1776712864423,38.34,76274.21,44.7,0.35589,0.0002,18.38363]
[1776712866367,38.34,76268.98,44.7,0.35485,0.0002,18.36335]
[1776712866914,38.34,76268.64,44.7,0.35478,0.0002,18.36196]
[1776712869054,38.34,76268.03,44.7,0.35465,0.0002,18.35945]
[1776712869430,38.34,76266.97,44.7,0.35444,0.0002,18.35529]
[1776712869644,38.34,76266.97,44.7,0.35444,0.0002,18.35529]
[1776712869658,38.34,76266.97,44.7,0.35444,0.0002,18.35529]
[1776712870437,38.33,76260.44,44.7,0.35315,0.0002,18.32986]
[1776712872078,38.33,76259.65,44.7,0.35299,0.0002,18.32668]
[1776712872114,38.33,76259.65,44.7,0.35299,0.0002,18.32668]
[1776712872381,38.33,76259.65,44.7,0.35299,0.0002,18.32668]
[1776712873105,38.33,76261.34,44.7,0.35332,0.0002,18.33318]
[1776712873267,38.33,76261.34,44.7,0.35332,0.0002,18.33318]
[1776712873361,38.33,76261.34,44.7,0.35332,0.0002,18.33318]
[1776712874820,38.33,76262.78,44.7,0.35359,0.0002,18.33862]
[1776712875102,38.33,76262.78,44.7,0.35359,0.0002,18.33862]
[1776712877682,38.33,76262.82,44.7,0.35358,0.0002,18.33845]
[1776712877952,38.33,76262.82,44.7,0.35358,0.0002,18.33845]
[1776712878291,38.33,76262.82,44.7,0.35358,0.0002,18.33845]
[1776712878413,38.33,76262.82,44.7,0.35358,0.0002,18.33845]
[1776712878790,38.32,76259.95,44.7,0.35301,0.0002,18.3272]
[1776712880889,38.32,76257.58,44.7,0.35254,0.0002,18.31787]
[1776712881080,38.32,76257.58,44.7,0.35254,0.0002,18.31787]
[1776712883852,38.32,76258.28,44.7,0.35267,0.0002,18.32047]
[1776712884137,38.32,76258.28,44.7,0.35267,0.0002,18.32047]
[1776712886012,38.32,76258.2,44.7,0.35264,0.0002,18.31989]
[1776712886034,38.32,76258.2,44.7,0.35264,0.0002,18.31989]
[1776712886052,38.32,76258.2,44.7,0.35264,0.0002,18.31989]
[1776712886091,38.32,76258.2,44.7,0.35264,0.0002,18.31989]
[1776712886553,38.32,76264.76,44.7,0.35393,0.0002,18.34542]
[1776712887560,38.32,76271.32,44.7,0.35522,0.0002,18.37065]
[1776712887927,38.32,76271.32,44.7,0.35522,0.0002,18.37065]
[1776712887976,38.32,76271.32,44.7,0.35522,0.0002,18.37065]
[1776712888567,38.31,76270.89,44.7,0.35513,0.0002,18.36889]
[1776712888989,38.31,76270.89,44.7,0.35513,0.0002,18.36889]
[1776712889574,38.31,76270.3,44.7,0.35501,0.0002,18.36654]
[1776712895217,38.31,76270.02,44.7,0.3549,0.0002,18.36033]
[1776712896810,38.31,76269.76,44.7,0.35484,0.0002,18.35917]
[1776712897108,38.31,76269.76,44.7,0.35484,0.0002,18.35917]
[1776712899109,38.3,76269.74,44.7,0.35483,0.0002,18.35892]
[1776712901824,38.3,76269.72,44.7,0.35481,0.0002,18.35858]
[1776712908144,38.29,76267.07,44.7,0.35426,0.0002,18.34785]
[1776712908200,38.29,76267.07,44.7,0.35426,0.0002,18.34785]
[1776712909235,38.29,76267.1,44.7,0.35426,0.0002,18.34789]
[1776712909240,38.29,76267.1,44.7,0.35426,0.0002,18.34789]
[1776712910642,38.29,76270.11,44.7,0.35485,0.0002,18.3595]
[1776712910781,38.29,76270.11,44.7,0.35485,0.0002,18.3595]
[1776712911256,38.29,76270.11,44.7,0.35485,0.0002,18.3595]
[1776712911662,38.29,76272.08,44.7,0.35525,0.0002,18.36715]
[1776712911987,38.29,76272.08,44.7,0.35525,0.0002,18.36715]
[1776712912375,38.29,76272.08,44.7,0.35525,0.0002,18.36715]
[1776712912676,38.29,76272.97,44.7,0.35542,0.0002,18.37062]
[1776712914583,38.29,76277.33,44.7,0.35628,0.0002,18.38725]
[1776712915462,38.29,76280.44,44.7,0.35689,0.0002,18.39903]
[1776712919024,38.29,76282.89,44.7,0.35735,0.0002,18.40802]
[1776712919042,38.29,76282.89,44.7,0.35735,0.0002,18.40802]
[1776712919080,38.29,76282.89,44.7,0.35735,0.0002,18.40802]
[1776712919116,38.29,76282.89,44.7,0.35735,0.0002,18.40802]
[1776712919158,38.29,76282.89,44.7,0.35735,0.0002,18.40802]
[1776712920549,38.28,76282.89,44.7,0.35734,0.0002,18.4079]
[1776712920526,38.28,76291.94,44.7,0.35913,0.0002,18.44215]
[1776712920921,38.28,76291.94,44.7,0.35913,0.0002,18.44215]
[1776712921038,38.28,76291.94,44.7,0.35913,0.0002,18.44215]
[1776712921292,38.28,76291.94,44.7,0.35913,0.0002,18.44215]
[1776712921874,38.28,76292.01,44.7,0.35915,0.0002,18.44238]
[1776712922282,38.28,76292.01,44.7,0.35915,0.0002,18.44238]
[1776712922310,38.28,76282.58,44.7,0.35728,0.0002,18.40669]
[1776712922821,38.28,76282.58,44.7,0.35728,0.0002,18.40669]
[1776712922843,38.28,76282.58,44.7,0.35728,0.0002,18.40669]
[1776712922994,38.28,76282.58,44.7,0.35728,0.0002,18.40669]
[1776712923898,38.28,76281.3,44.7,0.35703,0.0002,18.40182]
[1776712923998,38.28,76281.3,44.7,0.35703,0.0002,18.40182]
[1776712924082,38.28,76281.3,44.7,0.35703,0.0002,18.40182]
[1776712924094,38.28,76281.3,44.7,0.35703,0.0002,18.40182]
[1776712924832,38.28,76292.72,44.7,0.35929,0.0002,18.44504]
[1776712927086,38.28,76294.61,44.7,0.35966,0.0002,18.45212]
[1776712927372,38.28,76294.61,44.7,0.35966,0.0002,18.45212]
[1776712931521,38.28,76289.45,44.7,0.35863,0.0002,18.43261]
[1776712932184,38.28,76286.91,44.7,0.35813,0.0002,18.42299]
[1776712932210,38.28,76286.91,44.7,0.35813,0.0002,18.42299]
[1776712932468,38.28,76286.91,44.7,0.35813,0.0002,18.42299]
[1776712932470,38.28,76286.91,44.7,0.35813,0.0002,18.42299]
[1776712932519,38.28,76281.17,44.7,0.357,0.0002,18.40118]
[1776712932660,38.28,76281.17,44.7,0.357,0.0002,18.40118]
[1776712932902,38.28,76281.17,44.7,0.357,0.0002,18.40118]
[1776712933141,38.28,76281.17,44.7,0.357,0.0002,18.40118]
[1776712933411,38.28,76281.17,44.7,0.357,0.0002,18.40118]
[1776712935826,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936140,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936257,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936305,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936311,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936433,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936540,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936548,38.28,76275.38,44.7,0.35583,0.0002,18.37867]
[1776712936921,38.27,76275.45,44.7,0.35584,0.0002,18.37882]
[1776712936956,38.27,76275.45,44.7,0.35584,0.0002,18.37882]
[1776712937110,38.27,76275.45,44.7,0.35584,0.0002,18.37882]
[1776712937115,38.27,76275.45,44.7,0.35584,0.0002,18.37882]
[1776712938083,38.27,76272.03,44.7,0.35516,0.0002,18.36554]
[1776712938088,38.27,76272.03,44.7,0.35516,0.0002,18.36554]
[1776712939717,38.27,76267.1,44.7,0.35417,0.0002,18.34627]
[1776712939976,38.27,76267.1,44.7,0.35417,0.0002,18.34627]
[1776712940003,38.27,76267.1,44.7,0.35417,0.0002,18.34627]
[1776712942118,38.27,76260.74,44.7,0.35291,0.0002,18.32133]
[1776712942279,38.27,76260.74,44.7,0.35291,0.0002,18.32133]
[1776712942606,38.27,76260.74,44.7,0.35291,0.0002,18.32133]
[1776712944549,38.26,76261.26,44.7,0.35301,0.0002,18.3232]
[1776712944604,38.26,76261.26,44.7,0.35301,0.0002,18.3232]
[1776712945697,38.26,76258.75,44.7,0.3525,0.0002,18.31322]
[1776712945812,38.26,76258.75,44.7,0.3525,0.0002,18.31322]
[1776712945965,38.26,76258.75,44.7,0.3525,0.0002,18.31322]
[1776712947946,38.26,76257.78,44.7,0.3523,0.0002,18.30927]
[1776712947967,38.26,76257.78,44.7,0.3523,0.0002,18.30927]
[1776712947973,38.26,76257.78,44.7,0.3523,0.0002,18.30927]
[1776712948576,38.26,76262.96,44.7,0.35331,0.0002,18.32936]
[1776712949634,38.26,76262.96,44.7,0.35331,0.0002,18.32936]
[1776712949649,38.26,76265.95,44.7,0.3539,0.0002,18.341]
[1776712950457,38.26,76261.46,44.7,0.35302,0.0002,18.32343]
[1776712950697,38.26,76261.46,44.7,0.35302,0.0002,18.32343]
[1776712950735,38.26,76261.46,44.7,0.35302,0.0002,18.32343]
[1776712950917,38.26,76261.46,44.7,0.35302,0.0002,18.32343]
[1776712951101,38.26,76261.46,44.7,0.35302,0.0002,18.32343]
[1776712952955,38.25,76256.2,44.7,0.35194,0.0002,18.29788]
[1776712954598,38.25,76255.93,44.7,0.35188,0.0002,18.29675]
[1776712954885,38.25,76255.79,44.7,0.35185,0.0002,18.29613]
[1776712957872,38.25,76255.59,44.7,0.3518,0.0002,18.29509]
[1776712958154,38.25,76255.59,44.7,0.3518,0.0002,18.29509]
[1776712959384,38.25,76257.42,44.7,0.35216,0.0002,18.30227]
[1776712959486,38.25,76257.42,44.7,0.35216,0.0002,18.30227]
[1776712959641,38.25,76257.42,44.7,0.35216,0.0002,18.30227]
[1776712959900,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712959907,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712959969,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712960115,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712960468,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712960640,38.25,76256.95,44.7,0.35206,0.0002,18.30036]
[1776712960489,38.25,76239.14,44.7,0.34856,0.0002,18.22968]
[1776712961375,38.25,76239.14,44.7,0.34856,0.0002,18.22968]
[1776712961443,38.25,76229.15,44.7,0.3466,0.0002,18.18946]
[1776712961794,38.25,76229.15,44.7,0.3466,0.0002,18.18946]
[1776712962083,38.25,76229.15,44.7,0.3466,0.0002,18.18946]
[1776712962531,38.25,76229.15,44.7,0.3466,0.0002,18.18946]
[1776712962763,38.25,76229.22,44.7,0.34661,0.0002,18.18975]
[1776712963637,38.25,76229.22,44.7,0.34661,0.0002,18.18975]
[1776712963741,38.25,76227.81,44.7,0.34634,0.0002,18.18405]
[1776712967143,38.25,76225.46,44.7,0.34588,0.0002,18.17457]
[1776712967414,38.25,76225.46,44.7,0.34588,0.0002,18.17457]
[1776712967475,38.25,76225.46,44.7,0.34588,0.0002,18.17457]
[1776712970145,38.25,76228.85,44.7,0.34654,0.0002,18.18836]
[1776712970382,38.25,76228.85,44.7,0.34654,0.0002,18.18836]
[1776712970549,38.25,76228.85,44.7,0.34654,0.0002,18.18836]
[1776712970682,38.25,76228.85,44.7,0.34654,0.0002,18.18836]
[1776712972981,38.25,76227.81,44.7,0.34634,0.0002,18.18418]
[1776712973357,38.25,76227.81,44.7,0.34634,0.0002,18.18418]
[1776712973543,38.25,76227.81,44.7,0.34634,0.0002,18.18418]
[1776712973636,38.25,76227.81,44.7,0.34634,0.0002,18.18418]
[1776712974711,38.25,76228.43,44.7,0.34646,0.0002,18.18671]
[1776712975580,38.25,76228.43,44.7,0.34646,0.0002,18.18671]
[1776712975596,38.25,76228.43,44.7,0.34646,0.0002,18.18671]
[1776712976523,38.25,76238.26,44.7,0.34839,0.0002,18.22632]
[1776712976693,38.25,76238.26,44.7,0.34839,0.0002,18.22632]
[1776712976867,38.25,76238.26,44.7,0.34839,0.0002,18.22632]
[1776712977038,38.25,76238.26,44.7,0.34839,0.0002,18.22632]
[1776712977297,38.25,76238.26,44.7,0.34839,0.0002,18.22632]
[1776712979067,38.25,76244.21,44.7,0.34956,0.0002,18.25]
[1776712979127,38.25,76244.21,44.7,0.34956,0.0002,18.25]
[1776712979371,38.25,76244.21,44.7,0.34956,0.0002,18.25]
[1776712979642,38.25,76244.21,44.7,0.34956,0.0002,18.25]
[1776712979815,38.25,76246.37,44.7,0.34998,0.0002,18.25859]
[1776712980129,38.25,76246.37,44.7,0.34998,0.0002,18.25859]
[1776712980625,38.25,76231.94,44.7,0.34715,0.0002,18.20079]
[1776712981092,38.25,76231.94,44.7,0.34715,0.0002,18.20079]
[1776712981341,38.25,76231.94,44.7,0.34715,0.0002,18.20079]
[1776712981422,38.25,76231.94,44.7,0.34715,0.0002,18.20079]
[1776712981666,38.25,76225.52,44.7,0.34589,0.0002,18.17483]
[1776712982002,38.25,76225.52,44.7,0.34589,0.0002,18.17483]
[1776712984481,38.25,76219.76,44.7,0.34477,0.0002,18.15139]
[1776712985916,38.25,76223.75,44.7,0.34555,0.0002,18.16774]
[1776712986184,38.25,76223.75,44.7,0.34555,0.0002,18.16774]
[1776712988506,38.25,76224.31,44.7,0.34566,0.0002,18.17004]
[1776712988774,38.25,76224.33,44.7,0.34567,0.0002,18.17014]
[1776712991505,38.25,76229.91,44.7,0.34676,0.0002,18.19279]
[1776712991631,38.25,76229.91,44.7,0.34676,0.0002,18.19279]
[1776712992040,38.25,76231.12,44.7,0.347,0.0002,18.19767]
[1776712992452,38.25,76222.53,44.7,0.34531,0.0002,18.16283]
[1776712994613,38.25,76219.44,44.7,0.34471,0.0002,18.15025]
[1776712994898,38.25,76219.29,44.7,0.34468,0.0002,18.14966]
[1776712997348,38.25,76218.2,44.7,0.34447,0.0002,18.14526]
[1776712997475,38.25,76218.2,44.7,0.34447,0.0002,18.14526]
[1776712998112,38.25,76217.98,44.7,0.34443,0.0002,18.14439]
[1776712998304,38.25,76217.98,44.7,0.34443,0.0002,18.14439]
[1776712998692,38.25,76217.98,44.7,0.34443,0.0002,18.14439]
[1776712998785,38.25,76213.17,44.7,0.34349,0.0002,18.12469]
[1776712999651,38.25,76206.41,44.7,0.34218,0.00019,18.0969]
[1776713001872,38.25,76208.89,44.7,0.34267,0.00019,18.10722]
[1776713004054,38.26,76210.34,44.7,0.34296,0.0002,18.11332]
[1776713004279,38.26,76210.34,44.7,0.34296,0.0002,18.11332]
[1776713007049,38.26,76210.32,44.7,0.34296,0.0002,18.1134]
[1776713007338,38.26,76210.32,44.7,0.34296,0.0002,18.1134]
[1776713010213,38.26,76210.7,44.7,0.34304,0.0002,18.11507]
[1776713010469,38.26,76210.7,44.7,0.34304,0.0002,18.11507]
[1776713015481,38.26,76217.96,44.7,0.34444,0.0002,18.14037]
[1776713016488,38.26,76224.5,44.7,0.34572,0.0002,18.16706]
[1776713016933,38.26,76224.5,44.7,0.34572,0.0002,18.16706]
[1776713017218,38.26,76224.5,44.7,0.34572,0.0002,18.16706]
[1776713019140,38.26,76226.55,44.7,0.34612,0.0002,18.17541]
[1776713019204,38.26,76226.55,44.7,0.34612,0.0002,18.17541]
[1776713019846,38.26,76228.97,44.7,0.34659,0.0002,18.18522]
[1776713020140,38.26,76228.97,44.7,0.34659,0.0002,18.18522]
[1776713021195,38.26,76231.99,44.7,0.34719,0.0002,18.19742]
[1776713021483,38.26,76231.99,44.7,0.34719,0.0002,18.19742]
[1776713022650,38.26,76226.01,44.7,0.34602,0.0002,18.17324]
[1776713022935,38.26,76222.06,44.7,0.34524,0.0002,18.1572]
[1776713025756,38.26,76224.49,44.7,0.34572,0.0002,18.16714]
[1776713025942,38.26,76224.49,44.7,0.34572,0.0002,18.16714]
[1776713028676,38.27,76224.41,44.7,0.34571,0.0002,18.16685]
[1776713028982,38.27,76224.41,44.7,0.34571,0.0002,18.16685]
[1776713029521,38.27,76224.41,44.7,0.34571,0.0002,18.16685]
[1776713029534,38.27,76224.41,44.7,0.34571,0.0002,18.16685]
[1776713031888,38.27,76218.72,44.7,0.3446,0.0002,18.14376]
[1776713032198,38.27,76218.72,44.7,0.3446,0.0002,18.14376]
[1776713033302,38.27,76219.85,44.7,0.34482,0.0002,18.14842]
[1776713034661,38.27,76219.65,44.7,0.34479,0.0002,18.14764]
[1776713034740,38.27,76218.13,44.7,0.34449,0.0002,18.14146]
[1776713035056,38.27,76218.13,44.7,0.34449,0.0002,18.14146]
[1776713037794,38.27,76215.78,44.7,0.34404,0.0002,18.13195]
[1776713038061,38.27,76215.78,44.7,0.34404,0.0002,18.13195]
[1776713038174,38.27,76215.78,44.7,0.34404,0.0002,18.13195]
[1776713039428,38.27,76215.08,44.7,0.3439,0.0002,18.12913]
[1776713039433,38.27,76215.08,44.7,0.3439,0.0002,18.12913]
[1776713039725,38.27,76215.08,44.7,0.3439,0.0002,18.12913]
[1776713039737,38.27,76211.11,44.7,0.34313,0.0002,18.11285]
[1776713039978,38.27,76211.11,44.7,0.34313,0.0002,18.11285]
[1776713040733,38.27,76211.11,44.7,0.34313,0.0002,18.11285]
[1776713041121,38.27,76207.49,44.7,0.34243,0.00019,18.09797]
[1776713041402,38.27,76207.49,44.7,0.34243,0.00019,18.09797]
[1776713043700,38.27,76214.87,44.7,0.34388,0.0002,18.12862]
[1776713045714,38.28,76223.2,44.7,0.34551,0.0002,18.16272]
[1776713047130,38.28,76222.77,44.7,0.34543,0.0002,18.161]
[1776713047442,38.28,76222.77,44.7,0.34543,0.0002,18.161]
[1776713050190,38.28,76222.34,44.7,0.34535,0.0002,18.15933]
[1776713050227,38.28,76222.34,44.7,0.34535,0.0002,18.15933]
[1776713050471,38.28,76222.34,44.7,0.34535,0.0002,18.15933]
[1776713056303,38.28,76220.65,44.7,0.34503,0.0002,18.15261]
[1776713056574,38.28,76220.65,44.7,0.34503,0.0002,18.15261]
[1776713060170,38.28,76219.37,44.7,0.34478,0.0002,18.14751]
[1776713060354,38.28,76219.37,44.7,0.34478,0.0002,18.14751]
[1776713062415,38.28,76219.45,44.7,0.3448,0.0002,18.14792]
[1776713062687,38.28,76219.45,44.7,0.3448,0.0002,18.14792]
[1776713065157,38.28,76222.19,44.7,0.34535,0.0002,18.15925]
[1776713065829,38.28,76222.82,44.7,0.34547,0.0002,18.16184]
[1776713066097,38.28,76222.82,44.7,0.34547,0.0002,18.16184]
[1776713068874,38.29,76224.72,44.7,0.34585,0.0002,18.16966]
[1776713069148,38.29,76224.72,44.7,0.34585,0.0002,18.16966]
[1776713070758,38.29,76223.97,44.7,0.3457,0.0002,18.16665]
[1776713070801,38.29,76223.97,44.7,0.3457,0.0002,18.16665]
[1776713071049,38.29,76223.97,44.7,0.3457,0.0002,18.16665]
[1776713071795,38.29,76227.47,44.7,0.34636,0.0002,18.17607]
[1776713072089,38.29,76227.47,44.7,0.34636,0.0002,18.17607]
[1776713072470,38.29,76227.47,44.7,0.34636,0.0002,18.17607]
[1776713074951,38.29,76232.08,44.7,0.34726,0.0002,18.19473]
[1776713075270,38.29,76232.08,44.7,0.34726,0.0002,18.19473]
[1776713075823,38.29,76233.47,44.7,0.34753,0.0002,18.20033]
[1776713075874,38.29,76233.47,44.7,0.34753,0.0002,18.20033]
[1776713076041,38.29,76233.47,44.7,0.34753,0.0002,18.20033]
[1776713076094,38.29,76233.47,44.7,0.34753,0.0002,18.20033]
[1776713076506,38.29,76233.47,44.7,0.34753,0.0002,18.20033]
[1776713076827,38.29,76232.48,44.7,0.34734,0.0002,18.19636]
[1776713077423,38.29,76218.87,44.7,0.34468,0.0002,18.14119]
[1776713078312,38.29,76218.87,44.7,0.34468,0.0002,18.14119]
[1776713078499,38.29,76218.87,44.7,0.34468,0.0002,18.14119]
[1776713080209,38.29,76219.64,44.7,0.34483,0.0002,18.14444]
[1776713081265,38.29,76220.35,44.7,0.34498,0.0002,18.14739]
[1776713081528,38.29,76220.35,44.7,0.34498,0.0002,18.14739]
[1776713084477,38.29,76219.91,44.7,0.34489,0.0002,18.14569]
[1776713084652,38.29,76219.91,44.7,0.34489,0.0002,18.14569]
[1776713087332,38.29,76223.9,44.7,0.34568,0.0002,18.16213]
[1776713087584,38.29,76223.9,44.7,0.34568,0.0002,18.16213]
[1776713088662,38.29,76224.08,44.7,0.34572,0.0002,18.1629]
[1776713090439,38.29,76227.24,44.7,0.34634,0.0002,18.17578]
[1776713090607,38.29,76227.24,44.7,0.34634,0.0002,18.17578]
[1776713096617,38.3,76227.59,44.7,0.34642,0.0002,18.17737]
[1776713096877,38.3,76227.19,44.7,0.34634,0.0002,18.17578]
[1776713099669,38.3,76226.96,44.7,0.3463,0.0002,18.17491]
[1776713099947,38.3,76227.26,44.7,0.34636,0.0002,18.17619]
[1776713102532,38.3,76227.18,44.7,0.34635,0.0002,18.1759]
[1776713102793,38.3,76227.18,44.7,0.34635,0.0002,18.1759]
[1776713105936,38.3,76229.01,44.7,0.34671,0.0002,18.18343]
[1776713106125,38.3,76229.01,44.7,0.34671,0.0002,18.18343]
[1776713108676,38.3,76227.6,44.7,0.34644,0.0002,18.1778]
[1776713108837,38.3,76227.6,44.7,0.34644,0.0002,18.17783]
[1776713109245,38.3,76227.6,44.7,0.34644,0.0002,18.17783]
[1776713110601,38.3,76223.09,44.7,0.34556,0.0002,18.15959]
[1776713110680,38.3,76216.85,44.7,0.34435,0.0002,18.1342]
[1776713112098,38.3,76214.9,44.7,0.34397,0.0002,18.12629]
[1776713112284,38.3,76214.9,44.7,0.34397,0.0002,18.12629]
[1776713115359,38.31,76211.19,44.7,0.34326,0.00019,18.11129]
[1776713115533,38.31,76211.19,44.7,0.34326,0.00019,18.11129]
[1776713118267,38.31,76209.12,44.7,0.34287,0.00019,18.10301]
[1776713118551,38.31,76209.12,44.7,0.34287,0.00019,18.10301]
[1776713121380,38.31,76207.18,44.7,0.3425,0.00019,18.09527]
[1776713121527,38.31,76207.18,44.7,0.3425,0.00019,18.09527]
[1776713124437,38.32,76206.89,44.7,0.34246,0.00019,18.09432]
[1776713124713,38.32,76206.89,44.7,0.34246,0.00019,18.09432]
[1776713127794,38.32,76208.98,44.7,0.34288,0.00019,18.10316]
[1776713127972,38.32,76208.87,44.7,0.34286,0.00019,18.10277]
[1776713130610,38.32,76209.53,44.7,0.34299,0.00019,18.10562]
[1776713130880,38.32,76209.46,44.7,0.34298,0.00019,18.10539]
[1776713133519,38.32,76209.99,44.7,0.34306,0.00019,18.10285]
[1776713133838,38.32,76209.99,44.7,0.34306,0.00019,18.10285]
[1776713137217,38.33,76210.93,44.7,0.34325,0.00019,18.10693]
[1776713137354,38.33,76210.93,44.7,0.34325,0.00019,18.10693]
[1776713137422,38.33,76210.93,44.7,0.34325,0.00019,18.10693]
[1776713138180,38.33,76210.68,44.7,0.3432,0.00019,18.10595]
[1776713138228,38.33,76210.68,44.7,0.3432,0.00019,18.10595]
[1776713140632,38.33,76210.73,44.7,0.34322,0.00019,18.10625]
[1776713140803,38.33,76210.73,44.7,0.34322,0.00019,18.10625]
[1776713145421,38.33,76217.59,44.7,0.34457,0.0002,18.13462]
[1776713146428,38.33,76225.74,44.7,0.34616,0.0002,18.16777]
[1776713148865,38.33,76227.97,44.7,0.3466,0.0002,18.17679]
[1776713149135,38.33,76227.97,44.7,0.3466,0.0002,18.17679]
[1776713153741,38.33,76227.61,44.7,0.34653,0.0002,18.17533]
[1776713155285,38.33,76225.56,44.7,0.34613,0.0002,18.16706]
[1776713155578,38.33,76225.56,44.7,0.34613,0.0002,18.16706]
[1776713155714,38.33,76225.56,44.7,0.34613,0.0002,18.16706]
[1776713158136,38.33,76224.49,44.7,0.34592,0.0002,18.16276]
[1776713158416,38.33,76224.49,44.7,0.34592,0.0002,18.16276]
[1776713164357,38.33,76225.77,44.7,0.34617,0.0002,18.168]
[1776713164626,38.33,76225.77,44.7,0.34617,0.0002,18.168]
[1776713167260,38.33,76228.06,44.7,0.34662,0.0002,18.17727]
[1776713167532,38.33,76228.06,44.7,0.34662,0.0002,18.17727]
[1776713170970,38.33,76227.68,44.7,0.34655,0.0002,18.17575]
[1776713171262,38.33,76227.68,44.7,0.34655,0.0002,18.17575]
[1776713174989,38.33,76227.79,44.7,0.34657,0.0002,18.17621]
[1776713175181,38.33,76227.79,44.7,0.34657,0.0002,18.17621]
[1776713177633,38.33,76228.01,44.7,0.34661,0.0002,18.1771]
[1776713177800,38.33,76228.01,44.7,0.34661,0.0002,18.1771]
[1776713180002,38.33,76228.77,44.7,0.34676,0.0002,18.18018]
[1776713180196,38.33,76228.77,44.7,0.34676,0.0002,18.18018]
[1776713183409,38.33,76228.88,44.7,0.34679,0.0002,18.18062]
[1776713183566,38.33,76228.88,44.7,0.34679,0.0002,18.18062]
[1776713186306,38.33,76229.77,44.7,0.34696,0.0002,18.18421]
[1776713186569,38.33,76229.77,44.7,0.34696,0.0002,18.18421]
[1776713189172,38.33,76228.45,44.7,0.3467,0.0002,18.17889]
[1776713189446,38.33,76228.45,44.7,0.3467,0.0002,18.17889]
[1776713192280,38.33,76228.53,44.7,0.34668,0.0002,18.1744]
[1776713192539,38.33,76228.53,44.7,0.34668,0.0002,18.1744]
[1776713195232,38.33,76228.4,44.7,0.34666,0.0002,18.17389]
[1776713195517,38.33,76228.4,44.7,0.34666,0.0002,18.17389]
[1776713196666,38.33,76228.26,44.7,0.34663,0.0002,18.17334]
[1776713197239,38.33,76223.56,44.7,0.34571,0.0002,18.15433]
[1776713197500,38.33,76223.56,44.7,0.34571,0.0002,18.15433]
[1776713197708,38.33,76223.56,44.7,0.34571,0.0002,18.15433]
[1776713198246,38.33,76218.63,44.7,0.34475,0.0002,18.13429]
[1776713198491,38.33,76218.63,44.7,0.34475,0.0002,18.13429]
[1776713198566,38.33,76218.63,44.7,0.34475,0.0002,18.13429]
[1776713201549,38.34,76218.7,44.7,0.34477,0.0002,18.13469]
[1776713201811,38.34,76218.7,44.7,0.34477,0.0002,18.13469]
[1776713203132,38.34,76218.77,44.7,0.34479,0.0002,18.13501]
[1776713203351,38.34,76218.77,44.7,0.34479,0.0002,18.13501]
[1776713203836,38.34,76225.17,44.7,0.34604,0.0002,18.16108]
[1776713204669,38.34,76225.17,44.7,0.34604,0.0002,18.16108]
[1776713204940,38.34,76224.98,44.7,0.346,0.0002,18.16035]
[1776713206869,38.34,76225.99,44.7,0.3462,0.0002,18.16446]
[1776713206985,38.34,76223.36,44.7,0.34569,0.0002,18.15382]
[1776713207008,38.34,76223.36,44.7,0.34569,0.0002,18.15382]
[1776713207169,38.34,76223.36,44.7,0.34569,0.0002,18.15382]
[1776713207378,38.34,76223.36,44.7,0.34569,0.0002,18.15382]
[1776713207869,38.34,76238.74,44.7,0.3487,0.0002,18.21571]
[1776713207983,38.34,76238.74,44.7,0.3487,0.0002,18.21571]
[1776713208845,38.34,76238.74,44.7,0.3487,0.0002,18.21571]
[1776713210688,38.34,76238.26,44.7,0.3486,0.0002,18.2138]
[1776713210892,38.34,76238.26,44.7,0.3486,0.0002,18.2138]
[1776713213994,38.34,76237.35,44.7,0.34842,0.0002,18.21007]
[1776713214173,38.34,76237.35,44.7,0.34842,0.0002,18.21007]
[1776713217297,38.34,76237.34,44.7,0.34842,0.0002,18.21002]
[1776713217464,38.34,76237.34,44.7,0.34842,0.0002,18.21002]
[1776713219730,38.34,76236.38,44.7,0.34823,0.0002,18.20615]
[1776713220911,38.34,76235.59,44.7,0.34807,0.0002,18.20297]
[1776713221037,38.34,76235.1,44.7,0.34798,0.0002,18.20101]
[1776713223481,38.34,76235.1,44.7,0.34798,0.0002,18.20101]
[1776713223769,38.34,76235.1,44.7,0.34798,0.0002,18.20101]
[1776713226279,38.34,76235.69,44.7,0.34809,0.0002,18.20337]
[1776713226522,38.34,76235.69,44.7,0.34809,0.0002,18.20337]
[1776713229235,38.34,76236.66,44.7,0.34828,0.0002,18.20726]
[1776713229520,38.34,76236.66,44.7,0.34828,0.0002,18.20726]
[1776713232206,38.34,76236.56,44.7,0.34827,0.0002,18.20687]
[1776713232345,38.34,76236.56,44.7,0.34827,0.0002,18.20687]
[1776713232507,38.34,76236.56,44.7,0.34827,0.0002,18.20687]
[1776713235355,38.34,76239.58,44.7,0.34886,0.0002,18.21895]
[1776713235643,38.34,76239.58,44.7,0.34886,0.0002,18.21895]
[1776713241573,38.34,76241.59,44.7,0.34925,0.0002,18.22693]
[1776713241742,38.34,76241.59,44.7,0.34925,0.0002,18.22693]
[1776713247587,38.34,76244.03,44.7,0.34973,0.0002,18.23659]
[1776713247857,38.34,76244.03,44.7,0.34973,0.0002,18.23659]
[1776713250644,38.34,76244.01,44.7,0.34972,0.0002,18.2365]
[1776713250891,38.34,76244.01,44.7,0.34972,0.0002,18.2365]
[1776713251152,38.34,76244.77,44.7,0.34987,0.0002,18.23951]
[1776713253750,38.34,76241.01,44.7,0.3491,0.0002,18.21974]
[1776713254004,38.34,76241.24,44.7,0.34914,0.0002,18.22066]
[1776713259232,38.34,76240.4,44.7,0.34898,0.0002,18.21738]
[1776713263027,38.34,76239.46,44.7,0.3488,0.0002,18.21368]
[1776713263284,38.34,76239.46,44.7,0.3488,0.0002,18.21368]
[1776713265932,38.34,76239.35,44.7,0.34878,0.0002,18.21328]
[1776713266184,38.34,76239.35,44.7,0.34878,0.0002,18.21328]
[1776713268730,38.34,76239.39,44.7,0.34879,0.0002,18.21348]
[1776713269401,38.34,76239.48,44.7,0.34881,0.0002,18.21388]
[1776713269518,38.34,76239.48,44.7,0.34881,0.0002,18.21388]
[1776713269575,38.34,76239.48,44.7,0.34881,0.0002,18.21388]
[1776713270973,38.34,76239.48,44.7,0.34881,0.0002,18.2139]
[1776713272375,38.34,76237.16,44.7,0.34836,0.0002,18.20468]
[1776713272501,38.34,76237.16,44.7,0.34836,0.0002,18.20468]
[1776713272524,38.34,76237.16,44.7,0.34836,0.0002,18.20468]
[1776713272889,38.34,76237.16,44.7,0.34836,0.0002,18.20468]
[1776713272956,38.34,76237.16,44.7,0.34836,0.0002,18.20468]
[1776713273309,38.34,76232.93,44.7,0.34753,0.0002,18.18776]
[1776713273619,38.34,76232.93,44.7,0.34753,0.0002,18.18776]
[1776713273660,38.34,76232.93,44.7,0.34753,0.0002,18.18776]
[1776713273762,38.34,76221.34,44.7,0.34527,0.0002,18.14097]
[1776713275314,38.34,76218.3,44.7,0.34468,0.0002,18.12867]
[1776713275577,38.34,76218.3,44.7,0.34468,0.0002,18.12867]
[1776713278216,38.34,76216.92,44.7,0.34442,0.0002,18.1233]
[1776713278489,38.34,76216.92,44.7,0.34442,0.0002,18.1233]
[1776713278784,38.34,76216.92,44.7,0.34442,0.0002,18.1233]
[1776713279207,38.35,76216.85,44.7,0.34441,0.0002,18.1231]
[1776713279422,38.35,76216.85,44.7,0.34441,0.0002,18.1231]
[1776713279465,38.35,76216.85,44.7,0.34441,0.0002,18.1231]
[1776713279791,38.35,76216.85,44.7,0.34441,0.0002,18.1231]
[1776713279816,38.35,76216.85,44.7,0.34441,0.0002,18.1231]
[1776713281414,38.35,76210.41,44.7,0.34317,0.00019,18.09689]
[1776713281888,38.35,76210.41,44.7,0.34317,0.00019,18.09689]
[1776713282170,38.35,76210.54,44.7,0.3432,0.00019,18.09753]
[1776713282987,38.35,76210.54,44.7,0.3432,0.00019,18.09753]
[1776713284580,38.35,76211.32,44.7,0.34336,0.00019,18.10093]
[1776713284851,38.35,76211.32,44.7,0.34336,0.00019,18.10093]
[1776713288698,38.36,76212.72,44.7,0.34365,0.00019,18.10704]
[1776713288881,38.36,76212.72,44.7,0.34365,0.00019,18.10704]
[1776713291156,38.36,76212.56,44.7,0.34363,0.00019,18.10663]
[1776713291280,38.36,76212.56,44.7,0.34363,0.00019,18.10663]
[1776713293714,38.36,76212.56,44.7,0.34364,0.00019,18.10678]
[1776713293998,38.36,76212.56,44.7,0.34364,0.00019,18.10678]
[1776713299937,38.37,76212.28,44.7,0.34361,0.00019,18.10608]
[1776713300123,38.37,76212.28,44.7,0.34361,0.00019,18.10608]
[1776713302566,38.37,76212.5,44.7,0.34366,0.00019,18.1072]
[1776713302655,38.37,76212.5,44.7,0.34366,0.00019,18.1072]
[1776713302972,38.37,76212.5,44.7,0.34366,0.00019,18.1072]
[1776713303646,38.37,76214.11,44.7,0.34398,0.00019,18.11386]
[1776713303840,38.37,76214.11,44.7,0.34398,0.00019,18.11386]
[1776713303855,38.37,76226.18,44.7,0.34634,0.0002,18.16298]
[1776713305965,38.37,76226.12,44.7,0.34633,0.0002,18.16276]
[1776713306279,38.37,76226.35,44.7,0.34637,0.0002,18.16371]
[1776713309003,38.37,76234.94,44.7,0.34805,0.0002,18.19828]
[1776713309246,38.37,76232.18,44.7,0.34751,0.0002,18.18722]
[1776713311595,38.37,76232.67,44.7,0.34761,0.0002,18.18919]
[1776713311945,38.37,76232.67,44.7,0.34761,0.0002,18.18919]
[1776713312604,38.37,76232.52,44.7,0.34755,0.0002,18.18377]
[1776713315262,38.37,76229.05,44.7,0.34687,0.0002,18.16986]
[1776713315314,38.37,76229.05,44.7,0.34687,0.0002,18.16986]
[1776713315559,38.37,76229.05,44.7,0.34687,0.0002,18.16986]
[1776713318432,38.37,76227.8,44.7,0.34663,0.0002,18.16489]
[1776713318635,38.37,76227.8,44.7,0.34663,0.0002,18.16489]
[1776713321587,38.37,76226.51,44.7,0.34638,0.0002,18.15979]
[1776713321773,38.37,76226.51,44.7,0.34638,0.0002,18.15979]
[1776713324794,38.38,76226.27,44.7,0.34634,0.0002,18.15892]
[1776713324963,38.38,76226.27,44.7,0.34634,0.0002,18.15892]
[1776713327551,38.38,76226.63,44.7,0.34641,0.0002,18.16044]
[1776713327712,38.38,76226.63,44.7,0.34641,0.0002,18.16044]
[1776713327853,38.38,76226.63,44.7,0.34641,0.0002,18.16044]
[1776713328653,38.38,76226.55,44.7,0.3464,0.0002,18.16018]
[1776713330501,38.38,76225.72,44.7,0.34624,0.0002,18.15688]
[1776713330916,38.38,76225.72,44.7,0.34624,0.0002,18.15688]
[1776713331104,38.38,76225.55,44.7,0.34621,0.0002,18.15626]
[1776713331393,38.38,76225.55,44.7,0.34621,0.0002,18.15626]
[1776713336730,38.38,76225.52,44.7,0.34621,0.0002,18.1562]
[1776713337017,38.38,76225.52,44.7,0.34621,0.0002,18.1562]
[1776713340539,38.38,76225.61,44.7,0.34624,0.0002,18.15674]
[1776713340737,38.38,76225.61,44.7,0.34624,0.0002,18.15674]
[1776713343698,38.38,76227.59,44.7,0.34663,0.0002,18.16484]
[1776713343877,38.38,76227.59,44.7,0.34663,0.0002,18.16484]
[1776713346050,38.38,76226.79,44.7,0.34647,0.0002,18.16163]
[1776713346290,38.38,76227.05,44.7,0.34653,0.0002,18.1627]
[1776713349571,38.38,76226.48,44.7,0.34642,0.0002,18.16047]
[1776713349838,38.38,76226.48,44.7,0.34642,0.0002,18.16047]
[1776713352367,38.39,76226.75,44.7,0.34647,0.0002,18.16163]
[1776713352638,38.39,76226.75,44.7,0.34647,0.0002,18.16163]
[1776713355466,38.39,76227.09,44.7,0.34654,0.0002,18.16304]
[1776713355719,38.39,76227.09,44.7,0.34654,0.0002,18.16304]
[1776713356964,38.39,76227.67,44.7,0.34666,0.0002,18.16542]
[1776713357927,38.39,76237.99,44.7,0.34868,0.0002,18.20682]
[1776713358640,38.39,76237.99,44.7,0.34868,0.0002,18.20682]
[1776713358656,38.39,76237.99,44.7,0.34868,0.0002,18.20682]
[1776713358924,38.39,76237.99,44.7,0.34868,0.0002,18.20682]
[1776713362578,38.39,76233.83,44.7,0.34786,0.0002,18.19019]
[1776713364742,38.39,76233.16,44.7,0.34773,0.0002,18.1875]
[1776713364975,38.39,76233.16,44.7,0.34773,0.0002,18.1875]
[1776713365264,38.39,76233.54,44.7,0.34781,0.0002,18.18903]
[1776713368121,38.39,76235.29,44.7,0.34815,0.0002,18.19606]
[1776713368372,38.39,76235.29,44.7,0.34815,0.0002,18.19606]
[1776713370792,38.39,76235.49,44.7,0.34819,0.0002,18.19686]
[1776713371066,38.39,76235.49,44.7,0.34819,0.0002,18.19686]
[1776713374040,38.39,76239.58,44.7,0.34896,0.0002,18.20837]
[1776713374260,38.39,76239.58,44.7,0.34896,0.0002,18.20837]
[1776713375630,38.39,76240.4,44.7,0.34912,0.0002,18.21164]
[1776713377798,38.39,76239.69,44.7,0.34898,0.0002,18.2088]
[1776713377937,38.39,76239.69,44.7,0.34898,0.0002,18.2088]
[1776713378236,38.39,76240.19,44.7,0.34908,0.0002,18.21079]
[1776713379900,38.39,76242.08,44.7,0.34945,0.0002,18.21829]
[1776713380197,38.39,76242.08,44.7,0.34945,0.0002,18.21829]
[1776713383259,38.39,76240.46,44.7,0.34913,0.0002,18.21184]
[1776713383485,38.39,76240.46,44.7,0.34913,0.0002,18.21184]
[1776713386072,38.39,76241.14,44.7,0.34926,0.0002,18.21453]
[1776713386358,38.39,76240.01,44.7,0.34904,0.0002,18.21004]
[1776713389129,38.39,76239.89,44.7,0.34901,0.0002,18.20956]
[1776713389379,38.39,76239.89,44.7,0.34901,0.0002,18.20956]
[1776713392637,38.39,76239.89,44.7,0.34902,0.0002,18.20957]
[1776713392791,38.39,76239.89,44.7,0.34902,0.0002,18.20957]
[1776713395443,38.39,76238.02,44.7,0.34865,0.0002,18.20214]
[1776713395712,38.39,76238.02,44.7,0.34865,0.0002,18.20214]
[1776713398556,38.39,76238.25,44.7,0.3487,0.0002,18.20308]
[1776713398754,38.39,76238.25,44.7,0.3487,0.0002,18.20308]
[1776713401088,38.39,76235.98,44.7,0.34825,0.0002,18.19404]
[1776713401253,38.39,76235.02,44.7,0.34807,0.0002,18.19022]
[1776713401584,38.39,76235.02,44.7,0.34807,0.0002,18.19022]
[1776713401653,38.39,76235.02,44.7,0.34807,0.0002,18.19022]
[1776713401702,38.39,76235.02,44.7,0.34807,0.0002,18.19022]
[1776713402104,38.39,76235.02,44.7,0.34807,0.0002,18.19022]
[1776713402562,38.39,76221.48,44.7,0.34542,0.0002,18.13573]
[1776713404030,38.39,76221.48,44.7,0.34542,0.0002,18.13573]
[1776713404261,38.39,76220.27,44.7,0.34519,0.0002,18.13087]
[1776713405194,38.39,76220.38,44.7,0.34521,0.0002,18.13138]
[1776713405409,38.39,76220.38,44.7,0.34521,0.0002,18.13138]
[1776713407783,38.39,76219.96,44.7,0.34514,0.0002,18.12979]
[1776713408074,38.39,76219.96,44.7,0.34514,0.0002,18.12979]
[1776713410996,38.39,76221.72,44.7,0.34549,0.0002,18.13711]
[1776713411186,38.39,76218.55,44.7,0.34487,0.0002,18.12428]
[1776713412207,38.39,76218.12,44.7,0.34479,0.0002,18.12259]
[1776713412287,38.39,76218.12,44.7,0.34479,0.0002,18.12259]
[1776713412328,38.39,76218.12,44.7,0.34479,0.0002,18.12259]
[1776713412342,38.39,76218.12,44.7,0.34479,0.0002,18.12259]
[1776713412355,38.39,76218.12,44.7,0.34479,0.0002,18.12259]
[1776713413010,38.4,76217.41,44.7,0.34466,0.00019,18.11976]
[1776713414327,38.39,76209.85,44.7,0.34318,0.00019,18.08878]
[1776713420846,38.39,76212.7,44.7,0.34373,0.00019,18.10038]
[1776713426192,38.39,76212.7,44.7,0.34372,0.00019,18.10014]
[1776713429614,38.39,76218.59,44.7,0.34486,0.0002,18.12395]
[1776713435614,38.38,76221.15,44.7,0.3453,0.0002,18.12918]
[1776713435621,38.38,76221.15,44.7,0.3453,0.0002,18.12918]
[1776713441933,38.38,76219.48,44.7,0.34496,0.0002,18.12207]
[1776713448003,38.37,76218.83,44.7,0.34481,0.0002,18.11897]
[1776713453187,38.37,76210.08,44.7,0.34309,0.00019,18.08281]
[1776713455222,38.37,76208.03,44.7,0.34268,0.00019,18.0743]
[1776713456068,38.37,76208.03,44.7,0.34268,0.00019,18.0743]
[1776713456131,38.37,76208.03,44.7,0.34268,0.00019,18.0743]
[1776713456252,38.37,76204.61,44.7,0.34201,0.00019,18.06016]
[1776713456444,38.37,76204.61,44.7,0.34201,0.00019,18.06016]
[1776713456539,38.37,76204.61,44.7,0.34201,0.00019,18.06016]
[1776713456581,38.37,76204.61,44.7,0.34201,0.00019,18.06016]
[1776713457140,38.37,76204.61,44.7,0.34201,0.00019,18.06016]
[1776713456623,38.37,76189.03,44.7,0.33899,0.00019,17.99524]
[1776713457274,38.37,76189.03,44.7,0.33899,0.00019,17.99524]
[1776713457897,38.37,76189.03,44.7,0.33899,0.00019,17.99524]
[1776713458691,38.37,76185.3,44.7,0.33826,0.00019,17.97946]
[1776713460892,38.37,76184.73,44.7,0.33814,0.00019,17.97701]
[1776713461610,38.37,76184.03,44.7,0.33801,0.00019,17.97402]
[1776713463916,38.36,76189.88,44.7,0.33914,0.00019,17.9985]
[1776713464575,38.36,76189.88,44.7,0.33914,0.00019,17.9985]
[1776713468005,38.36,76199.81,44.7,0.34105,0.00019,18.03971]
[1776713468580,38.36,76199.81,44.7,0.34105,0.00019,18.03971]
[1776713468589,38.36,76199.81,44.7,0.34105,0.00019,18.03971]
[1776713469817,38.36,76192.98,44.7,0.33972,0.00019,18.01107]
[1776713470406,38.36,76192.98,44.7,0.33972,0.00019,18.01107]
[1776713473729,38.36,76193.06,44.7,0.33972,0.00019,18.01113]
[1776713476904,38.35,76192.14,44.7,0.33953,0.00019,18.00715]
[1776713477816,38.35,76191.41,44.7,0.33939,0.00019,18.00403]
[1776713478001,38.35,76191.41,44.7,0.33939,0.00019,18.00403]
[1776713478071,38.35,76197.72,44.7,0.34061,0.00019,18.03033]
[1776713479310,38.35,76202.12,44.7,0.34146,0.00019,18.04853]
[1776713479620,38.35,76202.12,44.7,0.34146,0.00019,18.04853]
[1776713481499,38.35,76198.96,44.7,0.34084,0.00019,18.0353]
[1776713483613,38.35,76201.34,44.7,0.34131,0.00019,18.04517]
[1776713483635,38.35,76201.34,44.7,0.34131,0.00019,18.04517]
[1776713483807,38.35,76201.34,44.7,0.34131,0.00019,18.04517]
[1776713484012,38.35,76201.34,44.7,0.34131,0.00019,18.04517]
[1776713484017,38.35,76210.89,44.7,0.34317,0.00019,18.08459]
[1776713484595,38.35,76210.89,44.7,0.34317,0.00019,18.08459]
[1776713484712,38.35,76210.89,44.7,0.34317,0.00019,18.08459]
[1776713485155,38.35,76206.68,44.7,0.34235,0.00019,18.06731]
[1776713486021,38.35,76206.68,44.7,0.34235,0.00019,18.06731]
[1776713486466,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713486580,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713486802,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713487017,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713487069,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713487185,38.35,76203.88,44.7,0.3418,0.00019,18.05568]
[1776713487192,38.35,76214.97,44.7,0.34396,0.0002,18.10127]
[1776713487294,38.35,76214.97,44.7,0.34396,0.0002,18.10127]
[1776713487328,38.35,76214.97,44.7,0.34396,0.0002,18.10127]
[1776713487355,38.35,76214.97,44.7,0.34396,0.0002,18.10127]
[1776713487516,38.35,76214.97,44.7,0.34396,0.0002,18.10127]
[1776713487842,38.35,76228.85,44.7,0.34667,0.0002,18.15771]
[1776713489751,38.35,76227.34,44.7,0.34638,0.0002,18.15162]
[1776713489883,38.35,76227.34,44.7,0.34638,0.0002,18.15162]
[1776713490092,38.35,76227.34,44.7,0.34638,0.0002,18.15162]
[1776713491117,38.35,76227.74,44.7,0.34646,0.0002,18.15324]
[1776713491263,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713491483,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713491688,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713491759,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713491774,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713492071,38.35,76229.73,44.7,0.34681,0.0002,18.15644]
[1776713495097,38.35,76233.02,44.7,0.34745,0.0002,18.16965]
[1776713495266,38.35,76232.55,44.7,0.34736,0.0002,18.16775]
[1776713497744,38.35,76231.98,44.7,0.34725,0.0002,18.16545]
[1776713497915,38.35,76231.98,44.7,0.34725,0.0002,18.16545]
[1776713498073,38.35,76231.98,44.7,0.34725,0.0002,18.16545]
[1776713498208,38.35,76231.98,44.7,0.34725,0.0002,18.16545]
[1776713498481,38.35,76230.75,44.7,0.34701,0.0002,18.16049]
[1776713498798,38.35,76230.75,44.7,0.34701,0.0002,18.16049]
[1776713499077,38.35,76230.75,44.7,0.34701,0.0002,18.16049]
[1776713499370,38.35,76226.3,44.7,0.34614,0.0002,18.14253]
[1776713500487,38.35,76222.46,44.7,0.34539,0.0002,18.12698]
[1776713500802,38.35,76222.46,44.7,0.34539,0.0002,18.12698]
[1776713503274,38.35,76226.26,44.7,0.34613,0.0002,18.14245]
[1776713503418,38.35,76226.26,44.7,0.34613,0.0002,18.14245]
[1776713503569,38.35,76226.26,44.7,0.34613,0.0002,18.14245]
[1776713503593,38.35,76226.26,44.7,0.34613,0.0002,18.14245]
[1776713506750,38.35,76232.72,44.7,0.3474,0.0002,18.1685]
[1776713507065,38.35,76232.72,44.7,0.3474,0.0002,18.1685]
[1776713509709,38.35,76230.53,44.7,0.34697,0.0002,18.15969]
[1776713510014,38.35,76230.53,44.7,0.34697,0.0002,18.15969]
[1776713512784,38.35,76228.96,44.7,0.34666,0.0002,18.1534]
[1776713513045,38.35,76228.96,44.7,0.34666,0.0002,18.1534]
[1776713513868,38.35,76229.01,44.7,0.34667,0.0002,18.15362]
[1776713514341,38.35,76229.29,44.7,0.34673,0.0002,18.15476]
[1776713514404,38.35,76229.29,44.7,0.34673,0.0002,18.15476]
[1776713514613,38.35,76229.29,44.7,0.34673,0.0002,18.15476]
[1776713515425,38.35,76233.52,44.7,0.34756,0.0002,18.1718]
[1776713515771,38.35,76233.52,44.7,0.34756,0.0002,18.1718]
[1776713515891,38.35,76233.52,44.7,0.34756,0.0002,18.1718]
[1776713516207,38.35,76233.52,44.7,0.34756,0.0002,18.1718]
[1776713516482,38.35,76238.43,44.7,0.34852,0.0002,18.19147]
[1776713516812,38.35,76238.43,44.7,0.34852,0.0002,18.19147]
[1776713517228,38.35,76238.43,44.7,0.34852,0.0002,18.19147]
[1776713517050,38.35,76244.93,44.7,0.3498,0.0002,18.21734]
[1776713517503,38.35,76244.93,44.7,0.3498,0.0002,18.21734]
[1776713517674,38.35,76244.93,44.7,0.3498,0.0002,18.21734]
[1776713517875,38.35,76244.93,44.7,0.3498,0.0002,18.21734]
[1776713518057,38.35,76251.19,44.7,0.35103,0.0002,18.24206]
[1776713518325,38.35,76251.19,44.7,0.35103,0.0002,18.24206]
[1776713518356,38.35,76251.19,44.7,0.35103,0.0002,18.24206]
[1776713518606,38.35,76251.19,44.7,0.35103,0.0002,18.24206]
[1776713519064,38.35,76256.8,44.7,0.35213,0.0002,18.26406]
[1776713519415,38.35,76256.8,44.7,0.35213,0.0002,18.26406]
[1776713519837,38.35,76256.8,44.7,0.35213,0.0002,18.26406]
[1776713520409,38.35,76256.68,44.7,0.3521,0.0002,18.26354]
[1776713520593,38.35,76256.68,44.7,0.3521,0.0002,18.26354]
[1776713520788,38.35,76256.68,44.7,0.3521,0.0002,18.26354]
[1776713520803,38.35,76256.68,44.7,0.3521,0.0002,18.26354]
[1776713521788,38.35,76255.3,44.7,0.35183,0.0002,18.25807]
[1776713521808,38.35,76255.3,44.7,0.35183,0.0002,18.25807]
[1776713522617,38.35,76256.89,44.7,0.35214,0.0002,18.26424]
[1776713524301,38.35,76260.85,44.7,0.35291,0.0002,18.27958]
[1776713524691,38.35,76260.85,44.7,0.35291,0.0002,18.27958]
[1776713525014,38.35,76260.85,44.7,0.35291,0.0002,18.27958]
[1776713525106,38.35,76264.5,44.7,0.35362,0.0002,18.2937]
[1776713526113,38.35,76269.91,44.7,0.35469,0.0002,18.31459]
[1776713531111,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531113,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531128,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531131,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531152,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531227,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531229,38.34,76268.22,44.7,0.35434,0.0002,18.30781]
[1776713531509,38.34,76271.37,44.7,0.35496,0.0002,18.3199]
[1776713531775,38.34,76271.37,44.7,0.35496,0.0002,18.3199]
[1776713531823,38.34,76271.37,44.7,0.35496,0.0002,18.3199]
[1776713531911,38.34,76271.37,44.7,0.35496,0.0002,18.3199]
[1776713532155,38.34,76278.72,44.7,0.35641,0.0002,18.34803]
[1776713537196,38.34,76280.19,44.7,0.3567,0.0002,18.35376]
[1776713538272,38.34,76280.53,44.7,0.35677,0.0002,18.35507]
[1776713541237,38.34,76281.65,44.7,0.357,0.0002,18.35938]
[1776713546255,38.34,76279.39,44.7,0.35655,0.0002,18.35088]
[1776713549661,38.35,76281.55,44.7,0.35698,0.0002,18.35912]
[1776713549671,38.35,76281.55,44.7,0.35698,0.0002,18.35912]
[1776713555857,38.35,76280.69,44.7,0.35678,0.0002,18.35116]
[1776713556920,38.35,76280.87,44.7,0.35682,0.0002,18.35187]
[1776713559659,38.35,76279.44,44.7,0.35654,0.0002,18.34643]
[1776713561820,38.35,76280.42,44.7,0.35674,0.0002,18.35021]
[1776713562158,38.35,76280.42,44.7,0.35674,0.0002,18.35021]
[1776713562840,38.35,76282.31,44.7,0.35711,0.0002,18.35741]
[1776713562867,38.35,76282.31,44.7,0.35711,0.0002,18.35741]
[1776713562916,38.35,76282.31,44.7,0.35711,0.0002,18.35741]
[1776713563109,38.35,76282.31,44.7,0.35711,0.0002,18.35741]
[1776713563163,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713563394,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713563605,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713563746,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713563945,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713564004,38.35,76278.0,44.7,0.35626,0.0002,18.34099]
[1776713564047,38.35,76270.71,44.7,0.35481,0.0002,18.31288]
[1776713564433,38.35,76270.71,44.7,0.35481,0.0002,18.31288]
[1776713564650,38.35,76270.71,44.7,0.35481,0.0002,18.31288]
[1776713564664,38.35,76270.71,44.7,0.35481,0.0002,18.31288]
[1776713564741,38.34,76252.58,44.7,0.35123,0.0002,18.24216]
[1776713566153,38.34,76252.58,44.7,0.35123,0.0002,18.24216]
[1776713566676,38.34,76248.57,44.7,0.35044,0.0002,18.22628]
[1776713566689,38.34,76248.57,44.7,0.35044,0.0002,18.22628]
[1776713566951,38.34,76248.57,44.7,0.35044,0.0002,18.22628]
[1776713568706,38.34,76243.0,44.7,0.34934,0.0002,18.20411]
[1776713568760,38.34,76243.0,44.7,0.34934,0.0002,18.20411]
[1776713568987,38.34,76243.0,44.7,0.34934,0.0002,18.20411]
[1776713572224,38.34,76242.53,44.7,0.34925,0.0002,18.20213]
[1776713572235,38.34,76242.53,44.7,0.34925,0.0002,18.20213]
[1776713572429,38.34,76243.93,44.7,0.34952,0.0002,18.20765]
[1776713572449,38.34,76243.93,44.7,0.34952,0.0002,18.20765]
[1776713572681,38.34,76243.93,44.7,0.34952,0.0002,18.20765]
[1776713575302,38.34,76241.64,44.7,0.34907,0.0002,18.19847]
[1776713575631,38.34,76241.57,44.7,0.34905,0.0002,18.19815]
[1776713577310,38.34,76235.22,44.7,0.3478,0.0002,18.17272]
[1776713577634,38.34,76235.22,44.7,0.3478,0.0002,18.17272]
[1776713578180,38.34,76235.22,44.7,0.3478,0.0002,18.17272]
[1776713578433,38.34,76233.95,44.7,0.34755,0.0002,18.16761]
[1776713578825,38.34,76233.95,44.7,0.34755,0.0002,18.16761]
[1776713581355,38.34,76233.74,44.7,0.34751,0.0002,18.16673]
[1776713581380,38.34,76233.74,44.7,0.34751,0.0002,18.16673]
[1776713581397,38.34,76233.74,44.7,0.34751,0.0002,18.16673]
[1776713583318,38.34,76227.26,44.7,0.34624,0.0002,18.1406]
[1776713584054,38.34,76227.26,44.7,0.34624,0.0002,18.1406]
[1776713584320,38.34,76227.19,44.7,0.34623,0.0002,18.14033]
[1776713587211,38.34,76227.61,44.7,0.34631,0.0002,18.14204]
[1776713587487,38.34,76226.53,44.7,0.3461,0.0002,18.13768]
[1776713590854,38.34,76226.54,44.7,0.3461,0.0002,18.13774]
[1776713590869,38.34,76226.54,44.7,0.3461,0.0002,18.13774]
[1776713591037,38.34,76226.54,44.7,0.3461,0.0002,18.13774]
[1776713591198,38.34,76226.54,44.7,0.3461,0.0002,18.13774]
[1776713593579,38.34,76226.23,44.7,0.34604,0.0002,18.1365]
[1776713593858,38.34,76226.23,44.7,0.34604,0.0002,18.1365]
[1776713593876,38.34,76226.23,44.7,0.34604,0.0002,18.1365]
[1776713594445,38.34,76226.32,44.7,0.34606,0.0002,18.13688]
[1776713596484,38.34,76226.79,44.7,0.34615,0.0002,18.13879]
[1776713596767,38.34,76226.79,44.7,0.34615,0.0002,18.13879]
[1776713599440,38.34,76227.58,44.7,0.34631,0.0002,18.142]
[1776713599711,38.34,76227.58,44.7,0.34631,0.0002,18.142]
[1776713602844,38.34,76228.9,44.7,0.34656,0.0002,18.14733]
[1776713603049,38.34,76228.9,44.7,0.34656,0.0002,18.14733]
[1776713605661,38.34,76228.0,44.7,0.34639,0.0002,18.14369]
[1776713605918,38.34,76228.0,44.7,0.34639,0.0002,18.14369]
[1776713608419,38.34,76227.97,44.7,0.34638,0.0002,18.14357]
[1776713608524,38.34,76227.97,44.7,0.34638,0.0002,18.14357]
[1776713608705,38.34,76227.97,44.7,0.34638,0.0002,18.14357]
[1776713608997,38.34,76227.97,44.7,0.34638,0.0002,18.14357]
[1776713610217,38.34,76223.27,44.7,0.34546,0.0002,18.12453]
[1776713611931,38.34,76220.23,44.7,0.34487,0.0002,18.1122]
[1776713612576,38.34,76219.34,44.7,0.34466,0.0002,18.10375]
[1776713612843,38.34,76219.34,44.7,0.34466,0.0002,18.10375]
[1776713613744,38.34,76218.99,44.7,0.34459,0.0002,18.10235]
[1776713613778,38.34,76218.99,44.7,0.34459,0.0002,18.10235]
[1776713614059,38.34,76218.99,44.7,0.34459,0.0002,18.10235]
[1776713614944,38.34,76216.37,44.7,0.34408,0.0002,18.09168]
[1776713615233,38.34,76216.37,44.7,0.34408,0.0002,18.09168]
[1776713617180,38.34,76213.02,44.7,0.34343,0.0002,18.07804]
[1776713617265,38.34,76211.78,44.7,0.3432,0.0002,18.073]
[1776713619016,38.34,76211.96,44.7,0.34323,0.0002,18.07379]
[1776713619084,38.34,76213.94,44.7,0.34362,0.0002,18.08189]
[1776713619552,38.34,76213.94,44.7,0.34362,0.0002,18.08189]
[1776713619894,38.34,76213.94,44.7,0.34362,0.0002,18.08189]
[1776713619924,38.34,76213.94,44.7,0.34362,0.0002,18.08189]
[1776713620928,38.34,76219.0,44.7,0.34461,0.0002,18.10263]
[1776713621077,38.34,76224.46,44.7,0.34568,0.0002,18.12487]
[1776713621560,38.34,76224.46,44.7,0.34568,0.0002,18.12487]
[1776713621756,38.34,76224.46,44.7,0.34568,0.0002,18.12487]
[1776713622021,38.34,76224.46,44.7,0.34568,0.0002,18.12487]
[1776713622380,38.34,76223.73,44.7,0.34554,0.0002,18.12192]
[1776713622774,38.34,76223.73,44.7,0.34554,0.0002,18.12192]
[1776713623001,38.34,76223.73,44.7,0.34554,0.0002,18.12192]
[1776713623061,38.34,76223.73,44.7,0.34554,0.0002,18.12192]
[1776713623994,38.34,76222.39,44.7,0.34528,0.0002,18.1165]
[1776713624014,38.34,76222.39,44.7,0.34528,0.0002,18.1165]
[1776713624291,38.34,76222.39,44.7,0.34528,0.0002,18.1165]
[1776713624972,38.34,76221.55,44.7,0.34511,0.0002,18.11311]
[1776713625178,38.34,76221.55,44.7,0.34511,0.0002,18.11311]
[1776713625273,38.34,76214.82,44.7,0.3438,0.0002,18.08567]
[1776713627374,38.35,76210.97,44.7,0.34305,0.0002,18.06998]
[1776713627652,38.35,76210.97,44.7,0.34305,0.0002,18.06998]
[1776713629506,38.35,76210.9,44.7,0.34305,0.0002,18.06982]
[1776713630326,38.35,76210.9,44.7,0.34305,0.0002,18.06982]
[1776713630605,38.35,76210.2,44.7,0.34291,0.0002,18.06701]
[1776713632864,38.35,76216.27,44.7,0.3441,0.0002,18.09203]
[1776713634323,38.35,76216.96,44.7,0.34424,0.0002,18.09489]
[1776713634381,38.35,76216.96,44.7,0.34424,0.0002,18.09489]
[1776713634828,38.35,76217.59,44.7,0.34437,0.0002,18.09751]
[1776713635323,38.35,76217.59,44.7,0.34437,0.0002,18.09751]
[1776713635878,38.35,76222.13,44.7,0.34526,0.0002,18.11605]
[1776713636698,38.35,76224.89,44.7,0.3458,0.0002,18.12727]
[1776713637014,38.35,76224.89,44.7,0.3458,0.0002,18.12727]
[1776713638747,38.35,76221.88,44.7,0.34521,0.0002,18.1151]
[1776713638956,38.35,76221.88,44.7,0.34521,0.0002,18.1151]
[1776713641260,38.35,76220.35,44.7,0.34491,0.0002,18.10895]
[1776713643060,38.35,76221.81,44.7,0.3452,0.0002,18.11496]
[1776713643258,38.35,76221.81,44.7,0.3452,0.0002,18.11496]
[1776713645363,38.35,76223.12,44.7,0.34546,0.0002,18.12036]
[1776713645635,38.36,76221.77,44.7,0.3452,0.0002,18.11491]
[1776713646291,38.36,76215.88,44.7,0.34405,0.0002,18.09094]
[1776713649140,38.36,76210.76,44.7,0.34306,0.0002,18.07008]
[1776713649422,38.36,76208.66,44.7,0.34265,0.00019,18.06151]
[1776713651988,38.36,76209.65,44.7,0.34286,0.00019,18.06574]
[1776713652249,38.36,76209.65,44.7,0.34286,0.00019,18.06574]
[1776713655053,38.36,76210.27,44.7,0.34299,0.00019,18.0685]
[1776713655331,38.36,76210.27,44.7,0.34299,0.00019,18.0685]
[1776713658362,38.36,76211.08,44.7,0.34315,0.0002,18.07195]
[1776713658530,38.37,76211.0,44.7,0.34314,0.00019,18.07174]
[1776713661364,38.37,76209.09,44.7,0.34277,0.00019,18.06393]
[1776713661626,38.37,76209.79,44.7,0.34291,0.00019,18.06693]
[1776713662813,38.37,76209.96,44.7,0.34295,0.00019,18.06768]
[1776713665080,38.37,76208.84,44.7,0.34274,0.00019,18.06316]
[1776713665337,38.37,76208.84,44.7,0.34274,0.00019,18.06316]
[1776713667741,38.37,76209.3,44.7,0.34283,0.00019,18.06515]
[1776713667998,38.37,76209.3,44.7,0.34283,0.00019,18.06515]
[1776713670748,38.37,76209.49,44.7,0.34288,0.00019,18.06609]
[1776713671015,38.37,76209.49,44.7,0.34288,0.00019,18.06609]
[1776713675759,38.37,76210.91,44.7,0.34313,0.00019,18.06726]
[1776713676142,38.37,76210.91,44.7,0.34313,0.00019,18.06726]
[1776713676171,38.38,76216.92,44.7,0.3443,0.0002,18.0919]
[1776713676471,38.38,76216.92,44.7,0.3443,0.0002,18.0919]
[1776713677014,38.38,76216.92,44.7,0.3443,0.0002,18.0919]
[1776713677309,38.38,76216.92,44.7,0.3443,0.0002,18.0919]
[1776713677387,38.38,76222.78,44.7,0.34545,0.0002,18.11577]
[1776713680023,38.38,76222.88,44.7,0.34546,0.0002,18.11618]
[1776713680319,38.38,76222.88,44.7,0.34546,0.0002,18.11618]
[1776713681394,38.38,76222.16,44.7,0.34532,0.0002,18.11326]
[1776713681430,38.38,76222.16,44.7,0.34532,0.0002,18.11326]
[1776713681302,38.38,76216.85,44.7,0.34429,0.0002,18.09165]
[1776713681552,38.38,76216.85,44.7,0.34429,0.0002,18.09165]
[1776713681570,38.38,76216.85,44.7,0.34429,0.0002,18.09165]
[1776713681856,38.38,76216.85,44.7,0.34429,0.0002,18.09165]
[1776713682214,38.38,76225.93,44.7,0.34606,0.0002,18.12856]
[1776713685235,38.38,76233.7,44.7,0.34758,0.0002,18.15982]
[1776713685653,38.38,76233.7,44.7,0.34758,0.0002,18.15982]
[1776713686551,38.38,76233.68,44.7,0.34758,0.0002,18.15972]
[1776713686739,38.38,76233.68,44.7,0.34758,0.0002,18.15972]
[1776713687869,38.37,76232.45,44.7,0.34733,0.0002,18.15475]
[1776713689219,38.37,76235.39,44.7,0.34791,0.0002,18.16652]
[1776713689250,38.37,76235.39,44.7,0.34791,0.0002,18.16652]
[1776713689933,38.37,76238.34,44.7,0.34849,0.0002,18.17829]
[1776713690408,38.37,76244.49,44.7,0.34969,0.0002,18.20271]
[1776713692373,38.37,76246.72,44.7,0.35012,0.0002,18.21149]
[1776713692414,38.37,76246.72,44.7,0.35012,0.0002,18.21149]
[1776713692713,38.37,76246.47,44.7,0.35007,0.0002,18.21044]
[1776713693882,38.37,76246.47,44.7,0.35007,0.0002,18.21038]
[1776713694096,38.37,76246.47,44.7,0.35007,0.0002,18.21038]
[1776713694136,38.37,76246.47,44.7,0.35007,0.0002,18.21038]
[1776713694160,38.37,76246.47,44.7,0.35007,0.0002,18.21038]
[1776713694320,38.37,76246.47,44.7,0.35007,0.0002,18.21038]
[1776713695305,38.37,76254.67,44.7,0.35167,0.0002,18.24256]
[1776713695517,38.37,76254.67,44.7,0.35167,0.0002,18.24256]
[1776713695791,38.37,76254.67,44.7,0.35167,0.0002,18.24256]
[1776713698733,38.37,76252.81,44.7,0.3513,0.0002,18.23511]
[1776713698912,38.37,76252.81,44.7,0.3513,0.0002,18.23511]
[1776713700901,38.36,76249.39,44.7,0.35062,0.0002,18.22141]
[1776713701057,38.36,76249.39,44.7,0.35062,0.0002,18.22141]
[1776713701808,38.36,76244.6,44.7,0.34967,0.0002,18.20238]
[1776713702108,38.36,76244.6,44.7,0.34967,0.0002,18.20238]
[1776713702358,38.36,76237.75,44.7,0.34832,0.0002,18.17504]
[1776713704280,38.36,76241.02,44.7,0.34896,0.0002,18.18803]
[1776713706352,38.36,76234.17,44.7,0.34761,0.0002,18.16056]
[1776713707250,38.36,76228.99,44.7,0.3466,0.0002,18.13968]
[1776713707509,38.36,76230.33,44.7,0.34686,0.0002,18.14506]
[1776713708126,38.36,76230.33,44.7,0.34686,0.0002,18.14506]
[1776713708189,38.36,76230.33,44.7,0.34686,0.0002,18.14506]
[1776713708387,38.36,76230.33,44.7,0.34686,0.0002,18.14506]
[1776713708417,38.36,76230.33,44.7,0.34686,0.0002,18.14506]
[1776713708401,38.36,76242.78,44.7,0.3493,0.0002,18.19486]
[1776713708469,38.36,76242.78,44.7,0.3493,0.0002,18.19486]
[1776713709408,38.36,76249.02,44.7,0.35052,0.0002,18.21957]
[1776713709714,38.36,76249.02,44.7,0.35052,0.0002,18.21957]
[1776713710004,38.36,76249.02,44.7,0.35052,0.0002,18.21957]
[1776713710918,38.36,76247.06,44.7,0.35014,0.0002,18.21177]
[1776713711080,38.36,76247.06,44.7,0.35014,0.0002,18.21177]
[1776713711131,38.36,76247.06,44.7,0.35014,0.0002,18.21177]
[1776713713171,38.36,76250.15,44.7,0.35074,0.0002,18.22384]
[1776713715150,38.36,76253.8,44.7,0.35145,0.0002,18.23808]
[1776713715715,38.35,76258.91,44.7,0.35245,0.0002,18.25803]
[1776713715933,38.35,76258.91,44.7,0.35245,0.0002,18.25803]
[1776713717389,38.35,76259.36,44.7,0.35253,0.0002,18.2597]
[1776713717658,38.35,76259.98,44.7,0.35264,0.0002,18.26194]
[1776713720148,38.35,76260.05,44.7,0.35266,0.0002,18.26221]
[1776713720518,38.35,76260.05,44.7,0.35265,0.0002,18.26202]
[1776713721498,38.35,76260.05,44.7,0.35264,0.0002,18.26192]
[1776713721656,38.35,76260.05,44.7,0.35264,0.0002,18.26192]
[1776713721858,38.35,76260.05,44.7,0.35264,0.0002,18.26192]
[1776713722087,38.35,76260.05,44.7,0.35264,0.0002,18.26192]
[1776713723655,38.34,76263.8,44.7,0.35337,0.0002,18.27633]
[1776713723665,38.34,76263.8,44.7,0.35337,0.0002,18.27633]
[1776713723935,38.34,76264.31,44.7,0.35347,0.0002,18.2782]
[1776713727188,38.34,76264.91,44.7,0.35358,0.0002,18.28038]
[1776713727236,38.34,76264.91,44.7,0.35358,0.0002,18.28038]
[1776713727817,38.34,76264.91,44.7,0.35357,0.0002,18.2803]
[1776713728365,38.34,76264.91,44.7,0.35357,0.0002,18.2803]
[1776713728920,38.34,76267.02,44.7,0.35399,0.0002,18.28852]
[1776713731427,38.34,76265.76,44.7,0.35374,0.0002,18.2836]
[1776713736661,38.33,76263.81,44.7,0.3533,0.0002,18.27078]
[1776713738364,38.33,76263.91,44.7,0.35331,0.0002,18.27109]
[1776713743647,38.32,76266.63,44.7,0.35382,0.0002,18.28113]
[1776713748682,38.32,76264.85,44.7,0.35345,0.0002,18.27384]
[1776713753671,38.32,76265.45,44.7,0.35355,0.0002,18.27589]
[1776713755861,38.31,76266.15,44.7,0.35368,0.0002,18.27847]
[1776713756209,38.31,76266.15,44.7,0.35368,0.0002,18.27847]
[1776713760515,38.31,76269.9,44.7,0.3544,0.0002,18.29264]
[1776713760518,38.31,76269.9,44.7,0.3544,0.0002,18.29264]
[1776713760546,38.31,76269.9,44.7,0.3544,0.0002,18.29264]
[1776713763472,38.31,76278.01,44.7,0.356,0.0002,18.32368]
[1776713768364,38.3,76276.46,44.7,0.35566,0.0002,18.31719]
[1776713771844,38.29,76283.55,44.7,0.35704,0.0002,18.34378]
[1776713773049,38.29,76283.55,44.7,0.35704,0.0002,18.34378]
[1776713777263,38.24,76286.22,44.7,0.35737,0.0002,18.35048]
[1776713782273,38.19,76286.62,44.7,0.35726,0.0002,18.34851]
[1776713787502,38.18,76285.54,44.7,0.35701,0.0002,18.34388]
[1776713789040,38.18,76288.21,44.7,0.35753,0.0002,18.35387]
[1776713789046,38.18,76288.21,44.7,0.35753,0.0002,18.35387]
[1776713789216,38.18,76289.15,44.7,0.35772,0.0002,18.35735]
[1776713790056,38.18,76289.15,44.7,0.35772,0.0002,18.35735]
[1776713790747,38.18,76286.57,44.7,0.3572,0.0002,18.34739]
[1776713791470,38.17,76285.18,44.7,0.35688,0.0002,18.33716]
[1776713792137,38.17,76285.18,44.7,0.35688,0.0002,18.33716]
[1776713797582,38.18,76284.53,44.7,0.35676,0.0002,18.33487]
[1776713799422,38.18,76281.5,44.7,0.35616,0.0002,18.32328]
[1776713799493,38.18,76279.65,44.7,0.3558,0.0002,18.31621]
[1776713799703,38.18,76279.65,44.7,0.3558,0.0002,18.31621]
[1776713799873,38.18,76279.65,44.7,0.3558,0.0002,18.31621]
[1776713800046,38.18,76270.83,44.7,0.35405,0.0002,18.28214]
[1776713803000,38.18,76267.77,44.7,0.35343,0.0002,18.27006]
[1776713803265,38.18,76267.77,44.7,0.35343,0.0002,18.27006]
[1776713806170,38.17,76259.41,44.7,0.35177,0.0002,18.2371]
[1776713806836,38.17,76260.05,44.7,0.35189,0.0002,18.23957]
[1776713807118,38.17,76260.05,44.7,0.35189,0.0002,18.23957]
[1776713810056,38.17,76259.1,44.7,0.3517,0.0002,18.23568]
[1776713810333,38.17,76259.1,44.7,0.3517,0.0002,18.23568]
[1776713813357,38.17,76266.36,44.7,0.35312,0.0002,18.26396]
[1776713815153,38.17,76272.08,44.7,0.35425,0.0002,18.2861]
[1776713816070,38.17,76272.08,44.7,0.35425,0.0002,18.2861]
[1776713816327,38.17,76272.08,44.7,0.35425,0.0002,18.2861]
[1776713819236,38.16,76270.66,44.7,0.35395,0.0002,18.28034]
[1776713819478,38.16,76270.66,44.7,0.35395,0.0002,18.28034]
[1776713821245,38.16,76268.06,44.7,0.35343,0.0002,18.27005]
[1776713822288,38.16,76266.91,44.7,0.3532,0.0002,18.26549]
[1776713822427,38.16,76266.91,44.7,0.3532,0.0002,18.26549]
[1776713822493,38.16,76266.91,44.7,0.3532,0.0002,18.26549]
[1776713825346,38.16,76268.18,44.7,0.35344,0.0002,18.27024]
[1776713825681,38.16,76271.65,44.7,0.35412,0.0002,18.28369]
[1776713826396,38.16,76271.65,44.7,0.35412,0.0002,18.28369]
[1776713826843,38.15,76273.16,44.7,0.35442,0.0002,18.28948]
[1776713827293,38.15,76273.16,44.7,0.35442,0.0002,18.28948]
[1776713828709,38.15,76272.59,44.7,0.3543,0.0002,18.2871]
[1776713828922,38.15,76272.59,44.7,0.3543,0.0002,18.2871]
[1776713829681,38.15,76272.63,44.7,0.3543,0.0002,18.28717]
[1776713831412,38.15,76272.59,44.7,0.35429,0.0002,18.28694]
[1776713831707,38.15,76272.52,44.7,0.35427,0.0002,18.28658]
[1776713834626,38.14,76272.54,44.7,0.35426,0.0002,18.28641]
[1776713834874,38.14,76272.54,44.7,0.35426,0.0002,18.28641]
[1776713837530,38.14,76271.8,44.7,0.3541,0.0002,18.28337]
[1776713837809,38.14,76269.82,44.7,0.35371,0.0002,18.27558]
[1776713838694,38.14,76270.27,44.7,0.35379,0.0002,18.27726]
[1776713839043,38.14,76270.27,44.7,0.35379,0.0002,18.27726]
[1776713839854,38.14,76269.96,44.7,0.35373,0.0002,18.27598]
[1776713839938,38.14,76269.96,44.7,0.35373,0.0002,18.27598]
[1776713840275,38.14,76269.96,44.7,0.35373,0.0002,18.27598]
[1776713840425,38.14,76269.96,44.7,0.35373,0.0002,18.27598]
[1776713844093,38.13,76273.15,44.7,0.35434,0.0002,18.28807]
[1776713844364,38.13,76273.15,44.7,0.35434,0.0002,18.28807]
[1776713847006,38.13,76271.86,44.7,0.35407,0.0002,18.28279]
[1776713847257,38.13,76271.86,44.7,0.35407,0.0002,18.28279]
[1776713847864,38.13,76272.08,44.7,0.35411,0.0002,18.28356]
[1776713848800,38.13,76273.61,44.7,0.35441,0.0002,18.28942]
[1776713850258,38.13,76272.36,44.7,0.35416,0.0002,18.28447]
[1776713850422,38.13,76272.36,44.7,0.35416,0.0002,18.28447]
[1776713853824,38.12,76274.15,44.7,0.35446,0.0002,18.28626]
[1776713853981,38.12,76274.15,44.7,0.35446,0.0002,18.28626]
[1776713856636,38.12,76274.54,44.7,0.35452,0.0002,18.28749]
[1776713856902,38.12,76274.54,44.7,0.35452,0.0002,18.28749]
[1776713859300,38.12,76274.54,44.7,0.35451,0.0002,18.2873]
[1776713860089,38.11,76275.33,44.7,0.35466,0.0002,18.29027]
[1776713860285,38.11,76275.33,44.7,0.35466,0.0002,18.29027]
[1776713860362,38.11,76275.33,44.7,0.35466,0.0002,18.29027]
[1776713862401,38.11,76277.78,44.7,0.35514,0.0002,18.29957]
[1776713862671,38.11,76278.79,44.7,0.35533,0.0002,18.30337]
[1776713864178,38.11,76279.54,44.7,0.35548,0.0002,18.30617]
[1776713865407,38.11,76279.78,44.7,0.35552,0.0002,18.30699]
[1776713865670,38.11,76278.7,44.7,0.3553,0.0002,18.30271]
[1776713869060,38.1,76277.41,44.7,0.35502,0.0002,18.2974]
[1776713869218,38.1,76277.41,44.7,0.35502,0.0002,18.2974]
[1776713869242,38.1,76277.41,44.7,0.35502,0.0002,18.2974]
[1776713871680,38.1,76275.12,44.7,0.35455,0.0002,18.28822]
[1776713871942,38.1,76275.12,44.7,0.35455,0.0002,18.28822]
[1776713874928,38.09,76273.23,44.7,0.35416,0.0002,18.28059]
[1776713875135,38.09,76273.23,44.7,0.35416,0.0002,18.28059]
[1776713878188,38.09,76274.11,44.7,0.35432,0.0002,18.28374]
[1776713878450,38.09,76274.11,44.7,0.35432,0.0002,18.28374]
[1776713878606,38.09,76274.11,44.7,0.35432,0.0002,18.28374]
[1776713878619,38.09,76274.11,44.7,0.35432,0.0002,18.28374]
[1776713878634,38.09,76274.11,44.7,0.35432,0.0002,18.28374]
[1776713878611,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713878647,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713878665,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713879035,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713879172,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713879368,38.09,76275.38,44.7,0.35457,0.0002,18.28859]
[1776713879617,38.09,76276.64,44.7,0.35481,0.0002,18.29338]
[1776713884049,38.08,76277.09,44.7,0.35489,0.0002,18.29482]
[1776713884209,38.08,76277.09,44.7,0.35489,0.0002,18.29482]
[1776713884545,38.08,76277.09,44.7,0.35489,0.0002,18.29482]
[1776713886983,38.08,76281.09,44.7,0.35566,0.0002,18.30987]
[1776713887279,38.08,76281.09,44.7,0.35566,0.0002,18.30987]
[1776713890380,38.07,76279.87,44.7,0.3554,0.0002,18.30482]
[1776713890664,38.07,76279.87,44.7,0.35539,0.0002,18.30471]
[1776713893006,38.07,76280.02,44.7,0.35541,0.0002,18.30507]
[1776713893492,38.07,76280.02,44.7,0.35541,0.0002,18.30507]
[1776713893760,38.07,76279.91,44.7,0.35538,0.0002,18.30453]
[1776713896445,38.06,76278.22,44.7,0.35503,0.0002,18.29777]
[1776713896476,38.06,76278.22,44.7,0.35503,0.0002,18.29777]
[1776713896733,38.06,76277.97,44.7,0.35498,0.0002,18.2967]
[1776713899652,38.06,76278.17,44.7,0.35501,0.0002,18.29726]
[1776713899833,38.06,76278.92,44.7,0.35515,0.0002,18.30007]
[1776713902409,38.05,76278.92,44.7,0.35514,0.0002,18.29996]
[1776713902666,38.05,76278.92,44.7,0.35513,0.0002,18.29975]
[1776713908677,38.05,76278.93,44.7,0.35511,0.0002,18.29937]
[1776713908961,38.05,76278.93,44.7,0.35511,0.0002,18.29937]
[1776713911233,38.04,76278.93,44.7,0.35509,0.0002,18.29895]
[1776713912583,38.04,76278.93,44.7,0.35505,0.0002,18.29403]
[1776713912856,38.04,76276.81,44.7,0.35462,0.0002,18.28569]
[1776713914837,38.03,76276.18,44.7,0.35448,0.0002,18.28305]
[1776713915137,38.03,76276.18,44.7,0.35448,0.0002,18.28305]
[1776713916879,38.03,76269.21,44.7,0.35308,0.0002,18.25554]
[1776713918453,38.03,76269.21,44.7,0.35308,0.0002,18.25554]
[1776713918614,38.03,76269.21,44.7,0.35308,0.0002,18.25554]
[1776713921210,38.03,76268.96,44.7,0.35302,0.0002,18.25441]
[1776713922946,38.03,76268.16,44.7,0.35286,0.0002,18.25111]
[1776713923709,38.02,76268.67,44.7,0.35295,0.0002,18.25297]
[1776713924013,38.02,76268.67,44.7,0.35295,0.0002,18.25297]
[1776713924574,38.02,76268.67,44.7,0.35295,0.0002,18.25297]
[1776713924843,38.02,76270.94,44.7,0.3534,0.0002,18.26179]
[1776713927138,38.02,76269.26,44.7,0.35306,0.0002,18.25505]
[1776713927395,38.02,76269.26,44.7,0.35306,0.0002,18.25505]
[1776713933292,38.01,76269.94,44.7,0.35317,0.0002,18.25725]
[1776713933478,38.01,76269.94,44.7,0.35317,0.0002,18.25725]
[1776713936455,38.01,76269.94,44.7,0.35316,0.0002,18.25717]
[1776713936613,38.01,76269.94,44.7,0.35316,0.0002,18.25717]
[1776713938842,38.01,76270.66,44.7,0.35328,0.0002,18.25961]
[1776713939357,38.01,76270.66,44.7,0.35328,0.0002,18.25961]
[1776713939450,38.01,76270.66,44.7,0.35328,0.0002,18.25961]
[1776713939649,38.01,76270.66,44.7,0.35328,0.0002,18.25961]
[1776713942366,38.0,76271.07,44.7,0.35335,0.0002,18.26096]
[1776713942531,38.0,76271.07,44.7,0.35335,0.0002,18.26096]
[1776713942716,38.0,76271.07,44.7,0.35335,0.0002,18.26088]
[1776713943147,38.0,76271.07,44.7,0.35335,0.0002,18.26088]
[1776713943502,38.0,76271.07,44.7,0.35335,0.0002,18.26088]
[1776713943554,38.0,76271.07,44.7,0.35335,0.0002,18.26088]
[1776713945428,38.0,76278.75,44.7,0.35487,0.0002,18.29068]
[1776713945936,38.0,76278.82,44.7,0.35488,0.0002,18.29085]
[1776713946122,38.0,76278.82,44.7,0.35488,0.0002,18.29085]
[1776713946327,38.0,76278.82,44.7,0.35488,0.0002,18.29085]
[1776713948441,38.0,76278.93,44.7,0.35489,0.0002,18.29107]
[1776713948742,38.0,76277.57,44.7,0.35461,0.0002,18.28568]
[1776713949024,38.0,76277.57,44.7,0.35461,0.0002,18.28568]
[1776713951947,37.99,76278.78,44.7,0.35484,0.0002,18.2901]
[1776713952099,37.99,76278.78,44.7,0.35484,0.0002,18.2901]
[1776713953392,37.99,76278.78,44.7,0.35483,0.0002,18.29]
[1776713955006,37.99,76279.86,44.7,0.35503,0.0002,18.294]
[1776713955280,37.99,76279.86,44.7,0.35503,0.0002,18.294]
[1776713955959,37.99,76280.0,44.7,0.35506,0.0002,18.29444]
[1776713958115,37.98,76283.16,44.7,0.35568,0.0002,18.30649]
[1776713958395,37.98,76283.16,44.7,0.35568,0.0002,18.30649]
[1776713960610,37.98,76284.21,44.7,0.35587,0.0002,18.31033]
[1776713961223,37.98,76284.17,44.7,0.35586,0.0002,18.31007]
[1776713961469,37.98,76284.17,44.7,0.35586,0.0002,18.31007]
[1776713962423,37.98,76285.66,44.7,0.35615,0.0002,18.31572]
[1776713964264,37.97,76287.68,44.7,0.35654,0.0002,18.32329]
[1776713964335,37.97,76287.68,44.7,0.35654,0.0002,18.32329]
[1776713964470,37.97,76287.68,44.7,0.35654,0.0002,18.32329]
[1776713964571,37.97,76288.39,44.7,0.35668,0.0002,18.32591]
[1776713964894,37.97,76288.39,44.7,0.35668,0.0002,18.32591]
[1776713965276,37.97,76288.39,44.7,0.35668,0.0002,18.32591]
[1776713965300,37.97,76287.67,44.7,0.35654,0.0002,18.32317]
[1776713967132,37.97,76287.43,44.7,0.35648,0.0002,18.32213]
[1776713967390,37.97,76287.43,44.7,0.35648,0.0002,18.32213]
[1776713970345,37.97,76288.15,44.7,0.35661,0.0002,18.32458]
[1776713970477,37.97,76288.15,44.7,0.35661,0.0002,18.32458]
[1776713974246,37.96,76288.43,44.7,0.35661,0.0002,18.32042]
[1776713974561,37.96,76288.43,44.7,0.35661,0.0002,18.32042]
[1776713974726,37.96,76288.43,44.7,0.35661,0.0002,18.32042]
[1776713976470,37.96,76288.33,44.7,0.35658,0.0002,18.31983]
[1776713976717,37.96,76288.33,44.7,0.35658,0.0002,18.31983]
[1776713978331,37.95,76288.26,44.7,0.35655,0.0002,18.31935]
[1776713979347,37.95,76287.9,44.7,0.35647,0.0002,18.31786]
[1776713979573,37.95,76287.9,44.7,0.35647,0.0002,18.31786]
[1776713979742,37.95,76287.9,44.7,0.35647,0.0002,18.31786]
[1776713982632,37.95,76287.9,44.7,0.35646,0.0002,18.31766]
[1776713982880,37.95,76287.9,44.7,0.35645,0.0002,18.31747]
[1776713985686,37.95,76288.01,44.7,0.35647,0.0002,18.31779]
[1776713985950,37.95,76288.01,44.7,0.35647,0.0002,18.31779]
[1776713988206,37.94,76288.01,44.7,0.35645,0.0002,18.3175]
[1776713988953,37.94,76288.01,44.7,0.35644,0.0002,18.31731]
[1776713989353,37.94,76288.01,44.7,0.35644,0.0002,18.31731]
[1776713989535,37.94,76288.01,44.7,0.35644,0.0002,18.31731]
[1776713992021,37.93,76287.78,44.7,0.35638,0.0002,18.31614]
[1776713992315,37.93,76287.78,44.7,0.35638,0.0002,18.31614]
[1776713995122,37.93,76288.47,44.7,0.3565,0.0002,18.31853]
[1776713995265,37.93,76288.47,44.7,0.3565,0.0002,18.31853]
[1776713998281,37.93,76288.44,44.7,0.35649,0.0002,18.31832]
[1776713998454,37.93,76288.44,44.7,0.35649,0.0002,18.31832]
[1776714004249,37.92,76288.54,44.7,0.35648,0.0002,18.31807]
[1776714004535,37.92,76288.54,44.7,0.35648,0.0002,18.31807]
[1776714006128,37.92,76287.73,44.7,0.3563,0.0002,18.31468]
[1776714006703,37.92,76287.73,44.7,0.3563,0.0002,18.31468]
[1776714007690,37.91,76283.21,44.7,0.35539,0.0002,18.29702]
[1776714008091,37.91,76283.21,44.7,0.35539,0.0002,18.29702]
[1776714008534,37.91,76283.13,44.7,0.35537,0.0002,18.29665]
[1776714010473,37.91,76280.67,44.7,0.35487,0.0002,18.28701]
[1776714010720,37.91,76280.67,44.7,0.35487,0.0002,18.28701]
[1776714013727,37.91,76279.74,44.7,0.35467,0.0002,18.28318]
[1776714013887,37.91,76278.86,44.7,0.35449,0.0002,18.27968]
[1776714014754,37.91,76278.86,44.7,0.35449,0.0002,18.27968]
[1776714016739,37.91,76278.76,44.7,0.35447,0.0002,18.27916]
[1776714017004,37.91,76278.47,44.7,0.35441,0.0002,18.27796]
[1776714019539,37.9,76278.47,44.7,0.3544,0.0002,18.27783]
[1776714019899,37.9,76278.5,44.7,0.3544,0.0002,18.27788]
[1776714022802,37.9,76277.36,44.7,0.35416,0.0002,18.27323]
[1776714022995,37.9,76277.36,44.7,0.35416,0.0002,18.27323]
[1776714026157,37.9,76277.65,44.7,0.35421,0.0002,18.27423]
[1776714026362,37.9,76277.65,44.7,0.35421,0.0002,18.27423]
[1776714028145,37.9,76276.58,44.7,0.35399,0.0002,18.26985]
[1776714028672,37.89,76267.13,44.7,0.3521,0.0002,18.23258]
[1776714029629,37.89,76267.13,44.7,0.3521,0.0002,18.23258]
[1776714029950,37.89,76265.71,44.7,0.35181,0.0002,18.22689]
[1776714032020,37.89,76271.67,44.7,0.35296,0.0002,18.24555]
[1776714032224,37.89,76271.67,44.7,0.35296,0.0002,18.24555]
[1776714032509,37.89,76271.67,44.7,0.35296,0.0002,18.24555]
[1776714034930,37.89,76271.48,44.7,0.35292,0.0002,18.24466]
[1776714035146,37.89,76271.48,44.7,0.35292,0.0002,18.24466]
[1776714035182,37.89,76271.48,44.7,0.35292,0.0002,18.24466]
[1776714038260,37.89,76269.83,44.7,0.35258,0.0002,18.238]
[1776714038524,37.89,76269.83,44.7,0.35258,0.0002,18.238]
[1776714041492,37.89,76270.61,44.7,0.35273,0.0002,18.24093]
[1776714041664,37.89,76270.61,44.7,0.35273,0.0002,18.24093]
[1776714044768,37.88,76270.95,44.7,0.35279,0.0002,18.24211]
[1776714045439,37.88,76270.99,44.7,0.35279,0.0002,18.24222]
[1776714047163,37.88,76274.69,44.7,0.35353,0.0002,18.25667]
[1776714047425,37.88,76274.69,44.7,0.35353,0.0002,18.25667]
[1776714049503,37.88,76274.49,44.7,0.35348,0.0002,18.25576]
[1776714050374,37.88,76278.36,44.7,0.35425,0.0002,18.27087]
[1776714050626,37.88,76278.36,44.7,0.35425,0.0002,18.27087]
[1776714053679,37.88,76278.89,44.7,0.35434,0.0002,18.27268]
[1776714053838,37.88,76278.89,44.7,0.35434,0.0002,18.27268]
[1776714053993,37.88,76278.78,44.7,0.35432,0.0002,18.27218]
[1776714056344,37.88,76278.78,44.7,0.35432,0.0002,18.27218]
[1776714056614,37.88,76278.78,44.7,0.35432,0.0002,18.27218]
[1776714056656,37.88,76278.78,44.7,0.35432,0.0002,18.27218]
[1776714060009,37.87,76274.32,44.7,0.35341,0.0002,18.25437]
[1776714060320,37.87,76274.32,44.7,0.35341,0.0002,18.25437]
[1776714060477,37.87,76274.32,44.7,0.35341,0.0002,18.25437]
[1776714062508,37.87,76269.5,44.7,0.35244,0.0002,18.23526]
[1776714062782,37.87,76269.5,44.7,0.35244,0.0002,18.23526]
[1776714064909,37.87,76268.54,44.7,0.35224,0.0002,18.23134]
[1776714064933,37.87,76268.64,44.7,0.35226,0.0002,18.2317]
[1776714069968,37.87,76272.22,44.7,0.35299,0.0002,18.24626]
[1776714072602,37.87,76271.07,44.7,0.35277,0.0002,18.2418]
[1776714072614,37.87,76271.07,44.7,0.35277,0.0002,18.2418]
[1776714072648,37.87,76271.07,44.7,0.35277,0.0002,18.2418]
[1776714072679,37.87,76271.07,44.7,0.35277,0.0002,18.2418]
[1776714072839,37.87,76271.07,44.7,0.35277,0.0002,18.2418]
[1776714072968,37.87,76270.21,44.7,0.3526,0.0002,18.23848]
[1776714073002,37.87,76270.21,44.7,0.3526,0.0002,18.23848]
[1776714073129,37.87,76270.21,44.7,0.3526,0.0002,18.23848]
[1776714073871,37.88,76260.27,44.7,0.35062,0.0002,18.19909]
[1776714074526,37.88,76249.15,44.7,0.34841,0.0002,18.1544]
[1776714078450,37.88,76246.81,44.7,0.34794,0.0002,18.14497]
[1776714078651,37.88,76246.81,44.7,0.34794,0.0002,18.14497]
[1776714079011,37.88,76248.28,44.7,0.34824,0.0002,18.15093]
[1776714080048,37.88,76246.39,44.7,0.34786,0.0002,18.14329]
[1776714081276,37.88,76251.17,44.7,0.34881,0.0002,18.16264]
[1776714081704,37.88,76251.17,44.7,0.34881,0.0002,18.16264]
[1776714081767,37.88,76251.17,44.7,0.34881,0.0002,18.16264]
[1776714081858,37.88,76251.17,44.7,0.34881,0.0002,18.16264]
[1776714081869,37.88,76251.17,44.7,0.34881,0.0002,18.16264]
[1776714081899,37.88,76253.36,44.7,0.34925,0.0002,18.17147]
[1776714081941,37.88,76253.36,44.7,0.34925,0.0002,18.17147]
[1776714082086,37.88,76253.36,44.7,0.34925,0.0002,18.17147]
[1776714082675,37.88,76261.99,44.7,0.35097,0.0002,18.20603]
[1776714082920,37.88,76261.99,44.7,0.35097,0.0002,18.20603]
[1776714083064,37.88,76271.29,44.7,0.35283,0.0002,18.24298]
[1776714084497,37.88,76271.29,44.7,0.35283,0.0002,18.24298]
[1776714086473,37.88,76273.68,44.7,0.35331,0.0002,18.25249]
[1776714090676,37.88,76272.65,44.7,0.35312,0.0002,18.24864]
[1776714092616,37.88,76272.19,44.7,0.353,0.0002,18.24212]
[1776714092627,37.88,76272.19,44.7,0.353,0.0002,18.24212]
[1776714093525,37.88,76272.73,44.7,0.35311,0.0002,18.2443]
[1776714096461,37.89,76274.9,44.7,0.35356,0.0002,18.2531]
[1776714098473,37.89,76274.17,44.7,0.35342,0.0002,18.25039]
[1776714101952,37.9,76279.54,44.7,0.35451,0.0002,18.27178]
[1776714102877,37.9,76279.54,44.7,0.35451,0.0002,18.27178]
[1776714108694,37.9,76277.38,44.7,0.3541,0.0002,18.26366]
[1776714111002,37.9,76273.99,44.7,0.35343,0.0002,18.25053]
[1776714111992,37.9,76274.02,44.7,0.35344,0.0002,18.2507]
[1776714115618,37.91,76273.92,44.7,0.35344,0.0002,18.25065]
[1776714121235,37.92,76273.14,44.7,0.35332,0.0002,18.24826]
[1776714122637,37.92,76273.47,44.7,0.35339,0.0002,18.24967]
[1776714122692,37.92,76273.47,44.7,0.35339,0.0002,18.24967]
[1776714125659,37.92,76276.87,44.7,0.35409,0.0002,18.26331]
[1776714126161,37.92,76276.62,44.7,0.35404,0.0002,18.26244]
[1776714126216,37.92,76276.62,44.7,0.35404,0.0002,18.26244]
[1776714127592,37.93,76274.73,44.7,0.35367,0.0002,18.25514]
[1776714128109,37.93,76274.63,44.7,0.35365,0.0002,18.25485]
[1776714128702,37.93,76274.63,44.7,0.35365,0.0002,18.25485]
[1776714134041,37.93,76277.04,44.7,0.35417,0.0002,18.26483]
[1776714139723,37.94,76276.89,44.7,0.35415,0.0002,18.26451]
[1776714139730,37.94,76276.89,44.7,0.35415,0.0002,18.26451]
[1776714141743,37.94,76277.44,44.7,0.35426,0.0002,18.26674]
[1776714147523,37.94,76275.79,44.7,0.35395,0.0002,18.26056]
[1776714149208,37.94,76277.12,44.7,0.35422,0.0002,18.2658]
[1776714149746,37.94,76277.12,44.7,0.35422,0.0002,18.2658]
[1776714151262,37.94,76278.88,44.7,0.35457,0.0002,18.27274]
[1776714155023,37.95,76279.14,44.7,0.3546,0.0002,18.26906]
[1776714160613,37.95,76277.01,44.7,0.35418,0.0002,18.26097]
[1776714164443,37.95,76278.16,44.7,0.35442,0.0002,18.26557]
[1776714168724,37.95,76283.06,44.7,0.35541,0.0002,18.28488]
[1776714171743,37.96,76283.77,44.7,0.35556,0.0002,18.28773]
[1776714175994,37.96,76283.27,44.7,0.35546,0.0002,18.28586]
[1776714176213,37.96,76283.34,44.7,0.35548,0.0002,18.28615]
[1776714176219,37.96,76283.34,44.7,0.35548,0.0002,18.28615]
[1776714178657,37.96,76284.85,44.7,0.35579,0.0002,18.29208]
[1776714183776,37.96,76284.59,44.7,0.35576,0.0002,18.29147]
[1776714185704,37.97,76284.55,44.7,0.35575,0.0002,18.29138]
[1776714185711,37.97,76284.55,44.7,0.35575,0.0002,18.29138]
[1776714188891,37.97,76288.35,44.7,0.35652,0.0002,18.30624]
[1776714189818,37.97,76276.07,44.7,0.35407,0.0002,18.25873]
[1776714194852,37.98,76274.88,44.7,0.35386,0.0002,18.25455]
[1776714196238,37.98,76274.91,44.7,0.35387,0.0002,18.25476]
[1776714201542,37.98,76273.4,44.7,0.35359,0.0002,18.24923]
[1776714205018,37.99,76282.16,44.7,0.35537,0.0002,18.28387]
[1776714210764,37.99,76278.42,44.7,0.35464,0.0002,18.26962]
[1776714210771,37.99,76278.42,44.7,0.35464,0.0002,18.26962]
[1776714216013,38.0,76276.65,44.7,0.35427,0.0002,18.25835]
[1776714217562,38.0,76276.69,44.7,0.35429,0.0002,18.25866]
[1776714222955,38.01,76277.09,44.7,0.35439,0.0002,18.26053]
[1776714225698,38.01,76278.75,44.7,0.35473,0.0002,18.26722]
[1776714227513,38.01,76281.75,44.7,0.35534,0.0002,18.279]
[1776714232604,38.02,76281.7,44.7,0.35535,0.0002,18.27916]
[1776714236236,38.02,76281.84,44.7,0.35539,0.0002,18.27999]
[1776714238609,38.02,76280.88,44.7,0.35521,0.0002,18.27642]
[1776714245061,38.02,76280.88,44.7,0.35521,0.0002,18.2765]
[1776714248509,38.03,76276.34,44.7,0.35435,0.0002,18.25958]
[1776714248683,38.03,76276.34,44.7,0.35435,0.0002,18.25958]
[1776714251288,38.04,76270.33,44.7,0.35317,0.0002,18.23642]
[1776714251840,38.04,76270.33,44.7,0.35317,0.0002,18.23642]
[1776714257004,38.04,76269.4,44.7,0.353,0.0002,18.23316]
[1776714259108,38.05,76268.13,44.7,0.35276,0.0002,18.22837]
[1776714259111,38.05,76268.13,44.7,0.35276,0.0002,18.22837]
[1776714266800,38.05,76271.32,44.7,0.35342,0.0002,18.24141]
[1776714268706,38.06,76268.06,44.7,0.3528,0.0002,18.22908]
[1776714270712,38.06,76267.88,44.7,0.35277,0.0002,18.22855]
[1776714271442,38.06,76267.77,44.7,0.35275,0.0002,18.22818]
[1776714277447,38.07,76270.74,44.7,0.35334,0.0002,18.23548]
[1776714279096,38.07,76270.74,44.7,0.35334,0.0002,18.23548]
[1776714280848,38.07,76272.21,44.7,0.35364,0.0002,18.24133]
[1776714281192,38.07,76274.24,44.7,0.35404,0.0002,18.24935]
[1776714281584,38.07,76274.24,44.7,0.35404,0.0002,18.24935]
[1776714287361,38.08,76272.76,44.7,0.35378,0.0002,18.24417]
[1776714291760,38.09,76273.98,44.7,0.35405,0.0002,18.24932]
[1776714292597,38.09,76276.25,44.7,0.3545,0.0002,18.25825]
[1776714298589,38.1,76280.23,44.7,0.35532,0.0002,18.2742]
[1776714299496,38.1,76279.08,44.7,0.3551,0.0002,18.26983]
[1776714299567,38.1,76279.08,44.7,0.3551,0.0002,18.26983]
[1776714299760,38.1,76279.08,44.7,0.3551,0.0002,18.26983]
[1776714302623,38.1,76287.67,44.7,0.35683,0.0002,18.30322]
[1776714307658,38.11,76285.78,44.7,0.35647,0.0002,18.29629]
[1776714309971,38.11,76287.81,44.7,0.35688,0.0002,18.30414]
[1776714314156,38.11,76283.71,44.7,0.35608,0.0002,18.28874]
[1776714320749,38.12,76286.96,44.7,0.35676,0.0002,18.30173]
[1776714324874,38.12,76286.87,44.7,0.35675,0.0002,18.3016]
[1776714330699,38.13,76281.52,44.7,0.35571,0.0002,18.28151]
[1776714334307,38.13,76283.02,44.7,0.356,0.0002,18.28289]
[1776714339227,38.14,76281.75,44.7,0.35576,0.0002,18.27834]
[1776714339762,38.14,76281.75,44.7,0.35576,0.0002,18.27834]
[1776714339882,38.14,76276.37,44.7,0.3547,0.0002,18.25764]
[1776714340460,38.14,76276.37,44.7,0.3547,0.0002,18.25764]
[1776714341018,38.14,76276.37,44.7,0.3547,0.0002,18.25764]
[1776714341119,38.14,76271.11,44.7,0.35366,0.0002,18.23729]
[1776714342388,38.14,76270.61,44.7,0.35357,0.0002,18.23546]
[1776714344197,38.15,76270.67,44.7,0.35359,0.0002,18.23593]
[1776714345502,38.15,76270.53,44.7,0.35357,0.0002,18.2355]
[1776714345717,38.15,76270.53,44.7,0.35357,0.0002,18.2355]
[1776714346657,38.15,76268.17,44.7,0.35311,0.0002,18.2264]
[1776714351966,38.16,76268.44,44.7,0.3532,0.0002,18.22815]
[1776714352192,38.16,76268.44,44.7,0.3532,0.0002,18.22815]
[1776714355822,38.16,76275.16,44.7,0.35455,0.0002,18.25461]
[1776714358360,38.17,76273.13,44.7,0.35416,0.0002,18.24701]
[1776714358658,38.17,76273.13,44.7,0.35416,0.0002,18.24701]
[1776714358666,38.17,76273.13,44.7,0.35416,0.0002,18.24701]
[1776714360825,38.18,76277.44,44.7,0.35507,0.0002,18.26472]
[1776714361403,38.18,76278.05,44.7,0.3552,0.0002,18.26716]
[1776714367074,38.19,76280.07,44.7,0.35562,0.0002,18.27541]
[1776714368422,38.19,76279.89,44.7,0.35559,0.0002,18.27479]
[1776714374124,38.2,76280.44,44.7,0.35573,0.0002,18.27737]
[1776714375522,38.2,76281.05,44.7,0.35585,0.0002,18.27979]
[1776714375612,38.2,76281.05,44.7,0.35585,0.0002,18.27979]
[1776714377376,38.2,76287.78,44.7,0.3572,0.0002,18.30571]
[1776714380415,38.2,76286.09,44.7,0.35687,0.0002,18.29943]
[1776714386817,38.21,76285.6,44.7,0.35679,0.0002,18.29786]
[1776714392251,38.22,76283.56,44.7,0.35638,0.0002,18.28577]
[1776714397285,38.22,76283.95,44.7,0.35648,0.0002,18.2876]
[1776714402321,38.23,76285.3,44.7,0.35677,0.0002,18.29309]
[1776714407356,38.23,76283.66,44.7,0.35646,0.0002,18.28715]
[1776714412391,38.23,76284.22,44.7,0.35659,0.0002,18.28963]
[1776714417898,38.24,76284.37,44.7,0.35663,0.0002,18.29034]
[1776714419059,38.24,76284.37,44.7,0.35664,0.0002,18.2906]
[1776714420221,38.24,76277.85,44.7,0.35535,0.0002,18.26564]
[1776714426081,38.25,76274.42,44.7,0.35469,0.0002,18.25276]
[1776714427496,38.25,76281.84,44.7,0.35618,0.0002,18.28167]
[1776714432691,38.26,76279.39,44.7,0.35571,0.0002,18.27254]
[1776714435834,38.26,76279.09,44.7,0.35566,0.0002,18.27161]
[1776714438333,38.26,76273.99,44.7,0.35466,0.0002,18.25219]
[1776714438489,38.26,76273.99,44.7,0.35466,0.0002,18.25219]
[1776714445178,38.29,76280.4,44.7,0.35604,0.0002,18.27875]
[1776714450657,38.3,76283.76,44.7,0.35673,0.0002,18.29203]
[1776714455692,38.3,76282.89,44.7,0.35654,0.0002,18.28417]
[1776714457467,38.3,76283.0,44.7,0.35656,0.0002,18.28464]
[1776714458854,38.3,76280.44,44.7,0.35606,0.0002,18.27491]
[1776714463658,38.31,76277.4,44.7,0.35547,0.0002,18.26358]
[1776714468472,38.31,76274.69,44.7,0.35495,0.0002,18.2535]
[1776714469207,38.31,76274.69,44.7,0.35495,0.0002,18.2535]
[1776714476054,38.32,76274.5,44.7,0.35494,0.0002,18.25327]
[1776714481238,38.32,76274.56,44.7,0.35497,0.0002,18.25385]
[1776714488190,38.33,76275.96,44.7,0.35528,0.0002,18.25971]
[1776714488380,38.33,76275.78,44.7,0.35525,0.0002,18.25908]
[1776714489798,38.33,76274.33,44.7,0.35496,0.0002,18.25357]
[1776714491549,38.33,76273.75,44.7,0.35485,0.0002,18.25147]
[1776714493798,38.34,76272.73,44.7,0.35466,0.0002,18.24767]
[1776714495199,38.34,76273.36,44.7,0.35479,0.0002,18.25017]
[1776714496733,38.34,76274.21,44.7,0.35496,0.0002,18.25358]
[1776714500844,38.34,76273.88,44.7,0.35491,0.0002,18.25257]
[1776714506041,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714506360,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714506370,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714506391,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714506405,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714507074,38.35,76273.08,44.7,0.35478,0.0002,18.24988]
[1776714507351,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714507376,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714507549,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714507646,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714507987,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714508001,38.35,76269.27,44.7,0.35403,0.0002,18.23523]
[1776714508298,38.35,76251.72,44.7,0.35056,0.0002,18.16665]
[1776714509144,38.35,76251.72,44.7,0.35056,0.0002,18.16665]
[1776714509175,38.35,76251.72,44.7,0.35056,0.0002,18.16665]
[1776714509177,38.35,76251.72,44.7,0.35056,0.0002,18.16665]
[1776714509276,38.35,76258.41,44.7,0.35189,0.0002,18.19303]
[1776714509719,38.35,76258.41,44.7,0.35189,0.0002,18.19303]
[1776714510293,38.35,76258.41,44.7,0.35189,0.0002,18.19303]
[1776714510328,38.35,76264.16,44.7,0.35303,0.0002,18.2156]
[1776714510523,38.35,76264.16,44.7,0.35303,0.0002,18.2156]
[1776714510698,38.35,76264.16,44.7,0.35303,0.0002,18.2156]
[1776714516178,38.36,76269.76,44.7,0.35412,0.0002,18.23292]
[1776714516873,38.36,76269.99,44.7,0.35417,0.0002,18.23388]
[1776714517390,38.36,76270.37,44.7,0.35425,0.0002,18.23542]
[1776714517441,38.36,76270.37,44.7,0.35425,0.0002,18.23542]
[1776714517971,38.36,76270.37,44.7,0.35425,0.0002,18.23542]
[1776714519205,38.36,76270.75,44.7,0.35433,0.0002,18.23696]
[1776714522194,38.36,76276.9,44.7,0.35556,0.0002,18.26081]
[1776714524270,38.36,76280.59,44.7,0.35629,0.0002,18.27503]
[1776714530212,38.37,76281.52,44.7,0.35649,0.0002,18.27881]
[1776714532455,38.37,76281.27,44.7,0.35645,0.0002,18.27793]
[1776714536127,38.37,76282.01,44.7,0.3566,0.0002,18.28086]
[1776714541289,38.37,76282.05,44.7,0.35662,0.0002,18.28123]
[1776714546325,38.38,76279.91,44.7,0.35621,0.0002,18.27327]
[1776714551359,38.38,76280.16,44.7,0.35627,0.0002,18.27447]
[1776714556237,38.38,76278.06,44.7,0.35587,0.0002,18.26671]
[1776714558501,38.39,76278.18,44.7,0.3559,0.0002,18.26729]
[1776714558633,38.39,76278.18,44.7,0.3559,0.0002,18.26729]
[1776714560368,38.39,76278.18,44.7,0.3559,0.0002,18.26735]
[1776714565507,38.39,76280.64,44.7,0.35641,0.0002,18.27708]
[1776714569886,38.39,76280.56,44.7,0.3564,0.0002,18.27697]
[1776714575042,38.4,76278.61,44.7,0.356,0.0002,18.26497]
[1776714576415,38.4,76278.62,44.7,0.356,0.0002,18.26506]
[1776714578153,38.4,76281.3,44.7,0.35654,0.0002,18.2754]
[1776714583713,38.4,76288.22,44.7,0.35792,0.0002,18.30188]
[1776714589775,38.41,76288.62,44.7,0.35801,0.0002,18.30357]
[1776714594297,38.41,76288.77,44.7,0.35805,0.0002,18.30426]
[1776714599207,38.41,76290.56,44.7,0.35841,0.0002,18.31113]
[1776714603966,38.41,76290.64,44.7,0.35844,0.0002,18.31162]
[1776714604016,38.41,76290.64,44.7,0.35844,0.0002,18.31162]
[1776714605079,38.41,76290.64,44.7,0.35844,0.0002,18.31165]
[1776714605384,38.41,76290.64,44.7,0.35844,0.0002,18.31165]
[1776714606720,38.41,76294.76,44.7,0.35926,0.0002,18.32719]
[1776714606721,38.41,76294.76,44.7,0.35926,0.0002,18.32719]
[1776714606743,38.41,76294.76,44.7,0.35926,0.0002,18.32719]
[1776714606895,38.41,76294.76,44.7,0.35926,0.0002,18.32719]
[1776714606923,38.41,76294.76,44.7,0.35926,0.0002,18.32719]
[1776714608208,38.41,76295.81,44.7,0.35947,0.0002,18.33115]
[1776714608685,38.41,76293.06,44.7,0.35892,0.0002,18.32086]
[1776714611727,38.42,76292.34,44.7,0.35878,0.0002,18.3182]
[1776714616821,38.42,76287.93,44.7,0.35792,0.0002,18.30181]
[1776714622338,38.42,76287.72,44.7,0.35789,0.0002,18.30115]
[1776714622374,38.42,76287.72,44.7,0.35789,0.0002,18.30115]
[1776714622391,38.42,76287.72,44.7,0.35789,0.0002,18.30115]
[1776714622503,38.42,76287.47,44.7,0.35784,0.0002,18.30024]
[1776714623058,38.42,76287.47,44.7,0.35784,0.0002,18.30024]
[1776714623147,38.42,76279.53,44.7,0.35627,0.0002,18.27012]
[1776714624443,38.42,76279.53,44.7,0.35627,0.0002,18.27012]
[1776714624411,38.42,76270.49,44.7,0.35448,0.0002,18.23551]
[1776714624928,38.42,76270.49,44.7,0.35448,0.0002,18.23551]
[1776714624954,38.42,76270.49,44.7,0.35448,0.0002,18.23551]
[1776714625102,38.42,76270.49,44.7,0.35448,0.0002,18.23551]
[1776714625138,38.42,76270.49,44.7,0.35448,0.0002,18.23551]
[1776714627276,38.42,76268.78,44.7,0.35415,0.0002,18.22907]
[1776714628192,38.43,76268.63,44.7,0.35413,0.0002,18.22858]
[1776714628541,38.43,76269.4,44.7,0.35429,0.0002,18.23163]
[1776714628891,38.43,76269.4,44.7,0.35429,0.0002,18.23163]
[1776714632323,38.43,76269.69,44.7,0.35436,0.0002,18.23298]
[1776714632338,38.43,76269.69,44.7,0.35436,0.0002,18.23298]
[1776714632359,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633033,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633093,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633094,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633105,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633121,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633240,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633353,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633370,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633432,38.43,76269.5,44.7,0.35429,0.0002,18.2275]
[1776714633439,38.43,76265.01,44.7,0.3534,0.0002,18.21006]
[1776714634333,38.43,76274.96,44.7,0.35536,0.0002,18.24839]
[1776714639315,38.43,76275.89,44.7,0.35556,0.0002,18.25219]
[1776714639945,38.43,76275.26,44.7,0.35544,0.0002,18.24983]
[1776714639956,38.43,76275.26,44.7,0.35544,0.0002,18.24983]
[1776714640175,38.43,76275.26,44.7,0.35544,0.0002,18.24983]
[1776714640218,38.43,76275.26,44.7,0.35544,0.0002,18.24983]
[1776714640283,38.43,76275.26,44.7,0.35544,0.0002,18.24983]
[1776714640289,38.43,76274.46,44.7,0.35528,0.0002,18.24683]
[1776714640994,38.43,76265.41,44.7,0.35349,0.0002,18.21185]
[1776714642591,38.43,76263.52,44.7,0.35311,0.0002,18.20446]
[1776714642809,38.43,76263.52,44.7,0.35311,0.0002,18.20446]
[1776714645199,38.43,76262.13,44.7,0.35283,0.0002,18.19894]
[1776714645205,38.43,76262.13,44.7,0.35283,0.0002,18.19894]
[1776714645269,38.43,76262.13,44.7,0.35283,0.0002,18.19894]
[1776714645355,38.43,76262.13,44.7,0.35283,0.0002,18.19894]
[1776714645380,38.43,76262.13,44.7,0.35283,0.0002,18.19894]
[1776714645409,38.43,76262.03,44.7,0.35281,0.0002,18.1985]
[1776714645524,38.43,76262.03,44.7,0.35281,0.0002,18.1985]
[1776714646029,38.43,76272.34,44.7,0.35485,0.0002,18.23846]
[1776714647036,38.43,76278.3,44.7,0.35603,0.0002,18.26136]
[1776714651276,38.43,76278.24,44.7,0.35603,0.0002,18.26127]
[1776714651299,38.43,76278.24,44.7,0.35603,0.0002,18.26127]
[1776714651315,38.43,76278.24,44.7,0.35603,0.0002,18.26127]
[1776714652171,38.43,76269.21,44.7,0.35424,0.0002,18.22662]
[1776714656196,38.43,76267.29,44.7,0.35386,0.0002,18.21913]
[1776714656222,38.43,76265.65,44.7,0.35354,0.0002,18.21276]
[1776714658033,38.43,76264.15,44.7,0.35324,0.0002,18.20688]
[1776714658289,38.43,76264.15,44.7,0.35324,0.0002,18.20688]
[1776714658782,38.43,76262.42,44.7,0.35289,0.0002,18.20009]
[1776714660792,38.43,76261.99,44.7,0.3528,0.0002,18.19828]
[1776714661087,38.43,76261.99,44.7,0.3528,0.0002,18.19828]
[1776714661161,38.43,76261.99,44.7,0.3528,0.0002,18.19828]
[1776714661277,38.43,76261.99,44.7,0.3528,0.0002,18.19828]
[1776714662623,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714662675,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714662724,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714662976,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714663204,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714663269,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714663270,38.43,76260.21,44.7,0.35244,0.0002,18.19122]
[1776714667080,38.42,76259.79,44.7,0.35234,0.0002,18.18933]
[1776714667388,38.42,76259.79,44.7,0.35234,0.0002,18.18933]
[1776714668001,38.42,76258.95,44.7,0.35218,0.0002,18.18599]
[1776714670237,38.42,76254.69,44.7,0.35133,0.0002,18.1692]
[1776714670483,38.42,76254.69,44.7,0.35133,0.0002,18.1692]
[1776714671694,38.42,76254.08,44.7,0.3512,0.0002,18.16671]
[1776714672215,38.42,76254.08,44.7,0.3512,0.0002,18.16671]
[1776714673056,38.42,76254.62,44.7,0.35131,0.0002,18.16878]
[1776714673072,38.42,76254.62,44.7,0.35131,0.0002,18.16878]
[1776714673082,38.42,76254.62,44.7,0.35131,0.0002,18.16878]
[1776714673138,38.42,76254.62,44.7,0.35131,0.0002,18.16878]
[1776714673331,38.42,76254.62,44.7,0.35131,0.0002,18.16878]
[1776714673353,38.42,76260.96,44.7,0.35256,0.0002,18.19353]
[1776714673960,38.42,76260.96,44.7,0.35256,0.0002,18.19353]
[1776714674145,38.42,76260.96,44.7,0.35256,0.0002,18.19353]
[1776714674229,38.42,76269.78,44.7,0.35429,0.0002,18.22766]
[1776714676689,38.42,76272.47,44.7,0.35482,0.0002,18.23793]
[1776714676876,38.42,76272.47,44.7,0.35482,0.0002,18.23793]
[1776714679393,38.41,76273.13,44.7,0.35494,0.0002,18.24019]
[1776714679664,38.41,76272.65,44.7,0.35484,0.0002,18.23825]
[1776714682548,38.41,76272.55,44.7,0.35481,0.0002,18.23768]
[1776714682716,38.41,76272.55,44.7,0.35481,0.0002,18.23768]
[1776714684319,38.41,76272.55,44.7,0.3548,0.0002,18.2375]
[1776714684409,38.4,76273.03,44.7,0.35489,0.0002,18.23926]
[1776714689451,38.4,76274.89,44.7,0.35524,0.0002,18.24612]
[1776714690774,38.4,76275.1,44.7,0.35528,0.0002,18.24686]
[1776714693538,38.4,76275.88,44.7,0.3554,0.0002,18.24506]
[1776714695139,38.4,76276.34,44.7,0.35549,0.0002,18.24687]
[1776714697734,38.4,76276.22,44.7,0.35546,0.0002,18.24628]
[1776714704161,38.39,76271.51,44.7,0.3545,0.0002,18.2277]
[1776714707476,38.39,76277.24,44.7,0.35562,0.0002,18.24932]
[1776714708423,38.39,76277.24,44.7,0.35562,0.0002,18.24932]
[1776714709063,38.39,76277.64,44.7,0.35569,0.0002,18.25076]
[1776714709220,38.39,76277.64,44.7,0.35569,0.0002,18.25076]
[1776714709815,38.39,76276.96,44.7,0.35556,0.0002,18.24819]
[1776714710497,38.39,76278.12,44.7,0.35579,0.0002,18.25266]
[1776714710827,38.39,76278.12,44.7,0.35579,0.0002,18.25266]
[1776714711120,38.39,76278.12,44.7,0.35579,0.0002,18.25266]
[1776714711230,38.39,76278.12,44.7,0.35579,0.0002,18.25266]
[1776714711986,38.38,76277.7,44.7,0.3557,0.0002,18.25094]
[1776714713683,38.38,76276.92,44.7,0.35553,0.0002,18.24771]
[1776714713883,38.38,76276.92,44.7,0.35553,0.0002,18.24771]
[1776714713916,38.38,76276.92,44.7,0.35553,0.0002,18.24771]
[1776714714525,38.38,76274.71,44.7,0.35509,0.0002,18.23911]
[1776714716616,38.38,76274.53,44.7,0.35504,0.0002,18.23822]
[1776714723167,38.38,76275.66,44.7,0.35527,0.0002,18.24261]
[1776714729128,38.38,76275.19,44.7,0.35519,0.0002,18.24103]
[1776714735859,38.38,76275.95,44.7,0.35534,0.0002,18.24409]
[1776714739531,38.38,76278.84,44.7,0.35592,0.0002,18.25529]
[1776714740101,38.38,76278.94,44.7,0.35594,0.0002,18.25569]
[1776714745742,38.39,76282.18,44.7,0.35659,0.0002,18.26819]
[1776714750937,38.39,76282.05,44.7,0.35657,0.0002,18.26774]
[1776714753326,38.39,76280.93,44.7,0.35632,0.0002,18.25867]
[1776714758340,38.38,76276.72,44.7,0.35546,0.0002,18.24214]
[1776714763444,38.37,76273.46,44.7,0.35478,0.0002,18.22909]
[1776714765530,38.37,76273.56,44.7,0.35479,0.0002,18.22928]
[1776714766153,38.37,76274.11,44.7,0.3549,0.0002,18.2313]
[1776714766839,38.37,76274.28,44.7,0.35492,0.0002,18.23185]
[1776714771950,38.37,76277.43,44.7,0.35556,0.0002,18.24408]
[1776714774204,38.37,76277.25,44.7,0.35552,0.0002,18.24345]
[1776714774572,38.37,76277.33,44.7,0.35554,0.0002,18.24378]
[1776714775158,38.37,76277.33,44.7,0.35554,0.0002,18.24378]
[1776714775458,38.37,76277.33,44.7,0.35554,0.0002,18.24378]
[1776714775554,38.37,76270.69,44.7,0.35422,0.0002,18.2181]
[1776714775731,38.37,76270.69,44.7,0.35422,0.0002,18.2181]
[1776714776360,38.37,76261.37,44.7,0.35237,0.0002,18.18178]
[1776714778464,38.37,76259.7,44.7,0.35203,0.0002,18.17517]
[1776714778711,38.37,76259.84,44.7,0.35206,0.0002,18.17564]
[1776714784277,38.36,76262.31,44.7,0.35253,0.0002,18.18491]
[1776714784554,38.36,76262.31,44.7,0.35253,0.0002,18.18491]
[1776714787534,38.36,76268.16,44.7,0.35367,0.0002,18.20741]
[1776714787788,38.36,76269.3,44.7,0.35389,0.0002,18.21174]
[1776714791126,38.35,76270.86,44.7,0.35418,0.0002,18.21749]
[1776714791433,38.35,76270.86,44.7,0.35418,0.0002,18.21749]
[1776714792279,38.35,76275.22,44.7,0.35504,0.0002,18.23422]
[1776714792308,38.35,76275.22,44.7,0.35504,0.0002,18.23422]
[1776714792374,38.35,76277.38,44.7,0.35546,0.0002,18.24242]
[1776714794627,38.35,76276.88,44.7,0.35537,0.0002,18.24054]
[1776714795645,38.35,76277.3,44.7,0.35545,0.0002,18.24219]
[1776714795688,38.35,76277.66,44.7,0.35553,0.0002,18.24361]
[1776714796151,38.35,76277.66,44.7,0.35553,0.0002,18.24361]
[1776714796779,38.35,76276.86,44.7,0.35536,0.0002,18.24046]
[1776714803043,38.35,76277.79,44.7,0.35555,0.0002,18.24413]
[1776714804995,38.35,76277.32,44.7,0.35546,0.0002,18.24239]
[1776714805731,38.35,76277.32,44.7,0.35547,0.0002,18.24243]
[1776714806890,38.35,76277.32,44.7,0.35546,0.0002,18.24233]
[1776714806936,38.35,76277.32,44.7,0.35546,0.0002,18.24233]
[1776714808822,38.35,76281.31,44.7,0.35624,0.0002,18.25742]
[1776714811191,38.35,76281.64,44.7,0.3563,0.0002,18.25847]
[1776714811720,38.34,76282.41,44.7,0.35641,0.0002,18.25648]
[1776714813784,38.34,76282.89,44.7,0.35651,0.0002,18.25835]
[1776714817375,38.35,76282.33,44.7,0.3564,0.0002,18.25629]
[1776714821204,38.35,76282.22,44.7,0.35638,0.0002,18.25596]
[1776714826303,38.34,76280.12,44.7,0.35594,0.0002,18.24743]
[1776714829960,38.34,76277.94,44.7,0.35549,0.0002,18.23877]
[1776714830507,38.34,76277.94,44.7,0.35549,0.0002,18.23877]
[1776714830608,38.33,76276.21,44.7,0.35514,0.0002,18.23202]
[1776714830781,38.33,76276.21,44.7,0.35514,0.0002,18.23202]
[1776714834137,38.33,76274.01,44.7,0.35469,0.0002,18.22324]
[1776714834289,38.33,76274.01,44.7,0.35469,0.0002,18.22324]
[1776714835927,38.33,76273.82,44.7,0.35464,0.0002,18.22231]
[1776714835975,38.33,76273.82,44.7,0.35464,0.0002,18.22231]
[1776714836634,38.33,76273.82,44.7,0.35464,0.0002,18.22231]
[1776714836889,38.33,76273.37,44.7,0.35454,0.0002,18.22047]
[1776714839937,38.32,76273.69,44.7,0.35459,0.0002,18.22141]
[1776714840090,38.32,76273.69,44.7,0.35459,0.0002,18.22141]
[1776714842945,38.32,76273.88,44.7,0.35461,0.0002,18.22184]
[1776714843190,38.32,76273.88,44.7,0.35461,0.0002,18.22184]
[1776714846013,38.31,76274.49,44.7,0.35472,0.0002,18.22389]
[1776714846286,38.31,76274.49,44.7,0.35472,0.0002,18.22389]
[1776714848922,38.31,76274.5,44.7,0.3547,0.0002,18.22362]
[1776714849174,38.31,76274.5,44.7,0.3547,0.0002,18.22362]
[1776714850265,38.31,76272.41,44.7,0.35428,0.0002,18.21544]
[1776714850761,38.31,76276.29,44.7,0.35505,0.0002,18.23033]
[1776714852602,38.3,76279.61,44.7,0.3557,0.0002,18.24298]
[1776714855376,38.3,76280.82,44.7,0.35592,0.0002,18.24728]
[1776714855561,38.3,76280.82,44.7,0.35592,0.0002,18.24728]
[1776714858442,38.29,76278.0,44.7,0.35534,0.0002,18.23612]
[1776714858708,38.29,76278.0,44.7,0.35534,0.0002,18.23612]
[1776714861706,38.29,76278.95,44.7,0.35551,0.0002,18.23945]
[1776714861883,38.29,76278.66,44.7,0.35545,0.0002,18.23822]
[1776714864759,38.28,76279.49,44.7,0.3556,0.0002,18.24108]
[1776714865050,38.28,76279.49,44.7,0.3556,0.0002,18.24108]
[1776714867714,38.28,76279.52,44.7,0.35559,0.0002,18.24098]
[1776714867979,38.28,76279.33,44.7,0.35555,0.0002,18.24014]
[1776714870870,38.27,76279.24,44.7,0.35551,0.0002,18.23946]
[1776714871065,38.27,76279.24,44.7,0.35551,0.0002,18.23946]
[1776714871215,38.27,76279.24,44.7,0.35551,0.0002,18.23946]
[1776714871881,38.27,76279.19,44.7,0.35546,0.0002,18.23433]
[1776714874077,38.27,76279.72,44.7,0.35555,0.0002,18.23616]
[1776714874249,38.27,76279.72,44.7,0.35555,0.0002,18.23616]
[1776714874321,38.27,76279.72,44.7,0.35555,0.0002,18.23616]
[1776714876003,38.27,76279.85,44.7,0.35557,0.0002,18.23644]
[1776714876993,38.26,76279.79,44.7,0.35555,0.0002,18.2361]
[1776714877253,38.26,76279.79,44.7,0.35555,0.0002,18.2361]
[1776714878027,38.26,76280.09,44.7,0.3556,0.0002,18.23715]
[1776714878070,38.26,76280.09,44.7,0.3556,0.0002,18.23715]
[1776714878674,38.26,76281.88,44.7,0.35595,0.0002,18.24392]
[1776714880343,38.26,76283.53,44.7,0.35628,0.0002,18.25015]
[1776714886212,38.25,76282.84,44.7,0.35611,0.0002,18.24702]
[1776714892383,38.24,76278.82,44.7,0.35528,0.0002,18.231]
[1776714894392,38.24,76272.72,44.7,0.35406,0.0002,18.20724]
[1776714895178,38.24,76270.58,44.7,0.35363,0.0002,18.19878]
[1776714895772,38.24,76270.58,44.7,0.35363,0.0002,18.19878]
[1776714900290,38.24,76269.32,44.7,0.35336,0.0002,18.19356]
[1776714900365,38.24,76269.32,44.7,0.35336,0.0002,18.19356]
[1776714900533,38.24,76269.32,44.7,0.35336,0.0002,18.19356]
[1776714900634,38.23,76268.32,44.7,0.35316,0.0002,18.18961]
[1776714901719,38.23,76268.32,44.7,0.35316,0.0002,18.18961]
[1776714901907,38.23,76266.97,44.7,0.35289,0.0002,18.18434]
[1776714904914,38.23,76265.27,44.7,0.35254,0.0002,18.17749]
[1776714905076,38.23,76265.27,44.7,0.35254,0.0002,18.17749]
[1776714906267,38.23,76265.27,44.7,0.35253,0.0002,18.17736]
[1776714907152,38.23,76265.27,44.7,0.35253,0.0002,18.1773]
[1776714907222,38.23,76265.27,44.7,0.35253,0.0002,18.1773]
[1776714907727,38.23,76265.34,44.7,0.35254,0.0002,18.17751]
[1776714908446,38.23,76265.34,44.7,0.35254,0.0002,18.17751]
[1776714908547,38.23,76271.34,44.7,0.35373,0.0002,18.20088]
[1776714911239,38.23,76272.74,44.7,0.354,0.0002,18.2062]
[1776714913007,38.22,76274.11,44.7,0.35427,0.0002,18.21139]
[1776714914064,38.22,76274.17,44.7,0.35428,0.0002,18.21156]
[1776714914838,38.22,76274.4,44.7,0.35432,0.0002,18.21239]
[1776714920020,38.22,76270.23,44.7,0.35348,0.0002,18.19594]
[1776714923237,38.22,76264.94,44.7,0.35242,0.0002,18.17513]
[1776714925405,38.22,76265.44,44.7,0.35252,0.0002,18.17706]
[1776714925502,38.22,76265.44,44.7,0.35251,0.0002,18.177]
[1776714929593,38.21,76265.4,44.7,0.3525,0.0002,18.1767]
[1776714929752,38.21,76265.4,44.7,0.3525,0.0002,18.1767]
[1776714932350,38.21,76265.33,44.7,0.35248,0.0002,18.17633]
[1776714932657,38.21,76265.33,44.7,0.35248,0.0002,18.17633]
[1776714938514,38.21,76265.37,44.7,0.35244,0.0002,18.17138]
[1776714938693,38.21,76265.37,44.7,0.35244,0.0002,18.17138]
[1776714941469,38.21,76265.37,44.7,0.35243,0.0002,18.1712]
[1776714941741,38.21,76265.37,44.7,0.35243,0.0002,18.1712]
[1776714944527,38.21,76265.37,44.7,0.35242,0.0002,18.17111]
[1776714944786,38.21,76265.37,44.7,0.35242,0.0002,18.17111]
[1776714949746,38.2,76266.13,44.7,0.35256,0.0002,18.17382]
[1776714950092,38.2,76266.13,44.7,0.35256,0.0002,18.17382]
[1776714950649,38.2,76266.13,44.7,0.35256,0.0002,18.17382]
[1776714950924,38.2,76266.16,44.7,0.35256,0.0002,18.17385]
[1776714951470,38.2,76266.16,44.7,0.35256,0.0002,18.17385]
[1776714953655,38.2,76266.6,44.7,0.35264,0.0002,18.17548]
[1776714953894,38.2,76266.6,44.7,0.35264,0.0002,18.17543]
[1776714956545,38.2,76260.72,44.7,0.35146,0.0002,18.1522]
[1776714960579,38.2,76255.79,44.7,0.35048,0.0002,18.13265]
[1776714960741,38.2,76255.79,44.7,0.35048,0.0002,18.13265]
[1776714963029,38.2,76257.13,44.7,0.35075,0.0002,18.1379]
[1776714963303,38.2,76257.13,44.7,0.35075,0.0002,18.1379]
[1776714966292,38.19,76257.86,44.7,0.35089,0.0002,18.14073]
[1776714966553,38.19,76257.86,44.7,0.35089,0.0002,18.14073]
[1776714966876,38.19,76257.86,44.7,0.35089,0.0002,18.1407]
[1776714967228,38.19,76257.86,44.7,0.35089,0.0002,18.1407]
[1776714968266,38.19,76261.86,44.7,0.35168,0.0002,18.15647]
[1776714968514,38.19,76261.86,44.7,0.35168,0.0002,18.15647]
[1776714969369,38.19,76264.38,44.7,0.35218,0.0002,18.16634]
[1776714969531,38.19,76264.38,44.7,0.35218,0.0002,18.16634]
[1776714971433,38.19,76263.72,44.7,0.35204,0.0002,18.16367]
[1776714971468,38.19,76263.72,44.7,0.35204,0.0002,18.16367]
[1776714972311,38.19,76264.23,44.7,0.35214,0.0002,18.16564]
[1776714972357,38.19,76264.23,44.7,0.35214,0.0002,18.16564]
[1776714972575,38.19,76264.23,44.7,0.35214,0.0002,18.16564]
[1776714975704,38.19,76265.89,44.7,0.35246,0.0002,18.17203]
[1776714976056,38.19,76265.89,44.7,0.35246,0.0002,18.17199]
[1776714976609,38.19,76265.89,44.7,0.35246,0.0002,18.17199]
[1776714976796,38.19,76265.89,44.7,0.35246,0.0002,18.17199]
[1776714977523,38.19,76268.01,44.7,0.35288,0.0002,18.18025]
[1776714977825,38.19,76268.01,44.7,0.35288,0.0002,18.18025]
[1776714977623,38.19,76273.46,44.7,0.35396,0.0002,18.20146]
[1776714978532,38.19,76273.46,44.7,0.35396,0.0002,18.20146]
[1776714978724,38.19,76273.46,44.7,0.35396,0.0002,18.20146]
[1776714978926,38.19,76277.68,44.7,0.3548,0.0002,18.21776]
[1776714980302,38.19,76277.75,44.7,0.35481,0.0002,18.21796]
[1776714980401,38.19,76277.75,44.7,0.35481,0.0002,18.21796]
[1776714980611,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981360,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981363,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981392,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981423,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981433,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981767,38.19,76276.93,44.7,0.35464,0.0002,18.21472]
[1776714981826,38.18,76287.2,44.7,0.35669,0.0002,18.2542]
[1776714982744,38.19,76295.51,44.7,0.35835,0.0002,18.2859]
[1776714983763,38.19,76295.51,44.7,0.35835,0.0002,18.2859]
[1776714984041,38.19,76296.76,44.7,0.3586,0.0002,18.29067]
[1776714984364,38.19,76296.76,44.7,0.3586,0.0002,18.29067]
[1776714984488,38.19,76296.76,44.7,0.3586,0.0002,18.29067]
[1776714984546,38.19,76296.76,44.7,0.3586,0.0002,18.29067]
[1776714984841,38.19,76290.97,44.7,0.35745,0.0002,18.26871]
[1776714985360,38.19,76290.97,44.7,0.35745,0.0002,18.26871]
[1776714985557,38.19,76282.46,44.7,0.35575,0.0002,18.23617]
[1776714986046,38.19,76282.46,44.7,0.35575,0.0002,18.23617]
[1776714987189,38.19,76281.06,44.7,0.35547,0.0002,18.23071]
[1776714990189,38.19,76281.32,44.7,0.35553,0.0002,18.23191]
[1776714991440,38.19,76281.64,44.7,0.3556,0.0002,18.23321]
[1776714994195,38.19,76283.5,44.7,0.35593,0.0002,18.23545]
[1776714995659,38.19,76284.69,44.7,0.35616,0.0002,18.23994]
[1776714996331,38.19,76287.12,44.7,0.35664,0.0002,18.24917]
[1776714996341,38.19,76287.12,44.7,0.35664,0.0002,18.24917]
[1776714996454,38.19,76287.12,44.7,0.35664,0.0002,18.24917]
[1776714997224,38.19,76288.7,44.7,0.35695,0.0002,18.25513]
[1776715002563,38.18,76289.02,44.7,0.35699,0.0002,18.25594]
[1776715005291,38.18,76289.13,44.7,0.35701,0.0002,18.25627]
[1776715007416,38.17,76289.13,44.7,0.357,0.0002,18.256]
[1776715009579,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009631,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009685,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009739,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009752,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009887,38.17,76290.15,44.7,0.3572,0.0002,18.25984]
[1776715009816,38.17,76297.13,44.7,0.35859,0.0002,18.28641]
[1776715010193,38.17,76297.13,44.7,0.35859,0.0002,18.28641]
[1776715010622,38.17,76305.64,44.7,0.3603,0.0002,18.31847]
[1776715011866,38.17,76305.64,44.7,0.3603,0.0002,18.31847]
[1776715012033,38.17,76306.34,44.7,0.36044,0.0002,18.32109]
[1776715012400,38.17,76306.34,44.7,0.36044,0.0002,18.32109]
[1776715013809,38.17,76306.55,44.7,0.36048,0.0002,18.32188]
[1776715014451,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014512,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014547,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014629,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014719,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014821,38.17,76307.68,44.7,0.36071,0.0002,18.3261]
[1776715014915,38.17,76308.89,44.7,0.36095,0.0002,18.33061]
[1776715014923,38.17,76308.89,44.7,0.36095,0.0002,18.33061]
[1776715015800,38.17,76317.75,44.7,0.36272,0.0002,18.36348]
[1776715017035,38.17,76319.82,44.7,0.36314,0.0002,18.37108]
[1776715017476,38.17,76319.82,44.7,0.36314,0.0002,18.37108]
[1776715017833,38.17,76319.82,44.7,0.36314,0.0002,18.37108]
[1776715018769,38.17,76321.9,44.7,0.36355,0.0002,18.3787]
[1776715018774,38.17,76321.9,44.7,0.36355,0.0002,18.3787]
[1776715018792,38.17,76321.9,44.7,0.36355,0.0002,18.3787]
[1776715018846,38.17,76321.9,44.7,0.36355,0.0002,18.3787]
[1776715018822,38.17,76326.25,44.7,0.36443,0.0002,18.39459]
[1776715019037,38.17,76326.25,44.7,0.36443,0.0002,18.39459]
[1776715019866,38.17,76326.25,44.7,0.36443,0.0002,18.39459]
[1776715019874,38.17,76338.69,44.7,0.36693,0.0002,18.43974]
[1776715020133,38.17,76338.69,44.7,0.36693,0.0002,18.43974]
[1776715020697,38.17,76346.92,44.7,0.36859,0.0002,18.46921]
[1776715020961,38.17,76346.92,44.7,0.36859,0.0002,18.46921]
[1776715021000,38.17,76346.92,44.7,0.36859,0.0002,18.46921]
[1776715021183,38.17,76346.92,44.7,0.36859,0.0002,18.46921]
[1776715021962,38.17,76348.08,44.7,0.36883,0.0002,18.47336]
[1776715022214,38.17,76348.08,44.7,0.36883,0.0002,18.47336]
[1776715023424,38.17,76348.12,44.7,0.36884,0.0002,18.47353]
[1776715024715,38.17,76350.09,44.7,0.36924,0.0002,18.48054]
[1776715025004,38.18,76349.16,44.7,0.36905,0.0002,18.47726]
[1776715027724,38.18,76349.12,44.7,0.36905,0.0002,18.47717]
[1776715028009,38.18,76349.13,44.7,0.36905,0.0002,18.47723]
[1776715030466,38.18,76349.29,44.7,0.36909,0.0002,18.47785]
[1776715033940,38.18,76351.02,44.7,0.36944,0.0002,18.4841]
[1776715034233,38.18,76351.02,44.7,0.36944,0.0002,18.4841]
[1776715034875,38.18,76351.02,44.7,0.36944,0.0002,18.4841]
[1776715035130,38.18,76349.89,44.7,0.36922,0.0002,18.48012]
[1776715035459,38.18,76349.89,44.7,0.36922,0.0002,18.48012]
[1776715035811,38.18,76331.16,44.7,0.36544,0.0002,18.413]
[1776715036493,38.18,76331.16,44.7,0.36544,0.0002,18.413]
[1776715036818,38.18,76326.43,44.7,0.36449,0.0002,18.39581]
[1776715038920,38.18,76324.38,44.7,0.36408,0.0002,18.38827]
[1776715039393,38.18,76326.59,44.7,0.36452,0.0002,18.3963]
[1776715039636,38.18,76326.59,44.7,0.36452,0.0002,18.3963]
[1776715039839,38.18,76331.93,44.7,0.36559,0.0002,18.41569]
[1776715043322,38.18,76334.34,44.7,0.36609,0.0002,18.42464]
[1776715043629,38.18,76334.34,44.7,0.36609,0.0002,18.42464]
[1776715046336,38.19,76336.77,44.7,0.36659,0.0002,18.4336]
[1776715046762,38.19,76336.77,44.7,0.36659,0.0002,18.4336]
[1776715046787,38.19,76336.77,44.7,0.36659,0.0002,18.4336]
[1776715046862,38.19,76336.77,44.7,0.36659,0.0002,18.4336]
[1776715046888,38.19,76344.72,44.7,0.3682,0.0002,18.46215]
[1776715047895,38.19,76351.28,44.7,0.36952,0.0002,18.48549]
[1776715048769,38.19,76351.28,44.7,0.36952,0.0002,18.48549]
[1776715049056,38.19,76353.82,44.7,0.37004,0.0002,18.49449]
[1776715049147,38.19,76353.82,44.7,0.37004,0.0002,18.49449]
[1776715050726,38.19,76355.47,44.7,0.37037,0.0002,18.50032]
[1776715052255,38.19,76360.71,44.7,0.3714,0.0002,18.51393]
[1776715052527,38.19,76360.71,44.7,0.3714,0.0002,18.51393]
[1776715052686,38.19,76360.71,44.7,0.3714,0.0002,18.51393]
[1776715056014,38.19,76359.38,44.7,0.37113,0.0002,18.5093]
[1776715056187,38.19,76359.38,44.7,0.37113,0.0002,18.5093]
[1776715056814,38.19,76359.38,44.7,0.37113,0.0002,18.5093]
[1776715058665,38.19,76359.56,44.7,0.37117,0.0002,18.50995]
[1776715058929,38.19,76359.56,44.7,0.37117,0.0002,18.50995]
[1776715059316,38.19,76359.59,44.7,0.37118,0.0002,18.51008]
[1776715060496,38.19,76359.42,44.7,0.37115,0.0002,18.5095]
[1776715061575,38.19,76359.55,44.7,0.37117,0.0002,18.50998]
[1776715061761,38.19,76359.55,44.7,0.37117,0.0002,18.50998]
[1776715064729,38.19,76356.72,44.7,0.37061,0.0002,18.50012]
[1776715064908,38.19,76356.72,44.7,0.37061,0.0002,18.50012]
[1776715067838,38.19,76356.82,44.7,0.37063,0.0002,18.50054]
[1776715068017,38.19,76356.65,44.7,0.3706,0.0002,18.49997]
[1776715073859,38.2,76352.61,44.7,0.36979,0.0002,18.48588]
[1776715074097,38.2,76349.08,44.7,0.36908,0.0002,18.47343]
[1776715075273,38.2,76348.76,44.7,0.36902,0.0002,18.47234]
[1776715076563,38.2,76348.76,44.7,0.36902,0.0002,18.47239]
[1776715076967,38.2,76348.13,44.7,0.3689,0.0002,18.4702]
[1776715077237,38.2,76348.13,44.7,0.3689,0.0002,18.4702]
[1776715077726,38.2,76348.13,44.7,0.3689,0.0002,18.4702]
[1776715078949,38.2,76346.61,44.7,0.36859,0.0002,18.46485]
[1776715079315,38.2,76346.62,44.7,0.3686,0.0002,18.46493]
[1776715079845,38.2,76346.62,44.7,0.3686,0.0002,18.46493]
[1776715080334,38.2,76346.39,44.7,0.36855,0.0002,18.46416]
[1776715080584,38.2,76346.39,44.7,0.36855,0.0002,18.46416]
[1776715080901,38.2,76346.39,44.7,0.36855,0.0002,18.46416]
[1776715080933,38.2,76346.39,44.7,0.36855,0.0002,18.46416]
[1776715081074,38.2,76345.81,44.7,0.36844,0.0002,18.46215]
[1776715081111,38.2,76345.81,44.7,0.36844,0.0002,18.46215]
[1776715081881,38.2,76332.56,44.7,0.36578,0.0002,18.41465]
[1776715083491,38.2,76329.33,44.7,0.36513,0.0002,18.40302]
[1776715083624,38.2,76329.33,44.7,0.36513,0.0002,18.40302]
[1776715086844,38.21,76327.0,44.7,0.36468,0.0002,18.39482]
[1776715087044,38.21,76328.17,44.7,0.36492,0.0002,18.39917]
[1776715087438,38.21,76328.17,44.7,0.36492,0.0002,18.39917]
[1776715087884,38.21,76328.17,44.7,0.36492,0.0002,18.39917]
[1776715087505,38.21,76333.25,44.7,0.36595,0.0002,18.41768]
[1776715088015,38.21,76333.25,44.7,0.36595,0.0002,18.41768]
[1776715088692,38.21,76338.37,44.7,0.36698,0.0002,18.43619]
[1776715089454,38.21,76338.37,44.7,0.36698,0.0002,18.43619]
[1776715089864,38.21,76338.37,44.7,0.36698,0.0002,18.43619]
[1776715090121,38.21,76341.11,44.7,0.36754,0.0002,18.44607]
[1776715090194,38.21,76348.95,44.7,0.36912,0.0002,18.47403]
[1776715091131,38.21,76348.95,44.7,0.36912,0.0002,18.47403]
[1776715091134,38.21,76348.95,44.7,0.36912,0.0002,18.47403]
[1776715091157,38.21,76348.95,44.7,0.36912,0.0002,18.47403]
[1776715091186,38.21,76348.95,44.7,0.36912,0.0002,18.47403]
[1776715092818,38.22,76353.61,44.7,0.37006,0.0002,18.49051]
[1776715093107,38.22,76353.97,44.7,0.37013,0.0002,18.4918]
[1776715093125,38.22,76353.97,44.7,0.37013,0.0002,18.4918]
[1776715093149,38.22,76353.97,44.7,0.37013,0.0002,18.4918]
[1776715093298,38.22,76353.97,44.7,0.37013,0.0002,18.4918]
[1776715095573,38.22,76358.17,44.7,0.37098,0.0002,18.50658]
[1776715095823,38.22,76358.17,44.7,0.37098,0.0002,18.50658]
[1776715098628,38.22,76358.61,44.7,0.37108,0.0002,18.50815]
[1776715099635,38.22,76356.39,44.7,0.37063,0.0002,18.5004]
[1776715102151,38.22,76355.32,44.7,0.37042,0.0002,18.49671]
[1776715102414,38.22,76355.32,44.7,0.37042,0.0002,18.49671]
[1776715107759,38.22,76355.11,44.7,0.37038,0.0002,18.4961]
[1776715107838,38.22,76355.11,44.7,0.37038,0.0002,18.4961]
[1776715108040,38.22,76354.89,44.7,0.37034,0.0002,18.49536]
[1776715108319,38.22,76348.82,44.7,0.36912,0.0002,18.47398]
[1776715109684,38.22,76348.82,44.7,0.36912,0.0002,18.47398]
[1776715110415,38.22,76345.41,44.7,0.36843,0.0002,18.46192]
[1776715110682,38.22,76345.41,44.7,0.36843,0.0002,18.46192]
[1776715111022,38.22,76344.92,44.7,0.36834,0.0002,18.46022]
[1776715111174,38.22,76344.92,44.7,0.36834,0.0002,18.46022]
[1776715111608,38.22,76344.92,44.7,0.36834,0.0002,18.46022]
[1776715111662,38.22,76344.92,44.7,0.36834,0.0002,18.46022]
[1776715111693,38.22,76344.92,44.7,0.36834,0.0002,18.46022]
[1776715112029,38.22,76344.36,44.7,0.36819,0.0002,18.45349]
[1776715112284,38.22,76344.36,44.7,0.36819,0.0002,18.45349]
[1776715112348,38.23,76332.47,44.7,0.36581,0.0002,18.41087]
[1776715114038,38.23,76332.06,44.7,0.36573,0.0002,18.40947]
[1776715114316,38.23,76332.06,44.7,0.36573,0.0002,18.40947]
[1776715117047,38.23,76330.92,44.7,0.36551,0.0002,18.40558]
[1776715117323,38.23,76330.92,44.7,0.36551,0.0002,18.40558]
[1776715120405,38.23,76328.87,44.7,0.36511,0.0002,18.39838]
[1776715120584,38.23,76328.87,44.7,0.36511,0.0002,18.39838]
[1776715122720,38.24,76329.83,44.7,0.36532,0.0002,18.40202]
[1776715123024,38.24,76329.56,44.7,0.36527,0.0002,18.40112]
[1776715123705,38.24,76329.56,44.7,0.36527,0.0002,18.40112]
[1776715123957,38.24,76329.56,44.7,0.36527,0.0002,18.40112]
[1776715123790,38.24,76335.47,44.7,0.36646,0.0002,18.42255]
[1776715124241,38.24,76335.47,44.7,0.36646,0.0002,18.42255]
[1776715126571,38.24,76336.75,44.7,0.36672,0.0002,18.42727]
[1776715126879,38.24,76336.75,44.7,0.36672,0.0002,18.42727]
[1776715129534,38.24,76336.53,44.7,0.36669,0.0002,18.42665]
[1776715129699,38.24,76336.53,44.7,0.36669,0.0002,18.42665]
[1776715129742,38.25,76330.54,44.7,0.36549,0.0002,18.4051]
[1776715130815,38.25,76330.54,44.7,0.36549,0.0002,18.4051]
[1776715130892,38.25,76328.66,44.7,0.36512,0.0002,18.39835]
[1776715131896,38.25,76328.66,44.7,0.36512,0.0002,18.39835]
[1776715132937,38.25,76328.09,44.7,0.365,0.0002,18.39623]
[1776715134820,38.24,76326.38,44.7,0.36465,0.0002,18.38991]
[1776715139234,38.24,76327.13,44.7,0.36479,0.0002,18.3924]
[1776715139315,38.24,76327.13,44.7,0.36479,0.0002,18.3924]
[1776715139537,38.24,76327.73,44.7,0.3649,0.0002,18.39453]
[1776715140264,38.24,76327.73,44.7,0.3649,0.0002,18.39453]
[1776715140475,38.24,76327.73,44.7,0.3649,0.0002,18.39453]
[1776715142012,38.24,76332.21,44.7,0.36581,0.0002,18.41084]
[1776715142220,38.24,76335.23,44.7,0.36642,0.0002,18.4218]
[1776715142274,38.24,76335.23,44.7,0.36642,0.0002,18.4218]
[1776715144767,38.24,76332.4,44.7,0.36586,0.0002,18.41169]
[1776715145003,38.24,76332.4,44.7,0.36586,0.0002,18.41169]
[1776715144860,38.24,76324.61,44.7,0.36429,0.0002,18.38347]
[1776715145288,38.24,76324.61,44.7,0.36429,0.0002,18.38347]
[1776715145825,38.24,76324.61,44.7,0.36429,0.0002,18.38347]
[1776715145918,38.25,76319.37,44.7,0.36325,0.0002,18.36436]
[1776715147006,38.25,76319.37,44.7,0.36325,0.0002,18.36436]
[1776715148036,38.24,76312.61,44.7,0.36189,0.0002,18.33936]
[1776715154225,38.24,76314.0,44.7,0.36216,0.0002,18.34435]
[1776715154491,38.24,76314.0,44.7,0.36216,0.0002,18.34435]
[1776715154542,38.24,76314.0,44.7,0.36216,0.0002,18.34435]
[1776715155756,38.24,76301.46,44.7,0.35965,0.0002,18.29756]
[1776715160224,38.24,76301.56,44.7,0.35967,0.0002,18.29793]
[1776715160756,38.24,76301.56,44.7,0.35967,0.0002,18.29793]
[1776715160768,38.24,76301.56,44.7,0.35967,0.0002,18.29793]
[1776715161053,38.24,76301.56,44.7,0.35967,0.0002,18.29793]
[1776715161426,38.24,76296.72,44.7,0.3587,0.0002,18.2797]
[1776715161799,38.24,76296.72,44.7,0.3587,0.0002,18.2797]
[1776715162521,38.24,76294.99,44.7,0.35835,0.0002,18.27316]
[1776715162852,38.24,76294.99,44.7,0.35835,0.0002,18.27316]
[1776715163532,38.24,76295.84,44.7,0.35852,0.0002,18.27639]
[1776715166481,38.24,76303.38,44.7,0.36003,0.0002,18.30476]
[1776715168854,38.24,76305.12,44.7,0.36038,0.0002,18.31124]
[1776715172136,38.24,76309.33,44.7,0.36118,0.0002,18.32204]
[1776715173093,38.24,76308.01,44.7,0.36091,0.0002,18.3171]
[1776715176150,38.24,76300.97,44.7,0.3595,0.0002,18.29069]
[1776715181403,38.24,76297.99,44.7,0.35891,0.0002,18.27944]
[1776715182830,38.24,76298.29,44.7,0.35896,0.0002,18.28056]
[1776715183695,38.24,76301.8,44.7,0.35967,0.0002,18.29376]
[1776715186056,38.24,76303.35,44.7,0.35997,0.0002,18.29954]
[1776715186176,38.24,76304.55,44.7,0.36021,0.0002,18.30401]
[1776715186986,38.24,76304.55,44.7,0.36021,0.0002,18.30401]
[1776715187010,38.24,76304.55,44.7,0.36021,0.0002,18.30401]
[1776715187453,38.24,76308.29,44.7,0.36096,0.0002,18.31796]
[1776715187894,38.24,76314.65,44.7,0.36223,0.0002,18.34152]
[1776715189248,38.23,76314.45,44.7,0.36219,0.0002,18.34075]
[1776715191863,38.23,76312.87,44.7,0.36187,0.0002,18.33482]
[1776715191924,38.23,76307.28,44.7,0.36075,0.0002,18.314]
[1776715194061,38.23,76306.78,44.7,0.36064,0.0002,18.3121]
[1776715194070,38.23,76306.78,44.7,0.36064,0.0002,18.3121]
[1776715194864,38.23,76306.1,44.7,0.36051,0.0002,18.30953]
[1776715194945,38.23,76311.5,44.7,0.36159,0.0002,18.32962]
[1776715195186,38.23,76311.5,44.7,0.36159,0.0002,18.32962]
[1776715196001,38.23,76311.5,44.7,0.36159,0.0002,18.32962]
[1776715196513,38.23,76315.25,44.7,0.36234,0.0002,18.34348]
[1776715196799,38.23,76315.25,44.7,0.36234,0.0002,18.34348]
[1776715196903,38.23,76315.25,44.7,0.36234,0.0002,18.34348]
[1776715196914,38.23,76315.25,44.7,0.36234,0.0002,18.34348]
[1776715197055,38.23,76315.25,44.7,0.36234,0.0002,18.34348]
[1776715197068,38.23,76325.62,44.7,0.36442,0.0002,18.38157]
[1776715197156,38.23,76325.62,44.7,0.36442,0.0002,18.38157]
[1776715197303,38.23,76325.62,44.7,0.36442,0.0002,18.38157]
[1776715197429,38.23,76325.62,44.7,0.36442,0.0002,18.38157]
[1776715197968,38.23,76325.62,44.7,0.36442,0.0002,18.38157]
[1776715198065,38.23,76332.41,44.7,0.36579,0.0002,18.40631]
[1776715198223,38.23,76332.41,44.7,0.36579,0.0002,18.40631]
[1776715200439,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200559,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200560,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200714,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200736,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200821,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200935,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715200975,38.23,76329.11,44.7,0.36513,0.0002,18.39446]
[1776715201049,38.24,76313.72,44.7,0.36205,0.0002,18.33808]
[1776715201431,38.24,76313.72,44.7,0.36205,0.0002,18.33808]
[1776715201996,38.23,76298.78,44.7,0.35905,0.0002,18.2822]
[1776715202189,38.23,76298.78,44.7,0.35905,0.0002,18.2822]
[1776715202322,38.23,76298.78,44.7,0.35905,0.0002,18.2822]
[1776715203221,38.23,76296.26,44.7,0.35854,0.0002,18.27265]
[1776715207518,38.23,76297.52,44.7,0.3588,0.0002,18.2774]
[1776715212286,38.23,76299.47,44.7,0.35918,0.0002,18.28472]
[1776715216650,38.23,76298.12,44.7,0.35891,0.0002,18.2796]
[1776715218081,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218158,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218179,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218208,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218425,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218444,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218469,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715218668,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715219005,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715219036,38.23,76298.56,44.7,0.359,0.0002,18.28126]
[1776715219091,38.23,76298.01,44.7,0.35889,0.0002,18.27918]
[1776715219190,38.23,76298.01,44.7,0.35889,0.0002,18.27918]
[1776715219277,38.23,76298.01,44.7,0.35889,0.0002,18.27918]
[1776715219421,38.23,76298.01,44.7,0.35889,0.0002,18.27918]
[1776715219867,38.23,76298.01,44.7,0.35889,0.0002,18.27918]
[1776715220096,38.23,76270.31,44.7,0.35336,0.0002,18.17281]
[1776715220569,38.23,76270.31,44.7,0.35336,0.0002,18.17281]
[1776715220621,38.23,76270.31,44.7,0.35336,0.0002,18.17281]
[1776715220668,38.23,76270.31,44.7,0.35336,0.0002,18.17281]
[1776715221007,38.23,76270.31,44.7,0.35336,0.0002,18.17281]
[1776715221101,38.23,76260.66,44.7,0.35144,0.0002,18.13493]
[1776715221127,38.23,76260.66,44.7,0.35144,0.0002,18.13493]
[1776715221163,38.23,76260.66,44.7,0.35144,0.0002,18.13493]
[1776715222210,38.23,76256.21,44.7,0.35055,0.0002,18.11731]
[1776715222685,38.23,76256.21,44.7,0.35055,0.0002,18.11731]
[1776715223468,38.23,76254.87,44.7,0.35029,0.0002,18.11197]
[1776715224888,38.23,76253.2,44.7,0.34995,0.0002,18.10531]
[1776715225459,38.23,76253.19,44.7,0.34995,0.0002,18.10525]
[1776715225649,38.23,76253.19,44.7,0.34995,0.0002,18.10525]
[1776715228816,38.23,76253.01,44.7,0.34991,0.0002,18.10448]
[1776715229000,38.23,76253.01,44.7,0.34991,0.0002,18.10448]
[1776715231583,38.23,76251.82,44.7,0.34967,0.0002,18.09966]
[1776715231874,38.23,76251.82,44.7,0.34967,0.0002,18.09966]
[1776715234634,38.22,76251.47,44.7,0.34956,0.0002,18.09334]
[1776715234877,38.22,76251.47,44.7,0.34956,0.0002,18.09334]
[1776715236896,38.22,76246.06,44.7,0.34849,0.0002,18.0717]
[1776715237185,38.22,76246.06,44.7,0.34849,0.0002,18.0717]
[1776715237441,38.22,76246.06,44.7,0.34849,0.0002,18.0717]
[1776715238968,38.22,76248.94,44.7,0.34906,0.0002,18.0832]
[1776715239249,38.22,76253.13,44.7,0.34989,0.0002,18.09987]
[1776715239328,38.22,76253.13,44.7,0.34989,0.0002,18.09987]
[1776715239470,38.22,76253.13,44.7,0.34989,0.0002,18.09987]
[1776715239748,38.22,76253.13,44.7,0.34989,0.0002,18.09987]
[1776715239818,38.22,76258.87,44.7,0.35103,0.0002,18.12258]
[1776715240510,38.22,76258.87,44.7,0.35103,0.0002,18.12258]
[1776715240708,38.22,76258.87,44.7,0.35103,0.0002,18.12258]
[1776715241000,38.22,76258.87,44.7,0.35103,0.0002,18.12258]
[1776715243124,38.22,76264.86,44.7,0.35221,0.0002,18.14605]
[1776715244003,38.22,76264.9,44.7,0.35221,0.0002,18.14615]
[1776715244344,38.22,76264.29,44.7,0.35209,0.0002,18.1437]
[1776715244359,38.22,76258.8,44.7,0.351,0.0002,18.12202]
[1776715245346,38.22,76258.8,44.7,0.351,0.0002,18.12202]
[1776715245779,38.22,76253.5,44.7,0.34994,0.0002,18.10099]
[1776715249871,38.22,76253.24,44.7,0.34989,0.0002,18.09987]
[1776715250142,38.22,76253.24,44.7,0.34989,0.0002,18.09987]
[1776715250505,38.22,76253.24,44.7,0.34989,0.0002,18.09985]
[1776715250545,38.22,76253.24,44.7,0.34989,0.0002,18.09985]
[1776715252373,38.22,76245.04,44.7,0.34826,0.0002,18.06709]
[1776715252998,38.22,76245.04,44.7,0.34826,0.0002,18.06709]
[1776715253285,38.22,76247.96,44.7,0.34884,0.0002,18.07876]
[1776715254021,38.22,76247.96,44.7,0.34884,0.0002,18.07876]
[1776715254192,38.22,76246.87,44.7,0.34862,0.0002,18.07438]
[1776715254336,38.22,76246.87,44.7,0.34862,0.0002,18.07438]
[1776715256203,38.22,76239.87,44.7,0.34723,0.0002,18.04625]
[1776715256357,38.22,76239.87,44.7,0.34723,0.0002,18.04625]
[1776715259064,38.22,76239.26,44.7,0.34711,0.0002,18.0438]
[1776715259324,38.22,76237.95,44.7,0.34686,0.0002,18.03852]
[1776715260531,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715260559,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715260565,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715260577,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715260727,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715260860,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715261062,38.22,76236.86,44.7,0.34664,0.0002,18.03412]
[1776715261275,38.22,76235.64,44.7,0.3464,0.0002,18.02919]
[1776715261312,38.22,76235.64,44.7,0.3464,0.0002,18.02919]
[1776715262169,38.22,76216.35,44.7,0.3426,0.0002,17.95027]
[1776715262629,38.22,76216.35,44.7,0.3426,0.0002,17.95027]
[1776715262815,38.22,76216.35,44.7,0.3426,0.0002,17.95027]
[1776715262825,38.22,76216.35,44.7,0.3426,0.0002,17.95027]
[1776715263071,38.22,76216.35,44.7,0.3426,0.0002,17.95027]
[1776715263544,38.22,76214.25,44.7,0.34218,0.0002,17.94156]
[1776715263800,38.22,76214.25,44.7,0.34218,0.0002,17.94156]
[1776715263889,38.22,76200.77,44.7,0.33953,0.0002,17.88525]
[1776715264390,38.22,76200.77,44.7,0.33953,0.0002,17.88525]
[1776715266828,38.21,76194.57,44.7,0.33831,0.0002,17.85905]
[1776715267014,38.21,76194.57,44.7,0.33831,0.0002,17.85905]
[1776715267555,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267578,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267665,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267729,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267741,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267757,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715267908,38.21,76195.97,44.7,0.33858,0.0002,17.86494]
[1776715268868,38.21,76195.49,44.7,0.33849,0.0002,17.86288]
[1776715269162,38.21,76195.49,44.7,0.33849,0.0002,17.86288]
[1776715269168,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269291,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269363,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269487,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269899,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269946,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715269962,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715270111,38.21,76187.36,44.7,0.33689,0.0002,17.82839]
[1776715270117,38.21,76173.39,44.7,0.33416,0.0002,17.76852]
[1776715270631,38.21,76173.39,44.7,0.33416,0.0002,17.76852]
[1776715270789,38.21,76173.39,44.7,0.33416,0.0002,17.76852]
[1776715271181,38.21,76167.37,44.7,0.33299,0.00019,17.74248]
[1776715271384,38.21,76167.37,44.7,0.33299,0.00019,17.74248]
[1776715275297,38.22,76163.94,44.7,0.33233,0.00019,17.7277]
[1776715279186,38.22,76159.7,44.7,0.33151,0.00019,17.70935]
[1776715279709,38.22,76162.22,44.7,0.332,0.00019,17.72041]
[1776715279762,38.22,76169.32,44.7,0.33339,0.00019,17.75131]
[1776715281648,38.22,76169.7,44.7,0.33346,0.00019,17.75299]
[1776715282090,38.22,76167.57,44.7,0.33305,0.00019,17.7438]
[1776715282566,38.22,76155.08,44.7,0.33062,0.00019,17.68935]
[1776715283955,38.22,76155.08,44.7,0.33062,0.00019,17.68935]
[1776715284108,38.22,76153.81,44.7,0.33038,0.00019,17.68386]
[1776715285033,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715285407,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715285647,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715285818,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715286122,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715286175,38.22,76160.03,44.7,0.33159,0.00019,17.7112]
[1776715286459,38.22,76159.12,44.7,0.33142,0.00019,17.7073]
[1776715286690,38.22,76172.8,44.7,0.33409,0.0002,17.76678]
[1776715290617,38.22,76175.23,44.7,0.33457,0.0002,17.77741]
[1776715291901,38.22,76174.47,44.7,0.33438,0.0002,17.76928]
[1776715292691,38.23,76174.92,44.7,0.33447,0.0002,17.77123]
[1776715292842,38.23,76174.92,44.7,0.33447,0.0002,17.77123]
[1776715292863,38.23,76174.92,44.7,0.33447,0.0002,17.77123]
[1776715292947,38.23,76174.92,44.7,0.33447,0.0002,17.77123]
[1776715292980,38.23,76174.92,44.7,0.33447,0.0002,17.77123]
[1776715293847,38.23,76178.43,44.7,0.33516,0.0002,17.78634]
[1776715294019,38.23,76184.23,44.7,0.33629,0.0002,17.8112]
[1776715294422,38.23,76184.23,44.7,0.33629,0.0002,17.8112]
[1776715294667,38.23,76184.23,44.7,0.33629,0.0002,17.8112]
[1776715294674,38.23,76184.23,44.7,0.33629,0.0002,17.8112]
[1776715294938,38.23,76184.23,44.7,0.33629,0.0002,17.8112]
[1776715295783,38.23,76189.11,44.7,0.33725,0.0002,17.832]
[1776715295838,38.23,76189.11,44.7,0.33725,0.0002,17.832]
[1776715295852,38.23,76189.11,44.7,0.33725,0.0002,17.832]
[1776715296185,38.23,76189.11,44.7,0.33725,0.0002,17.832]
[1776715297112,38.23,76190.52,44.7,0.33753,0.0002,17.83799]
[1776715297184,38.23,76173.81,44.7,0.33426,0.0002,17.76655]
[1776715297849,38.23,76173.81,44.7,0.33426,0.0002,17.76655]
[1776715297872,38.23,76173.81,44.7,0.33426,0.0002,17.76655]
[1776715299813,38.23,76170.81,44.7,0.33368,0.00019,17.75369]
[1776715300278,38.23,76170.74,44.7,0.33367,0.00019,17.75342]
[1776715301489,38.23,76169.28,44.7,0.33339,0.00019,17.74718]
[1776715301489,38.23,76169.28,44.7,0.33339,0.00019,17.74718]
[1776715301532,38.23,76169.28,44.7,0.33339,0.00019,17.74718]
[1776715301564,38.23,76169.28,44.7,0.33339,0.00019,17.74718]
[1776715301797,38.23,76169.28,44.7,0.33339,0.00019,17.74718]
[1776715301868,38.23,76164.58,44.7,0.33247,0.00019,17.72683]
[1776715302504,38.23,76164.58,44.7,0.33247,0.00019,17.72683]
[1776715303714,38.23,76160.44,44.7,0.33167,0.00019,17.70884]
[1776715306273,38.23,76158.86,44.7,0.33137,0.00019,17.70213]
[1776715306286,38.23,76158.86,44.7,0.33137,0.00019,17.70213]
[1776715306367,38.23,76158.86,44.7,0.33137,0.00019,17.70213]
[1776715306384,38.23,76158.86,44.7,0.33137,0.00019,17.70213]
[1776715306762,38.23,76158.86,44.7,0.33137,0.00019,17.70213]
[1776715307109,38.23,76166.37,44.7,0.33284,0.00019,17.73491]
[1776715307434,38.23,76166.37,44.7,0.33284,0.00019,17.73491]
[1776715307481,38.23,76166.37,44.7,0.33284,0.00019,17.73491]
[1776715309458,38.23,76170.67,44.7,0.33368,0.00019,17.75361]
[1776715309526,38.23,76170.67,44.7,0.33368,0.00019,17.75361]
[1776715309921,38.23,76170.67,44.7,0.33368,0.00019,17.75361]
[1776715310437,38.23,76168.92,44.7,0.33334,0.00019,17.74607]
[1776715314528,38.23,76172.77,44.7,0.3341,0.0002,17.76284]
[1776715315048,38.24,76173.67,44.7,0.33427,0.0002,17.76675]
[1776715319882,38.24,76173.85,44.7,0.33432,0.0002,17.76775]
[1776715321303,38.24,76173.8,44.7,0.33431,0.0002,17.76764]
[1776715321369,38.24,76173.8,44.7,0.33431,0.0002,17.76764]
[1776715321416,38.24,76173.8,44.7,0.33431,0.0002,17.76764]
[1776715321652,38.24,76173.8,44.7,0.33431,0.0002,17.76764]
[1776715322520,38.24,76175.18,44.7,0.33459,0.0002,17.77364]
[1776715322611,38.24,76175.18,44.7,0.33459,0.0002,17.77364]
[1776715322638,38.24,76175.18,44.7,0.33459,0.0002,17.77364]
[1776715322663,38.24,76175.18,44.7,0.33459,0.0002,17.77364]
[1776715322997,38.24,76175.18,44.7,0.33459,0.0002,17.77364]
[1776715323040,38.24,76182.08,44.7,0.33594,0.0002,17.80328]
[1776715326893,38.24,76187.1,44.7,0.33692,0.0002,17.82473]
[1776715331354,38.24,76186.85,44.7,0.33688,0.0002,17.82379]
[1776715336291,38.24,76187.2,44.7,0.33695,0.0002,17.82538]
[1776715338467,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715338652,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715338669,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715338737,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715338771,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715339028,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715339033,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715339212,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715339215,38.24,76187.02,44.7,0.33692,0.0002,17.82466]
[1776715339979,38.24,76188.09,44.7,0.33713,0.0002,17.82924]
[1776715340144,38.24,76188.09,44.7,0.33713,0.0002,17.82924]
[1776715342349,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715342398,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715342661,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715342783,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715342788,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715343193,38.25,76184.37,44.7,0.3364,0.0002,17.81349]
[1776715343860,38.25,76187.28,44.7,0.33697,0.0002,17.82592]
[1776715343939,38.25,76187.28,44.7,0.33697,0.0002,17.82592]
[1776715343979,38.25,76187.28,44.7,0.33697,0.0002,17.82592]
[1776715345569,38.25,76193.75,44.7,0.33825,0.0002,17.85347]
[1776715347303,38.25,76199.66,44.7,0.33941,0.0002,17.87851]
[1776715348328,38.25,76199.73,44.7,0.33943,0.0002,17.87887]
[1776715348833,38.25,76199.73,44.7,0.33943,0.0002,17.87887]
[1776715349003,38.25,76199.73,44.7,0.33943,0.0002,17.87887]
[1776715349035,38.25,76206.32,44.7,0.34073,0.0002,17.90651]
[1776715350588,38.25,76210.07,44.7,0.34147,0.0002,17.92226]
[1776715350799,38.25,76210.07,44.7,0.34147,0.0002,17.92226]
[1776715351049,38.25,76210.58,44.7,0.34154,0.0002,17.91962]
[1776715351787,38.25,76210.58,44.7,0.34154,0.0002,17.91962]
[1776715352043,38.25,76210.58,44.7,0.34154,0.0002,17.91962]
[1776715352202,38.25,76210.58,44.7,0.34154,0.0002,17.91962]
[1776715352902,38.26,76211.19,44.7,0.34167,0.0002,17.92229]
[1776715352935,38.26,76211.19,44.7,0.34167,0.0002,17.92229]
[1776715355196,38.26,76211.36,44.7,0.34171,0.0002,17.92326]
[1776715355360,38.26,76212.29,44.7,0.3419,0.0002,17.92725]
[1776715356320,38.26,76211.96,44.7,0.34184,0.0002,17.92602]
[1776715357958,38.26,76212.0,44.7,0.34186,0.0002,17.92632]
[1776715358209,38.26,76212.0,44.7,0.34186,0.0002,17.92632]
[1776715360910,38.27,76215.12,44.7,0.34249,0.0002,17.93962]
[1776715361184,38.27,76215.12,44.7,0.34249,0.0002,17.93962]
[1776715364268,38.27,76219.31,44.7,0.34333,0.0002,17.95724]
[1776715364445,38.27,76221.05,44.7,0.34368,0.0002,17.96449]
[1776715370204,38.28,76222.8,44.7,0.34406,0.0002,17.97226]
[1776715370338,38.28,76222.8,44.7,0.34406,0.0002,17.97226]
[1776715370606,38.28,76222.8,44.7,0.34406,0.0002,17.97226]
[1776715372481,38.28,76224.58,44.7,0.34442,0.0002,17.97973]
[1776715374831,38.29,76227.8,44.7,0.34506,0.0002,17.99304]
[1776715374876,38.29,76227.8,44.7,0.34506,0.0002,17.99304]
[1776715375118,38.29,76227.8,44.7,0.34506,0.0002,17.99304]
[1776715375739,38.29,76229.64,44.7,0.34543,0.0002,18.0006]
[1776715376355,38.29,76231.54,44.7,0.34581,0.0002,18.00838]
[1776715376625,38.29,76231.54,44.7,0.34581,0.0002,18.00838]
[1776715379560,38.29,76234.18,44.7,0.34634,0.0002,18.01925]
[1776715379572,38.29,76234.18,44.7,0.34634,0.0002,18.01925]
[1776715379850,38.29,76234.18,44.7,0.34634,0.0002,18.01925]
[1776715380283,38.29,76234.18,44.7,0.34634,0.0002,18.01925]
[1776715380316,38.29,76236.51,44.7,0.3468,0.0002,18.02872]
[1776715380565,38.29,76236.51,44.7,0.3468,0.0002,18.02872]
[1776715380849,38.29,76236.51,44.7,0.3468,0.0002,18.02872]
[1776715381065,38.29,76236.51,44.7,0.3468,0.0002,18.02872]
[1776715381281,38.29,76241.95,44.7,0.34787,0.0002,18.05065]
[1776715382287,38.29,76249.61,44.7,0.34939,0.0002,18.08129]
[1776715382633,38.29,76249.61,44.7,0.34939,0.0002,18.08129]
[1776715382634,38.29,76249.61,44.7,0.34939,0.0002,18.08129]
[1776715385394,38.29,76257.16,44.7,0.35089,0.0002,18.11123]
[1776715385990,38.29,76257.16,44.7,0.35089,0.0002,18.11123]
[1776715386302,38.29,76257.16,44.7,0.35089,0.0002,18.11123]
[1776715386920,38.29,76257.16,44.7,0.35089,0.0002,18.11121]
[1776715389390,38.29,76257.27,44.7,0.35091,0.0002,18.11161]
[1776715389659,38.29,76257.27,44.7,0.35091,0.0002,18.11161]
[1776715390515,38.29,76257.8,44.7,0.35101,0.0002,18.11367]
[1776715392001,38.29,76258.12,44.7,0.35107,0.0002,18.11492]
[1776715392547,38.29,76258.29,44.7,0.35111,0.0002,18.11557]
[1776715392821,38.29,76258.29,44.7,0.35111,0.0002,18.11557]
[1776715395010,38.29,76257.96,44.7,0.35104,0.0002,18.11423]
[1776715395298,38.29,76257.96,44.7,0.35104,0.0002,18.11423]
[1776715396868,38.29,76256.62,44.7,0.35077,0.0002,18.10891]
[1776715397196,38.29,76256.62,44.7,0.35077,0.0002,18.10891]
[1776715398130,38.29,76257.37,44.7,0.35092,0.0002,18.11186]
[1776715398393,38.29,76259.05,44.7,0.35125,0.0002,18.11847]
[1776715400065,38.29,76261.58,44.7,0.35175,0.0002,18.12839]
[1776715400089,38.29,76261.58,44.7,0.35175,0.0002,18.12839]
[1776715401101,38.29,76263.76,44.7,0.35218,0.0002,18.13691]
[1776715401876,38.29,76263.83,44.7,0.3522,0.0002,18.13715]
[1776715401971,38.29,76270.95,44.7,0.35361,0.0002,18.16489]
[1776715404187,38.29,76271.46,44.7,0.35371,0.0002,18.16682]
[1776715404465,38.29,76273.51,44.7,0.35411,0.0002,18.17472]
[1776715405799,38.29,76273.65,44.7,0.35414,0.0002,18.1752]
[1776715406788,38.28,76273.69,44.7,0.35414,0.0002,18.1753]
[1776715407459,38.28,76273.36,44.7,0.35407,0.0002,18.17396]
[1776715407652,38.28,76273.36,44.7,0.35407,0.0002,18.17396]
[1776715410909,38.28,76273.36,44.7,0.35407,0.0002,18.1739]
[1776715411068,38.28,76273.36,44.7,0.35407,0.0002,18.1739]
[1776715411954,38.28,76273.47,44.7,0.35405,0.0002,18.16931]
[1776715412003,38.28,76273.47,44.7,0.35405,0.0002,18.16931]
[1776715413465,38.28,76274.1,44.7,0.35417,0.0002,18.17164]
[1776715413754,38.28,76274.1,44.7,0.35417,0.0002,18.17164]
[1776715413962,38.28,76274.1,44.7,0.35417,0.0002,18.17164]
[1776715414446,38.28,76274.83,44.7,0.35431,0.0002,18.17441]
[1776715416825,38.28,76274.83,44.7,0.3543,0.0002,18.17435]
[1776715417079,38.28,76274.83,44.7,0.3543,0.0002,18.17435]
[1776715418855,38.27,76274.74,44.7,0.35428,0.0002,18.17383]
[1776715422568,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715423610,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715423946,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715424004,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715424249,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715424299,38.27,76268.26,44.7,0.35297,0.0002,18.14839]
[1776715424316,38.27,76260.61,44.7,0.35145,0.0002,18.11838]
[1776715425995,38.27,76258.41,44.7,0.35102,0.0002,18.10969]
[1776715426288,38.27,76258.41,44.7,0.35102,0.0002,18.10969]
[1776715429015,38.27,76259.3,44.7,0.35119,0.0002,18.11316]
[1776715429263,38.27,76259.3,44.7,0.35119,0.0002,18.11316]
[1776715430626,38.27,76266.5,44.7,0.35262,0.0002,18.14136]
[1776715432282,38.27,76266.5,44.7,0.35262,0.0002,18.14136]
[1776715432672,38.27,76267.26,44.7,0.35277,0.0002,18.14429]
[1776715433445,38.27,76269.11,44.7,0.35313,0.0002,18.15147]
[1776715434037,38.27,76269.11,44.7,0.35313,0.0002,18.15147]
[1776715434138,38.27,76275.72,44.7,0.35444,0.0002,18.1771]
[1776715434640,38.27,76275.72,44.7,0.35444,0.0002,18.1771]
[1776715434687,38.27,76275.72,44.7,0.35444,0.0002,18.1771]
[1776715435379,38.27,76277.32,44.7,0.35476,0.0002,18.18323]
[1776715435651,38.27,76277.32,44.7,0.35476,0.0002,18.18323]
[1776715438439,38.26,76274.9,44.7,0.35427,0.0002,18.17369]
[1776715438690,38.26,76274.9,44.7,0.35427,0.0002,18.17369]
[1776715441603,38.26,76279.98,44.7,0.35527,0.0002,18.19311]
[1776715441871,38.26,76279.98,44.7,0.35527,0.0002,18.19311]
[1776715442794,38.26,76279.75,44.7,0.35522,0.0002,18.19216]
[1776715444457,38.26,76279.87,44.7,0.35524,0.0002,18.19255]
[1776715444751,38.26,76279.87,44.7,0.35524,0.0002,18.19255]
[1776715447769,38.26,76279.82,44.7,0.35522,0.0002,18.19216]
[1776715447953,38.26,76279.82,44.7,0.35522,0.0002,18.19216]
[1776715450125,38.25,76279.82,44.7,0.35521,0.0002,18.19196]
[1776715450881,38.25,76279.83,44.7,0.3552,0.0002,18.19193]
[1776715451166,38.25,76279.83,44.7,0.3552,0.0002,18.19193]
[1776715453846,38.25,76278.24,44.7,0.35488,0.0002,18.18567]
[1776715454097,38.25,76278.24,44.7,0.35488,0.0002,18.18567]
[1776715456949,38.25,76277.17,44.7,0.35465,0.0002,18.18129]
[1776715457219,38.25,76277.17,44.7,0.35465,0.0002,18.18129]
[1776715460261,38.25,76277.69,44.7,0.35475,0.0002,18.18319]
[1776715460510,38.24,76278.33,44.7,0.35487,0.0002,18.18554]
[1776715466234,38.24,76275.92,44.7,0.35438,0.0002,18.17594]
[1776715466279,38.24,76275.92,44.7,0.35438,0.0002,18.17594]
[1776715466609,38.24,76275.67,44.7,0.35432,0.0002,18.17491]
[1776715467389,38.24,76275.67,44.7,0.35432,0.0002,18.17491]
[1776715469982,38.24,76279.49,44.7,0.35508,0.0002,18.18951]
[1776715470265,38.24,76279.49,44.7,0.35508,0.0002,18.18951]
[1776715472397,38.23,76278.97,44.7,0.35493,0.0002,18.18254]
[1776715472701,38.23,76278.7,44.7,0.35487,0.0002,18.18143]
[1776715474324,38.23,76277.93,44.7,0.35472,0.0002,18.1784]
[1776715474907,38.23,76278.25,44.7,0.35478,0.0002,18.17957]
[1776715474935,38.23,76278.69,44.7,0.35486,0.0002,18.18121]
[1776715475960,38.23,76278.69,44.7,0.35486,0.0002,18.18121]
[1776715475970,38.23,76278.75,44.7,0.35488,0.0002,18.18153]
[1776715476537,38.23,76278.75,44.7,0.35488,0.0002,18.18153]
[1776715481576,38.23,76278.48,44.7,0.35481,0.0002,18.18024]
[1776715481827,38.23,76278.48,44.7,0.35481,0.0002,18.18024]
[1776715490635,38.22,76278.45,44.7,0.35478,0.0002,18.17963]
[1776715490912,38.22,76278.45,44.7,0.35478,0.0002,18.17963]
[1776715494204,38.22,76278.41,44.7,0.35476,0.0002,18.17923]
[1776715494398,38.22,76278.41,44.7,0.35476,0.0002,18.17923]
[1776715495921,38.22,76278.94,44.7,0.35485,0.0002,18.18108]
[1776715496083,38.21,76278.63,44.7,0.35479,0.0002,18.17982]
[1776715499046,38.22,76282.32,44.7,0.35553,0.0002,18.19421]
[1776715500645,38.22,76284.71,44.7,0.35602,0.0002,18.20355]
[1776715506180,38.22,76284.36,44.7,0.35594,0.0002,18.20202]
[1776715509957,38.21,76284.63,44.7,0.35598,0.0002,18.20281]
[1776715510808,38.21,76284.63,44.7,0.35597,0.0002,18.20275]
[1776715513147,38.21,76284.72,44.7,0.35598,0.0002,18.20297]
[1776715514903,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715514930,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715514940,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715514940,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715514981,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515017,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515035,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515235,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515274,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515387,38.21,76284.76,44.7,0.35599,0.0002,18.203]
[1776715515339,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715515783,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715515790,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715515827,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715515859,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715515999,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516014,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516167,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516192,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516293,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516406,38.21,76287.33,44.7,0.3565,0.0002,18.21279]
[1776715516374,38.21,76261.04,44.7,0.35125,0.0002,18.11052]
[1776715517246,38.21,76250.79,44.7,0.34922,0.0002,18.06984]
[1776715517548,38.21,76250.79,44.7,0.34922,0.0002,18.06984]
[1776715517721,38.21,76250.79,44.7,0.34922,0.0002,18.06984]
[1776715517864,38.21,76250.79,44.7,0.34922,0.0002,18.06984]
[1776715518359,38.21,76250.79,44.7,0.34922,0.0002,18.06984]
[1776715518922,38.21,76250.16,44.7,0.34909,0.0002,18.06735]
[1776715519191,38.21,76250.16,44.7,0.34909,0.0002,18.06735]
[1776715519940,38.21,76246.08,44.7,0.34828,0.0002,18.05104]
[1776715524955,38.21,76243.85,44.7,0.34785,0.0002,18.04225]
[1776715528138,38.21,76243.92,44.7,0.34787,0.0002,18.04264]
[1776715528323,38.21,76243.92,44.7,0.34787,0.0002,18.04264]
[1776715528391,38.21,76243.92,44.7,0.34787,0.0002,18.04264]
[1776715531107,38.21,76243.96,44.7,0.34788,0.0002,18.04287]
[1776715531363,38.21,76243.96,44.7,0.34788,0.0002,18.04287]
[1776715533962,38.21,76241.13,44.7,0.34729,0.0002,18.02676]
[1776715534217,38.21,76241.13,44.7,0.34729,0.0002,18.02676]
[1776715536594,38.21,76240.25,44.7,0.34712,0.0002,18.0233]
[1776715537404,38.22,76234.21,44.7,0.34593,0.0002,17.99896]
[1776715537826,38.22,76234.21,44.7,0.34593,0.0002,17.99896]
[1776715538115,38.22,76234.21,44.7,0.34593,0.0002,17.99896]
[1776715539409,38.22,76227.36,44.7,0.34459,0.0002,17.97116]
[1776715540330,38.22,76227.36,44.7,0.34459,0.0002,17.97116]
[1776715540601,38.22,76226.98,44.7,0.34452,0.0002,17.9697]
[1776715543507,38.22,76227.6,44.7,0.34465,0.0002,17.97251]
[1776715543677,38.22,76227.6,44.7,0.34465,0.0002,17.97251]
[1776715546648,38.23,76227.6,44.7,0.34467,0.0002,17.97278]
[1776715546824,38.23,76227.6,44.7,0.34467,0.0002,17.97278]
[1776715549368,38.23,76228.19,44.7,0.34479,0.0002,17.97536]
[1776715549668,38.23,76226.64,44.7,0.34449,0.0002,17.96911]
[1776715549713,38.23,76226.64,44.7,0.34449,0.0002,17.96911]
[1776715550012,38.23,76226.64,44.7,0.34449,0.0002,17.96911]
[1776715550109,38.23,76226.64,44.7,0.34449,0.0002,17.96911]
[1776715550350,38.23,76226.64,44.7,0.34449,0.0002,17.96911]
[1776715550660,38.23,76226.64,44.7,0.34449,0.0002,17.96919]
[1776715551288,38.23,76226.64,44.7,0.34449,0.0002,17.96919]
[1776715551345,38.23,76226.64,44.7,0.34449,0.0002,17.96919]
[1776715551432,38.23,76220.35,44.7,0.34326,0.0002,17.94347]
[1776715552567,38.23,76218.75,44.7,0.34294,0.0002,17.93687]
[1776715552774,38.23,76218.75,44.7,0.34294,0.0002,17.93687]
[1776715553794,38.23,76218.55,44.7,0.34291,0.0002,17.93627]
[1776715554177,38.23,76218.55,44.7,0.34291,0.0002,17.93627]
[1776715555474,38.23,76218.32,44.7,0.34287,0.0002,17.93543]
[1776715555948,38.24,76218.81,44.7,0.34298,0.0002,17.93757]
[1776715556001,38.24,76218.81,44.7,0.34298,0.0002,17.93757]
[1776715556066,38.24,76218.81,44.7,0.34298,0.0002,17.93757]
[1776715556111,38.24,76218.81,44.7,0.34298,0.0002,17.93757]
[1776715556466,38.24,76218.81,44.7,0.34298,0.0002,17.93757]
[1776715556334,38.24,76218.35,44.7,0.34289,0.0002,17.93578]
[1776715556676,38.24,76218.35,44.7,0.34289,0.0002,17.93578]
[1776715556687,38.24,76218.35,44.7,0.34289,0.0002,17.93578]
[1776715556699,38.24,76218.35,44.7,0.34289,0.0002,17.93578]
[1776715557408,38.24,76203.2,44.7,0.33991,0.0002,17.87274]
[1776715558350,38.24,76203.2,44.7,0.33991,0.0002,17.87274]
[1776715558486,38.24,76203.2,44.7,0.33991,0.0002,17.87274]
[1776715558442,38.24,76195.84,44.7,0.33846,0.0002,17.84177]
[1776715561595,38.24,76190.94,44.7,0.3375,0.0002,17.82109]
[1776715564547,38.24,76191.28,44.7,0.33757,0.0002,17.8226]
[1776715565033,38.24,76191.28,44.7,0.33757,0.0002,17.8226]
[1776715565039,38.24,76191.28,44.7,0.33757,0.0002,17.8226]
[1776715565294,38.24,76191.28,44.7,0.33757,0.0002,17.8226]
[1776715565477,38.24,76191.28,44.7,0.33757,0.0002,17.8226]
[1776715565486,38.24,76188.88,44.7,0.33711,0.0002,17.81244]
[1776715565590,38.24,76188.88,44.7,0.33711,0.0002,17.81244]
[1776715566446,38.24,76188.88,44.7,0.33711,0.0002,17.81244]
[1776715566442,38.24,76180.28,44.7,0.33542,0.0002,17.77577]
[1776715566538,38.24,76180.28,44.7,0.33542,0.0002,17.77577]
[1776715566668,38.24,76180.28,44.7,0.33542,0.0002,17.77577]
[1776715566887,38.24,76172.89,44.7,0.33398,0.0002,17.74402]
[1776715569006,38.24,76168.74,44.7,0.33317,0.00019,17.72611]
[1776715570036,38.24,76168.88,44.7,0.3332,0.00019,17.72677]
[1776715571864,38.24,76168.79,44.7,0.33319,0.00019,17.72648]
[1776715576671,38.24,76182.65,44.7,0.33591,0.0002,17.78638]
[1776715581709,38.24,76183.21,44.7,0.33602,0.0002,17.78878]
[1776715586922,38.24,76182.2,44.7,0.33582,0.0002,17.78449]
[1776715588346,38.24,76182.89,44.7,0.33596,0.0002,17.78745]
[1776715592793,38.25,76186.07,44.7,0.33655,0.0002,17.79621]
[1776715598853,38.25,76186.07,44.7,0.33655,0.0002,17.79629]
[1776715604050,38.25,76186.03,44.7,0.33655,0.0002,17.79618]
[1776715604130,38.25,76187.93,44.7,0.33692,0.0002,17.80427]
[1776715605349,38.25,76187.93,44.7,0.33692,0.0002,17.80427]
[1776715605596,38.25,76187.64,44.7,0.33686,0.0002,17.80304]
[1776715605742,38.25,76187.64,44.7,0.33686,0.0002,17.80304]
[1776715606038,38.25,76187.64,44.7,0.33686,0.0002,17.80304]
[1776715606137,38.25,76194.73,44.7,0.33825,0.0002,17.83309]
[1776715606780,38.25,76194.73,44.7,0.33825,0.0002,17.83309]
[1776715606969,38.25,76202.73,44.7,0.33982,0.0002,17.86673]
[1776715608266,38.25,76202.73,44.7,0.33982,0.0002,17.86673]
[1776715609606,38.25,76203.45,44.7,0.33996,0.0002,17.86969]
[1776715610189,38.25,76203.45,44.7,0.33996,0.0002,17.86969]
[1776715610624,38.25,76204.12,44.7,0.34009,0.0002,17.87248]
[1776715610659,38.25,76204.12,44.7,0.34009,0.0002,17.87248]
[1776715611001,38.25,76204.12,44.7,0.34009,0.0002,17.87248]
[1776715611004,38.25,76204.12,44.7,0.34009,0.0002,17.87248]
[1776715612907,38.25,76208.65,44.7,0.34098,0.0002,17.89132]
[1776715614163,38.24,76203.76,44.7,0.34002,0.0002,17.87088]
[1776715616025,38.24,76209.07,44.7,0.34106,0.0002,17.89302]
[1776715616035,38.24,76209.07,44.7,0.34106,0.0002,17.89302]
[1776715616478,38.24,76209.07,44.7,0.34106,0.0002,17.89302]
[1776715616490,38.24,76209.07,44.7,0.34106,0.0002,17.89302]
[1776715616502,38.24,76209.28,44.7,0.3411,0.0002,17.89386]
[1776715616631,38.24,76209.28,44.7,0.3411,0.0002,17.89386]
[1776715616891,38.24,76209.28,44.7,0.3411,0.0002,17.89386]
[1776715617033,38.24,76209.28,44.7,0.3411,0.0002,17.89386]
[1776715617468,38.24,76209.28,44.7,0.3411,0.0002,17.89386]
[1776715617557,38.24,76233.06,44.7,0.34579,0.0002,17.99166]
[1776715617764,38.24,76233.06,44.7,0.34579,0.0002,17.99166]
[1776715617775,38.24,76233.06,44.7,0.34579,0.0002,17.99166]
[1776715617962,38.25,76234.45,44.7,0.34606,0.0002,17.99737]
[1776715618612,38.25,76234.45,44.7,0.34606,0.0002,17.99737]
[1776715619009,38.25,76234.45,44.7,0.34606,0.0002,17.99737]
[1776715619072,38.25,76234.45,44.7,0.34606,0.0002,17.99737]
[1776715620525,38.25,76234.67,44.7,0.34611,0.0002,17.99833]
[1776715620846,38.25,76235.19,44.7,0.34622,0.0002,18.0005]
[1776715621940,38.25,76235.24,44.7,0.34623,0.0002,18.00076]
[1776715623296,38.25,76234.79,44.7,0.34614,0.0002,17.999]
[1776715623637,38.25,76234.67,44.7,0.34612,0.0002,17.99858]
[1776715623930,38.25,76234.67,44.7,0.34612,0.0002,17.99858]
[1776715626047,38.25,76236.32,44.7,0.34646,0.0002,18.00539]
[1776715627385,38.25,76237.24,44.7,0.34664,0.0002,18.00917]
[1776715627669,38.25,76237.24,44.7,0.34664,0.0002,18.00922]
[1776715630045,38.25,76237.26,44.7,0.34665,0.0002,18.00941]
[1776715630307,38.25,76237.26,44.7,0.34665,0.0002,18.00941]
[1776715632227,38.25,76236.73,44.7,0.34655,0.0002,18.00732]
[1776715636881,38.26,76235.93,44.7,0.34641,0.0002,18.00439]
[1776715637363,38.26,76235.93,44.7,0.34641,0.0002,18.00439]
[1776715638176,38.26,76232.04,44.7,0.34564,0.0002,17.98866]
[1776715638336,38.26,76232.04,44.7,0.34564,0.0002,17.98866]
[1776715638437,38.26,76226.18,44.7,0.34449,0.0002,17.96484]
[1776715639392,38.26,76233.52,44.7,0.34594,0.0002,17.99481]
[1776715640460,38.26,76233.52,44.7,0.34594,0.0002,17.99481]
[1776715642172,38.26,76236.07,44.7,0.34645,0.0002,18.00524]
[1776715642477,38.26,76236.07,44.7,0.34645,0.0002,18.00524]
[1776715644814,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645064,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645144,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645184,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645230,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645336,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645359,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645379,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645601,38.26,76237.69,44.7,0.34678,0.0002,18.01192]
[1776715645475,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715645675,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715645696,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715645983,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646152,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646167,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646291,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646306,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646376,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646425,38.26,76261.6,44.7,0.35152,0.0002,18.10726]
[1776715646463,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715646605,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715646668,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715646687,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715646688,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715646854,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715647365,38.26,76301.79,44.7,0.35953,0.0002,18.26174]
[1776715647533,38.26,76305.14,44.7,0.3602,0.0002,18.27431]
[1776715648020,38.26,76305.14,44.7,0.3602,0.0002,18.27431]
[1776715648027,38.26,76305.14,44.7,0.3602,0.0002,18.27431]
[1776715648795,38.26,76304.99,44.7,0.36017,0.0002,18.27376]
[1776715650098,38.26,76303.83,44.7,0.35994,0.0002,18.26943]
[1776715650859,38.26,76303.69,44.7,0.35992,0.0002,18.26892]
[1776715651643,38.26,76303.43,44.7,0.35983,0.0002,18.26313]
[1776715655337,38.27,76301.35,44.7,0.35942,0.0002,18.25537]
[1776715655763,38.27,76298.46,44.7,0.35884,0.0002,18.24451]
[1776715657797,38.27,76298.94,44.7,0.35894,0.0002,18.24636]
[1776715658775,38.27,76299.09,44.7,0.35897,0.0002,18.24695]
[1776715658809,38.27,76299.09,44.7,0.35897,0.0002,18.24695]
[1776715662513,38.27,76293.7,44.7,0.3579,0.0002,18.22667]
[1776715666148,38.27,76293.96,44.7,0.35795,0.0002,18.22776]
[1776715669091,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669251,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669256,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669353,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669356,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669416,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669426,38.27,76293.84,44.7,0.35794,0.0002,18.2274]
[1776715669429,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715669728,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715669787,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715669803,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715669935,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715670327,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715670422,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715670448,38.27,76293.8,44.7,0.35793,0.0002,18.22728]
[1776715670724,38.27,76293.84,44.7,0.35793,0.0002,18.22732]
[1776715670732,38.27,76293.84,44.7,0.35793,0.0002,18.22732]
[1776715670750,38.27,76293.84,44.7,0.35793,0.0002,18.22732]
[1776715671544,38.27,76293.84,44.7,0.35793,0.0002,18.22732]
[1776715671637,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715671669,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715671814,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715671818,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715671854,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715672291,38.27,76293.84,44.7,0.35793,0.0002,18.22721]
[1776715672939,38.27,76294.13,44.7,0.35798,0.0002,18.22833]
[1776715673507,38.27,76294.22,44.7,0.358,0.0002,18.22868]
[1776715675361,38.27,76294.48,44.7,0.35806,0.0002,18.2297]
[1776715675367,38.27,76296.16,44.7,0.35839,0.0002,18.23609]
[1776715675876,38.27,76296.16,44.7,0.35839,0.0002,18.23609]
[1776715675920,38.27,76296.16,44.7,0.35839,0.0002,18.23609]
[1776715676123,38.27,76296.16,44.7,0.35839,0.0002,18.23609]
[1776715676649,38.27,76297.87,44.7,0.35874,0.0002,18.24257]
[1776715677903,38.27,76297.86,44.7,0.35874,0.0002,18.24256]
[1776715678294,38.27,76297.86,44.7,0.35874,0.0002,18.24256]
[1776715678972,38.27,76297.93,44.7,0.35875,0.0002,18.24286]
[1776715679262,38.27,76297.93,44.7,0.35875,0.0002,18.24286]
[1776715679652,38.27,76297.98,44.7,0.35876,0.0002,18.24308]
[1776715679679,38.27,76297.98,44.7,0.35876,0.0002,18.24308]
[1776715680421,38.27,76297.98,44.7,0.35876,0.0002,18.24308]
[1776715680484,38.27,76297.98,44.7,0.35876,0.0002,18.24308]
[1776715680567,38.27,76302.76,44.7,0.35972,0.0002,18.26108]
[1776715683866,38.27,76307.79,44.7,0.36073,0.0002,18.2799]
[1776715684015,38.27,76307.79,44.7,0.36073,0.0002,18.2799]
[1776715684059,38.27,76307.79,44.7,0.36073,0.0002,18.2799]
[1776715684357,38.27,76307.79,44.7,0.36073,0.0002,18.2799]
[1776715685002,38.27,76310.98,44.7,0.36137,0.0002,18.29176]
[1776715686263,38.27,76314.47,44.7,0.36207,0.0002,18.30468]
[1776715686282,38.27,76314.47,44.7,0.36207,0.0002,18.30468]
[1776715686353,38.27,76314.47,44.7,0.36207,0.0002,18.30468]
[1776715686462,38.27,76321.18,44.7,0.36341,0.0002,18.32937]
[1776715687548,38.27,76329.66,44.7,0.36512,0.0002,18.36026]
[1776715687883,38.27,76329.66,44.7,0.36512,0.0002,18.36026]
[1776715689964,38.27,76330.88,44.7,0.36536,0.0002,18.36457]
[1776715690464,38.27,76330.88,44.7,0.36536,0.0002,18.36457]
[1776715690490,38.27,76331.7,44.7,0.36552,0.0002,18.36749]
[1776715691970,38.27,76331.85,44.7,0.36555,0.0002,18.3681]
[1776715692110,38.27,76331.85,44.7,0.36555,0.0002,18.3681]
[1776715692952,38.27,76333.67,44.7,0.36592,0.0002,18.37475]
[1776715694735,38.27,76335.66,44.7,0.36633,0.0002,18.38205]
[1776715695039,38.27,76335.66,44.7,0.36633,0.0002,18.38205]
[1776715696060,38.27,76335.67,44.7,0.36634,0.0002,18.38215]
[1776715696533,38.27,76334.86,44.7,0.36618,0.0002,18.37929]
[1776715700561,38.28,76328.93,44.7,0.36499,0.0002,18.35793]
[1776715705596,38.28,76326.63,44.7,0.36454,0.0002,18.34971]
[1776715710632,38.28,76328.14,44.7,0.36485,0.0002,18.35534]
[1776715716402,38.28,76328.18,44.7,0.36483,0.0002,18.35078]
[1776715718684,38.28,76323.85,44.7,0.36397,0.0002,18.33512]
[1776715718687,38.28,76323.85,44.7,0.36397,0.0002,18.33512]
[1776715718694,38.28,76323.85,44.7,0.36397,0.0002,18.33512]
[1776715719204,38.28,76323.85,44.7,0.36397,0.0002,18.33512]
[1776715719498,38.28,76323.85,44.7,0.36397,0.0002,18.33512]
[1776715719537,38.28,76323.22,44.7,0.36384,0.0002,18.33285]
[1776715722323,38.29,76323.16,44.7,0.36384,0.0002,18.3328]
[1776715722371,38.29,76323.16,44.7,0.36384,0.0002,18.3328]
[1776715722472,38.29,76323.98,44.7,0.36401,0.0002,18.33588]
[1776715729124,38.29,76323.18,44.7,0.36386,0.0002,18.33309]
[1776715730709,38.29,76324.71,44.7,0.36417,0.0002,18.33876]
[1776715730757,38.29,76324.71,44.7,0.36417,0.0002,18.33876]
[1776715730773,38.29,76324.71,44.7,0.36417,0.0002,18.33876]
[1776715730780,38.29,76330.31,44.7,0.36529,0.0002,18.35914]
[1776715731889,38.29,76330.31,44.7,0.36529,0.0002,18.35914]
[1776715732046,38.29,76330.31,44.7,0.36529,0.0002,18.35914]
[1776715735649,38.29,76334.78,44.7,0.3662,0.0002,18.37534]
[1776715735800,38.3,76334.87,44.7,0.36623,0.0002,18.37582]
[1776715737913,38.3,76332.98,44.7,0.36585,0.0002,18.36911]
[1776715738190,38.3,76332.98,44.7,0.36585,0.0002,18.36911]
[1776715740182,38.3,76330.03,44.7,0.36526,0.0002,18.35856]
[1776715740341,38.3,76330.03,44.7,0.36526,0.0002,18.35856]
[1776715740589,38.3,76330.01,44.7,0.36526,0.0002,18.35856]
[1776715741324,38.3,76330.01,44.7,0.36526,0.0002,18.35856]
[1776715741687,38.3,76321.04,44.7,0.36346,0.0002,18.32582]
[1776715742691,38.3,76314.88,44.7,0.36222,0.0002,18.30313]
[1776715746798,38.3,76314.39,44.7,0.36212,0.0002,18.3012]
[1776715750289,38.3,76313.68,44.7,0.36197,0.0002,18.29849]
[1776715751333,38.3,76312.98,44.7,0.36183,0.0002,18.29587]
[1776715756701,38.29,76312.4,44.7,0.3617,0.0002,18.29358]
[1776715756866,38.29,76312.72,44.7,0.36176,0.0002,18.29474]
[1776715762469,38.29,76311.25,44.7,0.36146,0.0002,18.28914]
[1776715767795,38.29,76307.15,44.7,0.36063,0.0002,18.27377]
[1776715774610,38.29,76310.99,44.7,0.36136,0.0002,18.28304]
[1776715774620,38.29,76310.99,44.7,0.36136,0.0002,18.28304]
[1776715777860,38.28,76312.04,44.7,0.36156,0.0002,18.28682]
[1776715781437,38.28,76318.91,44.7,0.36293,0.0002,18.31206]
[1776715785972,38.28,76318.84,44.7,0.3629,0.0002,18.31157]
[1776715786588,38.28,76318.84,44.7,0.3629,0.0002,18.31157]
[1776715786636,38.28,76318.84,44.7,0.3629,0.0002,18.31157]
[1776715786906,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715786929,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715786969,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787025,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787068,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787141,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787332,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787336,38.28,76316.12,44.7,0.36236,0.0002,18.30151]
[1776715787728,38.28,76304.78,44.7,0.36008,0.0002,18.25934]
[1776715788633,38.28,76304.78,44.7,0.36008,0.0002,18.25934]
[1776715788648,38.27,76294.23,44.7,0.35796,0.0002,18.21947]
[1776715788951,38.27,76294.23,44.7,0.35796,0.0002,18.21947]
[1776715789019,38.27,76294.23,44.7,0.35796,0.0002,18.21947]
[1776715789637,38.27,76294.23,44.7,0.35796,0.0002,18.21947]
[1776715789645,38.27,76294.23,44.7,0.35796,0.0002,18.21947]
[1776715790601,38.27,76293.49,44.7,0.35781,0.0002,18.21654]
[1776715790643,38.27,76293.49,44.7,0.35781,0.0002,18.21654]
[1776715790847,38.27,76293.08,44.7,0.35772,0.0002,18.21487]
[1776715790862,38.27,76293.08,44.7,0.35772,0.0002,18.21487]
[1776715790868,38.27,76293.08,44.7,0.35772,0.0002,18.21487]
[1776715792782,38.27,76286.93,44.7,0.35648,0.0002,18.19122]
[1776715793244,38.27,76286.93,44.7,0.35648,0.0002,18.19122]
[1776715794038,38.27,76282.29,44.7,0.35554,0.0002,18.17332]
[1776715794132,38.27,76282.29,44.7,0.35554,0.0002,18.17332]
[1776715794988,38.27,76279.0,44.7,0.35488,0.0002,18.16056]
[1776715795102,38.27,76279.0,44.7,0.35488,0.0002,18.16056]
[1776715795404,38.27,76279.0,44.7,0.35488,0.0002,18.16056]
[1776715798259,38.26,76290.15,44.7,0.35709,0.0002,18.20294]
[1776715799388,38.26,76290.15,44.7,0.35709,0.0002,18.20294]
[1776715799643,38.26,76290.15,44.7,0.35709,0.0002,18.20294]
[1776715800422,38.26,76291.66,44.7,0.35738,0.0002,18.20858]
[1776715800457,38.26,76291.66,44.7,0.35738,0.0002,18.20858]
[1776715800475,38.26,76291.66,44.7,0.35738,0.0002,18.20858]
[1776715800651,38.26,76291.66,44.7,0.35738,0.0002,18.20858]
[1776715800722,38.26,76292.37,44.7,0.35752,0.0002,18.21117]
[1776715801280,38.26,76298.04,44.7,0.35866,0.0002,18.23268]
[1776715802276,38.26,76298.04,44.7,0.35866,0.0002,18.23268]
[1776715805757,38.26,76301.51,44.7,0.35935,0.0002,18.24582]
[1776715805776,38.26,76302.22,44.7,0.3595,0.0002,18.2485]
[1776715805817,38.26,76302.22,44.7,0.3595,0.0002,18.2485]
[1776715805913,38.26,76302.22,44.7,0.3595,0.0002,18.2485]
[1776715806659,38.26,76302.22,44.7,0.3595,0.0002,18.2485]
[1776715806748,38.26,76308.34,44.7,0.36072,0.0002,18.27142]
[1776715806766,38.26,76308.34,44.7,0.36072,0.0002,18.27142]
[1776715811908,38.26,76309.65,44.7,0.36099,0.0002,18.27627]
[1776715817391,38.26,76312.51,44.7,0.36156,0.0002,18.28685]
[1776715822363,38.26,76310.75,44.7,0.3612,0.0002,18.28027]
[1776715822410,38.26,76310.75,44.7,0.3612,0.0002,18.28027]
[1776715822424,38.26,76310.75,44.7,0.3612,0.0002,18.28027]
[1776715827624,38.26,76310.72,44.7,0.36119,0.0002,18.28013]
[1776715828394,38.26,76310.72,44.7,0.36119,0.0002,18.28009]
[1776715829417,38.26,76311.05,44.7,0.36126,0.0002,18.28131]
[1776715836589,38.25,76315.47,44.7,0.3621,0.0002,18.29277]
[1776715839602,38.25,76315.39,44.7,0.36208,0.0002,18.29234]
[1776715845629,38.25,76314.45,44.7,0.36188,0.0002,18.2887]
[1776715849076,38.25,76313.98,44.7,0.36178,0.0002,18.28686]
[1776715849797,38.25,76313.98,44.7,0.36178,0.0002,18.28686]
[1776715849798,38.25,76313.98,44.7,0.36178,0.0002,18.28686]
[1776715853658,38.25,76313.88,44.7,0.36176,0.0002,18.28639]
[1776715854786,38.25,76307.63,44.7,0.3605,0.0002,18.26309]
[1776715855414,38.25,76307.63,44.7,0.3605,0.0002,18.26309]
[1776715855919,38.25,76306.06,44.7,0.36018,0.0002,18.25721]
[1776715861412,38.24,76307.58,44.7,0.36049,0.0002,18.26284]
[1776715864221,38.24,76307.6,44.7,0.36049,0.0002,18.26286]
[1776715870284,38.24,76306.0,44.7,0.36016,0.0002,18.25679]
[1776715875819,38.24,76306.0,44.7,0.36015,0.0002,18.25667]
[1776715876113,38.24,76306.0,44.7,0.36015,0.0002,18.25667]
[1776715876891,38.24,76306.0,44.7,0.36015,0.0002,18.25665]
[1776715878543,38.24,76306.0,44.7,0.36015,0.0002,18.25663]
[1776715880386,38.24,76306.78,44.7,0.36031,0.0002,18.25951]
[1776715883959,38.24,76306.78,44.7,0.3603,0.0002,18.25942]
[1776715884282,38.24,76306.78,44.7,0.3603,0.0002,18.25942]
[1776715886823,38.24,76305.73,44.7,0.36009,0.0002,18.25544]
[1776715888870,38.23,76305.03,44.7,0.35994,0.0002,18.25266]
[1776715889600,38.23,76305.03,44.7,0.35994,0.0002,18.25266]
[1776715890873,38.23,76306.14,44.7,0.36015,0.0002,18.25671]
[1776715891747,38.23,76306.14,44.7,0.36015,0.0002,18.25671]
[1776715892939,38.23,76311.77,44.7,0.36125,0.0002,18.27281]
[1776715895938,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715896220,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715896224,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715896237,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715896301,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715896871,38.23,76312.31,44.7,0.36135,0.0002,18.2747]
[1776715897483,38.23,76327.2,44.7,0.36434,0.0002,18.32953]
[1776715898747,38.23,76327.2,44.7,0.36434,0.0002,18.32953]
[1776715898799,38.23,76334.22,44.7,0.36576,0.0002,18.35503]
[1776715899821,38.23,76334.22,44.7,0.36576,0.0002,18.35503]
[1776715899988,38.23,76333.55,44.7,0.36562,0.0002,18.35258]
[1776715901753,38.23,76333.55,44.7,0.36562,0.0002,18.35258]
[1776715901930,38.23,76333.24,44.7,0.36556,0.0002,18.3515]
[1776715902077,38.23,76333.24,44.7,0.36556,0.0002,18.3515]
[1776715903923,38.23,76333.07,44.7,0.36553,0.0002,18.35097]
[1776715903930,38.23,76333.07,44.7,0.36553,0.0002,18.35097]
[1776715904700,38.23,76333.05,44.7,0.36553,0.0002,18.35094]
[1776715906032,38.23,76339.73,44.7,0.36688,0.0002,18.37501]
[1776715907299,38.23,76339.73,44.7,0.36688,0.0002,18.37501]
[1776715907346,38.23,76339.73,44.7,0.36688,0.0002,18.37501]
[1776715910073,38.23,76341.3,44.7,0.36719,0.0002,18.38059]
[1776715910116,38.23,76341.3,44.7,0.36719,0.0002,18.38059]
[1776715910179,38.23,76341.34,44.7,0.3672,0.0002,18.38069]
[1776715911213,38.23,76341.34,44.7,0.3672,0.0002,18.38069]
[1776715911246,38.23,76341.34,44.7,0.3672,0.0002,18.38069]
[1776715911257,38.23,76341.34,44.7,0.3672,0.0002,18.38069]
[1776715911865,38.23,76341.34,44.7,0.3672,0.0002,18.38069]
[1776715911747,38.23,76347.36,44.7,0.36841,0.0002,18.4022]
[1776715912359,38.23,76352.61,44.7,0.36948,0.0002,18.42082]
[1776715913576,38.23,76352.61,44.7,0.36948,0.0002,18.42082]
[1776715913581,38.23,76352.61,44.7,0.36948,0.0002,18.42082]
[1776715913582,38.23,76352.61,44.7,0.36948,0.0002,18.42082]
[1776715913762,38.23,76352.61,44.7,0.36948,0.0002,18.42082]
[1776715913962,38.23,76355.52,44.7,0.37006,0.0002,18.43108]
[1776715914399,38.23,76355.52,44.7,0.37006,0.0002,18.43108]
[1776715914579,38.23,76355.52,44.7,0.37006,0.0002,18.43108]
[1776715914843,38.23,76355.52,44.7,0.37006,0.0002,18.43108]
[1776715914889,38.23,76357.09,44.7,0.37038,0.0002,18.4366]
[1776715917081,38.23,76356.34,44.7,0.37023,0.0002,18.43396]
[1776715917344,38.23,76356.34,44.7,0.37023,0.0002,18.43396]
[1776715918237,38.23,76356.04,44.7,0.37017,0.0002,18.43291]
[1776715920143,38.23,76356.04,44.7,0.37017,0.0002,18.43291]
[1776715920417,38.23,76356.04,44.7,0.37017,0.0002,18.43291]
[1776715920717,38.23,76356.04,44.7,0.37017,0.0002,18.43291]
[1776715922245,38.23,76356.37,44.7,0.37024,0.0002,18.43408]
[1776715922849,38.23,76356.37,44.7,0.37024,0.0002,18.43408]
[1776715923097,38.23,76358.23,44.7,0.37061,0.0002,18.44061]
[1776715928188,38.23,76355.84,44.7,0.37014,0.0002,18.4324]
[1776715929016,38.23,76355.84,44.7,0.37014,0.0002,18.4324]
[1776715929266,38.23,76355.84,44.7,0.37014,0.0002,18.4324]
[1776715931972,38.24,76355.98,44.7,0.37017,0.0002,18.43294]
[1776715932227,38.24,76355.98,44.7,0.37017,0.0002,18.43294]
[1776715935084,38.24,76357.11,44.7,0.37042,0.0002,18.43717]
[1776715935098,38.24,76357.11,44.7,0.37042,0.0002,18.43717]
[1776715935107,38.24,76357.11,44.7,0.37042,0.0002,18.43717]
[1776715935365,38.24,76357.11,44.7,0.37042,0.0002,18.43717]
[1776715938136,38.24,76360.3,44.7,0.37107,0.0002,18.4485]
[1776715938415,38.24,76360.3,44.7,0.37107,0.0002,18.4485]
[1776715941411,38.25,76360.31,44.7,0.37109,0.0002,18.44872]
[1776715941589,38.25,76360.31,44.7,0.37109,0.0002,18.44872]
[1776715944511,38.25,76359.95,44.7,0.37102,0.0002,18.44763]
[1776715944667,38.25,76359.95,44.7,0.37102,0.0002,18.44763]
[1776715947316,38.25,76360.13,44.7,0.37107,0.0002,18.44841]
[1776715947577,38.25,76360.13,44.7,0.37107,0.0002,18.44841]
[1776715950484,38.25,76360.3,44.7,0.37111,0.0002,18.44911]
[1776715950730,38.25,76360.3,44.7,0.37111,0.0002,18.44911]
[1776715953784,38.25,76360.05,44.7,0.37103,0.0002,18.44347]
[1776715954067,38.25,76360.3,44.7,0.37108,0.0002,18.44435]
[1776715956994,38.25,76360.6,44.7,0.37114,0.0002,18.44543]
[1776715957238,38.25,76360.6,44.7,0.37114,0.0002,18.44543]
[1776715960104,38.26,76360.46,44.7,0.37112,0.0002,18.44497]
[1776715960364,38.26,76360.46,44.7,0.37112,0.0002,18.44497]
[1776715963214,38.26,76360.46,44.7,0.37112,0.0002,18.44501]
[1776715963351,38.26,76360.46,44.7,0.37112,0.0002,18.44501]
[1776715966622,38.26,76360.59,44.7,0.37115,0.0002,18.44548]
[1776715966760,38.26,76360.59,44.7,0.37115,0.0002,18.44548]
[1776715969433,38.26,76360.93,44.7,0.37122,0.0002,18.44672]
[1776715969684,38.26,76360.93,44.7,0.37122,0.0002,18.44672]
[1776715972635,38.26,76360.68,44.7,0.37117,0.0002,18.44588]
[1776715972806,38.26,76360.68,44.7,0.37117,0.0002,18.44588]
[1776715973866,38.26,76360.5,44.7,0.37114,0.0002,18.44527]
[1776715974873,38.26,76360.5,44.7,0.37114,0.0002,18.44527]
[1776715976298,38.26,76360.6,44.7,0.37116,0.0002,18.44566]
[1776715976475,38.26,76360.6,44.7,0.37116,0.0002,18.44566]
[1776715978908,38.26,76355.51,44.7,0.37013,0.0002,18.42787]
[1776715979155,38.26,76354.2,44.7,0.36987,0.0002,18.42329]
[1776715984625,38.26,76354.06,44.7,0.36985,0.0002,18.42293]
[1776715984852,38.26,76354.06,44.7,0.36985,0.0002,18.42293]
[1776715988087,38.26,76356.89,44.7,0.37043,0.0002,18.43297]
[1776715988199,38.26,76356.89,44.7,0.37043,0.0002,18.43297]
[1776715988241,38.26,76356.89,44.7,0.37043,0.0002,18.43297]
[1776715990078,38.26,76361.08,44.7,0.37128,0.0002,18.44765]
[1776715990169,38.26,76361.08,44.7,0.37128,0.0002,18.44765]
[1776715990184,38.26,76361.08,44.7,0.37128,0.0002,18.44765]
[1776715990345,38.26,76361.08,44.7,0.37128,0.0002,18.44765]
[1776715990352,38.26,76361.08,44.7,0.37128,0.0002,18.44765]
[1776715990847,38.26,76371.48,44.7,0.37338,0.0002,18.48367]
[1776715991213,38.26,76371.48,44.7,0.37338,0.0002,18.48367]
[1776715992156,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992369,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992411,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992439,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992480,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992538,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992688,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992708,38.26,76374.08,44.7,0.37391,0.0002,18.49258]
[1776715992803,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993009,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993029,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993087,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993202,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993908,38.26,76384.04,44.7,0.37593,0.0002,18.52645]
[1776715993663,38.26,76393.65,44.7,0.37788,0.0002,18.55866]
[1776715994670,38.26,76392.05,44.7,0.37756,0.0002,18.55337]
[1776715995167,38.26,76392.05,44.7,0.37756,0.0002,18.55337]
[1776715995887,38.26,76392.05,44.7,0.37756,0.0002,18.55337]
[1776715996767,38.26,76393.08,44.7,0.37777,0.0002,18.55676]
[1776715996819,38.26,76393.08,44.7,0.37777,0.0002,18.55676]
[1776715997319,38.26,76393.92,44.7,0.37793,0.0002,18.55951]
[1776715997768,38.26,76393.92,44.7,0.37793,0.0002,18.55951]
[1776715999148,38.26,76393.57,44.7,0.37786,0.0002,18.55823]
[1776715999155,38.26,76393.57,44.7,0.37786,0.0002,18.55823]
[1776715999260,38.26,76393.57,44.7,0.37786,0.0002,18.55823]
[1776715999579,38.26,76393.57,44.7,0.37786,0.0002,18.55823]
[1776716000492,38.26,76391.96,44.7,0.37752,0.0002,18.5528]
[1776716003740,38.26,76390.68,44.7,0.37725,0.0002,18.54837]
[1776716003912,38.26,76390.68,44.7,0.37725,0.0002,18.54837]
[1776716006191,38.25,76391.55,44.7,0.37742,0.0002,18.55113]
[1776716006433,38.25,76391.55,44.7,0.37742,0.0002,18.55113]
[1776716009304,38.25,76391.55,44.7,0.37741,0.0002,18.55103]
[1776716009578,38.25,76391.55,44.7,0.37741,0.0002,18.55103]
[1776716012459,38.25,76391.79,44.7,0.37742,0.0002,18.54685]
[1776716012637,38.25,76391.79,44.7,0.37742,0.0002,18.54685]
[1776716014815,38.24,76386.2,44.7,0.37627,0.0002,18.52792]
[1776716015772,38.24,76386.2,44.7,0.37627,0.0002,18.52792]
[1776716015948,38.24,76386.2,44.7,0.37627,0.0002,18.52792]
[1776716018885,38.24,76382.29,44.7,0.37547,0.0002,18.51458]
[1776716019038,38.24,76381.69,44.7,0.37535,0.0002,18.51252]
[1776716021706,38.24,76380.74,44.7,0.37515,0.0002,18.50922]
[1776716022003,38.24,76378.91,44.7,0.37477,0.0002,18.50296]
[1776716025501,38.24,76380.71,44.7,0.37513,0.0002,18.50899]
[1776716025663,38.24,76380.71,44.7,0.37513,0.0002,18.50899]
[1776716026537,38.24,76379.51,44.7,0.37489,0.0002,18.50488]
[1776716026830,38.24,76379.51,44.7,0.37489,0.0002,18.50488]
[1776716027762,38.24,76383.53,44.7,0.3757,0.0002,18.5185]
[1776716028059,38.24,76387.58,44.7,0.37652,0.0002,18.53214]
[1776716030720,38.23,76388.39,44.7,0.37668,0.0002,18.53477]
[1776716031010,38.23,76388.42,44.7,0.37669,0.0002,18.53482]
[1776716032805,38.23,76388.39,44.7,0.37668,0.0002,18.53467]
[1776716034377,38.23,76388.35,44.7,0.37666,0.0002,18.53445]
[1776716034554,38.23,76388.35,44.7,0.37666,0.0002,18.53445]
[1776716036996,38.23,76388.35,44.7,0.37666,0.0002,18.5344]
[1776716037306,38.23,76385.81,44.7,0.37614,0.0002,18.52575]
[1776716039994,38.23,76385.68,44.7,0.37611,0.0002,18.52522]
[1776716040313,38.23,76384.35,44.7,0.37583,0.0002,18.52069]
[1776716042073,38.22,76383.41,44.7,0.37564,0.0002,18.51743]
[1776716043153,38.22,76382.83,44.7,0.37552,0.0002,18.51543]
[1776716043345,38.22,76382.83,44.7,0.37552,0.0002,18.51543]
[1776716046469,38.22,76382.63,44.7,0.37547,0.0002,18.51468]
[1776716046655,38.22,76382.63,44.7,0.37547,0.0002,18.51468]
[1776716049174,38.22,76382.38,44.7,0.37541,0.0002,18.5137]
[1776716049495,38.22,76382.38,44.7,0.37541,0.0002,18.5137]
[1776716049678,38.22,76382.38,44.7,0.37541,0.0002,18.5137]
[1776716050213,38.22,76382.7,44.7,0.37547,0.0002,18.51476]
[1776716050265,38.22,76382.7,44.7,0.37547,0.0002,18.51476]
[1776716050285,38.22,76382.7,44.7,0.37547,0.0002,18.51476]
[1776716050318,38.22,76382.7,44.7,0.37547,0.0002,18.51476]
[1776716050339,38.22,76382.7,44.7,0.37547,0.0002,18.51476]
[1776716050469,38.22,76387.5,44.7,0.37645,0.0002,18.53096]
[1776716051304,38.22,76387.5,44.7,0.37645,0.0002,18.53096]
[1776716051524,38.22,76395.11,44.7,0.378,0.0002,18.55653]
[1776716052532,38.22,76395.11,44.7,0.378,0.0002,18.55653]
[1776716052662,38.22,76395.11,44.7,0.378,0.0002,18.55653]
[1776716053360,38.22,76397.5,44.7,0.37849,0.0002,18.56444]
[1776716055366,38.22,76397.99,44.7,0.37859,0.0002,18.56616]
[1776716056108,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716056308,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716056539,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716056568,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716056623,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716056919,38.22,76398.53,44.7,0.37871,0.0002,18.56799]
[1776716057007,38.22,76398.03,44.7,0.37861,0.0002,18.56638]
[1776716057460,38.22,76398.03,44.7,0.37861,0.0002,18.56638]
[1776716057501,38.22,76389.43,44.7,0.37685,0.0002,18.53759]
[1776716058953,38.22,76389.43,44.7,0.37685,0.0002,18.53759]
[1776716059167,38.22,76386.25,44.7,0.3762,0.0002,18.52684]
[1776716061814,38.22,76385.47,44.7,0.37604,0.0002,18.52413]
[1776716062099,38.22,76384.05,44.7,0.37575,0.0002,18.51929]
[1776716064872,38.22,76383.91,44.7,0.37571,0.0002,18.51875]
[1776716065125,38.22,76383.38,44.7,0.3756,0.0002,18.51692]
[1776716067923,38.22,76383.41,44.7,0.37561,0.0002,18.51696]
[1776716068181,38.21,76383.39,44.7,0.3756,0.0002,18.51687]
[1776716070928,38.21,76383.28,44.7,0.37558,0.0002,18.51646]
[1776716071183,38.21,76382.71,44.7,0.37543,0.0002,18.50968]
[1776716072355,38.21,76385.5,44.7,0.37599,0.0002,18.5191]
[1776716074239,38.21,76385.49,44.7,0.37598,0.0002,18.519]
[1776716074452,38.21,76385.49,44.7,0.37598,0.0002,18.519]
[1776716076920,38.21,76385.18,44.7,0.37592,0.0002,18.51788]
[1776716077209,38.21,76385.18,44.7,0.37592,0.0002,18.51785]
[1776716077457,38.21,76385.18,44.7,0.37592,0.0002,18.51785]
[1776716080664,38.21,76385.99,44.7,0.37607,0.0002,18.52048]
[1776716080822,38.21,76385.99,44.7,0.37607,0.0002,18.52048]
[1776716081429,38.21,76385.21,44.7,0.37591,0.0002,18.51781]
[1776716084013,38.21,76380.77,44.7,0.375,0.0002,18.50267]
[1776716084083,38.2,76379.87,44.7,0.37482,0.0002,18.49958]
[1776716084133,38.2,76379.87,44.7,0.37482,0.0002,18.49958]
[1776716084356,38.2,76379.87,44.7,0.37482,0.0002,18.49958]
[1776716084659,38.2,76379.87,44.7,0.37482,0.0002,18.49958]
[1776716084712,38.2,76373.97,44.7,0.37362,0.0002,18.47936]
[1776716085719,38.2,76373.97,44.7,0.37362,0.0002,18.47936]
[1776716085735,38.2,76373.97,44.7,0.37362,0.0002,18.47936]
[1776716086592,38.2,76371.12,44.7,0.37304,0.0002,18.46953]
[1776716086719,38.2,76371.12,44.7,0.37304,0.0002,18.46953]
[1776716086914,38.2,76371.12,44.7,0.37304,0.0002,18.46953]
[1776716089228,38.2,76373.67,44.7,0.37356,0.0002,18.47831]
[1776716089392,38.2,76373.67,44.7,0.37356,0.0002,18.47831]
[1776716089794,38.2,76373.67,44.7,0.37356,0.0002,18.47831]
[1776716090048,38.2,76373.67,44.7,0.37356,0.0002,18.47831]
[1776716092857,38.2,76373.14,44.7,0.37345,0.0002,18.47646]
[1776716093087,38.2,76373.12,44.7,0.37344,0.0002,18.47638]
[1776716096312,38.2,76371.52,44.7,0.37312,0.0002,18.47086]
[1776716096556,38.2,76371.52,44.7,0.37312,0.0002,18.47086]
[1776716099254,38.2,76371.6,44.7,0.37313,0.0002,18.47112]
[1776716100366,38.2,76370.76,44.7,0.37296,0.0002,18.46822]
[1776716100617,38.2,76370.76,44.7,0.37296,0.0002,18.46822]
[1776716100697,38.2,76370.76,44.7,0.37296,0.0002,18.46822]
[1776716100896,38.2,76370.76,44.7,0.37296,0.0002,18.46822]
[1776716101034,38.2,76370.76,44.7,0.37296,0.0002,18.46822]
[1776716101149,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101158,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101379,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101389,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101565,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101628,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101671,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101689,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101759,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101866,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101888,38.2,76366.65,44.7,0.37213,0.0002,18.45399]
[1776716101890,38.2,76388.49,44.7,0.37657,0.0002,18.52869]
[1776716102180,38.2,76388.49,44.7,0.37657,0.0002,18.52869]
[1776716102383,38.2,76388.49,44.7,0.37657,0.0002,18.52869]
[1776716102473,38.2,76388.49,44.7,0.37657,0.0002,18.52869]
[1776716102639,38.2,76388.49,44.7,0.37657,0.0002,18.52869]
[1776716102722,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103175,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103312,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103454,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103583,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103596,38.2,76399.57,44.7,0.37883,0.0002,18.56572]
[1776716103674,38.2,76393.51,44.7,0.37759,0.0002,18.54548]
[1776716105291,38.2,76393.2,44.7,0.37752,0.0002,18.54439]
[1776716105689,38.2,76393.2,44.7,0.37752,0.0002,18.54439]
[1776716105868,38.2,76393.2,44.7,0.37752,0.0002,18.54439]
[1776716105932,38.2,76393.2,44.7,0.37752,0.0002,18.54439]
[1776716111411,38.2,76396.43,44.7,0.37816,0.0002,18.55492]
[1776716111670,38.2,76396.43,44.7,0.37816,0.0002,18.55492]
[1776716112969,38.19,76396.21,44.7,0.37811,0.0002,18.55416]
[1776716114321,38.19,76395.64,44.7,0.37799,0.0002,18.5522]
[1776716114683,38.19,76395.64,44.7,0.37799,0.0002,18.5522]
[1776716114967,38.19,76395.64,44.7,0.37799,0.0002,18.5522]
[1776716116075,38.19,76394.23,44.7,0.37771,0.0002,18.54746]
[1776716117524,38.19,76389.23,44.7,0.37668,0.0002,18.53059]
[1776716117764,38.19,76389.23,44.7,0.37668,0.0002,18.53059]
[1776716120876,38.19,76389.58,44.7,0.37674,0.0002,18.53164]
[1776716124295,38.19,76385.05,44.7,0.37581,0.0002,18.51622]
[1776716124455,38.19,76385.05,44.7,0.37581,0.0002,18.51622]
[1776716126297,38.18,76385.05,44.7,0.37581,0.0002,18.51614]
[1776716126596,38.18,76385.05,44.7,0.37581,0.0002,18.51614]
[1776716127636,38.18,76385.42,44.7,0.37588,0.0002,18.51732]
[1776716127716,38.18,76385.42,44.7,0.37588,0.0002,18.51732]
[1776716128114,38.18,76385.42,44.7,0.37588,0.0002,18.51732]
[1776716128891,38.18,76381.56,44.7,0.37509,0.0002,18.50418]
[1776716128907,38.18,76381.56,44.7,0.37509,0.0002,18.50418]
[1776716128945,38.18,76362.71,44.7,0.37126,0.0002,18.43913]
[1776716129277,38.18,76362.71,44.7,0.37126,0.0002,18.43913]
[1776716129905,38.18,76362.71,44.7,0.37126,0.0002,18.43913]
[1776716130174,38.18,76359.91,44.7,0.37069,0.0002,18.42934]
[1776716131906,38.18,76358.77,44.7,0.37046,0.0002,18.42535]
[1776716133515,38.18,76358.37,44.7,0.37035,0.0002,18.41919]
[1776716133675,38.18,76358.37,44.7,0.37035,0.0002,18.41919]
[1776716134817,38.18,76358.32,44.7,0.37034,0.0002,18.41904]
[1776716135044,38.18,76358.32,44.7,0.37034,0.0002,18.41904]
[1776716135733,38.18,76348.41,44.7,0.36833,0.0002,18.38403]
[1776716138733,38.19,76348.0,44.7,0.36826,0.0002,18.38266]
[1776716139060,38.19,76348.0,44.7,0.36826,0.0002,18.38266]
[1776716139114,38.19,76348.0,44.7,0.36826,0.0002,18.38266]
[1776716139478,38.19,76348.0,44.7,0.36826,0.0002,18.38271]
[1776716139629,38.19,76348.0,44.7,0.36826,0.0002,18.38271]
[1776716142536,38.19,76346.18,44.7,0.3679,0.0002,18.37636]
[1776716142789,38.19,76346.18,44.7,0.3679,0.0002,18.37636]
[1776716143542,38.19,76345.3,44.7,0.36773,0.0002,18.37327]
[1776716143805,38.19,76345.3,44.7,0.36773,0.0002,18.37327]
[1776716145003,38.19,76350.96,44.7,0.36887,0.0002,18.39348]
[1776716145306,38.19,76352.07,44.7,0.3691,0.0002,18.39746]
[1776716145553,38.19,76352.07,44.7,0.3691,0.0002,18.39746]
[1776716145992,38.19,76352.07,44.7,0.3691,0.0002,18.39746]
[1776716146261,38.19,76356.14,44.7,0.36993,0.0002,18.41188]
[1776716148408,38.19,76358.52,44.7,0.37042,0.0002,18.4203]
[1776716148648,38.19,76358.52,44.7,0.37042,0.0002,18.4203]
[1776716151554,38.19,76360.29,44.7,0.37078,0.0002,18.42658]
[1776716152778,38.2,76363.82,44.7,0.3715,0.0002,18.43894]
[1776716153039,38.2,76363.82,44.7,0.3715,0.0002,18.43894]
[1776716153096,38.2,76363.82,44.7,0.3715,0.0002,18.43894]
[1776716152852,38.2,76368.99,44.7,0.37255,0.0002,18.45692]
[1776716153297,38.2,76368.99,44.7,0.37255,0.0002,18.45692]
[1776716153857,38.2,76368.99,44.7,0.37255,0.0002,18.45692]
[1776716154052,38.2,76376.84,44.7,0.37414,0.0002,18.48396]
[1776716155138,38.2,76380.25,44.7,0.37484,0.0002,18.4956]
[1776716155403,38.2,76380.25,44.7,0.37484,0.0002,18.4956]
[1776716158191,38.19,76378.7,44.7,0.37452,0.0002,18.49026]
[1776716158458,38.19,76378.7,44.7,0.37452,0.0002,18.49026]
[1776716160706,38.19,76378.33,44.7,0.37444,0.0002,18.48895]
[1776716160952,38.19,76378.33,44.7,0.37444,0.0002,18.48895]
[1776716164061,38.19,76377.64,44.7,0.37429,0.0002,18.48654]
[1776716164216,38.19,76377.66,44.7,0.3743,0.0002,18.48659]
[1776716166765,38.19,76378.97,44.7,0.37456,0.0002,18.49103]
[1776716166811,38.19,76378.97,44.7,0.37456,0.0002,18.49103]
[1776716167041,38.19,76378.97,44.7,0.37456,0.0002,18.49103]
[1776716170173,38.19,76378.4,44.7,0.37444,0.0002,18.48899]
[1776716170360,38.19,76378.4,44.7,0.37444,0.0002,18.48899]
[1776716172927,38.19,76378.74,44.7,0.37451,0.0002,18.49011]
[1776716173201,38.19,76378.7,44.7,0.3745,0.0002,18.48994]
[1776716176189,38.19,76378.75,44.7,0.3745,0.0002,18.49004]
[1776716176356,38.19,76378.75,44.7,0.3745,0.0002,18.49004]
[1776716179211,38.19,76378.94,44.7,0.37454,0.0002,18.49061]
[1776716179474,38.19,76378.94,44.7,0.37454,0.0002,18.49061]
[1776716183003,38.18,76379.17,44.7,0.37458,0.0002,18.49132]
[1776716183205,38.18,76376.8,44.7,0.37409,0.0002,18.48318]
[1776716183473,38.18,76376.8,44.7,0.37409,0.0002,18.48318]
[1776716185367,38.18,76373.2,44.7,0.37336,0.0002,18.47077]
[1776716185486,38.18,76373.2,44.7,0.37336,0.0002,18.47077]
[1776716187693,38.18,76373.17,44.7,0.37335,0.0002,18.47066]
[1776716188230,38.18,76373.18,44.7,0.37335,0.0002,18.47066]
[1776716188495,38.18,76373.18,44.7,0.37335,0.0002,18.47066]
[1776716191035,38.18,76373.46,44.7,0.37341,0.0002,18.4716]
[1776716191336,38.18,76373.5,44.7,0.37338,0.0002,18.46693]
[1776716191469,38.18,76373.5,44.7,0.37338,0.0002,18.46693]
[1776716192021,38.18,76373.5,44.7,0.37338,0.0002,18.46693]
[1776716193933,38.18,76373.87,44.7,0.37346,0.0002,18.46818]
[1776716197456,38.18,76371.99,44.7,0.37307,0.0002,18.46165]
[1776716197714,38.18,76371.99,44.7,0.37307,0.0002,18.46165]
[1776716201018,38.18,76368.84,44.7,0.37243,0.0002,18.45074]
[1776716201288,38.18,76368.72,44.7,0.37241,0.0002,18.45032]
[1776716203975,38.18,76366.41,44.7,0.37194,0.0002,18.4423]
[1776716204223,38.18,76366.34,44.7,0.37192,0.0002,18.44207]
[1776716207531,38.18,76365.27,44.7,0.37171,0.0002,18.43836]
[1776716207705,38.18,76365.27,44.7,0.37171,0.0002,18.43836]
[1776716210192,38.18,76365.45,44.7,0.37174,0.0002,18.43901]
[1776716210442,38.18,76365.45,44.7,0.37174,0.0002,18.43901]
[1776716212027,38.18,76365.34,44.7,0.37172,0.0002,18.43865]
[1776716213316,38.18,76365.16,44.7,0.37169,0.0002,18.43804]
[1776716213366,38.18,76365.16,44.7,0.37169,0.0002,18.43804]
[1776716214719,38.18,76364.28,44.7,0.37151,0.0002,18.43499]
[1776716214736,38.18,76355.95,44.7,0.36982,0.0002,18.40579]
[1776716216361,38.18,76352.04,44.7,0.36903,0.0002,18.39196]
[1776716216604,38.18,76352.04,44.7,0.36903,0.0002,18.39196]
[1776716217569,38.18,76351.84,44.7,0.36899,0.0002,18.39133]
[1776716218803,38.18,76351.84,44.7,0.369,0.0002,18.39137]
[1776716219080,38.18,76351.84,44.7,0.369,0.0002,18.39137]
[1776716219354,38.18,76350.83,44.7,0.36879,0.0002,18.38783]
[1776716219885,38.18,76350.83,44.7,0.36879,0.0002,18.38783]
[1776716220092,38.18,76350.83,44.7,0.36879,0.0002,18.38783]
[1776716220311,38.19,76353.01,44.7,0.36924,0.0002,18.39561]
[1776716221151,38.19,76353.01,44.7,0.36924,0.0002,18.39561]
[1776716221170,38.19,76358.82,44.7,0.37042,0.0002,18.41614]
[1776716221476,38.19,76358.82,44.7,0.37042,0.0002,18.41614]
[1776716221754,38.19,76358.82,44.7,0.37042,0.0002,18.41614]
[1776716222482,38.19,76363.29,44.7,0.37133,0.0002,18.43182]
[1776716222701,38.19,76363.29,44.7,0.37133,0.0002,18.43182]
[1776716222805,38.19,76369.91,44.7,0.37267,0.0002,18.45485]
[1776716225338,38.19,76372.13,44.7,0.37312,0.0002,18.46252]
[1776716225621,38.19,76372.13,44.7,0.37312,0.0002,18.46252]
[1776716228604,38.19,76366.76,44.7,0.37203,0.0002,18.44394]
[1776716228783,38.19,76366.76,44.7,0.37203,0.0002,18.44394]
[1776716234865,38.19,76366.46,44.7,0.37198,0.0002,18.44297]
[1776716235008,38.19,76366.46,44.7,0.37198,0.0002,18.44297]
[1776716237821,38.19,76366.46,44.7,0.37198,0.0002,18.443]
[1776716238075,38.19,76366.46,44.7,0.37198,0.0002,18.443]
[1776716239813,38.19,76365.2,44.7,0.37173,0.0002,18.43868]
[1776716240213,38.19,76365.2,44.7,0.37173,0.0002,18.43868]
[1776716240537,38.19,76365.48,44.7,0.37179,0.0002,18.43967]
[1776716240592,38.19,76365.48,44.7,0.37179,0.0002,18.43967]
[1776716240987,38.19,76365.48,44.7,0.37179,0.0002,18.43967]
[1776716241231,38.19,76362.93,44.7,0.37127,0.0002,18.4308]
[1776716243740,38.19,76362.5,44.7,0.37118,0.0002,18.42932]
[1776716244049,38.19,76362.5,44.7,0.37118,0.0002,18.42932]
[1776716244499,38.19,76356.64,44.7,0.37,0.0002,18.40885]
[1776716247155,38.19,76356.98,44.7,0.37007,0.0002,18.41009]
[1776716247391,38.19,76357.46,44.7,0.37017,0.0002,18.41182]
[1776716250456,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716250627,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716250848,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716250873,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716250971,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716250994,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716251143,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716251229,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716251265,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716251408,38.2,76358.03,44.7,0.37029,0.0002,18.41393]
[1776716251568,38.2,76357.76,44.7,0.37021,0.0002,18.40821]
[1776716251620,38.2,76357.76,44.7,0.37021,0.0002,18.40821]
[1776716251672,38.2,76357.76,44.7,0.37021,0.0002,18.40821]
[1776716251755,38.2,76357.76,44.7,0.37021,0.0002,18.40821]
[1776716252188,38.2,76357.76,44.7,0.37021,0.0002,18.40821]
[1776716252226,38.2,76389.32,44.7,0.37663,0.0002,18.51687]
[1776716252635,38.2,76389.32,44.7,0.37663,0.0002,18.51687]
[1776716252694,38.2,76389.32,44.7,0.37663,0.0002,18.51687]
[1776716252898,38.2,76389.32,44.7,0.37663,0.0002,18.51687]
[1776716253284,38.2,76404.85,44.7,0.3798,0.0002,18.56856]
[1776716253726,38.2,76404.85,44.7,0.3798,0.0002,18.56856]
[1776716254572,38.2,76402.49,44.7,0.37931,0.0002,18.56072]
[1776716254620,38.2,76402.49,44.7,0.37931,0.0002,18.56072]
[1776716254799,38.2,76402.49,44.7,0.37931,0.0002,18.56072]
[1776716255929,38.19,76399.66,44.7,0.37873,0.0002,18.55129]
[1776716256112,38.19,76399.66,44.7,0.37873,0.0002,18.55129]
[1776716256305,38.19,76394.64,44.7,0.3777,0.0002,18.53452]
[1776716256941,38.19,76394.64,44.7,0.3777,0.0002,18.53452]
[1776716257042,38.19,76383.61,44.7,0.37545,0.0002,18.49733]
[1776716258498,38.19,76378.93,44.7,0.3745,0.0002,18.48137]
[1776716259569,38.19,76379.71,44.7,0.37465,0.0002,18.48402]
[1776716259600,38.19,76379.71,44.7,0.37465,0.0002,18.48402]
[1776716259786,38.19,76379.71,44.7,0.37465,0.0002,18.48402]
[1776716259949,38.19,76379.71,44.7,0.37465,0.0002,18.48402]
[1776716259959,38.19,76379.71,44.7,0.37465,0.0002,18.48402]
[1776716261417,38.19,76380.11,44.7,0.37473,0.0002,18.48537]
[1776716262622,38.19,76379.21,44.7,0.37455,0.0002,18.48228]
[1776716262658,38.19,76379.21,44.7,0.37455,0.0002,18.48228]
[1776716262686,38.19,76379.21,44.7,0.37455,0.0002,18.48228]
[1776716262938,38.19,76379.21,44.7,0.37455,0.0002,18.48228]
[1776716265632,38.19,76379.33,44.7,0.37457,0.0002,18.48265]
[1776716265680,38.19,76379.33,44.7,0.37457,0.0002,18.48265]
[1776716265755,38.19,76379.33,44.7,0.37457,0.0002,18.48265]
[1776716266053,38.19,76379.33,44.7,0.37457,0.0002,18.48265]
[1776716266160,38.19,76379.33,44.7,0.37457,0.0002,18.48265]
[1776716266864,38.19,76380.22,44.7,0.37475,0.0002,18.48568]
[1776716268974,38.19,76381.22,44.7,0.37495,0.0002,18.48904]
[1776716269144,38.19,76381.22,44.7,0.37495,0.0002,18.48904]
[1776716271868,38.19,76381.19,44.7,0.37494,0.0002,18.48888]
[1776716272117,38.19,76381.19,44.7,0.37494,0.0002,18.48888]
[1776716277841,38.19,76379.13,44.7,0.37451,0.0002,18.4817]
[1776716278088,38.19,76379.13,44.7,0.37451,0.0002,18.4817]
[1776716281356,38.18,76379.83,44.7,0.37465,0.0002,18.48402]
[1776716281641,38.18,76380.49,44.7,0.37479,0.0002,18.48625]
[1776716284004,38.18,76380.64,44.7,0.37481,0.0002,18.48671]
[1776716284310,38.18,76380.64,44.7,0.37481,0.0002,18.48671]
[1776716287564,38.18,76379.81,44.7,0.37464,0.0002,18.48378]
[1776716287746,38.18,76379.81,44.7,0.37464,0.0002,18.48378]
[1776716290401,38.18,76378.83,44.7,0.37443,0.0002,18.48038]
[1776716291447,38.18,76382.85,44.7,0.37525,0.0002,18.49404]
[1776716291767,38.18,76382.85,44.7,0.37525,0.0002,18.49404]
[1776716291945,38.18,76382.85,44.7,0.37525,0.0002,18.49404]
[1776716291961,38.18,76382.85,44.7,0.37525,0.0002,18.49404]
[1776716291975,38.18,76389.7,44.7,0.37665,0.0002,18.51722]
[1776716293472,38.18,76393.62,44.7,0.37744,0.0002,18.53031]
[1776716293765,38.18,76393.62,44.7,0.37744,0.0002,18.53031]
[1776716294937,38.18,76394.41,44.7,0.3776,0.0002,18.5329]
[1776716295516,38.18,76395.85,44.7,0.37789,0.0002,18.53766]
[1776716295697,38.18,76395.85,44.7,0.37789,0.0002,18.53766]
[1776716295878,38.18,76401.88,44.7,0.37912,0.0002,18.5577]
[1776716296885,38.17,76406.89,44.7,0.38014,0.0002,18.57416]
[1776716301130,38.17,76406.08,44.7,0.37996,0.0002,18.57137]
[1776716301924,38.17,76390.66,44.7,0.37682,0.0002,18.52009]
[1776716302612,38.17,76390.66,44.7,0.37682,0.0002,18.52009]
[1776716302895,38.17,76390.66,44.7,0.37682,0.0002,18.52009]
[1776716305116,38.17,76391.9,44.7,0.37707,0.0002,18.52419]
[1776716306126,38.17,76391.76,44.7,0.37704,0.0002,18.52369]
[1776716306448,38.17,76391.77,44.7,0.37704,0.0002,18.52369]
[1776716307639,38.17,76392.42,44.7,0.37717,0.0002,18.52584]
[1776716307836,38.17,76392.42,44.7,0.37717,0.0002,18.52584]
[1776716309229,38.17,76389.9,44.7,0.37665,0.0002,18.51734]
[1776716309499,38.17,76387.26,44.7,0.37611,0.0002,18.5084]
[1776716311899,38.15,76387.06,44.7,0.37602,0.0002,18.50694]
[1776716312153,38.15,76387.06,44.7,0.37602,0.0002,18.50694]
[1776716315342,38.15,76387.43,44.7,0.37606,0.0002,18.50329]
[1776716315583,38.15,76387.39,44.7,0.37605,0.0002,18.50312]
[1776716318911,38.15,76389.09,44.7,0.37638,0.0002,18.50875]
[1776716319133,38.15,76389.09,44.7,0.37638,0.0002,18.50875]
[1776716321366,38.15,76390.46,44.7,0.37666,0.0002,18.51332]
[1776716321712,38.15,76390.37,44.7,0.37664,0.0002,18.51298]
[1776716321966,38.15,76390.37,44.7,0.37664,0.0002,18.51298]
[1776716324122,38.15,76388.81,44.7,0.37632,0.0002,18.50766]
[1776716324396,38.15,76388.81,44.7,0.37632,0.0002,18.50766]
[1776716330448,38.14,76393.05,44.7,0.37717,0.0002,18.5217]
[1776716330701,38.14,76393.05,44.7,0.37717,0.0002,18.5217]
[1776716333350,38.14,76394.32,44.7,0.37743,0.0002,18.52593]
[1776716333610,38.14,76394.93,44.7,0.37755,0.0002,18.52796]
[1776716336455,38.14,76396.73,44.7,0.37792,0.0002,18.53395]
[1776716336607,38.14,76396.73,44.7,0.37792,0.0002,18.53395]
[1776716339820,38.14,76391.85,44.7,0.37691,0.0002,18.51754]
[1776716339975,38.14,76391.85,44.7,0.37691,0.0002,18.51754]
[1776716342674,38.14,76389.33,44.7,0.37639,0.0002,18.50895]
[1776716342934,38.14,76389.33,44.7,0.37639,0.0002,18.50895]
[1776716348699,38.13,76388.5,44.7,0.37621,0.0002,18.50592]
[1776716348996,38.13,76388.5,44.7,0.37621,0.0002,18.50592]
[1776716349330,38.13,76388.5,44.7,0.37621,0.0002,18.50592]
[1776716349375,38.13,76395.22,44.7,0.37758,0.0002,18.52851]
[1776716350260,38.13,76395.22,44.7,0.37758,0.0002,18.52851]
[1776716350274,38.13,76406.46,44.7,0.37988,0.0002,18.56583]
[1776716353865,38.13,76405.99,44.7,0.37977,0.0002,18.56407]
[1776716355115,38.12,76406.66,44.7,0.3799,0.0002,18.56621]
[1776716355358,38.12,76406.66,44.7,0.3799,0.0002,18.56621]
[1776716356140,38.12,76406.89,44.7,0.37994,0.0002,18.5669]
[1776716356449,38.12,76406.89,44.7,0.37994,0.0002,18.5669]
[1776716357322,38.12,76400.27,44.7,0.37858,0.0002,18.54484]
[1776716357964,38.12,76400.27,44.7,0.37858,0.0002,18.54484]
[1776716358583,38.12,76401.27,44.7,0.37878,0.0002,18.5481]
[1776716358777,38.12,76401.27,44.7,0.37878,0.0002,18.5481]
[1776716361244,38.12,76401.36,44.7,0.37879,0.0002,18.54828]
[1776716361516,38.12,76401.09,44.7,0.37873,0.0002,18.54732]
[1776716364453,38.1,76401.94,44.7,0.37886,0.0002,18.54948]
[1776716364636,38.09,76402.67,44.7,0.37897,0.0002,18.55129]
[1776716370413,38.02,76403.75,44.7,0.37896,0.00021,18.55139]
[1776716370563,38.02,76403.75,44.7,0.37896,0.00021,18.55139]
[1776716370803,38.02,76403.75,44.7,0.37896,0.00021,18.55139]
[1776716373670,38.02,76403.68,44.7,0.37892,0.00021,18.54642]
[1776716373845,38.02,76403.68,44.7,0.37892,0.00021,18.54642]
[1776716374696,38.03,76403.65,44.7,0.37893,0.00021,18.54659]
[1776716374976,38.03,76403.65,44.7,0.37893,0.00021,18.54659]
[1776716375079,38.03,76403.65,44.7,0.37893,0.00021,18.54659]
[1776716375168,38.03,76403.65,44.7,0.37893,0.00021,18.54659]
[1776716375475,38.03,76403.65,44.7,0.37893,0.00021,18.54659]
[1776716375486,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375551,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375581,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375612,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375672,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375876,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716375996,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716376019,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716376097,38.03,76413.44,44.7,0.38095,0.00021,18.57917]
[1776716376456,38.03,76432.75,44.7,0.38493,0.00021,18.64153]
[1776716377456,38.03,76432.75,44.7,0.38493,0.00021,18.64153]
[1776716377488,38.03,76432.75,44.7,0.38493,0.00021,18.64153]
[1776716379248,38.03,76436.05,44.7,0.38561,0.00021,18.65203]
[1776716379580,38.03,76435.79,44.7,0.38555,0.00021,18.65119]
[1776716379983,38.03,76435.79,44.7,0.38555,0.00021,18.65119]
[1776716380443,38.03,76435.79,44.7,0.38555,0.00021,18.65119]
[1776716382530,38.03,76432.53,44.7,0.38488,0.00021,18.64082]
[1776716384511,38.03,76426.14,44.7,0.38356,0.00021,18.62037]
[1776716385809,38.03,76426.14,44.7,0.38356,0.00021,18.62037]
[1776716386271,38.03,76426.14,44.7,0.38356,0.00021,18.62037]
[1776716386302,38.03,76426.14,44.7,0.38356,0.00021,18.62037]
[1776716386789,38.03,76426.1,44.7,0.38356,0.00021,18.62026]
[1776716386798,38.03,76426.1,44.7,0.38356,0.00021,18.62026]
[1776716389370,38.03,76424.41,44.7,0.38321,0.00021,18.61484]
[1776716392365,38.03,76425.23,44.7,0.38338,0.00021,18.61754]
[1776716396002,38.03,76426.68,44.7,0.38369,0.00021,18.62225]
[1776716396448,38.03,76426.68,44.7,0.38369,0.00021,18.62225]
[1776716397602,38.03,76434.57,44.7,0.38531,0.00021,18.64749]
[1776716402637,38.03,76431.15,44.7,0.38461,0.00021,18.6366]
[1776716407038,38.03,76430.5,44.7,0.38448,0.00021,18.63455]
[1776716408470,38.03,76430.5,44.7,0.38448,0.00021,18.63456]
[1776716409729,38.04,76430.97,44.7,0.38457,0.00021,18.63608]
[1776716410430,38.04,76430.97,44.7,0.38457,0.00021,18.63608]
[1776716416541,38.04,76430.45,44.7,0.38447,0.00021,18.63446]
[1776716418942,38.04,76430.95,44.7,0.38458,0.00021,18.6361]
[1776716424791,38.04,76431.0,44.7,0.38459,0.00021,18.63633]
[1776716427317,38.04,76430.93,44.7,0.38458,0.00021,18.63611]
[1776716432444,38.04,76434.69,44.7,0.38535,0.00021,18.64811]
[1776716437442,38.04,76432.41,44.7,0.38486,0.00021,18.63612]
[1776716442839,38.04,76429.77,44.7,0.38432,0.00021,18.62775]
[1776716442856,38.04,76429.77,44.7,0.38432,0.00021,18.62775]
[1776716442875,38.04,76429.77,44.7,0.38432,0.00021,18.62775]
[1776716442933,38.04,76429.77,44.7,0.38432,0.00021,18.62775]
[1776716443273,38.04,76429.77,44.7,0.38432,0.00021,18.62775]
[1776716443788,38.04,76428.53,44.7,0.38406,0.00021,18.6238]
[1776716443816,38.04,76428.53,44.7,0.38406,0.00021,18.6238]
[1776716443834,38.04,76428.53,44.7,0.38406,0.00021,18.6238]
[1776716443934,38.04,76421.27,44.7,0.38257,0.00021,18.60042]
[1776716446004,38.04,76415.82,44.7,0.38145,0.00021,18.58276]
[1776716446931,38.04,76415.82,44.7,0.38145,0.00021,18.58276]
[1776716451941,38.05,76416.45,44.7,0.3816,0.00021,18.58499]
[1776716451996,38.05,76416.45,44.7,0.3816,0.00021,18.58499]
[1776716452013,38.05,76416.45,44.7,0.3816,0.00021,18.58499]
[1776716452098,38.05,76416.45,44.7,0.3816,0.00021,18.58499]
[1776716452199,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716452857,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716453054,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716453350,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716453523,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716453535,38.05,76415.63,44.7,0.38143,0.00021,18.58235]
[1776716453649,38.05,76415.77,44.7,0.38145,0.00021,18.58274]
[1776716453842,38.05,76415.77,44.7,0.38145,0.00021,18.58274]
[1776716455254,38.04,76416.12,44.7,0.38152,0.00021,18.58382]
[1776716455282,38.04,76416.12,44.7,0.38152,0.00021,18.58382]
[1776716455553,38.04,76416.12,44.7,0.38152,0.00021,18.58382]
[1776716455559,38.04,76416.14,44.7,0.38152,0.00021,18.58375]
[1776716456661,38.04,76416.6,44.7,0.38161,0.00021,18.58525]
[1776716462295,38.04,76416.75,44.7,0.38163,0.00021,18.58554]
[1776716463829,38.04,76417.6,44.7,0.3818,0.00021,18.58823]
[1776716463997,38.04,76417.6,44.7,0.3818,0.00021,18.58823]
[1776716464012,38.04,76417.6,44.7,0.3818,0.00021,18.58823]
[1776716465083,38.04,76427.41,44.7,0.38381,0.00021,18.61994]
[1776716470206,38.04,76426.79,44.7,0.38369,0.00021,18.61798]
[1776716472335,38.04,76427.69,44.7,0.38388,0.00021,18.62089]
[1776716472924,38.04,76428.57,44.7,0.38406,0.00021,18.62372]
[1776716472941,38.04,76428.57,44.7,0.38406,0.00021,18.62372]
[1776716478177,38.04,76432.22,44.7,0.38481,0.00021,18.63541]
[1776716479263,38.04,76432.22,44.7,0.38481,0.00021,18.63541]
[1776716481227,38.04,76432.36,44.7,0.38484,0.00021,18.63586]
[1776716487495,38.04,76433.54,44.7,0.38508,0.00021,18.63962]
[1776716487503,38.04,76433.54,44.7,0.38508,0.00021,18.63962]
[1776716489233,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489253,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489405,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489564,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489663,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489774,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716489898,38.04,76433.35,44.7,0.38504,0.00021,18.63901]
[1776716490042,38.04,76434.29,44.7,0.38524,0.00021,18.642]
[1776716490121,38.04,76434.29,44.7,0.38524,0.00021,18.642]
[1776716490121,38.04,76434.29,44.7,0.38524,0.00021,18.642]
[1776716490298,38.04,76434.29,44.7,0.38524,0.00021,18.642]
[1776716490416,38.04,76434.29,44.7,0.38524,0.00021,18.642]
[1776716490534,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716490750,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716490778,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716490839,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491161,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491204,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491427,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491589,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491627,38.04,76483.51,44.7,0.39542,0.00021,18.79233]
[1776716491504,38.04,76541.47,44.7,0.40747,0.00021,18.949]
[1776716491861,38.04,76541.47,44.7,0.40747,0.00021,18.949]
[1776716491862,38.04,76541.47,44.7,0.40747,0.00021,18.949]
[1776716491957,38.04,76541.47,44.7,0.40747,0.00021,18.949]
[1776716492563,38.04,76541.47,44.7,0.40747,0.00021,18.949]
[1776716492609,38.02,76561.16,44.7,0.41153,0.00021,18.99932]
[1776716492652,38.02,76561.16,44.7,0.41153,0.00021,18.99932]
[1776716493297,38.02,76561.16,44.7,0.41153,0.00021,18.99932]
[1776716493611,38.02,76560.11,44.7,0.41132,0.00021,18.99668]
[1776716493991,38.02,76560.11,44.7,0.41132,0.00021,18.99668]
[1776716494323,38.02,76560.11,44.7,0.41132,0.00021,18.99668]
[1776716494680,38.02,76562.53,44.7,0.41183,0.00021,19.00285]
[1776716494914,38.02,76562.53,44.7,0.41183,0.00021,19.00285]
[1776716495017,38.02,76562.53,44.7,0.41183,0.00021,19.00285]
[1776716495323,38.02,76562.53,44.7,0.41183,0.00021,19.00285]
[1776716495570,38.02,76562.53,44.7,0.41183,0.00021,19.00285]
[1776716497192,38.02,76558.84,44.7,0.41106,0.00021,18.99352]
[1776716497575,38.02,76567.02,44.7,0.41277,0.00021,19.01422]
[1776716497722,38.02,76567.02,44.7,0.41277,0.00021,19.01422]
[1776716498581,38.02,76573.97,44.7,0.41423,0.00021,19.03152]
[1776716499125,38.02,76573.97,44.7,0.41423,0.00021,19.03152]
[1776716499669,38.02,76577.89,44.7,0.41506,0.00021,19.04117]
[1776716500243,38.02,76577.89,44.7,0.41506,0.00021,19.04117]
[1776716500274,38.02,76577.89,44.7,0.41506,0.00021,19.04117]
[1776716500392,38.02,76577.89,44.7,0.41506,0.00021,19.04117]
[1776716500523,38.02,76577.89,44.7,0.41506,0.00021,19.04117]
[1776716500826,38.02,76578.28,44.7,0.41514,0.00021,19.04212]
[1776716503198,38.02,76578.1,44.7,0.4151,0.00021,19.04169]
[1776716503473,38.02,76578.1,44.7,0.4151,0.00021,19.04169]
[1776716504647,38.02,76578.42,44.7,0.41517,0.00021,19.04248]
[1776716504716,38.02,76578.42,44.7,0.41517,0.00021,19.04248]
[1776716504852,38.02,76578.42,44.7,0.41517,0.00021,19.04248]
[1776716504906,38.02,76578.42,44.7,0.41517,0.00021,19.04248]
[1776716506013,38.02,76574.39,44.7,0.41432,0.00021,19.03258]
[1776716506477,38.02,76569.5,44.7,0.4133,0.00021,19.02046]
[1776716508172,38.02,76567.49,44.7,0.41288,0.00021,19.01545]
[1776716508569,38.02,76567.49,45.0,0.41288,0.00021,19.01545]
[1776716508670,38.02,76567.49,45.0,0.41288,0.00021,19.01545]
[1776716508573,38.02,76566.54,45.0,0.41268,0.00021,19.01308]
[1776716508781,38.02,76566.54,45.0,0.41268,0.00021,19.01308]
[1776716509314,38.02,76566.54,45.0,0.41268,0.00021,19.01308]
[1776716509538,38.02,76566.54,45.0,0.41268,0.00021,19.01308]
[1776716509587,38.02,76566.54,45.0,0.41268,0.00021,19.01308]
[1776716509606,38.03,76552.46,45.0,0.40974,0.00021,18.97733]
[1776716509946,38.03,76552.46,45.0,0.40974,0.00021,18.97733]
[1776716509993,38.03,76552.46,45.0,0.40974,0.00021,18.97733]
[1776716510505,38.03,76545.88,45.0,0.40836,0.00021,18.96026]
[1776716510748,38.03,76545.88,45.0,0.40836,0.00021,18.96026]
[1776716510789,38.03,76545.88,45.0,0.40836,0.00021,18.96026]
[1776716510988,38.03,76545.88,45.0,0.40836,0.00021,18.96026]
[1776716511333,38.03,76545.88,45.0,0.40836,0.00021,18.96026]
[1776716511974,38.03,76549.29,45.0,0.40908,0.00021,18.96918]
[1776716512229,38.03,76549.29,45.0,0.40908,0.00021,18.96918]
[1776716512785,38.03,76548.33,45.0,0.40888,0.00021,18.96673]
[1776716513886,38.03,76547.16,45.0,0.40864,0.00021,18.96372]
[1776716514402,38.03,76547.16,45.0,0.40864,0.00021,18.96372]
[1776716514507,38.03,76547.16,45.0,0.40864,0.00021,18.96372]
[1776716514679,38.03,76549.36,45.0,0.4091,0.00021,18.96949]
[1776716515338,38.03,76549.36,45.0,0.4091,0.00021,18.96949]
[1776716516983,38.04,76551.05,45.0,0.40946,0.00021,18.97394]
[1776716517836,38.04,76552.85,45.0,0.40984,0.00021,18.97862]
[1776716518134,38.04,76552.85,45.0,0.40984,0.00021,18.97862]
[1776716519071,38.04,76549.8,45.0,0.40921,0.00021,18.97077]
[1776716520908,38.04,76545.41,45.0,0.4083,0.00021,18.95941]
[1776716521189,38.04,76545.41,45.0,0.4083,0.00021,18.95941]
[1776716524013,38.04,76546.37,45.0,0.40851,0.00021,18.96204]
[1776716524281,38.04,76546.37,45.0,0.40851,0.00021,18.96204]
[1776716527425,38.05,76545.25,45.0,0.40829,0.00021,18.95924]
[1776716527635,38.05,76545.25,45.0,0.40829,0.00021,18.95924]
[1776716531337,38.05,76545.31,45.0,0.40831,0.00021,18.95956]
[1776716531531,38.05,76545.31,45.0,0.40831,0.00021,18.95956]
[1776716533078,38.06,76544.91,45.0,0.40824,0.00021,18.95864]
[1776716533836,38.06,76549.46,45.0,0.40919,0.00021,18.97053]
[1776716534021,38.06,76549.46,45.0,0.40919,0.00021,18.97053]
[1776716536401,38.06,76550.94,45.0,0.40951,0.00021,18.97443]
[1776716539859,38.07,76550.42,45.0,0.40941,0.00021,18.97318]
[1776716540011,38.07,76550.42,45.0,0.40941,0.00021,18.97318]
[1776716541177,38.07,76549.5,45.0,0.40922,0.00021,18.97083]
[1776716542972,38.07,76547.85,45.0,0.40888,0.00021,18.96662]
[1776716543240,38.07,76547.85,45.0,0.40888,0.00021,18.96662]
[1776716546454,38.07,76546.44,45.0,0.4086,0.00021,18.96307]
[1776716546508,38.07,76546.44,45.0,0.4086,0.00021,18.96307]
[1776716546623,38.07,76546.44,45.0,0.4086,0.00021,18.96307]
[1776716547423,38.07,76549.27,45.0,0.40919,0.00021,18.97046]
[1776716549788,38.08,76549.99,45.0,0.40935,0.00021,18.97242]
[1776716549992,38.08,76549.99,45.0,0.40935,0.00021,18.97242]
[1776716555433,38.08,76550.02,45.0,0.40935,0.00021,18.96798]
[1776716555857,38.08,76548.84,45.0,0.40911,0.00021,18.96495]
[1776716556103,38.08,76548.84,45.0,0.40911,0.00021,18.96495]
[1776716556215,38.08,76548.84,45.0,0.40911,0.00021,18.96495]
[1776716556445,38.08,76548.84,45.0,0.40911,0.00021,18.96495]
[1776716557499,38.09,76546.19,45.0,0.40856,0.00021,18.9581]
[1776716557600,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716557792,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716557866,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716558078,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716558137,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716558359,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716558439,38.09,76528.41,45.0,0.40485,0.00021,18.91101]
[1776716558460,38.09,76528.08,45.0,0.40479,0.00021,18.91018]
[1776716558986,38.09,76528.08,45.0,0.40479,0.00021,18.91018]
[1776716559002,38.09,76528.08,45.0,0.40479,0.00021,18.91018]
[1776716559288,38.09,76528.08,45.0,0.40479,0.00021,18.91018]
[1776716559361,38.09,76521.4,45.0,0.40339,0.00021,18.89204]
[1776716559727,38.09,76521.4,45.0,0.40339,0.00021,18.89204]
[1776716561610,38.09,76519.97,45.0,0.4031,0.00021,18.88814]
[1776716561629,38.09,76519.97,45.0,0.4031,0.00021,18.88814]
[1776716561680,38.09,76519.97,45.0,0.4031,0.00021,18.88814]
[1776716561903,38.09,76517.75,45.0,0.40264,0.00021,18.88206]
[1776716562878,38.09,76510.0,45.0,0.40103,0.00021,18.86061]
[1776716564119,38.09,76510.0,45.0,0.40103,0.00021,18.86061]
[1776716565222,38.09,76508.33,45.0,0.40068,0.00021,18.85597]
[1776716566315,38.09,76507.16,45.0,0.40044,0.00021,18.85272]
[1776716567515,38.09,76505.18,45.0,0.40003,0.00021,18.84718]
[1776716568483,38.09,76504.78,45.0,0.39995,0.00021,18.84609]
[1776716571025,38.1,76504.9,45.0,0.39998,0.00021,18.84653]
[1776716576796,38.1,76501.83,45.0,0.39936,0.00021,18.83808]
[1776716577476,38.1,76501.83,45.0,0.39936,0.00021,18.83808]
[1776716581480,38.11,76498.48,45.0,0.39868,0.00021,18.82873]
[1776716581500,38.11,76498.48,45.0,0.39868,0.00021,18.82873]
[1776716581553,38.11,76498.48,45.0,0.39868,0.00021,18.82873]
[1776716582537,38.11,76495.17,45.0,0.398,0.00021,18.81932]
[1776716582616,38.11,76495.17,45.0,0.398,0.00021,18.81932]
[1776716582734,38.11,76489.34,45.0,0.39679,0.00021,18.80266]
[1776716586512,38.12,76487.26,45.0,0.39637,0.00021,18.79675]
[1776716588924,38.17,76484.88,45.0,0.39603,0.00021,18.79173]
[1776716589059,38.18,76485.17,45.0,0.39614,0.00021,18.7932]
[1776716590975,38.18,76484.95,45.0,0.39609,0.00021,18.79255]
[1776716591074,38.18,76485.16,45.0,0.39613,0.00021,18.79314]
[1776716594171,38.18,76484.47,45.0,0.39599,0.00021,18.79116]
[1776716595003,38.18,76483.87,45.0,0.39587,0.00021,18.78943]
[1776716595104,38.19,76478.29,45.0,0.39472,0.00021,18.77324]
[1776716598708,38.19,76474.72,45.0,0.394,0.00021,18.76294]
[1776716599251,38.21,76475.01,45.0,0.3941,0.00021,18.76433]
[1776716599352,38.21,76475.16,45.0,0.39415,0.00021,18.76503]
[1776716601434,38.21,76474.72,45.0,0.39406,0.00021,18.7637]
[1776716601585,38.21,76474.72,45.0,0.39406,0.00021,18.7637]
[1776716604882,38.21,76471.32,45.0,0.39336,0.00021,18.75364]
[1776716605051,38.21,76471.32,45.0,0.39336,0.00021,18.75364]
[1776716606266,38.21,76471.22,45.0,0.39334,0.00021,18.75337]
[1776716607077,38.21,76470.89,45.0,0.39327,0.00021,18.75242]
[1776716610039,38.21,76477.46,45.0,0.39463,0.00021,18.77185]
[1776716610257,38.21,76477.46,45.0,0.39463,0.00021,18.77185]
[1776716610304,38.21,76477.46,45.0,0.39463,0.00021,18.77185]
[1776716610877,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716610972,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716610989,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716611128,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716611322,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716611382,38.21,76477.8,45.0,0.3947,0.00021,18.77284]
[1776716611397,38.21,76483.41,45.0,0.39583,0.00021,18.7845]
[1776716611788,38.21,76483.41,45.0,0.39583,0.00021,18.7845]
[1776716612239,38.21,76483.41,45.0,0.39583,0.00021,18.7845]
[1776716613466,38.21,76485.38,45.0,0.39624,0.00021,18.7902]
[1776716613747,38.21,76485.38,45.0,0.39624,0.00021,18.7902]
[1776716616919,38.21,76484.94,45.0,0.39614,0.00021,18.78886]
[1776716617090,38.21,76484.94,45.0,0.39614,0.00021,18.78886]
[1776716619979,38.21,76482.42,45.0,0.39562,0.00021,18.78149]
[1776716620253,38.21,76482.42,45.0,0.39562,0.00021,18.78149]
[1776716623287,38.21,76483.52,45.0,0.39585,0.00021,18.78466]
[1776716623426,38.21,76483.52,45.0,0.39585,0.00021,18.78466]
[1776716624145,38.21,76483.67,45.0,0.39588,0.00021,18.78508]
[1776716624389,38.21,76483.67,45.0,0.39588,0.00021,18.78508]
[1776716625455,38.21,76483.6,45.0,0.39586,0.00021,18.78486]
[1776716625970,38.21,76480.6,45.0,0.39524,0.00021,18.7761]
[1776716626314,38.21,76480.6,45.0,0.39524,0.00021,18.7761]
[1776716626345,38.21,76480.6,45.0,0.39524,0.00021,18.7761]
[1776716626494,38.21,76480.6,45.0,0.39524,0.00021,18.7761]
[1776716626507,38.21,76480.6,45.0,0.39524,0.00021,18.7761]
[1776716629003,38.21,76477.56,45.0,0.39461,0.00021,18.76718]
[1776716629027,38.21,76477.56,45.0,0.39461,0.00021,18.76718]
[1776716629405,38.21,76477.56,45.0,0.39461,0.00021,18.76718]
[1776716629571,38.21,76477.56,45.0,0.39461,0.00021,18.76718]
[1776716631208,38.21,76472.41,45.0,0.39355,0.00021,18.75198]
[1776716632665,38.21,76472.24,45.0,0.39351,0.00021,18.75148]
[1776716632831,38.21,76469.11,45.0,0.39286,0.00021,18.74218]
[1776716635476,38.21,76465.47,45.0,0.39213,0.00021,18.73154]
[1776716635730,38.21,76465.47,45.0,0.39213,0.00021,18.73154]
[1776716638123,38.23,76464.09,45.0,0.39188,0.00021,18.7279]
[1776716638394,38.23,76464.09,45.0,0.39188,0.00021,18.7279]
[1776716641552,38.24,76460.92,45.0,0.39127,0.00021,18.71886]
[1776716641714,38.24,76460.92,45.0,0.39127,0.00021,18.71886]
[1776716647408,38.26,76457.94,45.0,0.39071,0.00021,18.71064]
[1776716648944,38.26,76457.3,45.0,0.39058,0.00021,18.70874]
[1776716649002,38.26,76457.3,45.0,0.39058,0.00021,18.70874]
[1776716649006,38.26,76457.3,45.0,0.39058,0.00021,18.70874]
[1776716649407,38.26,76457.3,45.0,0.39058,0.00021,18.70874]
[1776716650922,38.26,76453.15,45.0,0.38973,0.00021,18.69616]
[1776716651167,38.26,76453.15,45.0,0.38973,0.00021,18.69616]
[1776716654326,38.26,76453.27,45.0,0.38976,0.00021,18.6966]
[1776716654477,38.26,76453.27,45.0,0.38976,0.00021,18.6966]
[1776716657341,38.26,76449.88,45.0,0.38907,0.00021,18.68631]
[1776716657583,38.26,76449.88,45.0,0.38907,0.00021,18.68631]
[1776716659790,38.27,76449.92,45.0,0.38908,0.00021,18.68649]
[1776716660217,38.27,76449.08,45.0,0.38891,0.00021,18.68394]
[1776716660493,38.27,76449.08,45.0,0.38891,0.00021,18.68394]
[1776716660674,38.27,76440.89,45.0,0.38723,0.00021,18.65866]
[1776716663021,38.27,76440.76,45.0,0.38721,0.00021,18.65835]
[1776716663157,38.27,76440.76,45.0,0.38721,0.00021,18.65835]
[1776716664672,38.27,76442.42,45.0,0.38756,0.00021,18.66356]
[1776716668868,38.28,76443.99,45.0,0.3879,0.00021,18.66865]
[1776716669175,38.28,76443.99,45.0,0.3879,0.00021,18.66865]
[1776716669461,38.28,76443.99,45.0,0.3879,0.00021,18.66865]
[1776716669626,38.28,76449.74,45.0,0.38908,0.00021,18.68641]
[1776716669882,38.28,76449.74,45.0,0.38908,0.00021,18.68641]
[1776716670185,38.28,76449.74,45.0,0.38908,0.00021,18.68641]
[1776716672237,38.28,76454.32,45.0,0.39,0.00021,18.69571]
[1776716672484,38.28,76454.32,45.0,0.39,0.00021,18.69571]
[1776716675659,38.29,76457.49,45.0,0.39067,0.00021,18.7056]
[1776716675826,38.29,76457.49,45.0,0.39067,0.00021,18.7056]
[1776716678355,38.29,76458.23,45.0,0.39083,0.00021,18.70789]
[1776716678597,38.29,76458.23,45.0,0.39083,0.00021,18.70789]
[1776716679928,38.29,76458.23,45.0,0.39083,0.00021,18.70791]
[1776716680594,38.29,76458.23,45.0,0.39083,0.00021,18.70791]
[1776716680711,38.29,76473.63,45.0,0.394,0.00021,18.75391]
[1776716680922,38.29,76473.63,45.0,0.394,0.00021,18.75391]
[1776716681447,38.29,76473.63,45.0,0.394,0.00021,18.75391]
[1776716681469,38.29,76473.63,45.0,0.394,0.00021,18.75391]
[1776716681794,38.29,76478.08,45.0,0.39492,0.00021,18.76699]
[1776716684749,38.29,76480.2,45.0,0.39536,0.00021,18.77323]
[1776716689784,38.29,76481.15,45.0,0.39557,0.00021,18.77608]
[1776716691870,38.29,76481.5,45.0,0.39564,0.00021,18.77712]
[1776716697600,38.29,76482.8,45.0,0.39591,0.00021,18.78098]
[1776716702877,38.3,76479.94,45.0,0.39533,0.00021,18.77275]
[1776716706823,38.3,76479.05,45.0,0.39515,0.00021,18.77019]
[1776716706887,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707128,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707218,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707348,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707758,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707831,38.3,76479.96,45.0,0.39534,0.00021,18.77286]
[1776716707820,38.3,76485.56,45.0,0.3965,0.00021,18.78912]
[1776716710520,38.3,76488.0,45.0,0.397,0.00021,18.79617]
[1776716712932,38.3,76486.68,45.0,0.39673,0.00021,18.79238]
[1776716719159,38.3,76485.67,45.0,0.39652,0.00021,18.78948]
[1776716724398,38.3,76487.97,45.0,0.397,0.00021,18.7961]
[1776716729688,38.3,76489.25,45.0,0.39726,0.00021,18.79977]
[1776716735101,38.3,76491.28,45.0,0.39765,0.00021,18.80082]
[1776716736769,38.3,76491.28,45.0,0.39765,0.00021,18.80082]
[1776716738901,38.3,76491.65,45.0,0.39773,0.00021,18.80186]
[1776716739692,38.3,76491.64,45.0,0.39772,0.00021,18.80183]
[1776716740186,38.3,76493.47,45.0,0.3981,0.00021,18.80704]
[1776716740191,38.3,76493.47,45.0,0.3981,0.00021,18.80704]
[1776716740191,38.3,76493.47,45.0,0.3981,0.00021,18.80704]
[1776716740241,38.3,76499.34,45.0,0.39932,0.00021,18.8237]
[1776716742271,38.3,76501.62,45.0,0.39979,0.00021,18.83014]
[1776716742272,38.3,76501.62,45.0,0.39979,0.00021,18.83014]
[1776716746046,38.3,76505.21,45.0,0.40054,0.00021,18.84025]
[1776716746397,38.3,76505.21,45.0,0.40054,0.00021,18.84025]
[1776716746876,38.3,76498.62,45.0,0.39918,0.00021,18.82178]
[1776716747320,38.3,76498.62,45.0,0.39918,0.00021,18.82178]
[1776716747421,38.3,76492.13,45.0,0.39784,0.00021,18.80335]
[1776716749449,38.3,76489.16,45.0,0.39722,0.00021,18.79484]
[1776716754584,38.3,76487.51,45.0,0.39688,0.00021,18.7901]
[1776716754641,38.3,76484.54,45.0,0.39627,0.00021,18.78154]
[1776716755007,38.3,76484.54,45.0,0.39627,0.00021,18.78154]
[1776716755261,38.3,76484.54,45.0,0.39627,0.00021,18.78154]
[1776716756033,38.3,76481.11,45.0,0.39556,0.00021,18.77156]
[1776716756204,38.3,76481.11,45.0,0.39556,0.00021,18.77156]
[1776716756528,38.3,76481.11,45.0,0.39556,0.00021,18.77156]
[1776716756627,38.3,76481.11,45.0,0.39556,0.00021,18.77156]
[1776716756709,38.3,76481.11,45.0,0.39556,0.00021,18.77156]
[1776716760507,38.3,76475.3,45.0,0.39435,0.00021,18.7545]
[1776716760590,38.3,76475.3,45.0,0.39435,0.00021,18.7545]
[1776716760973,38.3,76475.23,45.0,0.39434,0.00021,18.75428]
[1776716761713,38.3,76475.23,45.0,0.39434,0.00021,18.75428]
[1776716762404,38.3,76471.82,45.0,0.39363,0.00021,18.74421]
[1776716762678,38.3,76471.82,45.0,0.39363,0.00021,18.74421]
[1776716765397,38.3,76467.55,45.0,0.39275,0.00021,18.73153]
[1776716765673,38.3,76467.55,45.0,0.39275,0.00021,18.73153]
[1776716771164,38.3,76470.48,45.0,0.39335,0.00021,18.74022]
[1776716776656,38.3,76470.79,45.0,0.39341,0.00021,18.74108]
[1776716777276,38.3,76470.18,45.0,0.39329,0.00021,18.73927]
[1776716777494,38.3,76470.18,45.0,0.39329,0.00021,18.73927]
[1776716777816,38.3,76470.18,45.0,0.39329,0.00021,18.73927]
[1776716777917,38.29,76459.48,45.0,0.39108,0.00021,18.70726]
[1776716781003,38.3,76456.35,45.0,0.39044,0.00021,18.69782]
[1776716781168,38.3,76456.35,45.0,0.39044,0.00021,18.69782]
[1776716783897,38.3,76456.24,45.0,0.39042,0.00021,18.69752]
[1776716784146,38.3,76455.82,45.0,0.39034,0.00021,18.69628]
[1776716786659,38.3,76453.53,45.0,0.38987,0.00021,18.68936]
[1776716786956,38.3,76453.56,45.0,0.38988,0.00021,18.68947]
[1776716790470,38.3,76453.73,45.0,0.38992,0.00021,18.69005]
[1776716790718,38.3,76453.73,45.0,0.38992,0.00021,18.69005]
[1776716790933,38.3,76453.73,45.0,0.38992,0.00021,18.69005]
[1776716790991,38.3,76453.73,45.0,0.38992,0.00021,18.69005]
[1776716792125,38.3,76453.61,45.0,0.38987,0.00021,18.68497]
[1776716792424,38.3,76453.61,45.0,0.38987,0.00021,18.68497]
[1776716792879,38.3,76453.61,45.0,0.38987,0.00021,18.68497]
[1776716793102,38.3,76454.67,45.0,0.39009,0.00021,18.68821]
[1776716796035,38.3,76455.6,45.0,0.39028,0.00021,18.69107]
[1776716796181,38.3,76455.6,45.0,0.39028,0.00021,18.69107]
[1776716798018,38.3,76455.16,45.0,0.39019,0.00021,18.68978]
[1776716798461,38.3,76455.16,45.0,0.39019,0.00021,18.68978]
[1776716798465,38.3,76455.16,45.0,0.39019,0.00021,18.68978]
[1776716798554,38.3,76455.16,45.0,0.39019,0.00021,18.68978]
[1776716798636,38.3,76455.16,45.0,0.39019,0.00021,18.68978]
[1776716798904,38.3,76449.77,45.0,0.38909,0.00021,18.67335]
[1776716799015,38.3,76449.77,45.0,0.38909,0.00021,18.67335]
[1776716799045,38.3,76449.77,45.0,0.38909,0.00021,18.67335]
[1776716799510,38.3,76449.77,45.0,0.38909,0.00021,18.67335]
[1776716799776,38.3,76449.77,45.0,0.38909,0.00021,18.67335]
[1776716799877,38.3,76442.99,45.0,0.3877,0.00021,18.65248]
[1776716800170,38.3,76442.99,45.0,0.3877,0.00021,18.65248]
[1776716800934,38.3,76442.99,45.0,0.3877,0.00021,18.65248]
[1776716801249,38.31,76439.44,45.0,0.38697,0.00021,18.6415]
[1776716801537,38.31,76439.44,45.0,0.38697,0.00021,18.6415]
[1776716802306,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802590,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802601,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802619,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802651,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802700,38.31,76438.55,45.0,0.38679,0.00021,18.63877]
[1776716802702,38.31,76435.12,45.0,0.38609,0.00021,18.62809]
[1776716803622,38.31,76435.12,45.0,0.38609,0.00021,18.62809]
[1776716803700,38.31,76435.12,45.0,0.38609,0.00021,18.62809]
[1776716803715,38.31,76435.12,45.0,0.38609,0.00021,18.62809]
[1776716804471,38.31,76430.63,45.0,0.38517,0.0002,18.61393]
[1776716804815,38.31,76430.63,45.0,0.38517,0.0002,18.61393]
[1776716805330,38.31,76428.33,45.0,0.38469,0.0002,18.6066]
[1776716805336,38.31,76428.33,45.0,0.38469,0.0002,18.6066]
[1776716805378,38.31,76428.33,45.0,0.38469,0.0002,18.6066]
[1776716807513,38.31,76431.18,45.0,0.38528,0.0002,18.61562]
[1776716809120,38.31,76434.25,45.0,0.38591,0.00021,18.62533]
[1776716809124,38.31,76434.25,45.0,0.38591,0.00021,18.62533]
[1776716809164,38.31,76434.25,45.0,0.38591,0.00021,18.62533]
[1776716809321,38.31,76434.25,45.0,0.38591,0.00021,18.62533]
[1776716809684,38.31,76434.25,45.0,0.38591,0.00021,18.62533]
[1776716809685,38.31,76439.4,45.0,0.38697,0.00021,18.64144]
[1776716811183,38.31,76438.52,45.0,0.38679,0.00021,18.63874]
[1776716811430,38.31,76438.52,45.0,0.38679,0.00021,18.63874]
[1776716814244,38.31,76434.83,45.0,0.38604,0.00021,18.62737]
[1776716814512,38.31,76434.83,45.0,0.38604,0.00021,18.62737]
[1776716817346,38.32,76433.88,45.0,0.38586,0.00021,18.62457]
[1776716817616,38.32,76433.88,45.0,0.38586,0.00021,18.62457]
[1776716820056,38.32,76433.88,45.0,0.38588,0.00021,18.62477]
[1776716820094,38.32,76433.88,45.0,0.38588,0.00021,18.62477]
[1776716820102,38.32,76433.88,45.0,0.38588,0.00021,18.62477]
[1776716820709,38.32,76433.3,45.0,0.38576,0.0002,18.62301]
[1776716825751,38.32,76431.79,45.0,0.38544,0.0002,18.61815]
[1776716828510,38.32,76432.31,45.0,0.38555,0.0002,18.61974]
[1776716830152,38.32,76434.83,45.0,0.38606,0.00021,18.62766]
[1776716833259,38.32,76440.3,45.0,0.38719,0.00021,18.64479]
[1776716835727,38.32,76441.63,45.0,0.38746,0.00021,18.64895]
[1776716835824,38.32,76441.95,45.0,0.38753,0.00021,18.64995]
[1776716836356,38.32,76441.95,45.0,0.38753,0.00021,18.64995]
[1776716836488,38.32,76441.95,45.0,0.38753,0.00021,18.64995]
[1776716839483,38.32,76444.25,45.0,0.38801,0.00021,18.65722]
[1776716839625,38.32,76444.25,45.0,0.38801,0.00021,18.65722]
[1776716842126,38.33,76444.46,45.0,0.38807,0.00021,18.65802]
[1776716842391,38.33,76444.46,45.0,0.38807,0.00021,18.65802]
[1776716848293,38.33,76444.8,45.0,0.38816,0.00021,18.65937]
[1776716848541,38.33,76444.8,45.0,0.38816,0.00021,18.65937]
[1776716853909,38.34,76453.3,45.0,0.38989,0.00021,18.68083]
[1776716854854,38.34,76453.35,45.0,0.38991,0.00021,18.68108]
[1776716855027,38.34,76453.35,45.0,0.38991,0.00021,18.68108]
[1776716857502,38.34,76454.78,45.0,0.3902,0.00021,18.68546]
[1776716857620,38.34,76454.78,45.0,0.3902,0.00021,18.68546]
[1776716857776,38.34,76454.78,45.0,0.3902,0.00021,18.68546]
[1776716860725,38.35,76454.15,45.0,0.39009,0.00021,18.68369]
[1776716860732,38.35,76454.15,45.0,0.39009,0.00021,18.68369]
[1776716860878,38.35,76454.15,45.0,0.39009,0.00021,18.68369]
[1776716863016,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863173,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863239,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863244,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863351,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863469,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863527,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863568,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716863955,38.35,76446.2,45.0,0.38846,0.00021,18.65949]
[1776716864026,38.35,76429.11,45.0,0.38496,0.0002,18.60621]
[1776716864130,38.35,76429.11,45.0,0.38496,0.0002,18.60621]
[1776716865034,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866059,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866100,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866156,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866213,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866279,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866524,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866574,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866760,38.35,76423.19,45.0,0.38374,0.0002,18.58736]
[1776716866908,38.35,76423.86,45.0,0.38388,0.0002,18.58949]
[1776716867191,38.35,76423.86,45.0,0.38388,0.0002,18.58949]
[1776716867381,38.35,76423.86,45.0,0.38388,0.0002,18.58949]
[1776716867561,38.34,76410.16,45.0,0.38107,0.0002,18.54531]
[1776716868206,38.34,76410.16,45.0,0.38107,0.0002,18.54531]
[1776716868401,38.34,76410.16,45.0,0.38107,0.0002,18.54531]
[1776716868908,38.34,76410.16,45.0,0.38107,0.0002,18.54531]
[1776716869024,38.34,76410.16,45.0,0.38107,0.0002,18.54531]
[1776716869922,38.34,76407.16,45.0,0.38045,0.0002,18.53546]
[1776716869928,38.34,76407.16,45.0,0.38045,0.0002,18.53546]
[1776716869941,38.34,76408.93,45.0,0.38081,0.0002,18.54116]
[1776716871359,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716871363,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716871395,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716871627,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716871668,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716872017,38.34,76410.44,45.0,0.38111,0.0002,18.54599]
[1776716872047,38.34,76414.2,45.0,0.38188,0.0002,18.55812]
[1776716872566,38.34,76414.2,45.0,0.38188,0.0002,18.55812]
[1776716872719,38.34,76414.2,45.0,0.38188,0.0002,18.55812]
[1776716872789,38.34,76407.31,45.0,0.38047,0.0002,18.53573]
[1776716873560,38.34,76407.31,45.0,0.38047,0.0002,18.53573]
[1776716873813,38.34,76407.31,45.0,0.38047,0.0002,18.53573]
[1776716873889,38.34,76407.31,45.0,0.38047,0.0002,18.53573]
[1776716873986,38.34,76400.84,45.0,0.37914,0.0002,18.51443]
[1776716875922,38.34,76400.97,45.0,0.37917,0.0002,18.5148]
[1776716876176,38.33,76400.59,45.0,0.37908,0.0002,18.51348]
[1776716877144,38.33,76398.48,45.0,0.37865,0.0002,18.50645]
[1776716877314,38.33,76398.48,45.0,0.37865,0.0002,18.50645]
[1776716877447,38.33,76398.48,45.0,0.37865,0.0002,18.50645]
[1776716877841,38.33,76398.48,45.0,0.37865,0.0002,18.50645]
[1776716878012,38.33,76398.48,45.0,0.37865,0.0002,18.50645]
[1776716878062,38.33,76396.88,45.0,0.37832,0.0002,18.50109]
[1776716878337,38.33,76396.88,45.0,0.37832,0.0002,18.50109]
[1776716878378,38.33,76396.88,45.0,0.37832,0.0002,18.50109]
[1776716878690,38.33,76388.54,45.0,0.37662,0.0002,18.47321]
[1776716879981,38.33,76388.54,45.0,0.37662,0.0002,18.47321]
[1776716880041,38.33,76383.36,45.0,0.37556,0.0002,18.45569]
[1776716881158,38.33,76378.34,45.0,0.37453,0.0002,18.43863]
[1776716882153,38.33,76378.34,45.0,0.37453,0.0002,18.43863]
[1776716882416,38.33,76378.34,45.0,0.37453,0.0002,18.43863]
[1776716883379,38.33,76377.42,45.0,0.37435,0.0002,18.43548]
[1776716885598,38.33,76376.08,45.0,0.37407,0.0002,18.43086]
[1776716885754,38.33,76376.08,45.0,0.37407,0.0002,18.43086]
[1776716888360,38.33,76377.31,45.0,0.37432,0.0002,18.435]
[1776716888613,38.33,76377.31,45.0,0.37432,0.0002,18.435]
[1776716890870,38.33,76376.54,45.0,0.37416,0.0002,18.43232]
[1776716891476,38.32,76376.54,45.0,0.37416,0.0002,18.4323]
[1776716892322,38.32,76376.33,45.0,0.37411,0.0002,18.43156]
[1776716892477,38.32,76376.33,45.0,0.37411,0.0002,18.43156]
[1776716892515,38.32,76370.48,45.0,0.37292,0.0002,18.41148]
[1776716894149,38.32,76369.5,45.0,0.37272,0.0002,18.40809]
[1776716895424,38.32,76370.69,45.0,0.37296,0.0002,18.41218]
[1776716895556,38.32,76370.69,45.0,0.37296,0.0002,18.41218]
[1776716898099,38.32,76371.91,45.0,0.37321,0.0002,18.41633]
[1776716898396,38.32,76371.91,45.0,0.37321,0.0002,18.41633]
[1776716899143,38.32,76371.95,45.0,0.37321,0.0002,18.41645]
[1776716900602,38.32,76372.09,45.0,0.37324,0.0002,18.41691]
[1776716900615,38.32,76372.09,45.0,0.37324,0.0002,18.41691]
[1776716901015,38.32,76372.09,45.0,0.37324,0.0002,18.41691]
[1776716901184,38.32,76372.07,45.0,0.37324,0.0002,18.41683]
[1776716901554,38.32,76372.07,45.0,0.37324,0.0002,18.41683]
[1776716901744,38.32,76372.07,45.0,0.37324,0.0002,18.41683]
[1776716902830,38.32,76373.61,45.0,0.37355,0.0002,18.4221]
[1776716902947,38.32,76373.61,45.0,0.37355,0.0002,18.4221]
[1776716903039,38.32,76373.61,45.0,0.37355,0.0002,18.4221]
[1776716903096,38.32,76373.61,45.0,0.37355,0.0002,18.4221]
[1776716903187,38.32,76373.61,45.0,0.37355,0.0002,18.4221]
[1776716903406,38.32,76373.16,45.0,0.37346,0.0002,18.42054]
[1776716903539,38.32,76373.16,45.0,0.37346,0.0002,18.42054]
[1776716903908,38.32,76360.24,45.0,0.37083,0.0002,18.37581]
[1776716904365,38.32,76353.93,45.0,0.36956,0.0002,18.3537]
[1776716905465,38.32,76353.93,45.0,0.36956,0.0002,18.3537]
[1776716907126,38.32,76355.0,45.0,0.36978,0.0002,18.35751]
[1776716907411,38.32,76355.0,45.0,0.36978,0.0002,18.35751]
[1776716907631,38.32,76355.0,45.0,0.36978,0.0002,18.35751]
[1776716907816,38.32,76355.0,45.0,0.36978,0.0002,18.35751]
[1776716908148,38.32,76355.0,45.0,0.36978,0.0002,18.35754]
[1776716908446,38.32,76355.0,45.0,0.36978,0.0002,18.35754]
[1776716910776,38.32,76350.33,45.0,0.36883,0.0002,18.34113]
[1776716910935,38.32,76350.33,45.0,0.36883,0.0002,18.34113]
[1776716911018,38.32,76350.33,45.0,0.36883,0.0002,18.34113]
[1776716911812,38.32,76350.3,45.0,0.3688,0.0002,18.33623]
[1776716911913,38.32,76343.91,45.0,0.36751,0.0002,18.31357]
[1776716913332,38.33,76343.94,45.0,0.36752,0.0002,18.31373]
[1776716913604,38.33,76343.94,45.0,0.36752,0.0002,18.31373]
[1776716915011,38.33,76343.74,45.0,0.36748,0.0002,18.31306]
[1776716915209,38.33,76345.3,45.0,0.3678,0.0002,18.31868]
[1776716917446,38.33,76346.57,45.0,0.36806,0.0002,18.32329]
[1776716917614,38.33,76346.57,45.0,0.36806,0.0002,18.32329]
[1776716918589,38.33,76346.24,45.0,0.368,0.0002,18.32216]
[1776716919451,38.33,76347.09,45.0,0.36817,0.0002,18.32522]
[1776716919709,38.33,76347.09,45.0,0.36817,0.0002,18.32522]
[1776716922020,38.33,76347.47,45.0,0.36825,0.0002,18.32666]
[1776716922670,38.33,76348.36,45.0,0.36844,0.0002,18.32986]
[1776716922841,38.33,76348.36,45.0,0.36844,0.0002,18.32986]
[1776716925519,38.33,76346.91,45.0,0.36815,0.0002,18.32484]
[1776716925766,38.33,76346.91,45.0,0.36815,0.0002,18.32484]
[1776716927161,38.34,76345.35,45.0,0.36784,0.0002,18.31938]
[1776716928629,38.34,76344.35,45.0,0.36764,0.0002,18.31587]
[1776716928876,38.34,76344.35,45.0,0.36764,0.0002,18.31587]
[1776716931588,38.34,76344.3,45.0,0.36764,0.0002,18.31579]
[1776716931847,38.34,76344.3,45.0,0.36764,0.0002,18.31579]
[1776716932582,38.34,76344.08,45.0,0.3676,0.0002,18.31511]
[1776716932804,38.34,76344.08,45.0,0.3676,0.0002,18.31511]
[1776716935055,38.34,76345.07,45.0,0.36781,0.0002,18.31873]
[1776716935190,38.34,76345.17,45.0,0.36783,0.0002,18.31914]
[1776716938514,38.35,76346.89,45.0,0.36818,0.0002,18.32539]
[1776716938555,38.35,76346.89,45.0,0.36818,0.0002,18.32539]
[1776716938842,38.35,76346.89,45.0,0.36818,0.0002,18.32539]
[1776716940915,38.35,76347.29,45.0,0.36827,0.0002,18.3269]
[1776716941191,38.35,76347.8,45.0,0.36838,0.0002,18.32875]
[1776716944214,38.35,76346.42,45.0,0.36811,0.0002,18.324]
[1776716944407,38.35,76346.42,45.0,0.36811,0.0002,18.324]
[1776716947175,38.35,76346.11,45.0,0.36805,0.0002,18.32304]
[1776716947432,38.35,76346.11,45.0,0.36805,0.0002,18.32304]
[1776716950442,38.35,76344.93,45.0,0.36782,0.0002,18.31894]
[1776716950588,38.35,76344.93,45.0,0.36782,0.0002,18.31894]
[1776716953344,38.36,76346.78,45.0,0.36821,0.0002,18.32573]
[1776716953606,38.36,76346.78,45.0,0.36821,0.0002,18.32573]
[1776716956713,38.36,76345.81,45.0,0.36802,0.0002,18.32245]
[1776716956966,38.36,76345.81,45.0,0.36802,0.0002,18.32245]
[1776716959366,38.36,76345.06,45.0,0.36788,0.0002,18.31995]
[1776716959628,38.36,76345.06,45.0,0.36788,0.0002,18.31995]
[1776716962352,38.37,76345.03,45.0,0.36788,0.0002,18.32002]
[1776716966636,38.37,76343.71,45.0,0.36763,0.0002,18.31556]
[1776716966785,38.37,76343.71,45.0,0.36763,0.0002,18.31556]
[1776716968661,38.37,76339.39,45.0,0.36677,0.0002,18.30027]
[1776716968905,38.37,76339.39,45.0,0.36677,0.0002,18.30027]
[1776716971853,38.38,76336.13,45.0,0.36612,0.0002,18.2888]
[1776716971994,38.38,76336.13,45.0,0.36612,0.0002,18.2888]
[1776716972628,38.38,76336.13,45.0,0.3661,0.0002,18.28405]
[1776716973139,38.38,76336.13,45.0,0.3661,0.0002,18.28405]
[1776716974663,38.38,76343.37,45.0,0.36757,0.0002,18.3101]
[1776716974918,38.38,76343.37,45.0,0.36757,0.0002,18.3101]
[1776716975031,38.38,76343.37,45.0,0.36757,0.0002,18.3101]
[1776716975904,38.38,76345.87,45.0,0.36807,0.0002,18.31904]
[1776716976867,38.38,76347.13,45.0,0.36833,0.0002,18.32357]
[1776716976984,38.38,76347.13,45.0,0.36833,0.0002,18.32357]
[1776716977251,38.38,76348.31,45.0,0.36857,0.0002,18.32779]
[1776716977878,38.38,76357.1,45.0,0.37036,0.0002,18.35876]
[1776716978525,38.38,76357.1,45.0,0.37036,0.0002,18.35876]
[1776716978715,38.38,76357.1,45.0,0.37036,0.0002,18.35876]
[1776716979891,38.38,76362.88,45.0,0.37153,0.0002,18.37894]
[1776716982434,38.39,76365.12,45.0,0.37198,0.0002,18.38671]
[1776716982574,38.39,76365.12,45.0,0.37198,0.0002,18.38671]
[1776716984035,38.39,76365.46,45.0,0.37205,0.0002,18.3879]
[1776716984322,38.39,76364.52,45.0,0.37186,0.0002,18.38466]
[1776716987166,38.39,76363.97,45.0,0.37175,0.0002,18.38278]
[1776716987308,38.39,76363.97,45.0,0.37175,0.0002,18.38278]
[1776716990863,38.39,76363.83,45.0,0.37173,0.0002,18.38231]
[1776716991075,38.39,76363.83,45.0,0.37173,0.0002,18.38231]
[1776716993418,38.39,76362.1,45.0,0.37138,0.0002,18.37638]
[1776716993676,38.39,76362.1,45.0,0.37138,0.0002,18.37638]
[1776716996592,38.39,76361.92,45.0,0.37135,0.0002,18.3758]
[1776716996850,38.39,76361.92,45.0,0.37135,0.0002,18.3758]
[1776716999593,38.39,76359.45,45.0,0.37085,0.0002,18.36724]
[1776716999840,38.39,76359.45,45.0,0.37085,0.0002,18.36724]
[1776717001031,38.39,76358.78,45.0,0.37071,0.0002,18.36492]
[1776717002846,38.39,76357.16,45.0,0.37039,0.0002,18.35931]
[1776717003152,38.39,76357.16,45.0,0.37039,0.0002,18.35931]
[1776717004119,38.39,76358.9,45.0,0.37074,0.0002,18.36541]
[1776717004252,38.39,76358.77,45.0,0.37072,0.0002,18.36498]
[1776717004737,38.39,76358.77,45.0,0.37072,0.0002,18.36498]
[1776717004941,38.39,76358.77,45.0,0.37072,0.0002,18.36498]
[1776717005067,38.39,76348.06,45.0,0.36855,0.0002,18.32738]
[1776717007462,38.39,76343.76,45.0,0.36769,0.0002,18.31219]
[1776717008700,38.39,76342.1,45.0,0.36736,0.0002,18.30634]
[1776717008742,38.39,76342.1,45.0,0.36736,0.0002,18.30634]
[1776717008747,38.39,76342.1,45.0,0.36736,0.0002,18.30634]
[1776717008765,38.39,76342.1,45.0,0.36736,0.0002,18.30634]
[1776717008839,38.39,76342.1,45.0,0.36736,0.0002,18.30634]
[1776717009095,38.39,76330.15,45.0,0.36495,0.0002,18.26347]
[1776717009322,38.39,76330.15,45.0,0.36495,0.0002,18.26347]
[1776717010102,38.39,76324.57,45.0,0.36382,0.0002,18.24314]
[1776717011912,38.39,76323.33,45.0,0.36357,0.0002,18.23858]
[1776717015097,38.39,76325.57,45.0,0.36402,0.0002,18.24681]
[1776717016675,38.39,76323.21,45.0,0.36355,0.0002,18.23827]
[1776717020859,38.4,76328.48,45.0,0.36462,0.0002,18.25753]
[1776717021015,38.4,76328.48,45.0,0.36462,0.0002,18.25753]
[1776717021179,38.4,76333.97,45.0,0.36573,0.0002,18.27739]
[1776717021852,38.4,76333.97,45.0,0.36573,0.0002,18.27739]
[1776717022209,38.4,76331.08,45.0,0.36515,0.0002,18.26699]
[1776717022217,38.4,76331.08,45.0,0.36515,0.0002,18.26699]
[1776717023194,38.4,76323.77,45.0,0.36367,0.0002,18.24046]
[1776717023299,38.4,76323.77,45.0,0.36367,0.0002,18.24046]
[1776717024467,38.4,76323.02,45.0,0.36352,0.0002,18.23766]
[1776717024522,38.4,76323.02,45.0,0.36352,0.0002,18.23766]
[1776717025178,38.4,76323.02,45.0,0.36352,0.0002,18.23766]
[1776717026230,38.4,76326.34,45.0,0.36419,0.0002,18.24979]
[1776717027415,38.4,76326.29,45.0,0.36418,0.0002,18.24965]
[1776717027439,38.4,76326.29,45.0,0.36418,0.0002,18.24965]
[1776717027449,38.4,76326.29,45.0,0.36418,0.0002,18.24965]
[1776717030293,38.4,76320.27,45.0,0.36297,0.0002,18.22759]
[1776717030520,38.4,76320.27,45.0,0.36297,0.0002,18.22759]
[1776717030601,38.4,76320.27,45.0,0.36297,0.0002,18.22759]
[1776717031249,38.4,76318.77,45.0,0.36266,0.0002,18.22207]
[1776717031265,38.4,76318.77,45.0,0.36266,0.0002,18.22207]
[1776717033165,38.4,76312.22,45.0,0.36131,0.0002,18.19306]
[1776717034457,38.4,76309.84,45.0,0.36083,0.0002,18.18424]
[1776717034461,38.4,76309.84,45.0,0.36083,0.0002,18.18424]
[1776717035366,38.4,76309.26,45.0,0.36072,0.0002,18.18209]
[1776717041781,38.4,76308.02,45.0,0.36047,0.0002,18.17753]
[1776717041785,38.4,76308.02,45.0,0.36047,0.0002,18.17753]
[1776717042826,38.4,76307.27,45.0,0.36032,0.0002,18.17476]
[1776717043135,38.4,76307.27,45.0,0.36032,0.0002,18.17476]
[1776717043162,38.4,76307.27,45.0,0.36032,0.0002,18.17476]
[1776717043704,38.4,76307.21,45.0,0.36031,0.0002,18.17454]
[1776717047755,38.4,76302.56,45.0,0.35938,0.0002,18.15725]
[1776717051827,38.4,76302.21,45.0,0.35932,0.0002,18.15605]
[1776717054813,38.4,76300.08,45.0,0.3589,0.0002,18.14816]
[1776717055572,38.4,76299.67,45.0,0.35882,0.0002,18.14666]
[1776717055775,38.4,76299.67,45.0,0.35882,0.0002,18.14666]
[1776717055923,38.4,76299.67,45.0,0.35882,0.0002,18.14666]
[1776717056072,38.4,76299.67,45.0,0.35882,0.0002,18.14666]
[1776717056075,38.4,76299.67,45.0,0.35882,0.0002,18.14666]
[1776717056189,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717056395,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717056535,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717056565,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717056725,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717057001,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717057057,38.4,76293.32,45.0,0.35754,0.0002,18.12263]
[1776717057158,38.4,76284.34,45.0,0.35574,0.0002,18.08837]
[1776717057283,38.4,76284.34,45.0,0.35574,0.0002,18.08837]
[1776717058110,38.4,76284.34,45.0,0.35574,0.0002,18.08837]
[1776717058128,38.4,76272.03,45.0,0.35328,0.0002,18.04087]
[1776717058411,38.4,76272.03,45.0,0.35328,0.0002,18.04087]
[1776717059325,38.4,76270.42,45.0,0.35296,0.0002,18.03459]
[1776717059342,38.4,76270.42,45.0,0.35296,0.0002,18.03459]
[1776717060917,38.4,76275.07,45.0,0.35388,0.0002,18.05259]
[1776717061191,38.4,76275.07,45.0,0.35388,0.0002,18.05259]
[1776717061215,38.4,76275.07,45.0,0.35388,0.0002,18.05259]
[1776717062168,38.4,76285.19,45.0,0.3559,0.0002,18.09141]
[1776717063172,38.4,76285.19,45.0,0.3559,0.0002,18.09141]
[1776717066798,38.39,76287.41,45.0,0.35633,0.0002,18.09967]
[1776717072546,38.39,76288.32,45.0,0.35649,0.0002,18.10275]
[1776717073612,38.39,76288.32,45.0,0.35649,0.0002,18.10275]
[1776717074019,38.39,76288.32,45.0,0.35649,0.0002,18.10275]
[1776717074102,38.39,76288.27,45.0,0.35648,0.0002,18.1025]
[1776717074295,38.39,76288.27,45.0,0.35648,0.0002,18.1025]
[1776717076000,38.39,76284.68,45.0,0.35576,0.0002,18.08872]
[1776717076512,38.38,76282.31,45.0,0.35528,0.0002,18.07958]
[1776717076773,38.38,76282.31,45.0,0.35528,0.0002,18.07958]
[1776717077157,38.38,76282.31,45.0,0.35528,0.0002,18.07958]
[1776717078201,38.38,76281.69,45.0,0.35515,0.0002,18.07714]
[1776717078535,38.38,76276.81,45.0,0.35417,0.0002,18.05829]
[1776717078607,38.38,76276.81,45.0,0.35417,0.0002,18.05829]
[1776717079825,38.38,76272.29,45.0,0.35327,0.0002,18.04074]
[1776717080067,38.38,76272.29,45.0,0.35327,0.0002,18.04074]
[1776717082837,38.38,76270.58,45.0,0.35292,0.0002,18.03401]
[1776717083115,38.38,76270.58,45.0,0.35292,0.0002,18.03401]
[1776717086081,38.38,76268.68,45.0,0.35254,0.0002,18.02654]
[1776717086386,38.38,76270.42,45.0,0.35289,0.0002,18.03329]
[1776717086645,38.38,76279.17,45.0,0.35463,0.0002,18.06715]
[1776717089739,38.38,76282.81,45.0,0.35535,0.0002,18.08104]
[1776717089989,38.38,76282.81,45.0,0.35535,0.0002,18.08104]
[1776717092406,38.37,76284.46,45.0,0.35563,0.0002,18.08225]
[1776717092654,38.37,76284.46,45.0,0.35563,0.0002,18.08225]
[1776717095664,38.37,76284.39,45.0,0.35561,0.0002,18.08185]
[1776717095830,38.37,76284.39,45.0,0.35561,0.0002,18.08185]
[1776717096794,38.37,76284.39,45.0,0.35561,0.0002,18.08179]
[1776717098268,38.37,76284.39,45.0,0.35561,0.0002,18.08172]
[1776717098559,38.37,76284.63,45.0,0.35565,0.0002,18.08258]
[1776717101629,38.37,76284.48,45.0,0.35561,0.0002,18.0818]
[1776717101793,38.37,76284.48,45.0,0.35561,0.0002,18.0818]
[1776717103001,38.37,76284.55,45.0,0.35562,0.0002,18.082]
[1776717104986,38.36,76280.83,45.0,0.35487,0.0002,18.06758]
[1776717105265,38.36,76280.83,45.0,0.35487,0.0002,18.06758]
[1776717108399,38.36,76276.84,45.0,0.35406,0.0002,18.05196]
[1776717108534,38.36,76276.84,45.0,0.35406,0.0002,18.05196]
[1776717111357,38.36,76279.27,45.0,0.35453,0.0002,18.06117]
[1776717111560,38.36,76279.27,45.0,0.35453,0.0002,18.06117]
[1776717114120,38.36,76279.27,45.0,0.35453,0.0002,18.06111]
[1776717114429,38.36,76277.68,45.0,0.35421,0.0002,18.05485]
[1776717116973,38.35,76275.8,45.0,0.35382,0.0002,18.04747]
[1776717117189,38.35,76275.8,45.0,0.35382,0.0002,18.04747]
[1776717119975,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120293,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120297,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120345,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120366,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120744,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717120992,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717121029,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717121232,38.35,76275.44,45.0,0.35374,0.0002,18.04586]
[1776717121295,38.35,76284.17,45.0,0.35548,0.0002,18.07946]
[1776717121360,38.35,76284.17,45.0,0.35548,0.0002,18.07946]
[1776717121892,38.35,76296.83,45.0,0.35802,0.0002,18.1276]
[1776717123538,38.35,76298.39,45.0,0.35832,0.0002,18.13338]
[1776717123754,38.35,76298.39,45.0,0.35832,0.0002,18.13338]
[1776717125336,38.34,76300.06,45.0,0.35865,0.0002,18.13946]
[1776717125920,38.34,76299.03,45.0,0.35843,0.0002,18.13546]
[1776717127200,38.34,76299.03,45.0,0.35843,0.0002,18.13546]
[1776717127212,38.34,76296.82,45.0,0.35798,0.0002,18.12705]
[1776717127808,38.34,76296.82,45.0,0.35798,0.0002,18.12705]
[1776717127944,38.34,76296.82,45.0,0.35798,0.0002,18.12705]
[1776717127972,38.34,76296.82,45.0,0.35798,0.0002,18.12705]
[1776717128200,38.34,76296.82,45.0,0.35798,0.0002,18.12705]
[1776717128301,38.34,76285.49,45.0,0.35571,0.0002,18.08378]
[1776717128942,38.34,76285.49,45.0,0.35571,0.0002,18.08378]
[1776717128952,38.34,76285.49,45.0,0.35571,0.0002,18.08378]
[1776717128995,38.34,76278.97,45.0,0.3544,0.0002,18.0587]
[1776717129481,38.34,76278.97,45.0,0.3544,0.0002,18.0587]
[1776717129780,38.34,76278.97,45.0,0.3544,0.0002,18.0587]
[1776717129948,38.34,76285.04,45.0,0.35561,0.0002,18.082]
[1776717135316,38.33,76286.65,45.0,0.35592,0.0002,18.08786]
[1776717135527,38.33,76284.73,45.0,0.35553,0.0002,18.08042]
[1776717135843,38.33,76284.73,45.0,0.35553,0.0002,18.08042]
[1776717136000,38.33,76284.73,45.0,0.35553,0.0002,18.08042]
[1776717136760,38.33,76280.96,45.0,0.35477,0.0002,18.06586]
[1776717137001,38.33,76280.96,45.0,0.35477,0.0002,18.06586]
[1776717137828,38.33,76281.66,45.0,0.35491,0.0002,18.0685]
[1776717137840,38.33,76281.66,45.0,0.35491,0.0002,18.0685]
[1776717138121,38.33,76281.66,45.0,0.35491,0.0002,18.0685]
[1776717140137,38.33,76288.09,45.0,0.35619,0.0002,18.09303]
[1776717140363,38.33,76287.59,45.0,0.35608,0.0002,18.09105]
[1776717141943,38.33,76288.19,45.0,0.3562,0.0002,18.09327]
[1776717142170,38.33,76288.19,45.0,0.3562,0.0002,18.09327]
[1776717142221,38.33,76288.19,45.0,0.3562,0.0002,18.09327]
[1776717142374,38.33,76287.96,45.0,0.35615,0.0002,18.09231]
[1776717144857,38.32,76287.74,45.0,0.3561,0.0002,18.09133]
[1776717145112,38.32,76287.74,45.0,0.3561,0.0002,18.09133]
[1776717146551,38.32,76286.69,45.0,0.35588,0.0002,18.08717]
[1776717146587,38.32,76286.69,45.0,0.35588,0.0002,18.08717]
[1776717147001,38.32,76286.69,45.0,0.35588,0.0002,18.08717]
[1776717147981,38.32,76282.82,45.0,0.3551,0.0002,18.07224]
[1776717148598,38.32,76281.57,45.0,0.35485,0.0002,18.06736]
[1776717148865,38.32,76281.57,45.0,0.35485,0.0002,18.06736]
[1776717151203,38.32,76273.36,45.0,0.35316,0.0002,18.03054]
[1776717152784,38.32,76269.53,45.0,0.35239,0.0002,18.01557]
[1776717152809,38.32,76269.53,45.0,0.35239,0.0002,18.01557]
[1776717152876,38.32,76269.53,45.0,0.35239,0.0002,18.01557]
[1776717152932,38.32,76269.53,45.0,0.35239,0.0002,18.01557]
[1776717154274,38.32,76265.02,45.0,0.35149,0.0002,17.99787]
[1776717154406,38.32,76262.57,45.0,0.351,0.0002,17.98823]
[1776717154850,38.32,76262.57,45.0,0.351,0.0002,17.98823]
[1776717155138,38.32,76262.57,45.0,0.351,0.0002,17.98823]
[1776717155313,38.32,76262.57,45.0,0.351,0.0002,17.98823]
[1776717157507,38.32,76256.17,45.0,0.34973,0.0002,17.96294]
[1776717157739,38.32,76256.17,45.0,0.34973,0.0002,17.96294]
[1776717160722,38.32,76254.82,45.0,0.34946,0.0002,17.95764]
[1776717160812,38.32,76254.82,45.0,0.34946,0.0002,17.95764]
[1776717161041,38.32,76254.82,45.0,0.34946,0.0002,17.95764]
[1776717163615,38.32,76250.6,45.0,0.34862,0.0002,17.94088]
[1776717163863,38.32,76250.6,45.0,0.34862,0.0002,17.94088]
[1776717166722,38.32,76249.84,45.0,0.34848,0.0002,17.93793]
[1776717166997,38.32,76249.84,45.0,0.34848,0.0002,17.93793]
[1776717167541,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717167622,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717167645,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717167783,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717167840,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717167877,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717168014,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717168207,38.32,76249.11,45.0,0.34833,0.0002,17.93504]
[1776717168467,38.32,76252.15,45.0,0.34894,0.0002,17.9472]
[1776717169725,38.32,76253.8,45.0,0.34927,0.0002,17.95379]
[1776717169991,38.32,76253.8,45.0,0.34927,0.0002,17.95379]
[1776717171709,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717171733,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717171780,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717171989,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717172016,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717172266,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717172369,38.32,76257.28,45.0,0.34996,0.0002,17.96765]
[1776717172284,38.32,76266.75,45.0,0.35185,0.0002,18.00498]
[1776717172457,38.32,76266.75,45.0,0.35185,0.0002,18.00498]
[1776717172786,38.32,76266.75,45.0,0.35185,0.0002,18.00498]
[1776717173037,38.32,76266.75,45.0,0.35185,0.0002,18.00498]
[1776717173250,38.32,76276.06,45.0,0.35371,0.0002,18.04128]
[1776717175363,38.32,76275.81,45.0,0.35366,0.0002,18.04029]
[1776717175652,38.32,76276.11,45.0,0.35372,0.0002,18.04142]
[1776717175961,38.32,76276.11,45.0,0.35372,0.0002,18.04142]
[1776717176636,38.32,76275.18,45.0,0.35353,0.0002,18.03777]
[1776717176792,38.32,76275.18,45.0,0.35353,0.0002,18.03777]
[1776717178824,38.32,76275.1,45.0,0.35351,0.0002,18.03737]
[1776717179014,38.32,76275.1,45.0,0.35351,0.0002,18.03737]
[1776717179316,38.32,76275.1,45.0,0.35351,0.0002,18.03737]
[1776717179357,38.32,76268.27,45.0,0.35215,0.0002,18.01071]
[1776717180298,38.32,76262.15,45.0,0.35092,0.0002,17.98664]
[1776717181251,38.32,76262.15,45.0,0.35092,0.0002,17.98664]
[1776717181715,38.32,76264.56,45.0,0.3514,0.0002,17.9961]
[1776717182421,38.32,76260.14,45.0,0.35052,0.0002,17.97868]
[1776717182680,38.32,76260.14,45.0,0.35052,0.0002,17.97868]
[1776717183512,38.32,76260.28,45.0,0.35055,0.0002,17.97924]
[1776717183730,38.32,76260.28,45.0,0.35055,0.0002,17.97924]
[1776717183861,38.32,76260.28,45.0,0.35055,0.0002,17.97924]
[1776717186489,38.32,76254.94,45.0,0.34948,0.0002,17.95811]
[1776717188642,38.32,76253.89,45.0,0.34928,0.0002,17.95398]
[1776717188918,38.32,76253.89,45.0,0.34928,0.0002,17.95398]
[1776717194225,38.32,76263.35,45.0,0.35117,0.0002,17.99148]
[1776717194574,38.32,76265.14,45.0,0.35153,0.0002,17.99852]
[1776717197655,38.32,76266.74,45.0,0.35184,0.0002,18.00476]
[1776717197939,38.32,76266.74,45.0,0.35184,0.0002,18.00476]
[1776717198665,38.32,76264.47,45.0,0.35139,0.0002,17.99584]
[1776717198964,38.32,76264.47,45.0,0.35139,0.0002,17.99584]
[1776717200767,38.32,76267.96,45.0,0.35209,0.0002,18.00952]
[1776717200925,38.32,76267.96,45.0,0.35209,0.0002,18.00952]
[1776717202453,38.32,76262.59,45.0,0.35101,0.0002,17.98839]
[1776717204493,38.32,76264.29,45.0,0.35135,0.0002,17.99507]
[1776717204693,38.32,76264.29,45.0,0.35135,0.0002,17.99507]
[1776717205116,38.32,76264.29,45.0,0.35135,0.0002,17.99507]
[1776717206785,38.32,76269.28,45.0,0.35235,0.0002,18.01462]
[1776717207052,38.32,76269.28,45.0,0.35235,0.0002,18.01462]
[1776717209996,38.32,76272.7,45.0,0.35302,0.0002,18.02789]
[1776717210171,38.32,76272.7,45.0,0.35302,0.0002,18.02789]
[1776717213312,38.31,76272.76,45.0,0.353,0.0002,18.02316]
[1776717213335,38.31,76272.76,45.0,0.353,0.0002,18.02316]
[1776717213491,38.31,76277.1,45.0,0.35386,0.0002,18.04]
[1776717214607,38.31,76279.35,45.0,0.35431,0.0002,18.04867]
[1776717216114,38.31,76279.8,45.0,0.3544,0.0002,18.05036]
[1776717216413,38.31,76279.8,45.0,0.3544,0.0002,18.05036]
[1776717217557,38.31,76273.07,45.0,0.35305,0.0002,18.02415]
[1776717219330,38.31,76273.07,45.0,0.35305,0.0002,18.02415]
[1776717219501,38.31,76271.74,45.0,0.35278,0.0002,18.01894]
[1776717222281,38.31,76271.25,45.0,0.35268,0.0002,18.01699]
[1776717222531,38.31,76271.25,45.0,0.35268,0.0002,18.01697]
[1776717223278,38.31,76271.25,45.0,0.35268,0.0002,18.01697]
[1776717223556,38.31,76271.21,45.0,0.35267,0.0002,18.01679]
[1776717223603,38.31,76277.12,45.0,0.35385,0.0002,18.03976]
[1776717225150,38.31,76277.12,45.0,0.35385,0.0002,18.03976]
[1776717225448,38.31,76277.12,45.0,0.35385,0.0002,18.03976]
[1776717228249,38.31,76278.41,45.0,0.3541,0.0002,18.04468]
[1776717228440,38.31,76278.41,45.0,0.3541,0.0002,18.04468]
[1776717231405,38.31,76277.92,45.0,0.354,0.0002,18.04262]
[1776717231575,38.31,76278.47,45.0,0.35411,0.0002,18.04471]
[1776717234666,38.3,76275.94,45.0,0.35359,0.0002,18.03479]
[1776717234852,38.3,76275.94,45.0,0.35359,0.0002,18.03479]
[1776717237919,38.3,76273.36,45.0,0.35307,0.0002,18.02467]
[1776717238077,38.3,76273.36,45.0,0.35307,0.0002,18.02467]
[1776717240890,38.3,76273.79,45.0,0.35315,0.0002,18.02629]
[1776717241158,38.3,76273.79,45.0,0.35315,0.0002,18.02629]
[1776717244743,38.3,76271.71,45.0,0.35273,0.0002,18.01805]
[1776717244923,38.3,76271.71,45.0,0.35273,0.0002,18.01805]
[1776717246905,38.3,76274.76,45.0,0.35334,0.0002,18.02987]
[1776717247145,38.3,76274.76,45.0,0.35334,0.0002,18.02987]
[1776717250367,38.3,76278.57,45.0,0.35409,0.0002,18.04453]
[1776717250578,38.3,76278.58,45.0,0.35409,0.0002,18.04448]
[1776717251499,38.3,76278.91,45.0,0.35416,0.0002,18.04576]
[1776717251663,38.3,76278.91,45.0,0.35416,0.0002,18.04576]
[1776717253371,38.3,76278.66,45.0,0.3541,0.0002,18.04474]
[1776717253540,38.3,76279.48,45.0,0.35427,0.0002,18.04787]
[1776717256272,38.29,76279.63,45.0,0.35429,0.0002,18.04836]
[1776717256534,38.29,76279.34,45.0,0.35423,0.0002,18.04719]
[1776717257599,38.29,76279.08,45.0,0.35418,0.0002,18.04614]
[1776717259191,38.29,76278.92,45.0,0.35414,0.0002,18.04548]
[1776717259466,38.29,76278.92,45.0,0.35414,0.0002,18.04548]
[1776717260952,38.29,76278.87,45.0,0.35413,0.0002,18.0452]
[1776717262249,38.29,76278.93,45.0,0.35414,0.0002,18.04539]
[1776717262515,38.29,76278.55,45.0,0.35406,0.0002,18.04387]
[1776717264216,38.29,76278.74,45.0,0.35409,0.0002,18.04457]
[1776717265357,38.29,76278.98,45.0,0.35414,0.0002,18.04545]
[1776717265503,38.29,76281.05,45.0,0.35455,0.0002,18.05341]
[1776717268511,38.29,76282.68,45.0,0.35487,0.0002,18.05955]
[1776717268680,38.29,76282.68,45.0,0.35487,0.0002,18.05955]
[1776717272846,38.28,76283.16,45.0,0.35492,0.0002,18.05632]
[1776717274385,38.28,76283.92,45.0,0.35507,0.0002,18.0592]
[1776717274629,38.28,76284.41,45.0,0.35517,0.0002,18.06104]
[1776717276838,38.28,76284.24,45.0,0.35513,0.0002,18.06028]
[1776717280549,38.28,76285.89,45.0,0.35544,0.0002,18.06642]
[1776717280815,38.28,76285.89,45.0,0.35544,0.0002,18.06642]
[1776717283910,38.27,76285.84,45.0,0.35542,0.0002,18.06605]
[1776717284078,38.27,76285.84,45.0,0.35542,0.0002,18.06605]
[1776717287214,38.27,76284.98,45.0,0.35524,0.0002,18.06257]
[1776717287388,38.27,76284.98,45.0,0.35524,0.0002,18.06257]
[1776717290679,38.27,76284.34,45.0,0.3551,0.0002,18.05988]
[1776717290913,38.27,76284.34,45.0,0.3551,0.0002,18.05988]
[1776717293189,38.27,76289.2,45.0,0.35607,0.0002,18.07844]
[1776717293494,38.27,76289.2,45.0,0.35607,0.0002,18.07844]
[1776717296236,38.27,76289.81,45.0,0.35619,0.0002,18.08064]
[1776717296478,38.27,76289.81,45.0,0.35619,0.0002,18.08064]
[1776717298027,38.26,76288.1,45.0,0.35583,0.0002,18.07389]
[1776717299554,38.26,76287.88,45.0,0.35578,0.0002,18.07298]
[1776717299724,38.26,76287.88,45.0,0.35578,0.0002,18.07298]
[1776717301002,38.26,76287.51,45.0,0.3557,0.0002,18.07144]
[1776717302151,38.26,76279.04,45.0,0.354,0.0002,18.03864]
[1776717306172,38.26,76276.51,45.0,0.35348,0.0002,18.02871]
[1776717306493,38.26,76276.51,45.0,0.35348,0.0002,18.02871]
[1776717307186,38.26,76282.17,45.0,0.35461,0.0002,18.05058]
[1776717308831,38.25,76281.56,45.0,0.35449,0.0002,18.04817]
[1776717309167,38.25,76281.56,45.0,0.35449,0.0002,18.04817]
[1776717311488,38.25,76282.23,45.0,0.35462,0.0002,18.05066]
[1776717311764,38.25,76283.45,45.0,0.35486,0.0002,18.05532]
[1776717314597,38.25,76282.62,45.0,0.35469,0.0002,18.05197]
[1776717314872,38.25,76282.62,45.0,0.35469,0.0002,18.05197]
[1776717315340,38.25,76282.62,45.0,0.35469,0.0002,18.05197]
[1776717317651,38.25,76280.78,45.0,0.35431,0.0002,18.04472]
[1776717317928,38.25,76280.78,45.0,0.35431,0.0002,18.04472]
[1776717320957,38.25,76279.97,45.0,0.35414,0.0002,18.04147]
[1776717321239,38.25,76279.97,45.0,0.35414,0.0002,18.04147]
[1776717323256,38.25,76280.11,45.0,0.35417,0.0002,18.04198]
[1776717324372,38.25,76280.27,45.0,0.3542,0.0002,18.04252]
[1776717324670,38.24,76282.31,45.0,0.3546,0.0002,18.05038]
[1776717327224,38.24,76282.48,45.0,0.35463,0.0002,18.05096]
[1776717327333,38.24,76282.48,45.0,0.35463,0.0002,18.05096]
[1776717327588,38.24,76281.73,45.0,0.35448,0.0002,18.04802]
[1776717330183,38.24,76281.55,45.0,0.35444,0.0002,18.04724]
[1776717330450,38.24,76281.55,45.0,0.35444,0.0002,18.04724]
[1776717332856,38.24,76281.55,45.0,0.35443,0.0002,18.04717]
[1776717333528,38.24,76281.55,45.0,0.35443,0.0002,18.04717]
[1776717333604,38.24,76281.72,45.0,0.35443,0.0002,18.04288]
[1776717333734,38.24,76281.72,45.0,0.35443,0.0002,18.04288]
[1776717334135,38.24,76281.72,45.0,0.35443,0.0002,18.04288]
[1776717336359,38.24,76281.74,45.0,0.35443,0.0002,18.04288]
[1776717336624,38.24,76282.03,45.0,0.35449,0.0002,18.04397]
[1776717336833,38.24,76282.03,45.0,0.35449,0.0002,18.04397]
[1776717339562,38.24,76282.64,45.0,0.3546,0.0002,18.04626]
[1776717339818,38.24,76282.64,45.0,0.3546,0.0002,18.04626]
[1776717340659,38.24,76282.11,45.0,0.35449,0.0002,18.04414]
[1776717340891,38.24,76282.11,45.0,0.35449,0.0002,18.04414]
[1776717342164,38.24,76280.62,45.0,0.35419,0.0002,18.03833]
[1776717342523,38.24,76280.62,45.0,0.35419,0.0002,18.03833]
[1776717342797,38.24,76280.54,45.0,0.35418,0.0002,18.03799]
[1776717347090,38.23,76279.86,45.0,0.35403,0.0002,18.03526]
[1776717347254,38.23,76279.86,45.0,0.35403,0.0002,18.03526]
[1776717351848,38.23,76279.99,45.0,0.35405,0.0002,18.03559]
[1776717352111,38.23,76279.99,45.0,0.35405,0.0002,18.03559]
[1776717352272,38.23,76279.99,45.0,0.35405,0.0002,18.03559]
[1776717357537,38.23,76280.73,45.0,0.35419,0.0002,18.03829]
[1776717357871,38.23,76280.73,45.0,0.35419,0.0002,18.03829]
[1776717358141,38.23,76280.73,45.0,0.35419,0.0002,18.03829]
[1776717361428,38.23,76280.8,45.0,0.3542,0.0002,18.03847]
[1776717361591,38.23,76280.37,45.0,0.35411,0.0002,18.03675]
[1776717362870,38.23,76280.09,45.0,0.35405,0.0002,18.03563]
[1776717367344,38.23,76281.98,45.0,0.35443,0.0002,18.04287]
[1776717367648,38.22,76279.9,45.0,0.35401,0.0002,18.03477]
[1776717371069,38.22,76280.37,45.0,0.3541,0.0002,18.03652]
[1776717371498,38.22,76280.37,45.0,0.3541,0.0002,18.03652]
[1776717371558,38.22,76280.37,45.0,0.3541,0.0002,18.03652]
[1776717371718,38.22,76279.61,45.0,0.35394,0.0002,18.03354]
[1776717372530,38.22,76279.61,45.0,0.35394,0.0002,18.03354]
[1776717372583,38.22,76279.61,45.0,0.35394,0.0002,18.03354]
[1776717372685,38.22,76279.61,45.0,0.35394,0.0002,18.03354]
[1776717372862,38.22,76276.62,45.0,0.35334,0.0002,18.02188]
[1776717372933,38.22,76270.9,45.0,0.35219,0.0002,17.99951]
[1776717374473,38.22,76270.9,45.0,0.35219,0.0002,17.99951]
[1776717374574,38.22,76261.81,45.0,0.35038,0.0002,17.96371]
[1776717374665,38.22,76261.81,45.0,0.35038,0.0002,17.96371]
[1776717376788,38.22,76261.17,45.0,0.35025,0.0002,17.96119]
[1776717378593,38.22,76263.71,45.0,0.35076,0.0002,17.97127]
[1776717378947,38.22,76263.82,45.0,0.35078,0.0002,17.97174]
[1776717379799,38.22,76264.13,45.0,0.35084,0.0002,17.97297]
[1776717379942,38.22,76264.13,45.0,0.35084,0.0002,17.97297]
[1776717380717,38.22,76269.69,45.0,0.35196,0.0002,17.99487]
[1776717382749,38.22,76267.87,45.0,0.35159,0.0002,17.98772]
[1776717383016,38.22,76267.87,45.0,0.35159,0.0002,17.98772]
[1776717385241,38.22,76267.03,45.0,0.35142,0.0002,17.98442]
[1776717385889,38.22,76267.14,45.0,0.35145,0.0002,17.98485]
[1776717386174,38.22,76267.14,45.0,0.35145,0.0002,17.98485]
[1776717386930,38.22,76268.49,45.0,0.35172,0.0002,17.99016]
[1776717390786,38.22,76276.35,45.0,0.35329,0.0002,18.02088]
[1776717392256,38.22,76276.35,45.0,0.35329,0.0002,18.02088]
[1776717392423,38.22,76276.35,45.0,0.35329,0.0002,18.02088]
[1776717395668,38.22,76279.31,45.0,0.35384,0.0002,18.0274]
[1776717395845,38.22,76279.31,45.0,0.35384,0.0002,18.0274]
[1776717398376,38.22,76279.34,45.0,0.35385,0.0002,18.02747]
[1776717398643,38.22,76279.34,45.0,0.35385,0.0002,18.02747]
[1776717401483,38.22,76278.3,45.0,0.35363,0.0002,18.02335]
[1776717401748,38.22,76278.39,45.0,0.35365,0.0002,18.02366]
[1776717404694,38.22,76278.22,45.0,0.35361,0.0002,18.02296]
[1776717404867,38.22,76278.22,45.0,0.35361,0.0002,18.02296]
[1776717407550,38.22,76277.27,45.0,0.35342,0.0002,18.01923]
[1776717407798,38.22,76277.29,45.0,0.35342,0.0002,18.01928]
[1776717414027,38.22,76276.76,45.0,0.35331,0.0002,18.01717]
[1776717414281,38.22,76276.76,45.0,0.35331,0.0002,18.01717]
[1776717416877,38.22,76276.43,45.0,0.35325,0.0002,18.01585]
[1776717417141,38.22,76276.43,45.0,0.35325,0.0002,18.01585]
[1776717419835,38.22,76276.38,45.0,0.35323,0.0002,18.01564]
[1776717420069,38.22,76276.38,45.0,0.35323,0.0002,18.01564]
[1776717423049,38.22,76276.66,45.0,0.35329,0.0002,18.0167]
[1776717423332,38.22,76276.66,45.0,0.35329,0.0002,18.0167]
[1776717426049,38.22,76277.11,45.0,0.35338,0.0002,18.01843]
[1776717426311,38.22,76277.11,45.0,0.35338,0.0002,18.01843]
[1776717430259,38.22,76277.18,45.0,0.35339,0.0002,18.01868]
[1776717430428,38.22,76277.18,45.0,0.35339,0.0002,18.01868]
[1776717432220,38.22,76277.13,45.0,0.35338,0.0002,18.01847]
[1776717432469,38.22,76277.13,45.0,0.35338,0.0002,18.01847]
[1776717435931,38.22,76278.01,45.0,0.35356,0.0002,18.02187]
[1776717436186,38.22,76278.01,45.0,0.35356,0.0002,18.02187]
[1776717438691,38.21,76280.47,45.0,0.35405,0.0002,18.03141]
[1776717438932,38.21,76280.51,45.0,0.35406,0.0002,18.03155]
[1776717441935,38.21,76280.08,45.0,0.35397,0.0002,18.02985]
[1776717443001,38.21,76280.11,45.0,0.35397,0.0002,18.02995]
[1776717444175,38.21,76277.45,45.0,0.35344,0.0002,18.0196]
[1776717444706,38.21,76276.65,45.0,0.35328,0.0002,18.01648]
[1776717444843,38.21,76276.65,45.0,0.35328,0.0002,18.01648]
[1776717447860,38.21,76276.03,45.0,0.35315,0.0002,18.01407]
[1776717448030,38.21,76276.03,45.0,0.35315,0.0002,18.01407]
[1776717450614,38.21,76275.64,45.0,0.35308,0.0002,18.01255]
[1776717450863,38.21,76275.64,45.0,0.35308,0.0002,18.01255]
[1776717453883,38.21,76274.56,45.0,0.35282,0.0002,18.00346]
[1776717454034,38.21,76274.56,45.0,0.35282,0.0002,18.00346]
[1776717456936,38.21,76275.1,45.0,0.35293,0.0002,18.00558]
[1776717457195,38.21,76275.1,45.0,0.35293,0.0002,18.00558]
[1776717460397,38.21,76276.4,45.0,0.35319,0.0002,18.01067]
[1776717460575,38.21,76276.4,45.0,0.35319,0.0002,18.01067]
[1776717463950,38.21,76283.2,45.0,0.35456,0.0002,18.03706]
[1776717464102,38.21,76283.2,45.0,0.35456,0.0002,18.03706]
[1776717466863,38.21,76282.55,45.0,0.35443,0.0002,18.03449]
[1776717467119,38.21,76282.55,45.0,0.35443,0.0002,18.03449]
[1776717469520,38.21,76282.59,45.0,0.35443,0.0002,18.03463]
[1776717469781,38.21,76282.59,45.0,0.35443,0.0002,18.0346]
[1776717471818,38.21,76282.17,45.0,0.35434,0.0002,18.03294]
[1776717472480,38.21,76282.17,45.0,0.35434,0.0002,18.03294]
[1776717472764,38.21,76281.52,45.0,0.35421,0.0002,18.03041]
[1776717476150,38.21,76281.19,45.0,0.35415,0.0002,18.0291]
[1776717476314,38.21,76281.19,45.0,0.35415,0.0002,18.0291]
[1776717478496,38.21,76281.19,45.0,0.35414,0.0002,18.02907]
[1776717478770,38.21,76281.18,45.0,0.35414,0.0002,18.02901]
[1776717481604,38.21,76281.14,45.0,0.35413,0.0002,18.02883]
[1776717481768,38.21,76281.14,45.0,0.35413,0.0002,18.02881]
[1776717485415,38.21,76281.61,45.0,0.35422,0.0002,18.03061]
[1776717485588,38.21,76281.61,45.0,0.35422,0.0002,18.03061]
[1776717491185,38.21,76282.16,45.0,0.35433,0.0002,18.03268]
[1776717491439,38.21,76282.16,45.0,0.35433,0.0002,18.03268]
[1776717494296,38.21,76282.15,45.0,0.35433,0.0002,18.03262]
[1776717494463,38.21,76282.15,45.0,0.35433,0.0002,18.03262]
[1776717497503,38.21,76282.16,45.0,0.35433,0.0002,18.03264]
[1776717497689,38.21,76282.16,45.0,0.35433,0.0002,18.03264]
[1776717500532,38.21,76281.97,45.0,0.35429,0.0002,18.03189]
[1776717500777,38.21,76281.97,45.0,0.35429,0.0002,18.03189]
[1776717507132,38.21,76282.61,45.0,0.35442,0.0002,18.03435]
[1776717507278,38.21,76282.61,45.0,0.35442,0.0002,18.03435]
[1776717508068,38.21,76283.64,45.0,0.35462,0.0002,18.03833]
[1776717508703,38.21,76283.64,45.0,0.35462,0.0002,18.03833]
[1776717508613,38.21,76284.06,45.0,0.35471,0.0002,18.03995]
[1776717509727,38.21,76284.06,45.0,0.35471,0.0002,18.03995]
[1776717509620,38.21,76284.1,45.0,0.35472,0.0002,18.04024]
[1776717510011,38.21,76284.1,45.0,0.35472,0.0002,18.04024]
[1776717511957,38.21,76287.2,45.0,0.35531,0.0002,18.04731]
[1776717512641,38.21,76287.17,45.0,0.3553,0.0002,18.04719]
[1776717516818,38.22,76286.21,45.0,0.35514,0.0002,18.04401]
[1776717519199,38.22,76286.08,45.0,0.35513,0.0002,18.04377]
[1776717523139,38.23,76285.94,45.0,0.35514,0.0002,18.04388]
[1776717529759,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717530164,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531337,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531436,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531629,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531695,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531717,38.24,76284.36,45.0,0.35487,0.0002,18.03869]
[1776717531674,38.24,76284.36,45.0,0.35487,0.0002,18.03866]
[1776717532750,38.24,76284.36,45.0,0.35487,0.0002,18.03877]
[1776717534425,38.25,76284.1,45.0,0.35483,0.0002,18.03789]
[1776717535809,38.25,76284.1,45.0,0.35483,0.0002,18.03789]
[1776717535845,38.25,76284.09,45.0,0.35484,0.0002,18.0381]
[1776717540216,38.25,76279.12,45.0,0.35384,0.0002,18.01881]
[1776717540502,38.25,76279.12,45.0,0.35384,0.0002,18.01881]
[1776717543290,38.25,76278.82,45.0,0.35378,0.0002,18.01761]
[1776717543531,38.25,76278.82,45.0,0.35378,0.0002,18.01761]
[1776717544689,38.25,76279.36,45.0,0.35389,0.0002,18.01969]
[1776717544751,38.25,76279.36,45.0,0.35388,0.0002,18.01966]
[1776717546795,38.25,76284.97,45.0,0.35502,0.0002,18.0416]
[1776717546829,38.25,76284.97,45.0,0.35502,0.0002,18.0416]
[1776717552448,38.26,76285.34,45.0,0.35512,0.0002,18.04337]
[1776717552641,38.26,76285.34,45.0,0.35512,0.0002,18.04337]
[1776717552812,38.26,76285.34,45.0,0.35512,0.0002,18.04337]
[1776717552681,38.26,76285.57,45.0,0.35518,0.0002,18.04449]
[1776717555803,38.26,76282.99,45.0,0.35466,0.0002,18.03462]
[1776717556084,38.26,76282.58,45.0,0.35458,0.0002,18.03301]
[1776717559765,38.26,76282.1,45.0,0.35448,0.0002,18.03106]
[1776717559899,38.26,76282.14,45.0,0.35448,0.0002,18.03119]
[1776717560338,38.26,76282.14,45.0,0.35448,0.0002,18.03119]
[1776717560522,38.26,76282.14,45.0,0.35448,0.0002,18.03119]
[1776717560554,38.26,76282.4,45.0,0.35453,0.0002,18.03217]
[1776717561152,38.26,76282.4,45.0,0.35453,0.0002,18.03217]
[1776717561543,38.26,76282.4,45.0,0.35453,0.0002,18.03217]
[1776717561644,38.26,76282.41,45.0,0.35454,0.0002,18.03233]
[1776717562234,38.26,76282.41,45.0,0.35454,0.0002,18.03233]
[1776717562321,38.26,76282.41,45.0,0.35454,0.0002,18.03233]
[1776717562653,38.26,76282.66,45.0,0.35459,0.0002,18.03326]
[1776717562957,38.26,76282.66,45.0,0.35459,0.0002,18.03326]
[1776717563592,38.26,76282.66,45.0,0.35459,0.0002,18.03326]
[1776717569306,38.27,76283.64,45.0,0.35482,0.0002,18.03763]
[1776717571414,38.27,76283.73,45.0,0.35486,0.0002,18.03832]
[1776717571564,38.27,76283.73,45.0,0.35486,0.0002,18.03832]
[1776717571649,38.27,76284.58,45.0,0.355,0.0002,18.03683]
[1776717572983,38.27,76284.58,45.0,0.355,0.0002,18.03683]
[1776717573068,38.27,76286.55,45.0,0.35539,0.0002,18.04433]
[1776717576831,38.28,76286.58,45.0,0.35541,0.0002,18.04466]
[1776717577889,38.28,76284.36,45.0,0.35497,0.0002,18.03633]
[1776717578103,38.28,76284.07,45.0,0.35492,0.0002,18.03532]
[1776717580469,38.28,76284.37,45.0,0.35498,0.0002,18.03644]
[1776717580562,38.28,76284.37,45.0,0.35498,0.0002,18.03644]
[1776717580746,38.28,76285.36,45.0,0.35518,0.0002,18.04022]
[1776717582717,38.28,76285.36,45.0,0.35518,0.0002,18.04022]
[1776717584875,38.29,76285.67,45.0,0.35526,0.0002,18.04184]
[1776717585153,38.29,76285.68,45.0,0.35527,0.0002,18.04199]
[1776717587395,38.29,76282.71,45.0,0.35467,0.0002,18.0305]
[1776717587553,38.29,76282.71,45.0,0.35467,0.0002,18.0305]
[1776717588760,38.29,76282.77,45.0,0.35468,0.0002,18.0307]
[1776717588823,38.29,76283.54,45.0,0.35484,0.0002,18.03363]
[1776717590913,38.29,76284.88,45.0,0.35511,0.0002,18.03887]
[1776717591826,38.29,76284.88,45.0,0.35511,0.0002,18.03887]
[1776717599075,38.3,76289.2,45.0,0.35602,0.0002,18.05625]
[1776717608297,38.31,76289.08,45.0,0.35602,0.0002,18.05626]
[1776717610525,38.31,76289.08,45.0,0.35605,0.0002,18.05673]
[1776717613740,38.32,76288.97,45.0,0.35605,0.0002,18.05667]
[1776717613947,38.32,76288.85,45.0,0.35603,0.0002,18.05638]
[1776717623421,38.33,76288.96,45.0,0.35609,0.0002,18.05749]
[1776717626907,38.33,76288.96,45.0,0.3561,0.0002,18.05764]
[1776717626967,38.33,76288.96,45.0,0.3561,0.0002,18.05764]
[1776717627941,38.33,76288.96,45.0,0.35611,0.0002,18.05778]
[1776717628043,38.33,76288.96,45.0,0.35611,0.0002,18.05778]
[1776717629164,38.34,76288.72,45.0,0.35607,0.0002,18.05694]
[1776717629464,38.34,76288.87,45.0,0.3561,0.0002,18.05759]
[1776717630608,38.34,76288.87,45.0,0.3561,0.0002,18.05759]
[1776717630777,38.34,76288.87,45.0,0.3561,0.0002,18.05759]
[1776717632959,38.33,76288.05,45.0,0.35589,0.0002,18.04944]
[1776717633174,38.33,76288.05,45.0,0.35589,0.0002,18.04944]
[1776717636329,38.33,76288.57,45.0,0.35598,0.0002,18.05116]
[1776717636614,38.33,76288.57,45.0,0.35598,0.0002,18.05116]
[1776717636830,38.33,76288.57,45.0,0.35598,0.0002,18.05116]
[1776717639881,38.33,76288.15,45.0,0.35589,0.0002,18.04936]
[1776717640056,38.33,76288.97,45.0,0.35605,0.0002,18.05243]
[1776717640606,38.33,76288.97,45.0,0.35605,0.0002,18.05243]
[1776717641841,38.33,76288.79,45.0,0.35601,0.0002,18.05168]
[1776717642126,38.33,76288.79,45.0,0.35601,0.0002,18.05168]
[1776717645425,38.32,76288.79,45.0,0.356,0.0002,18.05149]
[1776717645660,38.32,76288.79,45.0,0.356,0.0002,18.05149]
[1776717648205,38.32,76285.27,45.0,0.35528,0.0002,18.03776]
[1776717648490,38.32,76285.27,45.0,0.35528,0.0002,18.03776]
[1776717650630,38.32,76285.27,45.0,0.35527,0.0002,18.03766]
[1776717651629,38.32,76283.16,45.0,0.35485,0.0002,18.02948]
[1776717651854,38.32,76283.16,45.0,0.35485,0.0002,18.02948]
[1776717654349,38.32,76280.03,45.0,0.35421,0.0002,18.01728]
[1776717654518,38.32,76280.03,45.0,0.35421,0.0002,18.01728]
[1776717657359,38.31,76279.51,45.0,0.3541,0.0002,18.01516]
[1776717657463,38.31,76279.51,45.0,0.3541,0.0002,18.01516]
[1776717657611,38.31,76279.51,45.0,0.3541,0.0002,18.01516]
[1776717661245,38.31,76279.56,45.0,0.35411,0.0002,18.01524]
[1776717661421,38.31,76279.56,45.0,0.35411,0.0002,18.01524]
[1776717663360,38.31,76279.6,45.0,0.35411,0.0002,18.01528]
[1776717663646,38.31,76279.6,45.0,0.35411,0.0002,18.01528]
[1776717665740,38.31,76279.44,45.0,0.35407,0.0002,18.01462]
[1776717666809,38.31,76278.49,45.0,0.35388,0.0002,18.01087]
[1776717667100,38.31,76278.36,45.0,0.35385,0.0002,18.01033]
[1776717672769,38.31,76278.62,45.0,0.35389,0.0002,18.01113]
[1776717673036,38.31,76278.62,45.0,0.35389,0.0002,18.01113]
[1776717673193,38.31,76278.62,45.0,0.35389,0.0002,18.01113]
[1776717678897,38.3,76279.06,45.0,0.35397,0.0002,18.01266]
[1776717679137,38.3,76279.08,45.0,0.35397,0.0002,18.0127]
[1776717681448,38.3,76279.08,45.0,0.35397,0.0002,18.01267]
[1776717681906,38.3,76279.08,45.0,0.35397,0.0002,18.01267]
[1776717681929,38.3,76279.08,45.0,0.35397,0.0002,18.01267]
[1776717682169,38.3,76279.01,45.0,0.35395,0.0002,18.01232]
[1776717685251,38.3,76278.82,45.0,0.35391,0.0002,18.01148]
[1776717685257,38.3,76278.82,45.0,0.35391,0.0002,18.01148]
[1776717685500,38.3,76278.82,45.0,0.35391,0.0002,18.01148]
[1776717690895,38.3,76276.31,45.0,0.35339,0.0002,18.00153]
[1776717691375,38.3,76276.31,45.0,0.35339,0.0002,18.00153]
[1776717691650,38.3,76276.31,45.0,0.35339,0.0002,18.00153]
[1776717694228,38.3,76276.47,45.0,0.35338,0.0002,17.99714]
[1776717694494,38.3,76276.47,45.0,0.35338,0.0002,17.99714]
[1776717697492,38.29,76274.07,45.0,0.3529,0.0002,17.98772]
[1776717697747,38.29,76274.07,45.0,0.3529,0.0002,17.98772]
[1776717700597,38.29,76273.82,45.0,0.35285,0.0002,17.98669]
[1776717700786,38.29,76273.82,45.0,0.35285,0.0002,17.98669]
[1776717704212,38.29,76274.73,45.0,0.35302,0.0002,17.99014]
[1776717704374,38.29,76274.73,45.0,0.35302,0.0002,17.99014]
[1776717706797,38.29,76274.62,45.0,0.353,0.0002,17.98966]
[1776717707076,38.29,76274.52,45.0,0.35298,0.0002,17.98924]
[1776717708075,38.29,76275.17,45.0,0.3531,0.0002,17.99174]
[1776717709406,38.29,76277.01,45.0,0.35347,0.0002,17.99887]
[1776717709440,38.29,76277.01,45.0,0.35347,0.0002,17.99887]
[1776717709452,38.29,76277.01,45.0,0.35347,0.0002,17.99887]
[1776717709732,38.29,76277.01,45.0,0.35347,0.0002,17.99887]
[1776717709980,38.29,76276.92,45.0,0.35345,0.0002,17.99849]
[1776717710022,38.29,76276.92,45.0,0.35345,0.0002,17.99849]
[1776717712628,38.29,76278.44,45.0,0.35375,0.0002,18.00432]
[1776717712896,38.29,76278.44,45.0,0.35375,0.0002,18.00432]
[1776717715849,38.29,76278.41,45.0,0.35374,0.0002,18.00409]
[1776717716215,38.29,76278.36,45.0,0.35373,0.0002,18.00385]
[1776717716487,38.29,76278.36,45.0,0.35373,0.0002,18.00385]
[1776717716603,38.29,76278.36,45.0,0.35373,0.0002,18.00385]
[1776717717228,38.29,76277.72,45.0,0.3536,0.0002,18.00133]
[1776717717271,38.29,76277.72,45.0,0.3536,0.0002,18.00133]
[1776717717355,38.29,76277.72,45.0,0.3536,0.0002,18.00133]
[1776717717498,38.29,76277.72,45.0,0.3536,0.0002,18.00133]
[1776717717753,38.29,76277.72,45.0,0.3536,0.0002,18.00133]
[1776717718099,38.29,76276.6,45.0,0.35337,0.0002,17.99694]
[1776717718186,38.29,76276.6,45.0,0.35337,0.0002,17.99694]
[1776717718401,38.29,76276.6,45.0,0.35337,0.0002,17.99694]
[1776717718631,38.29,76276.6,45.0,0.35337,0.0002,17.99694]
[1776717718941,38.29,76276.6,45.0,0.35337,0.0002,17.99694]
[1776717719233,38.29,76276.11,45.0,0.35327,0.0002,17.995]
[1776717719252,38.29,76276.11,45.0,0.35327,0.0002,17.995]
[1776717719540,38.29,76276.11,45.0,0.35327,0.0002,17.995]
[1776717721198,38.28,76281.78,45.0,0.3544,0.0002,18.01693]
[1776717721575,38.28,76281.78,45.0,0.3544,0.0002,18.01693]
[1776717722071,38.28,76281.64,45.0,0.35437,0.0002,18.01634]
[1776717722846,38.28,76281.64,45.0,0.35437,0.0002,18.01634]
[1776717722864,38.28,76281.64,45.0,0.35437,0.0002,18.01634]
[1776717723027,38.28,76279.89,45.0,0.35402,0.0002,18.00952]
[1776717723739,38.28,76279.89,45.0,0.35402,0.0002,18.00952]
[1776717723957,38.28,76279.89,45.0,0.35402,0.0002,18.00952]
[1776717723984,38.28,76279.89,45.0,0.35402,0.0002,18.00952]
[1776717724249,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724259,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724261,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724263,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724328,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724390,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717724719,38.28,76280.99,45.0,0.35424,0.0002,18.01373]
[1776717725414,38.28,76278.94,45.0,0.35382,0.0002,18.00575]
[1776717725425,38.28,76278.94,45.0,0.35382,0.0002,18.00575]
[1776717725827,38.28,76278.94,45.0,0.35382,0.0002,18.00575]
[1776717725972,38.28,76278.94,45.0,0.35382,0.0002,18.00575]
[1776717725927,38.28,76269.92,45.0,0.35201,0.0002,17.97054]
[1776717726112,38.28,76269.92,45.0,0.35201,0.0002,17.97054]
[1776717727072,38.28,76271.96,45.0,0.35242,0.0002,17.97851]
[1776717727164,38.28,76271.96,45.0,0.35242,0.0002,17.97851]
[1776717727189,38.28,76271.96,45.0,0.35242,0.0002,17.97851]
[1776717728476,38.28,76272.13,45.0,0.35245,0.0002,17.97915]
[1776717728744,38.28,76272.13,45.0,0.35245,0.0002,17.97915]
[1776717733195,38.28,76266.14,45.0,0.35125,0.0002,17.95556]
[1776717737892,38.28,76268.41,45.0,0.3517,0.0002,17.96444]
[1776717738071,38.28,76268.38,45.0,0.3517,0.0002,17.96431]
[1776717741561,38.28,76268.4,45.0,0.3517,0.0002,17.96438]
[1776717741705,38.28,76268.4,45.0,0.3517,0.0002,17.96438]
[1776717743614,38.28,76266.52,45.0,0.35132,0.0002,17.95696]
[1776717743893,38.28,76266.52,45.0,0.35132,0.0002,17.95696]
[1776717746918,38.28,76268.18,45.0,0.35165,0.0002,17.96346]
[1776717747118,38.28,76268.12,45.0,0.35164,0.0002,17.9632]
[1776717751202,38.28,76268.21,45.0,0.35166,0.0002,17.96352]
[1776717752197,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717752269,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717752377,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717752464,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717752552,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717752667,38.28,76270.49,45.0,0.35208,0.0002,17.96756]
[1776717753440,38.28,76271.66,45.0,0.35231,0.0002,17.97212]
[1776717753700,38.28,76271.66,45.0,0.35231,0.0002,17.97212]
[1776717756151,38.28,76275.19,45.0,0.35301,0.0002,17.98583]
[1776717756403,38.28,76275.19,45.0,0.35301,0.0002,17.98583]
[1776717759098,38.27,76275.15,45.0,0.353,0.0002,17.98565]
[1776717759350,38.27,76275.15,45.0,0.353,0.0002,17.98565]
[1776717759888,38.27,76275.15,45.0,0.353,0.0002,17.98565]
[1776717762012,38.27,76274.59,45.0,0.35288,0.0002,17.98335]
[1776717762283,38.27,76273.63,45.0,0.35269,0.0002,17.97956]
[1776717765166,38.27,76273.87,45.0,0.35274,0.0002,17.98047]
[1776717765328,38.27,76273.87,45.0,0.35274,0.0002,17.98047]
[1776717770410,38.27,76273.87,45.0,0.35273,0.0002,17.98033]
[1776717771089,38.27,76273.78,45.0,0.35271,0.0002,17.97996]
[1776717771359,38.27,76273.78,45.0,0.35271,0.0002,17.97996]
[1776717774411,38.27,76275.07,45.0,0.35296,0.0002,17.98493]
[1776717774636,38.27,76275.07,45.0,0.35296,0.0002,17.98493]
[1776717777611,38.27,76270.96,45.0,0.35214,0.0002,17.96881]
[1776717777783,38.27,76270.96,45.0,0.35214,0.0002,17.96881]
[1776717781240,38.27,76271.76,45.0,0.35229,0.0002,17.97188]
[1776717783924,38.27,76272.97,45.0,0.35254,0.0002,17.97658]
[1776717784074,38.27,76274.77,45.0,0.3529,0.0002,17.98359]
[1776717786627,38.27,76275.08,45.0,0.35295,0.0002,17.98475]
[1776717786894,38.27,76275.08,45.0,0.35295,0.0002,17.98475]
[1776717789189,38.27,76276.32,45.0,0.3532,0.0002,17.98951]
[1776717789609,38.27,76276.32,45.0,0.3532,0.0002,17.98951]
[1776717789721,38.27,76276.32,45.0,0.3532,0.0002,17.98951]
[1776717790090,38.26,76276.45,45.0,0.35322,0.0002,17.98999]
[1776717790790,38.26,76282.07,45.0,0.35435,0.0002,18.01177]
[1776717792943,38.26,76282.34,45.0,0.3544,0.0002,18.01278]
[1776717793260,38.26,76282.3,45.0,0.35439,0.0002,18.01258]
[1776717793321,38.26,76282.3,45.0,0.35439,0.0002,18.01258]
[1776717795954,38.26,76282.3,45.0,0.35439,0.0002,18.01254]
[1776717796233,38.26,76282.27,45.0,0.35438,0.0002,18.01235]
[1776717801968,38.26,76281.71,45.0,0.35426,0.0002,18.01001]
[1776717802266,38.26,76281.63,45.0,0.35424,0.0002,18.00966]
[1776717804067,38.26,76282.0,45.0,0.35431,0.0002,18.01107]
[1776717804723,38.26,76281.97,45.0,0.35431,0.0002,18.01092]
[1776717806030,38.26,76279.59,45.0,0.35383,0.0002,18.00167]
[1776717808187,38.26,76277.41,45.0,0.35338,0.0002,17.99314]
[1776717808454,38.26,76277.41,45.0,0.35338,0.0002,17.99314]
[1776717811795,38.26,76274.37,45.0,0.35277,0.0002,17.98125]
[1776717811979,38.26,76274.37,45.0,0.35277,0.0002,17.98125]
[1776717817714,38.26,76272.35,45.0,0.35233,0.0002,17.96841]
[1776717817809,38.26,76272.35,45.0,0.35233,0.0002,17.96841]
[1776717818078,38.26,76272.35,45.0,0.35233,0.0002,17.96841]
[1776717820467,38.26,76272.14,45.0,0.35229,0.0002,17.96758]
[1776717820710,38.26,76272.14,45.0,0.35229,0.0002,17.96758]
[1776717823678,38.25,76272.5,45.0,0.35236,0.0002,17.96898]
[1776717823849,38.25,76272.5,45.0,0.35236,0.0002,17.96898]
[1776717826860,38.25,76273.28,45.0,0.35251,0.0002,17.97202]
[1776717827021,38.25,76273.28,45.0,0.35251,0.0002,17.97202]
[1776717830250,38.25,76274.34,45.0,0.35272,0.0002,17.97611]
[1776717830400,38.25,76274.34,45.0,0.35272,0.0002,17.97611]
[1776717833301,38.25,76273.92,45.0,0.35264,0.0002,17.97444]
[1776717833556,38.25,76273.92,45.0,0.35264,0.0002,17.97444]
[1776717835873,38.25,76273.64,45.0,0.35258,0.0002,17.97331]
[1776717836115,38.25,76273.64,45.0,0.35258,0.0002,17.97331]
[1776717840175,38.25,76273.19,45.0,0.35249,0.0002,17.97152]
[1776717840337,38.25,76273.19,45.0,0.35249,0.0002,17.97152]
[1776717842385,38.25,76273.35,45.0,0.35252,0.0002,17.97212]
[1776717842575,38.25,76273.35,45.0,0.35252,0.0002,17.97212]
[1776717845538,38.25,76272.9,45.0,0.35243,0.0002,17.97033]
[1776717845829,38.25,76272.9,45.0,0.35243,0.0002,17.97033]
[1776717848414,38.25,76272.82,45.0,0.35241,0.0002,17.96999]
[1776717848772,38.25,76272.82,45.0,0.35241,0.0002,17.96999]
[1776717850914,38.25,76276.21,45.0,0.35309,0.0002,17.98321]
[1776717851000,38.25,76276.21,45.0,0.35309,0.0002,17.98321]
[1776717851485,38.25,76277.5,45.0,0.35335,0.0002,17.98822]
[1776717854821,38.25,76278.51,45.0,0.35355,0.0002,17.99208]
[1776717855089,38.25,76278.51,45.0,0.35355,0.0002,17.99208]
[1776717856008,38.25,76279.15,45.0,0.35367,0.0002,17.99454]
[1776717856642,38.25,76279.23,45.0,0.35369,0.0002,17.99483]
[1776717857845,38.25,76281.95,45.0,0.35423,0.0002,18.00536]
[1776717858096,38.25,76281.95,45.0,0.35423,0.0002,18.00536]
[1776717860662,38.25,76280.07,45.0,0.35385,0.0002,17.99801]
[1776717860693,38.25,76280.07,45.0,0.35385,0.0002,17.99801]
[1776717860974,38.25,76280.07,45.0,0.35385,0.0002,17.99801]
[1776717861083,38.25,76280.07,45.0,0.35385,0.0002,17.99801]
[1776717864487,38.25,76280.22,45.0,0.35387,0.0002,17.99845]
[1776717864680,38.25,76280.22,45.0,0.35387,0.0002,17.99845]
[1776717865584,38.25,76280.15,45.0,0.35386,0.0002,17.99816]
[1776717866074,38.25,76280.15,45.0,0.35386,0.0002,17.99816]
[1776717867048,38.25,76281.21,45.0,0.35407,0.0002,18.00225]
[1776717867320,38.25,76282.5,45.0,0.35433,0.0002,18.00722]
[1776717869705,38.24,76282.54,45.0,0.35434,0.0002,18.00735]
[1776717869974,38.24,76282.54,45.0,0.35434,0.0002,18.00735]
[1776717873117,38.24,76282.44,45.0,0.35428,0.0002,18.00199]
[1776717873393,38.24,76282.22,45.0,0.35423,0.0002,18.00111]
[1776717878567,38.24,76282.11,45.0,0.3542,0.0002,18.00058]
[1776717879533,38.24,76281.19,45.0,0.35402,0.0002,17.99699]
[1776717879790,38.24,76281.19,45.0,0.35402,0.0002,17.99699]
[1776717880494,38.24,76281.99,45.0,0.35418,0.0002,18.00008]
[1776717882233,38.24,76281.61,45.0,0.3541,0.0002,17.99857]
[1776717882490,38.24,76281.61,45.0,0.3541,0.0002,17.99857]
[1776717882502,38.24,76281.61,45.0,0.3541,0.0002,17.99857]
[1776717885144,38.24,76282.31,45.0,0.35424,0.0002,18.00125]
[1776717885420,38.24,76282.29,45.0,0.35423,0.0002,18.00116]
[1776717885578,38.24,76282.29,45.0,0.35423,0.0002,18.00116]
[1776717888554,38.24,76283.54,45.0,0.35448,0.0002,18.00595]
[1776717888861,38.24,76283.54,45.0,0.35448,0.0002,18.00595]
[1776717891610,38.24,76282.8,45.0,0.35433,0.0002,18.00303]
[1776717891896,38.24,76282.8,45.0,0.35433,0.0002,18.00303]
[1776717895100,38.24,76282.47,45.0,0.35426,0.0002,18.00171]
[1776717897580,38.24,76282.56,45.0,0.35428,0.0002,18.00203]
[1776717897826,38.24,76282.56,45.0,0.35428,0.0002,18.00203]
[1776717900811,38.24,76282.88,45.0,0.35434,0.0002,18.00323]
[1776717900995,38.24,76282.88,45.0,0.35434,0.0002,18.00323]
[1776717901120,38.24,76282.88,45.0,0.35434,0.0002,18.00323]
[1776717901398,38.24,76282.88,45.0,0.35434,0.0002,18.00322]
[1776717903704,38.24,76276.69,45.0,0.35309,0.0002,17.97917]
[1776717904305,38.24,76276.44,45.0,0.35304,0.0002,17.97819]
[1776717904484,38.24,76276.44,45.0,0.35304,0.0002,17.97819]
[1776717907112,38.24,76276.66,45.0,0.35309,0.0002,17.97906]
[1776717907405,38.24,76276.15,45.0,0.35299,0.0002,17.97708]
[1776717909909,38.24,76275.97,45.0,0.35295,0.0002,17.97639]
[1776717910127,38.24,76275.97,45.0,0.35295,0.0002,17.97639]
[1776717912971,38.24,76275.24,45.0,0.35281,0.0002,17.97357]
[1776717913248,38.24,76275.18,45.0,0.35279,0.0002,17.97334]
[1776717916179,38.24,76274.1,45.0,0.35258,0.0002,17.96913]
[1776717916325,38.24,76274.1,45.0,0.35258,0.0002,17.96913]
[1776717919236,38.24,76273.26,45.0,0.35241,0.0002,17.96588]
[1776717919523,38.24,76273.26,45.0,0.35241,0.0002,17.96588]
[1776717922642,38.24,76272.84,45.0,0.35233,0.0002,17.96426]
[1776717922797,38.24,76272.84,45.0,0.35233,0.0002,17.96426]
[1776717925401,38.24,76274.83,45.0,0.35273,0.0002,17.97206]
[1776717925678,38.24,76274.83,45.0,0.35273,0.0002,17.97206]
[1776717927485,38.24,76274.72,45.0,0.35271,0.0002,17.97164]
[1776717928563,38.24,76274.73,45.0,0.35271,0.0002,17.97168]
[1776717928819,38.24,76274.73,45.0,0.35271,0.0002,17.97168]
[1776717931474,38.24,76274.2,45.0,0.3526,0.0002,17.96962]
[1776717931765,38.24,76274.2,45.0,0.3526,0.0002,17.96962]
[1776717934876,38.24,76274.71,45.0,0.35267,0.0002,17.96673]
[1776717935053,38.24,76274.71,45.0,0.35267,0.0002,17.96673]
[1776717941019,38.24,76271.53,45.0,0.35203,0.0002,17.95431]
[1776717941315,38.24,76271.68,45.0,0.35207,0.0002,17.95491]
[1776717944661,38.24,76273.11,45.0,0.35235,0.0002,17.96054]
[1776717944845,38.24,76273.11,45.0,0.35235,0.0002,17.96054]
[1776717951732,38.24,76272.64,45.0,0.35226,0.0002,17.95873]
[1776717953527,38.24,76272.53,45.0,0.35224,0.0002,17.95831]
[1776717953785,38.24,76272.53,45.0,0.35224,0.0002,17.95831]
[1776717955284,38.24,76272.53,45.0,0.35224,0.0002,17.95831]
[1776717956438,38.24,76272.53,45.0,0.35224,0.0002,17.95832]
[1776717956726,38.24,76272.53,45.0,0.35224,0.0002,17.95832]
[1776717959398,38.24,76272.72,45.0,0.35228,0.0002,17.95908]
[1776717959683,38.24,76272.72,45.0,0.35228,0.0002,17.95908]
[1776717962411,38.24,76272.6,45.0,0.35225,0.0002,17.95861]
[1776717962780,38.24,76272.6,45.0,0.35225,0.0002,17.95861]
[1776717965516,38.24,76273.52,45.0,0.35244,0.0002,17.96222]
[1776717965798,38.24,76273.52,45.0,0.35244,0.0002,17.96222]
[1776717969372,38.24,76273.13,45.0,0.35236,0.0002,17.96069]
[1776717969631,38.24,76273.13,45.0,0.35236,0.0002,17.96069]
[1776717971636,38.24,76273.13,45.0,0.35236,0.0002,17.96069]
[1776717971882,38.24,76273.13,45.0,0.35236,0.0002,17.96069]
[1776717975136,38.24,76273.33,45.0,0.3524,0.0002,17.96147]
[1776717975433,38.24,76273.99,45.0,0.35253,0.0002,17.96405]
[1776717977993,38.24,76273.22,45.0,0.35238,0.0002,17.96104]
[1776717978252,38.24,76273.22,45.0,0.35238,0.0002,17.96104]
[1776717980908,38.24,76273.47,45.0,0.35243,0.0002,17.96201]
[1776717981188,38.24,76273.47,45.0,0.35243,0.0002,17.96201]
[1776717984007,38.24,76273.3,45.0,0.3524,0.0002,17.96135]
[1776717984203,38.24,76273.3,45.0,0.3524,0.0002,17.96135]
[1776717990331,38.24,76273.68,45.0,0.35247,0.0002,17.96282]
[1776717990514,38.24,76273.68,45.0,0.35247,0.0002,17.96282]
[1776717993339,38.24,76273.58,45.0,0.35241,0.0002,17.95753]
[1776717993610,38.24,76273.58,45.0,0.35241,0.0002,17.95753]
[1776718002968,38.24,76273.45,45.0,0.35239,0.0002,17.95701]
[1776718003222,38.24,76273.45,45.0,0.35239,0.0002,17.95701]
[1776718010152,38.24,76273.2,45.0,0.35234,0.0002,17.95603]
[1776718011883,38.24,76273.12,45.0,0.35232,0.0002,17.95572]
[1776718012141,38.24,76273.12,45.0,0.35232,0.0002,17.95572]
[1776718014736,38.24,76273.37,45.0,0.35237,0.0002,17.9567]
[1776718015003,38.24,76273.37,45.0,0.35237,0.0002,17.9567]
[1776718018243,38.24,76273.62,45.0,0.35242,0.0002,17.95768]
[1776718018445,38.24,76273.62,45.0,0.35242,0.0002,17.95768]
[1776718024064,38.24,76276.32,45.0,0.35296,0.0002,17.96822]
[1776718024350,38.24,76275.11,45.0,0.35272,0.0002,17.96348]
[1776718027028,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718027168,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718027197,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718027306,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718027702,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718027703,38.24,76275.06,45.0,0.35271,0.0002,17.96328]
[1776718030385,38.24,76275.37,45.0,0.35277,0.0002,17.96447]
[1776718030677,38.24,76275.37,45.0,0.35277,0.0002,17.96447]
[1776718033584,38.24,76274.99,45.0,0.35269,0.0002,17.96297]
[1776718033746,38.24,76274.99,45.0,0.35269,0.0002,17.96297]
[1776718039458,38.24,76274.99,45.0,0.35269,0.0002,17.96295]
[1776718039700,38.24,76274.99,45.0,0.35269,0.0002,17.96295]
[1776718042710,38.24,76274.89,45.0,0.35267,0.0002,17.96255]
[1776718042920,38.24,76274.89,45.0,0.35267,0.0002,17.96255]
[1776718045528,38.24,76274.85,45.0,0.35266,0.0002,17.96239]
[1776718045760,38.24,76274.85,45.0,0.35266,0.0002,17.96239]
[1776718047038,38.24,76274.85,45.0,0.35266,0.0002,17.96238]
[1776718047095,38.24,76274.85,45.0,0.35266,0.0002,17.96238]
[1776718047365,38.24,76274.85,45.0,0.35266,0.0002,17.96238]
[1776718047401,38.24,76274.85,45.0,0.35266,0.0002,17.96238]
[1776718047445,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047513,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047581,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047624,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047782,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047931,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718047988,38.24,76275.06,45.0,0.35271,0.0002,17.9632]
[1776718048277,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048466,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048598,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048684,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048924,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048961,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718048972,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718049110,38.24,76289.02,45.0,0.35551,0.0002,18.01731]
[1776718049156,38.24,76312.33,45.0,0.36022,0.0002,18.10568]
[1776718049643,38.24,76312.33,45.0,0.36022,0.0002,18.10568]
[1776718049664,38.24,76312.33,45.0,0.36022,0.0002,18.10568]
[1776718049957,38.24,76312.33,45.0,0.36022,0.0002,18.10568]
[1776718050038,38.24,76337.59,45.0,0.36535,0.0002,18.19884]
[1776718050359,38.24,76337.59,45.0,0.36535,0.0002,18.19884]
[1776718050628,38.24,76337.59,45.0,0.36535,0.0002,18.19884]
[1776718050686,38.24,76337.59,45.0,0.36535,0.0002,18.19884]
[1776718051250,38.24,76344.77,45.0,0.36678,0.0002,18.21999]
[1776718051993,38.24,76344.77,45.0,0.36678,0.0002,18.21999]
[1776718052316,38.24,76344.77,45.0,0.36678,0.0002,18.21999]
[1776718052613,38.25,76340.89,45.0,0.366,0.0002,18.20611]
[1776718053345,38.25,76334.6,45.0,0.36472,0.0002,18.18341]
[1776718054351,38.25,76334.6,45.0,0.36472,0.0002,18.18341]
[1776718054859,38.25,76335.49,45.0,0.3649,0.0002,18.18664]
[1776718055196,38.25,76335.49,45.0,0.3649,0.0002,18.18664]
[1776718055292,38.25,76337.39,45.0,0.3653,0.0002,18.19363]
[1776718055491,38.25,76337.39,45.0,0.3653,0.0002,18.19363]
[1776718055892,38.25,76337.39,45.0,0.3653,0.0002,18.19363]
[1776718055929,38.25,76343.83,45.0,0.36661,0.0002,18.21699]
[1776718056538,38.25,76343.83,45.0,0.36661,0.0002,18.21699]
[1776718056864,38.25,76343.83,45.0,0.36661,0.0002,18.21699]
[1776718057696,38.25,76345.5,45.0,0.36696,0.0002,18.22308]
[1776718058121,38.25,76345.5,45.0,0.36696,0.0002,18.22308]
[1776718058874,38.25,76343.4,45.0,0.36654,0.0002,18.21563]
[1776718058976,38.25,76344.57,45.0,0.36678,0.0002,18.21994]
[1776718061098,38.26,76345.8,45.0,0.36703,0.0002,18.2244]
[1776718063602,38.26,76344.86,45.0,0.36685,0.0002,18.22117]
[1776718063629,38.26,76344.86,45.0,0.36685,0.0002,18.22117]
[1776718063633,38.26,76344.86,45.0,0.36685,0.0002,18.22117]
[1776718064542,38.26,76337.18,45.0,0.36529,0.0002,18.19354]
[1776718066034,38.26,76337.18,45.0,0.36529,0.0002,18.19354]
[1776718068285,38.26,76334.25,45.0,0.3647,0.0002,18.18293]
[1776718068668,38.26,76334.03,45.0,0.36466,0.0002,18.18214]
[1776718070135,38.26,76332.87,45.0,0.36442,0.0002,18.17793]
[1776718071636,38.26,76328.24,45.0,0.36348,0.0002,18.16103]
[1776718076771,38.26,76328.31,45.0,0.3635,0.0002,18.16134]
[1776718077433,38.26,76328.23,45.0,0.36348,0.0002,18.16106]
[1776718078369,38.26,76328.23,45.0,0.36348,0.0002,18.16106]
[1776718079058,38.26,76327.19,45.0,0.36327,0.0002,18.15726]
[1776718080557,38.26,76321.43,45.0,0.36211,0.0002,18.13609]
[1776718080593,38.26,76321.43,45.0,0.36211,0.0002,18.13609]
[1776718080625,38.26,76321.43,45.0,0.36211,0.0002,18.13609]
[1776718080645,38.26,76321.43,45.0,0.36211,0.0002,18.13609]
[1776718081675,38.26,76317.32,45.0,0.36128,0.0002,18.12089]
[1776718082157,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082573,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082591,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082627,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082675,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082912,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718082916,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718083081,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718083178,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718083185,38.26,76306.61,45.0,0.35911,0.0002,18.08089]
[1776718083367,38.26,76303.82,45.0,0.35855,0.0002,18.07036]
[1776718083609,38.26,76303.82,45.0,0.35855,0.0002,18.07036]
[1776718083616,38.26,76303.82,45.0,0.35855,0.0002,18.07036]
[1776718084645,38.26,76302.93,45.0,0.35837,0.0002,18.067]
[1776718085077,38.26,76302.93,45.0,0.35837,0.0002,18.067]
[1776718085723,38.26,76302.79,45.0,0.35834,0.0002,18.0664]
[1776718085982,38.26,76302.79,45.0,0.35834,0.0002,18.0664]
[1776718087100,38.26,76302.68,45.0,0.35831,0.0002,18.0659]
[1776718087192,38.26,76302.68,45.0,0.35831,0.0002,18.0659]
[1776718087197,38.26,76302.68,45.0,0.35831,0.0002,18.0659]
[1776718087528,38.26,76302.8,45.0,0.35833,0.0002,18.06628]
[1776718088628,38.26,76302.94,45.0,0.35836,0.0002,18.06673]
[1776718088744,38.26,76302.94,45.0,0.35836,0.0002,18.06673]
[1776718089627,38.26,76302.93,45.0,0.35835,0.0002,18.06661]
[1776718089639,38.26,76302.93,45.0,0.35835,0.0002,18.06661]
[1776718090025,38.26,76302.93,45.0,0.35835,0.0002,18.06661]
[1776718090242,38.26,76302.7,45.0,0.3583,0.0002,18.06566]
[1776718090923,38.26,76302.7,45.0,0.3583,0.0002,18.06566]
[1776718091025,38.26,76303.2,45.0,0.3584,0.0002,18.06761]
[1776718091848,38.26,76303.2,45.0,0.3584,0.0002,18.06761]
[1776718092026,38.26,76303.2,45.0,0.3584,0.0002,18.06761]
[1776718092484,38.25,76303.03,45.0,0.35836,0.0002,18.06688]
[1776718092742,38.25,76303.21,45.0,0.35839,0.0002,18.06747]
[1776718094328,38.25,76303.21,45.0,0.35839,0.0002,18.06747]
[1776718094687,38.25,76303.15,45.0,0.35838,0.0002,18.0673]
[1776718094692,38.25,76303.15,45.0,0.35838,0.0002,18.0673]
[1776718095105,38.25,76303.15,45.0,0.35838,0.0002,18.0673]
[1776718095107,38.25,76303.15,45.0,0.35838,0.0002,18.0673]
[1776718095231,38.25,76303.15,45.0,0.35838,0.0002,18.0673]
[1776718100469,38.26,76302.69,45.0,0.3583,0.0002,18.06568]
[1776718100952,38.26,76302.69,45.0,0.3583,0.0002,18.06568]
[1776718100983,38.26,76302.69,45.0,0.3583,0.0002,18.06568]
[1776718101178,38.26,76302.69,45.0,0.3583,0.0002,18.06568]
[1776718101249,38.26,76302.69,45.0,0.3583,0.0002,18.06568]
[1776718101294,38.26,76302.69,45.0,0.3583,0.0002,18.06577]
[1776718101564,38.26,76302.69,45.0,0.3583,0.0002,18.06577]
[1776718104190,38.25,76302.77,45.0,0.35831,0.0002,18.06589]
[1776718104388,38.25,76302.77,45.0,0.35831,0.0002,18.06589]
[1776718104423,38.25,76302.76,45.0,0.3583,0.0002,18.06575]
[1776718104442,38.25,76302.76,45.0,0.3583,0.0002,18.06575]
[1776718104486,38.25,76302.76,45.0,0.3583,0.0002,18.06575]
[1776718104597,38.25,76302.76,45.0,0.3583,0.0002,18.06575]
[1776718105543,38.25,76299.89,45.0,0.35772,0.0002,18.05478]
[1776718106444,38.25,76296.86,45.0,0.3571,0.0002,18.04317]
[1776718106505,38.25,76296.86,45.0,0.3571,0.0002,18.04317]
[1776718107206,38.25,76296.86,45.0,0.3571,0.0002,18.04317]
[1776718107491,38.25,76296.49,45.0,0.35702,0.0002,18.04168]
[1776718108348,38.25,76296.49,45.0,0.35702,0.0002,18.04168]
[1776718109667,38.25,76296.64,45.0,0.35704,0.0002,18.04208]
[1776718109681,38.25,76296.64,45.0,0.35704,0.0002,18.04208]
[1776718110434,38.25,76295.78,45.0,0.35686,0.0002,18.03872]
[1776718110620,38.25,76295.78,45.0,0.35686,0.0002,18.03872]
[1776718111705,38.24,76294.92,45.0,0.35669,0.0002,18.03535]
[1776718111713,38.24,76294.92,45.0,0.35669,0.0002,18.03535]
[1776718113365,38.24,76294.5,45.0,0.35656,0.0002,18.02878]
[1776718113623,38.24,76294.64,45.0,0.35658,0.0002,18.02923]
[1776718117417,38.24,76294.54,45.0,0.35655,0.0002,18.02859]
[1776718117622,38.24,76294.54,45.0,0.35655,0.0002,18.02859]
[1776718118014,38.24,76294.54,45.0,0.35655,0.0002,18.02859]
[1776718118461,38.23,76291.4,45.0,0.3559,0.0002,18.01631]
[1776718119489,38.23,76288.0,45.0,0.35522,0.0002,18.00324]
[1776718119610,38.23,76288.0,45.0,0.35522,0.0002,18.00324]
[1776718119650,38.23,76288.0,45.0,0.35522,0.0002,18.00324]
[1776718120019,38.23,76288.0,45.0,0.35522,0.0002,18.00324]
[1776718120564,38.23,76289.63,45.0,0.35554,0.0002,18.00944]
[1776718120709,38.23,76289.63,45.0,0.35554,0.0002,18.00944]
[1776718121276,38.23,76289.63,45.0,0.35554,0.0002,18.00944]
[1776718122595,38.23,76291.62,45.0,0.35593,0.0002,18.01692]
[1776718122904,38.23,76291.62,45.0,0.35593,0.0002,18.01692]
[1776718124130,38.23,76292.55,45.0,0.35612,0.0002,18.02041]
[1776718125754,38.23,76294.66,45.0,0.35653,0.0002,18.02822]
[1776718126039,38.23,76294.66,45.0,0.35653,0.0002,18.02822]
[1776718127989,38.22,76285.68,45.0,0.35471,0.0002,17.99354]
[1776718131977,38.22,76281.4,45.0,0.35384,0.0002,17.97678]
[1776718132328,38.22,76281.4,45.0,0.35384,0.0002,17.97678]
[1776718135176,38.22,76280.82,45.0,0.35371,0.0002,17.97437]
[1776718135385,38.22,76280.82,45.0,0.35371,0.0002,17.97437]
[1776718138075,38.22,76281.82,45.0,0.35391,0.0002,17.97816]
[1776718138172,38.22,76281.82,45.0,0.35391,0.0002,17.97816]
[1776718138330,38.22,76281.82,45.0,0.35391,0.0002,17.97816]
[1776718139723,38.22,76281.82,45.0,0.3539,0.0002,17.97806]
[1776718140030,38.22,76281.82,45.0,0.3539,0.0002,17.97806]
[1776718140090,38.21,76293.85,45.0,0.35632,0.0002,18.02435]
[1776718141110,38.21,76293.85,45.0,0.35632,0.0002,18.02435]
[1776718142096,38.21,76295.15,45.0,0.35658,0.0002,18.02925]
[1776718142407,38.21,76295.15,45.0,0.35658,0.0002,18.02925]
[1776718142456,38.21,76295.15,45.0,0.35658,0.0002,18.02925]
[1776718143123,38.21,76291.68,45.0,0.35587,0.0002,18.01587]
[1776718143155,38.21,76291.68,45.0,0.35587,0.0002,18.01587]
[1776718143960,38.21,76291.79,45.0,0.35589,0.0002,18.01623]
[1776718144611,38.21,76288.15,45.0,0.35516,0.0002,18.00215]
[1776718144786,38.21,76288.15,45.0,0.35516,0.0002,18.00215]
[1776718145718,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718145747,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718145810,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718145926,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718146011,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718146033,38.21,76285.71,45.0,0.35466,0.0002,17.99267]
[1776718146458,38.21,76294.0,45.0,0.35633,0.0002,18.02452]
[1776718147381,38.21,76294.0,45.0,0.35633,0.0002,18.02452]
[1776718147444,38.19,76300.91,45.0,0.35767,0.0002,18.04991]
[1776718148364,38.19,76300.91,45.0,0.35767,0.0002,18.04991]
[1776718148557,38.18,76299.94,45.0,0.35743,0.0002,18.04537]
[1776718149002,38.18,76299.94,45.0,0.35743,0.0002,18.04537]
[1776718149430,38.18,76299.94,45.0,0.35743,0.0002,18.04537]
[1776718150162,38.18,76296.29,45.0,0.35669,0.0002,18.03145]
[1776718150876,38.18,76294.71,45.0,0.35636,0.0002,18.02533]
[1776718151159,38.18,76294.71,45.0,0.35636,0.0002,18.02533]
[1776718153849,38.18,76294.54,45.0,0.35632,0.0002,18.02447]
[1776718153869,38.18,76294.54,45.0,0.35632,0.0002,18.02447]
[1776718153998,38.18,76294.54,45.0,0.35632,0.0002,18.02447]
[1776718154243,38.18,76300.97,45.0,0.35761,0.0002,18.04896]
[1776718155279,38.18,76300.97,45.0,0.35761,0.0002,18.04896]
[1776718155369,38.18,76302.27,45.0,0.35788,0.0002,18.05396]
[1776718155989,38.18,76302.27,45.0,0.35788,0.0002,18.05396]
[1776718156203,38.18,76300.79,45.0,0.35759,0.0002,18.0484]
[1776718157057,38.18,76300.79,45.0,0.35759,0.0002,18.0484]
[1776718157157,38.18,76300.79,45.0,0.35759,0.0002,18.0484]
[1776718157234,38.18,76300.79,45.0,0.35759,0.0002,18.04846]
[1776718157867,38.18,76300.79,45.0,0.35759,0.0002,18.04846]
[1776718158369,38.18,76300.44,45.0,0.35751,0.0002,18.04705]
[1776718162059,38.18,76300.34,45.0,0.3575,0.0002,18.04687]
[1776718162327,38.18,76298.99,45.0,0.35724,0.0002,18.0418]
[1776718163001,38.18,76298.99,45.0,0.35724,0.0002,18.0418]
[1776718163715,38.18,76294.93,45.0,0.35641,0.0002,18.02621]
[1776718163903,38.18,76294.93,45.0,0.35641,0.0002,18.02621]
[1776718165811,38.18,76294.64,45.0,0.35635,0.0002,18.02498]
[1776718166075,38.18,76294.64,45.0,0.35635,0.0002,18.02498]
[1776718169064,38.18,76294.19,45.0,0.35625,0.0002,18.02308]
[1776718169127,38.18,76294.19,45.0,0.35625,0.0002,18.02308]
[1776718169479,38.18,76298.56,45.0,0.35713,0.0002,18.03974]
[1776718170886,38.18,76303.11,45.0,0.35805,0.0002,18.05714]
[1776718171322,38.18,76303.11,45.0,0.35805,0.0002,18.05714]
[1776718171400,38.18,76303.11,45.0,0.35805,0.0002,18.05714]
[1776718172777,38.18,76304.57,45.0,0.35832,0.0002,18.05793]
[1776718173257,38.18,76304.57,45.0,0.35832,0.0002,18.05793]
[1776718176101,38.18,76304.18,45.0,0.35824,0.0002,18.05639]
[1776718176504,38.18,76304.88,45.0,0.35837,0.0002,18.05898]
[1776718176875,38.18,76304.88,45.0,0.35837,0.0002,18.05898]
[1776718182422,38.18,76306.87,45.0,0.3588,0.0002,18.06686]
[1776718182744,38.18,76306.87,45.0,0.3588,0.0002,18.06686]
[1776718183576,38.18,76304.43,45.0,0.35831,0.0002,18.05769]
[1776718188900,38.19,76308.15,45.0,0.35908,0.0002,18.07211]
[1776718193888,38.19,76310.23,45.0,0.35952,0.0002,18.08023]
[1776718197869,38.19,76310.85,45.0,0.35963,0.0002,18.08233]
[1776718198209,38.19,76310.82,45.0,0.35962,0.0002,18.08215]
[1776718199908,38.19,76308.08,45.0,0.35906,0.0002,18.07175]
[1776718200203,38.19,76308.08,45.0,0.35906,0.0002,18.07175]
[1776718202110,38.19,76304.77,45.0,0.35838,0.0002,18.05909]
[1776718202196,38.18,76304.39,45.0,0.3583,0.0002,18.05757]
[1776718207535,38.19,76308.74,45.0,0.3592,0.0002,18.07433]
[1776718212634,38.19,76308.05,45.0,0.35908,0.0002,18.0721]
[1776718217875,38.2,76308.16,45.0,0.35911,0.0002,18.07257]
[1776718218541,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718218553,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718218656,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718218833,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718218924,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718219754,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718219762,38.2,76308.27,45.0,0.35914,0.0002,18.07316]
[1776718221867,38.2,76307.17,45.0,0.35892,0.0002,18.069]
[1776718222038,38.2,76307.17,45.0,0.35892,0.0002,18.069]
[1776718224010,38.2,76306.71,45.0,0.35881,0.0002,18.06711]
[1776718224028,38.19,76306.89,45.0,0.35885,0.0002,18.06772]
[1776718225573,38.2,76306.93,45.0,0.35886,0.0002,18.06793]
[1776718225674,38.2,76306.93,45.0,0.35886,0.0002,18.06793]
[1776718225708,38.2,76306.93,45.0,0.35886,0.0002,18.06793]
[1776718227587,38.2,76312.53,45.0,0.36,0.0002,18.08918]
[1776718228658,38.2,76312.73,45.0,0.36004,0.0002,18.08993]
[1776718233341,38.2,76313.13,45.0,0.3601,0.0002,18.08676]
[1776718233638,38.2,76313.27,45.0,0.36013,0.0002,18.08734]
[1776718235700,38.2,76314.71,45.0,0.36043,0.0002,18.09283]
[1776718238265,38.21,76316.03,45.0,0.3607,0.0002,18.09785]
[1776718239325,38.21,76316.98,45.0,0.3609,0.0002,18.10144]
[1776718244862,38.21,76313.99,45.0,0.36032,0.0002,18.09064]
[1776718249839,38.22,76314.6,45.0,0.36045,0.0002,18.09315]
[1776718250848,38.22,76314.31,45.0,0.3604,0.0002,18.09212]
[1776718256949,38.22,76314.16,45.0,0.36039,0.0002,18.09195]
[1776718260994,38.22,76313.77,45.0,0.36032,0.0002,18.09066]
[1776718264924,38.23,76313.68,45.0,0.36031,0.0002,18.09056]
[1776718265061,38.23,76313.68,45.0,0.36031,0.0002,18.09056]
[1776718265275,38.23,76313.68,45.0,0.36031,0.0002,18.09056]
[1776718265287,38.23,76313.68,45.0,0.36031,0.0002,18.09056]
[1776718265354,38.23,76313.54,45.0,0.36029,0.0002,18.09009]
[1776718265810,38.23,76313.54,45.0,0.36029,0.0002,18.09009]
[1776718266167,38.23,76313.54,45.0,0.36029,0.0002,18.09009]
[1776718266190,38.23,76311.37,45.0,0.35985,0.0002,18.08189]
[1776718267024,38.23,76311.37,45.0,0.35985,0.0002,18.08189]
[1776718267283,38.23,76311.37,45.0,0.35985,0.0002,18.08189]
[1776718267342,38.23,76308.84,45.0,0.35934,0.0002,18.07246]
[1776718267641,38.23,76308.84,45.0,0.35934,0.0002,18.07246]
[1776718268497,38.23,76308.84,45.0,0.35934,0.0002,18.07246]
[1776718268525,38.23,76308.2,45.0,0.3592,0.0002,18.06998]
[1776718269132,38.23,76308.2,45.0,0.3592,0.0002,18.06998]
[1776718273927,38.23,76309.74,45.0,0.35952,0.0002,18.07591]
[1776718275077,38.23,76309.77,45.0,0.35954,0.0002,18.07616]
[1776718275280,38.23,76309.77,45.0,0.35954,0.0002,18.07616]
[1776718275376,38.23,76309.67,45.0,0.35951,0.0002,18.07574]
[1776718276853,38.23,76308.08,45.0,0.35919,0.0002,18.06969]
[1776718277405,38.23,76307.4,45.0,0.35905,0.0002,18.06706]
[1776718278054,38.23,76307.4,45.0,0.35905,0.0002,18.06706]
[1776718278525,38.23,76307.4,45.0,0.35905,0.0002,18.06706]
[1776718278537,38.23,76307.43,45.0,0.35906,0.0002,18.06724]
[1776718279259,38.23,76307.43,45.0,0.35906,0.0002,18.06724]
[1776718279288,38.23,76307.89,45.0,0.35915,0.0002,18.06905]
[1776718282098,38.23,76307.25,45.0,0.35903,0.0002,18.06678]
[1776718283392,38.23,76306.97,45.0,0.35898,0.0002,18.06579]
[1776718283521,38.23,76306.97,45.0,0.35898,0.0002,18.06579]
[1776718283599,38.23,76306.98,45.0,0.35898,0.0002,18.06582]
[1776718286982,38.23,76306.98,45.0,0.35898,0.0002,18.06582]
[1776718287413,38.23,76306.98,45.0,0.35898,0.0002,18.06582]
[1776718287514,38.23,76306.97,45.0,0.35897,0.0002,18.06556]
[1776718292343,38.23,76305.82,45.0,0.35869,0.0002,18.05612]
[1776718297070,38.22,76305.71,45.0,0.35865,0.0002,18.05546]
[1776718302182,38.23,76308.63,45.0,0.35925,0.0002,18.06665]
[1776718304724,38.23,76310.95,45.0,0.35973,0.0002,18.07551]
[1776718310323,38.23,76312.05,45.0,0.35997,0.0002,18.07985]
[1776718315359,38.24,76312.81,45.0,0.36013,0.0002,18.08286]
[1776718318991,38.24,76317.24,45.0,0.36103,0.0002,18.09947]
[1776718324185,38.24,76319.1,45.0,0.36141,0.0002,18.10644]
[1776718324187,38.24,76319.1,45.0,0.36141,0.0002,18.10644]
[1776718325142,38.24,76319.1,45.0,0.36141,0.0002,18.10645]
[1776718325289,38.24,76319.1,45.0,0.36141,0.0002,18.10645]
[1776718329289,38.24,76320.4,45.0,0.36168,0.0002,18.1113]
[1776718332108,38.24,76314.68,45.0,0.36052,0.0002,18.09006]
[1776718332231,38.24,76314.68,45.0,0.36052,0.0002,18.09006]
[1776718337272,38.26,76311.64,45.0,0.35997,0.0002,18.07986]
[1776718343483,38.28,76312.86,45.0,0.36029,0.0002,18.08564]
[1776718348593,38.28,76312.02,45.0,0.36013,0.0002,18.08262]
[1776718348769,38.28,76312.02,45.0,0.36013,0.0002,18.08262]
[1776718350868,38.28,76312.02,45.0,0.36013,0.0002,18.08264]
[1776718355190,38.28,76313.98,45.0,0.36049,0.0002,18.08516]
[1776718361148,38.28,76313.98,45.0,0.3605,0.0002,18.08521]
[1776718366501,38.28,76318.66,45.0,0.36145,0.0002,18.10266]
[1776718372769,38.28,76317.98,45.0,0.36131,0.0002,18.10016]
[1776718378811,38.28,76318.34,45.0,0.36139,0.0002,18.10151]
[1776718381917,38.28,76318.39,45.0,0.3614,0.0002,18.1017]
[1776718389409,38.28,76318.46,45.0,0.36141,0.0002,18.10198]
[1776718394925,38.28,76316.02,45.0,0.36092,0.0002,18.09297]
[1776718400294,38.28,76315.21,45.0,0.36076,0.0002,18.09]
[1776718400782,38.28,76315.21,45.0,0.36076,0.0002,18.09002]
[1776718406140,38.28,76311.29,45.0,0.35997,0.0002,18.07546]
[1776718412046,38.29,76310.76,45.0,0.35984,0.0002,18.06875]
[1776718418122,38.29,76312.75,45.0,0.36025,0.0002,18.07627]
[1776718419912,38.29,76312.82,45.0,0.36026,0.0002,18.07656]
[1776718422617,38.29,76313.03,45.0,0.36031,0.0002,18.07737]
[1776718429619,38.29,76312.67,45.0,0.36024,0.0002,18.0761]
[1776718429648,38.29,76312.67,45.0,0.36024,0.0002,18.0761]
[1776718430741,38.29,76312.67,45.0,0.36024,0.0002,18.07613]
[1776718433049,38.29,76312.72,45.0,0.36025,0.0002,18.07635]
[1776718436314,38.29,76318.44,45.0,0.36141,0.0002,18.09765]
[1776718442069,38.29,76319.64,45.0,0.36165,0.0002,18.10208]
[1776718444073,38.29,76320.76,45.0,0.36188,0.0002,18.10622]
[1776718448786,38.29,76319.44,45.0,0.36161,0.0002,18.10132]
[1776718448913,38.29,76319.44,45.0,0.36161,0.0002,18.10132]
[1776718454340,38.29,76317.96,45.0,0.36131,0.0002,18.0958]
[1776718459509,38.29,76317.86,45.0,0.36129,0.0002,18.09545]
[1776718466425,38.29,76318.57,45.0,0.36143,0.0002,18.09811]
[1776718471887,38.29,76319.37,45.0,0.3616,0.0002,18.10109]
[1776718475462,38.29,76319.25,45.0,0.36154,0.0002,18.09577]
[1776718476378,38.29,76319.17,45.0,0.36152,0.0002,18.09548]
[1776718476585,38.29,76319.17,45.0,0.36152,0.0002,18.09548]
[1776718483576,38.29,76318.79,45.0,0.36145,0.0002,18.0941]
[1776718488936,38.29,76318.65,45.0,0.36142,0.0002,18.09362]
[1776718491142,38.29,76319.07,45.0,0.36151,0.0002,18.09518]
[1776718493736,38.29,76319.64,45.0,0.36162,0.0002,18.09731]
[1776718494459,38.29,76319.89,45.0,0.36168,0.0002,18.09825]
[1776718497158,38.29,76319.89,45.0,0.36168,0.0002,18.09826]
[1776718502289,38.29,76319.03,45.0,0.3615,0.0002,18.09511]
[1776718507716,38.29,76320.28,45.0,0.36176,0.0002,18.0998]
[1776718512752,38.29,76320.98,45.0,0.36191,0.0002,18.10243]
[1776718517810,38.3,76321.85,45.0,0.36208,0.0002,18.10568]
[1776718522829,38.3,76320.52,45.0,0.36182,0.0002,18.10082]
[1776718529877,38.3,76320.26,45.0,0.36177,0.0002,18.09992]
[1776718532655,38.3,76320.26,45.0,0.36177,0.0002,18.09992]
[1776718534683,38.3,76319.34,45.0,0.36155,0.0002,18.09167]
[1776718539526,38.3,76319.93,45.0,0.36167,0.0002,18.09391]
[1776718540552,38.3,76320.17,45.0,0.36172,0.0002,18.0948]
[1776718545828,38.3,76322.69,45.0,0.36223,0.0002,18.10414]
[1776718549639,38.3,76322.66,45.0,0.36223,0.0002,18.10405]
[1776718551378,38.3,76322.83,45.0,0.36226,0.0002,18.10469]
[1776718557089,38.3,76323.21,45.0,0.36234,0.0002,18.10614]
[1776718561490,38.3,76323.33,45.0,0.36237,0.0002,18.1066]
[1776718566781,38.3,76322.66,45.0,0.36224,0.0002,18.10418]
[1776718572647,38.3,76322.77,45.0,0.36226,0.0002,18.10465]
[1776718578238,38.3,76322.49,45.0,0.36221,0.0002,18.10369]
[1776718581050,38.3,76322.7,45.0,0.36225,0.0002,18.10449]
[1776718582063,38.3,76322.67,45.0,0.36225,0.0002,18.10439]
[1776718586071,38.31,76324.47,45.0,0.36262,0.0002,18.11106]
[1776718586247,38.31,76324.47,45.0,0.36262,0.0002,18.11106]
[1776718587339,38.31,76326.52,45.0,0.36303,0.0002,18.1186]
[1776718591534,38.31,76324.25,45.0,0.36257,0.0002,18.11029]
[1776718592106,38.31,76323.75,45.0,0.36244,0.0002,18.10359]
[1776718592840,38.31,76323.75,45.0,0.36244,0.0002,18.10359]
[1776718594588,38.31,76323.64,45.0,0.36242,0.0002,18.10321]
[1776718594589,38.31,76323.64,45.0,0.36242,0.0002,18.10321]
[1776718600229,38.31,76319.37,45.0,0.36156,0.0002,18.08756]
[1776718606884,38.31,76319.35,45.0,0.36156,0.0002,18.08761]
[1776718606891,38.31,76319.35,45.0,0.36156,0.0002,18.08761]
[1776718612860,38.31,76318.57,45.0,0.36142,0.0002,18.0849]
[1776718618592,38.32,76319.15,45.0,0.36154,0.0002,18.08719]
[1776718620927,38.32,76318.68,45.0,0.36145,0.0002,18.08549]
[1776718623557,38.32,76324.41,45.0,0.36262,0.0002,18.10673]
[1776718628640,38.32,76324.05,45.0,0.36255,0.0002,18.10545]
[1776718632815,38.32,76323.47,45.0,0.36243,0.0002,18.10337]
[1776718638347,38.32,76325.0,45.0,0.36275,0.0002,18.10907]
[1776718641557,38.32,76325.35,45.0,0.36282,0.0002,18.1104]
[1776718642596,38.32,76325.08,45.0,0.36276,0.0002,18.10941]
[1776718649742,38.32,76325.53,45.0,0.36286,0.0002,18.11117]
[1776718650279,38.32,76325.53,45.0,0.36286,0.0002,18.11117]
[1776718650431,38.32,76325.53,45.0,0.36286,0.0002,18.11117]
[1776718650471,38.32,76325.53,45.0,0.36286,0.0002,18.11117]
[1776718650499,38.32,76325.53,45.0,0.36286,0.0002,18.11117]
[1776718651490,38.32,76322.79,45.0,0.36231,0.0002,18.1011]
[1776718659381,38.32,76322.77,45.0,0.36228,0.0002,18.09628]
[1776718664848,38.33,76322.64,45.0,0.36226,0.0002,18.09597]
[1776718671361,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718671535,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718671546,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718671546,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718671561,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718671625,38.33,76323.79,45.0,0.3625,0.0002,18.10028]
[1776718672819,38.33,76324.15,45.0,0.36257,0.0002,18.10165]
[1776718673567,38.33,76325.8,45.0,0.36291,0.0002,18.10773]
[1776718673825,38.33,76325.8,45.0,0.36291,0.0002,18.10773]
[1776718678947,38.33,76324.98,45.0,0.36275,0.0002,18.10481]
[1776718684003,38.33,76324.86,45.0,0.36273,0.0002,18.10443]
[1776718690015,38.33,76323.91,45.0,0.36254,0.0002,18.10104]
[1776718697078,38.34,76324.02,45.0,0.36257,0.0002,18.10161]
[1776718698868,38.34,76324.02,45.0,0.36257,0.0002,18.10161]
[1776718704128,38.34,76324.29,45.0,0.36263,0.0002,18.10272]
[1776718705109,38.34,76324.29,45.0,0.36263,0.0002,18.10272]
[1776718711177,38.34,76323.3,45.0,0.36241,0.0002,18.09434]
[1776718716212,38.34,76323.22,45.0,0.3624,0.0002,18.09414]
[1776718721250,38.34,76323.22,45.0,0.3624,0.0002,18.09424]
[1776718726709,38.34,76323.58,45.0,0.36248,0.0002,18.09565]
[1776718733069,38.35,76324.06,45.0,0.36259,0.0002,18.09753]
[1776718739257,38.35,76323.17,45.0,0.36241,0.0002,18.09439]
[1776718744018,38.35,76318.88,45.0,0.36155,0.0002,18.07867]
[1776718748920,38.35,76315.57,45.0,0.36089,0.0002,18.06656]
[1776718749331,38.35,76315.48,45.0,0.36087,0.0002,18.06626]
[1776718751983,38.35,76313.69,45.0,0.36051,0.0002,18.05957]
[1776718756720,38.35,76312.78,45.0,0.36033,0.0002,18.05625]
[1776718759410,38.36,76312.85,45.0,0.36035,0.0002,18.05662]
[1776718764556,38.36,76314.31,45.0,0.36066,0.0002,18.06224]
[1776718769458,38.36,76315.21,45.0,0.36084,0.0002,18.06568]
[1776718769506,38.36,76315.21,45.0,0.36084,0.0002,18.06568]
[1776718774626,38.36,76314.6,45.0,0.36069,0.0002,18.05868]
[1776718779660,38.36,76313.28,45.0,0.36044,0.0002,18.05392]
[1776718784696,38.37,76312.3,45.0,0.36025,0.0002,18.05042]
[1776718787104,38.37,76312.11,45.0,0.36021,0.0002,18.04974]
[1776718787194,38.37,76309.91,45.0,0.35977,0.0002,18.04156]
[1776718793759,38.37,76310.63,45.0,0.35993,0.0002,18.04449]
[1776718795815,38.37,76310.63,45.0,0.35993,0.0002,18.04452]
[1776718800599,38.37,76310.81,45.0,0.35997,0.0002,18.04536]
[1776718802452,38.38,76316.26,45.0,0.36108,0.0002,18.06569]
[1776718805626,38.38,76317.03,45.0,0.36124,0.0002,18.06859]
[1776718810883,38.38,76314.82,45.0,0.3608,0.0002,18.06053]
[1776718817705,38.38,76315.42,45.0,0.36093,0.0002,18.06285]
[1776718822818,38.38,76315.42,45.0,0.36093,0.0002,18.06295]
[1776718823414,38.38,76315.42,45.0,0.36094,0.0002,18.06301]
[1776718827306,38.38,76316.01,45.0,0.36106,0.0002,18.06522]
[1776718828811,38.38,76315.29,45.0,0.36091,0.0002,18.06263]
[1776718830694,38.38,76315.29,45.0,0.36092,0.0002,18.06265]
[1776718831333,38.39,76315.29,45.0,0.36092,0.0002,18.06269]
[1776718832130,38.39,76315.29,45.0,0.36092,0.0002,18.06269]
[1776718835493,38.39,76314.44,45.0,0.36072,0.0002,18.05474]
[1776718836982,38.39,76314.44,45.0,0.36072,0.0002,18.05477]
[1776718837600,38.39,76314.44,45.0,0.36072,0.0002,18.05479]
[1776718837839,38.39,76314.44,45.0,0.36072,0.0002,18.05479]
[1776718839026,38.39,76314.44,45.0,0.36072,0.0002,18.05481]
[1776718844134,38.39,76314.44,45.0,0.36072,0.0002,18.05486]
[1776718850057,38.39,76314.44,45.0,0.36073,0.0002,18.05498]
[1776718851336,38.39,76314.44,45.0,0.36074,0.0002,18.05512]
[1776718852274,38.39,76314.44,45.0,0.36074,0.0002,18.05514]
[1776718857716,38.39,76314.36,45.0,0.36073,0.0002,18.05493]
[1776718865207,38.4,76314.73,45.0,0.36081,0.0002,18.05646]
[1776718870271,38.4,76313.49,45.0,0.36057,0.0002,18.052]
[1776718872879,38.4,76313.49,45.0,0.36057,0.0002,18.05205]
[1776718878015,38.4,76313.45,45.0,0.36057,0.0002,18.05199]
[1776718883647,38.4,76314.03,45.0,0.36069,0.0002,18.05419]
[1776718893062,38.4,76315.7,45.0,0.36104,0.0002,18.06059]
[1776718898502,38.41,76316.05,45.0,0.36109,0.0002,18.05718]
[1776718905496,38.41,76315.97,45.0,0.36108,0.0002,18.05695]
[1776718914471,38.41,76315.88,45.0,0.36106,0.0002,18.05673]
[1776718921144,38.41,76316.02,45.0,0.3611,0.0002,18.05742]
[1776718926752,38.41,76316.02,45.0,0.36111,0.0002,18.05751]
[1776718931044,38.42,76316.02,45.0,0.36111,0.0002,18.0576]
[1776718932125,38.42,76316.02,45.0,0.36112,0.0002,18.05764]
[1776718937779,38.42,76316.41,45.0,0.3612,0.0002,18.0592]
[1776718940241,38.42,76316.02,45.0,0.36112,0.0002,18.05777]
[1776718943760,38.42,76312.17,45.0,0.36035,0.0002,18.04358]
[1776718943774,38.42,76312.17,45.0,0.36035,0.0002,18.04358]
[1776718943910,38.42,76312.17,45.0,0.36035,0.0002,18.04358]
[1776718944335,38.42,76312.17,45.0,0.36035,0.0002,18.04358]
[1776718944123,38.42,76317.79,45.0,0.36149,0.0002,18.06444]
[1776718944655,38.42,76317.79,45.0,0.36149,0.0002,18.06444]
[1776718944922,38.42,76317.79,45.0,0.36149,0.0002,18.06444]
[1776718944927,38.42,76317.79,45.0,0.36149,0.0002,18.06444]
[1776718945017,38.42,76336.3,45.0,0.36524,0.0002,18.13203]
[1776718950870,38.42,76337.12,45.0,0.36539,0.0002,18.13481]
[1776718953740,38.42,76337.2,45.0,0.36537,0.0002,18.13018]
[1776718956422,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956435,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956506,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956619,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956650,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956821,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956865,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718956899,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718957064,38.42,76337.07,45.0,0.36535,0.0002,18.12967]
[1776718957152,38.42,76343.78,45.0,0.36671,0.0002,18.15372]
[1776718957920,38.42,76348.76,45.0,0.36772,0.0002,18.17156]
[1776718958938,38.42,76348.76,45.0,0.36772,0.0002,18.17156]
[1776718958944,38.42,76348.76,45.0,0.36772,0.0002,18.17156]
[1776718960598,38.42,76351.68,45.0,0.36832,0.0002,18.18199]
[1776718960848,38.42,76351.68,45.0,0.36832,0.0002,18.18199]
[1776718961045,38.42,76351.68,45.0,0.36832,0.0002,18.18199]
[1776718962007,38.42,76351.76,45.0,0.36835,0.0002,18.18241]
[1776718964068,38.42,76351.96,45.0,0.3684,0.0002,18.18324]
[1776718964258,38.42,76351.96,45.0,0.3684,0.0002,18.18324]
[1776718968048,38.43,76355.26,45.0,0.36908,0.0002,18.1951]
[1776718968091,38.43,76355.26,45.0,0.36908,0.0002,18.1951]
[1776718968270,38.43,76355.26,45.0,0.36908,0.0002,18.1951]
[1776718968459,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718968560,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718968569,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718968763,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718968765,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718968797,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718969015,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718969121,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718969251,38.43,76355.26,45.0,0.36908,0.0002,18.19515]
[1776718969311,38.43,76379.43,45.0,0.37402,0.0002,18.2789]
[1776718969426,38.43,76379.43,45.0,0.37402,0.0002,18.2789]
[1776718969682,38.43,76379.43,45.0,0.37402,0.0002,18.2789]
[1776718969764,38.43,76379.43,45.0,0.37402,0.0002,18.2789]
[1776718970263,38.43,76395.49,45.0,0.3773,0.0002,18.33299]
[1776718971002,38.43,76395.49,45.0,0.3773,0.0002,18.33299]
[1776718971005,38.43,76395.49,45.0,0.3773,0.0002,18.33299]
[1776718971315,38.43,76395.49,45.0,0.3773,0.0002,18.33299]
[1776718971524,38.43,76395.37,45.0,0.37727,0.0002,18.33255]
[1776718971811,38.43,76395.37,45.0,0.37727,0.0002,18.33255]
[1776718972185,38.43,76395.37,45.0,0.37727,0.0002,18.33255]
[1776718972199,38.43,76395.37,45.0,0.37727,0.0002,18.33255]
[1776718972281,38.43,76395.37,45.0,0.37727,0.0002,18.33255]
[1776718972429,38.43,76395.33,45.0,0.37726,0.0002,18.33238]
[1776718972631,38.43,76395.33,45.0,0.37726,0.0002,18.33238]
[1776718973042,38.43,76395.33,45.0,0.37726,0.0002,18.33238]
[1776718973359,38.43,76395.68,45.0,0.37733,0.0002,18.33351]
[1776718973785,38.43,76395.68,45.0,0.37733,0.0002,18.33351]
[1776718976081,38.43,76395.93,45.0,0.37738,0.0002,18.3343]
[1776718976373,38.42,76395.58,45.0,0.3773,0.0002,18.33306]
[1776718978685,38.42,76395.52,45.0,0.37729,0.0002,18.33283]
[1776718980341,38.42,76398.59,45.0,0.37791,0.00021,18.34293]
[1776718980542,38.42,76398.59,45.0,0.37791,0.00021,18.34293]
[1776718982730,38.42,76398.65,45.0,0.37792,0.00021,18.34309]
[1776718986246,38.42,76398.6,45.0,0.37791,0.00021,18.34282]
[1776718986431,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986493,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986684,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986804,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986846,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986865,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986959,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718986977,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718987052,38.42,76399.04,45.0,0.37799,0.00021,18.34421]
[1776718987127,38.42,76373.19,45.0,0.3727,0.0002,18.25689]
[1776718987576,38.42,76373.19,45.0,0.3727,0.0002,18.25689]
[1776718987775,38.42,76373.19,45.0,0.3727,0.0002,18.25689]
[1776718988134,38.42,76362.8,45.0,0.37058,0.0002,18.22094]
[1776718988570,38.42,76362.8,45.0,0.37058,0.0002,18.22094]
[1776718988843,38.42,76362.8,45.0,0.37058,0.0002,18.22094]
[1776718989855,38.42,76362.74,45.0,0.37057,0.0002,18.22077]
[1776718990623,38.42,76362.72,45.0,0.37057,0.0002,18.22075]
[1776718992490,38.42,76362.24,45.0,0.37048,0.0002,18.21916]
[1776718992672,38.42,76362.24,45.0,0.37048,0.0002,18.21916]
[1776718992786,38.42,76362.24,45.0,0.37048,0.0002,18.21916]
[1776718993878,38.42,76362.66,45.0,0.37057,0.0002,18.22066]
[1776718994991,38.42,76362.66,45.0,0.37057,0.0002,18.22071]
[1776718995217,38.42,76362.66,45.0,0.37057,0.0002,18.22071]
[1776718997696,38.42,76362.66,45.0,0.37058,0.0002,18.22083]
[1776718997950,38.42,76362.66,45.0,0.37058,0.0002,18.22083]
[1776718998305,38.42,76362.66,45.0,0.37058,0.0002,18.22083]
[1776718998450,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718998581,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718998699,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718998715,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718998975,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718999190,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718999248,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718999382,38.42,76362.43,45.0,0.37053,0.0002,18.22008]
[1776718999264,38.43,76353.32,45.0,0.36868,0.0002,18.18816]
[1776718999485,38.43,76353.32,45.0,0.36868,0.0002,18.18816]
[1776718999731,38.43,76353.32,45.0,0.36868,0.0002,18.18816]
[1776719000080,38.43,76353.32,45.0,0.36868,0.0002,18.18816]
[1776719000223,38.43,76338.04,45.0,0.36558,0.0002,18.13373]
[1776719000700,38.43,76338.04,45.0,0.36558,0.0002,18.13373]
[1776719000943,38.43,76338.04,45.0,0.36558,0.0002,18.13373]
[1776719002238,38.43,76337.13,45.0,0.3654,0.0002,18.13062]
[1776719006971,38.44,76340.46,45.0,0.3661,0.0002,18.143]
[1776719007246,38.44,76340.46,45.0,0.3661,0.0002,18.143]
[1776719009066,38.44,76340.15,45.0,0.36605,0.0002,18.14206]
[1776719009315,38.44,76340.15,45.0,0.36605,0.0002,18.14206]
[1776719009366,38.44,76340.15,45.0,0.36605,0.0002,18.14206]
[1776719009346,38.44,76328.04,45.0,0.3636,0.0002,18.09836]
[1776719009397,38.44,76328.04,45.0,0.3636,0.0002,18.09836]
[1776719009843,38.44,76328.04,45.0,0.3636,0.0002,18.09836]
[1776719010304,38.44,76313.26,45.0,0.36061,0.0002,18.04403]
[1776719011506,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719011518,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719011622,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719011727,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719011744,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719012369,38.44,76310.8,45.0,0.36008,0.0002,18.02998]
[1776719012372,38.44,76311.18,45.0,0.36016,0.0002,18.03142]
[1776719012961,38.44,76311.18,45.0,0.36016,0.0002,18.03142]
[1776719014498,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719014529,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719014594,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719014647,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719015056,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719015163,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719015362,38.44,76311.18,45.0,0.36016,0.0002,18.03148]
[1776719015344,38.44,76298.58,45.0,0.35762,0.0002,17.98427]
[1776719015783,38.44,76298.58,45.0,0.35762,0.0002,17.98427]
[1776719016350,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719016817,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719016849,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719016916,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719017023,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719017236,38.44,76291.27,45.0,0.35614,0.0002,17.95642]
[1776719019346,38.44,76291.42,45.0,0.35616,0.0002,17.95684]
[1776719019383,38.44,76291.42,45.0,0.35616,0.0002,17.95684]
[1776719019405,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719019480,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719019493,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719019635,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719019746,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719019894,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719020136,38.44,76291.42,45.0,0.35616,0.0002,17.95678]
[1776719020381,38.44,76308.63,45.0,0.35963,0.0002,18.02164]
[1776719020439,38.44,76308.63,45.0,0.35963,0.0002,18.02164]
[1776719021193,38.44,76308.63,45.0,0.35963,0.0002,18.02164]
[1776719022156,38.44,76308.63,45.0,0.35963,0.0002,18.02171]
[1776719022255,38.44,76314.31,45.0,0.36078,0.0002,18.04287]
[1776719025076,38.44,76311.31,45.0,0.36018,0.0002,18.03177]
[1776719025127,38.44,76311.31,45.0,0.36018,0.0002,18.03177]
[1776719025179,38.44,76311.31,45.0,0.36018,0.0002,18.03177]
[1776719025184,38.44,76311.31,45.0,0.36018,0.0002,18.03177]
[1776719026000,38.44,76311.12,45.0,0.36014,0.0002,18.03108]
[1776719026048,38.44,76301.09,45.0,0.35812,0.0002,17.99355]
[1776719027799,38.44,76295.26,45.0,0.35695,0.0002,17.97162]
[1776719029335,38.44,76295.26,45.0,0.35695,0.0002,17.97162]
[1776719029646,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719029749,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719029842,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719029858,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719030254,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719030322,38.44,76295.14,45.0,0.35693,0.0002,17.97124]
[1776719030346,38.44,76295.52,45.0,0.35701,0.0002,17.97274]
[1776719030708,38.44,76295.52,45.0,0.35701,0.0002,17.97274]
[1776719030843,38.44,76295.52,45.0,0.35701,0.0002,17.97274]
[1776719031002,38.44,76295.52,45.0,0.35701,0.0002,17.97274]
[1776719031324,38.44,76295.52,45.0,0.35701,0.0002,17.97274]
[1776719031308,38.44,76284.29,45.0,0.35474,0.0002,17.9298]
[1776719031648,38.44,76284.29,45.0,0.35474,0.0002,17.9298]
[1776719031734,38.44,76284.29,45.0,0.35474,0.0002,17.9298]
[1776719031949,38.44,76284.29,45.0,0.35474,0.0002,17.9298]
[1776719031961,38.44,76277.16,45.0,0.35331,0.0002,17.90224]
[1776719035051,38.44,76276.8,45.0,0.35323,0.0002,17.90078]
[1776719035214,38.44,76276.8,45.0,0.35323,0.0002,17.90078]
[1776719037528,38.44,76276.61,45.0,0.35319,0.0002,17.89995]
[1776719037705,38.44,76276.61,45.0,0.35319,0.0002,17.89995]
[1776719038515,38.44,76275.24,45.0,0.35291,0.0002,17.8946]
[1776719038800,38.44,76275.24,45.0,0.35291,0.0002,17.8946]
[1776719039446,38.44,76273.32,45.0,0.35253,0.0002,17.88711]
[1776719040384,38.44,76273.32,45.0,0.35253,0.0002,17.88711]
[1776719041569,38.44,76272.55,45.0,0.35237,0.0002,17.88408]
[1776719041867,38.44,76272.55,45.0,0.35237,0.0002,17.88408]
[1776719043969,38.44,76272.54,45.0,0.35237,0.0002,17.884]
[1776719044238,38.44,76272.54,45.0,0.35237,0.0002,17.884]
[1776719050143,38.44,76273.08,45.0,0.35247,0.0002,17.88602]
[1776719050447,38.44,76273.08,45.0,0.35247,0.0002,17.886]
[1776719051456,38.44,76273.08,45.0,0.35247,0.0002,17.88598]
[1776719053247,38.43,76273.08,45.0,0.35247,0.0002,17.88597]
[1776719053536,38.43,76273.08,45.0,0.35247,0.0002,17.88596]
[1776719057207,38.43,76273.08,45.0,0.35246,0.0002,17.88592]
[1776719057403,38.43,76273.08,45.0,0.35246,0.0002,17.88592]
[1776719058167,38.43,76273.08,45.0,0.35246,0.0002,17.8859]
[1776719058919,38.43,76273.08,45.0,0.35246,0.0002,17.88589]
[1776719059263,38.43,76273.08,45.0,0.35246,0.0002,17.88589]
[1776719059297,38.43,76264.66,45.0,0.35077,0.0002,17.85294]
[1776719059502,38.43,76264.66,45.0,0.35077,0.0002,17.85294]
[1776719062672,38.43,76263.25,45.0,0.35049,0.0002,17.84745]
[1776719062938,38.43,76263.25,45.0,0.35049,0.0002,17.84745]
[1776719065588,38.43,76264.26,45.0,0.3507,0.0002,17.85146]
[1776719065835,38.43,76264.26,45.0,0.3507,0.0002,17.85146]
[1776719066138,38.43,76264.26,45.0,0.3507,0.0002,17.85146]
[1776719066910,38.44,76274.16,45.0,0.35269,0.0002,17.89021]
[1776719067510,38.44,76274.16,45.0,0.35269,0.0002,17.89021]
[1776719071597,38.43,76278.82,45.0,0.35362,0.0002,17.90819]
[1776719071977,38.43,76278.82,45.0,0.35362,0.0002,17.90819]
[1776719073511,38.43,76278.9,45.0,0.35359,0.0002,17.90353]
[1776719073968,38.43,76278.9,45.0,0.35359,0.0002,17.90353]
[1776719074467,38.43,76280.89,45.0,0.35399,0.0002,17.9112]
[1776719074759,38.43,76280.89,45.0,0.35399,0.0002,17.9112]
[1776719075511,38.43,76281.53,45.0,0.35412,0.0002,17.91364]
[1776719075722,38.43,76281.53,45.0,0.35412,0.0002,17.91364]
[1776719078569,38.43,76277.94,45.0,0.35339,0.0002,17.8997]
[1776719078847,38.43,76277.94,45.0,0.35339,0.0002,17.8997]
[1776719079703,38.43,76277.73,45.0,0.35335,0.0002,17.89886]
[1776719080284,38.43,76277.73,45.0,0.35335,0.0002,17.89886]
[1776719081838,38.43,76284.22,45.0,0.35465,0.0002,17.92387]
[1776719082138,38.43,76284.22,45.0,0.35465,0.0002,17.92387]
[1776719084440,38.43,76284.56,45.0,0.35472,0.0002,17.92512]
[1776719084722,38.43,76284.6,45.0,0.35472,0.0002,17.92524]
[1776719086278,38.43,76282.55,45.0,0.35431,0.0002,17.91732]
[1776719088017,38.43,76284.78,45.0,0.35476,0.0002,17.92585]
[1776719090451,38.43,76287.68,45.0,0.35534,0.0002,17.93691]
[1776719090664,38.43,76287.72,45.0,0.35534,0.0002,17.93703]
[1776719091814,38.43,76287.72,45.0,0.35534,0.0002,17.93699]
[1776719094064,38.43,76287.76,45.0,0.35534,0.0002,17.93708]
[1776719094277,38.43,76287.76,45.0,0.35534,0.0002,17.93708]
[1776719096825,38.42,76287.48,45.0,0.35528,0.0002,17.93594]
[1776719097081,38.42,76287.48,45.0,0.35528,0.0002,17.93594]
[1776719100025,38.42,76287.15,45.0,0.35521,0.0002,17.93454]
[1776719100205,38.42,76287.15,45.0,0.35521,0.0002,17.93454]
[1776719101226,38.42,76286.94,45.0,0.35517,0.0002,17.93371]
[1776719101628,38.42,76282.69,45.0,0.35431,0.0002,17.91734]
[1776719102016,38.42,76220.33,45.0,0.34185,0.0002,17.66847]
[1776719102961,38.42,76220.33,45.0,0.34185,0.0002,17.66847]
[1776719103233,38.42,76220.33,45.0,0.34185,0.0002,17.66847]
[1776719103411,38.42,76220.33,45.0,0.34185,0.0002,17.66847]
[1776719103412,38.44,76218.79,45.0,0.3416,0.0002,17.66329]
[1776719104061,38.44,76218.79,45.0,0.3416,0.0002,17.66329]
[1776719104427,38.44,76218.79,45.0,0.3416,0.0002,17.66329]
[1776719104457,38.45,76228.4,45.0,0.34357,0.0002,17.70386]
[1776719107757,38.47,76231.48,45.0,0.34425,0.0002,17.71786]
[1776719109126,38.48,76230.16,45.0,0.34404,0.0002,17.71346]
[1776719109311,38.48,76230.16,45.0,0.34404,0.0002,17.71346]
[1776719109466,38.48,76230.16,45.0,0.34404,0.0002,17.71346]
[1776719110070,38.49,76230.16,45.0,0.34409,0.0002,17.71442]
[1776719110411,38.49,76230.16,45.0,0.34409,0.0002,17.71442]
[1776719111042,38.51,76281.17,45.0,0.35436,0.0002,17.91796]
[1776719111965,38.51,76281.17,45.0,0.35436,0.0002,17.91796]
[1776719112295,38.51,76281.17,45.0,0.35436,0.0002,17.91796]
[1776719112397,38.51,76280.28,45.0,0.35418,0.0002,17.91447]
[1776719115077,38.51,76280.07,45.0,0.35413,0.0002,17.91353]
[1776719115607,38.51,76280.14,45.0,0.35414,0.0002,17.91374]
[1776719116850,38.51,76276.84,45.0,0.35348,0.0002,17.90096]
[1776719118438,38.51,76272.77,45.0,0.35266,0.0002,17.88515]
[1776719118813,38.51,76273.69,45.0,0.35284,0.0002,17.88869]
[1776719121091,38.51,76273.06,45.0,0.35271,0.0002,17.88617]
[1776719121200,38.51,76273.06,45.0,0.35271,0.0002,17.88617]
[1776719121448,38.51,76273.06,45.0,0.35271,0.0002,17.88617]
[1776719124757,38.51,76270.93,45.0,0.35228,0.0002,17.87782]
[1776719124952,38.51,76270.93,45.0,0.35228,0.0002,17.87782]
[1776719126940,38.51,76270.79,45.0,0.35225,0.0002,17.87721]
[1776719127280,38.51,76270.79,45.0,0.35225,0.0002,17.87721]
[1776719127368,38.51,76270.79,45.0,0.35225,0.0002,17.87721]
[1776719127376,38.51,76270.79,45.0,0.35225,0.0002,17.87721]
[1776719127711,38.51,76270.72,45.0,0.35223,0.0002,17.87691]
[1776719129168,38.51,76262.58,45.0,0.3506,0.0002,17.84506]
[1776719130320,38.51,76262.58,45.0,0.3506,0.0002,17.84506]
[1776719130612,38.51,76259.39,45.0,0.34997,0.0002,17.83259]
[1776719133575,38.51,76260.08,45.0,0.35008,0.0002,17.83043]
[1776719133892,38.51,76260.08,45.0,0.35008,0.0002,17.83043]
[1776719136289,38.51,76260.14,45.0,0.35009,0.0002,17.83071]
[1776719136321,38.51,76260.14,45.0,0.35009,0.0002,17.83071]
[1776719136451,38.51,76269.3,45.0,0.35192,0.0002,17.86662]
[1776719137239,38.51,76269.3,45.0,0.35192,0.0002,17.86662]
[1776719137305,38.51,76281.29,45.0,0.35433,0.0002,17.91303]
[1776719140291,38.51,76285.03,45.0,0.35508,0.0002,17.92741]
[1776719140548,38.51,76281.92,45.0,0.35446,0.0002,17.9155]
[1776719143002,38.51,76284.64,45.0,0.355,0.0002,17.92598]
[1776719143267,38.51,76284.64,45.0,0.355,0.0002,17.92598]
[1776719148690,38.51,76284.65,45.0,0.35501,0.0002,17.92614]
[1776719148717,38.51,76284.65,45.0,0.35501,0.0002,17.92614]
[1776719154346,38.51,76286.83,45.0,0.35545,0.0002,17.93456]
[1776719156731,38.51,76286.55,45.0,0.3554,0.0002,17.93351]
[1776719156801,38.51,76286.55,45.0,0.3554,0.0002,17.93351]
[1776719157004,38.51,76286.55,45.0,0.3554,0.0002,17.93351]
[1776719157084,38.51,76286.55,45.0,0.3554,0.0002,17.93351]
[1776719157370,38.51,76296.29,45.0,0.35736,0.0002,17.97052]
[1776719157832,38.51,76296.29,45.0,0.35736,0.0002,17.97052]
[1776719158136,38.51,76296.29,45.0,0.35736,0.0002,17.97052]
[1776719158164,38.51,76296.29,45.0,0.35736,0.0002,17.97052]
[1776719158377,38.51,76302.99,45.0,0.35871,0.0002,17.9958]
[1776719163267,38.54,76303.8,45.0,0.35896,0.0002,18.00035]
[1776719163359,38.54,76303.8,45.0,0.35896,0.0002,18.00035]
[1776719164270,38.54,76302.92,45.0,0.35879,0.0002,17.99711]
[1776719164284,38.54,76302.92,45.0,0.35879,0.0002,17.99711]
[1776719164354,38.54,76302.92,45.0,0.35879,0.0002,17.99711]
[1776719164427,38.54,76302.92,45.0,0.35879,0.0002,17.99711]
[1776719164522,38.54,76302.92,45.0,0.35879,0.0002,17.99711]
[1776719164510,38.54,76312.21,45.0,0.36066,0.0002,18.03173]
[1776719164794,38.54,76312.21,45.0,0.36066,0.0002,18.03173]
[1776719165470,38.54,76320.8,45.0,0.36241,0.0002,18.06358]
[1776719167342,38.54,76325.35,45.0,0.36333,0.0002,18.0802]
[1776719167365,38.54,76325.35,45.0,0.36333,0.0002,18.0802]
[1776719167479,38.54,76325.36,45.0,0.36332,0.0002,18.08013]
[1776719168141,38.54,76325.36,45.0,0.36332,0.0002,18.08013]
[1776719168302,38.54,76325.36,45.0,0.36332,0.0002,18.08013]
[1776719168528,38.54,76325.36,45.0,0.36332,0.0002,18.08013]
[1776719168985,38.56,76326.17,45.0,0.36356,0.0002,18.08425]
[1776719171687,38.61,76327.65,45.0,0.36405,0.0002,18.09293]
[1776719171850,38.61,76327.65,45.0,0.36405,0.0002,18.09293]
[1776719172397,38.61,76327.65,45.0,0.36405,0.0002,18.09293]
[1776719172439,38.61,76327.65,45.0,0.36405,0.0002,18.09293]
[1776719173176,38.63,76327.52,45.0,0.36409,0.0002,18.09348]
[1776719173893,38.65,76327.39,45.0,0.36412,0.0002,18.09401]
[1776719174185,38.65,76327.39,45.0,0.36412,0.0002,18.09401]
[1776719177201,38.7,76328.96,45.0,0.36461,0.0002,18.10254]
[1776719177470,38.7,76328.96,45.0,0.36461,0.0002,18.10254]
[1776719179732,38.74,76329.43,45.0,0.36486,0.0002,18.10678]
[1776719180959,38.75,76329.37,45.0,0.36489,0.0002,18.10737]
[1776719181162,38.75,76329.37,45.0,0.36489,0.0002,18.10737]
[1776719182980,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183117,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183264,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183295,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183298,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183362,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183426,38.76,76329.35,45.0,0.36494,0.0002,18.10808]
[1776719183926,38.78,76328.58,45.0,0.36483,0.0002,18.10609]
[1776719184025,38.79,76346.33,45.0,0.36845,0.0002,18.16983]
[1776719185174,38.79,76346.33,45.0,0.36845,0.0002,18.16983]
[1776719185245,38.79,76346.33,45.0,0.36845,0.0002,18.16983]
[1776719185271,38.79,76346.33,45.0,0.36845,0.0002,18.16983]
[1776719185315,38.79,76346.33,45.0,0.36845,0.0002,18.16983]
[1776719185366,38.79,76349.94,45.0,0.36918,0.0002,18.18248]
[1776719186636,38.8,76350.96,45.0,0.36943,0.0002,18.18668]
[1776719187093,38.81,76353.48,45.0,0.36998,0.0002,18.19605]
[1776719188696,38.82,76353.16,45.0,0.36992,0.0002,18.19507]
[1776719189156,38.82,76353.16,45.0,0.36992,0.0002,18.19507]
[1776719189314,38.82,76353.16,45.0,0.36992,0.0002,18.19507]
[1776719189367,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719189628,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719189932,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719190220,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719190241,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719190349,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719190368,38.82,76353.45,45.0,0.36999,0.0002,18.1962]
[1776719190428,38.83,76352.87,45.0,0.36991,0.0002,18.19484]
[1776719190664,38.83,76352.87,45.0,0.36991,0.0002,18.19484]
[1776719190973,38.83,76352.87,45.0,0.36991,0.0002,18.19484]
[1776719191353,38.83,76340.48,45.0,0.36738,0.0002,18.14668]
[1776719191693,38.83,76340.48,45.0,0.36738,0.0002,18.14668]
[1776719191848,38.83,76340.48,45.0,0.36738,0.0002,18.14668]
[1776719191918,38.84,76334.45,45.0,0.36619,0.0002,18.12576]
[1776719192699,38.84,76334.45,45.0,0.36619,0.0002,18.12576]
[1776719192988,38.84,76334.45,45.0,0.36619,0.0002,18.12576]
[1776719195409,38.86,76330.53,45.0,0.36548,0.0002,18.11301]
[1776719195737,38.87,76329.26,45.0,0.36526,0.0002,18.10912]
[1776719195774,38.87,76329.26,45.0,0.36526,0.0002,18.10912]
[1776719199055,38.89,76331.87,45.0,0.36586,0.0002,18.11972]
[1776719199245,38.89,76331.87,45.0,0.36586,0.0002,18.11972]
[1776719202120,38.92,76330.51,45.0,0.36569,0.0002,18.11655]
[1776719202423,38.92,76330.51,45.0,0.36569,0.0002,18.11655]
[1776719204825,38.95,76331.55,45.0,0.36602,0.0002,18.12225]
[1776719205078,38.95,76331.55,45.0,0.36602,0.0002,18.12225]
[1776719207834,38.98,76330.58,45.0,0.36591,0.0002,18.12013]
[1776719208084,38.98,76330.58,45.0,0.36591,0.0002,18.12013]
[1776719211499,38.98,76330.34,45.0,0.36586,0.0002,18.11937]
[1776719211681,38.98,76330.34,45.0,0.36587,0.0002,18.11945]
[1776719214645,38.99,76330.5,45.0,0.36593,0.0002,18.12049]
[1776719214833,38.99,76330.5,45.0,0.36593,0.0002,18.12049]
[1776719217360,39.0,76331.83,45.0,0.36624,0.0002,18.12594]
[1776719217608,39.0,76331.83,45.0,0.36624,0.0002,18.12594]
[1776719217677,39.01,76333.02,45.0,0.3665,0.0002,18.13048]
[1776719218411,39.01,76333.02,45.0,0.3665,0.0002,18.13048]
[1776719218461,39.01,76333.02,45.0,0.3665,0.0002,18.13048]
[1776719219673,39.02,76333.03,45.0,0.36654,0.0002,18.13111]
[1776719219707,39.02,76333.03,45.0,0.36654,0.0002,18.13111]
[1776719219860,39.02,76333.03,45.0,0.36654,0.0002,18.13111]
[1776719219989,39.02,76333.03,45.0,0.36654,0.0002,18.13111]
[1776719220076,39.02,76333.03,45.0,0.36654,0.0002,18.13111]
[1776719220298,39.02,76322.35,45.0,0.36442,0.0002,18.09348]
[1776719221192,39.02,76322.35,45.0,0.36442,0.0002,18.09348]
[1776719221600,39.02,76314.61,45.0,0.36287,0.0002,18.0656]
[1776719223931,39.02,76312.99,45.0,0.36254,0.0002,18.05964]
[1776719226849,39.02,76312.78,45.0,0.36249,0.0002,18.05873]
[1776719229650,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719229718,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719230001,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719230026,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719230029,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719230115,39.01,76309.42,45.0,0.36181,0.0002,18.04641]
[1776719230315,39.01,76302.89,45.0,0.36051,0.0002,18.02255]
[1776719231034,39.01,76294.54,45.0,0.35884,0.0002,17.99179]
[1776719233464,39.01,76292.21,45.0,0.35838,0.0002,17.98315]
[1776719234787,39.01,76291.86,45.0,0.35831,0.0002,17.98185]
[1776719236381,39.01,76295.77,45.0,0.35909,0.0002,17.99633]
[1776719236447,39.01,76306.29,45.0,0.36118,0.0002,18.03493]
[1776719241817,39.01,76305.9,45.0,0.36109,0.0002,18.03333]
[1776719247287,39.01,76305.57,45.0,0.36102,0.0002,18.03201]
[1776719247302,39.01,76305.57,45.0,0.36102,0.0002,18.03201]
[1776719247313,39.01,76305.57,45.0,0.36102,0.0002,18.03201]
[1776719247768,39.01,76305.55,45.0,0.36101,0.0002,18.03188]
[1776719247829,39.01,76305.55,45.0,0.36101,0.0002,18.03188]
[1776719248272,39.01,76305.55,45.0,0.36101,0.0002,18.03188]
[1776719248380,39.01,76305.55,45.0,0.36101,0.0002,18.03188]
[1776719248569,39.01,76305.55,45.0,0.36101,0.0002,18.03188]
[1776719248698,39.01,76284.93,45.0,0.35691,0.0002,17.95562]
[1776719248940,39.01,76284.93,45.0,0.35691,0.0002,17.95562]
[1776719249216,39.01,76284.93,45.0,0.35691,0.0002,17.95562]
[1776719249439,39.01,76284.93,45.0,0.35691,0.0002,17.95562]
[1776719249557,39.01,76284.93,45.0,0.35691,0.0002,17.95562]
[1776719249601,39.01,76259.54,45.0,0.35187,0.0002,17.85916]
[1776719250300,39.01,76259.54,45.0,0.35187,0.0002,17.85916]
[1776719250375,39.01,76259.54,45.0,0.35187,0.0002,17.85916]
[1776719250539,39.01,76259.54,45.0,0.35187,0.0002,17.85916]
[1776719250602,39.0,76250.08,45.0,0.34997,0.0002,17.82195]
[1776719250905,39.0,76250.08,45.0,0.34997,0.0002,17.82195]
[1776719251073,39.0,76250.08,45.0,0.34997,0.0002,17.82195]
[1776719251606,39.0,76250.08,45.0,0.34997,0.0002,17.82195]
[1776719251940,38.99,76249.54,45.0,0.34981,0.0002,17.8146]
[1776719252660,38.99,76249.54,45.0,0.34981,0.0002,17.8146]
[1776719252675,38.99,76247.37,45.0,0.34937,0.0002,17.80583]
[1776719253393,38.99,76247.37,45.0,0.34937,0.0002,17.80583]
[1776719253490,38.99,76247.37,45.0,0.34937,0.0002,17.80583]
[1776719254610,38.99,76247.78,45.0,0.34944,0.0002,17.80721]
[1776719254919,38.98,76249.56,45.0,0.34978,0.0002,17.81392]
[1776719257522,38.98,76246.86,45.0,0.34922,0.0002,17.8029]
[1776719257785,38.97,76248.69,45.0,0.34957,0.0002,17.80985]
[1776719260361,38.97,76248.62,45.0,0.34953,0.0002,17.80914]
[1776719260439,38.97,76248.62,45.0,0.34953,0.0002,17.80914]
[1776719260650,38.97,76248.62,45.0,0.34953,0.0002,17.80914]
[1776719260941,38.96,76246.4,45.0,0.34908,0.0002,17.80023]
[1776719262584,38.96,76246.16,45.0,0.34902,0.0002,17.79912]
[1776719262675,38.96,76246.16,45.0,0.34902,0.0002,17.79912]
[1776719262803,38.96,76247.95,45.0,0.34937,0.0002,17.80596]
[1776719262882,38.96,76247.95,45.0,0.34937,0.0002,17.80596]
[1776719262919,38.96,76247.95,45.0,0.34937,0.0002,17.80596]
[1776719263441,38.96,76247.95,45.0,0.34937,0.0002,17.80596]
[1776719263675,38.96,76232.67,45.0,0.34634,0.0002,17.74548]
[1776719263717,38.96,76232.67,45.0,0.34634,0.0002,17.74548]
[1776719263733,38.96,76232.67,45.0,0.34634,0.0002,17.74548]
[1776719264173,38.96,76226.3,45.0,0.3451,0.0002,17.72028]
[1776719266924,38.97,76227.26,45.0,0.34531,0.0002,17.72456]
[1776719267010,38.97,76227.26,45.0,0.34531,0.0002,17.72456]
[1776719267305,38.97,76227.26,45.0,0.34531,0.0002,17.72456]
[1776719267941,38.97,76229.11,45.0,0.34568,0.0002,17.73198]
[1776719268024,38.97,76229.11,45.0,0.34568,0.0002,17.73198]
[1776719269035,38.97,76229.72,45.0,0.3458,0.0002,17.73445]
[1776719270055,38.97,76231.51,45.0,0.34615,0.0002,17.74161]
[1776719270313,38.97,76231.51,45.0,0.34615,0.0002,17.74161]
[1776719270461,38.97,76231.51,45.0,0.34615,0.0002,17.74161]
[1776719270505,38.97,76231.51,45.0,0.34615,0.0002,17.74161]
[1776719271018,38.97,76231.11,45.0,0.34608,0.0002,17.74004]
[1776719271024,38.97,76231.11,45.0,0.34608,0.0002,17.74004]
[1776719273014,38.97,76235.06,45.0,0.34686,0.0002,17.75579]
[1776719273183,38.97,76235.06,45.0,0.34686,0.0002,17.75579]
[1776719276623,38.97,76235.29,45.0,0.34691,0.0002,17.75676]
[1776719276804,38.97,76235.14,45.0,0.34688,0.0002,17.75619]
[1776719279489,38.97,76234.31,45.0,0.34672,0.0002,17.75295]
[1776719279742,38.97,76234.46,45.0,0.34675,0.0002,17.75357]
[1776719281011,38.97,76234.48,45.0,0.34675,0.0002,17.75368]
[1776719282397,38.97,76233.03,45.0,0.34647,0.0002,17.74796]
[1776719282591,38.97,76233.03,45.0,0.34647,0.0002,17.74796]
[1776719288161,38.97,76228.5,45.0,0.34559,0.0002,17.73021]
[1776719288426,38.97,76228.5,45.0,0.34559,0.0002,17.73021]
[1776719290949,38.98,76225.11,45.0,0.34494,0.0002,17.71683]
[1776719290986,38.98,76225.11,45.0,0.34494,0.0002,17.71683]
[1776719291251,38.98,76225.11,45.0,0.34494,0.0002,17.71683]
[1776719292585,38.98,76222.21,45.0,0.34437,0.0002,17.70526]
[1776719295036,38.98,76216.21,45.0,0.3432,0.0002,17.68134]
[1776719295218,38.98,76216.21,45.0,0.3432,0.0002,17.68134]
[1776719295367,38.98,76216.21,45.0,0.3432,0.0002,17.68134]
[1776719295562,38.98,76216.21,45.0,0.3432,0.0002,17.68134]
[1776719295600,38.98,76216.21,45.0,0.3432,0.0002,17.68134]
[1776719297631,38.98,76210.59,45.0,0.34211,0.0002,17.65876]
[1776719298186,38.98,76210.34,45.0,0.34207,0.0002,17.65785]
[1776719298360,38.98,76210.34,45.0,0.34207,0.0002,17.65785]
[1776719300796,38.99,76207.93,45.0,0.34161,0.0002,17.64837]
[1776719301091,38.99,76207.93,45.0,0.34161,0.0002,17.64837]
[1776719303900,38.99,76206.99,45.0,0.34145,0.0002,17.6449]
[1776719303936,38.99,76206.99,45.0,0.34145,0.0002,17.6449]
[1776719304003,38.99,76206.99,45.0,0.34145,0.0002,17.6449]
[1776719304717,38.99,76208.17,45.0,0.34168,0.0002,17.64982]
[1776719307133,39.0,76205.17,45.0,0.3411,0.0002,17.63766]
[1776719307650,39.0,76205.17,45.0,0.3411,0.0002,17.63766]
[1776719312975,38.99,76203.9,45.0,0.3408,0.0002,17.62731]
[1776719319148,38.99,76203.59,45.0,0.34073,0.0002,17.62583]
[1776719321419,38.99,76202.61,45.0,0.34053,0.0002,17.6217]
[1776719321711,38.99,76202.61,45.0,0.34053,0.0002,17.6217]
[1776719321579,38.99,76207.13,45.0,0.34142,0.0002,17.64014]
[1776719322090,38.99,76207.13,45.0,0.34142,0.0002,17.64014]
[1776719322655,38.99,76207.13,45.0,0.34142,0.0002,17.64014]
[1776719322922,38.99,76211.83,45.0,0.34234,0.0002,17.65938]
[1776719323263,38.99,76211.83,45.0,0.34234,0.0002,17.65938]
[1776719324459,38.99,76212.06,45.0,0.3424,0.0002,17.66042]
[1776719325359,38.99,76213.42,45.0,0.34267,0.0002,17.66604]
[1776719325653,38.99,76213.42,45.0,0.34267,0.0002,17.66604]
[1776719328094,39.0,76215.33,45.0,0.34306,0.0002,17.67406]
[1776719328193,39.0,76215.33,45.0,0.34306,0.0002,17.67406]
[1776719328255,39.0,76215.33,45.0,0.34306,0.0002,17.67406]
[1776719328629,39.0,76192.09,45.0,0.33852,0.0002,17.57911]
[1776719328906,39.0,76192.09,45.0,0.33852,0.0002,17.57911]
[1776719329345,39.0,76192.09,45.0,0.33852,0.0002,17.57911]
[1776719329739,39.0,76192.09,45.0,0.33852,0.0002,17.57911]
[1776719329635,39.0,76181.19,45.0,0.3364,0.00019,17.53393]
[1776719331855,39.0,76178.93,45.0,0.33596,0.00019,17.52455]
[1776719333581,39.0,76178.22,45.0,0.33583,0.00019,17.52161]
[1776719333801,39.0,76178.8,45.0,0.33594,0.00019,17.52409]
[1776719335424,39.0,76178.37,45.0,0.33586,0.00019,17.52233]
[1776719338437,39.0,76178.46,45.0,0.33588,0.00019,17.52284]
[1776719341897,39.01,76180.39,45.0,0.33627,0.00019,17.53108]
[1776719346832,39.01,76180.81,45.0,0.33636,0.00019,17.53303]
[1776719352254,39.01,76177.79,45.0,0.33578,0.00019,17.52057]
[1776719352300,39.01,76177.79,45.0,0.33578,0.00019,17.52057]
[1776719353001,39.01,76174.24,45.0,0.33509,0.00019,17.5057]
[1776719354357,39.01,76172.86,45.0,0.33483,0.00019,17.49995]
[1776719359421,39.02,76171.13,45.0,0.33451,0.00019,17.49299]
[1776719359639,39.02,76171.13,45.0,0.33451,0.00019,17.49299]
[1776719364698,39.02,76169.21,45.0,0.33415,0.00019,17.48523]
[1776719369920,39.02,76169.46,45.0,0.33422,0.00019,17.48677]
[1776719374634,39.03,76169.74,45.0,0.33424,0.00019,17.48309]
[1776719376805,39.03,76172.12,45.0,0.33472,0.00019,17.49332]
[1776719383780,39.03,76174.83,45.0,0.33526,0.00019,17.50505]
[1776719390175,39.04,76175.53,45.0,0.33541,0.00019,17.50827]
[1776719397007,39.04,76175.64,45.0,0.33544,0.00019,17.50899]
[1776719402017,39.04,76175.7,45.0,0.33546,0.00019,17.50939]
[1776719405202,39.04,76171.37,45.0,0.33463,0.00019,17.49133]
[1776719411211,39.05,76166.42,45.0,0.33368,0.00019,17.47081]
[1776719418260,39.05,76166.03,45.0,0.33363,0.00019,17.4696]
[1776719423295,39.06,76165.87,45.0,0.33362,0.00019,17.46926]
[1776719428330,39.06,76165.78,45.0,0.33361,0.00019,17.4692]
[1776719433347,39.06,76165.57,45.0,0.33355,0.00019,17.46357]
[1776719433485,39.06,76165.57,45.0,0.33355,0.00019,17.46357]
[1776719433591,39.06,76165.57,45.0,0.33355,0.00019,17.46357]
[1776719433735,39.06,76165.57,45.0,0.33355,0.00019,17.46357]
[1776719433784,39.06,76165.57,45.0,0.33355,0.00019,17.46357]
[1776719434710,39.06,76151.35,45.0,0.3308,0.00019,17.4031]
[1776719435060,39.06,76151.35,45.0,0.3308,0.00019,17.4031]
[1776719440086,39.07,76151.68,45.0,0.33089,0.00019,17.40508]
[1776719441910,39.07,76152.79,45.0,0.33112,0.00019,17.41007]
[1776719448638,39.08,76153.06,45.0,0.3312,0.00019,17.41189]
[1776719449963,39.08,76152.78,45.0,0.33116,0.00019,17.41091]
[1776719450822,39.08,76152.78,45.0,0.33116,0.00019,17.41091]
[1776719450844,39.08,76152.78,45.0,0.33116,0.00019,17.41091]
[1776719451248,39.08,76151.14,45.0,0.33084,0.00019,17.40399]
[1776719451880,39.08,76143.74,45.0,0.32942,0.00019,17.37224]
[1776719452624,39.08,76143.74,45.0,0.32942,0.00019,17.37224]
[1776719458877,39.09,76139.09,45.0,0.32856,0.00019,17.35284]
[1776719466796,39.1,76141.61,45.0,0.32909,0.00019,17.36468]
[1776719470859,39.11,76141.2,45.0,0.32903,0.00019,17.36336]
[1776719471110,39.11,76141.2,45.0,0.32903,0.00019,17.36336]
[1776719471241,39.11,76141.2,45.0,0.32903,0.00019,17.36336]
[1776719471363,39.11,76141.2,45.0,0.32903,0.00019,17.36336]
[1776719471698,39.11,76141.2,45.0,0.32903,0.00019,17.36347]
[1776719471720,39.11,76141.2,45.0,0.32903,0.00019,17.36347]
[1776719471801,39.11,76141.2,45.0,0.32903,0.00019,17.36347]
[1776719471803,39.11,76141.2,45.0,0.32903,0.00019,17.36347]
[1776719471877,39.11,76141.2,45.0,0.32903,0.00019,17.36347]
[1776719471936,39.11,76117.68,45.0,0.32452,0.00019,17.26087]
[1776719472449,39.11,76117.68,45.0,0.32452,0.00019,17.26087]
[1776719472525,39.11,76117.68,45.0,0.32452,0.00019,17.26087]
[1776719472648,39.11,76117.68,45.0,0.32452,0.00019,17.26087]
[1776719472950,39.11,76117.68,45.0,0.32452,0.00019,17.26087]
[1776719472997,39.11,76103.44,45.0,0.3218,0.00019,17.19782]
[1776719473591,39.11,76103.44,45.0,0.3218,0.00019,17.19782]
[1776719474904,39.11,76102.98,45.0,0.32172,0.00019,17.19598]
[1776719474935,39.11,76101.88,45.0,0.32152,0.00019,17.19123]
[1776719475160,39.11,76101.88,45.0,0.32152,0.00019,17.19123]
[1776719475356,39.11,76101.88,45.0,0.32152,0.00019,17.19123]
[1776719475371,39.11,76101.88,45.0,0.32152,0.00019,17.19123]
[1776719475851,39.11,76101.88,45.0,0.32152,0.00019,17.19123]
[1776719476619,39.12,76101.71,45.0,0.3215,0.00019,17.19069]
[1776719476785,39.12,76101.71,45.0,0.3215,0.00019,17.19069]
[1776719477727,39.12,76101.97,45.0,0.32156,0.00019,17.19207]
[1776719477831,39.12,76101.97,45.0,0.32156,0.00019,17.19207]
[1776719478036,39.12,76101.97,45.0,0.32156,0.00019,17.19207]
[1776719477882,39.12,76101.84,45.0,0.32154,0.00019,17.19171]
[1776719479929,39.12,76097.26,45.0,0.32068,0.00019,17.17137]
[1776719480156,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480304,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480349,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480364,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480389,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480449,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480475,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480538,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480592,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480774,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480981,39.14,76095.14,45.0,0.32036,0.00019,17.16374]
[1776719480991,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481110,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481168,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481215,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481433,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481515,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481628,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481946,39.16,76066.11,45.0,0.31493,0.00019,17.03383]
[1776719481967,39.16,75999.99,45.0,0.30254,0.00019,16.72243]
[1776719482316,39.16,75999.99,45.0,0.30254,0.00019,16.72243]
[1776719482355,39.16,75999.99,45.0,0.30254,0.00019,16.72243]
[1776719482937,39.16,75999.99,45.0,0.30254,0.00019,16.72243]
[1776719482941,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719483135,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719483267,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719483473,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719483787,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719483950,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719484008,39.17,75987.59,45.0,0.30027,0.00019,16.66315]
[1776719484038,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484088,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484381,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484533,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484790,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484935,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484977,39.17,75986.5,45.0,0.30007,0.00019,16.65779]
[1776719484848,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719485382,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719485574,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719485678,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719485990,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719486011,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719486035,39.17,75986.37,45.0,0.30004,0.00019,16.65705]
[1776719486034,39.17,75992.13,45.0,0.30111,0.00019,16.68505]
[1776719486479,39.17,75992.13,45.0,0.30111,0.00019,16.68505]
[1776719486536,39.17,75992.13,45.0,0.30111,0.00019,16.68505]
[1776719487008,39.17,76002.23,45.0,0.30298,0.00019,16.73387]
[1776719487490,39.17,76002.23,45.0,0.30298,0.00019,16.73387]
[1776719487966,39.17,76002.23,45.0,0.30298,0.00019,16.73387]
[1776719488024,39.17,76002.23,45.0,0.30298,0.00019,16.73387]
[1776719488494,39.17,76005.2,45.0,0.30352,0.00019,16.74786]
[1776719488966,39.17,76005.2,45.0,0.30352,0.00019,16.74786]
[1776719488972,39.17,76005.2,45.0,0.30352,0.00019,16.74786]
[1776719489033,39.17,76005.2,45.0,0.30352,0.00019,16.74786]
[1776719489145,39.17,76004.49,45.0,0.30342,0.00019,16.74521]
[1776719489493,39.17,76004.49,45.0,0.30342,0.00019,16.74521]
[1776719489970,39.17,76004.49,45.0,0.30342,0.00019,16.74521]
[1776719489989,39.17,76004.49,45.0,0.30342,0.00019,16.74521]
[1776719489790,39.18,76004.68,45.0,0.30349,0.00019,16.7469]
[1776719490158,39.18,76004.68,45.0,0.30349,0.00019,16.7469]
[1776719490494,39.18,76004.68,45.0,0.30349,0.00019,16.7469]
[1776719490970,39.18,76004.68,45.0,0.30349,0.00019,16.7469]
[1776719490973,39.18,76004.68,45.0,0.30349,0.00019,16.7469]
[1776719491031,39.19,76003.64,45.0,0.30328,0.00019,16.73752]
[1776719491632,39.19,76003.64,45.0,0.30328,0.00019,16.73752]
[1776719491975,39.19,76003.64,45.0,0.30328,0.00019,16.73752]
[1776719492564,39.19,76004.14,45.0,0.3034,0.00019,16.7407]
[1776719492632,39.19,76004.14,45.0,0.3034,0.00019,16.7407]
[1776719492730,39.19,76004.14,45.0,0.3034,0.00019,16.7407]
[1776719492882,39.19,76004.14,45.0,0.3034,0.00019,16.7407]
[1776719492978,39.19,76004.14,45.0,0.3034,0.00019,16.7407]
[1776719493240,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493473,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493483,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493496,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493632,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493974,39.2,76005.32,45.0,0.30365,0.00019,16.74711]
[1776719493978,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494241,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494487,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494521,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494675,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494930,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494979,39.2,76005.57,45.0,0.30373,0.00019,16.74898]
[1776719494969,39.21,76003.8,45.0,0.30342,0.00019,16.74112]
[1776719495239,39.21,76003.8,45.0,0.30342,0.00019,16.74112]
[1776719495341,39.21,76003.8,45.0,0.30342,0.00019,16.74112]
[1776719495624,39.21,76003.8,45.0,0.30342,0.00019,16.74112]
[1776719496816,39.21,76004.38,45.0,0.30356,0.00019,16.7446]
[1776719496961,39.21,76004.38,45.0,0.30356,0.00019,16.7446]
[1776719497001,39.21,76004.38,45.0,0.30356,0.00019,16.7446]
[1776719502102,39.23,76005.09,45.0,0.30378,0.00019,16.75009]
[1776719502428,39.23,76005.09,45.0,0.30378,0.00019,16.75009]
[1776719503241,39.23,76007.38,45.0,0.30421,0.00019,16.76112]
[1776719503245,39.23,76007.38,45.0,0.30421,0.00019,16.76112]
[1776719504007,39.23,76007.38,45.0,0.30421,0.00019,16.76112]
[1776719503891,39.23,76013.81,45.0,0.3054,0.00019,16.79189]
[1776719504720,39.23,76013.81,45.0,0.3054,0.00019,16.79189]
[1776719504900,39.23,76020.88,45.0,0.30673,0.00019,16.82558]
[1776719508897,39.24,76023.39,45.0,0.30721,0.00019,16.83773]
[1776719508947,39.24,76023.39,45.0,0.30721,0.00019,16.83773]
[1776719508966,39.24,76023.39,45.0,0.30721,0.00019,16.83773]
[1776719508987,39.24,76023.39,45.0,0.30721,0.00019,16.83773]
[1776719509012,39.24,76022.53,45.0,0.30705,0.00019,16.83374]
[1776719509120,39.24,76022.53,45.0,0.30705,0.00019,16.83374]
[1776719510061,39.24,75998.43,45.0,0.30256,0.00019,16.71861]
[1776719510282,39.24,75998.43,45.0,0.30256,0.00019,16.71861]
[1776719510679,39.24,75998.43,45.0,0.30256,0.00019,16.71861]
[1776719511036,39.24,75998.43,45.0,0.30256,0.00019,16.71861]
[1776719510944,39.24,75988.09,45.0,0.30068,0.00019,16.66943]
[1776719511572,39.24,75988.09,45.0,0.30068,0.00019,16.66943]
[1776719511575,39.24,75988.09,45.0,0.30068,0.00019,16.66943]
[1776719511846,39.24,75988.09,45.0,0.30068,0.00019,16.66943]
[1776719511950,39.25,75986.72,45.0,0.30043,0.00019,16.66303]
[1776719513731,39.25,75986.36,45.0,0.30039,0.00019,16.66197]
[1776719514065,39.25,75986.36,45.0,0.30039,0.00019,16.66197]
[1776719514069,39.26,75987.25,45.0,0.30059,0.00019,16.667]
[1776719515981,39.26,75976.99,45.0,0.29869,0.00018,16.61706]
[1776719516390,39.26,75976.99,45.0,0.29869,0.00018,16.61706]
[1776719516462,39.26,75976.99,45.0,0.29869,0.00018,16.61706]
[1776719517760,39.26,75973.53,45.0,0.29805,0.00018,16.60016]
[1776719517891,39.26,75973.53,45.0,0.29805,0.00018,16.60016]
[1776719517906,39.26,75973.53,45.0,0.29805,0.00018,16.60016]
[1776719517995,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719518136,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719518159,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719518331,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719518512,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719518911,39.26,75961.58,45.0,0.29588,0.00018,16.54194]
[1776719519093,39.26,75959.62,45.0,0.29552,0.00018,16.53239]
[1776719520076,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719520611,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719520622,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719520662,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719520772,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719521049,39.27,75969.83,45.0,0.29745,0.00018,16.58391]
[1776719521068,39.28,75981.9,45.0,0.29972,0.00018,16.64416]
[1776719522096,39.28,75981.9,45.0,0.29972,0.00018,16.64416]
[1776719522027,39.29,75991.65,45.0,0.30154,0.00019,16.69168]
[1776719522837,39.29,75991.65,45.0,0.30154,0.00019,16.69168]
[1776719527206,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719527247,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719527430,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719527660,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719527675,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719527709,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719528002,39.29,75993.66,45.0,0.30195,0.00019,16.70234]
[1776719528069,39.29,75984.82,45.0,0.30031,0.00018,16.6596]
[1776719529076,39.29,75976.4,45.0,0.29876,0.00018,16.61863]
[1776719529761,39.29,75976.4,45.0,0.29876,0.00018,16.61863]
[1776719535043,39.3,75978.53,45.0,0.29916,0.00018,16.62922]
[1776719537538,39.3,75979.77,45.0,0.29939,0.00018,16.63533]
[1776719538444,39.3,75981.73,45.0,0.29977,0.00018,16.64527]
[1776719538487,39.3,75981.73,45.0,0.29977,0.00018,16.64527]
[1776719539123,39.3,75980.52,45.0,0.29955,0.00018,16.63957]
[1776719539353,39.3,75980.52,45.0,0.29955,0.00018,16.63957]
[1776719540204,39.31,75980.44,45.0,0.29957,0.00018,16.63998]
[1776719543019,39.31,75980.89,45.0,0.29966,0.00018,16.64231]
[1776719543054,39.31,75980.56,45.0,0.2996,0.00018,16.64079]
[1776719548259,39.31,75977.65,45.0,0.29907,0.00018,16.62685]
[1776719553379,39.32,75976.54,45.0,0.29884,0.00018,16.6168]
[1776719555340,39.32,75974.99,45.0,0.29858,0.00018,16.60972]
[1776719555445,39.32,75974.99,45.0,0.29858,0.00018,16.60972]
[1776719555644,39.32,75974.99,45.0,0.29858,0.00018,16.60972]
[1776719556850,39.32,75974.74,45.0,0.29853,0.00018,16.60855]
[1776719557728,39.32,75969.88,45.0,0.29764,0.00018,16.58483]
[1776719562820,39.32,75974.58,45.0,0.29852,0.00018,16.60816]
[1776719566722,39.32,75975.54,45.0,0.2987,0.00018,16.61301]
[1776719566957,39.32,75975.54,45.0,0.2987,0.00018,16.61301]
[1776719567071,39.32,75975.42,45.0,0.29868,0.00018,16.61246]
[1776719567266,39.32,75975.42,45.0,0.29868,0.00018,16.61246]
[1776719567369,39.32,75975.42,45.0,0.29868,0.00018,16.61246]
[1776719567601,39.33,75984.28,45.0,0.30032,0.00018,16.65566]
[1776719571836,39.33,75988.75,45.0,0.30116,0.00018,16.6776]
[1776719574803,39.33,75989.66,45.0,0.30134,0.00018,16.68227]
[1776719579160,39.33,75996.33,45.0,0.30259,0.00019,16.71482]
[1776719580149,39.33,75996.33,45.0,0.30259,0.00019,16.71482]
[1776719580465,39.33,75996.04,45.0,0.30254,0.00019,16.71348]
[1776719581917,39.33,75995.05,45.0,0.30236,0.00019,16.70878]
[1776719582004,39.33,75995.05,45.0,0.30236,0.00019,16.70878]
[1776719582029,39.33,75995.05,45.0,0.30236,0.00019,16.70878]
[1776719582100,39.33,75995.05,45.0,0.30236,0.00019,16.70878]
[1776719582122,39.33,75994.7,45.0,0.30229,0.00019,16.70716]
[1776719582750,39.33,75987.64,45.0,0.30099,0.00018,16.67311]
[1776719585985,39.34,75978.97,45.0,0.29939,0.00018,16.63121]
[1776719588127,39.34,75970.53,45.0,0.29784,0.00018,16.5902]
[1776719590916,39.35,75970.96,45.0,0.29797,0.00018,16.59355]
[1776719590936,39.35,75968.68,45.0,0.29756,0.00018,16.5825]
[1776719592524,39.35,75964.58,45.0,0.29681,0.00018,16.56246]
[1776719592570,39.35,75965.31,45.0,0.29694,0.00018,16.56613]
[1776719595551,39.35,75965.92,45.0,0.29706,0.00018,16.56916]
[1776719598234,39.35,75967.74,45.0,0.29739,0.00018,16.57811]
[1776719598612,39.35,75967.65,45.0,0.29738,0.00018,16.57766]
[1776719602890,39.35,75965.2,45.0,0.29693,0.00018,16.56582]
[1776719603116,39.35,75966.83,45.0,0.29723,0.00018,16.57388]
[1776719603216,39.35,75966.83,45.0,0.29723,0.00018,16.57388]
[1776719608473,39.36,75972.59,45.0,0.29835,0.00018,16.60353]
[1776719609082,39.36,75972.59,45.0,0.29835,0.00018,16.60353]
[1776719609109,39.36,75974.0,45.0,0.29862,0.00018,16.61049]
[1776719609902,39.37,75980.47,45.0,0.29984,0.00018,16.64273]
[1776719610696,39.38,75986.75,45.0,0.30104,0.00018,16.67414]
[1776719611981,39.38,75986.75,45.0,0.30104,0.00018,16.67414]
[1776719612108,39.38,75985.58,45.0,0.3008,0.00018,16.66405]
[1776719612752,39.38,75985.58,45.0,0.3008,0.00018,16.66405]
[1776719612894,39.38,75985.1,45.0,0.30071,0.00018,16.6617]
[1776719615109,39.39,75990.47,45.0,0.30174,0.00018,16.68836]
[1776719615142,39.39,75991.73,45.0,0.30199,0.00018,16.69491]
[1776719617261,39.39,75991.64,45.0,0.30197,0.00018,16.69451]
[1776719617749,39.39,75991.78,45.0,0.302,0.00018,16.69516]
[1776719618300,39.39,75991.78,45.0,0.302,0.00018,16.69516]
[1776719618851,39.39,75991.78,45.0,0.302,0.00018,16.69516]
[1776719619042,39.4,75995.26,45.0,0.30264,0.00019,16.71192]
[1776719621372,39.4,75997.99,45.0,0.30318,0.00019,16.72573]
[1776719624424,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624469,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624472,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624580,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624858,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624906,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719624930,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719625019,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719625093,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719625136,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719625150,39.41,75998.31,45.0,0.30327,0.00019,16.72797]
[1776719625150,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719625242,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719625295,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719625438,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719625514,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719626213,39.41,76019.51,45.0,0.3072,0.00019,16.82873]
[1776719626216,39.41,76040.17,45.0,0.31106,0.00019,16.92541]
[1776719626953,39.41,76040.17,45.0,0.31106,0.00019,16.92541]
[1776719627061,39.41,76040.17,45.0,0.31106,0.00019,16.92541]
[1776719627154,39.41,76046.67,45.0,0.31228,0.00019,16.9556]
[1776719627474,39.41,76046.67,45.0,0.31228,0.00019,16.9556]
[1776719628013,39.41,76046.67,45.0,0.31228,0.00019,16.9556]
[1776719628040,39.41,76044.32,45.0,0.31184,0.00019,16.94475]
[1776719629145,39.41,76044.32,45.0,0.31184,0.00019,16.94475]
[1776719629174,39.42,76041.76,45.0,0.3114,0.00019,16.93368]
[1776719630924,39.42,76039.49,45.0,0.31098,0.00019,16.92324]
[1776719631024,39.42,76039.36,45.0,0.31095,0.00019,16.92264]
[1776719632005,39.42,76039.36,45.0,0.31095,0.00019,16.92264]
[1776719633524,39.42,76035.95,45.0,0.31031,0.00019,16.9067]
[1776719634162,39.42,76035.95,45.0,0.31031,0.00019,16.9067]
[1776719634182,39.42,76035.95,45.0,0.31031,0.00019,16.9067]
[1776719634195,39.42,76034.75,45.0,0.31009,0.00019,16.90109]
[1776719634971,39.42,76034.75,45.0,0.31009,0.00019,16.90109]
[1776719637611,39.42,76033.64,45.0,0.30988,0.00019,16.89592]
[1776719638263,39.42,76034.33,45.0,0.31001,0.00019,16.89916]
[1776719642159,39.42,76035.22,45.0,0.31018,0.00019,16.90337]
[1776719643593,39.42,76033.38,45.0,0.30984,0.00019,16.89484]
[1776719644454,39.42,76031.25,45.0,0.30944,0.00019,16.88494]
[1776719646542,39.42,76025.92,45.0,0.30845,0.00019,16.86013]
[1776719648465,39.42,76023.6,45.0,0.30802,0.00019,16.8494]
[1776719653936,39.42,76020.77,45.0,0.30752,0.00019,16.83657]
[1776719654020,39.43,76020.73,45.0,0.30751,0.00019,16.83649]
[1776719655155,39.43,76020.73,45.0,0.30751,0.00019,16.83649]
[1776719655232,39.43,76020.74,45.0,0.30752,0.00019,16.83659]
[1776719661151,39.46,76020.18,45.0,0.30758,0.00019,16.83798]
[1776719664419,39.49,76020.71,45.0,0.30783,0.00019,16.84397]
[1776719664430,39.49,76020.71,45.0,0.30783,0.00019,16.84397]
[1776719664445,39.49,76020.71,45.0,0.30783,0.00019,16.84397]
[1776719664460,39.49,76020.71,45.0,0.30783,0.00019,16.84397]
[1776719665220,39.5,76032.45,45.0,0.31005,0.00019,16.89962]
[1776719666261,39.51,76043.16,45.0,0.31208,0.00019,16.95003]
[1776719668118,39.51,76043.58,45.0,0.31217,0.00019,16.95233]
[1776719668245,39.51,76043.58,45.0,0.31217,0.00019,16.95233]
[1776719668122,39.51,76043.9,45.0,0.31225,0.00019,16.95414]
[1776719669129,39.52,76043.37,45.0,0.31218,0.00019,16.9525]
[1776719670451,39.53,76044.08,45.0,0.31237,0.00019,16.95703]
[1776719671143,39.54,76042.24,45.0,0.31204,0.00019,16.94474]
[1776719673001,39.54,76041.48,45.0,0.3119,0.00019,16.94127]
[1776719673260,39.54,76041.48,45.0,0.3119,0.00019,16.94127]
[1776719673158,39.55,76037.51,45.0,0.31116,0.00019,16.92297]
[1776719676179,39.55,76030.39,45.0,0.30983,0.00019,16.88997]
[1776719676531,39.55,76030.39,45.0,0.30983,0.00019,16.88997]
[1776719677275,39.55,76030.76,45.0,0.3099,0.00019,16.89171]
[1776719679352,39.55,76030.22,45.0,0.30984,0.00019,16.89013]
[1776719680207,39.56,76032.28,45.0,0.31026,0.00019,16.90051]
[1776719680406,39.56,76032.28,45.0,0.31026,0.00019,16.90051]
[1776719681214,39.56,76033.33,45.0,0.31045,0.00019,16.90541]
[1776719686249,39.59,76033.06,45.0,0.31055,0.00019,16.90758]
[1776719691285,39.6,76034.17,45.0,0.31079,0.00019,16.91361]
[1776719697042,39.6,76034.56,45.0,0.31088,0.00019,16.91572]
[1776719702362,39.64,76032.33,45.0,0.31062,0.00019,16.90915]
[1776719704682,39.64,76033.77,45.0,0.31091,0.00019,16.91642]
[1776719704695,39.64,76033.77,45.0,0.31091,0.00019,16.91642]
[1776719705265,39.64,76033.77,45.0,0.31091,0.00019,16.91642]
[1776719705279,39.64,76033.77,45.0,0.31091,0.00019,16.91642]
[1776719706796,39.65,76034.27,45.0,0.31105,0.00019,16.91983]
[1776719706956,39.65,76034.27,45.0,0.31105,0.00019,16.91983]
[1776719706974,39.65,76034.27,45.0,0.31105,0.00019,16.91983]
[1776719707001,39.65,76034.27,45.0,0.31105,0.00019,16.91983]
[1776719708740,39.66,76034.02,45.0,0.31105,0.00019,16.91966]
[1776719713839,39.68,76034.94,45.0,0.31131,0.00019,16.92593]
[1776719714603,39.68,76034.91,45.0,0.3113,0.00019,16.92584]
[1776719714636,39.68,76034.91,45.0,0.3113,0.00019,16.92584]
[1776719715017,39.68,76034.91,45.0,0.3113,0.00019,16.92584]
[1776719715286,39.68,76035.05,45.0,0.31133,0.00019,16.92652]
[1776719716054,39.69,76044.18,45.0,0.31309,0.00019,16.96979]
[1776719717916,39.7,76048.45,45.0,0.31393,0.00019,16.99026]
[1776719719130,39.7,76049.7,45.0,0.31416,0.00019,16.99603]
[1776719719229,39.71,76054.05,45.0,0.31498,0.00019,17.01587]
[1776719719963,39.71,76054.05,45.0,0.31498,0.00019,17.01587]
[1776719720043,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719720456,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719720639,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719720692,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719720912,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719720958,39.71,76059.67,45.0,0.31604,0.00019,17.04158]
[1776719721605,39.74,76063.96,45.0,0.31698,0.00019,17.064]
[1776719721904,39.74,76063.96,45.0,0.31698,0.00019,17.064]
[1776719722259,39.74,76063.96,45.0,0.31698,0.00019,17.064]
[1776719723529,39.74,76069.94,45.0,0.31812,0.00019,17.09135]
[1776719723584,39.74,76069.94,45.0,0.31812,0.00019,17.09135]
[1776719723586,39.74,76069.94,45.0,0.31812,0.00019,17.09135]
[1776719723789,39.74,76069.94,45.0,0.31812,0.00019,17.09135]
[1776719723968,39.75,76070.91,45.0,0.31832,0.00019,17.09594]
[1776719725566,39.75,76070.43,45.0,0.31824,0.00019,17.09401]
[1776719725768,39.75,76070.43,45.0,0.31824,0.00019,17.09401]
[1776719725917,39.75,76070.43,45.0,0.31824,0.00019,17.09401]
[1776719725962,39.75,76070.43,45.0,0.31824,0.00019,17.09401]
[1776719726109,39.75,76070.43,45.0,0.31824,0.00019,17.09401]
[1776719726121,39.75,76072.24,45.0,0.31858,0.00019,17.1023]
[1776719726420,39.75,76072.24,45.0,0.31858,0.00019,17.1023]
[1776719727055,39.75,76072.24,45.0,0.31858,0.00019,17.1023]
[1776719727270,39.75,76067.87,45.0,0.31777,0.00019,17.08293]
[1776719727543,39.75,76058.52,45.0,0.31602,0.00019,17.04088]
[1776719729274,39.75,76052.98,45.0,0.31499,0.00019,17.01583]
[1776719730725,39.75,76054.01,45.0,0.31518,0.00019,17.0205]
[1776719731057,39.75,76052.45,45.0,0.31485,0.00019,17.00836]
[1776719736754,39.75,76053.04,45.0,0.31497,0.00019,17.01125]
[1776719741874,39.76,76052.71,45.0,0.31491,0.00019,17.00995]
[1776719748097,39.76,76052.31,45.0,0.31485,0.00019,17.00851]
[1776719748157,39.76,76058.82,45.0,0.31607,0.00019,17.03797]
[1776719750707,39.76,76064.55,45.0,0.31715,0.00019,17.06381]
[1776719752266,39.76,76064.55,45.0,0.31715,0.00019,17.06381]
[1776719752350,39.76,76064.55,45.0,0.31715,0.00019,17.06381]
[1776719752367,39.76,76064.12,45.0,0.31706,0.00019,17.06188]
[1776719752402,39.76,76064.12,45.0,0.31706,0.00019,17.06188]
[1776719754001,39.76,76065.44,45.0,0.31731,0.00019,17.06782]
[1776719754241,39.76,76065.44,45.0,0.31731,0.00019,17.06782]
[1776719754934,39.78,76065.25,45.0,0.31737,0.00019,17.06919]
[1776719756966,39.79,76069.32,45.0,0.31816,0.00019,17.08783]
[1776719757277,39.79,76071.69,45.0,0.31861,0.00019,17.0986]
[1776719760103,39.79,76072.93,45.0,0.31886,0.00019,17.1046]
[1776719766369,39.87,76072.91,45.0,0.31918,0.00019,17.1117]
[1776719772522,39.92,76072.53,45.0,0.31933,0.00019,17.115]
[1776719773095,39.93,76072.05,45.0,0.31932,0.00019,17.11476]
[1776719773880,39.93,76072.05,45.0,0.31932,0.00019,17.11476]
[1776719773916,39.94,76073.45,45.0,0.31959,0.00019,17.1211]
[1776719775027,39.94,76073.45,45.0,0.31959,0.00019,17.1211]
[1776719775185,39.95,76066.15,45.0,0.31831,0.00019,17.09056]
[1776719775770,39.95,76066.15,45.0,0.31831,0.00019,17.09056]
[1776719776002,39.95,76066.15,45.0,0.31831,0.00019,17.09056]
[1776719776347,39.95,76066.15,45.0,0.31831,0.00019,17.09056]
[1776719776033,39.96,76060.01,45.0,0.31717,0.00019,17.06337]
[1776719777276,39.96,76059.01,45.0,0.31699,0.00019,17.05895]
[1776719782295,39.95,76057.58,45.0,0.31671,0.00019,17.05241]
[1776719784756,39.95,76057.06,45.0,0.31658,0.00019,17.0492]
[1776719785219,39.94,76048.67,45.0,0.31501,0.00019,17.01122]
[1776719785585,39.94,76048.67,45.0,0.31501,0.00019,17.01122]
[1776719786241,39.94,76048.67,45.0,0.31501,0.00019,17.01122]
[1776719787025,39.94,76047.46,45.0,0.31478,0.00019,17.00576]
[1776719787076,39.94,76046.08,45.0,0.31453,0.00019,16.99954]
[1776719792261,39.94,76044.78,45.0,0.31424,0.00019,16.98848]
[1776719797520,39.94,76044.34,45.0,0.31415,0.00019,16.98638]
[1776719803391,39.94,76044.27,45.0,0.31414,0.00019,16.98601]
[1776719809129,39.94,76043.22,45.0,0.31394,0.00019,16.98122]
[1776719814164,39.94,76042.87,45.0,0.31387,0.00019,16.97962]
[1776719816185,39.94,76034.35,45.0,0.31229,0.00019,16.94091]
[1776719820722,39.94,76029.36,45.0,0.31138,0.00018,16.91833]
[1776719820899,39.94,76029.36,45.0,0.31138,0.00018,16.91833]
[1776719821290,39.94,76034.55,45.0,0.31234,0.00019,16.94209]
[1776719822228,39.94,76041.76,45.0,0.31368,0.00019,16.97494]
[1776719823170,39.94,76041.76,45.0,0.31368,0.00019,16.97494]
[1776719823235,39.94,76041.64,45.0,0.31366,0.00019,16.97445]
[1776719826845,39.94,76042.9,45.0,0.3139,0.00019,16.98017]
[1776719827376,39.94,76042.9,45.0,0.3139,0.00019,16.98017]
[1776719835329,39.94,76042.81,45.0,0.31388,0.00019,16.97982]
[1776719840124,39.94,76037.9,45.0,0.31297,0.00019,16.95758]
[1776719840222,39.94,76037.9,45.0,0.31297,0.00019,16.9576]
[1776719840732,39.94,76037.9,45.0,0.31297,0.00019,16.9576]
[1776719841361,39.95,76032.38,45.0,0.31196,0.00019,16.93253]
[1776719846396,39.95,76027.33,45.0,0.31104,0.00018,16.90988]
[1776719848846,39.95,76027.33,45.0,0.31104,0.00018,16.90993]
[1776719855460,39.95,76026.95,45.0,0.31095,0.00018,16.90354]
[1776719860497,39.96,76028.95,45.0,0.31134,0.00018,16.91334]
[1776719865556,39.96,76024.17,45.0,0.31047,0.00018,16.89161]
[1776719866997,39.96,76023.45,45.0,0.31034,0.00018,16.88836]
[1776719867241,39.96,76023.45,45.0,0.31034,0.00018,16.88836]
[1776719867313,39.96,76022.83,45.0,0.31023,0.00018,16.88558]
[1776719869460,39.96,76022.42,45.0,0.31015,0.00018,16.88371]
[1776719871906,39.96,76021.34,45.0,0.30995,0.00018,16.87879]
[1776719872008,39.96,76020.6,45.0,0.30982,0.00018,16.87541]
[1776719875618,39.96,76020.75,45.0,0.30984,0.00018,16.87601]
[1776719875861,39.96,76022.17,45.0,0.3101,0.00018,16.88252]
[1776719881036,39.96,76021.13,45.0,0.30991,0.00018,16.87769]
[1776719886191,39.96,76020.54,45.0,0.3098,0.00018,16.87493]
[1776719889432,39.96,76020.72,45.0,0.30983,0.00018,16.87572]
[1776719889499,39.96,76020.43,45.0,0.30978,0.00018,16.87437]
[1776719891002,39.96,76018.8,45.0,0.30948,0.00018,16.86686]
[1776719891141,39.96,76018.8,45.0,0.30948,0.00018,16.86686]
[1776719891656,39.96,76018.55,45.0,0.30943,0.00018,16.86568]
[1776719891763,39.96,76018.55,45.0,0.30943,0.00018,16.86568]
[1776719892723,39.96,76011.55,45.0,0.30814,0.00018,16.8333]
[1776719897896,39.96,76009.51,45.0,0.30777,0.00018,16.82388]
[1776719899689,39.96,76003.73,45.0,0.3067,0.00018,16.79703]
[1776719901888,39.96,75997.95,45.0,0.30565,0.00018,16.77013]
[1776719901906,39.96,75997.95,45.0,0.30565,0.00018,16.77013]
[1776719902516,39.96,75997.95,45.0,0.30565,0.00018,16.77013]
[1776719902528,39.96,75997.95,45.0,0.30565,0.00018,16.77013]
[1776719901950,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719902555,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719902699,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719902750,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719902754,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719902794,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719903001,39.96,76003.61,45.0,0.30669,0.00018,16.79662]
[1776719903058,39.96,75996.81,45.0,0.30544,0.00018,16.76488]
[1776719904436,39.96,75986.45,45.0,0.30351,0.00018,16.71525]
[1776719904735,39.96,75986.45,45.0,0.30351,0.00018,16.71525]
[1776719906497,39.95,75984.47,45.0,0.30314,0.00018,16.70584]
[1776719908162,39.95,75979.84,45.0,0.30229,0.00018,16.68386]
[1776719908550,39.95,75973.43,45.0,0.30112,0.00018,16.65333]
[1776719909338,39.95,75973.43,45.0,0.30112,0.00018,16.65333]
[1776719909349,39.95,75973.43,45.0,0.30112,0.00018,16.65333]
[1776719909516,39.95,75973.43,45.0,0.30112,0.00018,16.65333]
[1776719909432,39.95,75969.99,45.0,0.30049,0.00018,16.63689]
[1776719910392,39.95,75969.99,45.0,0.30049,0.00018,16.63689]
[1776719910610,39.95,75968.09,45.0,0.30015,0.00018,16.6278]
[1776719911001,39.95,75968.09,45.0,0.30015,0.00018,16.6278]
[1776719911102,39.95,75967.56,45.0,0.3,0.00018,16.62012]
[1776719916450,39.95,75962.66,45.0,0.2991,0.00018,16.59637]
[1776719918856,39.95,75960.51,45.0,0.2987,0.00018,16.58589]
[1776719918998,39.95,75960.51,45.0,0.2987,0.00018,16.58589]
[1776719919011,39.95,75960.51,45.0,0.2987,0.00018,16.58589]
[1776719921326,39.95,75964.48,45.0,0.29942,0.00018,16.60482]
[1776719921492,39.95,75964.48,45.0,0.29942,0.00018,16.60482]
[1776719923338,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924170,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924186,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924422,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924470,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924554,39.95,75951.82,45.0,0.29711,0.00018,16.54362]
[1776719924533,39.95,75951.87,45.0,0.29712,0.00018,16.54382]
[1776719924947,39.95,75944.01,45.0,0.29569,0.00018,16.50565]
[1776719928150,39.94,75945.77,45.0,0.296,0.00018,16.51401]
[1776719928202,39.94,75948.51,45.0,0.29649,0.00018,16.52718]
[1776719933354,39.94,75947.61,45.0,0.2963,0.00018,16.5221]
[1776719938041,39.93,75955.88,45.0,0.29776,0.00018,16.561]
[1776719942702,39.92,75956.59,45.0,0.29786,0.00018,16.56358]
[1776719947782,39.91,75953.87,45.0,0.29732,0.00018,16.5494]
[1776719947785,39.91,75953.87,45.0,0.29732,0.00018,16.5494]
[1776719948331,39.91,75953.87,45.0,0.29732,0.00018,16.5494]
[1776719948528,39.91,75953.87,45.0,0.29732,0.00018,16.5494]
[1776719948416,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719948647,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719948779,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719948792,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719948991,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719949042,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719949099,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719949205,39.91,75947.51,45.0,0.29616,0.00018,16.5184]
[1776719949488,39.91,75937.99,45.0,0.29443,0.00018,16.47193]
[1776719950049,39.91,75937.99,45.0,0.29443,0.00018,16.47193]
[1776719950125,39.91,75927.89,45.0,0.29261,0.00018,16.42237]
[1776719950841,39.91,75927.89,45.0,0.29261,0.00018,16.42237]
[1776719951352,39.91,75925.72,45.0,0.29222,0.00018,16.41173]
[1776719955541,39.91,75918.57,45.0,0.29093,0.00018,16.37641]
[1776719955902,39.91,75918.57,45.0,0.29093,0.00018,16.37641]
[1776719955993,39.91,75918.57,45.0,0.29093,0.00018,16.37641]
[1776719956125,39.91,75918.57,45.0,0.29093,0.00018,16.37641]
[1776719956371,39.91,75918.57,45.0,0.29093,0.00018,16.37641]
[1776719956584,39.91,75908.3,45.0,0.28909,0.00018,16.32548]
[1776719957375,39.91,75908.3,45.0,0.28909,0.00018,16.32548]
[1776719957440,39.91,75908.3,45.0,0.28909,0.00018,16.32548]
[1776719957443,39.91,75896.62,45.0,0.28699,0.00018,16.26707]
[1776719957933,39.91,75896.62,45.0,0.28699,0.00018,16.26707]
[1776719958203,39.91,75901.09,45.0,0.28779,0.00018,16.28942]
[1776719959069,39.91,75901.09,45.0,0.28779,0.00018,16.28942]
[1776719961165,39.91,75907.6,45.0,0.28896,0.00018,16.32197]
[1776719961258,39.91,75907.6,45.0,0.28896,0.00018,16.32197]
[1776719961423,39.91,75907.6,45.0,0.28896,0.00018,16.32197]
[1776719961471,39.91,75907.6,45.0,0.28896,0.00018,16.32197]
[1776719961591,39.91,75908.37,45.0,0.2891,0.00018,16.32582]
[1776719961702,39.91,75908.37,45.0,0.2891,0.00018,16.32582]
[1776719961759,39.91,75908.37,45.0,0.2891,0.00018,16.32582]
[1776719962249,39.91,75908.37,45.0,0.2891,0.00018,16.32582]
[1776719962484,39.91,75911.2,45.0,0.28961,0.00018,16.33998]
[1776719967699,39.91,75913.31,45.0,0.28999,0.00018,16.35049]
[1776719968424,39.91,75913.31,45.0,0.28999,0.00018,16.35049]
[1776719968578,39.91,75913.31,45.0,0.28999,0.00018,16.35049]
[1776719969282,39.91,75913.83,45.0,0.29008,0.00018,16.35308]
[1776719970981,39.91,75914.44,45.0,0.29019,0.00018,16.35616]
[1776719971064,39.91,75914.44,45.0,0.29019,0.00018,16.35616]
[1776719971299,39.91,75917.73,45.0,0.29074,0.00018,16.36734]
[1776719974431,39.91,75919.23,45.0,0.29102,0.00018,16.37498]
[1776719974442,39.91,75919.23,45.0,0.29102,0.00018,16.37498]
[1776719974529,39.91,75919.51,45.0,0.29107,0.00018,16.37646]
[1776719974811,39.91,75919.51,45.0,0.29107,0.00018,16.37646]
[1776719976600,39.92,75931.63,45.0,0.29327,0.00018,16.43643]
[1776719976858,39.92,75931.63,45.0,0.29327,0.00018,16.43643]
[1776719976937,39.92,75931.63,45.0,0.29327,0.00018,16.43643]
[1776719977971,39.92,75933.07,45.0,0.29353,0.00018,16.44359]
[1776719978546,39.92,75933.07,45.0,0.29353,0.00018,16.44359]
[1776719978395,39.92,75937.46,45.0,0.29433,0.00018,16.46516]
[1776719979041,39.92,75937.46,45.0,0.29433,0.00018,16.46516]
[1776719979045,39.92,75937.46,45.0,0.29433,0.00018,16.46516]
[1776719983746,39.92,75939.97,45.0,0.29481,0.00018,16.47803]
[1776719985266,39.93,75936.24,45.0,0.29418,0.00018,16.46098]
[1776719989724,39.97,75933.9,45.0,0.29392,0.00018,16.45394]
[1776719990431,39.97,75941.76,45.0,0.29535,0.00018,16.49239]
[1776719995563,40.02,75944.08,45.0,0.296,0.00018,16.50949]
[1776719999515,40.06,75948.42,45.0,0.29698,0.00018,16.5355]
[1776719999551,40.06,75948.42,45.0,0.29698,0.00018,16.5355]
[1776720000101,40.06,75949.52,45.0,0.29722,0.00018,16.54189]
[1776720000709,40.07,75952.9,45.0,0.29787,0.00018,16.55919]
[1776720000722,40.07,75952.9,45.0,0.29787,0.00018,16.55919]
[1776720003634,40.07,75959.07,45.0,0.299,0.00018,16.58897]
[1776720003814,40.08,75963.02,45.0,0.29972,0.00018,16.60792]
[1776720003816,40.08,75963.02,45.0,0.29972,0.00018,16.60792]
[1776720004529,40.08,75963.6,45.0,0.29982,0.00018,16.61075]
[1776720005875,40.08,75964.09,45.0,0.29992,0.00018,16.61318]
[1776720006052,40.08,75964.09,45.0,0.29992,0.00018,16.61318]
[1776720007721,40.08,75973.66,45.0,0.30166,0.00018,16.65886]
[1776720010573,40.08,75975.48,45.0,0.302,0.00018,16.66761]
[1776720011089,40.08,75974.86,45.0,0.30189,0.00018,16.66472]
[1776720011197,40.08,75974.86,45.0,0.30189,0.00018,16.66472]
[1776720011229,40.08,75974.86,45.0,0.30189,0.00018,16.66472]
[1776720011342,40.08,75974.86,45.0,0.30189,0.00018,16.66472]
[1776720011648,40.08,75957.66,45.0,0.29877,0.00018,16.58286]
[1776720011861,40.08,75957.66,45.0,0.29877,0.00018,16.58286]
[1776720011897,40.08,75957.66,45.0,0.29877,0.00018,16.58286]
[1776720012235,40.08,75957.66,45.0,0.29877,0.00018,16.58286]
[1776720012598,40.08,75954.74,45.0,0.29823,0.00018,16.5688]
[1776720012769,40.08,75954.74,45.0,0.29823,0.00018,16.5688]
[1776720012949,40.08,75954.74,45.0,0.29823,0.00018,16.5688]
[1776720013606,40.08,75953.97,45.0,0.2981,0.00018,16.56511]
[1776720018641,40.08,75957.17,45.0,0.29869,0.00018,16.58083]
[1776720019866,40.08,75957.45,45.0,0.29874,0.00018,16.58224]
[1776720023695,40.09,75959.76,45.0,0.29917,0.00018,16.59353]
[1776720029870,40.09,75961.76,45.0,0.29954,0.00018,16.60333]
[1776720030783,40.09,75961.99,45.0,0.29959,0.00018,16.60446]
[1776720031486,40.09,75961.99,45.0,0.29959,0.00018,16.60446]
[1776720031524,40.09,75961.99,45.0,0.29959,0.00018,16.60446]
[1776720031663,40.09,75961.99,45.0,0.29959,0.00018,16.60446]
[1776720031638,40.09,75962.58,45.0,0.29965,0.00018,16.60217]
[1776720031764,40.09,75962.58,45.0,0.29965,0.00018,16.60217]
[1776720031847,40.09,75962.58,45.0,0.29965,0.00018,16.60217]
[1776720032009,40.09,75962.58,45.0,0.29965,0.00018,16.60217]
[1776720032589,40.09,75971.29,45.0,0.30124,0.00018,16.64371]
[1776720033005,40.09,75971.29,45.0,0.30124,0.00018,16.64371]
[1776720033675,40.09,75978.31,45.0,0.30252,0.00018,16.67705]
[1776720034754,40.09,75988.38,45.0,0.30436,0.00018,16.72457]
[1776720037197,40.09,75988.45,45.0,0.30437,0.00018,16.72494]
[1776720040415,40.09,75991.57,45.0,0.30495,0.00018,16.73964]
[1776720045431,40.09,75993.93,45.0,0.30538,0.00018,16.75074]
[1776720048894,40.09,75993.75,45.0,0.30535,0.00018,16.74996]
[1776720052632,40.09,75993.93,45.0,0.30539,0.00018,16.75085]
[1776720052671,40.09,75993.93,45.0,0.30539,0.00018,16.75085]
[1776720052685,40.09,75993.93,45.0,0.30539,0.00018,16.75087]
[1776720053704,40.09,75993.93,45.0,0.30539,0.00018,16.75087]
[1776720057477,40.09,75994.0,45.0,0.3054,0.00018,16.75118]
[1776720057552,40.09,75996.31,45.0,0.30582,0.00018,16.76195]
[1776720058400,40.09,75996.31,45.0,0.30582,0.00018,16.76195]
[1776720058439,40.09,75996.31,45.0,0.30582,0.00018,16.76195]
[1776720060594,40.09,76002.94,45.0,0.30704,0.00018,16.79282]
[1776720061365,40.09,76002.94,45.0,0.30704,0.00018,16.79282]
[1776720062019,40.09,76004.97,45.0,0.30741,0.00018,16.80223]
[1776720062281,40.09,76004.97,45.0,0.30741,0.00018,16.80223]
[1776720062325,40.09,76004.97,45.0,0.30741,0.00018,16.80223]
[1776720062359,40.09,76004.97,45.0,0.30741,0.00018,16.80223]
[1776720062585,40.09,76006.81,45.0,0.30775,0.00018,16.81075]
[1776720062762,40.09,76006.81,45.0,0.30775,0.00018,16.81075]
[1776720064417,40.09,76009.26,45.0,0.3082,0.00018,16.82217]
[1776720064449,40.09,76009.26,45.0,0.3082,0.00018,16.82217]
[1776720064550,40.1,76012.05,45.0,0.30872,0.00018,16.83513]
[1776720066676,40.1,76005.54,45.0,0.30752,0.00018,16.8051]
[1776720066848,40.1,76005.54,45.0,0.30752,0.00018,16.8051]
[1776720067323,40.1,76005.54,45.0,0.30752,0.00018,16.8051]
[1776720067406,40.1,76004.69,45.0,0.30737,0.00018,16.80121]
[1776720068716,40.1,76004.69,45.0,0.30737,0.00018,16.80121]
[1776720069516,40.1,76005.5,45.0,0.30752,0.00018,16.80493]
[1776720074522,40.1,76006.01,45.0,0.30762,0.00018,16.80746]
[1776720075087,40.1,76010.39,45.0,0.30842,0.00018,16.82774]
[1776720075095,40.1,76010.39,45.0,0.30842,0.00018,16.82774]
[1776720075731,40.1,76010.39,45.0,0.30842,0.00018,16.82774]
[1776720076276,40.1,76016.43,45.0,0.30954,0.00018,16.85557]
[1776720079421,40.1,76017.13,45.0,0.30969,0.00018,16.85929]
[1776720081440,40.1,76017.13,45.0,0.30969,0.00018,16.85933]
[1776720083364,40.1,76021.25,45.0,0.31045,0.00018,16.87824]
[1776720083911,40.1,76023.56,45.0,0.31087,0.00018,16.88881]
[1776720084921,40.1,76023.57,45.0,0.31088,0.00018,16.88892]
[1776720086308,40.1,76024.06,45.0,0.31095,0.00018,16.89087]
[1776720089147,40.1,76018.14,45.0,0.30987,0.00018,16.86388]
[1776720090723,40.1,76018.14,45.0,0.30987,0.00018,16.86388]
[1776720091661,40.1,76018.3,45.0,0.30986,0.00018,16.85955]
[1776720097481,40.1,76017.97,45.0,0.30979,0.00018,16.85785]
[1776720098405,40.1,76017.53,45.0,0.3097,0.00018,16.85579]
[1776720103683,40.1,76015.82,45.0,0.30938,0.00018,16.84776]
[1776720104041,40.1,76015.78,45.0,0.30937,0.00018,16.84749]
[1776720104060,40.1,76015.78,45.0,0.30937,0.00018,16.84749]
[1776720104195,40.1,76015.78,45.0,0.30937,0.00018,16.84749]
[1776720104622,40.1,76012.05,45.0,0.30868,0.00018,16.83027]
[1776720105842,40.1,76009.7,45.0,0.30825,0.00018,16.81934]
[1776720108061,40.1,76004.73,45.0,0.30733,0.00018,16.79622]
[1776720108324,40.1,76004.73,45.0,0.30733,0.00018,16.79622]
[1776720108412,40.1,76004.08,45.0,0.30721,0.00018,16.79316]
[1776720113706,40.1,76004.04,45.0,0.3072,0.00018,16.79298]
[1776720118997,40.1,76005.43,45.0,0.30746,0.00018,16.79945]
[1776720119368,40.1,76005.43,45.0,0.30746,0.00018,16.79945]
[1776720124393,40.09,76004.94,45.0,0.30736,0.00018,16.79697]
[1776720129428,40.09,76004.33,45.0,0.30724,0.00018,16.79396]
[1776720132671,40.09,76004.46,45.0,0.30726,0.00018,16.7945]
[1776720133296,40.09,76004.46,45.0,0.30726,0.00018,16.79447]
[1776720133458,40.09,76010.15,45.0,0.3083,0.00018,16.82076]
[1776720134737,40.09,76010.15,45.0,0.3083,0.00018,16.82076]
[1776720134751,40.09,76010.15,45.0,0.3083,0.00018,16.82076]
[1776720134779,40.09,76010.15,45.0,0.3083,0.00018,16.82076]
[1776720135001,40.09,76013.51,45.0,0.30892,0.00018,16.8362]
[1776720135472,40.09,76017.76,45.0,0.3097,0.00018,16.85568]
[1776720137134,40.09,76020.0,45.0,0.31011,0.00018,16.86598]
[1776720137487,40.09,76021.43,45.0,0.31038,0.00018,16.87254]
[1776720138203,40.09,76021.43,45.0,0.31038,0.00018,16.87254]
[1776720139653,40.09,76021.62,45.0,0.31041,0.00018,16.87347]
[1776720140552,40.09,76021.89,45.0,0.31046,0.00018,16.87476]
[1776720141208,40.09,76023.45,45.0,0.31075,0.00018,16.88196]
[1776720143006,40.09,76024.46,45.0,0.31095,0.00018,16.88668]
[1776720143532,40.09,76024.53,45.0,0.31096,0.00018,16.88705]
[1776720148567,40.09,76025.64,45.0,0.31117,0.00018,16.89213]
[1776720153126,40.09,76026.56,45.0,0.31129,0.00018,16.89121]
[1776720158552,40.09,76021.04,45.0,0.31028,0.00018,16.86603]
[1776720163682,40.09,76021.18,45.0,0.3103,0.00018,16.86676]
[1776720164129,40.09,76021.18,45.0,0.3103,0.00018,16.86676]
[1776720164143,40.09,76021.18,45.0,0.3103,0.00018,16.86676]
[1776720167884,40.09,76021.24,45.0,0.31032,0.00018,16.86706]
[1776720171999,40.09,76021.59,45.0,0.31038,0.00018,16.86866]
[1776720174634,40.09,76021.55,45.0,0.31037,0.00018,16.86846]
[1776720176129,40.09,76023.28,45.0,0.31069,0.00018,16.87636]
[1776720181151,40.09,76024.6,45.0,0.31093,0.00018,16.88232]
[1776720186713,40.09,76024.44,45.0,0.3109,0.00018,16.88153]
[1776720186805,40.09,76024.44,45.0,0.3109,0.00018,16.88153]
[1776720188567,40.09,76024.44,45.0,0.3109,0.00018,16.88151]
[1776720188609,40.09,76024.44,45.0,0.3109,0.00018,16.88151]
[1776720190019,40.09,76024.49,45.0,0.31091,0.00018,16.88173]
[1776720191960,40.09,76024.5,45.0,0.31091,0.00018,16.88178]
[1776720192533,40.09,76024.5,45.0,0.31091,0.00018,16.88178]
[1776720193390,40.09,76024.51,45.0,0.31091,0.00018,16.88181]
[1776720193473,40.09,76024.51,45.0,0.31091,0.00018,16.88181]
[1776720195205,40.09,76015.86,45.0,0.30932,0.00018,16.84218]
[1776720195320,40.09,76015.86,45.0,0.30932,0.00018,16.84218]
[1776720195393,40.09,76012.07,45.0,0.30862,0.00018,16.82476]
[1776720198366,40.09,76008.4,45.0,0.30795,0.00018,16.80782]
[1776720200416,40.09,76007.8,45.0,0.30784,0.00018,16.80506]
[1776720200516,40.09,76007.81,45.0,0.30784,0.00018,16.80512]
[1776720201183,40.09,76007.81,45.0,0.30784,0.00018,16.80512]
[1776720201220,40.09,76008.48,45.0,0.30796,0.00018,16.80817]
[1776720206346,40.09,76007.43,45.0,0.30777,0.00018,16.80335]
[1776720206447,40.09,75997.22,45.0,0.3059,0.00018,16.75601]
[1776720207415,40.09,75997.22,45.0,0.3059,0.00018,16.75601]
[1776720207516,40.1,75995.61,45.0,0.30563,0.00018,16.749]
[1776720208327,40.1,75995.61,45.0,0.30563,0.00018,16.749]
[1776720208385,40.1,75994.47,45.0,0.30542,0.00018,16.7437]
[1776720214135,40.12,75996.8,45.0,0.30591,0.00018,16.75206]
[1776720214651,40.12,75996.8,45.0,0.30591,0.00018,16.75206]
[1776720214812,40.13,75996.26,45.0,0.30583,0.00018,16.74998]
[1776720215025,40.13,75996.26,45.0,0.30583,0.00018,16.74998]
[1776720215220,40.13,75996.26,45.0,0.30583,0.00018,16.74998]
[1776720220725,40.12,75995.38,45.0,0.30566,0.00018,16.74573]
[1776720220749,40.12,75995.38,45.0,0.30566,0.00018,16.74573]
[1776720220814,40.12,75995.4,45.0,0.30566,0.00018,16.74581]
[1776720220916,40.12,75995.4,45.0,0.30566,0.00018,16.74581]
[1776720220956,40.12,75995.4,45.0,0.30566,0.00018,16.74581]
[1776720221577,40.12,76002.28,45.0,0.30692,0.00018,16.77779]
[1776720222110,40.12,76011.63,45.0,0.30864,0.00018,16.82104]
[1776720227171,40.12,76012.42,45.0,0.30878,0.00018,16.8246]
[1776720228002,40.12,76012.94,45.0,0.30888,0.00018,16.82696]
[1776720228152,40.12,76015.43,45.0,0.30933,0.00018,16.83838]
[1776720229447,40.12,76015.43,45.0,0.30933,0.00018,16.83838]
[1776720231694,40.12,76017.7,45.0,0.30975,0.00018,16.8488]
[1776720232828,40.12,76017.96,45.0,0.3098,0.00018,16.84998]
[1776720233542,40.12,76017.62,45.0,0.30972,0.00018,16.84797]
[1776720233750,40.12,76017.62,45.0,0.30972,0.00018,16.84797]
[1776720233753,40.12,76017.62,45.0,0.30972,0.00018,16.84797]
[1776720234593,40.11,76019.41,45.0,0.31003,0.00018,16.85573]
[1776720235849,40.11,76020.74,45.0,0.31027,0.00018,16.86181]
[1776720235850,40.11,76022.09,45.0,0.31052,0.00018,16.86796]
[1776720241243,40.12,76022.92,45.0,0.3107,0.00018,16.8725]
[1776720243563,40.12,76022.92,45.0,0.3107,0.00018,16.8725]
[1776720243738,40.12,76022.92,45.0,0.3107,0.00018,16.8725]
[1776720243930,40.12,76022.22,45.0,0.31059,0.00018,16.86969]
[1776720244868,40.12,76022.22,45.0,0.31059,0.00018,16.86969]
[1776720244882,40.12,76022.22,45.0,0.31059,0.00018,16.86969]
[1776720244900,40.12,76022.22,45.0,0.31059,0.00018,16.86969]
[1776720245533,40.13,76022.73,45.0,0.31069,0.00018,16.87224]
[1776720245790,40.13,76022.73,45.0,0.31069,0.00018,16.87224]
[1776720245846,40.13,76017.87,45.0,0.30981,0.00018,16.8502]
[1776720246004,40.13,76017.87,45.0,0.30981,0.00018,16.8502]
[1776720246078,40.13,76017.87,45.0,0.30981,0.00018,16.8502]
[1776720246280,40.12,76013.0,45.0,0.30889,0.00018,16.82725]
[1776720251647,40.12,76009.33,45.0,0.30821,0.00018,16.81024]
[1776720257656,40.12,76008.34,45.0,0.30802,0.00018,16.80559]
[1776720261158,40.12,76008.27,45.0,0.30801,0.00018,16.80521]
[1776720262208,40.12,76008.27,45.0,0.30801,0.00018,16.8052]
[1776720267016,40.12,76002.49,45.0,0.30695,0.00018,16.77844]
[1776720272511,40.12,76002.64,45.0,0.30698,0.00018,16.77916]
[1776720279672,40.12,76002.74,45.0,0.30695,0.00018,16.77458]
[1776720285833,40.12,75997.58,45.0,0.30601,0.00018,16.75067]
[1776720290952,40.12,76000.44,45.0,0.30654,0.00018,16.7641]
[1776720291028,40.12,76000.44,45.0,0.30654,0.00018,16.76414]
[1776720292380,40.12,76000.44,45.0,0.30654,0.00018,16.76414]
[1776720292626,40.12,76000.44,45.0,0.30654,0.00018,16.7641]
[1776720297815,40.12,76000.44,45.0,0.30654,0.00018,16.76418]
[1776720303685,40.13,76001.66,45.0,0.30677,0.00018,16.76998]
[1776720309728,40.13,76001.65,45.0,0.30678,0.00018,16.77004]
[1776720315769,40.13,76001.65,45.0,0.30678,0.00018,16.77016]
[1776720320805,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321668,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321670,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321707,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321738,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321876,40.13,76000.25,45.0,0.30653,0.00018,16.76377]
[1776720321970,40.13,75995.22,45.0,0.30561,0.00018,16.74039]
[1776720322819,40.12,75978.85,45.0,0.3026,0.00018,16.66307]
[1776720328342,40.13,75973.85,45.0,0.30169,0.00018,16.63958]
[1776720333896,40.13,75980.71,45.0,0.3029,0.00018,16.66697]
[1776720338931,40.13,75981.24,45.0,0.303,0.00018,16.66944]
[1776720342959,40.13,75974.71,45.0,0.30181,0.00018,16.63863]
[1776720347679,40.13,75972.67,45.0,0.30144,0.00018,16.6291]
[1776720348263,40.13,75969.6,45.0,0.30088,0.00018,16.61458]
[1776720348487,40.13,75969.6,45.0,0.30088,0.00018,16.61458]
[1776720349001,40.13,75965.47,45.0,0.30014,0.00018,16.59499]
[1776720350567,40.13,75963.3,45.0,0.29974,0.00018,16.58465]
[1776720351015,40.13,75962.18,45.0,0.29954,0.00018,16.57932]
[1776720356119,40.13,75963.29,45.0,0.29973,0.00018,16.58449]
[1776720356788,40.13,75962.77,45.0,0.29964,0.00018,16.58194]
[1776720357243,40.13,75962.77,45.0,0.29964,0.00018,16.58194]
[1776720358207,40.13,75963.67,45.0,0.2998,0.00018,16.58626]
[1776720358712,40.13,75963.67,45.0,0.2998,0.00018,16.58626]
[1776720360116,40.13,75961.97,45.0,0.2995,0.00018,16.57821]
[1776720361633,40.13,75961.54,45.0,0.29942,0.00018,16.57619]
[1776720362793,40.13,75961.14,45.0,0.29935,0.00018,16.57432]
[1776720363001,40.13,75961.14,45.0,0.29935,0.00018,16.57432]
[1776720363066,40.13,75959.82,45.0,0.29911,0.00018,16.56805]
[1776720363543,40.13,75961.95,45.0,0.2995,0.00018,16.57826]
[1776720365474,40.13,75964.97,45.0,0.30005,0.00018,16.59275]
[1776720365919,40.13,75963.6,45.0,0.2998,0.00018,16.5863]
[1776720368691,40.13,75964.39,45.0,0.29995,0.00018,16.59011]
[1776720368691,40.13,75964.39,45.0,0.29995,0.00018,16.59011]
[1776720372244,40.13,75957.92,45.0,0.29878,0.00018,16.55936]
[1776720373590,40.13,75957.92,45.0,0.29878,0.00018,16.55936]
[1776720373686,40.13,75957.92,45.0,0.29878,0.00018,16.55936]
[1776720374630,40.13,75958.89,45.0,0.29896,0.00018,16.56405]
[1776720374649,40.13,75955.42,45.0,0.29833,0.00018,16.54749]
[1776720378028,40.13,75950.51,45.0,0.29744,0.00018,16.52396]
[1776720378608,40.13,75950.41,45.0,0.29743,0.00018,16.5235]
[1776720378823,40.13,75950.41,45.0,0.29743,0.00018,16.5235]
[1776720379010,40.13,75950.41,45.0,0.29743,0.00018,16.5235]
[1776720378881,40.13,75949.71,45.0,0.2973,0.00018,16.52015]
[1776720379619,40.13,75939.44,45.0,0.29543,0.00018,16.47022]
[1776720380877,40.13,75939.44,45.0,0.29543,0.00018,16.47022]
[1776720380960,40.13,75931.3,45.0,0.29397,0.00018,16.43071]
[1776720383104,40.13,75934.03,45.0,0.29446,0.00018,16.44407]
[1776720386910,40.13,75935.03,45.0,0.29464,0.00018,16.44899]
[1776720392306,40.13,75937.17,45.0,0.29499,0.00018,16.45438]
[1776720394637,40.13,75937.17,45.0,0.29499,0.00018,16.4544]
[1776720398717,40.13,75937.72,45.0,0.29509,0.00018,16.45714]
[1776720398743,40.13,75937.72,45.0,0.29509,0.00018,16.45714]
[1776720398872,40.13,75937.99,45.0,0.29514,0.00018,16.45846]
[1776720403884,40.14,75943.18,45.0,0.29609,0.00018,16.48382]
[1776720403985,40.14,75948.85,45.0,0.29711,0.00018,16.51119]
[1776720405341,40.14,75951.33,45.0,0.29756,0.00018,16.52313]
[1776720410441,40.14,75951.0,45.0,0.2975,0.00018,16.52159]
[1776720415478,40.14,75950.97,45.0,0.2975,0.00018,16.5215]
[1776720420050,40.14,75950.82,45.0,0.29747,0.00018,16.5208]
[1776720420746,40.14,75952.04,45.0,0.2977,0.00018,16.52667]
[1776720421000,40.14,75952.04,45.0,0.2977,0.00018,16.52667]
[1776720421080,40.14,75955.99,45.0,0.29841,0.00018,16.54562]
[1776720423027,40.14,75963.77,45.0,0.29982,0.00018,16.58285]
[1776720423448,40.14,75963.77,45.0,0.29982,0.00018,16.58285]
[1776720423534,40.14,75963.78,45.0,0.29983,0.00018,16.58291]
[1776720425728,40.14,75964.26,45.0,0.29992,0.00018,16.58526]
[1776720427700,40.14,75966.82,45.0,0.30039,0.00018,16.59757]
[1776720430060,40.14,75969.84,45.0,0.30094,0.00018,16.61201]
[1776720431197,40.14,75976.04,45.0,0.30207,0.00018,16.64143]
[1776720436466,40.14,75979.12,45.0,0.30263,0.00018,16.656]
[1776720442149,40.14,75979.46,45.0,0.3027,0.00018,16.65763]
[1776720442164,40.14,75979.46,45.0,0.3027,0.00018,16.65763]
[1776720442983,40.14,75980.55,45.0,0.3029,0.00018,16.66278]
[1776720448724,40.14,75982.53,45.0,0.30327,0.00018,16.67243]
[1776720452477,40.15,75982.54,45.0,0.30323,0.00018,16.6675]
[1776720455778,40.15,75974.51,45.0,0.30178,0.00018,16.62992]
[1776720456497,40.15,75974.51,45.0,0.30178,0.00018,16.62992]
[1776720456897,40.15,75975.46,45.0,0.30196,0.00018,16.63449]
[1776720462129,40.15,75970.59,45.0,0.30108,0.00018,16.6116]
[1776720462592,40.15,75971.6,45.0,0.30126,0.00018,16.61644]
[1776720463091,40.15,75977.55,45.0,0.30235,0.00018,16.64461]
[1776720463833,40.15,75984.47,45.0,0.30361,0.00018,16.67725]
[1776720468870,40.15,75987.31,45.0,0.30414,0.00018,16.69075]
[1776720474064,40.15,75987.35,45.0,0.30415,0.00018,16.69107]
[1776720479927,40.16,75987.44,45.0,0.30418,0.00018,16.69166]
[1776720482028,40.16,75987.49,45.0,0.30419,0.00018,16.692]
[1776720489014,40.16,75989.2,45.0,0.30451,0.00018,16.70028]
[1776720494050,40.16,75989.14,45.0,0.30451,0.00018,16.70016]
[1776720495950,40.16,75988.87,45.0,0.30446,0.00018,16.69893]
[1776720496051,40.16,75988.87,45.0,0.30446,0.00018,16.69897]
[1776720497103,40.16,75988.87,45.0,0.30446,0.00018,16.69897]
[1776720497204,40.16,75988.87,45.0,0.30446,0.00018,16.69894]
[1776720499833,40.16,75988.87,45.0,0.30446,0.00018,16.69897]
[1776720499905,40.16,75988.87,45.0,0.30446,0.00018,16.69897]
[1776720499925,40.16,75988.87,45.0,0.30446,0.00018,16.69897]
[1776720500854,40.16,75989.09,45.0,0.3045,0.00018,16.70004]
[1776720505785,40.17,75989.11,45.0,0.30454,0.00018,16.701]
[1776720506133,40.17,75989.04,45.0,0.30453,0.00018,16.70071]
[1776720507996,40.17,75989.13,45.0,0.30455,0.00018,16.70112]
[1776720508148,40.17,75988.72,45.0,0.30447,0.00018,16.69919]
[1776720508779,40.17,75988.72,45.0,0.30447,0.00018,16.69919]
[1776720509155,40.17,75988.62,45.0,0.30445,0.00018,16.69876]
[1776720509612,40.17,75988.62,45.0,0.30445,0.00018,16.69876]
[1776720510678,40.17,75988.32,45.0,0.3044,0.00018,16.69734]
[1776720511107,40.17,75988.32,45.0,0.30435,0.00018,16.69219]
[1776720516234,40.17,75988.39,45.0,0.30437,0.00018,16.69265]
[1776720516544,40.17,75988.39,45.0,0.30437,0.00018,16.69265]
[1776720522030,40.17,75983.76,45.0,0.30354,0.00018,16.67128]
[1776720526029,40.18,75981.41,45.0,0.30312,0.00018,16.66052]
[1776720526063,40.18,75981.41,45.0,0.30312,0.00018,16.66052]
[1776720526130,40.18,75981.36,45.0,0.30312,0.00018,16.66036]
[1776720528903,40.19,75981.29,45.0,0.30316,0.00018,16.66142]
[1776720528987,40.19,75981.29,45.0,0.30316,0.00018,16.66142]
[1776720529108,40.2,75981.27,45.0,0.30321,0.00018,16.66257]
[1776720529538,40.2,75974.25,45.0,0.30194,0.00018,16.62968]
[1776720531529,40.21,75968.55,45.0,0.30094,0.00018,16.60379]
[1776720536283,40.23,75969.07,45.0,0.30114,0.00018,16.60869]
[1776720542386,40.25,75968.3,45.0,0.30107,0.00018,16.60686]
[1776720547512,40.25,75967.87,45.0,0.301,0.00018,16.60498]
[1776720553679,40.25,75968.14,45.0,0.30106,0.00018,16.60659]
[1776720560389,40.25,75968.08,45.0,0.30106,0.00018,16.60656]
[1776720566220,40.25,75968.41,45.0,0.30113,0.00018,16.60832]
[1776720572371,40.26,75968.78,45.0,0.30116,0.00018,16.60519]
[1776720578432,40.26,75968.6,45.0,0.30113,0.00018,16.60449]
[1776720584685,40.26,75969.59,45.0,0.30132,0.00018,16.60939]
[1776720589720,40.26,75968.91,45.0,0.3012,0.00018,16.60629]
[1776720592741,40.26,75961.71,45.0,0.2999,0.00018,16.57227]
[1776720597776,40.26,75961.97,45.0,0.29996,0.00018,16.57375]
[1776720602810,40.26,75959.6,45.0,0.29954,0.00018,16.56274]
[1776720607846,40.27,75955.65,45.0,0.29883,0.00018,16.54423]
[1776720612881,40.27,75955.74,45.0,0.29887,0.00018,16.54505]
[1776720617973,40.27,75954.16,45.0,0.29859,0.00018,16.53786]
[1776720618060,40.27,75954.16,45.0,0.29859,0.00018,16.53786]
[1776720618117,40.27,75954.16,45.0,0.29859,0.00018,16.53786]
[1776720623958,40.28,75952.97,45.0,0.29841,0.00018,16.53288]
[1776720628479,40.28,75952.02,45.0,0.29825,0.00018,16.52876]
[1776720631427,40.29,75951.87,45.0,0.29819,0.00018,16.52322]
[1776720631831,40.29,75951.87,45.0,0.29819,0.00018,16.52322]
[1776720632293,40.29,75950.79,45.0,0.298,0.00018,16.51818]
[1776720633023,40.29,75944.89,45.0,0.29694,0.00018,16.48995]
[1776720634614,40.29,75941.61,45.0,0.29636,0.00018,16.47462]
[1776720636824,40.3,75933.44,45.0,0.29492,0.00018,16.43591]
[1776720641938,40.3,75931.41,45.0,0.29458,0.00018,16.42661]
[1776720647124,40.31,75932.1,45.0,0.29473,0.00018,16.43062]
[1776720652301,40.31,75932.08,45.0,0.29474,0.00018,16.43095]
[1776720656896,40.31,75933.99,45.0,0.2951,0.00018,16.44067]
[1776720659292,40.31,75935.04,45.0,0.2953,0.00018,16.44593]
[1776720659309,40.31,75927.3,45.0,0.29391,0.00018,16.4086]
[1776720660432,40.32,75923.01,45.0,0.29315,0.00018,16.38788]
[1776720660776,40.32,75923.01,45.0,0.29315,0.00018,16.38788]
[1776720661676,40.32,75917.99,45.0,0.29225,0.00018,16.36357]
[1776720662346,40.32,75917.52,45.0,0.29217,0.00018,16.36143]
[1776720664834,40.32,75917.15,45.0,0.29212,0.00018,16.35986]
[1776720665252,40.32,75912.78,45.0,0.29134,0.00018,16.33863]
[1776720667266,40.32,75904.3,45.0,0.28983,0.00018,16.29718]
[1776720667985,40.32,75904.3,45.0,0.28983,0.00018,16.29718]
[1776720668273,40.32,75903.51,45.0,0.28969,0.00018,16.29338]
[1776720668730,40.32,75903.51,45.0,0.28969,0.00018,16.29338]
[1776720669280,40.32,75905.17,45.0,0.28999,0.00018,16.30159]
[1776720670287,40.32,75898.57,45.0,0.28882,0.00018,16.26922]
[1776720670475,40.32,75898.57,45.0,0.28882,0.00018,16.26922]
[1776720670644,40.32,75898.57,45.0,0.28882,0.00018,16.26922]
[1776720671087,40.32,75898.57,45.0,0.28882,0.00018,16.26922]
[1776720671294,40.32,75893.75,45.0,0.28797,0.00018,16.24552]
[1776720671445,40.32,75893.75,45.0,0.28797,0.00018,16.24552]
[1776720671580,40.32,75893.75,45.0,0.28797,0.00018,16.24552]
[1776720672231,40.32,75893.75,45.0,0.28797,0.00018,16.24552]
[1776720672301,40.32,75882.49,45.0,0.28597,0.00018,16.18972]
[1776720672857,40.32,75882.49,45.0,0.28597,0.00018,16.18972]
[1776720673308,40.33,75875.52,45.0,0.28474,0.00018,16.15504]
[1776720673545,40.33,75875.52,45.0,0.28474,0.00018,16.15504]
[1776720673670,40.33,75875.52,45.0,0.28474,0.00018,16.15504]
[1776720676537,40.33,75874.97,45.0,0.28467,0.00018,16.15283]
[1776720677574,40.33,75874.15,45.0,0.28453,0.00018,16.14892]
[1776720680424,40.33,75875.9,45.0,0.28486,0.00018,16.15821]
[1776720681848,40.34,75874.24,45.0,0.28457,0.00018,16.15009]
[1776720682461,40.34,75873.84,45.0,0.28451,0.00018,16.14826]
[1776720683002,40.34,75873.84,45.0,0.28451,0.00018,16.14826]
[1776720687856,40.34,75877.0,45.0,0.2851,0.00018,16.16495]
[1776720690509,40.35,75876.94,45.0,0.28511,0.00018,16.16515]
[1776720692354,40.35,75876.94,45.0,0.28511,0.00018,16.16532]
[1776720693245,40.35,75876.13,45.0,0.28493,0.00018,16.15622]
[1776720696803,40.36,75878.63,45.0,0.28539,0.00018,16.16936]
[1776720698466,40.36,75878.34,45.0,0.28535,0.00018,16.16824]
[1776720700373,40.36,75877.88,45.0,0.28528,0.00018,16.16611]
[1776720700529,40.36,75874.01,45.0,0.28461,0.00018,16.14713]
[1776720701598,40.36,75874.01,45.0,0.28461,0.00018,16.14713]
[1776720701962,40.36,75874.01,45.0,0.28461,0.00018,16.14713]
[1776720702717,40.37,75871.69,45.0,0.28424,0.00018,16.13676]
[1776720702819,40.37,75862.04,45.0,0.28255,0.00018,16.08849]
[1776720704571,40.37,75857.33,45.0,0.28172,0.00018,16.06488]
[1776720705010,40.37,75857.33,45.0,0.28172,0.00018,16.06488]
[1776720707985,40.38,75856.09,45.0,0.28152,0.00018,16.05907]
[1776720713078,40.38,75852.31,45.0,0.28088,0.00018,16.0407]
[1776720715157,40.38,75854.22,45.0,0.28123,0.00018,16.05067]
[1776720715284,40.38,75853.08,45.0,0.28104,0.00018,16.04506]
[1776720715939,40.38,75853.08,45.0,0.28104,0.00018,16.04506]
[1776720716291,40.38,75851.34,45.0,0.28073,0.00018,16.03638]
[1776720718028,40.39,75848.51,45.0,0.28024,0.00018,16.02221]
[1776720718201,40.39,75841.87,45.0,0.27909,0.00017,15.98869]
[1776720723236,40.39,75840.46,45.0,0.27886,0.00017,15.98214]
[1776720726246,40.39,75841.46,45.0,0.27906,0.00017,15.98769]
[1776720726316,40.39,75841.46,45.0,0.27906,0.00017,15.98769]
[1776720726467,40.4,75840.14,45.0,0.27883,0.00017,15.98112]
[1776720727220,40.4,75833.01,45.0,0.27761,0.00017,15.94537]
[1776720728083,40.4,75833.01,45.0,0.27761,0.00017,15.94537]
[1776720728086,40.4,75833.01,45.0,0.27761,0.00017,15.94537]
[1776720728227,40.41,75830.31,45.0,0.27719,0.00017,15.93317]
[1776720730133,40.42,75830.31,45.0,0.27723,0.00017,15.93419]
[1776720731000,40.42,75830.66,45.0,0.27729,0.00017,15.93608]
[1776720731223,40.43,75824.63,45.0,0.27628,0.00017,15.90621]
[1776720732690,40.43,75819.51,45.0,0.27539,0.00017,15.88007]
[1776720732773,40.43,75819.51,45.0,0.27539,0.00017,15.88007]
[1776720734000,40.43,75819.43,45.0,0.27538,0.00017,15.87981]
[1776720734006,40.43,75819.43,45.0,0.27538,0.00017,15.87981]
[1776720739225,40.43,75822.04,45.0,0.27586,0.00017,15.89395]
[1776720745142,40.44,75819.51,45.0,0.27545,0.00017,15.88183]
[1776720745482,40.44,75818.58,45.0,0.2753,0.00017,15.87721]
[1776720745685,40.44,75818.58,45.0,0.2753,0.00017,15.87721]
[1776720746001,40.44,75818.58,45.0,0.2753,0.00017,15.87721]
[1776720747499,40.44,75820.41,45.0,0.27563,0.00017,15.88692]
[1776720753166,40.45,75823.5,45.0,0.27614,0.00017,15.8983]
[1776720758254,40.45,75828.39,45.0,0.27701,0.00017,15.92396]
[1776720760853,40.45,75828.06,45.0,0.27697,0.00017,15.92262]
[1776720761095,40.46,75829.81,45.0,0.27728,0.00017,15.93168]
[1776720766617,40.46,75834.12,45.0,0.27806,0.00017,15.95443]
[1776720767985,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768016,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768029,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768043,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768328,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768399,40.46,75834.35,45.0,0.2781,0.00017,15.95575]
[1776720768353,40.46,75835.62,45.0,0.27833,0.00017,15.96234]
[1776720770424,40.46,75841.5,45.0,0.27937,0.00017,15.99253]
[1776720771831,40.47,75843.07,45.0,0.27965,0.00017,16.00063]
[1776720775436,40.47,75846.33,45.0,0.28023,0.00017,16.0175]
[1776720775446,40.47,75846.33,45.0,0.28023,0.00017,16.0175]
[1776720782624,40.47,75848.22,45.0,0.28058,0.00018,16.02768]
[1776720784244,40.48,75848.49,45.0,0.28064,0.00018,16.02935]
[1776720784804,40.48,75849.23,45.0,0.28078,0.00018,16.03318]
[1776720785378,40.48,75856.99,45.0,0.28214,0.00018,16.07235]
[1776720787073,40.48,75860.92,45.0,0.28283,0.00018,16.09213]
[1776720787123,40.48,75860.52,45.0,0.28276,0.00018,16.09016]
[1776720788085,40.48,75860.52,45.0,0.28276,0.00018,16.09016]
[1776720788130,40.48,75860.87,45.0,0.28283,0.00018,16.09203]
[1776720788534,40.48,75860.87,45.0,0.28283,0.00018,16.09203]
[1776720788540,40.48,75860.87,45.0,0.28283,0.00018,16.09203]
[1776720789137,40.48,75860.96,45.0,0.28285,0.00018,16.09252]
[1776720789579,40.48,75860.96,45.0,0.28285,0.00018,16.09252]
[1776720790144,40.48,75861.39,45.0,0.28293,0.00018,16.09485]
[1776720792013,40.48,75861.39,45.0,0.28293,0.00018,16.09485]
[1776720792020,40.48,75861.39,45.0,0.28293,0.00018,16.09485]
[1776720792111,40.48,75861.39,45.0,0.28294,0.00018,16.09507]
[1776720797192,40.49,75861.9,45.0,0.28306,0.00018,16.09847]
[1776720801951,40.49,75861.86,45.0,0.28307,0.00018,16.09894]
[1776720802276,40.49,75861.86,45.0,0.28307,0.00018,16.09894]
[1776720802359,40.49,75861.86,45.0,0.28307,0.00018,16.09894]
[1776720802431,40.49,75861.86,45.0,0.28307,0.00018,16.09894]
[1776720802396,40.49,75861.88,45.0,0.28308,0.00018,16.09921]
[1776720803005,40.49,75861.88,45.0,0.28308,0.00018,16.09921]
[1776720803235,40.49,75853.67,45.0,0.28165,0.00018,16.05811]
[1776720804444,40.5,75842.95,45.0,0.27977,0.00017,16.00411]
[1776720804586,40.5,75842.95,45.0,0.27977,0.00017,16.00411]
[1776720805249,40.5,75840.99,45.0,0.27944,0.00017,15.99432]
[1776720806962,40.5,75840.69,45.0,0.27939,0.00017,15.99287]
[1776720812049,40.5,75838.19,45.0,0.27891,0.00017,15.97532]
[1776720812455,40.5,75838.19,45.0,0.27891,0.00017,15.97532]
[1776720813492,40.5,75839.92,45.0,0.27922,0.00017,15.98424]
[1776720818628,40.5,75845.59,45.0,0.28023,0.00017,16.01355]
[1776720821198,40.51,75853.31,45.0,0.28159,0.00018,16.05264]
[1776720824629,40.51,75857.36,45.0,0.28231,0.00018,16.07325]
[1776720830426,40.51,75860.59,45.0,0.28289,0.00018,16.08975]
[1776720835461,40.51,75862.15,45.0,0.28317,0.00018,16.09778]
[1776720840496,40.51,75861.79,45.0,0.28312,0.00018,16.09621]
[1776720845531,40.52,75863.24,45.0,0.28338,0.00018,16.10369]
[1776720850686,40.52,75863.03,45.0,0.28335,0.00018,16.10288]
[1776720856917,40.52,75859.55,45.0,0.28275,0.00018,16.08576]
[1776720860727,40.52,75860.87,45.0,0.283,0.00018,16.0927]
[1776720861868,40.52,75863.19,45.0,0.2834,0.00018,16.10436]
[1776720865802,40.52,75862.8,45.0,0.28334,0.00018,16.10262]
[1776720866692,40.52,75863.18,45.0,0.28341,0.00018,16.10457]
[1776720870901,40.53,75867.07,45.0,0.2841,0.00018,16.12422]
[1776720871261,40.53,75867.41,45.0,0.28412,0.00018,16.12073]
[1776720871940,40.53,75867.41,45.0,0.28412,0.00018,16.12073]
[1776720872017,40.53,75867.41,45.0,0.28412,0.00018,16.12073]
[1776720873210,40.53,75870.24,45.0,0.28462,0.00018,16.13493]
[1776720873495,40.53,75871.99,45.0,0.28493,0.00018,16.14371]
[1776720874138,40.53,75871.99,45.0,0.28493,0.00018,16.14371]
[1776720874182,40.53,75875.3,45.0,0.28552,0.00018,16.1603]
[1776720875252,40.53,75875.3,45.0,0.28552,0.00018,16.1603]
[1776720875483,40.53,75876.02,45.0,0.28565,0.00018,16.16392]
[1776720876533,40.53,75876.02,45.0,0.28565,0.00018,16.16392]
[1776720877077,40.53,75883.82,45.0,0.28703,0.00018,16.20276]
[1776720882208,40.53,75889.36,45.0,0.28802,0.00018,16.23033]
[1776720887212,40.53,75890.09,45.0,0.28816,0.00018,16.23417]
[1776720892865,40.54,75891.77,45.0,0.28847,0.00018,16.24268]
[1776720897406,40.54,75897.73,45.0,0.28953,0.00018,16.27197]
[1776720897652,40.54,75897.73,45.0,0.28953,0.00018,16.27197]
[1776720901496,40.54,75899.41,45.0,0.28982,0.00018,16.28018]
[1776720901523,40.54,75899.41,45.0,0.28982,0.00018,16.28018]
[1776720901543,40.54,75899.41,45.0,0.28982,0.00018,16.28018]
[1776720901851,40.54,75899.24,45.0,0.28979,0.00018,16.27933]
[1776720901863,40.54,75899.24,45.0,0.28979,0.00018,16.27933]
[1776720902201,40.54,75899.24,45.0,0.28979,0.00018,16.27933]
[1776720902232,40.54,75899.24,45.0,0.28979,0.00018,16.27933]
[1776720902500,40.54,75899.24,45.0,0.28979,0.00018,16.27933]
[1776720902566,40.54,75910.82,45.0,0.29185,0.00018,16.33576]
[1776720902729,40.54,75910.82,45.0,0.29185,0.00018,16.33576]
[1776720903376,40.54,75927.84,45.0,0.29489,0.00018,16.41797]
[1776720905155,40.54,75931.75,45.0,0.29559,0.00018,16.43678]
[1776720905305,40.54,75934.81,45.0,0.29614,0.00018,16.45145]
[1776720909202,40.54,75929.07,45.0,0.2951,0.00018,16.42379]
[1776720913213,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913315,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913343,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913361,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913438,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913562,40.54,75927.92,45.0,0.2949,0.00018,16.41823]
[1776720913586,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720913623,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720913654,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720913675,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720914062,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720914067,40.54,75927.88,45.0,0.29489,0.00018,16.41803]
[1776720914214,40.53,75916.11,45.0,0.29278,0.00018,16.36115]
[1776720914735,40.53,75916.11,45.0,0.29278,0.00018,16.36115]
[1776720915308,40.53,75916.11,45.0,0.29278,0.00018,16.36115]
[1776720915593,40.53,75905.45,45.0,0.29088,0.00018,16.3093]
[1776720916529,40.53,75905.45,45.0,0.29088,0.00018,16.3093]
[1776720918437,40.53,75899.44,45.0,0.28981,0.00018,16.27993]
[1776720919810,40.53,75898.45,45.0,0.28964,0.00018,16.27509]
[1776720925105,40.53,75898.51,45.0,0.28965,0.00018,16.27542]
[1776720925878,40.53,75898.51,45.0,0.28965,0.00018,16.27542]
[1776720927142,40.53,75898.51,45.0,0.28965,0.00018,16.27542]
[1776720931403,40.53,75897.06,45.0,0.28939,0.00018,16.26834]
[1776720934216,40.53,75896.9,45.0,0.28932,0.00018,16.26236]
[1776720936213,40.53,75896.93,45.0,0.28932,0.00018,16.26252]
[1776720938276,40.53,75897.24,45.0,0.28938,0.00018,16.26405]
[1776720941610,40.53,75897.24,45.0,0.28938,0.00018,16.26405]
[1776720946527,40.53,75897.24,45.0,0.28938,0.00018,16.26407]
[1776720952015,40.53,75897.24,45.0,0.28938,0.00018,16.26406]
[1776720956604,40.53,75896.64,45.0,0.28927,0.00018,16.26111]
[1776720956919,40.53,75896.64,45.0,0.28927,0.00018,16.26111]
[1776720957339,40.53,75902.64,45.0,0.29034,0.00018,16.29045]
[1776720958194,40.53,75902.64,45.0,0.29034,0.00018,16.29045]
[1776720958200,40.53,75902.64,45.0,0.29034,0.00018,16.29045]
[1776720958633,40.53,75910.71,45.0,0.29177,0.00018,16.32973]
[1776720960564,40.53,75912.96,45.0,0.29217,0.00018,16.34066]
[1776720961255,40.53,75913.15,45.0,0.29221,0.00018,16.34157]
[1776720961406,40.53,75913.15,45.0,0.29221,0.00018,16.34157]
[1776720962144,40.53,75913.34,45.0,0.29224,0.00018,16.34249]
[1776720968416,40.53,75914.7,45.0,0.29248,0.00018,16.34907]
[1776720973451,40.53,75912.0,45.0,0.292,0.00018,16.33593]
[1776720978671,40.53,75911.89,45.0,0.29198,0.00018,16.3354]
[1776720978814,40.53,75909.69,45.0,0.29159,0.00018,16.32472]
[1776720978973,40.53,75909.69,45.0,0.29159,0.00018,16.32472]
[1776720979495,40.53,75905.44,45.0,0.29083,0.00018,16.30404]
[1776720979825,40.53,75905.44,45.0,0.29083,0.00018,16.30404]
[1776720981227,40.53,75902.27,45.0,0.29027,0.00018,16.28854]
[1776720984133,40.53,75900.97,45.0,0.29004,0.00018,16.28214]
[1776720989086,40.53,75901.63,45.0,0.29015,0.00018,16.28528]
[1776720990250,40.53,75901.66,45.0,0.29015,0.00018,16.28541]
[1776720991249,40.53,75901.85,45.0,0.29019,0.00018,16.28632]
[1776720991711,40.53,75901.86,45.0,0.29014,0.00018,16.28118]
[1776720992261,40.53,75901.86,45.0,0.29014,0.00018,16.28118]
[1776720993004,40.53,75902.9,45.0,0.29033,0.00018,16.28624]
[1776720993593,40.53,75901.36,45.0,0.29005,0.00018,16.2787]
[1776720994062,40.53,75901.36,45.0,0.29005,0.00018,16.2787]
[1776720994599,40.53,75901.25,45.0,0.29003,0.00018,16.2782]
[1776720999183,40.53,75901.14,45.0,0.29001,0.00018,16.27761]
[1776721000273,40.53,75901.22,45.0,0.29003,0.00018,16.27798]
[1776721000374,40.53,75901.22,45.0,0.29003,0.00018,16.27798]
[1776721000642,40.53,75901.46,45.0,0.29007,0.00018,16.27914]
[1776721001296,40.53,75901.46,45.0,0.29007,0.00018,16.27914]
[1776721001649,40.53,75901.52,45.0,0.29008,0.00018,16.27948]
[1776721001783,40.53,75901.52,45.0,0.29008,0.00018,16.27948]
[1776721001794,40.53,75901.52,45.0,0.29008,0.00018,16.27946]
[1776721004271,40.53,75901.75,45.0,0.29012,0.00018,16.28063]
[1776721004670,40.53,75901.79,45.0,0.29013,0.00018,16.28087]
[1776721009491,40.53,75902.01,45.0,0.29017,0.00018,16.28187]
[1776721009594,40.53,75902.01,45.0,0.29017,0.00018,16.28185]
[1776721010470,40.53,75902.01,45.0,0.29017,0.00018,16.28185]
[1776721010535,40.53,75902.01,45.0,0.29017,0.00018,16.28189]
[1776721016217,40.53,75902.04,45.0,0.29017,0.00018,16.28196]
[1776721019846,40.53,75901.76,45.0,0.29012,0.00018,16.28049]
[1776721020257,40.53,75903.21,45.0,0.29037,0.00018,16.28756]
[1776721023245,40.53,75903.05,45.0,0.29034,0.00018,16.28674]
[1776721028767,40.53,75907.39,45.0,0.29112,0.00018,16.30799]
[1776721031240,40.53,75907.62,45.0,0.29116,0.00018,16.30915]
[1776721031296,40.53,75907.62,45.0,0.29116,0.00018,16.30915]
[1776721031355,40.53,75907.62,45.0,0.29116,0.00018,16.30915]
[1776721031575,40.53,75907.62,45.0,0.29116,0.00018,16.30915]
[1776721031712,40.53,75907.64,45.0,0.29117,0.00018,16.30926]
[1776721031776,40.53,75907.64,45.0,0.29117,0.00018,16.30926]
[1776721032194,40.53,75907.64,45.0,0.29117,0.00018,16.30926]
[1776721032577,40.53,75918.39,45.0,0.29309,0.00018,16.36156]
[1776721033178,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721033960,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034404,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034418,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034616,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034678,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034703,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034755,40.53,75929.95,45.0,0.29516,0.00018,16.41734]
[1776721034630,40.53,75933.1,45.0,0.29572,0.00018,16.43248]
[1776721034913,40.53,75933.1,45.0,0.29572,0.00018,16.43248]
[1776721035281,40.53,75933.1,45.0,0.29572,0.00018,16.43248]
[1776721035465,40.53,75933.1,45.0,0.29572,0.00018,16.43248]
[1776721035645,40.53,75945.25,45.0,0.2979,0.00018,16.49053]
[1776721035935,40.53,75945.25,45.0,0.2979,0.00018,16.49053]
[1776721036182,40.53,75945.25,45.0,0.2979,0.00018,16.49053]
[1776721036550,40.54,75957.4,45.0,0.3001,0.00018,16.54818]
[1776721037014,40.54,75957.4,45.0,0.3001,0.00018,16.54818]
[1776721037689,40.54,75958.4,45.0,0.30029,0.00018,16.55317]
[1776721038702,40.53,75952.64,45.0,0.29924,0.00018,16.52567]
[1776721044579,40.54,75948.31,45.0,0.29846,0.00018,16.5052]
[1776721044585,40.54,75948.31,45.0,0.29846,0.00018,16.5052]
[1776721047263,40.54,75947.92,45.0,0.29839,0.00018,16.50338]
[1776721053438,40.54,75947.02,45.0,0.29818,0.00018,16.494]
[1776721058500,40.54,75945.86,45.0,0.29798,0.00018,16.48857]
[1776721060862,40.54,75945.76,45.0,0.29796,0.00018,16.48814]
[1776721062362,40.54,75945.74,45.0,0.29796,0.00018,16.48806]
[1776721062452,40.54,75946.08,45.0,0.29802,0.00018,16.48969]
[1776721065243,40.54,75940.38,45.0,0.29699,0.00018,16.46248]
[1776721071132,40.54,75939.66,45.0,0.29686,0.00018,16.45897]
[1776721076446,40.54,75938.52,45.0,0.29666,0.00018,16.45349]
[1776721076498,40.54,75938.52,45.0,0.29666,0.00018,16.45349]
[1776721076649,40.54,75938.52,45.0,0.29666,0.00018,16.45349]
[1776721076727,40.54,75938.46,45.0,0.29664,0.00018,16.45319]
[1776721078628,40.53,75938.31,45.0,0.29662,0.00018,16.45241]
[1776721078665,40.53,75935.98,45.0,0.29619,0.00018,16.44121]
[1776721080387,40.53,75935.0,45.0,0.29602,0.00018,16.43652]
[1776721080597,40.53,75935.0,45.0,0.29602,0.00018,16.43652]
[1776721080699,40.53,75935.1,45.0,0.29604,0.00018,16.43701]
[1776721081132,40.53,75935.1,45.0,0.29604,0.00018,16.43701]
[1776721081596,40.53,75935.1,45.0,0.29604,0.00018,16.43701]
[1776721081647,40.53,75935.1,45.0,0.29604,0.00018,16.43701]
[1776721081663,40.53,75925.0,45.0,0.29423,0.00018,16.38848]
[1776721082210,40.53,75914.26,45.0,0.29231,0.00018,16.33652]
[1776721082857,40.53,75914.26,45.0,0.29231,0.00018,16.33652]
[1776721083740,40.53,75914.26,45.0,0.29231,0.00018,16.33652]
[1776721084008,40.53,75914.02,45.0,0.29226,0.00018,16.33534]
[1776721084018,40.53,75914.02,45.0,0.29226,0.00018,16.33534]
[1776721084487,40.53,75914.02,45.0,0.29226,0.00018,16.33534]
[1776721085237,40.53,75913.62,45.0,0.29219,0.00018,16.33332]
[1776721085243,40.53,75907.89,45.0,0.29117,0.00018,16.30547]
[1776721086393,40.53,75907.89,45.0,0.29117,0.00018,16.30547]
[1776721086425,40.53,75907.89,45.0,0.29117,0.00018,16.30547]
[1776721086447,40.53,75907.89,45.0,0.29117,0.00018,16.30547]
[1776721086645,40.53,75904.4,45.0,0.29055,0.00018,16.28841]
[1776721086833,40.53,75904.4,45.0,0.29055,0.00018,16.28841]
[1776721087277,40.53,75904.4,45.0,0.29055,0.00018,16.28841]
[1776721087423,40.53,75904.4,45.0,0.29055,0.00018,16.28841]
[1776721087564,40.53,75904.4,45.0,0.29055,0.00018,16.28841]
[1776721087630,40.53,75911.45,45.0,0.2918,0.00018,16.32282]
[1776721087811,40.53,75911.45,45.0,0.2918,0.00018,16.32282]
[1776721087852,40.53,75911.45,45.0,0.2918,0.00018,16.32282]
[1776721088774,40.53,75923.04,45.0,0.29387,0.00018,16.37897]
[1776721089259,40.53,75930.32,45.0,0.29518,0.00018,16.41401]
[1776721089971,40.53,75930.32,45.0,0.29518,0.00018,16.41401]
[1776721092032,40.53,75931.37,45.0,0.29536,0.00018,16.419]
[1776721094899,40.53,75931.69,45.0,0.29542,0.00018,16.42048]
[1776721095525,40.53,75932.2,45.0,0.29551,0.00018,16.42291]
[1776721100269,40.53,75932.85,45.0,0.29561,0.00018,16.42571]
[1776721100336,40.53,75933.42,45.0,0.29571,0.00018,16.42836]
[1776721105371,40.53,75935.32,45.0,0.29605,0.00018,16.43728]
[1776721110695,40.53,75936.82,45.0,0.29631,0.00018,16.44428]
[1776721110701,40.53,75936.82,45.0,0.29631,0.00018,16.44428]
[1776721112141,40.53,75938.42,45.0,0.29654,0.00018,16.44664]
[1776721112421,40.53,75940.2,45.0,0.29686,0.00018,16.45508]
[1776721116244,40.52,75941.68,45.0,0.29713,0.00018,16.4621]
[1776721116648,40.52,75941.57,45.0,0.29711,0.00018,16.46156]
[1776721117609,40.52,75941.57,45.0,0.29711,0.00018,16.46156]
[1776721118151,40.52,75937.71,45.0,0.29641,0.00018,16.44306]
[1776721118685,40.52,75937.71,45.0,0.29641,0.00018,16.44306]
[1776721118860,40.52,75933.95,45.0,0.29573,0.00018,16.42501]
[1776721119678,40.52,75933.95,45.0,0.29573,0.00018,16.42501]
[1776721121639,40.52,75930.15,45.0,0.29505,0.00018,16.4067]
[1776721121660,40.52,75930.15,45.0,0.29505,0.00018,16.4067]
[1776721122492,40.52,75924.14,45.0,0.29397,0.00018,16.37773]
[1776721127102,40.52,75921.32,45.0,0.29347,0.00018,16.36417]
[1776721132328,40.52,75921.49,45.0,0.2935,0.00018,16.36507]
[1776721134706,40.52,75921.26,45.0,0.29346,0.00018,16.36398]
[1776721138438,40.52,75919.14,45.0,0.29309,0.00018,16.35382]
[1776721138520,40.52,75919.14,45.0,0.29309,0.00018,16.35382]
[1776721138604,40.52,75917.48,45.0,0.29279,0.00018,16.34581]
[1776721140692,40.52,75916.73,45.0,0.29266,0.00018,16.34215]
[1776721140735,40.52,75916.18,45.0,0.29256,0.00018,16.33946]
[1776721146157,40.53,75915.48,45.0,0.29244,0.00018,16.33624]
[1776721149326,40.53,75915.46,45.0,0.29244,0.00018,16.33622]
[1776721149686,40.53,75915.35,45.0,0.29242,0.00018,16.33576]
[1776721154721,40.53,75909.71,45.0,0.29141,0.00018,16.30832]
[1776721155996,40.53,75909.13,45.0,0.29131,0.00018,16.3055]
[1776721156820,40.53,75909.13,45.0,0.29131,0.00018,16.3055]
[1776721156735,40.53,75908.66,45.0,0.29123,0.00018,16.30322]
[1776721161816,40.53,75908.02,45.0,0.29111,0.00018,16.29994]
[1776721162334,40.52,75907.9,45.0,0.29108,0.00018,16.29925]
[1776721163865,40.52,75907.63,45.0,0.29103,0.00018,16.29788]
[1776721163950,40.52,75908.12,45.0,0.29112,0.00018,16.30021]
[1776721163976,40.52,75908.12,45.0,0.29112,0.00018,16.30021]
[1776721164204,40.52,75908.12,45.0,0.29112,0.00018,16.30021]
[1776721164313,40.52,75908.12,45.0,0.29112,0.00018,16.30021]
[1776721164791,40.52,75914.28,45.0,0.29221,0.00018,16.3301]
[1776721165284,40.52,75914.28,45.0,0.29221,0.00018,16.3301]
[1776721168248,40.52,75917.42,45.0,0.29278,0.00018,16.34545]
[1776721172491,40.52,75920.99,45.0,0.29337,0.00018,16.35761]
[1776721173704,40.53,75921.29,45.0,0.29343,0.00018,16.35907]
[1776721179951,40.53,75921.38,45.0,0.29344,0.00018,16.35957]
[1776721179953,40.53,75921.38,45.0,0.29344,0.00018,16.35957]
[1776721183198,40.53,75924.51,45.0,0.294,0.00018,16.37468]
[1776721184477,40.53,75925.04,45.0,0.2941,0.00018,16.37723]
[1776721184595,40.53,75925.04,45.0,0.2941,0.00018,16.37723]
[1776721184895,40.53,75926.82,45.0,0.29442,0.00018,16.38579]
[1776721185983,40.53,75925.42,45.0,0.29417,0.00018,16.37904]
[1776721186606,40.53,75916.7,45.0,0.29261,0.00018,16.3369]
[1776721187371,40.53,75916.7,45.0,0.29261,0.00018,16.3369]
[1776721192492,40.53,75917.75,45.0,0.2928,0.00018,16.34211]
[1776721196123,40.53,75916.5,45.0,0.29258,0.00018,16.33614]
[1776721197407,40.53,75917.33,45.0,0.29273,0.00018,16.34018]
[1776721197746,40.53,75917.33,45.0,0.29273,0.00018,16.34018]
[1776721203240,40.53,75917.23,45.0,0.29272,0.00018,16.33983]
[1776721205437,40.53,75926.54,45.0,0.29438,0.00018,16.38483]
[1776721209097,40.53,75925.96,45.0,0.29428,0.00018,16.382]
[1776721211689,40.53,75926.66,45.0,0.2944,0.00018,16.38531]
[1776721211701,40.53,75926.66,45.0,0.2944,0.00018,16.38531]
[1776721217369,40.53,75927.1,45.0,0.29447,0.00018,16.38734]
[1776721218195,40.53,75926.47,45.0,0.29436,0.00018,16.38425]
[1776721223351,40.53,75926.81,45.0,0.29442,0.00018,16.38581]
[1776721229614,40.52,75927.4,45.0,0.29452,0.00018,16.38847]
[1776721235292,40.52,75928.48,45.0,0.29465,0.00018,16.38827]
[1776721240952,40.52,75928.04,45.0,0.29457,0.00018,16.38603]
[1776721247375,40.52,75928.07,45.0,0.29457,0.00018,16.38596]
[1776721251425,40.52,75928.29,45.0,0.2946,0.00018,16.38695]
[1776721251632,40.52,75928.29,45.0,0.2946,0.00018,16.38695]
[1776721251872,40.52,75928.29,45.0,0.2946,0.00018,16.38692]
[1776721252411,40.52,75919.5,45.0,0.29303,0.00018,16.34443]
[1776721257594,40.52,75915.45,45.0,0.2923,0.00018,16.3247]
[1776721261409,40.52,75914.06,45.0,0.29205,0.00018,16.31787]
[1776721261874,40.52,75914.06,45.0,0.29205,0.00018,16.31785]
[1776721265230,40.52,75912.07,45.0,0.29169,0.00018,16.30796]
[1776721267764,40.51,75903.22,45.0,0.2901,0.00018,16.26464]
[1776721271513,40.51,75900.95,45.0,0.2897,0.00018,16.25349]
[1776721273591,40.51,75901.15,45.0,0.28973,0.00018,16.25445]
[1776721275652,40.51,75909.86,45.0,0.29128,0.00018,16.29694]
[1776721276936,40.51,75910.33,45.0,0.29136,0.00018,16.29919]
[1776721277720,40.51,75910.64,45.0,0.29142,0.00018,16.30066]
[1776721277737,40.51,75910.64,45.0,0.29142,0.00018,16.30066]
[1776721277758,40.51,75910.64,45.0,0.29142,0.00018,16.30066]
[1776721277911,40.51,75910.64,45.0,0.29142,0.00018,16.30066]
[1776721277968,40.51,75912.72,45.0,0.29179,0.00018,16.31074]
[1776721278799,40.51,75912.72,45.0,0.29179,0.00018,16.31074]
[1776721278987,40.51,75919.28,45.0,0.29296,0.00018,16.34262]
[1776721283648,40.52,75922.73,45.0,0.29363,0.00018,16.36066]
[1776721283896,40.52,75922.73,45.0,0.29363,0.00018,16.36066]
[1776721288991,40.54,75922.46,45.0,0.29364,0.00018,16.36078]
[1776721290072,40.54,75922.45,45.0,0.29365,0.00018,16.36125]
[1776721291934,40.54,75922.45,45.0,0.29366,0.00018,16.3615]
[1776721292492,40.54,75922.45,45.0,0.29363,0.00018,16.35654]
[1776721293007,40.54,75922.45,45.0,0.29363,0.00018,16.35654]
[1776721293071,40.54,75922.45,45.0,0.29363,0.00018,16.35657]
[1776721297479,40.55,75920.51,45.0,0.29331,0.00018,16.34792]
[1776721300317,40.55,75914.38,45.0,0.29222,0.00018,16.31834]
[1776721300564,40.55,75914.38,45.0,0.29222,0.00018,16.31834]
[1776721300743,40.55,75914.38,45.0,0.29222,0.00018,16.31834]
[1776721306124,40.55,75912.92,45.0,0.29197,0.00018,16.31155]
[1776721312788,40.55,75912.73,45.0,0.29194,0.00018,16.31088]
[1776721312920,40.55,75912.73,45.0,0.29194,0.00018,16.31088]
[1776721312940,40.55,75912.73,45.0,0.29194,0.00018,16.31088]
[1776721313011,40.55,75912.73,45.0,0.29195,0.00018,16.31097]
[1776721318813,40.55,75913.01,45.0,0.292,0.00018,16.31234]
[1776721320493,40.55,75913.05,45.0,0.292,0.00018,16.3125]
[1776721326206,40.55,75912.75,45.0,0.29194,0.00018,16.31089]
[1776721327191,40.55,75912.72,45.0,0.29193,0.00018,16.31048]
[1776721327945,40.55,75917.49,45.0,0.29278,0.00018,16.33353]
[1776721328674,40.55,75917.49,45.0,0.29278,0.00018,16.33353]
[1776721333988,40.55,75920.31,45.0,0.29328,0.00018,16.34728]
[1776721338123,40.55,75918.6,45.0,0.29298,0.00018,16.33911]
[1776721344058,40.55,75924.33,45.0,0.29401,0.00018,16.36693]
[1776721349187,40.56,75924.38,45.0,0.29403,0.00018,16.36735]
[1776721349810,40.56,75924.38,45.0,0.29403,0.00018,16.36735]
[1776721349989,40.56,75924.38,45.0,0.29403,0.00018,16.36735]
[1776721350137,40.56,75924.29,45.0,0.29401,0.00018,16.36692]
[1776721350173,40.56,75924.29,45.0,0.29401,0.00018,16.36692]
[1776721350285,40.56,75924.29,45.0,0.29401,0.00018,16.36692]
[1776721350740,40.56,75925.81,45.0,0.29429,0.00018,16.37424]
[1776721352073,40.56,75925.81,45.0,0.29429,0.00018,16.37424]
[1776721352089,40.56,75934.93,45.0,0.29587,0.00018,16.41287]
[1776721353326,40.56,75938.86,45.0,0.29658,0.00018,16.43166]
[1776721354409,40.56,75939.11,45.0,0.29662,0.00018,16.43285]
[1776721360923,40.55,75938.96,45.0,0.29658,0.00018,16.43164]
[1776721366547,40.55,75939.12,45.0,0.29659,0.00018,16.432]
[1776721371673,40.55,75939.1,45.0,0.29658,0.00018,16.43165]
[1776721374083,40.55,75939.08,45.0,0.29657,0.00018,16.43145]
[1776721377042,40.54,75940.94,45.0,0.2969,0.00018,16.44017]
[1776721380385,40.54,75946.76,45.0,0.29794,0.00018,16.46768]
[1776721380633,40.54,75946.76,45.0,0.29794,0.00018,16.46768]
[1776721380638,40.54,75946.76,45.0,0.29794,0.00018,16.46768]
[1776721380728,40.54,75946.76,45.0,0.29794,0.00018,16.46768]
[1776721381294,40.54,75946.73,45.0,0.29793,0.00018,16.46748]
[1776721381396,40.54,75947.0,45.0,0.29798,0.00018,16.46873]
[1776721383892,40.54,75941.11,45.0,0.29691,0.00018,16.44054]
[1776721387311,40.54,75940.78,45.0,0.29684,0.00018,16.43878]
[1776721387643,40.54,75940.78,45.0,0.29684,0.00018,16.43878]
[1776721388484,40.54,75941.13,45.0,0.2969,0.00018,16.44039]
[1776721388501,40.54,75941.13,45.0,0.2969,0.00018,16.44039]
[1776721388999,40.54,75941.58,45.0,0.29698,0.00018,16.44247]
[1776721389636,40.54,75941.58,45.0,0.29698,0.00018,16.44247]
[1776721389671,40.54,75942.31,45.0,0.29711,0.00018,16.44597]
[1776721390731,40.54,75942.31,45.0,0.29711,0.00018,16.44597]
[1776721390830,40.54,75942.31,45.0,0.29711,0.00018,16.44597]
[1776721390846,40.54,75942.31,45.0,0.29711,0.00018,16.44597]
[1776721391896,40.54,75946.19,45.0,0.29781,0.00018,16.46448]
[1776721391919,40.54,75946.19,45.0,0.29781,0.00018,16.46448]
[1776721391998,40.54,75953.24,45.0,0.29908,0.00018,16.49795]
[1776721393401,40.54,75959.84,45.0,0.30028,0.00018,16.5292]
[1776721394356,40.54,75959.84,45.0,0.30028,0.00018,16.5292]
[1776721394411,40.54,75959.84,45.0,0.30028,0.00018,16.5292]
[1776721394433,40.54,75959.84,45.0,0.30028,0.00018,16.5292]
[1776721394909,40.54,75965.45,45.0,0.30129,0.00018,16.5556]
[1776721395715,40.54,75965.45,45.0,0.30129,0.00018,16.5556]
[1776721395740,40.54,75965.45,45.0,0.30129,0.00018,16.5556]
[1776721396013,40.54,75972.05,45.0,0.30249,0.00018,16.58656]
[1776721396321,40.54,75972.05,45.0,0.30249,0.00018,16.58656]
[1776721396440,40.54,75972.05,45.0,0.30249,0.00018,16.58656]
[1776721396874,40.54,75972.05,45.0,0.30249,0.00018,16.58656]
[1776721397023,40.54,75979.53,45.0,0.30385,0.00018,16.62144]
[1776721397602,40.54,75979.53,45.0,0.30385,0.00018,16.62144]
[1776721398115,40.54,75979.53,45.0,0.30385,0.00018,16.62144]
[1776721398068,40.54,75973.28,45.0,0.30271,0.00018,16.59223]
[1776721399308,40.54,75969.35,45.0,0.302,0.00018,16.57379]
[1776721399778,40.54,75969.35,45.0,0.302,0.00018,16.57379]
[1776721399876,40.54,75969.35,45.0,0.302,0.00018,16.57379]
[1776721400323,40.54,75968.26,45.0,0.3018,0.00018,16.56861]
[1776721401109,40.54,75963.27,45.0,0.30089,0.00018,16.54514]
[1776721402125,40.54,75963.27,45.0,0.30089,0.00018,16.54514]
[1776721402196,40.54,75959.02,45.0,0.30012,0.00018,16.52505]
[1776721402906,40.54,75959.02,45.0,0.30012,0.00018,16.52505]
[1776721408098,40.53,75955.7,45.0,0.29951,0.00018,16.50905]
[1776721409907,40.53,75955.01,45.0,0.29938,0.00018,16.50565]
[1776721415121,40.53,75954.4,45.0,0.29921,0.00018,16.49727]
[1776721420154,40.53,75954.03,45.0,0.29913,0.00018,16.4952]
[1776721423948,40.53,75953.68,45.0,0.29906,0.00018,16.4933]
[1776721423963,40.53,75952.97,45.0,0.29893,0.00018,16.48988]
[1776721426772,40.52,75953.27,45.0,0.29897,0.00018,16.49119]
[1776721427691,40.52,75953.16,45.0,0.29895,0.00018,16.49044]
[1776721427748,40.52,75953.16,45.0,0.29895,0.00018,16.49044]
[1776721427795,40.52,75953.16,45.0,0.29895,0.00018,16.49044]
[1776721427893,40.52,75952.92,45.0,0.2989,0.00018,16.48916]
[1776721428251,40.52,75952.92,45.0,0.2989,0.00018,16.48916]
[1776721428270,40.52,75952.92,45.0,0.2989,0.00018,16.48916]
[1776721428926,40.52,75952.92,45.0,0.2989,0.00018,16.48916]
[1776721429041,40.52,75946.87,45.0,0.2978,0.00018,16.46028]
[1776721431123,40.52,75939.43,45.0,0.29646,0.00018,16.42465]
[1776721431675,40.52,75933.0,45.0,0.2953,0.00018,16.3938]
[1776721432650,40.52,75933.0,45.0,0.2953,0.00018,16.3938]
[1776721432970,40.52,75930.82,45.0,0.29491,0.00018,16.38331]
[1776721433229,40.52,75930.82,45.0,0.29491,0.00018,16.38331]
[1776721433875,40.52,75928.17,45.0,0.29443,0.00018,16.3705]
[1776721435209,40.52,75926.38,45.0,0.2941,0.00018,16.36176]
[1776721435243,40.52,75926.38,45.0,0.2941,0.00018,16.36176]
[1776721435315,40.52,75926.38,45.0,0.2941,0.00018,16.36176]
[1776721436059,40.52,75927.7,45.0,0.29434,0.00018,16.36801]
[1776721438724,40.52,75935.07,45.0,0.29566,0.00018,16.40339]
[1776721443759,40.51,75937.83,45.0,0.29615,0.00018,16.41641]
[1776721448867,40.51,75937.38,45.0,0.29606,0.00018,16.41409]
[1776721454885,40.51,75938.75,45.0,0.29629,0.00018,16.42038]
[1776721457075,40.51,75938.8,45.0,0.2963,0.00018,16.42051]
[1776721462901,40.51,75938.19,45.0,0.29617,0.00018,16.41725]
[1776721465732,40.51,75937.27,45.0,0.29601,0.00018,16.41275]
[1776721468465,40.5,75931.14,45.0,0.2949,0.00018,16.38322]
[1776721470490,40.5,75924.89,45.0,0.29378,0.00018,16.3531]
[1776721472523,40.5,75922.84,45.0,0.29337,0.00018,16.33803]
[1776721474872,40.51,75922.45,45.0,0.2933,0.00018,16.33619]
[1776721475023,40.51,75922.45,45.0,0.2933,0.00018,16.33619]
[1776721475038,40.51,75922.42,45.0,0.29329,0.00018,16.33607]
[1776721480053,40.5,75920.97,45.0,0.29303,0.00018,16.32891]
[1776721485560,40.5,75920.93,45.0,0.29302,0.00018,16.32856]
[1776721485639,40.5,75920.93,45.0,0.29302,0.00018,16.32856]
[1776721486610,40.5,75920.93,45.0,0.29301,0.00018,16.32849]
[1776721488425,40.5,75920.86,45.0,0.293,0.00018,16.32814]
[1776721492383,40.5,75920.1,45.0,0.29286,0.00018,16.32435]
[1776721493430,40.5,75920.49,45.0,0.29293,0.00018,16.32621]
[1776721494175,40.5,75920.49,45.0,0.29293,0.00018,16.32621]
[1776721497911,40.5,75919.5,45.0,0.29274,0.00018,16.3212]
[1776721500403,40.5,75919.14,45.0,0.29268,0.00018,16.31939]
[1776721500639,40.5,75919.14,45.0,0.29268,0.00018,16.31939]
[1776721500740,40.5,75919.14,45.0,0.29268,0.00018,16.31937]
[1776721502048,40.5,75919.14,45.0,0.29268,0.00018,16.31937]
[1776721502174,40.5,75918.98,45.0,0.29264,0.00018,16.31852]
[1776721507210,40.5,75919.72,45.0,0.29277,0.00018,16.32202]
[1776721508925,40.5,75919.2,45.0,0.29268,0.00018,16.31949]
[1776721509030,40.5,75919.2,45.0,0.29268,0.00018,16.31949]
[1776721509229,40.5,75922.19,45.0,0.29321,0.00018,16.33395]
[1776721510233,40.5,75928.21,45.0,0.29429,0.00018,16.36306]
[1776721511904,40.5,75928.15,45.0,0.29429,0.00018,16.3628]
[1776721512104,40.5,75928.15,45.0,0.29429,0.00018,16.3628]
[1776721512246,40.5,75930.51,45.0,0.29471,0.00018,16.37417]
[1776721513914,40.5,75932.88,45.0,0.29514,0.00018,16.38563]
[1776721514016,40.5,75932.88,45.0,0.29514,0.00018,16.38569]
[1776721514606,40.5,75932.88,45.0,0.29514,0.00018,16.38569]
[1776721515184,40.5,75932.95,45.0,0.29515,0.00018,16.38601]
[1776721515351,40.5,75932.95,45.0,0.29515,0.00018,16.38601]
[1776721515868,40.5,75932.95,45.0,0.29515,0.00018,16.38601]
[1776721515969,40.5,75933.16,45.0,0.29519,0.00018,16.38707]
[1776721522317,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721522642,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721522700,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721522746,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721522849,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721522859,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721523234,40.5,75933.62,45.0,0.29527,0.00018,16.38921]
[1776721523325,40.5,75939.88,45.0,0.2964,0.00018,16.4193]
[1776721523350,40.5,75939.88,45.0,0.2964,0.00018,16.4193]
[1776721523970,40.5,75939.88,45.0,0.2964,0.00018,16.4193]
[1776721525241,40.5,75943.82,45.0,0.29711,0.00018,16.4382]
[1776721525445,40.5,75943.82,45.0,0.29711,0.00018,16.4382]
[1776721530983,40.5,75948.8,45.0,0.29802,0.00018,16.46217]
[1776721531356,40.5,75948.91,45.0,0.29799,0.00018,16.45756]
[1776721532197,40.5,75948.84,45.0,0.29798,0.00018,16.45728]
[1776721532598,40.5,75948.84,45.0,0.29798,0.00018,16.45728]
[1776721533733,40.5,75949.52,45.0,0.2981,0.00018,16.46051]
[1776721533789,40.5,75949.81,45.0,0.29816,0.00018,16.46188]
[1776721535514,40.5,75955.02,45.0,0.2991,0.00018,16.48665]
[1776721537100,40.5,75955.98,45.0,0.29927,0.00018,16.49122]
[1776721537288,40.5,75956.01,45.0,0.29928,0.00018,16.49139]
[1776721541348,40.5,75956.56,45.0,0.29938,0.00018,16.4939]
[1776721546702,40.5,75960.15,45.0,0.30002,0.00018,16.51065]
[1776721546850,40.5,75960.15,45.0,0.30002,0.00018,16.51065]
[1776721547203,40.5,75960.42,45.0,0.30006,0.00018,16.51188]
[1776721550119,40.5,75962.03,45.0,0.30035,0.00018,16.51949]
[1776721555551,40.5,75965.0,45.0,0.30089,0.00018,16.53348]
[1776721557493,40.5,75964.86,45.0,0.30087,0.00018,16.53282]
[1776721562281,40.5,75964.79,45.0,0.30085,0.00018,16.5325]
[1776721563339,40.5,75965.1,45.0,0.30091,0.00018,16.53396]
[1776721567098,40.5,75965.16,45.0,0.30092,0.00018,16.53424]
[1776721567546,40.5,75965.16,45.0,0.30092,0.00018,16.53425]
[1776721567871,40.5,75965.16,45.0,0.30092,0.00018,16.53425]
[1776721568104,40.5,75961.06,45.0,0.30018,0.00018,16.51494]
[1776721569288,40.5,75954.73,45.0,0.29904,0.00018,16.48499]
[1776721574758,40.5,75952.62,45.0,0.29865,0.00018,16.47499]
[1776721580727,40.5,75950.92,45.0,0.29835,0.00018,16.46694]
[1776721584267,40.5,75950.17,45.0,0.29821,0.00018,16.4634]
[1776721584369,40.5,75950.17,45.0,0.29821,0.00018,16.46342]
[1776721588031,40.5,75950.14,45.0,0.29821,0.00018,16.46321]
[1776721588334,40.5,75949.89,45.0,0.29816,0.00018,16.46198]
[1776721589077,40.5,75949.89,45.0,0.29816,0.00018,16.46198]
[1776721590228,40.5,75949.89,45.0,0.29816,0.00018,16.462]
[1776721590239,40.5,75950.61,45.0,0.29829,0.00018,16.46544]
[1776721591269,40.5,75950.61,45.0,0.29829,0.00018,16.46544]
[1776721591294,40.5,75950.79,45.0,0.29828,0.00018,16.46107]
[1776721592033,40.5,75950.79,45.0,0.29828,0.00018,16.46107]
[1776721592122,40.5,75950.79,45.0,0.29827,0.00018,16.46104]
[1776721595108,40.5,75950.54,45.0,0.29823,0.00018,16.45978]
[1776721595208,40.5,75950.54,45.0,0.29823,0.00018,16.45978]
[1776721595366,40.5,75950.54,45.0,0.29822,0.00018,16.45975]
[1776721595919,40.5,75950.54,45.0,0.29822,0.00018,16.45975]
[1776721596063,40.5,75950.54,45.0,0.29822,0.00018,16.45975]
[1776721596388,40.5,75950.46,45.0,0.29821,0.00018,16.45939]
[1776721597310,40.5,75950.46,45.0,0.29821,0.00018,16.45939]
[1776721598048,40.5,75950.1,45.0,0.29814,0.00018,16.45762]
[1776721599069,40.5,75950.1,45.0,0.29814,0.00018,16.45762]
[1776721599167,40.5,75950.1,45.0,0.29814,0.00018,16.45762]
[1776721599339,40.5,75949.53,45.0,0.29804,0.00018,16.45494]
[1776721601484,40.5,75949.29,45.0,0.29801,0.00018,16.45397]
[1776721601877,40.5,75948.28,45.0,0.29783,0.00018,16.44925]
[1776721607252,40.5,75948.56,45.0,0.29788,0.00018,16.45073]
[1776721609052,40.5,75947.91,45.0,0.29777,0.00018,16.44771]
[1776721609218,40.5,75947.73,45.0,0.29774,0.00018,16.44689]
[1776721609447,40.5,75947.73,45.0,0.29774,0.00018,16.44689]
[1776721612601,40.5,75941.33,45.0,0.29658,0.00018,16.41634]
[1776721613738,40.5,75940.28,45.0,0.2964,0.00018,16.41133]
[1776721613763,40.5,75940.28,45.0,0.2964,0.00018,16.41133]
[1776721618860,40.5,75935.3,45.0,0.29551,0.00018,16.38762]
[1776721624614,40.51,75931.62,45.0,0.29485,0.00018,16.37017]
[1776721631278,40.51,75929.53,45.0,0.29449,0.00018,16.36039]
[1776721631413,40.51,75929.53,45.0,0.29449,0.00018,16.36039]
[1776721631579,40.51,75929.53,45.0,0.29449,0.00018,16.36044]
[1776721631691,40.51,75929.53,45.0,0.29449,0.00018,16.36044]
[1776721632230,40.51,75927.17,45.0,0.29407,0.00018,16.34911]
[1776721632504,40.51,75927.17,45.0,0.29407,0.00018,16.34911]
[1776721634154,40.51,75925.09,45.0,0.2937,0.00018,16.33902]
[1776721634385,40.51,75924.34,45.0,0.29356,0.00018,16.33534]
[1776721635006,40.51,75924.34,45.0,0.29356,0.00018,16.33534]
[1776721635117,40.51,75924.16,45.0,0.29353,0.00018,16.33448]
[1776721638618,40.51,75920.87,45.0,0.29293,0.00018,16.3184]
[1776721642732,40.51,75914.9,45.0,0.29186,0.00018,16.28933]
[1776721645658,40.51,75913.92,45.0,0.29168,0.00018,16.28448]
[1776721645695,40.51,75913.92,45.0,0.29168,0.00018,16.28448]
[1776721646633,40.51,75914.48,45.0,0.29178,0.00018,16.28718]
[1776721646734,40.51,75914.48,45.0,0.29178,0.00018,16.28718]
[1776721647194,40.51,75914.48,45.0,0.29178,0.00018,16.28718]
[1776721647207,40.51,75921.48,45.0,0.29303,0.00018,16.3211]
[1776721647691,40.51,75921.48,45.0,0.29303,0.00018,16.3211]
[1776721647696,40.51,75921.48,45.0,0.29303,0.00018,16.3211]
[1776721647927,40.51,75921.48,45.0,0.29303,0.00018,16.3211]
[1776721648105,40.51,75921.48,45.0,0.29303,0.00018,16.3211]
[1776721648331,40.51,75929.18,45.0,0.29441,0.00018,16.35827]
[1776721651335,40.51,75935.74,45.0,0.29554,0.00018,16.38462]
[1776721652659,40.51,75935.79,45.0,0.29555,0.00018,16.38485]
[1776721652820,40.51,75935.79,45.0,0.29555,0.00018,16.38485]
[1776721652874,40.51,75935.79,45.0,0.29555,0.00018,16.38485]
[1776721653250,40.51,75932.4,45.0,0.29494,0.00018,16.36857]
[1776721653522,40.51,75932.4,45.0,0.29494,0.00018,16.36857]
[1776721653662,40.51,75932.4,45.0,0.29494,0.00018,16.36857]
[1776721653670,40.51,75932.4,45.0,0.29494,0.00018,16.36857]
[1776721653703,40.51,75932.4,45.0,0.29494,0.00018,16.36857]
[1776721654256,40.5,75922.09,45.0,0.29309,0.00018,16.31875]
[1776721654649,40.5,75922.09,45.0,0.29309,0.00018,16.31875]
[1776721654678,40.5,75922.09,45.0,0.29309,0.00018,16.31875]
[1776721654752,40.5,75922.09,45.0,0.29309,0.00018,16.31875]
[1776721655099,40.5,75922.09,45.0,0.29309,0.00018,16.31875]
[1776721655264,40.5,75910.64,45.0,0.29104,0.00018,16.26309]
[1776721656037,40.5,75910.64,45.0,0.29104,0.00018,16.26309]
[1776721656270,40.5,75906.58,45.0,0.29031,0.00018,16.24321]
[1776721656785,40.5,75906.58,45.0,0.29031,0.00018,16.24321]
[1776721657178,40.5,75906.58,45.0,0.29031,0.00018,16.24321]
[1776721657382,40.5,75903.34,45.0,0.28974,0.00018,16.22737]
[1776721657880,40.5,75903.34,45.0,0.28974,0.00018,16.22737]
[1776721658163,40.5,75903.34,45.0,0.28974,0.00018,16.22737]
[1776721660423,40.5,75898.89,45.0,0.28894,0.00018,16.20548]
[1776721660756,40.5,75898.11,45.0,0.2888,0.00018,16.20163]
[1776721660838,40.5,75898.11,45.0,0.2888,0.00018,16.20163]
[1776721660881,40.5,75898.11,45.0,0.2888,0.00018,16.20163]
[1776721661336,40.5,75898.11,45.0,0.2888,0.00018,16.20163]
[1776721661464,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721661502,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721662201,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721662224,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721662231,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721662331,40.5,75901.65,45.0,0.28943,0.00018,16.21897]
[1776721662404,40.5,75912.43,45.0,0.29135,0.00018,16.27165]
[1776721663321,40.5,75918.12,45.0,0.29237,0.00018,16.29934]
[1776721664688,40.5,75920.03,45.0,0.29271,0.00018,16.30863]
[1776721664691,40.5,75920.03,45.0,0.29271,0.00018,16.30863]
[1776721670845,40.5,75922.26,45.0,0.29312,0.00018,16.31949]
[1776721671950,40.5,75922.26,45.0,0.29312,0.00018,16.3195]
[1776721672443,40.5,75922.26,45.0,0.29312,0.00018,16.31951]
[1776721677472,40.5,75921.96,45.0,0.29306,0.00018,16.31795]
[1776721682102,40.5,75921.97,45.0,0.29306,0.00018,16.31801]
[1776721682457,40.5,75922.37,45.0,0.29313,0.00018,16.3199]
[1776721682723,40.5,75922.37,45.0,0.29313,0.00018,16.3199]
[1776721688278,40.5,75922.86,45.0,0.29322,0.00018,16.32225]
[1776721691728,40.5,75928.87,45.0,0.29429,0.00018,16.3512]
[1776721692397,40.5,75928.87,45.0,0.29429,0.00018,16.3512]
[1776721693223,40.5,75930.47,45.0,0.29458,0.00018,16.35887]
[1776721693236,40.5,75930.47,45.0,0.29458,0.00018,16.35887]
[1776721693347,40.5,75930.47,45.0,0.29458,0.00018,16.35887]
[1776721694099,40.5,75926.71,45.0,0.2939,0.00018,16.3407]
[1776721694346,40.5,75926.71,45.0,0.2939,0.00018,16.3407]
[1776721694367,40.5,75926.71,45.0,0.2939,0.00018,16.3407]
[1776721694389,40.5,75926.71,45.0,0.2939,0.00018,16.3407]
[1776721694443,40.5,75926.71,45.0,0.2939,0.00018,16.3407]
[1776721694440,40.5,75922.32,45.0,0.29311,0.00018,16.31945]
[1776721694740,40.5,75922.32,45.0,0.29311,0.00018,16.31945]
[1776721695127,40.5,75922.32,45.0,0.29311,0.00018,16.31945]
[1776721695526,40.5,75920.91,45.0,0.29286,0.00018,16.31256]
[1776721696204,40.5,75920.91,45.0,0.29286,0.00018,16.31256]
[1776721696251,40.5,75920.91,45.0,0.29286,0.00018,16.31256]
[1776721696301,40.5,75920.91,45.0,0.29286,0.00018,16.31256]
[1776721698126,40.5,75912.39,45.0,0.29133,0.00018,16.27109]
[1776721702083,40.5,75920.59,45.0,0.29279,0.00018,16.31074]
[1776721707260,40.5,75922.65,45.0,0.29315,0.00018,16.32039]
[1776721708595,40.5,75922.69,45.0,0.29315,0.00018,16.32052]
[1776721713549,40.49,75924.14,45.0,0.29334,0.00018,16.32171]
[1776721714333,40.49,75924.14,45.0,0.29334,0.00018,16.32171]
[1776721714421,40.49,75923.32,45.0,0.29319,0.00018,16.31764]
[1776721717167,40.49,75925.06,45.0,0.2935,0.00018,16.32602]
[1776721717169,40.49,75925.06,45.0,0.2935,0.00018,16.32602]
[1776721717186,40.49,75925.06,45.0,0.2935,0.00018,16.32602]
[1776721717651,40.49,75925.57,45.0,0.29359,0.00018,16.32847]
[1776721718898,40.49,75927.91,45.0,0.29401,0.00018,16.33974]
[1776721722335,40.49,75928.77,45.0,0.29416,0.00018,16.34376]
[1776721722432,40.49,75929.96,45.0,0.29437,0.00018,16.34945]
[1776721728789,40.49,75930.68,45.0,0.2945,0.00018,16.35297]
[1776721729729,40.49,75930.68,45.0,0.2945,0.00018,16.35297]
[1776721730342,40.49,75930.68,45.0,0.2945,0.00018,16.35297]
[1776721731800,40.49,75929.56,45.0,0.2943,0.00018,16.34757]
[1776721732476,40.49,75930.3,45.0,0.29443,0.00018,16.35114]
[1776721739067,40.49,75927.08,45.0,0.29385,0.00018,16.33554]
[1776721742205,40.49,75925.88,45.0,0.29364,0.00018,16.32971]
[1776721742225,40.49,75923.38,45.0,0.29319,0.00018,16.31762]
[1776721748160,40.49,75923.42,45.0,0.29319,0.00018,16.31756]
[1776721749174,40.48,75923.42,45.0,0.29318,0.00018,16.31751]
[1776721749236,40.48,75923.42,45.0,0.29318,0.00018,16.31746]
[1776721751495,40.48,75924.35,45.0,0.29335,0.00018,16.32193]
[1776721753127,40.48,75927.59,45.0,0.29393,0.00018,16.33751]
[1776721756822,40.48,75928.51,45.0,0.29408,0.00018,16.34178]
[1776721757548,40.48,75928.85,45.0,0.29414,0.00018,16.34337]
[1776721759813,40.48,75929.01,45.0,0.29417,0.00018,16.34415]
[1776721760007,40.48,75928.45,45.0,0.29407,0.00018,16.34146]
[1776721760984,40.48,75928.45,45.0,0.29407,0.00018,16.34146]
[1776721761190,40.48,75928.45,45.0,0.29407,0.00018,16.34146]
[1776721761541,40.48,75928.07,45.0,0.294,0.00018,16.33958]
[1776721762760,40.48,75926.25,45.0,0.29368,0.00018,16.3308]
[1776721762861,40.48,75926.25,45.0,0.29368,0.00018,16.33082]
[1776721764422,40.48,75926.25,45.0,0.29368,0.00018,16.33082]
[1776721769814,40.48,75928.88,45.0,0.29414,0.00018,16.34322]
[1776721774614,40.48,75930.51,45.0,0.29437,0.00018,16.34554]
[1776721775866,40.48,75930.51,45.0,0.29437,0.00018,16.34547]
[1776721775870,40.48,75930.51,45.0,0.29437,0.00018,16.34547]
[1776721776119,40.48,75930.55,45.0,0.29437,0.00018,16.34564]
[1776721777670,40.48,75930.84,45.0,0.29442,0.00018,16.34704]
[1776721777984,40.48,75930.84,45.0,0.29442,0.00018,16.34704]
[1776721781209,40.48,75931.01,45.0,0.29445,0.00018,16.34775]
[1776721782668,40.47,75930.71,45.0,0.29439,0.00018,16.3462]
[1776721784058,40.47,75930.71,45.0,0.29439,0.00018,16.34615]
[1776721786447,40.47,75933.2,45.0,0.29484,0.00018,16.35808]
[1776721787195,40.47,75933.05,45.0,0.29481,0.00018,16.35735]
[1776721793401,40.47,75935.21,45.0,0.29518,0.00018,16.36741]
[1776721798823,40.47,75938.74,45.0,0.2958,0.00018,16.38391]
[1776721798838,40.47,75938.74,45.0,0.2958,0.00018,16.38391]
[1776721798877,40.47,75938.74,45.0,0.2958,0.00018,16.38391]
[1776721799066,40.47,75938.74,45.0,0.2958,0.00018,16.38391]
[1776721800076,40.47,75938.98,45.0,0.29584,0.00018,16.38498]
[1776721804281,40.46,75941.77,45.0,0.29634,0.00018,16.39814]
[1776721804315,40.46,75941.77,45.0,0.29634,0.00018,16.39814]
[1776721806330,40.46,75934.36,45.0,0.295,0.00018,16.36247]
[1776721812372,40.46,75934.85,45.0,0.29509,0.00018,16.3648]
[1776721815730,40.46,75934.69,45.0,0.29506,0.00018,16.36401]
[1776721819827,40.46,75934.8,45.0,0.29507,0.00018,16.36452]
[1776721825620,40.46,75931.59,45.0,0.2945,0.00018,16.34911]
[1776721825737,40.46,75931.59,45.0,0.2945,0.00018,16.34911]
[1776721831512,40.46,75931.5,45.0,0.29444,0.00018,16.34363]
[1776721834900,40.47,75931.34,45.0,0.29441,0.00018,16.34289]
[1776721835251,40.47,75931.34,45.0,0.29441,0.00018,16.34289]
[1776721835573,40.47,75931.34,45.0,0.29441,0.00018,16.34289]
[1776721835775,40.47,75935.75,45.0,0.29521,0.00018,16.3642]
[1776721835796,40.47,75935.75,45.0,0.29521,0.00018,16.3642]
[1776721836547,40.47,75940.93,45.0,0.29614,0.00018,16.38908]
[1776721837676,40.47,75942.88,45.0,0.2965,0.00018,16.39849]
[1776721838939,40.47,75943.53,45.0,0.29662,0.00018,16.40164]
[1776721840647,40.47,75943.92,45.0,0.29669,0.00018,16.40354]
[1776721843874,40.47,75946.92,45.0,0.29723,0.00018,16.41799]
[1776721844602,40.47,75945.51,45.0,0.29698,0.00018,16.41128]
[1776721849638,40.47,75944.39,45.0,0.29677,0.00018,16.4058]
[1776721854673,40.47,75945.96,45.0,0.29705,0.00018,16.41317]
[1776721856023,40.47,75945.96,45.0,0.29705,0.00018,16.41317]
[1776721856680,40.47,75945.96,45.0,0.29705,0.00018,16.41317]
[1776721856124,40.47,75945.96,45.0,0.29705,0.00018,16.41311]
[1776721857420,40.47,75945.96,45.0,0.29705,0.00018,16.41313]
[1776721861664,40.47,75946.08,45.0,0.29707,0.00018,16.41374]
[1776721864386,40.47,75945.26,45.0,0.29693,0.00018,16.40984]
[1776721864469,40.47,75945.37,45.0,0.29695,0.00018,16.41039]
[1776721865106,40.47,75945.37,45.0,0.29695,0.00018,16.41039]
[1776721865684,40.47,75945.52,45.0,0.29698,0.00018,16.41117]
[1776721867232,40.47,75946.28,45.0,0.29712,0.00018,16.41488]
[1776721875163,40.47,75948.04,45.0,0.29745,0.00018,16.42369]
[1776721875497,40.47,75948.04,45.0,0.29745,0.00018,16.42369]
[1776721876971,40.47,75953.19,45.0,0.29839,0.00018,16.44845]
[1776721877143,40.47,75953.19,45.0,0.29839,0.00018,16.44845]
[1776721877321,40.47,75953.98,45.0,0.29854,0.00018,16.45224]
[1776721878890,40.47,75952.67,45.0,0.2983,0.00018,16.446]
[1776721878963,40.47,75952.29,45.0,0.29823,0.00018,16.44418]
[1776721879957,40.47,75952.29,45.0,0.29823,0.00018,16.44418]
[1776721880049,40.47,75952.17,45.0,0.2982,0.00018,16.44354]
[1776721885931,40.47,75949.94,45.0,0.2978,0.00018,16.43292]
[1776721890987,40.47,75949.25,45.0,0.29768,0.00018,16.42965]
[1776721896193,40.47,75951.01,45.0,0.29795,0.00018,16.43284]
[1776721897804,40.47,75951.05,45.0,0.29796,0.00018,16.43303]
[1776721898524,40.47,75951.05,45.0,0.29796,0.00018,16.43303]
[1776721898858,40.47,75951.05,45.0,0.29796,0.00018,16.43303]
[1776721898984,40.47,75951.08,45.0,0.29796,0.00018,16.43317]
[1776721902118,40.47,75951.08,45.0,0.29796,0.00018,16.43311]
[1776721903068,40.47,75949.71,45.0,0.29771,0.00018,16.42647]
[1776721903164,40.47,75950.4,45.0,0.29783,0.00018,16.4297]
[1776721904794,40.47,75952.2,45.0,0.29815,0.00018,16.43827]
[1776721905273,40.47,75952.2,45.0,0.29815,0.00018,16.43827]
[1776721905374,40.47,75953.84,45.0,0.29845,0.00018,16.44605]
[1776721906284,40.47,75953.84,45.0,0.29845,0.00018,16.44605]
[1776721906492,40.47,75954.19,45.0,0.29851,0.00018,16.44776]
[1776721909358,40.47,75954.88,45.0,0.29864,0.00018,16.45101]
[1776721914964,40.47,75959.29,45.0,0.29943,0.00018,16.47177]
[1776721914968,40.47,75959.29,45.0,0.29943,0.00018,16.47177]
[1776721915203,40.47,75959.45,45.0,0.29946,0.00018,16.4725]
[1776721921725,40.47,75962.53,45.0,0.30001,0.00018,16.48686]
[1776721923119,40.47,75961.38,45.0,0.2998,0.00018,16.48135]
[1776721923380,40.47,75961.38,45.0,0.2998,0.00018,16.48135]
[1776721923630,40.47,75963.96,45.0,0.30026,0.00018,16.49349]
[1776721926590,40.47,75966.53,45.0,0.30073,0.00018,16.50554]
[1776721932224,40.47,75969.4,45.0,0.30125,0.00018,16.51903]
[1776721938266,40.47,75968.74,45.0,0.30113,0.00018,16.51591]
[1776721939078,40.47,75968.74,45.0,0.30113,0.00018,16.51591]
[1776721942292,40.47,75965.35,45.0,0.30051,0.00018,16.49997]
[1776721948812,40.47,75962.27,45.0,0.29996,0.00018,16.48556]
[1776721952381,40.47,75962.54,45.0,0.29996,0.00018,16.48173]
[1776721955970,40.47,75964.06,45.0,0.30024,0.00018,16.48895]
[1776721956097,40.47,75964.06,45.0,0.30024,0.00018,16.48895]
[1776721956394,40.47,75959.67,45.0,0.29945,0.00018,16.46822]
[1776721961429,40.47,75952.71,45.0,0.29818,0.00018,16.43514]
[1776721967760,40.47,75951.68,45.0,0.298,0.00018,16.43024]
[1776721973513,40.47,75953.04,45.0,0.29824,0.00018,16.43665]
[1776721974895,40.47,75953.04,45.0,0.29824,0.00018,16.43664]
[1776721975527,40.47,75954.92,45.0,0.29858,0.00018,16.44556]
[1776721978506,40.47,75957.02,45.0,0.29896,0.00018,16.45558]
[1776721978721,40.47,75957.4,45.0,0.29903,0.00018,16.4574]
[1776721984591,40.47,75960.93,45.0,0.29967,0.00018,16.47417]
[1776721985058,40.47,75960.93,45.0,0.29967,0.00018,16.47417]
[1776721985597,40.47,75961.17,45.0,0.29972,0.00018,16.4753]
[1776721990633,40.47,75963.35,45.0,0.30011,0.00018,16.48563]
[1776721995350,40.47,75966.19,45.0,0.30063,0.00018,16.499]
[1776721995517,40.47,75966.19,45.0,0.30063,0.00018,16.499]
[1776721995560,40.47,75966.19,45.0,0.30063,0.00018,16.499]
[1776722000705,40.47,75970.17,45.0,0.30135,0.00018,16.5176]
[1776722005740,40.47,75971.38,45.0,0.30156,0.00018,16.52317]
[1776722010776,40.47,75971.59,45.0,0.30159,0.00018,16.52402]
[1776722015810,40.46,75971.12,45.0,0.30146,0.00018,16.51653]
[1776722018176,40.46,75971.57,45.0,0.30154,0.00018,16.51861]
[1776722019497,40.46,75971.54,45.0,0.30153,0.00018,16.51845]
[1776722023081,40.46,75971.84,45.0,0.30158,0.00018,16.51978]
[1776722024867,40.46,75971.84,45.0,0.30158,0.00018,16.51976]
[1776722027339,40.46,75971.87,45.0,0.30158,0.00018,16.51981]
[1776722027345,40.46,75971.87,45.0,0.30158,0.00018,16.51981]
[1776722027975,40.46,75972.17,45.0,0.30164,0.00018,16.52121]
[1776722027985,40.46,75972.17,45.0,0.30164,0.00018,16.52121]
[1776722029419,40.46,75973.22,45.0,0.30183,0.00018,16.52611]
[1776722029486,40.46,75973.22,45.0,0.30183,0.00018,16.52611]
[1776722029909,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722030256,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722030427,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722030459,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722030814,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722031444,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722031578,40.46,75974.25,45.0,0.30202,0.00018,16.53098]
[1776722031647,40.46,75982.13,45.0,0.30345,0.00018,16.56789]
[1776722033266,40.46,75986.35,45.0,0.30423,0.00018,16.58758]
[1776722033459,40.46,75989.53,45.0,0.30481,0.00018,16.60237]
[1776722037535,40.46,75989.78,45.0,0.30485,0.00018,16.60342]
[1776722039705,40.46,75990.89,45.0,0.30505,0.00018,16.60848]
[1776722039916,40.46,75990.1,45.0,0.3049,0.00018,16.60475]
[1776722045016,40.46,75990.72,45.0,0.30501,0.00018,16.60755]
[1776722049628,40.46,75991.28,45.0,0.30511,0.00018,16.61008]
[1776722053111,40.46,75991.13,45.0,0.30508,0.00018,16.60937]
[1776722058630,40.46,75989.69,45.0,0.30482,0.00018,16.60274]
[1776722060314,40.46,75989.62,45.0,0.30481,0.00018,16.60245]
[1776722061564,40.46,75989.62,45.0,0.30481,0.00018,16.60246]
[1776722061677,40.46,75989.62,45.0,0.30481,0.00018,16.60246]
[1776722061872,40.46,75989.62,45.0,0.30481,0.00018,16.60248]
[1776722063108,40.46,75987.58,45.0,0.30444,0.00018,16.59297]
[1776722064847,40.46,75983.84,45.0,0.30375,0.00018,16.57555]
[1776722064893,40.46,75980.47,45.0,0.30314,0.00018,16.55982]
[1776722064997,40.46,75980.47,45.0,0.30314,0.00018,16.55982]
[1776722067918,40.46,75978.35,45.0,0.30275,0.00018,16.54987]
[1776722068483,40.46,75977.12,45.0,0.30252,0.00018,16.54407]
[1776722068493,40.46,75977.12,45.0,0.30252,0.00018,16.54407]
[1776722070636,40.46,75976.56,45.0,0.30242,0.00018,16.54138]
[1776722072696,40.46,75977.09,45.0,0.30247,0.00018,16.53861]
[1776722074749,40.46,75975.7,45.0,0.30221,0.00018,16.53204]
[1776722074787,40.46,75975.7,45.0,0.30221,0.00018,16.53204]
[1776722081448,40.46,75974.5,45.0,0.30199,0.00018,16.52629]
[1776722085062,40.46,75975.0,45.0,0.30207,0.00018,16.52852]
[1776722090803,40.45,75974.5,45.0,0.30198,0.00018,16.5261]
[1776722095379,40.45,75970.99,45.0,0.30134,0.00018,16.50961]
[1776722101411,40.45,75970.71,45.0,0.30129,0.00018,16.50832]
[1776722105451,40.45,75970.33,45.0,0.30122,0.00018,16.50654]
[1776722109288,40.45,75976.05,45.0,0.30226,0.00018,16.53335]
[1776722109763,40.45,75976.05,45.0,0.30226,0.00018,16.53335]
[1776722109790,40.45,75976.13,45.0,0.30228,0.00018,16.53371]
[1776722110355,40.45,75976.13,45.0,0.30228,0.00018,16.53371]
[1776722110363,40.45,75976.13,45.0,0.30228,0.00018,16.53371]
[1776722112653,40.46,75979.57,45.0,0.3029,0.00018,16.54987]
[1776722115245,40.46,75980.13,45.0,0.30301,0.00018,16.55255]
[1776722121585,40.46,75979.87,45.0,0.30297,0.00018,16.55146]
[1776722123775,40.46,75980.17,45.0,0.30302,0.00018,16.55289]
[1776722123812,40.46,75980.06,45.0,0.303,0.00018,16.55242]
[1776722126220,40.46,75980.09,45.0,0.30302,0.00018,16.55272]
[1776722126585,40.46,75980.34,45.0,0.30307,0.00018,16.55397]
[1776722127981,40.46,75980.34,45.0,0.30307,0.00018,16.55397]
[1776722128043,40.46,75980.34,45.0,0.30307,0.00018,16.55411]
[1776722129339,40.46,75980.34,45.0,0.30307,0.00018,16.55411]
[1776722129606,40.46,75980.43,45.0,0.30309,0.00018,16.55455]
[1776722134642,40.46,75980.21,45.0,0.30302,0.00018,16.54873]
[1776722138369,40.47,75980.07,45.0,0.303,0.00018,16.54831]
[1776722143597,40.47,75977.19,45.0,0.30249,0.00018,16.53509]
[1776722144788,40.47,75976.59,45.0,0.30238,0.00018,16.53233]
[1776722144869,40.47,75976.59,45.0,0.30238,0.00018,16.53233]
[1776722144946,40.47,75974.84,45.0,0.30206,0.00018,16.52418]
[1776722145101,40.47,75974.84,45.0,0.30206,0.00018,16.52418]
[1776722146008,40.47,75963.02,45.0,0.29992,0.00018,16.46857]
[1776722146106,40.47,75963.02,45.0,0.29992,0.00018,16.46857]
[1776722146726,40.47,75957.02,45.0,0.29883,0.00018,16.44022]
[1776722150141,40.47,75955.64,45.0,0.29858,0.00018,16.43375]
[1776722150862,40.47,75956.96,45.0,0.29882,0.00018,16.44003]
[1776722152767,40.47,75964.71,45.0,0.30023,0.00018,16.47682]
[1776722153812,40.47,75964.71,45.0,0.30023,0.00018,16.47682]
[1776722159237,40.47,75965.51,45.0,0.30039,0.00018,16.48079]
[1776722163056,40.47,75965.19,45.0,0.30033,0.00018,16.47938]
[1776722163325,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163335,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163385,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163442,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163458,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163501,40.47,75967.4,45.0,0.30074,0.00018,16.48982]
[1776722163845,40.47,75971.62,45.0,0.3015,0.00018,16.50968]
[1776722165121,40.47,75974.87,45.0,0.3021,0.00018,16.52498]
[1776722167553,40.48,75976.07,45.0,0.30232,0.00018,16.53067]
[1776722168632,40.48,75977.34,45.0,0.30255,0.00018,16.53664]
[1776722173880,40.48,75978.97,45.0,0.30285,0.00018,16.54437]
[1776722174018,40.48,75978.97,45.0,0.30285,0.00018,16.54437]
[1776722174924,40.48,75976.95,45.0,0.30249,0.00018,16.53499]
[1776722177866,40.48,75976.19,45.0,0.30235,0.00018,16.5314]
[1776722184995,40.48,75972.99,45.0,0.30176,0.00018,16.51627]
[1776722186680,40.48,75972.95,45.0,0.30175,0.00018,16.51607]
[1776722187009,40.48,75972.99,45.0,0.30176,0.00018,16.51625]
[1776722188014,40.48,75972.99,45.0,0.30176,0.00018,16.51625]
[1776722188034,40.48,75972.88,45.0,0.30174,0.00018,16.51582]
[1776722188809,40.48,75972.88,45.0,0.30174,0.00018,16.51582]
[1776722190031,40.48,75973.7,45.0,0.30189,0.00018,16.5197]
[1776722190778,40.48,75973.7,45.0,0.30189,0.00018,16.5197]
[1776722190790,40.48,75973.7,45.0,0.30189,0.00018,16.51975]
[1776722194506,40.48,75974.47,45.0,0.30199,0.00018,16.51814]
[1776722195066,40.48,75977.37,45.0,0.30251,0.00018,16.53168]
[1776722200101,40.48,75978.61,45.0,0.30273,0.00018,16.53735]
[1776722204505,40.47,75978.31,45.0,0.30267,0.00018,16.53588]
[1776722204607,40.47,75979.69,45.0,0.30293,0.00018,16.5423]
[1776722210124,40.47,75979.4,45.0,0.30287,0.00018,16.54077]
[1776722210329,40.47,75979.4,45.0,0.30287,0.00018,16.54077]
[1776722210367,40.47,75979.44,45.0,0.30287,0.00018,16.54093]
[1776722211964,40.47,75979.44,45.0,0.30287,0.00018,16.54093]
[1776722211976,40.47,75979.48,45.0,0.30288,0.00018,16.54114]
[1776722214366,40.47,75979.27,45.0,0.30284,0.00018,16.54014]
[1776722218285,40.47,75973.64,45.0,0.30181,0.00018,16.5137]
[1776722220224,40.47,75971.16,45.0,0.30136,0.00018,16.50205]
[1776722220320,40.47,75971.16,45.0,0.30136,0.00018,16.50205]
[1776722220348,40.47,75971.16,45.0,0.30136,0.00018,16.50205]
[1776722220728,40.47,75970.29,45.0,0.3012,0.00018,16.49796]
[1776722222309,40.47,75968.76,45.0,0.30092,0.00018,16.49077]
[1776722227617,40.47,75965.64,45.0,0.30036,0.00018,16.47613]
[1776722229923,40.47,75965.33,45.0,0.30031,0.00018,16.4747]
[1776722230098,40.47,75965.33,45.0,0.30031,0.00018,16.4747]
[1776722230082,40.47,75965.26,45.0,0.30029,0.00018,16.47439]
[1776722230142,40.47,75965.26,45.0,0.30029,0.00018,16.47439]
[1776722231950,40.47,75968.23,45.0,0.30083,0.00018,16.4884]
[1776722231965,40.47,75974.33,45.0,0.30194,0.00018,16.51706]
[1776722232729,40.47,75974.33,45.0,0.30194,0.00018,16.51706]
[1776722232749,40.47,75977.28,45.0,0.30248,0.00018,16.53085]
[1776722238282,40.47,75978.1,45.0,0.30262,0.00018,16.53457]
[1776722245075,40.47,75976.21,45.0,0.30227,0.00018,16.52555]
[1776722246927,40.47,75974.84,45.0,0.30202,0.00018,16.51911]
[1776722247027,40.47,75974.77,45.0,0.30201,0.00018,16.51877]
[1776722248141,40.47,75974.77,45.0,0.30201,0.00018,16.51877]
[1776722248710,40.47,75974.18,45.0,0.3019,0.00018,16.51605]
[1776722248777,40.47,75973.28,45.0,0.30174,0.00018,16.51188]
[1776722250663,40.47,75973.28,45.0,0.30174,0.00018,16.51188]
[1776722251038,40.47,75972.61,45.0,0.30157,0.00018,16.50355]
[1776722251772,40.47,75972.61,45.0,0.30157,0.00018,16.50355]
[1776722254287,40.47,75971.68,45.0,0.30141,0.00018,16.49935]
[1776722255046,40.47,75971.68,45.0,0.30141,0.00018,16.49935]
[1776722255062,40.47,75971.32,45.0,0.30135,0.00018,16.49772]
[1776722260460,40.47,75971.02,45.0,0.3013,0.00018,16.49639]
[1776722264482,40.47,75972.15,45.0,0.3015,0.00018,16.50169]
[1776722266303,40.47,75973.47,45.0,0.30174,0.00018,16.50788]
[1776722266812,40.47,75973.47,45.0,0.30174,0.00018,16.50788]
[1776722267051,40.47,75973.47,45.0,0.30174,0.00018,16.50788]
[1776722267153,40.47,75973.43,45.0,0.30173,0.00018,16.50767]
[1776722270933,40.47,75975.83,45.0,0.30217,0.00018,16.519]
[1776722272839,40.47,75977.31,45.0,0.30244,0.00018,16.52599]
[1776722272975,40.47,75977.31,45.0,0.30244,0.00018,16.52599]
[1776722273103,40.47,75978.28,45.0,0.30262,0.00018,16.53055]
[1776722274648,40.48,75980.73,45.0,0.30307,0.00018,16.54207]
[1776722275716,40.48,75981.61,45.0,0.30324,0.00018,16.54625]
[1776722275997,40.48,75981.61,45.0,0.30324,0.00018,16.54625]
[1776722276165,40.48,75989.11,45.0,0.30461,0.00018,16.58123]
[1776722276338,40.48,75989.11,45.0,0.30461,0.00018,16.58123]
[1776722276917,40.48,75989.11,45.0,0.30461,0.00018,16.58123]
[1776722276960,40.48,75992.43,45.0,0.30521,0.00018,16.59662]
[1776722280713,40.48,75994.76,45.0,0.30565,0.00018,16.60756]
[1776722280792,40.48,75992.71,45.0,0.30527,0.00018,16.59813]
[1776722285912,40.48,75992.19,45.0,0.30518,0.00018,16.59578]
[1776722286376,40.48,75992.12,45.0,0.30517,0.00018,16.59547]
[1776722291741,40.48,75996.44,45.0,0.30596,0.00018,16.61552]
[1776722292727,40.48,75996.44,45.0,0.30596,0.00018,16.61552]
[1776722292748,40.48,75996.51,45.0,0.30598,0.00018,16.61584]
[1776722296953,40.48,75995.12,45.0,0.30573,0.00018,16.60956]
[1776722297264,40.48,75994.64,45.0,0.30564,0.00018,16.60739]
[1776722302294,40.48,75992.88,45.0,0.30533,0.00018,16.59952]
[1776722306854,40.49,75992.42,45.0,0.30525,0.00018,16.59757]
[1776722308322,40.49,75992.46,45.0,0.30527,0.00018,16.59787]
[1776722308423,40.49,75992.46,45.0,0.30527,0.00018,16.598]
[1776722311910,40.49,75992.46,45.0,0.30527,0.00018,16.598]
[1776722313006,40.49,75992.46,45.0,0.30523,0.00018,16.59285]
[1776722313640,40.49,75992.42,45.0,0.30522,0.00018,16.59267]
[1776722313663,40.49,75992.42,45.0,0.30522,0.00018,16.59269]
[1776722318098,40.49,75994.21,45.0,0.30555,0.00018,16.60115]
[1776722318170,40.49,75994.64,45.0,0.30564,0.00018,16.6032]
[1776722323262,40.49,75993.94,45.0,0.30551,0.00018,16.60004]
[1776722323924,40.49,75993.94,45.0,0.30551,0.00018,16.60004]
[1776722331280,40.49,75994.16,45.0,0.30555,0.00018,16.60109]
[1776722331606,40.49,75994.16,45.0,0.30555,0.00018,16.60114]
[1776722332332,40.49,75994.16,45.0,0.30555,0.00018,16.60114]
[1776722332455,40.49,75994.16,45.0,0.30555,0.00018,16.60114]
[1776722333033,40.49,75990.22,45.0,0.30484,0.00018,16.58297]
[1776722334039,40.49,75981.25,45.0,0.3032,0.00018,16.54125]
[1776722334353,40.49,75981.25,45.0,0.3032,0.00018,16.54125]
[1776722339277,40.49,75973.94,45.0,0.30187,0.00018,16.5072]
[1776722341868,40.49,75973.47,45.0,0.30179,0.00018,16.50506]
[1776722342060,40.49,75973.47,45.0,0.30179,0.00018,16.50506]
[1776722342165,40.49,75973.47,45.0,0.30179,0.00018,16.50506]
[1776722342096,40.49,75970.39,45.0,0.30123,0.00018,16.49065]
[1776722342486,40.49,75970.39,45.0,0.30123,0.00018,16.49065]
[1776722342810,40.49,75970.39,45.0,0.30123,0.00018,16.49065]
[1776722343858,40.49,75966.64,45.0,0.30055,0.00018,16.47299]
[1776722344016,40.49,75966.64,45.0,0.30055,0.00018,16.47299]
[1776722344093,40.49,75966.64,45.0,0.30055,0.00018,16.47299]
[1776722344190,40.49,75966.64,45.0,0.30055,0.00018,16.47299]
[1776722344246,40.49,75966.64,45.0,0.30055,0.00018,16.47299]
[1776722344265,40.49,75966.01,45.0,0.30044,0.00018,16.47002]
[1776722346370,40.49,75974.09,45.0,0.30191,0.00018,16.508]
[1776722352171,40.49,75973.64,45.0,0.30182,0.00018,16.50578]
[1776722360227,40.49,75973.04,45.0,0.30171,0.00018,16.50286]
[1776722365262,40.49,75973.29,45.0,0.30175,0.00018,16.50399]
[1776722370295,40.49,75972.97,45.0,0.30169,0.00018,16.50245]
[1776722373009,40.49,75973.81,45.0,0.3018,0.00018,16.50119]
[1776722373038,40.49,75975.18,45.0,0.30204,0.00018,16.5076]
[1776722373879,40.49,75975.18,45.0,0.30204,0.00018,16.5076]
[1776722373892,40.49,75975.27,45.0,0.30206,0.00018,16.50807]
[1776722375390,40.49,75975.38,45.0,0.30208,0.00018,16.50857]
[1776722375602,40.49,75974.71,45.0,0.30196,0.00018,16.50542]
[1776722379044,40.49,75980.28,45.0,0.30298,0.00018,16.53156]
[1776722379827,40.49,75980.28,45.0,0.30298,0.00018,16.53156]
[1776722379862,40.49,75983.75,45.0,0.30361,0.00018,16.54775]
[1776722381988,40.49,75985.03,45.0,0.30384,0.00018,16.55366]
[1776722382798,40.49,75984.18,45.0,0.30368,0.00018,16.54964]
[1776722382814,40.49,75984.21,45.0,0.30369,0.00018,16.54973]
[1776722386476,40.49,75984.38,45.0,0.30372,0.00018,16.55053]
[1776722386521,40.49,75984.38,45.0,0.30372,0.00018,16.55053]
[1776722387213,40.49,75984.4,45.0,0.30372,0.00018,16.55062]
[1776722388138,40.49,75984.4,45.0,0.30372,0.00018,16.55062]
[1776722390922,40.49,75988.27,45.0,0.30443,0.00018,16.56874]
[1776722391056,40.49,75988.2,45.0,0.30442,0.00018,16.56845]
[1776722396283,40.49,75984.06,45.0,0.30367,0.00018,16.54918]
[1776722396535,40.49,75983.99,45.0,0.30365,0.00018,16.54885]
[1776722400284,40.49,75982.96,45.0,0.30347,0.00018,16.54405]
[1776722400291,40.49,75982.96,45.0,0.30347,0.00018,16.54405]
[1776722400520,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722400573,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722400772,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722400803,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722400870,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722401069,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722401180,40.49,75982.11,45.0,0.30331,0.00018,16.5401]
[1776722401187,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722401497,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722401621,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722401755,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722401882,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722402008,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722402112,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722402153,40.49,75988.66,45.0,0.30451,0.00018,16.57056]
[1776722402293,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722402409,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722402951,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722402964,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722402996,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722403040,40.49,76024.59,45.0,0.3111,0.00018,16.73525]
[1776722403282,40.49,76048.41,45.0,0.3155,0.00019,16.84187]
[1776722404016,40.49,76048.41,45.0,0.3155,0.00019,16.84187]
[1776722404180,40.49,76044.2,45.0,0.31472,0.00019,16.82311]
[1776722405048,40.49,76044.2,45.0,0.31472,0.00019,16.82311]
[1776722405289,40.49,76029.46,45.0,0.31199,0.00018,16.75701]
[1776722405975,40.49,76029.46,45.0,0.31199,0.00018,16.75701]
[1776722406055,40.49,76023.02,45.0,0.3108,0.00018,16.72786]
[1776722406676,40.49,76023.02,45.0,0.3108,0.00018,16.72786]
[1776722407189,40.49,76023.02,45.0,0.3108,0.00018,16.72786]
[1776722407287,40.49,76017.4,45.0,0.30976,0.00018,16.70227]
[1776722407426,40.49,76017.4,45.0,0.30976,0.00018,16.70227]
[1776722407511,40.49,76017.4,45.0,0.30976,0.00018,16.70227]
[1776722407598,40.49,76017.4,45.0,0.30976,0.00018,16.70227]
[1776722407614,40.49,76017.4,45.0,0.30976,0.00018,16.70227]
[1776722408163,40.49,76019.62,45.0,0.31017,0.00018,16.71232]
[1776722408691,40.49,76019.62,45.0,0.31017,0.00018,16.71232]
[1776722408792,40.49,76019.62,45.0,0.31017,0.00018,16.71232]
[1776722409059,40.49,76033.82,45.0,0.31279,0.00018,16.77641]
[1776722409897,40.49,76033.82,45.0,0.31279,0.00018,16.77641]
[1776722409916,40.49,76046.13,45.0,0.31507,0.00019,16.83164]
[1776722410623,40.49,76046.13,45.0,0.31507,0.00019,16.83164]
[1776722410902,40.49,76046.13,45.0,0.31507,0.00019,16.83164]
[1776722411095,40.49,76046.13,45.0,0.31507,0.00019,16.83164]
[1776722411671,40.49,76051.29,45.0,0.31604,0.00019,16.85472]
[1776722412032,40.49,76051.29,45.0,0.31604,0.00019,16.85472]
[1776722413827,40.5,76050.73,45.0,0.31595,0.00019,16.85257]
[1776722414055,40.5,76050.73,45.0,0.31595,0.00019,16.85257]
[1776722414299,40.5,76054.38,45.0,0.31663,0.00019,16.86888]
[1776722415614,40.5,76057.31,45.0,0.31719,0.00019,16.882]
[1776722415906,40.5,76057.04,45.0,0.31714,0.00019,16.881]
[1776722418055,40.5,76057.01,45.0,0.31714,0.00019,16.881]
[1776722418094,40.5,76057.01,45.0,0.31714,0.00019,16.881]
[1776722418372,40.51,76054.76,45.0,0.31673,0.00019,16.87122]
[1776722419116,40.51,76054.76,45.0,0.31673,0.00019,16.87122]
[1776722419188,40.51,76052.57,45.0,0.31633,0.00019,16.8617]
[1776722419474,40.51,76052.57,45.0,0.31633,0.00019,16.8617]
[1776722419528,40.51,76052.57,45.0,0.31633,0.00019,16.8617]
[1776722419597,40.51,76052.57,45.0,0.31633,0.00019,16.8617]
[1776722420122,40.51,76049.63,45.0,0.3158,0.00019,16.84889]
[1776722420527,40.51,76049.63,45.0,0.3158,0.00019,16.84889]
[1776722421276,40.51,76049.63,45.0,0.3158,0.00019,16.84889]
[1776722421333,40.51,76043.94,45.0,0.31474,0.00019,16.82357]
[1776722423523,40.51,76041.68,45.0,0.31432,0.00018,16.81344]
[1776722423540,40.51,76041.68,45.0,0.31432,0.00018,16.81344]
[1776722423866,40.51,76041.68,45.0,0.31432,0.00018,16.81344]
[1776722423905,40.51,76041.68,45.0,0.31432,0.00018,16.81344]
[1776722424229,40.51,76041.68,45.0,0.31432,0.00018,16.81344]
[1776722424330,40.51,76045.8,45.0,0.31508,0.00019,16.83175]
[1776722425247,40.51,76052.36,45.0,0.31631,0.00019,16.86102]
[1776722426258,40.51,76052.36,45.0,0.31631,0.00019,16.86102]
[1776722426976,40.51,76053.95,45.0,0.31661,0.00019,16.86821]
[1776722427227,40.51,76053.95,45.0,0.31661,0.00019,16.86821]
[1776722429884,40.52,76055.95,45.0,0.317,0.00019,16.8775]
[1776722430957,40.52,76055.93,45.0,0.317,0.00019,16.87756]
[1776722431200,40.52,76055.93,45.0,0.317,0.00019,16.87756]
[1776722431559,40.52,76057.12,45.0,0.31719,0.00019,16.87783]
[1776722431631,40.52,76057.12,45.0,0.31719,0.00019,16.87783]
[1776722431788,40.52,76057.12,45.0,0.31719,0.00019,16.87783]
[1776722431956,40.52,76057.12,45.0,0.31719,0.00019,16.87783]
[1776722432471,40.52,76057.12,45.0,0.31719,0.00019,16.87783]
[1776722432511,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722432694,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722432733,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722432755,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722432819,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722432879,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722433122,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722433173,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722433315,40.52,76061.52,45.0,0.31801,0.00019,16.8973]
[1776722433384,40.52,76084.21,45.0,0.32224,0.00019,16.99608]
[1776722433630,40.52,76084.21,45.0,0.32224,0.00019,16.99608]
[1776722433848,40.52,76084.21,45.0,0.32224,0.00019,16.99608]
[1776722433974,40.52,76096.13,45.0,0.32447,0.00019,17.04722]
[1776722434908,40.52,76096.13,45.0,0.32447,0.00019,17.04722]
[1776722435214,40.52,76096.13,45.0,0.32447,0.00019,17.04722]
[1776722435315,40.52,76096.43,45.0,0.32453,0.00019,17.04859]
[1776722436920,40.52,76093.27,45.0,0.32394,0.00019,17.03514]
[1776722436927,40.52,76090.09,45.0,0.32335,0.00019,17.02158]
[1776722437702,40.52,76090.09,45.0,0.32335,0.00019,17.02158]
[1776722437801,40.52,76090.09,45.0,0.32335,0.00019,17.02158]
[1776722437943,40.53,76088.65,45.0,0.32309,0.00019,17.01551]
[1776722439596,40.53,76088.62,45.0,0.32308,0.00019,17.01545]
[1776722444226,40.53,76090.29,45.0,0.32341,0.00019,17.02289]
[1776722444294,40.53,76093.77,45.0,0.32406,0.00019,17.03784]
[1776722444758,40.53,76093.77,45.0,0.32406,0.00019,17.03784]
[1776722445010,40.53,76093.77,45.0,0.32406,0.00019,17.03784]
[1776722446675,40.53,76100.17,45.0,0.32527,0.00019,17.06527]
[1776722447227,40.53,76100.17,45.0,0.32527,0.00019,17.06527]
[1776722448300,40.53,76101.12,45.0,0.32545,0.00019,17.06937]
[1776722447884,40.53,76106.51,45.0,0.32646,0.00019,17.09226]
[1776722449442,40.53,76106.51,45.0,0.32646,0.00019,17.09226]
[1776722449461,40.53,76106.51,45.0,0.32646,0.00019,17.09226]
[1776722449682,40.53,76110.76,45.0,0.32726,0.00019,17.11022]
[1776722449900,40.53,76110.76,45.0,0.32726,0.00019,17.11022]
[1776722450215,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722450404,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722450426,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722450435,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722450887,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722450916,40.53,76113.57,45.0,0.32779,0.00019,17.12204]
[1776722451279,40.53,76121.11,45.0,0.32921,0.00019,17.15362]
[1776722451752,40.53,76121.11,45.0,0.32921,0.00019,17.15362]
[1776722453504,40.53,76122.68,45.0,0.32951,0.00019,17.16028]
[1776722454667,40.54,76122.41,45.0,0.32946,0.00019,17.15919]
[1776722454775,40.54,76122.41,45.0,0.32946,0.00019,17.15919]
[1776722457104,40.54,76121.28,45.0,0.32925,0.00019,17.15454]
[1776722459442,40.54,76116.84,45.0,0.32842,0.00019,17.1361]
[1776722459523,40.54,76116.84,45.0,0.32842,0.00019,17.1361]
[1776722459559,40.54,76116.84,45.0,0.32842,0.00019,17.1361]
[1776722460007,40.54,76116.84,45.0,0.32842,0.00019,17.1361]
[1776722460205,40.54,76114.71,45.0,0.32803,0.00019,17.12723]
[1776722460552,40.54,76114.71,45.0,0.32803,0.00019,17.12723]
[1776722461355,40.54,76114.71,45.0,0.32803,0.00019,17.12723]
[1776722461030,40.54,76105.05,45.0,0.32622,0.00019,17.08679]
[1776722461523,40.54,76105.05,45.0,0.32622,0.00019,17.08679]
[1776722462278,40.54,76098.09,45.0,0.32493,0.00019,17.05743]
[1776722464051,40.56,76091.6,45.0,0.32379,0.00019,17.03152]
[1776722465586,40.57,76089.02,45.0,0.32336,0.00019,17.02147]
[1776722465894,40.57,76089.02,45.0,0.32336,0.00019,17.02147]
[1776722466064,40.58,76083.33,45.0,0.32234,0.00019,16.99812]
[1776722466672,40.58,76083.33,45.0,0.32234,0.00019,16.99812]
[1776722467321,40.58,76089.65,45.0,0.32353,0.00019,17.0253]
[1776722469086,40.6,76096.03,45.0,0.32481,0.00019,17.05439]
[1776722473114,40.62,76097.86,45.0,0.32521,0.00019,17.06356]
[1776722474338,40.62,76099.81,45.0,0.32558,0.00019,17.07189]
[1776722474498,40.63,76103.9,45.0,0.32637,0.00019,17.08969]
[1776722479828,40.64,76106.23,45.0,0.32684,0.00019,17.10027]
[1776722481000,40.64,76104.57,45.0,0.32653,0.00019,17.09331]
[1776722482279,40.64,76104.37,45.0,0.3265,0.00019,17.0925]
[1776722482681,40.64,76104.37,45.0,0.3265,0.00019,17.09253]
[1776722483261,40.64,76098.27,45.0,0.32536,0.00019,17.06679]
[1776722484133,40.64,76098.27,45.0,0.32536,0.00019,17.06679]
[1776722484288,40.64,76098.27,45.0,0.32536,0.00019,17.06679]
[1776722484310,40.64,76084.79,45.0,0.32285,0.00019,17.00942]
[1776722485723,40.64,76086.24,45.0,0.32312,0.00019,17.01568]
[1776722486123,40.64,76086.24,45.0,0.32312,0.00019,17.01568]
[1776722492253,40.64,76085.46,45.0,0.32295,0.00019,17.00766]
[1776722493967,40.64,76086.46,45.0,0.32314,0.00019,17.01199]
[1776722493989,40.64,76086.46,45.0,0.32314,0.00019,17.01199]
[1776722494133,40.64,76086.46,45.0,0.32314,0.00019,17.01199]
[1776722494267,40.64,76088.58,45.0,0.32354,0.00019,17.02111]
[1776722495017,40.64,76088.58,45.0,0.32354,0.00019,17.02111]
[1776722495134,40.64,76088.58,45.0,0.32354,0.00019,17.02111]
[1776722495273,40.64,76086.1,45.0,0.32308,0.00019,17.01059]
[1776722499854,40.65,76083.15,45.0,0.32254,0.00019,16.99819]
[1776722500981,40.65,76083.64,45.0,0.32263,0.00019,17.00035]
[1776722501161,40.65,76083.64,45.0,0.32263,0.00019,17.00035]
[1776722502871,40.65,76084.98,45.0,0.32289,0.00019,17.00621]
[1776722502937,40.65,76084.98,45.0,0.32289,0.00019,17.00621]
[1776722503331,40.65,76087.23,45.0,0.32331,0.00019,17.01589]
[1776722503490,40.65,76087.23,45.0,0.32331,0.00019,17.01589]
[1776722509375,40.66,76083.14,45.0,0.32257,0.00019,16.99897]
[1776722510183,40.66,76083.14,45.0,0.32257,0.00019,16.99897]
[1776722510288,40.66,76083.14,45.0,0.32257,0.00019,16.99897]
[1776722512578,40.66,76089.93,45.0,0.32385,0.00019,17.02827]
[1776722512918,40.66,76089.93,45.0,0.32385,0.00019,17.02827]
[1776722513006,40.66,76089.93,45.0,0.32385,0.00019,17.02827]
[1776722513404,40.66,76101.59,45.0,0.32603,0.00019,17.0778]
[1776722514069,40.66,76101.59,45.0,0.32603,0.00019,17.0778]
[1776722514106,40.66,76101.59,45.0,0.32603,0.00019,17.0778]
[1776722514411,40.66,76109.4,45.0,0.3275,0.00019,17.11069]
[1776722514649,40.66,76109.4,45.0,0.3275,0.00019,17.11069]
[1776722515002,40.66,76109.4,45.0,0.3275,0.00019,17.11069]
[1776722515345,40.66,76109.4,45.0,0.3275,0.00019,17.11069]
[1776722517205,40.66,76116.17,45.0,0.32877,0.00019,17.13904]
[1776722520773,40.66,76117.89,45.0,0.3291,0.00019,17.1463]
[1776722521429,40.66,76117.89,45.0,0.3291,0.00019,17.1463]
[1776722522042,40.66,76117.89,45.0,0.3291,0.00019,17.14633]
[1776722524944,40.66,76118.71,45.0,0.32925,0.00019,17.14976]
[1776722525056,40.66,76118.71,45.0,0.32925,0.00019,17.14976]
[1776722528877,40.66,76114.91,45.0,0.32854,0.00019,17.13397]
[1776722529547,40.66,76113.49,45.0,0.32828,0.00019,17.12809]
[1776722529565,40.66,76113.49,45.0,0.32828,0.00019,17.12809]
[1776722529589,40.66,76113.49,45.0,0.32828,0.00019,17.12809]
[1776722534464,40.67,76111.13,45.0,0.32785,0.00019,17.11843]
[1776722534516,40.67,76111.16,45.0,0.32785,0.00019,17.11856]
[1776722534557,40.67,76111.16,45.0,0.32785,0.00019,17.11856]
[1776722536433,40.67,76120.19,45.0,0.32955,0.00019,17.15636]
[1776722536840,40.67,76120.19,45.0,0.32955,0.00019,17.15636]
[1776722536892,40.67,76120.19,45.0,0.32955,0.00019,17.15636]
[1776722536919,40.67,76120.19,45.0,0.32955,0.00019,17.15636]
[1776722537087,40.67,76120.19,45.0,0.32955,0.00019,17.15636]
[1776722539238,40.67,76127.22,45.0,0.33088,0.00019,17.18551]
[1776722542027,40.67,76128.58,45.0,0.33113,0.00019,17.19112]
[1776722547219,40.67,76131.48,45.0,0.33168,0.00019,17.20302]
[1776722548267,40.67,76131.42,45.0,0.33166,0.00019,17.20275]
[1776722548276,40.67,76131.42,45.0,0.33166,0.00019,17.20275]
[1776722548875,40.67,76127.21,45.0,0.33087,0.00019,17.18541]
[1776722548894,40.67,76127.21,45.0,0.33087,0.00019,17.18541]
[1776722551457,40.67,76126.36,45.0,0.33071,0.00019,17.18192]
[1776722551312,40.67,76132.78,45.0,0.33188,0.00019,17.20329]
[1776722552853,40.67,76127.39,45.0,0.33086,0.00019,17.18107]
[1776722556481,40.67,76124.77,45.0,0.33037,0.00019,17.17027]
[1776722558935,40.67,76130.89,45.0,0.33152,0.00019,17.19551]
[1776722559635,40.67,76131.62,45.0,0.33166,0.00019,17.19851]
[1776722563720,40.67,76132.07,45.0,0.33174,0.00019,17.20031]
[1776722566112,40.67,76132.12,45.0,0.33175,0.00019,17.20049]
[1776722567978,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568017,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568080,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568115,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568121,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568137,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568146,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568274,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568365,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568443,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568488,40.67,76130.74,45.0,0.33149,0.00019,17.1948]
[1776722568496,40.67,76126.42,45.0,0.33068,0.00019,17.17698]
[1776722568788,40.67,76126.42,45.0,0.33068,0.00019,17.17698]
[1776722568830,40.67,76126.42,45.0,0.33068,0.00019,17.17698]
[1776722568839,40.67,76126.42,45.0,0.33068,0.00019,17.17698]
[1776722569283,40.67,76126.42,45.0,0.33068,0.00019,17.17698]
[1776722569372,40.67,76103.42,45.0,0.32636,0.00019,17.08095]
[1776722569633,40.67,76103.42,45.0,0.32636,0.00019,17.08095]
[1776722569676,40.67,76103.42,45.0,0.32636,0.00019,17.08095]
[1776722569885,40.67,76103.42,45.0,0.32636,0.00019,17.08095]
[1776722570247,40.67,76090.51,45.0,0.32395,0.00019,17.0263]
[1776722570655,40.67,76090.51,45.0,0.32395,0.00019,17.0263]
[1776722571022,40.67,76090.51,45.0,0.32395,0.00019,17.0263]
[1776722571403,40.67,76085.57,45.0,0.32303,0.00019,17.00526]
[1776722572024,40.67,76085.57,45.0,0.32303,0.00019,17.00526]
[1776722572722,40.67,76086.68,45.0,0.32324,0.00019,17.01007]
[1776722572836,40.67,76087.48,45.0,0.32342,0.00019,17.01413]
[1776722573684,40.67,76087.48,45.0,0.32342,0.00019,17.01413]
[1776722573731,40.67,76087.48,45.0,0.32342,0.00019,17.01413]
[1776722574171,40.67,76087.48,45.0,0.32342,0.00019,17.01413]
[1776722574277,40.67,76087.48,45.0,0.32342,0.00019,17.01413]
[1776722574607,40.68,76087.72,45.0,0.32349,0.00019,17.0157]
[1776722574851,40.68,76081.52,45.0,0.32234,0.00019,16.98923]
[1776722576110,40.68,76081.52,45.0,0.32234,0.00019,16.98923]
[1776722576812,40.69,76077.32,45.0,0.32159,0.00019,16.97193]
[1776722577450,40.69,76077.32,45.0,0.32159,0.00019,16.97193]
[1776722579884,40.69,76067.44,45.0,0.31977,0.00019,16.92965]
[1776722585030,40.7,76063.81,45.0,0.31912,0.00019,16.91439]
[1776722590962,40.71,76061.93,45.0,0.31882,0.00019,16.90719]
[1776722593495,40.71,76061.9,45.0,0.31882,0.00019,16.9072]
[1776722596033,40.71,76061.89,45.0,0.31884,0.00019,16.90757]
[1776722596457,40.71,76068.81,45.0,0.32012,0.00019,16.93774]
[1776722597078,40.71,76068.81,45.0,0.32012,0.00019,16.93774]
[1776722597420,40.72,76079.95,45.0,0.3222,0.00019,16.98585]
[1776722598050,40.72,76079.95,45.0,0.3222,0.00019,16.98585]
[1776722598082,40.72,76079.95,45.0,0.3222,0.00019,16.98585]
[1776722598310,40.72,76079.95,45.0,0.3222,0.00019,16.98585]
[1776722598350,40.72,76082.91,45.0,0.32275,0.00019,16.99859]
[1776722599281,40.72,76082.91,45.0,0.32275,0.00019,16.99859]
[1776722599337,40.72,76082.91,45.0,0.32275,0.00019,16.99859]
[1776722600451,40.72,76085.12,45.0,0.32317,0.00019,17.00814]
[1776722600510,40.72,76091.33,45.0,0.32433,0.00019,17.03468]
[1776722602896,40.72,76095.97,45.0,0.3252,0.00019,17.05446]
[1776722605997,40.72,76095.9,45.0,0.32519,0.00019,17.05426]
[1776722606066,40.72,76094.09,45.0,0.32485,0.00019,17.04662]
[1776722608104,40.72,76092.37,45.0,0.32453,0.00019,17.03935]
[1776722608205,40.72,76089.81,45.0,0.32406,0.00019,17.02849]
[1776722613787,40.73,76086.49,45.0,0.32342,0.00019,17.00967]
[1776722615688,40.73,76085.97,45.0,0.32333,0.00019,17.00763]
[1776722615768,40.73,76085.97,45.0,0.32333,0.00019,17.00763]
[1776722615973,40.73,76085.97,45.0,0.32333,0.00019,17.00763]
[1776722616246,40.73,76075.42,45.0,0.32137,0.00019,16.96252]
[1776722621173,40.73,76069.49,45.0,0.32029,0.00019,16.93745]
[1776722625185,40.74,76066.43,45.0,0.31974,0.00019,16.92455]
[1776722626208,40.74,76074.22,45.0,0.32119,0.00019,16.95842]
[1776722627272,40.74,76074.22,45.0,0.32119,0.00019,16.95842]
[1776722627373,40.74,76077.44,45.0,0.3218,0.00019,16.97235]
[1776722628006,40.74,76077.44,45.0,0.3218,0.00019,16.97235]
[1776722628222,40.74,76078.59,45.0,0.32202,0.00019,16.9774]
[1776722629728,40.74,76078.14,45.0,0.32194,0.00019,16.97553]
[1776722629760,40.74,76078.14,45.0,0.32194,0.00019,16.97553]
[1776722630245,40.74,76078.14,45.0,0.32194,0.00019,16.97553]
[1776722630335,40.74,76081.34,45.0,0.32253,0.00019,16.98932]
[1776722631669,40.75,76079.56,45.0,0.32221,0.00019,16.98179]
[1776722632426,40.75,76079.56,45.0,0.32221,0.00019,16.98179]
[1776722633518,40.75,76075.74,45.0,0.3215,0.00019,16.9655]
[1776722634315,40.75,76076.95,45.0,0.32173,0.00019,16.97082]
[1776722635753,40.75,76078.57,45.0,0.32204,0.00019,16.97799]
[1776722636072,40.75,76078.57,45.0,0.32204,0.00019,16.97799]
[1776722639662,40.75,76076.9,45.0,0.32175,0.00019,16.97123]
[1776722639740,40.75,76076.9,45.0,0.32175,0.00019,16.97123]
[1776722640306,40.75,76075.32,45.0,0.32146,0.00019,16.96445]
[1776722642320,40.76,76068.58,45.0,0.32022,0.00019,16.93567]
[1776722644570,40.76,76068.58,45.0,0.32022,0.00019,16.93577]
[1776722644898,40.76,76066.12,45.0,0.31977,0.00019,16.92523]
[1776722645681,40.76,76067.55,45.0,0.32004,0.00019,16.93152]
[1776722651394,40.77,76072.04,45.0,0.3209,0.00019,16.95145]
[1776722654346,40.77,76074.94,45.0,0.32145,0.00019,16.96409]
[1776722655679,40.77,76080.7,45.0,0.32252,0.00019,16.98892]
[1776722655777,40.77,76080.7,45.0,0.32252,0.00019,16.98892]
[1776722655998,40.77,76080.7,45.0,0.32252,0.00019,16.98892]
[1776722656030,40.77,76080.7,45.0,0.32252,0.00019,16.98892]
[1776722656429,40.77,76092.03,45.0,0.32463,0.00019,17.03721]
[1776722656687,40.77,76092.03,45.0,0.32463,0.00019,17.03721]
[1776722657270,40.77,76092.03,45.0,0.32463,0.00019,17.03721]
[1776722658931,40.77,76089.15,45.0,0.3241,0.00019,17.0251]
[1776722659449,40.77,76087.54,45.0,0.3238,0.00019,17.01832]
[1776722659823,40.77,76087.54,45.0,0.3238,0.00019,17.01832]
[1776722660456,40.77,76087.13,45.0,0.32373,0.00019,17.01659]
[1776722660684,40.77,76087.13,45.0,0.32373,0.00019,17.01659]
[1776722664569,40.77,76082.53,45.0,0.32288,0.00019,16.99717]
[1776722664646,40.77,76082.46,45.0,0.32287,0.00019,16.99695]
[1776722665492,40.78,76088.38,45.0,0.32398,0.00019,17.02224]
[1776722666702,40.78,76089.94,45.0,0.32427,0.00019,17.02892]
[1776722668233,40.78,76090.01,45.0,0.32429,0.00019,17.02926]
[1776722668783,40.78,76088.48,45.0,0.324,0.00019,17.02281]
[1776722674554,40.78,76087.58,45.0,0.32381,0.00019,17.0142]
[1776722676360,40.78,76087.53,45.0,0.3238,0.00019,17.01404]
[1776722680753,40.78,76081.02,45.0,0.3226,0.00019,16.98663]
[1776722686518,40.79,76081.34,45.0,0.32268,0.00019,16.98839]
[1776722688828,40.79,76086.29,45.0,0.32361,0.00019,17.00964]
[1776722688963,40.79,76086.29,45.0,0.32361,0.00019,17.00964]
[1776722689067,40.79,76086.29,45.0,0.32361,0.00019,17.00964]
[1776722689908,40.79,76087.13,45.0,0.32377,0.00019,17.01333]
[1776722690475,40.79,76087.13,45.0,0.32377,0.00019,17.01333]
[1776722691003,40.79,76090.83,45.0,0.32446,0.00019,17.02908]
[1776722691703,40.79,76095.86,45.0,0.3254,0.00019,17.05037]
[1776722692792,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722692832,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722692880,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722693056,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722693259,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722693545,40.79,76095.23,45.0,0.32528,0.00019,17.04771]
[1776722693643,40.79,76096.19,45.0,0.32546,0.00019,17.05182]
[1776722693727,40.79,76096.19,45.0,0.32546,0.00019,17.05182]
[1776722693733,40.79,76096.19,45.0,0.32546,0.00019,17.05182]
[1776722693802,40.79,76096.19,45.0,0.32546,0.00019,17.05182]
[1776722694211,40.79,76110.29,45.0,0.3281,0.00019,17.11098]
[1776722695085,40.79,76110.29,45.0,0.3281,0.00019,17.11098]
[1776722695617,40.79,76110.29,45.0,0.3281,0.00019,17.11098]
[1776722695541,40.79,76119.27,45.0,0.32978,0.00019,17.14828]
[1776722695776,40.79,76119.27,45.0,0.32978,0.00019,17.14828]
[1776722695848,40.79,76119.27,45.0,0.32978,0.00019,17.14828]
[1776722696735,40.79,76117.59,45.0,0.32947,0.00019,17.14132]
[1776722697090,40.79,76117.59,45.0,0.32947,0.00019,17.14132]
[1776722697097,40.79,76117.59,45.0,0.32947,0.00019,17.14132]
[1776722699535,40.79,76117.98,45.0,0.32954,0.00019,17.14292]
[1776722704769,40.79,76117.85,45.0,0.32951,0.00019,17.14225]
[1776722706913,40.79,76117.79,45.0,0.3295,0.00019,17.14199]
[1776722712297,40.79,76116.8,45.0,0.32931,0.00019,17.13788]
[1776722717957,40.79,76116.33,45.0,0.32922,0.00019,17.13596]
[1776722719982,40.79,76116.3,45.0,0.32922,0.00019,17.13588]
[1776722720275,40.79,76116.3,45.0,0.32922,0.00019,17.13588]
[1776722720288,40.79,76116.3,45.0,0.32922,0.00019,17.13588]
[1776722720323,40.79,76116.3,45.0,0.32922,0.00019,17.13588]
[1776722722408,40.79,76107.79,45.0,0.32763,0.00019,17.10054]
[1776722723253,40.79,76107.79,45.0,0.32763,0.00019,17.10054]
[1776722723628,40.79,76107.79,45.0,0.32763,0.00019,17.10054]
[1776722724000,40.79,76107.27,45.0,0.32754,0.00019,17.09842]
[1776722724083,40.79,76107.27,45.0,0.32754,0.00019,17.09842]
[1776722724544,40.79,76102.83,45.0,0.32671,0.00019,17.07987]
[1776722725918,40.8,76094.55,45.0,0.32517,0.00019,17.04509]
[1776722732489,40.8,76090.19,45.0,0.32437,0.00019,17.02695]
[1776722737774,40.8,76087.36,45.0,0.32382,0.00019,17.01018]
[1776722740107,40.8,76087.75,45.0,0.3239,0.00019,17.01204]
[1776722742034,40.81,76094.1,45.0,0.32509,0.00019,17.03911]
[1776722744976,40.81,76095.36,45.0,0.32533,0.00019,17.04451]
[1776722745654,40.81,76095.5,45.0,0.32536,0.00019,17.04513]
[1776722745766,40.81,76095.5,45.0,0.32536,0.00019,17.04513]
[1776722746180,40.81,76095.5,45.0,0.32536,0.00019,17.04513]
[1776722747533,40.81,76103.03,45.0,0.32677,0.00019,17.07694]
[1776722748002,40.81,76103.03,45.0,0.32677,0.00019,17.07694]
[1776722750650,40.81,76106.83,45.0,0.32748,0.00019,17.09289]
[1776722750864,40.81,76106.83,45.0,0.32748,0.00019,17.09289]
[1776722750946,40.81,76106.83,45.0,0.32748,0.00019,17.09289]
[1776722750958,40.81,76106.83,45.0,0.32748,0.00019,17.09289]
[1776722751214,40.81,76106.83,45.0,0.32748,0.00019,17.09289]
[1776722752046,40.81,76108.78,45.0,0.32785,0.00019,17.10108]
[1776722753606,40.81,76111.75,45.0,0.3284,0.00019,17.11348]
[1776722754045,40.81,76112.36,45.0,0.32852,0.00019,17.11603]
[1776722754062,40.81,76112.36,45.0,0.32852,0.00019,17.11603]
[1776722754275,40.81,76112.36,45.0,0.32852,0.00019,17.11603]
[1776722756127,40.81,76117.94,45.0,0.32956,0.00019,17.1392]
[1776722761420,40.81,76122.58,45.0,0.33043,0.00019,17.15833]
[1776722761437,40.81,76122.58,45.0,0.33043,0.00019,17.15833]
[1776722763542,40.81,76128.57,45.0,0.33155,0.00019,17.18292]
[1776722764411,40.81,76132.03,45.0,0.3322,0.00019,17.19705]
[1776722764440,40.81,76132.03,45.0,0.3322,0.00019,17.19705]
[1776722765212,40.81,76140.46,45.0,0.33378,0.00019,17.2313]
[1776722766632,40.81,76145.88,45.0,0.3348,0.00019,17.25316]
[1776722766790,40.81,76145.88,45.0,0.3348,0.00019,17.25316]
[1776722766822,40.81,76145.88,45.0,0.3348,0.00019,17.25316]
[1776722766880,40.81,76145.88,45.0,0.3348,0.00019,17.25316]
[1776722767627,40.81,76145.88,45.0,0.3348,0.00019,17.25316]
[1776722768233,40.81,76153.11,45.0,0.33616,0.00019,17.28209]
[1776722769637,40.81,76153.11,45.0,0.33616,0.00019,17.28209]
[1776722772427,40.8,76154.18,45.0,0.33634,0.00019,17.28609]
[1776722774429,40.8,76154.25,45.0,0.33635,0.00019,17.28619]
[1776722780317,40.77,76158.95,45.0,0.33712,0.00019,17.30267]
[1776722781807,40.76,76156.35,45.0,0.33658,0.00019,17.29128]
[1776722782776,40.76,76153.59,45.0,0.33605,0.00019,17.28012]
[1776722782845,40.76,76153.59,45.0,0.33605,0.00019,17.28012]
[1776722782962,40.76,76153.59,45.0,0.33605,0.00019,17.28012]
[1776722783172,40.76,76153.59,45.0,0.33605,0.00019,17.28012]
[1776722783174,40.76,76153.59,45.0,0.33605,0.00019,17.28012]
[1776722783566,40.76,76141.64,45.0,0.33379,0.00019,17.23179]
[1776722784675,40.76,76134.17,45.0,0.33239,0.00019,17.20131]
[1776722786362,40.76,76127.28,45.0,0.33109,0.00019,17.17301]
[1776722788092,40.76,76125.02,45.0,0.33066,0.00019,17.1637]
[1776722790243,40.76,76132.48,45.0,0.33206,0.00019,17.19433]
[1776722790817,40.76,76133.82,45.0,0.33231,0.00019,17.19979]
[1776722791096,40.76,76133.82,45.0,0.33231,0.00019,17.19979]
[1776722791148,40.76,76133.82,45.0,0.33231,0.00019,17.19979]
[1776722791194,40.76,76133.82,45.0,0.33231,0.00019,17.19979]
[1776722791366,40.76,76133.82,45.0,0.33231,0.00019,17.19979]
[1776722792157,40.76,76137.57,45.0,0.33298,0.00019,17.21]
[1776722792352,40.76,76137.57,45.0,0.33298,0.00019,17.21]
[1776722797880,40.75,76133.09,45.0,0.33213,0.00019,17.19151]
[1776722801467,40.75,76141.11,45.0,0.33363,0.00019,17.22411]
[1776722802004,40.75,76141.11,45.0,0.33363,0.00019,17.22411]
[1776722802361,40.75,76141.11,45.0,0.33363,0.00019,17.22411]
[1776722802729,40.75,76141.11,45.0,0.33363,0.00019,17.22411]
[1776722802905,40.75,76146.35,45.0,0.33462,0.00019,17.2453]
[1776722802928,40.75,76146.35,45.0,0.33462,0.00019,17.2453]
[1776722803150,40.75,76146.35,45.0,0.33462,0.00019,17.2453]
[1776722803751,40.75,76146.35,45.0,0.33462,0.00019,17.2453]
[1776722806291,40.75,76153.4,45.0,0.33594,0.00019,17.27348]
[1776722811537,40.74,76154.65,45.0,0.33614,0.00019,17.27795]
[1776722816597,40.73,76157.97,45.0,0.33671,0.00019,17.28995]
[1776722822200,40.71,76160.66,45.0,0.33714,0.00019,17.29917]
[1776722823318,40.69,76162.3,45.0,0.33739,0.00019,17.30462]
[1776722823607,40.69,76162.3,45.0,0.33739,0.00019,17.30462]
[1776722824643,40.66,76171.72,45.0,0.33906,0.00019,17.33973]
[1776722827317,40.63,76170.93,45.0,0.33877,0.00019,17.33387]
[1776722827424,40.63,76170.93,45.0,0.33877,0.00019,17.33387]
[1776722827668,40.61,76172.05,45.0,0.33892,0.00019,17.337]
[1776722828984,40.61,76173.28,45.0,0.33916,0.00019,17.34192]
[1776722829228,40.61,76173.28,45.0,0.33916,0.00019,17.34192]
[1776722829489,40.61,76173.28,45.0,0.33916,0.00019,17.34192]
[1776722829680,40.61,76172.9,45.0,0.33908,0.00019,17.34044]
[1776722830818,40.61,76171.38,45.0,0.33879,0.00019,17.33427]
[1776722830853,40.61,76171.38,45.0,0.33879,0.00019,17.33427]
[1776722831287,40.61,76171.38,45.0,0.33879,0.00019,17.33427]
[1776722831694,40.61,76172.0,45.0,0.33891,0.00019,17.33677]
[1776722831957,40.61,76172.0,45.0,0.33891,0.00019,17.33677]
[1776722832237,40.61,76172.0,45.0,0.33891,0.00019,17.33677]
[1776722832546,40.61,76172.0,45.0,0.33891,0.00019,17.33677]
[1776722833518,40.61,76174.28,45.0,0.33934,0.00019,17.34585]
[1776722833709,40.61,76173.12,45.0,0.33912,0.00019,17.34128]
[1776722836730,40.58,76167.4,45.0,0.3379,0.00019,17.31583]
[1776722837306,40.58,76167.4,45.0,0.3379,0.00019,17.31583]
[1776722837311,40.58,76167.4,45.0,0.3379,0.00019,17.31583]
[1776722838744,40.55,76159.28,45.0,0.33624,0.00019,17.28089]
[1776722839672,40.55,76159.28,45.0,0.33624,0.00019,17.28089]
[1776722841868,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842077,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842261,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842267,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842312,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842376,40.53,76153.43,45.0,0.33507,0.00019,17.25611]
[1776722842857,40.53,76148.74,45.0,0.33418,0.00019,17.23698]
[1776722843778,40.53,76141.16,45.0,0.33274,0.00019,17.20593]
[1776722845660,40.53,76139.64,45.0,0.33245,0.00019,17.19965]
[1776722846080,40.53,76138.25,45.0,0.33219,0.00019,17.19391]
[1776722847911,40.53,76136.08,45.0,0.33177,0.00019,17.18493]
[1776722849361,40.53,76136.08,45.0,0.33177,0.00019,17.18491]
[1776722849401,40.53,76136.08,45.0,0.33177,0.00019,17.18491]
[1776722852655,40.52,76137.42,45.0,0.33196,0.00019,17.18478]
[1776722858801,40.52,76132.69,45.0,0.33105,0.00019,17.16498]
[1776722860693,40.52,76127.84,45.0,0.33013,0.00019,17.14489]
[1776722860798,40.52,76127.84,45.0,0.33013,0.00019,17.14489]
[1776722860837,40.52,76127.51,45.0,0.33007,0.00019,17.14355]
[1776722861025,40.52,76127.51,45.0,0.33007,0.00019,17.14355]
[1776722864871,40.52,76125.18,45.0,0.32964,0.00019,17.13407]
[1776722865468,40.52,76125.18,45.0,0.32964,0.00019,17.13407]
[1776722865855,40.52,76125.13,45.0,0.32964,0.00019,17.13391]
[1776722866887,40.52,76124.65,45.0,0.32955,0.00019,17.13194]
[1776722871800,40.52,76121.2,45.0,0.3289,0.00019,17.11764]
[1776722874044,40.53,76120.94,45.0,0.32886,0.00019,17.11667]
[1776722880037,40.53,76119.94,45.0,0.32868,0.00019,17.11278]
[1776722882335,40.53,76119.94,45.0,0.32868,0.00019,17.11278]
[1776722882946,40.53,76119.94,45.0,0.32869,0.00019,17.11292]
[1776722882983,40.53,76119.94,45.0,0.32869,0.00019,17.11292]
[1776722883494,40.53,76119.94,45.0,0.32869,0.00019,17.11292]
[1776722884921,40.53,76113.08,45.0,0.3274,0.00019,17.08424]
[1776722885011,40.53,76113.08,45.0,0.3274,0.00019,17.08424]
[1776722885817,40.53,76113.08,45.0,0.3274,0.00019,17.08424]
[1776722886631,40.53,76110.04,45.0,0.32683,0.00019,17.0715]
[1776722886712,40.53,76110.04,45.0,0.32683,0.00019,17.0715]
[1776722886801,40.53,76110.04,45.0,0.32683,0.00019,17.0715]
[1776722886784,40.53,76102.94,45.0,0.3255,0.00019,17.04154]
[1776722887677,40.53,76102.94,45.0,0.3255,0.00019,17.04154]
[1776722889711,40.53,76095.34,45.0,0.32408,0.00019,17.00934]
[1776722895143,40.54,76092.1,45.0,0.32351,0.00019,16.99614]
[1776722900189,40.55,76090.86,45.0,0.32329,0.00019,16.99121]
[1776722905913,40.55,76090.55,45.0,0.32326,0.00019,16.99046]
[1776722906213,40.55,76090.55,45.0,0.32326,0.00019,16.99046]
[1776722906365,40.55,76090.55,45.0,0.32326,0.00019,16.99046]
[1776722906892,40.55,76086.66,45.0,0.32254,0.00019,16.97386]
[1776722907230,40.55,76086.66,45.0,0.32254,0.00019,16.97386]
[1776722910585,40.56,76083.88,45.0,0.32203,0.00019,16.96223]
[1776722916290,40.56,76090.23,45.0,0.32321,0.00019,16.98509]
[1776722920318,40.57,76084.36,45.0,0.32213,0.00019,16.96027]
[1776722925353,40.57,76084.23,45.0,0.32213,0.00019,16.96031]
[1776722930389,40.58,76084.88,45.0,0.32228,0.00019,16.96366]
[1776722933428,40.58,76084.99,45.0,0.32231,0.00019,16.96435]
[1776722936013,40.59,76088.79,45.0,0.32303,0.00019,16.98098]
[1776722939165,40.59,76084.74,45.0,0.32229,0.00019,16.9639]
[1776722939716,40.59,76084.74,45.0,0.32229,0.00019,16.9639]
[1776722942474,40.59,76077.71,45.0,0.321,0.00019,16.93407]
[1776722943038,40.59,76077.71,45.0,0.321,0.00019,16.93407]
[1776722943758,40.6,76077.03,45.0,0.32088,0.00019,16.93126]
[1776722947740,40.6,76077.54,45.0,0.32099,0.00019,16.93374]
[1776722949723,40.6,76080.69,45.0,0.32158,0.00019,16.94752]
[1776722955428,40.61,76082.82,45.0,0.322,0.00019,16.95711]
[1776722958277,40.61,76082.79,45.0,0.322,0.00019,16.95716]
[1776722958289,40.61,76082.79,45.0,0.322,0.00019,16.95722]
[1776722963623,40.61,76083.11,45.0,0.32209,0.00019,16.95912]
[1776722968817,40.62,76083.51,45.0,0.32218,0.00019,16.96123]
[1776722969094,40.62,76083.65,45.0,0.32221,0.00019,16.96193]
[1776722969700,40.62,76083.65,45.0,0.32221,0.00019,16.96193]
[1776722975712,40.63,76084.85,45.0,0.32242,0.00019,16.96264]
[1776722980847,40.63,76084.9,45.0,0.32245,0.00019,16.96321]
[1776722986789,40.64,76084.39,45.0,0.32238,0.00019,16.9617]
[1776722991824,40.64,76085.48,45.0,0.32261,0.00019,16.96684]
[1776722996860,40.65,76084.01,45.0,0.32236,0.00019,16.96101]
[1776722998449,40.65,76084.19,45.0,0.32239,0.00019,16.96188]
[1776723001005,40.65,76082.2,45.0,0.32204,0.00019,16.95363]
[1776723006887,40.66,76080.65,45.0,0.32177,0.00019,16.9475]
[1776723011971,40.66,76081.05,45.0,0.32188,0.00019,16.94987]
[1776723015549,40.66,76080.9,45.0,0.32185,0.00019,16.94933]
[1776723015651,40.67,76081.31,45.0,0.32194,0.00019,16.95142]
[1776723021795,40.67,76081.42,45.0,0.32198,0.00019,16.9522]
[1776723026768,40.67,76081.03,45.0,0.32192,0.00019,16.95077]
[1776723029697,40.68,76080.91,45.0,0.3219,0.00019,16.95044]
[1776723031718,40.68,76080.9,45.0,0.32191,0.00019,16.95058]
[1776723031985,40.68,76080.71,45.0,0.32183,0.00019,16.9447]
[1776723033058,40.68,76084.95,45.0,0.32263,0.00019,16.96297]
[1776723033264,40.68,76085.87,45.0,0.3228,0.00019,16.96691]
[1776723034296,40.68,76085.87,45.0,0.3228,0.00019,16.96691]
[1776723034477,40.68,76085.87,45.0,0.3228,0.00019,16.96691]
[1776723034510,40.68,76085.16,45.0,0.32267,0.00019,16.96396]
[1776723035948,40.68,76085.16,45.0,0.32267,0.00019,16.96396]
[1776723036005,40.68,76085.16,45.0,0.32267,0.00019,16.96396]
[1776723036289,40.68,76089.54,45.0,0.32349,0.00019,16.98277]
[1776723036355,40.68,76089.54,45.0,0.32349,0.00019,16.98277]
[1776723036369,40.68,76089.54,45.0,0.32349,0.00019,16.98277]
[1776723036626,40.68,76089.54,45.0,0.32349,0.00019,16.98277]
[1776723036806,40.68,76094.75,45.0,0.32447,0.00019,17.00503]
[1776723037648,40.68,76107.31,45.0,0.32683,0.00019,17.0582]
[1776723041557,40.68,76111.86,45.0,0.32768,0.00019,17.07733]
[1776723041657,40.69,76111.86,45.0,0.32769,0.00019,17.07745]
[1776723047216,40.69,76111.31,45.0,0.32759,0.00019,17.07516]
[1776723052359,40.69,76111.21,45.0,0.32757,0.00019,17.07478]
[1776723054007,40.69,76111.12,45.0,0.32755,0.00019,17.07444]
[1776723054564,40.69,76109.5,45.0,0.32725,0.00019,17.06766]
[1776723055168,40.69,76104.59,45.0,0.32633,0.00019,17.04705]
[1776723056873,40.69,76101.85,45.0,0.32582,0.00019,17.0355]
[1776723057627,40.69,76099.71,45.0,0.32542,0.00019,17.02651]
[1776723060592,40.69,76097.92,45.0,0.32509,0.00019,17.01911]
[1776723062331,40.69,76094.97,45.0,0.32455,0.00019,17.00673]
[1776723062432,40.69,76089.55,45.0,0.32354,0.00019,16.98374]
[1776723066346,40.69,76088.61,45.0,0.32338,0.00019,16.98001]
[1776723070760,40.7,76087.91,45.0,0.32326,0.00019,16.97741]
[1776723072818,40.7,76093.34,45.0,0.32429,0.00019,17.00082]
[1776723075116,40.7,76093.09,45.0,0.32425,0.00019,16.99991]
[1776723075130,40.7,76093.09,45.0,0.32425,0.00019,16.99991]
[1776723075344,40.7,76093.09,45.0,0.32425,0.00019,16.99991]
[1776723075866,40.7,76100.63,45.0,0.32567,0.00019,17.03197]
[1776723077429,40.71,76106.12,45.0,0.3267,0.00019,17.05526]
[1776723080102,40.71,76104.42,45.0,0.32639,0.00019,17.04824]
[1776723080450,40.71,76104.48,45.0,0.3264,0.00019,17.04853]
[1776723084480,40.71,76099.19,45.0,0.32542,0.00019,17.02637]
[1776723090767,40.71,76096.85,45.0,0.32499,0.00019,17.01667]
[1776723090796,40.71,76096.87,45.0,0.325,0.00019,17.01687]
[1776723091579,40.71,76096.87,45.0,0.325,0.00019,17.01687]
[1776723092037,40.71,76097.7,45.0,0.32512,0.00019,17.01538]
[1776723093075,40.72,76097.48,45.0,0.32508,0.00019,17.0145]
[1776723093784,40.72,76097.48,45.0,0.32508,0.00019,17.0145]
[1776723095972,40.72,76097.48,45.0,0.32508,0.00019,17.0146]
[1776723096036,40.72,76097.44,45.0,0.32508,0.00019,17.01454]
[1776723101598,40.72,76098.29,45.0,0.32527,0.00019,17.01872]
[1776723103008,40.72,76098.29,45.0,0.32527,0.00019,17.01872]
[1776723103808,40.72,76099.46,45.0,0.32549,0.00019,17.02376]
[1776723105039,40.73,76101.13,45.0,0.32581,0.00019,17.03086]
[1776723105626,40.73,76103.91,45.0,0.32633,0.00019,17.04271]
[1776723107952,40.73,76105.22,45.0,0.32658,0.00019,17.04826]
[1776723108035,40.73,76106.54,45.0,0.32683,0.00019,17.05384]
[1776723108708,40.73,76106.54,45.0,0.32683,0.00019,17.05384]
[1776723109000,40.73,76106.54,45.0,0.32683,0.00019,17.05384]
[1776723109067,40.73,76106.47,45.0,0.32682,0.00019,17.05362]
[1776723111797,40.73,76105.41,45.0,0.32662,0.00019,17.04923]
[1776723117710,40.73,76105.14,45.0,0.32658,0.00019,17.04835]
[1776723123082,40.73,76105.61,45.0,0.32668,0.00019,17.05047]
[1776723128440,40.74,76105.51,45.0,0.32667,0.00019,17.05022]
[1776723128462,40.74,76105.51,45.0,0.32667,0.00019,17.05022]
[1776723129337,40.74,76103.7,45.0,0.32633,0.00019,17.04268]
[1776723134097,40.74,76101.6,45.0,0.32595,0.00019,17.03401]
[1776723135362,40.74,76098.95,45.0,0.32546,0.00019,17.02292]
[1776723139791,40.74,76099.45,45.0,0.32556,0.00019,17.02525]
[1776723141235,40.74,76100.83,45.0,0.32582,0.00019,17.03117]
[1776723141816,40.74,76100.83,45.0,0.32582,0.00019,17.03117]
[1776723142034,40.74,76100.83,45.0,0.32582,0.00019,17.03117]
[1776723141878,40.74,76108.28,45.0,0.32722,0.00019,17.06252]
[1776723142146,40.74,76108.28,45.0,0.32722,0.00019,17.06252]
[1776723142885,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723143438,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723143834,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723143835,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723143852,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723144047,40.74,76113.99,45.0,0.32829,0.00019,17.08644]
[1776723144900,40.74,76122.37,45.0,0.32987,0.00019,17.12131]
[1776723147682,40.75,76125.09,45.0,0.33038,0.00019,17.13257]
[1776723149458,40.75,76122.24,45.0,0.32985,0.00019,17.12081]
[1776723152586,40.75,76118.23,45.0,0.32906,0.00019,17.09917]
[1776723153496,40.75,76117.64,45.0,0.32895,0.00019,17.09676]
[1776723158997,40.75,76111.53,45.0,0.32781,0.00019,17.07153]
[1776723159233,40.75,76111.53,45.0,0.32781,0.00019,17.07153]
[1776723161536,40.75,76117.01,45.0,0.32884,0.00019,17.09446]
[1776723161923,40.75,76117.01,45.0,0.32884,0.00019,17.09446]
[1776723163340,40.75,76114.36,45.0,0.32835,0.00019,17.08351]
[1776723163488,40.75,76114.36,45.0,0.32835,0.00019,17.08351]
[1776723163510,40.75,76114.36,45.0,0.32835,0.00019,17.08351]
[1776723165544,40.75,76107.65,45.0,0.3271,0.00019,17.05557]
[1776723171799,40.76,76106.6,45.0,0.32692,0.00019,17.05159]
[1776723177101,40.76,76106.2,45.0,0.32686,0.00019,17.05018]
[1776723178979,40.76,76104.39,45.0,0.32653,0.00019,17.04279]
[1776723179837,40.76,76103.29,45.0,0.32633,0.00019,17.03824]
[1776723180146,40.76,76101.89,45.0,0.32607,0.00019,17.03242]
[1776723181307,40.76,76101.89,45.0,0.32607,0.00019,17.03245]
[1776723181818,40.76,76101.89,45.0,0.32607,0.00019,17.03245]
[1776723182000,40.76,76101.89,45.0,0.32607,0.00019,17.03245]
[1776723183168,40.77,76093.03,45.0,0.32442,0.00019,16.99511]
[1776723187435,40.77,76092.47,45.0,0.32432,0.00019,16.99287]
[1776723193066,40.77,76091.33,45.0,0.32412,0.00019,16.98842]
[1776723198138,40.78,76090.69,45.0,0.32402,0.00019,16.98608]
[1776723205552,40.78,76085.86,45.0,0.32314,0.00019,16.966]
[1776723213437,40.79,76085.97,45.0,0.32315,0.00019,16.96197]
[1776723218693,40.79,76083.44,45.0,0.3227,0.00019,16.95164]
[1776723224049,40.8,76083.57,45.0,0.32274,0.00019,16.9526]
[1776723228123,40.8,76082.7,45.0,0.3226,0.00019,16.94921]
[1776723233522,40.81,76083.78,45.0,0.32282,0.00019,16.9544]
[1776723238557,40.81,76084.97,45.0,0.32306,0.00019,16.95985]
[1776723245564,40.81,76084.46,45.0,0.32298,0.00019,16.95797]
[1776723245696,40.81,76084.46,45.0,0.32298,0.00019,16.95797]
[1776723250309,40.82,76083.93,45.0,0.32291,0.00019,16.95623]
[1776723250641,40.82,76083.32,45.0,0.32279,0.00019,16.95366]
[1776723251415,40.82,76083.32,45.0,0.32279,0.00019,16.95366]
[1776723252030,40.82,76082.85,45.0,0.32271,0.00019,16.9517]
[1776723254639,40.82,76082.96,45.0,0.32274,0.00019,16.95232]
[1776723254741,40.82,76082.96,45.0,0.32274,0.00019,16.9524]
[1776723257692,40.82,76082.96,45.0,0.32274,0.00019,16.95244]
[1776723260577,40.82,76083.16,45.0,0.32279,0.00019,16.95344]
[1776723260678,40.82,76083.16,45.0,0.32279,0.00019,16.95348]
[1776723263037,40.83,76082.48,45.0,0.32266,0.00019,16.95066]
[1776723263138,40.83,76082.86,45.0,0.32274,0.00019,16.95236]
[1776723264922,40.83,76082.61,45.0,0.32269,0.00019,16.95133]
[1776723265023,40.83,76082.66,45.0,0.32271,0.00019,16.95158]
[1776723267690,40.83,76083.02,45.0,0.32278,0.00019,16.9532]
[1776723270544,40.83,76083.63,45.0,0.3229,0.00019,16.9561]
[1776723270783,40.83,76083.46,45.0,0.32288,0.00019,16.95545]
[1776723272841,40.83,76082.49,45.0,0.32265,0.00019,16.94623]
[1776723272942,40.83,76082.28,45.0,0.32262,0.00019,16.94537]
[1776723278839,40.84,76081.15,45.0,0.32243,0.00019,16.94105]
[1776723279900,40.84,76081.15,45.0,0.32243,0.00019,16.94105]
[1776723280121,40.84,76081.32,45.0,0.32246,0.00019,16.94186]
[1776723285889,40.84,76082.11,45.0,0.32262,0.00019,16.94546]
[1776723290192,40.84,76082.04,45.0,0.32261,0.00019,16.94527]
[1776723290269,40.84,76082.04,45.0,0.32261,0.00019,16.94527]
[1776723290210,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723290391,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723290514,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723290649,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723290874,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723291031,40.84,76085.91,45.0,0.32334,0.00019,16.9618]
[1776723291239,40.84,76096.45,45.0,0.3253,0.00019,17.00649]
[1776723291849,40.84,76096.45,45.0,0.3253,0.00019,17.00649]
[1776723292670,40.84,76101.18,45.0,0.32619,0.00019,17.02642]
[1776723298063,40.84,76103.29,45.0,0.32658,0.00019,17.03531]
[1776723304019,40.85,76103.0,45.0,0.32653,0.00019,17.03417]
[1776723305915,40.85,76102.95,45.0,0.32652,0.00019,17.03397]
[1776723306803,40.85,76104.26,45.0,0.32677,0.00019,17.03948]
[1776723307303,40.85,76106.74,45.0,0.32723,0.00019,17.04986]
[1776723307436,40.85,76106.74,45.0,0.32723,0.00019,17.04986]
[1776723308844,40.85,76107.3,45.0,0.32734,0.00019,17.0522]
[1776723308916,40.85,76107.3,45.0,0.32734,0.00019,17.0522]
[1776723309057,40.85,76107.04,45.0,0.32729,0.00019,17.05109]
[1776723309995,40.85,76107.04,45.0,0.32729,0.00019,17.05109]
[1776723310064,40.85,76107.48,45.0,0.32737,0.00019,17.05297]
[1776723312477,40.85,76107.44,45.0,0.32737,0.00019,17.0528]
[1776723313085,40.85,76110.39,45.0,0.32792,0.00019,17.06511]
[1776723313978,40.85,76110.39,45.0,0.32792,0.00019,17.06511]
[1776723314031,40.85,76110.39,45.0,0.32792,0.00019,17.06511]
[1776723314717,40.85,76112.66,45.0,0.32834,0.00019,17.07456]
[1776723314825,40.85,76112.66,45.0,0.32834,0.00019,17.07456]
[1776723320134,40.85,76114.53,45.0,0.3287,0.00019,17.08244]
[1776723320809,40.85,76114.53,45.0,0.3287,0.00019,17.08244]
[1776723325880,40.85,76114.61,45.0,0.32872,0.00019,17.08282]
[1776723330940,40.85,76114.63,45.0,0.32873,0.00019,17.083]
[1776723330987,40.85,76114.63,45.0,0.32873,0.00019,17.083]
[1776723331015,40.85,76114.63,45.0,0.32873,0.00019,17.083]
[1776723331021,40.85,76114.63,45.0,0.32873,0.00019,17.083]
[1776723331085,40.85,76114.63,45.0,0.32873,0.00019,17.083]
[1776723331417,40.85,76117.59,45.0,0.32924,0.00019,17.0902]
[1776723331563,40.85,76117.59,45.0,0.32924,0.00019,17.0902]
[1776723334939,40.85,76116.52,45.0,0.32904,0.00019,17.0858]
[1776723340274,40.85,76117.04,45.0,0.32914,0.00019,17.08802]
[1776723341789,40.85,76117.32,45.0,0.32919,0.00019,17.08919]
[1776723347324,40.85,76117.96,45.0,0.32932,0.00019,17.09189]
[1776723350040,40.85,76118.13,45.0,0.32935,0.00019,17.09261]
[1776723353511,40.85,76119.8,45.0,0.32966,0.00019,17.09954]
[1776723360532,40.85,76122.55,45.0,0.33018,0.00019,17.11087]
[1776723366045,40.85,76122.85,45.0,0.33023,0.00019,17.11208]
[1776723366048,40.85,76122.85,45.0,0.33023,0.00019,17.11208]
[1776723371985,40.85,76125.57,45.0,0.33074,0.00019,17.12325]
[1776723378098,40.85,76127.07,45.0,0.33102,0.00019,17.12936]
[1776723378105,40.85,76127.07,45.0,0.33102,0.00019,17.12936]
[1776723378435,40.85,76127.07,45.0,0.33102,0.00019,17.12934]
[1776723378701,40.85,76127.07,45.0,0.33102,0.00019,17.12934]
[1776723382096,40.85,76129.66,45.0,0.33151,0.00019,17.13993]
[1776723383122,40.85,76136.17,45.0,0.33273,0.00019,17.16646]
[1776723386794,40.85,76140.09,45.0,0.33346,0.00019,17.1823]
[1776723389631,40.85,76147.16,45.0,0.33478,0.00019,17.21064]
[1776723391584,40.84,76147.25,45.0,0.3348,0.00019,17.21093]
[1776723396625,40.84,76145.58,45.0,0.33442,0.00019,17.19879]
[1776723403052,40.84,76146.67,45.0,0.33461,0.00019,17.2028]
[1776723408637,40.83,76146.57,45.0,0.33458,0.00019,17.20208]
[1776723413654,40.83,76141.99,45.0,0.3337,0.00019,17.18321]
[1776723415666,40.83,76142.06,45.0,0.33371,0.00019,17.18344]
[1776723415784,40.83,76142.06,45.0,0.33371,0.00019,17.18344]
[1776723416370,40.83,76134.85,45.0,0.33234,0.00019,17.15402]
[1776723416632,40.83,76134.85,45.0,0.33234,0.00019,17.15402]
[1776723416741,40.83,76134.85,45.0,0.33234,0.00019,17.15402]
[1776723417241,40.83,76134.85,45.0,0.33234,0.00019,17.15402]
[1776723417333,40.83,76128.74,45.0,0.33119,0.00019,17.12898]
[1776723418835,40.83,76121.06,45.0,0.32975,0.00019,17.09735]
[1776723420684,40.83,76121.41,45.0,0.32981,0.00019,17.09881]
[1776723420780,40.83,76121.41,45.0,0.32981,0.00019,17.09881]
[1776723420782,40.83,76121.41,45.0,0.32981,0.00019,17.09881]
[1776723422045,40.83,76120.14,45.0,0.32958,0.00019,17.09358]
[1776723422206,40.83,76120.14,45.0,0.32958,0.00019,17.09358]
[1776723423501,40.83,76115.54,45.0,0.32872,0.00019,17.07456]
[1776723423793,40.83,76115.54,45.0,0.32872,0.00019,17.07456]
[1776723426443,40.83,76114.45,45.0,0.32852,0.00019,17.07014]
[1776723431932,40.83,76114.48,45.0,0.32853,0.00019,17.07047]
[1776723434914,40.83,76114.35,45.0,0.32851,0.00019,17.06997]
[1776723436394,40.83,76114.04,45.0,0.32845,0.00019,17.06875]
[1776723440020,40.83,76114.41,45.0,0.32853,0.00019,17.07043]
[1776723441252,40.83,76114.77,45.0,0.3286,0.00019,17.07197]
[1776723446963,40.84,76114.17,45.0,0.3285,0.00019,17.06967]
[1776723448794,40.84,76114.6,45.0,0.32858,0.00019,17.07159]
[1776723450230,40.84,76114.78,45.0,0.32862,0.00019,17.07238]
[1776723451002,40.84,76114.98,45.0,0.32866,0.00019,17.07325]
[1776723453749,40.84,76118.51,45.0,0.32928,0.00019,17.0829]
[1776723456782,40.84,76119.04,45.0,0.32939,0.00019,17.08518]
[1776723457598,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723457728,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723458148,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723458270,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723458282,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723458311,40.84,76117.05,45.0,0.32902,0.00019,17.07697]
[1776723458341,40.84,76108.38,45.0,0.32739,0.00019,17.04093]
[1776723459122,40.84,76094.62,45.0,0.32482,0.00019,16.98316]
[1776723460288,40.84,76088.91,45.0,0.32376,0.00019,16.95904]
[1776723460899,40.84,76088.91,45.0,0.32376,0.00019,16.95904]
[1776723464202,40.84,76085.92,45.0,0.32322,0.00019,16.94662]
[1776723464209,40.84,76085.92,45.0,0.32322,0.00019,16.94662]
[1776723464254,40.84,76085.92,45.0,0.32322,0.00019,16.94662]
[1776723464355,40.84,76085.92,45.0,0.32322,0.00019,16.94662]
[1776723464454,40.84,76085.92,45.0,0.32322,0.00019,16.94662]
[1776723464456,40.85,76085.02,45.0,0.32305,0.00019,16.94289]
[1776723464611,40.85,76085.02,45.0,0.32305,0.00019,16.94289]
[1776723465230,40.85,76085.02,45.0,0.32305,0.00019,16.94289]
[1776723465449,40.85,76085.02,45.0,0.32305,0.00019,16.94289]
[1776723465327,40.85,76074.03,45.0,0.32101,0.00019,16.89593]
[1776723465793,40.85,76074.03,45.0,0.32101,0.00019,16.89593]
[1776723466460,40.85,76064.18,45.0,0.31919,0.00019,16.85354]
[1776723466737,40.85,76064.18,45.0,0.31919,0.00019,16.85354]
[1776723468936,40.85,76062.91,45.0,0.31897,0.00019,16.84832]
[1776723469165,40.85,76062.91,45.0,0.31897,0.00019,16.84832]
[1776723474719,40.86,76063.52,45.0,0.3191,0.00019,16.85154]
[1776723474919,40.86,76063.52,45.0,0.3191,0.00019,16.85154]
[1776723474999,40.86,76063.52,45.0,0.3191,0.00019,16.85154]
[1776723475235,40.86,76059.87,45.0,0.31845,0.00019,16.83613]
[1776723479263,40.86,76052.35,45.0,0.31704,0.00018,16.80297]
[1776723480578,40.86,76047.24,45.0,0.31609,0.00018,16.7805]
[1776723480725,40.86,76047.24,45.0,0.31609,0.00018,16.7805]
[1776723481170,40.86,76047.24,45.0,0.31609,0.00018,16.7805]
[1776723481623,40.86,76042.2,45.0,0.31516,0.00018,16.75827]
[1776723482316,40.86,76042.2,45.0,0.31516,0.00018,16.75827]
[1776723482323,40.86,76042.2,45.0,0.31516,0.00018,16.75827]
[1776723482330,40.86,76036.51,45.0,0.31411,0.00018,16.73309]
[1776723483132,40.86,76036.51,45.0,0.31411,0.00018,16.73309]
[1776723483291,40.85,76033.08,45.0,0.31347,0.00018,16.71782]
[1776723485880,40.85,76034.34,45.0,0.3137,0.00018,16.72338]
[1776723486312,40.85,76034.53,45.0,0.31374,0.00018,16.7242]
[1776723486756,40.85,76034.53,45.0,0.31374,0.00018,16.7242]
[1776723486842,40.85,76034.53,45.0,0.31374,0.00018,16.7242]
[1776723487320,40.85,76033.33,45.0,0.31351,0.00018,16.71881]
[1776723487891,40.85,76033.33,45.0,0.31351,0.00018,16.71881]
[1776723488345,40.85,76033.33,45.0,0.31351,0.00018,16.71881]
[1776723488422,40.85,76033.33,45.0,0.31351,0.00018,16.71881]
[1776723488459,40.85,76033.33,45.0,0.31351,0.00018,16.71881]
[1776723488489,40.85,76033.25,45.0,0.3135,0.00018,16.71844]
[1776723489341,40.85,76020.62,45.0,0.31117,0.00018,16.66202]
[1776723489612,40.85,76020.62,45.0,0.31117,0.00018,16.66202]
[1776723490474,40.85,76010.16,45.0,0.30925,0.00018,16.61491]
[1776723496402,40.85,76011.04,45.0,0.3094,0.00018,16.61853]
[1776723501657,40.84,76006.51,45.0,0.30855,0.00018,16.5976]
[1776723502998,40.84,76004.52,45.0,0.30818,0.00018,16.58852]
[1776723503002,40.84,76004.52,45.0,0.30818,0.00018,16.58852]
[1776723503186,40.84,76004.52,45.0,0.30818,0.00018,16.58852]
[1776723503432,40.84,76001.56,45.0,0.30764,0.00018,16.57503]
[1776723504082,40.84,76001.56,45.0,0.30764,0.00018,16.57503]
[1776723504105,40.84,76001.56,45.0,0.30764,0.00018,16.57503]
[1776723504440,40.84,76003.74,45.0,0.30804,0.00018,16.58484]
[1776723504986,40.84,76003.74,45.0,0.30804,0.00018,16.58484]
[1776723505447,40.84,76009.08,45.0,0.30901,0.00018,16.60897]
[1776723510481,40.84,76013.73,45.0,0.30986,0.00018,16.62981]
[1776723512305,40.84,76015.11,45.0,0.31006,0.00018,16.6308]
[1776723512496,40.84,76021.33,45.0,0.3112,0.00018,16.65869]
[1776723513031,40.84,76021.33,45.0,0.3112,0.00018,16.65869]
[1776723513502,40.84,76023.11,45.0,0.31152,0.00018,16.66659]
[1776723515398,40.84,76026.75,45.0,0.31219,0.00018,16.68283]
[1776723518805,40.84,76026.46,45.0,0.31213,0.00018,16.68142]
[1776723519012,40.84,76026.46,45.0,0.31213,0.00018,16.68142]
[1776723519547,40.84,76022.27,45.0,0.31136,0.00018,16.6626]
[1776723524777,40.83,76022.02,45.0,0.3113,0.00018,16.66111]
[1776723526052,40.83,76021.78,45.0,0.31125,0.00018,16.65996]
[1776723528326,40.83,76015.11,45.0,0.31002,0.00018,16.62986]
[1776723533646,40.83,76010.32,45.0,0.30913,0.00018,16.60798]
[1776723535136,40.83,76010.32,45.0,0.30913,0.00018,16.60798]
[1776723535361,40.83,76006.46,45.0,0.30842,0.00018,16.59044]
[1776723541341,40.82,76009.27,45.0,0.30892,0.00018,16.60282]
[1776723544284,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544396,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544397,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544418,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544508,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544557,40.82,76012.5,45.0,0.3095,0.00018,16.61713]
[1776723544559,40.82,76012.83,45.0,0.30955,0.00018,16.6184]
[1776723545337,40.82,76002.98,45.0,0.30774,0.00018,16.57356]
[1776723547124,40.81,75996.73,45.0,0.30658,0.00018,16.54471]
[1776723550438,40.81,75995.76,45.0,0.30639,0.00018,16.53994]
[1776723551691,40.81,75995.31,45.0,0.30629,0.00018,16.53755]
[1776723551763,40.81,75995.31,45.0,0.30629,0.00018,16.53755]
[1776723552508,40.81,75995.31,45.0,0.30629,0.00018,16.53755]
[1776723552230,40.81,75992.87,45.0,0.30584,0.00018,16.52622]
[1776723553169,40.81,75992.87,45.0,0.30584,0.00018,16.52622]
[1776723553257,40.81,75992.87,45.0,0.30584,0.00018,16.52622]
[1776723553900,40.8,75983.79,45.0,0.30418,0.00018,16.48417]
[1776723555529,40.8,75977.96,45.0,0.30311,0.00018,16.45709]
[1776723556051,40.8,75977.96,45.0,0.30311,0.00018,16.45709]
[1776723561617,40.8,75978.17,45.0,0.30312,0.00018,16.45736]
[1776723561691,40.8,75978.17,45.0,0.30312,0.00018,16.45736]
[1776723566715,40.79,75980.63,45.0,0.30354,0.00018,16.46823]
[1776723570258,40.79,75977.99,45.0,0.30304,0.00018,16.45547]
[1776723570633,40.79,75978.51,45.0,0.30313,0.00018,16.45775]
[1776723573014,40.78,75980.88,45.0,0.30351,0.00018,16.46325]
[1776723578654,40.78,75976.19,45.0,0.30263,0.00018,16.44089]
[1776723581396,40.77,75978.28,45.0,0.30299,0.00018,16.45023]
[1776723583014,40.77,75978.72,45.0,0.30306,0.00018,16.45203]
[1776723583532,40.77,75978.72,45.0,0.30306,0.00018,16.45203]
[1776723584609,40.77,75984.78,45.0,0.30416,0.00018,16.47982]
[1776723587580,40.77,75988.48,45.0,0.30482,0.00018,16.49659]
[1776723591702,40.76,75985.89,45.0,0.30431,0.00018,16.48391]
[1776723593014,40.76,75985.24,45.0,0.30419,0.00018,16.48078]
[1776723595096,40.76,75974.01,45.0,0.30213,0.00018,16.42837]
[1776723598222,40.75,75972.12,45.0,0.30178,0.00018,16.4194]
[1776723598400,40.75,75972.12,45.0,0.30178,0.00018,16.4194]
[1776723598597,40.75,75971.87,45.0,0.30173,0.00018,16.41816]
[1776723599943,40.75,75971.06,45.0,0.30158,0.00018,16.41424]
[1776723600192,40.75,75971.06,45.0,0.30158,0.00018,16.41424]
[1776723600408,40.75,75971.06,45.0,0.30158,0.00018,16.41424]
[1776723600619,40.75,75967.08,45.0,0.30085,0.00018,16.39552]
[1776723600722,40.75,75967.08,45.0,0.30085,0.00018,16.39552]
[1776723600962,40.75,75967.08,45.0,0.30085,0.00018,16.39552]
[1776723601137,40.75,75958.26,45.0,0.29925,0.00018,16.354]
[1776723602133,40.75,75958.26,45.0,0.29925,0.00018,16.354]
[1776723602823,40.75,75958.15,45.0,0.29922,0.00018,16.35335]
[1776723603667,40.75,75961.76,45.0,0.29987,0.00018,16.37017]
[1776723603897,40.75,75961.76,45.0,0.29987,0.00018,16.37017]
[1776723606211,40.74,75963.48,45.0,0.30017,0.00018,16.37794]
[1776723606406,40.74,75963.33,45.0,0.30014,0.00018,16.37708]
[1776723607475,40.74,75963.33,45.0,0.30014,0.00018,16.37708]
[1776723607639,40.74,75963.33,45.0,0.30014,0.00018,16.37708]
[1776723609477,40.74,75962.58,45.0,0.29998,0.00018,16.37315]
[1776723609725,40.74,75961.84,45.0,0.29984,0.00018,16.36947]
[1776723612631,40.73,75960.71,45.0,0.29962,0.00018,16.36376]
[1776723612789,40.73,75960.29,45.0,0.29954,0.00018,16.36159]
[1776723614982,40.73,75958.33,45.0,0.29916,0.00018,16.35197]
[1776723616715,40.73,75951.57,45.0,0.29793,0.00018,16.31969]
[1776723617734,40.72,75949.45,45.0,0.29754,0.00018,16.30947]
[1776723620067,40.72,75948.28,45.0,0.29731,0.00018,16.30357]
[1776723625327,40.71,75948.89,45.0,0.29739,0.00018,16.3056]
[1776723628781,40.71,75951.24,45.0,0.29778,0.00018,16.31606]
[1776723628787,40.71,75951.24,45.0,0.29778,0.00018,16.31606]
[1776723629338,40.71,75951.44,45.0,0.29781,0.00018,16.31683]
[1776723634396,40.7,75950.34,45.0,0.29755,0.00018,16.30592]
[1776723641281,40.7,75950.57,45.0,0.29756,0.00018,16.30632]
[1776723644443,40.69,75950.46,45.0,0.29752,0.00018,16.30533]
[1776723644447,40.69,75948.42,45.0,0.29715,0.00018,16.29554]
[1776723644797,40.69,75948.42,45.0,0.29715,0.00018,16.29554]
[1776723646844,40.69,75941.73,45.0,0.29593,0.00018,16.26343]
[1776723650092,40.69,75942.04,45.0,0.29597,0.00018,16.2645]
[1776723650160,40.69,75942.04,45.0,0.29597,0.00018,16.2645]
[1776723650489,40.69,75944.16,45.0,0.29635,0.00018,16.27446]
[1776723652397,40.68,75945.29,45.0,0.29655,0.00018,16.27975]
[1776723652829,40.68,75946.75,45.0,0.29681,0.00018,16.2866]
[1776723653535,40.68,75946.75,45.0,0.29681,0.00018,16.2866]
[1776723653547,40.68,75946.75,45.0,0.29681,0.00018,16.2866]
[1776723653685,40.68,75946.75,45.0,0.29681,0.00018,16.2866]
[1776723653677,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723653759,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723653765,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723653845,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723653897,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723653906,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654125,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654153,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654167,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654304,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654517,40.68,75952.6,45.0,0.29786,0.00018,16.31426]
[1776723654522,40.68,75967.96,45.0,0.30064,0.00018,16.38649]
[1776723655013,40.68,75967.96,45.0,0.30064,0.00018,16.38649]
[1776723655529,40.68,75974.77,45.0,0.30188,0.00018,16.41823]
[1776723656691,40.68,75974.77,45.0,0.30188,0.00018,16.41823]
[1776723656821,40.68,75975.99,45.0,0.30209,0.00018,16.42379]
[1776723656985,40.68,75975.99,45.0,0.30209,0.00018,16.42379]
[1776723657227,40.68,75975.99,45.0,0.30209,0.00018,16.42379]
[1776723657640,40.68,75975.99,45.0,0.30209,0.00018,16.42379]
[1776723658550,40.68,75976.57,45.0,0.30219,0.00018,16.42627]
[1776723661777,40.68,75978.13,45.0,0.30247,0.00018,16.43332]
[1776723662492,40.68,75978.13,45.0,0.30247,0.00018,16.43332]
[1776723662578,40.67,75978.1,45.0,0.30245,0.00018,16.43297]
[1776723662767,40.67,75978.1,45.0,0.30245,0.00018,16.43297]
[1776723664725,40.67,75978.46,45.0,0.30251,0.00018,16.43439]
[1776723664732,40.67,75978.46,45.0,0.30251,0.00018,16.43439]
[1776723665041,40.67,75978.46,45.0,0.30251,0.00018,16.43439]
[1776723665599,40.67,75983.9,45.0,0.30349,0.00018,16.45959]
[1776723665918,40.67,75983.9,45.0,0.30349,0.00018,16.45959]
[1776723666799,40.67,75986.04,45.0,0.30388,0.00018,16.46941]
[1776723667933,40.67,75984.16,45.0,0.30353,0.00018,16.46059]
[1776723667961,40.67,75984.16,45.0,0.30353,0.00018,16.46059]
[1776723668069,40.67,75984.16,45.0,0.30353,0.00018,16.46059]
[1776723668622,40.67,75978.31,45.0,0.30246,0.00018,16.43331]
[1776723673657,40.67,75976.9,45.0,0.30219,0.00018,16.42638]
[1776723678168,40.66,75980.37,45.0,0.30281,0.00018,16.44223]
[1776723679122,40.66,75983.91,45.0,0.30345,0.00018,16.45858]
[1776723679156,40.66,75983.91,45.0,0.30345,0.00018,16.45858]
[1776723679462,40.66,75983.91,45.0,0.30345,0.00018,16.45858]
[1776723679576,40.66,75983.91,45.0,0.30345,0.00018,16.45858]
[1776723679589,40.66,75983.91,45.0,0.30345,0.00018,16.45858]
[1776723679699,40.66,75993.9,45.0,0.30527,0.00018,16.50466]
[1776723680212,40.66,75993.9,45.0,0.30527,0.00018,16.50466]
[1776723680347,40.66,75993.9,45.0,0.30527,0.00018,16.50466]
[1776723681219,40.66,75995.08,45.0,0.30549,0.00018,16.50998]
[1776723686508,40.66,75989.76,45.0,0.3045,0.00018,16.48511]
[1776723687490,40.66,75989.81,45.0,0.3045,0.00018,16.48519]
[1776723687971,40.66,75989.66,45.0,0.30447,0.00018,16.48439]
[1776723689056,40.65,75993.8,45.0,0.30522,0.00018,16.50337]
[1776723689062,40.65,75993.8,45.0,0.30522,0.00018,16.50337]
[1776723689508,40.65,75996.75,45.0,0.30576,0.00018,16.51685]
[1776723690803,40.65,75997.34,45.0,0.30586,0.00018,16.51948]
[1776723696043,40.65,75997.71,45.0,0.30587,0.00018,16.51565]
[1776723699241,40.65,75998.68,45.0,0.30604,0.00018,16.51986]
[1776723701952,40.64,76005.7,45.0,0.30731,0.00018,16.55177]
[1776723707775,40.64,76011.23,45.0,0.30831,0.00018,16.57645]
[1776723707824,40.64,76011.23,45.0,0.30831,0.00018,16.57645]
[1776723708051,40.64,76011.23,45.0,0.30831,0.00018,16.57645]
[1776723708090,40.64,76011.23,45.0,0.30831,0.00018,16.57645]
[1776723708153,40.64,76011.23,45.0,0.30831,0.00018,16.57645]
[1776723709169,40.64,76012.72,45.0,0.30857,0.00018,16.58288]
[1776723709328,40.64,76018.8,45.0,0.30968,0.00018,16.61038]
[1776723710295,40.64,76018.8,45.0,0.30968,0.00018,16.61038]
[1776723713707,40.63,76017.48,45.0,0.30942,0.00018,16.60405]
[1776723713712,40.63,76017.48,45.0,0.30942,0.00018,16.60405]
[1776723713849,40.63,76017.11,45.0,0.30935,0.00018,16.60226]
[1776723714862,40.63,76015.64,45.0,0.30908,0.00018,16.59549]
[1776723715292,40.63,76015.64,45.0,0.30908,0.00018,16.59549]
[1776723716548,40.63,76017.01,45.0,0.30932,0.00018,16.60161]
[1776723716915,40.63,76017.89,45.0,0.30948,0.00018,16.6055]
[1776723716965,40.63,76017.89,45.0,0.30948,0.00018,16.6055]
[1776723719479,40.63,76014.07,45.0,0.30877,0.00018,16.58805]
[1776723722316,40.62,76013.17,45.0,0.30859,0.00018,16.58352]
[1776723724108,40.62,76013.07,45.0,0.30857,0.00018,16.58294]
[1776723725419,40.62,76013.09,45.0,0.30856,0.00018,16.58278]
[1776723726788,40.62,76017.08,45.0,0.30929,0.00018,16.60073]
[1776723728582,40.62,76015.82,45.0,0.30905,0.00018,16.5949]
[1776723728734,40.62,76015.82,45.0,0.30905,0.00018,16.5949]
[1776723728773,40.62,76013.37,45.0,0.30859,0.00018,16.58366]
[1776723729057,40.61,76007.8,45.0,0.30756,0.00018,16.55812]
[1776723731859,40.61,76002.96,45.0,0.30666,0.00018,16.53573]
[1776723736536,40.61,76000.77,45.0,0.30624,0.00018,16.52517]
[1776723738136,40.61,75998.99,45.0,0.3059,0.00018,16.51674]
[1776723738297,40.6,75996.97,45.0,0.30553,0.00018,16.50732]
[1776723739717,40.6,75996.97,45.0,0.30553,0.00018,16.50732]
[1776723739870,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740074,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740118,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740157,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740239,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740386,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740580,40.6,75997.54,45.0,0.30563,0.00018,16.50981]
[1776723740638,40.6,75992.93,45.0,0.30478,0.00018,16.48842]
[1776723740849,40.6,75992.93,45.0,0.30478,0.00018,16.48842]
[1776723741001,40.6,75992.93,45.0,0.30478,0.00018,16.48842]
[1776723741146,40.6,75982.09,45.0,0.30279,0.00018,16.43794]
[1776723741917,40.6,75982.09,45.0,0.30279,0.00018,16.43794]
[1776723742248,40.6,75982.09,45.0,0.30279,0.00018,16.43794]
[1776723742552,40.6,75973.23,45.0,0.30116,0.00018,16.3964]
[1776723745329,40.6,75975.08,45.0,0.30149,0.00018,16.40482]
[1776723745337,40.6,75975.08,45.0,0.30149,0.00018,16.40482]
[1776723745485,40.6,75975.08,45.0,0.30149,0.00018,16.40482]
[1776723751186,40.59,75974.49,45.0,0.30135,0.00018,16.40133]
[1776723751191,40.59,75974.49,45.0,0.30135,0.00018,16.40133]
[1776723751207,40.59,75974.49,45.0,0.30135,0.00018,16.40133]
[1776723751470,40.59,75974.49,45.0,0.30135,0.00018,16.40133]
[1776723754700,40.59,75973.36,45.0,0.30109,0.00018,16.39042]
[1776723754947,40.59,75973.47,45.0,0.3011,0.00018,16.3908]
[1776723755689,40.59,75973.47,45.0,0.3011,0.00018,16.3908]
[1776723755768,40.59,75973.47,45.0,0.3011,0.00018,16.3908]
[1776723756549,40.59,75973.26,45.0,0.30106,0.00018,16.38968]
[1776723756777,40.58,75965.37,45.0,0.29961,0.00018,16.35245]
[1776723757127,40.58,75965.37,45.0,0.29961,0.00018,16.35245]
[1776723759109,40.58,75958.98,45.0,0.29844,0.00018,16.32205]
[1776723759388,40.58,75958.98,45.0,0.29844,0.00018,16.32205]
[1776723760679,40.58,75958.62,45.0,0.29837,0.00018,16.32026]
[1776723766332,40.58,75953.69,45.0,0.29746,0.00018,16.29633]
[1776723769174,40.58,75953.55,45.0,0.29743,0.00018,16.29552]
[1776723774388,40.57,75953.55,45.0,0.29741,0.00018,16.29508]
[1776723776220,40.57,75953.76,45.0,0.29744,0.00018,16.296]
[1776723779571,40.57,75953.01,45.0,0.2973,0.00018,16.2922]
[1776723779789,40.57,75953.01,45.0,0.2973,0.00018,16.29213]
[1776723781124,40.57,75953.01,45.0,0.2973,0.00018,16.29213]
[1776723781155,40.57,75953.01,45.0,0.2973,0.00018,16.29213]
[1776723784475,40.57,75952.44,45.0,0.29718,0.00018,16.28901]
[1776723784479,40.57,75952.44,45.0,0.29718,0.00018,16.28901]
[1776723784572,40.56,75952.51,45.0,0.29718,0.00018,16.28922]
[1776723786215,40.56,75955.38,45.0,0.2977,0.00018,16.30275]
[1776723786509,40.56,75955.38,45.0,0.2977,0.00018,16.30275]
[1776723786939,40.56,75960.49,45.0,0.29862,0.00018,16.32687]
[1776723787646,40.56,75960.49,45.0,0.29862,0.00018,16.32687]
[1776723787693,40.56,75970.05,45.0,0.30036,0.00018,16.37188]
[1776723788039,40.56,75970.05,45.0,0.30036,0.00018,16.37188]
[1776723788234,40.56,75970.05,45.0,0.30036,0.00018,16.37188]
[1776723788995,40.56,75973.79,45.0,0.30104,0.00018,16.38932]
[1776723789138,40.56,75973.79,45.0,0.30104,0.00018,16.38932]
[1776723789502,40.56,75975.02,45.0,0.30125,0.00018,16.39494]
[1776723790995,40.56,75974.95,45.0,0.30124,0.00018,16.39451]
[1776723791183,40.56,75974.95,45.0,0.30124,0.00018,16.39451]
[1776723791647,40.56,75974.95,45.0,0.30124,0.00018,16.39451]
[1776723791916,40.56,75974.52,45.0,0.30116,0.00018,16.39239]
[1776723795494,40.55,75974.19,45.0,0.30108,0.00018,16.39055]
[1776723797564,40.55,75974.03,45.0,0.30105,0.00018,16.38962]
[1776723797644,40.55,75974.03,45.0,0.30105,0.00018,16.38962]
[1776723797651,40.55,75974.03,45.0,0.30105,0.00018,16.38962]
[1776723797701,40.55,75973.67,45.0,0.30098,0.00018,16.38784]
[1776723800971,40.55,75973.74,45.0,0.30098,0.00018,16.38798]
[1776723801156,40.55,75973.74,45.0,0.30098,0.00018,16.38798]
[1776723806441,40.55,75973.15,45.0,0.30085,0.00018,16.38466]
[1776723806502,40.55,75973.15,45.0,0.30085,0.00018,16.38466]
[1776723809515,40.54,75970.1,45.0,0.30028,0.00018,16.36999]
[1776723810096,40.54,75970.17,45.0,0.30029,0.00018,16.3702]
[1776723811926,40.54,75969.99,45.0,0.30025,0.00018,16.36923]
[1776723817623,40.53,75977.03,45.0,0.30146,0.00018,16.39631]
[1776723822737,40.53,75976.53,45.0,0.30133,0.00018,16.39312]
[1776723824517,40.53,75975.46,45.0,0.30113,0.00018,16.38796]
[1776723827930,40.52,75972.39,45.0,0.30055,0.00018,16.373]
[1776723827939,40.52,75972.39,45.0,0.30055,0.00018,16.373]
[1776723828294,40.52,75972.39,45.0,0.30055,0.00018,16.373]
[1776723828649,40.52,75972.39,45.0,0.30055,0.00018,16.373]
[1776723828659,40.52,75972.39,45.0,0.30055,0.00018,16.373]
[1776723828781,40.52,75965.46,45.0,0.29928,0.00018,16.34018]
[1776723829674,40.52,75965.46,45.0,0.29928,0.00018,16.34018]
[1776723829788,40.52,75959.3,45.0,0.29815,0.00018,16.31084]
[1776723831299,40.52,75958.73,45.0,0.29804,0.00018,16.30797]
[1776723832762,40.52,75958.54,45.0,0.298,0.00018,16.3069]
[1776723836885,40.51,75964.55,45.0,0.29906,0.00018,16.33449]
[1776723842879,40.5,75964.59,45.0,0.29903,0.00018,16.33366]
[1776723844179,40.5,75964.52,45.0,0.29901,0.00018,16.33316]
[1776723849801,40.49,75964.66,45.0,0.29901,0.00018,16.33331]
[1776723854244,40.48,75964.59,45.0,0.29896,0.00018,16.33193]
[1776723855414,40.48,75964.44,45.0,0.29891,0.00018,16.33088]
[1776723857471,40.48,75964.56,45.0,0.29892,0.00018,16.33108]
[1776723861005,40.47,75972.47,45.0,0.30034,0.00018,16.36774]
[1776723866380,40.46,75972.68,45.0,0.30033,0.00018,16.3677]
[1776723871756,40.46,75972.9,45.0,0.30034,0.00018,16.3679]
[1776723872017,40.45,75972.9,45.0,0.30027,0.00018,16.36227]
[1776723872028,40.45,75972.9,45.0,0.30027,0.00018,16.36227]
[1776723872155,40.45,75972.9,45.0,0.30027,0.00018,16.36227]
[1776723872296,40.45,75972.9,45.0,0.30027,0.00018,16.36227]
[1776723872851,40.45,75974.24,45.0,0.30051,0.00018,16.36838]
[1776723873294,40.45,75974.24,45.0,0.30051,0.00018,16.36838]
[1776723875234,40.45,75982.46,45.0,0.302,0.00018,16.40675]
[1776723875994,40.45,75984.23,45.0,0.30232,0.00018,16.41488]
[1776723877678,40.45,75984.3,45.0,0.30234,0.00018,16.41521]
[1776723877932,40.44,75984.33,45.0,0.30233,0.00018,16.41502]
[1776723878677,40.44,75984.33,45.0,0.30233,0.00018,16.41502]
[1776723878740,40.44,75984.33,45.0,0.30233,0.00018,16.41502]
[1776723879005,40.44,75984.33,45.0,0.30232,0.00018,16.41486]
[1776723880748,40.44,75983.04,45.0,0.30208,0.00018,16.40881]
[1776723881007,40.44,75982.35,45.0,0.30195,0.00018,16.40528]
[1776723882694,40.44,75982.87,45.0,0.30203,0.00018,16.40758]
[1776723883896,40.44,75982.94,45.0,0.30204,0.00018,16.40776]
[1776723884074,40.44,75982.94,45.0,0.30204,0.00018,16.40762]
[1776723884693,40.44,75982.94,45.0,0.30204,0.00018,16.40762]
[1776723887560,40.43,75984.1,45.0,0.30223,0.00018,16.41262]
[1776723887740,40.43,75984.1,45.0,0.30223,0.00018,16.41262]
[1776723888001,40.43,75984.1,45.0,0.30222,0.00018,16.41248]
[1776723889187,40.43,75985.54,45.0,0.30248,0.00018,16.41907]
[1776723889192,40.43,75985.54,45.0,0.30248,0.00018,16.41907]
[1776723890253,40.43,75987.17,45.0,0.30278,0.00018,16.42655]
[1776723890293,40.43,75988.2,45.0,0.30296,0.00018,16.43123]
[1776723895245,40.42,75995.22,45.0,0.30423,0.00018,16.46346]
[1776723898094,40.42,75997.4,45.0,0.30462,0.00018,16.47337]
[1776723898107,40.42,75997.4,45.0,0.30462,0.00018,16.47337]
[1776723898186,40.42,75997.4,45.0,0.30462,0.00018,16.47337]
[1776723898190,40.42,75997.4,45.0,0.30462,0.00018,16.47337]
[1776723898651,40.42,75997.4,45.0,0.30462,0.00018,16.47337]
[1776723898674,40.42,75998.88,45.0,0.30489,0.00018,16.48012]
[1776723898981,40.42,75998.88,45.0,0.30489,0.00018,16.48012]
[1776723899479,40.42,75998.88,45.0,0.30489,0.00018,16.48012]
[1776723900372,40.42,75999.27,45.0,0.30496,0.00018,16.48183]
[1776723900436,40.42,75999.27,45.0,0.30496,0.00018,16.48183]
[1776723900715,40.42,75999.27,45.0,0.30496,0.00018,16.48183]
[1776723900798,40.42,76000.61,45.0,0.3052,0.00018,16.48794]
[1776723902908,40.42,75990.26,45.0,0.30328,0.00018,16.43957]
[1776723908677,40.41,75991.21,45.0,0.30344,0.00018,16.44357]
[1776723914590,40.41,75991.04,45.0,0.30339,0.00018,16.44226]
[1776723920428,40.4,75990.98,45.0,0.30335,0.00018,16.44139]
[1776723925463,40.4,75992.67,45.0,0.30365,0.00018,16.44887]
[1776723930497,40.4,75994.24,45.0,0.30392,0.00018,16.45572]
[1776723935534,40.39,75993.33,45.0,0.30368,0.00018,16.44582]
[1776723944130,40.39,75992.36,45.0,0.30349,0.00018,16.44097]
[1776723949633,40.38,75992.54,45.0,0.30349,0.00018,16.44104]
[1776723953459,40.38,75992.9,45.0,0.30355,0.00018,16.44249]
[1776723954343,40.38,75990.39,45.0,0.30309,0.00018,16.43068]
[1776723954668,40.38,75984.81,45.0,0.30206,0.00018,16.40447]
[1776723959703,40.38,75990.04,45.0,0.303,0.00018,16.42862]
[1776723962723,40.37,75996.01,45.0,0.30409,0.00018,16.45618]
[1776723964398,40.37,75996.04,45.0,0.30409,0.00018,16.45621]
[1776723969773,40.37,75995.97,45.0,0.30406,0.00018,16.45534]
[1776723974649,40.36,75995.9,45.0,0.30403,0.00018,16.45469]
[1776723974878,40.36,75997.9,45.0,0.30439,0.00018,16.46392]
[1776723975166,40.36,75997.9,45.0,0.30439,0.00018,16.46392]
[1776723975952,40.36,75997.9,45.0,0.30439,0.00018,16.46392]
[1776723976621,40.36,76000.19,45.0,0.30481,0.00018,16.47451]
[1776723976772,40.36,76000.19,45.0,0.30481,0.00018,16.47451]
[1776723978183,40.36,76001.48,45.0,0.30505,0.00018,16.48035]
[1776723978210,40.36,76001.48,45.0,0.30505,0.00018,16.48035]
[1776723978240,40.36,76001.48,45.0,0.30505,0.00018,16.48035]
[1776723979000,40.36,76001.48,45.0,0.30505,0.00018,16.48035]
[1776723980014,40.36,76004.73,45.0,0.30564,0.00018,16.49534]
[1776723980224,40.36,76008.98,45.0,0.30642,0.00018,16.51491]
[1776723981812,40.36,76009.22,45.0,0.30646,0.00018,16.51591]
[1776723981816,40.36,76009.22,45.0,0.30646,0.00018,16.51591]
[1776723983078,40.36,76006.91,45.0,0.30603,0.00018,16.50502]
[1776723983247,40.36,76006.91,45.0,0.30603,0.00018,16.50502]
[1776723984879,40.36,76006.59,45.0,0.30596,0.00018,16.50344]
[1776723985586,40.35,76006.38,45.0,0.30592,0.00018,16.50237]
[1776723985854,40.35,76006.38,45.0,0.30592,0.00018,16.50237]
[1776723987430,40.35,76006.05,45.0,0.30585,0.00018,16.50065]
[1776723987922,40.35,76006.05,45.0,0.30585,0.00018,16.50065]
[1776723989000,40.35,76005.9,45.0,0.30582,0.00018,16.49986]
[1776723989042,40.35,76005.9,45.0,0.30582,0.00018,16.49986]
[1776723989048,40.35,76005.9,45.0,0.30582,0.00018,16.49986]
[1776723989226,40.35,76006.3,45.0,0.30589,0.00018,16.50162]
[1776723990576,40.35,76003.52,45.0,0.30537,0.00018,16.48865]
[1776723992304,40.35,76003.87,45.0,0.30538,0.00018,16.48483]
[1776723992327,40.35,76003.87,45.0,0.30538,0.00018,16.48483]
[1776723992999,40.35,76003.87,45.0,0.30538,0.00018,16.48483]
[1776723993163,40.35,76003.83,45.0,0.30537,0.00018,16.48452]
[1776723998122,40.34,76003.53,45.0,0.30529,0.00018,16.48269]
[1776723998420,40.34,76003.53,45.0,0.30529,0.00018,16.48269]
[1776723998424,40.34,76003.53,45.0,0.30529,0.00018,16.48269]
[1776724001274,40.34,76003.41,45.0,0.30526,0.00018,16.48181]
[1776724001462,40.34,76003.41,45.0,0.30526,0.00018,16.48181]
[1776724001804,40.34,76003.41,45.0,0.30526,0.00018,16.48181]
[1776724004349,40.34,76002.82,45.0,0.30514,0.00018,16.47873]
[1776724005428,40.34,76002.97,45.0,0.30515,0.00018,16.47921]
[1776724007642,40.33,76004.69,45.0,0.30546,0.00018,16.48696]
[1776724007935,40.33,76004.69,45.0,0.30546,0.00018,16.48696]
[1776724008634,40.33,76002.72,45.0,0.30509,0.00018,16.47771]
[1776724012221,40.33,75998.18,45.0,0.30424,0.00018,16.45629]
[1776724012370,40.33,75998.18,45.0,0.30424,0.00018,16.45629]
[1776724012713,40.33,75998.18,45.0,0.30424,0.00018,16.45629]
[1776724012851,40.33,75998.18,45.0,0.30424,0.00018,16.45629]
[1776724013040,40.33,75998.18,45.0,0.30424,0.00018,16.45629]
[1776724013076,40.33,75989.29,45.0,0.3026,0.00018,16.41455]
[1776724013174,40.33,75989.29,45.0,0.3026,0.00018,16.41455]
[1776724013193,40.33,75989.29,45.0,0.3026,0.00018,16.41455]
[1776724013512,40.33,75989.29,45.0,0.3026,0.00018,16.41455]
[1776724014160,40.33,75989.29,45.0,0.30259,0.00018,16.41444]
[1776724014565,40.33,75989.29,45.0,0.30259,0.00018,16.41444]
[1776724015028,40.33,75989.29,45.0,0.30259,0.00018,16.41444]
[1776724014878,40.33,75979.45,45.0,0.30078,0.00018,16.36805]
[1776724016366,40.33,75978.21,45.0,0.30055,0.00018,16.36219]
[1776724016562,40.33,75978.21,45.0,0.30055,0.00018,16.36219]
[1776724016617,40.33,75978.21,45.0,0.30055,0.00018,16.36219]
[1776724016687,40.33,75978.47,45.0,0.3006,0.00018,16.36327]
[1776724019824,40.32,75977.24,45.0,0.30037,0.00018,16.35736]
[1776724020094,40.32,75977.24,45.0,0.30037,0.00018,16.35736]
[1776724020114,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724020126,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724020178,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724020306,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724020454,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724021005,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724021028,40.32,75977.24,45.0,0.30036,0.00018,16.35717]
[1776724020977,40.32,75972.83,45.0,0.29954,0.00018,16.33612]
[1776724021845,40.32,75968.85,45.0,0.29881,0.00018,16.31709]
[1776724022205,40.32,75968.85,45.0,0.29881,0.00018,16.31709]
[1776724027508,40.32,75967.69,45.0,0.29858,0.00018,16.31104]
[1776724032619,40.31,75962.96,45.0,0.29769,0.00018,16.288]
[1776724037686,40.31,75958.53,45.0,0.29687,0.00018,16.26649]
[1776724041581,40.31,75958.32,45.0,0.29682,0.00018,16.2652]
[1776724047161,40.3,75960.05,45.0,0.29712,0.00018,16.27299]
[1776724052163,40.3,75959.09,45.0,0.29693,0.00018,16.268]
[1776724052189,40.3,75959.09,45.0,0.29693,0.00018,16.268]
[1776724055264,40.3,75954.07,45.0,0.29594,0.00018,16.23811]
[1776724059297,40.29,75952.53,45.0,0.29564,0.00018,16.23025]
[1776724059634,40.29,75952.53,45.0,0.29564,0.00018,16.23025]
[1776724059982,40.29,75952.53,45.0,0.29564,0.00018,16.23025]
[1776724060019,40.29,75949.37,45.0,0.29506,0.00018,16.2149]
[1776724060220,40.29,75949.37,45.0,0.29506,0.00018,16.2149]
[1776724060512,40.29,75949.37,45.0,0.29506,0.00018,16.2149]
[1776724063391,40.29,75946.64,45.0,0.29455,0.00018,16.20142]
[1776724063445,40.29,75946.64,45.0,0.29455,0.00018,16.20142]
[1776724063653,40.29,75946.64,45.0,0.29455,0.00018,16.20142]
[1776724064054,40.29,75946.64,45.0,0.29455,0.00018,16.20142]
[1776724064090,40.29,75946.64,45.0,0.29455,0.00018,16.20142]
[1776724064796,40.29,75946.7,45.0,0.29456,0.00018,16.20162]
[1776724065002,40.29,75946.7,45.0,0.29456,0.00018,16.20162]
[1776724065249,40.29,75951.91,45.0,0.29551,0.00018,16.22668]
[1776724065787,40.29,75960.56,45.0,0.29708,0.00018,16.26814]
[1776724066602,40.29,75960.56,45.0,0.29708,0.00018,16.26814]
[1776724066817,40.29,75960.56,45.0,0.29708,0.00018,16.26814]
[1776724067080,40.29,75960.56,45.0,0.29708,0.00018,16.26814]
[1776724067903,40.28,75964.28,45.0,0.29775,0.00018,16.28559]
[1776724068187,40.28,75964.28,45.0,0.29775,0.00018,16.28559]
[1776724069053,40.28,75966.92,45.0,0.29822,0.00018,16.29803]
[1776724074510,40.27,75973.76,45.0,0.29943,0.00018,16.32948]
[1776724077604,40.27,75974.81,45.0,0.29961,0.00018,16.33406]
[1776724078101,40.27,75974.81,45.0,0.29961,0.00018,16.33406]
[1776724078103,40.27,75974.77,45.0,0.29959,0.00018,16.33366]
[1776724083573,40.26,75976.61,45.0,0.2999,0.00018,16.34159]
[1776724088609,40.25,75975.04,45.0,0.29958,0.00018,16.33347]
[1776724094082,40.25,75974.16,45.0,0.2994,0.00018,16.3288]
[1776724095648,40.25,75974.76,45.0,0.29951,0.00018,16.33153]
[1776724100852,40.24,75974.95,45.0,0.29951,0.00018,16.33169]
[1776724106070,40.24,75976.86,45.0,0.29984,0.00018,16.34012]
[1776724112777,40.23,75973.1,45.0,0.29906,0.00018,16.31605]
[1776724115099,40.23,75973.06,45.0,0.29905,0.00018,16.31574]
[1776724121508,40.22,75973.14,45.0,0.29903,0.00018,16.31542]
[1776724127875,40.22,75970.57,45.0,0.29853,0.00018,16.30239]
[1776724127881,40.22,75970.57,45.0,0.29853,0.00018,16.30239]
[1776724129216,40.21,75970.72,45.0,0.29855,0.00018,16.30289]
[1776724132745,40.21,75970.2,45.0,0.29844,0.00018,16.30018]
[1776724137953,40.2,75974.92,45.0,0.29928,0.00018,16.3219]
[1776724138448,40.2,75974.92,45.0,0.29928,0.00018,16.3219]
[1776724138467,40.2,75974.92,45.0,0.29928,0.00018,16.3219]
[1776724140889,40.2,75970.19,45.0,0.2984,0.00018,16.29906]
[1776724141321,40.2,75966.98,45.0,0.2978,0.00018,16.28356]
[1776724141509,40.2,75966.98,45.0,0.2978,0.00018,16.28356]
[1776724141986,40.2,75958.02,45.0,0.29616,0.00018,16.24037]
[1776724143475,40.2,75953.75,45.0,0.29537,0.00018,16.21966]
[1776724143653,40.2,75953.75,45.0,0.29537,0.00018,16.21966]
[1776724145899,40.2,75953.66,45.0,0.29535,0.00018,16.21904]
[1776724146014,40.2,75953.76,45.0,0.29536,0.00018,16.21943]
[1776724146235,40.2,75953.76,45.0,0.29536,0.00018,16.21943]
[1776724146518,40.2,75953.76,45.0,0.29536,0.00018,16.21943]
[1776724152390,40.19,75955.39,45.0,0.29563,0.00018,16.2265]
[1776724152567,40.19,75955.39,45.0,0.29563,0.00018,16.2265]
[1776724157879,40.19,75955.55,45.0,0.29564,0.00018,16.22695]
[1776724158652,40.18,75955.55,45.0,0.29561,0.00018,16.22612]
[1776724158830,40.18,75955.55,45.0,0.29561,0.00018,16.22612]
[1776724161519,40.18,75955.63,45.0,0.29561,0.00018,16.22602]
[1776724161752,40.18,75955.63,45.0,0.29561,0.00018,16.22602]
[1776724164772,40.17,75955.66,45.0,0.29559,0.00018,16.22565]
[1776724164960,40.17,75955.66,45.0,0.29559,0.00018,16.22565]
[1776724168070,40.17,75955.66,45.0,0.29559,0.00018,16.22548]
[1776724168238,40.17,75955.66,45.0,0.29557,0.00018,16.22498]
[1776724170902,40.16,75955.59,45.0,0.29554,0.00018,16.2243]
[1776724171189,40.16,75955.59,45.0,0.29554,0.00018,16.2243]
[1776724173850,40.16,75954.23,45.0,0.29522,0.00018,16.21197]
[1776724174112,40.16,75954.23,45.0,0.29522,0.00018,16.21197]
[1776724176956,40.16,75954.16,45.0,0.29519,0.00018,16.21114]
[1776724177252,40.16,75954.16,45.0,0.29518,0.00018,16.21098]
[1776724180216,40.15,75954.41,45.0,0.29522,0.00018,16.21203]
[1776724180481,40.15,75954.19,45.0,0.29518,0.00018,16.2108]
[1776724186257,40.15,75954.13,45.0,0.29515,0.00018,16.21018]
[1776724186531,40.15,75954.13,45.0,0.29515,0.00018,16.21018]
[1776724189791,40.14,75954.13,45.0,0.29511,0.00018,16.2092]
[1776724189965,40.14,75954.13,45.0,0.29511,0.00018,16.2092]
[1776724192347,40.14,75954.09,45.0,0.29509,0.00018,16.20852]
[1776724192626,40.14,75954.09,45.0,0.29509,0.00018,16.20852]
[1776724195406,40.13,75954.06,45.0,0.29506,0.00018,16.20788]
[1776724195675,40.13,75954.06,45.0,0.29506,0.00018,16.20788]
[1776724201690,40.12,75954.02,45.0,0.29501,0.00018,16.20654]
[1776724201961,40.12,75954.02,45.0,0.29501,0.00018,16.20654]
[1776724204681,40.12,75953.81,45.0,0.29495,0.00018,16.20504]
[1776724204964,40.12,75953.81,45.0,0.29495,0.00018,16.20504]
[1776724208241,40.12,75953.99,45.0,0.29497,0.00018,16.20542]
[1776724208435,40.12,75954.19,45.0,0.295,0.00018,16.20623]
[1776724210756,40.11,75954.3,45.0,0.29501,0.00018,16.2066]
[1776724211117,40.11,75954.3,45.0,0.29501,0.00018,16.2066]
[1776724214006,40.11,75954.69,45.0,0.29506,0.00018,16.20783]
[1776724214126,40.11,75954.69,45.0,0.29506,0.00018,16.20783]
[1776724214214,40.11,75954.69,45.0,0.29506,0.00018,16.20783]
[1776724214216,40.11,75954.69,45.0,0.29506,0.00018,16.20783]
[1776724214198,40.11,75954.62,45.0,0.29503,0.00018,16.20716]
[1776724214838,40.11,75954.62,45.0,0.29503,0.00018,16.20716]
[1776724215089,40.11,75954.62,45.0,0.29503,0.00018,16.20716]
[1776724215125,40.11,75961.61,45.0,0.29631,0.00018,16.24092]
[1776724215297,40.11,75961.61,45.0,0.29631,0.00018,16.24092]
[1776724216250,40.1,75972.54,45.0,0.29831,0.00018,16.29341]
[1776724216867,40.1,75972.54,45.0,0.29831,0.00018,16.29341]
[1776724217122,40.1,75972.54,45.0,0.29831,0.00018,16.29341]
[1776724217439,40.1,75973.0,45.0,0.29839,0.00018,16.29549]
[1776724218226,40.1,75973.0,45.0,0.29839,0.00018,16.29549]
[1776724217515,40.1,75972.75,45.0,0.29835,0.00018,16.29429]
[1776724220227,40.1,75972.33,45.0,0.29826,0.00018,16.2921]
[1776724220497,40.1,75972.0,45.0,0.29819,0.00018,16.29017]
[1776724222345,40.1,75970.79,45.0,0.29796,0.00018,16.2842]
[1776724222550,40.1,75971.38,45.0,0.29806,0.00018,16.28687]
[1776724225448,40.09,75972.92,45.0,0.29834,0.00018,16.29404]
[1776724225684,40.09,75972.92,45.0,0.29834,0.00018,16.29404]
[1776724225785,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724226472,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724226482,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724226553,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724226764,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724226966,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724227001,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724227158,40.09,75971.38,45.0,0.29804,0.00018,16.28645]
[1776724227589,40.09,75972.66,45.0,0.29828,0.00018,16.29253]
[1776724229339,40.09,75976.89,45.0,0.29905,0.00018,16.31268]
[1776724230557,40.09,75976.6,45.0,0.299,0.00018,16.31123]
[1776724230715,40.09,75976.6,45.0,0.299,0.00018,16.31123]
[1776724232518,40.09,75976.47,45.0,0.29892,0.00018,16.30531]
[1776724232821,40.09,75976.47,45.0,0.29892,0.00018,16.30531]
[1776724235060,40.09,75975.35,45.0,0.29871,0.00018,16.29978]
[1776724235233,40.09,75975.35,45.0,0.29871,0.00018,16.29978]
[1776724235447,40.09,75975.08,45.0,0.29866,0.00018,16.29844]
[1776724235767,40.09,75975.08,45.0,0.29866,0.00018,16.29844]
[1776724235791,40.09,75975.08,45.0,0.29866,0.00018,16.29844]
[1776724236004,40.09,75975.08,45.0,0.29866,0.00018,16.29844]
[1776724236216,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236391,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236473,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236589,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236614,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236721,40.09,75973.02,45.0,0.29828,0.00018,16.28852]
[1776724236822,40.09,75964.54,45.0,0.29671,0.00018,16.24765]
[1776724237769,40.09,75956.98,45.0,0.29532,0.00018,16.21099]
[1776724239123,40.09,75956.98,45.0,0.29532,0.00018,16.21099]
[1776724239526,40.09,75954.88,45.0,0.29493,0.00018,16.20073]
[1776724239814,40.09,75954.88,45.0,0.29493,0.00018,16.20073]
[1776724240831,40.09,75954.21,45.0,0.29481,0.00018,16.1974]
[1776724240916,40.09,75954.21,45.0,0.29481,0.00018,16.1974]
[1776724242145,40.08,75953.78,45.0,0.29472,0.00018,16.19524]
[1776724242423,40.08,75954.39,45.0,0.29483,0.00018,16.19812]
[1776724243375,40.08,75954.11,45.0,0.29478,0.00018,16.19668]
[1776724243762,40.08,75954.11,45.0,0.29478,0.00018,16.19668]
[1776724243879,40.08,75951.29,45.0,0.29426,0.00018,16.18289]
[1776724245594,40.08,75947.99,45.0,0.29365,0.00018,16.16674]
[1776724245865,40.08,75947.99,45.0,0.29365,0.00018,16.16674]
[1776724245896,40.08,75947.99,45.0,0.29365,0.00018,16.16674]
[1776724248512,40.08,75946.25,45.0,0.29332,0.00018,16.15798]
[1776724248774,40.08,75946.25,45.0,0.29332,0.00018,16.15798]
[1776724253963,40.08,75948.89,45.0,0.29379,0.00018,16.17035]
[1776724254221,40.08,75948.89,45.0,0.29379,0.00018,16.17035]
[1776724256172,40.07,75949.01,45.0,0.2938,0.00018,16.17073]
[1776724256269,40.07,75949.01,45.0,0.2938,0.00018,16.17073]
[1776724257669,40.07,75944.25,45.0,0.29292,0.00018,16.14731]
[1776724257701,40.07,75944.25,45.0,0.29292,0.00018,16.14731]
[1776724257722,40.07,75944.25,45.0,0.29292,0.00018,16.14731]
[1776724257764,40.07,75944.25,45.0,0.29292,0.00018,16.14731]
[1776724257783,40.07,75944.25,45.0,0.29292,0.00018,16.14731]
[1776724258164,40.07,75937.73,45.0,0.29173,0.00018,16.1153]
[1776724258888,40.07,75937.73,45.0,0.29173,0.00018,16.1153]
[1776724259171,40.07,75937.73,45.0,0.29173,0.00018,16.1153]
[1776724259247,40.07,75935.81,45.0,0.29137,0.00018,16.10576]
[1776724264310,40.07,75939.73,45.0,0.29207,0.00018,16.12462]
[1776724268213,40.07,75939.59,45.0,0.29204,0.00018,16.12369]
[1776724269865,40.07,75940.01,45.0,0.29211,0.00018,16.12561]
[1776724269942,40.07,75940.01,45.0,0.29211,0.00018,16.12561]
[1776724270106,40.07,75940.01,45.0,0.29211,0.00018,16.12561]
[1776724271272,40.06,75946.11,45.0,0.29322,0.00018,16.15537]
[1776724271856,40.06,75946.11,45.0,0.29322,0.00018,16.15537]
[1776724272565,40.06,75948.19,45.0,0.2936,0.00018,16.16547]
[1776724272599,40.06,75948.19,45.0,0.2936,0.00018,16.16547]
[1776724272630,40.06,75948.19,45.0,0.2936,0.00018,16.16547]
[1776724272948,40.06,75948.19,45.0,0.2936,0.00018,16.16547]
[1776724273300,40.06,75948.19,45.0,0.2936,0.00018,16.16547]
[1776724274918,40.06,75960.34,45.0,0.29581,0.00018,16.22415]
[1776724276179,40.06,75960.34,45.0,0.29581,0.00018,16.22415]
[1776724276362,40.06,75959.02,45.0,0.29557,0.00018,16.21761]
[1776724277249,40.06,75959.02,45.0,0.29557,0.00018,16.21761]
[1776724277284,40.06,75959.1,45.0,0.29557,0.00018,16.21785]
[1776724277542,40.06,75959.1,45.0,0.29557,0.00018,16.21785]
[1776724277938,40.06,75959.07,45.0,0.29557,0.00018,16.21762]
[1776724279738,40.06,75958.78,45.0,0.29551,0.00018,16.21608]
[1776724279902,40.06,75958.78,45.0,0.29551,0.00018,16.21608]
[1776724281003,40.06,75958.39,45.0,0.29543,0.00018,16.21405]
[1776724281837,40.05,75958.53,45.0,0.29545,0.00018,16.21459]
[1776724281895,40.05,75958.53,45.0,0.29545,0.00018,16.21459]
[1776724282251,40.05,75958.53,45.0,0.29545,0.00018,16.21459]
[1776724282503,40.05,75957.91,45.0,0.29533,0.00018,16.21145]
[1776724283319,40.05,75957.91,45.0,0.29533,0.00018,16.21145]
[1776724283328,40.05,75957.76,45.0,0.2953,0.00018,16.2106]
[1776724285307,40.05,75959.61,45.0,0.29564,0.00018,16.21951]
[1776724285567,40.05,75959.7,45.0,0.29565,0.00018,16.21988]
[1776724288463,40.05,75963.35,45.0,0.29631,0.00018,16.23731]
[1776724288633,40.05,75963.35,45.0,0.29631,0.00018,16.23731]
[1776724288996,40.05,75963.35,45.0,0.29631,0.00018,16.23731]
[1776724291219,40.05,75963.57,45.0,0.29634,0.00018,16.2382]
[1776724291519,40.05,75963.57,45.0,0.29629,0.00018,16.23287]
[1776724291786,40.05,75963.57,45.0,0.29629,0.00018,16.23287]
[1776724294435,40.05,75963.51,45.0,0.29627,0.00018,16.23232]
[1776724294623,40.05,75963.51,45.0,0.29627,0.00018,16.23232]
[1776724294641,40.05,75963.51,45.0,0.29627,0.00018,16.23232]
[1776724297288,40.04,75963.44,45.0,0.29625,0.00018,16.23182]
[1776724297574,40.04,75963.22,45.0,0.29621,0.00018,16.23068]
[1776724301152,40.04,75964.63,45.0,0.29646,0.00018,16.23725]
[1776724301406,40.04,75964.59,45.0,0.29645,0.00018,16.23697]
[1776724304224,40.04,75966.15,45.0,0.29673,0.00018,16.24432]
[1776724304231,40.04,75966.24,45.0,0.29674,0.00018,16.24466]
[1776724306089,40.04,75963.39,45.0,0.29621,0.00018,16.23078]
[1776724306211,40.04,75963.39,45.0,0.29621,0.00018,16.23078]
[1776724308422,40.04,75959.39,45.0,0.29547,0.00018,16.21115]
[1776724309182,40.04,75959.39,45.0,0.29547,0.00018,16.21115]
[1776724309275,40.03,75962.07,45.0,0.29596,0.00018,16.22408]
[1776724311787,40.03,75962.04,45.0,0.29594,0.00018,16.22378]
[1776724312782,40.03,75962.08,45.0,0.29595,0.00018,16.2239]
[1776724313055,40.03,75962.08,45.0,0.29595,0.00018,16.2239]
[1776724313792,40.03,75962.12,45.0,0.29595,0.00018,16.22402]
[1776724314019,40.03,75962.12,45.0,0.29595,0.00018,16.22402]
[1776724314138,40.03,75962.12,45.0,0.29595,0.00018,16.22402]
[1776724316201,40.03,75959.67,45.0,0.2955,0.00018,16.21201]
[1776724318901,40.03,75960.29,45.0,0.29561,0.00018,16.21489]
[1776724318908,40.03,75960.29,45.0,0.29561,0.00018,16.21489]
[1776724319163,40.03,75960.29,45.0,0.29561,0.00018,16.21489]
[1776724319230,40.03,75960.4,45.0,0.29562,0.00018,16.21529]
[1776724321966,40.03,75960.61,45.0,0.29565,0.00018,16.21614]
[1776724322222,40.03,75960.61,45.0,0.29565,0.00018,16.21614]
[1776724325673,40.03,75960.44,45.0,0.29561,0.00018,16.215]
[1776724325846,40.03,75960.44,45.0,0.29561,0.00018,16.215]
[1776724326426,40.02,75960.44,45.0,0.29561,0.00018,16.21491]
[1776724326439,40.02,75960.44,45.0,0.29561,0.00018,16.21491]
[1776724327074,40.02,75960.44,45.0,0.29561,0.00018,16.21491]
[1776724327094,40.02,75960.44,45.0,0.29561,0.00018,16.21491]
[1776724327222,40.02,75960.44,45.0,0.29561,0.00018,16.21491]
[1776724327360,40.02,75970.44,45.0,0.29744,0.00018,16.26318]
[1776724328128,40.02,75970.44,45.0,0.29744,0.00018,16.26318]
[1776724328292,40.02,75978.48,45.0,0.29892,0.00018,16.30172]
[1776724328664,40.02,75978.48,45.0,0.29892,0.00018,16.30172]
[1776724331191,40.02,75983.31,45.0,0.29981,0.00018,16.32461]
[1776724331491,40.02,75984.5,45.0,0.30002,0.00018,16.33016]
[1776724334352,40.02,75984.5,45.0,0.30001,0.00018,16.3299]
[1776724334556,40.02,75984.5,45.0,0.30001,0.00018,16.3299]
[1776724337658,40.01,75985.2,45.0,0.30012,0.00019,16.33271]
[1776724337828,40.01,75985.2,45.0,0.30012,0.00019,16.33271]
[1776724341364,40.01,75985.92,45.0,0.30024,0.00019,16.33575]
[1776724341532,40.01,75986.16,45.0,0.30028,0.00019,16.33676]
[1776724341874,40.01,75986.16,45.0,0.30028,0.00019,16.33676]
[1776724343973,40.01,75986.36,45.0,0.3003,0.00019,16.33747]
[1776724344041,40.01,75986.36,45.0,0.3003,0.00019,16.33747]
[1776724344244,40.01,75986.36,45.0,0.3003,0.00019,16.33747]
[1776724347637,40.0,75982.48,45.0,0.29957,0.00018,16.31852]
[1776724347788,40.0,75982.48,45.0,0.29957,0.00018,16.31852]
[1776724348434,40.0,75976.89,45.0,0.29853,0.00018,16.29166]
[1776724349837,40.0,75976.89,45.0,0.29853,0.00018,16.29166]
[1776724350041,40.0,75976.89,45.0,0.29853,0.00018,16.29166]
[1776724352995,40.0,75977.42,45.0,0.29862,0.00018,16.29405]
[1776724353195,40.0,75977.42,45.0,0.29862,0.00018,16.29405]
[1776724356211,40.0,75980.49,45.0,0.29913,0.00018,16.30321]
[1776724356401,40.0,75980.49,45.0,0.29913,0.00018,16.30321]
[1776724356787,40.0,75981.01,45.0,0.29922,0.00018,16.30553]
[1776724358379,40.0,75981.54,45.0,0.29932,0.00018,16.30797]
[1776724359416,40.0,75981.36,45.0,0.29928,0.00018,16.30699]
[1776724359638,40.0,75980.52,45.0,0.29912,0.00018,16.30297]
[1776724362278,39.99,75981.95,45.0,0.29938,0.00018,16.30966]
[1776724362545,39.99,75981.99,45.0,0.29938,0.00018,16.30966]
[1776724364496,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724364714,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724364756,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724365009,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724365075,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724365077,39.99,75982.45,45.0,0.29946,0.00019,16.31176]
[1776724365370,39.99,75982.96,45.0,0.29955,0.00019,16.31404]
[1776724365753,39.99,75982.96,45.0,0.29955,0.00019,16.31404]
[1776724365758,39.99,75993.53,45.0,0.30151,0.00019,16.36441]
[1776724366694,39.99,75993.53,45.0,0.30151,0.00019,16.36441]
[1776724368247,39.99,75998.52,45.0,0.30243,0.00019,16.38787]
[1776724368299,39.99,75998.52,45.0,0.30243,0.00019,16.38787]
[1776724368313,39.99,75998.52,45.0,0.30243,0.00019,16.38787]
[1776724368354,39.99,76000.11,45.0,0.30272,0.00019,16.39528]
[1776724368529,39.99,76000.11,45.0,0.30272,0.00019,16.39528]
[1776724371204,39.99,75998.6,45.0,0.30243,0.00019,16.38806]
[1776724371444,39.99,75998.6,45.0,0.30243,0.00019,16.38806]
[1776724371639,39.99,75998.67,45.0,0.30244,0.00019,16.38823]
[1776724372282,39.99,75998.64,45.0,0.30243,0.00019,16.38801]
[1776724375671,39.99,75998.94,45.0,0.30249,0.00019,16.38945]
[1776724375967,39.99,75998.94,45.0,0.30249,0.00019,16.38945]
[1776724375981,39.99,75998.94,45.0,0.30249,0.00019,16.38945]
[1776724375998,39.99,75998.94,45.0,0.30249,0.00019,16.38945]
[1776724376054,39.99,75998.94,45.0,0.30249,0.00019,16.38945]
[1776724376131,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724376740,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724377041,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724377070,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724377131,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724377152,39.99,75999.18,45.0,0.30253,0.00019,16.3906]
[1776724377220,39.99,76004.14,45.0,0.30346,0.00019,16.41407]
[1776724378292,39.99,76013.55,45.0,0.30521,0.00019,16.45836]
[1776724378650,39.99,76013.55,45.0,0.30521,0.00019,16.45836]
[1776724378664,39.99,76013.49,45.0,0.3052,0.00019,16.45808]
[1776724383552,39.99,76009.82,45.0,0.30452,0.00019,16.44096]
[1776724390221,39.99,76013.5,45.0,0.30521,0.00019,16.45825]
[1776724392439,39.99,76016.4,45.0,0.30575,0.00019,16.47182]
[1776724396565,39.99,76021.19,45.0,0.30665,0.00019,16.49421]
[1776724399495,39.99,76021.22,45.0,0.30666,0.00019,16.49435]
[1776724399739,39.99,76021.22,45.0,0.30666,0.00019,16.49435]
[1776724401081,39.99,76021.04,45.0,0.30662,0.00019,16.49351]
[1776724401852,39.99,76020.97,45.0,0.30661,0.00019,16.49318]
[1776724405848,39.99,76020.37,45.0,0.3065,0.00019,16.49038]
[1776724406032,39.99,76020.37,45.0,0.3065,0.00019,16.49038]
[1776724408156,39.99,76020.37,45.0,0.3065,0.00019,16.49039]
[1776724408429,39.99,76020.37,45.0,0.3065,0.00019,16.49039]
[1776724411609,39.99,76020.41,45.0,0.30651,0.00019,16.49062]
[1776724411801,39.99,76020.41,45.0,0.30651,0.00019,16.49062]
[1776724414266,39.99,76020.55,45.0,0.30649,0.00019,16.48607]
[1776724414531,39.99,76020.95,45.0,0.30656,0.00019,16.48795]
[1776724415104,39.99,76020.95,45.0,0.30656,0.00019,16.48795]
[1776724415875,39.99,76020.95,45.0,0.30656,0.00019,16.48796]
[1776724416075,39.99,76020.95,45.0,0.30656,0.00019,16.48796]
[1776724416177,39.99,76021.09,45.0,0.30659,0.00019,16.48864]
[1776724416692,39.99,76021.09,45.0,0.30659,0.00019,16.48864]
[1776724417221,39.99,76021.14,45.0,0.3066,0.00019,16.48897]
[1776724417878,39.99,76021.14,45.0,0.3066,0.00019,16.48897]
[1776724418157,39.99,76021.14,45.0,0.3066,0.00019,16.48897]
[1776724420838,39.99,76020.74,45.0,0.30653,0.00019,16.48723]
[1776724421117,39.99,76020.74,45.0,0.30653,0.00019,16.48723]
[1776724423502,39.99,76020.43,45.0,0.30648,0.00019,16.48587]
[1776724423756,39.99,76020.43,45.0,0.30648,0.00019,16.48587]
[1776724427911,39.99,76020.42,45.0,0.30648,0.00019,16.48595]
[1776724428060,39.99,76020.42,45.0,0.30648,0.00019,16.48595]
[1776724429225,39.99,76020.42,45.0,0.30649,0.00019,16.48608]
[1776724429284,39.99,76020.42,45.0,0.30649,0.00019,16.48608]
[1776724429438,40.0,76020.45,45.0,0.30649,0.00019,16.48626]
[1776724431147,40.0,76022.15,45.0,0.30682,0.00019,16.49426]
[1776724432471,40.0,76035.79,45.0,0.30938,0.00019,16.55752]
[1776724432732,40.0,76035.79,45.0,0.30938,0.00019,16.55752]
[1776724434963,40.0,76041.97,45.0,0.31054,0.00019,16.58592]
[1776724435748,40.0,76038.82,45.0,0.30995,0.00019,16.57147]
[1776724439904,40.0,76037.45,45.0,0.30969,0.00019,16.5652]
[1776724441885,40.0,76037.1,45.0,0.30963,0.00019,16.5636]
[1776724445800,40.0,76037.23,45.0,0.30965,0.00019,16.56424]
[1776724445895,40.0,76037.23,45.0,0.30965,0.00019,16.56424]
[1776724446136,40.0,76042.29,45.0,0.3106,0.00019,16.58749]
[1776724448151,40.0,76048.18,45.0,0.31171,0.00019,16.61447]
[1776724449062,40.0,76048.18,45.0,0.31171,0.00019,16.61447]
[1776724449142,40.0,76048.18,45.0,0.31171,0.00019,16.61447]
[1776724449237,40.0,76048.18,45.0,0.31171,0.00019,16.61447]
[1776724449280,40.0,76048.18,45.0,0.31171,0.00019,16.61447]
[1776724449377,40.0,76048.69,45.0,0.31181,0.00019,16.61681]
[1776724450309,40.0,76048.69,45.0,0.31181,0.00019,16.61681]
[1776724450326,40.0,76055.45,45.0,0.31309,0.00019,16.64771]
[1776724451049,40.0,76055.45,45.0,0.31309,0.00019,16.64771]
[1776724451070,40.0,76055.45,45.0,0.31309,0.00019,16.64771]
[1776724451171,40.0,76060.02,45.0,0.31396,0.00019,16.66858]
[1776724454243,40.0,76056.46,45.0,0.31329,0.00019,16.65256]
[1776724460235,40.01,76055.29,45.0,0.31311,0.00019,16.64814]
[1776724465315,40.02,76058.06,45.0,0.31366,0.00019,16.66122]
[1776724465399,40.02,76058.06,45.0,0.31366,0.00019,16.66122]
[1776724465408,40.02,76058.06,45.0,0.31366,0.00019,16.66122]
[1776724466589,40.02,76062.46,45.0,0.31449,0.00019,16.68124]
[1776724470715,40.02,76065.58,45.0,0.3151,0.00019,16.69569]
[1776724470724,40.02,76065.58,45.0,0.3151,0.00019,16.69569]
[1776724471342,40.02,76065.58,45.0,0.3151,0.00019,16.69569]
[1776724473328,40.02,76058.81,45.0,0.31377,0.00019,16.65989]
[1776724477678,40.02,76053.66,45.0,0.31281,0.00019,16.63663]
[1776724482714,40.02,76054.28,45.0,0.31293,0.00019,16.63956]
[1776724486197,40.02,76053.99,45.0,0.31287,0.00019,16.63829]
[1776724486380,40.02,76053.99,45.0,0.31287,0.00019,16.63829]
[1776724486389,40.02,76053.99,45.0,0.31287,0.00019,16.63829]
[1776724486442,40.02,76053.99,45.0,0.31287,0.00019,16.63829]
[1776724486547,40.02,76055.58,45.0,0.31317,0.00019,16.64552]
[1776724486632,40.02,76055.58,45.0,0.31317,0.00019,16.64552]
[1776724486693,40.02,76055.58,45.0,0.31317,0.00019,16.64552]
[1776724486964,40.02,76055.58,45.0,0.31317,0.00019,16.64552]
[1776724488585,40.05,76057.86,45.0,0.31372,0.00019,16.65838]
[1776724488844,40.05,76057.86,45.0,0.31372,0.00019,16.65838]
[1776724490581,40.05,76057.64,45.0,0.3137,0.00019,16.65785]
[1776724490685,40.05,76057.64,45.0,0.3137,0.00019,16.65785]
[1776724491455,40.05,76056.53,45.0,0.31349,0.00019,16.65297]
[1776724496490,40.06,76055.88,45.0,0.3134,0.00019,16.6507]
[1776724498078,40.06,76055.81,45.0,0.31339,0.00019,16.65052]
[1776724504187,40.07,76056.8,45.0,0.3136,0.00019,16.65552]
[1776724504266,40.07,76056.8,45.0,0.3136,0.00019,16.65552]
[1776724504380,40.07,76056.8,45.0,0.3136,0.00019,16.65552]
[1776724504551,40.07,76060.46,45.0,0.31431,0.00019,16.67242]
[1776724504756,40.07,76060.46,45.0,0.31431,0.00019,16.67242]
[1776724504835,40.07,76060.46,45.0,0.31431,0.00019,16.67242]
[1776724505059,40.07,76060.46,45.0,0.31431,0.00019,16.67242]
[1776724505558,40.07,76073.68,45.0,0.3168,0.00019,16.73164]
[1776724506825,40.08,76076.77,45.0,0.31741,0.00019,16.74586]
[1776724507235,40.08,76076.77,45.0,0.31741,0.00019,16.74586]
[1776724507702,40.08,76077.5,45.0,0.31756,0.00019,16.7493]
[1776724509800,40.08,76078.0,45.0,0.31767,0.00019,16.75192]
[1776724510095,40.08,76078.0,45.0,0.31767,0.00019,16.75192]
[1776724510269,40.08,76078.0,45.0,0.31767,0.00019,16.75192]
[1776724510360,40.08,76078.0,45.0,0.31767,0.00019,16.75192]
[1776724510614,40.08,76087.77,45.0,0.31953,0.00019,16.7953]
[1776724512431,40.09,76091.58,45.0,0.32026,0.00019,16.8122]
[1776724512511,40.09,76091.58,45.0,0.32026,0.00019,16.8122]
[1776724513097,40.09,76091.58,45.0,0.32027,0.00019,16.81234]
[1776724513369,40.09,76091.58,45.0,0.32027,0.00019,16.81234]
[1776724513907,40.09,76091.61,45.0,0.32028,0.00019,16.81262]
[1776724514652,40.09,76092.02,45.0,0.32036,0.00019,16.81442]
[1776724514761,40.09,76092.02,45.0,0.32036,0.00019,16.81442]
[1776724514999,40.09,76092.02,45.0,0.32036,0.00019,16.81442]
[1776724515437,40.09,76092.02,45.0,0.32036,0.00019,16.81442]
[1776724515462,40.09,76092.02,45.0,0.32036,0.00019,16.81442]
[1776724515631,40.09,76093.02,45.0,0.32056,0.00019,16.81908]
[1776724516006,40.09,76093.02,45.0,0.32056,0.00019,16.81908]
[1776724516175,40.09,76093.02,45.0,0.32056,0.00019,16.81908]
[1776724516199,40.09,76093.02,45.0,0.32056,0.00019,16.81908]
[1776724516276,40.09,76098.83,45.0,0.32166,0.00019,16.84448]
[1776724517566,40.09,76098.83,45.0,0.32166,0.00019,16.84448]
[1776724518079,40.1,76103.46,45.0,0.3226,0.00019,16.86576]
[1776724518543,40.1,76103.46,45.0,0.3226,0.00019,16.86576]
[1776724518923,40.11,76100.61,45.0,0.3221,0.00019,16.85435]
[1776724518968,40.13,76094.47,45.0,0.32098,0.00019,16.82864]
[1776724519636,40.13,76094.47,45.0,0.32098,0.00019,16.82864]
[1776724522286,40.13,76100.08,45.0,0.32206,0.00019,16.85334]
[1776724522317,40.13,76100.08,45.0,0.32206,0.00019,16.85334]
[1776724522603,40.13,76100.08,45.0,0.32206,0.00019,16.85334]
[1776724522690,40.13,76100.52,45.0,0.32215,0.00019,16.85547]
[1776724522891,40.13,76100.52,45.0,0.32215,0.00019,16.85547]
[1776724524625,40.13,76095.56,45.0,0.32121,0.00019,16.83386]
[1776724525185,40.13,76091.8,45.0,0.32051,0.00019,16.81769]
[1776724525729,40.13,76086.84,45.0,0.31958,0.00019,16.79609]
[1776724527003,40.14,76083.51,45.0,0.31895,0.00019,16.7816]
[1776724527606,40.14,76083.51,45.0,0.31895,0.00019,16.7816]
[1776724527638,40.14,76082.05,45.0,0.31868,0.00019,16.77533]
[1776724528397,40.14,76082.05,45.0,0.31868,0.00019,16.77533]
[1776724532610,40.14,76086.46,45.0,0.31955,0.00019,16.7954]
[1776724532711,40.15,76086.46,45.0,0.31952,0.00019,16.79065]
[1776724537973,40.16,76086.35,45.0,0.31954,0.00019,16.79096]
[1776724538252,40.16,76086.35,45.0,0.31954,0.00019,16.79096]
[1776724539819,40.16,76078.0,45.0,0.31797,0.00019,16.75447]
[1776724541376,40.16,76078.0,45.0,0.31797,0.00019,16.75447]
[1776724541563,40.16,76078.0,45.0,0.31797,0.00019,16.75447]
[1776724543368,40.16,76076.55,45.0,0.31772,0.00019,16.74845]
[1776724547597,40.17,76076.04,45.0,0.31765,0.00019,16.74697]
[1776724547911,40.17,76075.86,45.0,0.31763,0.00019,16.74637]
[1776724550306,40.18,76072.7,45.0,0.31705,0.00019,16.73275]
[1776724550657,40.18,76068.9,45.0,0.31635,0.00019,16.71628]
[1776724550755,40.18,76068.9,45.0,0.31635,0.00019,16.71628]
[1776724551449,40.18,76060.26,45.0,0.31474,0.00019,16.67791]
[1776724553595,40.18,76054.99,45.0,0.31374,0.00019,16.65423]
[1776724554223,40.19,76053.55,45.0,0.31348,0.00019,16.648]
[1776724554365,40.19,76053.55,45.0,0.31348,0.00019,16.648]
[1776724554403,40.19,76053.44,45.0,0.31348,0.00019,16.64798]
[1776724556415,40.19,76052.71,45.0,0.31335,0.00019,16.64469]
[1776724556643,40.19,76052.71,45.0,0.31335,0.00019,16.64469]
[1776724559684,40.2,76049.82,45.0,0.31284,0.00019,16.63251]
[1776724559884,40.2,76049.82,45.0,0.31284,0.00019,16.63251]
[1776724562446,40.2,76048.64,45.0,0.31264,0.00019,16.62764]
[1776724562757,40.21,76048.78,45.0,0.31269,0.00019,16.62873]
[1776724565703,40.21,76048.57,45.0,0.31266,0.00019,16.62802]
[1776724565765,40.21,76048.57,45.0,0.31266,0.00019,16.62802]
[1776724565773,40.21,76048.57,45.0,0.31266,0.00019,16.62802]
[1776724565858,40.21,76048.57,45.0,0.31266,0.00019,16.62802]
[1776724566616,40.22,76050.89,45.0,0.31313,0.00019,16.63923]
[1776724572050,40.23,76055.5,45.0,0.31405,0.00019,16.66131]
[1776724577615,40.24,76055.03,45.0,0.314,0.00019,16.65997]
[1776724578092,40.25,76061.28,45.0,0.3152,0.00019,16.68874]
[1776724579099,40.25,76067.71,45.0,0.31642,0.00019,16.71764]
[1776724583939,40.26,76068.12,45.0,0.31654,0.00019,16.72034]
[1776724584217,40.26,76068.12,45.0,0.31654,0.00019,16.72034]
[1776724587502,40.26,76069.72,45.0,0.31687,0.00019,16.72808]
[1776724587744,40.27,76069.72,45.0,0.31689,0.00019,16.7285]
[1776724590110,40.27,76069.16,45.0,0.31679,0.00019,16.72622]
[1776724590375,40.27,76069.16,45.0,0.31679,0.00019,16.72622]
[1776724591241,40.27,76068.85,45.0,0.31675,0.00019,16.72527]
[1776724591295,40.27,76068.85,45.0,0.31675,0.00019,16.72527]
[1776724592272,40.28,76068.85,45.0,0.31672,0.00019,16.72031]
[1776724592549,40.28,76068.85,45.0,0.31672,0.00019,16.72031]
[1776724596475,40.28,76068.74,45.0,0.31673,0.00019,16.72047]
[1776724596739,40.29,76068.74,45.0,0.31675,0.00019,16.72089]
[1776724599437,40.29,76068.74,45.0,0.31675,0.00019,16.72089]
[1776724599438,40.29,76068.74,45.0,0.31675,0.00019,16.72089]
[1776724599701,40.29,76068.74,45.0,0.31675,0.00019,16.72089]
[1776724601799,40.3,76070.28,45.0,0.31708,0.00019,16.72876]
[1776724602993,40.3,76070.35,45.0,0.3171,0.00019,16.72907]
[1776724603185,40.3,76070.35,45.0,0.3171,0.00019,16.72907]
[1776724605727,40.3,76069.33,45.0,0.31693,0.00019,16.72517]
[1776724605915,40.3,76069.33,45.0,0.31693,0.00019,16.72517]
[1776724606077,40.3,76069.33,45.0,0.31693,0.00019,16.72517]
[1776724609753,40.31,76063.71,45.0,0.31591,0.00019,16.70107]
[1776724611412,40.32,76067.46,45.0,0.31663,0.00019,16.71794]
[1776724612776,40.32,76072.98,45.0,0.31769,0.00019,16.74299]
[1776724614555,40.32,76072.89,45.0,0.31768,0.00019,16.74259]
[1776724618474,40.33,76072.5,45.0,0.31763,0.00019,16.74144]
[1776724624419,40.35,76071.95,45.0,0.3176,0.00019,16.74075]
[1776724626195,40.35,76071.45,45.0,0.31752,0.00019,16.73874]
[1776724627768,40.35,76066.08,45.0,0.31653,0.00019,16.71539]
[1776724630903,40.36,76067.39,45.0,0.3168,0.00019,16.72182]
[1776724631176,40.36,76067.39,45.0,0.3168,0.00019,16.72182]
[1776724636840,40.37,76068.06,45.0,0.31697,0.00019,16.72581]
[1776724642545,40.38,76071.19,45.0,0.31762,0.00019,16.741]
[1776724642936,40.38,76071.19,45.0,0.31762,0.00019,16.741]
[1776724644687,40.38,76071.7,45.0,0.31773,0.00019,16.74343]
[1776724644707,40.38,76071.7,45.0,0.31773,0.00019,16.74343]
[1776724645007,40.39,76071.3,45.0,0.31766,0.00019,16.74185]
[1776724645155,40.39,76071.3,45.0,0.31766,0.00019,16.74185]
[1776724645316,40.39,76071.3,45.0,0.31766,0.00019,16.74185]
[1776724646820,40.39,76073.86,45.0,0.31816,0.00019,16.75348]
[1776724648949,40.39,76074.18,45.0,0.31823,0.00019,16.75523]
[1776724652727,40.4,76073.68,45.0,0.31812,0.00019,16.74838]
[1776724656180,40.41,76072.16,45.0,0.31786,0.00019,16.74241]
[1776724661694,40.42,76066.85,45.0,0.31691,0.00019,16.72008]
[1776724667737,40.43,76063.71,45.0,0.31638,0.00019,16.70741]
[1776724673356,40.44,76063.31,45.0,0.31634,0.00019,16.70646]
[1776724673779,40.44,76068.84,45.0,0.3174,0.00019,16.73129]
[1776724674786,40.44,76074.39,45.0,0.31845,0.00019,16.75588]
[1776724679821,40.45,76073.61,45.0,0.31834,0.00019,16.75329]
[1776724684277,40.46,76073.01,45.0,0.31825,0.00019,16.75117]
[1776724684466,40.46,76073.23,45.0,0.31831,0.00019,16.75248]
[1776724685308,40.46,76073.23,45.0,0.31831,0.00019,16.75248]
[1776724685408,40.46,76073.23,45.0,0.31831,0.00019,16.75248]
[1776724685477,40.46,76073.23,45.0,0.31831,0.00019,16.75248]
[1776724685839,40.46,76071.96,45.0,0.31808,0.00019,16.74708]
[1776724686699,40.46,76071.96,45.0,0.31808,0.00019,16.74708]
[1776724686750,40.46,76071.96,45.0,0.31808,0.00019,16.74708]
[1776724686732,40.46,76060.86,45.0,0.316,0.00019,16.69834]
[1776724687278,40.46,76060.86,45.0,0.316,0.00019,16.69834]
[1776724687353,40.46,76060.86,45.0,0.316,0.00019,16.69834]
[1776724687754,40.46,76043.55,45.0,0.31277,0.00019,16.62115]
[1776724688793,40.46,76032.95,45.0,0.3108,0.00019,16.57342]
[1776724689393,40.46,76032.95,45.0,0.3108,0.00019,16.57342]
[1776724689650,40.46,76032.95,45.0,0.3108,0.00019,16.57342]
[1776724691031,40.47,76031.99,45.0,0.31062,0.00019,16.56912]
[1776724691140,40.47,76031.99,45.0,0.31062,0.00019,16.56912]
[1776724692392,40.47,76030.31,45.0,0.31033,0.00019,16.56209]
[1776724694981,40.47,76037.24,45.0,0.31163,0.00019,16.5935]
[1776724695396,40.47,76037.24,45.0,0.31163,0.00019,16.5935]
[1776724696717,40.47,76037.96,45.0,0.31176,0.00019,16.59679]
[1776724700913,40.47,76037.53,45.0,0.31169,0.00019,16.59495]
[1776724701701,40.47,76037.53,45.0,0.31169,0.00019,16.59495]
[1776724702992,40.47,76038.06,45.0,0.31178,0.00019,16.59732]
[1776724705872,40.47,76039.08,45.0,0.31197,0.00019,16.60194]
[1776724706072,40.47,76039.08,45.0,0.31197,0.00019,16.60194]
[1776724706074,40.47,76039.08,45.0,0.31197,0.00019,16.60194]
[1776724706256,40.47,76044.37,45.0,0.31296,0.00019,16.62572]
[1776724706914,40.47,76044.37,45.0,0.31296,0.00019,16.62572]
[1776724707036,40.47,76044.37,45.0,0.31296,0.00019,16.62572]
[1776724708649,40.48,76049.17,45.0,0.31387,0.00019,16.64743]
[1776724708735,40.48,76051.14,45.0,0.31425,0.00019,16.65661]
[1776724709125,40.48,76051.14,45.0,0.31425,0.00019,16.65661]
[1776724714350,40.49,76052.3,45.0,0.31446,0.00019,16.65753]
[1776724717019,40.5,76051.37,45.0,0.31432,0.00019,16.65409]
[1776724722192,40.5,76051.47,45.0,0.31438,0.00019,16.65549]
[1776724722222,40.51,76051.88,45.0,0.31448,0.00019,16.65779]
[1776724724639,40.51,76051.52,45.0,0.31442,0.00019,16.65647]
[1776724725498,40.51,76051.47,45.0,0.31442,0.00019,16.65639]
[1776724725541,40.51,76046.07,45.0,0.31341,0.00019,16.63228]
[1776724726643,40.51,76046.07,45.0,0.31341,0.00019,16.63228]
[1776724730433,40.52,76040.28,45.0,0.31236,0.00019,16.60685]
[1776724734558,40.52,76042.52,45.0,0.3128,0.00019,16.61738]
[1776724734576,40.53,76042.54,45.0,0.31281,0.00019,16.61769]
[1776724734870,40.53,76042.54,45.0,0.31281,0.00019,16.61769]
[1776724735203,40.53,76042.54,45.0,0.31281,0.00019,16.61769]
[1776724735507,40.53,76042.54,45.0,0.31281,0.00019,16.61769]
[1776724735543,40.53,76042.38,45.0,0.31279,0.00019,16.61718]
[1776724736269,40.53,76042.38,45.0,0.31279,0.00019,16.61718]
[1776724736563,40.53,76042.38,45.0,0.31279,0.00019,16.61718]
[1776724738217,40.53,76039.1,45.0,0.31219,0.00019,16.60267]
[1776724738453,40.53,76039.1,45.0,0.31219,0.00019,16.60267]
[1776724738866,40.53,76039.1,45.0,0.31219,0.00019,16.60267]
[1776724739338,40.53,76038.11,45.0,0.31201,0.00019,16.59844]
[1776724739343,40.53,76038.11,45.0,0.31201,0.00019,16.59844]
[1776724739376,40.53,76038.11,45.0,0.31201,0.00019,16.59844]
[1776724739460,40.53,76038.11,45.0,0.31201,0.00019,16.59844]
[1776724739525,40.53,76038.11,45.0,0.31201,0.00019,16.59844]
[1776724739609,40.54,76037.72,45.0,0.31196,0.00019,16.59713]
[1776724740318,40.54,76037.72,45.0,0.31196,0.00019,16.59713]
[1776724745189,40.54,76032.0,45.0,0.3109,0.00019,16.57135]
[1776724747346,40.54,76032.36,45.0,0.31096,0.00019,16.57299]
[1776724749928,40.54,76033.15,45.0,0.31111,0.00019,16.57658]
[1776724749932,40.54,76033.15,45.0,0.31111,0.00019,16.57658]
[1776724750785,40.54,76033.15,45.0,0.31111,0.00019,16.57658]
[1776724751903,40.54,76037.89,45.0,0.31199,0.00019,16.59793]
[1776724751904,40.54,76037.89,45.0,0.31199,0.00019,16.59793]
[1776724753088,40.54,76038.0,45.0,0.31201,0.00019,16.59842]
[1776724753121,40.54,76038.0,45.0,0.31201,0.00019,16.59842]
[1776724753930,40.54,76036.35,45.0,0.31171,0.00019,16.591]
[1776724754144,40.54,76036.35,45.0,0.31171,0.00019,16.591]
[1776724756447,40.54,76032.06,45.0,0.31091,0.00019,16.57164]
[1776724756471,40.54,76032.06,45.0,0.31091,0.00019,16.57164]
[1776724756548,40.54,76032.06,45.0,0.31091,0.00019,16.57164]
[1776724757384,40.54,76038.33,45.0,0.31207,0.00019,16.59991]
[1776724761796,40.54,76040.85,45.0,0.31254,0.00019,16.61117]
[1776724761887,40.54,76041.58,45.0,0.31268,0.00019,16.61443]
[1776724763085,40.54,76044.89,45.0,0.31329,0.00019,16.62925]
[1776724763702,40.54,76044.89,45.0,0.31329,0.00019,16.62925]
[1776724763849,40.54,76044.89,45.0,0.31329,0.00019,16.62925]
[1776724763778,40.54,76046.32,45.0,0.31358,0.00019,16.63608]
[1776724764038,40.54,76046.32,45.0,0.31358,0.00019,16.63608]
[1776724766255,40.54,76041.69,45.0,0.31273,0.00019,16.6156]
[1776724766515,40.54,76041.69,45.0,0.31273,0.00019,16.6156]
[1776724766814,40.54,76041.69,45.0,0.31273,0.00019,16.6156]
[1776724769264,40.55,76040.76,45.0,0.31259,0.00019,16.61217]
[1776724769426,40.55,76040.76,45.0,0.31259,0.00019,16.61217]
[1776724769635,40.55,76040.76,45.0,0.31259,0.00019,16.61217]
[1776724769862,40.55,76039.43,45.0,0.31236,0.00019,16.60672]
[1776724770182,40.55,76039.43,45.0,0.31236,0.00019,16.60672]
[1776724770475,40.55,76038.08,45.0,0.31211,0.00019,16.60066]
[1776724772102,40.56,76037.75,45.0,0.31201,0.00019,16.59417]
[1776724772912,40.56,76037.39,45.0,0.31195,0.00019,16.59265]
[1776724773496,40.56,76037.73,45.0,0.31201,0.00019,16.59418]
[1776724778531,40.56,76038.45,45.0,0.31218,0.00019,16.59816]
[1776724782614,40.57,76037.98,45.0,0.31211,0.00019,16.59647]
[1776724782778,40.57,76037.98,45.0,0.31211,0.00019,16.59647]
[1776724782780,40.57,76037.98,45.0,0.31211,0.00019,16.59647]
[1776724782880,40.57,76037.66,45.0,0.31206,0.00019,16.59531]
[1776724783555,40.57,76037.66,45.0,0.31206,0.00019,16.59531]
[1776724785213,40.57,76030.45,45.0,0.31072,0.00019,16.56281]
[1776724790639,40.57,76029.55,45.0,0.31055,0.00019,16.55873]
[1776724794317,40.57,76025.04,45.0,0.30972,0.00019,16.53838]
[1776724795698,40.57,76028.1,45.0,0.31029,0.00019,16.55226]
[1776724795796,40.57,76035.15,45.0,0.3116,0.00019,16.58408]
[1776724800923,40.57,76036.26,45.0,0.31182,0.00019,16.58936]
[1776724801019,40.58,76036.45,45.0,0.31185,0.00019,16.59029]
[1776724806657,40.57,76035.75,45.0,0.31172,0.00019,16.58702]
[1776724806661,40.57,76035.75,45.0,0.31172,0.00019,16.58702]
[1776724812426,40.57,76032.6,45.0,0.31113,0.00019,16.57273]
[1776724812741,40.57,76032.6,45.0,0.31113,0.00019,16.57273]
[1776724818515,40.57,76030.73,45.0,0.31078,0.00019,16.56426]
[1776724819716,40.57,76028.46,45.0,0.31036,0.00019,16.554]
[1776724820121,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820554,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820731,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820762,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820852,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820875,40.57,76024.24,45.0,0.30958,0.00019,16.53489]
[1776724820853,40.57,76017.72,45.0,0.30837,0.00019,16.50525]
[1776724821126,40.57,76017.72,45.0,0.30837,0.00019,16.50525]
[1776724821246,40.57,76017.72,45.0,0.30837,0.00019,16.50525]
[1776724821284,40.57,76017.72,45.0,0.30837,0.00019,16.50525]
[1776724821834,40.57,76014.13,45.0,0.30771,0.00018,16.48884]
[1776724826869,40.57,76013.26,45.0,0.30754,0.00018,16.48483]
[1776724831423,40.57,76013.68,45.0,0.30762,0.00018,16.48676]
[1776724831904,40.57,76007.8,45.0,0.30649,0.00018,16.4546]
[1776724836939,40.57,76007.26,45.0,0.3064,0.00018,16.45231]
[1776724841974,40.58,76008.95,45.0,0.30672,0.00018,16.46025]
[1776724842836,40.58,76008.95,45.0,0.30672,0.00018,16.46025]
[1776724842937,40.58,76008.95,45.0,0.30672,0.00018,16.46028]
[1776724843784,40.58,76012.7,45.0,0.30741,0.00018,16.47756]
[1776724844489,40.58,76012.7,45.0,0.30741,0.00018,16.47756]
[1776724844567,40.58,76019.28,45.0,0.30863,0.00019,16.50759]
[1776724846830,40.58,76025.76,45.0,0.30984,0.00019,16.53717]
[1776724848562,40.58,76025.22,45.0,0.30974,0.00019,16.53472]
[1776724854063,40.58,76029.7,45.0,0.31058,0.00019,16.55522]
[1776724860206,40.58,76029.08,45.0,0.31047,0.00019,16.55253]
[1776724860261,40.58,76029.08,45.0,0.31047,0.00019,16.55253]
[1776724860300,40.58,76029.08,45.0,0.31047,0.00019,16.55253]
[1776724860313,40.58,76029.08,45.0,0.31047,0.00019,16.55253]
[1776724860738,40.58,76029.08,45.0,0.31047,0.00019,16.55253]
[1776724860763,40.58,76029.08,45.0,0.31047,0.00019,16.55266]
[1776724861116,40.58,76029.08,45.0,0.31047,0.00019,16.55266]
[1776724861283,40.58,76029.08,45.0,0.31047,0.00019,16.55266]
[1776724861561,40.58,76039.55,45.0,0.31242,0.00019,16.59979]
[1776724862119,40.59,76048.57,45.0,0.31411,0.00019,16.64036]
[1776724864931,40.59,76050.66,45.0,0.31451,0.00019,16.64988]
[1776724865024,40.59,76050.69,45.0,0.31453,0.00019,16.65024]
[1776724865303,40.59,76050.69,45.0,0.31453,0.00019,16.65024]
[1776724865886,40.59,76050.69,45.0,0.31453,0.00019,16.65024]
[1776724865988,40.59,76050.62,45.0,0.31453,0.00019,16.65037]
[1776724868034,40.6,76050.64,45.0,0.31455,0.00019,16.6508]
[1776724868305,40.6,76050.64,45.0,0.31455,0.00019,16.6508]
[1776724870665,40.6,76053.66,45.0,0.31512,0.00019,16.66437]
[1776724870725,40.6,76050.72,45.0,0.31458,0.00019,16.65148]
[1776724871177,40.6,76050.72,45.0,0.31458,0.00019,16.65148]
[1776724871440,40.6,76050.72,45.0,0.31458,0.00019,16.65148]
[1776724871597,40.6,76050.72,45.0,0.31458,0.00019,16.65148]
[1776724871983,40.6,76050.72,45.0,0.31458,0.00019,16.65148]
[1776724871698,40.6,76050.04,45.0,0.31446,0.00019,16.64863]
[1776724872190,40.6,76049.23,45.0,0.31432,0.00019,16.64521]
[1776724874149,40.61,76049.03,45.0,0.31429,0.00019,16.64454]
[1776724874494,40.61,76049.03,45.0,0.31429,0.00019,16.64454]
[1776724879947,40.62,76044.86,45.0,0.31356,0.00019,16.62711]
[1776724880750,40.62,76044.93,45.0,0.3136,0.00019,16.62787]
[1776724880772,40.62,76044.93,45.0,0.3136,0.00019,16.62787]
[1776724881041,40.62,76045.55,45.0,0.31372,0.00019,16.63086]
[1776724883579,40.63,76044.84,45.0,0.3136,0.00019,16.62791]
[1776724883834,40.63,76044.84,45.0,0.3136,0.00019,16.62791]
[1776724884799,40.63,76044.97,45.0,0.31364,0.00019,16.62893]
[1776724884850,40.63,76044.97,45.0,0.31364,0.00019,16.62893]
[1776724885534,40.63,76044.97,45.0,0.31365,0.00019,16.62915]
[1776724885914,40.63,76044.97,45.0,0.31365,0.00019,16.62915]
[1776724886383,40.63,76043.94,45.0,0.31347,0.00019,16.62473]
[1776724886423,40.63,76043.94,45.0,0.31347,0.00019,16.62473]
[1776724887335,40.63,76043.71,45.0,0.31343,0.00019,16.62371]
[1776724887953,40.63,76043.71,45.0,0.31343,0.00019,16.62371]
[1776724889011,40.64,76042.55,45.0,0.31322,0.00019,16.61875]
[1776724889348,40.64,76042.21,45.0,0.31316,0.00019,16.61741]
[1776724889610,40.64,76042.21,45.0,0.31316,0.00019,16.61741]
[1776724890780,40.64,76040.73,45.0,0.3129,0.00019,16.61102]
[1776724890941,40.64,76040.73,45.0,0.3129,0.00019,16.61102]
[1776724891042,40.64,76040.34,45.0,0.3128,0.00019,16.60445]
[1776724892246,40.64,76040.26,45.0,0.31278,0.00019,16.6041]
[1776724892281,40.64,76040.26,45.0,0.31278,0.00019,16.6041]
[1776724892683,40.64,76040.26,45.0,0.31278,0.00019,16.6041]
[1776724894319,40.65,76040.12,45.0,0.31276,0.00019,16.60357]
[1776724894373,40.65,76040.12,45.0,0.31276,0.00019,16.60357]
[1776724895429,40.64,76037.24,45.0,0.31222,0.00019,16.59063]
[1776724900632,40.64,76031.96,45.0,0.31124,0.00019,16.56675]
[1776724905250,40.64,76031.98,45.0,0.31123,0.00019,16.56672]
[1776724905699,40.64,76031.98,45.0,0.31123,0.00019,16.56672]
[1776724905756,40.64,76025.33,45.0,0.31,0.00019,16.53669]
[1776724906973,40.64,76025.33,45.0,0.31,0.00019,16.53669]
[1776724906994,40.64,76025.33,45.0,0.31,0.00019,16.53669]
[1776724907034,40.64,76021.02,45.0,0.3092,0.00018,16.51719]
[1776724907081,40.64,76021.02,45.0,0.3092,0.00018,16.51719]
[1776724907176,40.64,76021.02,45.0,0.3092,0.00018,16.51719]
[1776724907952,40.64,76009.51,45.0,0.30707,0.00018,16.46471]
[1776724908756,40.64,76009.51,45.0,0.30707,0.00018,16.46471]
[1776724908816,40.64,76003.69,45.0,0.306,0.00018,16.43801]
[1776724909194,40.64,76003.69,45.0,0.306,0.00018,16.43801]
[1776724914338,40.64,75995.68,45.0,0.30453,0.00018,16.40114]
[1776724917905,40.64,75990.57,45.0,0.3036,0.00018,16.37761]
[1776724919674,40.64,75990.37,45.0,0.30356,0.00018,16.37678]
[1776724919773,40.64,75990.56,45.0,0.3036,0.00018,16.3777]
[1776724925569,40.65,75992.45,45.0,0.30395,0.00018,16.38662]
[1776724929925,40.65,75992.61,45.0,0.30399,0.00018,16.38749]
[1776724929993,40.65,75992.82,45.0,0.30403,0.00018,16.38855]
[1776724935001,40.65,75993.15,45.0,0.3041,0.00018,16.39029]
[1776724936645,40.65,76000.23,45.0,0.30541,0.00018,16.42309]
[1776724939928,40.65,75999.77,45.0,0.30533,0.00018,16.42108]
[1776724940743,40.65,75999.84,45.0,0.30534,0.00018,16.42145]
[1776724942208,40.65,76004.13,45.0,0.30613,0.00018,16.44121]
[1776724944952,40.65,76009.89,45.0,0.3072,0.00018,16.46768]
[1776724952522,40.65,76008.11,45.0,0.30682,0.00018,16.45434]
[1776724957787,40.65,76007.4,45.0,0.3067,0.00018,16.45118]
[1776724958963,40.65,76006.98,45.0,0.30662,0.00018,16.44927]
[1776724962530,40.65,76005.1,45.0,0.30628,0.00018,16.44075]
[1776724966650,40.66,75999.42,45.0,0.30524,0.00018,16.41481]
[1776724968332,40.66,75996.82,45.0,0.30476,0.00018,16.40294]
[1776724968923,40.66,75996.82,45.0,0.30476,0.00018,16.40294]
[1776724969082,40.66,75992.08,45.0,0.3039,0.00018,16.3811]
[1776724969325,40.66,75992.08,45.0,0.3039,0.00018,16.3811]
[1776724969333,40.66,75992.08,45.0,0.3039,0.00018,16.3811]
[1776724969994,40.66,75988.54,45.0,0.30325,0.00018,16.36478]
[1776724970881,40.66,75988.54,45.0,0.30325,0.00018,16.36478]
[1776724970892,40.66,75987.43,45.0,0.30305,0.00018,16.35973]
[1776724972477,40.66,75987.36,45.0,0.30304,0.00018,16.35945]
[1776724972906,40.66,75986.39,45.0,0.30286,0.00018,16.35495]
[1776724973644,40.66,75986.39,45.0,0.30286,0.00018,16.35495]
[1776724973913,40.66,75983.98,45.0,0.30242,0.00018,16.34381]
[1776724974426,40.66,75983.98,45.0,0.30242,0.00018,16.34381]
[1776724974920,40.66,75983.84,45.0,0.3024,0.00018,16.34318]
[1776724977423,40.66,75981.94,45.0,0.30205,0.00018,16.33437]
[1776724982684,40.66,75980.95,45.0,0.30188,0.00018,16.32983]
[1776724987125,40.66,75980.53,45.0,0.3018,0.00018,16.32793]
[1776724994492,40.66,75983.84,45.0,0.30241,0.00018,16.34351]
[1776724998161,40.66,75982.66,45.0,0.3022,0.00018,16.3381]
[1776724998854,40.66,75982.66,45.0,0.3022,0.00018,16.3381]
[1776724999290,40.67,75982.23,45.0,0.30212,0.00018,16.33611]
[1776724999438,40.67,75982.23,45.0,0.30212,0.00018,16.33611]
[1776725000393,40.67,75977.29,45.0,0.30122,0.00018,16.31307]
[1776725000527,40.67,75977.29,45.0,0.30122,0.00018,16.31307]
[1776725003221,40.67,75970.62,45.0,0.30001,0.00018,16.28195]
[1776725010438,40.67,75968.81,45.0,0.29969,0.00018,16.2739]
[1776725012098,40.67,75968.81,45.0,0.29969,0.00018,16.2739]
[1776725017216,40.67,75967.29,45.0,0.29939,0.00018,16.26193]
[1776725020123,40.67,75967.29,45.0,0.29939,0.00018,16.26193]
[1776725020252,40.68,75967.31,45.0,0.2994,0.00018,16.26214]
[1776725020289,40.68,75967.31,45.0,0.2994,0.00018,16.26214]
[1776725020804,40.68,75967.31,45.0,0.2994,0.00018,16.26214]
[1776725021241,40.68,75967.31,45.0,0.2994,0.00018,16.26214]
[1776725021282,40.68,75967.45,45.0,0.29942,0.00018,16.26283]
[1776725021345,40.68,75967.45,45.0,0.29942,0.00018,16.26283]
[1776725022164,40.68,75967.45,45.0,0.29942,0.00018,16.26283]
[1776725022102,40.68,75967.6,45.0,0.29945,0.00018,16.26359]
[1776725022603,40.68,75967.6,45.0,0.29945,0.00018,16.26359]
[1776725023058,40.68,75979.57,45.0,0.30164,0.00018,16.3197]
[1776725023346,40.68,75988.34,45.0,0.30325,0.00018,16.36051]
[1776725028523,40.67,75990.73,45.0,0.30368,0.00018,16.37145]
[1776725030325,40.67,75990.94,45.0,0.30371,0.00018,16.37236]
[1776725031704,40.67,75990.94,45.0,0.30371,0.00018,16.37232]
[1776725032026,40.67,75990.4,45.0,0.30361,0.00018,16.36977]
[1776725037301,40.67,75988.8,45.0,0.30331,0.00018,16.36223]
[1776725041712,40.67,75990.44,45.0,0.3036,0.00018,16.36957]
[1776725042192,40.67,75990.28,45.0,0.30357,0.00018,16.36872]
[1776725043847,40.67,75990.51,45.0,0.30361,0.00018,16.36978]
[1776725049452,40.67,75990.09,45.0,0.30352,0.00018,16.3676]
[1776725052256,40.67,75991.88,45.0,0.30385,0.00018,16.37578]
[1776725052270,40.67,75991.88,45.0,0.30385,0.00018,16.37578]
[1776725052886,40.67,75991.88,45.0,0.30385,0.00018,16.37578]
[1776725052953,40.67,75991.88,45.0,0.30385,0.00018,16.37578]
[1776725053094,40.67,75996.83,45.0,0.30476,0.00018,16.3987]
[1776725054084,40.67,76005.14,45.0,0.30629,0.00018,16.43694]
[1776725059327,40.67,76005.68,45.0,0.30639,0.00018,16.43945]
[1776725062042,40.67,76005.41,45.0,0.30634,0.00018,16.43823]
[1776725062126,40.67,76005.37,45.0,0.30634,0.00018,16.43808]
[1776725065420,40.67,76002.11,45.0,0.30573,0.00018,16.4231]
[1776725071195,40.67,75999.09,45.0,0.30518,0.00018,16.40929]
[1776725074287,40.67,75997.76,45.0,0.30489,0.00018,16.39801]
[1776725076758,40.67,75993.38,45.0,0.30409,0.00018,16.37785]
[1776725076811,40.67,75993.38,45.0,0.30409,0.00018,16.37785]
[1776725076833,40.67,75993.25,45.0,0.30407,0.00018,16.3773]
[1776725077911,40.67,75993.25,45.0,0.30407,0.00018,16.3773]
[1776725078223,40.67,75993.1,45.0,0.30404,0.00018,16.37658]
[1776725078330,40.67,75993.1,45.0,0.30404,0.00018,16.37658]
[1776725078506,40.67,75993.1,45.0,0.30404,0.00018,16.37658]
[1776725078549,40.67,75993.1,45.0,0.30404,0.00018,16.37658]
[1776725080566,40.67,75999.45,45.0,0.30521,0.00018,16.40592]
[1776725086824,40.67,75997.39,45.0,0.30484,0.00018,16.39656]
[1776725088804,40.67,75997.59,45.0,0.30488,0.00018,16.39753]
[1776725088806,40.67,75997.59,45.0,0.30488,0.00018,16.39753]
[1776725088906,40.67,75998.14,45.0,0.30498,0.00018,16.40009]
[1776725090890,40.67,75999.76,45.0,0.30528,0.00018,16.40757]
[1776725091393,40.67,75999.93,45.0,0.30531,0.00018,16.40838]
[1776725091617,40.67,75999.93,45.0,0.30531,0.00018,16.40838]
[1776725091970,40.67,76008.22,45.0,0.30684,0.00018,16.44651]
[1776725092528,40.67,76008.22,45.0,0.30684,0.00018,16.44651]
[1776725092557,40.67,76008.22,45.0,0.30684,0.00018,16.44651]
[1776725092975,40.67,76014.28,45.0,0.30796,0.00018,16.47418]
[1776725098550,40.67,76017.82,45.0,0.30862,0.00018,16.49039]
[1776725100336,40.67,76017.64,45.0,0.30859,0.00018,16.48964]
[1776725102278,40.67,76010.43,45.0,0.30726,0.00018,16.45687]
[1776725104319,40.68,76007.89,45.0,0.30679,0.00018,16.44531]
[1776725105443,40.68,76007.59,45.0,0.30674,0.00018,16.44408]
[1776725106034,40.68,76007.59,45.0,0.30674,0.00018,16.44408]
[1776725106108,40.68,76005.9,45.0,0.30643,0.00018,16.43635]
[1776725107083,40.68,76005.9,45.0,0.30643,0.00018,16.43635]
[1776725109501,40.68,75999.51,45.0,0.30526,0.00018,16.40705]
[1776725113831,40.68,75998.34,45.0,0.30505,0.00018,16.40189]
[1776725114183,40.68,75998.34,45.0,0.30505,0.00018,16.40189]
[1776725115218,40.68,76009.53,45.0,0.30712,0.00018,16.45332]
[1776725118300,40.68,76011.87,45.0,0.30755,0.00018,16.464]
[1776725118334,40.68,76011.87,45.0,0.30755,0.00018,16.464]
[1776725118796,40.68,76011.87,45.0,0.30755,0.00018,16.464]
[1776725118940,40.68,76013.48,45.0,0.30784,0.00018,16.47133]
[1776725121212,40.68,76015.16,45.0,0.30816,0.00018,16.47906]
[1776725121866,40.68,76016.71,45.0,0.30845,0.00018,16.48614]
[1776725122047,40.68,76016.71,45.0,0.30845,0.00018,16.48614]
[1776725123164,40.68,76016.84,45.0,0.30847,0.00018,16.48681]
[1776725123241,40.68,76016.87,45.0,0.30848,0.00018,16.48697]
[1776725125881,40.68,76015.07,45.0,0.30815,0.00018,16.47893]
[1776725125965,40.68,76015.07,45.0,0.30815,0.00018,16.47893]
[1776725126281,40.68,76015.22,45.0,0.30818,0.00018,16.47969]
[1776725130017,40.68,76009.68,45.0,0.30716,0.00018,16.45449]
[1776725133580,40.69,76009.65,45.0,0.30712,0.00018,16.44922]
[1776725134991,40.69,76009.58,45.0,0.3071,0.00018,16.4489]
[1776725135555,40.69,76007.87,45.0,0.30679,0.00018,16.44108]
[1776725137029,40.69,76006.93,45.0,0.30661,0.00018,16.43678]
[1776725142102,40.69,76004.95,45.0,0.30625,0.00018,16.42776]
[1776725146289,40.69,76004.83,45.0,0.30623,0.00018,16.42723]
[1776725151823,40.69,76004.76,45.0,0.30622,0.00018,16.42691]
[1776725157556,40.69,76004.69,45.0,0.3062,0.00018,16.42658]
[1776725161911,40.69,76004.65,45.0,0.3062,0.00018,16.42638]
[1776725161923,40.69,76004.65,45.0,0.3062,0.00018,16.42638]
[1776725163881,40.69,76012.96,45.0,0.30773,0.00018,16.46434]
[1776725169379,40.68,76009.73,45.0,0.30712,0.00018,16.44941]
[1776725169445,40.68,76009.73,45.0,0.30712,0.00018,16.44941]
[1776725173251,40.68,76002.35,45.0,0.30576,0.00018,16.41556]
[1776725179658,40.68,75999.14,45.0,0.30517,0.00018,16.40089]
[1776725179659,40.68,75999.14,45.0,0.30517,0.00018,16.40089]
[1776725180798,40.68,75998.34,45.0,0.30503,0.00018,16.39723]
[1776725185833,40.69,76001.61,45.0,0.30564,0.00018,16.41244]
[1776725192096,40.69,76001.65,45.0,0.30565,0.00018,16.41275]
[1776725192100,40.69,76001.65,45.0,0.30565,0.00018,16.41275]
[1776725195885,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725195907,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725195913,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725195968,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725196060,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725196155,40.69,76001.38,45.0,0.30556,0.00018,16.40639]
[1776725196188,40.69,76001.32,45.0,0.30555,0.00018,16.40617]
[1776725196393,40.69,76001.32,45.0,0.30555,0.00018,16.40617]
[1776725196610,40.69,76001.32,45.0,0.30555,0.00018,16.40617]
[1776725196872,40.69,76014.58,45.0,0.30799,0.00018,16.46684]
[1776725197553,40.69,76014.58,45.0,0.30799,0.00018,16.46684]
[1776725198229,40.69,76022.34,45.0,0.30943,0.00019,16.50218]
[1776725204536,40.69,76022.17,45.0,0.30941,0.00019,16.50165]
[1776725208605,40.69,76021.82,45.0,0.30935,0.00019,16.50017]
[1776725208607,40.69,76021.82,45.0,0.30935,0.00019,16.50017]
[1776725208700,40.69,76021.82,45.0,0.30935,0.00019,16.5002]
[1776725214007,40.69,76021.72,45.0,0.30934,0.00019,16.49982]
[1776725216405,40.7,76020.28,45.0,0.30908,0.00018,16.49341]
[1776725216571,40.7,76020.28,45.0,0.30908,0.00018,16.49341]
[1776725217070,40.7,76020.66,45.0,0.30915,0.00018,16.49513]
[1776725218445,40.7,76020.66,45.0,0.30915,0.00018,16.49513]
[1776725219063,40.7,76020.66,45.0,0.30915,0.00018,16.49513]
[1776725219878,40.69,76020.66,45.0,0.30914,0.00018,16.49509]
[1776725220265,40.69,76020.66,45.0,0.30914,0.00018,16.49506]
[1776725225297,40.69,76020.51,45.0,0.30911,0.00018,16.49423]
[1776725227543,40.69,76018.68,45.0,0.30877,0.00018,16.4859]
[1776725228257,40.69,76018.01,45.0,0.30864,0.00018,16.48281]
[1776725230072,40.69,76018.14,45.0,0.30867,0.00018,16.48336]
[1776725230174,40.69,76018.23,45.0,0.30868,0.00018,16.48374]
[1776725236766,40.69,76017.85,45.0,0.30862,0.00018,16.48211]
[1776725241873,40.69,76015.73,45.0,0.30823,0.00018,16.47254]
[1776725247844,40.69,76013.82,45.0,0.30788,0.00018,16.46399]
[1776725249684,40.69,76013.79,45.0,0.30788,0.00018,16.46388]
[1776725250846,40.69,76013.42,45.0,0.30781,0.00018,16.46219]
[1776725256437,40.69,76011.07,45.0,0.30732,0.00018,16.44618]
[1776725260143,40.69,76011.03,45.0,0.30732,0.00018,16.44598]
[1776725260183,40.69,76011.03,45.0,0.30731,0.00018,16.44594]
[1776725262859,40.69,76011.85,45.0,0.30746,0.00018,16.44962]
[1776725262955,40.69,76011.85,45.0,0.30746,0.00018,16.44962]
[1776725268896,40.69,76016.85,45.0,0.30837,0.00018,16.47212]
[1776725271740,40.69,76016.85,45.0,0.30837,0.00018,16.47203]
[1776725271772,40.69,76016.85,45.0,0.30837,0.00018,16.47203]
[1776725271856,40.69,76016.85,45.0,0.30837,0.00018,16.47203]
[1776725272309,40.69,76017.11,45.0,0.30841,0.00018,16.47311]
[1776725273718,40.69,76018.24,45.0,0.30862,0.00018,16.47823]
[1776725273855,40.69,76018.24,45.0,0.30862,0.00018,16.47823]
[1776725274051,40.69,76018.59,45.0,0.30869,0.00018,16.47982]
[1776725276866,40.69,76018.58,45.0,0.30868,0.00018,16.47972]
[1776725276967,40.69,76018.58,45.0,0.30868,0.00018,16.47969]
[1776725278027,40.69,76018.58,45.0,0.30868,0.00018,16.47969]
[1776725278375,40.69,76018.58,45.0,0.30868,0.00018,16.47972]
[1776725280451,40.69,76018.58,45.0,0.30868,0.00018,16.47972]
[1776725281101,40.69,76020.21,45.0,0.30898,0.00019,16.48706]
[1776725286437,40.69,76020.27,45.0,0.309,0.00019,16.48737]
[1776725293964,40.69,76019.46,45.0,0.30885,0.00018,16.48375]
[1776725298924,40.69,76018.83,45.0,0.30873,0.00018,16.48092]
[1776725299383,40.69,76019.64,45.0,0.30888,0.00018,16.48461]
[1776725303478,40.69,76022.05,45.0,0.30933,0.00019,16.49554]
[1776725304015,40.69,76022.09,45.0,0.30934,0.00019,16.49572]
[1776725304263,40.69,76018.11,45.0,0.3086,0.00018,16.47766]
[1776725306598,40.69,76014.42,45.0,0.30791,0.00018,16.46079]
[1776725306626,40.69,76014.42,45.0,0.30791,0.00018,16.46079]
[1776725306691,40.69,76014.42,45.0,0.30791,0.00018,16.46079]
[1776725306978,40.69,76014.42,45.0,0.30791,0.00018,16.46079]
[1776725309075,40.69,76008.27,45.0,0.30677,0.00018,16.43261]
[1776725309148,40.69,76008.27,45.0,0.30677,0.00018,16.43261]
[1776725309209,40.69,76008.27,45.0,0.30677,0.00018,16.43261]
[1776725311618,40.69,76003.3,45.0,0.30581,0.00018,16.40448]
[1776725312168,40.69,76003.3,45.0,0.30581,0.00018,16.40448]
[1776725316699,40.69,76000.68,45.0,0.30532,0.00018,16.39236]
[1776725317354,40.68,75998.05,45.0,0.30484,0.00018,16.38023]
[1776725322393,40.68,75995.52,45.0,0.30437,0.00018,16.36855]
[1776725328062,40.69,75995.59,45.0,0.30438,0.00018,16.36889]
[1776725333470,40.69,75998.75,45.0,0.30496,0.00018,16.38348]
[1776725338078,40.68,76000.07,45.0,0.30521,0.00018,16.38952]
[1776725338506,40.68,76000.14,45.0,0.30522,0.00018,16.38983]
[1776725343512,40.68,75999.59,45.0,0.30512,0.00018,16.38728]
[1776725346724,40.68,75998.71,45.0,0.30496,0.00018,16.38323]
[1776725347185,40.68,75998.71,45.0,0.30496,0.00018,16.38323]
[1776725347422,40.68,75998.71,45.0,0.30496,0.00018,16.38323]
[1776725347431,40.68,75998.71,45.0,0.30496,0.00018,16.38323]
[1776725347490,40.68,75998.71,45.0,0.30496,0.00018,16.38323]
[1776725347454,40.68,75998.78,45.0,0.30497,0.00018,16.38356]
[1776725348323,40.68,75991.84,45.0,0.30369,0.00018,16.35143]
[1776725349296,40.68,75982.1,45.0,0.3019,0.00018,16.30614]
[1776725352328,40.68,75977.37,45.0,0.30103,0.00018,16.28404]
[1776725352448,40.68,75977.41,45.0,0.30104,0.00018,16.28421]
[1776725352601,40.68,75977.41,45.0,0.30104,0.00018,16.28421]
[1776725352778,40.68,75977.41,45.0,0.30104,0.00018,16.28421]
[1776725353892,40.68,75972.83,45.0,0.3002,0.00018,16.2627]
[1776725354378,40.68,75969.14,45.0,0.29953,0.00018,16.24539]
[1776725355655,40.68,75966.43,45.0,0.29903,0.00018,16.23263]
[1776725356028,40.68,75966.43,45.0,0.29903,0.00018,16.23263]
[1776725356400,40.68,75966.43,45.0,0.29903,0.00018,16.23263]
[1776725356424,40.68,75966.43,45.0,0.29903,0.00018,16.23263]
[1776725356459,40.68,75966.35,45.0,0.29902,0.00018,16.23228]
[1776725356601,40.68,75966.35,45.0,0.29902,0.00018,16.23228]
[1776725357116,40.68,75963.14,45.0,0.29843,0.00018,16.21713]
[1776725358317,40.68,75963.14,45.0,0.29843,0.00018,16.21713]
[1776725358419,40.68,75962.47,45.0,0.29831,0.00018,16.2139]
[1776725363682,40.68,75962.94,45.0,0.2984,0.00018,16.21619]
[1776725364873,40.68,75962.94,45.0,0.2984,0.00018,16.21619]
[1776725365541,40.68,75962.39,45.0,0.2983,0.00018,16.21358]
[1776725366861,40.68,75962.39,45.0,0.2983,0.00018,16.21358]
[1776725367518,40.68,75963.83,45.0,0.29856,0.00018,16.22036]
[1776725372745,40.68,75969.62,45.0,0.29957,0.00018,16.24237]
[1776725377605,40.68,75969.8,45.0,0.2996,0.00018,16.24319]
[1776725377780,40.68,75969.77,45.0,0.29959,0.00018,16.24305]
[1776725380623,40.68,75969.58,45.0,0.29956,0.00018,16.24221]
[1776725386072,40.68,75969.4,45.0,0.29953,0.00018,16.24149]
[1776725387739,40.69,75969.08,45.0,0.29948,0.00018,16.24008]
[1776725392996,40.69,75969.72,45.0,0.2996,0.00018,16.24324]
[1776725397611,40.69,75969.13,45.0,0.2995,0.00018,16.24068]
[1776725397923,40.69,75965.6,45.0,0.29886,0.00018,16.2241]
[1776725401952,40.69,75959.94,45.0,0.29783,0.00018,16.19754]
[1776725404450,40.69,75958.07,45.0,0.29749,0.00018,16.18874]
[1776725404452,40.69,75958.07,45.0,0.29749,0.00018,16.18874]
[1776725404537,40.69,75958.86,45.0,0.29764,0.00018,16.1926]
[1776725405979,40.69,75964.99,45.0,0.29876,0.00018,16.22164]
[1776725409652,40.69,75966.88,45.0,0.29911,0.00018,16.23069]
[1776725409698,40.69,75966.88,45.0,0.29911,0.00018,16.23069]
[1776725410223,40.69,75966.88,45.0,0.29911,0.00018,16.23069]
[1776725411215,40.69,75966.88,45.0,0.29912,0.00018,16.23078]
[1776725412149,40.69,75968.09,45.0,0.29934,0.00018,16.23652]
[1776725414929,40.7,75967.39,45.0,0.29922,0.00018,16.23335]
[1776725414933,40.7,75967.39,45.0,0.29922,0.00018,16.23335]
[1776725415305,40.7,75966.3,45.0,0.29902,0.00018,16.22826]
[1776725420422,40.7,75965.64,45.0,0.2989,0.00018,16.22524]
[1776725425167,40.7,75963.21,45.0,0.29847,0.00018,16.21405]
[1776725430300,40.7,75960.08,45.0,0.29791,0.00018,16.19944]
[1776725433594,40.7,75961.0,45.0,0.29803,0.00018,16.1986]
[1776725434178,40.7,75961.59,45.0,0.29814,0.00018,16.20144]
[1776725436105,40.7,75961.77,45.0,0.29817,0.00018,16.20226]
[1776725436193,40.7,75961.77,45.0,0.29817,0.00018,16.20226]
[1776725436314,40.7,75961.77,45.0,0.29817,0.00018,16.20226]
[1776725436442,40.7,75961.77,45.0,0.29817,0.00018,16.20226]
[1776725436521,40.7,75961.77,45.0,0.29817,0.00018,16.20226]
[1776725436587,40.7,75962.95,45.0,0.29839,0.00018,16.20782]
[1776725437433,40.7,75962.95,45.0,0.29839,0.00018,16.20782]
[1776725438404,40.7,75974.02,45.0,0.30041,0.00018,16.26]
[1776725444458,40.7,75972.76,45.0,0.30019,0.00018,16.25418]
[1776725444776,40.7,75972.77,45.0,0.30019,0.00018,16.25428]
[1776725445528,40.7,75974.14,45.0,0.30044,0.00018,16.26073]
[1776725446052,40.7,75974.14,45.0,0.30044,0.00018,16.26073]
[1776725446546,40.7,75982.8,45.0,0.30203,0.00018,16.30126]
[1776725448283,40.7,75988.44,45.0,0.30307,0.00018,16.32752]
[1776725454374,40.71,75989.53,45.0,0.30327,0.00018,16.33265]
[1776725457081,40.71,75989.15,45.0,0.3032,0.00018,16.33095]
[1776725457106,40.71,75989.15,45.0,0.3032,0.00018,16.33095]
[1776725457308,40.71,75989.15,45.0,0.3032,0.00018,16.33095]
[1776725457621,40.71,75988.8,45.0,0.30314,0.00018,16.32929]
[1776725463388,40.7,75987.76,45.0,0.30294,0.00018,16.32426]
[1776725465863,40.7,75989.14,45.0,0.30319,0.00018,16.3306]
[1776725466411,40.7,75988.46,45.0,0.30306,0.00018,16.32747]
[1776725466739,40.7,75988.46,45.0,0.30306,0.00018,16.32747]
[1776725467418,40.7,75988.11,45.0,0.303,0.00018,16.32582]
[1776725468022,40.7,75988.11,45.0,0.303,0.00018,16.32582]
[1776725468134,40.7,75988.11,45.0,0.303,0.00018,16.32582]
[1776725468425,40.7,75987.06,45.0,0.30281,0.00018,16.32097]
[1776725469921,40.7,75986.18,45.0,0.30265,0.00018,16.31691]
[1776725473190,40.71,75982.53,45.0,0.30198,0.00018,16.30006]
[1776725473202,40.71,75982.53,45.0,0.30198,0.00018,16.30006]
[1776725473536,40.71,75981.63,45.0,0.30182,0.00018,16.29592]
[1776725479139,40.71,75980.13,45.0,0.30155,0.00018,16.28895]
[1776725480760,40.71,75978.38,45.0,0.30123,0.00018,16.2808]
[1776725481730,40.71,75978.42,45.0,0.30124,0.00018,16.28101]
[1776725486910,40.71,75977.35,45.0,0.30104,0.00018,16.27611]
[1776725487482,40.71,75977.35,45.0,0.30104,0.00018,16.27611]
[1776725492595,40.71,75974.07,45.0,0.3004,0.00018,16.25571]
[1776725498034,40.71,75974.0,45.0,0.3004,0.00018,16.25547]
[1776725498990,40.71,75974.0,45.0,0.3004,0.00018,16.25559]
[1776725499960,40.71,75974.0,45.0,0.3004,0.00018,16.25563]
[1776725507421,40.71,75973.0,45.0,0.30023,0.00018,16.25116]
[1776725512845,40.72,75972.24,45.0,0.3001,0.00018,16.2479]
[1776725518234,40.72,75972.24,45.0,0.30011,0.00018,16.24819]
[1776725518287,40.72,75972.24,45.0,0.30011,0.00018,16.24819]
[1776725519197,40.72,75971.79,45.0,0.30003,0.00018,16.24617]
[1776725520098,40.72,75971.79,45.0,0.30004,0.00018,16.24622]
[1776725520175,40.72,75971.79,45.0,0.30004,0.00018,16.24622]
[1776725525341,40.72,75971.96,45.0,0.30007,0.00018,16.24718]
[1776725529442,40.72,75971.72,45.0,0.30004,0.00018,16.24619]
[1776725529589,40.72,75971.72,45.0,0.30004,0.00018,16.24619]
[1776725529643,40.72,75971.72,45.0,0.30004,0.00018,16.24619]
[1776725529613,40.72,75971.72,45.0,0.30004,0.00018,16.24633]
[1776725530599,40.72,75971.72,45.0,0.30004,0.00018,16.24633]
[1776725530654,40.72,75969.56,45.0,0.29965,0.00018,16.23619]
[1776725532113,40.72,75964.5,45.0,0.29872,0.00018,16.21235]
[1776725532191,40.72,75964.5,45.0,0.29872,0.00018,16.21235]
[1776725533226,40.72,75961.04,45.0,0.29809,0.00018,16.196]
[1776725533536,40.72,75961.04,45.0,0.29809,0.00018,16.19603]
[1776725534384,40.72,75961.04,45.0,0.29809,0.00018,16.19603]
[1776725534419,40.72,75959.13,45.0,0.29775,0.00018,16.18704]
[1776725539930,40.72,75957.06,45.0,0.29737,0.00018,16.17721]
[1776725544965,40.72,75956.27,45.0,0.29722,0.00018,16.17345]
[1776725548718,40.72,75955.7,45.0,0.29712,0.00018,16.17076]
[1776725550079,40.72,75956.48,45.0,0.29726,0.00018,16.17448]
[1776725555212,40.72,75959.85,45.0,0.29783,0.00018,16.18517]
[1776725559580,40.72,75959.35,45.0,0.29774,0.00018,16.18281]
[1776725563044,40.72,75961.21,45.0,0.29808,0.00018,16.19161]
[1776725563093,40.72,75963.86,45.0,0.29856,0.00018,16.20411]
[1776725564724,40.72,75963.86,45.0,0.29856,0.00018,16.20411]
[1776725566114,40.72,75957.96,45.0,0.29749,0.00018,16.17635]
[1776725566810,40.72,75957.96,45.0,0.29749,0.00018,16.17635]
[1776725566911,40.72,75957.96,45.0,0.29749,0.00018,16.17635]
[1776725567120,40.72,75958.26,45.0,0.29755,0.00018,16.17784]
[1776725574362,40.72,75961.54,45.0,0.29814,0.00018,16.19333]
[1776725575459,40.72,75961.22,45.0,0.29808,0.00018,16.1918]
[1776725575461,40.72,75961.22,45.0,0.29808,0.00018,16.1918]
[1776725575516,40.72,75961.22,45.0,0.29808,0.00018,16.1918]
[1776725575546,40.72,75961.22,45.0,0.29808,0.00018,16.19179]
[1776725577009,40.72,75966.09,45.0,0.29897,0.00018,16.21476]
[1776725577844,40.73,75970.88,45.0,0.29985,0.00018,16.23742]
[1776725578549,40.73,75970.88,45.0,0.29985,0.00018,16.23742]
[1776725579217,40.73,75975.17,45.0,0.30064,0.00018,16.25757]
[1776725579230,40.73,75975.17,45.0,0.30064,0.00018,16.25757]
[1776725579230,40.73,75975.17,45.0,0.30064,0.00018,16.25757]
[1776725579315,40.73,75982.02,45.0,0.30189,0.00018,16.28955]
[1776725580521,40.73,75982.02,45.0,0.30189,0.00018,16.28955]
[1776725581080,40.73,75983.25,45.0,0.30212,0.00018,16.29529]
[1776725582301,40.73,75980.01,45.0,0.30153,0.00018,16.28022]
[1776725582312,40.73,75980.01,45.0,0.30153,0.00018,16.28022]
[1776725585929,40.73,75974.09,45.0,0.30045,0.00018,16.25265]
[1776725586442,40.73,75974.09,45.0,0.30045,0.00018,16.25265]
[1776725593114,40.73,75970.94,45.0,0.29988,0.00018,16.23813]
[1776725598337,40.73,75968.87,45.0,0.29952,0.00018,16.22879]
[1776725603197,40.73,75970.45,45.0,0.29981,0.00018,16.2364]
[1776725608253,40.74,75971.92,45.0,0.30009,0.00018,16.2435]
[1776725615565,40.74,75971.39,45.0,0.29996,0.00018,16.23596]
[1776725620687,40.74,75970.61,45.0,0.29982,0.00018,16.2326]
[1776725626807,40.74,75968.42,45.0,0.29944,0.00018,16.22264]
[1776725626869,40.74,75968.42,45.0,0.29944,0.00018,16.22264]
[1776725627550,40.74,75968.26,45.0,0.29941,0.00018,16.22193]
[1776725632585,40.75,75967.15,45.0,0.29922,0.00018,16.21694]
[1776725637620,40.75,75963.76,45.0,0.29861,0.00018,16.20124]
[1776725642655,40.75,75964.36,45.0,0.29873,0.00018,16.20433]
[1776725648114,40.75,75963.78,45.0,0.29863,0.00018,16.20179]
[1776725648704,40.75,75965.74,45.0,0.29899,0.00018,16.21112]
[1776725654277,40.75,75967.79,45.0,0.29937,0.00018,16.22091]
[1776725655283,40.75,75967.79,45.0,0.29938,0.00018,16.22098]
[1776725658640,40.76,75973.37,45.0,0.3004,0.00018,16.24723]
[1776725663811,40.76,75975.88,45.0,0.30086,0.00018,16.25899]
[1776725668852,40.76,75971.13,45.0,0.29999,0.00018,16.23685]
[1776725669982,40.76,75971.13,45.0,0.29999,0.00018,16.23685]
[1776725672134,40.76,75972.31,45.0,0.30021,0.00018,16.24244]
[1776725677174,40.76,75976.35,45.0,0.30091,0.00018,16.25618]
[1776725677404,40.76,75976.35,45.0,0.30091,0.00018,16.25618]
[1776725677502,40.76,75976.35,45.0,0.30091,0.00018,16.25618]
[1776725678916,40.76,75984.0,45.0,0.30231,0.00018,16.29185]
[1776725684957,40.76,75985.2,45.0,0.30253,0.00018,16.29735]
[1776725688219,40.76,75985.25,45.0,0.30253,0.00018,16.29757]
[1776725695027,40.76,75987.38,45.0,0.30293,0.00018,16.3075]
[1776725697228,40.76,75987.38,45.0,0.30293,0.00018,16.3075]
[1776725697238,40.76,75987.38,45.0,0.30293,0.00018,16.3075]
[1776725697857,40.76,75987.38,45.0,0.30293,0.00018,16.3076]
[1776725698249,40.76,75987.38,45.0,0.30293,0.00018,16.3076]
[1776725703561,40.76,75992.1,45.0,0.30381,0.00018,16.32975]
[1776725703634,40.76,75992.1,45.0,0.30381,0.00018,16.32975]
[1776725706110,40.76,75992.13,45.0,0.30382,0.00018,16.33009]
[1776725706190,40.76,75992.13,45.0,0.30382,0.00018,16.33009]
[1776725706264,40.76,75990.54,45.0,0.30354,0.00018,16.32281]
[1776725711140,40.77,75984.63,45.0,0.30246,0.00018,16.2956]
[1776725712243,40.77,75984.63,45.0,0.30246,0.00018,16.2956]
[1776725712259,40.77,75984.63,45.0,0.30246,0.00018,16.2956]
[1776725712790,40.77,75984.46,45.0,0.30243,0.00018,16.29486]
[1776725714090,40.77,75982.07,45.0,0.30199,0.00018,16.28377]
[1776725714162,40.77,75978.72,45.0,0.30138,0.00018,16.26817]
[1776725719164,40.77,75976.03,45.0,0.3009,0.00018,16.25595]
[1776725721371,40.77,75977.67,45.0,0.30121,0.00018,16.26378]
[1776725721887,40.77,75978.36,45.0,0.30134,0.00018,16.26709]
[1776725727253,40.77,75978.5,45.0,0.30137,0.00018,16.26785]
[1776725728560,40.77,75978.5,45.0,0.30137,0.00018,16.26785]
[1776725729502,40.77,75978.5,45.0,0.30137,0.00018,16.26787]
[1776725735173,40.77,75978.59,45.0,0.30134,0.00018,16.26317]
[1776725740613,40.77,75975.7,45.0,0.30082,0.00018,16.24983]
[1776725743412,40.78,75975.55,45.0,0.3008,0.00018,16.24924]
[1776725743676,40.78,75975.55,45.0,0.3008,0.00018,16.24924]
[1776725743690,40.78,75975.03,45.0,0.3007,0.00018,16.24688]
[1776725744653,40.78,75964.55,45.0,0.29879,0.00018,16.19777]
[1776725746863,40.78,75961.45,45.0,0.29823,0.00018,16.18321]
[1776725746891,40.78,75961.45,45.0,0.29823,0.00018,16.18321]
[1776725746897,40.78,75961.45,45.0,0.29823,0.00018,16.18321]
[1776725747548,40.78,75959.85,45.0,0.29794,0.00018,16.1757]
[1776725752243,40.78,75958.99,45.0,0.29778,0.00018,16.1716]
[1776725758709,40.78,75961.33,45.0,0.2982,0.00018,16.18254]
[1776725760324,40.78,75961.26,45.0,0.29819,0.00018,16.18217]
[1776725763450,40.78,75960.77,45.0,0.2981,0.00018,16.17978]
[1776725766796,40.77,75960.63,45.0,0.29807,0.00018,16.17901]
[1776725770246,40.77,75960.56,45.0,0.29805,0.00018,16.17859]
[1776725772046,40.77,75962.58,45.0,0.29842,0.00018,16.1881]
[1776725772568,40.77,75965.88,45.0,0.29902,0.00018,16.20364]
[1776725773009,40.77,75965.88,45.0,0.29902,0.00018,16.20364]
[1776725773270,40.77,75965.88,45.0,0.29902,0.00018,16.20364]
[1776725773852,40.77,75972.98,45.0,0.30032,0.00018,16.23705]
[1776725775589,40.77,75978.79,45.0,0.30138,0.00018,16.26421]
[1776725776606,40.77,75978.79,45.0,0.30138,0.00018,16.26421]
[1776725782638,40.78,75981.96,45.0,0.30197,0.00018,16.27902]
[1776725786662,40.78,75981.9,45.0,0.30196,0.00018,16.27876]
[1776725792707,40.78,75981.6,45.0,0.30186,0.00018,16.2722]
[1776725798750,40.78,75981.94,45.0,0.30193,0.00018,16.27392]
[1776725803762,40.78,75981.54,45.0,0.30186,0.00018,16.27216]
[1776725803802,40.78,75981.54,45.0,0.30186,0.00018,16.27216]
[1776725804764,40.78,75981.47,45.0,0.30184,0.00018,16.27186]
[1776725809832,40.78,75980.4,45.0,0.30165,0.00018,16.26703]
[1776725811722,40.78,75981.38,45.0,0.30184,0.00018,16.27162]
[1776725814219,40.78,75981.42,45.0,0.30184,0.00018,16.27185]
[1776725815550,40.78,75981.38,45.0,0.30184,0.00018,16.27172]
[1776725815565,40.78,75981.38,45.0,0.30184,0.00018,16.27172]
[1776725815983,40.78,75981.38,45.0,0.30184,0.00018,16.27172]
[1776725816764,40.78,75985.01,45.0,0.30251,0.00018,16.28861]
[1776725816779,40.78,75985.01,45.0,0.30251,0.00018,16.28861]
[1776725818313,40.78,75987.62,45.0,0.30298,0.00018,16.30072]
[1776725818547,40.78,75987.62,45.0,0.30298,0.00018,16.30072]
[1776725823965,40.78,75984.26,45.0,0.30237,0.00018,16.2852]
[1776725829000,40.78,75983.29,45.0,0.3022,0.00018,16.28077]
[1776725829820,40.78,75983.29,45.0,0.3022,0.00018,16.28077]
[1776725830619,40.78,75983.29,45.0,0.3022,0.00018,16.28079]
[1776725836169,40.78,75982.82,45.0,0.30212,0.00018,16.2787]
[1776725841074,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841184,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841305,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841424,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841461,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841579,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841619,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841710,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841854,40.78,75982.99,45.0,0.30215,0.00018,16.27959]
[1776725841959,40.79,75983.45,45.0,0.30224,0.00018,16.28181]
[1776725842399,40.79,75983.45,45.0,0.30224,0.00018,16.28181]
[1776725842793,40.79,75983.45,45.0,0.30224,0.00018,16.28181]
[1776725842890,40.79,75990.15,45.0,0.30347,0.00018,16.31291]
[1776725843746,40.79,75999.5,45.0,0.30519,0.00018,16.35605]
[1776725848873,40.79,76001.18,45.0,0.3055,0.00018,16.36388]
[1776725852126,40.79,76001.71,45.0,0.30556,0.00018,16.36117]
[1776725857176,40.79,76001.78,45.0,0.30558,0.00018,16.36156]
[1776725863263,40.79,76004.05,45.0,0.306,0.00018,16.37202]
[1776725869345,40.79,76004.52,45.0,0.30608,0.00018,16.37413]
[1776725870315,40.79,76004.52,45.0,0.30608,0.00018,16.3741]
[1776725870342,40.79,76004.52,45.0,0.30608,0.00018,16.3741]
[1776725873292,40.79,76004.87,45.0,0.30614,0.00018,16.37567]
[1776725879352,40.79,76006.05,45.0,0.30635,0.00018,16.38092]
[1776725881306,40.79,76006.4,45.0,0.30642,0.00018,16.38246]
[1776725881403,40.79,76006.4,45.0,0.30642,0.00018,16.38246]
[1776725881453,40.79,76006.4,45.0,0.30642,0.00018,16.38246]
[1776725882383,40.79,76008.29,45.0,0.30676,0.00018,16.39109]
[1776725882391,40.79,76012.95,45.0,0.30762,0.00018,16.41228]
[1776725885001,40.79,76018.44,45.0,0.30864,0.00018,16.43715]
[1776725886555,40.79,76016.31,45.0,0.30824,0.00018,16.42749]
[1776725886656,40.79,76016.17,45.0,0.30821,0.00018,16.42684]
[1776725888797,40.78,76016.2,45.0,0.30822,0.00018,16.42691]
[1776725891494,40.78,76017.18,45.0,0.30839,0.00018,16.43114]
[1776725892044,40.78,76017.11,45.0,0.30837,0.00018,16.43073]
[1776725897479,40.78,76019.94,45.0,0.30889,0.00019,16.44342]
[1776725901104,40.78,76021.06,45.0,0.30909,0.00019,16.44839]
[1776725906542,40.78,76020.13,45.0,0.30891,0.00019,16.44398]
[1776725911577,40.78,76017.22,45.0,0.30832,0.00018,16.42543]
[1776725916643,40.78,76017.22,45.0,0.30832,0.00018,16.42535]
[1776725919621,40.78,76017.22,45.0,0.30832,0.00018,16.42535]
[1776725920093,40.77,76017.76,45.0,0.30841,0.00018,16.42769]
[1776725925487,40.77,76015.79,45.0,0.30804,0.00018,16.41855]
[1776725929736,40.77,76015.3,45.0,0.30794,0.00018,16.41597]
[1776725935592,40.77,76010.64,45.0,0.30706,0.00018,16.39451]
[1776725941305,40.77,76008.87,45.0,0.30673,0.00018,16.38619]
[1776725946821,40.76,76009.32,45.0,0.3068,0.00018,16.388]
[1776725952864,40.76,76009.45,45.0,0.30681,0.00018,16.38839]
[1776725956306,40.76,76008.9,45.0,0.30671,0.00018,16.38578]
[1776725956737,40.76,76008.9,45.0,0.30671,0.00018,16.38578]
[1776725957085,40.76,76006.31,45.0,0.30623,0.00018,16.3739]
[1776725962935,40.76,76000.27,45.0,0.30511,0.00018,16.34614]
[1776725963245,40.76,76000.27,45.0,0.30511,0.00018,16.34614]
[1776725964736,40.76,75997.62,45.0,0.30462,0.00018,16.3339]
[1776725964950,40.76,75997.08,45.0,0.30452,0.00018,16.33138]
[1776725966673,40.76,75996.83,45.0,0.30447,0.00018,16.33014]
[1776725966776,40.76,75996.83,45.0,0.30447,0.00018,16.33014]
[1776725966811,40.76,75996.83,45.0,0.30447,0.00018,16.33014]
[1776725966964,40.76,75997.08,45.0,0.30452,0.00018,16.33126]
[1776725967177,40.76,75997.08,45.0,0.30452,0.00018,16.33126]
[1776725968094,40.76,75997.08,45.0,0.30452,0.00018,16.33126]
[1776725967971,40.76,75997.34,45.0,0.30456,0.00018,16.33243]
[1776725969148,40.76,76000.08,45.0,0.30507,0.00018,16.34505]
[1776725975021,40.76,76002.36,45.0,0.30544,0.00018,16.35026]
[1776725980056,40.76,75999.99,45.0,0.305,0.00018,16.33935]
[1776725985091,40.76,76001.37,45.0,0.30526,0.00018,16.34569]
[1776725990587,40.76,76002.55,45.0,0.30548,0.00018,16.3511]
[1776725996410,40.76,76002.94,45.0,0.30554,0.00018,16.35282]
[1776725998685,40.76,76002.94,45.0,0.30554,0.00018,16.35281]
[1776725998712,40.76,76002.94,45.0,0.30554,0.00018,16.35281]
[1776725999690,40.76,76002.94,45.0,0.30554,0.00018,16.35279]
[1776725999712,40.76,76002.94,45.0,0.30554,0.00018,16.35279]
[1776726000826,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726000916,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726000983,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726001082,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726001162,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726001247,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726001693,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726002011,40.76,76002.94,45.0,0.30554,0.00018,16.35277]
[1776726001156,40.76,76002.94,45.0,0.30554,0.00018,16.35276]
[1776726002263,40.76,76002.94,45.0,0.30554,0.00018,16.35276]
[1776726002156,40.76,75980.24,45.0,0.30137,0.00018,16.24774]
[1776726002632,40.76,75980.24,45.0,0.30137,0.00018,16.24774]
[1776726002639,40.76,75980.24,45.0,0.30137,0.00018,16.24774]
[1776726003088,40.76,75980.24,45.0,0.30137,0.00018,16.24774]
[1776726003191,40.76,75980.24,45.0,0.30137,0.00018,16.24774]
[1776726003564,40.76,75917.67,45.0,0.28999,0.00018,15.94979]
[1776726003817,40.76,75917.67,45.0,0.28999,0.00018,15.94979]
[1776726004072,40.76,75917.67,45.0,0.28999,0.00018,15.94979]
[1776726004221,40.76,75917.67,45.0,0.28999,0.00018,15.94979]
[1776726004298,40.76,75917.67,45.0,0.28999,0.00018,15.94979]
[1776726004388,40.76,75903.84,45.0,0.28751,0.00018,15.88232]
[1776726005130,40.76,75903.84,45.0,0.28751,0.00018,15.88232]
[1776726005271,40.76,75903.84,45.0,0.28751,0.00018,15.88232]
[1776726005683,40.75,75898.38,45.0,0.28652,0.00018,15.85544]
[1776726005808,40.75,75898.38,45.0,0.28652,0.00018,15.85544]
[1776726006065,40.75,75898.38,45.0,0.28652,0.00018,15.85544]
[1776726006267,40.75,75898.38,45.0,0.28652,0.00018,15.85544]
[1776726006298,40.75,75893.16,45.0,0.28558,0.00018,15.82963]
[1776726006869,40.75,75893.16,45.0,0.28558,0.00018,15.82963]
[1776726007798,40.75,75889.28,45.0,0.28489,0.00018,15.8104]
[1776726008305,40.75,75895.26,45.0,0.28595,0.00018,15.83978]
[1776726009203,40.75,75895.26,45.0,0.28595,0.00018,15.83978]
[1776726009565,40.75,75897.0,45.0,0.28626,0.00018,15.84831]
[1776726009796,40.75,75897.0,45.0,0.28626,0.00018,15.84831]
[1776726010583,40.75,75897.0,45.0,0.28626,0.00018,15.84831]
[1776726010585,40.75,75900.74,45.0,0.28693,0.00018,15.86668]
[1776726011560,40.75,75900.74,45.0,0.28693,0.00018,15.86668]
[1776726011499,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726011778,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726011808,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726011852,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726012005,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726012414,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726012420,40.75,75912.17,45.0,0.28898,0.00018,15.92252]
[1776726012553,40.75,75927.08,45.0,0.29167,0.00018,15.99493]
[1776726012603,40.75,75927.08,45.0,0.29167,0.00018,15.99493]
[1776726013471,40.75,75927.08,45.0,0.29167,0.00018,15.99493]
[1776726013542,40.75,75932.72,45.0,0.2927,0.00018,16.02214]
[1776726013789,40.75,75932.72,45.0,0.2927,0.00018,16.02214]
[1776726013850,40.75,75932.72,45.0,0.2927,0.00018,16.02214]
[1776726014287,40.75,75932.72,45.0,0.2927,0.00018,16.02214]
[1776726015298,40.75,75932.63,45.0,0.29268,0.00018,16.02171]
[1776726020392,40.75,75932.04,45.0,0.29256,0.00018,16.01863]
[1776726022066,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022096,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022126,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022172,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022201,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022215,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022440,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022521,40.75,75932.08,45.0,0.29257,0.00018,16.01876]
[1776726022491,40.75,75923.61,45.0,0.29103,0.00018,15.97777]
[1776726022617,40.75,75923.61,45.0,0.29103,0.00018,15.97777]
[1776726023592,40.75,75914.26,45.0,0.28934,0.00018,15.93231]
[1776726024487,40.75,75914.26,45.0,0.28934,0.00018,15.93231]
[1776726024751,40.75,75915.73,45.0,0.28961,0.00018,15.93945]
[1776726027476,40.75,75914.82,45.0,0.28944,0.00018,15.93501]
[1776726030523,40.75,75911.37,45.0,0.28882,0.00018,15.91815]
[1776726031151,40.75,75911.63,45.0,0.28887,0.00018,15.91942]
[1776726031341,40.75,75911.63,45.0,0.28887,0.00018,15.91942]
[1776726032671,40.75,75909.07,45.0,0.28836,0.00018,15.90162]
[1776726032677,40.75,75909.07,45.0,0.28836,0.00018,15.90162]
[1776726033484,40.75,75909.28,45.0,0.2884,0.00018,15.90265]
[1776726038091,40.75,75913.14,45.0,0.28909,0.00018,15.92147]
[1776726039114,40.75,75916.18,45.0,0.28964,0.00018,15.93627]
[1776726039217,40.75,75916.18,45.0,0.28964,0.00018,15.93627]
[1776726039253,40.75,75916.18,45.0,0.28964,0.00018,15.93627]
[1776726039311,40.75,75916.18,45.0,0.28964,0.00018,15.93627]
[1776726039526,40.75,75903.24,45.0,0.28731,0.00018,15.873]
[1776726040533,40.75,75895.31,45.0,0.28588,0.00018,15.83395]
[1776726041415,40.75,75895.31,45.0,0.28588,0.00018,15.83395]
[1776726041667,40.75,75893.46,45.0,0.28555,0.00018,15.82481]
[1776726047584,40.75,75896.04,45.0,0.286,0.00018,15.83733]
[1776726047841,40.75,75896.04,45.0,0.286,0.00018,15.83733]
[1776726048555,40.75,75896.04,45.0,0.286,0.00018,15.83733]
[1776726050001,40.74,75888.16,45.0,0.28459,0.00018,15.79838]
[1776726053628,40.75,75876.79,45.0,0.28257,0.00018,15.74203]
[1776726058351,40.75,75876.05,45.0,0.28244,0.00018,15.73849]
[1776726061405,40.75,75875.85,45.0,0.28241,0.00018,15.73768]
[1776726061558,40.75,75875.12,45.0,0.28228,0.00018,15.73404]
[1776726061697,40.75,75875.12,45.0,0.28228,0.00018,15.73404]
[1776726061908,40.75,75875.12,45.0,0.28228,0.00018,15.73404]
[1776726063676,40.75,75870.12,45.0,0.28139,0.00018,15.70911]
[1776726064554,40.75,75870.12,45.0,0.28139,0.00018,15.70911]
[1776726064569,40.75,75870.12,45.0,0.28139,0.00018,15.70911]
[1776726064622,40.75,75870.12,45.0,0.28139,0.00018,15.70911]
[1776726064666,40.75,75870.12,45.0,0.28139,0.00018,15.70911]
[1776726064765,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726064977,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065017,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065144,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065330,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065355,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065615,40.75,75869.24,45.0,0.28123,0.00018,15.7047]
[1776726065638,40.75,75862.92,45.0,0.28011,0.00018,15.67299]
[1776726066038,40.75,75862.92,45.0,0.28011,0.00018,15.67299]
[1776726066063,40.75,75862.92,45.0,0.28011,0.00018,15.67299]
[1776726066066,40.75,75853.7,45.0,0.27848,0.00018,15.62659]
[1776726066957,40.75,75853.7,45.0,0.27848,0.00018,15.62659]
[1776726069001,40.75,75855.21,45.0,0.27874,0.00018,15.63418]
[1776726073719,40.75,75851.21,45.0,0.27804,0.00018,15.61403]
[1776726073725,40.75,75851.21,45.0,0.27804,0.00018,15.61403]
[1776726074001,40.75,75851.21,45.0,0.27804,0.00018,15.61403]
[1776726074726,40.75,75855.49,45.0,0.27879,0.00018,15.63563]
[1776726075292,40.75,75855.49,45.0,0.27879,0.00018,15.63563]
[1776726075553,40.75,75855.49,45.0,0.27879,0.00018,15.63563]
[1776726075556,40.75,75855.49,45.0,0.27879,0.00018,15.63563]
[1776726075565,40.75,75862.78,45.0,0.28008,0.00018,15.67225]
[1776726077001,40.75,75859.65,45.0,0.27953,0.00018,15.65653]
[1776726077125,40.75,75852.26,45.0,0.27822,0.00018,15.61926]
[1776726078785,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079061,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079083,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079088,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079155,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079300,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079321,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079412,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079519,40.75,75851.42,45.0,0.27807,0.00018,15.61504]
[1776726079590,40.75,75849.84,45.0,0.27779,0.00018,15.60701]
[1776726080071,40.75,75849.84,45.0,0.27779,0.00018,15.60701]
[1776726080172,40.75,75849.84,45.0,0.27779,0.00018,15.60701]
[1776726080794,40.75,75847.22,45.0,0.27733,0.00018,15.59375]
[1776726081007,40.75,75847.22,45.0,0.27733,0.00018,15.59375]
[1776726081365,40.75,75847.22,45.0,0.27733,0.00018,15.59375]
[1776726081506,40.75,75840.55,45.0,0.27615,0.00018,15.55986]
[1776726081794,40.75,75840.55,45.0,0.27615,0.00018,15.55986]
[1776726081869,40.75,75840.55,45.0,0.27615,0.00018,15.55986]
[1776726083263,40.75,75842.62,45.0,0.27651,0.00018,15.57037]
[1776726083526,40.75,75842.62,45.0,0.27651,0.00018,15.57037]
[1776726084826,40.75,75842.54,45.0,0.2765,0.00018,15.56994]
[1776726085469,40.75,75842.42,45.0,0.27648,0.00018,15.56932]
[1776726085852,40.75,75842.42,45.0,0.27648,0.00018,15.56932]
[1776726086161,40.75,75842.42,45.0,0.27648,0.00018,15.56932]
[1776726086202,40.75,75842.42,45.0,0.27648,0.00018,15.56932]
[1776726086396,40.75,75842.42,45.0,0.27648,0.00018,15.56932]
[1776726088114,40.75,75841.4,45.0,0.27629,0.00018,15.56398]
[1776726088172,40.75,75841.4,45.0,0.27629,0.00018,15.56398]
[1776726088675,40.74,75841.75,45.0,0.27635,0.00018,15.56566]
[1776726089039,40.74,75848.42,45.0,0.27753,0.00018,15.59948]
[1776726094470,40.74,75854.25,45.0,0.2785,0.00018,15.62333]
[1776726100528,40.74,75855.23,45.0,0.27866,0.00018,15.6279]
[1776726101694,40.74,75851.0,45.0,0.2779,0.00018,15.60639]
[1776726102432,40.74,75851.0,45.0,0.2779,0.00018,15.60639]
[1776726102543,40.74,75845.18,45.0,0.27687,0.00018,15.57688]
[1776726108037,40.74,75847.01,45.0,0.27719,0.00018,15.58602]
[1776726108154,40.74,75847.01,45.0,0.27719,0.00018,15.58602]
[1776726110933,40.74,75854.05,45.0,0.27843,0.00018,15.62143]
[1776726110995,40.74,75854.05,45.0,0.27843,0.00018,15.62143]
[1776726112060,40.74,75845.8,45.0,0.27696,0.00018,15.57955]
[1776726117253,40.73,75844.9,45.0,0.2768,0.00018,15.57485]
[1776726122266,40.73,75843.16,45.0,0.27649,0.00018,15.5659]
[1776726122465,40.73,75843.16,45.0,0.27649,0.00018,15.5659]
[1776726124399,40.73,75843.7,45.0,0.27658,0.00018,15.56863]
[1776726124501,40.73,75842.11,45.0,0.2763,0.00018,15.56056]
[1776726127572,40.73,75846.45,45.0,0.27708,0.00018,15.58276]
[1776726128276,40.74,75851.23,45.0,0.27792,0.00018,15.60701]
[1776726128537,40.74,75852.61,45.0,0.27817,0.00018,15.61409]
[1776726133151,40.74,75857.12,45.0,0.27898,0.00018,15.63717]
[1776726133159,40.74,75857.12,45.0,0.27898,0.00018,15.63717]
[1776726133173,40.74,75857.12,45.0,0.27898,0.00018,15.63717]
[1776726138448,40.74,75860.14,45.0,0.27954,0.00018,15.65288]
[1776726139382,40.74,75860.36,45.0,0.27958,0.00018,15.65422]
[1776726141173,40.74,75860.41,45.0,0.2796,0.00018,15.65456]
[1776726141541,40.74,75860.41,45.0,0.2796,0.00018,15.65456]
[1776726141805,40.75,75858.84,45.0,0.27932,0.00018,15.64681]
[1776726143914,40.75,75851.02,45.0,0.27794,0.00018,15.60746]
[1776726150338,40.75,75848.91,45.0,0.27759,0.00018,15.5974]
[1776726156594,40.75,75848.98,45.0,0.27757,0.00018,15.59292]
[1776726157076,40.76,75851.44,45.0,0.27802,0.00018,15.60566]
[1776726157563,40.76,75848.3,45.0,0.27746,0.00018,15.58986]
[1776726162025,40.76,75843.13,45.0,0.27656,0.00018,15.56393]
[1776726162418,40.76,75841.96,45.0,0.27636,0.00018,15.5581]
[1776726163516,40.76,75841.96,45.0,0.27636,0.00018,15.5581]
[1776726163703,40.76,75841.88,45.0,0.27635,0.00018,15.55797]
[1776726164013,40.76,75841.88,45.0,0.27635,0.00018,15.55797]
[1776726164030,40.76,75841.88,45.0,0.27635,0.00018,15.55797]
[1776726164101,40.76,75841.88,45.0,0.27635,0.00018,15.55797]
[1776726164717,40.76,75845.5,45.0,0.277,0.00018,15.57647]
[1776726165084,40.76,75845.5,45.0,0.277,0.00018,15.57647]
[1776726166148,40.76,75847.94,45.0,0.27743,0.00018,15.58882]
[1776726166225,40.76,75847.94,45.0,0.27743,0.00018,15.58882]
[1776726166446,40.76,75850.92,45.0,0.27796,0.00018,15.60401]
[1776726168200,40.76,75852.02,45.0,0.27816,0.00018,15.60965]
[1776726168203,40.76,75852.02,45.0,0.27816,0.00018,15.60965]
[1776726168459,40.76,75852.39,45.0,0.27823,0.00018,15.61159]
[1776726173609,40.77,75852.83,45.0,0.27832,0.00018,15.61429]
[1776726174013,40.77,75853.63,45.0,0.27847,0.00018,15.61842]
[1776726174046,40.77,75853.63,45.0,0.27847,0.00018,15.61842]
[1776726174726,40.77,75860.29,45.0,0.27965,0.00018,15.65204]
[1776726176607,40.77,75862.83,45.0,0.2801,0.00018,15.66479]
[1776726176662,40.77,75862.83,45.0,0.2801,0.00018,15.66479]
[1776726177001,40.77,75862.95,45.0,0.28013,0.00018,15.66551]
[1776726177526,40.77,75852.36,45.0,0.27825,0.00018,15.61223]
[1776726182725,40.77,75848.47,45.0,0.27758,0.00018,15.59298]
[1776726183371,40.78,75848.47,45.0,0.27759,0.00018,15.59324]
[1776726183637,40.78,75848.47,45.0,0.27759,0.00018,15.59324]
[1776726185606,40.78,75841.87,45.0,0.27643,0.00018,15.56006]
[1776726190617,40.78,75844.53,45.0,0.27693,0.00018,15.57451]
[1776726191465,40.78,75844.53,45.0,0.27693,0.00018,15.57451]
[1776726197666,40.79,75847.33,45.0,0.27746,0.00018,15.58963]
[1776726201717,40.79,75847.88,45.0,0.27757,0.00018,15.5928]
[1776726205710,40.8,75848.03,45.0,0.27761,0.00018,15.59394]
[1776726209750,40.8,75837.02,45.0,0.2757,0.00018,15.53899]
[1776726213255,40.81,75835.69,45.0,0.27544,0.00018,15.5274]
[1776726213320,40.81,75835.69,45.0,0.27544,0.00018,15.5274]
[1776726213848,40.81,75835.59,45.0,0.27543,0.00018,15.52708]
[1776726215903,40.81,75836.76,45.0,0.27565,0.00018,15.53339]
[1776726216120,40.81,75836.76,45.0,0.27565,0.00018,15.53339]
[1776726221304,40.82,75836.62,45.0,0.27565,0.00018,15.53337]
[1776726221390,40.82,75836.62,45.0,0.27565,0.00018,15.53337]
[1776726221699,40.82,75836.62,45.0,0.27565,0.00018,15.53337]
[1776726221959,40.82,75836.62,45.0,0.27566,0.00018,15.53371]
[1776726222389,40.82,75836.62,45.0,0.27566,0.00018,15.53371]
[1776726225001,40.82,75844.98,45.0,0.27714,0.00018,15.57639]
[1776726227454,40.82,75853.47,45.0,0.27865,0.00018,15.61946]
[1776726233510,40.83,75855.01,45.0,0.27894,0.00018,15.62773]
[1776726236746,40.83,75854.57,45.0,0.27887,0.00018,15.62577]
[1776726236760,40.83,75854.57,45.0,0.27887,0.00018,15.62577]
[1776726237783,40.83,75854.94,45.0,0.27895,0.00018,15.6278]
[1776726237821,40.83,75854.94,45.0,0.27895,0.00018,15.6278]
[1776726237837,40.83,75854.94,45.0,0.27895,0.00018,15.6278]
[1776726238095,40.83,75855.35,45.0,0.27902,0.00018,15.62986]
[1776726238836,40.83,75855.35,45.0,0.27902,0.00018,15.62986]
[1776726238677,40.83,75859.04,45.0,0.27968,0.00018,15.64867]
[1776726243905,40.84,75861.5,45.0,0.28014,0.00018,15.66175]
[1776726244337,40.84,75861.5,45.0,0.28014,0.00018,15.66175]
[1776726244439,40.84,75861.43,45.0,0.28014,0.00018,15.66159]
[1776726246458,40.84,75858.57,45.0,0.27964,0.00018,15.64737]
[1776726252045,40.85,75858.97,45.0,0.27975,0.00018,15.6504]
[1776726254684,40.85,75858.8,45.0,0.27972,0.00018,15.64968]
[1776726258709,40.85,75859.27,45.0,0.27982,0.00018,15.65257]
[1776726258798,40.85,75859.27,45.0,0.27982,0.00018,15.65257]
[1776726258851,40.85,75859.27,45.0,0.27982,0.00018,15.65257]
[1776726258895,40.85,75859.27,45.0,0.27982,0.00018,15.65257]
[1776726258965,40.85,75859.27,45.0,0.27982,0.00018,15.65257]
[1776726258814,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259173,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259542,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259697,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259726,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259817,40.85,75859.27,45.0,0.27983,0.00018,15.65283]
[1776726259788,40.85,75878.15,45.0,0.28319,0.00018,15.74698]
[1776726259931,40.85,75878.15,45.0,0.28319,0.00018,15.74698]
[1776726260091,40.85,75878.15,45.0,0.28319,0.00018,15.74698]
[1776726260253,40.85,75878.15,45.0,0.28319,0.00018,15.74698]
[1776726260332,40.85,75878.15,45.0,0.28319,0.00018,15.74698]
[1776726260581,40.85,75888.51,45.0,0.28503,0.00018,15.79819]
[1776726261115,40.85,75876.13,45.0,0.28283,0.00018,15.73702]
[1776726262979,40.85,75876.13,45.0,0.28283,0.00018,15.73714]
[1776726263343,40.85,75876.13,45.0,0.28283,0.00018,15.73714]
[1776726263416,40.85,75876.39,45.0,0.28288,0.00018,15.73855]
[1776726263900,40.85,75876.39,45.0,0.28288,0.00018,15.73855]
[1776726263954,40.85,75876.39,45.0,0.28288,0.00018,15.73855]
[1776726264136,40.86,75878.69,45.0,0.2833,0.00018,15.75001]
[1776726269177,40.86,75881.04,45.0,0.28373,0.00018,15.76207]
[1776726269377,40.86,75881.04,45.0,0.28373,0.00018,15.76207]
[1776726271191,40.86,75880.69,45.0,0.28368,0.00018,15.76054]
[1776726271625,40.86,75880.69,45.0,0.28368,0.00018,15.76054]
[1776726271727,40.86,75882.48,45.0,0.28395,0.00018,15.76425]
[1776726273874,40.86,75870.9,45.0,0.2819,0.00018,15.70694]
[1776726274787,40.86,75870.9,45.0,0.2819,0.00018,15.70694]
[1776726274797,40.86,75863.24,45.0,0.28054,0.00018,15.66886]
[1776726276463,40.86,75860.81,45.0,0.28012,0.00018,15.65684]
[1776726276645,40.86,75860.13,45.0,0.27999,0.00018,15.65344]
[1776726276918,40.86,75860.13,45.0,0.27999,0.00018,15.65344]
[1776726282430,40.87,75854.46,45.0,0.27901,0.00018,15.62558]
[1776726287714,40.87,75853.45,45.0,0.27885,0.00018,15.62081]
[1776726294347,40.88,75854.57,45.0,0.27907,0.00018,15.62711]
[1776726294866,40.88,75854.57,45.0,0.27907,0.00018,15.62711]
[1776726296405,40.88,75849.02,45.0,0.2781,0.00018,15.59946]
[1776726301905,40.88,75844.8,45.0,0.27738,0.00018,15.57884]
[1776726301949,40.88,75844.8,45.0,0.27738,0.00018,15.57884]
[1776726302007,40.88,75844.8,45.0,0.27738,0.00018,15.57884]
[1776726302061,40.88,75844.8,45.0,0.27738,0.00018,15.57884]
[1776726302074,40.88,75844.8,45.0,0.27738,0.00018,15.57884]
[1776726302317,40.88,75844.44,45.0,0.27732,0.00018,15.57716]
[1776726302462,40.88,75844.44,45.0,0.27732,0.00018,15.57716]
[1776726302678,40.88,75844.44,45.0,0.27732,0.00018,15.57716]
[1776726302918,40.88,75827.48,45.0,0.27434,0.00018,15.49135]
[1776726303062,40.88,75827.48,45.0,0.27434,0.00018,15.49135]
[1776726303102,40.88,75827.48,45.0,0.27434,0.00018,15.49135]
[1776726303571,40.88,75831.85,45.0,0.27511,0.00018,15.51358]
[1776726305140,40.89,75835.73,45.0,0.2758,0.00018,15.5334]
[1776726305412,40.89,75835.73,45.0,0.2758,0.00018,15.5334]
[1776726305976,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306153,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306350,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306427,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306459,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306630,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306656,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306916,40.89,75835.68,45.0,0.27579,0.00018,15.53337]
[1776726306876,40.89,75815.68,45.0,0.27229,0.00017,15.43137]
[1776726307262,40.89,75815.68,45.0,0.27229,0.00017,15.43137]
[1776726307516,40.89,75815.68,45.0,0.27229,0.00017,15.43137]
[1776726307631,40.89,75815.68,45.0,0.27229,0.00017,15.43137]
[1776726307930,40.89,75798.77,45.0,0.26934,0.00017,15.34444]
[1776726308209,40.89,75798.77,45.0,0.26934,0.00017,15.34444]
[1776726308623,40.89,75798.77,45.0,0.26934,0.00017,15.34444]
[1776726309371,40.89,75793.75,45.0,0.26847,0.00017,15.31847]
[1776726314436,40.91,75789.84,45.0,0.26793,0.00017,15.3022]
[1776726314478,40.91,75789.84,45.0,0.26793,0.00017,15.3022]
[1776726317128,40.94,75788.65,45.0,0.26786,0.00017,15.29976]
[1776726321954,40.97,75789.24,45.0,0.26812,0.00017,15.30752]
[1776726321963,40.98,75792.47,45.0,0.26875,0.00017,15.32618]
[1776726322785,40.98,75792.47,45.0,0.26875,0.00017,15.32618]
[1776726323236,40.98,75797.08,45.0,0.26955,0.00017,15.35003]
[1776726323952,40.99,75802.48,45.0,0.27049,0.00017,15.37793]
[1776726324223,40.99,75802.48,45.0,0.27049,0.00017,15.37793]
[1776726324456,40.99,75802.48,45.0,0.27049,0.00017,15.37793]
[1776726326762,40.99,75805.55,45.0,0.27103,0.00017,15.3938]
[1776726326853,40.99,75806.67,45.0,0.27123,0.00017,15.39973]
[1776726328125,40.99,75806.39,45.0,0.27118,0.00017,15.3983]
[1776726329294,40.99,75806.39,45.0,0.27119,0.00017,15.39863]
[1776726330525,40.99,75803.44,45.0,0.27068,0.00017,15.38349]
[1776726332327,40.99,75805.46,45.0,0.27099,0.00017,15.38881]
[1776726332464,40.99,75805.46,45.0,0.27099,0.00017,15.38881]
[1776726332604,40.99,75805.46,45.0,0.27099,0.00017,15.38881]
[1776726332869,40.99,75801.32,45.0,0.27028,0.00017,15.36773]
[1776726333145,40.99,75801.32,45.0,0.27028,0.00017,15.36773]
[1776726334000,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334408,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334598,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334705,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334718,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334884,41.0,75795.74,45.0,0.26932,0.00017,15.33927]
[1776726334938,41.0,75781.83,45.0,0.26691,0.00017,15.26731]
[1776726335484,41.0,75781.83,45.0,0.26691,0.00017,15.26731]
[1776726335568,41.0,75781.83,45.0,0.26691,0.00017,15.26731]
[1776726335782,41.0,75769.14,45.0,0.26473,0.00017,15.20133]
[1776726337110,41.0,75763.43,45.0,0.26375,0.00017,15.17155]
[1776726342303,41.0,75765.0,45.0,0.26406,0.00017,15.18106]
[1776726342621,41.0,75765.0,45.0,0.26406,0.00017,15.18106]
[1776726344062,41.01,75764.35,45.0,0.26396,0.00017,15.17782]
[1776726349820,41.01,75764.62,45.0,0.26402,0.00017,15.1796]
[1776726350916,41.01,75764.71,45.0,0.26404,0.00017,15.1802]
[1776726350981,41.01,75764.71,45.0,0.26404,0.00017,15.1802]
[1776726351003,41.01,75765.21,45.0,0.26413,0.00017,15.18288]
[1776726351130,41.01,75765.21,45.0,0.26413,0.00017,15.18288]
[1776726351804,41.01,75765.21,45.0,0.26413,0.00017,15.18288]
[1776726351903,41.02,75775.17,45.0,0.26588,0.00017,15.23617]
[1776726354548,41.04,75778.48,45.0,0.26655,0.00017,15.25618]
[1776726355321,41.05,75777.57,45.0,0.26644,0.00017,15.25275]
[1776726355632,41.05,75777.57,45.0,0.26644,0.00017,15.25275]
[1776726357265,41.06,75777.36,45.0,0.26649,0.00017,15.25425]
[1776726357397,41.06,75777.36,45.0,0.26649,0.00017,15.25425]
[1776726357472,41.06,75777.36,45.0,0.26649,0.00017,15.25425]
[1776726357530,41.06,75777.36,45.0,0.26649,0.00017,15.25425]
[1776726357824,41.06,75775.18,45.0,0.26611,0.00017,15.24271]
[1776726358831,41.06,75767.85,45.0,0.26485,0.00017,15.20456]
[1776726359001,41.06,75767.85,45.0,0.26485,0.00017,15.20456]
[1776726359077,41.06,75767.85,45.0,0.26485,0.00017,15.20456]
[1776726360641,41.06,75766.76,45.0,0.26467,0.00017,15.19913]
[1776726360758,41.06,75766.76,45.0,0.26467,0.00017,15.19913]
[1776726360903,41.06,75758.34,45.0,0.26323,0.00017,15.15516]
[1776726362309,41.06,75755.53,45.0,0.26275,0.00017,15.14051]
[1776726364010,41.06,75764.64,45.0,0.26431,0.00017,15.1883]
[1776726364192,41.06,75764.64,45.0,0.26431,0.00017,15.1883]
[1776726367186,41.07,75765.81,45.0,0.26454,0.00017,15.19502]
[1776726367894,41.07,75769.61,45.0,0.26519,0.00017,15.21493]
[1776726372219,41.07,75772.07,45.0,0.26562,0.00017,15.228]
[1776726372738,41.07,75772.07,45.0,0.26562,0.00017,15.228]
[1776726375134,41.07,75778.9,45.0,0.2668,0.00017,15.26358]
[1776726380271,41.07,75776.89,45.0,0.26646,0.00017,15.25329]
[1776726386024,41.07,75777.92,45.0,0.26665,0.00017,15.25881]
[1776726391059,41.07,75777.95,45.0,0.2666,0.00017,15.25368]
[1776726393238,41.07,75777.95,45.0,0.2666,0.00017,15.25368]
[1776726393357,41.07,75777.95,45.0,0.2666,0.00017,15.25368]
[1776726394006,41.07,75777.95,45.0,0.2666,0.00017,15.25368]
[1776726394038,41.08,75778.94,45.0,0.26678,0.00017,15.25897]
[1776726394887,41.08,75784.72,45.0,0.26778,0.00017,15.28895]
[1776726396859,41.08,75789.77,45.0,0.26865,0.00017,15.31502]
[1776726398609,41.08,75789.55,45.0,0.26862,0.00017,15.31402]
[1776726399806,41.08,75789.78,45.0,0.26866,0.00017,15.31521]
[1776726400856,41.08,75789.78,45.0,0.26866,0.00017,15.3153]
[1776726400958,41.08,75789.78,45.0,0.26866,0.00017,15.31535]
[1776726401508,41.08,75789.78,45.0,0.26866,0.00017,15.31535]
[1776726404403,41.08,75789.79,45.0,0.26866,0.00017,15.31536]
[1776726404432,41.08,75789.79,45.0,0.26866,0.00017,15.31536]
[1776726404463,41.08,75789.79,45.0,0.26866,0.00017,15.31536]
[1776726404602,41.08,75789.9,45.0,0.26868,0.00017,15.3159]
[1776726409602,41.08,75787.74,45.0,0.26832,0.00017,15.30506]
[1776726411786,41.08,75787.71,45.0,0.26831,0.00017,15.30497]
[1776726412989,41.08,75787.46,45.0,0.26827,0.00017,15.30375]
[1776726418610,41.08,75787.11,45.0,0.26823,0.00017,15.3024]
[1776726422695,41.09,75789.84,45.0,0.26871,0.00017,15.31679]
[1776726423319,41.09,75791.75,45.0,0.26905,0.00017,15.32675]
[1776726424747,41.09,75791.79,45.0,0.26905,0.00017,15.32696]
[1776726431347,41.09,75793.44,45.0,0.26935,0.00017,15.33589]
[1776726432648,41.09,75793.44,45.0,0.26935,0.00017,15.33589]
[1776726439403,41.09,75794.55,45.0,0.26956,0.00017,15.3421]
[1776726440589,41.09,75794.55,45.0,0.26956,0.00017,15.3421]
[1776726441062,41.09,75793.06,45.0,0.26931,0.00017,15.3345]
[1776726441281,41.09,75793.06,45.0,0.26931,0.00017,15.3345]
[1776726443005,41.09,75790.73,45.0,0.26891,0.00017,15.32253]
[1776726443103,41.09,75790.73,45.0,0.26891,0.00017,15.32253]
[1776726443102,41.09,75784.27,45.0,0.26779,0.00017,15.28926]
[1776726444021,41.09,75772.34,45.0,0.26574,0.00017,15.22749]
[1776726449645,41.1,75771.5,45.0,0.2656,0.00017,15.22329]
[1776726452901,41.1,75771.38,45.0,0.26553,0.00017,15.21729]
[1776726452944,41.1,75770.86,45.0,0.26544,0.00017,15.21465]
[1776726455183,41.1,75769.67,45.0,0.26524,0.00017,15.20851]
[1776726455620,41.1,75769.11,45.0,0.26514,0.00017,15.20566]
[1776726461298,41.1,75769.05,45.0,0.26514,0.00017,15.2055]
[1776726464697,41.1,75768.69,45.0,0.26508,0.00017,15.20377]
[1776726464799,41.1,75768.07,45.0,0.26497,0.00017,15.20057]
[1776726466330,41.1,75768.67,45.0,0.26508,0.00017,15.20381]
[1776726467095,41.1,75768.67,45.0,0.26508,0.00017,15.20381]
[1776726466592,41.1,75768.93,45.0,0.26513,0.00017,15.20527]
[1776726467867,41.1,75768.93,45.0,0.26513,0.00017,15.20527]
[1776726469046,41.1,75770.55,45.0,0.26541,0.00017,15.21373]
[1776726469613,41.1,75770.41,45.0,0.26539,0.00017,15.21312]
[1776726474682,41.1,75770.04,45.0,0.26534,0.00017,15.21158]
[1776726480113,41.11,75767.42,45.0,0.26491,0.00017,15.19844]
[1776726484756,41.11,75766.63,45.0,0.26479,0.00017,15.19484]
[1776726486906,41.11,75766.72,45.0,0.26481,0.00017,15.19551]
[1776726486930,41.11,75766.72,45.0,0.26481,0.00017,15.19551]
[1776726487738,41.11,75773.48,45.0,0.26598,0.00017,15.23084]
[1776726489843,41.11,75783.58,45.0,0.26772,0.00017,15.28323]
[1776726490460,41.11,75783.58,45.0,0.26772,0.00017,15.28323]
[1776726490759,41.11,75787.61,45.0,0.26842,0.00017,15.30404]
[1776726495795,41.11,75788.69,45.0,0.2686,0.00017,15.3096]
[1776726500732,41.11,75788.65,45.0,0.2686,0.00017,15.30941]
[1776726500831,41.11,75788.95,45.0,0.26865,0.00017,15.31096]
[1776726505866,41.11,75790.45,45.0,0.26891,0.00017,15.31865]
[1776726510007,41.11,75789.48,45.0,0.26874,0.00017,15.31365]
[1776726511908,41.11,75781.13,45.0,0.26725,0.00017,15.26516]
[1776726516943,41.12,75781.04,45.0,0.26724,0.00017,15.26496]
[1776726518891,41.12,75780.97,45.0,0.26723,0.00017,15.26465]
[1776726524998,41.12,75783.11,45.0,0.26761,0.00017,15.27608]
[1776726530034,41.12,75782.29,45.0,0.26748,0.00017,15.27205]
[1776726531037,41.12,75782.29,45.0,0.26748,0.00017,15.27205]
[1776726537082,41.12,75782.75,45.0,0.26757,0.00017,15.27472]
[1776726541050,41.12,75782.12,45.0,0.26746,0.00017,15.2716]
[1776726542168,41.12,75780.93,45.0,0.26726,0.00017,15.2655]
[1776726543125,41.12,75779.18,45.0,0.26696,0.00017,15.25648]
[1776726545880,41.12,75779.46,45.0,0.26701,0.00017,15.2579]
[1776726546049,41.12,75779.46,45.0,0.26701,0.00017,15.2579]
[1776726546709,41.12,75782.76,45.0,0.26757,0.00017,15.27494]
[1776726546722,41.12,75782.76,45.0,0.26757,0.00017,15.27494]
[1776726547153,41.12,75789.99,45.0,0.26882,0.00017,15.31226]
[1776726547374,41.12,75789.99,45.0,0.26882,0.00017,15.31226]
[1776726547378,41.12,75789.99,45.0,0.26882,0.00017,15.31226]
[1776726547385,41.12,75789.99,45.0,0.26882,0.00017,15.31226]
[1776726548161,41.12,75796.06,45.0,0.26988,0.00017,15.34353]
[1776726548930,41.12,75796.06,45.0,0.26988,0.00017,15.34353]
[1776726549193,41.12,75796.06,45.0,0.26988,0.00017,15.34353]
[1776726554202,41.13,75797.86,45.0,0.27019,0.00017,15.35291]
[1776726559399,41.13,75798.55,45.0,0.27032,0.00017,15.3566]
[1776726560324,41.13,75799.3,45.0,0.27045,0.00017,15.36048]
[1776726565779,41.13,75799.03,45.0,0.27041,0.00017,15.35926]
[1776726570792,41.13,75799.37,45.0,0.27047,0.00017,15.36116]
[1776726571794,41.13,75800.01,45.0,0.27059,0.00017,15.36447]
[1776726572001,41.13,75800.01,45.0,0.27059,0.00017,15.36447]
[1776726572999,41.13,75800.56,45.0,0.27063,0.00017,15.36193]
[1776726573100,41.13,75798.65,45.0,0.2703,0.00017,15.35219]
[1776726574173,41.13,75798.65,45.0,0.2703,0.00017,15.35219]
[1776726574255,41.13,75797.32,45.0,0.27007,0.00017,15.34549]
[1776726576000,41.13,75797.29,45.0,0.27007,0.00017,15.34538]
[1776726580878,41.13,75799.0,45.0,0.27037,0.00017,15.35429]
[1776726586520,41.13,75799.28,45.0,0.27043,0.00017,15.35588]
[1776726591816,41.13,75797.98,45.0,0.2702,0.00017,15.34929]
[1776726593959,41.13,75797.95,45.0,0.2702,0.00017,15.34917]
[1776726599611,41.13,75796.74,45.0,0.26999,0.00017,15.34309]
[1776726601157,41.13,75796.74,45.0,0.26999,0.00017,15.34309]
[1776726601259,41.13,75797.53,45.0,0.27013,0.00017,15.34716]
[1776726602090,41.13,75797.53,45.0,0.27013,0.00017,15.34716]
[1776726605961,41.14,75799.5,45.0,0.27048,0.00017,15.35741]
[1776726606845,41.14,75799.76,45.0,0.27053,0.00017,15.35895]
[1776726608174,41.14,75805.06,45.0,0.27145,0.00017,15.38609]
[1776726608255,41.14,75805.06,45.0,0.27145,0.00017,15.38609]
[1776726608299,41.14,75809.86,45.0,0.27229,0.00017,15.41058]
[1776726608429,41.14,75809.86,45.0,0.27229,0.00017,15.41058]
[1776726609297,41.14,75819.41,45.0,0.27395,0.00017,15.45915]
[1776726610620,41.14,75822.63,45.0,0.27451,0.00017,15.47546]
[1776726611350,41.14,75822.63,45.0,0.27451,0.00017,15.47546]
[1776726611326,41.14,75819.54,45.0,0.27398,0.00017,15.45994]
[1776726611699,41.14,75820.08,45.0,0.27407,0.00017,15.46268]
[1776726612479,41.14,75820.08,45.0,0.27407,0.00017,15.46268]
[1776726617530,41.14,75822.29,45.0,0.27446,0.00017,15.47404]
[1776726619894,41.14,75830.92,45.0,0.27597,0.00018,15.51765]
[1776726621155,41.14,75831.02,45.0,0.27599,0.00018,15.51813]
[1776726621198,41.14,75831.02,45.0,0.27599,0.00018,15.51813]
[1776726621240,41.14,75832.01,45.0,0.27616,0.00018,15.52309]
[1776726621829,41.14,75832.01,45.0,0.27616,0.00018,15.52309]
[1776726621877,41.14,75832.01,45.0,0.27616,0.00018,15.52309]
[1776726627111,41.14,75837.52,45.0,0.27713,0.00018,15.55091]
[1776726627292,41.14,75837.36,45.0,0.2771,0.00018,15.55012]
[1776726627552,41.14,75837.36,45.0,0.2771,0.00018,15.55012]
[1776726627714,41.14,75837.36,45.0,0.2771,0.00018,15.55012]
[1776726627915,41.14,75837.36,45.0,0.2771,0.00018,15.55012]
[1776726628107,41.14,75830.27,45.0,0.27586,0.00017,15.51446]
[1776726629000,41.14,75830.27,45.0,0.27586,0.00017,15.51446]
[1776726629225,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630109,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630177,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630194,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630334,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630368,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630386,41.14,75823.39,45.0,0.27466,0.00017,15.47972]
[1776726630302,41.14,75823.43,45.0,0.27467,0.00017,15.47994]
[1776726630486,41.14,75823.43,45.0,0.27467,0.00017,15.47994]
[1776726630508,41.14,75823.43,45.0,0.27467,0.00017,15.47994]
[1776726630623,41.14,75823.43,45.0,0.27467,0.00017,15.47994]
[1776726631152,41.14,75823.43,45.0,0.27467,0.00017,15.47994]
[1776726631231,41.14,75809.22,45.0,0.27213,0.00017,15.40228]
[1776726631463,41.14,75809.22,45.0,0.27213,0.00017,15.40228]
[1776726631853,41.14,75801.17,45.0,0.27074,0.00017,15.36117]
[1776726637246,41.14,75799.45,45.0,0.27044,0.00017,15.35232]
[1776726639182,41.14,75799.94,45.0,0.27052,0.00017,15.3548]
[1776726639774,41.14,75799.76,45.0,0.27049,0.00017,15.35385]
[1776726640013,41.14,75797.54,45.0,0.2701,0.00017,15.34247]
[1776726640783,41.14,75797.54,45.0,0.2701,0.00017,15.34247]
[1776726641316,41.14,75790.1,45.0,0.26881,0.00017,15.3042]
[1776726641503,41.14,75790.1,45.0,0.26881,0.00017,15.3042]
[1776726641565,41.14,75790.1,45.0,0.26881,0.00017,15.3042]
[1776726642225,41.14,75790.1,45.0,0.26881,0.00017,15.3042]
[1776726642228,41.14,75790.1,45.0,0.26881,0.00017,15.3042]
[1776726642312,41.14,75778.9,45.0,0.26688,0.00017,15.24634]
[1776726643345,41.14,75771.57,45.0,0.26562,0.00017,15.20833]
[1776726644265,41.14,75771.57,45.0,0.26562,0.00017,15.20833]
[1776726645784,41.14,75771.4,45.0,0.26559,0.00017,15.20743]
[1776726646934,41.14,75771.98,45.0,0.26568,0.00017,15.21041]
[1776726647253,41.14,75771.98,45.0,0.26568,0.00017,15.21041]
[1776726647316,41.14,75771.98,45.0,0.26568,0.00017,15.21041]
[1776726647968,41.14,75759.04,45.0,0.26346,0.00017,15.14301]
[1776726649335,41.14,75751.53,45.0,0.26218,0.00017,15.10375]
[1776726654093,41.14,75753.23,45.0,0.26248,0.00017,15.11305]
[1776726654712,41.14,75756.74,45.0,0.26309,0.00017,15.1315]
[1776726655246,41.14,75757.85,45.0,0.26328,0.00017,15.13728]
[1776726660055,41.14,75763.76,45.0,0.26429,0.00017,15.16803]
[1776726662487,41.14,75764.44,45.0,0.2644,0.00017,15.1715]
[1776726664665,41.14,75769.21,45.0,0.26521,0.00017,15.19623]
[1776726664679,41.14,75769.21,45.0,0.26521,0.00017,15.19623]
[1776726664716,41.14,75769.21,45.0,0.26521,0.00017,15.19623]
[1776726664883,41.14,75769.21,45.0,0.26521,0.00017,15.19623]
[1776726665090,41.14,75775.14,45.0,0.26623,0.00017,15.22696]
[1776726670100,41.14,75777.71,45.0,0.26668,0.00017,15.2405]
[1776726670243,41.14,75778.08,45.0,0.26675,0.00017,15.24251]
[1776726676223,41.14,75777.61,45.0,0.26667,0.00017,15.23999]
[1776726676305,41.14,75777.61,45.0,0.26667,0.00017,15.23999]
[1776726676324,41.14,75777.61,45.0,0.26666,0.00017,15.23995]
[1776726676538,41.14,75777.61,45.0,0.26666,0.00017,15.23995]
[1776726676560,41.14,75777.61,45.0,0.26666,0.00017,15.23995]
[1776726676599,41.14,75777.61,45.0,0.26666,0.00017,15.23995]
[1776726676748,41.14,75777.61,45.0,0.26666,0.00017,15.23995]
[1776726677175,41.14,75776.3,45.0,0.26644,0.00017,15.2332]
[1776726678762,41.14,75775.03,45.0,0.26622,0.00017,15.22666]
[1776726679189,41.14,75776.36,45.0,0.26645,0.00017,15.23351]
[1776726680028,41.14,75776.36,45.0,0.26645,0.00017,15.23351]
[1776726680196,41.14,75777.7,45.0,0.26668,0.00017,15.24043]
[1776726680869,41.14,75777.7,45.0,0.26668,0.00017,15.24043]
[1776726681203,41.14,75778.76,45.0,0.26687,0.00017,15.24598]
[1776726686238,41.14,75784.21,45.0,0.26781,0.00017,15.27437]
[1776726687307,41.14,75784.21,45.0,0.26781,0.00017,15.27437]
[1776726688545,41.14,75791.0,45.0,0.26899,0.00017,15.30939]
[1776726689832,41.14,75792.35,45.0,0.26922,0.00017,15.31633]
[1776726690266,41.14,75785.41,45.0,0.26802,0.00017,15.2806]
[1776726691392,41.14,75780.22,45.0,0.26707,0.00017,15.2484]
[1776726693186,41.14,75781.63,45.0,0.26732,0.00017,15.25574]
[1776726693234,41.14,75781.63,45.0,0.26732,0.00017,15.25574]
[1776726693433,41.14,75776.04,45.0,0.26636,0.00017,15.22688]
[1776726696832,41.14,75770.31,45.0,0.26537,0.00017,15.19721]
[1776726698072,41.14,75770.43,45.0,0.2654,0.00017,15.19786]
[1776726698322,41.14,75768.95,45.0,0.26514,0.00017,15.1902]
[1776726703420,41.14,75766.68,45.0,0.26475,0.00017,15.1784]
[1776726713044,41.14,75770.49,45.0,0.2654,0.00017,15.19806]
[1776726718258,41.14,75770.45,45.0,0.26539,0.00017,15.19772]
[1776726721488,41.14,75776.47,45.0,0.26642,0.00017,15.22877]
[1776726722516,41.14,75776.47,45.0,0.26642,0.00017,15.22877]
[1776726723303,41.14,75776.47,45.0,0.26642,0.00017,15.22877]
[1776726723379,41.14,75781.07,45.0,0.26721,0.00017,15.2525]
[1776726723623,41.14,75781.07,45.0,0.26721,0.00017,15.2525]
[1776726725995,41.14,75782.69,45.0,0.26749,0.00017,15.26092]
[1776726726161,41.14,75782.69,45.0,0.26749,0.00017,15.26092]
[1776726726231,41.14,75782.07,45.0,0.26738,0.00017,15.25768]
[1776726726907,41.14,75782.07,45.0,0.26738,0.00017,15.25768]
[1776726727392,41.14,75782.07,45.0,0.26738,0.00017,15.25768]
[1776726726926,41.14,75777.54,45.0,0.2666,0.00017,15.23425]
[1776726727652,41.14,75774.31,45.0,0.26605,0.00017,15.21757]
[1776726729771,41.14,75774.23,45.0,0.26603,0.00017,15.21715]
[1776726733800,41.14,75773.5,45.0,0.26591,0.00017,15.21337]
[1776726734397,41.14,75773.5,45.0,0.26591,0.00017,15.21337]
[1776726734426,41.14,75773.3,45.0,0.26587,0.00017,15.21234]
[1776726736453,41.14,75773.31,45.0,0.26588,0.00017,15.21239]
[1776726736457,41.14,75773.31,45.0,0.26588,0.00017,15.21239]
[1776726737298,41.14,75774.52,45.0,0.26608,0.00017,15.2186]
[1776726742634,41.14,75777.27,45.0,0.26655,0.00017,15.23279]
[1776726747810,41.14,75775.19,45.0,0.26619,0.00017,15.22197]
[1776726748813,41.14,75774.86,45.0,0.26614,0.00017,15.22026]
[1776726748928,41.14,75774.86,45.0,0.26614,0.00017,15.22026]
[1776726749270,41.14,75771.87,45.0,0.26562,0.00017,15.20475]
[1776726751257,41.14,75763.51,45.0,0.26413,0.00017,15.15576]
[1776726755858,41.14,75761.93,45.0,0.26386,0.00017,15.14758]
[1776726756769,41.14,75761.93,45.0,0.26386,0.00017,15.14758]
[1776726757405,41.14,75761.93,45.0,0.26386,0.00017,15.14758]
[1776726757506,41.14,75761.93,45.0,0.26386,0.00017,15.14744]
[1776726757572,41.14,75761.93,45.0,0.26386,0.00017,15.14744]
[1776726759948,41.14,75761.93,45.0,0.26386,0.00017,15.14744]
[1776726760907,41.14,75762.66,45.0,0.26398,0.00017,15.15111]
[1776726764895,41.14,75762.74,45.0,0.26398,0.00017,15.15123]
[1776726765375,41.14,75762.74,45.0,0.26398,0.00017,15.1511]
[1776726770834,41.13,75764.41,45.0,0.26425,0.00017,15.15947]
[1776726775869,41.13,75764.95,45.0,0.26433,0.00017,15.16192]
[1776726777939,41.13,75764.95,45.0,0.26433,0.00017,15.16192]
[1776726781758,41.13,75762.67,45.0,0.26393,0.00017,15.14964]
[1776726782381,41.13,75762.67,45.0,0.26393,0.00017,15.14964]
[1776726786855,41.13,75769.45,45.0,0.26508,0.00017,15.18457]
[1776726787313,41.13,75769.45,45.0,0.26508,0.00017,15.18457]
[1776726787316,41.13,75769.45,45.0,0.26508,0.00017,15.18457]
[1776726788693,41.12,75776.05,45.0,0.26621,0.00017,15.21865]
[1776726793293,41.12,75782.84,45.0,0.26736,0.00017,15.25344]
[1776726793355,41.12,75784.22,45.0,0.2676,0.00017,15.26035]
[1776726794058,41.12,75784.22,45.0,0.2676,0.00017,15.26035]
[1776726796160,41.12,75791.42,45.0,0.26884,0.00017,15.29741]
[1776726798220,41.12,75796.91,45.0,0.26978,0.00017,15.32544]
[1776726798322,41.12,75797.31,45.0,0.26984,0.00017,15.32728]
[1776726798986,41.12,75797.31,45.0,0.26984,0.00017,15.32728]
[1776726802765,41.12,75799.1,45.0,0.27015,0.00017,15.33637]
[1776726803598,41.12,75799.22,45.0,0.27017,0.00017,15.33695]
[1776726807322,41.11,75806.78,45.0,0.27147,0.00017,15.37537]
[1776726812752,41.11,75807.14,45.0,0.27147,0.00017,15.37152]
[1776726818285,41.11,75801.8,45.0,0.27054,0.00017,15.34396]
[1776726823107,41.11,75801.77,45.0,0.27053,0.00017,15.34362]
[1776726823110,41.11,75801.77,45.0,0.27053,0.00017,15.34362]
[1776726825033,41.11,75801.68,45.0,0.27051,0.00017,15.34305]
[1776726830250,41.11,75806.48,45.0,0.27132,0.00017,15.3671]
[1776726831427,41.11,75806.48,45.0,0.27132,0.00017,15.3671]
[1776726835569,41.1,75809.68,45.0,0.27187,0.00017,15.38308]
[1776726835595,41.1,75809.85,45.0,0.27189,0.00017,15.38378]
[1776726840429,41.1,75814.7,45.0,0.27273,0.00017,15.40843]
[1776726840451,41.1,75814.7,45.0,0.27273,0.00017,15.40843]
[1776726841960,41.1,75812.95,45.0,0.27242,0.00017,15.39944]
[1776726841967,41.1,75812.95,45.0,0.27242,0.00017,15.39944]
[1776726842334,41.1,75808.21,45.0,0.2716,0.00017,15.37521]
[1776726847370,41.1,75805.07,45.0,0.27104,0.00017,15.35888]
[1776726852405,41.1,75806.88,45.0,0.27135,0.00017,15.36792]
[1776726857440,41.09,75809.16,45.0,0.27173,0.00017,15.37926]
[1776726860126,41.09,75811.27,45.0,0.2721,0.00017,15.3899]
[1776726860461,41.09,75812.96,45.0,0.27239,0.00017,15.39852]
[1776726863265,41.09,75812.74,45.0,0.27235,0.00017,15.39737]
[1776726863482,41.09,75812.46,45.0,0.2723,0.00017,15.39592]
[1776726865994,41.09,75812.55,45.0,0.27231,0.00017,15.39621]
[1776726868183,41.09,75812.55,45.0,0.27231,0.00017,15.39621]
[1776726868186,41.09,75812.55,45.0,0.27231,0.00017,15.39621]
[1776726868285,41.09,75812.55,45.0,0.27231,0.00017,15.39619]
[1776726871227,41.09,75812.2,45.0,0.27225,0.00017,15.39447]
[1776726871249,41.09,75812.2,45.0,0.27225,0.00017,15.39447]
[1776726871410,41.09,75812.2,45.0,0.27225,0.00017,15.39447]
[1776726871434,41.09,75812.2,45.0,0.27225,0.00017,15.39447]
[1776726871539,41.09,75801.01,45.0,0.27025,0.00017,15.3319]
[1776726871744,41.09,75801.01,45.0,0.27025,0.00017,15.3319]
[1776726871759,41.09,75801.01,45.0,0.27025,0.00017,15.3319]
[1776726871880,41.09,75801.01,45.0,0.27025,0.00017,15.3319]
[1776726872545,41.09,75788.05,45.0,0.26801,0.00017,15.26523]
[1776726873552,41.09,75782.14,45.0,0.26699,0.00017,15.23477]
[1776726874394,41.09,75782.14,45.0,0.26699,0.00017,15.23477]
[1776726874559,41.09,75783.08,45.0,0.26716,0.00017,15.23975]
[1776726874837,41.09,75783.08,45.0,0.26716,0.00017,15.23975]
[1776726875068,41.09,75783.08,45.0,0.26716,0.00017,15.23975]
[1776726875567,41.09,75774.9,45.0,0.26574,0.00017,15.1973]
[1776726876462,41.09,75774.9,45.0,0.26574,0.00017,15.1973]
[1776726876574,41.09,75769.77,45.0,0.26486,0.00017,15.17062]
[1776726881609,41.09,75770.01,45.0,0.2649,0.00017,15.17165]
[1776726882922,41.09,75769.94,45.0,0.26488,0.00017,15.17124]
[1776726882976,41.09,75769.94,45.0,0.26488,0.00017,15.17124]
[1776726883623,41.09,75779.69,45.0,0.26656,0.00017,15.22191]
[1776726883898,41.09,75779.69,45.0,0.26656,0.00017,15.22191]
[1776726889678,41.09,75783.34,45.0,0.26718,0.00017,15.24056]
[1776726890740,41.09,75783.34,45.0,0.26718,0.00017,15.24056]
[1776726891082,41.09,75783.34,45.0,0.26718,0.00017,15.24056]
[1776726898712,41.09,75783.8,45.0,0.26725,0.00017,15.24263]
[1776726901547,41.09,75783.85,45.0,0.26726,0.00017,15.24282]
[1776726901587,41.09,75783.85,45.0,0.26726,0.00017,15.24282]
[1776726901621,41.09,75783.85,45.0,0.26726,0.00017,15.24282]
[1776726901645,41.09,75783.45,45.0,0.26719,0.00017,15.24069]
[1776726902758,41.09,75776.75,45.0,0.26603,0.00017,15.20587]
[1776726905158,41.09,75776.07,45.0,0.26591,0.00017,15.20227]
[1776726905295,41.09,75776.07,45.0,0.26591,0.00017,15.20227]
[1776726905344,41.09,75765.29,45.0,0.26405,0.00017,15.14607]
[1776726905840,41.09,75765.29,45.0,0.26405,0.00017,15.14607]
[1776726906306,41.09,75765.29,45.0,0.26405,0.00017,15.14607]
[1776726907863,41.09,75757.84,45.0,0.26277,0.00017,15.1069]
[1776726907960,41.09,75757.84,45.0,0.26277,0.00017,15.1069]
[1776726908787,41.09,75757.28,45.0,0.26267,0.00017,15.10397]
[1776726908924,41.09,75757.28,45.0,0.26267,0.00017,15.10397]
[1776726914855,41.08,75756.1,45.0,0.26245,0.00017,15.09736]
[1776726915827,41.08,75756.1,45.0,0.26245,0.00017,15.09736]
[1776726920243,41.08,75758.68,45.0,0.26289,0.00017,15.11059]
[1776726920294,41.08,75756.79,45.0,0.26256,0.00017,15.10061]
[1776726925934,41.08,75753.05,45.0,0.26192,0.00017,15.0811]
[1776726930362,41.08,75761.72,45.0,0.26341,0.00017,15.12662]
[1776726936322,41.08,75763.44,45.0,0.26365,0.00017,15.13005]
[1776726941400,41.08,75763.23,45.0,0.26361,0.00017,15.1289]
[1776726941663,41.08,75763.23,45.0,0.26361,0.00017,15.1289]
[1776726947474,41.08,75766.18,45.0,0.26411,0.00017,15.14425]
[1776726951963,41.08,75766.47,45.0,0.26416,0.00017,15.14571]
[1776726958798,41.08,75765.86,45.0,0.26406,0.00017,15.14251]
[1776726964708,41.08,75767.49,45.0,0.26434,0.00017,15.15099]
[1776726965188,41.08,75767.49,45.0,0.26434,0.00017,15.15099]
[1776726965581,41.08,75769.94,45.0,0.26476,0.00017,15.1638]
[1776726967044,41.08,75773.38,45.0,0.26535,0.00017,15.18171]
[1776726967523,41.08,75773.91,45.0,0.26544,0.00017,15.18445]
[1776726969248,41.08,75767.76,45.0,0.26438,0.00017,15.15237]
[1776726970622,41.08,75767.76,45.0,0.26438,0.00017,15.15237]
[1776726971058,41.08,75765.77,45.0,0.26404,0.00017,15.14196]
[1776726973554,41.08,75758.41,45.0,0.26278,0.00017,15.10347]
[1776726980274,41.08,75756.22,45.0,0.26241,0.00017,15.09218]
[1776726985498,41.08,75753.77,45.0,0.26199,0.00017,15.07942]
[1776726991118,41.08,75756.14,45.0,0.2624,0.00017,15.09209]
[1776726996638,41.08,75758.9,45.0,0.26283,0.00017,15.10126]
[1776727002481,41.08,75758.0,45.0,0.26268,0.00017,15.09671]
[1776727007516,41.09,75756.65,45.0,0.26245,0.00017,15.08983]
[1776727012556,41.09,75756.73,45.0,0.26247,0.00017,15.09044]
[1776727019603,41.09,75757.39,45.0,0.2626,0.00017,15.09415]
[1776727023992,41.09,75757.14,45.0,0.26256,0.00017,15.09298]
[1776727024011,41.09,75757.14,45.0,0.26256,0.00017,15.09298]
[1776727025937,41.09,75763.81,45.0,0.2637,0.00017,15.12793]
[1776727032205,41.09,75764.46,45.0,0.26382,0.00017,15.13134]
[1776727038825,41.09,75765.25,45.0,0.26395,0.00017,15.13544]
[1776727044209,41.09,75766.63,45.0,0.26419,0.00017,15.14261]
[1776727044228,41.09,75766.63,45.0,0.26419,0.00017,15.14261]
[1776727044303,41.09,75766.63,45.0,0.26419,0.00017,15.14261]
[1776727044780,41.09,75772.64,45.0,0.26522,0.00017,15.17396]
[1776727046794,41.09,75779.89,45.0,0.26647,0.00017,15.21165]
[1776727047049,41.09,75779.89,45.0,0.26647,0.00017,15.21165]
[1776727047300,41.09,75779.89,45.0,0.26647,0.00017,15.21165]
[1776727047801,41.09,75782.31,45.0,0.26689,0.00017,15.22415]
[1776727048175,41.09,75782.31,45.0,0.26689,0.00017,15.22415]
[1776727049815,41.09,75783.07,45.0,0.26702,0.00017,15.22807]
[1776727052968,41.09,75783.27,45.0,0.26705,0.00017,15.22909]
[1776727053553,41.09,75783.27,45.0,0.26705,0.00017,15.22909]
[1776727053595,41.09,75783.27,45.0,0.26705,0.00017,15.22909]
[1776727058686,41.09,75784.43,45.0,0.2672,0.00017,15.2296]
[1776727062179,41.09,75784.43,45.0,0.2672,0.00017,15.2296]
[1776727062281,41.09,75784.43,45.0,0.2672,0.00017,15.22957]
[1776727067832,41.09,75784.54,45.0,0.26722,0.00017,15.23008]
[1776727072913,41.09,75784.45,45.0,0.2672,0.00017,15.22952]
[1776727078010,41.09,75784.16,45.0,0.26714,0.00017,15.22794]
[1776727083046,41.09,75784.13,45.0,0.26714,0.00017,15.22774]
[1776727084011,41.09,75784.13,45.0,0.26714,0.00017,15.22774]
[1776727088482,41.09,75791.32,45.0,0.26838,0.00017,15.26483]
[1776727089590,41.09,75791.32,45.0,0.26838,0.00017,15.26483]
[1776727094817,41.09,75791.41,45.0,0.26839,0.00017,15.26507]
[1776727095560,41.08,75791.38,45.0,0.26838,0.00017,15.26487]
[1776727096006,41.08,75791.41,45.0,0.26838,0.00017,15.26495]
[1776727096163,41.08,75791.41,45.0,0.26838,0.00017,15.26495]
[1776727096697,41.08,75791.41,45.0,0.26838,0.00017,15.26495]
[1776727096799,41.08,75780.44,45.0,0.26649,0.00017,15.20824]
[1776727097248,41.08,75770.51,45.0,0.26477,0.00017,15.15662]
[1776727100804,41.08,75771.91,45.0,0.26502,0.00017,15.16396]
[1776727100839,41.08,75773.46,45.0,0.26528,0.00017,15.17205]
[1776727102431,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102493,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102592,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102672,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102680,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102724,41.09,75774.01,45.0,0.26538,0.00017,15.17496]
[1776727102810,41.09,75773.38,45.0,0.26527,0.00017,15.17166]
[1776727103787,41.08,75766.08,45.0,0.26401,0.00017,15.13358]
[1776727104729,41.08,75766.08,45.0,0.26401,0.00017,15.13358]
[1776727104841,41.08,75766.08,45.0,0.26401,0.00017,15.13358]
[1776727105719,41.08,75753.5,45.0,0.26186,0.00017,15.0677]
[1776727106668,41.08,75753.5,45.0,0.26186,0.00017,15.0677]
[1776727106680,41.08,75753.5,45.0,0.26186,0.00017,15.0677]
[1776727107001,41.08,75748.06,45.0,0.26093,0.00017,15.03913]
[1776727108488,41.09,75742.6,45.0,0.26,0.00017,15.01042]
[1776727108494,41.09,75742.6,45.0,0.26,0.00017,15.01042]
[1776727108498,41.09,75742.6,45.0,0.26,0.00017,15.01042]
[1776727108583,41.09,75736.7,45.0,0.25899,0.00017,14.97924]
[1776727111256,41.09,75731.37,45.0,0.25803,0.00017,14.94554]
[1776727113466,41.09,75730.66,45.0,0.25791,0.00017,14.94172]
[1776727117082,41.08,75730.36,45.0,0.25785,0.00017,14.94005]
[1776727117088,41.08,75730.36,45.0,0.25785,0.00017,14.94005]
[1776727117176,41.08,75730.36,45.0,0.25785,0.00017,14.94005]
[1776727117416,41.08,75730.36,45.0,0.25785,0.00017,14.94005]
[1776727117594,41.08,75730.36,45.0,0.25785,0.00017,14.94005]
[1776727117732,41.08,75720.43,45.0,0.25617,0.00017,14.88717]
[1776727119645,41.08,75710.91,45.0,0.25455,0.00017,14.83618]
[1776727125174,41.08,75710.05,45.0,0.2544,0.00017,14.8313]
[1776727126237,41.08,75709.97,45.0,0.25438,0.00017,14.8308]
[1776727128172,41.08,75718.17,45.0,0.25576,0.00017,14.87454]
[1776727133414,41.08,75717.89,45.0,0.25571,0.00017,14.87274]
[1776727136513,41.08,75718.03,45.0,0.25573,0.00017,14.87342]
[1776727141913,41.08,75720.09,45.0,0.25607,0.00017,14.8842]
[1776727144383,41.08,75723.97,45.0,0.25672,0.00017,14.90476]
[1776727149525,41.07,75726.88,45.0,0.2572,0.00017,14.91985]
[1776727150178,41.07,75726.88,45.0,0.2572,0.00017,14.91985]
[1776727150600,41.07,75727.36,45.0,0.25728,0.00017,14.92234]
[1776727155787,41.07,75728.22,45.0,0.25743,0.00017,14.9269]
[1776727156954,41.07,75734.53,45.0,0.2585,0.00017,14.96039]
[1776727157582,41.07,75735.22,45.0,0.25862,0.00017,14.96401]
[1776727163625,41.07,75737.28,45.0,0.25898,0.00017,14.97514]
[1776727165944,41.07,75737.28,45.0,0.25898,0.00017,14.97516]
[1776727170087,41.08,75739.24,45.0,0.25932,0.00017,14.98567]
[1776727175712,41.08,75735.85,45.0,0.25869,0.00017,14.9625]
[1776727176142,41.08,75735.85,45.0,0.25869,0.00017,14.9625]
[1776727179006,41.08,75742.13,45.0,0.25976,0.00017,14.99578]
[1776727179879,41.08,75746.31,45.0,0.26048,0.00017,15.01791]
[1776727181755,41.08,75753.41,45.0,0.2617,0.00017,15.05535]
[1776727186790,41.08,75753.1,45.0,0.26165,0.00017,15.05376]
[1776727191603,41.08,75753.1,45.0,0.26165,0.00017,15.05377]
[1776727193360,41.08,75746.88,45.0,0.26058,0.00017,15.02106]
[1776727193840,41.08,75746.49,45.0,0.26051,0.00017,15.01896]
[1776727198876,41.08,75744.41,45.0,0.26015,0.00017,15.00781]
[1776727203910,41.08,75743.21,45.0,0.25994,0.00017,15.00134]
[1776727204690,41.08,75743.21,45.0,0.25994,0.00017,15.00134]
[1776727212529,41.08,75743.14,45.0,0.25993,0.00017,15.0009]
[1776727216005,41.08,75744.57,45.0,0.26017,0.00017,15.00826]
[1776727217002,41.08,75748.55,45.0,0.26085,0.00017,15.02925]
[1776727222218,41.08,75750.74,45.0,0.26123,0.00017,15.04095]
[1776727225262,41.08,75750.49,45.0,0.26119,0.00017,15.0397]
[1776727225582,41.08,75750.49,45.0,0.26119,0.00017,15.03973]
[1776727231100,41.08,75751.02,45.0,0.26125,0.00017,15.03773]
[1776727237142,41.09,75752.94,45.0,0.2616,0.00017,15.0484]
[1776727239015,41.09,75752.94,45.0,0.2616,0.00017,15.0484]
[1776727246238,41.09,75751.53,45.0,0.26138,0.00017,15.04167]
[1776727246322,41.09,75751.53,45.0,0.26138,0.00017,15.04167]
[1776727246868,41.09,75751.53,45.0,0.26138,0.00017,15.04167]
[1776727246911,41.09,75751.28,45.0,0.26134,0.00017,15.04051]
[1776727247540,41.09,75751.28,45.0,0.26134,0.00017,15.04051]
[1776727247638,41.09,75747.52,45.0,0.2607,0.00017,15.02073]
[1776727248376,41.09,75747.52,45.0,0.2607,0.00017,15.02073]
[1776727248477,41.09,75744.53,45.0,0.26019,0.00017,15.00495]
[1776727249826,41.09,75744.53,45.0,0.26019,0.00017,15.00495]
[1776727249900,41.09,75744.53,45.0,0.26019,0.00017,15.00495]
[1776727249955,41.09,75744.53,45.0,0.26019,0.00017,15.00495]
[1776727250007,41.09,75744.63,45.0,0.26021,0.00017,15.00562]
[1776727250618,41.09,75757.32,45.0,0.26238,0.00017,15.07235]
[1776727251241,41.09,75767.17,45.0,0.26407,0.00017,15.12392]
[1776727253405,41.09,75767.64,45.0,0.26415,0.00017,15.12637]
[1776727253788,41.09,75767.72,45.0,0.26417,0.00017,15.12683]
[1776727254078,41.09,75767.72,45.0,0.26417,0.00017,15.12683]
[1776727254645,41.09,75767.63,45.0,0.26415,0.00017,15.12636]
[1776727261194,41.09,75770.62,45.0,0.26466,0.00017,15.14182]
[1776727266959,41.09,75771.48,45.0,0.2648,0.00017,15.14608]
[1776727266963,41.09,75771.48,45.0,0.2648,0.00017,15.14608]
[1776727268881,41.09,75771.61,45.0,0.26482,0.00017,15.14668]
[1776727268962,41.09,75771.65,45.0,0.26483,0.00017,15.14681]
[1776727270385,41.09,75779.92,45.0,0.26625,0.00017,15.18982]
[1776727275740,41.09,75780.13,45.0,0.26629,0.00017,15.19088]
[1776727280050,41.09,75783.32,45.0,0.26684,0.00017,15.20735]
[1776727280927,41.09,75783.32,45.0,0.26684,0.00017,15.20735]
[1776727281759,41.09,75783.32,45.0,0.26683,0.00017,15.20721]
[1776727283605,41.09,75783.32,45.0,0.26683,0.00017,15.20721]
[1776727284236,41.09,75783.32,45.0,0.26683,0.00017,15.20707]
[1776727284338,41.09,75783.32,45.0,0.26683,0.00017,15.20707]
[1776727285130,41.09,75780.28,45.0,0.2663,0.00017,15.19131]
[1776727285490,41.09,75777.88,45.0,0.26589,0.00017,15.17885]
[1776727286896,41.09,75777.88,45.0,0.26589,0.00017,15.17885]
[1776727286904,41.09,75776.87,45.0,0.26571,0.00017,15.17348]
[1776727289340,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727289387,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727289911,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727289921,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727289945,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727290023,41.09,75776.74,45.0,0.26569,0.00017,15.17283]
[1776727290524,41.09,75783.65,45.0,0.26688,0.00017,15.2087]
[1776727292014,41.09,75783.65,45.0,0.26688,0.00017,15.2087]
[1776727292039,41.09,75783.65,45.0,0.26688,0.00017,15.2087]
[1776727292538,41.09,75777.79,45.0,0.26582,0.00017,15.17296]
[1776727294908,41.09,75767.25,45.0,0.264,0.00017,15.11807]
[1776727295277,41.09,75767.25,45.0,0.264,0.00017,15.11807]
[1776727298430,41.09,75763.94,45.0,0.26343,0.00017,15.10078]
[1776727303534,41.09,75770.07,45.0,0.26449,0.00017,15.13286]
[1776727303555,41.09,75770.07,45.0,0.26449,0.00017,15.13286]
[1776727308655,41.09,75776.15,45.0,0.26554,0.00017,15.1645]
[1776727313573,41.09,75776.73,45.0,0.26564,0.00017,15.16743]
[1776727318667,41.09,75776.73,45.0,0.26564,0.00017,15.16741]
[1776727321746,41.09,75770.83,45.0,0.26461,0.00017,15.13657]
[1776727326821,41.09,75767.79,45.0,0.26409,0.00017,15.1208]
[1776727332832,41.09,75764.54,45.0,0.26354,0.00017,15.10406]
[1776727337950,41.09,75764.8,45.0,0.26359,0.00017,15.10566]
[1776727344909,41.09,75764.59,45.0,0.26357,0.00017,15.10495]
[1776727346624,41.09,75764.29,45.0,0.26352,0.00017,15.10342]
[1776727348456,41.09,75775.2,45.0,0.2654,0.00017,15.16035]
[1776727353046,41.09,75779.72,45.0,0.26612,0.00017,15.17826]
[1776727353826,41.09,75785.41,45.0,0.26711,0.00017,15.20772]
[1776727353973,41.09,75785.72,45.0,0.26716,0.00017,15.20936]
[1776727354145,41.09,75785.72,45.0,0.26716,0.00017,15.20936]
[1776727354980,41.09,75785.6,45.0,0.26714,0.00017,15.20872]
[1776727356131,41.09,75785.6,45.0,0.26714,0.00017,15.20872]
[1776727361480,41.09,75784.13,45.0,0.26688,0.00017,15.20104]
[1776727362035,41.09,75784.13,45.0,0.26688,0.00017,15.20104]
[1776727362123,41.09,75783.98,45.0,0.26686,0.00017,15.20027]
[1776727368071,41.09,75783.75,45.0,0.26681,0.00017,15.19874]
[1776727373105,41.09,75785.16,45.0,0.26704,0.00017,15.20576]
[1776727379148,41.08,75784.74,45.0,0.26696,0.00017,15.20323]
[1776727385270,41.08,75783.82,45.0,0.26679,0.00017,15.19826]
[1776727390779,41.08,75784.53,45.0,0.26691,0.00017,15.20179]
[1776727391764,41.08,75785.65,45.0,0.26709,0.00017,15.20738]
[1776727397275,41.08,75785.95,45.0,0.26713,0.00017,15.20852]
[1776727403317,41.08,75782.09,45.0,0.26645,0.00017,15.18827]
[1776727408351,41.07,75783.14,45.0,0.26663,0.00017,15.19349]
[1776727413386,41.07,75783.58,45.0,0.26664,0.00017,15.19009]
[1776727415651,41.07,75783.58,45.0,0.26664,0.00017,15.19009]
[1776727418554,41.07,75779.76,45.0,0.26598,0.00017,15.1701]
[1776727418560,41.07,75779.76,45.0,0.26598,0.00017,15.1701]
[1776727418788,41.07,75777.33,45.0,0.26555,0.00017,15.15745]
[1776727419722,41.07,75777.33,45.0,0.26555,0.00017,15.15745]
[1776727419857,41.07,75769.41,45.0,0.26419,0.00017,15.1161]
[1776727424177,41.07,75764.45,45.0,0.26333,0.00017,15.09006]
[1776727424210,41.07,75764.45,45.0,0.26333,0.00017,15.09006]
[1776727424367,41.07,75763.56,45.0,0.26317,0.00017,15.08538]
[1776727424867,41.07,75763.56,45.0,0.26317,0.00017,15.08538]
[1776727424946,41.07,75761.12,45.0,0.26275,0.00017,15.07257]
[1776727427094,41.07,75754.7,45.0,0.26165,0.00017,15.0387]
[1776727427834,41.07,75754.7,45.0,0.26165,0.00017,15.0387]
[1776727427839,41.07,75754.7,45.0,0.26165,0.00017,15.0387]
[1776727428145,41.07,75758.52,45.0,0.2623,0.00017,15.05867]
[1776727433527,41.07,75763.32,45.0,0.26312,0.00017,15.08365]
[1776727435267,41.07,75763.81,45.0,0.2632,0.00017,15.08618]
[1776727440590,41.07,75760.83,45.0,0.26268,0.00017,15.07036]
[1776727443450,41.06,75759.88,45.0,0.26251,0.00017,15.0653]
[1776727444144,41.06,75759.88,45.0,0.26251,0.00017,15.0653]
[1776727444298,41.06,75759.53,45.0,0.26245,0.00017,15.06343]
[1776727444605,41.06,75757.51,45.0,0.26211,0.00017,15.05283]
[1776727446153,41.06,75757.51,45.0,0.26211,0.00017,15.05283]
[1776727446357,41.06,75757.33,45.0,0.26207,0.00017,15.05172]
[1776727446361,41.06,75757.33,45.0,0.26207,0.00017,15.05172]
[1776727446618,41.06,75758.41,45.0,0.26226,0.00017,15.05739]
[1776727451979,41.06,75759.81,45.0,0.26249,0.00017,15.06464]
[1776727457037,41.06,75761.75,45.0,0.26282,0.00017,15.07468]
[1776727460796,41.06,75761.4,45.0,0.26276,0.00017,15.07275]
[1776727462828,41.06,75761.4,45.0,0.26276,0.00017,15.0727]
[1776727462923,41.06,75761.4,45.0,0.26275,0.00017,15.07264]
[1776727467957,41.06,75761.43,45.0,0.26274,0.00017,15.07233]
[1776727474198,41.06,75762.35,45.0,0.26289,0.00017,15.07687]
[1776727478026,41.05,75762.07,45.0,0.26277,0.00017,15.06937]
[1776727478165,41.05,75764.13,45.0,0.26312,0.00017,15.07999]
[1776727478657,41.05,75764.13,45.0,0.26312,0.00017,15.07999]
[1776727478687,41.05,75764.13,45.0,0.26312,0.00017,15.07999]
[1776727479244,41.05,75772.87,45.0,0.26462,0.00017,15.12568]
[1776727481173,41.05,75780.01,45.0,0.26586,0.00017,15.1628]
[1776727486465,41.05,75782.67,45.0,0.26631,0.00017,15.17645]
[1776727490021,41.05,75782.77,45.0,0.26632,0.00017,15.17687]
[1776727495998,41.05,75785.68,45.0,0.26682,0.00017,15.19173]
[1776727501033,41.05,75785.63,45.0,0.2668,0.00017,15.19125]
[1776727501567,41.05,75785.63,45.0,0.2668,0.00017,15.19125]
[1776727502041,41.05,75778.89,45.0,0.26563,0.00017,15.1562]
[1776727503289,41.05,75770.58,45.0,0.2642,0.00017,15.11283]
[1776727508083,41.05,75763.85,45.0,0.26305,0.00017,15.07787]
[1776727509903,41.05,75763.85,45.0,0.26305,0.00017,15.07793]
[1776727510097,41.05,75764.41,45.0,0.26315,0.00017,15.08085]
[1776727514082,41.05,75764.59,45.0,0.26317,0.00017,15.08171]
[1776727514685,41.05,75764.59,45.0,0.26317,0.00017,15.08168]
[1776727514965,41.05,75764.59,45.0,0.26317,0.00017,15.08168]
[1776727520167,41.05,75759.76,45.0,0.26234,0.00017,15.05631]
[1776727525202,41.05,75759.87,45.0,0.26236,0.00017,15.05681]
[1776727530237,41.04,75760.54,45.0,0.26247,0.00017,15.06021]
[1776727535272,41.04,75766.62,45.0,0.26345,0.00017,15.0864]
[1776727535785,41.04,75766.62,45.0,0.26345,0.00017,15.0864]
[1776727536091,41.04,75766.62,45.0,0.26345,0.00017,15.0864]
[1776727536279,41.04,75766.46,45.0,0.26342,0.00017,15.08551]
[1776727544096,41.04,75766.77,45.0,0.26348,0.00017,15.0872]
[1776727549196,41.04,75766.77,45.0,0.26348,0.00017,15.0874]
[1776727553388,41.04,75766.77,45.0,0.26349,0.00017,15.08742]
[1776727554336,41.05,75766.77,45.0,0.26349,0.00017,15.08746]
[1776727556247,41.05,75767.31,45.0,0.26358,0.00017,15.09028]
[1776727556335,41.04,75767.86,45.0,0.26367,0.00017,15.09304]
[1776727561454,41.04,75769.21,45.0,0.26391,0.00017,15.10016]
[1776727562894,41.04,75769.21,45.0,0.26391,0.00017,15.10016]
[1776727562952,41.04,75767.76,45.0,0.26366,0.00017,15.09259]
[1776727563783,41.04,75767.76,45.0,0.26366,0.00017,15.09259]
[1776727567292,41.04,75761.5,45.0,0.26257,0.00017,15.05967]
[1776727569808,41.04,75761.2,45.0,0.26252,0.00017,15.05799]
[1776727569898,41.04,75761.2,45.0,0.26252,0.00017,15.05799]
[1776727569996,41.04,75761.41,45.0,0.26256,0.00017,15.05909]
[1776727575028,41.04,75760.51,45.0,0.26239,0.00017,15.05402]
[1776727576074,41.04,75760.51,45.0,0.26239,0.00017,15.05394]
[1776727576171,41.04,75760.91,45.0,0.26245,0.00017,15.05587]
[1776727581594,41.04,75760.95,45.0,0.26245,0.00017,15.05589]
[1776727586629,41.04,75760.82,45.0,0.26242,0.00017,15.05501]
[1776727591664,41.04,75760.82,45.0,0.26236,0.00017,15.04931]
[1776727595606,41.03,75760.64,45.0,0.26232,0.00017,15.04828]
[1776727596037,41.03,75766.08,45.0,0.26326,0.00017,15.07672]
[1776727597388,41.03,75773.06,45.0,0.26446,0.00017,15.11319]
[1776727604755,41.03,75773.71,45.0,0.26456,0.00017,15.11638]
[1776727606916,41.03,75767.54,45.0,0.2635,0.00017,15.0841]
[1776727613118,41.03,75765.8,45.0,0.2632,0.00017,15.07503]
[1776727618738,41.03,75764.88,45.0,0.26304,0.00017,15.07028]
[1776727620539,41.03,75763.12,45.0,0.26274,0.00017,15.06109]
[1776727621370,41.03,75763.12,45.0,0.26274,0.00017,15.06109]
[1776727622071,41.03,75760.8,45.0,0.26234,0.00017,15.04894]
[1776727622172,41.03,75760.66,45.0,0.26232,0.00017,15.04824]
[1776727628346,41.03,75756.89,45.0,0.26166,0.00017,15.02797]
[1776727629936,41.03,75750.37,45.0,0.26053,0.00017,14.99336]
[1776727631931,41.03,75750.26,45.0,0.26051,0.00017,14.99272]
[1776727632004,41.03,75750.26,45.0,0.26051,0.00017,14.99272]
[1776727632243,41.03,75750.26,45.0,0.26051,0.00017,14.99272]
[1776727632277,41.03,75750.26,45.0,0.26051,0.00017,14.99272]
[1776727632352,41.03,75747.78,45.0,0.26008,0.00017,14.97958]
[1776727632488,41.03,75747.78,45.0,0.26008,0.00017,14.97958]
[1776727633237,41.03,75739.08,45.0,0.25859,0.00017,14.93341]
[1776727638368,41.03,75735.77,45.0,0.25803,0.00017,14.91595]
[1776727643969,41.03,75736.28,45.0,0.25813,0.00017,14.91889]
[1776727646451,41.03,75736.16,45.0,0.25811,0.00017,14.91833]
[1776727651944,41.03,75736.16,45.0,0.25811,0.00017,14.91836]
[1776727656758,41.03,75735.69,45.0,0.25799,0.00017,14.91076]
[1776727657623,41.03,75735.61,45.0,0.25797,0.00017,14.91038]
[1776727657631,41.03,75735.61,45.0,0.25797,0.00017,14.91038]
[1776727658136,41.03,75734.52,45.0,0.25779,0.00017,14.90465]
[1776727660075,41.03,75732.52,45.0,0.25745,0.00017,14.89399]
[1776727660574,41.03,75729.85,45.0,0.25699,0.00017,14.87975]
[1776727662542,41.03,75724.64,45.0,0.25611,0.00017,14.85199]
[1776727662548,41.03,75724.64,45.0,0.25611,0.00017,14.85199]
[1776727663172,41.03,75723.78,45.0,0.25596,0.00017,14.8474]
[1776727665898,41.03,75723.31,45.0,0.25588,0.00017,14.84479]
[1776727665920,41.03,75723.31,45.0,0.25588,0.00017,14.84479]
[1776727671801,41.03,75720.5,45.0,0.25539,0.00017,14.82958]
[1776727678522,41.03,75720.12,45.0,0.25532,0.00017,14.82738]
[1776727684355,41.03,75717.94,45.0,0.25495,0.00017,14.81559]
[1776727685003,41.03,75717.94,45.0,0.25495,0.00017,14.81559]
[1776727685363,41.03,75717.91,45.0,0.25494,0.00017,14.81534]
[1776727688461,41.03,75717.79,45.0,0.25491,0.00017,14.81451]
[1776727691183,41.03,75715.78,45.0,0.25457,0.00017,14.80349]
[1776727691407,41.03,75715.77,45.0,0.25456,0.00017,14.80336]
[1776727692061,41.03,75715.77,45.0,0.25456,0.00017,14.80336]
[1776727692310,41.03,75715.77,45.0,0.25456,0.00017,14.80336]
[1776727692475,41.03,75713.24,45.0,0.25413,0.00017,14.78972]
[1776727692903,41.03,75713.24,45.0,0.25413,0.00017,14.78972]
[1776727698132,41.02,75706.93,45.0,0.25305,0.00017,14.7556]
[1776727700881,41.02,75704.69,45.0,0.25267,0.00017,14.74344]
[1776727701153,41.02,75704.69,45.0,0.25267,0.00017,14.74344]
[1776727701581,41.02,75704.69,45.0,0.25267,0.00017,14.74344]
[1776727701948,41.02,75704.69,45.0,0.25267,0.00017,14.74344]
[1776727702386,41.02,75704.69,45.0,0.25267,0.00017,14.74344]
[1776727702489,41.02,75686.3,45.0,0.24958,0.00017,14.64401]
[1776727702532,41.02,75686.3,45.0,0.24958,0.00017,14.64401]
[1776727703246,41.02,75686.3,45.0,0.24958,0.00017,14.64401]
[1776727703496,41.02,75686.17,45.0,0.24955,0.00017,14.64328]
[1776727703537,41.02,75686.17,45.0,0.24955,0.00017,14.64328]
[1776727703540,41.02,75686.17,45.0,0.24955,0.00017,14.64328]
[1776727704503,41.02,75693.35,45.0,0.25076,0.00017,14.68215]
[1776727705672,41.02,75694.92,45.0,0.25102,0.00017,14.69058]
[1776727705689,41.02,75694.92,45.0,0.25102,0.00017,14.69058]
[1776727706519,41.02,75690.78,45.0,0.25033,0.00017,14.6682]
[1776727709254,41.02,75688.96,45.0,0.25002,0.00017,14.65842]
[1776727709799,41.02,75686.81,45.0,0.24966,0.00017,14.64682]
[1776727710392,41.02,75685.42,45.0,0.24943,0.00017,14.63926]
[1776727712036,41.02,75686.48,45.0,0.24955,0.00017,14.63948]
[1776727712255,41.02,75686.48,45.0,0.24955,0.00017,14.63948]
[1776727712523,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727712582,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727712813,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727712897,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727712932,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727713299,41.02,75688.14,45.0,0.24982,0.00017,14.64831]
[1776727713353,41.02,75664.0,45.0,0.24579,0.00017,14.51692]
[1776727713826,41.02,75664.0,45.0,0.24579,0.00017,14.51692]
[1776727713976,41.02,75664.0,45.0,0.24579,0.00017,14.51692]
[1776727714450,41.02,75664.0,45.0,0.24579,0.00017,14.51692]
[1776727714076,41.02,75655.79,45.0,0.24442,0.00017,14.47193]
[1776727715393,41.02,75655.79,45.0,0.24442,0.00017,14.47193]
[1776727718025,41.03,75653.96,45.0,0.24414,0.00017,14.46247]
[1776727718474,41.03,75652.4,45.0,0.24388,0.00017,14.45399]
[1776727718794,41.03,75652.4,45.0,0.24388,0.00017,14.45399]
[1776727719256,41.03,75652.4,45.0,0.24388,0.00017,14.45399]
[1776727720411,41.03,75652.1,45.0,0.24383,0.00017,14.45234]
[1776727720560,41.03,75649.83,45.0,0.24346,0.00017,14.44003]
[1776727721196,41.03,75649.83,45.0,0.24346,0.00017,14.44003]
[1776727721670,41.03,75653.22,45.0,0.24402,0.00017,14.45866]
[1776727722063,41.03,75653.22,45.0,0.24402,0.00017,14.45866]
[1776727722144,41.03,75653.22,45.0,0.24402,0.00017,14.45866]
[1776727722164,41.03,75659.06,45.0,0.245,0.00017,14.49086]
[1776727724207,41.03,75660.39,45.0,0.24523,0.00017,14.49832]
[1776727727131,41.03,75661.12,45.0,0.24536,0.00017,14.50277]
[1776727730271,41.03,75662.44,45.0,0.24559,0.00017,14.51034]
[1776727731467,41.04,75671.62,45.0,0.24713,0.00017,14.5607]
[1776727731695,41.04,75678.36,45.0,0.24826,0.00017,14.59746]
[1776727733851,41.04,75677.42,45.0,0.2481,0.00017,14.59236]
[1776727733949,41.04,75677.42,45.0,0.2481,0.00017,14.59236]
[1776727734062,41.04,75677.42,45.0,0.2481,0.00017,14.59236]
[1776727734473,41.04,75677.69,45.0,0.24814,0.00017,14.59378]
[1776727735060,41.04,75677.69,45.0,0.24814,0.00017,14.59378]
[1776727735162,41.04,75677.94,45.0,0.24818,0.00017,14.59514]
[1776727736283,41.04,75677.94,45.0,0.24818,0.00017,14.59514]
[1776727736292,41.04,75677.94,45.0,0.24818,0.00017,14.59514]
[1776727736554,41.04,75677.94,45.0,0.24818,0.00017,14.59514]
[1776727737531,41.04,75677.9,45.0,0.24818,0.00017,14.59508]
[1776727739442,41.04,75681.81,45.0,0.24884,0.00017,14.61642]
[1776727739470,41.04,75684.99,45.0,0.24938,0.00017,14.63375]
[1776727742740,41.04,75687.3,45.0,0.24977,0.00017,14.64655]
[1776727743475,41.04,75687.95,45.0,0.24989,0.00017,14.65026]
[1776727748533,41.04,75688.26,45.0,0.24994,0.00017,14.65211]
[1776727753546,41.04,75687.18,45.0,0.24977,0.00017,14.64649]
[1776727753615,41.04,75687.18,45.0,0.24977,0.00017,14.64649]
[1776727755277,41.04,75685.43,45.0,0.24948,0.00017,14.637]
[1776727755368,41.04,75686.11,45.0,0.24959,0.00017,14.64078]
[1776727760226,41.05,75685.97,45.0,0.24958,0.00017,14.6404]
[1776727762859,41.05,75685.94,45.0,0.24959,0.00017,14.6406]
[1776727762862,41.05,75685.94,45.0,0.24959,0.00017,14.6406]
[1776727763364,41.05,75685.94,45.0,0.24959,0.00017,14.6406]
[1776727766279,41.05,75690.47,45.0,0.25036,0.00017,14.66538]
[1776727766513,41.05,75691.25,45.0,0.25049,0.00017,14.66978]
[1776727771371,41.05,75690.62,45.0,0.25039,0.00017,14.66636]
[1776727776821,41.05,75690.33,45.0,0.25028,0.00017,14.65927]
[1776727782054,41.05,75691.08,45.0,0.25041,0.00017,14.66333]
[1776727787183,41.05,75691.09,45.0,0.25041,0.00017,14.66338]
[1776727790225,41.05,75691.37,45.0,0.25046,0.00017,14.66489]
[1776727795149,41.05,75692.36,45.0,0.25062,0.00017,14.67024]
[1776727801559,41.05,75692.39,45.0,0.25063,0.00017,14.67038]
[1776727801672,41.05,75692.43,45.0,0.25063,0.00017,14.67058]
[1776727801823,41.05,75692.43,45.0,0.25063,0.00017,14.67058]
[1776727802402,41.05,75692.43,45.0,0.25063,0.00017,14.67058]
[1776727802556,41.05,75703.32,45.0,0.25247,0.00017,14.72935]
[1776727803283,41.05,75710.79,45.0,0.25373,0.00017,14.7695]
[1776727806803,41.05,75712.37,45.0,0.254,0.00017,14.77816]
[1776727807388,41.05,75712.37,45.0,0.254,0.00017,14.77816]
[1776727809325,41.05,75713.28,45.0,0.25416,0.00017,14.78315]
[1776727810052,41.05,75714.48,45.0,0.25437,0.00017,14.7897]
[1776727810452,41.05,75717.98,45.0,0.25497,0.00017,14.80857]
[1776727816033,41.06,75722.08,45.0,0.25568,0.00017,14.83087]
[1776727821119,41.06,75722.97,45.0,0.25585,0.00017,14.8362]
[1776727822816,41.06,75722.04,45.0,0.25569,0.00017,14.83133]
[1776727822943,41.06,75722.04,45.0,0.25569,0.00017,14.83133]
[1776727823593,41.06,75722.04,45.0,0.25569,0.00017,14.83133]
[1776727829035,41.06,75724.81,45.0,0.25618,0.00017,14.84663]
[1776727832795,41.07,75726.22,45.0,0.25637,0.00017,14.849]
[1776727833417,41.07,75726.26,45.0,0.25638,0.00017,14.84931]
[1776727836322,41.07,75726.5,45.0,0.25643,0.00017,14.8506]
[1776727836438,41.07,75726.58,45.0,0.25644,0.00017,14.85104]
[1776727837296,41.07,75726.58,45.0,0.25644,0.00017,14.85104]
[1776727837311,41.07,75726.58,45.0,0.25644,0.00017,14.85104]
[1776727837739,41.07,75726.58,45.0,0.25644,0.00017,14.85114]
[1776727841969,41.07,75728.32,45.0,0.25676,0.00017,14.8611]
[1776727847222,41.08,75729.38,45.0,0.25697,0.00017,14.8676]
[1776727851972,41.08,75729.28,45.0,0.25698,0.00017,14.86777]
[1776727857585,41.09,75729.1,45.0,0.25699,0.00017,14.86808]
[1776727859823,41.09,75728.24,45.0,0.25685,0.00017,14.86388]
[1776727859865,41.09,75728.24,45.0,0.25685,0.00017,14.86388]
[1776727859878,41.09,75728.24,45.0,0.25685,0.00017,14.86388]
[1776727860606,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727860704,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727860747,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727860871,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727860933,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727860939,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727861130,41.09,75724.93,45.0,0.2563,0.00017,14.84637]
[1776727861621,41.09,75709.6,45.0,0.2537,0.00017,14.76445]
[1776727862334,41.09,75709.6,45.0,0.2537,0.00017,14.76445]
[1776727862620,41.09,75698.26,45.0,0.25179,0.00017,14.70368]
[1776727862755,41.09,75698.26,45.0,0.25179,0.00017,14.70368]
[1776727862865,41.09,75698.26,45.0,0.25179,0.00017,14.70368]
[1776727863627,41.09,75691.22,45.0,0.25061,0.00017,14.66582]
[1776727863814,41.09,75691.22,45.0,0.25061,0.00017,14.66582]
[1776727864042,41.09,75691.22,45.0,0.25061,0.00017,14.66582]
[1776727868378,41.1,75687.2,45.0,0.24995,0.00017,14.6447]
[1776727873714,41.1,75687.11,45.0,0.24997,0.00017,14.64514]
[1776727878749,41.11,75687.11,45.0,0.24999,0.00017,14.64591]
[1776727880525,41.11,75687.11,45.0,0.24999,0.00017,14.64591]
[1776727887021,41.11,75688.2,45.0,0.2502,0.00017,14.65253]
[1776727892851,41.12,75687.17,45.0,0.25001,0.00017,14.64272]
[1776727893814,41.12,75687.17,45.0,0.25001,0.00017,14.64272]
[1776727894327,41.12,75687.17,45.0,0.25001,0.00017,14.64272]
[1776727894340,41.12,75687.17,45.0,0.25001,0.00017,14.64272]
[1776727894371,41.12,75686.98,45.0,0.24998,0.00017,14.64185]
[1776727895590,41.12,75686.98,45.0,0.24998,0.00017,14.64185]
[1776727895713,41.12,75686.98,45.0,0.24998,0.00017,14.64185]
[1776727895651,41.12,75681.08,45.0,0.249,0.00017,14.61014]
[1776727896162,41.12,75681.08,45.0,0.249,0.00017,14.61014]
[1776727896365,41.12,75681.08,45.0,0.249,0.00017,14.61014]
[1776727896646,41.12,75676.68,45.0,0.24827,0.00017,14.58646]
[1776727896814,41.12,75676.68,45.0,0.24827,0.00017,14.58646]
[1776727897167,41.12,75669.63,45.0,0.2471,0.00017,14.54814]
[1776727898679,41.12,75669.63,45.0,0.2471,0.00017,14.54814]
[1776727898688,41.12,75669.63,45.0,0.2471,0.00017,14.54814]
[1776727898707,41.12,75667.35,45.0,0.24673,0.00017,14.53606]
[1776727901914,41.13,75675.25,45.0,0.24805,0.00017,14.57927]
[1776727904193,41.13,75679.45,45.0,0.24876,0.00017,14.60209]
[1776727906090,41.13,75682.2,45.0,0.24922,0.00017,14.617]
[1776727911123,41.13,75680.78,45.0,0.24898,0.00017,14.60931]
[1776727912255,41.13,75678.66,45.0,0.24862,0.00017,14.59783]
[1776727912259,41.13,75678.66,45.0,0.24862,0.00017,14.59783]
[1776727912262,41.13,75678.66,45.0,0.24862,0.00017,14.59783]
[1776727912357,41.13,75676.19,45.0,0.24821,0.00017,14.58444]
[1776727913266,41.13,75676.19,45.0,0.24821,0.00017,14.58444]
[1776727915150,41.13,75675.3,45.0,0.24808,0.00017,14.58002]
[1776727915251,41.13,75675.15,45.0,0.24806,0.00017,14.57941]
[1776727918702,41.13,75674.48,45.0,0.24795,0.00017,14.57604]
[1776727919033,41.13,75674.44,45.0,0.24796,0.00017,14.57608]
[1776727925529,41.13,75674.34,45.0,0.24794,0.00017,14.57566]
[1776727925743,41.13,75677.53,45.0,0.24848,0.00017,14.59303]
[1776727928007,41.13,75675.43,45.0,0.24813,0.00017,14.58173]
[1776727928096,41.13,75676.57,45.0,0.24832,0.00017,14.58802]
[1776727930010,41.14,75675.97,45.0,0.24822,0.00017,14.58477]
[1776727930110,41.14,75675.9,45.0,0.24821,0.00017,14.58439]
[1776727935147,41.14,75677.76,45.0,0.24854,0.00017,14.59492]
[1776727937776,41.14,75681.57,45.0,0.24918,0.00017,14.61573]
[1776727938537,41.14,75684.87,45.0,0.24973,0.00017,14.63365]
[1776727941189,41.14,75690.94,45.0,0.25076,0.00017,14.66672]
[1776727941883,41.14,75690.94,45.0,0.25076,0.00017,14.66672]
[1776727942962,41.14,75692.98,45.0,0.25111,0.00017,14.67779]
[1776727942962,41.14,75692.98,45.0,0.25111,0.00017,14.67779]
[1776727944142,41.14,75696.56,45.0,0.25171,0.00017,14.69713]
[1776727944210,41.14,75701.27,45.0,0.25251,0.00017,14.7225]
[1776727945118,41.14,75701.27,45.0,0.25251,0.00017,14.7225]
[1776727945299,41.14,75703.39,45.0,0.25287,0.00017,14.73398]
[1776727951101,41.14,75705.01,45.0,0.25314,0.00017,14.74268]
[1776727956108,41.14,75705.04,45.0,0.25309,0.00017,14.73734]
[1776727956619,41.14,75705.04,45.0,0.25309,0.00017,14.73734]
[1776727958363,41.14,75705.05,45.0,0.25309,0.00017,14.7374]
[1776727958464,41.14,75705.06,45.0,0.25309,0.00017,14.73746]
[1776727964128,41.14,75705.35,45.0,0.25315,0.00017,14.73935]
[1776727967638,41.15,75704.98,45.0,0.2531,0.00017,14.7377]
[1776727972960,41.15,75705.02,45.0,0.25312,0.00017,14.73837]
[1776727977720,41.15,75697.64,45.0,0.25189,0.00017,14.69915]
[1776727977925,41.15,75697.64,45.0,0.25189,0.00017,14.69915]
[1776727978852,41.15,75697.11,45.0,0.2518,0.00017,14.6963]
[1776727979465,41.15,75696.27,45.0,0.25166,0.00017,14.69188]
[1776727984500,41.15,75699.7,45.0,0.25225,0.00017,14.71042]
[1776727985032,41.15,75699.7,45.0,0.25225,0.00017,14.71042]
[1776727985295,41.15,75699.7,45.0,0.25225,0.00017,14.71042]
[1776727985747,41.15,75709.57,45.0,0.25392,0.00017,14.76352]
[1776727986514,41.15,75718.3,45.0,0.25539,0.00017,14.81014]
[1776727989923,41.16,75723.93,45.0,0.25635,0.00017,14.84034]
[1776727990498,41.16,75723.93,45.0,0.25635,0.00017,14.84034]
[1776727990610,41.16,75723.93,45.0,0.25635,0.00017,14.84034]
[1776727990646,41.16,75724.37,45.0,0.25643,0.00017,14.84268]
[1776727991813,41.16,75724.37,45.0,0.25643,0.00017,14.84268]
[1776727994873,41.15,75728.8,45.0,0.25718,0.00017,14.86602]
[1776727995690,41.15,75729.84,45.0,0.25735,0.00017,14.87156]
[1776728001212,41.16,75730.89,45.0,0.25754,0.00017,14.87722]
[1776728007662,41.16,75723.86,45.0,0.25635,0.00017,14.84024]
[1776728012696,41.16,75726.25,45.0,0.25671,0.00017,14.84773]
[1776728013342,41.16,75726.25,45.0,0.25671,0.00017,14.84773]
[1776728018739,41.16,75731.03,45.0,0.25753,0.00017,14.87329]
[1776728021760,41.16,75738.17,45.0,0.25875,0.00017,14.91113]
[1776728023423,41.16,75739.2,45.0,0.25892,0.00017,14.91656]
[1776728024919,41.16,75739.19,45.0,0.25892,0.00017,14.91646]
[1776728025233,41.16,75739.19,45.0,0.25892,0.00017,14.91646]
[1776728027386,41.16,75739.8,45.0,0.25902,0.00017,14.91965]
[1776728027802,41.16,75739.9,45.0,0.25904,0.00017,14.92024]
[1776728030134,41.16,75740.17,45.0,0.25909,0.00017,14.92178]
[1776728030719,41.16,75740.17,45.0,0.25909,0.00017,14.92178]
[1776728031849,41.16,75739.9,45.0,0.25905,0.00017,14.92033]
[1776728032389,41.16,75741.61,45.0,0.25934,0.00017,14.92941]
[1776728037691,41.16,75741.22,45.0,0.25928,0.00017,14.92756]
[1776728037873,41.16,75737.66,45.0,0.25867,0.00017,14.90881]
[1776728044018,41.16,75736.89,45.0,0.25854,0.00017,14.90471]
[1776728049958,41.16,75736.06,45.0,0.2584,0.00017,14.90025]
[1776728058015,41.16,75735.42,45.0,0.25829,0.00017,14.89681]
[1776728063051,41.16,75736.68,45.0,0.2585,0.00017,14.90345]
[1776728068086,41.16,75737.28,45.0,0.2586,0.00017,14.90659]
[1776728073121,41.16,75739.36,45.0,0.2589,0.00017,14.91203]
[1776728078324,41.16,75741.1,45.0,0.25919,0.00017,14.92115]
[1776728081755,41.16,75741.23,45.0,0.25921,0.00017,14.92177]
[1776728081820,41.16,75743.75,45.0,0.25964,0.00017,14.93502]
[1776728083271,41.16,75744.28,45.0,0.25973,0.00017,14.93781]
[1776728083392,41.16,75744.28,45.0,0.25973,0.00017,14.93781]
[1776728083742,41.16,75744.66,45.0,0.2598,0.00017,14.93999]
[1776728084731,41.16,75744.66,45.0,0.2598,0.00017,14.93999]
[1776728085967,41.16,75750.22,45.0,0.26076,0.00017,14.96936]
[1776728086308,41.16,75749.85,45.0,0.2607,0.00017,14.96751]
[1776728088527,41.16,75749.85,45.0,0.2607,0.00017,14.96753]
[1776728089989,41.16,75743.33,45.0,0.25959,0.00017,14.93332]
[1776728090527,41.16,75740.41,45.0,0.25909,0.00017,14.91792]
[1776728096281,41.16,75742.94,45.0,0.25952,0.00017,14.93123]
[1776728100253,41.16,75743.94,45.0,0.25969,0.00017,14.93646]
[1776728100306,41.16,75743.94,45.0,0.25969,0.00017,14.93646]
[1776728100654,41.16,75744.81,45.0,0.25984,0.00017,14.94102]
[1776728101846,41.16,75744.81,45.0,0.25984,0.00017,14.94102]
[1776728101861,41.16,75744.81,45.0,0.25984,0.00017,14.94102]
[1776728101899,41.16,75745.4,45.0,0.25994,0.00017,14.94423]
[1776728107359,41.16,75741.39,45.0,0.25926,0.00017,14.92308]
[1776728113154,41.16,75742.12,45.0,0.25938,0.00017,14.92694]
[1776728118436,41.16,75742.16,45.0,0.25939,0.00017,14.92715]
[1776728123471,41.16,75739.7,45.0,0.25897,0.00017,14.91421]
[1776728129649,41.16,75739.6,45.0,0.25896,0.00017,14.91373]
[1776728132879,41.16,75739.46,45.0,0.25888,0.00017,14.90751]
[1776728132883,41.16,75739.46,45.0,0.25888,0.00017,14.90753]
[1776728133844,41.16,75739.46,45.0,0.25888,0.00017,14.90753]
[1776728133895,41.17,75739.44,45.0,0.25888,0.00017,14.90751]
[1776728138961,41.17,75738.53,45.0,0.25872,0.00017,14.90273]
[1776728145625,41.17,75743.49,45.0,0.25957,0.00017,14.92895]
[1776728150660,41.17,75744.26,45.0,0.2597,0.00017,14.93297]
[1776728153097,41.17,75744.09,45.0,0.25967,0.00017,14.93207]
[1776728153812,41.17,75744.09,45.0,0.25967,0.00017,14.93207]
[1776728153880,41.17,75744.1,45.0,0.25968,0.00017,14.93221]
[1776728154888,41.17,75744.1,45.0,0.25968,0.00017,14.93221]
[1776728154937,41.17,75744.1,45.0,0.25968,0.00017,14.93221]
[1776728158804,41.17,75753.91,45.0,0.26137,0.00017,14.98434]
[1776728159906,41.17,75753.91,45.0,0.26137,0.00017,14.98434]
[1776728159990,41.17,75757.97,45.0,0.26207,0.00017,15.00569]
[1776728160240,41.17,75757.97,45.0,0.26207,0.00017,15.00569]
[1776728160730,41.17,75762.39,45.0,0.26283,0.00017,15.02881]
[1776728165823,41.17,75765.37,45.0,0.26335,0.00017,15.04445]
[1776728171063,41.17,75766.92,45.0,0.26361,0.00017,15.05249]
[1776728171069,41.17,75766.92,45.0,0.26361,0.00017,15.05249]
[1776728176846,41.17,75766.49,45.0,0.26354,0.00017,15.05017]
[1776728181230,41.17,75766.74,45.0,0.26358,0.00017,15.05142]
[1776728184452,41.17,75767.7,45.0,0.26374,0.00017,15.05637]
[1776728184700,41.17,75767.7,45.0,0.26374,0.00017,15.05637]
[1776728184902,41.17,75773.61,45.0,0.26476,0.00017,15.08712]
[1776728185607,41.17,75773.61,45.0,0.26476,0.00017,15.08712]
[1776728185964,41.17,75779.3,45.0,0.26574,0.00017,15.11676]
[1776728187583,41.17,75782.84,45.0,0.26636,0.00017,15.13517]
[1776728187923,41.17,75783.05,45.0,0.2664,0.00017,15.13623]
[1776728188171,41.17,75783.05,45.0,0.2664,0.00017,15.13623]
[1776728188929,41.17,75782.97,45.0,0.26638,0.00017,15.13587]
[1776728189421,41.17,75782.97,45.0,0.26638,0.00017,15.13587]
[1776728190041,41.17,75782.7,45.0,0.26634,0.00017,15.13445]
[1776728195724,41.17,75782.17,45.0,0.26619,0.00017,15.12613]
[1776728202023,41.17,75781.92,45.0,0.26614,0.00017,15.12468]
[1776728205441,41.17,75782.49,45.0,0.26623,0.00017,15.12757]
[1776728206051,41.17,75783.97,45.0,0.26649,0.00017,15.13528]
[1776728209072,41.17,75790.83,45.0,0.26768,0.00017,15.1708]
[1776728211736,41.17,75793.17,45.0,0.26809,0.00017,15.18287]
[1776728216772,41.17,75794.82,45.0,0.26838,0.00017,15.19134]
[1776728222181,41.17,75797.36,45.0,0.26881,0.00017,15.20426]
[1776728227488,41.17,75799.79,45.0,0.26923,0.00017,15.21656]
[1776728232586,41.16,75800.13,45.0,0.26928,0.00017,15.21812]
[1776728235803,41.16,75801.04,45.0,0.26943,0.00017,15.2226]
[1776728236041,41.16,75801.51,45.0,0.26951,0.00017,15.2249]
[1776728237071,41.16,75801.51,45.0,0.26951,0.00017,15.2249]
[1776728237856,41.16,75801.86,45.0,0.26957,0.00017,15.22671]
[1776728238163,41.16,75801.86,45.0,0.26957,0.00017,15.22671]
[1776728239083,41.16,75801.86,45.0,0.26957,0.00017,15.22671]
[1776728238853,41.16,75800.71,45.0,0.26937,0.00017,15.22076]
[1776728239886,41.16,75800.71,45.0,0.26937,0.00017,15.22076]
[1776728242326,41.16,75801.07,45.0,0.26943,0.00017,15.22257]
[1776728244075,41.16,75801.08,45.0,0.26943,0.00017,15.22267]
[1776728244097,41.16,75800.97,45.0,0.26942,0.00017,15.2222]
[1776728244955,41.16,75800.97,45.0,0.26942,0.00017,15.2222]
[1776728245036,41.16,75801.47,45.0,0.2695,0.00017,15.22474]
[1776728246642,41.16,75801.58,45.0,0.26953,0.00017,15.22535]
[1776728246743,41.16,75801.19,45.0,0.26946,0.00017,15.22335]
[1776728248092,41.16,75801.19,45.0,0.26946,0.00017,15.22335]
[1776728248591,41.16,75801.19,45.0,0.26946,0.00017,15.2233]
[1776728254218,41.16,75799.58,45.0,0.26913,0.00017,15.20983]
[1776728260646,41.17,75798.75,45.0,0.269,0.00017,15.20588]
[1776728261036,41.17,75798.75,45.0,0.269,0.00017,15.20598]
[1776728261899,41.17,75798.75,45.0,0.269,0.00017,15.20598]
[1776728261999,41.17,75798.75,45.0,0.269,0.00017,15.20597]
[1776728267479,41.17,75799.88,45.0,0.26921,0.00017,15.21207]
[1776728273047,41.17,75801.2,45.0,0.26944,0.00017,15.21904]
[1776728277303,41.17,75802.92,45.0,0.26975,0.00017,15.22806]
[1776728277549,41.17,75803.73,45.0,0.26989,0.00017,15.23227]
[1776728282584,41.17,75807.74,45.0,0.2706,0.00017,15.25309]
[1776728283944,41.17,75807.74,45.0,0.2706,0.00017,15.25309]
[1776728289635,41.18,75805.77,45.0,0.27027,0.00017,15.2434]
[1776728295677,41.18,75805.65,45.0,0.27027,0.00017,15.24315]
[1776728300711,41.18,75806.45,45.0,0.27042,0.00017,15.24757]
[1776728305336,41.18,75806.45,45.0,0.27043,0.00017,15.24782]
[1776728305830,41.18,75806.45,45.0,0.27043,0.00017,15.24782]
[1776728311222,41.19,75806.88,45.0,0.27051,0.00017,15.25037]
[1776728316511,41.19,75807.8,45.0,0.27063,0.00017,15.25]
[1776728319843,41.19,75807.97,45.0,0.27067,0.00017,15.25102]
[1776728319916,41.19,75807.97,45.0,0.27067,0.00017,15.25102]
[1776728320855,41.19,75818.32,45.0,0.27248,0.00018,15.30401]
[1776728322133,41.19,75824.5,45.0,0.27357,0.00018,15.33548]
[1776728324883,41.19,75830.33,45.0,0.27459,0.00018,15.36497]
[1776728330196,41.19,75828.69,45.0,0.2743,0.00018,15.35659]
[1776728330246,41.19,75830.63,45.0,0.27464,0.00018,15.36639]
[1776728333463,41.19,75823.76,45.0,0.27344,0.00018,15.33159]
[1776728339988,41.19,75822.52,45.0,0.27322,0.00018,15.32543]
[1776728344021,41.19,75816.58,45.0,0.27219,0.00017,15.29534]
[1776728356196,41.19,75819.93,45.0,0.27278,0.00018,15.3125]
[1776728362146,41.2,75819.93,45.0,0.27279,0.00018,15.31285]
[1776728367180,41.2,75819.95,45.0,0.2728,0.00018,15.31306]
[1776728373223,41.2,75819.99,45.0,0.27276,0.00018,15.30796]
[1776728378258,41.2,75822.15,45.0,0.27314,0.00018,15.31904]
[1776728382841,41.2,75822.54,45.0,0.27321,0.00018,15.32103]
[1776728389335,41.2,75822.62,45.0,0.27323,0.00018,15.32157]
[1776728392972,41.2,75822.18,45.0,0.27315,0.00018,15.31935]
[1776728398553,41.2,75821.54,45.0,0.27304,0.00018,15.31625]
[1776728400762,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728400979,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728401160,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728401176,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728401697,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728401820,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728401863,41.2,75821.54,45.0,0.27304,0.00018,15.31627]
[1776728402120,41.2,75814.81,45.0,0.27186,0.00017,15.28201]
[1776728403168,41.2,75802.16,45.0,0.26966,0.00017,15.21742]
[1776728407285,41.2,75798.73,45.0,0.26906,0.00017,15.19991]
[1776728409297,41.2,75805.43,45.0,0.27023,0.00017,15.23428]
[1776728416119,41.2,75806.93,45.0,0.27049,0.00017,15.24189]
[1776728416477,41.2,75808.71,45.0,0.2708,0.00017,15.25094]
[1776728422573,41.2,75809.69,45.0,0.27096,0.00017,15.25576]
[1776728427608,41.2,75810.97,45.0,0.27118,0.00017,15.26218]
[1776728433130,41.2,75812.38,45.0,0.27137,0.00017,15.26379]
[1776728436153,41.2,75812.15,45.0,0.27133,0.00017,15.26255]
[1776728436162,41.2,75812.15,45.0,0.27133,0.00017,15.26255]
[1776728436176,41.2,75812.15,45.0,0.27133,0.00017,15.26255]
[1776728436277,41.2,75812.15,45.0,0.27132,0.00017,15.26245]
[1776728438934,41.2,75816.1,45.0,0.27202,0.00017,15.28259]
[1776728439291,41.2,75816.34,45.0,0.27206,0.00017,15.2838]
[1776728443720,41.2,75822.21,45.0,0.27309,0.00018,15.31383]
[1776728447463,41.2,75824.45,45.0,0.27349,0.00018,15.32529]
[1776728453818,41.2,75824.76,45.0,0.27355,0.00018,15.3271]
[1776728459147,41.2,75824.87,45.0,0.27358,0.00018,15.32778]
[1776728462032,41.2,75825.72,45.0,0.27373,0.00018,15.33218]
[1776728467920,41.2,75825.55,45.0,0.2737,0.00018,15.33149]
[1776728472946,41.2,75826.32,45.0,0.27384,0.00018,15.33548]
[1776728478108,41.21,75828.28,45.0,0.27419,0.00018,15.3455]
[1776728483132,41.21,75833.19,45.0,0.27506,0.00018,15.37035]
[1776728489127,41.2,75839.05,45.0,0.27608,0.00018,15.39976]
[1776728493022,41.2,75839.76,45.0,0.27615,0.00018,15.39778]
[1776728495530,41.2,75833.47,45.0,0.27504,0.00018,15.36604]
[1776728503007,41.2,75837.61,45.0,0.27577,0.00018,15.38685]
[1776728503236,41.2,75837.61,45.0,0.27577,0.00018,15.38685]
[1776728509171,41.2,75837.78,45.0,0.27579,0.00018,15.38749]
[1776728516265,41.2,75837.99,45.0,0.27582,0.00018,15.38827]
[1776728521307,41.2,75838.8,45.0,0.27595,0.00018,15.39217]
[1776728526334,41.2,75838.64,45.0,0.27592,0.00018,15.39109]
[1776728532377,41.19,75839.9,45.0,0.27613,0.00018,15.39714]
[1776728536404,41.19,75833.81,45.0,0.27505,0.00018,15.36632]
[1776728539463,41.19,75833.59,45.0,0.27501,0.00018,15.36516]
[1776728541123,41.19,75834.28,45.0,0.27513,0.00018,15.36861]
[1776728541128,41.19,75834.28,45.0,0.27513,0.00018,15.36861]
[1776728541150,41.19,75834.21,45.0,0.27512,0.00018,15.36822]
[1776728547187,41.19,75834.06,45.0,0.27508,0.00018,15.36723]
[1776728553527,41.18,75834.06,45.0,0.27499,0.00018,15.36076]
[1776728558562,41.18,75835.45,45.0,0.27521,0.00018,15.36722]
[1776728563607,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563700,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563743,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563790,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563812,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563841,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563886,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728563954,41.18,75835.52,45.0,0.27521,0.00018,15.36712]
[1776728564058,41.18,75833.47,45.0,0.27484,0.00018,15.35666]
[1776728564996,41.18,75833.47,45.0,0.27484,0.00018,15.35666]
[1776728565185,41.17,75818.12,45.0,0.27214,0.00018,15.27861]
[1776728565873,41.17,75818.12,45.0,0.27214,0.00018,15.27861]
[1776728566276,41.17,75809.09,45.0,0.27055,0.00017,15.23234]
[1776728566765,41.17,75809.09,45.0,0.27055,0.00017,15.23234]
[1776728566843,41.17,75807.58,45.0,0.27029,0.00017,15.22461]
[1776728573287,41.17,75807.1,45.0,0.2702,0.00017,15.22201]
[1776728578628,41.17,75809.14,45.0,0.27055,0.00017,15.23224]
[1776728584181,41.17,75807.75,45.0,0.2703,0.00017,15.22492]
[1776728589779,41.17,75808.16,45.0,0.27036,0.00017,15.2268]
[1776728594996,41.17,75809.52,45.0,0.2706,0.00017,15.23363]
[1776728600155,41.16,75808.44,45.0,0.2704,0.00017,15.22796]
[1776728606295,41.16,75808.83,45.0,0.27047,0.00017,15.22985]
[1776728611949,41.16,75805.84,45.0,0.26988,0.00017,15.20889]
[1776728616984,41.16,75804.93,45.0,0.26972,0.00017,15.2042]
[1776728620802,41.16,75805.35,45.0,0.2698,0.00017,15.20635]
[1776728621227,41.16,75805.49,45.0,0.26982,0.00017,15.20706]
[1776728624962,41.16,75805.79,45.0,0.26987,0.00017,15.20843]
[1776728630205,41.16,75805.76,45.0,0.26985,0.00017,15.20788]
[1776728634568,41.16,75804.55,45.0,0.26962,0.00017,15.20123]
[1776728639648,41.15,75803.92,45.0,0.2695,0.00017,15.19759]
[1776728642057,41.15,75804.74,45.0,0.26964,0.00017,15.20173]
[1776728645817,41.15,75807.95,45.0,0.27019,0.00017,15.21793]
[1776728645952,41.15,75807.95,45.0,0.27019,0.00017,15.21793]
[1776728651225,41.15,75810.18,45.0,0.27056,0.00017,15.2288]
[1776728656302,41.14,75810.18,45.0,0.27055,0.00017,15.22853]
[1776728664136,41.14,75811.45,45.0,0.27075,0.00017,15.23451]
[1776728667306,41.14,75807.02,45.0,0.26996,0.00017,15.21113]
[1776728667337,41.14,75806.54,45.0,0.26987,0.00017,15.20857]
[1776728671226,41.13,75808.2,45.0,0.27015,0.00017,15.21688]
[1776728676401,41.13,75807.3,45.0,0.26994,0.00017,15.20673]
[1776728681436,41.13,75807.63,45.0,0.26999,0.00017,15.20842]
[1776728682260,41.13,75807.63,45.0,0.26999,0.00017,15.20842]
[1776728683810,41.13,75807.63,45.0,0.26999,0.00017,15.20841]
[1776728690191,41.13,75807.59,45.0,0.26998,0.00017,15.20796]
[1776728691776,41.13,75807.59,45.0,0.26997,0.00017,15.20777]
[1776728691780,41.13,75807.59,45.0,0.26997,0.00017,15.20777]
[1776728697551,41.13,75807.59,45.0,0.26996,0.00017,15.20734]
[1776728703189,41.13,75808.17,45.0,0.27005,0.00017,15.21008]
[1776728703325,41.13,75808.17,45.0,0.27005,0.00017,15.21008]
[1776728705840,41.12,75815.8,45.0,0.27138,0.00018,15.24895]
[1776728705855,41.12,75815.8,45.0,0.27138,0.00018,15.24895]
[1776728705897,41.12,75815.8,45.0,0.27138,0.00018,15.24895]
[1776728706140,41.12,75821.38,45.0,0.27236,0.00018,15.27737]
[1776728711801,41.12,75822.11,45.0,0.27248,0.00018,15.28089]
[1776728713775,41.12,75821.85,45.0,0.27243,0.00018,15.27949]
[1776728714584,41.12,75821.85,45.0,0.27243,0.00018,15.27949]
[1776728715461,41.12,75815.5,45.0,0.27131,0.00018,15.24698]
[1776728717857,41.12,75809.65,45.0,0.27028,0.00017,15.21699]
[1776728720908,41.12,75808.03,45.0,0.27,0.00017,15.20864]
[1776728724070,41.12,75804.65,45.0,0.2694,0.00017,15.19113]
[1776728724101,41.12,75804.65,45.0,0.2694,0.00017,15.19113]
[1776728727851,41.12,75805.59,45.0,0.26957,0.00017,15.19589]
[1776728727952,41.12,75806.67,45.0,0.26975,0.00017,15.20143]
[1776728730317,41.12,75806.3,45.0,0.26968,0.00017,15.19935]
[1776728730418,41.12,75806.42,45.0,0.2697,0.00017,15.19988]
[1776728731031,41.12,75806.42,45.0,0.2697,0.00017,15.19988]
[1776728731395,41.12,75806.2,45.0,0.2696,0.00017,15.1932]
[1776728736824,41.11,75805.71,45.0,0.2695,0.00017,15.19028]
[1776728741845,41.11,75806.19,45.0,0.26958,0.00017,15.19242]
[1776728747914,41.11,75806.37,45.0,0.26959,0.00017,15.19275]
[1776728751060,41.11,75806.05,45.0,0.26953,0.00017,15.19094]
[1776728751469,41.11,75806.06,45.0,0.26952,0.00017,15.1909]
[1776728756978,41.1,75806.56,45.0,0.2696,0.00017,15.19302]
[1776728762066,41.1,75809.99,45.0,0.27018,0.00017,15.2103]
[1776728766483,41.1,75810.77,45.0,0.27031,0.00018,15.21393]
[1776728768160,41.1,75813.71,45.0,0.27082,0.00018,15.22881]
[1776728770093,41.1,75817.43,45.0,0.27146,0.00018,15.24768]
[1776728776158,41.09,75819.7,45.0,0.27185,0.00018,15.25887]
[1776728782161,41.09,75821.24,45.0,0.2721,0.00018,15.26637]
[1776728787197,41.09,75819.58,45.0,0.27181,0.00018,15.25768]
[1776728792516,41.09,75820.99,45.0,0.27205,0.00018,15.26479]
[1776728792523,41.09,75820.99,45.0,0.27205,0.00018,15.26479]
[1776728792596,41.09,75820.99,45.0,0.27205,0.00018,15.26479]
[1776728792728,41.09,75820.77,45.0,0.27195,0.00018,15.25811]
[1776728792944,41.09,75820.77,45.0,0.27195,0.00018,15.25811]
[1776728793124,41.09,75820.77,45.0,0.27195,0.00018,15.25811]
[1776728793129,41.09,75820.77,45.0,0.27195,0.00018,15.25811]
[1776728793650,41.09,75820.77,45.0,0.27195,0.00018,15.25811]
[1776728793660,41.09,75806.18,45.0,0.26939,0.00017,15.18333]
[1776728793742,41.09,75806.18,45.0,0.26939,0.00017,15.18333]
[1776728794569,41.09,75792.26,45.0,0.26697,0.00017,15.11154]
[1776728795867,41.09,75793.23,45.0,0.26714,0.00017,15.11656]
[1776728796262,41.09,75793.16,45.0,0.26712,0.00017,15.11621]
[1776728801534,41.09,75790.29,45.0,0.26662,0.00017,15.10119]
[1776728806683,41.09,75789.19,45.0,0.26642,0.00017,15.09536]
[1776728813386,41.08,75785.26,45.0,0.26573,0.00017,15.07482]
[1776728818137,41.08,75785.63,45.0,0.2658,0.00017,15.07665]
[1776728820646,41.08,75793.41,45.0,0.26714,0.00017,15.11684]
[1776728822524,41.08,75794.36,45.0,0.26731,0.00017,15.12176]
[1776728822531,41.08,75794.36,45.0,0.26731,0.00017,15.12176]
[1776728822655,41.08,75793.03,45.0,0.26707,0.00017,15.11477]
[1776728828460,41.08,75794.4,45.0,0.26731,0.00017,15.12174]
[1776728828655,41.08,75794.85,45.0,0.26739,0.00017,15.12403]
[1776728828740,41.08,75794.85,45.0,0.26739,0.00017,15.12403]
[1776728829501,41.08,75797.63,45.0,0.26787,0.00017,15.13836]
[1776728834536,41.08,75799.44,45.0,0.26818,0.00017,15.14743]
[1776728838605,41.08,75797.03,45.0,0.26775,0.00017,15.13484]
[1776728838661,41.08,75797.03,45.0,0.26775,0.00017,15.13484]
[1776728838653,41.08,75798.3,45.0,0.26797,0.00017,15.14136]
[1776728839571,41.08,75810.21,45.0,0.27005,0.00018,15.2027]
[1776728844606,41.08,75813.08,45.0,0.27055,0.00018,15.21718]
[1776728850365,41.08,75811.6,45.0,0.27028,0.00018,15.20946]
[1776728854120,41.08,75806.47,45.0,0.26933,0.00017,15.17757]
[1776728858035,41.08,75806.5,45.0,0.26933,0.00017,15.17773]
[1776728863099,41.07,75808.09,45.0,0.26961,0.00018,15.18587]
[1776728871988,41.07,75807.44,45.0,0.26949,0.00017,15.18239]
[1776728875932,41.07,75807.87,45.0,0.26956,0.00018,15.18451]
[1776728876451,41.07,75807.8,45.0,0.26955,0.00018,15.18415]
[1776728881865,41.07,75808.93,45.0,0.26973,0.00018,15.18936]
[1776728883031,41.07,75808.93,45.0,0.26973,0.00018,15.18936]
[1776728883048,41.07,75806.36,45.0,0.26927,0.00017,15.17604]
[1776728888121,41.07,75808.18,45.0,0.26959,0.00018,15.18536]
[1776728893949,41.07,75807.9,45.0,0.26954,0.00018,15.18373]
[1776728899286,41.07,75807.99,45.0,0.26955,0.00018,15.18407]
[1776728902468,41.07,75808.29,45.0,0.2696,0.00018,15.18552]
[1776728903613,41.07,75809.29,45.0,0.26977,0.00018,15.19062]
[1776728903628,41.07,75809.29,45.0,0.26977,0.00018,15.19062]
[1776728903712,41.06,75821.2,45.0,0.27185,0.00018,15.2515]
[1776728904607,41.06,75830.37,45.0,0.27347,0.00018,15.29822]
[1776728905174,41.06,75830.37,45.0,0.27347,0.00018,15.29822]
[1776728905553,41.06,75832.94,45.0,0.27392,0.00018,15.31127]
[1776728905978,41.06,75832.94,45.0,0.27392,0.00018,15.31127]
[1776728906038,41.06,75832.94,45.0,0.27392,0.00018,15.31127]
[1776728906503,41.06,75832.94,45.0,0.27392,0.00018,15.31127]
[1776728906540,41.06,75834.73,45.0,0.27423,0.00018,15.32028]
[1776728908302,41.06,75836.01,45.0,0.27446,0.00018,15.32675]
[1776728914089,41.06,75840.05,45.0,0.27511,0.00018,15.34149]
[1776728916229,41.06,75839.74,45.0,0.27505,0.00018,15.33988]
[1776728921514,41.06,75844.07,45.0,0.27581,0.00018,15.36159]
[1776728927394,41.06,75844.28,45.0,0.27584,0.00018,15.36238]
[1776728931186,41.06,75849.99,45.0,0.27685,0.00018,15.39096]
[1776728936253,41.05,75852.06,45.0,0.2772,0.00018,15.40101]
[1776728942096,41.05,75852.85,45.0,0.27733,0.00018,15.4046]
[1776728950346,41.05,75853.7,45.0,0.27745,0.00018,15.40826]
[1776728955383,41.05,75854.57,45.0,0.2776,0.00018,15.41237]
[1776728960642,41.04,75855.55,45.0,0.27777,0.00018,15.41708]
[1776728960839,41.04,75855.55,45.0,0.27777,0.00018,15.41708]
[1776728961577,41.04,75863.89,45.0,0.27925,0.00018,15.45874]
[1776728962157,41.04,75863.89,45.0,0.27925,0.00018,15.45874]
[1776728962648,41.04,75863.89,45.0,0.27925,0.00018,15.45874]
[1776728964173,41.04,75868.22,45.0,0.28001,0.00018,15.48023]
[1776728965493,41.04,75868.19,45.0,0.28,0.00018,15.47998]
[1776728965508,41.04,75868.19,45.0,0.28,0.00018,15.47998]
[1776728965572,41.04,75868.19,45.0,0.28,0.00018,15.47998]
[1776728965866,41.04,75868.19,45.0,0.28,0.00018,15.47998]
[1776728965770,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728965999,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728966276,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728966475,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728966580,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728966751,41.04,75868.37,45.0,0.28003,0.00018,15.48077]
[1776728966820,41.04,75896.64,45.0,0.28509,0.00018,15.6204]
[1776728967215,41.04,75896.64,45.0,0.28509,0.00018,15.6204]
[1776728967477,41.04,75906.71,45.0,0.2869,0.00018,15.66964]
[1776728968098,41.04,75906.71,45.0,0.2869,0.00018,15.66964]
[1776728968757,41.04,75904.34,45.0,0.28648,0.00018,15.65814]
[1776728970396,41.04,75903.45,45.0,0.28632,0.00018,15.65379]
[1776728970762,41.04,75903.45,45.0,0.28632,0.00018,15.65379]
[1776728970786,41.04,75904.69,45.0,0.28654,0.00018,15.65982]
[1776728974047,41.04,75906.6,45.0,0.28683,0.00018,15.6636]
[1776728976272,41.04,75904.39,45.0,0.28642,0.00018,15.65267]
[1776728979079,41.04,75900.06,45.0,0.28563,0.00018,15.63125]
[1776728979780,41.04,75900.06,45.0,0.28563,0.00018,15.63125]
[1776728979792,41.03,75900.29,45.0,0.28567,0.00018,15.63233]
[1776728984934,41.03,75899.84,45.0,0.28558,0.00018,15.62977]
[1776728989937,41.03,75898.19,45.0,0.28527,0.00018,15.62144]
[1776728995801,41.03,75892.85,45.0,0.2843,0.00018,15.59484]
[1776729000984,41.02,75891.92,45.0,0.28412,0.00018,15.58994]
[1776729001547,41.02,75891.92,45.0,0.28412,0.00018,15.58994]
[1776729005661,41.02,75891.05,45.0,0.28396,0.00018,15.58556]
[1776729006698,41.02,75887.86,45.0,0.28338,0.00018,15.56982]
[1776729010065,41.02,75883.68,45.0,0.28263,0.00018,15.54901]
[1776729014232,41.02,75886.51,45.0,0.28313,0.00018,15.56284]
[1776729014310,41.02,75886.51,45.0,0.28313,0.00018,15.56284]
[1776729014362,41.02,75886.51,45.0,0.28313,0.00018,15.56284]
[1776729014814,41.02,75875.93,45.0,0.28123,0.00018,15.51037]
[1776729015940,41.02,75871.55,45.0,0.28045,0.00018,15.48857]
[1776729019941,41.02,75868.88,45.0,0.27997,0.00018,15.47508]
[1776729020798,41.02,75868.88,45.0,0.27997,0.00018,15.47508]
[1776729023674,41.02,75868.23,45.0,0.27984,0.00018,15.4717]
[1776729026230,41.02,75868.36,45.0,0.27986,0.00018,15.47221]
[1776729026898,41.02,75868.29,45.0,0.27985,0.00018,15.47177]
[1776729032144,41.01,75868.05,45.0,0.27979,0.00018,15.47033]
[1776729035277,41.01,75868.59,45.0,0.27982,0.00018,15.46724]
[1776729037271,41.01,75868.73,45.0,0.27984,0.00018,15.46777]
[1776729039038,41.01,75868.58,45.0,0.27981,0.00018,15.46693]
[1776729044303,41.01,75868.7,45.0,0.27981,0.00018,15.46689]
[1776729050270,41.0,75869.11,45.0,0.27987,0.00018,15.46855]
[1776729050276,41.0,75869.11,45.0,0.27987,0.00018,15.46855]
[1776729056102,41.0,75868.53,45.0,0.27974,0.00018,15.46487]
[1776729061497,40.99,75868.41,45.0,0.2797,0.00018,15.46388]
[1776729063028,40.99,75874.18,45.0,0.28072,0.00018,15.49245]
[1776729068685,40.99,75876.05,45.0,0.28103,0.00018,15.5011]
[1776729071987,40.98,75875.17,45.0,0.28086,0.00018,15.49621]
[1776729076526,40.98,75876.27,45.0,0.28103,0.00018,15.50106]
[1776729076839,40.98,75876.27,45.0,0.28103,0.00018,15.50106]
[1776729076965,40.98,75876.27,45.0,0.28103,0.00018,15.50106]
[1776729076936,40.98,75876.46,45.0,0.28106,0.00018,15.50191]
[1776729077661,40.98,75884.16,45.0,0.28244,0.00018,15.54013]
[1776729078657,40.98,75891.47,45.0,0.28375,0.00018,15.5762]
[1776729084367,40.97,75891.83,45.0,0.2838,0.00018,15.5775]
[1776729092362,40.97,75892.09,45.0,0.28376,0.00018,15.57253]
[1776729093618,40.97,75892.09,45.0,0.28376,0.00018,15.57253]
[1776729096992,40.97,75885.05,45.0,0.28249,0.00018,15.53745]
[1776729103207,40.96,75885.53,45.0,0.28256,0.00018,15.53956]
[1776729107173,40.96,75885.37,45.0,0.28252,0.00018,15.53851]
[1776729112338,40.96,75886.48,45.0,0.28271,0.00018,15.54379]
[1776729118664,40.96,75886.62,45.0,0.28273,0.00018,15.54423]
[1776729124222,40.95,75886.73,45.0,0.28274,0.00018,15.54441]
[1776729130585,40.95,75886.52,45.0,0.28269,0.00018,15.54314]
[1776729136904,40.95,75885.86,45.0,0.28256,0.00018,15.53951]
[1776729143024,40.95,75885.82,45.0,0.28254,0.00018,15.539]
[1776729148754,40.95,75885.63,45.0,0.28249,0.00018,15.5378]
[1776729155106,40.94,75885.59,45.0,0.28243,0.00018,15.53193]
[1776729161675,40.94,75885.59,45.0,0.28241,0.00018,15.53152]
[1776729167691,40.94,75885.85,45.0,0.28244,0.00018,15.53247]
[1776729173655,40.93,75889.13,45.0,0.28302,0.00018,15.54827]
[1776729173664,40.93,75889.13,45.0,0.28302,0.00018,15.54827]
[1776729175469,40.93,75898.65,45.0,0.28472,0.00018,15.59508]
[1776729180910,40.93,75894.33,45.0,0.28393,0.00018,15.57329]
[1776729184301,40.93,75895.15,45.0,0.28406,0.00018,15.57708]
[1776729189416,40.92,75898.18,45.0,0.28459,0.00018,15.59143]
[1776729195116,40.92,75899.53,45.0,0.28481,0.00018,15.59757]
[1776729198020,40.92,75899.15,45.0,0.28474,0.00018,15.5955]
[1776729203169,40.91,75894.03,45.0,0.28379,0.00018,15.56967]
[1776729208165,40.91,75893.09,45.0,0.28361,0.00018,15.56471]
[1776729213209,40.91,75895.95,45.0,0.28405,0.00018,15.57285]
[1776729218297,40.9,75894.84,45.0,0.28384,0.00018,15.56698]
[1776729223339,40.9,75896.09,45.0,0.28405,0.00018,15.57275]
[1776729230156,40.89,75896.18,45.0,0.28403,0.00018,15.57231]
[1776729235214,40.89,75895.33,45.0,0.28385,0.00018,15.56756]
[1776729241535,40.88,75895.1,45.0,0.28379,0.00018,15.56577]
[1776729247554,40.88,75892.78,45.0,0.28334,0.00018,15.55363]
[1776729254272,40.87,75889.83,45.0,0.28279,0.00018,15.53837]
[1776729259440,40.87,75888.52,45.0,0.28254,0.00018,15.53145]
[1776729263133,40.87,75889.25,45.0,0.28266,0.00018,15.53483]
[1776729263155,40.87,75889.15,45.0,0.28264,0.00018,15.53418]
[1776729264056,40.87,75889.15,45.0,0.28264,0.00018,15.53418]
[1776729264157,40.87,75889.15,45.0,0.28263,0.00018,15.53403]
[1776729269369,40.86,75889.31,45.0,0.28265,0.00018,15.53453]
[1776729275674,40.86,75889.08,45.0,0.28254,0.00018,15.52755]
[1776729281688,40.86,75889.97,45.0,0.28269,0.00018,15.53166]
[1776729286689,40.86,75890.0,45.0,0.28268,0.00018,15.53145]
[1776729292089,40.85,75889.99,45.0,0.28266,0.00018,15.53107]
[1776729295124,40.85,75889.99,45.0,0.28266,0.00018,15.53101]
[1776729295814,40.85,75889.29,45.0,0.28253,0.00018,15.52738]
[1776729298261,40.85,75891.92,45.0,0.283,0.00018,15.54029]
[1776729298836,40.85,75892.88,45.0,0.28317,0.00018,15.54497]
[1776729303998,40.85,75894.37,45.0,0.28343,0.00018,15.5521]
[1776729309422,40.85,75892.88,45.0,0.28315,0.00018,15.54449]
[1776729315209,40.85,75892.88,45.0,0.28315,0.00018,15.54438]
[1776729320458,40.84,75891.74,45.0,0.28293,0.00018,15.53855]
[1776729326005,40.84,75891.0,45.0,0.28279,0.00018,15.53465]
[1776729326634,40.84,75891.0,45.0,0.28279,0.00018,15.53459]
[1776729327494,40.84,75890.97,45.0,0.28278,0.00018,15.53437]
[1776729328046,40.84,75891.34,45.0,0.28284,0.00018,15.53613]
[1776729331119,40.84,75891.34,45.0,0.28284,0.00018,15.53604]
[1776729331171,40.84,75890.41,45.0,0.28262,0.00018,15.52584]
[1776729334847,40.84,75884.81,45.0,0.28159,0.00018,15.49761]
[1776729335099,40.84,75884.77,45.0,0.28158,0.00018,15.49732]
[1776729340111,40.83,75885.91,45.0,0.28177,0.00018,15.50262]
[1776729340987,40.83,75885.91,45.0,0.28177,0.00018,15.50253]
[1776729341141,40.83,75885.87,45.0,0.28176,0.00018,15.50223]
[1776729346176,40.83,75885.64,45.0,0.28169,0.00018,15.50049]
[1776729351211,40.82,75885.0,45.0,0.28156,0.00018,15.49675]
[1776729356218,40.82,75884.96,45.0,0.28154,0.00018,15.49614]
[1776729358622,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729358685,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729358984,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729358990,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729359128,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729359141,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729359153,40.82,75884.23,45.0,0.2814,0.00018,15.49229]
[1776729359242,40.82,75882.71,45.0,0.28112,0.00018,15.48454]
[1776729359511,40.82,75882.71,45.0,0.28112,0.00018,15.48454]
[1776729359675,40.82,75872.11,45.0,0.27921,0.00018,15.43146]
[1776729360792,40.82,75863.02,45.0,0.27758,0.00018,15.38554]
[1776729361564,40.82,75863.02,45.0,0.27758,0.00018,15.38554]
[1776729361568,40.82,75863.02,45.0,0.27758,0.00018,15.38554]
[1776729361692,40.82,75863.02,45.0,0.27758,0.00018,15.38554]
[1776729361736,40.82,75863.02,45.0,0.27758,0.00018,15.38554]
[1776729361770,40.82,75865.15,45.0,0.27796,0.00018,15.39619]
[1776729362816,40.82,75865.15,45.0,0.27796,0.00018,15.39619]
[1776729362823,40.82,75865.15,45.0,0.27796,0.00018,15.39619]
[1776729362954,40.81,75868.41,45.0,0.27854,0.00018,15.41256]
[1776729368429,40.81,75871.49,45.0,0.27908,0.00018,15.4277]
[1776729373016,40.81,75873.4,45.0,0.27941,0.00018,15.437]
[1776729373913,40.81,75872.98,45.0,0.27933,0.00018,15.43474]
[1776729374016,40.81,75865.14,45.0,0.27792,0.00018,15.39528]
[1776729375990,40.81,75865.69,45.0,0.27802,0.00018,15.39799]
[1776729375993,40.81,75865.69,45.0,0.27802,0.00018,15.39799]
[1776729376091,40.81,75866.56,45.0,0.27817,0.00018,15.40225]
[1776729382429,40.81,75868.02,45.0,0.27842,0.00018,15.40928]
[1776729387371,40.8,75868.53,45.0,0.2785,0.00018,15.41161]
[1776729392797,40.8,75869.15,45.0,0.2786,0.00018,15.41449]
[1776729399110,40.8,75869.2,45.0,0.27854,0.00018,15.40888]
[1776729402476,40.8,75869.24,45.0,0.27854,0.00018,15.40885]
[1776729403739,40.8,75873.03,45.0,0.27922,0.00018,15.42778]
[1776729404201,40.8,75873.03,45.0,0.27922,0.00018,15.42778]
[1776729409624,40.79,75874.31,45.0,0.27943,0.00018,15.43369]
[1776729415323,40.79,75874.26,45.0,0.2794,0.00018,15.43298]
[1776729420450,40.78,75874.01,45.0,0.27933,0.00018,15.43114]
[1776729425331,40.78,75875.38,45.0,0.27956,0.00018,15.43749]
[1776729426117,40.78,75875.38,45.0,0.27956,0.00018,15.43749]
[1776729426270,40.78,75876.02,45.0,0.27967,0.00018,15.44059]
[1776729427036,40.78,75881.67,45.0,0.28069,0.00018,15.46891]
[1776729427436,40.78,75881.67,45.0,0.28069,0.00018,15.46891]
[1776729427440,40.78,75881.67,45.0,0.28069,0.00018,15.46891]
[1776729428151,40.78,75881.67,45.0,0.28069,0.00018,15.46891]
[1776729428249,40.78,75883.16,45.0,0.28095,0.00018,15.47628]
[1776729429488,40.78,75882.1,45.0,0.28076,0.00018,15.47098]
[1776729429983,40.78,75881.31,45.0,0.28062,0.00018,15.46702]
[1776729435818,40.78,75880.89,45.0,0.28054,0.00018,15.46476]
[1776729437331,40.78,75881.12,45.0,0.28058,0.00018,15.46589]
[1776729438283,40.78,75880.86,45.0,0.28053,0.00018,15.46455]
[1776729443341,40.78,75881.46,45.0,0.28063,0.00018,15.46733]
[1776729444080,40.77,75882.83,45.0,0.28088,0.00018,15.47412]
[1776729449908,40.77,75883.2,45.0,0.28092,0.00018,15.47538]
[1776729451865,40.77,75881.97,45.0,0.28064,0.00018,15.46361]
[1776729451921,40.77,75881.93,45.0,0.28063,0.00018,15.46341]
[1776729452364,40.77,75881.93,45.0,0.28063,0.00018,15.46341]
[1776729452928,40.77,75882.16,45.0,0.28067,0.00018,15.46455]
[1776729454264,40.77,75882.16,45.0,0.28067,0.00018,15.46455]
[1776729455103,40.77,75883.77,45.0,0.28096,0.00018,15.47244]
[1776729458312,40.77,75884.62,45.0,0.28111,0.00018,15.47669]
[1776729458315,40.77,75884.62,45.0,0.28111,0.00018,15.47669]
[1776729458317,40.77,75884.62,45.0,0.28111,0.00018,15.47669]
[1776729459251,40.77,75885.06,45.0,0.28119,0.00018,15.47889]
[1776729459352,40.77,75884.83,45.0,0.28115,0.00018,15.47773]
[1776729462977,40.77,75886.09,45.0,0.28137,0.00018,15.48403]
[1776729462999,40.77,75886.14,45.0,0.28138,0.00018,15.48429]
[1776729464612,40.77,75885.9,45.0,0.28134,0.00018,15.48303]
[1776729465013,40.77,75886.09,45.0,0.28137,0.00018,15.48392]
[1776729465734,40.77,75886.09,45.0,0.28137,0.00018,15.48392]
[1776729466020,40.77,75886.13,45.0,0.28138,0.00018,15.48413]
[1776729469239,40.77,75885.87,45.0,0.28133,0.00018,15.48271]
[1776729470666,40.77,75886.13,45.0,0.28137,0.00018,15.4839]
[1776729471055,40.76,75886.07,45.0,0.28136,0.00018,15.48355]
[1776729476090,40.76,75885.92,45.0,0.28131,0.00018,15.48232]
[1776729476638,40.76,75885.92,45.0,0.28131,0.00018,15.48232]
[1776729477359,40.76,75885.97,45.0,0.28132,0.00018,15.48245]
[1776729478602,40.76,75886.11,45.0,0.28134,0.00018,15.48312]
[1776729479111,40.76,75889.18,45.0,0.28189,0.00018,15.49844]
[1776729481895,40.76,75892.15,45.0,0.28243,0.00018,15.51326]
[1776729482244,40.76,75889.81,45.0,0.28201,0.00018,15.50152]
[1776729488174,40.76,75888.65,45.0,0.28178,0.00018,15.49542]
[1776729492141,40.76,75887.82,45.0,0.28163,0.00018,15.49115]
[1776729493308,40.76,75886.61,45.0,0.2814,0.00018,15.48493]
[1776729493750,40.75,75886.54,45.0,0.28139,0.00018,15.48453]
[1776729494297,40.75,75886.54,45.0,0.28139,0.00018,15.48451]
[1776729495253,40.75,75886.54,45.0,0.28139,0.00018,15.48451]
[1776729495358,40.75,75885.78,45.0,0.28125,0.00018,15.48069]
[1776729500687,40.75,75884.37,45.0,0.28098,0.00018,15.47322]
[1776729501548,40.75,75884.24,45.0,0.28095,0.00018,15.47248]
[1776729502272,40.75,75885.43,45.0,0.28117,0.00018,15.47839]
[1776729503291,40.75,75885.43,45.0,0.28117,0.00018,15.47839]
[1776729503389,40.75,75885.43,45.0,0.28117,0.00018,15.47839]
[1776729503393,40.75,75887.91,45.0,0.28161,0.00018,15.49073]
[1776729504010,40.75,75887.91,45.0,0.28161,0.00018,15.49073]
[1776729504286,40.75,75887.36,45.0,0.28151,0.00018,15.48792]
[1776729509375,40.75,75886.69,45.0,0.28138,0.00018,15.48435]
[1776729514366,40.75,75888.59,45.0,0.28166,0.00018,15.4881]
[1776729515363,40.74,75886.74,45.0,0.28132,0.00018,15.47873]
[1776729516164,40.74,75886.74,45.0,0.28132,0.00018,15.47873]
[1776729517504,40.74,75885.39,45.0,0.28107,0.00018,15.47185]
[1776729522131,40.74,75885.11,45.0,0.28101,0.00018,15.47022]
[1776729522134,40.74,75885.11,45.0,0.28101,0.00018,15.47022]
[1776729522414,40.74,75885.04,45.0,0.281,0.00018,15.46981]
[1776729527449,40.74,75885.33,45.0,0.28104,0.00018,15.47106]
[1776729534242,40.74,75885.22,45.0,0.28102,0.00018,15.47034]
[1776729540350,40.74,75885.22,45.0,0.28101,0.00018,15.47005]
[1776729546076,40.73,75887.76,45.0,0.28145,0.00018,15.48248]
[1776729552749,40.73,75888.57,45.0,0.28159,0.00018,15.48615]
[1776729558999,40.73,75889.79,45.0,0.28179,0.00018,15.4919]
[1776729559208,40.73,75889.79,45.0,0.28179,0.00018,15.4919]
[1776729565089,40.73,75890.25,45.0,0.28187,0.00018,15.4939]
[1776729570464,40.72,75888.42,45.0,0.28152,0.00018,15.4844]
[1776729570572,40.72,75888.27,45.0,0.28149,0.00018,15.48355]
[1776729570592,40.72,75888.27,45.0,0.28149,0.00018,15.48355]
[1776729571051,40.72,75887.55,45.0,0.28131,0.00018,15.47451]
[1776729571738,40.72,75887.55,45.0,0.28131,0.00018,15.47451]
[1776729575176,40.72,75882.88,45.0,0.28046,0.00018,15.45098]
[1776729576103,40.72,75875.03,45.0,0.27904,0.00018,15.41135]
[1776729577050,40.72,75868.97,45.0,0.27795,0.00018,15.38075]
[1776729582842,40.72,75867.61,45.0,0.2777,0.00018,15.3739]
[1776729589884,40.72,75868.88,45.0,0.27793,0.00018,15.38031]
[1776729595933,40.72,75868.82,45.0,0.27792,0.00018,15.37995]
[1776729598169,40.72,75868.82,45.0,0.27792,0.00018,15.37994]
[1776729601424,40.72,75865.02,45.0,0.27724,0.00018,15.3607]
[1776729603373,40.72,75870.61,45.0,0.27824,0.00018,15.38895]
[1776729604314,40.72,75867.96,45.0,0.27776,0.00018,15.37555]
[1776729604416,40.72,75865.98,45.0,0.27741,0.00018,15.36553]
[1776729605231,40.72,75865.98,45.0,0.27741,0.00018,15.36553]
[1776729606481,40.72,75865.91,45.0,0.27739,0.00018,15.36511]
[1776729611453,40.72,75867.33,45.0,0.27764,0.00018,15.37201]
[1776729615677,40.71,75865.14,45.0,0.27723,0.00018,15.36057]
[1776729617612,40.71,75856.04,45.0,0.2756,0.00018,15.31424]
[1776729623473,40.71,75854.48,45.0,0.27531,0.00018,15.30617]
[1776729625225,40.71,75857.63,45.0,0.27587,0.00018,15.32215]
[1776729626671,40.71,75858.09,45.0,0.27595,0.00018,15.32445]
[1776729626673,40.71,75858.09,45.0,0.27595,0.00018,15.32445]
[1776729626676,40.71,75858.09,45.0,0.27595,0.00018,15.32445]
[1776729626791,40.71,75858.09,45.0,0.27595,0.00018,15.32445]
[1776729628731,40.71,75857.12,45.0,0.27578,0.00018,15.31946]
[1776729634228,40.71,75856.45,45.0,0.2756,0.00018,15.31031]
[1776729635894,40.71,75856.32,45.0,0.27557,0.00018,15.3096]
[1776729636242,40.71,75859.41,45.0,0.27612,0.00018,15.32528]
[1776729639857,40.71,75859.22,45.0,0.27608,0.00018,15.32409]
[1776729639900,40.71,75859.22,45.0,0.27608,0.00018,15.32409]
[1776729640270,40.71,75859.45,45.0,0.27612,0.00018,15.32526]
[1776729645305,40.7,75859.46,45.0,0.2761,0.00018,15.32476]
[1776729650310,40.7,75859.68,45.0,0.27613,0.00018,15.32544]
[1776729653989,40.7,75859.35,45.0,0.27605,0.00018,15.32333]
[1776729656026,40.7,75852.87,45.0,0.27488,0.00018,15.29009]
[1776729657293,40.69,75852.76,45.0,0.27486,0.00018,15.28944]
[1776729658188,40.69,75853.36,45.0,0.27496,0.00018,15.29242]
[1776729658193,40.69,75853.36,45.0,0.27496,0.00018,15.29242]
[1776729658396,40.69,75858.66,45.0,0.27591,0.00018,15.31937]
[1776729663460,40.69,75862.96,45.0,0.27667,0.00018,15.34083]
[1776729666003,40.69,75862.96,45.0,0.27666,0.00018,15.34068]
[1776729666054,40.69,75862.96,45.0,0.27666,0.00018,15.34068]
[1776729668163,40.69,75863.37,45.0,0.27673,0.00018,15.34254]
[1776729668489,40.69,75863.37,45.0,0.27673,0.00018,15.34254]
[1776729668495,40.69,75863.99,45.0,0.27683,0.00018,15.34556]
[1776729669600,40.69,75863.99,45.0,0.27683,0.00018,15.34556]
[1776729669806,40.69,75864.18,45.0,0.27686,0.00018,15.34633]
[1776729670136,40.69,75864.18,45.0,0.27686,0.00018,15.34633]
[1776729670509,40.69,75875.26,45.0,0.27885,0.00018,15.40239]
[1776729671273,40.69,75875.26,45.0,0.27885,0.00018,15.40239]
[1776729671516,40.69,75881.23,45.0,0.27992,0.00018,15.43231]
[1776729673239,40.68,75880.87,45.0,0.27986,0.00018,15.43041]
[1776729673530,40.68,75881.62,45.0,0.27998,0.00018,15.43403]
[1776729673966,40.68,75881.62,45.0,0.27998,0.00018,15.43403]
[1776729674539,40.68,75881.73,45.0,0.28,0.00018,15.4345]
[1776729679571,40.68,75878.85,45.0,0.27947,0.00018,15.4196]
[1776729683865,40.68,75876.94,45.0,0.27911,0.00018,15.40974]
[1776729683909,40.68,75876.94,45.0,0.27911,0.00018,15.40974]
[1776729684607,40.68,75876.27,45.0,0.27899,0.00018,15.40625]
[1776729689619,40.67,75876.64,45.0,0.27904,0.00018,15.40764]
[1776729693001,40.67,75877.34,45.0,0.2791,0.00018,15.40536]
[1776729693710,40.67,75879.36,45.0,0.27946,0.00018,15.41542]
[1776729693799,40.67,75879.39,45.0,0.27946,0.00018,15.41544]
[1776729699375,40.67,75880.08,45.0,0.27957,0.00018,15.41861]
[1776729702213,40.66,75883.96,45.0,0.28026,0.00018,15.43789]
[1776729707265,40.66,75883.58,45.0,0.28018,0.00018,15.43566]
[1776729713726,40.66,75883.55,45.0,0.28016,0.00018,15.4351]
[1776729719752,40.65,75883.79,45.0,0.28018,0.00018,15.43564]
[1776729720875,40.65,75883.66,45.0,0.28015,0.00018,15.43491]
[1776729720886,40.65,75883.66,45.0,0.28015,0.00018,15.43491]
[1776729720977,40.65,75883.66,45.0,0.28015,0.00018,15.43491]
[1776729721038,40.65,75884.14,45.0,0.28024,0.00018,15.43724]
[1776729723154,40.65,75887.13,45.0,0.28078,0.00018,15.45224]
[1776729729242,40.65,75889.67,45.0,0.28123,0.00018,15.46479]
[1776729729422,40.65,75889.67,45.0,0.28123,0.00018,15.46479]
[1776729729642,40.65,75889.67,45.0,0.28123,0.00018,15.46479]
[1776729729713,40.65,75887.71,45.0,0.28087,0.00018,15.4549]
[1776729730005,40.65,75887.71,45.0,0.28087,0.00018,15.4549]
[1776729730590,40.65,75895.57,45.0,0.2823,0.00018,15.49424]
[1776729730833,40.65,75895.57,45.0,0.2823,0.00018,15.49424]
[1776729730882,40.65,75895.57,45.0,0.2823,0.00018,15.49424]
[1776729731383,40.65,75895.57,45.0,0.2823,0.00018,15.49424]
[1776729731589,40.65,75903.6,45.0,0.28375,0.00018,15.53424]
[1776729732077,40.65,75903.6,45.0,0.28375,0.00018,15.53424]
[1776729732142,40.65,75907.16,45.0,0.2844,0.00018,15.55195]
[1776729733090,40.65,75907.16,45.0,0.2844,0.00018,15.55195]
[1776729733175,40.65,75907.16,45.0,0.2844,0.00018,15.55195]
[1776729733256,40.65,75907.73,45.0,0.28451,0.00018,15.55474]
[1776729734331,40.65,75907.73,45.0,0.28451,0.00018,15.55474]
[1776729734358,40.65,75907.73,45.0,0.28451,0.00018,15.55474]
[1776729734591,40.65,75909.4,45.0,0.28481,0.00018,15.56292]
[1776729735484,40.65,75916.29,45.0,0.28606,0.00018,15.59697]
[1776729736330,40.65,75916.29,45.0,0.28606,0.00018,15.59697]
[1776729736419,40.65,75916.29,45.0,0.28606,0.00018,15.59697]
[1776729736765,40.65,75916.29,45.0,0.28606,0.00018,15.59697]
[1776729736618,40.65,75926.48,45.0,0.28792,0.00018,15.64705]
[1776729736934,40.65,75926.48,45.0,0.28792,0.00018,15.64705]
[1776729737499,40.65,75926.48,45.0,0.28792,0.00018,15.64705]
[1776729737559,40.65,75926.48,45.0,0.28792,0.00018,15.64705]
[1776729737600,40.65,75937.15,45.0,0.28988,0.00018,15.69917]
[1776729738002,40.65,75937.15,45.0,0.28988,0.00018,15.69917]
[1776729738974,40.65,75940.25,45.0,0.29044,0.00018,15.71419]
[1776729739073,40.65,75941.5,45.0,0.29067,0.00018,15.72019]
[1776729743595,40.65,75942.26,45.0,0.29081,0.00018,15.72382]
[1776729744653,40.65,75941.6,45.0,0.29069,0.00018,15.72059]
[1776729744692,40.65,75941.92,45.0,0.29074,0.00018,15.72213]
[1776729748050,40.65,75943.01,45.0,0.29094,0.00018,15.72732]
[1776729748564,40.65,75943.65,45.0,0.29106,0.00018,15.73038]
[1776729750217,40.65,75944.5,45.0,0.29121,0.00018,15.73448]
[1776729753216,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753458,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753525,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753566,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753672,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753689,40.65,75945.82,45.0,0.2914,0.00018,15.73538]
[1776729753695,40.65,75944.99,45.0,0.29124,0.00018,15.7312]
[1776729753774,40.65,75944.99,45.0,0.29124,0.00018,15.7312]
[1776729753929,40.65,75944.99,45.0,0.29124,0.00018,15.7312]
[1776729754003,40.65,75944.99,45.0,0.29124,0.00018,15.7312]
[1776729754573,40.65,75944.99,45.0,0.29124,0.00018,15.7312]
[1776729754603,40.64,75937.11,45.0,0.28979,0.00018,15.69283]
[1776729756479,40.64,75931.64,45.0,0.28878,0.00018,15.66609]
[1776729756502,40.64,75931.64,45.0,0.28878,0.00018,15.66609]
[1776729756782,40.64,75930.51,45.0,0.28858,0.00018,15.66053]
[1776729756788,40.64,75930.51,45.0,0.28858,0.00018,15.66053]
[1776729756860,40.64,75930.51,45.0,0.28858,0.00018,15.66053]
[1776729757544,40.64,75938.87,45.0,0.29011,0.00018,15.70129]
[1776729757984,40.64,75938.87,45.0,0.29011,0.00018,15.70129]
[1776729758491,40.64,75945.15,45.0,0.29126,0.00018,15.73169]
[1776729760207,40.64,75944.94,45.0,0.29122,0.00018,15.73061]
[1776729760415,40.64,75944.94,45.0,0.29122,0.00018,15.73061]
[1776729760472,40.64,75944.94,45.0,0.29122,0.00018,15.73055]
[1776729762173,40.64,75950.56,45.0,0.29225,0.00018,15.75767]
[1776729767501,40.64,75950.43,45.0,0.29221,0.00018,15.75682]
[1776729773253,40.64,75952.7,45.0,0.29262,0.00018,15.7674]
[1776729778261,40.63,75952.67,45.0,0.29261,0.00018,15.76708]
[1776729778652,40.63,75951.21,45.0,0.29233,0.00018,15.75993]
[1776729780307,40.63,75946.99,45.0,0.29155,0.00018,15.73944]
[1776729783439,40.63,75946.05,45.0,0.29137,0.00018,15.73472]
[1776729783517,40.63,75944.63,45.0,0.29111,0.00018,15.72779]
[1776729784635,40.63,75944.63,45.0,0.29111,0.00018,15.72779]
[1776729784736,40.63,75940.47,45.0,0.29034,0.00018,15.70748]
[1776729790126,40.63,75935.79,45.0,0.28948,0.00018,15.68462]
[1776729790655,40.63,75933.15,45.0,0.28899,0.00018,15.67172]
[1776729794403,40.63,75927.13,45.0,0.28788,0.00018,15.64207]
[1776729795548,40.63,75927.13,45.0,0.28788,0.00018,15.64207]
[1776729796498,40.63,75927.07,45.0,0.28787,0.00018,15.64174]
[1776729798599,40.63,75921.48,45.0,0.28684,0.00018,15.61413]
[1776729800663,40.63,75920.57,45.0,0.28667,0.00018,15.60962]
[1776729800746,40.63,75920.57,45.0,0.28667,0.00018,15.60962]
[1776729800804,40.63,75920.53,45.0,0.28667,0.00018,15.6094]
[1776729801453,40.63,75909.36,45.0,0.28463,0.00018,15.55418]
[1776729802988,40.63,75906.78,45.0,0.28416,0.00018,15.54138]
[1776729803482,40.63,75906.25,45.0,0.28406,0.00018,15.53876]
[1776729804232,40.63,75906.25,45.0,0.28406,0.00018,15.53876]
[1776729804258,40.63,75906.25,45.0,0.28406,0.00018,15.53876]
[1776729807380,40.63,75900.91,45.0,0.28308,0.00018,15.51205]
[1776729807439,40.63,75900.91,45.0,0.28308,0.00018,15.51205]
[1776729807470,40.63,75900.91,45.0,0.28308,0.00018,15.51205]
[1776729807502,40.63,75898.35,45.0,0.28262,0.00018,15.49925]
[1776729808706,40.62,75888.75,45.0,0.28087,0.00018,15.4511]
[1776729813725,40.62,75888.02,45.0,0.28068,0.00018,15.44174]
[1776729817810,40.62,75888.56,45.0,0.28077,0.00018,15.44424]
[1776729819617,40.62,75888.56,45.0,0.28077,0.00018,15.44424]
[1776729824685,40.62,75883.21,45.0,0.27979,0.00018,15.41697]
[1776729825966,40.62,75878.64,45.0,0.27896,0.00018,15.3938]
[1776729825993,40.62,75878.64,45.0,0.27896,0.00018,15.3938]
[1776729826652,40.62,75878.64,45.0,0.27896,0.00018,15.3938]
[1776729826657,40.62,75878.64,45.0,0.27896,0.00018,15.3938]
[1776729826666,40.62,75878.64,45.0,0.27896,0.00018,15.3938]
[1776729827300,40.62,75874.14,45.0,0.27814,0.00018,15.371]
[1776729827457,40.62,75874.14,45.0,0.27814,0.00018,15.371]
[1776729827640,40.62,75866.03,45.0,0.27668,0.00018,15.32984]
[1776729830813,40.62,75859.26,45.0,0.27546,0.00018,15.29526]
[1776729835129,40.62,75854.33,45.0,0.27458,0.00018,15.27003]
[1776729835878,40.62,75853.49,45.0,0.27443,0.00018,15.26573]
[1776729837227,40.62,75851.25,45.0,0.27402,0.00018,15.25427]
[1776729837433,40.62,75851.25,45.0,0.27402,0.00018,15.25427]
[1776729837704,40.62,75851.25,45.0,0.27402,0.00018,15.25427]
[1776729837745,40.62,75855.63,45.0,0.27481,0.00018,15.27672]
[1776729838719,40.62,75866.87,45.0,0.27683,0.00018,15.33396]
[1776729839295,40.62,75866.87,45.0,0.27683,0.00018,15.33396]
[1776729839726,40.62,75868.46,45.0,0.27711,0.00018,15.34192]
[1776729843918,40.61,75866.13,45.0,0.27668,0.00018,15.32983]
[1776729844765,40.61,75860.49,45.0,0.27566,0.00018,15.30104]
[1776729844859,40.61,75860.49,45.0,0.27566,0.00018,15.30104]
[1776729845774,40.61,75857.86,45.0,0.27519,0.00018,15.28758]
[1776729849804,40.61,75849.07,45.0,0.2736,0.00018,15.24223]
[1776729850080,40.61,75849.07,45.0,0.2736,0.00018,15.24223]
[1776729850811,40.61,75848.88,45.0,0.27357,0.00018,15.24118]
[1776729855845,40.61,75849.02,45.0,0.27357,0.00018,15.24125]
[1776729861023,40.6,75849.03,45.0,0.27356,0.00018,15.24102]
[1776729862736,40.6,75849.63,45.0,0.27365,0.00018,15.24354]
[1776729862751,40.6,75849.63,45.0,0.27364,0.00018,15.24339]
[1776729866549,40.6,75849.28,45.0,0.27357,0.00018,15.24138]
[1776729866582,40.6,75849.65,45.0,0.27363,0.00018,15.2432]
[1776729872151,40.59,75846.29,45.0,0.27295,0.00018,15.21976]
[1776729877566,40.59,75848.73,45.0,0.27337,0.00018,15.23161]
[1776729882902,40.58,75847.56,45.0,0.27313,0.00018,15.22475]
[1776729888629,40.58,75848.88,45.0,0.27334,0.00018,15.23096]
[1776729894094,40.57,75850.5,45.0,0.27359,0.00018,15.23823]
[1776729895192,40.57,75850.51,45.0,0.27359,0.00018,15.23813]
[1776729900249,40.56,75848.63,45.0,0.27322,0.00018,15.22771]
[1776729905350,40.56,75848.26,45.0,0.27313,0.00018,15.22509]
[1776729905983,40.56,75847.97,45.0,0.27308,0.00018,15.22345]
[1776729907633,40.55,75839.94,45.0,0.27163,0.00018,15.18174]
[1776729909606,40.55,75840.66,45.0,0.27175,0.00018,15.18537]
[1776729909756,40.55,75840.66,45.0,0.27175,0.00018,15.18537]
[1776729909795,40.55,75841.5,45.0,0.2719,0.00018,15.18961]
[1776729910040,40.55,75841.5,45.0,0.2719,0.00018,15.18961]
[1776729910049,40.55,75841.5,45.0,0.2719,0.00018,15.18961]
[1776729910863,40.55,75854.83,45.0,0.27429,0.00018,15.25821]
[1776729911154,40.55,75854.83,45.0,0.27429,0.00018,15.25821]
[1776729911621,40.55,75867.71,45.0,0.2766,0.00018,15.32404]
[1776729912684,40.55,75867.71,45.0,0.2766,0.00018,15.32404]
[1776729914507,40.55,75863.35,45.0,0.27581,0.00018,15.30162]
[1776729914535,40.55,75863.35,45.0,0.27581,0.00018,15.30162]
[1776729914566,40.55,75858.49,45.0,0.27493,0.00018,15.2767]
[1776729915031,40.55,75858.49,45.0,0.27493,0.00018,15.2767]
[1776729915282,40.55,75852.25,45.0,0.27381,0.00018,15.24452]
[1776729915977,40.55,75852.25,45.0,0.27381,0.00018,15.24452]
[1776729919620,40.55,75850.17,45.0,0.27342,0.00018,15.23347]
[1776729919722,40.55,75849.7,45.0,0.27333,0.00018,15.23092]
[1776729924777,40.54,75847.86,45.0,0.27299,0.00018,15.22094]
[1776729929993,40.54,75847.02,45.0,0.27281,0.00018,15.2159]
[1776729935315,40.53,75845.72,45.0,0.2725,0.00018,15.20322]
[1776729936960,40.53,75848.01,45.0,0.27291,0.00018,15.21484]
[1776729937851,40.53,75857.95,45.0,0.27469,0.00018,15.26584]
[1776729943499,40.53,75858.49,45.0,0.27475,0.00018,15.26776]
[1776729944785,40.53,75858.49,45.0,0.27475,0.00018,15.26776]
[1776729944945,40.53,75858.49,45.0,0.27475,0.00018,15.26776]
[1776729945043,40.53,75858.93,45.0,0.27483,0.00018,15.26988]
[1776729945247,40.53,75858.93,45.0,0.27483,0.00018,15.26988]
[1776729945307,40.53,75858.93,45.0,0.27483,0.00018,15.26988]
[1776729945404,40.53,75858.93,45.0,0.27483,0.00018,15.26988]
[1776729945531,40.53,75858.93,45.0,0.27483,0.00018,15.26988]
[1776729945907,40.52,75872.04,45.0,0.27719,0.00018,15.33676]
[1776729946953,40.52,75878.82,45.0,0.27841,0.00018,15.37114]
[1776729947004,40.52,75878.82,45.0,0.27841,0.00018,15.37114]
[1776729950474,40.52,75870.99,45.0,0.27699,0.00018,15.3311]
[1776729955584,40.52,75869.06,45.0,0.27663,0.00018,15.32098]
[1776729960680,40.52,75864.46,45.0,0.27579,0.00018,15.29733]
[1776729962457,40.52,75870.7,45.0,0.27691,0.00018,15.32911]
[1776729967568,40.52,75868.81,45.0,0.27656,0.00018,15.31917]
[1776729972769,40.52,75867.85,45.0,0.27638,0.00018,15.31409]
[1776729973003,40.51,75867.6,45.0,0.27633,0.00018,15.31272]
[1776729973061,40.51,75867.6,45.0,0.27633,0.00018,15.31272]
[1776729973710,40.51,75867.92,45.0,0.27639,0.00018,15.31431]
[1776729978746,40.51,75867.87,45.0,0.27637,0.00018,15.31362]
[1776729981835,40.51,75860.2,45.0,0.27497,0.00018,15.27416]
[1776729982322,40.51,75860.2,45.0,0.27497,0.00018,15.27416]
[1776729982611,40.51,75860.2,45.0,0.27497,0.00018,15.27416]
[1776729982894,40.51,75849.71,45.0,0.27309,0.00018,15.22019]
[1776729984515,40.51,75845.56,45.0,0.27234,0.00018,15.19871]
[1776729984617,40.51,75845.56,45.0,0.27234,0.00018,15.19871]
[1776729985413,40.51,75844.01,45.0,0.27206,0.00018,15.19065]
[1776729985797,40.51,75843.07,45.0,0.27189,0.00018,15.18571]
[1776729986945,40.51,75843.07,45.0,0.27189,0.00018,15.18571]
[1776729988603,40.51,75837.29,45.0,0.27085,0.00018,15.15556]
[1776729993970,40.5,75839.06,45.0,0.2711,0.00018,15.15889]
[1776729995199,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995253,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995305,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995399,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995408,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995589,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729996005,40.5,75838.83,45.0,0.27105,0.00018,15.15743]
[1776729995869,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729996344,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729996550,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729996825,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729996845,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729997016,40.5,75826.94,45.0,0.26892,0.00018,15.09549]
[1776729996876,40.5,75817.47,45.0,0.26724,0.00018,15.04585]
[1776729997883,40.5,75810.43,45.0,0.26599,0.00018,15.00879]
[1776729998484,40.5,75810.43,45.0,0.26599,0.00018,15.00879]
[1776729998486,40.5,75810.43,45.0,0.26599,0.00018,15.00879]
[1776729998570,40.5,75810.43,45.0,0.26599,0.00018,15.00879]
[1776729998638,40.5,75810.43,45.0,0.26599,0.00018,15.00879]
[1776729999042,40.5,75825.75,45.0,0.2687,0.00018,15.08898]
[1776729999069,40.5,75825.75,45.0,0.2687,0.00018,15.08898]
[1776729999491,40.5,75825.75,45.0,0.2687,0.00018,15.08898]
[1776729999897,40.5,75836.95,45.0,0.2707,0.00018,15.14725]
[1776730000193,40.5,75836.95,45.0,0.2707,0.00018,15.14725]
[1776730000688,40.5,75836.95,45.0,0.2707,0.00018,15.14725]
[1776730001882,40.5,75831.93,45.0,0.2698,0.00018,15.12115]
[1776730001910,40.5,75827.3,45.0,0.26898,0.00018,15.09701]
[1776730006218,40.5,75827.92,45.0,0.26908,0.00018,15.10015]
[1776730010455,40.5,75828.6,45.0,0.2692,0.00018,15.10356]
[1776730011974,40.5,75827.72,45.0,0.26904,0.00018,15.09894]
[1776730011981,40.5,75825.02,45.0,0.26856,0.00018,15.08482]
[1776730017016,40.49,75824.96,45.0,0.26853,0.00018,15.08407]
[1776730022052,40.49,75813.2,45.0,0.26643,0.00018,15.02204]
[1776730022158,40.49,75813.2,45.0,0.26643,0.00018,15.02204]
[1776730023016,40.49,75813.2,45.0,0.26643,0.00018,15.02204]
[1776730024527,40.49,75808.49,45.0,0.26559,0.00018,14.99719]
[1776730024532,40.49,75808.49,45.0,0.26559,0.00018,14.99719]
[1776730024633,40.49,75808.49,45.0,0.26559,0.00018,14.99717]
[1776730029968,40.49,75806.48,45.0,0.26522,0.00018,14.9862]
[1776730032200,40.49,75808.97,45.0,0.26566,0.00018,14.99906]
[1776730032225,40.49,75808.97,45.0,0.26566,0.00018,14.99906]
[1776730032238,40.49,75808.97,45.0,0.26566,0.00018,14.99906]
[1776730032998,40.49,75808.97,45.0,0.26566,0.00018,14.99906]
[1776730033045,40.49,75808.97,45.0,0.26566,0.00018,14.99906]
[1776730033003,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033119,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033409,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033422,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033752,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033965,40.49,75817.77,45.0,0.26721,0.00018,15.04522]
[1776730033987,40.49,75835.61,45.0,0.27039,0.00018,15.13833]
[1776730034989,40.49,75826.89,45.0,0.26883,0.00018,15.09282]
[1776730036686,40.48,75824.47,45.0,0.2684,0.00018,15.08013]
[1776730037354,40.48,75825.19,45.0,0.26853,0.00018,15.08387]
[1776730037606,40.48,75825.19,45.0,0.26853,0.00018,15.08387]
[1776730037854,40.48,75825.19,45.0,0.26853,0.00018,15.08387]
[1776730040977,40.48,75825.04,45.0,0.2685,0.00018,15.08301]
[1776730041049,40.48,75825.04,45.0,0.2685,0.00018,15.08299]
[1776730043391,40.48,75823.75,45.0,0.26826,0.00018,15.07615]
[1776730043550,40.48,75823.75,45.0,0.26826,0.00018,15.07615]
[1776730045175,40.48,75817.39,45.0,0.26713,0.00018,15.04276]
[1776730046112,40.48,75816.74,45.0,0.26701,0.00018,15.03934]
[1776730049203,40.48,75810.23,45.0,0.26586,0.00018,15.00512]
[1776730051662,40.48,75808.1,45.0,0.26543,0.00018,14.98844]
[1776730051677,40.48,75808.1,45.0,0.26543,0.00018,14.98844]
[1776730051726,40.48,75808.1,45.0,0.26543,0.00018,14.98844]
[1776730051752,40.48,75808.1,45.0,0.26543,0.00018,14.98844]
[1776730051920,40.48,75804.26,45.0,0.26475,0.00018,14.96822]
[1776730052867,40.48,75804.26,45.0,0.26475,0.00018,14.96822]
[1776730053011,40.48,75797.97,45.0,0.26364,0.00018,14.93488]
[1776730053338,40.48,75797.97,45.0,0.26364,0.00018,14.93488]
[1776730053352,40.48,75797.97,45.0,0.26364,0.00018,14.93488]
[1776730053483,40.48,75797.97,45.0,0.26364,0.00018,14.93488]
[1776730053582,40.48,75794.57,45.0,0.26304,0.00018,14.91682]
[1776730057049,40.48,75795.1,45.0,0.26312,0.00018,14.91946]
[1776730059175,40.48,75789.3,45.0,0.26209,0.00018,14.88838]
[1776730061797,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730061836,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730061881,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730062068,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730062101,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730062133,40.48,75790.7,45.0,0.26233,0.00018,14.89569]
[1776730062239,40.48,75789.0,45.0,0.26203,0.00018,14.88658]
[1776730062593,40.48,75789.0,45.0,0.26203,0.00018,14.88658]
[1776730062816,40.48,75789.0,45.0,0.26203,0.00018,14.88658]
[1776730062927,40.48,75789.0,45.0,0.26203,0.00018,14.88658]
[1776730063015,40.48,75789.0,45.0,0.26203,0.00018,14.88658]
[1776730063047,40.48,75769.11,45.0,0.25854,0.00017,14.78009]
[1776730063882,40.48,75753.36,45.0,0.25579,0.00017,14.69515]
[1776730064215,40.48,75753.36,45.0,0.25579,0.00017,14.69515]
[1776730067760,40.48,75760.4,45.0,0.25702,0.00017,14.73328]
[1776730067796,40.48,75760.4,45.0,0.25702,0.00017,14.73328]
[1776730067877,40.48,75760.6,45.0,0.25705,0.00017,14.73437]
[1776730071672,40.48,75758.87,45.0,0.25675,0.00017,14.72488]
[1776730076772,40.48,75757.96,45.0,0.25658,0.00017,14.71975]
[1776730080536,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730080863,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730080876,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730080923,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730080939,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730080960,40.48,75758.16,45.0,0.25661,0.00017,14.72068]
[1776730081430,40.47,75757.84,45.0,0.25655,0.00017,14.71891]
[1776730082051,40.47,75757.84,45.0,0.25655,0.00017,14.71891]
[1776730082046,40.47,75745.92,45.0,0.25448,0.00017,14.65434]
[1776730082252,40.47,75745.92,45.0,0.25448,0.00017,14.65434]
[1776730083084,40.47,75745.92,45.0,0.25448,0.00017,14.65434]
[1776730083047,40.47,75736.08,45.0,0.25278,0.00017,14.60076]
[1776730083823,40.47,75736.08,45.0,0.25278,0.00017,14.60076]
[1776730084212,40.47,75735.34,45.0,0.25265,0.00017,14.59681]
[1776730084963,40.47,75735.95,45.0,0.25276,0.00017,14.60013]
[1776730086219,40.48,75737.33,45.0,0.253,0.00017,14.60773]
[1776730088272,40.48,75735.86,45.0,0.25275,0.00017,14.59987]
[1776730088996,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089841,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089858,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089889,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089892,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089925,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730089965,40.48,75735.88,45.0,0.25275,0.00017,14.60005]
[1776730090097,40.48,75733.94,45.0,0.25242,0.00017,14.58947]
[1776730090703,40.48,75733.94,45.0,0.25242,0.00017,14.58947]
[1776730090781,40.48,75727.95,45.0,0.25138,0.00017,14.55667]
[1776730092008,40.48,75727.95,45.0,0.25138,0.00017,14.55667]
[1776730092017,40.48,75727.95,45.0,0.25138,0.00017,14.55667]
[1776730092063,40.48,75727.55,45.0,0.25131,0.00017,14.55452]
[1776730092670,40.48,75727.55,45.0,0.25131,0.00017,14.55452]
[1776730092753,40.48,75730.61,45.0,0.25184,0.00017,14.57128]
[1776730094037,40.48,75736.46,45.0,0.25286,0.00017,14.60331]
[1776730095571,40.48,75744.99,45.0,0.25434,0.00017,14.64983]
[1776730100701,40.48,75747.75,45.0,0.25482,0.00017,14.6649]
[1776730102999,40.48,75751.9,45.0,0.25554,0.00017,14.6874]
[1776730103102,40.48,75751.9,45.0,0.25554,0.00017,14.6874]
[1776730103978,40.48,75753.66,45.0,0.25585,0.00017,14.69699]
[1776730104303,40.48,75753.66,45.0,0.25585,0.00017,14.69699]
[1776730108102,40.48,75756.62,45.0,0.25637,0.00017,14.71317]
[1776730108855,40.48,75756.72,45.0,0.25639,0.00017,14.71376]
[1776730109285,40.48,75757.45,45.0,0.25652,0.00017,14.71768]
[1776730110466,40.48,75757.62,45.0,0.25655,0.00017,14.71864]
[1776730110676,40.48,75756.39,45.0,0.25633,0.00017,14.71198]
[1776730115711,40.48,75757.53,45.0,0.25647,0.00017,14.71244]
[1776730120473,40.48,75757.64,45.0,0.25648,0.00017,14.71284]
[1776730120476,40.48,75757.64,45.0,0.25648,0.00017,14.71284]
[1776730120747,40.48,75757.56,45.0,0.25647,0.00017,14.71236]
[1776730122724,40.48,75757.6,45.0,0.25647,0.00017,14.71253]
[1776730124437,40.48,75759.81,45.0,0.25686,0.00017,14.72444]
[1776730128529,40.48,75759.73,45.0,0.25684,0.00017,14.72392]
[1776730131488,40.48,75769.51,45.0,0.25854,0.00017,14.77643]
[1776730137170,40.48,75770.51,45.0,0.25871,0.00017,14.78163]
[1776730142794,40.47,75774.22,45.0,0.25935,0.00018,14.8013]
[1776730149951,40.47,75776.29,45.0,0.2597,0.00018,14.81192]
[1776730154986,40.47,75776.29,45.0,0.25969,0.00018,14.81159]
[1776730161027,40.47,75776.29,45.0,0.25967,0.00018,14.81119]
[1776730163095,40.47,75769.27,45.0,0.25844,0.00017,14.77339]
[1776730169765,40.46,75774.35,45.0,0.25932,0.00018,14.80049]
[1776730181670,40.46,75778.03,45.0,0.2599,0.00018,14.81426]
[1776730183430,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730183492,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730183511,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730183669,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730183861,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730184037,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730184079,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730184213,40.46,75775.18,45.0,0.25938,0.00018,14.79841]
[1776730184191,40.46,75764.86,45.0,0.25757,0.00017,14.74289]
[1776730184407,40.46,75764.86,45.0,0.25757,0.00017,14.74289]
[1776730185203,40.46,75764.86,45.0,0.25757,0.00017,14.74289]
[1776730185243,40.46,75764.86,45.0,0.25757,0.00017,14.74289]
[1776730185249,40.46,75764.86,45.0,0.25757,0.00017,14.74289]
[1776730185198,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185273,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185278,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185335,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185394,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185429,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185573,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730185996,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730186147,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730186249,40.46,75755.57,45.0,0.25595,0.00017,14.69275]
[1776730186206,40.46,75737.28,45.0,0.25278,0.00017,14.5935]
[1776730186412,40.46,75737.28,45.0,0.25278,0.00017,14.5935]
[1776730186479,40.46,75737.28,45.0,0.25278,0.00017,14.5935]
[1776730187212,40.46,75725.3,45.0,0.25071,0.00017,14.5279]
[1776730188044,40.46,75725.3,45.0,0.25071,0.00017,14.5279]
[1776730188047,40.46,75725.3,45.0,0.25071,0.00017,14.5279]
[1776730188252,40.46,75725.27,45.0,0.25071,0.00017,14.52783]
[1776730188258,40.46,75725.27,45.0,0.25071,0.00017,14.52783]
[1776730189229,40.46,75730.38,45.0,0.25159,0.00017,14.55578]
[1776730189744,40.46,75730.38,45.0,0.25159,0.00017,14.55578]
[1776730190293,40.46,75730.36,45.0,0.25158,0.00017,14.55566]
[1776730192348,40.46,75732.43,45.0,0.25194,0.00017,14.56696]
[1776730192392,40.46,75732.43,45.0,0.25194,0.00017,14.56696]
[1776730193283,40.46,75734.92,45.0,0.25237,0.00017,14.58051]
[1776730193296,40.46,75734.92,45.0,0.25237,0.00017,14.58051]
[1776730195324,40.46,75738.76,45.0,0.25303,0.00017,14.60149]
[1776730195328,40.46,75738.76,45.0,0.25303,0.00017,14.60149]
[1776730195632,40.46,75741.15,45.0,0.25345,0.00017,14.6145]
[1776730197780,40.46,75744.92,45.0,0.2541,0.00017,14.63507]
[1776730198252,40.46,75752.41,45.0,0.25541,0.00017,14.67575]
[1776730202144,40.46,75755.94,45.0,0.25603,0.00017,14.69509]
[1776730202232,40.46,75763.35,45.0,0.25732,0.00017,14.73516]
[1776730202383,40.46,75763.35,45.0,0.25732,0.00017,14.73516]
[1776730203233,40.46,75767.74,45.0,0.25809,0.00017,14.75882]
[1776730204187,40.46,75767.74,45.0,0.25809,0.00017,14.75882]
[1776730204179,40.46,75773.73,45.0,0.25914,0.00018,14.79108]
[1776730205190,40.46,75773.73,45.0,0.25914,0.00018,14.79108]
[1776730205250,40.46,75785.22,45.0,0.26116,0.00018,14.85263]
[1776730205692,40.46,75785.22,45.0,0.26116,0.00018,14.85263]
[1776730205707,40.46,75785.22,45.0,0.26116,0.00018,14.85263]
[1776730206039,40.46,75794.82,45.0,0.26285,0.00018,14.90381]
[1776730207268,40.46,75800.78,45.0,0.26391,0.00018,14.93552]
[1776730207975,40.46,75800.78,45.0,0.26391,0.00018,14.93552]
[1776730212983,40.46,75805.43,45.0,0.26473,0.00018,14.96012]
[1776730215387,40.46,75805.51,45.0,0.26475,0.00018,14.96051]
[1776730215390,40.46,75805.51,45.0,0.26475,0.00018,14.96051]
[1776730215915,40.46,75805.51,45.0,0.26475,0.00018,14.96051]
[1776730216119,40.46,75805.88,45.0,0.26481,0.00018,14.96244]
[1776730216559,40.46,75805.88,45.0,0.26481,0.00018,14.96244]
[1776730219164,40.46,75798.51,45.0,0.26351,0.00018,14.92339]
[1776730223812,40.46,75794.03,45.0,0.26272,0.00018,14.89973]
[1776730224476,40.46,75800.7,45.0,0.2639,0.00018,14.93515]
[1776730226854,40.46,75803.54,45.0,0.2644,0.00018,14.95023]
[1776730229258,40.46,75803.4,45.0,0.26437,0.00018,14.94941]
[1776730232014,40.46,75805.54,45.0,0.26469,0.00018,14.95511]
[1776730232249,40.46,75806.15,45.0,0.2648,0.00018,14.95832]
[1776730232938,40.46,75814.71,45.0,0.26632,0.00018,15.00349]
[1776730235078,40.46,75817.36,45.0,0.26679,0.00018,15.01742]
[1776730235468,40.46,75817.9,45.0,0.26689,0.00018,15.02024]
[1776730240588,40.46,75815.68,45.0,0.26649,0.00018,15.00855]
[1776730242549,40.46,75816.18,45.0,0.26658,0.00018,15.01118]
[1776730242598,40.46,75816.18,45.0,0.26658,0.00018,15.01118]
[1776730243247,40.46,75820.37,45.0,0.26732,0.00018,15.03318]
[1776730244274,40.46,75828.01,45.0,0.26869,0.00018,15.07323]
[1776730245699,40.46,75835.6,45.0,0.27004,0.00018,15.11281]
[1776730249968,40.46,75842.53,45.0,0.27128,0.00018,15.14864]
[1776730255014,40.46,75844.77,45.0,0.27166,0.00018,15.15982]
[1776730261078,40.45,75843.02,45.0,0.27133,0.00018,15.15028]
[1776730261753,40.45,75842.23,45.0,0.27119,0.00018,15.14609]
[1776730263736,40.45,75834.92,45.0,0.26987,0.00018,15.10793]
[1776730265448,40.45,75829.21,45.0,0.26885,0.00018,15.07807]
[1776730269245,40.45,75835.51,45.0,0.26997,0.00018,15.11083]
[1776730274443,40.45,75838.0,45.0,0.27041,0.00018,15.12358]
[1776730277568,40.45,75841.25,45.0,0.27099,0.00018,15.1403]
[1776730277570,40.45,75841.25,45.0,0.27099,0.00018,15.1403]
[1776730282900,40.45,75841.12,45.0,0.27095,0.00018,15.13926]
[1776730284045,40.45,75841.12,45.0,0.27095,0.00018,15.13926]
[1776730285936,40.45,75842.0,45.0,0.2711,0.00018,15.14372]
[1776730286008,40.45,75843.06,45.0,0.27129,0.00018,15.14917]
[1776730290159,40.45,75843.18,45.0,0.27131,0.00018,15.14984]
[1776730291103,40.45,75841.9,45.0,0.27109,0.00018,15.14321]
[1776730292112,40.45,75841.22,45.0,0.27091,0.00018,15.1342]
[1776730292214,40.45,75840.75,45.0,0.27083,0.00018,15.13178]
[1776730297339,40.45,75836.14,45.0,0.27,0.00018,15.10767]
[1776730301116,40.44,75836.01,45.0,0.26997,0.00018,15.10692]
[1776730305602,40.44,75838.99,45.0,0.2705,0.00018,15.1223]
[1776730311112,40.44,75844.1,45.0,0.2714,0.00018,15.14854]
[1776730316315,40.44,75843.93,45.0,0.27136,0.00018,15.14742]
[1776730316374,40.44,75843.93,45.0,0.27136,0.00018,15.14742]
[1776730320301,40.44,75843.85,45.0,0.27134,0.00018,15.14677]
[1776730322189,40.44,75834.98,45.0,0.26975,0.00018,15.1005]
[1776730327220,40.44,75837.94,45.0,0.27028,0.00018,15.11586]
[1776730327912,40.44,75837.71,45.0,0.27023,0.00018,15.11464]
[1776730328022,40.44,75837.71,45.0,0.27023,0.00018,15.11464]
[1776730330008,40.44,75834.1,45.0,0.26959,0.00018,15.09578]
[1776730331252,40.44,75825.8,45.0,0.2681,0.00018,15.0524]
[1776730336287,40.44,75825.9,45.0,0.26813,0.00018,15.05314]
[1776730341322,40.44,75825.5,45.0,0.26807,0.00018,15.05128]
[1776730343335,40.44,75818.47,45.0,0.26682,0.00018,15.01451]
[1776730348371,40.44,75821.49,45.0,0.26737,0.00018,15.03079]
[1776730353406,40.45,75822.89,45.0,0.26758,0.00018,15.03293]
[1776730354320,40.45,75822.89,45.0,0.26758,0.00018,15.03293]
[1776730357308,40.45,75820.05,45.0,0.26708,0.00018,15.01823]
[1776730357502,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730357602,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730357617,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730357692,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730357792,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730357903,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730358133,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730358289,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730358309,40.45,75820.05,45.0,0.26708,0.00018,15.0183]
[1776730358340,40.45,75824.92,45.0,0.26795,0.00018,15.04393]
[1776730358498,40.45,75824.92,45.0,0.26795,0.00018,15.04393]
[1776730359257,40.45,75850.4,45.0,0.27252,0.00018,15.17668]
[1776730360051,40.45,75850.4,45.0,0.27252,0.00018,15.17668]
[1776730360195,40.45,75857.04,45.0,0.27371,0.00018,15.21101]
[1776730362213,40.45,75860.81,45.0,0.2744,0.00018,15.23051]
[1776730362229,40.45,75860.81,45.0,0.2744,0.00018,15.23051]
[1776730362342,40.45,75860.81,45.0,0.2744,0.00018,15.23051]
[1776730362280,40.45,75860.96,45.0,0.27443,0.00018,15.23137]
[1776730363042,40.45,75860.96,45.0,0.27443,0.00018,15.23137]
[1776730363641,40.45,75861.05,45.0,0.27444,0.00018,15.23185]
[1776730364155,40.45,75861.05,45.0,0.27444,0.00018,15.23185]
[1776730364256,40.45,75861.05,45.0,0.27444,0.00018,15.23187]
[1776730369525,40.45,75861.58,45.0,0.27453,0.00018,15.23435]
[1776730374560,40.45,75863.03,45.0,0.27479,0.00018,15.24163]
[1776730378476,40.45,75865.62,45.0,0.27525,0.00018,15.25481]
[1776730379723,40.45,75867.71,45.0,0.27563,0.00018,15.26553]
[1776730380152,40.45,75867.71,45.0,0.27563,0.00018,15.26553]
[1776730380253,40.45,75869.82,45.0,0.27601,0.00018,15.27625]
[1776730382850,40.45,75871.04,45.0,0.27623,0.00018,15.28251]
[1776730382868,40.45,75871.04,45.0,0.27623,0.00018,15.28251]
[1776730383156,40.45,75874.46,45.0,0.27685,0.00018,15.29999]
[1776730384877,40.45,75881.33,45.0,0.2781,0.00018,15.33505]
[1776730385525,40.45,75881.33,45.0,0.2781,0.00018,15.33505]
[1776730388339,40.45,75881.07,45.0,0.27805,0.00018,15.33375]
[1776730388397,40.45,75881.07,45.0,0.27805,0.00018,15.33375]
[1776730390444,40.45,75879.83,45.0,0.27782,0.00018,15.32747]
[1776730390841,40.45,75878.22,45.0,0.27753,0.00018,15.31925]
[1776730395213,40.45,75877.94,45.0,0.27748,0.00018,15.31773]
[1776730400005,40.44,75881.58,45.0,0.27813,0.00018,15.336]
[1776730401686,40.44,75882.62,45.0,0.27831,0.00018,15.34114]
[1776730401696,40.44,75882.62,45.0,0.27831,0.00018,15.34114]
[1776730401701,40.44,75882.62,45.0,0.27831,0.00018,15.34114]
[1776730401707,40.44,75882.62,45.0,0.27831,0.00018,15.34114]
[1776730402214,40.44,75890.11,45.0,0.27967,0.00018,15.37904]
[1776730402762,40.44,75896.26,45.0,0.28079,0.00018,15.4101]
[1776730406302,40.44,75897.59,45.0,0.28103,0.00018,15.41674]
[1776730408804,40.44,75903.69,45.0,0.28214,0.00018,15.44725]
[1776730411836,40.44,75903.99,45.0,0.28214,0.00018,15.44317]
[1776730412414,40.44,75903.99,45.0,0.28214,0.00018,15.44317]
[1776730412450,40.44,75903.93,45.0,0.28212,0.00018,15.44281]
[1776730413406,40.44,75916.83,45.0,0.28448,0.00018,15.50732]
[1776730413541,40.44,75916.83,45.0,0.28448,0.00018,15.50732]
[1776730414223,40.44,75926.01,45.0,0.28617,0.00018,15.55287]
[1776730418047,40.44,75918.24,45.0,0.28473,0.00018,15.51413]
[1776730420870,40.44,75918.5,45.0,0.28478,0.00018,15.51543]
[1776730421224,40.44,75918.48,45.0,0.28478,0.00018,15.51533]
[1776730426294,40.44,75919.51,45.0,0.28496,0.00018,15.52019]
[1776730426333,40.44,75919.51,45.0,0.28496,0.00018,15.52019]
[1776730426496,40.44,75919.52,45.0,0.28496,0.00018,15.52017]
[1776730427937,40.44,75929.15,45.0,0.28673,0.00018,15.56791]
[1776730432972,40.43,75928.95,45.0,0.28668,0.00018,15.56675]
[1776730438017,40.43,75928.63,45.0,0.28662,0.00018,15.56504]
[1776730438117,40.43,75928.63,45.0,0.28662,0.00018,15.56504]
[1776730438149,40.43,75923.16,45.0,0.28561,0.00018,15.53791]
[1776730439001,40.43,75923.16,45.0,0.28561,0.00018,15.53791]
[1776730439185,40.43,75923.16,45.0,0.28561,0.00018,15.53791]
[1776730439286,40.43,75918.41,45.0,0.28474,0.00018,15.51423]
[1776730443043,40.43,75911.96,45.0,0.28356,0.00018,15.4822]
[1776730448078,40.44,75914.65,45.0,0.28406,0.00018,15.49583]
[1776730454647,40.44,75915.12,45.0,0.28415,0.00018,15.49833]
[1776730455849,40.44,75914.58,45.0,0.28406,0.00018,15.49574]
[1776730456134,40.44,75915.12,45.0,0.28416,0.00018,15.49847]
[1776730458004,40.44,75916.02,45.0,0.28432,0.00018,15.50293]
[1776730458826,40.44,75918.03,45.0,0.28469,0.00018,15.5129]
[1776730459531,40.44,75923.31,45.0,0.28566,0.00018,15.53911]
[1776730460195,40.44,75923.31,45.0,0.28566,0.00018,15.53911]
[1776730460505,40.44,75926.4,45.0,0.28623,0.00018,15.55442]
[1776730461108,40.44,75926.4,45.0,0.28623,0.00018,15.55442]
[1776730461169,40.44,75926.24,45.0,0.28619,0.00018,15.55355]
[1776730461760,40.44,75926.24,45.0,0.28619,0.00018,15.55355]
[1776730462177,40.44,75926.06,45.0,0.28616,0.00018,15.55264]
[1776730464958,40.43,75926.9,45.0,0.28631,0.00018,15.55665]
[1776730465198,40.43,75926.59,45.0,0.28625,0.00018,15.55504]
[1776730468012,40.43,75927.22,45.0,0.28636,0.00018,15.55813]
[1776730475372,40.43,75931.26,45.0,0.28705,0.00018,15.57258]
[1776730481311,40.43,75926.75,45.0,0.28621,0.00018,15.5501]
[1776730484551,40.43,75926.41,45.0,0.28615,0.00018,15.5484]
[1776730484855,40.43,75922.22,45.0,0.28538,0.00018,15.5276]
[1776730485029,40.43,75922.22,45.0,0.28538,0.00018,15.5276]
[1776730485567,40.43,75922.22,45.0,0.28538,0.00018,15.5276]
[1776730485342,40.43,75915.42,45.0,0.28413,0.00018,15.49375]
[1776730486349,40.43,75905.77,45.0,0.28236,0.00018,15.44543]
[1776730486890,40.43,75905.77,45.0,0.28236,0.00018,15.44543]
[1776730490158,40.43,75906.53,45.0,0.2825,0.00018,15.44925]
[1776730490379,40.43,75900.57,45.0,0.28141,0.00018,15.41929]
[1776730495413,40.43,75902.41,45.0,0.28175,0.00018,15.42867]
[1776730500446,40.43,75900.96,45.0,0.28149,0.00018,15.42142]
[1776730501055,40.43,75900.22,45.0,0.28135,0.00018,15.41772]
[1776730501458,40.43,75892.61,45.0,0.27997,0.00018,15.37935]
[1776730502929,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730502961,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730502975,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730503188,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730503225,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730503254,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730503463,40.43,75889.5,45.0,0.2794,0.00018,15.36367]
[1776730503561,40.43,75880.65,45.0,0.2778,0.00018,15.31881]
[1776730504091,40.43,75880.65,45.0,0.2778,0.00018,15.31881]
[1776730504095,40.43,75880.65,45.0,0.2778,0.00018,15.31881]
[1776730504478,40.43,75879.11,45.0,0.27752,0.00018,15.31096]
[1776730504924,40.43,75879.11,45.0,0.27752,0.00018,15.31096]
[1776730505485,40.43,75873.27,45.0,0.27646,0.00018,15.28116]
[1776730506072,40.43,75873.27,45.0,0.27646,0.00018,15.28116]
[1776730506586,40.43,75873.27,45.0,0.27646,0.00018,15.28116]
[1776730506492,40.43,75881.21,45.0,0.2779,0.00018,15.32169]
[1776730506620,40.43,75881.21,45.0,0.2779,0.00018,15.32169]
[1776730507355,40.43,75881.21,45.0,0.2779,0.00018,15.32169]
[1776730507360,40.43,75881.21,45.0,0.2779,0.00018,15.32169]
[1776730507499,40.43,75888.35,45.0,0.2792,0.00018,15.35794]
[1776730508965,40.43,75886.75,45.0,0.2789,0.00018,15.34982]
[1776730509053,40.43,75886.75,45.0,0.2789,0.00018,15.34982]
[1776730509513,40.43,75880.35,45.0,0.27774,0.00018,15.3173]
[1776730512323,40.43,75875.47,45.0,0.27685,0.00018,15.29236]
[1776730512537,40.43,75876.87,45.0,0.27711,0.00018,15.2995]
[1776730517571,40.43,75879.97,45.0,0.27767,0.00018,15.31532]
[1776730520811,40.43,75881.86,45.0,0.27801,0.00018,15.32488]
[1776730521600,40.43,75886.91,45.0,0.27893,0.00018,15.35051]
[1776730524360,40.43,75886.12,45.0,0.27879,0.00018,15.34656]
[1776730524393,40.43,75886.12,45.0,0.27879,0.00018,15.34656]
[1776730524436,40.43,75883.25,45.0,0.27827,0.00018,15.33201]
[1776730528472,40.43,75877.61,45.0,0.27723,0.00018,15.30303]
[1776730528794,40.43,75877.61,45.0,0.27723,0.00018,15.30303]
[1776730528798,40.43,75877.61,45.0,0.27723,0.00018,15.30303]
[1776730529509,40.43,75877.51,45.0,0.27721,0.00018,15.30246]
[1776730532490,40.43,75882.29,45.0,0.27803,0.00018,15.32132]
[1776730532591,40.43,75883.99,45.0,0.27833,0.00018,15.32995]
[1776730535008,40.43,75891.53,45.0,0.27971,0.00018,15.36829]
[1776730539677,40.43,75893.31,45.0,0.28004,0.00018,15.3773]
[1776730545001,40.43,75891.9,45.0,0.27978,0.00018,15.37019]
[1776730550820,40.43,75888.76,45.0,0.27921,0.00018,15.35447]
[1776730551662,40.43,75888.76,45.0,0.27921,0.00018,15.35447]
[1776730554047,40.43,75892.15,45.0,0.27983,0.00018,15.37168]
[1776730554579,40.43,75892.15,45.0,0.27983,0.00018,15.37168]
[1776730554595,40.43,75892.15,45.0,0.27983,0.00018,15.37168]
[1776730555290,40.43,75892.15,45.0,0.27983,0.00018,15.37169]
[1776730555298,40.43,75892.15,45.0,0.27983,0.00018,15.37169]
[1776730555413,40.43,75907.76,45.0,0.28269,0.00018,15.45035]
[1776730556598,40.43,75916.92,45.0,0.28437,0.00018,15.4962]
[1776730557270,40.43,75916.92,45.0,0.28437,0.00018,15.4962]
[1776730557371,40.43,75918.79,45.0,0.28471,0.00018,15.50554]
[1776730558985,40.43,75919.16,45.0,0.28478,0.00018,15.50734]
[1776730564918,40.43,75917.42,45.0,0.28445,0.00018,15.49839]
[1776730566474,40.43,75917.42,45.0,0.28445,0.00018,15.49839]
[1776730566888,40.43,75917.39,45.0,0.28444,0.00018,15.4982]
[1776730567000,40.43,75917.39,45.0,0.28444,0.00018,15.4982]
[1776730567098,40.43,75915.89,45.0,0.28417,0.00018,15.49068]
[1776730568270,40.43,75915.89,45.0,0.28417,0.00018,15.49068]
[1776730568603,40.43,75914.27,45.0,0.28386,0.00018,15.4825]
[1776730571971,40.43,75915.17,45.0,0.28403,0.00018,15.48691]
[1776730572625,40.43,75915.17,45.0,0.28403,0.00018,15.48691]
[1776730571975,40.43,75915.02,45.0,0.284,0.00018,15.48613]
[1776730573444,40.43,75915.02,45.0,0.284,0.00018,15.48613]
[1776730573546,40.43,75915.02,45.0,0.284,0.00018,15.48609]
[1776730574001,40.43,75915.02,45.0,0.284,0.00018,15.48609]
[1776730578024,40.43,75915.83,45.0,0.28414,0.00018,15.48997]
[1776730578435,40.43,75916.88,45.0,0.28433,0.00018,15.49516]
[1776730579964,40.43,75920.06,45.0,0.28491,0.00018,15.51101]
[1776730579973,40.43,75920.06,45.0,0.28491,0.00018,15.51101]
[1776730580074,40.43,75920.06,45.0,0.28491,0.00018,15.51101]
[1776730580227,40.43,75920.06,45.0,0.28491,0.00018,15.51101]
[1776730580368,40.43,75915.86,45.0,0.28414,0.00018,15.49009]
[1776730581665,40.43,75893.59,45.0,0.28007,0.00018,15.37817]
[1776730582454,40.43,75893.59,45.0,0.28007,0.00018,15.37817]
[1776730582528,40.43,75887.18,45.0,0.2789,0.00018,15.34574]
[1776730588097,40.43,75887.81,45.0,0.27901,0.00018,15.34889]
[1776730588444,40.43,75887.54,45.0,0.27896,0.00018,15.3475]
[1776730591776,40.43,75890.4,45.0,0.27944,0.00018,15.35674]
[1776730592620,40.43,75890.4,45.0,0.27944,0.00018,15.35674]
[1776730592566,40.43,75896.25,45.0,0.28051,0.00018,15.38639]
[1776730593125,40.43,75896.25,45.0,0.28051,0.00018,15.38639]
[1776730593328,40.43,75902.11,45.0,0.28158,0.00018,15.41596]
[1776730593749,40.43,75902.11,45.0,0.28158,0.00018,15.41596]
[1776730594513,40.43,75905.78,45.0,0.28225,0.00018,15.43448]
[1776730596074,40.43,75904.17,45.0,0.28196,0.00018,15.4264]
[1776730596410,40.43,75904.17,45.0,0.28196,0.00018,15.4264]
[1776730596586,40.43,75904.02,45.0,0.28193,0.00018,15.42566]
[1776730597283,40.43,75904.02,45.0,0.28193,0.00018,15.42566]
[1776730597630,40.43,75903.56,45.0,0.28185,0.00018,15.42342]
[1776730603204,40.43,75903.43,45.0,0.28183,0.00018,15.42285]
[1776730608298,40.43,75904.02,45.0,0.28194,0.00018,15.42587]
[1776730610062,40.43,75902.64,45.0,0.28169,0.00018,15.41895]
[1776730611945,40.43,75901.96,45.0,0.28156,0.00018,15.41555]
[1776730613207,40.43,75901.56,45.0,0.28149,0.00018,15.41356]
[1776730613423,40.43,75900.91,45.0,0.28137,0.00018,15.4103]
[1776730619070,40.43,75902.41,45.0,0.28165,0.00018,15.4178]
[1776730623248,40.43,75904.79,45.0,0.28208,0.00018,15.42971]
[1776730623253,40.43,75904.79,45.0,0.28208,0.00018,15.42971]
[1776730623283,40.43,75904.79,45.0,0.28208,0.00018,15.42971]
[1776730623540,40.43,75904.79,45.0,0.28208,0.00018,15.42971]
[1776730623703,40.43,75907.33,45.0,0.28254,0.00018,15.44243]
[1776730624352,40.43,75915.91,45.0,0.28412,0.00018,15.4854]
[1776730625359,40.43,75921.52,45.0,0.28515,0.00018,15.51335]
[1776730630394,40.43,75922.44,45.0,0.28532,0.00018,15.51787]
[1776730635429,40.43,75923.16,45.0,0.28545,0.00018,15.52135]
[1776730635802,40.43,75923.16,45.0,0.28545,0.00018,15.52135]
[1776730638450,40.43,75914.28,45.0,0.28381,0.00018,15.47708]
[1776730639959,40.43,75910.25,45.0,0.28307,0.00018,15.45694]
[1776730640626,40.43,75917.74,45.0,0.28445,0.00018,15.49439]
[1776730645837,40.43,75919.89,45.0,0.28484,0.00018,15.50504]
[1776730650312,40.43,75920.52,45.0,0.28496,0.00018,15.50814]
[1776730652463,40.43,75920.3,45.0,0.28486,0.00018,15.50158]
[1776730652475,40.43,75920.3,45.0,0.28486,0.00018,15.50158]
[1776730652540,40.43,75920.3,45.0,0.28486,0.00018,15.50158]
[1776730652627,40.43,75923.56,45.0,0.28546,0.00018,15.51778]
[1776730653634,40.43,75931.36,45.0,0.2869,0.00018,15.55648]
[1776730656799,40.43,75933.39,45.0,0.28727,0.00018,15.5665]
[1776730662164,40.43,75934.01,45.0,0.28739,0.00018,15.56954]
[1776730667247,40.43,75935.6,45.0,0.28768,0.00018,15.57733]
[1776730669823,40.43,75935.06,45.0,0.28758,0.00018,15.57462]
[1776730673698,40.43,75927.3,45.0,0.28615,0.00018,15.53623]
[1776730678733,40.43,75932.38,45.0,0.28709,0.00018,15.56146]
[1776730678898,40.43,75932.38,45.0,0.28709,0.00018,15.56146]
[1776730678934,40.43,75932.38,45.0,0.28709,0.00018,15.56146]
[1776730678995,40.43,75932.38,45.0,0.28709,0.00018,15.56146]
[1776730679738,40.43,75932.38,45.0,0.28709,0.00018,15.56146]
[1776730679740,40.43,75944.61,45.0,0.28935,0.00019,15.62163]
[1776730680934,40.43,75943.05,45.0,0.28906,0.00019,15.61398]
[1776730681753,40.43,75936.22,45.0,0.28779,0.00018,15.5804]
[1776730683768,40.43,75930.28,45.0,0.2867,0.00018,15.55104]
[1776730688911,40.43,75926.35,45.0,0.28597,0.00018,15.53161]
[1776730690730,40.43,75925.68,45.0,0.28585,0.00018,15.5283]
[1776730696531,40.43,75924.94,45.0,0.28572,0.00018,15.52473]
[1776730699617,40.43,75921.89,45.0,0.28516,0.00018,15.50964]
[1776730699718,40.43,75922.64,45.0,0.2853,0.00018,15.5134]
[1776730701352,40.43,75922.49,45.0,0.28527,0.00018,15.51265]
[1776730701646,40.43,75922.49,45.0,0.28527,0.00018,15.51265]
[1776730701680,40.43,75922.49,45.0,0.28527,0.00018,15.51265]
[1776730701689,40.43,75922.49,45.0,0.28527,0.00018,15.51265]
[1776730701747,40.43,75922.49,45.0,0.28527,0.00018,15.51266]
[1776730701974,40.43,75922.49,45.0,0.28527,0.00018,15.51266]
[1776730703328,40.43,75919.2,45.0,0.28467,0.00018,15.49627]
[1776730703380,40.43,75918.88,45.0,0.28461,0.00018,15.49466]
[1776730705478,40.43,75916.44,45.0,0.28416,0.00018,15.48244]
[1776730710551,40.43,75912.37,45.0,0.28341,0.00018,15.46213]
[1776730715156,40.43,75911.52,45.0,0.28321,0.00018,15.45252]
[1776730715891,40.43,75911.52,45.0,0.28321,0.00018,15.45254]
[1776730716746,40.43,75911.23,45.0,0.28315,0.00018,15.45107]
[1776730721789,40.43,75910.63,45.0,0.28303,0.00018,15.44788]
[1776730727071,40.43,75910.59,45.0,0.28302,0.00018,15.4474]
[1776730729858,40.43,75909.9,45.0,0.28289,0.00018,15.44385]
[1776730734058,40.43,75905.31,45.0,0.28204,0.00018,15.42069]
[1776730734427,40.43,75905.31,45.0,0.28204,0.00018,15.42069]
[1776730734694,40.43,75903.98,45.0,0.2818,0.00018,15.41399]
[1776730738148,40.42,75898.39,45.0,0.28077,0.00018,15.38564]
[1776730743183,40.42,75898.43,45.0,0.28077,0.00018,15.3857]
[1776730748186,40.42,75896.13,45.0,0.28035,0.00018,15.37403]
[1776730752447,40.42,75901.22,45.0,0.28128,0.00018,15.39968]
[1776730757531,40.42,75901.76,45.0,0.28137,0.00018,15.40228]
[1776730762063,40.42,75906.47,45.0,0.28223,0.00018,15.42582]
[1776730762098,40.42,75906.47,45.0,0.28223,0.00018,15.42582]
[1776730762115,40.42,75906.47,45.0,0.28223,0.00018,15.42582]
[1776730762741,40.42,75917.92,45.0,0.28433,0.00018,15.48307]
[1776730764550,40.42,75916.36,45.0,0.28404,0.00018,15.4753]
[1776730764606,40.42,75912.96,45.0,0.28342,0.00018,15.45833]
[1776730767221,40.42,75911.81,45.0,0.2832,0.00018,15.45253]
[1776730767354,40.42,75911.8,45.0,0.2832,0.00018,15.45246]
[1776730768306,40.42,75911.8,45.0,0.2832,0.00018,15.45246]
[1776730768360,40.42,75911.77,45.0,0.2832,0.00018,15.45235]
[1776730773396,40.42,75913.28,45.0,0.28341,0.00018,15.4543]
[1776730778716,40.42,75909.77,45.0,0.28276,0.00018,15.43654]
[1776730784840,40.42,75908.36,45.0,0.28249,0.00018,15.42919]
[1776730792759,40.41,75906.91,45.0,0.28222,0.00018,15.42168]
[1776730797934,40.41,75906.9,45.0,0.2822,0.00018,15.42115]
[1776730801437,40.41,75902.06,45.0,0.28131,0.00018,15.39664]
[1776730802420,40.41,75901.82,45.0,0.28126,0.00018,15.39539]
[1776730802727,40.41,75901.82,45.0,0.28126,0.00018,15.39539]
[1776730802784,40.41,75899.68,45.0,0.28087,0.00018,15.38457]
[1776730804959,40.41,75904.99,45.0,0.28184,0.00018,15.41121]
[1776730808152,40.41,75899.02,45.0,0.28074,0.00018,15.38098]
[1776730810541,40.41,75900.62,45.0,0.28103,0.00018,15.38898]
[1776730814225,40.41,75902.87,45.0,0.28143,0.00018,15.40015]
[1776730814259,40.41,75902.87,45.0,0.28143,0.00018,15.40015]
[1776730814690,40.41,75908.07,45.0,0.28239,0.00018,15.42625]
[1776730817785,40.4,75911.58,45.0,0.28302,0.00018,15.44373]
[1776730821590,40.4,75909.46,45.0,0.28263,0.00018,15.43285]
[1776730822209,40.4,75909.32,45.0,0.2826,0.00018,15.43209]
[1776730822298,40.4,75909.32,45.0,0.2826,0.00018,15.43209]
[1776730822773,40.4,75906.17,45.0,0.28202,0.00018,15.41622]
[1776730826014,40.4,75902.38,45.0,0.28132,0.00018,15.39702]
[1776730829795,40.4,75894.39,45.0,0.27986,0.00018,15.35662]
[1776730833609,40.4,75894.01,45.0,0.27974,0.00018,15.34928]
[1776730833656,40.4,75894.01,45.0,0.27974,0.00018,15.34928]
[1776730833662,40.4,75894.01,45.0,0.27974,0.00018,15.34928]
[1776730833759,40.4,75894.01,45.0,0.27974,0.00018,15.34928]
[1776730833823,40.4,75893.94,45.0,0.27972,0.00018,15.34895]
[1776730834445,40.4,75893.94,45.0,0.27972,0.00018,15.34895]
[1776730835128,40.4,75892.18,45.0,0.2794,0.00018,15.33999]
[1776730835724,40.4,75892.18,45.0,0.2794,0.00018,15.33999]
[1776730835837,40.4,75885.39,45.0,0.27816,0.00018,15.30547]
[1776730837369,40.4,75882.52,45.0,0.27764,0.00018,15.29082]
[1776730837851,40.4,75882.01,45.0,0.27755,0.00018,15.28821]
[1776730839966,40.4,75880.69,45.0,0.2773,0.00018,15.28131]
[1776730845745,40.4,75880.35,45.0,0.27722,0.00018,15.27919]
[1776730845907,40.4,75873.46,45.0,0.27597,0.00018,15.24389]
[1776730848251,40.39,75868.12,45.0,0.275,0.00018,15.21644]
[1776730848296,40.39,75868.12,45.0,0.275,0.00018,15.21644]
[1776730854611,40.39,75867.26,45.0,0.27483,0.00018,15.21168]
[1776730857478,40.39,75867.26,45.0,0.27483,0.00018,15.21155]
[1776730863143,40.39,75865.77,45.0,0.27454,0.00018,15.20347]
[1776730864915,40.39,75865.77,45.0,0.27454,0.00018,15.20333]
[1776730864936,40.39,75865.77,45.0,0.27454,0.00018,15.20333]
[1776730866176,40.39,75869.34,45.0,0.27518,0.00018,15.22161]
[1776730866771,40.39,75876.17,45.0,0.27642,0.00018,15.25662]
[1776730867327,40.39,75876.17,45.0,0.27642,0.00018,15.25662]
[1776730869163,40.39,75882.36,45.0,0.27754,0.00018,15.28823]
[1776730869476,40.39,75885.53,45.0,0.27812,0.00018,15.30435]
[1776730870298,40.39,75885.53,45.0,0.27812,0.00018,15.30435]
[1776730876679,40.39,75888.01,45.0,0.27858,0.00018,15.31716]
[1776730878036,40.39,75889.33,45.0,0.27882,0.00018,15.3239]
[1776730878591,40.39,75889.04,45.0,0.27877,0.00018,15.32249]
[1776730881804,40.39,75889.13,45.0,0.27878,0.00018,15.32287]
[1776730883367,40.39,75890.59,45.0,0.27905,0.00018,15.33021]
[1776730883421,40.39,75890.59,45.0,0.27905,0.00018,15.33021]
[1776730883913,40.39,75890.8,45.0,0.27908,0.00018,15.33123]
[1776730884672,40.39,75890.8,45.0,0.27908,0.00018,15.33123]
[1776730884773,40.39,75894.37,45.0,0.27974,0.00018,15.34937]
[1776730889819,40.39,75893.6,45.0,0.27961,0.00018,15.34579]
[1776730893418,40.39,75893.33,45.0,0.27951,0.00018,15.33918]
[1776730894976,40.39,75893.33,45.0,0.27952,0.00018,15.33926]
[1776730895783,40.39,75890.4,45.0,0.27899,0.00018,15.32451]
[1776730901182,40.39,75892.91,45.0,0.27945,0.00018,15.33738]
[1776730903389,40.39,75892.93,45.0,0.27945,0.00018,15.33752]
[1776730905193,40.39,75894.73,45.0,0.27978,0.00018,15.34668]
[1776730905552,40.39,75897.39,45.0,0.28027,0.00018,15.36015]
[1776730910846,40.4,75901.2,45.0,0.28098,0.00018,15.37957]
[1776730914126,40.4,75900.94,45.0,0.28093,0.00018,15.37842]
[1776730915571,40.4,75900.94,45.0,0.28094,0.00018,15.37846]
[1776730915672,40.4,75900.87,45.0,0.28092,0.00018,15.37814]
[1776730920834,40.4,75896.5,45.0,0.28012,0.00018,15.35603]
[1776730922842,40.4,75889.2,45.0,0.27879,0.00018,15.31903]
[1776730922892,40.4,75889.2,45.0,0.27879,0.00018,15.31903]
[1776730923821,40.4,75888.4,45.0,0.27864,0.00018,15.31498]
[1776730923827,40.4,75891.08,45.0,0.27914,0.00018,15.32865]
[1776730924457,40.4,75899.82,45.0,0.28074,0.00018,15.37295]
[1776730925279,40.4,75899.82,45.0,0.28074,0.00018,15.37295]
[1776730930502,40.4,75902.37,45.0,0.28121,0.00018,15.38594]
[1776730934802,40.4,75903.97,45.0,0.2815,0.00018,15.39409]
[1776730935012,40.4,75910.03,45.0,0.28262,0.00018,15.42456]
[1776730935182,40.4,75910.03,45.0,0.28262,0.00018,15.42456]
[1776730935537,40.4,75916.08,45.0,0.28373,0.00018,15.45486]
[1776730938933,40.4,75919.36,45.0,0.28433,0.00018,15.47128]
[1776730940265,40.4,75918.64,45.0,0.2842,0.00018,15.46775]
[1776730940269,40.4,75918.64,45.0,0.2842,0.00018,15.46775]
[1776730940572,40.4,75919.78,45.0,0.28441,0.00018,15.47348]
[1776730945607,40.4,75919.71,45.0,0.28441,0.00018,15.47348]
[1776730948193,40.41,75919.71,45.0,0.28442,0.00018,15.47361]
[1776730948501,40.41,75919.71,45.0,0.28442,0.00018,15.47361]
[1776730948628,40.41,75919.83,45.0,0.28444,0.00018,15.47427]
[1776730954682,40.41,75919.85,45.0,0.2844,0.00018,15.46906]
[1776730954982,40.41,75919.85,45.0,0.2844,0.00018,15.46913]
[1776730958301,40.41,75918.91,45.0,0.28423,0.00018,15.46461]
[1776730958309,40.41,75918.91,45.0,0.28423,0.00018,15.46461]
[1776730958698,40.41,75918.31,45.0,0.28413,0.00018,15.46167]
[1776730959996,40.41,75918.31,45.0,0.28413,0.00018,15.46167]
[1776730960963,40.41,75908.49,45.0,0.28232,0.00018,15.41249]
[1776730961349,40.41,75908.49,45.0,0.28232,0.00018,15.41249]
[1776730961720,40.41,75908.22,45.0,0.28227,0.00018,15.41113]
[1776730962603,40.41,75908.22,45.0,0.28227,0.00018,15.41113]
[1776730962950,40.41,75907.48,45.0,0.28214,0.00018,15.40747]
[1776730964667,40.41,75906.66,45.0,0.28199,0.00018,15.40334]
[1776730964755,40.41,75906.66,45.0,0.28199,0.00018,15.40334]
[1776730964975,40.41,75906.66,45.0,0.28199,0.00018,15.40334]
[1776730967033,40.41,75903.5,45.0,0.28141,0.00018,15.38743]
[1776730971782,40.41,75904.29,45.0,0.28156,0.00018,15.39152]
[1776730973213,40.41,75904.4,45.0,0.28158,0.00018,15.39211]
[1776730974638,40.41,75904.4,45.0,0.28158,0.00018,15.39212]
[1776730980875,40.41,75905.05,45.0,0.28169,0.00018,15.39521]
[1776730985911,40.41,75904.57,45.0,0.2816,0.00018,15.39263]
[1776730990946,40.41,75902.74,45.0,0.28126,0.00018,15.38328]
[1776730995007,40.41,75901.86,45.0,0.28109,0.00018,15.37878]
[1776730995643,40.41,75902.03,45.0,0.28112,0.00018,15.37961]
[1776730995871,40.41,75902.03,45.0,0.28112,0.00018,15.37961]
[1776730997145,40.41,75894.33,45.0,0.27971,0.00018,15.34069]
[1776730997925,40.41,75894.33,45.0,0.27971,0.00018,15.34069]
[1776730997995,40.41,75894.18,45.0,0.27969,0.00018,15.33995]
[1776731003030,40.41,75895.12,45.0,0.27986,0.00018,15.34467]
[1776731007043,40.41,75891.96,45.0,0.27928,0.00018,15.32866]
[1776731007090,40.41,75891.96,45.0,0.27928,0.00018,15.32866]
[1776731007093,40.41,75891.96,45.0,0.27928,0.00018,15.32866]
[1776731007868,40.41,75892.18,45.0,0.27932,0.00018,15.32979]
[1776731008941,40.41,75892.16,45.0,0.27932,0.00018,15.32963]
[1776731009046,40.41,75892.16,45.0,0.27932,0.00018,15.32963]
[1776731009072,40.41,75891.05,45.0,0.27911,0.00018,15.32402]
[1776731012287,40.4,75892.29,45.0,0.27928,0.00018,15.3247]
[1776731012311,40.4,75892.29,45.0,0.27928,0.00018,15.3247]
[1776731012400,40.4,75892.29,45.0,0.27928,0.00018,15.3247]
[1776731012912,40.4,75892.29,45.0,0.27928,0.00018,15.3247]
[1776731012968,40.4,75892.29,45.0,0.27928,0.00018,15.3247]
[1776731013100,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013349,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013374,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013496,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013779,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013903,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731013919,40.4,75916.12,45.0,0.28365,0.00018,15.44463]
[1776731014107,40.4,75940.36,45.0,0.28811,0.00019,15.5648]
[1776731017870,40.4,75934.89,45.0,0.2871,0.00018,15.53771]
[1776731023170,40.4,75935.98,45.0,0.2873,0.00018,15.543]
[1776731025216,40.4,75935.82,45.0,0.28727,0.00018,15.5422]
[1776731025229,40.4,75935.82,45.0,0.28727,0.00018,15.5422]
[1776731031258,40.4,75931.06,45.0,0.28638,0.00018,15.51861]
[1776731036354,40.4,75933.0,45.0,0.28674,0.00018,15.52821]
[1776731041295,40.4,75936.97,45.0,0.28747,0.00019,15.54777]
[1776731042174,40.4,75938.17,45.0,0.2877,0.00019,15.55367]
[1776731044994,40.4,75942.03,45.0,0.28841,0.00019,15.57261]
[1776731045043,40.4,75942.28,45.0,0.28845,0.00019,15.5738]
[1776731050139,40.4,75944.55,45.0,0.28887,0.00019,15.58501]
[1776731054266,40.4,75946.51,45.0,0.28924,0.00019,15.59467]
[1776731055134,40.4,75946.51,45.0,0.28924,0.00019,15.59467]
[1776731054391,40.4,75947.1,45.0,0.28935,0.00019,15.59756]
[1776731056044,40.4,75947.1,45.0,0.28935,0.00019,15.59756]
[1776731056128,40.4,75947.1,45.0,0.28935,0.00019,15.59756]
[1776731056146,40.4,75947.31,45.0,0.28939,0.00019,15.59859]
[1776731057678,40.4,75947.88,45.0,0.28949,0.00019,15.60139]
[1776731057969,40.4,75947.88,45.0,0.28949,0.00019,15.60139]
[1776731058017,40.4,75947.88,45.0,0.28949,0.00019,15.60139]
[1776731058079,40.4,75948.38,45.0,0.28959,0.00019,15.60384]
[1776731059425,40.4,75955.7,45.0,0.29095,0.00019,15.63972]
[1776731064461,40.4,75950.32,45.0,0.28996,0.00019,15.61356]
[1776731067882,40.4,75950.51,45.0,0.28999,0.00019,15.61459]
[1776731067923,40.4,75950.62,45.0,0.29002,0.00019,15.61517]
[1776731073169,40.4,75950.47,45.0,0.28994,0.00019,15.60905]
[1776731073925,40.4,75950.47,45.0,0.28994,0.00019,15.60905]
[1776731073941,40.4,75950.47,45.0,0.28994,0.00019,15.60905]
[1776731073959,40.4,75950.5,45.0,0.28995,0.00019,15.60924]
[1776731074902,40.4,75950.5,45.0,0.28995,0.00019,15.60924]
[1776731076852,40.4,75950.27,45.0,0.2899,0.00019,15.60798]
[1776731080069,40.4,75949.24,45.0,0.2897,0.00019,15.60281]
[1776731080121,40.4,75949.54,45.0,0.28976,0.00019,15.60424]
[1776731080555,40.4,75949.54,45.0,0.28976,0.00019,15.60424]
[1776731080573,40.4,75947.41,45.0,0.28936,0.00019,15.59382]
[1776731083945,40.4,75944.04,45.0,0.28873,0.00019,15.57723]
[1776731087666,40.4,75942.68,45.0,0.28848,0.00019,15.57038]
[1776731088196,40.4,75942.01,45.0,0.28835,0.00019,15.56704]
[1776731091808,40.4,75937.3,45.0,0.28747,0.00019,15.54364]
[1776731097694,40.4,75934.83,45.0,0.287,0.00018,15.53107]
[1776731103100,40.39,75933.51,45.0,0.28675,0.00018,15.5244]
[1776731103122,40.39,75933.51,45.0,0.28675,0.00018,15.5244]
[1776731103193,40.39,75933.51,45.0,0.28675,0.00018,15.5244]
[1776731103177,40.39,75933.37,45.0,0.28672,0.00018,15.52367]
[1776731103306,40.39,75933.37,45.0,0.28672,0.00018,15.52367]
[1776731103350,40.39,75933.37,45.0,0.28672,0.00018,15.52367]
[1776731103549,40.39,75933.37,45.0,0.28672,0.00018,15.52367]
[1776731104002,40.39,75933.37,45.0,0.28672,0.00018,15.52367]
[1776731105075,40.39,75922.26,45.0,0.28466,0.00018,15.46827]
[1776731106198,40.39,75922.26,45.0,0.28466,0.00018,15.46827]
[1776731106210,40.39,75922.26,45.0,0.28466,0.00018,15.46827]
[1776731107132,40.39,75913.14,45.0,0.28298,0.00018,15.4225]
[1776731111432,40.39,75908.47,45.0,0.28211,0.00018,15.3988]
[1776731111794,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731112261,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731112620,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731112873,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731113047,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731113078,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731113114,40.39,75902.54,45.0,0.28102,0.00018,15.36889]
[1776731113175,40.39,75899.31,45.0,0.28043,0.00018,15.35249]
[1776731113982,40.39,75899.31,45.0,0.28043,0.00018,15.35249]
[1776731114018,40.39,75883.82,45.0,0.27759,0.00018,15.27372]
[1776731115053,40.39,75876.56,45.0,0.27627,0.00018,15.23651]
[1776731120405,40.38,75872.35,45.0,0.27549,0.00018,15.2145]
[1776731125535,40.38,75868.86,45.0,0.27484,0.00018,15.1963]
[1776731130784,40.38,75866.82,45.0,0.27447,0.00018,15.18558]
[1776731136295,40.38,75867.17,45.0,0.27447,0.00018,15.18171]
[1776731138983,40.38,75872.95,45.0,0.27551,0.00018,15.21131]
[1776731141322,40.38,75873.21,45.0,0.27556,0.00018,15.21259]
[1776731145030,40.38,75880.86,45.0,0.27694,0.00018,15.2516]
[1776731145370,40.38,75880.86,45.0,0.27694,0.00018,15.2516]
[1776731146004,40.38,75880.86,45.0,0.27694,0.00018,15.2516]
[1776731147045,40.38,75886.73,45.0,0.27801,0.00018,15.28146]
[1776731152149,40.37,75886.64,45.0,0.27798,0.00018,15.28076]
[1776731155159,40.37,75886.03,45.0,0.27787,0.00018,15.27748]
[1776731155219,40.37,75886.03,45.0,0.27787,0.00018,15.27748]
[1776731155260,40.37,75886.0,45.0,0.27786,0.00018,15.27728]
[1776731156494,40.37,75885.22,45.0,0.27771,0.00018,15.27318]
[1776731160604,40.37,75881.74,45.0,0.27706,0.00018,15.255]
[1776731160719,40.37,75881.74,45.0,0.27706,0.00018,15.255]
[1776731161146,40.37,75881.66,45.0,0.27704,0.00018,15.25449]
[1776731162436,40.37,75881.66,45.0,0.27704,0.00018,15.25446]
[1776731162618,40.37,75881.66,45.0,0.27704,0.00018,15.25446]
[1776731163160,40.37,75879.78,45.0,0.2767,0.00018,15.24483]
[1776731164695,40.37,75878.24,45.0,0.27642,0.00018,15.23686]
[1776731166906,40.36,75874.79,45.0,0.27578,0.00018,15.21902]
[1776731168261,40.36,75866.08,45.0,0.2742,0.00018,15.17411]
[1776731168699,40.36,75866.08,45.0,0.2742,0.00018,15.17411]
[1776731173229,40.36,75858.48,45.0,0.27282,0.00018,15.13475]
[1776731173304,40.36,75858.48,45.0,0.27282,0.00018,15.13475]
[1776731173406,40.36,75858.48,45.0,0.27282,0.00018,15.13475]
[1776731173521,40.36,75858.48,45.0,0.27282,0.00018,15.13475]
[1776731173527,40.36,75858.48,45.0,0.27282,0.00018,15.13475]
[1776731174237,40.36,75857.39,45.0,0.27262,0.00018,15.12909]
[1776731179268,40.36,75856.77,45.0,0.27249,0.00018,15.12527]
[1776731180964,40.36,75857.62,45.0,0.27263,0.00018,15.12936]
[1776731182939,40.36,75857.59,45.0,0.27262,0.00018,15.12905]
[1776731183012,40.36,75857.59,45.0,0.27262,0.00018,15.12905]
[1776731183115,40.36,75857.59,45.0,0.27262,0.00018,15.12905]
[1776731183882,40.35,75857.59,45.0,0.27261,0.00018,15.12874]
[1776731184074,40.35,75857.59,45.0,0.27261,0.00018,15.12874]
[1776731184086,40.35,75851.4,45.0,0.27148,0.00018,15.0965]
[1776731185270,40.35,75839.2,45.0,0.26928,0.00018,15.03269]
[1776731185593,40.35,75839.2,45.0,0.26928,0.00018,15.03269]
[1776731190008,40.35,75837.65,45.0,0.26898,0.00018,15.02408]
[1776731191178,40.35,75838.3,45.0,0.26909,0.00018,15.02736]
[1776731191193,40.35,75840.69,45.0,0.26946,0.00018,15.03422]
[1776731193018,40.35,75842.83,45.0,0.26985,0.00018,15.04534]
[1776731193112,40.35,75842.83,45.0,0.26985,0.00018,15.04534]
[1776731197580,40.34,75838.97,45.0,0.26914,0.00018,15.02489]
[1776731198016,40.34,75838.97,45.0,0.26914,0.00018,15.02489]
[1776731200041,40.34,75844.65,45.0,0.27016,0.00018,15.05447]
[1776731205455,40.34,75849.37,45.0,0.27099,0.00018,15.07851]
[1776731208783,40.34,75849.09,45.0,0.27093,0.00018,15.07676]
[1776731208819,40.34,75849.09,45.0,0.27093,0.00018,15.07676]
[1776731208990,40.34,75849.12,45.0,0.27093,0.00018,15.07681]
[1776731210337,40.34,75850.72,45.0,0.27122,0.00018,15.08512]
[1776731216160,40.34,75850.83,45.0,0.27123,0.00018,15.0855]
[1776731216992,40.33,75848.93,45.0,0.27089,0.00018,15.07557]
[1776731220936,40.33,75847.27,45.0,0.27059,0.00018,15.06684]
[1776731221110,40.33,75847.27,45.0,0.27059,0.00018,15.06684]
[1776731221203,40.33,75849.42,45.0,0.27097,0.00018,15.07803]
[1776731222754,40.33,75858.64,45.0,0.27264,0.00018,15.12598]
[1776731226003,40.33,75862.82,45.0,0.2734,0.00018,15.14759]
[1776731226013,40.33,75862.82,45.0,0.2734,0.00018,15.14759]
[1776731226362,40.33,75862.72,45.0,0.27338,0.00018,15.14705]
[1776731226621,40.33,75862.72,45.0,0.27338,0.00018,15.14705]
[1776731227321,40.33,75862.72,45.0,0.27338,0.00018,15.14705]
[1776731227227,40.33,75869.54,45.0,0.27462,0.00018,15.18223]
[1776731227625,40.33,75879.13,45.0,0.27636,0.00018,15.23152]
[1776731229639,40.33,75885.06,45.0,0.27744,0.00018,15.26176]
[1776731234984,40.33,75882.41,45.0,0.27695,0.00018,15.24799]
[1776731236881,40.33,75882.1,45.0,0.27689,0.00018,15.24633]
[1776731236897,40.33,75882.1,45.0,0.27689,0.00018,15.24633]
[1776731236971,40.33,75881.89,45.0,0.27685,0.00018,15.24521]
[1776731238596,40.33,75883.71,45.0,0.27718,0.00018,15.25455]
[1776731241301,40.33,75885.21,45.0,0.27746,0.00018,15.26226]
[1776731240717,40.33,75891.3,45.0,0.27857,0.00018,15.29333]
[1776731241518,40.33,75891.3,45.0,0.27857,0.00018,15.29333]
[1776731241555,40.33,75891.3,45.0,0.27857,0.00018,15.29333]
[1776731242253,40.33,75891.3,45.0,0.27857,0.00018,15.29333]
[1776731242343,40.33,75891.12,45.0,0.27853,0.00018,15.2924]
[1776731244745,40.33,75884.6,45.0,0.27733,0.00018,15.25878]
[1776731247435,40.33,75884.15,45.0,0.27724,0.00018,15.25628]
[1776731247518,40.33,75884.15,45.0,0.27724,0.00018,15.25628]
[1776731248176,40.33,75884.12,45.0,0.27723,0.00018,15.25603]
[1776731252310,40.33,75884.12,45.0,0.27717,0.00018,15.25047]
[1776731253018,40.33,75883.52,45.0,0.27706,0.00018,15.24738]
[1776731253177,40.33,75883.52,45.0,0.27706,0.00018,15.24738]
[1776731253218,40.33,75883.52,45.0,0.27706,0.00018,15.24738]
[1776731258648,40.33,75881.66,45.0,0.27672,0.00018,15.23782]
[1776731262555,40.33,75885.28,45.0,0.27738,0.00018,15.25629]
[1776731267906,40.32,75884.29,45.0,0.2772,0.00018,15.25111]
[1776731272733,40.32,75883.3,45.0,0.27701,0.00018,15.24598]
[1776731278363,40.32,75882.5,45.0,0.27687,0.00018,15.24183]
[1776731283953,40.32,75878.5,45.0,0.27614,0.00018,15.22131]
[1776731290375,40.32,75876.95,45.0,0.27586,0.00018,15.21342]
[1776731295409,40.32,75878.84,45.0,0.2762,0.00018,15.22315]
[1776731301137,40.32,75880.6,45.0,0.27652,0.00018,15.23214]
[1776731307181,40.32,75880.74,45.0,0.27654,0.00018,15.23279]
[1776731311934,40.32,75881.49,45.0,0.27662,0.00018,15.23108]
[1776731312118,40.32,75881.49,45.0,0.27662,0.00018,15.23108]
[1776731312348,40.32,75883.49,45.0,0.27699,0.00018,15.24131]
[1776731315704,40.32,75883.7,45.0,0.27702,0.00018,15.2421]
[1776731315789,40.32,75883.7,45.0,0.27702,0.00018,15.2421]
[1776731315918,40.32,75883.7,45.0,0.27702,0.00018,15.2421]
[1776731316244,40.32,75883.71,45.0,0.27702,0.00018,15.24206]
[1776731319974,40.32,75883.26,45.0,0.27693,0.00018,15.2397]
[1776731325307,40.32,75883.14,45.0,0.27691,0.00018,15.23899]
[1776731330342,40.32,75882.95,45.0,0.27687,0.00018,15.23792]
[1776731335268,40.32,75883.01,45.0,0.27688,0.00018,15.23815]
[1776731335930,40.32,75883.04,45.0,0.27688,0.00018,15.23829]
[1776731336241,40.32,75883.04,45.0,0.27688,0.00018,15.23829]
[1776731336328,40.32,75883.04,45.0,0.27688,0.00018,15.23829]
[1776731336565,40.32,75883.07,45.0,0.27689,0.00018,15.23842]
[1776731337289,40.32,75883.07,45.0,0.27689,0.00018,15.23842]
[1776731337393,40.32,75889.17,45.0,0.278,0.00018,15.26956]
[1776731341113,40.32,75891.41,45.0,0.27841,0.00018,15.28099]
[1776731341404,40.32,75891.41,45.0,0.27841,0.00018,15.28099]
[1776731341421,40.32,75889.71,45.0,0.2781,0.00018,15.27233]
[1776731346456,40.32,75892.81,45.0,0.27866,0.00018,15.28789]
[1776731353000,40.31,75893.26,45.0,0.27873,0.00018,15.28994]
[1776731358512,40.31,75893.53,45.0,0.27876,0.00018,15.29084]
[1776731360554,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731361880,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362156,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362160,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362218,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362224,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362256,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362266,40.31,75883.08,45.0,0.27685,0.00018,15.23739]
[1776731362408,40.31,75882.7,45.0,0.27678,0.00018,15.23541]
[1776731362618,40.31,75882.7,45.0,0.27678,0.00018,15.23541]
[1776731363288,40.31,75882.7,45.0,0.27678,0.00018,15.23541]
[1776731363291,40.31,75895.59,45.0,0.27914,0.00018,15.30128]
[1776731363518,40.31,75895.59,45.0,0.27914,0.00018,15.30128]
[1776731363879,40.31,75895.59,45.0,0.27914,0.00018,15.30128]
[1776731363918,40.31,75895.59,45.0,0.27914,0.00018,15.30128]
[1776731364459,40.31,75902.06,45.0,0.28032,0.00018,15.33415]
[1776731364934,40.31,75902.06,45.0,0.28032,0.00018,15.33415]
[1776731365586,40.31,75901.81,45.0,0.28028,0.00018,15.33282]
[1776731369465,40.31,75898.37,45.0,0.27964,0.00018,15.31524]
[1776731369919,40.31,75898.53,45.0,0.27967,0.00018,15.31601]
[1776731370216,40.31,75898.53,45.0,0.27967,0.00018,15.31601]
[1776731370317,40.31,75904.15,45.0,0.2807,0.00018,15.34451]
[1776731371207,40.31,75913.89,45.0,0.28244,0.00018,15.38823]
[1776731372016,40.31,75913.89,45.0,0.28244,0.00018,15.38823]
[1776731372262,40.31,75913.89,45.0,0.28244,0.00018,15.38823]
[1776731372267,40.31,75913.89,45.0,0.28244,0.00018,15.38823]
[1776731372310,40.31,75913.89,45.0,0.28244,0.00018,15.38823]
[1776731372363,40.31,75908.57,45.0,0.28146,0.00018,15.36145]
[1776731373126,40.31,75921.3,45.0,0.28381,0.00018,15.42555]
[1776731374326,40.31,75921.3,45.0,0.28381,0.00018,15.42555]
[1776731374427,40.31,75926.2,45.0,0.28472,0.00018,15.4501]
[1776731379652,40.31,75923.58,45.0,0.28423,0.00018,15.43682]
[1776731385815,40.31,75922.37,45.0,0.28399,0.00018,15.43052]
[1776731385864,40.31,75922.37,45.0,0.28399,0.00018,15.43052]
[1776731385919,40.31,75922.37,45.0,0.28399,0.00018,15.43052]
[1776731386021,40.31,75922.37,45.0,0.28399,0.00018,15.43047]
[1776731388210,40.31,75928.13,45.0,0.28506,0.00019,15.45925]
[1776731393286,40.31,75931.75,45.0,0.28572,0.00019,15.47708]
[1776731398307,40.3,75930.83,45.0,0.28554,0.00019,15.47227]
[1776731401254,40.3,75931.76,45.0,0.28571,0.00019,15.47681]
[1776731401388,40.3,75933.13,45.0,0.28596,0.00019,15.48358]
[1776731402365,40.3,75933.13,45.0,0.28596,0.00019,15.48358]
[1776731402518,40.3,75933.13,45.0,0.28596,0.00019,15.48358]
[1776731402439,40.3,75940.45,45.0,0.28732,0.00019,15.51991]
[1776731403376,40.3,75951.81,45.0,0.28943,0.00019,15.576]
[1776731405219,40.3,75954.87,45.0,0.29001,0.00019,15.59102]
[1776731405228,40.3,75954.87,45.0,0.29001,0.00019,15.59102]
[1776731405319,40.3,75953.7,45.0,0.28979,0.00019,15.58526]
[1776731406129,40.3,75953.7,45.0,0.28979,0.00019,15.58526]
[1776731406218,40.3,75953.7,45.0,0.28979,0.00019,15.58526]
[1776731406230,40.3,75953.84,45.0,0.28981,0.00019,15.58599]
[1776731411390,40.3,75955.27,45.0,0.29008,0.00019,15.59296]
[1776731411400,40.3,75955.27,45.0,0.29008,0.00019,15.59296]
[1776731411486,40.3,75955.24,45.0,0.29007,0.00019,15.5928]
[1776731413251,40.3,75954.89,45.0,0.29001,0.00019,15.59104]
[1776731413318,40.3,75954.89,45.0,0.29001,0.00019,15.59104]
[1776731413458,40.3,75955.24,45.0,0.29007,0.00019,15.59272]
[1776731413574,40.3,75955.24,45.0,0.29007,0.00019,15.59272]
[1776731414198,40.3,75958.41,45.0,0.29066,0.00019,15.60827]
[1776731420389,40.3,75960.18,45.0,0.291,0.00019,15.61711]
[1776731423726,40.31,75960.56,45.0,0.29108,0.00019,15.61913]
[1776731423733,40.31,75960.56,45.0,0.29108,0.00019,15.61913]
[1776731424308,40.31,75961.46,45.0,0.29125,0.00019,15.62357]
[1776731429403,40.31,75962.6,45.0,0.29146,0.00019,15.62919]
[1776731435073,40.31,75963.31,45.0,0.29155,0.00019,15.62728]
[1776731439206,40.31,75961.89,45.0,0.29128,0.00019,15.6204]
[1776731445143,40.31,75961.26,45.0,0.29117,0.00019,15.61748]
[1776731450162,40.31,75962.36,45.0,0.29138,0.00019,15.62295]
[1776731450663,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731450773,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731451308,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731451381,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731451486,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731451533,40.31,75962.36,45.0,0.29138,0.00019,15.62297]
[1776731451561,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731451677,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731451704,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731451736,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731451819,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731452464,40.31,75969.28,45.0,0.29268,0.00019,15.65669]
[1776731452528,40.31,75974.46,45.0,0.29365,0.00019,15.68194]
[1776731452718,40.31,75974.46,45.0,0.29365,0.00019,15.68194]
[1776731453434,40.31,75969.96,45.0,0.29281,0.00019,15.66021]
[1776731453629,40.31,75969.96,45.0,0.29281,0.00019,15.66021]
[1776731454584,40.31,75969.96,45.0,0.29281,0.00019,15.66021]
[1776731460250,40.31,75967.89,45.0,0.29243,0.00019,15.65026]
[1776731460757,40.31,75965.59,45.0,0.292,0.00019,15.63909]
[1776731461552,40.31,75965.6,45.0,0.292,0.00019,15.63917]
[1776731464017,40.31,75965.63,45.0,0.29201,0.00019,15.63933]
[1776731464061,40.31,75965.63,45.0,0.29201,0.00019,15.63933]
[1776731464233,40.31,75965.63,45.0,0.29201,0.00019,15.63933]
[1776731464525,40.31,75957.88,45.0,0.29056,0.00019,15.6015]
[1776731465289,40.31,75949.58,45.0,0.28901,0.00019,15.56071]
[1776731470127,40.31,75948.57,45.0,0.28882,0.00019,15.55568]
[1776731470908,40.31,75945.26,45.0,0.2882,0.00019,15.53935]
[1776731471332,40.31,75945.61,45.0,0.28827,0.00019,15.54108]
[1776731475168,40.31,75945.9,45.0,0.28832,0.00019,15.54239]
[1776731475248,40.31,75945.9,45.0,0.28832,0.00019,15.54235]
[1776731480396,40.31,75945.74,45.0,0.28829,0.00019,15.54154]
[1776731485432,40.31,75943.79,45.0,0.28793,0.00019,15.53193]
[1776731490510,40.31,75943.2,45.0,0.28782,0.00019,15.52905]
[1776731491537,40.31,75934.33,45.0,0.28612,0.00019,15.47967]
[1776731493001,40.31,75932.77,45.0,0.28583,0.00019,15.47196]
[1776731493016,40.31,75932.77,45.0,0.28583,0.00019,15.47196]
[1776731493609,40.31,75932.59,45.0,0.2858,0.00019,15.47113]
[1776731494969,40.31,75932.25,45.0,0.28574,0.00019,15.46945]
[1776731495084,40.31,75932.25,45.0,0.28574,0.00019,15.46945]
[1776731495118,40.31,75932.25,45.0,0.28574,0.00019,15.46945]
[1776731495503,40.31,75928.1,45.0,0.28497,0.00019,15.44879]
[1776731496511,40.31,75922.0,45.0,0.28384,0.00018,15.41826]
[1776731497436,40.31,75922.0,45.0,0.28384,0.00018,15.41826]
[1776731503569,40.31,75922.01,45.0,0.28384,0.00018,15.41822]
[1776731506586,40.31,75922.08,45.0,0.28385,0.00018,15.4185]
[1776731511958,40.31,75922.08,45.0,0.28385,0.00018,15.41842]
[1776731514810,40.31,75918.11,45.0,0.28311,0.00018,15.39847]
[1776731516593,40.31,75917.03,45.0,0.28291,0.00018,15.39306]
[1776731522022,40.31,75916.17,45.0,0.28276,0.00018,15.38879]
[1776731524505,40.31,75916.46,45.0,0.28281,0.00018,15.39028]
[1776731525859,40.31,75906.79,45.0,0.28103,0.00018,15.34163]
[1776731531850,40.31,75902.95,45.0,0.28033,0.00018,15.32241]
[1776731532733,40.31,75902.95,45.0,0.28034,0.00018,15.32262]
[1776731532826,40.31,75900.51,45.0,0.27989,0.00018,15.31026]
[1776731534738,40.31,75900.74,45.0,0.27994,0.00018,15.31155]
[1776731536136,40.32,75898.0,45.0,0.27944,0.00018,15.29769]
[1776731536218,40.32,75898.0,45.0,0.27944,0.00018,15.29769]
[1776731536238,40.32,75896.09,45.0,0.27909,0.00018,15.28802]
[1776731541325,40.31,75892.85,45.0,0.27849,0.00018,15.27146]
[1776731546786,40.31,75893.71,45.0,0.27865,0.00018,15.27579]
[1776731552755,40.31,75893.26,45.0,0.27857,0.00018,15.27342]
[1776731552908,40.31,75893.26,45.0,0.27857,0.00018,15.27342]
[1776731558921,40.31,75894.21,45.0,0.27869,0.00018,15.27279]
[1776731564988,40.32,75894.59,45.0,0.27876,0.00018,15.27483]
[1776731570023,40.32,75894.7,45.0,0.27878,0.00018,15.27545]
[1776731576065,40.32,75894.61,45.0,0.27877,0.00018,15.27507]
[1776731581101,40.32,75895.11,45.0,0.27886,0.00018,15.27768]
[1776731586580,40.32,75893.51,45.0,0.27857,0.00018,15.26958]
[1776731586889,40.32,75895.31,45.0,0.2789,0.00018,15.27876]
[1776731587368,40.32,75895.31,45.0,0.2789,0.00018,15.27876]
[1776731587698,40.32,75902.23,45.0,0.28017,0.00018,15.31389]
[1776731588140,40.32,75902.23,45.0,0.28017,0.00018,15.31389]
[1776731588318,40.32,75902.23,45.0,0.28017,0.00018,15.31389]
[1776731588419,40.32,75907.82,45.0,0.2812,0.00018,15.34214]
[1776731589586,40.32,75907.82,45.0,0.2812,0.00018,15.34214]
[1776731589613,40.32,75907.82,45.0,0.2812,0.00018,15.34214]
[1776731589616,40.32,75904.19,45.0,0.28053,0.00018,15.32381]
[1776731592522,40.32,75900.62,45.0,0.27988,0.00018,15.30588]
[1776731592623,40.32,75902.68,45.0,0.28026,0.00018,15.31641]
[1776731594050,40.32,75901.45,45.0,0.28004,0.00018,15.31021]
[1776731594219,40.32,75901.45,45.0,0.28004,0.00018,15.31021]
[1776731594320,40.32,75901.34,45.0,0.28002,0.00018,15.3097]
[1776731597213,40.32,75894.21,45.0,0.27871,0.00018,15.27345]
[1776731598115,40.32,75894.21,45.0,0.27871,0.00018,15.27345]
[1776731598125,40.32,75894.21,45.0,0.27871,0.00018,15.27345]
[1776731602173,40.32,75890.05,45.0,0.27795,0.00018,15.2523]
[1776731605069,40.32,75891.08,45.0,0.27814,0.00018,15.25759]
[1776731606481,40.32,75891.41,45.0,0.2782,0.00018,15.25928]
[1776731608161,40.32,75899.75,45.0,0.27973,0.00018,15.30172]
[1776731613170,40.32,75899.38,45.0,0.27961,0.00018,15.29431]
[1776731614400,40.32,75899.82,45.0,0.27969,0.00018,15.29654]
[1776731614557,40.32,75899.82,45.0,0.27969,0.00018,15.29654]
[1776731614704,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731614782,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731614819,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731614856,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731615023,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731615049,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731615457,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731615477,40.32,75900.16,45.0,0.27975,0.00018,15.29827]
[1776731615695,40.32,75927.25,45.0,0.28475,0.00019,15.43463]
[1776731615889,40.32,75927.25,45.0,0.28475,0.00019,15.43463]
[1776731617419,40.32,75931.1,45.0,0.28546,0.00019,15.45393]
[1776731618499,40.32,75930.92,45.0,0.28543,0.00019,15.45311]
[1776731618527,40.32,75930.92,45.0,0.28543,0.00019,15.45311]
[1776731619782,40.32,75928.52,45.0,0.28499,0.00019,15.44133]
[1776731619898,40.32,75928.52,45.0,0.28499,0.00019,15.44133]
[1776731620018,40.32,75928.52,45.0,0.28499,0.00019,15.44133]
[1776731620714,40.32,75927.95,45.0,0.28489,0.00019,15.43859]
[1776731623215,40.32,75927.46,45.0,0.28481,0.00019,15.43622]
[1776731623418,40.32,75927.46,45.0,0.28481,0.00019,15.43622]
[1776731623519,40.32,75930.22,45.0,0.28532,0.00019,15.45002]
[1776731624333,40.32,75930.22,45.0,0.28532,0.00019,15.45002]
[1776731626237,40.33,75934.2,45.0,0.28606,0.00019,15.47001]
[1776731627705,40.33,75934.47,45.0,0.28612,0.00019,15.47142]
[1776731629877,40.33,75938.46,45.0,0.28686,0.00019,15.49142]
[1776731635488,40.33,75934.12,45.0,0.28607,0.00019,15.47028]
[1776731637875,40.33,75933.21,45.0,0.28591,0.00019,15.46588]
[1776731639658,40.33,75931.4,45.0,0.28558,0.00019,15.45695]
[1776731645210,40.34,75930.94,45.0,0.28551,0.00019,15.45509]
[1776731649346,40.34,75935.35,45.0,0.28634,0.00019,15.47724]
[1776731649358,40.34,75935.35,45.0,0.28634,0.00019,15.47724]
[1776731649398,40.34,75935.35,45.0,0.28634,0.00019,15.47724]
[1776731649754,40.34,75942.7,45.0,0.2877,0.00019,15.51367]
[1776731650093,40.34,75942.7,45.0,0.2877,0.00019,15.51367]
[1776731650218,40.34,75942.7,45.0,0.2877,0.00019,15.51367]
[1776731650414,40.34,75942.7,45.0,0.2877,0.00019,15.51367]
[1776731650719,40.34,75942.7,45.0,0.2877,0.00019,15.51367]
[1776731650593,40.34,75945.6,45.0,0.28824,0.00019,15.52799]
[1776731651131,40.34,75945.6,45.0,0.28824,0.00019,15.52799]
[1776731651218,40.34,75945.6,45.0,0.28824,0.00019,15.52799]
[1776731653003,40.34,75953.07,45.0,0.28963,0.00019,15.56477]
[1776731656795,40.34,75948.25,45.0,0.28874,0.00019,15.54114]
[1776731656825,40.34,75946.77,45.0,0.28846,0.00019,15.5339]
[1776731657030,40.34,75946.77,45.0,0.28846,0.00019,15.5339]
[1776731657643,40.34,75945.48,45.0,0.28823,0.00019,15.52764]
[1776731659454,40.34,75944.94,45.0,0.28813,0.00019,15.52502]
[1776731660963,40.34,75946.3,45.0,0.28839,0.00019,15.53182]
[1776731661001,40.34,75946.3,45.0,0.28839,0.00019,15.53182]
[1776731661018,40.34,75946.3,45.0,0.28839,0.00019,15.53182]
[1776731661493,40.34,75946.3,45.0,0.28839,0.00019,15.53182]
[1776731661671,40.34,75948.25,45.0,0.28875,0.00019,15.54147]
[1776731662606,40.34,75948.25,45.0,0.28875,0.00019,15.54147]
[1776731662783,40.34,75948.25,45.0,0.28875,0.00019,15.54147]
[1776731669727,40.34,75951.27,45.0,0.28932,0.00019,15.55655]
[1776731673090,40.34,75951.08,45.0,0.28929,0.00019,15.55564]
[1776731673755,40.34,75951.15,45.0,0.28925,0.00019,15.55061]
[1776731676307,40.34,75951.27,45.0,0.28927,0.00019,15.5512]
[1776731676419,40.34,75951.27,45.0,0.28927,0.00019,15.5512]
[1776731676778,40.34,75952.22,45.0,0.28945,0.00019,15.55588]
[1776731677615,40.34,75952.22,45.0,0.28945,0.00019,15.55588]
[1776731677718,40.34,75952.22,45.0,0.28945,0.00019,15.55588]
[1776731677782,40.35,75952.59,45.0,0.28952,0.00019,15.55776]
[1776731678887,40.35,75952.98,45.0,0.2896,0.00019,15.55968]
[1776731678919,40.35,75952.98,45.0,0.2896,0.00019,15.55968]
[1776731679453,40.35,75952.98,45.0,0.2896,0.00019,15.55968]
[1776731679797,40.35,75961.13,45.0,0.29112,0.00019,15.59956]
[1776731680257,40.35,75961.13,45.0,0.29112,0.00019,15.59956]
[1776731680882,40.35,75962.41,45.0,0.29136,0.00019,15.60585]
[1776731681791,40.35,75962.41,45.0,0.29136,0.00019,15.60585]
[1776731681859,40.35,75960.99,45.0,0.29109,0.00019,15.59896]
[1776731687505,40.35,75957.03,45.0,0.29036,0.00019,15.57983]
[1776731692217,40.35,75960.44,45.0,0.29101,0.00019,15.59682]
[1776731692234,40.35,75960.44,45.0,0.29101,0.00019,15.59682]
[1776731692318,40.35,75960.44,45.0,0.29101,0.00019,15.59682]
[1776731692419,40.35,75959.5,45.0,0.29084,0.00019,15.59233]
[1776731697948,40.35,75958.74,45.0,0.2907,0.00019,15.58854]
[1776731698786,40.35,75958.74,45.0,0.2907,0.00019,15.58854]
[1776731699001,40.35,75958.67,45.0,0.29068,0.00019,15.58817]
[1776731700394,40.35,75956.23,45.0,0.29023,0.00019,15.57622]
[1776731700518,40.35,75956.23,45.0,0.29023,0.00019,15.57622]
[1776731700619,40.35,75953.07,45.0,0.28964,0.00019,15.56073]
[1776731702507,40.35,75954.46,45.0,0.2899,0.00019,15.56762]
[1776731702619,40.35,75954.46,45.0,0.2899,0.00019,15.56762]
[1776731702720,40.35,75954.1,45.0,0.28983,0.00019,15.56592]
[1776731703141,40.35,75954.1,45.0,0.28983,0.00019,15.56592]
[1776731703219,40.35,75954.1,45.0,0.28983,0.00019,15.56592]
[1776731703243,40.35,75953.76,45.0,0.28977,0.00019,15.56426]
[1776731704784,40.35,75953.76,45.0,0.28977,0.00019,15.56426]
[1776731704818,40.35,75953.76,45.0,0.28977,0.00019,15.56426]
[1776731705621,40.35,75953.76,45.0,0.28977,0.00019,15.56432]
[1776731705718,40.35,75953.76,45.0,0.28977,0.00019,15.56432]
[1776731706141,40.35,75954.14,45.0,0.28984,0.00019,15.56619]
[1776731706218,40.35,75954.14,45.0,0.28984,0.00019,15.56619]
[1776731706704,40.35,75954.72,45.0,0.28996,0.00019,15.5691]
[1776731707371,40.35,75954.72,45.0,0.28996,0.00019,15.5691]
[1776731711420,40.35,75954.2,45.0,0.28986,0.00019,15.56655]
[1776731712001,40.35,75954.25,45.0,0.28987,0.00019,15.5668]
[1776731712645,40.35,75954.25,45.0,0.28987,0.00019,15.5668]
[1776731714042,40.35,75946.72,45.0,0.28846,0.00019,15.52978]
[1776731715401,40.35,75946.72,45.1,0.28846,0.00019,15.52978]
[1776731716463,40.35,75945.45,45.1,0.28823,0.00019,15.5235]
[1776731716524,40.35,75945.45,45.1,0.28823,0.00019,15.5235]
[1776731716865,40.35,75946.11,45.1,0.28835,0.00019,15.52676]
[1776731716941,40.35,75946.11,45.1,0.28835,0.00019,15.52676]
[1776731717118,40.35,75946.11,45.1,0.28835,0.00019,15.52676]
[1776731717251,40.35,75946.11,45.1,0.28835,0.00019,15.52676]
[1776731717557,40.35,75959.26,45.1,0.29081,0.00019,15.59138]
[1776731718002,40.35,75959.26,45.1,0.29081,0.00019,15.59138]
[1776731718671,40.35,75970.81,45.1,0.29297,0.00019,15.6477]
[1776731719131,40.35,75970.81,45.1,0.29297,0.00019,15.6477]
[1776731725411,40.36,75970.44,45.1,0.29291,0.00019,15.64625]
[1776731725594,40.36,75970.44,45.1,0.29291,0.00019,15.64625]
[1776731725816,40.36,75970.44,45.1,0.29291,0.00019,15.64625]
[1776731725822,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726053,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726055,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726347,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726436,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726576,40.36,75970.54,45.1,0.29294,0.00019,15.6468]
[1776731726790,40.36,75982.92,45.1,0.29526,0.00019,15.70671]
[1776731727166,40.36,75982.92,45.1,0.29526,0.00019,15.70671]
[1776731727263,40.36,75982.92,45.1,0.29526,0.00019,15.70671]
[1776731727735,40.36,76004.1,45.1,0.29926,0.00019,15.8079]
[1776731728971,40.36,76005.05,45.1,0.29944,0.00019,15.81244]
[1776731730624,40.36,76003.28,45.1,0.29911,0.00019,15.80408]
[1776731730811,40.36,76003.28,45.1,0.29911,0.00019,15.80408]
[1776731731326,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731731345,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731731467,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731731534,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731731615,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731731666,40.36,76002.33,45.1,0.29893,0.00019,15.79962]
[1776731732768,40.36,76001.83,45.1,0.29879,0.00019,15.79189]
[1776731732816,40.36,76009.73,45.1,0.30028,0.00019,15.82934]
[1776731733782,40.36,76009.73,45.1,0.30028,0.00019,15.82934]
[1776731733818,40.36,76009.73,45.1,0.30028,0.00019,15.82934]
[1776731733883,40.36,76014.09,45.1,0.30111,0.00019,15.84992]
[1776731735440,40.36,76013.06,45.1,0.30092,0.00019,15.84513]
[1776731735521,40.36,76013.06,45.1,0.30092,0.00019,15.84513]
[1776731735622,40.36,76012.92,45.1,0.30089,0.00019,15.84454]
[1776731736071,40.36,76012.92,45.1,0.30089,0.00019,15.84454]
[1776731736540,40.36,76011.02,45.1,0.30053,0.00019,15.8356]
[1776731737542,40.36,76011.02,45.1,0.30053,0.00019,15.8356]
[1776731737753,40.36,76011.02,45.1,0.30053,0.00019,15.8356]
[1776731738757,40.36,76001.07,45.1,0.29865,0.00019,15.78852]
[1776731739220,40.36,75995.68,45.1,0.29764,0.00019,15.76291]
[1776731740151,40.36,75995.68,45.1,0.29764,0.00019,15.76291]
[1776731745678,40.36,75996.37,45.1,0.29777,0.00019,15.76639]
[1776731745788,40.36,75996.37,45.1,0.29777,0.00019,15.76639]
[1776731747788,40.37,75992.09,45.1,0.29697,0.00019,15.74604]
[1776731749152,40.37,75991.46,45.1,0.29686,0.00019,15.74313]
[1776731749233,40.37,75991.46,45.1,0.29686,0.00019,15.74313]
[1776731749242,40.37,75991.46,45.1,0.29686,0.00019,15.74313]
[1776731749618,40.37,75991.46,45.1,0.29686,0.00019,15.74313]
[1776731749910,40.37,75985.92,45.1,0.29582,0.00019,15.71666]
[1776731750139,40.37,75985.92,45.1,0.29582,0.00019,15.71666]
[1776731754411,40.37,75980.75,45.1,0.29485,0.00019,15.69196]
[1776731759778,40.37,75976.22,45.1,0.29401,0.00019,15.67042]
[1776731760795,40.37,75975.67,45.1,0.29391,0.00019,15.66783]
[1776731760881,40.37,75975.67,45.1,0.29391,0.00019,15.66783]
[1776731760896,40.37,75974.76,45.1,0.29374,0.00019,15.66351]
[1776731761789,40.37,75968.36,45.1,0.29255,0.00019,15.63253]
[1776731766327,40.37,75963.49,45.1,0.29165,0.00019,15.60912]
[1776731766412,40.37,75963.64,45.1,0.29168,0.00019,15.60992]
[1776731771447,40.38,75963.29,45.1,0.29162,0.00019,15.60849]
[1776731776483,40.38,75963.0,45.1,0.29158,0.00019,15.60734]
[1776731777196,40.38,75963.0,45.1,0.29158,0.00019,15.60734]
[1776731777418,40.38,75963.0,45.1,0.29158,0.00019,15.60734]
[1776731777573,40.38,75963.0,45.1,0.29158,0.00019,15.60734]
[1776731777713,40.38,75957.69,45.1,0.29059,0.00019,15.58149]
[1776731782750,40.38,75953.26,45.1,0.28976,0.00019,15.55982]
[1776731788467,40.38,75950.83,45.1,0.28931,0.00019,15.54796]
[1776731793622,40.38,75950.98,45.1,0.28929,0.00019,15.54331]
[1776731795863,40.38,75950.98,45.1,0.28929,0.00019,15.54334]
[1776731796836,40.38,75950.98,45.1,0.28929,0.00019,15.54334]
[1776731796874,40.38,75950.98,45.1,0.28929,0.00019,15.54334]
[1776731796895,40.38,75950.98,45.1,0.28929,0.00019,15.54334]
[1776731797019,40.38,75950.98,45.1,0.28929,0.00019,15.54336]
[1776731797179,40.38,75950.98,45.1,0.28929,0.00019,15.54336]
[1776731797755,40.38,75950.98,45.1,0.28929,0.00019,15.54336]
[1776731797852,40.38,75945.44,45.1,0.28826,0.00019,15.51613]
[1776731800839,40.38,75943.15,45.1,0.28783,0.00019,15.5048]
[1776731802849,40.38,75940.3,45.1,0.2873,0.00019,15.49068]
[1776731803271,40.38,75937.67,45.1,0.28681,0.00019,15.47764]
[1776731804383,40.38,75935.73,45.1,0.28645,0.00019,15.46802]
[1776731804418,40.38,75935.73,45.1,0.28645,0.00019,15.46802]
[1776731804894,40.38,75936.17,45.1,0.28653,0.00019,15.47019]
[1776731805172,40.38,75936.17,45.1,0.28653,0.00019,15.47019]
[1776731805219,40.38,75936.17,45.1,0.28653,0.00019,15.47019]
[1776731805734,40.38,75934.51,45.1,0.28623,0.00019,15.46202]
[1776731806719,40.38,75934.51,45.1,0.28623,0.00019,15.46202]
[1776731807193,40.38,75932.12,45.1,0.28579,0.00019,15.45015]
[1776731807200,40.38,75932.12,45.1,0.28579,0.00019,15.45015]
[1776731807834,40.38,75929.86,45.1,0.28537,0.00019,15.43893]
[1776731812891,40.38,75927.14,45.1,0.28486,0.00018,15.42532]
[1776731815645,40.38,75926.58,45.1,0.28476,0.00018,15.42252]
[1776731815648,40.38,75926.58,45.1,0.28476,0.00018,15.42252]
[1776731815652,40.38,75926.58,45.1,0.28476,0.00018,15.42252]
[1776731815903,40.38,75926.45,45.1,0.28473,0.00018,15.42186]
[1776731819097,40.38,75926.23,45.1,0.2847,0.00018,15.42085]
[1776731820077,40.38,75926.27,45.1,0.2847,0.00018,15.42108]
[1776731820272,40.38,75926.27,45.1,0.2847,0.00018,15.42108]
[1776731820419,40.38,75926.27,45.1,0.2847,0.00018,15.42108]
[1776731820841,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821503,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821567,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821615,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821676,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821752,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821783,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821824,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821847,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821855,40.38,75933.8,45.1,0.2861,0.00019,15.45855]
[1776731821926,40.38,75943.22,45.1,0.28785,0.00019,15.5052]
[1776731822178,40.38,75943.22,45.1,0.28785,0.00019,15.5052]
[1776731822855,40.38,75954.08,45.1,0.28987,0.00019,15.55865]
[1776731823426,40.38,75954.08,45.1,0.28987,0.00019,15.55865]
[1776731823441,40.38,75954.08,45.1,0.28987,0.00019,15.55865]
[1776731823569,40.38,75954.08,45.1,0.28987,0.00019,15.55865]
[1776731823874,40.38,75953.45,45.1,0.28976,0.00019,15.55558]
[1776731825791,40.38,75951.58,45.1,0.28941,0.00019,15.54641]
[1776731826516,40.38,75951.74,45.1,0.28944,0.00019,15.5472]
[1776731831929,40.38,75951.1,45.1,0.28932,0.00019,15.54415]
[1776731832095,40.38,75951.1,45.1,0.28932,0.00019,15.54415]
[1776731832102,40.38,75951.1,45.1,0.28932,0.00019,15.54415]
[1776731835241,40.38,75950.96,45.1,0.2893,0.00019,15.54347]
[1776731835911,40.38,75950.96,45.1,0.2893,0.00019,15.54347]
[1776731836081,40.38,75947.48,45.1,0.28865,0.00019,15.52637]
[1776731836218,40.38,75947.48,45.1,0.28865,0.00019,15.52637]
[1776731836964,40.38,75943.21,45.1,0.28786,0.00019,15.50536]
[1776731837265,40.38,75943.21,45.1,0.28786,0.00019,15.50536]
[1776731837958,40.38,75943.21,45.1,0.28786,0.00019,15.50536]
[1776731837971,40.38,75942.9,45.1,0.2878,0.00019,15.5038]
[1776731838118,40.38,75942.9,45.1,0.2878,0.00019,15.5038]
[1776731840999,40.38,75939.58,45.1,0.28718,0.00019,15.48748]
[1776731846179,40.38,75942.54,45.1,0.28774,0.00019,15.5023]
[1776731846640,40.38,75942.54,45.1,0.28774,0.00019,15.5023]
[1776731848729,40.39,75942.62,45.1,0.28776,0.00019,15.50279]
[1776731849164,40.39,75939.65,45.1,0.28721,0.00019,15.48816]
[1776731852135,40.39,75944.51,45.1,0.28806,0.00019,15.50682]
[1776731858130,40.39,75945.06,45.1,0.28818,0.00019,15.50974]
[1776731861651,40.39,75945.53,45.1,0.28827,0.00019,15.51217]
[1776731861718,40.39,75945.53,45.1,0.28827,0.00019,15.51217]
[1776731861752,40.39,75945.53,45.1,0.28827,0.00019,15.51224]
[1776731865945,40.39,75945.53,45.1,0.28827,0.00019,15.51216]
[1776731867967,40.39,75942.89,45.1,0.28777,0.00019,15.49908]
[1776731868018,40.39,75942.89,45.1,0.28777,0.00019,15.49908]
[1776731868028,40.39,75939.84,45.1,0.28721,0.00019,15.48398]
[1776731872196,40.39,75941.11,45.1,0.28745,0.00019,15.4904]
[1776731872318,40.39,75941.11,45.1,0.28745,0.00019,15.4904]
[1776731872717,40.39,75936.82,45.1,0.28665,0.00019,15.46922]
[1776731877283,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731877319,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731877327,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731877420,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731878879,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731878918,40.39,75933.49,45.1,0.28603,0.00019,15.45271]
[1776731879019,40.39,75933.4,45.1,0.28602,0.00019,15.45223]
[1776731879444,40.39,75933.4,45.1,0.28602,0.00019,15.45223]
[1776731879880,40.39,75933.32,45.1,0.286,0.00019,15.45187]
[1776731880202,40.39,75933.32,45.1,0.286,0.00019,15.45187]
[1776731880318,40.39,75933.32,45.1,0.286,0.00019,15.45187]
[1776731880419,40.39,75933.32,45.1,0.28601,0.00019,15.45194]
[1776731881505,40.39,75933.32,45.1,0.28601,0.00019,15.45194]
[1776731882091,40.39,75933.3,45.1,0.286,0.00019,15.45184]
[1776731882219,40.39,75933.3,45.1,0.286,0.00019,15.45184]
[1776731882285,40.39,75933.34,45.1,0.28601,0.00019,15.45203]
[1776731883123,40.39,75933.34,45.1,0.28601,0.00019,15.45203]
[1776731883219,40.39,75933.34,45.1,0.28601,0.00019,15.45203]
[1776731883823,40.39,75933.34,45.1,0.28601,0.00019,15.45203]
[1776731883918,40.39,75933.34,45.1,0.28601,0.00019,15.45203]
[1776731885283,40.39,75933.38,45.1,0.28602,0.00019,15.45235]
[1776731885318,40.39,75933.38,45.1,0.28602,0.00019,15.45235]
[1776731885384,40.39,75933.38,45.1,0.28602,0.00019,15.45241]
[1776731886071,40.39,75933.38,45.1,0.28602,0.00019,15.45241]
[1776731886117,40.39,75933.38,45.1,0.28602,0.00019,15.45241]
[1776731886939,40.39,75933.38,45.1,0.28603,0.00019,15.45247]
[1776731887296,40.39,75933.38,45.1,0.28603,0.00019,15.45247]
[1776731887418,40.39,75933.38,45.1,0.28603,0.00019,15.45247]
[1776731887527,40.39,75933.38,45.1,0.28603,0.00019,15.45247]
[1776731887621,40.39,75933.38,45.1,0.28603,0.00019,15.45253]
[1776731893247,40.39,75932.94,45.1,0.28594,0.00019,15.45027]
[1776731898379,40.39,75933.27,45.1,0.286,0.00019,15.45182]
[1776731903814,40.39,75934.03,45.1,0.28614,0.00019,15.45548]
[1776731909138,40.39,75935.8,45.1,0.28646,0.00019,15.46407]
[1776731909171,40.39,75935.8,45.1,0.28646,0.00019,15.46407]
[1776731909234,40.39,75935.8,45.1,0.28646,0.00019,15.46407]
[1776731909824,40.39,75936.28,45.1,0.28655,0.00019,15.46641]
[1776731910486,40.39,75942.32,45.1,0.28767,0.00019,15.49631]
[1776731915522,40.39,75945.65,45.1,0.28824,0.00019,15.5073]
[1776731920921,40.39,75943.94,45.1,0.28792,0.00019,15.49888]
[1776731924911,40.39,75944.06,45.1,0.28794,0.00019,15.49951]
[1776731924989,40.39,75944.03,45.1,0.28794,0.00019,15.49938]
[1776731925979,40.39,75933.46,45.1,0.28598,0.00019,15.44709]
[1776731931684,40.39,75932.75,45.1,0.28585,0.00019,15.44375]
[1776731937677,40.39,75931.84,45.1,0.28569,0.00019,15.43955]
[1776731938232,40.39,75931.84,45.1,0.28569,0.00019,15.43955]
[1776731943243,40.4,75929.66,45.1,0.2853,0.00019,15.42895]
[1776731944673,40.4,75927.21,45.1,0.28485,0.00018,15.41681]
[1776731944718,40.4,75927.21,45.1,0.28485,0.00018,15.41681]
[1776731945015,40.4,75927.21,45.1,0.28485,0.00018,15.41688]
[1776731946405,40.4,75927.53,45.1,0.28491,0.00018,15.41847]
[1776731946719,40.4,75927.53,45.1,0.28491,0.00018,15.41847]
[1776731946935,40.4,75929.15,45.1,0.28521,0.00019,15.42653]
[1776731947176,40.4,75929.15,45.1,0.28521,0.00019,15.42653]
[1776731947512,40.4,75929.15,45.1,0.28521,0.00019,15.42653]
[1776731947919,40.4,75929.15,45.1,0.28521,0.00019,15.42653]
[1776731948001,40.4,75929.15,45.1,0.28521,0.00019,15.42653]
[1776731948003,40.4,75936.47,45.1,0.28657,0.00019,15.46292]
[1776731951487,40.4,75935.71,45.1,0.28643,0.00019,15.45925]
[1776731951519,40.4,75935.71,45.1,0.28643,0.00019,15.45925]
[1776731951980,40.4,75935.71,45.1,0.28643,0.00019,15.45925]
[1776731952076,40.4,75935.71,45.1,0.28643,0.00019,15.45925]
[1776731952782,40.4,75942.17,45.1,0.28763,0.00019,15.49124]
[1776731954991,40.4,75943.96,45.1,0.28797,0.00019,15.50007]
[1776731955020,40.4,75943.62,45.1,0.2879,0.00019,15.49839]
[1776731956010,40.4,75943.62,45.1,0.2879,0.00019,15.49839]
[1776731956099,40.4,75944.94,45.1,0.28815,0.00019,15.50495]
[1776731956320,40.4,75944.94,45.1,0.28815,0.00019,15.50495]
[1776731957927,40.4,75949.03,45.1,0.28892,0.00019,15.52518]
[1776731958018,40.4,75949.03,45.1,0.28892,0.00019,15.52518]
[1776731958030,40.4,75950.48,45.1,0.28919,0.00019,15.53239]
[1776731958872,40.4,75950.48,45.1,0.28919,0.00019,15.53239]
[1776731958890,40.4,75949.99,45.1,0.2891,0.00019,15.53001]
[1776731960373,40.4,75949.46,45.1,0.289,0.00019,15.5274]
[1776731960418,40.4,75949.46,45.1,0.289,0.00019,15.5274]
[1776731961039,40.4,75950.21,45.1,0.28914,0.00019,15.53108]
[1776731964686,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731964894,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731964912,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731964945,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731964970,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731964974,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731965046,40.4,75952.83,45.1,0.28963,0.00019,15.54407]
[1776731965077,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731965155,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731965222,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731965267,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731965619,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731965904,40.4,75959.1,45.1,0.2908,0.00019,15.57477]
[1776731966071,40.4,75971.15,45.1,0.29306,0.00019,15.63338]
[1776731966218,40.4,75971.15,45.1,0.29306,0.00019,15.63338]
[1776731966880,40.4,75977.47,45.1,0.29425,0.00019,15.66402]
[1776731967238,40.4,75977.47,45.1,0.29425,0.00019,15.66402]
[1776731967913,40.4,75977.47,45.1,0.29425,0.00019,15.66402]
[1776731968107,40.4,75977.47,45.1,0.29425,0.00019,15.66402]
[1776731968218,40.4,75978.54,45.1,0.29445,0.00019,15.66926]
[1776731968894,40.4,75978.74,45.1,0.29449,0.00019,15.6703]
[1776731969201,40.4,75978.74,45.1,0.29449,0.00019,15.6703]
[1776731969318,40.4,75978.74,45.1,0.29449,0.00019,15.6703]
[1776731969901,40.4,75980.47,45.1,0.29482,0.00019,15.67865]
[1776731970687,40.4,75980.47,45.1,0.29482,0.00019,15.67865]
[1776731975223,40.4,75983.72,45.1,0.29537,0.00019,15.68861]
[1776731975231,40.4,75983.72,45.1,0.29537,0.00019,15.68861]
[1776731975943,40.4,75983.62,45.1,0.29535,0.00019,15.68809]
[1776731976891,40.4,75983.62,45.1,0.29535,0.00019,15.68809]
[1776731977018,40.4,75983.62,45.1,0.29535,0.00019,15.68809]
[1776731977120,40.4,75983.91,45.1,0.2954,0.00019,15.68942]
[1776731982827,40.4,75982.88,45.1,0.29521,0.00019,15.6845]
[1776731983001,40.4,75982.88,45.1,0.29521,0.00019,15.6845]
[1776731983118,40.4,75982.88,45.1,0.29521,0.00019,15.6845]
[1776731983328,40.4,75981.54,45.1,0.29496,0.00019,15.67808]
[1776731984002,40.4,75981.54,45.1,0.29496,0.00019,15.67808]
[1776731984118,40.4,75981.54,45.1,0.29496,0.00019,15.67808]
[1776731985256,40.4,75982.94,45.1,0.29522,0.00019,15.6848]
[1776731985322,40.4,75982.94,45.1,0.29522,0.00019,15.6848]
[1776731985418,40.4,75982.94,45.1,0.29522,0.00019,15.6848]
[1776731985718,40.4,75982.94,45.1,0.29522,0.00019,15.6848]
[1776731986000,40.4,75982.94,45.1,0.29522,0.00019,15.6848]
[1776731986013,40.4,75977.23,45.1,0.29415,0.00019,15.65734]
[1776731990041,40.4,75971.65,45.1,0.29311,0.00019,15.63062]
[1776731995049,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996257,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996258,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996394,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996522,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996685,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996738,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731996747,40.41,75971.44,45.1,0.29309,0.00019,15.62996]
[1776731997099,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731997607,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731997718,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731997868,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731998025,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731998041,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731998119,40.41,75952.99,45.1,0.28964,0.00019,15.54026]
[1776731998151,40.41,75934.87,45.1,0.28628,0.00019,15.45097]
[1776731998393,40.41,75934.87,45.1,0.28628,0.00019,15.45097]
[1776731998718,40.41,75934.87,45.1,0.28628,0.00019,15.45097]
[1776731999111,40.41,75929.1,45.1,0.28521,0.00019,15.42234]
[1776731999315,40.41,75929.1,45.1,0.28521,0.00019,15.42234]
[1776732002286,40.41,75928.38,45.1,0.28507,0.00019,15.41867]
[1776732002319,40.41,75928.38,45.1,0.28507,0.00019,15.41867]
[1776732003139,40.41,75935.41,45.1,0.28637,0.00019,15.45353]
[1776732003501,40.41,75935.41,45.1,0.28637,0.00019,15.45353]
[1776732004960,40.41,75937.13,45.1,0.28669,0.00019,15.46206]
[1776732006808,40.41,75937.63,45.1,0.28679,0.00019,15.46457]
[1776732006919,40.41,75937.63,45.1,0.28679,0.00019,15.46457]
[1776732007167,40.41,75946.21,45.1,0.28838,0.00019,15.50694]
[1776732007564,40.41,75946.21,45.1,0.28838,0.00019,15.50694]
[1776732007781,40.41,75946.21,45.1,0.28838,0.00019,15.50705]
[1776732009065,40.41,75946.21,45.1,0.28838,0.00019,15.50705]
[1776732009166,40.41,75954.18,45.1,0.28987,0.00019,15.54625]
[1776732009954,40.41,75954.18,45.1,0.28987,0.00019,15.54625]
[1776732010051,40.41,75954.18,45.1,0.28987,0.00019,15.54625]
[1776732010118,40.41,75954.18,45.1,0.28987,0.00019,15.54625]
[1776732010732,40.41,75954.66,45.1,0.28997,0.00019,15.54868]
[1776732011135,40.41,75952.4,45.1,0.28955,0.00019,15.53765]
[1776732016230,40.41,75952.12,45.1,0.2895,0.00019,15.53644]
[1776732018632,40.41,75952.18,45.1,0.28951,0.00019,15.53677]
[1776732019013,40.41,75952.16,45.1,0.28951,0.00019,15.53672]
[1776732022846,40.41,75952.0,45.1,0.28948,0.00019,15.53591]
[1776732024958,40.41,75944.62,45.1,0.2881,0.00019,15.49958]
[1776732028638,40.41,75944.58,45.1,0.2881,0.00019,15.49936]
[1776732030268,40.41,75945.35,45.1,0.28824,0.00019,15.50315]
[1776732031551,40.41,75946.59,45.1,0.28847,0.00019,15.50924]
[1776732031879,40.41,75946.59,45.1,0.28847,0.00019,15.50924]
[1776732031956,40.41,75950.38,45.1,0.28912,0.00019,15.52238]
[1776732032218,40.41,75950.38,45.1,0.28912,0.00019,15.52238]
[1776732032822,40.41,75956.54,45.1,0.29027,0.00019,15.55263]
[1776732037854,40.41,75958.02,45.1,0.29055,0.00019,15.56]
[1776732044428,40.42,75957.98,45.1,0.29056,0.00019,15.56023]
[1776732049485,40.42,75953.23,45.1,0.28969,0.00019,15.53724]
[1776732054556,40.42,75952.53,45.1,0.28956,0.00019,15.53396]
[1776732054571,40.42,75952.53,45.1,0.28956,0.00019,15.53396]
[1776732055108,40.42,75952.74,45.1,0.28961,0.00019,15.5353]
[1776732056046,40.42,75963.37,45.1,0.2916,0.00019,15.58727]
[1776732056729,40.42,75963.37,45.1,0.2916,0.00019,15.58727]
[1776732057154,40.42,75965.69,45.1,0.29204,0.00019,15.59858]
[1776732062159,40.42,75960.92,45.1,0.29115,0.00019,15.57546]
[1776732068432,40.43,75961.87,45.1,0.29133,0.00019,15.58025]
[1776732074216,40.43,75959.62,45.1,0.29092,0.00019,15.56946]
[1776732080009,40.43,75961.19,45.1,0.29122,0.00019,15.57734]
[1776732085730,40.43,75961.22,45.1,0.29124,0.00019,15.57773]
[1776732090853,40.43,75961.97,45.1,0.29138,0.00019,15.58152]
[1776732094873,40.43,75961.82,45.1,0.29131,0.00019,15.57547]
[1776732096285,40.43,75956.16,45.1,0.29025,0.00019,15.54792]
[1776732096318,40.43,75956.16,45.1,0.29025,0.00019,15.54792]
[1776732096956,40.43,75956.16,45.1,0.29025,0.00019,15.54792]
[1776732097018,40.43,75956.16,45.1,0.29025,0.00019,15.54792]
[1776732099296,40.43,75949.49,45.1,0.28901,0.00019,15.51534]
[1776732101864,40.44,75958.07,45.1,0.29062,0.00019,15.55745]
[1776732107744,40.44,75959.99,45.1,0.29098,0.00019,15.56685]
[1776732112941,40.44,75958.34,45.1,0.29067,0.00019,15.55892]
[1776732118030,40.44,75958.34,45.1,0.29068,0.00019,15.55899]
[1776732120997,40.44,75952.66,45.1,0.28962,0.00019,15.53132]
[1776732121510,40.44,75952.66,45.1,0.28962,0.00019,15.53132]
[1776732127016,40.44,75950.3,45.1,0.28919,0.00019,15.52]
[1776732131660,40.44,75950.16,45.1,0.28917,0.00019,15.51955]
[1776732131719,40.44,75950.16,45.1,0.28917,0.00019,15.51955]
[1776732131872,40.44,75950.16,45.1,0.28918,0.00019,15.51959]
[1776732132438,40.44,75950.16,45.1,0.28918,0.00019,15.51959]
[1776732134497,40.44,75946.0,45.1,0.2884,0.00019,15.49915]
[1776732140594,40.44,75946.78,45.1,0.28855,0.00019,15.50298]
[1776732140721,40.44,75946.78,45.1,0.28855,0.00019,15.50298]
[1776732141139,40.44,75946.65,45.1,0.28852,0.00019,15.50233]
[1776732141397,40.44,75946.65,45.1,0.28852,0.00019,15.50233]
[1776732141518,40.44,75946.65,45.1,0.28852,0.00019,15.50233]
[1776732141582,40.44,75946.65,45.1,0.28852,0.00019,15.50233]
[1776732141619,40.44,75946.65,45.1,0.28852,0.00019,15.50239]
[1776732147075,40.44,75947.03,45.1,0.28859,0.00019,15.50424]
[1776732150948,40.44,75947.03,45.1,0.28859,0.00019,15.50423]
[1776732152611,40.44,75947.03,45.1,0.28854,0.00019,15.49874]
[1776732157788,40.44,75948.31,45.1,0.28878,0.00019,15.50501]
[1776732159446,40.44,75948.63,45.1,0.28884,0.00019,15.50655]
[1776732163916,40.44,75952.08,45.1,0.28948,0.00019,15.52353]
[1776732164018,40.44,75952.08,45.1,0.28948,0.00019,15.52353]
[1776732164311,40.44,75951.47,45.1,0.28937,0.00019,15.52056]
[1776732169449,40.44,75952.63,45.1,0.2896,0.00019,15.52657]
[1776732169946,40.44,75952.63,45.1,0.2896,0.00019,15.52657]
[1776732170019,40.44,75952.63,45.1,0.2896,0.00019,15.52657]
[1776732170158,40.45,75952.37,45.1,0.28955,0.00019,15.52546]
[1776732171292,40.45,75952.37,45.1,0.28955,0.00019,15.52546]
[1776732171419,40.45,75953.92,45.1,0.28984,0.00019,15.53304]
[1776732172068,40.45,75953.92,45.1,0.28984,0.00019,15.53304]
[1776732172129,40.45,75953.92,45.1,0.28984,0.00019,15.53304]
[1776732176568,40.45,75952.02,45.1,0.28949,0.00019,15.52374]
[1776732179068,40.45,75950.87,45.1,0.28927,0.00019,15.51811]
[1776732181441,40.45,75950.25,45.1,0.28916,0.00019,15.51507]
[1776732181798,40.45,75950.25,45.1,0.28916,0.00019,15.51507]
[1776732182219,40.45,75950.25,45.1,0.28916,0.00019,15.51507]
[1776732182435,40.45,75949.91,45.1,0.2891,0.00019,15.51341]
[1776732182478,40.45,75949.91,45.1,0.2891,0.00019,15.51341]
[1776732182642,40.45,75949.91,45.1,0.2891,0.00019,15.51341]
[1776732183517,40.45,75948.22,45.1,0.28878,0.00019,15.50511]
[1776732183714,40.45,75948.22,45.1,0.28878,0.00019,15.50511]
[1776732183770,40.45,75948.22,45.1,0.28878,0.00019,15.50511]
[1776732183773,40.45,75948.22,45.1,0.28878,0.00019,15.50511]
[1776732184106,40.45,75948.22,45.1,0.28878,0.00019,15.50511]
[1776732184252,40.45,75941.03,45.1,0.28744,0.00019,15.46974]
[1776732184454,40.45,75934.6,45.1,0.28625,0.00019,15.43797]
[1776732185917,40.45,75934.6,45.1,0.28625,0.00019,15.43797]
[1776732186342,40.45,75928.1,45.1,0.28504,0.00019,15.40562]
[1776732186386,40.45,75928.1,45.1,0.28504,0.00019,15.40562]
[1776732190040,40.44,75926.16,45.1,0.28468,0.00018,15.39586]
[1776732195143,40.44,75926.29,45.1,0.2847,0.00018,15.39645]
[1776732199404,40.44,75928.75,45.1,0.28516,0.00019,15.40865]
[1776732204594,40.44,75929.04,45.1,0.2852,0.00019,15.40994]
[1776732208319,40.44,75929.54,45.1,0.28529,0.00019,15.41234]
[1776732208326,40.44,75929.54,45.1,0.28529,0.00019,15.41234]
[1776732208418,40.44,75930.07,45.1,0.28539,0.00019,15.41494]
[1776732208622,40.44,75930.11,45.1,0.2854,0.00019,15.41518]
[1776732212401,40.44,75928.77,45.1,0.2851,0.00019,15.40317]
[1776732212735,40.44,75933.38,45.1,0.28596,0.00019,15.42612]
[1776732214880,40.44,75933.64,45.1,0.28601,0.00019,15.42746]
[1776732214918,40.44,75933.64,45.1,0.28601,0.00019,15.42746]
[1776732214985,40.44,75934.2,45.1,0.28612,0.00019,15.43028]
[1776732215590,40.44,75934.2,45.1,0.28612,0.00019,15.43028]
[1776732215718,40.44,75934.2,45.1,0.28612,0.00019,15.43028]
[1776732215819,40.44,75934.84,45.1,0.28623,0.00019,15.43343]
[1776732216727,40.44,75934.84,45.1,0.28623,0.00019,15.43343]
[1776732216818,40.44,75934.84,45.1,0.28623,0.00019,15.43343]
[1776732216919,40.44,75934.9,45.1,0.28625,0.00019,15.43378]
[1776732217553,40.44,75934.9,45.1,0.28625,0.00019,15.43378]
[1776732217618,40.44,75934.9,45.1,0.28625,0.00019,15.43378]
[1776732218366,40.44,75935.11,45.1,0.28628,0.00019,15.4348]
[1776732223426,40.45,75937.3,45.1,0.2867,0.00019,15.44581]
[1776732225052,40.45,75940.22,45.1,0.28724,0.00019,15.46027]
[1776732228625,40.45,75946.09,45.1,0.28833,0.00019,15.4892]
[1776732232662,40.45,75946.98,45.1,0.2885,0.00019,15.49354]
[1776732235276,40.45,75947.9,45.1,0.28867,0.00019,15.49803]
[1776732241127,40.44,75948.41,45.1,0.28876,0.00019,15.50046]
[1776732243266,40.44,75946.83,45.1,0.28846,0.00019,15.49267]
[1776732248906,40.44,75942.76,45.1,0.28771,0.00019,15.47265]
[1776732253941,40.45,75941.21,45.1,0.28742,0.00019,15.46509]
[1776732256060,40.45,75941.16,45.1,0.28741,0.00019,15.46486]
[1776732257211,40.45,75940.89,45.1,0.28736,0.00019,15.46355]
[1776732257310,40.45,75940.89,45.1,0.28736,0.00019,15.46355]
[1776732257418,40.45,75940.89,45.1,0.28736,0.00019,15.46355]
[1776732258064,40.45,75940.85,45.1,0.28736,0.00019,15.46337]
[1776732258069,40.45,75940.85,45.1,0.28736,0.00019,15.46337]
[1776732258250,40.45,75940.85,45.1,0.28736,0.00019,15.46337]
[1776732258318,40.45,75940.85,45.1,0.28736,0.00019,15.46337]
[1776732265019,40.45,75941.22,45.1,0.28743,0.00019,15.46529]
[1776732270054,40.45,75941.5,45.1,0.28748,0.00019,15.46674]
[1776732270477,40.45,75941.5,45.1,0.28748,0.00019,15.46674]
[1776732270525,40.45,75941.5,45.1,0.28748,0.00019,15.46674]
[1776732276187,40.45,75942.61,45.1,0.28764,0.00019,15.4668]
[1776732277219,40.45,75942.67,45.1,0.28765,0.00019,15.46711]
[1776732278135,40.45,75943.04,45.1,0.28772,0.00019,15.46894]
[1776732279424,40.45,75942.93,45.1,0.2877,0.00019,15.46841]
[1776732280701,40.45,75943.11,45.1,0.28774,0.00019,15.46932]
[1776732282829,40.45,75945.8,45.1,0.28824,0.00019,15.48257]
[1776732283149,40.45,75945.8,45.1,0.28824,0.00019,15.48257]
[1776732285402,40.45,75947.65,45.1,0.28858,0.00019,15.49166]
[1776732285521,40.45,75947.91,45.1,0.28863,0.00019,15.49292]
[1776732286195,40.45,75947.91,45.1,0.28863,0.00019,15.49292]
[1776732286318,40.45,75947.91,45.1,0.28863,0.00019,15.49292]
[1776732287100,40.45,75947.91,45.1,0.28863,0.00019,15.49297]
[1776732287218,40.45,75947.91,45.1,0.28863,0.00019,15.49297]
[1776732287319,40.45,75947.55,45.1,0.28856,0.00019,15.49119]
[1776732289582,40.45,75947.09,45.1,0.28848,0.00019,15.48904]
[1776732289618,40.45,75947.09,45.1,0.28848,0.00019,15.48904]
[1776732289683,40.45,75947.09,45.1,0.28848,0.00019,15.48909]
[1776732290501,40.45,75947.09,45.1,0.28848,0.00019,15.48909]
[1776732290618,40.45,75947.09,45.1,0.28848,0.00019,15.48909]
[1776732291333,40.45,75947.09,45.1,0.28849,0.00019,15.48915]
[1776732292371,40.45,75947.09,45.1,0.28849,0.00019,15.48915]
[1776732292418,40.45,75947.09,45.1,0.28849,0.00019,15.48915]
[1776732292472,40.45,75946.44,45.1,0.28837,0.00019,15.48601]
[1776732296245,40.45,75946.11,45.1,0.28831,0.00019,15.48439]
[1776732296264,40.45,75946.11,45.1,0.28831,0.00019,15.48439]
[1776732296345,40.45,75944.02,45.1,0.28792,0.00019,15.47411]
[1776732296618,40.45,75944.02,45.1,0.28792,0.00019,15.47411]
[1776732296647,40.45,75944.02,45.1,0.28792,0.00019,15.47411]
[1776732297250,40.45,75934.15,45.1,0.28608,0.00019,15.42537]
[1776732298061,40.45,75934.15,45.1,0.28608,0.00019,15.42537]
[1776732298382,40.45,75927.89,45.1,0.28492,0.00019,15.39426]
[1776732299987,40.45,75926.32,45.1,0.28463,0.00018,15.38642]
[1776732300222,40.45,75926.32,45.1,0.28463,0.00018,15.38642]
[1776732300452,40.45,75926.32,45.1,0.28463,0.00018,15.38642]
[1776732300321,40.45,75916.54,45.1,0.28282,0.00018,15.33758]
[1776732301279,40.45,75910.93,45.1,0.28179,0.00018,15.30947]
[1776732302930,40.45,75910.23,45.1,0.28166,0.00018,15.306]
[1776732303215,40.45,75910.23,45.1,0.28166,0.00018,15.306]
[1776732304017,40.45,75911.92,45.1,0.28198,0.00018,15.31454]
[1776732304387,40.45,75911.92,45.1,0.28198,0.00018,15.31454]
[1776732304478,40.45,75918.92,45.1,0.28327,0.00018,15.34966]
[1776732304718,40.45,75918.92,45.1,0.28327,0.00018,15.34966]
[1776732305162,40.45,75918.92,45.1,0.28327,0.00018,15.34966]
[1776732305363,40.45,75918.92,45.1,0.28327,0.00018,15.34966]
[1776732305419,40.45,75926.24,45.1,0.28463,0.00018,15.38626]
[1776732305556,40.45,75926.24,45.1,0.28463,0.00018,15.38626]
[1776732305618,40.45,75926.24,45.1,0.28463,0.00018,15.38626]
[1776732306314,40.45,75936.84,45.1,0.28659,0.00019,15.43894]
[1776732307065,40.45,75936.84,45.1,0.28659,0.00019,15.43894]
[1776732307077,40.45,75936.84,45.1,0.28659,0.00019,15.43894]
[1776732307242,40.45,75936.84,45.1,0.28659,0.00019,15.43894]
[1776732307321,40.45,75934.95,45.1,0.28625,0.00019,15.42972]
[1776732307590,40.45,75934.95,45.1,0.28625,0.00019,15.42972]
[1776732308404,40.45,75934.95,45.1,0.28625,0.00019,15.42972]
[1776732311389,40.45,75937.01,45.1,0.28664,0.00019,15.44005]
[1776732311490,40.45,75937.01,45.1,0.28664,0.00019,15.44007]
[1776732316384,40.46,75943.98,45.1,0.28794,0.00019,15.47469]
[1776732318901,40.46,75944.12,45.1,0.28797,0.00019,15.4754]
[1776732320277,40.46,75944.19,45.1,0.28798,0.00019,15.4758]
[1776732320417,40.46,75944.19,45.1,0.28798,0.00019,15.4758]
[1776732320412,40.46,75944.86,45.1,0.28811,0.00019,15.47912]
[1776732322133,40.46,75945.44,45.1,0.28822,0.00019,15.48206]
[1776732322218,40.46,75945.44,45.1,0.28822,0.00019,15.48206]
[1776732322426,40.46,75944.4,45.1,0.28803,0.00019,15.47703]
[1776732323424,40.46,75944.4,45.1,0.28803,0.00019,15.47703]
[1776732323518,40.46,75944.83,45.1,0.28811,0.00019,15.47917]
[1776732325074,40.46,75944.67,45.1,0.28808,0.00019,15.47847]
[1776732325121,40.46,75944.67,45.1,0.28808,0.00019,15.47847]
[1776732325447,40.46,75945.14,45.1,0.28817,0.00019,15.48087]
[1776732329467,40.46,75944.49,45.1,0.28806,0.00019,15.47774]
[1776732334510,40.46,75947.14,45.1,0.2885,0.00019,15.4854]
[1776732339545,40.46,75949.08,45.1,0.28886,0.00019,15.49496]
[1776732343026,40.46,75948.83,45.1,0.28882,0.00019,15.49374]
[1776732345979,40.46,75948.88,45.1,0.28883,0.00019,15.49399]
[1776732346017,40.46,75948.88,45.1,0.28883,0.00019,15.49399]
[1776732346432,40.46,75949.19,45.1,0.28888,0.00019,15.49552]
[1776732346695,40.46,75949.19,45.1,0.28888,0.00019,15.49552]
[1776732346818,40.46,75949.19,45.1,0.28888,0.00019,15.49552]
[1776732347490,40.46,75948.97,45.1,0.28884,0.00019,15.49439]
[1776732352601,40.46,75949.19,45.1,0.28888,0.00019,15.49548]
[1776732357652,40.46,75947.76,45.1,0.28862,0.00019,15.48849]
[1776732362492,40.46,75946.75,45.1,0.28843,0.00019,15.48358]
[1776732362543,40.46,75946.75,45.1,0.28843,0.00019,15.48358]
[1776732362607,40.46,75946.59,45.1,0.2884,0.00019,15.4828]
[1776732362757,40.46,75946.59,45.1,0.2884,0.00019,15.4828]
[1776732362919,40.46,75946.59,45.1,0.2884,0.00019,15.4828]
[1776732363257,40.46,75954.03,45.1,0.28979,0.00019,15.51934]
[1776732363856,40.46,75960.83,45.1,0.29106,0.00019,15.55255]
[1776732368917,40.46,75960.16,45.1,0.29094,0.00019,15.54933]
[1776732374295,40.46,75960.7,45.1,0.29104,0.00019,15.55205]
[1776732379846,40.47,75962.52,45.1,0.29139,0.00019,15.56108]
[1776732384881,40.47,75961.2,45.1,0.29115,0.00019,15.55479]
[1776732389907,40.47,75962.84,45.1,0.29146,0.00019,15.56289]
[1776732392809,40.47,75962.74,45.1,0.29144,0.00019,15.56243]
[1776732393014,40.47,75962.74,45.1,0.29144,0.00019,15.56243]
[1776732393176,40.47,75962.74,45.1,0.29144,0.00019,15.56243]
[1776732393520,40.47,75969.59,45.1,0.29267,0.00019,15.59024]
[1776732395558,40.47,75968.66,45.1,0.2925,0.00019,15.58579]
[1776732395717,40.47,75964.87,45.1,0.29179,0.00019,15.56747]
[1776732396473,40.47,75964.87,45.1,0.29179,0.00019,15.56747]
[1776732396529,40.47,75961.56,45.1,0.29118,0.00019,15.55145]
[1776732397094,40.47,75951.71,45.1,0.28934,0.00019,15.50341]
[1776732400136,40.47,75948.13,45.1,0.28868,0.00019,15.48603]
[1776732400218,40.47,75948.13,45.1,0.28868,0.00019,15.48603]
[1776732400300,40.47,75948.46,45.1,0.28875,0.00019,15.48774]
[1776732406031,40.47,75948.74,45.1,0.2888,0.00019,15.48926]
[1776732408432,40.47,75948.43,45.1,0.28875,0.00019,15.48776]
[1776732410285,40.47,75950.43,45.1,0.28912,0.00019,15.4976]
[1776732410300,40.47,75950.43,45.1,0.28912,0.00019,15.4976]
[1776732410430,40.47,75950.43,45.1,0.28912,0.00019,15.4976]
[1776732410593,40.47,75950.52,45.1,0.28914,0.00019,15.49805]
[1776732411018,40.47,75950.52,45.1,0.28914,0.00019,15.49805]
[1776732411227,40.48,75957.53,45.1,0.29045,0.00019,15.5324]
[1776732412287,40.48,75963.37,45.1,0.29154,0.00019,15.56089]
[1776732416039,40.48,75959.99,45.1,0.29092,0.00019,15.54458]
[1776732416227,40.48,75959.99,45.1,0.29092,0.00019,15.54458]
[1776732416318,40.48,75959.99,45.1,0.29092,0.00019,15.54458]
[1776732416329,40.48,75959.83,45.1,0.29089,0.00019,15.54386]
[1776732418821,40.48,75954.54,45.1,0.2899,0.00019,15.51801]
[1776732419818,40.48,75954.55,45.1,0.2899,0.00019,15.51805]
[1776732420945,40.48,75954.82,45.1,0.28995,0.00019,15.51939]
[1776732426346,40.48,75956.57,45.1,0.29028,0.00019,15.52795]
[1776732428380,40.48,75956.38,45.1,0.29024,0.00019,15.52703]
[1776732428419,40.48,75956.38,45.1,0.29024,0.00019,15.52703]
[1776732433858,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732433921,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732433973,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434005,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434269,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434397,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434568,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434619,40.48,75951.57,45.1,0.28935,0.00019,15.5035]
[1776732434568,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732434908,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732434958,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732434964,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732434979,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732435445,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732435612,40.48,75959.29,45.1,0.29079,0.00019,15.54121]
[1776732435543,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732435915,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732435932,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732436343,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732436360,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732436379,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732436566,40.48,76017.86,45.1,0.30182,0.00019,15.82102]
[1776732436564,40.48,76066.55,45.1,0.31111,0.00019,16.04471]
[1776732437154,40.48,76066.55,45.1,0.31111,0.00019,16.04471]
[1776732437415,40.48,76066.55,45.1,0.31111,0.00019,16.04471]
[1776732437648,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732437988,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732438170,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732438220,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732438323,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732438595,40.48,76026.44,45.1,0.30344,0.00019,15.86082]
[1776732438685,40.48,76024.51,45.1,0.30307,0.00019,15.85182]
[1776732438730,40.48,76024.51,45.1,0.30307,0.00019,15.85182]
[1776732439128,40.48,76024.51,45.1,0.30307,0.00019,15.85182]
[1776732439256,40.48,76024.51,45.1,0.30307,0.00019,15.85182]
[1776732439452,40.48,76024.51,45.1,0.30307,0.00019,15.85182]
[1776732439466,40.48,75998.26,45.1,0.29809,0.00019,15.72838]
[1776732440215,40.48,75998.26,45.1,0.29809,0.00019,15.72838]
[1776732440359,40.48,75998.26,45.1,0.29809,0.00019,15.72838]
[1776732440608,40.48,75998.26,45.1,0.29809,0.00019,15.72838]
[1776732440581,40.48,75966.96,45.1,0.29221,0.00019,15.57829]
[1776732440821,40.48,75966.96,45.1,0.29221,0.00019,15.57829]
[1776732441166,40.48,75966.96,45.1,0.29221,0.00019,15.57829]
[1776732441267,40.48,75966.96,45.1,0.29221,0.00019,15.57829]
[1776732441448,40.48,75947.84,45.1,0.28865,0.00019,15.48517]
[1776732442174,40.48,75947.84,45.1,0.28865,0.00019,15.48517]
[1776732442531,40.48,75947.84,45.1,0.28865,0.00019,15.48517]
[1776732444049,40.52,75940.36,45.1,0.28747,0.00019,15.45379]
[1776732444518,40.52,75940.36,45.1,0.28747,0.00019,15.45379]
[1776732444599,40.52,75940.36,45.1,0.28747,0.00019,15.45379]
[1776732444639,40.52,75940.36,45.1,0.28747,0.00019,15.45379]
[1776732444620,40.52,75941.89,45.1,0.28777,0.00019,15.46161]
[1776732445099,40.52,75941.89,45.1,0.28777,0.00019,15.46161]
[1776732445167,40.52,75941.89,45.1,0.28777,0.00019,15.46161]
[1776732445601,40.52,75941.89,45.1,0.28777,0.00019,15.46161]
[1776732445669,40.52,75942.14,45.1,0.28782,0.00019,15.46293]
[1776732446103,40.52,75942.14,45.1,0.28782,0.00019,15.46293]
[1776732446164,40.52,75942.14,45.1,0.28782,0.00019,15.46293]
[1776732446606,40.52,75942.14,45.1,0.28782,0.00019,15.46293]
[1776732446617,40.52,75942.14,45.1,0.28782,0.00019,15.46293]
[1776732446404,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732446657,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732446818,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732446918,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447106,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447165,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447218,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447240,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447419,40.52,75942.25,45.1,0.28784,0.00019,15.46357]
[1776732447420,40.52,75943.45,45.1,0.28807,0.00019,15.46956]
[1776732451089,40.53,75942.83,45.1,0.28797,0.00019,15.46695]
[1776732451225,40.53,75942.83,45.1,0.28797,0.00019,15.46695]
[1776732451618,40.53,75942.83,45.1,0.28797,0.00019,15.46695]
[1776732452172,40.53,75939.29,45.1,0.28727,0.00019,15.44421]
[1776732452377,40.53,75935.8,45.1,0.28662,0.00019,15.42707]
[1776732454209,40.53,75935.49,45.1,0.28657,0.00019,15.4256]
[1776732454283,40.53,75935.49,45.1,0.28657,0.00019,15.4256]
[1776732454377,40.53,75935.49,45.1,0.28657,0.00019,15.4256]
[1776732454534,40.53,75935.49,45.1,0.28657,0.00019,15.4256]
[1776732454608,40.53,75938.84,45.1,0.28719,0.00019,15.44218]
[1776732454743,40.53,75938.84,45.1,0.28719,0.00019,15.44218]
[1776732455007,40.53,75938.84,45.1,0.28719,0.00019,15.44218]
[1776732455062,40.53,75938.84,45.1,0.28719,0.00019,15.44218]
[1776732455109,40.53,75938.84,45.1,0.28719,0.00019,15.44218]
[1776732455398,40.53,75958.48,45.1,0.29085,0.00019,15.53846]
[1776732456536,40.53,75970.2,45.1,0.29304,0.00019,15.59537]
[1776732457301,40.53,75970.2,45.1,0.29304,0.00019,15.59537]
[1776732457409,40.53,75970.2,45.1,0.29304,0.00019,15.59537]
[1776732458523,40.53,75969.01,45.1,0.29282,0.00019,15.58969]
[1776732459941,40.53,75969.81,45.1,0.29298,0.00019,15.59371]
[1776732461017,40.54,75972.11,45.1,0.29341,0.00019,15.60488]
[1776732461456,40.54,75972.11,45.1,0.29341,0.00019,15.60488]
[1776732461461,40.54,75972.11,45.1,0.29341,0.00019,15.60488]
[1776732462200,40.54,75971.25,45.1,0.29326,0.00019,15.6008]
[1776732462318,40.54,75971.25,45.1,0.29326,0.00019,15.6008]
[1776732462604,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732462702,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732462826,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732462855,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732462951,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732463275,40.54,75972.31,45.1,0.29346,0.00019,15.60598]
[1776732463596,40.54,75979.96,45.1,0.2949,0.00019,15.64287]
[1776732464119,40.54,75979.96,45.1,0.2949,0.00019,15.64287]
[1776732464461,40.54,75986.24,45.1,0.29608,0.00019,15.673]
[1776732466463,40.54,75987.67,45.1,0.29635,0.00019,15.67988]
[1776732466682,40.54,75994.31,45.1,0.2976,0.00019,15.71152]
[1776732466708,40.54,75994.31,45.1,0.2976,0.00019,15.71152]
[1776732467274,40.54,75994.31,45.1,0.2976,0.00019,15.71152]
[1776732467661,40.54,75994.31,45.1,0.2976,0.00019,15.71152]
[1776732467612,40.54,75999.13,45.1,0.29851,0.00019,15.73444]
[1776732468466,40.54,75999.13,45.1,0.29851,0.00019,15.73444]
[1776732468505,40.54,75999.13,45.1,0.29851,0.00019,15.73444]
[1776732468657,40.54,75999.13,45.1,0.29851,0.00019,15.73444]
[1776732468718,40.54,76001.82,45.1,0.29902,0.00019,15.74721]
[1776732469078,40.54,76001.82,45.1,0.29902,0.00019,15.74721]
[1776732469496,40.54,76014.27,45.1,0.30138,0.00019,15.80584]
[1776732471121,40.54,76016.09,45.1,0.30173,0.00019,15.8144]
[1776732474893,40.54,76020.52,45.1,0.30258,0.00019,15.83519]
[1776732475634,40.54,76020.52,45.1,0.30258,0.00019,15.83519]
[1776732477506,40.54,76022.77,45.1,0.303,0.00019,15.84571]
[1776732477656,40.54,76029.96,45.1,0.30437,0.00019,15.87908]
[1776732477883,40.54,76029.96,45.1,0.30437,0.00019,15.87908]
[1776732477890,40.54,76029.96,45.1,0.30437,0.00019,15.87908]
[1776732478596,40.54,76029.96,45.1,0.30437,0.00019,15.87908]
[1776732478681,40.54,76032.1,45.1,0.30478,0.00019,15.88895]
[1776732478718,40.54,76032.1,45.1,0.30478,0.00019,15.88895]
[1776732479355,40.54,76032.1,45.1,0.30478,0.00019,15.88895]
[1776732479626,40.54,76038.32,45.1,0.30597,0.00019,15.91768]
[1776732481432,40.54,76037.84,45.1,0.30588,0.00019,15.91551]
[1776732481573,40.54,76037.84,45.1,0.30588,0.00019,15.91551]
[1776732481583,40.54,76037.84,45.1,0.30588,0.00019,15.91551]
[1776732481683,40.54,76037.84,45.1,0.30588,0.00019,15.91551]
[1776732482028,40.54,76037.71,45.1,0.30585,0.00019,15.91495]
[1776732482176,40.54,76037.71,45.1,0.30585,0.00019,15.91495]
[1776732482314,40.54,76037.71,45.1,0.30585,0.00019,15.91495]
[1776732482588,40.55,76052.54,45.1,0.30869,0.00019,15.98289]
[1776732483595,40.55,76061.9,45.1,0.31049,0.00019,16.02539]
[1776732484114,40.55,76061.9,45.1,0.31049,0.00019,16.02539]
[1776732484130,40.55,76061.9,45.1,0.31049,0.00019,16.02539]
[1776732484414,40.55,76061.9,45.1,0.31049,0.00019,16.02539]
[1776732489236,40.55,76060.23,45.1,0.31018,0.00019,16.01812]
[1776732491066,40.55,76067.05,45.1,0.31149,0.00019,16.04896]
[1776732492565,40.55,76066.94,45.1,0.31147,0.00019,16.04849]
[1776732495031,40.55,76060.97,45.1,0.31033,0.00019,16.02169]
[1776732500539,40.55,76059.57,45.1,0.31007,0.00019,16.01563]
[1776732500545,40.55,76059.57,45.1,0.31007,0.00019,16.01563]
[1776732500651,40.55,76059.57,45.1,0.31007,0.00019,16.01563]
[1776732501122,40.55,76059.99,45.1,0.31016,0.00019,16.01758]
[1776732501818,40.55,76064.65,45.1,0.31105,0.00019,16.03865]
[1776732503812,40.56,76066.92,45.1,0.31149,0.00019,16.04892]
[1776732505342,40.56,76069.7,45.1,0.31202,0.00019,16.06142]
[1776732510026,40.56,76071.53,45.1,0.31238,0.00019,16.0697]
[1776732513371,40.56,76068.56,45.1,0.31176,0.00019,16.05103]
[1776732513375,40.56,76068.37,45.1,0.31173,0.00019,16.05022]
[1776732514722,40.56,76068.37,45.1,0.31173,0.00019,16.05022]
[1776732514746,40.56,76068.44,45.1,0.31174,0.00019,16.05054]
[1776732514819,40.56,76068.44,45.1,0.31174,0.00019,16.05054]
[1776732515395,40.56,76068.44,45.1,0.31174,0.00019,16.05054]
[1776732515519,40.56,76068.44,45.1,0.31174,0.00019,16.05054]
[1776732515538,40.56,76067.41,45.1,0.31154,0.00019,16.04595]
[1776732516121,40.56,76067.41,45.1,0.31154,0.00019,16.04595]
[1776732516150,40.56,76067.41,45.1,0.31154,0.00019,16.04595]
[1776732516418,40.56,76067.41,45.1,0.31154,0.00019,16.04595]
[1776732516494,40.56,76066.8,45.1,0.31143,0.00019,16.04324]
[1776732516811,40.56,76066.8,45.1,0.31143,0.00019,16.04324]
[1776732519940,40.56,76061.41,45.1,0.31039,0.00019,16.01887]
[1776732520931,40.56,76061.04,45.1,0.31032,0.00019,16.01716]
[1776732520997,40.56,76061.04,45.1,0.31032,0.00019,16.01716]
[1776732521119,40.56,76061.04,45.1,0.31032,0.00019,16.01716]
[1776732521163,40.56,76061.04,45.1,0.31032,0.00019,16.01716]
[1776732521717,40.56,76061.92,45.1,0.31049,0.00019,16.02111]
[1776732522204,40.56,76061.92,45.1,0.31049,0.00019,16.02111]
[1776732522684,40.56,76061.92,45.1,0.31049,0.00019,16.02111]
[1776732522744,40.56,76068.77,45.1,0.3118,0.00019,16.05201]
[1776732523074,40.56,76068.77,45.1,0.3118,0.00019,16.05201]
[1776732523482,40.56,76068.77,45.1,0.3118,0.00019,16.05201]
[1776732523733,40.56,76073.37,45.1,0.31269,0.00019,16.07269]
[1776732524740,40.56,76073.37,45.1,0.31269,0.00019,16.07269]
[1776732524758,40.56,76073.37,45.1,0.31269,0.00019,16.07269]
[1776732524260,40.56,76081.51,45.1,0.31426,0.00019,16.10904]
[1776732524862,40.56,76081.51,45.1,0.31426,0.00019,16.10904]
[1776732525218,40.56,76081.51,45.1,0.31426,0.00019,16.10904]
[1776732525471,40.56,76087.53,45.1,0.31542,0.00019,16.13574]
[1776732525795,40.56,76087.53,45.1,0.31542,0.00019,16.13574]
[1776732525837,40.56,76087.53,45.1,0.31542,0.00019,16.13574]
[1776732526472,40.56,76087.53,45.1,0.31542,0.00019,16.13574]
[1776732527377,40.56,76091.37,45.1,0.31617,0.00019,16.1528]
[1776732533063,40.56,76095.75,45.1,0.31702,0.00019,16.17225]
[1776732539084,40.56,76090.67,45.1,0.31605,0.00019,16.15006]
[1776732540262,40.56,76090.67,45.1,0.31605,0.00019,16.15006]
[1776732540344,40.56,76090.67,45.1,0.31605,0.00019,16.15006]
[1776732540380,40.56,76090.67,45.1,0.31605,0.00019,16.15006]
[1776732540619,40.56,76090.67,45.1,0.31605,0.00019,16.15006]
[1776732540755,40.56,76088.93,45.1,0.31571,0.00019,16.14242]
[1776732541024,40.56,76088.93,45.1,0.31571,0.00019,16.14242]
[1776732541217,40.56,76083.23,45.1,0.31461,0.00019,16.11716]
[1776732541972,40.56,76083.23,45.1,0.31461,0.00019,16.11716]
[1776732542104,40.56,76077.04,45.1,0.31342,0.00019,16.08965]
[1776732543124,40.56,76077.04,45.1,0.31342,0.00019,16.08965]
[1776732543453,40.56,76077.04,45.1,0.31342,0.00019,16.08965]
[1776732543491,40.56,76073.76,45.1,0.31279,0.00019,16.075]
[1776732545128,40.56,76067.5,45.1,0.31159,0.00019,16.04696]
[1776732547536,40.56,76064.45,45.1,0.311,0.00019,16.03326]
[1776732547720,40.56,76064.45,45.1,0.311,0.00019,16.03326]
[1776732548160,40.56,76062.81,45.1,0.31069,0.00019,16.0259]
[1776732548261,40.56,76062.53,45.1,0.31064,0.00019,16.02462]
[1776732549297,40.56,76062.53,45.1,0.31064,0.00019,16.02462]
[1776732550575,40.56,76063.91,45.1,0.3109,0.00019,16.03084]
[1776732550588,40.56,76063.91,45.1,0.3109,0.00019,16.03084]
[1776732550646,40.56,76064.47,45.1,0.31101,0.00019,16.03334]
[1776732550818,40.56,76064.47,45.1,0.31101,0.00019,16.03334]
[1776732550926,40.56,76064.47,45.1,0.31101,0.00019,16.03334]
[1776732551052,40.56,76064.47,45.1,0.31101,0.00019,16.03334]
[1776732551742,40.56,76064.47,45.1,0.31101,0.00019,16.03334]
[1776732551171,40.56,76071.43,45.1,0.31235,0.00019,16.06466]
[1776732556632,40.57,76073.27,45.1,0.31271,0.00019,16.07314]
[1776732561866,40.57,76069.53,45.1,0.31201,0.00019,16.0568]
[1776732561872,40.57,76069.53,45.1,0.31201,0.00019,16.0568]
[1776732564864,40.57,76069.29,45.1,0.31197,0.00019,16.05589]
[1776732564879,40.57,76069.29,45.1,0.31197,0.00019,16.05589]
[1776732565118,40.57,76069.29,45.1,0.31197,0.00019,16.05589]
[1776732565262,40.57,76069.29,45.1,0.31197,0.00019,16.05589]
[1776732565274,40.57,76067.02,45.1,0.31154,0.00019,16.04575]
[1776732569847,40.57,76062.44,45.1,0.31066,0.00019,16.02512]
[1776732571668,40.57,76062.29,45.1,0.31063,0.00019,16.02443]
[1776732571728,40.57,76062.29,45.1,0.31063,0.00019,16.02443]
[1776732571824,40.57,76061.19,45.1,0.31037,0.00019,16.01406]
[1776732572327,40.57,76053.03,45.1,0.3088,0.00019,15.97709]
[1776732573333,40.57,76046.7,45.1,0.3076,0.00019,15.94827]
[1776732575900,40.57,76045.12,45.1,0.3073,0.00019,15.94115]
[1776732581749,40.57,76042.22,45.1,0.30675,0.00019,15.92807]
[1776732582686,40.58,76041.29,45.1,0.30658,0.00019,15.92385]
[1776732582693,40.58,76041.29,45.1,0.30658,0.00019,15.92385]
[1776732582820,40.58,76041.17,45.1,0.30656,0.00019,15.92334]
[1776732582871,40.58,76041.17,45.1,0.30656,0.00019,15.92334]
[1776732582925,40.58,76041.17,45.1,0.30656,0.00019,15.92334]
[1776732583694,40.58,76036.54,45.1,0.30567,0.00019,15.90206]
[1776732585221,40.58,76032.01,45.1,0.30481,0.00019,15.88119]
[1776732585420,40.58,76035.69,45.1,0.30551,0.00019,15.89817]
[1776732585832,40.58,76035.69,45.1,0.30551,0.00019,15.89817]
[1776732585918,40.58,76035.69,45.1,0.30551,0.00019,15.89817]
[1776732585995,40.58,76035.69,45.1,0.30551,0.00019,15.89817]
[1776732586081,40.58,76035.69,45.1,0.30551,0.00019,15.89817]
[1776732586427,40.58,76040.23,45.1,0.30638,0.00019,15.91909]
[1776732587434,40.58,76045.74,45.1,0.30743,0.00019,15.94435]
[1776732587967,40.58,76045.74,45.1,0.30743,0.00019,15.94435]
[1776732588017,40.58,76045.74,45.1,0.30743,0.00019,15.94435]
[1776732588441,40.58,76044.54,45.1,0.3072,0.00019,15.93889]
[1776732589023,40.58,76044.54,45.1,0.3072,0.00019,15.93889]
[1776732589119,40.58,76044.54,45.1,0.3072,0.00019,15.93889]
[1776732589448,40.58,76044.44,45.1,0.30718,0.00019,15.9384]
[1776732590069,40.58,76044.44,45.1,0.30718,0.00019,15.9384]
[1776732590114,40.58,76044.44,45.1,0.30718,0.00019,15.9384]
[1776732590455,40.58,76047.63,45.1,0.30779,0.00019,15.95299]
[1776732592603,40.58,76056.39,45.1,0.30947,0.00019,15.99281]
[1776732593140,40.58,76056.39,45.1,0.30947,0.00019,15.99281]
[1776732595225,40.58,76058.61,45.1,0.30989,0.00019,16.00284]
[1776732595238,40.58,76058.61,45.1,0.30989,0.00019,16.00284]
[1776732595490,40.58,76052.23,45.1,0.30867,0.00019,15.97391]
[1776732597111,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597469,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597487,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597537,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597618,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597810,40.58,76049.94,45.1,0.30823,0.00019,15.9635]
[1776732597753,40.58,76045.19,45.1,0.30733,0.00019,15.94184]
[1776732598609,40.58,76033.59,45.1,0.30511,0.00019,15.88853]
[1776732599745,40.58,76025.66,45.1,0.3036,0.00019,15.85185]
[1776732601546,40.58,76025.26,45.1,0.30353,0.00019,15.85001]
[1776732601632,40.58,76017.35,45.1,0.30203,0.00019,15.81323]
[1776732603465,40.58,76014.15,45.1,0.30142,0.00019,15.79831]
[1776732603805,40.58,76011.53,45.1,0.30093,0.00019,15.78609]
[1776732604428,40.58,76011.53,45.1,0.30093,0.00019,15.78609]
[1776732604531,40.58,76011.53,45.1,0.30093,0.00019,15.78609]
[1776732604574,40.58,76011.53,45.1,0.30093,0.00019,15.78609]
[1776732604633,40.58,76009.47,45.1,0.30054,0.00019,15.77648]
[1776732609591,40.58,76003.4,45.1,0.29939,0.00019,15.7478]
[1776732610012,40.58,76003.4,45.1,0.29939,0.00019,15.7478]
[1776732610118,40.58,76003.4,45.1,0.29939,0.00019,15.7478]
[1776732610597,40.58,76003.45,45.1,0.2994,0.00019,15.74802]
[1776732611667,40.58,76003.45,45.1,0.2994,0.00019,15.74802]
[1776732612596,40.58,76003.48,45.1,0.2994,0.00019,15.7482]
[1776732612718,40.58,76003.48,45.1,0.2994,0.00019,15.7482]
[1776732612820,40.58,76003.12,45.1,0.29934,0.00019,15.74658]
[1776732615771,40.58,76001.87,45.1,0.29911,0.00019,15.74074]
[1776732618749,40.58,75995.39,45.1,0.29788,0.00019,15.71014]
[1776732622924,40.58,75993.84,45.1,0.2976,0.00019,15.70291]
[1776732623382,40.58,75993.84,45.1,0.2976,0.00019,15.70291]
[1776732623689,40.58,75988.58,45.1,0.29661,0.00019,15.67794]
[1776732626720,40.58,75985.59,45.1,0.29605,0.00019,15.66377]
[1776732626798,40.58,75985.48,45.1,0.29603,0.00019,15.66329]
[1776732627286,40.58,75985.48,45.1,0.29603,0.00019,15.66329]
[1776732629731,40.58,75994.11,45.1,0.29766,0.00019,15.7045]
[1776732633760,40.58,76000.68,45.1,0.29885,0.00019,15.73026]
[1776732638795,40.58,75998.49,45.1,0.29844,0.00019,15.72]
[1776732643830,40.58,75999.63,45.1,0.29866,0.00019,15.72543]
[1776732648865,40.58,75997.89,45.1,0.29833,0.00019,15.71725]
[1776732649850,40.58,75997.89,45.1,0.29833,0.00019,15.71725]
[1776732650580,40.58,75997.77,45.1,0.29831,0.00019,15.71669]
[1776732650970,40.58,75995.19,45.1,0.29783,0.00019,15.70449]
[1776732651210,40.58,75995.19,45.1,0.29783,0.00019,15.70449]
[1776732651886,40.58,75992.54,45.1,0.29733,0.00019,15.69193]
[1776732652825,40.58,75992.54,45.1,0.29733,0.00019,15.69193]
[1776732652831,40.58,75992.54,45.1,0.29733,0.00019,15.69193]
[1776732652893,40.58,75989.81,45.1,0.29681,0.00019,15.67896]
[1776732658570,40.59,75985.81,45.1,0.29607,0.00019,15.66009]
[1776732658644,40.59,75985.81,45.1,0.29607,0.00019,15.66009]
[1776732658726,40.59,75985.81,45.1,0.29607,0.00019,15.66009]
[1776732658831,40.59,75986.34,45.1,0.29617,0.00019,15.66266]
[1776732660193,40.59,75983.55,45.1,0.29565,0.00019,15.64935]
[1776732666343,40.59,75978.83,45.1,0.29476,0.00019,15.62685]
[1776732667186,40.59,75978.83,45.1,0.29476,0.00019,15.62689]
[1776732667865,40.59,75978.83,45.1,0.29477,0.00019,15.62691]
[1776732668375,40.59,75978.83,45.1,0.29477,0.00019,15.62691]
[1776732669345,40.59,75971.74,45.1,0.29344,0.00019,15.59286]
[1776732670102,40.59,75971.74,45.1,0.29344,0.00019,15.59286]
[1776732672420,40.59,75978.18,45.1,0.29465,0.00019,15.62389]
[1776732673678,40.59,75978.18,45.1,0.29465,0.00019,15.62389]
[1776732673718,40.59,75978.18,45.1,0.29465,0.00019,15.62389]
[1776732673779,40.59,75978.53,45.1,0.29471,0.00019,15.62557]
[1776732679186,40.59,75977.0,45.1,0.29444,0.00019,15.61846]
[1776732679218,40.59,75977.0,45.1,0.29444,0.00019,15.61846]
[1776732679530,40.59,75977.33,45.1,0.2945,0.00019,15.62016]
[1776732682911,40.59,75977.1,45.1,0.29446,0.00019,15.61905]
[1776732682918,40.59,75975.95,45.1,0.29424,0.00019,15.61354]
[1776732683018,40.59,75975.95,45.1,0.29424,0.00019,15.61354]
[1776732684346,40.59,75975.21,45.1,0.29411,0.00019,15.61005]
[1776732684418,40.59,75975.21,45.1,0.29411,0.00019,15.61005]
[1776732684447,40.59,75975.98,45.1,0.29425,0.00019,15.61381]
[1776732685178,40.59,75975.98,45.1,0.29425,0.00019,15.61381]
[1776732685218,40.59,75975.98,45.1,0.29425,0.00019,15.61381]
[1776732685236,40.59,75975.62,45.1,0.29419,0.00019,15.61209]
[1776732690217,40.59,75975.08,45.1,0.2941,0.00019,15.60975]
[1776732690322,40.59,75975.08,45.1,0.2941,0.00019,15.60975]
[1776732690423,40.59,75974.81,45.1,0.29405,0.00019,15.60852]
[1776732692149,40.59,75974.33,45.1,0.29391,0.00019,15.60076]
[1776732692264,40.59,75974.33,45.1,0.29391,0.00019,15.60076]
[1776732692318,40.59,75974.33,45.1,0.29391,0.00019,15.60076]
[1776732692531,40.59,75974.33,45.1,0.29391,0.00019,15.60076]
[1776732698213,40.6,75975.67,45.1,0.29416,0.00019,15.60724]
[1776732702964,40.6,75975.6,45.1,0.29415,0.00019,15.60691]
[1776732702973,40.6,75975.6,45.1,0.29415,0.00019,15.60691]
[1776732703033,40.6,75975.6,45.1,0.29415,0.00019,15.60691]
[1776732703107,40.6,75975.6,45.1,0.29415,0.00019,15.60691]
[1776732703855,40.6,75983.73,45.1,0.29567,0.00019,15.64587]
[1776732704494,40.6,75989.91,45.1,0.29684,0.00019,15.67536]
[1776732705181,40.6,75989.91,45.1,0.29684,0.00019,15.67536]
[1776732707276,40.6,76001.06,45.1,0.29894,0.00019,15.72819]
[1776732709077,40.6,76002.27,45.1,0.29917,0.00019,15.73386]
[1776732714155,40.59,76000.65,45.1,0.29886,0.00019,15.72609]
[1776732720793,40.59,76000.66,45.1,0.29885,0.00019,15.726]
[1776732721612,40.59,76000.75,45.1,0.29887,0.00019,15.72636]
[1776732722157,40.59,76000.7,45.1,0.29886,0.00019,15.7261]
[1776732722170,40.59,76000.7,45.1,0.29886,0.00019,15.7261]
[1776732722921,40.59,75995.52,45.1,0.29788,0.00019,15.70158]
[1776732724827,40.59,75988.42,45.1,0.29654,0.00019,15.66781]
[1776732729899,40.59,75986.87,45.1,0.29625,0.00019,15.66042]
[1776732732116,40.59,75986.77,45.1,0.29623,0.00019,15.65995]
[1776732734756,40.59,75978.36,45.1,0.29465,0.00019,15.6198]
[1776732735893,40.59,75977.43,45.1,0.29448,0.00019,15.61539]
[1776732736018,40.59,75978.09,45.1,0.2946,0.00019,15.61861]
[1776732736482,40.59,75979.45,45.1,0.29486,0.00019,15.62512]
[1776732737143,40.59,75979.45,45.1,0.29486,0.00019,15.62512]
[1776732737218,40.59,75979.45,45.1,0.29486,0.00019,15.62512]
[1776732737489,40.59,75979.91,45.1,0.29494,0.00019,15.62731]
[1776732738282,40.59,75979.91,45.1,0.29494,0.00019,15.62731]
[1776732738318,40.59,75979.91,45.1,0.29494,0.00019,15.62731]
[1776732738908,40.59,75979.91,45.1,0.29495,0.00019,15.62735]
[1776732740900,40.59,75980.47,45.1,0.29505,0.00019,15.63002]
[1776732741018,40.59,75980.58,45.1,0.29507,0.00019,15.63054]
[1776732741963,40.59,75980.58,45.1,0.29507,0.00019,15.63054]
[1776732741975,40.59,75981.62,45.1,0.29527,0.00019,15.63556]
[1776732742018,40.59,75981.62,45.1,0.29527,0.00019,15.63556]
[1776732742328,40.59,75981.62,45.1,0.29527,0.00019,15.63556]
[1776732742419,40.59,75981.62,45.1,0.29527,0.00019,15.63556]
[1776732748177,40.59,75986.96,45.1,0.29628,0.00019,15.66115]
[1776732753606,40.6,75978.72,45.1,0.29469,0.00019,15.61656]
[1776732760738,40.6,75977.56,45.1,0.29448,0.00019,15.61125]
[1776732760818,40.6,75977.56,45.1,0.29448,0.00019,15.61125]
[1776732760839,40.6,75977.42,45.1,0.29446,0.00019,15.6108]
[1776732761344,40.6,75977.42,45.1,0.29446,0.00019,15.6108]
[1776732761418,40.6,75977.42,45.1,0.29446,0.00019,15.6108]
[1776732761662,40.6,75977.53,45.1,0.29448,0.00019,15.61134]
[1776732762784,40.6,75977.53,45.1,0.29448,0.00019,15.61134]
[1776732762818,40.6,75977.53,45.1,0.29448,0.00019,15.61134]
[1776732762885,40.6,75977.51,45.1,0.29448,0.00019,15.61132]
[1776732763289,40.6,75977.51,45.1,0.29448,0.00019,15.61132]
[1776732763419,40.6,75977.51,45.1,0.29448,0.00019,15.61132]
[1776732763935,40.6,75977.51,45.1,0.29448,0.00019,15.61132]
[1776732763953,40.6,75977.66,45.1,0.29451,0.00019,15.61206]
[1776732764018,40.6,75977.66,45.1,0.29451,0.00019,15.61206]
[1776732764685,40.6,75977.85,45.1,0.29455,0.00019,15.61299]
[1776732768958,40.6,75978.47,45.1,0.29467,0.00019,15.61602]
[1776732768994,40.6,75978.47,45.1,0.29467,0.00019,15.61602]
[1776732770201,40.6,75972.89,45.1,0.29362,0.00019,15.58928]
[1776732775910,40.6,75968.96,45.1,0.2929,0.00019,15.57063]
[1776732778565,40.61,75969.22,45.1,0.29295,0.00019,15.57199]
[1776732780816,40.61,75969.22,45.1,0.29295,0.00019,15.57209]
[1776732780931,40.61,75969.22,45.1,0.29295,0.00019,15.57209]
[1776732781285,40.61,75969.11,45.1,0.29294,0.00019,15.57167]
[1776732781344,40.61,75969.11,45.1,0.29294,0.00019,15.57167]
[1776732781376,40.61,75969.11,45.1,0.29294,0.00019,15.57167]
[1776732781488,40.61,75969.11,45.1,0.29294,0.00019,15.57167]
[1776732781969,40.61,75969.11,45.1,0.29294,0.00019,15.57167]
[1776732782026,40.61,75964.59,45.1,0.29209,0.00019,15.54988]
[1776732782201,40.61,75964.59,45.1,0.29209,0.00019,15.54988]
[1776732782829,40.61,75964.59,45.1,0.29209,0.00019,15.54988]
[1776732782872,40.61,75964.59,45.1,0.29209,0.00019,15.54988]
[1776732785431,40.61,75957.21,45.1,0.29072,0.00019,15.51416]
[1776732790502,40.61,75955.91,45.1,0.29048,0.00019,15.508]
[1776732791327,40.61,75955.93,45.1,0.29049,0.00019,15.50812]
[1776732796912,40.61,75960.45,45.1,0.29133,0.00019,15.53018]
[1776732801947,40.61,75959.46,45.1,0.29115,0.00019,15.5254]
[1776732802059,40.61,75959.46,45.1,0.29115,0.00019,15.5254]
[1776732807482,40.61,75956.01,45.1,0.29051,0.00019,15.50874]
[1776732808410,40.61,75955.94,45.1,0.2905,0.00019,15.50842]
[1776732808519,40.61,75955.94,45.1,0.2905,0.00019,15.50842]
[1776732808996,40.61,75954.26,45.1,0.29019,0.00019,15.50027]
[1776732811010,40.61,75948.77,45.1,0.28911,0.00019,15.46797]
[1776732813027,40.61,75948.77,45.1,0.28911,0.00019,15.46796]
[1776732813233,40.61,75950.78,45.1,0.28948,0.00019,15.47776]
[1776732813376,40.61,75950.78,45.1,0.28948,0.00019,15.47776]
[1776732814030,40.61,75957.16,45.1,0.29067,0.00019,15.50885]
[1776732814511,40.61,75957.16,45.1,0.29067,0.00019,15.50885]
[1776732814606,40.61,75957.16,45.1,0.29067,0.00019,15.50885]
[1776732814608,40.61,75957.16,45.1,0.29067,0.00019,15.50885]
[1776732815038,40.61,75966.03,45.1,0.29233,0.00019,15.55187]
[1776732816045,40.61,75973.8,45.1,0.29378,0.00019,15.58932]
[1776732817766,40.61,75975.29,45.1,0.29406,0.00019,15.59646]
[1776732817779,40.61,75975.29,45.1,0.29406,0.00019,15.59646]
[1776732817918,40.61,75975.29,45.1,0.29406,0.00019,15.59646]
[1776732817947,40.61,75975.29,45.1,0.29406,0.00019,15.59646]
[1776732818059,40.61,75976.44,45.1,0.29428,0.00019,15.60196]
[1776732823094,40.61,75975.97,45.1,0.2942,0.00019,15.5999]
[1776732825007,40.61,75975.97,45.1,0.2942,0.00019,15.5999]
[1776732829761,40.62,75975.72,45.1,0.29416,0.00019,15.59893]
[1776732829818,40.62,75975.72,45.1,0.29416,0.00019,15.59893]
[1776732829919,40.62,75976.41,45.1,0.29429,0.00019,15.60234]
[1776732834921,40.62,75975.41,45.1,0.29411,0.00019,15.59751]
[1776732839760,40.62,75975.27,45.1,0.29408,0.00019,15.59677]
[1776732845248,40.61,75973.49,45.1,0.29374,0.00019,15.58819]
[1776732847284,40.61,75973.38,45.1,0.29372,0.00019,15.58766]
[1776732850465,40.61,75974.11,45.1,0.29386,0.00019,15.59116]
[1776732855626,40.61,75973.31,45.1,0.29371,0.00019,15.5873]
[1776732855939,40.61,75973.31,45.1,0.29371,0.00019,15.5873]
[1776732861862,40.61,75972.68,45.1,0.29359,0.00019,15.58427]
[1776732868016,40.61,75972.75,45.1,0.2936,0.00019,15.58461]
[1776732872147,40.61,75970.37,45.1,0.2931,0.00019,15.56771]
[1776732876164,40.62,75969.25,45.1,0.2929,0.00019,15.56235]
[1776732880257,40.62,75969.28,45.1,0.2929,0.00019,15.56255]
[1776732883260,40.62,75968.09,45.1,0.29268,0.00019,15.55684]
[1776732883301,40.62,75968.09,45.1,0.29268,0.00019,15.55684]
[1776732883532,40.62,75968.09,45.1,0.29268,0.00019,15.55684]
[1776732883935,40.62,75966.75,45.1,0.29243,0.00019,15.55039]
[1776732886877,40.61,75959.27,45.1,0.29103,0.00019,15.51399]
[1776732892584,40.61,75961.51,45.1,0.29144,0.00019,15.52462]
[1776732893530,40.61,75961.51,45.1,0.29143,0.00019,15.52456]
[1776732893543,40.61,75961.51,45.1,0.29143,0.00019,15.52456]
[1776732893618,40.61,75961.51,45.1,0.29143,0.00019,15.52456]
[1776732893638,40.61,75961.43,45.1,0.29142,0.00019,15.52412]
[1776732896364,40.61,75961.43,45.1,0.29142,0.00019,15.52421]
[1776732896421,40.61,75961.43,45.1,0.29142,0.00019,15.52421]
[1776732898238,40.61,75966.85,45.1,0.29244,0.00019,15.55049]
[1776732900546,40.61,75967.53,45.1,0.29256,0.00019,15.5538]
[1776732900593,40.61,75967.53,45.1,0.29256,0.00019,15.5538]
[1776732905317,40.61,75962.35,45.1,0.2916,0.00019,15.52889]
[1776732905328,40.61,75962.35,45.1,0.2916,0.00019,15.52889]
[1776732905862,40.61,75962.35,45.1,0.2916,0.00019,15.52889]
[1776732906088,40.61,75966.55,45.1,0.29239,0.00019,15.54923]
[1776732907699,40.61,75973.31,45.1,0.29365,0.00019,15.58181]
[1776732908396,40.61,75973.31,45.1,0.29365,0.00019,15.58181]
[1776732908861,40.61,75974.97,45.1,0.29396,0.00019,15.58976]
[1776732914499,40.61,75975.22,45.1,0.29401,0.00019,15.59089]
[1776732920509,40.61,75975.12,45.1,0.29399,0.00019,15.59035]
[1776732921198,40.61,75975.15,45.1,0.29399,0.00019,15.59048]
[1776732924546,40.61,75980.9,45.1,0.29507,0.00019,15.61798]
[1776732925778,40.61,75981.37,45.1,0.29515,0.00019,15.62019]
[1776732925869,40.61,75981.37,45.1,0.29515,0.00019,15.62019]
[1776732925919,40.61,75981.37,45.1,0.29515,0.00019,15.62019]
[1776732926099,40.61,75991.45,45.1,0.29705,0.00019,15.66818]
[1776732928041,40.61,75997.12,45.1,0.29812,0.00019,15.6951]
[1776732928961,40.61,75997.12,45.1,0.29812,0.00019,15.6951]
[1776732929082,40.61,75999.17,45.1,0.29851,0.00019,15.70479]
[1776732929313,40.61,75999.17,45.1,0.29851,0.00019,15.70479]
[1776732930397,40.61,75999.95,45.1,0.29865,0.00019,15.70848]
[1776732930447,40.61,75999.95,45.1,0.29865,0.00019,15.70848]
[1776732930518,40.61,75999.95,45.1,0.29865,0.00019,15.70848]
[1776732930604,40.61,75999.95,45.1,0.29865,0.00019,15.70848]
[1776732931093,40.61,75999.95,45.1,0.29865,0.00019,15.70848]
[1776732931103,40.61,76011.97,45.1,0.30087,0.00019,15.75955]
[1776732931979,40.61,76011.97,45.1,0.30087,0.00019,15.75955]
[1776732932168,40.61,76018.35,45.1,0.30209,0.00019,15.7894]
[1776732932374,40.61,76018.35,45.1,0.30209,0.00019,15.7894]
[1776732933552,40.61,76022.56,45.1,0.30289,0.00019,15.80902]
[1776732934678,40.61,76025.61,45.1,0.30347,0.00019,15.82318]
[1776732939323,40.61,76021.02,45.1,0.3026,0.00019,15.80194]
[1776732939975,40.61,76021.02,45.1,0.3026,0.00019,15.80194]
[1776732940496,40.61,76024.06,45.1,0.30318,0.00019,15.81609]
[1776732943666,40.61,76026.26,45.1,0.30359,0.00019,15.8263]
[1776732945691,40.61,76029.54,45.1,0.30422,0.00019,15.84147]
[1776732945739,40.61,76029.54,45.1,0.30422,0.00019,15.84147]
[1776732945757,40.61,76029.54,45.1,0.30422,0.00019,15.84147]
[1776732945965,40.61,76035.05,45.1,0.30527,0.00019,15.86687]
[1776732947735,40.61,76037.47,45.1,0.30573,0.00019,15.87801]
[1776732947918,40.61,76037.47,45.1,0.30573,0.00019,15.87801]
[1776732948131,40.61,76039.19,45.1,0.30606,0.00019,15.88591]
[1776732948751,40.61,76039.19,45.1,0.30606,0.00019,15.88591]
[1776732948986,40.61,76040.62,45.1,0.30633,0.00019,15.89252]
[1776732949699,40.61,76040.62,45.1,0.30633,0.00019,15.89252]
[1776732950103,40.62,76046.6,45.1,0.30748,0.00019,15.91991]
[1776732950641,40.62,76046.6,45.1,0.30748,0.00019,15.91991]
[1776732951285,40.62,76051.49,45.1,0.30841,0.00019,15.9422]
[1776732954022,40.62,76043.52,45.1,0.30689,0.00019,15.90588]
[1776732959057,40.62,76041.32,45.1,0.30648,0.00019,15.89599]
[1776732961176,40.62,76040.82,45.1,0.30638,0.00019,15.89374]
[1776732961220,40.62,76039.91,45.1,0.30621,0.00019,15.88961]
[1776732962078,40.62,76038.95,45.1,0.30603,0.00019,15.8852]
[1776732963700,40.62,76036.76,45.1,0.30561,0.00019,15.87513]
[1776732969127,40.62,76038.73,45.1,0.30598,0.00019,15.88416]
[1776732974163,40.62,76037.43,45.1,0.30574,0.00019,15.87816]
[1776732978144,40.62,76038.55,45.1,0.30595,0.00019,15.88328]
[1776732983226,40.62,76040.68,45.1,0.30635,0.00019,15.89297]
[1776732984490,40.62,76041.28,45.1,0.30646,0.00019,15.8957]
[1776732984617,40.62,76041.28,45.1,0.30646,0.00019,15.8957]
[1776732985240,40.62,76041.45,45.1,0.3065,0.00019,15.89646]
[1776732989213,40.62,76041.11,45.1,0.30643,0.00019,15.89497]
[1776732990112,40.62,76041.34,45.1,0.30648,0.00019,15.89606]
[1776732990124,40.62,76041.34,45.1,0.30648,0.00019,15.89606]
[1776732990976,40.62,76050.12,45.1,0.30816,0.00019,15.93621]
[1776732994693,40.62,76055.94,45.1,0.30922,0.00019,15.95718]
[1776733000690,40.62,76053.69,45.1,0.30879,0.00019,15.94692]
[1776733006742,40.62,76052.62,45.1,0.30858,0.00019,15.94206]
[1776733008346,40.62,76056.32,45.1,0.30929,0.00019,15.95884]
[1776733010478,40.62,76061.0,45.1,0.31019,0.00019,15.97999]
[1776733010529,40.62,76061.0,45.1,0.31019,0.00019,15.97999]
[1776733010618,40.62,76061.0,45.1,0.31019,0.00019,15.97999]
[1776733010840,40.62,76062.74,45.1,0.31052,0.00019,15.98778]
[1776733011554,40.62,76062.74,45.1,0.31052,0.00019,15.98778]
[1776733011630,40.62,76062.74,45.1,0.31052,0.00019,15.98778]
[1776733011829,40.62,76062.74,45.1,0.31052,0.00019,15.98778]
[1776733012076,40.62,76066.29,45.1,0.3112,0.00019,16.00381]
[1776733013610,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014057,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014105,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014121,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014144,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014217,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014258,40.62,76071.08,45.1,0.31213,0.00019,16.02534]
[1776733014254,40.62,76074.79,45.1,0.31284,0.00019,16.04196]
[1776733014457,40.62,76074.79,45.1,0.31284,0.00019,16.04196]
[1776733014849,40.62,76080.08,45.1,0.31386,0.00019,16.06559]
[1776733015848,40.62,76080.08,45.1,0.31386,0.00019,16.06559]
[1776733017291,40.62,76084.59,45.1,0.31474,0.00019,16.08566]
[1776733017418,40.62,76084.59,45.1,0.31474,0.00019,16.08566]
[1776733017520,40.62,76087.91,45.1,0.31538,0.00019,16.10042]
[1776733020274,40.62,76087.91,45.1,0.31538,0.00019,16.10042]
[1776733020318,40.62,76088.6,45.1,0.31552,0.00019,16.10352]
[1776733021001,40.62,76088.6,45.1,0.31552,0.00019,16.10352]
[1776733021103,40.62,76088.53,45.1,0.31551,0.00019,16.10328]
[1776733021569,40.62,76088.53,45.1,0.31551,0.00019,16.10328]
[1776733021915,40.62,76088.53,45.1,0.31551,0.00019,16.10328]
[1776733021984,40.62,76088.53,45.1,0.31551,0.00019,16.10328]
[1776733022902,40.62,76091.07,45.1,0.316,0.00019,16.11449]
[1776733022925,40.62,76091.07,45.1,0.316,0.00019,16.11449]
[1776733023018,40.62,76091.07,45.1,0.316,0.00019,16.11449]
[1776733023040,40.62,76091.07,45.1,0.316,0.00019,16.11449]
[1776733023084,40.62,76095.57,45.1,0.31687,0.00019,16.13428]
[1776733024230,40.62,76095.57,45.1,0.31687,0.00019,16.13428]
[1776733024393,40.62,76096.7,45.1,0.31709,0.00019,16.13927]
[1776733024959,40.62,76096.7,45.1,0.31709,0.00019,16.13927]
[1776733031285,40.62,76097.93,45.1,0.31733,0.00019,16.14481]
[1776733031299,40.62,76098.12,45.1,0.31737,0.00019,16.14567]
[1776733031419,40.62,76098.12,45.1,0.31737,0.00019,16.14567]
[1776733031757,40.62,76097.34,45.1,0.31722,0.00019,16.14228]
[1776733033001,40.62,76097.34,45.1,0.31722,0.00019,16.14228]
[1776733037739,40.62,76099.7,45.1,0.31767,0.00019,16.15251]
[1776733041852,40.62,76099.0,45.1,0.31754,0.00019,16.14938]
[1776733046002,40.62,76098.94,45.1,0.31752,0.00019,16.14906]
[1776733047783,40.62,76100.55,45.1,0.31783,0.00019,16.15607]
[1776733047818,40.62,76100.55,45.1,0.31783,0.00019,16.15607]
[1776733048031,40.62,76102.08,45.1,0.31813,0.00019,16.16273]
[1776733048395,40.62,76102.08,45.1,0.31813,0.00019,16.16273]
[1776733049448,40.62,76103.87,45.1,0.31847,0.00019,16.17056]
[1776733049472,40.62,76103.87,45.1,0.31847,0.00019,16.17056]
[1776733051118,40.62,76104.24,45.1,0.31855,0.00019,16.17218]
[1776733052434,40.62,76109.2,45.1,0.31947,0.00019,16.18861]
[1776733052518,40.62,76109.2,45.1,0.31947,0.00019,16.18861]
[1776733053035,40.62,76109.2,45.1,0.31947,0.00019,16.18861]
[1776733053118,40.62,76109.2,45.1,0.31947,0.00019,16.18861]
[1776733053182,40.62,76116.53,45.1,0.3209,0.00019,16.2205]
[1776733054525,40.63,76118.54,45.1,0.3213,0.00019,16.2293]
[1776733054618,40.63,76118.54,45.1,0.3213,0.00019,16.2293]
[1776733055230,40.63,76119.07,45.1,0.32141,0.00019,16.23172]
[1776733055978,40.63,76119.07,45.1,0.32141,0.00019,16.23172]
[1776733056020,40.63,76119.07,45.1,0.32141,0.00019,16.23172]
[1776733056079,40.63,76117.6,45.1,0.32114,0.00019,16.22558]
[1776733059583,40.63,76117.72,45.1,0.32118,0.00019,16.22652]
[1776733059694,40.63,76117.72,45.1,0.32118,0.00019,16.22652]
[1776733061772,40.64,76105.78,45.1,0.31886,0.00019,16.17492]
[1776733066190,40.64,76103.27,45.1,0.31838,0.00019,16.16401]
[1776733069829,40.64,76093.24,45.1,0.31644,0.00019,16.12021]
[1776733074678,40.64,76092.05,45.1,0.31622,0.00019,16.11514]
[1776733074811,40.64,76092.05,45.1,0.31622,0.00019,16.11514]
[1776733074818,40.64,76092.05,45.1,0.31622,0.00019,16.11514]
[1776733075320,40.64,76091.59,45.1,0.31613,0.00019,16.11323]
[1776733077488,40.64,76086.68,45.1,0.31519,0.00019,16.0916]
[1776733078222,40.64,76086.68,45.1,0.31519,0.00019,16.0916]
[1776733079225,40.64,76086.87,45.1,0.31522,0.00019,16.09246]
[1776733084282,40.64,76086.23,45.1,0.31511,0.00019,16.08978]
[1776733087214,40.64,76085.84,45.1,0.31503,0.00019,16.08811]
[1776733087278,40.64,76085.34,45.1,0.31494,0.00019,16.08592]
[1776733087533,40.64,76085.34,45.1,0.31494,0.00019,16.08592]
[1776733090526,40.64,76079.31,45.1,0.31378,0.00019,16.0592]
[1776733095646,40.64,76077.99,45.1,0.31352,0.00019,16.05333]
[1776733095656,40.64,76077.99,45.1,0.31352,0.00019,16.05333]
[1776733097530,40.64,76085.15,45.1,0.3149,0.00019,16.0851]
[1776733097562,40.64,76085.15,45.1,0.3149,0.00019,16.0851]
[1776733097984,40.64,76085.15,45.1,0.3149,0.00019,16.0851]
[1776733098354,40.64,76090.69,45.1,0.31597,0.00019,16.10953]
[1776733098493,40.64,76090.69,45.1,0.31597,0.00019,16.10953]
[1776733098496,40.64,76090.69,45.1,0.31597,0.00019,16.10953]
[1776733098523,40.64,76090.69,45.1,0.31597,0.00019,16.10953]
[1776733098721,40.64,76090.69,45.1,0.31597,0.00019,16.10953]
[1776733099309,40.64,76093.3,45.1,0.31648,0.00019,16.12101]
[1776733102057,40.64,76098.84,45.1,0.31755,0.00019,16.14536]
[1776733103194,40.64,76098.84,45.1,0.31755,0.00019,16.14536]
[1776733103222,40.64,76098.84,45.1,0.31755,0.00019,16.14536]
[1776733103313,40.64,76098.84,45.1,0.31755,0.00019,16.14536]
[1776733103384,40.64,76101.74,45.1,0.31811,0.00019,16.15804]
[1776733104071,40.64,76109.92,45.1,0.31971,0.00019,16.1938]
[1776733107127,40.65,76116.01,45.1,0.32091,0.00019,16.22056]
[1776733112166,40.66,76117.22,45.1,0.32113,0.00019,16.22093]
[1776733113545,40.66,76117.21,45.1,0.32114,0.00019,16.22115]
[1776733113798,40.66,76117.21,45.1,0.32114,0.00019,16.22115]
[1776733114308,40.66,76117.21,45.1,0.32114,0.00019,16.22115]
[1776733114329,40.66,76117.21,45.1,0.32114,0.00019,16.22115]
[1776733116158,40.66,76106.52,45.1,0.31906,0.00019,16.175]
[1776733121204,40.66,76104.48,45.1,0.31867,0.00019,16.16613]
[1776733125182,40.66,76103.85,45.1,0.31855,0.00019,16.16339]
[1776733125219,40.66,76103.85,45.1,0.31855,0.00019,16.16339]
[1776733125221,40.66,76104.48,45.1,0.31867,0.00019,16.16613]
[1776733130012,40.66,76104.05,45.1,0.31858,0.00019,16.16407]
[1776733131610,40.66,76100.93,45.1,0.31797,0.00019,16.15039]
[1776733131928,40.66,76100.93,45.1,0.31797,0.00019,16.15039]
[1776733131945,40.66,76100.93,45.1,0.31797,0.00019,16.15039]
[1776733133686,40.66,76100.66,45.1,0.31791,0.00019,16.14914]
[1776733133696,40.66,76100.66,45.1,0.31791,0.00019,16.14914]
[1776733133719,40.66,76100.66,45.1,0.31791,0.00019,16.14914]
[1776733134284,40.66,76103.36,45.1,0.31843,0.00019,16.16088]
[1776733134932,40.66,76103.36,45.1,0.31843,0.00019,16.16088]
[1776733135675,40.66,76106.52,45.1,0.31905,0.00019,16.17463]
[1776733137288,40.65,76108.91,45.1,0.31951,0.00019,16.18499]
[1776733138077,40.66,76111.34,45.1,0.31999,0.00019,16.19567]
[1776733138119,40.66,76111.34,45.1,0.31999,0.00019,16.19567]
[1776733138315,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733138845,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733138919,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139001,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139022,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139058,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139118,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139327,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139339,40.66,76115.37,45.1,0.32078,0.00019,16.21323]
[1776733139382,40.66,76121.7,45.1,0.32202,0.00019,16.24063]
[1776733139442,40.66,76121.7,45.1,0.32202,0.00019,16.24063]
[1776733139532,40.66,76121.7,45.1,0.32202,0.00019,16.24063]
[1776733139699,40.66,76121.7,45.1,0.32202,0.00019,16.24063]
[1776733139718,40.66,76121.7,45.1,0.32202,0.00019,16.24063]
[1776733141234,40.66,76123.14,45.1,0.32231,0.00019,16.24698]
[1776733141315,40.66,76123.14,45.1,0.32231,0.00019,16.24698]
[1776733141327,40.66,76123.14,45.1,0.32231,0.00019,16.24698]
[1776733141531,40.66,76123.2,45.1,0.32233,0.00019,16.24742]
[1776733141532,40.66,76123.2,45.1,0.32233,0.00019,16.24742]
[1776733142945,40.67,76122.05,45.1,0.32211,0.00019,16.24267]
[1776733143236,40.67,76122.05,45.1,0.32211,0.00019,16.24267]
[1776733143830,40.67,76119.88,45.1,0.3217,0.00019,16.23354]
[1776733145806,40.67,76121.5,45.1,0.32203,0.00019,16.24086]
[1776733146406,40.67,76121.5,45.1,0.32203,0.00019,16.24086]
[1776733146562,40.67,76121.5,45.1,0.32204,0.00019,16.24104]
[1776733149172,40.68,76122.63,45.1,0.32228,0.00019,16.24624]
[1776733149424,40.68,76121.56,45.1,0.32208,0.00019,16.24183]
[1776733152043,40.68,76120.82,45.1,0.32195,0.00019,16.23902]
[1776733152525,40.69,76120.39,45.1,0.32188,0.00019,16.23735]
[1776733152702,40.69,76120.39,45.1,0.32188,0.00019,16.23735]
[1776733152914,40.69,76120.39,45.1,0.32188,0.00019,16.23735]
[1776733153422,40.69,76120.39,45.1,0.32188,0.00019,16.23735]
[1776733154045,40.69,76121.61,45.1,0.32212,0.00019,16.24276]
[1776733154147,40.69,76121.61,45.1,0.32213,0.00019,16.24294]
[1776733161459,40.7,76117.21,45.1,0.32131,0.00019,16.2249]
[1776733161704,40.7,76117.21,45.1,0.32131,0.00019,16.2249]
[1776733161942,40.7,76117.21,45.1,0.32131,0.00019,16.2249]
[1776733162024,40.71,76117.14,45.1,0.32133,0.00019,16.22513]
[1776733165167,40.71,76117.63,45.1,0.32143,0.00019,16.22742]
[1776733165473,40.71,76117.57,45.1,0.32144,0.00019,16.22754]
[1776733166958,40.71,76117.53,45.1,0.32143,0.00019,16.22737]
[1776733167132,40.72,76117.48,45.1,0.32144,0.00019,16.22753]
[1776733173739,40.72,76117.14,45.1,0.32136,0.00019,16.2214]
[1776733173950,40.72,76117.14,45.1,0.32136,0.00019,16.2214]
[1776733175942,40.73,76117.14,45.1,0.32138,0.00019,16.2219]
[1776733178289,40.73,76117.11,45.1,0.3214,0.00019,16.22228]
[1776733182585,40.74,76117.91,45.1,0.32158,0.00019,16.22637]
[1776733183748,40.75,76118.27,45.1,0.32167,0.00019,16.22825]
[1776733190435,40.75,76118.83,45.1,0.32182,0.00019,16.23144]
[1776733193109,40.76,76118.97,45.1,0.32187,0.00019,16.23267]
[1776733198505,40.77,76122.93,45.1,0.32269,0.00019,16.25048]
[1776733200637,40.77,76121.85,45.1,0.32249,0.00019,16.24616]
[1776733200746,40.77,76121.85,45.1,0.32249,0.00019,16.24616]
[1776733200832,40.77,76121.85,45.1,0.32249,0.00019,16.24616]
[1776733201040,40.77,76121.85,45.1,0.32249,0.00019,16.24616]
[1776733201159,40.77,76113.94,45.1,0.32095,0.00019,16.21229]
[1776733201531,40.77,76113.94,45.1,0.32095,0.00019,16.21229]
[1776733201556,40.77,76113.94,45.1,0.32095,0.00019,16.21229]
[1776733202318,40.77,76113.94,45.1,0.32095,0.00019,16.21229]
[1776733202381,40.78,76103.56,45.1,0.31895,0.00019,16.16758]
[1776733202819,40.78,76103.56,45.1,0.31895,0.00019,16.16758]
[1776733202828,40.78,76103.56,45.1,0.31895,0.00019,16.16758]
[1776733203271,40.78,76093.56,45.1,0.31701,0.00019,16.12399]
[1776733203957,40.78,76093.56,45.1,0.31701,0.00019,16.12399]
[1776733203971,40.78,76093.56,45.1,0.31701,0.00019,16.12399]
[1776733203993,40.78,76093.56,45.1,0.31701,0.00019,16.12399]
[1776733206010,40.77,76084.76,45.1,0.31531,0.00019,16.08534]
[1776733207358,40.77,76084.25,45.1,0.31522,0.00019,16.0831]
[1776733212812,40.77,76079.93,45.1,0.31438,0.00019,16.06391]
[1776733217872,40.77,76074.86,45.1,0.3134,0.00019,16.04126]
[1776733218967,40.77,76074.86,45.1,0.3134,0.00019,16.04126]
[1776733219586,40.77,76070.8,45.1,0.31261,0.00019,16.02317]
[1776733222802,40.77,76071.15,45.1,0.31268,0.00019,16.02473]
[1776733222919,40.77,76071.15,45.1,0.31268,0.00019,16.02473]
[1776733223436,40.77,76071.04,45.1,0.31266,0.00019,16.02424]
[1776733228485,40.77,76071.45,45.1,0.31273,0.00019,16.02592]
[1776733228661,40.77,76071.45,45.1,0.31273,0.00019,16.02582]
[1776733229652,40.77,76071.99,45.1,0.31283,0.00019,16.02822]
[1776733229656,40.77,76071.99,45.1,0.31283,0.00019,16.02822]
[1776733229719,40.77,76071.99,45.1,0.31283,0.00019,16.02822]
[1776733230099,40.77,76077.31,45.1,0.31385,0.00019,16.05178]
[1776733235697,40.77,76079.06,45.1,0.31413,0.00019,16.05397]
[1776733235715,40.77,76079.06,45.1,0.31413,0.00019,16.05397]
[1776733236415,40.77,76079.06,45.1,0.31413,0.00019,16.05397]
[1776733236790,40.77,76076.2,45.1,0.31358,0.00019,16.04127]
[1776733236797,40.77,76076.2,45.1,0.31358,0.00019,16.04127]
[1776733236803,40.77,76076.2,45.1,0.31358,0.00019,16.04127]
[1776733237022,40.77,76076.2,45.1,0.31358,0.00019,16.04127]
[1776733237047,40.77,76071.16,45.1,0.31261,0.00019,16.01887]
[1776733239819,40.76,76071.28,45.1,0.31263,0.00019,16.01929]
[1776733240890,40.76,76071.02,45.1,0.31258,0.00019,16.01808]
[1776733242379,40.76,76071.06,45.1,0.31258,0.00019,16.01821]
[1776733242418,40.76,76071.06,45.1,0.31258,0.00019,16.01821]
[1776733242442,40.76,76071.19,45.1,0.3126,0.00019,16.01873]
[1776733242729,40.76,76071.19,45.1,0.3126,0.00019,16.01873]
[1776733242967,40.76,76071.19,45.1,0.3126,0.00019,16.01873]
[1776733243079,40.76,76077.01,45.1,0.31372,0.00019,16.04459]
[1776733244147,40.76,76077.01,45.1,0.31372,0.00019,16.04459]
[1776733244161,40.76,76077.01,45.1,0.31372,0.00019,16.04459]
[1776733245642,40.76,76080.84,45.1,0.31446,0.00019,16.06148]
[1776733246242,40.76,76080.84,45.1,0.31446,0.00019,16.06148]
[1776733246315,40.76,76080.84,45.1,0.31446,0.00019,16.06148]
[1776733246333,40.76,76080.84,45.1,0.31446,0.00019,16.06148]
[1776733246366,40.76,76084.33,45.1,0.31513,0.00019,16.07686]
[1776733247942,40.76,76086.64,45.1,0.31557,0.00019,16.08702]
[1776733248457,40.76,76093.52,45.1,0.3169,0.00019,16.11718]
[1776733249395,40.76,76093.52,45.1,0.3169,0.00019,16.11718]
[1776733249480,40.76,76093.52,45.1,0.3169,0.00019,16.11718]
[1776733249620,40.76,76093.97,45.1,0.31698,0.00019,16.1191]
[1776733249742,40.76,76093.97,45.1,0.31698,0.00019,16.1191]
[1776733250310,40.76,76097.01,45.1,0.31757,0.00019,16.13238]
[1776733256171,40.76,76100.92,45.1,0.31832,0.00019,16.14928]
[1776733257236,40.76,76100.92,45.1,0.31832,0.00019,16.14928]
[1776733260347,40.76,76099.4,45.1,0.31802,0.00019,16.14259]
[1776733260395,40.76,76099.4,45.1,0.31802,0.00019,16.14259]
[1776733260469,40.76,76099.4,45.1,0.31802,0.00019,16.14259]
[1776733260485,40.76,76099.4,45.1,0.31802,0.00019,16.14259]
[1776733260555,40.76,76098.73,45.1,0.31789,0.00019,16.13965]
[1776733260618,40.76,76098.73,45.1,0.31789,0.00019,16.13965]
[1776733260774,40.76,76098.73,45.1,0.31789,0.00019,16.13965]
[1776733260880,40.76,76098.73,45.1,0.31789,0.00019,16.13965]
[1776733260966,40.76,76098.73,45.1,0.31789,0.00019,16.13965]
[1776733261502,40.76,76090.86,45.1,0.31637,0.00019,16.10519]
[1776733262214,40.76,76081.95,45.1,0.31465,0.00019,16.06591]
[1776733266108,40.76,76081.78,45.1,0.31461,0.00019,16.06507]
[1776733267168,40.76,76081.78,45.1,0.31461,0.00019,16.06498]
[1776733270515,40.75,76078.96,45.1,0.31406,0.00019,16.05239]
[1776733270616,40.75,76075.79,45.1,0.31345,0.00019,16.0383]
[1776733270719,40.75,76075.79,45.1,0.31345,0.00019,16.0383]
[1776733271277,40.75,76072.48,45.1,0.31281,0.00019,16.02351]
[1776733271861,40.75,76072.48,45.1,0.31281,0.00019,16.02351]
[1776733272234,40.75,76072.48,45.1,0.31281,0.00019,16.02351]
[1776733272318,40.75,76072.48,45.1,0.31281,0.00019,16.02351]
[1776733272419,40.75,76068.92,45.1,0.31212,0.00019,16.00759]
[1776733273046,40.75,76068.92,45.1,0.31212,0.00019,16.00759]
[1776733273118,40.75,76068.92,45.1,0.31212,0.00019,16.00759]
[1776733273291,40.75,76067.0,45.1,0.31175,0.00019,15.99901]
[1776733274813,40.75,76066.82,45.1,0.31172,0.00019,15.99816]
[1776733280517,40.75,76067.52,45.1,0.31184,0.00019,16.0011]
[1776733280856,40.75,76067.52,45.1,0.31184,0.00019,16.00106]
[1776733286382,40.75,76070.09,45.1,0.31232,0.00019,16.01223]
[1776733290001,40.74,76071.04,45.1,0.3125,0.00019,16.0163]
[1776733290010,40.74,76071.04,45.1,0.3125,0.00019,16.0163]
[1776733290118,40.74,76071.04,45.1,0.3125,0.00019,16.0163]
[1776733290236,40.74,76071.04,45.1,0.3125,0.00019,16.0163]
[1776733290410,40.74,76078.56,45.1,0.31394,0.00019,16.04966]
[1776733290671,40.74,76078.56,45.1,0.31394,0.00019,16.04966]
[1776733291120,40.74,76078.56,45.1,0.31394,0.00019,16.04966]
[1776733291149,40.74,76078.56,45.1,0.31394,0.00019,16.04966]
[1776733291476,40.74,76084.49,45.1,0.31503,0.00019,16.07046]
[1776733292322,40.74,76084.49,45.1,0.31503,0.00019,16.07046]
[1776733292424,40.74,76090.74,45.1,0.31623,0.00019,16.09789]
[1776733293247,40.74,76090.74,45.1,0.31623,0.00019,16.09789]
[1776733296176,40.74,76088.59,45.1,0.31581,0.00019,16.08834]
[1776733300074,40.74,76087.26,45.1,0.31555,0.00019,16.08243]
[1776733300561,40.74,76086.48,45.1,0.3154,0.00019,16.07896]
[1776733301332,40.74,76086.48,45.1,0.3154,0.00019,16.07896]
[1776733301529,40.74,76086.48,45.1,0.3154,0.00019,16.07896]
[1776733302977,40.74,76080.66,45.1,0.31428,0.00019,16.05319]
[1776733303579,40.74,76080.66,45.1,0.31428,0.00019,16.05319]
[1776733308658,40.74,76076.59,45.1,0.31349,0.00019,16.03497]
[1776733308815,40.74,76076.59,45.1,0.31349,0.00019,16.03497]
[1776733312304,40.74,76078.74,45.1,0.3139,0.00019,16.04442]
[1776733313133,40.74,76082.38,45.1,0.31459,0.00019,16.06049]
[1776733317320,40.73,76084.86,45.1,0.31506,0.00019,16.07122]
[1776733319878,40.73,76085.3,45.1,0.31514,0.00019,16.07304]
[1776733321775,40.73,76085.43,45.1,0.31516,0.00019,16.07349]
[1776733321796,40.73,76085.43,45.1,0.31516,0.00019,16.07349]
[1776733322275,40.73,76085.43,45.1,0.31516,0.00019,16.07349]
[1776733326227,40.73,76084.47,45.1,0.31497,0.00019,16.06904]
[1776733326795,40.73,76077.38,45.1,0.3136,0.00019,16.03755]
[1776733329183,40.73,76074.54,45.1,0.31305,0.00019,16.02489]
[1776733329218,40.73,76074.54,45.1,0.31305,0.00019,16.02489]
[1776733329348,40.73,76074.54,45.1,0.31305,0.00019,16.02489]
[1776733329366,40.73,76074.54,45.1,0.31305,0.00019,16.02489]
[1776733329582,40.73,76071.68,45.1,0.3125,0.00019,16.01214]
[1776733331295,40.73,76067.95,45.1,0.31178,0.00019,15.99549]
[1776733331343,40.73,76067.95,45.1,0.31178,0.00019,15.99549]
[1776733331434,40.73,76067.95,45.1,0.31178,0.00019,15.99549]
[1776733331458,40.73,76066.17,45.1,0.31144,0.00019,15.98745]
[1776733332374,40.73,76058.22,45.1,0.30991,0.00019,15.95168]
[1776733337432,40.73,76053.84,45.1,0.30907,0.00019,15.93183]
[1776733341885,40.72,76056.0,45.1,0.30947,0.00019,15.94128]
[1776733347007,40.72,76055.01,45.1,0.30927,0.00019,15.93662]
[1776733351884,40.72,76056.21,45.1,0.30949,0.00019,15.94188]
[1776733353279,40.72,76056.25,45.1,0.30945,0.00019,15.93657]
[1776733353286,40.72,76056.25,45.1,0.30945,0.00019,15.93657]
[1776733353308,40.72,76056.25,45.1,0.30945,0.00019,15.93657]
[1776733353520,40.72,76056.25,45.1,0.30945,0.00019,15.93657]
[1776733353589,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354002,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354051,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354074,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354179,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354233,40.72,76056.18,45.1,0.30943,0.00019,15.93617]
[1776733354543,40.72,76063.32,45.1,0.3108,0.00019,15.9683]
[1776733355437,40.72,76075.98,45.1,0.31323,0.00019,16.02486]
[1776733356420,40.72,76083.04,45.1,0.31459,0.00019,16.05612]
[1776733362232,40.72,76081.61,45.1,0.3143,0.00019,16.04966]
[1776733367961,40.71,76080.65,45.1,0.31411,0.00019,16.04517]
[1776733372996,40.71,76080.12,45.1,0.314,0.00019,16.04268]
[1776733376973,40.71,76080.59,45.1,0.31409,0.00019,16.04468]
[1776733382059,40.71,76082.08,45.1,0.31437,0.00019,16.0511]
[1776733387093,40.71,76079.4,45.1,0.31384,0.00019,16.03907]
[1776733390110,40.71,76082.84,45.1,0.3145,0.00019,16.05426]
[1776733391207,40.71,76083.12,45.1,0.31455,0.00019,16.05544]
[1776733393572,40.71,76086.92,45.1,0.31528,0.00019,16.07215]
[1776733395800,40.7,76090.51,45.1,0.31597,0.00019,16.08781]
[1776733395957,40.7,76090.51,45.1,0.31597,0.00019,16.08781]
[1776733396000,40.7,76090.51,45.1,0.31597,0.00019,16.08781]
[1776733396647,40.7,76090.51,45.1,0.31597,0.00019,16.08781]
[1776733396496,40.7,76093.68,45.1,0.31658,0.00019,16.10172]
[1776733402295,40.7,76096.36,45.1,0.31709,0.00019,16.11331]
[1776733402579,40.7,76096.36,45.1,0.31709,0.00019,16.11331]
[1776733402680,40.7,76097.1,45.1,0.31724,0.00019,16.11652]
[1776733402719,40.7,76097.1,45.1,0.31724,0.00019,16.11652]
[1776733408607,40.7,76096.61,45.1,0.31714,0.00019,16.11444]
[1776733409171,40.7,76094.61,45.1,0.31676,0.00019,16.1057]
[1776733409217,40.7,76094.61,45.1,0.31676,0.00019,16.1057]
[1776733409243,40.7,76094.61,45.1,0.31676,0.00019,16.1057]
[1776733409272,40.7,76096.18,45.1,0.31706,0.00019,16.11261]
[1776733413742,40.7,76098.05,45.1,0.31737,0.00019,16.11533]
[1776733413964,40.7,76098.05,45.1,0.31737,0.00019,16.11533]
[1776733414446,40.7,76098.05,45.1,0.31737,0.00019,16.11533]
[1776733420332,40.7,76095.76,45.1,0.31692,0.00019,16.10517]
[1776733421580,40.7,76095.76,45.1,0.31692,0.00019,16.10517]
[1776733422666,40.7,76095.76,45.1,0.31692,0.00019,16.10515]
[1776733422695,40.7,76095.53,45.1,0.31688,0.00019,16.10414]
[1776733422884,40.7,76095.53,45.1,0.31688,0.00019,16.10414]
[1776733422892,40.7,76095.53,45.1,0.31688,0.00019,16.10414]
[1776733422927,40.7,76095.53,45.1,0.31688,0.00019,16.10414]
[1776733423353,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733423859,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424018,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424070,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424118,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424132,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424167,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424268,40.7,76095.46,45.1,0.31686,0.00019,16.10382]
[1776733424591,40.7,76107.93,45.1,0.31928,0.00019,16.1582]
[1776733424816,40.7,76107.93,45.1,0.31928,0.00019,16.1582]
[1776733425487,40.7,76114.65,45.1,0.3206,0.00019,16.18743]
[1776733426217,40.7,76114.65,45.1,0.3206,0.00019,16.18743]
[1776733427953,40.71,76117.5,45.1,0.32116,0.00019,16.19991]
[1776733427998,40.71,76117.5,45.1,0.32116,0.00019,16.19991]
[1776733428019,40.71,76117.5,45.1,0.32116,0.00019,16.19991]
[1776733428457,40.71,76117.5,45.1,0.32116,0.00019,16.19991]
[1776733428496,40.71,76120.07,45.1,0.32167,0.00019,16.21113]
[1776733430536,40.71,76119.49,45.1,0.32157,0.00019,16.20884]
[1776733430720,40.71,76119.49,45.1,0.32157,0.00019,16.20884]
[1776733430771,40.71,76120.07,45.1,0.32169,0.00019,16.21153]
[1776733430787,40.71,76120.07,45.2,0.32169,0.00019,16.21153]
[1776733432797,40.72,76122.19,45.2,0.32212,0.00019,16.22101]
[1776733433339,40.72,76122.19,45.2,0.32212,0.00019,16.22101]
[1776733433712,40.72,76122.19,45.2,0.32212,0.00019,16.22101]
[1776733435945,40.72,76123.67,45.2,0.32243,0.00019,16.22787]
[1776733436202,40.72,76123.67,45.2,0.32243,0.00019,16.22787]
[1776733438999,40.73,76124.98,45.2,0.32271,0.00019,16.23398]
[1776733439263,40.73,76124.98,45.2,0.32271,0.00019,16.23398]
[1776733440087,40.73,76124.94,45.2,0.32271,0.00019,16.23397]
[1776733441563,40.73,76124.94,45.2,0.32271,0.00019,16.23397]
[1776733441583,40.73,76124.94,45.2,0.32271,0.00019,16.23397]
[1776733445169,40.74,76125.45,45.2,0.32284,0.00019,16.23677]
[1776733445374,40.74,76125.45,45.2,0.32284,0.00019,16.23677]
[1776733447169,40.74,76125.45,45.2,0.32286,0.00019,16.23707]
[1776733447526,40.74,76125.42,45.2,0.32287,0.00019,16.23725]
[1776733452561,40.75,76125.69,45.2,0.32295,0.00019,16.23899]
[1776733453563,40.75,76125.69,45.2,0.32295,0.00019,16.23899]
[1776733455064,40.75,76122.96,45.2,0.32243,0.00019,16.22759]
[1776733455652,40.75,76122.96,45.2,0.32243,0.00019,16.22759]
[1776733459979,40.76,76123.41,45.2,0.32254,0.00019,16.23014]
[1776733465652,40.77,76124.38,45.2,0.32277,0.00019,16.23502]
[1776733467560,40.77,76123.59,45.2,0.32262,0.00019,16.23178]
[1776733468358,40.77,76124.62,45.2,0.32283,0.00019,16.23629]
[1776733468565,40.77,76124.62,45.2,0.32283,0.00019,16.23629]
[1776733468673,40.77,76133.82,45.2,0.32463,0.0002,16.27546]
[1776733468817,40.77,76133.82,45.2,0.32463,0.0002,16.27546]
[1776733468902,40.77,76133.82,45.2,0.32463,0.0002,16.27546]
[1776733469001,40.77,76133.82,45.2,0.32463,0.0002,16.27546]
[1776733469192,40.77,76133.82,45.2,0.32463,0.0002,16.27546]
[1776733469792,40.77,76137.48,45.2,0.32534,0.0002,16.291]
[1776733470042,40.77,76137.48,45.2,0.32534,0.0002,16.291]
[1776733472794,40.78,76139.8,45.2,0.3258,0.0002,16.30086]
[1776733473058,40.78,76139.8,45.2,0.3258,0.0002,16.30086]
[1776733475905,40.78,76136.66,45.2,0.32517,0.0002,16.28276]
[1776733476190,40.78,76136.66,45.2,0.32517,0.0002,16.28276]
[1776733476271,40.78,76136.66,45.2,0.32517,0.0002,16.28276]
[1776733476726,40.78,76136.66,45.2,0.32517,0.0002,16.28276]
[1776733476733,40.78,76136.66,45.2,0.32517,0.0002,16.28276]
[1776733476729,40.78,76132.62,45.2,0.32438,0.00019,16.2658]
[1776733478743,40.78,76124.55,45.2,0.32282,0.00019,16.23175]
[1776733485641,40.79,76125.14,45.2,0.32296,0.00019,16.23475]
[1776733489157,40.8,76121.75,45.2,0.32233,0.00019,16.22099]
[1776733489178,40.8,76121.75,45.2,0.32233,0.00019,16.22099]
[1776733489180,40.8,76121.75,45.2,0.32233,0.00019,16.22099]
[1776733489761,40.8,76121.75,45.2,0.32233,0.00019,16.22099]
[1776733489246,40.8,76120.7,45.2,0.32213,0.00019,16.21664]
[1776733491506,40.8,76125.64,45.2,0.3231,0.00019,16.23769]
[1776733491799,40.8,76127.91,45.2,0.32355,0.00019,16.24758]
[1776733494310,40.8,76129.12,45.2,0.32379,0.00019,16.25282]
[1776733494588,40.8,76129.12,45.2,0.32379,0.00019,16.25282]
[1776733497367,40.81,76128.6,45.2,0.3237,0.00019,16.25084]
[1776733497655,40.81,76128.6,45.2,0.3237,0.00019,16.25084]
[1776733500929,40.81,76128.0,45.2,0.32361,0.00019,16.24889]
[1776733501225,40.81,76128.0,45.2,0.32361,0.00019,16.24889]
[1776733506544,40.82,76127.72,45.2,0.32359,0.00019,16.24833]
[1776733506865,40.82,76127.71,45.2,0.3236,0.00019,16.24854]
[1776733509600,40.82,76125.46,45.2,0.32317,0.00019,16.23913]
[1776733509869,40.83,76125.46,45.2,0.32318,0.00019,16.2394]
[1776733513059,40.83,76125.28,45.2,0.32316,0.00019,16.23891]
[1776733513278,40.83,76125.28,45.2,0.32316,0.00019,16.23891]
[1776733514784,40.83,76125.18,45.2,0.32315,0.00019,16.23875]
[1776733514995,40.83,76125.11,45.2,0.32314,0.00019,16.23845]
[1776733515866,40.83,76129.96,45.2,0.32409,0.00019,16.25915]
[1776733516156,40.83,76129.96,45.2,0.32409,0.00019,16.25915]
[1776733517042,40.84,76131.73,45.2,0.32444,0.00019,16.26675]
[1776733519127,40.84,76132.79,45.2,0.32465,0.00019,16.27144]
[1776733519403,40.84,76132.79,45.2,0.32465,0.00019,16.27144]
[1776733523130,40.84,76132.75,45.2,0.32467,0.00019,16.27171]
[1776733523291,40.84,76132.75,45.2,0.32467,0.00019,16.27171]
[1776733525243,40.85,76133.35,45.2,0.3248,0.00019,16.27446]
[1776733525521,40.85,76133.35,45.2,0.3248,0.00019,16.27446]
[1776733528301,40.85,76134.45,45.2,0.32503,0.00019,16.27941]
[1776733528576,40.85,76134.45,45.2,0.32503,0.00019,16.27941]
[1776733531663,40.85,76134.63,45.2,0.32507,0.00019,16.28038]
[1776733531837,40.86,76134.63,45.2,0.32504,0.00019,16.27536]
[1776733532574,40.86,76134.63,45.2,0.32504,0.00019,16.27536]
[1776733532587,40.86,76134.63,45.2,0.32504,0.00019,16.27536]
[1776733532731,40.86,76134.63,45.2,0.32504,0.00019,16.27536]
[1776733532753,40.86,76134.62,45.2,0.32504,0.00019,16.27542]
[1776733535223,40.86,76138.36,45.2,0.32578,0.00019,16.29129]
[1776733535335,40.86,76138.36,45.2,0.32578,0.00019,16.29129]
[1776733535404,40.86,76138.36,45.2,0.32578,0.00019,16.29129]
[1776733535577,40.86,76138.36,45.2,0.32578,0.00019,16.29129]
[1776733535934,40.86,76138.63,45.2,0.32584,0.00019,16.29269]
[1776733536739,40.86,76138.63,45.2,0.32584,0.00019,16.29269]
[1776733536796,40.86,76145.63,45.2,0.32722,0.0002,16.32209]
[1776733537597,40.86,76145.63,45.2,0.32722,0.0002,16.32209]
[1776733537691,40.86,76145.63,45.2,0.32722,0.0002,16.32209]
[1776733537818,40.86,76145.63,45.2,0.32722,0.0002,16.32209]
[1776733537790,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733537953,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733538264,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733538272,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733538318,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733538472,40.86,76152.09,45.2,0.32849,0.0002,16.34904]
[1776733538922,40.86,76152.09,45.2,0.32849,0.0002,16.34909]
[1776733540495,40.87,76152.89,45.2,0.32865,0.0002,16.35249]
[1776733541037,40.87,76152.89,45.2,0.32865,0.0002,16.35257]
[1776733541332,40.87,76152.89,45.2,0.32865,0.0002,16.35257]
[1776733543858,40.87,76152.86,45.2,0.32865,0.0002,16.35261]
[1776733544144,40.87,76152.86,45.2,0.32865,0.0002,16.35261]
[1776733546136,40.87,76153.13,45.2,0.32872,0.0002,16.3539]
[1776733546762,40.87,76153.13,45.2,0.32872,0.0002,16.3539]
[1776733547039,40.87,76153.13,45.2,0.32872,0.0002,16.35398]
[1776733547807,40.87,76153.13,45.2,0.32872,0.0002,16.35398]
[1776733550313,40.87,76153.28,45.2,0.32876,0.0002,16.35477]
[1776733550480,40.87,76153.28,45.2,0.32876,0.0002,16.35477]
[1776733553027,40.88,76153.56,45.2,0.32883,0.0002,16.35624]
[1776733553316,40.88,76153.56,45.2,0.32883,0.0002,16.35624]
[1776733556935,40.88,76153.22,45.2,0.32878,0.0002,16.35513]
[1776733557100,40.88,76153.22,45.2,0.32878,0.0002,16.35513]
[1776733557960,40.88,76153.24,45.2,0.32878,0.0002,16.35529]
[1776733558979,40.88,76153.06,45.2,0.32875,0.0002,16.35461]
[1776733559789,40.88,76153.06,45.2,0.32875,0.0002,16.35461]
[1776733560057,40.88,76153.38,45.2,0.32882,0.0002,16.35608]
[1776733560154,40.88,76153.38,45.2,0.32882,0.0002,16.35608]
[1776733560784,40.88,76153.38,45.2,0.32882,0.0002,16.35608]
[1776733561013,40.88,76153.42,45.2,0.32883,0.0002,16.35624]
[1776733562700,40.89,76153.13,45.2,0.32878,0.0002,16.35518]
[1776733562957,40.89,76153.1,45.2,0.32878,0.0002,16.35512]
[1776733565003,40.89,76153.29,45.2,0.32882,0.0002,16.35604]
[1776733565024,40.89,76153.29,45.2,0.32882,0.0002,16.35604]
[1776733565729,40.89,76153.29,45.2,0.32882,0.0002,16.35604]
[1776733565761,40.89,76161.96,45.2,0.33052,0.0002,16.3918]
[1776733565986,40.89,76161.96,45.2,0.33052,0.0002,16.3918]
[1776733567373,40.89,76165.17,45.2,0.33115,0.0002,16.40498]
[1776733568270,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568277,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568311,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568342,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568363,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568517,40.89,76166.11,45.2,0.33134,0.0002,16.40884]
[1776733568702,40.89,76168.76,45.2,0.33186,0.0002,16.41967]
[1776733568942,40.89,76168.76,45.2,0.33186,0.0002,16.41967]
[1776733569996,40.89,76169.98,45.2,0.3321,0.0002,16.42469]
[1776733570745,40.89,76169.98,45.2,0.3321,0.0002,16.42469]
[1776733570778,40.89,76169.98,45.2,0.3321,0.0002,16.42469]
[1776733570782,40.89,76169.98,45.2,0.3321,0.0002,16.42469]
[1776733572795,40.89,76169.21,45.2,0.33195,0.0002,16.42163]
[1776733574128,40.89,76170.41,45.2,0.33219,0.0002,16.42661]
[1776733576138,40.89,76172.86,45.2,0.33268,0.0002,16.43665]
[1776733581203,40.9,76174.93,45.2,0.33309,0.0002,16.44522]
[1776733584629,40.9,76174.6,45.2,0.33303,0.0002,16.44398]
[1776733587100,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587138,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587218,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587249,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587407,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587452,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587484,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587511,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587576,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587679,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587763,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587793,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587830,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587839,40.9,76177.42,45.2,0.33359,0.0002,16.45548]
[1776733587829,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588132,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588153,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588254,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588271,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588419,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588842,40.9,76201.81,45.2,0.3384,0.0002,16.55288]
[1776733588587,40.9,76213.46,45.2,0.3407,0.0002,16.59856]
[1776733589509,40.9,76213.46,45.2,0.3407,0.0002,16.59856]
[1776733589510,40.9,76213.46,45.2,0.3407,0.0002,16.59856]
[1776733589728,40.9,76213.46,45.2,0.3407,0.0002,16.59856]
[1776733589800,40.9,76224.74,45.2,0.34294,0.0002,16.64223]
[1776733593317,40.9,76221.63,45.2,0.34229,0.0002,16.62514]
[1776733593673,40.9,76221.63,45.2,0.34229,0.0002,16.62514]
[1776733594673,40.9,76218.5,45.2,0.34167,0.0002,16.61309]
[1776733596453,40.9,76224.53,45.2,0.34288,0.0002,16.63656]
[1776733596747,40.9,76224.53,45.2,0.34288,0.0002,16.63656]
[1776733598591,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599535,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599595,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599624,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599753,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599788,40.91,76230.72,45.2,0.34412,0.0002,16.66051]
[1776733599826,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733599972,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600098,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600127,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600395,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600428,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600578,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600707,40.91,76235.69,45.2,0.34511,0.0002,16.67954]
[1776733600714,40.91,76248.5,45.2,0.34766,0.0002,16.72805]
[1776733601031,40.91,76248.5,45.2,0.34766,0.0002,16.72805]
[1776733601612,40.91,76254.72,45.2,0.34891,0.0002,16.75135]
[1776733601978,40.91,76254.72,45.2,0.34891,0.0002,16.75135]
[1776733602566,40.91,76254.72,45.2,0.34891,0.0002,16.75135]
[1776733602887,40.91,76254.72,45.2,0.34891,0.0002,16.75135]
[1776733604708,40.91,76255.68,45.2,0.3491,0.0002,16.75492]
[1776733605031,40.91,76255.37,45.2,0.34903,0.0002,16.75376]
[1776733605877,40.91,76255.37,45.2,0.34903,0.0002,16.75376]
[1776733606150,40.91,76256.17,45.2,0.34919,0.0002,16.75674]
[1776733608592,40.91,76255.81,45.2,0.34912,0.0002,16.75539]
[1776733608868,40.91,76255.81,45.2,0.34912,0.0002,16.75539]
[1776733610222,40.91,76255.63,45.2,0.34909,0.0002,16.75472]
[1776733611362,40.91,76255.5,45.2,0.34906,0.0002,16.75424]
[1776733611827,40.91,76255.5,45.2,0.34906,0.0002,16.75424]
[1776733612488,40.91,76255.73,45.2,0.34911,0.0002,16.7551]
[1776733612753,40.91,76255.73,45.2,0.34911,0.0002,16.7551]
[1776733614859,40.91,76255.48,45.2,0.34906,0.0002,16.75418]
[1776733615173,40.91,76255.75,45.2,0.34911,0.0002,16.75519]
[1776733618362,40.91,76255.6,45.2,0.34908,0.0002,16.75465]
[1776733618557,40.91,76255.6,45.2,0.34908,0.0002,16.75465]
[1776733620877,40.91,76259.72,45.2,0.34991,0.0002,16.76998]
[1776733621166,40.91,76262.49,45.2,0.35046,0.0002,16.78024]
[1776733621380,40.91,76262.49,45.2,0.35046,0.0002,16.78024]
[1776733621941,40.91,76262.49,45.2,0.35046,0.0002,16.78024]
[1776733621992,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622230,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622234,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622301,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622315,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622775,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622809,40.91,76266.38,45.2,0.35124,0.0002,16.79458]
[1776733622863,40.91,76271.95,45.2,0.35235,0.0002,16.81501]
[1776733623070,40.91,76271.95,45.2,0.35235,0.0002,16.81501]
[1776733623977,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733623990,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733624086,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733624276,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733624555,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733624852,40.91,76275.6,45.2,0.35308,0.0002,16.82831]
[1776733624858,40.91,76270.46,45.2,0.35205,0.0002,16.80948]
[1776733627404,40.91,76265.81,45.2,0.35111,0.0002,16.79233]
[1776733627931,40.91,76265.81,45.2,0.35111,0.0002,16.79233]
[1776733628200,40.91,76261.52,45.2,0.35026,0.0002,16.77646]
[1776733628418,40.91,76261.52,45.2,0.35026,0.0002,16.77646]
[1776733628724,40.91,76261.52,45.2,0.35026,0.0002,16.77646]
[1776733628911,40.91,76255.09,45.2,0.34897,0.0002,16.75256]
[1776733629360,40.91,76255.09,45.2,0.34897,0.0002,16.75256]
[1776733629512,40.91,76255.09,45.2,0.34897,0.0002,16.75256]
[1776733629809,40.91,76248.21,45.2,0.3476,0.0002,16.72681]
[1776733630280,40.91,76248.21,45.2,0.3476,0.0002,16.72681]
[1776733630338,40.91,76248.21,45.2,0.3476,0.0002,16.72681]
[1776733630817,40.91,76241.66,45.2,0.34629,0.0002,16.70213]
[1776733632468,40.91,76237.54,45.2,0.34547,0.0002,16.68654]
[1776733632831,40.91,76244.6,45.2,0.34688,0.0002,16.71332]
[1776733634110,40.91,76242.3,45.2,0.34643,0.0002,16.70466]
[1776733634432,40.91,76242.3,45.2,0.34643,0.0002,16.70466]
[1776733636513,40.91,76244.94,45.2,0.34696,0.0002,16.71472]
[1776733636785,40.91,76244.94,45.2,0.34696,0.0002,16.71472]
[1776733639716,40.91,76244.87,45.2,0.34695,0.0002,16.71455]
[1776733639877,40.91,76244.87,45.2,0.34695,0.0002,16.71455]
[1776733640481,40.91,76244.8,45.2,0.34694,0.0002,16.71432]
[1776733640888,40.91,76240.0,45.2,0.34598,0.0002,16.69621]
[1776733641993,40.91,76237.34,45.2,0.34545,0.0002,16.68614]
[1776733643031,40.91,76233.58,45.2,0.34471,0.0002,16.67186]
[1776733645700,40.91,76228.3,45.2,0.34365,0.0002,16.65147]
[1776733646007,40.91,76228.3,45.2,0.34364,0.0002,16.65138]
[1776733647147,40.91,76228.3,45.2,0.34364,0.0002,16.65138]
[1776733647937,40.91,76223.19,45.2,0.34262,0.0002,16.63155]
[1776733648116,40.91,76223.19,45.2,0.34262,0.0002,16.63155]
[1776733648749,40.91,76223.19,45.2,0.34262,0.0002,16.63155]
[1776733650842,40.91,76222.26,45.2,0.34244,0.0002,16.62797]
[1776733652904,40.91,76221.8,45.2,0.3423,0.0002,16.62092]
[1776733652911,40.91,76221.8,45.2,0.3423,0.0002,16.62092]
[1776733658257,40.9,76218.79,45.2,0.34169,0.0002,16.60903]
[1776733660720,40.9,76219.55,45.2,0.34184,0.0002,16.61192]
[1776733661639,40.9,76219.03,45.2,0.34173,0.0002,16.60978]
[1776733662687,40.9,76218.92,45.2,0.34171,0.0002,16.60945]
[1776733665644,40.9,76215.4,45.2,0.34101,0.0002,16.59563]
[1776733667677,40.9,76222.3,45.2,0.34238,0.0002,16.62251]
[1776733669324,40.9,76222.2,45.2,0.34236,0.0002,16.62212]
[1776733675195,40.91,76221.54,45.2,0.34226,0.0002,16.6201]
[1776733677209,40.91,76215.65,45.2,0.3411,0.0002,16.59742]
[1776733682141,40.92,76215.13,45.2,0.34102,0.0002,16.59578]
[1776733682188,40.92,76215.13,45.2,0.34102,0.0002,16.59578]
[1776733687279,40.91,76214.79,45.2,0.34094,0.0002,16.59431]
[1776733692292,40.91,76215.65,45.2,0.3411,0.0002,16.59745]
[1776733696227,40.91,76216.06,45.2,0.34117,0.0002,16.59885]
[1776733699074,40.91,76216.89,45.2,0.34135,0.0002,16.60231]
[1776733699369,40.91,76227.11,45.2,0.34338,0.0002,16.6418]
[1776733700376,40.91,76238.24,45.2,0.3456,0.0002,16.68443]
[1776733701095,40.91,76238.24,45.2,0.3456,0.0002,16.68443]
[1776733701411,40.91,76238.24,45.2,0.3456,0.0002,16.68443]
[1776733701796,40.91,76238.24,45.2,0.3456,0.0002,16.68443]
[1776733702157,40.92,76239.3,45.2,0.34582,0.0002,16.68858]
[1776733703925,40.92,76239.61,45.2,0.34588,0.0002,16.68975]
[1776733704097,40.92,76241.29,45.2,0.34622,0.0002,16.6962]
[1776733704394,40.92,76241.29,45.2,0.34622,0.0002,16.6962]
[1776733708512,40.92,76238.26,45.2,0.34562,0.0002,16.68484]
[1776733708692,40.92,76238.26,45.2,0.34562,0.0002,16.68484]
[1776733710429,40.92,76237.64,45.2,0.3455,0.0002,16.68258]
[1776733710777,40.92,76237.64,45.2,0.3455,0.0002,16.68258]
[1776733711699,40.92,76237.27,45.2,0.34543,0.0002,16.68127]
[1776733711739,40.92,76232.98,45.2,0.34454,0.0002,16.65972]
[1776733713984,40.92,76227.77,45.2,0.34351,0.0002,16.63988]
[1776733720516,40.93,76227.38,45.2,0.34346,0.0002,16.63881]
[1776733724670,40.93,76224.53,45.2,0.3429,0.0002,16.62804]
[1776733730586,40.94,76226.62,45.2,0.34334,0.0002,16.6365]
[1776733735634,40.94,76224.78,45.2,0.34299,0.0002,16.62966]
[1776733741260,40.95,76223.84,45.2,0.34282,0.0002,16.62639]
[1776733747620,40.95,76223.76,45.2,0.34282,0.0002,16.62644]
[1776733751003,40.95,76223.99,45.2,0.34288,0.0002,16.62749]
[1776733751120,40.96,76220.98,45.2,0.34229,0.0002,16.61595]
[1776733751591,40.96,76220.98,45.2,0.34229,0.0002,16.61595]
[1776733751833,40.96,76220.98,45.2,0.34229,0.0002,16.61595]
[1776733751841,40.96,76220.98,45.2,0.34229,0.0002,16.61595]
[1776733751934,40.95,76215.71,45.2,0.34124,0.0002,16.59546]
[1776733752740,40.95,76208.9,45.2,0.33988,0.0002,16.56886]
[1776733753696,40.95,76208.9,45.2,0.33988,0.0002,16.56886]
[1776733755302,40.95,76203.83,45.2,0.33888,0.0002,16.54889]
[1776733755797,40.95,76203.83,45.2,0.33888,0.0002,16.54889]
[1776733755987,40.95,76203.83,45.2,0.33888,0.0002,16.54889]
[1776733756024,40.95,76203.83,45.2,0.33888,0.0002,16.54889]
[1776733756089,40.95,76201.43,45.2,0.3384,0.0002,16.53942]
[1776733756089,40.95,76201.43,45.2,0.3384,0.0002,16.53942]
[1776733756529,40.95,76201.43,45.2,0.3384,0.0002,16.53942]
[1776733758156,40.95,76195.71,45.2,0.33727,0.0002,16.51678]
[1776733759403,40.95,76193.59,45.2,0.33685,0.0002,16.50837]
[1776733759518,40.95,76193.59,45.2,0.33685,0.0002,16.50837]
[1776733759593,40.95,76193.59,45.2,0.33685,0.0002,16.50837]
[1776733759790,40.95,76192.59,45.2,0.33666,0.0002,16.50439]
[1776733761428,40.95,76192.54,45.2,0.33664,0.0002,16.50416]
[1776733765931,40.95,76182.94,45.2,0.33474,0.0002,16.46566]
[1776733769349,40.95,76183.61,45.2,0.33487,0.0002,16.46831]
[1776733769681,40.95,76183.61,45.2,0.33487,0.0002,16.46831]
[1776733769689,40.95,76183.61,45.2,0.33487,0.0002,16.46831]
[1776733774416,40.95,76182.77,45.2,0.33466,0.0002,16.4596]
[1776733778900,40.95,76182.82,45.2,0.33467,0.0002,16.45978]
[1776733780254,40.95,76182.82,45.2,0.33467,0.0002,16.45977]
[1776733781104,40.95,76183.32,45.2,0.33477,0.0002,16.46177]
[1776733781218,40.95,76183.32,45.2,0.33477,0.0002,16.46177]
[1776733781228,40.95,76183.32,45.2,0.33477,0.0002,16.46177]
[1776733781317,40.95,76183.32,45.2,0.33477,0.0002,16.46177]
[1776733786979,40.95,76187.39,45.2,0.33557,0.0002,16.47799]
[1776733788654,40.95,76188.32,45.2,0.33575,0.0002,16.48169]
[1776733788669,40.95,76188.32,45.2,0.33575,0.0002,16.48169]
[1776733789013,40.95,76197.48,45.2,0.33755,0.0002,16.51808]
[1776733789120,40.95,76197.48,45.2,0.33755,0.0002,16.51808]
[1776733789698,40.95,76197.48,45.2,0.33755,0.0002,16.51808]
[1776733791154,40.95,76203.37,45.2,0.33872,0.0002,16.54129]
[1776733791987,40.95,76203.37,45.2,0.33872,0.0002,16.54129]
[1776733797053,40.94,76203.98,45.2,0.33883,0.0002,16.54354]
[1776733798162,40.94,76203.33,45.2,0.3387,0.0002,16.54097]
[1776733799215,40.94,76203.03,45.2,0.33864,0.0002,16.53977]
[1776733800305,40.94,76201.03,45.2,0.33824,0.0002,16.53187]
[1776733806331,40.94,76196.52,45.2,0.33735,0.0002,16.51403]
[1776733807651,40.94,76195.22,45.2,0.3371,0.0002,16.50889]
[1776733809230,40.94,76198.51,45.2,0.33775,0.0002,16.52193]
[1776733810943,40.94,76199.8,45.2,0.338,0.0002,16.52702]
[1776733811954,40.94,76199.32,45.2,0.33791,0.0002,16.52512]
[1776733812008,40.94,76199.32,45.2,0.33791,0.0002,16.52512]
[1776733817195,40.94,76198.63,45.2,0.33777,0.0002,16.52234]
[1776733822229,40.94,76200.11,45.2,0.33806,0.0002,16.52815]
[1776733823562,40.94,76200.11,45.2,0.33806,0.0002,16.52815]
[1776733823568,40.94,76200.11,45.2,0.33806,0.0002,16.52815]
[1776733826813,40.94,76201.1,45.2,0.33825,0.0002,16.53203]
[1776733830346,40.94,76200.84,45.2,0.3382,0.0002,16.53095]
[1776733830568,40.94,76200.84,45.2,0.3382,0.0002,16.53095]
[1776733832584,40.94,76198.93,45.2,0.33777,0.0002,16.51809]
[1776733832834,40.94,76198.93,45.2,0.33777,0.0002,16.51809]
[1776733837466,40.94,76199.06,45.2,0.3378,0.0002,16.51858]
[1776733837494,40.94,76199.06,45.2,0.3378,0.0002,16.51858]
[1776733837495,40.94,76199.06,45.2,0.3378,0.0002,16.51858]
[1776733838237,40.94,76199.4,45.2,0.33787,0.0002,16.51991]
[1776733838249,40.94,76199.4,45.2,0.33787,0.0002,16.51991]
[1776733838548,40.94,76199.4,45.2,0.33787,0.0002,16.51991]
[1776733839001,40.94,76199.4,45.2,0.33787,0.0002,16.51991]
[1776733839007,40.94,76208.14,45.2,0.33959,0.0002,16.55426]
[1776733839578,40.94,76208.14,45.2,0.33959,0.0002,16.55426]
[1776733841083,40.94,76212.57,45.2,0.34047,0.0002,16.57168]
[1776733841131,40.94,76218.08,45.2,0.34157,0.0002,16.59319]
[1776733845745,40.95,76217.81,45.2,0.34153,0.0002,16.5924]
[1776733847406,40.95,76208.31,45.2,0.33966,0.0002,16.55551]
[1776733848343,40.95,76208.31,45.2,0.33966,0.0002,16.55551]
[1776733848483,40.95,76208.31,45.2,0.33966,0.0002,16.55551]
[1776733850084,40.95,76208.43,45.2,0.33968,0.0002,16.55595]
[1776733852964,40.95,76208.61,45.2,0.33971,0.0002,16.55656]
[1776733855962,40.94,76205.5,45.2,0.33909,0.0002,16.54425]
[1776733861217,40.94,76206.27,45.2,0.33923,0.0002,16.54715]
[1776733861264,40.94,76206.27,45.2,0.33923,0.0002,16.54715]
[1776733863302,40.94,76204.74,45.2,0.33893,0.0002,16.5411]
[1776733864190,40.94,76201.92,45.2,0.33837,0.0002,16.52996]
[1776733866195,40.94,76195.03,45.2,0.33701,0.0002,16.5027]
[1776733866482,40.94,76195.03,45.2,0.33701,0.0002,16.5027]
[1776733866517,40.94,76195.03,45.2,0.33701,0.0002,16.5027]
[1776733866636,40.94,76195.03,45.2,0.33701,0.0002,16.5027]
[1776733866800,40.94,76195.03,45.2,0.33701,0.0002,16.5027]
[1776733866816,40.94,76188.07,45.2,0.33563,0.0002,16.47499]
[1776733868904,40.94,76185.33,45.2,0.33509,0.0002,16.46399]
[1776733871009,40.94,76182.91,45.2,0.33462,0.0002,16.45429]
[1776733873525,40.94,76183.62,45.2,0.33476,0.0002,16.45716]
[1776733879635,40.94,76185.33,45.2,0.33509,0.0002,16.46402]
[1776733882062,40.94,76185.13,45.2,0.33506,0.0002,16.46322]
[1776733887502,40.94,76187.11,45.2,0.33544,0.0002,16.4711]
[1776733891166,40.94,76187.37,45.2,0.33549,0.0002,16.4721]
[1776733893024,40.94,76187.83,45.2,0.33554,0.0002,16.46861]
[1776733894554,40.94,76188.08,45.2,0.33559,0.0002,16.46959]
[1776733895908,40.94,76188.08,45.2,0.33559,0.0002,16.46959]
[1776733895923,40.94,76188.08,45.2,0.33559,0.0002,16.46959]
[1776733896050,40.94,76188.08,45.2,0.33559,0.0002,16.46959]
[1776733896072,40.94,76188.21,45.2,0.33561,0.0002,16.47008]
[1776733896484,40.94,76188.21,45.2,0.33561,0.0002,16.47008]
[1776733897595,40.94,76192.37,45.2,0.33643,0.0002,16.48669]
[1776733898161,40.94,76192.37,45.2,0.33643,0.0002,16.48669]
[1776733898219,40.94,76192.37,45.2,0.33643,0.0002,16.48669]
[1776733899095,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733899842,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733899920,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900019,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900113,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900130,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900149,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900176,40.94,76190.83,45.2,0.33613,0.0002,16.48053]
[1776733900231,40.94,76184.66,45.2,0.33491,0.0002,16.45584]
[1776733900782,40.94,76176.02,45.2,0.33321,0.0002,16.421]
[1776733901822,40.94,76169.22,45.2,0.33187,0.0002,16.39341]
[1776733906837,40.94,76169.31,45.2,0.33189,0.0002,16.39384]
[1776733908491,40.94,76168.73,45.2,0.33178,0.0002,16.39149]
[1776733910018,40.94,76167.66,45.2,0.33157,0.0002,16.38715]
[1776733911050,40.94,76168.03,45.2,0.33164,0.0002,16.38868]
[1776733913729,40.94,76165.39,45.2,0.33113,0.0002,16.37799]
[1776733917465,40.94,76168.49,45.2,0.33174,0.0002,16.39075]
[1776733919954,40.94,76168.39,45.2,0.33172,0.0002,16.39037]
[1776733920013,40.94,76168.39,45.2,0.33172,0.0002,16.39037]
[1776733920022,40.94,76168.39,45.2,0.33172,0.0002,16.39037]
[1776733920065,40.94,76168.39,45.2,0.33172,0.0002,16.39037]
[1776733920156,40.94,76168.39,45.2,0.33173,0.0002,16.39041]
[1776733920940,40.94,76174.22,45.2,0.33287,0.0002,16.41415]
[1776733923521,40.94,76176.49,45.2,0.33332,0.0002,16.42341]
[1776733923620,40.94,76176.49,45.2,0.33332,0.0002,16.42341]
[1776733924004,40.94,76176.49,45.2,0.33332,0.0002,16.42341]
[1776733924202,40.94,76170.53,45.2,0.33216,0.0002,16.3993]
[1776733924312,40.94,76170.53,45.2,0.33216,0.0002,16.3993]
[1776733924970,40.94,76164.17,45.2,0.33091,0.0002,16.37339]
[1776733930134,40.95,76161.71,45.2,0.33044,0.0002,16.36351]
[1776733932705,40.95,76161.72,45.2,0.33045,0.0002,16.3637]
[1776733933816,40.95,76161.89,45.2,0.33048,0.0002,16.36444]
[1776733934198,40.95,76161.89,45.2,0.33048,0.0002,16.36444]
[1776733935174,40.95,76160.84,45.2,0.33028,0.0002,16.36019]
[1776733935205,40.95,76160.84,45.2,0.33028,0.0002,16.36019]
[1776733935318,40.95,76156.85,45.2,0.3295,0.0002,16.34385]
[1776733935683,40.95,76156.85,45.2,0.3295,0.0002,16.34385]
[1776733936208,40.95,76148.88,45.2,0.32794,0.0002,16.31096]
[1776733938537,40.95,76145.04,45.2,0.3272,0.0002,16.29513]
[1776733943722,40.96,76144.77,45.2,0.32716,0.0002,16.29436]
[1776733945122,40.96,76137.73,45.2,0.3258,0.00019,16.26513]
[1776733946232,40.96,76137.73,45.2,0.3258,0.00019,16.26513]
[1776733946425,40.96,76135.37,45.2,0.32534,0.00019,16.25534]
[1776733948897,40.96,76133.9,45.2,0.32507,0.00019,16.24938]
[1776733949102,40.96,76133.9,45.2,0.32507,0.00019,16.24938]
[1776733951502,40.97,76133.98,45.2,0.32505,0.00019,16.2447]
[1776733951763,40.97,76133.98,45.2,0.32505,0.00019,16.2447]
[1776733951934,40.97,76133.98,45.2,0.32505,0.00019,16.2447]
[1776733952407,40.97,76132.75,45.2,0.32482,0.00019,16.23964]
[1776733952911,40.97,76132.75,45.2,0.32482,0.00019,16.23964]
[1776733954506,40.97,76132.28,45.2,0.32473,0.00019,16.23778]
[1776733954768,40.97,76132.28,45.2,0.32473,0.00019,16.23778]
[1776733957910,40.97,76132.21,45.2,0.32474,0.00019,16.23796]
[1776733958080,40.97,76132.21,45.2,0.32474,0.00019,16.23796]
[1776733959515,40.98,76132.14,45.2,0.32474,0.00019,16.2379]
[1776733963249,40.98,76137.41,45.2,0.32579,0.00019,16.26046]
[1776733963828,40.98,76137.41,45.2,0.32579,0.00019,16.26046]
[1776733963989,40.98,76137.41,45.2,0.32579,0.00019,16.26046]
[1776733966788,40.99,76137.42,45.2,0.3258,0.00019,16.26081]
[1776733967034,40.99,76137.42,45.2,0.3258,0.00019,16.26081]
[1776733968968,40.99,76137.42,45.2,0.32581,0.00019,16.26091]
[1776733969549,40.99,76137.71,45.2,0.32588,0.00019,16.26233]
[1776733969822,40.99,76137.71,45.2,0.32588,0.00019,16.26233]
[1776733976072,40.99,76138.15,45.2,0.32599,0.00019,16.26467]
[1776733976234,40.99,76138.15,45.2,0.32599,0.00019,16.26467]
[1776733977201,41.0,76136.92,45.2,0.32576,0.00019,16.25973]
[1776733979071,41.0,76135.24,45.2,0.32543,0.00019,16.25281]
[1776733979330,41.0,76135.14,45.2,0.32543,0.00019,16.25261]
[1776733982005,41.0,76135.29,45.2,0.32546,0.00019,16.25335]
[1776733983129,41.01,76135.22,45.2,0.32546,0.00019,16.25328]
[1776733985048,41.01,76127.92,45.2,0.32405,0.00019,16.22288]
[1776733985271,41.01,76127.92,45.2,0.32405,0.00019,16.22288]
[1776733987000,41.01,76127.7,45.2,0.32402,0.00019,16.22209]
[1776733988399,41.01,76126.09,45.2,0.32372,0.00019,16.21557]
[1776733988676,41.01,76126.09,45.2,0.32372,0.00019,16.21557]
[1776733991199,41.02,76124.27,45.2,0.32338,0.00019,16.20817]
[1776733991447,41.02,76125.63,45.2,0.32365,0.00019,16.2142]
[1776733992879,41.02,76125.68,45.2,0.32366,0.00019,16.21441]
[1776733992881,41.02,76125.68,45.2,0.32366,0.00019,16.21441]
[1776733992918,41.02,76125.68,45.2,0.32366,0.00019,16.21441]
[1776733993167,41.02,76125.68,45.2,0.32366,0.00019,16.21441]
[1776733993220,41.02,76125.68,45.2,0.32366,0.00019,16.21441]
[1776733993322,41.02,76123.83,45.2,0.32332,0.00019,16.20688]
[1776733993789,41.02,76123.83,45.2,0.32332,0.00019,16.20688]
[1776733994224,41.02,76123.83,45.2,0.32332,0.00019,16.20688]
[1776733994273,41.02,76121.33,45.2,0.32284,0.00019,16.19642]
[1776733996483,41.03,76120.4,45.2,0.32267,0.00019,16.19265]
[1776733996518,41.03,76120.4,45.2,0.32267,0.00019,16.19265]
[1776733996557,41.03,76120.25,45.2,0.32265,0.00019,16.19217]
[1776733998184,41.03,76120.25,45.2,0.32265,0.00019,16.19217]
[1776733998337,41.03,76120.25,45.2,0.32265,0.00019,16.19217]
[1776733998495,41.03,76115.01,45.2,0.32164,0.00019,16.17014]
[1776734000308,41.03,76115.01,45.2,0.32164,0.00019,16.17014]
[1776734001087,41.03,76114.17,45.2,0.3215,0.00019,16.16694]
[1776734001849,41.03,76114.17,45.2,0.3215,0.00019,16.16694]
[1776734002887,41.04,76114.35,45.2,0.32154,0.00019,16.16781]
[1776734003018,41.04,76114.35,45.2,0.32154,0.00019,16.16781]
[1776734003119,41.04,76113.82,45.2,0.32144,0.00019,16.16567]
[1776734008142,41.04,76111.89,45.2,0.32108,0.00019,16.15774]
[1776734010581,41.05,76104.89,45.2,0.31977,0.00019,16.12861]
[1776734016087,41.06,76107.52,45.2,0.32026,0.00019,16.1352]
[1776734019294,41.07,76115.06,45.2,0.32176,0.00019,16.16814]
[1776734020317,41.07,76115.06,45.2,0.32176,0.00019,16.16814]
[1776734020366,41.07,76115.1,45.2,0.32176,0.00019,16.16831]
[1776734021033,41.07,76115.1,45.2,0.32176,0.00019,16.16831]
[1776734021292,41.07,76115.1,45.2,0.32176,0.00019,16.16831]
[1776734021295,41.07,76115.1,45.2,0.32176,0.00019,16.16831]
[1776734021387,41.07,76115.1,45.2,0.32176,0.00019,16.16831]
[1776734021349,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734021525,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734021572,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734021615,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734021946,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734021998,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734022203,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734022242,41.07,76116.8,45.2,0.32211,0.00019,16.17582]
[1776734022334,41.07,76142.27,45.2,0.32705,0.00019,16.2828]
[1776734022673,41.07,76142.27,45.2,0.32705,0.00019,16.2828]
[1776734023111,41.07,76142.27,45.2,0.32705,0.00019,16.2828]
[1776734023218,41.07,76142.27,45.2,0.32705,0.00019,16.2828]
[1776734023310,41.07,76148.86,45.2,0.32834,0.00019,16.31014]
[1776734023596,41.07,76148.86,45.2,0.32834,0.00019,16.31014]
[1776734023741,41.07,76148.86,45.2,0.32834,0.00019,16.31014]
[1776734024309,41.07,76154.01,45.2,0.32935,0.0002,16.3314]
[1776734025011,41.07,76154.01,45.2,0.32935,0.0002,16.3314]
[1776734025118,41.07,76154.01,45.2,0.32935,0.0002,16.3314]
[1776734025213,41.07,76154.59,45.2,0.32946,0.0002,16.33384]
[1776734025446,41.07,76154.59,45.2,0.32946,0.0002,16.33384]
[1776734026297,41.07,76154.59,45.2,0.32946,0.0002,16.33384]
[1776734031418,41.07,76155.83,45.2,0.32971,0.0002,16.33902]
[1776734035075,41.07,76155.83,45.2,0.32971,0.0002,16.33907]
[1776734040844,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734041805,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734041805,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734041888,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734042168,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734042217,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734042362,41.08,76158.34,45.2,0.33021,0.0002,16.34944]
[1776734042432,41.08,76160.48,45.2,0.33063,0.0002,16.35818]
[1776734042919,41.08,76160.48,45.2,0.33063,0.0002,16.35818]
[1776734043267,41.08,76169.67,45.2,0.33243,0.0002,16.39559]
[1776734043948,41.08,76169.67,45.2,0.33243,0.0002,16.39559]
[1776734043974,41.08,76178.97,45.2,0.33425,0.0002,16.43309]
[1776734046658,41.08,76182.92,45.2,0.33503,0.0002,16.44892]
[1776734046659,41.08,76182.92,45.2,0.33503,0.0002,16.44892]
[1776734049458,41.08,76187.3,45.2,0.33589,0.0002,16.46636]
[1776734050846,41.08,76186.46,45.2,0.33573,0.0002,16.463]
[1776734051864,41.08,76184.55,45.2,0.33535,0.0002,16.45538]
[1776734057318,41.08,76183.87,45.2,0.33521,0.0002,16.45265]
[1776734057555,41.08,76180.38,45.2,0.33453,0.0002,16.4387]
[1776734061848,41.08,76178.99,45.2,0.33426,0.0002,16.43318]
[1776734067033,41.08,76179.33,45.2,0.33433,0.0002,16.43463]
[1776734068280,41.08,76179.33,45.2,0.33433,0.0002,16.43463]
[1776734072040,41.08,76180.12,45.2,0.33444,0.0002,16.43253]
[1776734072120,41.08,76180.12,45.2,0.33444,0.0002,16.43253]
[1776734072357,41.08,76180.12,45.2,0.33444,0.0002,16.43253]
[1776734072141,41.08,76180.97,45.2,0.33461,0.0002,16.43594]
[1776734072418,41.08,76180.97,45.2,0.33461,0.0002,16.43594]
[1776734073075,41.08,76180.26,45.2,0.33447,0.0002,16.43311]
[1776734074457,41.08,76179.85,45.2,0.33439,0.0002,16.43148]
[1776734074522,41.08,76179.85,45.2,0.33439,0.0002,16.43148]
[1776734075089,41.08,76179.56,45.2,0.33433,0.0002,16.4303]
[1776734080654,41.08,76179.63,45.2,0.33434,0.0002,16.4305]
[1776734085250,41.08,76179.53,45.2,0.33432,0.0002,16.43]
[1776734085299,41.08,76179.53,45.2,0.33432,0.0002,16.43]
[1776734086277,41.08,76179.63,45.2,0.33434,0.0002,16.43038]
[1776734086473,41.08,76179.45,45.2,0.3343,0.0002,16.42964]
[1776734092842,41.07,76176.67,45.2,0.33375,0.0002,16.4184]
[1776734096671,41.07,76176.54,45.2,0.33372,0.0002,16.41784]
[1776734096810,41.07,76176.54,45.2,0.33372,0.0002,16.41784]
[1776734096942,41.07,76176.54,45.2,0.33372,0.0002,16.41784]
[1776734097002,41.07,76176.54,45.2,0.33372,0.0002,16.41784]
[1776734097154,41.07,76176.54,45.2,0.33372,0.0002,16.41784]
[1776734097344,41.07,76168.12,45.2,0.33207,0.0002,16.38385]
[1776734097952,41.07,76168.12,45.2,0.33207,0.0002,16.38385]
[1776734098251,41.07,76160.76,45.2,0.33063,0.0002,16.35393]
[1776734100503,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734100531,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734100644,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734100655,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734100669,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734100950,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734101034,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734101326,41.08,76159.07,45.2,0.33031,0.0002,16.34712]
[1776734101424,41.08,76150.1,45.2,0.32856,0.0002,16.31031]
[1776734102009,41.08,76150.1,45.2,0.32856,0.0002,16.31031]
[1776734102280,41.08,76150.1,45.2,0.32856,0.0002,16.31031]
[1776734102333,41.08,76141.73,45.2,0.32693,0.00019,16.27572]
[1776734103274,41.08,76141.73,45.2,0.32693,0.00019,16.27572]
[1776734103403,41.08,76141.73,45.2,0.32693,0.00019,16.27572]
[1776734104993,41.08,76133.19,45.2,0.32527,0.00019,16.24027]
[1776734105091,41.08,76133.19,45.2,0.32527,0.00019,16.24027]
[1776734105128,41.08,76133.19,45.2,0.32527,0.00019,16.24027]
[1776734105334,41.08,76133.19,45.2,0.32527,0.00019,16.24027]
[1776734105982,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734106020,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734106047,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734106077,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734106219,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734106234,41.08,76128.94,45.2,0.32445,0.00019,16.22256]
[1776734107610,41.08,76122.9,45.2,0.32329,0.00019,16.19736]
[1776734108885,41.08,76120.73,45.2,0.32288,0.00019,16.18833]
[1776734109090,41.08,76120.73,45.2,0.32288,0.00019,16.18833]
[1776734109914,41.08,76121.57,45.2,0.32305,0.00019,16.19202]
[1776734110059,41.08,76121.57,45.2,0.32305,0.00019,16.19202]
[1776734112092,41.09,76127.32,45.2,0.32418,0.00019,16.21651]
[1776734112274,41.09,76127.32,45.2,0.32418,0.00019,16.21651]
[1776734115147,41.09,76134.23,45.2,0.32553,0.00019,16.24578]
[1776734115416,41.09,76134.23,45.2,0.32553,0.00019,16.24578]
[1776734117656,41.09,76134.79,45.2,0.32565,0.00019,16.24839]
[1776734117710,41.09,76134.79,45.2,0.32565,0.00019,16.24839]
[1776734118008,41.09,76134.79,45.2,0.32565,0.00019,16.24839]
[1776734119873,41.1,76127.78,45.2,0.3243,0.00019,16.21923]
[1776734120127,41.1,76127.78,45.2,0.3243,0.00019,16.21923]
[1776734120419,41.1,76127.78,45.2,0.3243,0.00019,16.21923]
[1776734120680,41.1,76126.86,45.2,0.32413,0.00019,16.21548]
[1776734123618,41.1,76126.23,45.2,0.32402,0.00019,16.21306]
[1776734123879,41.1,76126.23,45.2,0.32402,0.00019,16.21306]
[1776734127034,41.11,76125.11,45.2,0.32383,0.00019,16.20883]
[1776734127176,41.11,76125.11,45.2,0.32383,0.00019,16.20883]
[1776734127298,41.11,76125.11,45.2,0.32383,0.00019,16.20883]
[1776734129016,41.11,76125.11,45.2,0.32383,0.00019,16.20896]
[1776734129372,41.11,76125.11,45.2,0.32383,0.00019,16.20896]
[1776734129451,41.11,76125.11,45.2,0.32383,0.00019,16.20896]
[1776734129843,41.11,76125.11,45.2,0.32384,0.00019,16.2092]
[1776734130121,41.11,76125.11,45.2,0.32384,0.00019,16.2092]
[1776734131461,41.11,76120.02,45.2,0.32282,0.00019,16.18266]
[1776734133050,41.11,76118.2,45.2,0.32247,0.00019,16.17496]
[1776734133207,41.11,76118.2,45.2,0.32247,0.00019,16.17496]
[1776734136112,41.12,76118.38,45.2,0.32254,0.00019,16.17633]
[1776734136385,41.12,76118.38,45.2,0.32254,0.00019,16.17633]
[1776734138417,41.12,76117.69,45.2,0.32241,0.00019,16.17356]
[1776734138454,41.12,76117.69,45.2,0.32241,0.00019,16.17356]
[1776734138463,41.13,76116.61,45.2,0.32222,0.00019,16.16929]
[1776734138518,41.13,76116.61,45.2,0.32222,0.00019,16.16929]
[1776734138686,41.13,76114.56,45.2,0.32182,0.00019,16.1606]
[1776734145582,41.13,76113.48,45.2,0.32165,0.00019,16.15675]
[1776734151327,41.14,76113.37,45.2,0.32164,0.00019,16.15671]
[1776734151638,41.14,76113.53,45.2,0.32169,0.00019,16.15761]
[1776734151685,41.14,76113.53,45.2,0.32169,0.00019,16.15761]
[1776734152393,41.14,76113.53,45.2,0.32169,0.00019,16.15761]
[1776734152690,41.14,76111.11,45.2,0.32121,0.00019,16.14725]
[1776734153332,41.14,76105.42,45.2,0.32011,0.00019,16.12293]
[1776734154645,41.14,76098.45,45.2,0.31877,0.00019,16.09301]
[1776734159920,41.14,76097.65,45.2,0.31861,0.00019,16.08946]
[1776734160160,41.14,76097.65,45.2,0.31861,0.00019,16.08946]
[1776734161477,41.14,76097.72,45.2,0.31862,0.00019,16.0897]
[1776734161510,41.14,76098.92,45.2,0.31885,0.00019,16.09483]
[1776734161518,41.14,76098.92,45.2,0.31885,0.00019,16.09483]
[1776734162215,41.14,76098.92,45.2,0.31885,0.00019,16.09483]
[1776734162308,41.14,76098.92,45.2,0.31885,0.00019,16.09483]
[1776734162446,41.14,76094.74,45.2,0.31804,0.00019,16.07677]
[1776734164256,41.14,76086.31,45.2,0.31642,0.00019,16.0402]
[1776734164721,41.14,76086.31,45.2,0.31642,0.00019,16.0402]
[1776734166564,41.14,76082.97,45.2,0.31578,0.00019,16.02564]
[1776734166819,41.14,76082.97,45.2,0.31578,0.00019,16.02564]
[1776734167502,41.14,76082.97,45.2,0.31578,0.00019,16.02564]
[1776734167730,41.14,76083.38,45.2,0.31585,0.00019,16.02738]
[1776734168097,41.14,76083.38,45.2,0.31585,0.00019,16.02738]
[1776734168490,41.13,76083.7,45.2,0.31591,0.00019,16.02871]
[1776734169595,41.13,76081.62,45.2,0.31551,0.00019,16.01958]
[1776734171525,41.13,76076.26,45.2,0.31448,0.00019,15.99605]
[1776734172339,41.13,76076.26,45.2,0.31448,0.00019,15.99605]
[1776734173144,41.13,76073.84,45.2,0.31401,0.00019,15.98541]
[1776734173895,41.13,76071.24,45.2,0.31351,0.00019,15.97395]
[1776734174019,41.13,76071.24,45.2,0.31351,0.00019,15.97395]
[1776734174456,41.13,76068.93,45.2,0.31307,0.00019,15.96376]
[1776734174934,41.13,76068.93,45.2,0.31307,0.00019,15.96376]
[1776734175018,41.13,76068.93,45.2,0.31307,0.00019,15.96376]
[1776734175456,41.13,76068.93,45.2,0.31307,0.00019,15.96376]
[1776734175409,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734175519,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734175668,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734175731,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734176380,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734176419,41.13,76068.3,45.2,0.31295,0.00019,15.96092]
[1776734177372,41.13,76067.72,45.2,0.31284,0.00019,15.95834]
[1776734177484,41.13,76067.72,45.2,0.31284,0.00019,15.95834]
[1776734177505,41.13,76067.06,45.2,0.31271,0.00019,15.95537]
[1776734177539,41.13,76067.06,45.2,0.31271,0.00019,15.95537]
[1776734178479,41.13,76060.47,45.2,0.31145,0.00019,15.92612]
[1776734179040,41.13,76060.47,45.2,0.31145,0.00019,15.92612]
[1776734180363,41.13,76057.42,45.2,0.31086,0.00019,15.9125]
[1776734180375,41.13,76057.42,45.2,0.31086,0.00019,15.9125]
[1776734180488,41.13,76054.68,45.2,0.31034,0.00019,15.90024]
[1776734181497,41.13,76054.68,45.2,0.31034,0.00019,15.90024]
[1776734182420,41.13,76055.6,45.2,0.31051,0.00019,15.90424]
[1776734182841,41.13,76055.6,45.2,0.31051,0.00019,15.90424]
[1776734184951,41.13,76051.24,45.2,0.30967,0.00019,15.88467]
[1776734184965,41.13,76051.24,45.2,0.30967,0.00019,15.88467]
[1776734186080,41.13,76047.9,45.2,0.30903,0.00019,15.86968]
[1776734186118,41.13,76047.9,45.2,0.30903,0.00019,15.86968]
[1776734186219,41.13,76045.16,45.2,0.30851,0.00019,15.85736]
[1776734187030,41.13,76045.16,45.2,0.30851,0.00019,15.85736]
[1776734187130,41.13,76045.16,45.2,0.30851,0.00019,15.85736]
[1776734187469,41.12,76041.62,45.2,0.30783,0.00019,15.84137]
[1776734187798,41.12,76041.62,45.2,0.30783,0.00019,15.84137]
[1776734187919,41.12,76041.62,45.2,0.30783,0.00019,15.84137]
[1776734188020,41.12,76041.89,45.2,0.30789,0.00019,15.84258]
[1776734188702,41.12,76041.89,45.2,0.30789,0.00019,15.84258]
[1776734189021,41.12,76041.89,45.2,0.30789,0.00019,15.84258]
[1776734190631,41.12,76044.5,45.2,0.30838,0.00019,15.85424]
[1776734193692,41.12,76046.53,45.2,0.3087,0.00019,15.85764]
[1776734193729,41.12,76046.53,45.2,0.3087,0.00019,15.85764]
[1776734194319,41.12,76046.53,45.2,0.3087,0.00019,15.85764]
[1776734194401,41.12,76047.46,45.2,0.30888,0.00019,15.86179]
[1776734195504,41.12,76047.46,45.2,0.30888,0.00019,15.86179]
[1776734195618,41.12,76046.92,45.2,0.30877,0.00019,15.85933]
[1776734195951,41.12,76046.99,45.2,0.30879,0.00019,15.85965]
[1776734197112,41.12,76046.99,45.2,0.30879,0.00019,15.85965]
[1776734197218,41.12,76046.99,45.2,0.30879,0.00019,15.85965]
[1776734197320,41.12,76046.96,45.2,0.30877,0.00019,15.85936]
[1776734201366,41.12,76048.07,45.2,0.30898,0.00019,15.8643]
[1776734207509,41.12,76047.35,45.2,0.30884,0.00019,15.86084]
[1776734213217,41.11,76042.57,45.2,0.30792,0.00019,15.83917]
[1776734214305,41.11,76041.91,45.2,0.30779,0.00019,15.83618]
[1776734220123,41.11,76044.87,45.2,0.30835,0.00019,15.84934]
[1776734222056,41.11,76044.52,45.2,0.30828,0.00019,15.84769]
[1776734225300,41.11,76042.07,45.2,0.30781,0.00019,15.83654]
[1776734229572,41.11,76047.34,45.2,0.3088,0.00019,15.86003]
[1776734233677,41.11,76047.42,45.2,0.30881,0.00019,15.86021]
[1776734233787,41.11,76047.42,45.2,0.30881,0.00019,15.86021]
[1776734233803,41.11,76047.42,45.2,0.30881,0.00019,15.86021]
[1776734233900,41.11,76047.42,45.2,0.30881,0.00019,15.86021]
[1776734234018,41.11,76047.42,45.2,0.30881,0.00019,15.86021]
[1776734234404,41.11,76051.35,45.2,0.30955,0.00019,15.8777]
[1776734235549,41.11,76065.47,45.2,0.31224,0.00019,15.94048]
[1776734236336,41.11,76065.47,45.2,0.31224,0.00019,15.94048]
[1776734236461,41.1,76070.34,45.2,0.31317,0.00019,15.96191]
[1776734238646,41.1,76072.88,45.2,0.31365,0.00019,15.97299]
[1776734238670,41.1,76072.88,45.2,0.31365,0.00019,15.97299]
[1776734238719,41.1,76072.88,45.2,0.31365,0.00019,15.97299]
[1776734239298,41.1,76072.88,45.2,0.31365,0.00019,15.97299]
[1776734239493,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734239922,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734239972,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734239977,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734240001,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734240386,41.1,76079.9,45.2,0.315,0.00019,16.00373]
[1776734240542,41.1,76085.15,45.2,0.316,0.00019,16.02657]
[1776734241201,41.1,76085.15,45.2,0.316,0.00019,16.02657]
[1776734241436,41.1,76088.35,45.2,0.31661,0.00019,16.04039]
[1776734242273,41.1,76088.35,45.2,0.31661,0.00019,16.04039]
[1776734242289,41.1,76088.35,45.2,0.31661,0.00019,16.04039]
[1776734244673,41.1,76089.04,45.2,0.31673,0.00019,16.0432]
[1776734244818,41.1,76089.04,45.2,0.31673,0.00019,16.0432]
[1776734245306,41.1,76092.28,45.2,0.31736,0.00019,16.05723]
[1776734246282,41.1,76092.28,45.2,0.31736,0.00019,16.05723]
[1776734246319,41.1,76092.28,45.2,0.31736,0.00019,16.05723]
[1776734246421,41.1,76095.87,45.2,0.31805,0.00019,16.07272]
[1776734249334,41.1,76090.35,45.2,0.31697,0.00019,16.04857]
[1776734249688,41.1,76090.35,45.2,0.31697,0.00019,16.04857]
[1776734250304,41.1,76090.35,45.2,0.31697,0.00019,16.04857]
[1776734250341,41.09,76086.24,45.2,0.31618,0.00019,16.0306]
[1776734250640,41.09,76086.24,45.2,0.31618,0.00019,16.0306]
[1776734253172,41.09,76081.22,45.2,0.31516,0.00019,16.00312]
[1776734253189,41.09,76081.22,45.2,0.31516,0.00019,16.00312]
[1776734254088,41.09,76080.14,45.2,0.31494,0.00019,15.99832]
[1776734254838,41.09,76077.05,45.2,0.31435,0.00019,15.98471]
[1776734256762,41.09,76084.37,45.2,0.31575,0.00019,16.01659]
[1776734257868,41.09,76084.23,45.2,0.31572,0.00019,16.0159]
[1776734262949,41.08,76083.69,45.2,0.31559,0.00019,16.01311]
[1776734262963,41.08,76083.69,45.2,0.31559,0.00019,16.01311]
[1776734263074,41.08,76083.69,45.2,0.31559,0.00019,16.01311]
[1776734265131,41.08,76085.77,45.2,0.31598,0.00019,16.022]
[1776734267188,41.08,76085.82,45.2,0.31599,0.00019,16.02204]
[1776734271303,41.08,76085.67,45.2,0.31594,0.00019,16.02102]
[1776734272691,41.07,76085.73,45.2,0.31594,0.00019,16.0211]
[1776734272715,41.07,76085.73,45.2,0.31594,0.00019,16.0211]
[1776734278537,41.07,76083.65,45.2,0.31552,0.00019,16.0115]
[1776734283661,41.07,76083.54,45.2,0.31549,0.00019,16.01076]
[1776734283672,41.07,76083.54,45.2,0.31549,0.00019,16.01076]
[1776734289614,41.06,76083.06,45.2,0.31536,0.00019,16.00796]
[1776734290615,41.06,76083.06,45.2,0.31536,0.00019,16.00796]
[1776734293173,41.06,76081.21,45.2,0.31499,0.00019,15.99959]
[1776734293861,41.05,76081.5,45.2,0.31504,0.00019,16.00078]
[1776734293948,41.05,76081.5,45.2,0.31504,0.00019,16.00078]
[1776734300080,41.05,76080.67,45.2,0.31487,0.00019,15.99683]
[1776734304521,41.05,76082.86,45.2,0.31527,0.00019,16.00603]
[1776734304617,41.05,76082.86,45.2,0.31527,0.00019,16.00603]
[1776734311498,41.04,76086.33,45.2,0.31591,0.00019,16.02055]
[1776734311904,41.04,76085.86,45.2,0.31576,0.00019,16.01291]
[1776734317559,41.03,76080.67,45.2,0.31475,0.00019,15.98981]
[1776734320736,41.03,76079.41,45.2,0.3145,0.00019,15.98408]
[1776734321938,41.03,76079.51,45.2,0.31451,0.00019,15.98439]
[1776734322770,41.03,76080.98,45.2,0.31479,0.00019,15.99084]
[1776734328112,41.03,76081.46,45.2,0.31486,0.00019,15.99249]
[1776734328944,41.03,76081.05,45.2,0.31478,0.00019,15.99062]
[1776734330117,41.03,76081.08,45.2,0.31479,0.00019,15.99075]
[1776734330986,41.02,76081.08,45.2,0.31478,0.00019,15.99068]
[1776734337232,41.02,76079.56,45.2,0.31447,0.00019,15.98358]
[1776734341113,41.02,76079.35,45.2,0.31442,0.00019,15.98233]
[1776734341219,41.02,76079.35,45.2,0.31442,0.00019,15.98233]
[1776734341561,41.02,76079.35,45.2,0.31442,0.00019,15.98233]
[1776734341662,41.02,76077.58,45.2,0.31407,0.00019,15.97449]
[1776734342119,41.02,76077.58,45.2,0.31407,0.00019,15.97449]
[1776734342220,41.02,76073.47,45.2,0.31328,0.00019,15.95633]
[1776734343041,41.02,76073.47,45.2,0.31328,0.00019,15.95633]
[1776734343201,41.02,76073.47,45.2,0.31328,0.00019,15.95633]
[1776734343542,41.01,76064.12,45.2,0.31148,0.00019,15.9148]
[1776734345006,41.01,76056.69,45.2,0.31006,0.00019,15.88158]
[1776734346830,41.01,76056.34,45.2,0.30999,0.00019,15.87986]
[1776734353058,41.01,76056.26,45.2,0.30995,0.00019,15.87908]
[1776734358393,41.01,76056.12,45.2,0.30992,0.00019,15.87824]
[1776734362278,41.0,76055.76,45.2,0.30983,0.00019,15.87629]
[1776734362322,41.0,76055.76,45.2,0.30983,0.00019,15.87629]
[1776734363038,41.0,76055.76,45.2,0.30983,0.00019,15.87615]
[1776734363219,41.0,76055.76,45.2,0.30983,0.00019,15.87615]
[1776734363265,41.0,76049.32,45.2,0.30859,0.00019,15.84717]
[1776734364134,41.0,76049.32,45.2,0.30859,0.00019,15.84717]
[1776734364218,41.0,76049.32,45.2,0.30859,0.00019,15.84717]
[1776734364310,41.0,76049.32,45.2,0.30859,0.00019,15.84717]
[1776734364408,41.0,76045.3,45.2,0.30782,0.00019,15.82895]
[1776734365018,41.0,76045.3,45.2,0.30782,0.00019,15.82895]
[1776734365118,41.0,76045.3,45.2,0.30782,0.00019,15.82895]
[1776734365640,41.0,76044.8,45.2,0.30773,0.00019,15.82667]
[1776734366433,41.0,76044.8,45.2,0.30773,0.00019,15.82667]
[1776734366988,41.0,76044.37,45.2,0.30764,0.00019,15.82465]
[1776734368886,41.0,76040.09,45.2,0.30682,0.00019,15.80515]
[1776734369175,41.0,76036.84,45.2,0.3062,0.00019,15.7904]
[1776734371866,40.99,76035.65,45.2,0.30591,0.00019,15.77926]
[1776734372525,40.99,76037.58,45.2,0.30628,0.00019,15.788]
[1776734377556,40.99,76038.85,45.2,0.30651,0.00019,15.79359]
[1776734377618,40.99,76038.51,45.2,0.30644,0.00019,15.79201]
[1776734377819,40.99,76038.51,45.2,0.30644,0.00019,15.79201]
[1776734379537,40.99,76033.31,45.2,0.30545,0.00019,15.76827]
[1776734379539,40.99,76026.83,45.2,0.30422,0.00019,15.73859]
[1776734384620,40.99,76025.87,45.2,0.30403,0.00019,15.73405]
[1776734389777,40.99,76025.33,45.2,0.30392,0.00019,15.73143]
[1776734390435,40.99,76025.33,45.2,0.30392,0.00019,15.73143]
[1776734391001,40.99,76027.76,45.2,0.30438,0.00019,15.7425]
[1776734393049,40.99,76034.23,45.2,0.3056,0.00019,15.77196]
[1776734398803,40.98,76034.58,45.2,0.30565,0.00019,15.77316]
[1776734400952,40.98,76033.67,45.2,0.30548,0.00019,15.76889]
[1776734404242,40.98,76033.87,45.2,0.3055,0.00019,15.7696]
[1776734404407,40.98,76033.87,45.2,0.3055,0.00019,15.7696]
[1776734405021,40.98,76035.73,45.2,0.30586,0.00019,15.77807]
[1776734405040,40.98,76035.73,45.2,0.30586,0.00019,15.77807]
[1776734405134,40.98,76035.73,45.2,0.30586,0.00019,15.77807]
[1776734405444,40.98,76042.31,45.2,0.30711,0.00019,15.80789]
[1776734406451,40.98,76047.59,45.2,0.30812,0.00019,15.83178]
[1776734406804,40.98,76047.59,45.2,0.30812,0.00019,15.83178]
[1776734412494,40.98,76048.92,45.2,0.30836,0.00019,15.83764]
[1776734415488,40.98,76052.06,45.2,0.30896,0.00019,15.85172]
[1776734420550,40.97,76055.41,45.2,0.30959,0.00019,15.86648]
[1776734425585,40.97,76051.0,45.2,0.30873,0.00019,15.84641]
[1776734430620,40.97,76047.57,45.2,0.30807,0.00019,15.83082]
[1776734435655,40.97,76051.74,45.2,0.30881,0.00019,15.84405]
[1776734439435,40.97,76054.98,45.2,0.30943,0.00019,15.85848]
[1776734440079,40.97,76058.42,45.2,0.31008,0.00019,15.87386]
[1776734445436,40.96,76057.3,45.2,0.30986,0.00019,15.86854]
[1776734446231,40.96,76058.01,45.2,0.30999,0.00019,15.87167]
[1776734446318,40.96,76058.01,45.2,0.30999,0.00019,15.87167]
[1776734446734,40.96,76057.97,45.2,0.30998,0.00019,15.87144]
[1776734451143,40.96,76057.96,45.2,0.30998,0.00019,15.87137]
[1776734451518,40.96,76057.96,45.2,0.30998,0.00019,15.87137]
[1776734451768,40.96,76057.92,45.2,0.30997,0.00019,15.87118]
[1776734451866,40.96,76057.92,45.2,0.30997,0.00019,15.87118]
[1776734457810,40.96,76052.66,45.2,0.30895,0.00019,15.84732]
[1776734461080,40.96,76053.25,45.2,0.30906,0.00019,15.84991]
[1776734461119,40.96,76053.25,45.2,0.30906,0.00019,15.84991]
[1776734461645,40.96,76053.25,45.2,0.30906,0.00019,15.84991]
[1776734461807,40.96,76053.25,45.2,0.30906,0.00019,15.84991]
[1776734461667,40.96,76053.59,45.2,0.30913,0.00019,15.85142]
[1776734463159,40.96,76060.31,45.2,0.31041,0.00019,15.88155]
[1776734468899,40.96,76060.77,45.2,0.3105,0.00019,15.88354]
[1776734470128,40.96,76060.77,45.2,0.3105,0.00019,15.88354]
[1776734472745,40.96,76062.58,45.2,0.31084,0.00019,15.89161]
[1776734472815,40.96,76062.58,45.2,0.31084,0.00019,15.89161]
[1776734472809,40.96,76063.61,45.2,0.31104,0.00019,15.89619]
[1776734473019,40.96,76063.61,45.2,0.31104,0.00019,15.89619]
[1776734473245,40.96,76063.61,45.2,0.31104,0.00019,15.89619]
[1776734473325,40.96,76063.61,45.2,0.31104,0.00019,15.89619]
[1776734474001,40.96,76064.07,45.2,0.31113,0.00019,15.89827]
[1776734474785,40.96,76071.24,45.2,0.31251,0.00019,15.93016]
[1776734476526,40.96,76077.79,45.2,0.31376,0.00019,15.95909]
[1776734481736,40.96,76077.19,45.2,0.31365,0.00019,15.9564]
[1776734487354,40.96,76077.92,45.2,0.31378,0.00019,15.95946]
[1776734493977,40.96,76078.08,45.2,0.31381,0.00019,15.96008]
[1776734495753,40.95,76075.63,45.2,0.31328,0.00019,15.9437]
[1776734496786,40.95,76074.9,45.2,0.31314,0.00019,15.94043]
[1776734501382,40.95,76074.16,45.2,0.31299,0.00019,15.93707]
[1776734502234,40.95,76073.45,45.2,0.31285,0.00019,15.93389]
[1776734502974,40.95,76072.06,45.2,0.31258,0.00019,15.92773]
[1776734503648,40.95,76072.06,45.2,0.31258,0.00019,15.92773]
[1776734503718,40.95,76072.06,45.2,0.31258,0.00019,15.92773]
[1776734503819,40.95,76070.49,45.2,0.31228,0.00019,15.92074]
[1776734505826,40.95,76067.17,45.2,0.31164,0.00019,15.90593]
[1776734505920,40.95,76066.07,45.2,0.31143,0.00019,15.90104]
[1776734506450,40.95,76066.07,45.2,0.31143,0.00019,15.90104]
[1776734506518,40.95,76066.07,45.2,0.31143,0.00019,15.90104]
[1776734507128,40.95,76065.23,45.2,0.31127,0.00019,15.89726]
[1776734507218,40.95,76065.23,45.2,0.31127,0.00019,15.89726]
[1776734507538,40.95,76065.07,45.2,0.31124,0.00019,15.89655]
[1776734508321,40.95,76065.07,45.2,0.31124,0.00019,15.89655]
[1776734508418,40.95,76065.07,45.2,0.31124,0.00019,15.89655]
[1776734508422,40.95,76067.85,45.2,0.31177,0.00019,15.90893]
[1776734510861,40.95,76068.25,45.2,0.31185,0.00019,15.9107]
[1776734510918,40.95,76067.9,45.2,0.31178,0.00019,15.90909]
[1776734511199,40.95,76067.42,45.2,0.31168,0.00019,15.90691]
[1776734514035,40.95,76068.71,45.2,0.31193,0.00019,15.91263]
[1776734518306,40.95,76066.49,45.2,0.3115,0.00019,15.90273]
[1776734523326,40.95,76063.6,45.2,0.31095,0.00019,15.88987]
[1776734524059,40.95,76063.53,45.2,0.31094,0.00019,15.88957]
[1776734524118,40.95,76063.53,45.2,0.31094,0.00019,15.88957]
[1776734524288,40.95,76063.53,45.2,0.31094,0.00019,15.88957]
[1776734524492,40.95,76063.39,45.2,0.31091,0.00019,15.88896]
[1776734526937,40.95,76061.16,45.2,0.31047,0.00019,15.87876]
[1776734526942,40.95,76061.16,45.2,0.31047,0.00019,15.87876]
[1776734528034,40.95,76061.26,45.2,0.31049,0.00019,15.87921]
[1776734534677,40.94,76062.42,45.2,0.3107,0.00019,15.88401]
[1776734540127,40.94,76061.31,45.2,0.31046,0.00019,15.87854]
[1776734542698,40.94,76061.28,45.2,0.31045,0.00019,15.87834]
[1776734542789,40.94,76061.28,45.2,0.31044,0.00019,15.87815]
[1776734543630,40.94,76061.28,45.2,0.31044,0.00019,15.87815]
[1776734543766,40.94,76061.28,45.2,0.31044,0.00019,15.87815]
[1776734544044,40.94,76061.16,45.2,0.31042,0.00019,15.87754]
[1776734544511,40.94,76061.16,45.2,0.31042,0.00019,15.87754]
[1776734544818,40.94,76061.16,45.2,0.31042,0.00019,15.87754]
[1776734544826,40.94,76061.16,45.2,0.31042,0.00019,15.87754]
[1776734544879,40.94,76054.65,45.2,0.30917,0.00019,15.84828]
[1776734545849,40.93,76042.28,45.2,0.3068,0.00019,15.79229]
[1776734546906,40.93,76036.93,45.2,0.30578,0.00019,15.76792]
[1776734549788,40.93,76035.09,45.2,0.30543,0.00019,15.7595]
[1776734554685,40.93,76034.74,45.2,0.3053,0.00019,15.75221]
[1776734554817,40.93,76034.74,45.2,0.3053,0.00019,15.75221]
[1776734554885,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555032,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555323,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555419,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555596,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555819,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734555918,40.93,76034.74,45.2,0.3053,0.00019,15.75215]
[1776734556842,40.93,76047.81,45.2,0.30779,0.00019,15.81162]
[1776734562559,40.93,76050.07,45.2,0.30822,0.00019,15.82171]
[1776734565811,40.93,76049.67,45.2,0.30814,0.00019,15.81989]
[1776734571284,40.93,76052.16,45.2,0.30862,0.00019,15.83107]
[1776734575150,40.93,76053.81,45.2,0.30893,0.00019,15.83841]
[1776734577167,40.93,76053.21,45.2,0.30881,0.00019,15.83566]
[1776734582702,40.93,76053.23,45.2,0.30881,0.00019,15.83559]
[1776734585637,40.93,76053.04,45.2,0.30877,0.00019,15.83468]
[1776734590160,40.93,76053.19,45.2,0.30879,0.00019,15.83529]
[1776734592197,40.92,76053.19,45.2,0.30879,0.00019,15.8352]
[1776734593182,40.92,76053.23,45.2,0.30879,0.00019,15.83529]
[1776734594000,40.92,76056.01,45.2,0.30933,0.00019,15.84777]
[1776734596147,40.92,76061.19,45.2,0.31031,0.00019,15.87091]
[1776734596997,40.92,76061.05,45.2,0.31028,0.00019,15.87022]
[1776734597943,40.92,76061.05,45.2,0.31028,0.00019,15.87022]
[1776734598048,40.92,76061.47,45.2,0.31036,0.00019,15.87204]
[1776734598805,40.92,76061.47,45.2,0.31036,0.00019,15.87204]
[1776734599825,40.92,76066.74,45.2,0.31137,0.00019,15.89554]
[1776734600975,40.92,76066.74,45.2,0.31137,0.00019,15.89554]
[1776734601871,40.92,76066.88,45.2,0.3114,0.00019,15.89612]
[1776734604006,40.92,76062.0,45.2,0.31046,0.00019,15.87424]
[1776734609894,40.92,76062.77,45.2,0.3106,0.00019,15.87757]
[1776734614930,40.92,76064.03,45.2,0.31079,0.00019,15.8777]
[1776734618964,40.92,76070.61,45.2,0.31205,0.00019,15.90695]
[1776734621790,40.92,76070.42,45.2,0.31201,0.00019,15.90602]
[1776734621874,40.92,76070.42,45.2,0.31201,0.00019,15.90598]
[1776734622018,40.92,76070.42,45.2,0.31201,0.00019,15.90598]
[1776734623981,40.92,76070.67,45.2,0.31205,0.00019,15.90709]
[1776734624003,40.92,76070.67,45.2,0.31205,0.00019,15.90709]
[1776734624267,40.92,76070.67,45.2,0.31205,0.00019,15.90709]
[1776734625134,40.92,76075.39,45.2,0.31296,0.00019,15.92804]
[1776734629101,40.91,76080.44,45.2,0.31393,0.00019,15.95022]
[1776734629160,40.91,76080.44,45.2,0.31393,0.00019,15.95022]
[1776734635429,40.91,76078.29,45.2,0.31351,0.00019,15.94058]
[1776734640648,40.91,76077.65,45.2,0.31338,0.00019,15.93761]
[1776734640818,40.91,76077.65,45.2,0.31338,0.00019,15.93761]
[1776734640913,40.91,76077.65,45.2,0.31338,0.00019,15.93761]
[1776734641230,40.91,76074.73,45.2,0.31281,0.00019,15.92467]
[1776734641537,40.91,76068.19,45.2,0.31156,0.00019,15.8956]
[1776734644140,40.91,76062.85,45.2,0.31053,0.00019,15.87169]
[1776734646125,40.91,76062.85,45.2,0.31053,0.00019,15.87166]
[1776734646803,40.91,76062.85,45.2,0.31053,0.00019,15.87166]
[1776734648253,40.91,76059.28,45.2,0.30984,0.00019,15.85565]
[1776734648367,40.91,76059.28,45.2,0.30984,0.00019,15.85565]
[1776734650182,40.91,76051.09,45.2,0.30827,0.00019,15.81881]
[1776734655874,40.91,76052.02,45.2,0.30846,0.00019,15.82315]
[1776734657854,40.91,76051.31,45.2,0.30832,0.00019,15.82002]
[1776734657917,40.91,76051.31,45.2,0.30832,0.00019,15.82002]
[1776734657955,40.91,76051.24,45.2,0.30831,0.00019,15.81978]
[1776734658332,40.91,76051.24,45.2,0.30831,0.00019,15.81978]
[1776734658418,40.91,76051.24,45.2,0.30831,0.00019,15.81978]
[1776734658670,40.91,76051.23,45.2,0.30831,0.00019,15.81978]
[1776734662245,40.91,76053.14,45.2,0.30868,0.00019,15.82847]
[1776734662444,40.91,76053.14,45.2,0.30868,0.00019,15.82847]
[1776734664707,40.92,76060.09,45.2,0.31002,0.00019,15.85981]
[1776734670322,40.92,76055.75,45.2,0.30919,0.00019,15.84038]
[1776734675411,40.92,76055.64,45.2,0.30912,0.00019,15.83455]
[1776734682406,40.92,76055.37,45.2,0.30908,0.00019,15.83355]
[1776734686008,40.92,76055.41,45.2,0.30909,0.00019,15.83376]
[1776734686118,40.92,76055.4,45.2,0.30909,0.00019,15.8338]
[1776734686820,40.92,76055.22,45.2,0.30906,0.00019,15.83307]
[1776734691956,40.92,76055.18,45.2,0.30906,0.00019,15.83312]
[1776734692158,40.92,76055.18,45.2,0.30907,0.00019,15.83327]
[1776734692218,40.92,76055.18,45.2,0.30907,0.00019,15.83327]
[1776734695972,40.93,76055.18,45.2,0.30908,0.00019,15.83337]
[1776734697926,40.93,76055.18,45.2,0.30908,0.00019,15.8334]
[1776734698018,40.93,76055.18,45.2,0.30908,0.00019,15.8334]
[1776734698032,40.93,76055.18,45.2,0.30908,0.00019,15.83338]
[1776734704037,40.93,76055.15,45.2,0.30908,0.00019,15.83352]
[1776734709595,40.93,76056.8,45.2,0.30942,0.00019,15.84138]
[1776734714880,40.94,76057.05,45.2,0.30948,0.00019,15.84277]
[1776734720433,40.94,76054.39,45.2,0.30898,0.00019,15.83112]
[1776734723694,40.94,76048.21,45.2,0.30781,0.00019,15.80342]
[1776734728729,40.95,76040.04,45.2,0.30627,0.00019,15.76695]
[1776734729186,40.95,76040.04,45.2,0.30627,0.00019,15.76695]
[1776734732058,40.95,76032.45,45.2,0.30478,0.00019,15.72702]
[1776734733013,40.95,76032.45,45.2,0.30478,0.00019,15.72702]
[1776734736128,40.95,76029.45,45.2,0.30422,0.00019,15.7135]
[1776734737837,40.95,76028.31,45.2,0.30401,0.00019,15.70832]
[1776734742292,40.95,76028.05,45.2,0.30397,0.00019,15.70744]
[1776734743000,40.95,76028.05,45.2,0.30397,0.00019,15.70744]
[1776734748268,40.96,76030.53,45.2,0.30445,0.00019,15.71911]
[1776734753785,40.96,76027.48,45.2,0.30388,0.00019,15.70537]
[1776734759950,40.96,76023.57,45.2,0.30317,0.00019,15.68798]
[1776734762125,40.96,76023.23,46.2,0.30311,0.00019,15.6865]
[1776734762306,40.96,76023.23,46.2,0.30311,0.00019,15.68658]
[1776734762975,40.96,76021.6,46.2,0.3028,0.00019,15.67906]
[1776734763218,40.96,76021.6,46.2,0.3028,0.00019,15.67906]
[1776734769018,40.97,76022.08,46.2,0.30289,0.00019,15.68132]
[1776734769437,40.97,76022.08,46.2,0.30289,0.00019,15.68132]
[1776734770928,40.97,76025.56,46.2,0.30355,0.00019,15.69733]
[1776734770953,40.97,76025.56,46.2,0.30355,0.00019,15.69733]
[1776734771315,40.97,76028.68,46.2,0.30415,0.00019,15.71164]
[1776734774960,40.96,76030.64,46.2,0.30452,0.00019,15.72055]
[1776734775006,40.96,76030.64,46.2,0.30452,0.00019,15.72055]
[1776734775032,40.96,76030.64,46.2,0.30452,0.00019,15.72055]
[1776734776070,40.96,76039.36,46.2,0.30618,0.00019,15.76032]
[1776734778343,40.96,76042.73,46.2,0.30682,0.00019,15.77558]
[1776734778410,40.96,76042.73,46.2,0.30682,0.00019,15.77558]
[1776734779001,40.96,76042.73,46.2,0.30682,0.00019,15.77558]
[1776734779092,40.96,76036.85,46.2,0.30569,0.00019,15.74877]
[1776734780099,40.96,76031.51,46.2,0.30467,0.00019,15.72434]
[1776734784663,40.96,76031.81,46.2,0.30473,0.00019,15.72561]
[1776734786479,40.96,76026.18,46.2,0.30365,0.00019,15.69977]
[1776734789162,40.96,76025.97,46.2,0.30361,0.00019,15.69879]
[1776734790088,40.96,76025.97,46.2,0.30361,0.00019,15.69879]
[1776734793036,40.96,76025.93,46.2,0.30355,0.00019,15.69313]
[1776734794085,40.96,76025.93,46.2,0.30355,0.00019,15.69313]
[1776734794210,40.96,76025.16,46.2,0.30341,0.00019,15.68959]
[1776734795795,40.96,76025.37,46.2,0.30345,0.00019,15.69056]
[1776734796761,40.96,76025.37,46.2,0.30345,0.00019,15.69056]
[1776734798314,40.96,76025.12,46.2,0.3034,0.00019,15.68942]
[1776734799409,40.96,76023.8,46.2,0.30315,0.00019,15.68335]
[1776734800845,40.96,76023.92,46.2,0.30317,0.00019,15.68391]
[1776734807906,40.96,76022.77,46.2,0.30296,0.00019,15.67864]
[1776734813334,40.96,76021.57,46.2,0.30273,0.00019,15.67319]
[1776734818758,40.96,76021.41,46.2,0.3027,0.00019,15.67248]
[1776734821202,40.96,76021.41,46.2,0.3027,0.00019,15.67254]
[1776734821318,40.96,76021.3,46.2,0.30268,0.00019,15.67204]
[1776734821390,40.96,76020.8,46.2,0.30259,0.00019,15.66975]
[1776734823296,40.96,76020.68,46.2,0.30256,0.00019,15.66916]
[1776734828932,40.96,76024.77,46.2,0.30333,0.00019,15.68775]
[1776734830867,40.96,76025.34,46.2,0.30344,0.00019,15.69032]
[1776734830918,40.96,76025.34,46.2,0.30344,0.00019,15.69032]
[1776734831195,40.96,76025.53,46.2,0.30347,0.00019,15.69108]
[1776734833566,40.96,76028.15,46.2,0.30397,0.00019,15.70311]
[1776734835812,40.96,76028.29,46.2,0.30399,0.00019,15.70373]
[1776734835855,40.96,76028.29,46.2,0.30399,0.00019,15.70373]
[1776734836254,40.96,76028.29,46.2,0.30399,0.00019,15.70373]
[1776734836967,40.96,76028.54,46.2,0.30404,0.00019,15.70486]
[1776734837068,40.96,76035.09,46.2,0.30528,0.00019,15.73479]
[1776734838351,40.96,76039.86,46.2,0.30619,0.00019,15.75646]
[1776734841181,40.96,76041.22,46.2,0.30645,0.00019,15.76262]
[1776734841210,40.96,76044.62,46.2,0.3071,0.00019,15.77802]
[1776734841317,40.96,76044.62,46.2,0.3071,0.00019,15.77802]
[1776734842705,40.96,76045.29,46.2,0.30723,0.00019,15.78105]
[1776734842735,40.96,76045.29,46.2,0.30723,0.00019,15.78105]
[1776734842793,40.96,76045.72,46.2,0.30731,0.00019,15.78302]
[1776734843690,40.96,76045.72,46.2,0.30731,0.00019,15.78302]
[1776734843718,40.96,76045.72,46.2,0.30731,0.00019,15.78302]
[1776734843791,40.96,76045.44,46.2,0.30726,0.00019,15.7818]
[1776734845390,40.96,76045.12,46.2,0.3072,0.00019,15.78035]
[1776734845405,40.96,76045.12,46.2,0.3072,0.00019,15.78035]
[1776734849173,40.96,76041.33,46.2,0.30647,0.00019,15.7631]
[1776734849218,40.96,76041.33,46.2,0.30647,0.00019,15.7631]
[1776734849227,40.96,76041.22,46.2,0.30645,0.00019,15.76258]
[1776734849971,40.96,76041.22,46.2,0.30645,0.00019,15.76258]
[1776734850018,40.96,76041.22,46.2,0.30645,0.00019,15.76258]
[1776734850073,40.96,76041.19,46.2,0.30644,0.00019,15.76248]
[1776734855454,40.96,76039.7,46.2,0.30611,0.00019,15.75021]
[1776734856672,40.96,76039.65,46.2,0.3061,0.00019,15.74998]
[1776734857968,40.96,76038.85,46.2,0.30594,0.00019,15.74634]
[1776734863440,40.96,76040.42,46.2,0.30624,0.00019,15.75347]
[1776734863912,40.96,76040.42,46.2,0.30624,0.00019,15.75347]
[1776734866020,40.96,76040.16,46.2,0.30619,0.00019,15.75227]
[1776734870037,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871369,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871381,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871473,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871618,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871719,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871766,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734871894,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734872084,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734872110,40.96,76039.66,46.2,0.3061,0.00019,15.74998]
[1776734872180,40.96,76045.3,46.2,0.30718,0.00019,15.77563]
[1776734872652,40.96,76045.3,46.2,0.30718,0.00019,15.77563]
[1776734873030,40.96,76045.3,46.2,0.30718,0.00019,15.77563]
[1776734873731,40.96,76046.74,46.2,0.30745,0.00019,15.78218]
[1776734879928,40.96,76042.67,46.2,0.30668,0.00019,15.76386]
[1776734885318,40.96,76042.35,46.2,0.30663,0.00019,15.76257]
[1776734885353,40.96,76042.35,46.2,0.30663,0.00019,15.76257]
[1776734885402,40.96,76042.35,46.2,0.30663,0.00019,15.76257]
[1776734885419,40.96,76042.35,46.2,0.30663,0.00019,15.76257]
[1776734886001,40.96,76042.35,46.2,0.30663,0.00019,15.76257]
[1776734886055,40.96,76039.94,46.2,0.30617,0.00019,15.75162]
[1776734890157,40.96,76037.33,46.2,0.30566,0.00019,15.73959]
[1776734890226,40.96,76037.72,46.2,0.30573,0.00019,15.74132]
[1776734894667,40.96,76037.68,46.2,0.30573,0.00019,15.74116]
[1776734895922,40.96,76037.49,46.2,0.30569,0.00019,15.74021]
[1776734900956,40.96,76037.05,46.2,0.3056,0.00019,15.73801]
[1776734905992,40.95,76036.85,46.2,0.30555,0.00019,15.73692]
[1776734907041,40.95,76036.85,46.2,0.30555,0.00019,15.73692]
[1776734907067,40.95,76037.03,46.2,0.30558,0.00019,15.7377]
[1776734913043,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913445,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913464,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913476,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913486,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913499,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913531,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734913606,40.95,76039.82,46.2,0.30607,0.00019,15.745]
[1776734914240,40.95,76044.98,46.2,0.30705,0.00019,15.76849]
[1776734915035,40.95,76044.98,46.2,0.30705,0.00019,15.76849]
[1776734915060,40.96,76050.98,46.2,0.3082,0.00019,15.79566]
[1776734920533,40.96,76054.03,46.2,0.30879,0.00019,15.80941]
[1776734926294,40.96,76053.8,46.2,0.30874,0.00019,15.80839]
[1776734932509,40.96,76057.11,46.2,0.30938,0.00019,15.82325]
[1776734937632,40.95,76057.18,46.2,0.30939,0.00019,15.82352]
[1776734941206,40.95,76055.04,46.2,0.30898,0.00019,15.81388]
[1776734941780,40.95,76055.23,46.2,0.30901,0.00019,15.81473]
[1776734946002,40.95,76057.81,46.2,0.30951,0.00019,15.82629]
[1776734951222,40.95,76059.7,46.2,0.30987,0.00019,15.83472]
[1776734953328,40.95,76065.24,46.2,0.31092,0.00019,15.85937]
[1776734956330,40.95,76065.24,46.2,0.31092,0.00019,15.85928]
[1776734956418,40.95,76065.2,46.2,0.31091,0.00019,15.8591]
[1776734956466,40.95,76065.2,46.2,0.31091,0.00019,15.8591]
[1776734956487,40.95,76065.2,46.2,0.31091,0.00019,15.8591]
[1776734957259,40.95,76065.21,46.2,0.31092,0.00019,15.85916]
[1776734957695,40.95,76065.21,46.2,0.31092,0.00019,15.85916]
[1776734957761,40.95,76065.21,46.2,0.31092,0.00019,15.85916]
[1776734958694,40.95,76065.9,46.2,0.31105,0.00019,15.86224]
[1776734958909,40.95,76073.65,46.2,0.31254,0.00019,15.89675]
[1776734964280,40.95,76077.52,46.2,0.31329,0.00019,15.91394]
[1776734964435,40.95,76077.52,46.2,0.31329,0.00019,15.91394]
[1776734964537,40.95,76075.0,46.2,0.3128,0.00019,15.90279]
[1776734966930,40.95,76067.66,46.2,0.31139,0.00019,15.87014]
[1776734970129,40.95,76066.6,46.2,0.31118,0.00019,15.86541]
[1776734970189,40.95,76066.6,46.2,0.31118,0.00019,15.86541]
[1776734970318,40.95,76066.6,46.2,0.31118,0.00019,15.86541]
[1776734970341,40.95,76067.03,46.2,0.31127,0.00019,15.86733]
[1776734970603,40.95,76072.47,46.2,0.31231,0.00019,15.89152]
[1776734971853,40.95,76072.47,46.2,0.31231,0.00019,15.89152]
[1776734972515,40.95,76075.34,46.2,0.31282,0.00019,15.89886]
[1776734973323,40.95,76075.34,46.2,0.31282,0.00019,15.89886]
[1776734974512,40.95,76078.34,46.2,0.3134,0.00019,15.91215]
[1776734974544,40.95,76078.34,46.2,0.3134,0.00019,15.91215]
[1776734974560,40.95,76078.34,46.2,0.3134,0.00019,15.91215]
[1776734975001,40.95,76078.34,46.2,0.3134,0.00019,15.91215]
[1776734975499,40.95,76079.94,46.2,0.31371,0.00019,15.91921]
[1776734975842,40.95,76079.94,46.2,0.31371,0.00019,15.91921]
[1776734976259,40.95,76083.28,46.2,0.31435,0.00019,15.93396]
[1776734977017,40.95,76083.28,46.2,0.31435,0.00019,15.93396]
[1776734977041,40.95,76083.28,46.2,0.31435,0.00019,15.93396]
[1776734977049,40.95,76083.28,46.2,0.31435,0.00019,15.93396]
[1776734977269,40.95,76093.23,46.2,0.31628,0.00019,15.97757]
[1776734977418,40.95,76093.23,46.2,0.31628,0.00019,15.97757]
[1776734978204,40.95,76093.23,46.2,0.31628,0.00019,15.97757]
[1776734978219,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734978928,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734978985,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979062,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979091,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979093,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979157,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979219,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979310,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979422,40.95,76100.68,46.2,0.31772,0.00019,16.01]
[1776734979474,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734979561,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734979601,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734979668,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734979741,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734979906,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734980028,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734980075,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734980126,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734980207,40.95,76103.31,46.2,0.31823,0.00019,16.02141]
[1776734980294,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734980410,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734980565,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734980623,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734981118,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734981150,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734981241,40.96,76134.3,46.2,0.32427,0.0002,16.15393]
[1776734981378,40.96,76153.65,46.2,0.32807,0.0002,16.23485]
[1776734981598,40.96,76153.65,46.2,0.32807,0.0002,16.23485]
[1776734981994,40.96,76153.65,46.2,0.32807,0.0002,16.23485]
[1776734982569,40.96,76152.88,46.2,0.32792,0.0002,16.23174]
[1776734983231,40.96,76152.88,46.2,0.32792,0.0002,16.23174]
[1776734984718,40.96,76151.65,46.2,0.32769,0.0002,16.22681]
[1776734984807,40.96,76151.65,46.2,0.32769,0.0002,16.22681]
[1776734984821,40.96,76151.65,46.2,0.32769,0.0002,16.22681]
[1776734984995,40.96,76151.65,46.2,0.32769,0.0002,16.22681]
[1776734987596,40.96,76153.36,46.2,0.32803,0.0002,16.23408]
[1776734987600,40.96,76153.36,46.2,0.32803,0.0002,16.23408]
[1776734987718,40.96,76153.36,46.2,0.32803,0.0002,16.23408]
[1776734988003,40.96,76153.36,46.2,0.32803,0.0002,16.23408]
[1776734988042,40.96,76153.84,46.2,0.32814,0.0002,16.23627]
[1776734988501,40.96,76153.84,46.2,0.32814,0.0002,16.23627]
[1776734988802,40.96,76153.84,46.2,0.32814,0.0002,16.23627]
[1776734989208,40.96,76153.84,46.2,0.32814,0.0002,16.23627]
[1776734989290,40.97,76159.39,46.2,0.32923,0.0002,16.25929]
[1776734990244,40.97,76165.59,46.2,0.33045,0.0002,16.28482]
[1776734991598,40.97,76171.8,46.2,0.33168,0.0002,16.31024]
[1776734992606,40.97,76165.08,46.2,0.33036,0.0002,16.28286]
[1776734997061,40.97,76163.42,46.2,0.33005,0.0002,16.2763]
[1776734998782,40.97,76163.33,46.2,0.33004,0.0002,16.27618]
[1776734998807,40.97,76163.33,46.2,0.33004,0.0002,16.27618]
[1776734999001,40.97,76163.33,46.2,0.33004,0.0002,16.27618]
[1776735001872,40.98,76158.34,46.2,0.32908,0.0002,16.25596]
[1776735002016,40.98,76158.34,46.2,0.32908,0.0002,16.25596]
[1776735003474,40.98,76164.51,46.2,0.3303,0.0002,16.28147]
[1776735003895,40.98,76164.51,46.2,0.3303,0.0002,16.28147]
[1776735006005,40.98,76171.24,46.2,0.33162,0.0002,16.30902]
[1776735006118,40.98,76171.24,46.2,0.33162,0.0002,16.30902]
[1776735006330,40.98,76171.24,46.2,0.33162,0.0002,16.30902]
[1776735006339,40.98,76171.24,46.2,0.33162,0.0002,16.30902]
[1776735006367,40.98,76179.29,46.2,0.33322,0.0002,16.34174]
[1776735006707,40.98,76179.29,46.2,0.33322,0.0002,16.34174]
[1776735007320,40.98,76179.29,46.2,0.33322,0.0002,16.34174]
[1776735007572,40.98,76182.16,46.2,0.33379,0.0002,16.35338]
[1776735009175,40.98,76184.14,46.2,0.33418,0.0002,16.36134]
[1776735009546,40.98,76183.05,46.2,0.33397,0.0002,16.35707]
[1776735009615,40.98,76183.05,46.2,0.33397,0.0002,16.35707]
[1776735012800,40.98,76189.8,46.2,0.33531,0.0002,16.38423]
[1776735012870,40.98,76189.8,46.2,0.33531,0.0002,16.38423]
[1776735013003,40.98,76189.8,46.2,0.33531,0.0002,16.38423]
[1776735013003,40.98,76189.8,46.2,0.33531,0.0002,16.38423]
[1776735013728,40.99,76192.54,46.2,0.33585,0.0002,16.39522]
[1776735014327,40.99,76192.54,46.2,0.33585,0.0002,16.39522]
[1776735014988,40.99,76195.15,46.2,0.33637,0.0002,16.40562]
[1776735015055,40.99,76195.15,46.2,0.33637,0.0002,16.40562]
[1776735016494,40.99,76192.79,46.2,0.3359,0.0002,16.39628]
[1776735018879,40.99,76194.41,46.2,0.33623,0.0002,16.40275]
[1776735023260,40.99,76188.07,46.2,0.33498,0.0002,16.3776]
[1776735025384,40.99,76181.13,46.2,0.33361,0.0002,16.34981]
[1776735030863,40.99,76181.1,46.2,0.33362,0.0002,16.34995]
[1776735032841,40.99,76185.31,46.2,0.33441,0.0002,16.36166]
[1776735033550,41.0,76186.34,46.2,0.33462,0.0002,16.36585]
[1776735034913,41.0,76187.6,46.2,0.33487,0.0002,16.37098]
[1776735035039,41.0,76187.6,46.2,0.33487,0.0002,16.37098]
[1776735035243,41.0,76187.6,46.2,0.33487,0.0002,16.37098]
[1776735035320,41.0,76187.6,46.2,0.33487,0.0002,16.37098]
[1776735035893,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735035895,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735035899,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735036004,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735036211,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735036219,41.0,76188.22,46.2,0.335,0.0002,16.3735]
[1776735036335,41.0,76199.36,46.2,0.3372,0.0002,16.41787]
[1776735036890,41.0,76199.36,46.2,0.3372,0.0002,16.41787]
[1776735037346,41.0,76205.39,46.2,0.3384,0.0002,16.4417]
[1776735038360,41.0,76205.39,46.2,0.3384,0.0002,16.4417]
[1776735041544,41.0,76211.89,46.2,0.33969,0.0002,16.46722]
[1776735042119,41.0,76211.89,46.2,0.33969,0.0002,16.46722]
[1776735042876,41.0,76212.59,46.2,0.33983,0.0002,16.46996]
[1776735043139,41.0,76212.59,46.2,0.33983,0.0002,16.46996]
[1776735044788,41.0,76213.68,46.2,0.34005,0.0002,16.47421]
[1776735045009,41.0,76213.68,46.2,0.34005,0.0002,16.47421]
[1776735045248,41.0,76213.68,46.2,0.34005,0.0002,16.47421]
[1776735045252,41.0,76213.68,46.2,0.34005,0.0002,16.47421]
[1776735045681,41.0,76217.56,46.2,0.34082,0.0002,16.48931]
[1776735046153,41.0,76217.56,46.2,0.34082,0.0002,16.48931]
[1776735046153,41.0,76217.56,46.2,0.34082,0.0002,16.48931]
[1776735046189,41.0,76217.56,46.2,0.34082,0.0002,16.48931]
[1776735046256,41.0,76217.56,46.2,0.34082,0.0002,16.48931]
[1776735046445,41.0,76222.51,46.2,0.34181,0.0002,16.50848]
[1776735046593,41.0,76222.51,46.2,0.34181,0.0002,16.50848]
[1776735046993,41.0,76229.64,46.2,0.34323,0.0002,16.53594]
[1776735048112,41.0,76229.64,46.2,0.34323,0.0002,16.53594]
[1776735048349,41.0,76229.64,46.2,0.34323,0.0002,16.53594]
[1776735048355,41.0,76229.64,46.2,0.34323,0.0002,16.53594]
[1776735048458,41.0,76229.64,46.2,0.34323,0.0002,16.53594]
[1776735048421,41.0,76235.46,46.2,0.3444,0.0002,16.55841]
[1776735049120,41.0,76235.46,46.2,0.3444,0.0002,16.55841]
[1776735049477,41.0,76235.46,46.2,0.3444,0.0002,16.55841]
[1776735050077,41.0,76238.26,46.2,0.34496,0.0002,16.56915]
[1776735050136,41.0,76238.26,46.2,0.34496,0.0002,16.56915]
[1776735050186,41.0,76238.26,46.2,0.34496,0.0002,16.56915]
[1776735050275,41.0,76247.17,46.2,0.34675,0.0002,16.60287]
[1776735050808,41.0,76247.17,46.2,0.34675,0.0002,16.60287]
[1776735051115,41.0,76247.17,46.2,0.34675,0.0002,16.60287]
[1776735051400,41.0,76247.17,46.2,0.34675,0.0002,16.60287]
[1776735051451,41.0,76253.86,46.2,0.34809,0.0002,16.62809]
[1776735052359,41.0,76253.86,46.2,0.34809,0.0002,16.62809]
[1776735052367,41.0,76253.86,46.2,0.34809,0.0002,16.62809]
[1776735052717,41.0,76252.25,46.2,0.34777,0.0002,16.62209]
[1776735053019,41.0,76252.25,46.2,0.34777,0.0002,16.62209]
[1776735053794,41.0,76253.08,46.2,0.34794,0.0002,16.62523]
[1776735054911,41.0,76253.74,46.2,0.34807,0.0002,16.6277]
[1776735055295,41.0,76253.74,46.2,0.34807,0.0002,16.6277]
[1776735055441,41.0,76253.74,46.2,0.34807,0.0002,16.6277]
[1776735055654,41.01,76253.45,46.2,0.34802,0.0002,16.62666]
[1776735056460,41.01,76246.94,46.2,0.34671,0.0002,16.60226]
[1776735057073,41.01,76240.88,46.2,0.3455,0.0002,16.5794]
[1776735057549,41.01,76240.88,46.2,0.3455,0.0002,16.5794]
[1776735057697,41.01,76240.88,46.2,0.3455,0.0002,16.5794]
[1776735058644,41.01,76237.17,46.2,0.34477,0.0002,16.56537]
[1776735058840,41.01,76237.17,46.2,0.34477,0.0002,16.56537]
[1776735064123,41.01,76245.66,46.2,0.34649,0.0002,16.59795]
[1776735065061,41.01,76245.66,46.2,0.34649,0.0002,16.59795]
[1776735065336,41.01,76245.66,46.2,0.34649,0.0002,16.59795]
[1776735067144,41.02,76250.81,46.2,0.34752,0.0002,16.61743]
[1776735068352,41.02,76250.81,46.2,0.34752,0.0002,16.61743]
[1776735068366,41.02,76250.81,46.2,0.34752,0.0002,16.61743]
[1776735068619,41.02,76251.35,46.2,0.34763,0.0002,16.61949]
[1776735070926,41.02,76251.58,46.2,0.34768,0.0002,16.62042]
[1776735070985,41.02,76251.58,46.2,0.34768,0.0002,16.62042]
[1776735071220,41.02,76251.58,46.2,0.34768,0.0002,16.62042]
[1776735071699,41.02,76252.44,46.2,0.34786,0.0002,16.62368]
[1776735074450,41.02,76246.5,46.2,0.34667,0.0002,16.60146]
[1776735074714,41.02,76246.32,46.2,0.34664,0.0002,16.60083]
[1776735077163,41.02,76246.24,46.2,0.34663,0.0002,16.60058]
[1776735077470,41.02,76246.24,46.2,0.34663,0.0002,16.60058]
[1776735080205,41.02,76247.96,46.2,0.34698,0.0002,16.60723]
[1776735080493,41.02,76247.96,46.2,0.34698,0.0002,16.60723]
[1776735083256,41.02,76247.1,46.2,0.34682,0.0002,16.60412]
[1776735083551,41.03,76246.95,46.2,0.34679,0.0002,16.6036]
[1776735084253,41.03,76246.95,46.2,0.34679,0.0002,16.6036]
[1776735084264,41.03,76245.87,46.2,0.34658,0.0002,16.59958]
[1776735087285,41.03,76240.62,46.2,0.34553,0.0002,16.57985]
[1776735092320,41.03,76238.94,46.2,0.34517,0.0002,16.5684]
[1776735096328,41.03,76240.07,46.2,0.3454,0.0002,16.57282]
[1776735101383,41.04,76238.15,46.2,0.34503,0.0002,16.56579]
[1776735106418,41.04,76240.0,46.2,0.34541,0.0002,16.57301]
[1776735107037,41.04,76240.0,46.2,0.34541,0.0002,16.57301]
[1776735110123,41.04,76235.73,46.2,0.34457,0.0002,16.55694]
[1776735110446,41.04,76227.14,46.2,0.34286,0.0002,16.52415]
[1776735112460,41.04,76221.41,46.2,0.34171,0.0002,16.50195]
[1776735112556,41.04,76221.41,46.2,0.34171,0.0002,16.50195]
[1776735113330,41.04,76221.41,46.2,0.34171,0.0002,16.50195]
[1776735118206,41.04,76219.8,46.2,0.34138,0.0002,16.49549]
[1776735118218,41.04,76219.8,46.2,0.34138,0.0002,16.49549]
[1776735118473,41.04,76219.8,46.2,0.34138,0.0002,16.49549]
[1776735118764,41.04,76217.51,46.2,0.34092,0.0002,16.48657]
[1776735118910,41.04,76217.51,46.2,0.34092,0.0002,16.48657]
[1776735120194,41.04,76216.02,46.2,0.34062,0.0002,16.48074]
[1776735120269,41.04,76216.02,46.2,0.34062,0.0002,16.48074]
[1776735120321,41.04,76216.02,46.2,0.34062,0.0002,16.48074]
[1776735120496,41.04,76216.02,46.2,0.34062,0.0002,16.48074]
[1776735120502,41.04,76216.02,46.2,0.34062,0.0002,16.48074]
[1776735120518,41.04,76209.3,46.2,0.33928,0.0002,16.4545]
[1776735122531,41.04,76200.49,46.2,0.33754,0.0002,16.41986]
[1776735123921,41.04,76199.02,46.2,0.33725,0.0002,16.41407]
[1776735123941,41.04,76199.02,46.2,0.33725,0.0002,16.41407]
[1776735124019,41.04,76199.02,46.2,0.33725,0.0002,16.41407]
[1776735124545,41.04,76198.2,46.2,0.33708,0.0002,16.41085]
[1776735126001,41.04,76197.82,46.2,0.33701,0.0002,16.40933]
[1776735126218,41.04,76197.82,46.2,0.33701,0.0002,16.40933]
[1776735126528,41.04,76197.82,46.2,0.33701,0.0002,16.40933]
[1776735126555,41.04,76197.82,46.2,0.33701,0.0002,16.40932]
[1776735126807,41.04,76197.82,46.2,0.33701,0.0002,16.40932]
[1776735126946,41.04,76197.82,46.2,0.33701,0.0002,16.40932]
[1776735126953,41.04,76197.82,46.2,0.33701,0.0002,16.40932]
[1776735127575,41.04,76207.51,46.2,0.33893,0.0002,16.4475]
[1776735128582,41.04,76212.83,46.2,0.33998,0.0002,16.46829]
[1776735130223,41.04,76212.83,46.2,0.33998,0.0002,16.46829]
[1776735132275,41.03,76214.41,46.2,0.3403,0.0002,16.4744]
[1776735136121,41.03,76210.59,46.2,0.33953,0.0002,16.45942]
[1776735136174,41.03,76210.59,46.2,0.33953,0.0002,16.45942]
[1776735136182,41.03,76210.59,46.2,0.33953,0.0002,16.45942]
[1776735139658,41.03,76204.81,46.2,0.33838,0.0002,16.43675]
[1776735141837,41.03,76202.71,46.2,0.33797,0.0002,16.42849]
[1776735145447,41.03,76200.49,46.2,0.33753,0.0002,16.41978]
[1776735145518,41.03,76200.49,46.2,0.33753,0.0002,16.41978]
[1776735145541,41.03,76200.48,46.2,0.33753,0.0002,16.41978]
[1776735150706,41.03,76199.58,46.2,0.33735,0.0002,16.41617]
[1776735150709,41.03,76199.58,46.2,0.33735,0.0002,16.41617]
[1776735150819,41.03,76199.58,46.2,0.33735,0.0002,16.41617]
[1776735151001,41.03,76199.58,46.2,0.33735,0.0002,16.41617]
[1776735151298,41.03,76201.67,46.2,0.33772,0.0002,16.41908]
[1776735151749,41.03,76207.75,46.2,0.33893,0.0002,16.44301]
[1776735157512,41.03,76209.83,46.2,0.33934,0.0002,16.45111]
[1776735160708,41.03,76206.3,46.2,0.33863,0.0002,16.43725]
[1776735166324,41.03,76202.33,46.2,0.33785,0.0002,16.42169]
[1776735171833,41.04,76201.15,46.2,0.33762,0.0002,16.41712]
[1776735175007,41.04,76201.32,46.2,0.33766,0.0002,16.41783]
[1776735176175,41.04,76201.88,46.2,0.33777,0.0002,16.42007]
[1776735176367,41.04,76208.25,46.2,0.33903,0.0002,16.4451]
[1776735179078,41.04,76212.72,46.2,0.33992,0.0002,16.46255]
[1776735179511,41.04,76212.72,46.2,0.33992,0.0002,16.46255]
[1776735179804,41.04,76216.84,46.2,0.34074,0.0002,16.47855]
[1776735184030,41.03,76219.32,46.2,0.34122,0.0002,16.48806]
[1776735190015,41.03,76221.1,46.2,0.34156,0.0002,16.4947]
[1776735190687,41.03,76221.1,46.2,0.34156,0.0002,16.4947]
[1776735190996,41.03,76221.1,46.2,0.34156,0.0002,16.4947]
[1776735191909,41.03,76221.13,46.2,0.34157,0.0002,16.49478]
[1776735192639,41.03,76221.03,46.2,0.34154,0.0002,16.49432]
[1776735193694,41.03,76221.16,46.2,0.34157,0.0002,16.49482]
[1776735193810,41.03,76221.16,46.2,0.34157,0.0002,16.49482]
[1776735195710,41.03,76217.56,46.2,0.34085,0.0002,16.4808]
[1776735200950,41.03,76217.4,46.2,0.34081,0.0002,16.48008]
[1776735203747,41.02,76219.0,46.2,0.34113,0.0002,16.48619]
[1776735206826,41.02,76217.29,46.2,0.34078,0.0002,16.47948]
[1776735209206,41.02,76216.8,46.2,0.34068,0.0002,16.47753]
[1776735209411,41.02,76216.8,46.2,0.34068,0.0002,16.47753]
[1776735210582,41.02,76216.48,46.2,0.34062,0.0002,16.47624]
[1776735210750,41.02,76213.54,46.2,0.34003,0.0002,16.46477]
[1776735210883,41.02,76213.54,46.2,0.34003,0.0002,16.46477]
[1776735211020,41.02,76213.54,46.2,0.34003,0.0002,16.46477]
[1776735211096,41.02,76213.54,46.2,0.34003,0.0002,16.46477]
[1776735211506,41.02,76208.31,46.2,0.33895,0.0002,16.43899]
[1776735214431,41.02,76206.06,46.2,0.3385,0.0002,16.43018]
[1776735214722,41.02,76204.93,46.2,0.33828,0.0002,16.42575]
[1776735214818,41.02,76204.93,46.2,0.33828,0.0002,16.42575]
[1776735215190,41.02,76204.77,46.2,0.33824,0.0002,16.42512]
[1776735218000,41.02,76204.79,46.2,0.33825,0.0002,16.42514]
[1776735218118,41.02,76204.79,46.2,0.33825,0.0002,16.42514]
[1776735219430,41.02,76206.55,46.2,0.3386,0.0002,16.43209]
[1776735225146,41.02,76205.6,46.2,0.33841,0.0002,16.42839]
[1776735226382,41.02,76207.51,46.2,0.33879,0.0002,16.43592]
[1776735228987,41.02,76208.96,46.2,0.33908,0.0002,16.44162]
[1776735230769,41.02,76209.77,46.2,0.33924,0.0002,16.4448]
[1776735232127,41.02,76210.28,46.2,0.33934,0.0002,16.4468]
[1776735236388,41.02,76211.13,46.2,0.33951,0.0002,16.45013]
[1776735240218,41.02,76211.72,46.2,0.33963,0.0002,16.45245]
[1776735240305,41.02,76211.72,46.2,0.33963,0.0002,16.45245]
[1776735241249,41.02,76208.02,46.2,0.33889,0.0002,16.43796]
[1776735241377,41.02,76197.22,46.2,0.33675,0.0002,16.39539]
[1776735242384,41.02,76190.62,46.2,0.33545,0.0002,16.36918]
[1776735242844,41.02,76190.62,46.2,0.33545,0.0002,16.36918]
[1776735247397,41.03,76189.98,46.2,0.33534,0.0002,16.36689]
[1776735247619,41.03,76189.98,46.2,0.33534,0.0002,16.36689]
[1776735248092,41.03,76190.01,46.2,0.33534,0.0002,16.36708]
[1776735248278,41.03,76190.01,46.2,0.33534,0.0002,16.36708]
[1776735248428,41.03,76187.99,46.2,0.33495,0.0002,16.35903]
[1776735249436,41.03,76182.03,46.2,0.33377,0.0002,16.33516]
[1776735249978,41.03,76182.03,46.2,0.33377,0.0002,16.33516]
[1776735255409,41.03,76177.64,46.2,0.33292,0.0002,16.31775]
[1776735261799,41.04,76177.37,46.2,0.33288,0.0002,16.31695]
[1776735261918,41.04,76177.37,46.2,0.33288,0.0002,16.31695]
[1776735262527,41.04,76177.34,46.2,0.33288,0.0002,16.31696]
[1776735265532,41.04,76177.34,46.2,0.33288,0.0002,16.31696]
[1776735267414,41.04,76172.56,46.2,0.33194,0.0002,16.29768]
[1776735267562,41.04,76165.64,46.2,0.33058,0.0002,16.26954]
[1776735267764,41.04,76165.64,46.2,0.33058,0.0002,16.26954]
[1776735268581,41.04,76165.64,46.2,0.33058,0.0002,16.26954]
[1776735268882,41.04,76163.89,46.2,0.33024,0.0002,16.26244]
[1776735269073,41.04,76163.89,46.2,0.33024,0.0002,16.26244]
[1776735269354,41.04,76163.89,46.2,0.33024,0.0002,16.26244]
[1776735271594,41.04,76161.2,46.2,0.32972,0.0002,16.25155]
[1776735271900,41.04,76159.54,46.2,0.32935,0.0002,16.23944]
[1776735274747,41.05,76160.06,46.2,0.32946,0.0002,16.24181]
[1776735274905,41.05,76160.06,46.2,0.32946,0.0002,16.24181]
[1776735275084,41.05,76160.06,46.2,0.32946,0.0002,16.24181]
[1776735276841,41.05,76160.17,46.2,0.32949,0.0002,16.2424]
[1776735276908,41.05,76160.17,46.2,0.32949,0.0002,16.2424]
[1776735277205,41.05,76160.17,46.2,0.32949,0.0002,16.2424]
[1776735278424,41.05,76157.63,46.2,0.329,0.0002,16.23204]
[1776735278706,41.05,76157.63,46.2,0.329,0.0002,16.23204]
[1776735279142,41.05,76154.21,46.2,0.32833,0.0002,16.21802]
[1776735280825,41.05,76149.94,46.2,0.3275,0.0002,16.20057]
[1776735281150,41.05,76149.94,46.2,0.3275,0.0002,16.20057]
[1776735284777,41.06,76150.64,46.2,0.32766,0.0002,16.2039]
[1776735284941,41.06,76150.64,46.2,0.32766,0.0002,16.2039]
[1776735287031,41.06,76150.27,46.2,0.3276,0.0002,16.20259]
[1776735287334,41.06,76150.27,46.2,0.3276,0.0002,16.20259]
[1776735290495,41.06,76148.76,46.2,0.32732,0.0002,16.19667]
[1776735290753,41.07,76149.33,46.2,0.32744,0.0002,16.19915]
[1776735291800,41.07,76149.33,46.2,0.32744,0.0002,16.19915]
[1776735291918,41.07,76149.33,46.2,0.32744,0.0002,16.19915]
[1776735292020,41.07,76148.7,46.2,0.32732,0.0002,16.19666]
[1776735293054,41.07,76148.7,46.2,0.32732,0.0002,16.19666]
[1776735293367,41.07,76148.7,46.2,0.32732,0.0002,16.19666]
[1776735296260,41.07,76153.52,46.2,0.32828,0.0002,16.21682]
[1776735296550,41.07,76153.52,46.2,0.32828,0.0002,16.21682]
[1776735296825,41.07,76153.18,46.2,0.32822,0.0002,16.21554]
[1776735296918,41.07,76153.18,46.2,0.32822,0.0002,16.21554]
[1776735297019,41.07,76154.21,46.2,0.32842,0.0002,16.21979]
[1776735300229,41.07,76154.58,46.2,0.3285,0.0002,16.22152]
[1776735300514,41.07,76154.58,46.2,0.3285,0.0002,16.22152]
[1776735302726,41.08,76154.49,46.2,0.3285,0.0002,16.22146]
[1776735302985,41.08,76154.49,46.2,0.3285,0.0002,16.22146]
[1776735305984,41.08,76153.04,46.2,0.32823,0.0002,16.21579]
[1776735306112,41.08,76153.04,46.2,0.32823,0.0002,16.21579]
[1776735307449,41.08,76154.59,46.2,0.32854,0.0002,16.22229]
[1776735308992,41.09,76154.42,46.2,0.32852,0.0002,16.22191]
[1776735309184,41.09,76154.42,46.2,0.32852,0.0002,16.22191]
[1776735309218,41.09,76154.42,46.2,0.32852,0.0002,16.22191]
[1776735309374,41.09,76154.42,46.2,0.32852,0.0002,16.22191]
[1776735309424,41.09,76153.32,46.2,0.32831,0.0002,16.21749]
[1776735312104,41.09,76148.41,46.2,0.32735,0.0002,16.19728]
[1776735312281,41.09,76148.41,46.2,0.32735,0.0002,16.19728]
[1776735315761,41.09,76147.7,46.2,0.32723,0.0002,16.19461]
[1776735315916,41.09,76148.45,46.2,0.32738,0.0002,16.19781]
[1776735317909,41.09,76148.42,46.2,0.32738,0.0002,16.19786]
[1776735321188,41.1,76146.98,46.2,0.32711,0.0002,16.19216]
[1776735321196,41.1,76146.98,46.2,0.32711,0.0002,16.19216]
[1776735321274,41.1,76146.98,46.2,0.32711,0.0002,16.19216]
[1776735321536,41.1,76146.98,46.2,0.32711,0.0002,16.19216]
[1776735324134,41.1,76150.65,46.2,0.32785,0.0002,16.20761]
[1776735324410,41.1,76150.65,46.2,0.32785,0.0002,16.20761]
[1776735330348,41.11,76148.99,46.2,0.32755,0.0002,16.20125]
[1776735330542,41.11,76148.99,46.2,0.32755,0.0002,16.20125]
[1776735333357,41.11,76148.76,46.2,0.32746,0.0002,16.1951]
[1776735333629,41.11,76148.76,46.2,0.32746,0.0002,16.1951]
[1776735336219,41.11,76148.75,46.2,0.32748,0.0002,16.19541]
[1776735336483,41.11,76148.75,46.2,0.32748,0.0002,16.19541]
[1776735338147,41.12,76148.37,46.2,0.32741,0.0002,16.19402]
[1776735340324,41.12,76148.37,46.2,0.32742,0.0002,16.19411]
[1776735340508,41.12,76148.37,46.2,0.32742,0.0002,16.19411]
[1776735342639,41.12,76148.27,46.2,0.32741,0.0002,16.19396]
[1776735342814,41.12,76148.8,46.2,0.32752,0.0002,16.19633]
[1776735343530,41.12,76148.8,46.2,0.32752,0.0002,16.19633]
[1776735343730,41.12,76148.8,46.2,0.32752,0.0002,16.19633]
[1776735343783,41.12,76148.76,46.2,0.32752,0.0002,16.19626]
[1776735344294,41.12,76148.76,46.2,0.32752,0.0002,16.19626]
[1776735344563,41.12,76148.76,46.2,0.32752,0.0002,16.19626]
[1776735344642,41.12,76154.34,46.2,0.32862,0.0002,16.21938]
[1776735345648,41.12,76154.34,46.2,0.32862,0.0002,16.21938]
[1776735345909,41.13,76156.78,46.2,0.3291,0.0002,16.2295]
[1776735349263,41.13,76156.67,46.2,0.32909,0.0002,16.22924]
[1776735349540,41.13,76156.67,46.2,0.32909,0.0002,16.22924]
[1776735351802,41.13,76158.14,46.2,0.32939,0.0002,16.23555]
[1776735352967,41.13,76158.59,46.2,0.32949,0.0002,16.23748]
[1776735353187,41.13,76158.59,46.2,0.32949,0.0002,16.23748]
[1776735354389,41.14,76165.2,46.2,0.33079,0.0002,16.26471]
[1776735354870,41.14,76165.2,46.2,0.33079,0.0002,16.26471]
[1776735355104,41.14,76165.2,46.2,0.33079,0.0002,16.26471]
[1776735355453,41.14,76165.2,46.2,0.33079,0.0002,16.26471]
[1776735357781,41.14,76163.54,46.2,0.33048,0.0002,16.25807]
[1776735358436,41.14,76164.05,46.2,0.33058,0.0002,16.26022]
[1776735358623,41.14,76164.05,46.2,0.33058,0.0002,16.26022]
[1776735360593,41.14,76164.12,46.2,0.3306,0.0002,16.26057]
[1776735360615,41.14,76164.12,46.2,0.3306,0.0002,16.26057]
[1776735361001,41.14,76164.35,46.2,0.33065,0.0002,16.26163]
[1776735361619,41.14,76164.35,46.2,0.33065,0.0002,16.26163]
[1776735362229,41.14,76156.71,46.2,0.32915,0.0002,16.23046]
[1776735363046,41.14,76156.71,46.2,0.32915,0.0002,16.23046]
[1776735364510,41.14,76156.0,46.2,0.32902,0.0002,16.22762]
[1776735364786,41.14,76156.0,46.2,0.32902,0.0002,16.22762]
[1776735365022,41.14,76156.79,46.2,0.32918,0.0002,16.23103]
[1776735365848,41.14,76157.27,46.2,0.32927,0.0002,16.233]
[1776735367717,41.15,76158.01,46.2,0.32942,0.0002,16.23612]
[1776735368009,41.15,76159.46,46.2,0.32972,0.0002,16.24222]
[1776735370044,41.15,76155.02,46.2,0.32885,0.0002,16.2241]
[1776735371069,41.15,76155.2,46.2,0.32889,0.0002,16.22501]
[1776735371073,41.15,76155.2,46.2,0.32889,0.0002,16.22501]
[1776735371228,41.15,76155.2,46.2,0.32889,0.0002,16.22501]
[1776735373725,41.15,76155.14,46.2,0.32888,0.0002,16.22477]
[1776735373905,41.15,76152.45,46.2,0.32837,0.0002,16.21397]
[1776735374792,41.15,76152.45,46.2,0.32837,0.0002,16.21397]
[1776735374918,41.15,76151.06,46.2,0.3281,0.0002,16.20825]
[1776735374942,41.15,76151.06,46.2,0.3281,0.0002,16.20825]
[1776735375237,41.15,76151.06,46.2,0.3281,0.0002,16.20825]
[1776735375678,41.16,76144.74,46.2,0.32687,0.0002,16.18229]
[1776735376620,41.16,76139.17,46.2,0.32578,0.0002,16.15923]
[1776735378616,41.16,76139.27,46.2,0.32581,0.0002,16.15974]
[1776735381800,41.16,76135.65,46.2,0.32512,0.00019,16.14495]
[1776735385940,41.17,76135.75,46.2,0.32516,0.00019,16.14591]
[1776735391729,41.17,76133.31,46.2,0.32471,0.00019,16.13615]
[1776735396843,41.18,76137.15,46.2,0.32545,0.0002,16.1475]
[1776735398136,41.18,76139.19,46.2,0.32585,0.0002,16.15619]
[1776735400497,41.19,76147.21,46.2,0.32743,0.0002,16.1897]
[1776735401042,41.19,76147.21,46.2,0.32743,0.0002,16.1897]
[1776735402484,41.19,76148.16,46.2,0.32762,0.0002,16.19369]
[1776735407730,41.19,76149.25,46.2,0.32785,0.0002,16.19843]
[1776735410988,41.19,76145.85,46.2,0.3272,0.0002,16.18472]
[1776735414033,41.2,76146.11,46.2,0.32726,0.0002,16.18601]
[1776735414182,41.2,76146.11,46.2,0.32726,0.0002,16.18601]
[1776735414309,41.2,76146.11,46.2,0.32726,0.0002,16.18601]
[1776735414825,41.2,76146.11,46.2,0.32726,0.0002,16.18601]
[1776735414880,41.2,76146.11,46.2,0.32726,0.0002,16.18601]
[1776735414695,41.2,76136.01,46.2,0.32529,0.00019,16.14414]
[1776735415620,41.2,76136.01,46.2,0.32529,0.00019,16.14414]
[1776735415850,41.2,76117.38,46.2,0.32166,0.00019,16.06572]
[1776735415882,41.2,76117.38,46.2,0.32166,0.00019,16.06572]
[1776735416614,41.2,76108.12,46.2,0.31987,0.00019,16.02624]
[1776735418350,41.2,76108.35,46.2,0.31991,0.00019,16.0272]
[1776735423663,41.19,76107.43,46.2,0.31972,0.00019,16.0231]
[1776735424118,41.19,76107.43,46.2,0.31972,0.00019,16.0231]
[1776735424358,41.19,76107.43,46.2,0.31972,0.00019,16.0231]
[1776735424732,41.19,76107.43,46.2,0.31972,0.00019,16.0231]
[1776735430173,41.19,76103.85,46.2,0.31903,0.00019,16.00768]
[1776735434439,41.19,76099.84,46.2,0.31825,0.00019,15.99039]
[1776735435155,41.19,76100.06,46.2,0.31829,0.00019,15.99134]
[1776735436705,41.19,76100.06,46.2,0.31829,0.00019,15.99134]
[1776735437184,41.19,76100.02,46.2,0.31828,0.00019,15.99116]
[1776735437215,41.19,76100.02,46.2,0.31828,0.00019,15.99116]
[1776735437319,41.19,76100.02,46.2,0.31828,0.00019,15.99116]
[1776735437760,41.19,76098.34,46.2,0.31796,0.00019,15.98388]
[1776735438114,41.19,76098.34,46.2,0.31796,0.00019,15.98388]
[1776735440447,41.19,76093.25,46.2,0.31697,0.00019,15.96173]
[1776735440465,41.19,76093.25,46.2,0.31697,0.00019,15.96173]
[1776735440504,41.19,76093.25,46.2,0.31697,0.00019,15.96173]
[1776735440782,41.19,76081.61,46.2,0.31472,0.00019,15.91105]
[1776735441219,41.19,76081.61,46.2,0.31472,0.00019,15.91105]
[1776735441789,41.19,76076.96,46.2,0.31382,0.00019,15.89062]
[1776735443023,41.19,76073.39,46.2,0.31313,0.00019,15.87489]
[1776735443419,41.19,76073.39,46.2,0.31313,0.00019,15.87489]
[1776735443804,41.19,76073.39,46.2,0.31313,0.00019,15.87489]
[1776735443824,41.19,76075.29,46.2,0.3135,0.00019,15.88322]
[1776735445817,41.19,76081.57,46.2,0.3147,0.00019,15.91071]
[1776735450893,41.19,76080.47,46.2,0.31449,0.00019,15.90578]
[1776735455110,41.18,76077.14,46.2,0.31379,0.00019,15.8856]
[1776735457700,41.18,76078.72,46.2,0.31409,0.00019,15.89249]
[1776735457902,41.18,76084.51,46.2,0.31521,0.00019,15.91777]
[1776735458909,41.18,76090.95,46.2,0.31644,0.00019,15.94574]
[1776735460564,41.18,76090.95,46.2,0.31644,0.00019,15.94574]
[1776735465959,41.18,76087.45,46.2,0.31575,0.00019,15.93009]
[1776735467212,41.18,76087.45,46.2,0.31575,0.00019,15.93009]
[1776735468618,41.18,76087.45,46.2,0.31575,0.00019,15.93003]
[1776735469485,41.18,76085.17,46.2,0.3153,0.00019,15.92]
[1776735469619,41.18,76085.17,46.2,0.3153,0.00019,15.92]
[1776735470487,41.18,76082.8,46.2,0.31484,0.00019,15.90961]
[1776735471189,41.18,76083.03,46.2,0.31489,0.00019,15.91059]
[1776735471784,41.18,76083.03,46.2,0.31489,0.00019,15.91059]
[1776735471885,41.18,76081.87,46.2,0.31466,0.00019,15.90548]
[1776735472489,41.18,76081.87,46.2,0.31466,0.00019,15.90548]
[1776735475186,41.17,76076.58,46.2,0.31364,0.00019,15.88215]
[1776735475348,41.17,76076.58,46.2,0.31364,0.00019,15.88215]
[1776735475418,41.17,76076.58,46.2,0.31364,0.00019,15.88215]
[1776735475733,41.17,76076.58,46.2,0.31364,0.00019,15.88215]
[1776735475801,41.17,76076.45,46.2,0.31361,0.00019,15.88153]
[1776735476543,41.17,76070.85,46.2,0.31253,0.00019,15.85679]
[1776735479363,41.17,76067.18,46.2,0.31182,0.00019,15.84043]
[1776735480157,41.17,76067.18,46.2,0.31181,0.00019,15.84035]
[1776735480716,41.17,76067.18,46.2,0.31181,0.00019,15.84035]
[1776735480818,41.17,76067.18,46.2,0.31181,0.00019,15.84035]
[1776735480866,41.17,76067.18,46.2,0.31181,0.00019,15.84035]
[1776735480919,41.17,76067.29,46.2,0.31183,0.00019,15.84075]
[1776735486051,41.17,76069.38,46.2,0.31223,0.00019,15.84982]
[1776735491922,41.16,76070.09,46.2,0.31235,0.00019,15.85268]
[1776735497189,41.16,76072.42,46.2,0.31278,0.00019,15.86263]
[1776735502225,41.16,76070.54,46.2,0.31241,0.00019,15.85402]
[1776735507261,41.15,76072.91,46.2,0.31285,0.00019,15.86415]
[1776735510699,41.15,76073.03,46.2,0.31286,0.00019,15.86447]
[1776735511171,41.15,76073.0,46.2,0.31285,0.00019,15.86427]
[1776735511432,41.15,76073.0,46.2,0.31285,0.00019,15.86427]
[1776735511478,41.15,76073.0,46.2,0.31285,0.00019,15.86427]
[1776735511688,41.15,76079.96,46.2,0.31414,0.00019,15.88938]
[1776735512002,41.15,76079.96,46.2,0.31414,0.00019,15.88938]
[1776735512854,41.15,76079.96,46.2,0.31414,0.00019,15.88938]
[1776735512955,41.15,76088.58,46.2,0.3158,0.00019,15.92696]
[1776735518575,41.15,76089.52,46.2,0.31596,0.00019,15.93065]
[1776735521695,41.14,76089.66,46.2,0.31598,0.00019,15.93112]
[1776735521918,41.14,76089.66,46.2,0.31598,0.00019,15.93112]
[1776735521787,41.14,76091.7,46.2,0.31637,0.00019,15.93985]
[1776735527698,41.14,76094.22,46.2,0.31685,0.00019,15.95065]
[1776735533448,41.14,76095.17,46.2,0.31702,0.00019,15.9545]
[1776735538483,41.14,76093.05,46.2,0.3166,0.00019,15.94514]
[1776735539548,41.14,76093.05,46.2,0.3166,0.00019,15.94514]
[1776735541504,41.14,76102.37,46.2,0.3184,0.00019,15.98534]
[1776735544348,41.13,76100.49,46.2,0.31803,0.00019,15.97708]
[1776735547135,41.13,76095.16,46.2,0.31699,0.00019,15.95391]
[1776735552569,41.13,76094.87,46.2,0.31693,0.00019,15.95253]
[1776735556233,41.13,76093.56,46.2,0.31667,0.00019,15.94672]
[1776735560782,41.13,76092.85,46.2,0.31653,0.00019,15.94355]
[1776735560924,41.13,76092.85,46.2,0.31653,0.00019,15.94355]
[1776735561320,41.13,76093.02,46.2,0.31656,0.00019,15.94427]
[1776735562008,41.13,76093.02,46.2,0.31656,0.00019,15.94427]
[1776735561644,41.13,76085.99,46.2,0.3152,0.00019,15.9136]
[1776735562912,41.13,76085.99,46.2,0.3152,0.00019,15.9136]
[1776735568015,41.13,76083.17,46.2,0.31465,0.00019,15.90115]
[1776735569636,41.13,76083.09,46.2,0.31463,0.00019,15.90071]
[1776735574832,41.12,76082.17,46.2,0.3144,0.00019,15.89111]
[1776735580039,41.12,76081.78,46.2,0.31432,0.00019,15.8893]
[1776735579771,41.12,76075.34,46.2,0.31308,0.00019,15.86095]
[1776735580109,41.12,76075.34,46.2,0.31308,0.00019,15.86095]
[1776735580778,41.12,76071.26,46.2,0.31229,0.00019,15.84289]
[1776735581575,41.12,76071.26,46.2,0.31229,0.00019,15.84289]
[1776735581618,41.12,76071.26,46.2,0.31229,0.00019,15.84289]
[1776735581785,41.12,76070.18,46.2,0.31208,0.00019,15.83808]
[1776735586820,41.12,76069.29,46.2,0.31189,0.00019,15.83378]
[1776735589423,41.12,76069.38,46.2,0.3119,0.00019,15.83404]
[1776735589461,41.12,76069.38,46.2,0.3119,0.00019,15.83404]
[1776735589651,41.12,76069.38,46.2,0.3119,0.00019,15.83404]
[1776735589841,41.12,76061.02,46.2,0.31029,0.00019,15.79684]
[1776735590550,41.12,76061.02,46.2,0.31029,0.00019,15.79684]
[1776735590822,41.12,76061.02,46.2,0.31029,0.00019,15.79684]
[1776735590848,41.12,76053.25,46.2,0.3088,0.00019,15.76206]
[1776735593968,41.11,76047.56,46.2,0.30771,0.00019,15.73629]
[1776735594440,41.11,76047.56,46.2,0.30771,0.00019,15.73629]
[1776735594530,41.11,76047.56,46.2,0.30771,0.00019,15.73629]
[1776735595050,41.11,76049.35,46.2,0.30805,0.00019,15.74429]
[1776735597075,41.11,76053.06,46.2,0.30875,0.00019,15.76091]
[1776735600199,41.11,76054.29,46.2,0.30899,0.00019,15.76634]
[1776735601424,41.11,76051.15,46.2,0.30838,0.00019,15.75222]
[1776735601501,41.11,76051.15,46.2,0.30838,0.00019,15.75222]
[1776735602977,41.11,76048.45,46.2,0.30787,0.00019,15.74008]
[1776735608238,41.11,76043.35,46.2,0.30689,0.00019,15.71694]
[1776735609985,41.11,76043.5,46.2,0.30691,0.00019,15.71758]
[1776735610995,41.11,76043.5,46.2,0.30691,0.00019,15.71758]
[1776735613582,41.11,76043.38,46.2,0.30689,0.00019,15.71698]
[1776735613622,41.11,76043.38,46.2,0.30689,0.00019,15.71698]
[1776735614013,41.11,76038.84,46.2,0.30602,0.00019,15.69641]
[1776735617035,41.11,76033.44,46.2,0.30499,0.00019,15.67174]
[1776735622070,41.11,76033.05,46.2,0.3049,0.00019,15.66978]
[1776735622523,41.11,76033.05,46.2,0.3049,0.00019,15.66978]
[1776735622604,41.11,76033.05,46.2,0.3049,0.00019,15.66978]
[1776735623077,41.11,76026.85,46.2,0.30372,0.00019,15.64145]
[1776735625283,41.11,76024.45,46.2,0.30326,0.00019,15.63038]
[1776735625417,41.11,76024.45,46.2,0.30326,0.00019,15.63038]
[1776735625950,41.11,76024.45,46.2,0.30326,0.00019,15.63038]
[1776735626018,41.11,76024.45,46.2,0.30326,0.00019,15.63038]
[1776735626752,41.1,76024.45,46.2,0.30326,0.00019,15.6303]
[1776735631777,41.1,76023.55,46.2,0.30308,0.00019,15.62601]
[1776735632271,41.1,76023.62,46.2,0.30304,0.00019,15.62081]
[1776735632280,41.1,76023.62,46.2,0.30304,0.00019,15.62081]
[1776735632529,41.1,76024.82,46.2,0.30327,0.00019,15.62632]
[1776735638182,41.1,76029.31,46.2,0.30412,0.00019,15.6468]
[1776735643715,41.1,76030.16,46.2,0.30428,0.00019,15.65056]
[1776735645586,41.1,76036.02,46.2,0.30539,0.00019,15.67722]
[1776735645695,41.1,76036.02,46.2,0.30539,0.00019,15.67722]
[1776735645818,41.1,76036.02,46.2,0.30539,0.00019,15.67722]
[1776735646030,41.1,76035.82,46.2,0.30535,0.00019,15.67621]
[1776735651591,41.1,76036.98,46.2,0.30557,0.00019,15.68149]
[1776735657826,41.1,76037.02,46.2,0.30558,0.00019,15.68167]
[1776735662923,41.1,76035.83,46.2,0.30535,0.00019,15.67629]
[1776735664104,41.1,76035.83,46.2,0.30535,0.00019,15.67631]
[1776735664251,41.1,76037.98,46.2,0.30576,0.00019,15.68608]
[1776735664322,41.1,76037.98,46.2,0.30576,0.00019,15.68608]
[1776735664526,41.1,76037.98,46.2,0.30576,0.00019,15.68608]
[1776735665068,41.1,76043.25,46.2,0.30677,0.00019,15.70993]
[1776735666706,41.1,76047.64,46.2,0.30761,0.00019,15.72976]
[1776735673057,41.1,76052.17,46.2,0.30847,0.00019,15.75013]
[1776735673118,41.1,76052.17,46.2,0.30847,0.00019,15.75013]
[1776735673922,41.1,76050.68,46.2,0.30819,0.00019,15.74339]
[1776735674326,41.1,76050.68,46.2,0.30819,0.00019,15.74339]
[1776735674521,41.1,76050.68,46.2,0.30819,0.00019,15.74339]
[1776735674851,41.1,76050.68,46.2,0.30819,0.00019,15.74339]
[1776735674874,41.1,76050.76,46.2,0.3082,0.00019,15.74374]
[1776735675267,41.1,76050.76,46.2,0.3082,0.00019,15.74374]
[1776735675407,41.1,76050.76,46.2,0.3082,0.00019,15.74374]
[1776735675926,41.1,76049.87,46.2,0.30803,0.00019,15.73969]
[1776735681001,41.1,76046.0,46.2,0.30728,0.00019,15.72215]
[1776735682204,41.1,76046.22,46.2,0.30733,0.00019,15.72312]
[1776735688093,41.1,76045.61,46.2,0.3072,0.00019,15.72024]
[1776735690084,41.1,76045.62,46.2,0.3072,0.00019,15.72021]
[1776735690119,41.1,76045.62,46.2,0.3072,0.00019,15.72021]
[1776735690752,41.09,76044.43,46.2,0.30697,0.00019,15.71474]
[1776735694598,41.09,76041.04,46.2,0.30627,0.00019,15.6938]
[1776735695001,41.09,76041.04,46.2,0.30627,0.00019,15.6938]
[1776735695162,41.09,76041.04,46.2,0.30627,0.00019,15.6938]
[1776735695170,41.09,76041.66,46.2,0.30638,0.00019,15.69649]
[1776735695321,41.09,76041.66,46.2,0.30638,0.00019,15.69649]
[1776735695630,41.09,76048.17,46.2,0.30762,0.00019,15.72591]
[1776735700838,41.09,76052.26,46.2,0.30841,0.00019,15.74435]
[1776735703507,41.09,76055.05,46.2,0.30894,0.00019,15.75687]
[1776735706141,41.09,76061.52,46.2,0.31018,0.00019,15.78575]
[1776735708340,41.09,76063.47,46.2,0.31055,0.00019,15.79438]
[1776735708624,41.09,76063.47,46.2,0.31055,0.00019,15.79438]
[1776735708650,41.09,76063.47,46.2,0.31055,0.00019,15.79438]
[1776735708722,41.09,76063.47,46.2,0.31055,0.00019,15.79438]
[1776735709103,41.09,76075.26,46.2,0.31282,0.00019,15.84662]
[1776735709955,41.09,76081.65,46.2,0.31405,0.00019,15.87477]
[1776735710476,41.09,76081.65,46.2,0.31405,0.00019,15.87477]
[1776735710822,41.09,76081.65,46.2,0.31405,0.00019,15.87477]
[1776735710924,41.09,76081.82,46.2,0.31408,0.00019,15.87551]
[1776735711767,41.09,76081.82,46.2,0.31408,0.00019,15.87551]
[1776735711818,41.09,76081.82,46.2,0.31408,0.00019,15.87551]
[1776735712093,41.09,76081.82,46.2,0.31408,0.00019,15.87551]
[1776735712163,41.09,76073.52,46.2,0.31248,0.00019,15.83889]
[1776735712849,41.09,76073.52,46.2,0.31248,0.00019,15.83889]
[1776735713026,41.09,76073.52,46.2,0.31248,0.00019,15.83889]
[1776735713099,41.09,76071.18,46.2,0.31203,0.00019,15.82847]
[1776735713298,41.09,76071.18,46.2,0.31203,0.00019,15.82847]
[1776735713714,41.09,76073.53,46.2,0.31248,0.00019,15.83887]
[1776735719183,41.09,76077.51,46.2,0.31325,0.00019,15.85653]
[1776735722887,41.09,76078.39,46.2,0.31342,0.00019,15.86043]
[1776735723018,41.09,76078.39,46.2,0.31342,0.00019,15.86043]
[1776735723119,41.09,76078.37,46.2,0.31342,0.00019,15.86035]
[1776735723344,41.09,76078.37,46.2,0.31342,0.00019,15.86035]
[1776735723810,41.09,76076.93,46.2,0.31314,0.00019,15.85391]
[1776735728847,41.09,76074.65,46.2,0.31268,0.00019,15.84346]
[1776735733882,41.08,76074.9,46.2,0.31271,0.00019,15.84415]
[1776735735656,41.08,76074.86,46.2,0.3127,0.00019,15.84389]
[1776735735672,41.08,76074.86,46.2,0.3127,0.00019,15.84389]
[1776735735685,41.08,76074.86,46.2,0.3127,0.00019,15.84389]
[1776735736027,41.08,76073.31,46.2,0.31239,0.00019,15.83695]
[1776735736631,41.08,76073.31,46.2,0.31239,0.00019,15.83695]
[1776735737016,41.08,76071.48,46.2,0.31204,0.00019,15.82882]
[1776735742948,41.07,76074.28,46.2,0.31256,0.00019,15.84075]
[1776735743667,41.07,76074.28,46.2,0.31256,0.00019,15.84075]
[1776735744148,41.07,76074.76,46.2,0.31265,0.00019,15.84279]
[1776735748850,41.07,76078.96,46.2,0.31345,0.00019,15.86111]
[1776735748933,41.07,76078.96,46.2,0.31345,0.00019,15.86111]
[1776735749103,41.07,76074.88,46.2,0.31266,0.00019,15.84306]
[1776735749997,41.07,76068.85,46.2,0.31149,0.00019,15.81626]
[1776735755032,41.07,76074.06,46.2,0.31243,0.00019,15.83349]
[1776735759700,41.06,76073.23,46.2,0.31225,0.00019,15.82949]
[1776735761827,41.06,76073.55,46.2,0.31231,0.00019,15.83074]
[1776735762082,41.06,76073.7,46.2,0.31233,0.00019,15.83132]
[1776735762580,41.06,76073.7,46.2,0.31233,0.00019,15.83132]
[1776735763088,41.06,76074.69,46.2,0.31252,0.00019,15.83565]
[1776735768124,41.06,76076.75,46.2,0.3129,0.00019,15.84442]
[1776735769709,41.06,76077.8,46.2,0.3131,0.00019,15.84899]
[1776735769818,41.06,76077.8,46.2,0.3131,0.00019,15.84899]
[1776735770138,41.05,76077.7,46.2,0.31308,0.00019,15.84847]
[1776735770935,41.05,76077.7,46.2,0.31308,0.00019,15.84847]
[1776735771037,41.05,76077.7,46.2,0.31308,0.00019,15.84847]
[1776735771219,41.05,76077.7,46.2,0.31308,0.00019,15.84847]
[1776735771837,41.05,76074.33,46.2,0.31243,0.00019,15.83356]
[1776735772152,41.05,76069.02,46.2,0.3114,0.00019,15.80993]
[1776735773935,41.05,76070.03,46.2,0.31159,0.00019,15.81435]
[1776735773997,41.05,76070.03,46.2,0.31159,0.00019,15.81435]
[1776735774118,41.05,76070.03,46.2,0.31159,0.00019,15.81435]
[1776735774166,41.05,76070.61,46.2,0.3117,0.00019,15.81686]
[1776735778194,41.05,76076.8,46.2,0.31289,0.00019,15.84424]
[1776735783229,41.05,76075.51,46.2,0.31264,0.00019,15.83844]
[1776735783630,41.05,76075.51,46.2,0.31264,0.00019,15.83844]
[1776735783997,41.05,76075.51,46.2,0.31264,0.00019,15.83844]
[1776735784218,41.05,76075.51,46.2,0.31264,0.00019,15.83844]
[1776735784236,41.05,76073.97,46.2,0.31234,0.00019,15.83159]
[1776735789270,41.05,76072.29,46.2,0.312,0.00019,15.82376]
[1776735794661,41.04,76072.92,46.2,0.31211,0.00019,15.82632]
[1776735799858,41.04,76072.63,46.2,0.31203,0.00019,15.82456]
[1776735804568,41.04,76072.68,46.2,0.31203,0.00019,15.82438]
[1776735805936,41.03,76072.67,46.2,0.31202,0.00019,15.82419]
[1776735806018,41.03,76072.67,46.2,0.31202,0.00019,15.82419]
[1776735806152,41.03,76072.67,46.2,0.31201,0.00019,15.82414]
[1776735807632,41.03,76073.25,46.2,0.31213,0.00019,15.82671]
[1776735807718,41.03,76073.25,46.2,0.31213,0.00019,15.82671]
[1776735807734,41.03,76073.36,46.2,0.31215,0.00019,15.82718]
[1776735813440,41.03,76073.47,46.2,0.3121,0.00019,15.8219]
[1776735818458,41.03,76074.15,46.2,0.31223,0.00019,15.82472]
[1776735819348,41.03,76074.79,46.2,0.31234,0.00019,15.82743]
[1776735821762,41.03,76073.21,46.2,0.31203,0.00019,15.82027]
[1776735822995,41.02,76071.7,46.2,0.31173,0.00019,15.81341]
[1776735823001,41.02,76065.94,46.2,0.31062,0.00019,15.78772]
[1776735824128,41.02,76065.94,46.2,0.31062,0.00019,15.78772]
[1776735826482,41.02,76061.32,46.2,0.30973,0.00019,15.767]
[1776735827292,41.02,76061.32,46.2,0.30973,0.00019,15.767]
[1776735827320,41.02,76061.32,46.2,0.30973,0.00019,15.76697]
[1776735827354,41.02,76061.32,46.2,0.30973,0.00019,15.76697]
[1776735827518,41.02,76061.32,46.2,0.30973,0.00019,15.76697]
[1776735827620,41.02,76056.21,46.2,0.30874,0.00019,15.74401]
[1776735831820,41.02,76053.06,46.2,0.30812,0.00019,15.7295]
[1776735832070,41.02,76053.06,46.2,0.30812,0.00019,15.7295]
[1776735832113,41.02,76052.99,46.2,0.30811,0.00019,15.72911]
[1776735832418,41.02,76052.99,46.2,0.30811,0.00019,15.72911]
[1776735834992,41.02,76057.91,46.2,0.30905,0.00019,15.75116]
[1776735835038,41.02,76060.36,46.2,0.30952,0.00019,15.7621]
[1776735838254,41.02,76061.84,46.2,0.3098,0.00019,15.76869]
[1776735844179,41.01,76061.45,46.2,0.30972,0.00019,15.76687]
[1776735845299,41.01,76061.42,46.2,0.30972,0.00019,15.76673]
[1776735848621,41.01,76062.41,46.2,0.30991,0.00019,15.77114]
[1776735849492,41.01,76063.42,46.2,0.3101,0.00019,15.77566]
[1776735849535,41.01,76063.42,46.2,0.3101,0.00019,15.77566]
[1776735850001,41.01,76063.42,46.2,0.3101,0.00019,15.77566]
[1776735850102,41.01,76070.02,46.2,0.31137,0.00019,15.80507]
[1776735851711,41.01,76075.56,46.2,0.31244,0.00019,15.82962]
[1776735856744,41.01,76078.8,46.2,0.31305,0.00019,15.84367]
[1776735861673,41.01,76080.01,46.2,0.31327,0.00019,15.84875]
[1776735866730,41.01,76075.06,46.2,0.3123,0.00019,15.82658]
[1776735871562,41.0,76076.31,46.2,0.31253,0.00019,15.83183]
[1776735876884,41.0,76080.25,46.2,0.31323,0.00019,15.84343]
[1776735880862,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735880882,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735880898,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735880911,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735881096,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735881142,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735881318,41.0,76080.36,46.2,0.31324,0.00019,15.8437]
[1776735881190,41.0,76082.14,46.2,0.31358,0.00019,15.85148]
[1776735882596,41.0,76087.01,46.2,0.31452,0.00019,15.87292]
[1776735885109,41.0,76090.92,46.2,0.31528,0.00019,15.89004]
[1776735885153,41.0,76090.92,46.2,0.31528,0.00019,15.89004]
[1776735886165,40.99,76102.84,46.2,0.31759,0.00019,15.94191]
[1776735888187,40.99,76103.99,46.2,0.31781,0.00019,15.94683]
[1776735888451,40.99,76105.15,46.2,0.31803,0.00019,15.95178]
[1776735890241,40.99,76104.93,46.2,0.31799,0.00019,15.95076]
[1776735893245,40.99,76102.45,46.2,0.31749,0.00019,15.93983]
[1776735895374,40.99,76102.1,46.2,0.31742,0.00019,15.93825]
[1776735901032,40.99,76100.24,46.2,0.31705,0.00019,15.92987]
[1776735901129,40.99,76100.24,46.2,0.31705,0.00019,15.92987]
[1776735903028,40.99,76102.32,46.2,0.31745,0.00019,15.93878]
[1776735907144,40.98,76103.32,46.2,0.31763,0.00019,15.94294]
[1776735909118,40.98,76096.36,46.2,0.31627,0.00019,15.91257]
[1776735913218,40.98,76093.13,46.2,0.31565,0.00019,15.89843]
[1776735914189,40.98,76092.68,46.2,0.31556,0.00019,15.89646]
[1776735914387,40.98,76092.05,46.2,0.31544,0.00019,15.89371]
[1776735915332,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735915419,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735915426,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735915519,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735915541,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735915718,40.98,76082.44,46.2,0.31357,0.00019,15.85146]
[1776735916167,40.98,76076.0,46.2,0.31232,0.00019,15.82287]
[1776735921144,40.98,76072.63,46.2,0.31166,0.00019,15.80761]
[1776735922314,40.98,76070.19,46.2,0.31118,0.00019,15.79668]
[1776735924915,40.98,76063.4,46.2,0.30987,0.00019,15.76619]
[1776735928027,40.97,76063.36,46.2,0.30986,0.00019,15.76589]
[1776735928058,40.97,76063.36,46.2,0.30986,0.00019,15.76589]
[1776735930490,40.97,76065.9,46.2,0.31034,0.00019,15.77714]
[1776735932546,40.97,76065.9,46.2,0.31029,0.00019,15.77159]
[1776735934607,40.97,76065.35,46.2,0.31018,0.00019,15.76904]
[1776735934821,40.97,76065.35,46.2,0.31018,0.00019,15.76904]
[1776735935476,40.97,76064.75,46.2,0.31006,0.00019,15.76631]
[1776735936551,40.97,76064.75,46.2,0.31006,0.00019,15.76628]
[1776735939541,40.97,76065.52,46.2,0.3102,0.00019,15.76961]
[1776735939731,40.97,76065.52,46.2,0.3102,0.00019,15.76961]
[1776735940335,40.97,76071.31,46.2,0.31132,0.00019,15.79546]
[1776735940910,40.97,76071.31,46.2,0.31132,0.00019,15.79546]
[1776735941668,40.97,76071.85,46.2,0.31142,0.00019,15.79786]
[1776735946396,40.97,76071.79,46.2,0.31141,0.00019,15.79754]
[1776735946412,40.97,76071.79,46.2,0.31141,0.00019,15.79754]
[1776735946518,40.97,76070.0,46.2,0.31106,0.00019,15.78956]
[1776735946551,40.97,76070.0,46.2,0.31106,0.00019,15.78956]
[1776735947383,40.97,76065.71,46.2,0.31023,0.00019,15.77033]
[1776735949080,40.97,76062.29,46.2,0.30957,0.00019,15.75497]
[1776735949124,40.97,76062.29,46.2,0.30957,0.00019,15.75497]
[1776735949398,40.97,76066.45,46.2,0.31037,0.00019,15.77356]
[1776735954432,40.97,76070.98,46.2,0.31124,0.00019,15.7937]
[1776735955803,40.97,76070.96,46.2,0.31123,0.00019,15.79358]
[1776735955839,40.97,76070.96,46.2,0.31123,0.00019,15.79358]
[1776735956000,40.97,76070.96,46.2,0.31123,0.00019,15.79358]
[1776735956068,40.97,76070.96,46.2,0.31123,0.00019,15.79357]
[1776735957113,40.97,76070.96,46.2,0.31123,0.00019,15.79357]
[1776735958867,40.97,76076.8,46.2,0.31236,0.00019,15.81948]
[1776735960622,40.96,76082.97,46.2,0.31355,0.00019,15.84672]
[1776735960641,40.96,76082.97,46.2,0.31355,0.00019,15.84672]
[1776735960703,40.96,76082.97,46.2,0.31355,0.00019,15.84672]
[1776735961997,40.96,76083.44,46.2,0.31364,0.00019,15.84867]
[1776735962328,40.96,76073.97,46.2,0.3118,0.00019,15.80671]
[1776735963026,40.96,76067.49,46.2,0.31055,0.00019,15.77783]
[1776735964970,40.96,76063.7,46.2,0.30982,0.00019,15.76088]
[1776735966850,40.96,76064.46,46.2,0.30997,0.00019,15.7643]
[1776735967018,40.96,76064.46,46.2,0.30997,0.00019,15.7643]
[1776735967120,40.96,76064.78,46.2,0.31003,0.00019,15.76575]
[1776735972559,40.96,76064.13,46.2,0.3099,0.00019,15.76262]
[1776735975993,40.96,76064.38,46.2,0.30994,0.00019,15.76365]
[1776735977817,40.96,76064.06,46.2,0.30988,0.00019,15.76214]
[1776735977978,40.96,76064.15,46.2,0.30989,0.00019,15.76244]
[1776735983138,40.96,76064.16,46.2,0.30988,0.00019,15.76226]
[1776735989782,40.95,76059.75,46.2,0.30902,0.00019,15.74224]
[1776735992231,40.95,76059.77,46.2,0.30902,0.00019,15.74221]
[1776735992326,40.95,76059.77,46.2,0.30896,0.00019,15.73667]
[1776735994155,40.95,76059.77,46.2,0.30896,0.00019,15.73667]
[1776735994291,40.95,76059.77,46.2,0.30896,0.00019,15.73667]
[1776735995162,40.95,76059.44,46.2,0.3089,0.00019,15.73515]
[1776735995385,40.95,76059.44,46.2,0.3089,0.00019,15.73515]
[1776735997853,40.95,76058.77,46.2,0.30877,0.00019,15.73211]
[1776736002264,40.95,76058.65,46.2,0.30875,0.00019,15.73153]
[1776736005558,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736005652,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736005685,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736005686,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736006015,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736006319,40.95,76055.26,46.2,0.30809,0.00019,15.71622]
[1776736006476,40.95,76050.8,46.2,0.30723,0.00019,15.69603]
[1776736009024,40.95,76046.31,46.2,0.30636,0.00019,15.67553]
[1776736009654,40.95,76045.69,46.2,0.30624,0.00019,15.67264]
[1776736010067,40.95,76045.69,46.2,0.30624,0.00019,15.67264]
[1776736011327,40.95,76045.28,46.2,0.30616,0.00019,15.67072]
[1776736012068,40.95,76043.28,46.2,0.30578,0.00019,15.66156]
[1776736015047,40.95,76042.34,46.2,0.30559,0.00019,15.65717]
[1776736015061,40.95,76042.34,46.2,0.30559,0.00019,15.65717]
[1776736016365,40.95,76042.07,46.2,0.30553,0.00019,15.65584]
[1776736017079,40.95,76039.27,46.2,0.305,0.00019,15.64301]
[1776736019255,40.94,76037.85,46.2,0.30472,0.00019,15.63648]
[1776736019319,40.94,76037.85,46.2,0.30472,0.00019,15.63648]
[1776736019353,40.94,76037.5,46.2,0.30465,0.00019,15.63481]
[1776736021430,40.94,76042.81,46.2,0.30567,0.00019,15.65909]
[1776736026463,40.94,76042.84,46.2,0.30568,0.00019,15.65922]
[1776736033262,40.94,76043.82,46.2,0.30586,0.00019,15.66369]
[1776736033275,40.94,76043.82,46.2,0.30586,0.00019,15.66369]
[1776736033519,40.94,76043.82,46.2,0.30586,0.00019,15.66369]
[1776736033999,40.94,76041.21,46.2,0.30536,0.00019,15.65179]
[1776736036311,40.94,76039.93,46.2,0.30511,0.00019,15.64586]
[1776736036434,40.94,76039.93,46.2,0.30511,0.00019,15.64586]
[1776736036605,40.94,76035.15,46.2,0.3042,0.00019,15.62395]
[1776736037756,40.94,76031.37,46.2,0.30347,0.00019,15.60658]
[1776736040064,40.94,76030.05,46.2,0.30322,0.00019,15.60051]
[1776736041675,40.94,76029.08,46.2,0.30304,0.00019,15.59604]
[1776736045741,40.94,76029.35,46.2,0.30309,0.00019,15.59729]
[1776736045818,40.94,76029.35,46.2,0.30309,0.00019,15.59729]
[1776736046081,40.94,76029.35,46.2,0.30309,0.00019,15.59734]
[1776736048598,40.94,76029.28,46.2,0.30308,0.00019,15.59707]
[1776736049140,40.94,76029.28,46.2,0.30308,0.00019,15.59707]
[1776736049391,40.94,76027.88,46.2,0.30281,0.00019,15.59066]
[1776736051195,40.94,76027.22,46.2,0.30269,0.00019,15.58762]
[1776736051333,40.94,76027.22,46.2,0.30269,0.00019,15.58762]
[1776736051466,40.94,76026.11,46.2,0.30242,0.00019,15.577]
[1776736056519,40.94,76024.76,46.2,0.30216,0.00019,15.5706]
[1776736059001,40.94,76025.62,46.2,0.30232,0.00019,15.57448]
[1776736061778,40.94,76032.09,46.2,0.30355,0.00019,15.60423]
[1776736066038,40.94,76033.57,46.2,0.30383,0.00019,15.6109]
[1776736066192,40.94,76033.57,46.2,0.30383,0.00019,15.6109]
[1776736069118,40.94,76033.59,46.2,0.30383,0.00019,15.61089]
[1776736069204,40.94,76033.59,46.2,0.30383,0.00019,15.61089]
[1776736069234,40.94,76033.59,46.2,0.30383,0.00019,15.61089]
[1776736069512,40.94,76034.71,46.2,0.30404,0.00019,15.61599]
[1776736070420,40.94,76034.71,46.2,0.30404,0.00019,15.61599]
[1776736070521,40.94,76040.71,46.2,0.30519,0.00019,15.64346]
[1776736071262,40.94,76046.35,46.2,0.30627,0.00019,15.66915]
[1776736071804,40.94,76046.35,46.2,0.30627,0.00019,15.66915]
[1776736075130,40.94,76046.32,46.2,0.30626,0.00019,15.66891]
[1776736075290,40.94,76052.12,46.2,0.30738,0.00019,15.6952]
[1776736076378,40.94,76052.12,46.2,0.30738,0.00019,15.6952]
[1776736076388,40.94,76052.12,46.2,0.30738,0.00019,15.6952]
[1776736076419,40.94,76054.39,46.2,0.30781,0.00019,15.70542]
[1776736076618,40.94,76054.39,46.2,0.30781,0.00019,15.70542]
[1776736079389,40.94,76060.01,46.2,0.30889,0.00019,15.73076]
[1776736079967,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080021,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080151,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080271,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080531,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080537,40.94,76061.07,46.2,0.3091,0.00019,15.7355]
[1776736080491,40.94,76069.08,46.2,0.31064,0.00019,15.77139]
[1776736081001,40.94,76069.08,46.2,0.31064,0.00019,15.77139]
[1776736081697,40.94,76071.33,46.2,0.31107,0.00019,15.78143]
[1776736082678,40.94,76068.41,46.2,0.31051,0.00019,15.76838]
[1776736083129,40.94,76068.41,46.2,0.31051,0.00019,15.76838]
[1776736084796,40.94,76071.69,46.2,0.31114,0.00019,15.78302]
[1776736084812,40.94,76071.69,46.2,0.31114,0.00019,15.78302]
[1776736085333,40.94,76071.69,46.2,0.31114,0.00019,15.78302]
[1776736085918,40.94,76071.54,46.2,0.31111,0.00019,15.78234]
[1776736091765,40.94,76073.5,46.2,0.31149,0.00019,15.79101]
[1776736097115,40.93,76073.06,46.2,0.3114,0.00019,15.78898]
[1776736101338,40.93,76066.26,46.2,0.31009,0.00019,15.75859]
[1776736101800,40.93,76063.8,46.2,0.30961,0.00019,15.74756]
[1776736101920,40.93,76063.8,46.2,0.30961,0.00019,15.74756]
[1776736102500,40.93,76063.34,46.2,0.30952,0.00019,15.74547]
[1776736103342,40.93,76063.34,46.2,0.30952,0.00019,15.74547]
[1776736103548,40.93,76063.34,46.2,0.30952,0.00019,15.74547]
[1776736105168,40.93,76060.29,46.2,0.30893,0.00019,15.7317]
[1776736105199,40.93,76060.29,46.2,0.30893,0.00019,15.7317]
[1776736108717,40.93,76057.49,46.2,0.30839,0.00019,15.71905]
[1776736109715,40.93,76056.07,46.2,0.30812,0.00019,15.71264]
[1776736111013,40.93,76060.09,46.2,0.30889,0.00019,15.73076]
[1776736112918,40.93,76059.29,46.2,0.30869,0.00019,15.72166]
[1776736116587,40.93,76059.13,46.2,0.30865,0.00019,15.72093]
[1776736118104,40.93,76059.61,46.2,0.30875,0.00019,15.72308]
[1776736120071,40.93,76059.61,46.2,0.30875,0.00019,15.72308]
[1776736122922,40.93,76059.54,46.2,0.30873,0.00019,15.72275]
[1776736123018,40.93,76059.54,46.2,0.30873,0.00019,15.72275]
[1776736123095,40.93,76060.31,46.2,0.30888,0.00019,15.72622]
[1776736129530,40.93,76061.08,46.2,0.30904,0.00019,15.72987]
[1776736131033,40.94,76063.0,46.2,0.30941,0.00019,15.73858]
[1776736131374,40.94,76063.0,46.2,0.30941,0.00019,15.73858]
[1776736133127,40.94,76068.51,46.2,0.31048,0.00019,15.76333]
[1776736138555,40.94,76070.55,46.2,0.31087,0.00019,15.77244]
[1776736140251,40.94,76069.51,46.2,0.31067,0.00019,15.76778]
[1776736141558,40.94,76068.7,46.2,0.31051,0.00019,15.76416]
[1776736141748,40.94,76063.95,46.2,0.3096,0.00019,15.7429]
[1776736141818,40.94,76063.95,46.2,0.3096,0.00019,15.7429]
[1776736142000,40.94,76063.95,46.2,0.3096,0.00019,15.7429]
[1776736142154,40.94,76059.38,46.2,0.30872,0.00019,15.72234]
[1776736147556,40.94,76054.57,46.2,0.30779,0.00019,15.70064]
[1776736148580,40.94,76054.46,46.2,0.30777,0.00019,15.70014]
[1776736152560,40.94,76054.05,46.2,0.30769,0.00019,15.69832]
[1776736152573,40.94,76054.05,46.2,0.30769,0.00019,15.69832]
[1776736152582,40.94,76054.05,46.2,0.30769,0.00019,15.69832]
[1776736153166,40.94,76054.44,46.2,0.30777,0.00019,15.70009]
[1776736153624,40.94,76053.98,46.2,0.30768,0.00019,15.69797]
[1776736154580,40.94,76047.14,46.2,0.30636,0.00019,15.66694]
[1776736156387,40.94,76042.87,46.2,0.30554,0.00019,15.6475]
[1776736160510,40.94,76043.4,46.2,0.30564,0.00019,15.64992]
[1776736160520,40.94,76043.4,46.2,0.30564,0.00019,15.64992]
[1776736160611,40.94,76043.33,46.2,0.30563,0.00019,15.64959]
[1776736161857,40.94,76047.91,46.2,0.30651,0.00019,15.67044]
[1776736161915,40.94,76053.84,46.2,0.30765,0.00019,15.69735]
[1776736166529,40.94,76053.8,46.2,0.30764,0.00019,15.69719]
[1776736166618,40.94,76053.8,46.2,0.30764,0.00019,15.69719]
[1776736166613,40.94,76053.8,46.2,0.30764,0.00019,15.69721]
[1776736172548,40.94,76055.12,46.2,0.30791,0.00019,15.70343]
[1776736175322,40.94,76057.01,46.2,0.30823,0.00019,15.70665]
[1776736175423,40.94,76058.02,46.2,0.30843,0.00019,15.7113]
[1776736182058,40.94,76056.43,46.2,0.30813,0.00019,15.70433]
[1776736184980,40.94,76056.61,46.2,0.30817,0.00019,15.70522]
[1776736184990,40.94,76056.61,46.2,0.30817,0.00019,15.70522]
[1776736185319,40.94,76056.61,46.2,0.30817,0.00019,15.70522]
[1776736185420,40.94,76052.52,46.2,0.30738,0.00019,15.68678]
[1776736186274,40.94,76052.52,46.2,0.30738,0.00019,15.68678]
[1776736186348,40.94,76052.52,46.2,0.30738,0.00019,15.68678]
[1776736186418,40.94,76052.52,46.2,0.30738,0.00019,15.68678]
[1776736186493,40.94,76045.57,46.2,0.30605,0.00019,15.65522]
[1776736188102,40.95,76051.64,46.2,0.30722,0.00019,15.68286]
[1776736189725,40.95,76051.64,46.2,0.30722,0.00019,15.68286]
[1776736189729,40.95,76051.64,46.2,0.30722,0.00019,15.68286]
[1776736190116,40.95,76051.6,46.2,0.30722,0.00019,15.68281]
[1776736192871,40.95,76055.32,46.2,0.30794,0.00019,15.69978]
[1776736198581,40.95,76055.6,46.2,0.30801,0.00019,15.70141]
[1776736198682,40.95,76055.6,46.2,0.30801,0.00019,15.70141]
[1776736199018,40.95,76054.5,46.2,0.3078,0.00019,15.6965]
[1776736199179,40.95,76051.28,46.2,0.30718,0.00019,15.68194]
[1776736199722,40.95,76051.28,46.2,0.30718,0.00019,15.68194]
[1776736200185,40.95,76053.18,46.2,0.30754,0.00019,15.6905]
[1776736201000,40.95,76053.18,46.2,0.30754,0.00019,15.6905]
[1776736205101,40.95,76054.75,46.2,0.30785,0.00019,15.69766]
[1776736205109,40.95,76054.75,46.2,0.30785,0.00019,15.69766]
[1776736205320,40.95,76054.75,46.2,0.30785,0.00019,15.69766]
[1776736205625,40.95,76057.84,46.2,0.30844,0.00019,15.71163]
[1776736206269,40.95,76057.84,46.2,0.30844,0.00019,15.71163]
[1776736206483,40.95,76063.74,46.2,0.30958,0.00019,15.7382]
[1776736206969,40.95,76063.74,46.2,0.30958,0.00019,15.7382]
[1776736208236,40.95,76066.37,46.2,0.31009,0.00019,15.74999]
[1776736216468,40.95,76066.15,46.2,0.31005,0.00019,15.74908]
[1776736222294,40.95,76067.19,46.2,0.31025,0.00019,15.75372]
[1776736225189,40.95,76070.15,46.2,0.31082,0.00019,15.7669]
[1776736225618,40.95,76070.15,46.2,0.31082,0.00019,15.7669]
[1776736225643,40.95,76068.65,46.2,0.31053,0.00019,15.76018]
[1776736231412,40.95,76067.99,46.2,0.31039,0.00019,15.75688]
[1776736236135,40.95,76062.92,46.2,0.30934,0.00019,15.72838]
[1776736241486,40.94,76060.38,46.2,0.30885,0.00019,15.71676]
[1776736243629,40.94,76060.29,46.2,0.30883,0.00019,15.71632]
[1776736243635,40.94,76059.16,46.2,0.30861,0.00019,15.71121]
[1776736244001,40.94,76059.16,46.2,0.30861,0.00019,15.71121]
[1776736245273,40.94,76054.25,46.2,0.30766,0.00019,15.68897]
[1776736246195,40.94,76052.45,46.2,0.30731,0.00019,15.68078]
[1776736250018,40.94,76046.38,46.2,0.30614,0.00019,15.6531]
[1776736255326,40.94,76045.69,46.2,0.306,0.00019,15.64987]
[1776736258502,40.94,76046.57,46.2,0.30617,0.00019,15.65384]
[1776736258618,40.94,76046.57,46.2,0.30617,0.00019,15.65384]
[1776736258719,40.94,76050.24,46.2,0.30687,0.00019,15.67049]
[1776736259423,40.94,76050.24,46.2,0.30687,0.00019,15.67049]
[1776736262255,40.94,76057.77,46.2,0.30833,0.00019,15.70462]
[1776736262695,40.94,76057.77,46.2,0.30833,0.00019,15.70462]
[1776736262729,40.94,76057.77,46.2,0.30833,0.00019,15.70462]
[1776736263021,40.94,76057.72,46.2,0.30832,0.00019,15.70441]
[1776736263640,40.94,76053.42,46.2,0.30749,0.00019,15.68493]
[1776736265654,40.94,76047.75,46.2,0.30639,0.00019,15.65915]
[1776736270690,40.94,76047.1,46.2,0.30626,0.00019,15.65611]
[1776736275726,40.94,76046.75,46.2,0.30619,0.00019,15.65444]
[1776736281310,40.94,76046.69,46.2,0.30618,0.00019,15.6541]
[1776736286869,40.94,76046.52,46.2,0.30614,0.00019,15.65324]
[1776736289247,40.94,76046.25,46.2,0.30609,0.00019,15.65199]
[1776736290211,40.94,76046.25,46.2,0.30609,0.00019,15.65194]
[1776736290976,40.94,76046.25,46.2,0.30609,0.00019,15.65195]
[1776736292531,40.94,76039.65,46.2,0.30477,0.00019,15.61635]
[1776736292935,40.94,76039.65,46.2,0.30477,0.00019,15.61635]
[1776736293019,40.94,76039.65,46.2,0.30477,0.00019,15.61635]
[1776736293385,40.94,76039.65,46.2,0.30477,0.00019,15.61635]
[1776736293587,40.94,76039.65,46.2,0.30477,0.00019,15.61635]
[1776736293778,40.94,76036.13,46.2,0.30409,0.00019,15.6002]
[1776736295019,40.94,76029.43,46.2,0.30281,0.00019,15.56933]
[1776736299603,40.93,76025.85,46.2,0.30212,0.00019,15.55265]
[1776736299739,40.93,76026.05,46.2,0.30215,0.00019,15.55354]
[1776736300289,40.93,76026.05,46.2,0.30215,0.00019,15.55354]
[1776736300318,40.93,76028.22,46.2,0.30257,0.00019,15.56355]
[1776736305398,40.93,76027.32,46.2,0.30239,0.00019,15.55928]
[1776736307537,40.93,76027.52,46.2,0.30243,0.00019,15.56013]
[1776736307542,40.93,76027.52,46.2,0.30243,0.00019,15.56013]
[1776736307557,40.93,76027.52,46.2,0.30242,0.00019,15.56005]
[1776736307818,40.93,76027.52,46.2,0.30242,0.00019,15.56005]
[1776736309501,40.93,76029.52,46.2,0.3028,0.00019,15.56928]
[1776736309866,40.93,76032.23,46.2,0.30333,0.00019,15.58186]
[1776736309895,40.93,76032.23,46.2,0.30333,0.00019,15.58186]
[1776736310018,40.93,76032.23,46.2,0.30333,0.00019,15.58186]
[1776736310108,40.93,76032.23,46.2,0.30333,0.00019,15.58186]
[1776736310766,40.93,76027.08,46.2,0.30234,0.00019,15.55809]
[1776736311309,40.93,76027.08,46.2,0.30234,0.00019,15.55809]
[1776736311742,40.93,76020.44,46.2,0.30107,0.00019,15.52734]
[1776736312556,40.93,76020.44,46.2,0.30107,0.00019,15.52734]
[1776736313136,40.93,76015.88,46.2,0.3002,0.00019,15.50616]
[1776736318240,40.93,76013.55,46.2,0.29976,0.00019,15.49538]
[1776736323451,40.93,76015.4,46.2,0.30012,0.00019,15.50409]
[1776736330189,40.93,76012.74,46.2,0.29961,0.00019,15.49176]
[1776736333457,40.93,76010.12,46.2,0.29912,0.00019,15.47959]
[1776736333615,40.93,76010.12,46.2,0.29912,0.00019,15.47959]
[1776736334552,40.93,76007.1,46.2,0.29855,0.00019,15.46553]
[1776736334609,40.93,76007.1,46.2,0.29855,0.00019,15.46553]
[1776736334720,40.93,76007.1,46.2,0.29855,0.00019,15.46553]
[1776736334802,40.93,76007.1,46.2,0.29855,0.00019,15.46553]
[1776736334817,40.94,76006.7,46.2,0.29847,0.00019,15.4637]
[1776736336611,40.94,76002.2,46.2,0.29762,0.00019,15.44259]
[1776736337977,40.93,75995.76,46.2,0.29639,0.00019,15.41214]
[1776736338756,40.93,75985.57,46.2,0.29446,0.00019,15.36389]
[1776736340183,40.93,75977.47,46.2,0.29294,0.00019,15.32532]
[1776736341567,40.93,75977.47,46.2,0.29294,0.00019,15.32532]
[1776736342759,40.94,75976.49,46.2,0.29276,0.00019,15.32075]
[1776736343038,40.94,75976.29,46.2,0.29272,0.00019,15.31986]
[1776736343058,40.94,75976.29,46.2,0.29272,0.00019,15.31986]
[1776736343066,40.94,75976.29,46.2,0.29272,0.00019,15.31986]
[1776736343070,40.94,75976.29,46.2,0.29272,0.00019,15.31986]
[1776736343725,40.94,75976.29,46.2,0.29272,0.00019,15.31986]
[1776736343821,40.94,75972.74,46.2,0.29205,0.00019,15.30288]
[1776736344796,40.94,75972.74,46.2,0.29205,0.00019,15.30288]
[1776736344790,40.94,75966.52,46.2,0.29088,0.00019,15.27296]
[1776736345352,40.94,75966.52,46.2,0.29088,0.00019,15.27296]
[1776736345608,40.94,75954.8,46.2,0.28869,0.00019,15.21638]
[1776736345865,40.94,75954.8,46.2,0.28869,0.00019,15.21638]
[1776736346401,40.94,75954.8,46.2,0.28869,0.00019,15.21638]
[1776736346693,40.94,75948.0,46.2,0.28741,0.00019,15.18337]
[1776736347740,40.94,75953.77,46.2,0.2885,0.00019,15.21149]
[1776736347909,40.94,75953.77,46.2,0.2885,0.00019,15.21149]
[1776736348218,40.94,75953.77,46.2,0.2885,0.00019,15.21149]
[1776736348766,40.94,75957.12,46.2,0.28913,0.00019,15.22784]
[1776736349720,40.94,75957.12,46.2,0.28913,0.00019,15.22784]
[1776736350018,40.94,75956.91,46.2,0.28909,0.00019,15.22691]
[1776736350175,40.94,75956.91,46.2,0.28909,0.00019,15.22691]
[1776736350254,40.94,75952.05,46.2,0.28818,0.00019,15.20334]
[1776736355276,40.94,75953.31,46.2,0.28837,0.00019,15.20406]
[1776736356302,40.94,75954.22,46.2,0.28854,0.00019,15.20853]
[1776736358585,40.94,75955.08,46.2,0.28871,0.00019,15.21279]
[1776736358619,40.94,75955.08,46.2,0.28871,0.00019,15.21279]
[1776736358684,40.94,75955.68,46.2,0.28882,0.00019,15.21577]
[1776736361489,40.94,75961.39,46.2,0.2899,0.00019,15.24364]
[1776736362569,40.94,75961.39,46.2,0.2899,0.00019,15.24364]
[1776736362918,40.94,75961.38,46.2,0.2899,0.00019,15.24365]
[1776736363355,40.94,75956.41,46.2,0.28897,0.00019,15.21961]
[1776736366255,40.95,75955.75,46.2,0.28885,0.00019,15.21646]
[1776736366318,40.95,75955.75,46.2,0.28885,0.00019,15.21646]
[1776736366554,40.95,75955.92,46.2,0.28888,0.00019,15.21731]
[1776736371868,40.95,75955.96,46.2,0.2889,0.00019,15.2178]
[1776736376305,40.95,75956.62,46.2,0.28904,0.00019,15.22136]
[1776736376418,40.95,75956.62,46.2,0.28904,0.00019,15.22136]
[1776736376448,40.95,75955.42,46.2,0.28882,0.00019,15.21561]
[1776736377451,40.95,75955.42,46.2,0.28882,0.00019,15.21561]
[1776736377457,40.95,75955.42,46.2,0.28882,0.00019,15.21561]
[1776736377510,40.95,75955.42,46.2,0.28882,0.00019,15.21561]
[1776736377545,40.95,75955.42,46.2,0.28882,0.00019,15.21561]
[1776736377587,40.95,75953.84,46.2,0.28852,0.00019,15.20797]
[1776736378462,40.95,75948.28,46.2,0.28748,0.00019,15.18096]
[1776736380782,40.95,75946.88,46.2,0.28722,0.00019,15.17419]
[1776736380818,40.95,75946.88,46.2,0.28722,0.00019,15.17419]
[1776736380931,40.95,75945.12,46.2,0.2869,0.00019,15.16565]
[1776736381001,40.95,75945.12,46.2,0.2869,0.00019,15.16565]
[1776736381020,40.95,75945.12,46.2,0.2869,0.00019,15.16565]
[1776736381884,40.95,75945.12,46.2,0.2869,0.00019,15.16565]
[1776736381850,40.95,75940.75,46.2,0.28608,0.00019,15.14425]
[1776736382492,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383490,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383514,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383533,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383534,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383736,40.95,75933.8,46.2,0.28478,0.00019,15.11014]
[1776736383836,40.95,75925.69,46.2,0.28327,0.00019,15.0702]
[1776736384068,40.95,75925.69,46.2,0.28327,0.00019,15.0702]
[1776736384620,40.95,75925.69,46.2,0.28327,0.00019,15.0702]
[1776736384685,40.95,75925.69,46.2,0.28327,0.00019,15.0702]
[1776736384817,40.95,75915.25,46.2,0.28134,0.00019,15.01853]
[1776736385809,40.95,75909.04,46.2,0.28019,0.00018,14.98764]
[1776736386871,40.95,75909.04,46.2,0.28019,0.00018,14.98764]
[1776736387678,40.95,75908.86,46.2,0.28016,0.00018,14.98679]
[1776736387848,40.95,75908.86,46.2,0.28016,0.00018,14.98679]
[1776736389585,40.95,75912.58,46.2,0.28085,0.00018,15.0054]
[1776736389874,40.95,75912.58,46.2,0.28085,0.00018,15.0054]
[1776736389836,40.95,75916.43,46.2,0.28157,0.00019,15.02457]
[1776736390081,40.95,75916.43,46.2,0.28157,0.00019,15.02457]
[1776736391308,40.95,75912.45,46.2,0.28083,0.00018,15.0048]
[1776736391697,40.95,75912.45,46.2,0.28083,0.00018,15.0048]
[1776736392233,40.95,75910.06,46.2,0.28039,0.00018,14.99293]
[1776736392583,40.95,75910.06,46.2,0.28039,0.00018,14.99293]
[1776736393638,40.95,75909.96,46.2,0.28037,0.00018,14.99247]
[1776736394259,40.95,75910.78,46.2,0.28052,0.00018,14.9966]
[1776736395397,40.95,75910.82,46.2,0.28053,0.00018,14.99683]
[1776736398130,40.96,75910.74,46.2,0.28052,0.00018,14.99654]
[1776736398230,40.96,75910.74,46.2,0.28052,0.00018,14.99654]
[1776736398617,40.96,75910.79,46.2,0.28054,0.00018,14.9969]
[1776736403653,40.96,75912.14,46.2,0.2808,0.00018,15.00408]
[1776736408688,40.96,75914.6,46.2,0.28128,0.00019,15.0168]
[1776736413723,40.97,75915.35,46.2,0.28138,0.00019,15.01534]
[1776736418758,40.97,75916.13,46.2,0.28154,0.00019,15.01965]
[1776736423794,40.97,75921.06,46.2,0.28247,0.00019,15.04447]
[1776736428829,40.98,75920.65,46.2,0.2824,0.00019,15.04271]
[1776736433864,40.98,75921.47,46.2,0.28256,0.00019,15.04698]
[1776736438898,40.98,75921.38,46.2,0.28255,0.00019,15.0467]
[1776736442575,40.98,75922.4,46.2,0.28274,0.00019,15.05182]
[1776736447681,40.98,75922.34,46.2,0.28274,0.00019,15.0516]
[1776736452997,40.98,75923.04,46.2,0.28287,0.00019,15.05511]
[1776736456839,40.98,75923.04,46.2,0.28287,0.00019,15.05511]
[1776736456927,40.98,75923.04,46.2,0.28287,0.00019,15.05511]
[1776736456935,40.98,75923.04,46.2,0.28287,0.00019,15.05511]
[1776736457731,40.98,75923.02,46.2,0.28286,0.00019,15.05503]
[1776736458045,40.98,75923.02,46.2,0.28286,0.00019,15.05503]
[1776736457866,40.98,75916.23,46.2,0.28161,0.00019,15.02143]
[1776736458406,40.98,75916.23,46.2,0.28161,0.00019,15.02143]
[1776736458882,40.98,75907.0,46.2,0.2799,0.00018,14.9755]
[1776736459953,40.98,75912.52,46.2,0.28092,0.00018,15.003]
[1776736460241,40.98,75912.52,46.2,0.28092,0.00018,15.003]
[1776736460918,40.98,75912.52,46.2,0.28092,0.00018,15.003]
[1776736460981,40.98,75918.09,46.2,0.28195,0.00019,15.03066]
[1776736467491,40.98,75921.46,46.2,0.28258,0.00019,15.04739]
[1776736473141,40.98,75923.5,46.2,0.2829,0.00019,15.05188]
[1776736478152,40.98,75922.19,46.2,0.28266,0.00019,15.04541]
[1776736485945,40.98,75922.16,46.2,0.28265,0.00019,15.04528]
[1776736491267,40.98,75922.38,46.2,0.28269,0.00019,15.04636]
[1776736494243,40.98,75922.2,46.2,0.28266,0.00019,15.04546]
[1776736500165,40.98,75921.98,46.2,0.28262,0.00019,15.04435]
[1776736506006,40.98,75920.61,46.2,0.28236,0.00019,15.03758]
[1776736511484,40.98,75923.15,46.2,0.28283,0.00019,15.05008]
[1776736512893,40.98,75922.35,46.2,0.28268,0.00019,15.04611]
[1776736514071,40.98,75913.02,46.2,0.28096,0.00018,14.99987]
[1776736519567,40.98,75914.21,46.2,0.28118,0.00019,15.00596]
[1776736520970,40.98,75924.36,46.2,0.28307,0.00019,15.05633]
[1776736522730,40.98,75927.8,46.2,0.28371,0.00019,15.07329]
[1776736528291,40.98,75931.06,46.2,0.28431,0.00019,15.08916]
[1776736532560,40.98,75925.91,46.2,0.28329,0.00019,15.0581]
[1776736537769,40.98,75929.04,46.2,0.28387,0.00019,15.07349]
[1776736543239,40.98,75928.61,46.2,0.28379,0.00019,15.07131]
[1776736548515,40.98,75928.18,46.2,0.2837,0.00019,15.06914]
[1776736550292,40.98,75927.66,46.2,0.28361,0.00019,15.06657]
[1776736553370,40.98,75921.85,46.2,0.28253,0.00019,15.03793]
[1776736558984,40.98,75923.89,46.2,0.28291,0.00019,15.04809]
[1776736564554,40.98,75923.84,46.2,0.28291,0.00019,15.04792]
[1776736570156,40.98,75922.61,46.2,0.28268,0.00019,15.04193]
[1776736576003,40.98,75922.05,46.2,0.28258,0.00019,15.03928]
[1776736581876,40.98,75924.12,46.2,0.28297,0.00019,15.04956]
[1776736587108,40.98,75922.52,46.2,0.28267,0.00019,15.04173]
[1776736590195,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736590390,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736590461,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736590938,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736591019,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736591094,40.98,75915.09,46.2,0.2813,0.00019,15.00503]
[1776736591039,40.98,75908.75,46.2,0.28007,0.00018,14.96788]
[1776736591230,40.98,75908.75,46.2,0.28007,0.00018,14.96788]
[1776736592007,40.98,75906.08,46.2,0.27958,0.00018,14.95453]
[1776736596248,40.98,75906.82,46.2,0.27971,0.00018,14.95813]
[1776736601296,40.98,75905.78,46.2,0.27952,0.00018,14.9531]
[1776736602593,40.98,75906.54,46.2,0.27967,0.00018,14.95692]
[1776736603054,40.98,75908.18,46.2,0.27997,0.00018,14.96513]
[1776736603230,40.98,75908.18,46.2,0.27997,0.00018,14.96513]
[1776736604273,40.99,75910.81,46.2,0.28046,0.00018,14.97832]
[1776736605068,40.99,75916.9,46.2,0.28159,0.00019,15.00865]
[1776736606075,40.99,75922.36,46.2,0.2826,0.00019,15.03573]
[1776736607352,40.99,75923.25,46.2,0.28277,0.00019,15.04014]
[1776736608343,40.99,75923.64,46.2,0.28284,0.00019,15.04208]
[1776736614130,40.99,75917.81,46.2,0.28177,0.00019,15.01341]
[1776736618348,40.99,75916.72,46.2,0.28157,0.00019,15.00815]
[1776736622005,40.99,75916.73,46.2,0.28158,0.00019,15.00827]
[1776736625208,40.99,75911.12,46.2,0.28055,0.00018,14.98063]
[1776736627330,40.99,75913.56,46.2,0.281,0.00019,14.99282]
[1776736628471,40.99,75924.73,46.2,0.28307,0.00019,15.04821]
[1776736632263,40.99,75919.06,46.2,0.28202,0.00019,15.02018]
[1776736637298,40.99,75919.04,46.2,0.28202,0.00019,15.0202]
[1776736642880,40.99,75919.0,46.2,0.28202,0.00019,15.02007]
[1776736648760,40.99,75918.75,46.2,0.28198,0.00019,15.01897]
[1776736654850,41.0,75918.75,46.2,0.28198,0.00019,15.01901]
[1776736660431,41.0,75918.07,46.2,0.2818,0.00019,15.01023]
[1776736663851,41.0,75917.36,46.2,0.28168,0.00019,15.00679]
[1776736665310,41.0,75914.42,46.2,0.28113,0.00019,14.99226]
[1776736665615,41.0,75914.42,46.2,0.28113,0.00019,14.99226]
[1776736667097,41.0,75910.64,46.2,0.28044,0.00018,14.97351]
[1776736667127,41.0,75910.64,46.2,0.28044,0.00018,14.97351]
[1776736668921,41.0,75908.2,46.2,0.27998,0.00018,14.96136]
[1776736668945,41.0,75908.2,46.2,0.27998,0.00018,14.96136]
[1776736668952,41.0,75908.2,46.2,0.27998,0.00018,14.96136]
[1776736669019,41.0,75908.2,46.2,0.27998,0.00018,14.96136]
[1776736669375,41.0,75907.29,46.2,0.27982,0.00018,14.95685]
[1776736669386,41.0,75907.29,46.2,0.27982,0.00018,14.95685]
[1776736670230,41.0,75909.51,46.2,0.28023,0.00018,14.96798]
[1776736672247,41.0,75915.58,46.2,0.28136,0.00019,14.99822]
[1776736675497,41.0,75926.2,46.2,0.28333,0.00019,15.05078]
[1776736680932,41.0,75925.97,46.2,0.28328,0.00019,15.04957]
[1776736686041,41.0,75926.96,46.2,0.28346,0.00019,15.05442]
[1776736689600,41.0,75926.12,46.2,0.28331,0.00019,15.05026]
[1776736689627,41.0,75926.12,46.2,0.28331,0.00019,15.05026]
[1776736694814,41.0,75926.2,46.2,0.28332,0.00019,15.05063]
[1776736701178,41.0,75924.74,46.2,0.28305,0.00019,15.04344]
[1776736707708,41.0,75925.03,46.2,0.28311,0.00019,15.04491]
[1776736710103,41.0,75932.0,46.2,0.2844,0.00019,15.07925]
[1776736711009,41.0,75932.0,46.2,0.2844,0.00019,15.07925]
[1776736711118,41.0,75932.0,46.2,0.2844,0.00019,15.07925]
[1776736711221,41.0,75936.56,46.2,0.28519,0.00019,15.096]
[1776736711508,41.0,75936.56,46.2,0.28519,0.00019,15.096]
[1776736713826,41.0,75941.98,46.2,0.28621,0.00019,15.12265]
[1776736713997,41.0,75941.98,46.2,0.28621,0.00019,15.12265]
[1776736717952,41.0,75942.19,46.2,0.28626,0.00019,15.12391]
[1776736718018,41.0,75942.19,46.2,0.28626,0.00019,15.12391]
[1776736718053,41.0,75942.2,46.2,0.28626,0.00019,15.12402]
[1776736723341,41.0,75941.75,46.2,0.28618,0.00019,15.12182]
[1776736728768,41.0,75941.93,46.2,0.28621,0.00019,15.12272]
[1776736738018,41.0,75941.51,46.2,0.28614,0.00019,15.12069]
[1776736743053,41.0,75942.42,46.2,0.28631,0.00019,15.12515]
[1776736748066,41.0,75942.42,46.2,0.28631,0.00019,15.12515]
[1776736753331,41.0,75945.8,46.2,0.28694,0.00019,15.14161]
[1776736759994,41.0,75945.2,46.2,0.28682,0.00019,15.13862]
[1776736762709,41.0,75945.52,46.2,0.28688,0.00019,15.14014]
[1776736762725,41.0,75945.52,46.2,0.28688,0.00019,15.14014]
[1776736762733,41.0,75945.52,46.2,0.28688,0.00019,15.14014]
[1776736763262,41.0,75946.91,46.2,0.28714,0.00019,15.1469]
[1776736763424,41.0,75946.91,46.2,0.28714,0.00019,15.1469]
[1776736763427,41.0,75946.91,46.2,0.28714,0.00019,15.1469]
[1776736763441,41.0,75946.91,46.2,0.28714,0.00019,15.1469]
[1776736763619,41.0,75946.91,46.2,0.28714,0.00019,15.1469]
[1776736764203,41.0,75955.36,46.2,0.28872,0.00019,15.18798]
[1776736765037,41.0,75955.36,46.2,0.28872,0.00019,15.18798]
[1776736770246,41.0,75959.6,46.2,0.28952,0.00019,15.20854]
[1776736774535,41.0,75959.4,46.2,0.28943,0.00019,15.20202]
[1776736776816,41.0,75955.67,46.2,0.28873,0.00019,15.18406]
[1776736781257,41.0,75955.77,46.2,0.28876,0.00019,15.18469]
[1776736783608,41.01,75955.77,46.2,0.28876,0.00019,15.18476]
[1776736789187,41.01,75956.48,46.2,0.2889,0.00019,15.18839]
[1776736790018,41.01,75956.48,46.2,0.2889,0.00019,15.18841]
[1776736791318,41.01,75956.48,46.2,0.2889,0.00019,15.18844]
[1776736794535,41.01,75956.49,46.2,0.28891,0.00019,15.18858]
[1776736795244,41.01,75956.49,46.2,0.28891,0.00019,15.18858]
[1776736798564,41.01,75955.78,46.2,0.28878,0.00019,15.18525]
[1776736800572,41.01,75955.78,46.2,0.28878,0.00019,15.18531]
[1776736801135,41.01,75955.78,46.2,0.28878,0.00019,15.18531]
[1776736801221,41.01,75955.78,46.2,0.28878,0.00019,15.18531]
[1776736801328,41.01,75955.78,46.2,0.28878,0.00019,15.18531]
[1776736801322,41.01,75955.78,46.2,0.28879,0.00019,15.18537]
[1776736801797,41.01,75950.23,46.2,0.28775,0.00019,15.15846]
[1776736804133,41.01,75947.11,46.2,0.28716,0.00019,15.14317]
[1776736804191,41.01,75947.11,46.2,0.28716,0.00019,15.14317]
[1776736804194,41.01,75947.11,46.2,0.28716,0.00019,15.14317]
[1776736804196,41.01,75947.11,46.2,0.28716,0.00019,15.14317]
[1776736804234,41.01,75946.2,46.2,0.28699,0.00019,15.13869]
[1776736804502,41.01,75946.2,46.2,0.28699,0.00019,15.13869]
[1776736804774,41.01,75946.2,46.2,0.28699,0.00019,15.13869]
[1776736804920,41.01,75946.2,46.2,0.28699,0.00019,15.13869]
[1776736805116,41.01,75946.21,46.2,0.28699,0.00019,15.13875]
[1776736805726,41.01,75946.21,46.2,0.28699,0.00019,15.13875]
[1776736805904,41.01,75946.21,46.2,0.28699,0.00019,15.13875]
[1776736805924,41.01,75946.21,46.2,0.28699,0.00019,15.13875]
[1776736806055,41.01,75954.21,46.2,0.28849,0.00019,15.17764]
[1776736808189,41.01,75960.41,46.2,0.28965,0.00019,15.20763]
[1776736812613,41.01,75957.81,46.2,0.28916,0.00019,15.19511]
[1776736814512,41.01,75956.78,46.2,0.28897,0.00019,15.19014]
[1776736814618,41.01,75956.78,46.2,0.28897,0.00019,15.19014]
[1776736815224,41.01,75955.34,46.2,0.2887,0.00019,15.18315]
[1776736816451,41.01,75954.51,46.2,0.28854,0.00019,15.1791]
[1776736823520,41.01,75953.45,46.2,0.28834,0.00019,15.17387]
[1776736824054,41.01,75953.45,46.2,0.28834,0.00019,15.17387]
[1776736826292,41.01,75953.41,46.2,0.28833,0.00019,15.17353]
[1776736826299,41.01,75953.41,46.2,0.28833,0.00019,15.17353]
[1776736826326,41.01,75953.41,46.2,0.28832,0.00019,15.17347]
[1776736828108,41.01,75947.09,46.2,0.28714,0.00019,15.14264]
[1776736831679,41.0,75941.15,46.2,0.28597,0.00019,15.10794]
[1776736834681,41.0,75940.98,46.2,0.28593,0.00019,15.10705]
[1776736834682,41.0,75940.98,46.2,0.28593,0.00019,15.10705]
[1776736835964,41.0,75940.3,46.2,0.2858,0.00019,15.10367]
[1776736836273,41.0,75935.32,46.2,0.28487,0.00019,15.07926]
[1776736836930,41.0,75935.32,46.2,0.28487,0.00019,15.07926]
[1776736837157,41.0,75935.32,46.2,0.28487,0.00019,15.07926]
[1776736837243,41.0,75935.32,46.2,0.28487,0.00019,15.07926]
[1776736838775,41.01,75930.08,46.2,0.28393,0.00019,15.05429]
[1776736840436,41.01,75929.1,46.2,0.28376,0.00019,15.04971]
[1776736840486,41.01,75929.1,46.2,0.28376,0.00019,15.04971]
[1776736844421,41.01,75932.81,46.2,0.28446,0.00019,15.06824]
[1776736846735,41.01,75932.17,46.2,0.28434,0.00019,15.06523]
[1776736848401,41.02,75931.69,46.2,0.28426,0.00019,15.06295]
[1776736848420,41.02,75931.69,46.2,0.28426,0.00019,15.06295]
[1776736850437,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850519,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850725,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850737,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850754,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850793,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850822,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850932,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736850965,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736851124,41.02,75925.67,46.2,0.28314,0.00019,15.03346]
[1776736851226,41.02,75923.45,46.2,0.28273,0.00019,15.0226]
[1776736852231,41.02,75913.66,46.2,0.28092,0.00019,14.97413]
[1776736852785,41.02,75913.66,46.2,0.28092,0.00019,14.97413]
[1776736853250,41.02,75908.12,46.2,0.2799,0.00018,14.9466]
[1776736858760,41.02,75903.93,46.2,0.27913,0.00018,14.92598]
[1776736863574,41.02,75904.66,46.2,0.27928,0.00018,14.93003]
[1776736863618,41.02,75904.66,46.2,0.27928,0.00018,14.93003]
[1776736863634,41.02,75904.66,46.2,0.27928,0.00018,14.93003]
[1776736864101,41.02,75901.53,46.2,0.27871,0.00018,14.91449]
[1776736865055,41.02,75901.53,46.2,0.27871,0.00018,14.91449]
[1776736865218,41.02,75901.53,46.2,0.27871,0.00018,14.91449]
[1776736865225,41.02,75901.53,46.2,0.27871,0.00018,14.91449]
[1776736865319,41.02,75896.11,46.2,0.27771,0.00018,14.88738]
[1776736865653,41.02,75896.11,46.2,0.27771,0.00018,14.88738]
[1776736865719,41.02,75896.11,46.2,0.27771,0.00018,14.88738]
[1776736866083,41.02,75896.11,46.2,0.27771,0.00018,14.88738]
[1776736866218,41.02,75896.11,46.2,0.27771,0.00018,14.88738]
[1776736867460,41.03,75894.82,46.2,0.2775,0.00018,14.88144]
[1776736868122,41.05,75894.58,46.2,0.27754,0.00018,14.88262]
[1776736871176,41.06,75895.67,46.2,0.27779,0.00018,14.88933]
[1776736871532,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871580,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871594,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871610,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871631,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871741,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736871997,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736872065,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736872072,41.06,75894.37,46.2,0.27756,0.00018,14.88292]
[1776736872133,41.06,75886.14,46.2,0.27604,0.00018,14.84154]
[1776736872555,41.06,75886.14,46.2,0.27604,0.00018,14.84154]
[1776736874151,41.06,75884.33,46.2,0.27571,0.00018,14.83244]
[1776736875470,41.06,75885.89,46.2,0.276,0.00018,14.84035]
[1776736877311,41.06,75885.89,46.2,0.276,0.00018,14.84038]
[1776736879371,41.06,75878.45,46.2,0.27464,0.00018,14.80291]
[1776736881171,41.06,75878.61,46.2,0.27467,0.00018,14.80378]
[1776736881195,41.06,75878.61,46.2,0.27467,0.00018,14.80378]
[1776736882101,41.06,75878.4,46.2,0.27464,0.00018,14.80278]
[1776736882315,41.06,75878.4,46.2,0.27464,0.00018,14.80278]
[1776736882328,41.06,75878.4,46.2,0.27464,0.00018,14.80278]
[1776736883614,41.06,75877.99,46.2,0.27457,0.00018,14.80082]
[1776736886070,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886204,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886235,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886268,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886319,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886355,41.06,75876.24,46.2,0.27425,0.00018,14.79208]
[1776736886437,41.06,75874.24,46.2,0.27389,0.00018,14.78201]
[1776736886515,41.06,75874.24,46.2,0.27389,0.00018,14.78201]
[1776736887229,41.06,75874.24,46.2,0.27389,0.00018,14.78201]
[1776736887346,41.06,75874.24,46.2,0.27389,0.00018,14.78201]
[1776736887440,41.06,75858.73,46.2,0.27106,0.00018,14.70309]
[1776736887462,41.06,75858.73,46.2,0.27106,0.00018,14.70309]
[1776736887496,41.06,75858.73,46.2,0.27106,0.00018,14.70309]
[1776736887720,41.06,75858.73,46.2,0.27106,0.00018,14.70309]
[1776736888099,41.06,75849.15,46.2,0.26932,0.00018,14.654]
[1776736888518,41.06,75849.15,46.2,0.26932,0.00018,14.654]
[1776736888619,41.06,75849.15,46.2,0.26932,0.00018,14.654]
[1776736889075,41.06,75849.15,46.2,0.26932,0.00018,14.654]
[1776736889083,41.06,75849.15,46.2,0.26932,0.00018,14.654]
[1776736889291,41.06,75854.72,46.2,0.27034,0.00018,14.68264]
[1776736889761,41.06,75854.72,46.2,0.27034,0.00018,14.68264]
[1776736890059,41.06,75854.72,46.2,0.27034,0.00018,14.68264]
[1776736891148,41.06,75854.42,46.2,0.27028,0.00018,14.68113]
[1776736891160,41.06,75854.42,46.2,0.27028,0.00018,14.68113]
[1776736891231,41.06,75854.42,46.2,0.27028,0.00018,14.68113]
[1776736891264,41.06,75854.42,46.2,0.27028,0.00018,14.68113]
[1776736891373,41.06,75854.42,46.2,0.27028,0.00018,14.68113]
[1776736891345,41.06,75851.83,46.2,0.26976,0.00018,14.66221]
[1776736891577,41.06,75851.83,46.2,0.26976,0.00018,14.66221]
[1776736891695,41.06,75851.83,46.2,0.26976,0.00018,14.66221]
[1776736892279,41.06,75851.83,46.2,0.26976,0.00018,14.66221]
[1776736892373,41.06,75825.44,46.2,0.26499,0.00018,14.52584]
[1776736892538,41.06,75825.44,46.2,0.26499,0.00018,14.52584]
[1776736893286,41.06,75817.74,46.2,0.26361,0.00018,14.48576]
[1776736895260,41.06,75815.24,46.2,0.26316,0.00018,14.47278]
[1776736895312,41.06,75816.58,46.2,0.2634,0.00018,14.47988]
[1776736895910,41.06,75816.58,46.2,0.2634,0.00018,14.47988]
[1776736895942,41.06,75816.58,46.2,0.2634,0.00018,14.47988]
[1776736896029,41.06,75816.58,46.2,0.2634,0.00018,14.47988]
[1776736896290,41.06,75827.63,46.2,0.2654,0.00018,14.53761]
[1776736896520,41.06,75827.63,46.2,0.2654,0.00018,14.53761]
[1776736897208,41.06,75827.63,46.2,0.2654,0.00018,14.53761]
[1776736897394,41.07,75836.89,46.2,0.26707,0.00018,14.58579]
[1776736898429,41.07,75836.89,46.2,0.26707,0.00018,14.58579]
[1776736898530,41.07,75838.72,46.2,0.26741,0.00018,14.59538]
[1776736898860,41.07,75838.72,46.2,0.26741,0.00018,14.59538]
[1776736899193,41.07,75841.79,46.2,0.26797,0.00018,14.61134]
[1776736900318,41.07,75841.79,46.2,0.26797,0.00018,14.61134]
[1776736906327,41.07,75842.05,46.2,0.26804,0.00018,14.61329]
[1776736910105,41.07,75839.64,46.2,0.26761,0.00018,14.60127]
[1776736910109,41.07,75839.64,46.2,0.26761,0.00018,14.60127]
[1776736910112,41.07,75839.64,46.2,0.26761,0.00018,14.60127]
[1776736910294,41.07,75839.64,46.2,0.26761,0.00018,14.60127]
[1776736912389,41.08,75833.21,46.2,0.26646,0.00018,14.56827]
[1776736916325,41.08,75832.98,46.2,0.26644,0.00018,14.56767]
[1776736916384,41.08,75834.53,46.2,0.26673,0.00018,14.57584]
[1776736916718,41.08,75834.53,46.2,0.26673,0.00018,14.57584]
[1776736921531,41.09,75834.84,46.2,0.26682,0.00018,14.5785]
[1776736922233,41.09,75834.84,46.2,0.26682,0.00018,14.5785]
[1776736922354,41.09,75825.59,46.2,0.26516,0.00018,14.53077]
[1776736927373,41.1,75830.0,46.2,0.26598,0.00018,14.55434]
[1776736929194,41.1,75823.52,46.2,0.26483,0.00018,14.52104]
[1776736929254,41.1,75823.52,46.2,0.26483,0.00018,14.52104]
[1776736929781,41.1,75821.46,46.2,0.26447,0.00018,14.51052]
[1776736930004,41.1,75821.46,46.2,0.26447,0.00018,14.51052]
[1776736930118,41.1,75821.46,46.2,0.26447,0.00018,14.51052]
[1776736930476,41.1,75811.71,46.2,0.26272,0.00018,14.45983]
[1776736932424,41.1,75806.18,46.2,0.26174,0.00018,14.43112]
[1776736933132,41.1,75806.18,46.2,0.26174,0.00018,14.43112]
[1776736934469,41.1,75806.61,46.2,0.26183,0.00018,14.43352]
[1776736934958,41.1,75806.29,46.2,0.26177,0.00018,14.43199]
[1776736934985,41.1,75806.29,46.2,0.26177,0.00018,14.43199]
[1776736935002,41.1,75806.29,46.2,0.26177,0.00018,14.43199]
[1776736935015,41.1,75806.29,46.2,0.26177,0.00018,14.43199]
[1776736935445,41.1,75800.14,46.2,0.26068,0.00018,14.39985]
[1776736936248,41.1,75800.14,46.2,0.26068,0.00018,14.39985]
[1776736936319,41.1,75800.14,46.2,0.26068,0.00018,14.39985]
[1776736936452,41.11,75800.45,46.2,0.26074,0.00018,14.40166]
[1776736937001,41.11,75800.45,46.2,0.26074,0.00018,14.40166]
[1776736938504,41.11,75800.54,46.2,0.26077,0.00018,14.40239]
[1776736938722,41.11,75799.9,46.2,0.26066,0.00018,14.39928]
[1776736939473,41.11,75798.82,46.2,0.26048,0.00018,14.39378]
[1776736940064,41.11,75798.82,46.2,0.26048,0.00018,14.39378]
[1776736940118,41.11,75798.82,46.2,0.26048,0.00018,14.39378]
[1776736940480,41.11,75798.14,46.2,0.26036,0.00018,14.39039]
[1776736941830,41.11,75795.56,46.2,0.25991,0.00018,14.37708]
[1776736942585,41.12,75795.8,46.2,0.25997,0.00018,14.37863]
[1776736943285,41.12,75795.8,46.2,0.25997,0.00018,14.37863]
[1776736943654,41.12,75796.01,46.2,0.26001,0.00018,14.38001]
[1776736944603,41.12,75798.27,46.2,0.26043,0.00018,14.39219]
[1776736944951,41.12,75798.27,46.2,0.26043,0.00018,14.39219]
[1776736946512,41.12,75797.94,46.2,0.26038,0.00018,14.39072]
[1776736948001,41.12,75797.35,46.2,0.26029,0.00018,14.38816]
[1776736951081,41.13,75795.58,46.2,0.25999,0.00018,14.3794]
[1776736951119,41.13,75795.58,46.2,0.25999,0.00018,14.3794]
[1776736951182,41.13,75795.51,46.2,0.25994,0.00018,14.37389]
[1776736952000,41.13,75795.51,46.2,0.25994,0.00018,14.37389]
[1776736952012,41.13,75795.51,46.2,0.25994,0.00018,14.37389]
[1776736953396,41.13,75796.37,46.2,0.2601,0.00018,14.37862]
[1776736955000,41.13,75799.19,46.2,0.26061,0.00018,14.39365]
[1776736957302,41.14,75794.97,46.2,0.25987,0.00018,14.37185]
[1776736957312,41.14,75797.09,46.2,0.26027,0.00018,14.38342]
[1776736958129,41.14,75797.09,46.2,0.26027,0.00018,14.38342]
[1776736959635,41.14,75794.48,46.2,0.25981,0.00018,14.37002]
[1776736961705,41.14,75788.68,46.2,0.25879,0.00018,14.33962]
[1776736962123,41.14,75788.68,46.2,0.25879,0.00018,14.33962]
[1776736962218,41.14,75788.68,46.2,0.25879,0.00018,14.33962]
[1776736962261,41.17,75786.84,46.2,0.2586,0.00018,14.33388]
[1776736967876,41.18,75785.91,46.2,0.25849,0.00018,14.33055]
[1776736967929,41.18,75785.91,46.2,0.25849,0.00018,14.33055]
[1776736968032,41.18,75785.91,46.2,0.25849,0.00018,14.33055]
[1776736968085,41.18,75785.75,46.2,0.25847,0.00018,14.32998]
[1776736973714,41.2,75790.16,46.2,0.25935,0.00018,14.35589]
[1776736978748,41.21,75791.55,46.2,0.25962,0.00018,14.36404]
[1776736983785,41.21,75789.88,46.2,0.25936,0.00018,14.35614]
[1776736986412,41.21,75790.31,46.2,0.25945,0.00018,14.35874]
[1776736986418,41.21,75790.31,46.2,0.25945,0.00018,14.35874]
[1776736986514,41.21,75791.83,46.2,0.25972,0.00018,14.36689]
[1776736986718,41.21,75791.83,46.2,0.25972,0.00018,14.36689]
[1776736986785,41.21,75791.83,46.2,0.25972,0.00018,14.36689]
[1776736986854,41.21,75791.83,46.2,0.25972,0.00018,14.36689]
[1776736986949,41.21,75791.83,46.2,0.25972,0.00018,14.36689]
[1776736987628,41.22,75797.28,46.2,0.2607,0.00018,14.39569]
[1776736987737,41.22,75797.28,46.2,0.2607,0.00018,14.39569]
[1776736989932,41.22,75803.73,46.2,0.26186,0.00018,14.42991]
[1776736991004,41.22,75804.14,46.2,0.26193,0.00018,14.43205]
[1776736992178,41.22,75801.14,46.2,0.26141,0.00018,14.41658]
[1776736995000,41.23,75795.53,46.2,0.26044,0.00018,14.38794]
[1776736996507,41.23,75796.59,46.2,0.26063,0.00018,14.39376]
[1776736996876,41.23,75805.4,46.2,0.26222,0.00018,14.44035]
[1776736998579,41.23,75807.76,46.2,0.26265,0.00018,14.45287]
[1776736999075,41.23,75807.76,46.2,0.26265,0.00018,14.45287]
[1776737000415,41.23,75808.67,46.2,0.26282,0.00018,14.458]
[1776737001066,41.24,75808.82,46.2,0.26286,0.00018,14.45897]
[1776737002895,41.24,75811.04,46.2,0.26326,0.00018,14.47072]
[1776737004899,41.24,75810.31,46.2,0.26314,0.00018,14.46728]
[1776737005095,41.24,75810.31,46.2,0.26314,0.00018,14.46728]
[1776737005107,41.24,75810.31,46.2,0.26314,0.00018,14.46728]
[1776737007364,41.24,75820.65,46.2,0.26502,0.00018,14.52167]
[1776737012085,41.25,75814.86,46.2,0.26394,0.00018,14.48645]
[1776737018024,41.25,75814.69,46.2,0.26394,0.00018,14.48644]
[1776737021242,41.26,75813.88,46.2,0.2638,0.00018,14.4825]
[1776737021260,41.26,75813.88,46.2,0.2638,0.00018,14.4825]
[1776737021289,41.26,75813.88,46.2,0.2638,0.00018,14.4825]
[1776737021618,41.26,75812.53,46.2,0.26357,0.00018,14.47576]
[1776737022052,41.26,75809.39,46.2,0.26301,0.00018,14.45942]
[1776737024924,41.26,75805.98,46.2,0.26241,0.00018,14.4418]
[1776737025056,41.26,75805.98,46.2,0.26241,0.00018,14.4418]
[1776737025118,41.26,75805.98,46.2,0.26241,0.00018,14.4418]
[1776737025294,41.26,75805.98,46.2,0.26241,0.00018,14.4418]
[1776737025395,41.26,75807.29,46.2,0.26265,0.00018,14.4489]
[1776737026628,41.26,75809.14,46.2,0.26298,0.00018,14.45853]
[1776737034137,41.27,75810.28,46.2,0.26323,0.00018,14.46581]
[1776737040485,41.27,75809.8,46.2,0.26317,0.00018,14.46389]
[1776737040621,41.28,75809.62,46.2,0.26315,0.00018,14.46323]
[1776737042518,41.28,75819.5,46.2,0.26493,0.00018,14.51489]
[1776737044378,41.28,75820.15,46.2,0.26505,0.00018,14.5184]
[1776737045893,41.28,75826.62,46.2,0.26622,0.00018,14.5521]
[1776737046618,41.28,75826.62,46.2,0.26622,0.00018,14.5521]
[1776737047716,41.28,75827.6,46.2,0.2664,0.00018,14.55737]
[1776737047717,41.28,75827.6,46.2,0.2664,0.00018,14.55737]
[1776737047945,41.28,75827.6,46.2,0.2664,0.00018,14.55737]
[1776737047957,41.28,75827.6,46.2,0.2664,0.00018,14.55737]
[1776737048019,41.28,75827.6,46.2,0.2664,0.00018,14.55737]
[1776737048235,41.28,75836.54,46.2,0.26801,0.00018,14.60345]
[1776737050533,41.28,75839.22,46.2,0.2685,0.00018,14.61725]
[1776737050718,41.28,75839.22,46.2,0.2685,0.00018,14.6173]
[1776737051257,41.28,75839.56,46.2,0.26856,0.00018,14.61917]
[1776737055266,41.29,75835.86,46.2,0.26791,0.00018,14.60058]
[1776737057773,41.29,75837.35,46.2,0.2682,0.00018,14.60865]
[1776737063340,41.3,75834.86,46.2,0.26778,0.00018,14.59681]
[1776737066522,41.3,75834.43,46.2,0.26772,0.00018,14.59491]
[1776737066618,41.3,75834.43,46.2,0.26772,0.00018,14.59491]
[1776737066619,41.3,75834.4,46.2,0.26772,0.00018,14.59491]
[1776737066775,41.3,75834.4,46.2,0.26772,0.00018,14.59491]
[1776737066779,41.3,75834.4,46.2,0.26772,0.00018,14.59491]
[1776737069691,41.3,75827.09,46.2,0.26641,0.00018,14.55763]
[1776737070454,41.3,75827.09,46.2,0.26641,0.00018,14.55763]
[1776737076432,41.31,75830.06,46.2,0.26692,0.00018,14.56811]
[1776737077838,41.31,75830.89,46.2,0.26707,0.00018,14.57249]
[1776737077939,41.31,75830.89,46.2,0.26707,0.00018,14.57249]
[1776737083021,41.31,75832.4,46.2,0.26736,0.00018,14.58078]
[1776737084012,41.31,75832.38,46.2,0.26736,0.00018,14.58078]
[1776737087796,41.32,75829.36,46.2,0.26684,0.00018,14.5657]
[1776737090365,41.32,75825.67,46.2,0.26618,0.00018,14.54696]
[1776737091026,41.32,75823.54,46.2,0.26581,0.00018,14.53612]
[1776737091298,41.32,75823.54,46.2,0.26581,0.00018,14.53612]
[1776737091317,41.32,75823.54,46.2,0.26581,0.00018,14.53612]
[1776737091336,41.32,75823.54,46.2,0.26581,0.00018,14.53612]
[1776737092420,41.32,75818.78,46.2,0.26496,0.00018,14.51169]
[1776737092465,41.32,75818.78,46.2,0.26496,0.00018,14.51169]
[1776737095036,41.32,75811.47,46.2,0.26367,0.00018,14.47421]
[1776737095612,41.32,75811.47,46.2,0.26367,0.00018,14.47421]
[1776737099213,41.33,75817.16,46.2,0.2647,0.00018,14.50423]
[1776737103625,41.33,75823.18,46.2,0.2658,0.00018,14.53593]
[1776737104591,41.33,75823.18,46.2,0.2658,0.00018,14.53593]
[1776737107577,41.33,75823.69,46.2,0.26591,0.00018,14.53895]
[1776737112688,41.34,75821.23,46.2,0.2655,0.00018,14.52722]
[1776737117648,41.35,75833.06,46.2,0.26765,0.00018,14.58883]
[1776737119743,41.35,75834.75,46.2,0.26796,0.00018,14.59768]
[1776737125155,41.35,75839.87,46.2,0.2689,0.00018,14.6242]
[1776737126234,41.35,75839.89,46.2,0.2689,0.00018,14.62444]
[1776737126448,41.35,75839.89,46.2,0.2689,0.00018,14.62444]
[1776737126530,41.35,75839.89,46.2,0.2689,0.00018,14.62444]
[1776737126550,41.35,75839.82,46.2,0.26889,0.00018,14.62415]
[1776737132219,41.35,75839.83,46.2,0.26891,0.00018,14.62449]
[1776737135114,41.36,75839.83,46.2,0.26887,0.00018,14.61939]
[1776737135718,41.36,75839.83,46.2,0.26887,0.00018,14.61939]
[1776737135849,41.36,75832.89,46.2,0.26764,0.00018,14.58431]
[1776737137366,41.36,75832.89,46.2,0.26764,0.00018,14.58431]
[1776737137944,41.36,75831.09,46.2,0.26732,0.00018,14.57531]
[1776737143906,41.37,75828.9,46.2,0.26695,0.00018,14.56478]
[1776737146150,41.37,75828.8,46.2,0.26694,0.00018,14.56439]
[1776737146151,41.37,75828.8,46.2,0.26694,0.00018,14.56439]
[1776737151819,41.37,75828.78,46.2,0.26696,0.00018,14.56488]
[1776737155062,41.38,75828.5,46.2,0.26692,0.00018,14.56379]
[1776737155698,41.38,75828.5,46.2,0.26692,0.00018,14.56379]
[1776737160999,41.38,75828.11,46.2,0.26688,0.00018,14.56269]
[1776737162234,41.38,75822.41,46.2,0.26587,0.00018,14.53351]
[1776737167944,41.39,75824.23,46.2,0.26622,0.00018,14.54355]
[1776737173323,41.39,75819.53,46.2,0.26541,0.00018,14.52014]
[1776737175309,41.39,75813.65,46.2,0.26436,0.00018,14.48993]
[1776737177076,41.4,75814.22,46.2,0.26447,0.00018,14.49323]
[1776737177598,41.4,75814.22,46.2,0.26447,0.00018,14.49323]
[1776737178963,41.4,75815.22,46.2,0.26467,0.00018,14.49875]
[1776737185198,41.4,75813.41,46.2,0.26437,0.00018,14.49029]
[1776737187746,41.41,75813.34,46.2,0.26437,0.00018,14.49005]
[1776737189625,41.41,75813.15,46.2,0.26434,0.00018,14.4893]
[1776737189882,41.41,75812.35,46.2,0.26421,0.00018,14.48539]
[1776737190694,41.41,75812.35,46.2,0.26421,0.00018,14.48539]
[1776737190713,41.41,75812.35,46.2,0.26421,0.00018,14.48539]
[1776737190918,41.41,75811.72,46.2,0.2641,0.00018,14.48224]
[1776737190958,41.41,75811.72,46.2,0.2641,0.00018,14.48224]
[1776737191243,41.41,75806.67,46.2,0.26314,0.00018,14.45038]
[1776737196277,41.41,75811.25,46.2,0.26397,0.00018,14.4744]
[1776737198438,41.41,75811.03,46.2,0.26393,0.00018,14.4733]
[1776737198503,41.41,75811.03,46.2,0.26393,0.00018,14.4733]
[1776737206757,41.41,75808.8,46.2,0.26354,0.00018,14.46213]
[1776737206818,41.41,75808.8,46.2,0.26354,0.00018,14.46213]
[1776737206858,41.41,75808.8,46.2,0.26355,0.00018,14.46218]
[1776737214403,41.42,75807.29,46.2,0.26331,0.00018,14.45537]
[1776737216522,41.42,75807.25,46.2,0.26331,0.00018,14.45529]
[1776737221098,41.42,75805.28,46.2,0.26297,0.00018,14.44535]
[1776737221218,41.42,75805.28,46.2,0.26297,0.00018,14.44535]
[1776737221638,41.42,75805.28,46.2,0.26297,0.00018,14.44535]
[1776737221713,41.42,75805.28,46.2,0.26297,0.00018,14.44535]
[1776737221838,41.43,75804.59,46.2,0.26287,0.00018,14.44231]
[1776737221869,41.43,75804.59,46.2,0.26287,0.00018,14.44231]
[1776737221918,41.43,75804.59,46.2,0.26287,0.00018,14.44231]
[1776737222592,41.43,75804.59,46.2,0.26287,0.00018,14.44231]
[1776737222608,41.43,75804.59,46.2,0.26287,0.00018,14.44231]
[1776737222764,41.43,75817.02,46.2,0.26509,0.00018,14.50673]
[1776737223467,41.43,75823.19,46.2,0.26619,0.00018,14.53863]
[1776737228203,41.43,75823.37,46.2,0.26624,0.00018,14.53998]
[1776737228802,41.43,75831.16,46.2,0.26764,0.00018,14.58004]
[1776737229520,41.43,75831.16,46.2,0.26764,0.00018,14.58004]
[1776737232278,41.44,75833.82,46.2,0.26813,0.00018,14.59383]
[1776737232292,41.44,75833.82,46.2,0.26813,0.00018,14.59383]
[1776737232305,41.44,75833.82,46.2,0.26813,0.00018,14.59383]
[1776737233361,41.44,75834.38,46.2,0.26823,0.00018,14.59675]
[1776737234776,41.44,75836.97,46.2,0.2687,0.00018,14.61004]
[1776737235376,41.44,75836.33,46.2,0.26858,0.00018,14.60682]
[1776737235553,41.44,75830.09,46.2,0.26746,0.00018,14.57497]
[1776737236005,41.44,75830.09,46.2,0.26746,0.00018,14.57497]
[1776737237572,41.44,75825.53,46.2,0.26665,0.00018,14.55168]
[1776737238951,41.44,75822.83,46.2,0.26617,0.00018,14.53803]
[1776737238978,41.44,75822.83,46.2,0.26617,0.00018,14.53803]
[1776737240140,41.44,75819.62,46.2,0.2656,0.00018,14.52164]
[1776737240199,41.44,75819.62,46.2,0.2656,0.00018,14.52164]
[1776737240274,41.44,75819.62,46.2,0.2656,0.00018,14.52164]
[1776737240411,41.44,75819.62,46.2,0.2656,0.00018,14.52164]
[1776737240590,41.44,75814.97,46.2,0.26478,0.00018,14.49782]
[1776737240954,41.44,75814.97,46.2,0.26478,0.00018,14.49782]
[1776737242892,41.44,75808.62,46.2,0.26365,0.00018,14.46519]
[1776737245150,41.44,75808.22,46.2,0.26359,0.00018,14.46334]
[1776737247625,41.45,75808.13,46.2,0.26358,0.00018,14.4631]
[1776737249182,41.45,75806.88,46.2,0.26337,0.00018,14.45685]
[1776737249277,41.45,75806.88,46.2,0.26337,0.00018,14.45685]
[1776737249295,41.45,75806.88,46.2,0.26337,0.00018,14.45685]
[1776737249420,41.45,75806.88,46.2,0.26337,0.00018,14.45685]
[1776737249751,41.45,75806.5,46.2,0.2633,0.00018,14.45499]
[1776737251554,41.45,75803.32,46.2,0.26274,0.00018,14.43855]
[1776737251578,41.45,75803.32,46.2,0.26274,0.00018,14.43855]
[1776737251718,41.45,75803.32,46.2,0.26274,0.00018,14.43855]
[1776737251819,41.45,75805.2,46.2,0.26302,0.00018,14.44263]
[1776737252674,41.45,75810.74,46.2,0.26401,0.00018,14.47144]
[1776737258716,41.45,75811.88,46.2,0.26423,0.00018,14.47792]
[1776737263632,41.46,75812.75,46.2,0.2644,0.00018,14.48276]
[1776737264754,41.46,75812.21,46.2,0.26431,0.00018,14.48006]
[1776737268960,41.46,75809.21,46.2,0.26379,0.00018,14.465]
[1776737269001,41.46,75809.21,46.2,0.26379,0.00018,14.465]
[1776737270001,41.46,75804.94,46.2,0.26303,0.00018,14.443]
[1776737270539,41.46,75804.94,46.2,0.26303,0.00018,14.443]
[1776737270618,41.46,75804.94,46.2,0.26303,0.00018,14.443]
[1776737270800,41.46,75805.45,46.2,0.26313,0.00018,14.44576]
[1776737273412,41.46,75808.54,46.2,0.26368,0.00018,14.46182]
[1776737273518,41.46,75808.54,46.2,0.26368,0.00018,14.46182]
[1776737273867,41.46,75808.54,46.2,0.26368,0.00018,14.46182]
[1776737273619,41.46,75808.54,46.2,0.26368,0.00018,14.46185]
[1776737273994,41.46,75808.54,46.2,0.26368,0.00018,14.46185]
[1776737278083,41.46,75811.27,46.2,0.26418,0.00018,14.47636]
[1776737283439,41.47,75807.5,46.2,0.26352,0.00018,14.45725]
[1776737288932,41.47,75806.0,46.2,0.26328,0.00018,14.45025]
[1776737290295,41.47,75806.0,46.2,0.26328,0.00018,14.45025]
[1776737290798,41.47,75806.0,46.2,0.26328,0.00018,14.45025]
[1776737292725,41.47,75803.51,46.2,0.26285,0.00018,14.4376]
[1776737292754,41.47,75803.51,46.2,0.26285,0.00018,14.4376]
[1776737292825,41.47,75803.51,46.2,0.26285,0.00018,14.4376]
[1776737292932,41.48,75803.04,46.2,0.26277,0.00018,14.43542]
[1776737293318,41.48,75803.04,46.2,0.26277,0.00018,14.43542]
[1776737293535,41.48,75799.42,46.2,0.26214,0.00018,14.41679]
[1776737294177,41.48,75799.42,46.2,0.26214,0.00018,14.41679]
[1776737294845,41.48,75799.42,46.2,0.26214,0.00018,14.41679]
[1776737297444,41.48,75793.72,46.2,0.26113,0.00018,14.38736]
[1776737305761,41.48,75792.21,46.2,0.2609,0.00018,14.38039]
[1776737305835,41.49,75792.53,46.2,0.26096,0.00018,14.38228]
[1776737306231,41.49,75792.53,46.2,0.26096,0.00018,14.38228]
[1776737306354,41.49,75792.53,46.2,0.26096,0.00018,14.38228]
[1776737313259,41.49,75796.03,46.2,0.26154,0.00018,14.39543]
[1776737314623,41.49,75795.82,46.2,0.26151,0.00018,14.39444]
[1776737314670,41.49,75795.82,46.2,0.26151,0.00018,14.39444]
[1776737314776,41.49,75795.82,46.2,0.26151,0.00018,14.39444]
[1776737314933,41.49,75795.82,46.2,0.26151,0.00018,14.39444]
[1776737314937,41.49,75796.26,46.2,0.2616,0.00018,14.39692]
[1776737315006,41.49,75796.26,46.2,0.2616,0.00018,14.39692]
[1776737315019,41.49,75796.26,46.2,0.2616,0.00018,14.39692]
[1776737316612,41.49,75795.75,46.2,0.26151,0.00018,14.39436]
[1776737320731,41.49,75793.48,46.2,0.26112,0.00018,14.38286]
[1776737324181,41.5,75787.37,46.2,0.26006,0.00018,14.35159]
[1776737327339,41.5,75787.39,46.2,0.26007,0.00018,14.35198]
[1776737328286,41.5,75787.39,46.2,0.26008,0.00018,14.35225]
[1776737328290,41.5,75787.39,46.2,0.26008,0.00018,14.35225]
[1776737328737,41.5,75787.39,46.2,0.26008,0.00018,14.35235]
[1776737335259,41.51,75790.54,46.2,0.26066,0.00018,14.36927]
[1776737339707,41.51,75791.5,46.2,0.26084,0.00018,14.37449]
[1776737339808,41.51,75792.21,46.2,0.26097,0.00018,14.37832]
[1776737344259,41.51,75793.62,46.2,0.26122,0.00018,14.38587]
[1776737344320,41.51,75793.62,46.2,0.26122,0.00018,14.38587]
[1776737344344,41.51,75793.62,46.2,0.26122,0.00018,14.38587]
[1776737344358,41.51,75793.62,46.2,0.26122,0.00018,14.38587]
[1776737344519,41.51,75793.62,46.2,0.26122,0.00018,14.38587]
[1776737344696,41.51,75794.53,46.2,0.2614,0.00018,14.39091]
[1776737345012,41.51,75794.53,46.2,0.2614,0.00018,14.39091]
[1776737345063,41.51,75794.53,46.2,0.2614,0.00018,14.39091]
[1776737346672,41.51,75805.72,46.2,0.26339,0.00018,14.44911]
[1776737347018,41.51,75805.72,46.2,0.26339,0.00018,14.44911]
[1776737347575,41.51,75805.72,46.2,0.26339,0.00018,14.44911]
[1776737353494,41.52,75807.18,46.2,0.26367,0.00018,14.45717]
[1776737360499,41.52,75804.96,46.2,0.26329,0.00018,14.4463]
[1776737361856,41.52,75804.96,46.2,0.2633,0.00018,14.4466]
[1776737362799,41.52,75804.93,46.2,0.2633,0.00018,14.44655]
[1776737365123,41.52,75805.52,46.2,0.26341,0.00018,14.44969]
[1776737370362,41.53,75805.28,46.2,0.26339,0.00018,14.449]
[1776737374179,41.53,75805.28,46.2,0.26339,0.00018,14.44908]
[1776737379573,41.54,75803.59,46.2,0.26306,0.00018,14.43551]
[1776737384787,41.54,75802.69,46.2,0.26291,0.00018,14.43124]
[1776737386775,41.54,75803.56,46.2,0.26308,0.00018,14.43591]
[1776737386818,41.54,75803.56,46.2,0.26308,0.00018,14.43591]
[1776737386876,41.54,75804.43,46.2,0.26323,0.00018,14.4405]
[1776737390229,41.54,75805.86,46.2,0.26349,0.00018,14.44789]
[1776737390318,41.54,75805.86,46.2,0.26349,0.00018,14.44789]
[1776737390648,41.54,75807.81,46.2,0.26384,0.00018,14.45803]
[1776737392298,41.54,75808.41,46.2,0.26395,0.00018,14.46118]
[1776737392687,41.54,75808.41,46.2,0.26395,0.00018,14.46118]
[1776737392698,41.54,75808.41,46.2,0.26395,0.00018,14.46118]
[1776737392729,41.54,75808.41,46.2,0.26395,0.00018,14.46118]
[1776737393233,41.54,75808.41,46.2,0.26395,0.00018,14.46124]
[1776737393669,41.54,75815.17,46.2,0.26515,0.00018,14.49605]
[1776737394677,41.54,75821.67,46.2,0.26632,0.00018,14.52964]
[1776737395218,41.54,75821.67,46.2,0.26632,0.00018,14.52964]
[1776737396104,41.54,75822.0,46.2,0.26638,0.00018,14.53139]
[1776737397935,41.54,75822.28,46.2,0.26643,0.00018,14.53288]
[1776737397940,41.54,75817.25,46.2,0.26554,0.00018,14.50715]
[1776737403740,41.55,75814.72,46.2,0.2651,0.00018,14.49443]
[1776737408782,41.55,75815.68,46.2,0.26527,0.00018,14.49958]
[1776737413918,41.55,75815.91,46.2,0.26533,0.00018,14.50102]
[1776737416020,41.55,75816.16,46.2,0.26537,0.00018,14.50241]
[1776737421866,41.55,75811.51,46.2,0.26456,0.00018,14.47892]
[1776737423324,41.55,75811.39,46.2,0.26454,0.00018,14.47837]
[1776737423336,41.55,75811.39,46.2,0.26454,0.00018,14.47837]
[1776737429908,41.56,75813.65,46.2,0.26496,0.00018,14.49042]
[1776737430161,41.56,75813.65,46.2,0.26496,0.00018,14.49048]
[1776737433363,41.56,75816.22,46.2,0.26537,0.00018,14.49818]
[1776737433374,41.56,75816.22,46.2,0.26537,0.00018,14.49818]
[1776737433382,41.56,75816.22,46.2,0.26537,0.00018,14.49818]
[1776737433953,41.56,75819.87,46.2,0.26602,0.00018,14.51703]
[1776737435967,41.56,75825.88,46.2,0.2671,0.00018,14.54798]
[1776737440397,41.56,75826.15,46.2,0.26716,0.00018,14.54965]
[1776737442848,41.56,75824.89,46.2,0.26694,0.00018,14.54337]
[1776737442918,41.56,75824.89,46.2,0.26694,0.00018,14.54337]
[1776737443019,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737443172,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737443570,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737443733,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737444007,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737444011,41.56,75824.89,46.2,0.26695,0.00018,14.54345]
[1776737444023,41.57,75824.85,46.2,0.26694,0.00018,14.54341]
[1776737444230,41.57,75824.85,46.2,0.26694,0.00018,14.54341]
[1776737445030,41.57,75819.36,46.2,0.26597,0.00018,14.51539]
[1776737448051,41.57,75813.87,46.2,0.265,0.00018,14.4876]
[1776737453324,41.57,75813.8,46.2,0.265,0.00018,14.48766]
[1776737453479,41.57,75813.8,46.2,0.265,0.00018,14.48766]
[1776737453490,41.57,75813.8,46.2,0.265,0.00018,14.48766]
[1776737453591,41.57,75813.8,46.2,0.265,0.00018,14.48766]
[1776737454043,41.57,75813.8,46.2,0.26502,0.00018,14.48807]
[1776737458420,41.58,75812.78,46.2,0.26485,0.00018,14.48309]
[1776737462387,41.58,75811.95,46.2,0.26471,0.00018,14.47905]
[1776737462614,41.58,75811.95,46.2,0.26471,0.00018,14.47905]
[1776737463595,41.58,75810.05,46.2,0.26437,0.00018,14.46943]
[1776737463734,41.58,75810.05,46.2,0.26437,0.00018,14.46943]
[1776737466814,41.58,75806.08,46.2,0.26367,0.00018,14.44911]
[1776737472220,41.59,75806.2,46.2,0.26372,0.00018,14.45057]
[1776737474063,41.59,75806.2,46.2,0.26372,0.00018,14.45057]
[1776737476641,41.59,75805.87,46.2,0.26368,0.00018,14.44916]
[1776737476720,41.59,75805.87,46.2,0.26368,0.00018,14.44916]
[1776737477953,41.59,75814.18,46.2,0.26516,0.00018,14.49216]
[1776737480913,41.59,75819.18,46.2,0.26606,0.00018,14.51783]
[1776737481852,41.59,75820.7,46.2,0.26633,0.00018,14.52566]
[1776737481889,41.59,75820.7,46.2,0.26633,0.00018,14.52566]
[1776737481953,41.59,75821.87,46.2,0.26654,0.00018,14.53166]
[1776737483928,41.59,75821.83,46.2,0.26653,0.00018,14.53145]
[1776737489175,41.59,75823.65,46.2,0.26687,0.00018,14.54117]
[1776737489180,41.59,75823.65,46.2,0.26687,0.00018,14.54117]
[1776737489218,41.59,75823.65,46.2,0.26687,0.00018,14.54117]
[1776737489277,41.59,75823.65,46.2,0.26688,0.00018,14.54133]
[1776737490196,41.59,75823.65,46.2,0.26688,0.00018,14.54133]
[1776737494436,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494474,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494550,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494568,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494577,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494594,41.6,75824.81,46.2,0.26705,0.00018,14.54217]
[1776737494832,41.6,75824.79,46.2,0.26705,0.00018,14.54238]
[1776737495519,41.6,75824.79,46.2,0.26705,0.00018,14.54238]
[1776737496013,41.6,75814.19,46.2,0.26517,0.00018,14.48817]
[1776737496391,41.6,75807.86,46.2,0.26404,0.00018,14.45562]
[1776737497384,41.6,75807.86,46.2,0.26404,0.00018,14.45562]
[1776737502433,41.6,75808.87,46.2,0.26424,0.00018,14.46131]
[1776737507700,41.61,75808.78,46.2,0.26423,0.00018,14.46116]
[1776737513510,41.61,75809.63,46.2,0.2644,0.00018,14.46602]
[1776737518619,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737518730,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737518845,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737518863,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737518880,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737518892,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737519160,41.61,75809.6,46.2,0.2644,0.00018,14.46613]
[1776737519126,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737519272,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737519818,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737519854,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737519932,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737519961,41.61,75809.6,46.2,0.26441,0.00018,14.46626]
[1776737520061,41.61,75818.57,46.2,0.26601,0.00018,14.51242]
[1776737520215,41.61,75818.57,46.2,0.26601,0.00018,14.51242]
[1776737520508,41.61,75818.57,46.2,0.26601,0.00018,14.51242]
[1776737520563,41.61,75818.57,46.2,0.26601,0.00018,14.51242]
[1776737521003,41.61,75818.57,46.2,0.26601,0.00018,14.51242]
[1776737521060,41.61,75807.88,46.2,0.26411,0.00018,14.45756]
[1776737521553,41.61,75807.88,46.2,0.26411,0.00018,14.45756]
[1776737521577,41.61,75807.88,46.2,0.26411,0.00018,14.45756]
[1776737522048,41.61,75807.88,46.2,0.26411,0.00018,14.45756]
[1776737522107,41.61,75815.9,46.2,0.26554,0.00018,14.49884]
[1776737522199,41.61,75815.9,46.2,0.26554,0.00018,14.49884]
[1776737522918,41.61,75815.9,46.2,0.26554,0.00018,14.49884]
[1776737523966,41.62,75820.04,46.2,0.26628,0.00018,14.52015]
[1776737525925,41.62,75821.3,46.2,0.26651,0.00018,14.52676]
[1776737525941,41.62,75821.3,46.2,0.26651,0.00018,14.52676]
[1776737525980,41.62,75821.3,46.2,0.26651,0.00018,14.52676]
[1776737526039,41.62,75821.3,46.2,0.26652,0.00018,14.52694]
[1776737526618,41.62,75821.3,46.2,0.26652,0.00018,14.52694]
[1776737526787,41.62,75810.01,46.2,0.26451,0.00018,14.46907]
[1776737529212,41.62,75809.15,46.2,0.26436,0.00018,14.4648]
[1776737530414,41.62,75806.94,46.2,0.26397,0.00018,14.45351]
[1776737531216,41.62,75805.01,46.2,0.26363,0.00018,14.44357]
[1776737532752,41.62,75804.96,46.2,0.26362,0.00018,14.4434]
[1776737534615,41.62,75802.43,46.2,0.26318,0.00018,14.43064]
[1776737534913,41.62,75802.43,46.2,0.26318,0.00018,14.43064]
[1776737535031,41.62,75802.43,46.2,0.26318,0.00018,14.43064]
[1776737535095,41.62,75799.67,46.2,0.2627,0.00018,14.41651]
[1776737535669,41.62,75799.67,46.2,0.2627,0.00018,14.41651]
[1776737536497,41.62,75795.38,46.2,0.26194,0.00018,14.39437]
[1776737539163,41.62,75794.69,46.2,0.26183,0.00018,14.39102]
[1776737541924,41.63,75793.36,46.2,0.2616,0.00018,14.38428]
[1776737544012,41.63,75792.97,46.2,0.26153,0.00018,14.38243]
[1776737544129,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737544218,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737544289,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737544350,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737544557,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737544975,41.63,75793.34,46.2,0.2616,0.00018,14.38442]
[1776737545369,41.63,75796.67,46.2,0.2622,0.00018,14.40182]
[1776737547000,41.63,75799.63,46.2,0.26272,0.00018,14.41725]
[1776737547119,41.63,75799.63,46.2,0.26272,0.00018,14.41725]
[1776737552001,41.63,75807.88,46.2,0.2642,0.00018,14.46022]
[1776737557770,41.64,75803.03,46.2,0.2633,0.00018,14.43008]
[1776737562958,41.64,75795.47,46.2,0.26199,0.00018,14.39166]
[1776737563061,41.64,75795.47,46.2,0.26199,0.00018,14.39166]
[1776737564232,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564280,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564287,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564353,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564371,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564467,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564520,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737564772,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737565014,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737565135,41.64,75795.59,46.2,0.26202,0.00018,14.39256]
[1776737565094,41.64,75770.38,46.2,0.25757,0.00018,14.26139]
[1776737565278,41.64,75770.38,46.2,0.25757,0.00018,14.26139]
[1776737565746,41.64,75770.38,46.2,0.25757,0.00018,14.26139]
[1776737565951,41.64,75750.81,46.2,0.25416,0.00017,14.15862]
[1776737566728,41.64,75750.81,46.2,0.25416,0.00017,14.15862]
[1776737567418,41.64,75746.35,46.2,0.25338,0.00017,14.13512]
[1776737570243,41.64,75745.93,46.2,0.25331,0.00017,14.13308]
[1776737570960,41.64,75745.93,46.2,0.25331,0.00017,14.13308]
[1776737571735,41.65,75743.91,46.2,0.25297,0.00017,14.12259]
[1776737571958,41.65,75744.15,46.2,0.25302,0.00017,14.12398]
[1776737574314,41.65,75743.17,46.2,0.25285,0.00017,14.11885]
[1776737574762,41.65,75743.17,46.2,0.25285,0.00017,14.11885]
[1776737576304,41.65,75743.83,46.2,0.25296,0.00017,14.12243]
[1776737577149,41.65,75743.83,46.2,0.25296,0.00017,14.12243]
[1776737577864,41.65,75743.08,46.2,0.25284,0.00017,14.1185]
[1776737580982,41.65,75743.47,46.2,0.25291,0.00017,14.12071]
[1776737585654,41.65,75744.03,46.2,0.25301,0.00017,14.12392]
[1776737585740,41.65,75744.03,46.2,0.25301,0.00017,14.12392]
[1776737586061,41.65,75745.43,46.2,0.25326,0.00017,14.13138]
[1776737586977,41.65,75745.43,46.2,0.25326,0.00017,14.13138]
[1776737587858,41.65,75745.99,46.2,0.25336,0.00017,14.13446]
[1776737590086,41.65,75745.99,46.2,0.25337,0.00017,14.13469]
[1776737590724,41.65,75746.15,46.2,0.2534,0.00017,14.13565]
[1776737591284,41.65,75746.15,46.2,0.2534,0.00017,14.13576]
[1776737594479,41.66,75746.21,46.2,0.25342,0.00017,14.1363]
[1776737595656,41.66,75745.73,46.2,0.25335,0.00017,14.13398]
[1776737595726,41.66,75745.73,46.2,0.25335,0.00017,14.13398]
[1776737595875,41.66,75745.73,46.2,0.25335,0.00017,14.13398]
[1776737596032,41.66,75745.73,46.2,0.25335,0.00017,14.13398]
[1776737596118,41.66,75745.73,46.2,0.25335,0.00017,14.13398]
[1776737598145,41.66,75742.87,46.2,0.25286,0.00017,14.11922]
[1776737601166,41.66,75743.07,46.2,0.25291,0.00017,14.12067]
[1776737606077,41.66,75742.74,46.2,0.25287,0.00017,14.11931]
[1776737606119,41.66,75742.74,46.2,0.25287,0.00017,14.11931]
[1776737606201,41.67,75742.97,46.2,0.25291,0.00017,14.1208]
[1776737608885,41.67,75742.63,46.2,0.25286,0.00017,14.11909]
[1776737609001,41.67,75742.63,46.2,0.25286,0.00017,14.11909]
[1776737609246,41.67,75745.12,46.2,0.25329,0.00017,14.13231]
[1776737610003,41.67,75745.12,46.2,0.25329,0.00017,14.13231]
[1776737613288,41.67,75745.77,46.2,0.25335,0.00017,14.13007]
[1776737616147,41.67,75746.11,46.2,0.25341,0.00017,14.13193]
[1776737616218,41.67,75746.11,46.2,0.25341,0.00017,14.13193]
[1776737616797,41.67,75746.26,46.2,0.25344,0.00017,14.13276]
[1776737616898,41.67,75747.02,46.2,0.25357,0.00017,14.13691]
[1776737617530,41.67,75747.02,46.2,0.25357,0.00017,14.13691]
[1776737620420,41.67,75748.06,46.2,0.25376,0.00017,14.14271]
[1776737624898,41.67,75747.94,46.2,0.25375,0.00017,14.1424]
[1776737625036,41.67,75747.94,46.2,0.25375,0.00017,14.1424]
[1776737625122,41.67,75747.94,46.2,0.25375,0.00017,14.1424]
[1776737625512,41.67,75747.76,46.2,0.25373,0.00017,14.14165]
[1776737625935,41.68,75754.47,46.2,0.2549,0.00017,14.1771]
[1776737627169,41.68,75760.26,46.2,0.25591,0.00017,14.20758]
[1776737632388,41.68,75763.97,46.2,0.25657,0.00018,14.22714]
[1776737633761,41.68,75763.97,46.2,0.25657,0.00018,14.22714]
[1776737634402,41.68,75755.06,46.2,0.25501,0.00017,14.18036]
[1776737637341,41.68,75752.11,46.2,0.25451,0.00017,14.16525]
[1776737641408,41.68,75752.57,46.2,0.2546,0.00017,14.16809]
[1776737646486,41.69,75752.54,46.2,0.25463,0.00017,14.16874]
[1776737650414,41.69,75751.49,46.2,0.25446,0.00017,14.16373]
[1776737655839,41.69,75752.32,46.2,0.25461,0.00017,14.16831]
[1776737661857,41.69,75751.82,46.2,0.25454,0.00017,14.16595]
[1776737667633,41.7,75750.18,46.2,0.25428,0.00017,14.15807]
[1776737670355,41.7,75750.93,46.2,0.25442,0.00017,14.16244]
[1776737670619,41.7,75750.93,46.2,0.25442,0.00017,14.16244]
[1776737670654,41.7,75753.24,46.2,0.25482,0.00017,14.1746]
[1776737671367,41.7,75753.24,46.2,0.25482,0.00017,14.1746]
[1776737674582,41.7,75757.3,46.2,0.25549,0.00017,14.19064]
[1776737675246,41.71,75755.58,46.2,0.25519,0.00017,14.18183]
[1776737675418,41.71,75755.58,46.2,0.25519,0.00017,14.18183]
[1776737680007,41.71,75755.05,46.2,0.25511,0.00017,14.17942]
[1776737680118,41.71,75755.05,46.2,0.25511,0.00017,14.17942]
[1776737680220,41.71,75756.69,46.2,0.25541,0.00017,14.18829]
[1776737680376,41.71,75756.69,46.2,0.25541,0.00017,14.18829]
[1776737680669,41.71,75756.69,46.2,0.25541,0.00017,14.18829]
[1776737680970,41.71,75756.71,46.2,0.25542,0.00017,14.18851]
[1776737681419,41.71,75756.71,46.2,0.25542,0.00017,14.18851]
[1776737682081,41.71,75756.71,46.2,0.25542,0.00017,14.18851]
[1776737682230,41.71,75756.71,46.2,0.25542,0.00017,14.18851]
[1776737682294,41.71,75756.78,46.2,0.25543,0.00017,14.18898]
[1776737682455,41.71,75756.78,46.2,0.25543,0.00017,14.18898]
[1776737684602,41.71,75759.34,46.2,0.25589,0.00017,14.20261]
[1776737690794,41.72,75759.18,46.2,0.2559,0.00017,14.20296]
[1776737694289,41.72,75759.18,46.2,0.25591,0.00017,14.20329]
[1776737699779,41.73,75759.3,46.2,0.25596,0.00017,14.20469]
[1776737703204,41.73,75756.85,46.2,0.25554,0.00017,14.19201]
[1776737703475,41.73,75754.15,46.2,0.25507,0.00017,14.17801]
[1776737705382,41.73,75750.97,46.2,0.25453,0.00017,14.16166]
[1776737705907,41.73,75750.93,46.2,0.25453,0.00017,14.16156]
[1776737706431,41.73,75750.93,46.2,0.25453,0.00017,14.16156]
[1776737709335,41.74,75749.59,46.2,0.25431,0.00017,14.15484]
[1776737712382,41.74,75750.04,46.2,0.2544,0.00017,14.15754]
[1776737713460,41.74,75750.11,46.2,0.25441,0.00017,14.15795]
[1776737716006,41.74,75749.6,46.2,0.25432,0.00017,14.15534]
[1776737719632,41.74,75746.26,46.2,0.25375,0.00017,14.13794]
[1776737720560,41.74,75745.39,46.2,0.2536,0.00017,14.13342]
[1776737723275,41.74,75744.95,46.2,0.25353,0.00017,14.13124]
[1776737724037,41.74,75738.92,46.2,0.25249,0.00017,14.09954]
[1776737724430,41.74,75738.92,46.2,0.25249,0.00017,14.09954]
[1776737729094,41.74,75734.17,46.2,0.25168,0.00017,14.07491]
[1776737733308,41.75,75733.74,46.2,0.25156,0.00017,14.06728]
[1776737739250,41.75,75733.37,46.2,0.25153,0.00017,14.06634]
[1776737740839,41.75,75733.37,46.2,0.25153,0.00017,14.06648]
[1776737740918,41.75,75733.37,46.2,0.25153,0.00017,14.06648]
[1776737740964,41.75,75733.37,46.2,0.25153,0.00017,14.06648]
[1776737741020,41.76,75733.37,46.2,0.25154,0.00017,14.06677]
[1776737741418,41.76,75733.37,46.2,0.25154,0.00017,14.06677]
[1776737744694,41.76,75733.3,46.2,0.25154,0.00017,14.06658]
[1776737744818,41.76,75733.3,46.2,0.25154,0.00017,14.06658]
[1776737745185,41.76,75733.42,46.2,0.25156,0.00017,14.06731]
[1776737745419,41.76,75733.42,46.2,0.25156,0.00017,14.06731]
[1776737745800,41.76,75733.42,46.2,0.25156,0.00017,14.06731]
[1776737745929,41.76,75733.42,46.2,0.25156,0.00017,14.06731]
[1776737747431,41.76,75738.18,46.2,0.25239,0.00017,14.09273]
[1776737751476,41.76,75741.47,46.2,0.25298,0.00017,14.11056]
[1776737751618,41.76,75741.47,46.2,0.25298,0.00017,14.11056]
[1776737751890,41.76,75741.47,46.2,0.25298,0.00017,14.11056]
[1776737752239,41.76,75751.73,46.2,0.25477,0.00017,14.16471]
[1776737753044,41.76,75751.73,46.2,0.25477,0.00017,14.16471]
[1776737753079,41.76,75751.73,46.2,0.25477,0.00017,14.16471]
[1776737753277,41.76,75751.73,46.2,0.25477,0.00017,14.16471]
[1776737753287,41.76,75757.19,46.2,0.25572,0.00017,14.19342]
[1776737753419,41.76,75757.19,46.2,0.25572,0.00017,14.19342]
[1776737753537,41.76,75757.19,46.2,0.25572,0.00017,14.19342]
[1776737756144,41.77,75758.66,46.2,0.25599,0.00017,14.20146]
[1776737756178,41.77,75758.66,46.2,0.25599,0.00017,14.20163]
[1776737756518,41.77,75758.66,46.2,0.25599,0.00017,14.20163]
[1776737760568,41.77,75756.89,46.2,0.2557,0.00017,14.1927]
[1776737760754,41.77,75756.89,46.2,0.2557,0.00017,14.1927]
[1776737760799,41.77,75756.89,46.2,0.2557,0.00017,14.1927]
[1776737767344,41.77,75755.57,46.2,0.25549,0.00017,14.18647]
[1776737771322,41.78,75756.6,46.2,0.25568,0.00017,14.19218]
[1776737771372,41.78,75758.1,46.2,0.25595,0.00017,14.20014]
[1776737771418,41.78,75758.1,46.2,0.25595,0.00017,14.20014]
[1776737771461,41.78,75758.1,46.2,0.25595,0.00017,14.20014]
[1776737771796,41.78,75758.1,46.2,0.25595,0.00017,14.20014]
[1776737773605,41.78,75765.85,46.2,0.25731,0.00017,14.24098]
[1776737773823,41.78,75765.85,46.2,0.25731,0.00017,14.24098]
[1776737774336,41.78,75765.85,46.2,0.25731,0.00017,14.24098]
[1776737774393,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737774531,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737774694,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737774706,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737774732,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737774906,41.78,75775.82,46.2,0.25906,0.00018,14.29302]
[1776737775400,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776034,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776088,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776115,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776198,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776207,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776219,41.78,75781.84,46.2,0.26013,0.00018,14.32442]
[1776737776418,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737776431,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737776472,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737776561,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737776718,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737776800,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737777118,41.78,75785.12,46.2,0.26071,0.00018,14.34152]
[1776737777326,41.78,75785.12,46.2,0.26071,0.00018,14.34154]
[1776737777475,41.78,75785.12,46.2,0.26071,0.00018,14.34154]
[1776737777518,41.78,75785.12,46.2,0.26071,0.00018,14.34154]
[1776737777595,41.78,75785.12,46.2,0.26071,0.00018,14.34154]
[1776737778168,41.78,75780.57,46.2,0.25991,0.00018,14.31802]
[1776737778518,41.78,75780.57,46.2,0.25991,0.00018,14.31802]
[1776737782354,41.78,75779.47,46.2,0.25972,0.00018,14.31242]
[1776737782392,41.78,75779.47,46.2,0.25972,0.00018,14.31242]
[1776737782418,41.78,75780.44,46.2,0.25989,0.00018,14.31751]
[1776737782928,41.78,75782.42,46.2,0.26024,0.00018,14.32782]
[1776737783534,41.78,75782.42,46.2,0.26024,0.00018,14.32782]
[1776737784338,41.78,75788.0,46.2,0.26123,0.00018,14.35688]
[1776737784540,41.78,75788.0,46.2,0.26123,0.00018,14.35688]
[1776737786228,41.79,75791.99,46.2,0.26194,0.00018,14.37754]
[1776737786309,41.79,75794.77,46.2,0.26243,0.00018,14.39191]
[1776737787001,41.79,75794.77,46.2,0.26243,0.00018,14.39191]
[1776737787170,41.79,75794.77,46.2,0.26243,0.00018,14.39191]
[1776737787860,41.79,75795.94,46.2,0.26264,0.00018,14.39805]
[1776737788001,41.79,75795.94,46.2,0.26264,0.00018,14.39805]
[1776737788064,41.79,75795.94,46.2,0.26264,0.00018,14.39805]
[1776737788206,41.79,75795.94,46.2,0.26264,0.00018,14.39805]
[1776737788262,41.79,75798.04,46.2,0.26301,0.00018,14.40895]
[1776737789185,41.79,75791.35,46.2,0.26184,0.00018,14.37456]
[1776737790343,41.79,75791.35,46.2,0.26184,0.00018,14.37456]
[1776737790504,41.79,75789.72,46.2,0.26155,0.00018,14.36622]
[1776737793863,41.79,75788.34,46.2,0.26126,0.00018,14.35364]
[1776737793980,41.79,75788.34,46.2,0.26126,0.00018,14.35364]
[1776737794165,41.79,75788.83,46.2,0.26135,0.00018,14.35646]
[1776737794518,41.79,75788.83,46.2,0.26135,0.00018,14.35646]
[1776737796074,41.79,75786.96,46.2,0.26102,0.00018,14.3468]
[1776737796696,41.79,75786.17,46.2,0.26088,0.00018,14.3427]
[1776737800352,41.79,75784.98,46.2,0.26067,0.00018,14.33654]
[1776737800551,41.79,75784.8,46.2,0.26064,0.00018,14.3356]
[1776737800574,41.79,75784.8,46.2,0.26064,0.00018,14.3356]
[1776737801001,41.79,75784.8,46.2,0.26064,0.00018,14.3356]
[1776737801030,41.79,75773.25,46.2,0.25861,0.00018,14.27574]
[1776737802366,41.79,75765.61,46.2,0.25728,0.00017,14.23603]
[1776737802640,41.79,75765.61,46.2,0.25728,0.00017,14.23603]
[1776737803033,41.79,75765.61,46.2,0.25728,0.00017,14.23603]
[1776737803039,41.79,75765.61,46.2,0.25728,0.00017,14.23603]
[1776737803041,41.79,75765.61,46.2,0.25728,0.00017,14.23603]
[1776737803055,41.79,75765.04,46.2,0.25718,0.00017,14.23315]
[1776737803531,41.79,75765.04,46.2,0.25718,0.00017,14.23315]
[1776737803799,41.79,75765.04,46.2,0.25718,0.00017,14.23315]
[1776737806478,41.79,75767.05,46.2,0.25754,0.00018,14.24367]
[1776737806933,41.79,75767.05,46.2,0.25754,0.00018,14.24367]
[1776737809915,41.79,75764.85,46.2,0.25715,0.00017,14.23225]
[1776737812854,41.79,75764.57,46.2,0.25711,0.00017,14.23087]
[1776737814439,41.79,75764.54,46.2,0.2571,0.00017,14.23074]
[1776737814488,41.79,75764.56,46.2,0.25711,0.00017,14.23087]
[1776737819498,41.8,75762.97,46.2,0.25683,0.00017,14.22272]
[1776737822707,41.8,75763.59,46.2,0.25695,0.00017,14.22606]
[1776737822840,41.8,75763.59,46.2,0.25695,0.00017,14.22606]
[1776737823759,41.8,75763.53,46.2,0.25694,0.00017,14.22577]
[1776737829141,41.8,75761.81,46.2,0.25664,0.00017,14.21697]
[1776737830051,41.8,75761.78,46.2,0.25664,0.00017,14.2169]
[1776737832934,41.8,75761.67,46.2,0.25662,0.00017,14.21641]
[1776737833959,41.8,75759.88,46.2,0.25631,0.00017,14.20709]
[1776737834309,41.8,75759.88,46.2,0.25631,0.00017,14.20709]
[1776737835165,41.8,75759.88,46.2,0.25632,0.00017,14.20718]
[1776737836708,41.8,75756.05,46.2,0.25565,0.00017,14.18724]
[1776737836892,41.8,75756.05,46.2,0.25565,0.00017,14.18724]
[1776737837462,41.8,75750.27,46.2,0.25465,0.00017,14.15693]
[1776737837736,41.8,75750.27,46.2,0.25465,0.00017,14.15693]
[1776737843068,41.8,75748.49,46.2,0.25434,0.00017,14.1477]
[1776737844198,41.8,75748.49,46.2,0.25434,0.00017,14.14773]
[1776737844232,41.8,75748.49,46.2,0.25434,0.00017,14.14773]
[1776737844760,41.8,75748.67,46.2,0.25437,0.00017,14.1487]
[1776737845452,41.8,75748.67,46.2,0.25437,0.00017,14.1487]
[1776737844900,41.8,75754.81,46.2,0.25544,0.00017,14.18093]
[1776737845569,41.8,75754.81,46.2,0.25544,0.00017,14.18093]
[1776737845919,41.8,75754.81,46.2,0.25544,0.00017,14.18093]
[1776737845995,41.8,75754.3,46.2,0.25536,0.00017,14.17836]
[1776737846904,41.8,75754.3,46.2,0.25536,0.00017,14.17836]
[1776737847855,41.8,75750.56,46.2,0.25471,0.00017,14.15873]
[1776737848281,41.8,75750.56,46.2,0.25471,0.00017,14.15873]
[1776737849935,41.8,75756.26,46.2,0.2557,0.00017,14.18868]
[1776737850500,41.8,75756.26,46.2,0.2557,0.00017,14.18868]
[1776737850618,41.8,75756.26,46.2,0.2557,0.00017,14.18868]
[1776737850942,41.8,75756.84,46.2,0.2558,0.00017,14.19172]
[1776737851547,41.8,75756.84,46.2,0.2558,0.00017,14.19172]
[1776737857379,41.8,75758.47,46.2,0.25603,0.00017,14.19458]
[1776737857414,41.8,75758.96,46.2,0.25611,0.00017,14.19714]
[1776737859384,41.8,75759.89,46.2,0.25628,0.00017,14.20208]
[1776737859485,41.8,75760.63,46.2,0.25641,0.00017,14.20602]
[1776737860448,41.8,75760.63,46.2,0.25641,0.00017,14.20602]
[1776737860578,41.8,75763.01,46.2,0.25682,0.00017,14.21846]
[1776737860992,41.8,75763.01,46.2,0.25682,0.00017,14.21846]
[1776737861214,41.8,75763.01,46.2,0.25682,0.00017,14.21846]
[1776737861470,41.8,75763.01,46.2,0.25682,0.00017,14.21846]
[1776737861475,41.8,75763.01,46.2,0.25682,0.00017,14.21846]
[1776737861299,41.8,75763.99,46.2,0.257,0.00017,14.22361]
[1776737861990,41.8,75763.99,46.2,0.257,0.00017,14.22361]
[1776737862112,41.8,75763.99,46.2,0.257,0.00017,14.22361]
[1776737862118,41.8,75763.99,46.2,0.257,0.00017,14.22361]
[1776737862206,41.8,75758.08,46.2,0.25597,0.00017,14.19275]
[1776737864037,41.8,75752.35,46.2,0.25497,0.00017,14.1627]
[1776737867967,41.81,75753.12,46.2,0.2551,0.00017,14.16683]
[1776737868067,41.81,75753.99,46.2,0.25526,0.00017,14.17139]
[1776737871756,41.81,75756.25,46.2,0.25566,0.00017,14.18354]
[1776737871824,41.81,75756.25,46.2,0.25566,0.00017,14.18354]
[1776737871945,41.81,75756.25,46.2,0.25566,0.00017,14.18354]
[1776737872095,41.81,75756.38,46.2,0.25569,0.00017,14.18439]
[1776737872634,41.81,75756.38,46.2,0.25569,0.00017,14.18439]
[1776737878007,41.81,75756.66,46.2,0.25575,0.00017,14.18631]
[1776737883128,41.81,75756.3,46.2,0.2557,0.00017,14.18486]
[1776737885101,41.82,75756.89,46.2,0.25581,0.00017,14.18814]
[1776737885124,41.82,75756.89,46.2,0.25581,0.00017,14.18814]
[1776737886001,41.82,75759.95,46.2,0.25635,0.00017,14.20415]
[1776737886249,41.82,75759.95,46.2,0.25635,0.00017,14.20415]
[1776737886343,41.82,75768.29,46.2,0.25781,0.00018,14.2479]
[1776737888210,41.82,75774.97,46.2,0.25899,0.00018,14.28282]
[1776737888719,41.82,75774.97,46.2,0.25899,0.00018,14.28282]
[1776737890362,41.82,75774.9,46.2,0.25898,0.00018,14.28252]
[1776737891470,41.82,75775.26,46.2,0.25905,0.00018,14.28446]
[1776737894010,41.82,75777.43,46.2,0.25943,0.00018,14.29592]
[1776737895106,41.82,75777.69,46.2,0.25948,0.00018,14.29733]
[1776737895845,41.82,75780.06,46.2,0.2599,0.00018,14.30968]
[1776737895902,41.82,75780.06,46.2,0.2599,0.00018,14.30968]
[1776737896318,41.82,75780.06,46.2,0.2599,0.00018,14.30968]
[1776737896499,41.82,75784.78,46.2,0.26074,0.00018,14.33423]
[1776737896691,41.82,75784.78,46.2,0.26074,0.00018,14.33423]
[1776737899519,41.82,75784.63,46.2,0.26072,0.00018,14.33364]
[1776737904322,41.83,75790.23,46.2,0.26172,0.00018,14.36301]
[1776737904678,41.83,75790.23,46.2,0.26172,0.00018,14.36301]
[1776737905683,41.83,75791.53,46.2,0.26195,0.00018,14.36977]
[1776737906001,41.83,75791.53,46.2,0.26195,0.00018,14.36977]
[1776737906336,41.83,75792.15,46.2,0.26206,0.00018,14.37309]
[1776737909357,41.83,75798.01,46.2,0.26311,0.00018,14.40355]
[1776737914392,41.83,75803.94,46.2,0.26411,0.00018,14.42855]
[1776737914618,41.83,75803.94,46.2,0.26411,0.00018,14.42855]
[1776737917057,41.83,75803.75,46.2,0.26408,0.00018,14.42768]
[1776737919978,41.83,75799.36,46.2,0.26331,0.00018,14.4053]
[1776737920055,41.83,75799.36,46.2,0.26331,0.00018,14.4053]
[1776737925469,41.84,75800.63,46.2,0.26354,0.00018,14.41213]
[1776737926658,41.84,75800.63,46.2,0.26354,0.00018,14.41213]
[1776737929989,41.84,75800.06,46.2,0.26345,0.00018,14.40927]
[1776737938560,41.84,75800.58,46.2,0.26354,0.00018,14.41206]
[1776737940167,41.84,75800.33,46.2,0.2635,0.00018,14.41079]
[1776737940411,41.84,75800.33,46.2,0.2635,0.00018,14.41079]
[1776737945615,41.84,75801.99,46.2,0.2638,0.00018,14.41959]
[1776737950650,41.84,75802.56,46.2,0.26391,0.00018,14.42278]
[1776737955771,41.84,75803.93,46.2,0.26416,0.00018,14.43004]
[1776737956718,41.84,75803.93,46.2,0.26416,0.00018,14.43004]
[1776737961813,41.85,75803.66,46.2,0.26413,0.00018,14.42896]
[1776737968862,41.85,75801.83,46.2,0.26382,0.00018,14.42002]
[1776737969753,41.85,75801.83,46.2,0.26382,0.00018,14.42002]
[1776737974903,41.85,75801.38,46.2,0.26369,0.00018,14.4124]
[1776737976853,41.85,75800.98,46.2,0.26363,0.00018,14.41042]
[1776737977656,41.85,75800.71,46.2,0.26358,0.00018,14.40919]
[1776737978183,41.85,75800.71,46.2,0.26358,0.00018,14.40919]
[1776737978386,41.85,75794.59,46.2,0.2625,0.00018,14.3778]
[1776737981953,41.85,75800.99,46.2,0.26364,0.00018,14.41093]
[1776737987134,41.86,75802.36,46.2,0.2639,0.00018,14.41829]
[1776737991798,41.86,75806.23,46.2,0.26459,0.00018,14.43829]
[1776737992019,41.86,75806.23,46.2,0.26459,0.00018,14.43829]
[1776737994971,41.86,75811.52,46.2,0.26553,0.00018,14.46541]
[1776737994971,41.86,75811.52,46.2,0.26553,0.00018,14.46541]
[1776737994981,41.86,75811.52,46.2,0.26553,0.00018,14.46541]
[1776737995108,41.86,75811.52,46.2,0.26553,0.00018,14.46541]
[1776737995464,41.86,75811.52,46.2,0.26553,0.00018,14.46541]
[1776737995613,41.86,75808.45,46.2,0.26499,0.00018,14.44975]
[1776737995818,41.86,75808.45,46.2,0.26499,0.00018,14.44975]
[1776737996182,41.86,75808.45,46.2,0.26499,0.00018,14.44975]
[1776737996217,41.86,75808.45,46.2,0.26499,0.00018,14.44975]
[1776737996479,41.86,75808.45,46.2,0.26499,0.00018,14.44975]
[1776737996530,41.86,75758.77,46.2,0.25625,0.00017,14.19303]
[1776737996653,41.86,75758.77,46.2,0.25625,0.00017,14.19303]
[1776737996669,41.86,75758.77,46.2,0.25625,0.00017,14.19303]
[1776737997235,41.86,75758.77,46.2,0.25625,0.00017,14.19303]
[1776737997322,41.86,75763.06,46.2,0.257,0.00017,14.21556]
[1776737997731,41.86,75763.06,46.2,0.257,0.00017,14.21556]
[1776737998490,41.86,75764.95,46.2,0.25733,0.00017,14.22545]
[1776737998859,41.86,75764.95,46.2,0.25733,0.00017,14.22545]
[1776737999160,41.86,75764.95,46.2,0.25733,0.00017,14.22545]
[1776737999821,41.86,75764.37,46.2,0.25723,0.00017,14.22246]
[1776738001004,41.86,75763.82,46.2,0.25714,0.00017,14.21959]
[1776738005226,41.86,75762.45,46.2,0.2569,0.00017,14.21264]
[1776738005419,41.86,75762.45,46.2,0.2569,0.00017,14.21264]
[1776738006351,41.86,75762.28,46.2,0.25687,0.00017,14.21176]
[1776738008613,41.86,75756.24,46.2,0.25582,0.00017,14.18036]
[1776738013006,41.86,75757.34,46.2,0.25603,0.00017,14.18637]
[1776738015818,41.86,75757.34,46.2,0.25603,0.00017,14.18649]
[1776738021503,41.87,75757.35,46.2,0.25604,0.00017,14.18692]
[1776738021836,41.87,75757.39,46.2,0.25605,0.00017,14.18718]
[1776738021864,41.87,75757.39,46.2,0.25605,0.00017,14.18718]
[1776738022020,41.87,75757.39,46.2,0.25605,0.00017,14.18718]
[1776738022537,41.87,75747.89,46.2,0.2544,0.00017,14.13739]
[1776738027763,41.87,75747.24,46.2,0.25429,0.00017,14.13408]
[1776738030541,41.87,75746.57,46.2,0.25417,0.00017,14.13061]
[1776738034127,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738034848,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738034945,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738035001,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738035012,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738035022,41.87,75746.67,46.2,0.25413,0.00017,14.12547]
[1776738035362,41.87,75754.41,46.2,0.25548,0.00017,14.16618]
[1776738035885,41.87,75754.41,46.2,0.25548,0.00017,14.16618]
[1776738039344,41.87,75755.87,46.2,0.25574,0.00017,14.17379]
[1776738039390,41.87,75755.99,46.2,0.25576,0.00017,14.17441]
[1776738039764,41.87,75755.99,46.2,0.25576,0.00017,14.17441]
[1776738039915,41.87,75755.99,46.2,0.25576,0.00017,14.17441]
[1776738041782,41.87,75765.85,46.2,0.25749,0.00017,14.22612]
[1776738041812,41.87,75765.85,46.2,0.25749,0.00017,14.22612]
[1776738041887,41.87,75765.85,46.2,0.25749,0.00017,14.22612]
[1776738042864,41.87,75769.35,46.2,0.2581,0.00018,14.24442]
[1776738043002,41.87,75769.35,46.2,0.2581,0.00018,14.24442]
[1776738043684,41.87,75769.35,46.2,0.2581,0.00018,14.24442]
[1776738044425,41.87,75773.16,46.2,0.25878,0.00018,14.26441]
[1776738045809,41.87,75772.44,46.2,0.25866,0.00018,14.2608]
[1776738046002,41.87,75772.44,46.2,0.25866,0.00018,14.2608]
[1776738046660,41.87,75767.54,46.2,0.2578,0.00017,14.2354]
[1776738046847,41.87,75767.54,46.2,0.2578,0.00017,14.2354]
[1776738047448,41.88,75768.15,46.2,0.25791,0.00017,14.23873]
[1776738050001,41.88,75770.43,46.2,0.25832,0.00018,14.25089]
[1776738051773,41.88,75772.69,46.2,0.25873,0.00018,14.2629]
[1776738051800,41.88,75772.69,46.2,0.25873,0.00018,14.2629]
[1776738052483,41.88,75765.81,46.2,0.25753,0.00017,14.22716]
[1776738054126,41.88,75765.99,46.2,0.25756,0.00017,14.22819]
[1776738054497,41.88,75767.12,46.2,0.25776,0.00017,14.23423]
[1776738057620,41.88,75772.97,46.2,0.2588,0.00018,14.26509]
[1776738058005,41.88,75772.97,46.2,0.2588,0.00018,14.26509]
[1776738058526,41.89,75784.59,46.2,0.26085,0.00018,14.32532]
[1776738063561,41.89,75784.67,46.2,0.26087,0.00018,14.32602]
[1776738065805,41.89,75784.67,46.2,0.26088,0.00018,14.32608]
[1776738066320,41.89,75784.67,46.2,0.26088,0.00018,14.32608]
[1776738068079,41.89,75790.13,46.2,0.26185,0.00018,14.35452]
[1776738068095,41.89,75790.13,46.2,0.26185,0.00018,14.35452]
[1776738068609,41.89,75793.75,46.2,0.26249,0.00018,14.37323]
[1776738070438,41.89,75793.76,46.2,0.26249,0.00018,14.37337]
[1776738073401,41.89,75794.16,46.2,0.26257,0.00018,14.37567]
[1776738080479,41.9,75793.38,46.2,0.26245,0.00018,14.3721]
[1776738081796,41.9,75793.58,46.2,0.2625,0.00018,14.37346]
[1776738087519,41.9,75795.83,46.2,0.26291,0.00018,14.38531]
[1776738092772,41.9,75796.12,46.2,0.26291,0.00018,14.3815]
[1776738097627,41.9,75796.46,46.2,0.26298,0.00018,14.38339]
[1776738097713,41.91,75802.38,46.2,0.26403,0.00018,14.41377]
[1776738098559,41.91,75802.38,46.2,0.26403,0.00018,14.41377]
[1776738102644,41.91,75809.01,46.2,0.26521,0.00018,14.44782]
[1776738108522,41.91,75805.93,46.2,0.26468,0.00018,14.43264]
[1776738112506,41.91,75806.93,46.2,0.26487,0.00018,14.43799]
[1776738117949,41.92,75806.81,46.2,0.26487,0.00018,14.43796]
[1776738119193,41.92,75806.81,46.2,0.26487,0.00018,14.43796]
[1776738120459,41.92,75806.86,46.2,0.26488,0.00018,14.43829]
[1776738120466,41.92,75806.86,46.2,0.26488,0.00018,14.43829]
[1776738120629,41.92,75806.86,46.2,0.26488,0.00018,14.43829]
[1776738122703,41.92,75812.76,46.2,0.26593,0.00018,14.4685]
[1776738127716,41.92,75816.92,46.2,0.26668,0.00018,14.48993]
[1776738131907,41.92,75816.29,46.2,0.26657,0.00018,14.48684]
[1776738137490,41.92,75815.74,46.2,0.26648,0.00018,14.48426]
[1776738138281,41.92,75815.5,46.2,0.26644,0.00018,14.48313]
[1776738138374,41.92,75815.5,46.2,0.26644,0.00018,14.48313]
[1776738138564,41.92,75815.5,46.2,0.26644,0.00018,14.48313]
[1776738138704,41.92,75815.49,46.2,0.26644,0.00018,14.48308]
[1776738139492,41.92,75797.35,46.2,0.26323,0.00018,14.39057]
[1776738140039,41.92,75797.35,46.2,0.26323,0.00018,14.39057]
[1776738140398,41.92,75797.35,46.2,0.26323,0.00018,14.39057]
[1776738140433,41.92,75797.35,46.2,0.26323,0.00018,14.39057]
[1776738140482,41.92,75791.42,46.2,0.26218,0.00018,14.36019]
[1776738145789,41.92,75788.07,46.2,0.2616,0.00018,14.34307]
[1776738151341,41.92,75791.15,46.2,0.26215,0.00018,14.35906]
[1776738155211,41.93,75785.7,46.2,0.26113,0.00018,14.32544]
[1776738160227,41.93,75785.77,46.2,0.26115,0.00018,14.32601]
[1776738165282,41.93,75787.05,46.2,0.26139,0.00018,14.3329]
[1776738170313,41.93,75787.3,46.2,0.26144,0.00018,14.33438]
[1776738176359,41.93,75788.14,46.2,0.2616,0.00018,14.33904]
[1776738181393,41.93,75788.79,46.2,0.26172,0.00018,14.34263]
[1776738181899,41.93,75788.79,46.2,0.26172,0.00018,14.34263]
[1776738187441,41.94,75787.42,46.2,0.26149,0.00018,14.3359]
[1776738192477,41.94,75785.88,46.2,0.26123,0.00018,14.32828]
[1776738192993,41.94,75785.88,46.2,0.26123,0.00018,14.32828]
[1776738198807,41.94,75784.08,46.2,0.26093,0.00018,14.31937]
[1776738204514,41.94,75780.29,46.2,0.26027,0.00018,14.30022]
[1776738206173,41.95,75777.75,46.2,0.25984,0.00018,14.28732]
[1776738206576,41.95,75780.83,46.2,0.26038,0.00018,14.30333]
[1776738207018,41.95,75780.83,46.2,0.26038,0.00018,14.30333]
[1776738207062,41.95,75780.83,46.2,0.26038,0.00018,14.30333]
[1776738207218,41.95,75780.83,46.2,0.26038,0.00018,14.30333]
[1776738207583,41.95,75781.18,46.2,0.26044,0.00018,14.30515]
[1776738207947,41.95,75781.18,46.2,0.26044,0.00018,14.30515]
[1776738208847,41.95,75781.18,46.2,0.26044,0.00018,14.30515]
[1776738209683,41.95,75780.88,46.2,0.26039,0.00018,14.30369]
[1776738210737,41.95,75780.66,46.2,0.26036,0.00018,14.30265]
[1776738210818,41.95,75780.66,46.2,0.26036,0.00018,14.30275]
[1776738211018,41.95,75780.66,46.2,0.26036,0.00018,14.30275]
[1776738212035,41.95,75780.78,46.2,0.26032,0.00018,14.29762]
[1776738212118,41.95,75780.78,46.2,0.26032,0.00018,14.29762]
[1776738212618,41.95,75780.66,46.2,0.2603,0.00018,14.29701]
[1776738212996,41.95,75780.66,46.2,0.2603,0.00018,14.29701]
[1776738215403,41.95,75776.2,46.2,0.25952,0.00018,14.27416]
[1776738220674,41.95,75778.96,46.2,0.26003,0.00018,14.28908]
[1776738225709,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226320,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226325,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226386,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226595,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226721,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226744,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226852,41.96,75778.37,46.2,0.25995,0.00018,14.28652]
[1776738226826,41.96,75759.62,46.2,0.25667,0.00017,14.1894]
[1776738227000,41.96,75759.62,46.2,0.25667,0.00017,14.1894]
[1776738227241,41.96,75759.62,46.2,0.25667,0.00017,14.1894]
[1776738227328,41.96,75759.62,46.2,0.25667,0.00017,14.1894]
[1776738227754,41.96,75759.24,46.2,0.2566,0.00017,14.18743]
[1776738236460,41.96,75759.42,46.2,0.25665,0.00017,14.18896]
[1776738237070,41.97,75760.4,46.2,0.25685,0.00017,14.19464]
[1776738237178,41.97,75760.4,46.2,0.25685,0.00017,14.19464]
[1776738238129,41.97,75764.99,46.2,0.25765,0.00017,14.21861]
[1776738240890,41.97,75768.74,46.2,0.25831,0.00017,14.23821]
[1776738241023,41.97,75769.53,46.2,0.25845,0.00017,14.24231]
[1776738241262,41.97,75769.53,46.2,0.25845,0.00017,14.24231]
[1776738241383,41.97,75769.53,46.2,0.25845,0.00017,14.24231]
[1776738242001,41.97,75769.77,46.2,0.25849,0.00017,14.24361]
[1776738243135,41.97,75765.0,46.2,0.25766,0.00017,14.21898]
[1776738245994,41.97,75764.81,46.2,0.25764,0.00017,14.21824]
[1776738246018,41.97,75764.81,46.2,0.25764,0.00017,14.21824]
[1776738246034,41.97,75764.81,46.2,0.25764,0.00017,14.21824]
[1776738246101,41.97,75764.81,46.2,0.25764,0.00017,14.21824]
[1776738246219,41.97,75764.81,46.2,0.25764,0.00017,14.21824]
[1776738246868,41.97,75758.14,46.2,0.25648,0.00017,14.18355]
[1776738251902,41.97,75756.72,46.2,0.25624,0.00017,14.17637]
[1776738253449,41.97,75757.14,46.2,0.25631,0.00017,14.1786]
[1776738253479,41.97,75757.14,46.2,0.25631,0.00017,14.1786]
[1776738253513,41.97,75757.14,46.2,0.25631,0.00017,14.1786]
[1776738253915,41.97,75758.99,46.2,0.25664,0.00017,14.18836]
[1776738259544,41.98,75761.28,46.2,0.25705,0.00017,14.20057]
[1776738264993,41.98,75760.9,46.2,0.25701,0.00017,14.19937]
[1776738272026,41.98,75760.8,46.2,0.257,0.00017,14.19924]
[1776738277073,41.99,75760.51,46.2,0.25691,0.00017,14.19259]
[1776738282112,41.99,75760.76,46.2,0.25698,0.00017,14.19464]
[1776738287904,42.0,75760.9,46.2,0.25702,0.00017,14.19579]
[1776738292934,42.0,75761.26,46.2,0.25711,0.00017,14.1984]
[1776738298224,42.0,75762.88,46.2,0.25741,0.00017,14.2073]
[1776738299678,42.0,75762.88,46.2,0.25741,0.00017,14.2073]
[1776738305275,42.01,75761.73,46.2,0.25723,0.00017,14.20192]
[1776738310310,42.01,75762.02,46.2,0.25729,0.00017,14.20382]
[1776738315344,42.01,75758.64,46.2,0.25672,0.00017,14.18668]
[1776738320380,42.02,75759.03,46.2,0.2568,0.00017,14.18916]
[1776738321530,42.02,75759.03,46.2,0.2568,0.00017,14.18916]
[1776738321602,42.02,75759.03,46.2,0.2568,0.00017,14.18916]
[1776738321887,42.02,75759.03,46.2,0.2568,0.00017,14.18916]
[1776738321902,42.02,75759.03,46.2,0.2568,0.00017,14.18916]
[1776738321929,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322052,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322145,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322180,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322372,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322511,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322919,42.02,75759.03,46.2,0.25681,0.00017,14.18924]
[1776738322813,42.02,75730.67,46.2,0.25189,0.00017,14.04092]
[1776738324469,42.02,75730.47,46.2,0.25186,0.00017,14.03995]
[1776738328356,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328489,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328643,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328741,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328753,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328866,42.02,75729.41,46.2,0.25168,0.00017,14.03466]
[1776738328933,42.02,75724.51,46.2,0.25084,0.00017,14.00892]
[1776738329057,42.02,75724.51,46.2,0.25084,0.00017,14.00892]
[1776738329818,42.02,75724.51,46.2,0.25084,0.00017,14.00892]
[1776738329901,42.02,75727.76,46.2,0.25141,0.00017,14.02616]
[1776738330113,42.02,75727.76,46.2,0.25141,0.00017,14.02616]
[1776738331407,42.02,75727.75,46.2,0.2514,0.00017,14.02611]
[1776738334307,42.02,75725.96,46.2,0.25104,0.00017,14.01118]
[1776738336633,42.02,75728.2,46.2,0.25144,0.00017,14.0232]
[1776738337782,42.02,75735.7,46.2,0.25274,0.00017,14.06284]
[1776738343542,42.03,75739.93,46.2,0.25348,0.00017,14.08526]
[1776738344350,42.03,75739.93,46.2,0.25348,0.00017,14.08526]
[1776738344372,42.03,75739.93,46.2,0.25348,0.00017,14.08526]
[1776738344624,42.03,75740.98,46.2,0.25366,0.00017,14.09079]
[1776738345556,42.03,75746.9,46.2,0.25469,0.00017,14.12187]
[1776738346304,42.03,75746.9,46.2,0.25469,0.00017,14.12187]
[1776738346988,42.03,75746.9,46.2,0.25469,0.00017,14.12187]
[1776738350998,42.03,75750.21,46.2,0.25528,0.00017,14.13944]
[1776738351597,42.03,75741.95,46.2,0.25385,0.00017,14.09633]
[1776738352837,42.03,75741.95,46.2,0.25385,0.00017,14.09633]
[1776738358648,42.03,75741.33,46.2,0.25376,0.00017,14.09374]
[1776738359184,42.03,75741.33,46.2,0.25376,0.00017,14.09374]
[1776738363212,42.04,75742.03,46.2,0.25389,0.00017,14.09775]
[1776738366844,42.04,75741.96,46.2,0.25388,0.00017,14.09748]
[1776738371863,42.04,75742.32,46.2,0.25395,0.00017,14.09941]
[1776738374086,42.04,75740.91,46.2,0.2537,0.00017,14.09204]
[1776738374760,42.04,75739.14,46.2,0.2534,0.00017,14.08278]
[1776738379795,42.04,75740.31,46.2,0.2536,0.00017,14.08897]
[1776738381917,42.04,75740.31,46.2,0.2536,0.00017,14.08897]
[1776738383370,42.04,75741.31,46.2,0.25378,0.00017,14.09423]
[1776738388610,42.04,75742.12,46.2,0.25392,0.00017,14.09846]
[1776738390244,42.04,75742.19,46.2,0.25393,0.00017,14.09882]
[1776738390873,42.04,75743.59,46.2,0.25417,0.00017,14.10613]
[1776738392627,42.04,75743.67,46.2,0.25412,0.00017,14.10077]
[1776738392630,42.04,75743.67,46.2,0.25412,0.00017,14.10077]
[1776738397922,42.04,75746.38,46.2,0.2546,0.00017,14.11525]
[1776738402957,42.04,75748.34,46.2,0.25495,0.00017,14.12576]
[1776738405978,42.04,75741.92,46.2,0.25385,0.00017,14.09242]
[1776738411919,42.04,75744.94,46.2,0.25438,0.00017,14.10851]
[1776738414138,42.05,75746.08,46.2,0.25459,0.00017,14.11473]
[1776738417318,42.05,75750.48,46.2,0.25536,0.00017,14.13787]
[1776738417498,42.05,75750.48,46.2,0.25536,0.00017,14.13787]
[1776738418062,42.05,75753.28,46.2,0.25585,0.00017,14.15258]
[1776738423097,42.05,75754.67,46.2,0.25611,0.00017,14.16029]
[1776738425082,42.05,75754.67,46.2,0.25611,0.00017,14.16029]
[1776738426278,42.05,75762.16,46.2,0.25742,0.00017,14.19948]
[1776738427522,42.05,75762.16,46.2,0.25742,0.00017,14.19948]
[1776738428008,42.05,75762.16,46.2,0.25742,0.00017,14.19948]
[1776738428020,42.05,75763.45,46.2,0.25765,0.00017,14.20623]
[1776738428993,42.05,75769.49,46.2,0.25871,0.00017,14.23762]
[1776738430047,42.05,75769.49,46.2,0.25871,0.00017,14.23762]
[1776738430655,42.06,75771.05,46.2,0.25899,0.00017,14.24589]
[1776738434679,42.06,75771.12,46.2,0.259,0.00017,14.24635]
[1776738434705,42.06,75771.12,46.2,0.259,0.00017,14.24635]
[1776738434748,42.06,75771.4,46.2,0.25905,0.00017,14.2478]
[1776738439214,42.06,75777.56,46.2,0.26015,0.00018,14.28005]
[1776738444250,42.06,75779.23,46.2,0.26046,0.00018,14.28906]
[1776738449788,42.07,75779.35,46.2,0.26049,0.00018,14.28999]
[1776738450306,42.07,75779.2,46.2,0.26047,0.00018,14.28931]
[1776738450322,42.07,75779.2,46.2,0.26047,0.00018,14.28931]
[1776738450370,42.07,75779.2,46.2,0.26047,0.00018,14.28931]
[1776738450870,42.07,75779.2,46.2,0.26047,0.00018,14.28939]
[1776738451132,42.07,75779.2,46.2,0.26047,0.00018,14.28939]
[1776738451298,42.07,75779.2,46.2,0.26047,0.00018,14.28939]
[1776738451360,42.07,75779.2,46.2,0.26047,0.00018,14.28939]
[1776738451844,42.07,75775.46,46.2,0.25976,0.00018,14.26454]
[1776738457336,42.07,75773.22,46.2,0.25939,0.00018,14.25358]
[1776738460287,42.07,75772.16,46.2,0.25921,0.00017,14.24845]
[1776738465402,42.08,75772.47,46.2,0.25929,0.00017,14.25072]
[1776738470438,42.08,75773.02,46.2,0.2594,0.00017,14.25409]
[1776738471787,42.08,75773.02,46.2,0.2594,0.00017,14.25409]
[1776738477487,42.09,75774.19,46.2,0.25963,0.00018,14.2608]
[1776738481794,42.09,75778.67,46.2,0.26043,0.00018,14.28411]
[1776738483070,42.09,75779.3,46.2,0.26054,0.00018,14.28741]
[1776738483132,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738483219,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738483258,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738483412,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738483487,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738483758,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738484016,42.09,75779.48,46.2,0.26058,0.00018,14.28847]
[1776738484028,42.09,75796.55,46.2,0.26358,0.00018,14.37583]
[1776738485073,42.09,75804.49,46.2,0.26498,0.00018,14.41635]
[1776738485277,42.09,75804.49,46.2,0.26498,0.00018,14.41635]
[1776738485774,42.09,75804.99,46.2,0.26508,0.00018,14.41898]
[1776738488925,42.09,75805.72,46.2,0.26521,0.00018,14.4227]
[1776738488970,42.09,75805.75,46.2,0.26521,0.00018,14.42287]
[1776738490773,42.09,75806.25,46.2,0.2653,0.00018,14.42541]
[1776738490923,42.09,75806.25,46.2,0.2653,0.00018,14.4255]
[1776738496165,42.09,75805.07,46.2,0.2651,0.00018,14.41957]
[1776738496622,42.09,75805.95,46.2,0.26525,0.00018,14.42406]
[1776738501658,42.1,75806.7,46.2,0.2654,0.00018,14.42835]
[1776738504955,42.1,75808.1,46.2,0.26566,0.00018,14.43567]
[1776738507400,42.1,75812.5,46.2,0.26644,0.00018,14.45806]
[1776738507467,42.1,75812.5,46.2,0.26644,0.00018,14.45806]
[1776738507501,42.1,75812.5,46.2,0.26644,0.00018,14.45806]
[1776738508139,42.1,75822.74,46.2,0.26826,0.00018,14.50974]
[1776738508634,42.1,75822.74,46.2,0.26826,0.00018,14.50974]
[1776738509149,42.1,75825.98,46.2,0.26884,0.00018,14.52608]
[1776738514794,42.1,75824.59,46.2,0.26853,0.00018,14.51335]
[1776738514891,42.1,75824.55,46.2,0.26853,0.00018,14.51315]
[1776738515955,42.1,75824.55,46.2,0.26853,0.00018,14.51315]
[1776738516057,42.1,75825.09,46.2,0.26862,0.00018,14.51594]
[1776738517454,42.1,75824.06,46.2,0.26844,0.00018,14.51084]
[1776738518010,42.1,75824.06,46.2,0.26844,0.00018,14.51084]
[1776738524980,42.1,75823.72,46.2,0.26839,0.00018,14.50924]
[1776738530013,42.1,75823.22,46.2,0.2683,0.00018,14.50671]
[1776738535001,42.1,75820.07,46.2,0.26774,0.00018,14.49086]
[1776738539938,42.1,75812.44,46.2,0.26639,0.00018,14.4524]
[1776738545202,42.1,75809.67,46.2,0.2659,0.00018,14.43858]
[1776738547357,42.1,75808.54,46.2,0.26571,0.00018,14.433]
[1776738553019,42.11,75808.67,46.2,0.26574,0.00018,14.43389]
[1776738553040,42.11,75809.44,46.2,0.26588,0.00018,14.43784]
[1776738553296,42.11,75809.44,46.2,0.26588,0.00018,14.43784]
[1776738553318,42.11,75809.44,46.2,0.26588,0.00018,14.43784]
[1776738553575,42.11,75809.44,46.2,0.26588,0.00018,14.43784]
[1776738553617,42.11,75809.44,46.2,0.26588,0.00018,14.43784]
[1776738554049,42.11,75810.3,46.2,0.26603,0.00018,14.44223]
[1776738554348,42.11,75810.3,46.2,0.26603,0.00018,14.44223]
[1776738559564,42.11,75812.1,46.2,0.26635,0.00018,14.45143]
[1776738561862,42.11,75812.42,46.2,0.26641,0.00018,14.45313]
[1776738567140,42.11,75817.66,46.2,0.26735,0.00018,14.47973]
[1776738572175,42.11,75814.85,46.2,0.26679,0.00018,14.4599]
[1776738577210,42.11,75812.17,46.2,0.26632,0.00018,14.44655]
[1776738577486,42.11,75812.17,46.2,0.26632,0.00018,14.44655]
[1776738583252,42.11,75806.91,46.2,0.26541,0.00018,14.42029]
[1776738589265,42.12,75805.08,46.2,0.26509,0.00018,14.41131]
[1776738590114,42.12,75805.08,46.2,0.26509,0.00018,14.41131]
[1776738590215,42.12,75804.63,46.2,0.26502,0.00018,14.40925]
[1776738590542,42.12,75804.63,46.2,0.26502,0.00018,14.40925]
[1776738591490,42.12,75803.56,46.2,0.26483,0.00018,14.40382]
[1776738591636,42.12,75803.56,46.2,0.26483,0.00018,14.40382]
[1776738591928,42.12,75797.22,46.2,0.26371,0.00018,14.3716]
[1776738594497,42.12,75796.67,46.2,0.26361,0.00018,14.36873]
[1776738595482,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738595575,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738595583,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738595609,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738595625,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738595742,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738596063,42.12,75796.87,46.2,0.26365,0.00018,14.36972]
[1776738596277,42.12,75797.8,46.2,0.26381,0.00018,14.37442]
[1776738596529,42.12,75797.8,46.2,0.26381,0.00018,14.37442]
[1776738596586,42.12,75797.8,46.2,0.26381,0.00018,14.37442]
[1776738596676,42.12,75797.8,46.2,0.26381,0.00018,14.37442]
[1776738597261,42.12,75752.31,46.2,0.25585,0.00017,14.14039]
[1776738597825,42.12,75752.31,46.2,0.25585,0.00017,14.14039]
[1776738598094,42.12,75751.58,46.2,0.25572,0.00017,14.13659]
[1776738598567,42.12,75751.58,46.2,0.25572,0.00017,14.13659]
[1776738599617,42.12,75751.54,46.2,0.25571,0.00017,14.13635]
[1776738599903,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600709,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600731,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600758,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600772,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600795,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600822,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738600860,42.12,75751.58,46.2,0.25572,0.00017,14.13652]
[1776738601245,42.12,75751.58,46.2,0.25572,0.00017,14.13656]
[1776738602253,42.12,75757.55,46.2,0.25676,0.00017,14.16777]
[1776738603065,42.12,75757.55,46.2,0.25676,0.00017,14.16777]
[1776738603394,42.12,75766.4,46.2,0.25831,0.00017,14.21366]
[1776738606579,42.12,75768.43,46.2,0.25867,0.00017,14.22421]
[1776738606962,42.12,75768.43,46.2,0.25867,0.00017,14.22421]
[1776738607978,42.12,75768.24,46.2,0.25863,0.00017,14.22326]
[1776738608145,42.12,75768.24,46.2,0.25863,0.00017,14.22326]
[1776738608214,42.12,75768.24,46.2,0.25863,0.00017,14.22326]
[1776738608244,42.12,75775.0,46.2,0.25982,0.00018,14.25812]
[1776738609100,42.12,75775.0,46.2,0.25982,0.00018,14.25812]
[1776738609240,42.12,75775.0,46.2,0.25982,0.00018,14.25812]
[1776738609268,42.12,75775.0,46.2,0.25982,0.00018,14.25812]
[1776738609277,42.12,75775.0,46.2,0.25982,0.00018,14.25812]
[1776738609454,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738609460,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738609793,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738610028,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738610065,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738610201,42.12,75777.05,46.2,0.26018,0.00018,14.26866]
[1776738610275,42.12,75785.51,46.2,0.26166,0.00018,14.31212]
[1776738610586,42.12,75785.51,46.2,0.26166,0.00018,14.31212]
[1776738611003,42.12,75785.51,46.2,0.26166,0.00018,14.31212]
[1776738611007,42.12,75791.59,46.2,0.26274,0.00018,14.3433]
[1776738611776,42.12,75791.59,46.2,0.26274,0.00018,14.3433]
[1776738611861,42.12,75801.47,46.2,0.26448,0.00018,14.39368]
[1776738613588,42.12,75802.92,46.2,0.26474,0.00018,14.40112]
[1776738614007,42.12,75802.92,46.2,0.26474,0.00018,14.40112]
[1776738614057,42.12,75800.09,46.2,0.26424,0.00018,14.38682]
[1776738615294,42.12,75800.09,46.2,0.26424,0.00018,14.38682]
[1776738618240,42.12,75793.97,46.2,0.26317,0.00018,14.3558]
[1776738618252,42.12,75793.97,46.2,0.26317,0.00018,14.3558]
[1776738623565,42.12,75794.88,46.2,0.26333,0.00018,14.3606]
[1776738630194,42.13,75796.96,46.2,0.26371,0.00018,14.37142]
[1776738635622,42.13,75796.06,46.2,0.2635,0.00018,14.3613]
[1776738641665,42.13,75795.77,46.2,0.26345,0.00018,14.36003]
[1776738646866,42.13,75800.57,46.2,0.2643,0.00018,14.38457]
[1776738647917,42.13,75800.91,46.2,0.26436,0.00018,14.38631]
[1776738648019,42.13,75801.33,46.2,0.26444,0.00018,14.38845]
[1776738649231,42.13,75801.33,46.2,0.26444,0.00018,14.38845]
[1776738649260,42.13,75801.33,46.2,0.26445,0.00018,14.38862]
[1776738654168,42.13,75801.33,46.2,0.26445,0.00018,14.38863]
[1776738654269,42.13,75799.66,46.2,0.26415,0.00018,14.38018]
[1776738656405,42.13,75797.47,46.2,0.26377,0.00018,14.36913]
[1776738656410,42.13,75797.47,46.2,0.26377,0.00018,14.36913]
[1776738656412,42.13,75797.47,46.2,0.26377,0.00018,14.36913]
[1776738656416,42.13,75797.47,46.2,0.26377,0.00018,14.36913]
[1776738656949,42.13,75797.47,46.2,0.26377,0.00018,14.36913]
[1776738657368,42.13,75796.18,46.2,0.26355,0.00018,14.36267]
[1776738657777,42.13,75794.42,46.2,0.26324,0.00018,14.35381]
[1776738663819,42.13,75793.19,46.2,0.26303,0.00018,14.34784]
[1776738669216,42.14,75794.15,46.2,0.26321,0.00018,14.35288]
[1776738674902,42.14,75800.29,46.2,0.2643,0.00018,14.38438]
[1776738679424,42.14,75800.36,46.2,0.26431,0.00018,14.38478]
[1776738679936,42.14,75793.69,46.2,0.26314,0.00018,14.35085]
[1776738685172,42.14,75789.91,46.2,0.26247,0.00018,14.33148]
[1776738686986,42.14,75795.75,46.2,0.2635,0.00018,14.36121]
[1776738689357,42.14,75795.28,46.2,0.26341,0.00018,14.35877]
[1776738689501,42.14,75795.46,46.2,0.26344,0.00018,14.35965]
[1776738690242,42.14,75795.46,46.2,0.26344,0.00018,14.35965]
[1776738690289,42.14,75798.8,46.2,0.26403,0.00018,14.37669]
[1776738691199,42.14,75798.8,46.2,0.26403,0.00018,14.37669]
[1776738691232,42.14,75798.8,46.2,0.26403,0.00018,14.37669]
[1776738691294,42.14,75799.74,46.2,0.26414,0.00018,14.37572]
[1776738692001,42.14,75799.74,46.2,0.26414,0.00018,14.37572]
[1776738692021,42.14,75813.7,46.2,0.26661,0.00018,14.44646]
[1776738694035,42.14,75818.09,46.2,0.26739,0.00018,14.4686]
[1776738697055,42.14,75818.56,46.2,0.26747,0.00018,14.47096]
[1776738701762,42.14,75818.66,46.2,0.26749,0.00018,14.47146]
[1776738702951,42.14,75818.59,46.2,0.26747,0.00018,14.47111]
[1776738702954,42.14,75818.59,46.2,0.26747,0.00018,14.47111]
[1776738704954,42.14,75818.47,46.2,0.26745,0.00018,14.47051]
[1776738704964,42.14,75818.47,46.2,0.26745,0.00018,14.47051]
[1776738705279,42.14,75818.47,46.2,0.26745,0.00018,14.47051]
[1776738705380,42.14,75818.35,46.2,0.26743,0.00018,14.46992]
[1776738705531,42.14,75818.35,46.2,0.26743,0.00018,14.46992]
[1776738709132,42.14,75818.77,46.2,0.2675,0.00018,14.4719]
[1776738709218,42.14,75818.77,46.2,0.2675,0.00018,14.4719]
[1776738709376,42.14,75820.72,46.2,0.26785,0.00018,14.48164]
[1776738709480,42.14,75820.72,46.2,0.26785,0.00018,14.48164]
[1776738710066,42.14,75820.72,46.2,0.26785,0.00018,14.48164]
[1776738710150,42.14,75821.47,46.2,0.26798,0.00018,14.48541]
[1776738710518,42.14,75821.47,46.2,0.26798,0.00018,14.48541]
[1776738712856,42.13,75819.57,46.2,0.26764,0.00018,14.47568]
[1776738712918,42.13,75819.57,46.2,0.26764,0.00018,14.47568]
[1776738713177,42.13,75818.6,46.2,0.26746,0.00018,14.47071]
[1776738713441,42.13,75818.6,46.2,0.26746,0.00018,14.47071]
[1776738713470,42.13,75818.6,46.2,0.26746,0.00018,14.47071]
[1776738719220,42.13,75818.37,46.2,0.26742,0.00018,14.46955]
[1776738723472,42.13,75820.19,46.2,0.26774,0.00018,14.47871]
[1776738728357,42.13,75818.81,46.2,0.2675,0.00018,14.47171]
[1776738729290,42.13,75809.66,46.2,0.26587,0.00018,14.42549]
[1776738731878,42.13,75810.13,46.2,0.26595,0.00018,14.42777]
[1776738736416,42.13,75817.15,46.2,0.26719,0.00018,14.46296]
[1776738736468,42.13,75817.15,46.2,0.26719,0.00018,14.46296]
[1776738736618,42.13,75817.15,46.2,0.26719,0.00018,14.46296]
[1776738737347,42.13,75820.5,46.2,0.26778,0.00018,14.47984]
[1776738737498,42.13,75820.5,46.2,0.26778,0.00018,14.47984]
[1776738738215,42.13,75820.5,46.2,0.26778,0.00018,14.47984]
[1776738743389,42.13,75824.65,46.2,0.26851,0.00018,14.50048]
[1776738747236,42.13,75824.91,46.2,0.26856,0.00018,14.50171]
[1776738753284,42.13,75826.0,46.2,0.26868,0.00018,14.50121]
[1776738758494,42.12,75821.49,46.2,0.26787,0.00018,14.4782]
[1776738759806,42.12,75821.49,46.2,0.26787,0.00018,14.4782]
[1776738759853,42.12,75821.49,46.2,0.26787,0.00018,14.4782]
[1776738760869,42.12,75821.25,46.2,0.26782,0.00018,14.47699]
[1776738760873,42.12,75821.25,46.2,0.26782,0.00018,14.47699]
[1776738760874,42.12,75821.25,46.2,0.26782,0.00018,14.47699]
[1776738761372,42.12,75819.74,46.2,0.26755,0.00018,14.46938]
[1776738761718,42.12,75819.74,46.2,0.26755,0.00018,14.46938]
[1776738762280,42.12,75813.1,46.2,0.26637,0.00018,14.43581]
[1776738765309,42.12,75812.79,46.2,0.26631,0.00018,14.43416]
[1776738771585,42.12,75811.06,46.2,0.266,0.00018,14.42515]
[1776738772543,42.12,75811.06,46.2,0.266,0.00018,14.42515]
[1776738778112,42.12,75811.07,46.2,0.266,0.00018,14.42513]
[1776738778141,42.12,75811.07,46.2,0.266,0.00018,14.42513]
[1776738778162,42.12,75811.07,46.2,0.266,0.00018,14.42513]
[1776738778722,42.12,75810.51,46.2,0.2659,0.00018,14.42223]
[1776738778980,42.12,75804.59,46.2,0.26485,0.00018,14.3922]
[1776738784011,42.12,75804.0,46.2,0.26474,0.00018,14.38926]
[1776738785685,42.12,75803.48,46.2,0.26465,0.00018,14.38664]
[1776738786185,42.12,75803.25,46.2,0.26461,0.00018,14.38548]
[1776738788868,42.12,75800.14,46.2,0.26406,0.00018,14.36957]
[1776738790808,42.12,75798.61,46.2,0.26379,0.00018,14.3617]
[1776738790910,42.12,75798.51,46.2,0.26377,0.00018,14.36115]
[1776738794001,42.12,75803.78,46.2,0.2647,0.00018,14.38799]
[1776738796331,42.12,75806.57,46.2,0.26519,0.00018,14.40216]
[1776738801794,42.12,75801.91,46.2,0.26437,0.00018,14.37856]
[1776738801799,42.12,75801.91,46.2,0.26437,0.00018,14.37856]
[1776738807101,42.12,75801.28,46.2,0.26427,0.00018,14.37554]
[1776738807131,42.12,75801.24,46.2,0.26426,0.00018,14.37537]
[1776738809303,42.12,75793.21,46.2,0.26284,0.00018,14.3344]
[1776738811872,42.12,75792.24,46.2,0.26267,0.00018,14.32945]
[1776738813989,42.12,75790.57,46.2,0.26232,0.00018,14.31519]
[1776738814117,42.12,75790.57,46.2,0.26232,0.00018,14.31519]
[1776738814223,42.12,75790.57,46.2,0.26232,0.00018,14.31519]
[1776738814324,42.12,75790.52,46.2,0.26231,0.00018,14.31495]
[1776738814618,42.12,75790.52,46.2,0.26231,0.00018,14.31495]
[1776738814731,42.12,75790.52,46.2,0.26231,0.00018,14.31495]
[1776738814818,42.12,75790.52,46.2,0.26231,0.00018,14.31495]
[1776738814888,42.12,75790.49,46.2,0.2623,0.00018,14.31474]
[1776738815609,42.12,75790.49,46.2,0.2623,0.00018,14.31474]
[1776738816103,42.12,75790.49,46.2,0.2623,0.00018,14.31474]
[1776738816104,42.12,75790.49,46.2,0.2623,0.00018,14.31474]
[1776738816203,42.12,75791.55,46.2,0.26249,0.00018,14.32017]
[1776738816618,42.12,75791.55,46.2,0.26249,0.00018,14.32017]
[1776738817040,42.12,75791.55,46.2,0.26249,0.00018,14.32017]
[1776738817118,42.12,75791.55,46.2,0.26249,0.00018,14.32017]
[1776738817205,42.12,75794.14,46.2,0.26294,0.00018,14.33333]
[1776738817589,42.12,75794.14,46.2,0.26294,0.00018,14.33333]
[1776738817860,42.12,75794.14,46.2,0.26294,0.00018,14.33333]
[1776738817909,42.12,75794.21,46.2,0.26295,0.00018,14.33369]
[1776738818622,42.12,75794.21,46.2,0.26295,0.00018,14.33369]
[1776738820539,42.12,75793.46,46.2,0.26282,0.00018,14.32971]
[1776738820720,42.12,75793.46,46.2,0.26282,0.00018,14.32971]
[1776738820930,42.12,75793.42,46.2,0.26281,0.00018,14.32943]
[1776738821647,42.12,75793.42,46.2,0.26281,0.00018,14.32943]
[1776738828548,42.12,75793.46,46.2,0.26282,0.00018,14.32966]
[1776738829170,42.12,75793.46,46.2,0.26282,0.00018,14.32966]
[1776738830163,42.12,75793.46,46.2,0.26282,0.00018,14.32967]
[1776738830264,42.12,75793.46,46.2,0.26282,0.00018,14.32968]
[1776738830618,42.12,75793.46,46.2,0.26282,0.00018,14.32968]
[1776738832716,42.12,75791.08,46.2,0.26239,0.00018,14.31739]
[1776738832818,42.12,75791.08,46.2,0.26239,0.00018,14.31739]
[1776738833442,42.12,75788.73,46.2,0.26198,0.00018,14.30531]
[1776738833627,42.12,75788.73,46.2,0.26198,0.00018,14.30531]
[1776738834023,42.12,75794.78,46.2,0.26304,0.00018,14.33625]
[1776738837865,42.12,75799.93,46.2,0.26395,0.00018,14.36245]
[1776738837890,42.12,75799.93,46.2,0.26395,0.00018,14.36245]
[1776738838041,42.12,75799.93,46.2,0.26395,0.00018,14.36245]
[1776738838052,42.12,75801.24,46.2,0.26418,0.00018,14.36909]
[1776738840495,42.12,75803.41,46.2,0.26457,0.00018,14.38016]
[1776738840498,42.12,75803.41,46.2,0.26457,0.00018,14.38016]
[1776738840516,42.12,75803.18,46.2,0.26453,0.00018,14.37906]
[1776738841072,42.12,75793.4,46.2,0.2628,0.00018,14.32925]
[1776738846915,42.12,75788.94,46.2,0.26202,0.00018,14.30657]
[1776738846981,42.12,75788.94,46.2,0.26202,0.00018,14.30657]
[1776738850616,42.12,75791.76,46.2,0.26252,0.00018,14.3211]
[1776738850671,42.12,75791.76,46.2,0.26252,0.00018,14.3211]
[1776738856180,42.12,75792.99,46.2,0.26273,0.00018,14.32719]
[1776738857577,42.12,75792.17,46.2,0.26258,0.00018,14.32297]
[1776738859418,42.12,75792.3,46.2,0.26261,0.00018,14.32361]
[1776738865243,42.12,75790.45,46.2,0.26229,0.00018,14.31431]
[1776738870491,42.12,75789.14,46.2,0.26206,0.00018,14.30773]
[1776738870576,42.12,75789.74,46.2,0.26217,0.00018,14.31083]
[1776738876510,42.12,75785.39,46.2,0.26135,0.00018,14.28304]
[1776738880103,42.12,75784.93,46.2,0.26128,0.00018,14.28091]
[1776738880349,42.12,75784.73,46.2,0.26124,0.00018,14.27995]
[1776738880719,42.12,75784.73,46.2,0.26124,0.00018,14.27995]
[1776738886386,42.12,75786.15,46.2,0.26149,0.00018,14.28706]
[1776738889416,42.12,75778.38,46.2,0.26012,0.00018,14.24709]
[1776738889760,42.12,75778.38,46.2,0.26012,0.00018,14.24709]
[1776738890048,42.12,75778.38,46.2,0.26012,0.00018,14.24709]
[1776738891797,42.12,75776.65,46.2,0.25981,0.00018,14.23819]
[1776738891811,42.12,75776.65,46.2,0.25981,0.00018,14.23819]
[1776738892409,42.12,75776.65,46.2,0.25981,0.00018,14.23819]
[1776738892428,42.12,75776.65,46.2,0.25981,0.00018,14.23819]
[1776738892470,42.12,75776.65,46.2,0.25981,0.00018,14.23819]
[1776738892529,42.12,75772.84,46.2,0.25915,0.00018,14.21859]
[1776738893443,42.12,75761.86,46.2,0.25723,0.00017,14.16188]
[1776738895574,42.12,75760.25,46.2,0.25695,0.00017,14.15351]
[1776738896465,42.12,75774.26,46.2,0.2594,0.00018,14.22592]
[1776738897584,42.12,75774.26,46.2,0.2594,0.00018,14.22592]
[1776738900134,42.12,75772.41,46.2,0.25908,0.00018,14.21657]
[1776738900312,42.12,75772.41,46.2,0.25908,0.00018,14.21657]
[1776738901909,42.12,75775.23,46.2,0.25958,0.00018,14.23117]
[1776738903178,42.12,75777.13,46.2,0.25991,0.00018,14.24097]
[1776738903220,42.12,75777.13,46.2,0.25991,0.00018,14.24097]
[1776738903518,42.12,75782.64,46.2,0.26088,0.00018,14.26929]
[1776738908553,42.13,75785.65,46.2,0.26142,0.00018,14.285]
[1776738909000,42.13,75785.65,46.2,0.26142,0.00018,14.285]
[1776738913282,42.13,75785.85,46.2,0.26146,0.00018,14.28617]
[1776738918927,42.13,75786.9,46.2,0.26165,0.00018,14.2917]
[1776738918945,42.13,75786.9,46.2,0.26165,0.00018,14.2917]
[1776738919632,42.13,75776.9,46.2,0.25989,0.00018,14.24045]
[1776738924687,42.13,75779.69,46.2,0.26039,0.00018,14.25509]
[1776738927327,42.13,75780.06,46.2,0.26046,0.00018,14.25713]
[1776738927428,42.13,75780.06,46.2,0.26047,0.00018,14.25719]
[1776738927880,42.13,75780.06,46.2,0.26047,0.00018,14.25719]
[1776738928152,42.13,75780.06,46.2,0.26047,0.00018,14.25719]
[1776738928241,42.13,75780.06,46.2,0.26047,0.00018,14.25719]
[1776738928597,42.13,75775.24,46.2,0.25962,0.00018,14.2324]
[1776738929372,42.13,75765.53,46.2,0.25792,0.00017,14.18225]
[1776738930606,42.13,75754.7,46.2,0.25603,0.00017,14.12617]
[1776738930749,42.13,75754.7,46.2,0.25603,0.00017,14.12617]
[1776738931237,42.13,75754.7,46.2,0.25603,0.00017,14.12617]
[1776738933586,42.13,75751.44,46.2,0.25541,0.00017,14.10349]
[1776738933809,42.13,75751.72,46.2,0.25546,0.00017,14.10501]
[1776738934432,42.13,75747.2,46.2,0.25467,0.00017,14.08155]
[1776738937333,42.13,75744.63,46.2,0.25423,0.00017,14.06819]
[1776738938424,42.13,75744.34,46.2,0.25418,0.00017,14.0667]
[1776738939469,42.13,75744.63,46.2,0.25423,0.00017,14.06824]
[1776738944808,42.14,75740.39,46.2,0.25351,0.00017,14.04638]
[1776738946624,42.14,75740.39,46.2,0.25351,0.00017,14.04638]
[1776738946627,42.14,75740.39,46.2,0.25351,0.00017,14.04638]
[1776738950739,42.14,75739.72,46.2,0.2534,0.00017,14.04309]
[1776738950741,42.14,75739.72,46.2,0.2534,0.00017,14.04309]
[1776738952797,42.14,75739.07,46.2,0.25329,0.00017,14.03978]
[1776738954648,42.14,75739.85,46.2,0.25342,0.00017,14.04391]
[1776738961293,42.14,75738.53,46.2,0.25321,0.00017,14.03733]
[1776738961318,42.14,75738.53,46.2,0.25321,0.00017,14.03733]
[1776738966970,42.14,75737.22,46.2,0.25299,0.00017,14.03083]
[1776738968049,42.14,75737.22,46.2,0.25299,0.00017,14.03083]
[1776738974019,42.14,75742.0,46.2,0.25383,0.00017,14.05613]
[1776738974947,42.14,75742.0,46.2,0.25383,0.00017,14.05613]
[1776738978042,42.14,75742.08,46.2,0.25385,0.00017,14.0566]
[1776738978058,42.14,75742.08,46.2,0.25385,0.00017,14.0566]
[1776738982266,42.15,75738.73,46.2,0.25327,0.00017,14.03924]
[1776738982302,42.15,75738.73,46.2,0.25327,0.00017,14.03924]
[1776738982384,42.15,75738.73,46.2,0.25327,0.00017,14.03924]
[1776738982476,42.15,75737.48,46.2,0.25306,0.00017,14.03275]
[1776738983518,42.15,75737.48,46.2,0.25306,0.00017,14.03275]
[1776738983620,42.15,75735.96,46.2,0.2528,0.00017,14.02493]
[1776738988894,42.15,75737.38,46.2,0.25306,0.00017,14.03273]
[1776738991238,42.15,75737.38,46.2,0.25306,0.00017,14.03277]
[1776738991708,42.15,75737.38,46.2,0.25306,0.00017,14.03277]
[1776738991722,42.15,75737.38,46.2,0.25306,0.00017,14.03277]
[1776738992367,42.15,75725.41,46.2,0.25093,0.00017,13.96434]
[1776738993589,42.15,75725.41,46.2,0.25093,0.00017,13.96434]
[1776738993676,42.15,75721.12,46.2,0.2502,0.00017,13.94185]
[1776738995953,42.15,75720.63,46.2,0.25011,0.00017,13.93925]
[1776738996858,42.15,75720.69,46.2,0.25012,0.00017,13.93954]
[1776738997172,42.15,75720.69,46.2,0.25012,0.00017,13.93954]
[1776738997573,42.15,75720.62,46.2,0.25011,0.00017,13.93914]
[1776739002633,42.15,75720.79,46.2,0.25015,0.00017,13.94029]
[1776739007292,42.15,75719.99,46.2,0.25002,0.00017,13.9364]
[1776739008596,42.15,75720.31,46.2,0.25008,0.00017,13.93816]
[1776739008652,42.15,75735.94,46.2,0.25278,0.00017,14.02029]
[1776739008844,42.15,75735.94,46.2,0.25278,0.00017,14.02029]
[1776739013894,42.16,75741.14,46.2,0.25368,0.00017,14.0476]
[1776739014107,42.16,75741.14,46.2,0.25368,0.00017,14.0476]
[1776739014277,42.16,75741.14,46.2,0.25368,0.00017,14.0476]
[1776739014299,42.16,75747.19,46.2,0.25473,0.00017,14.07918]
[1776739015764,42.16,75747.62,46.2,0.25481,0.00017,14.0815]
[1776739016569,42.16,75758.89,46.2,0.25677,0.00017,14.14012]
[1776739016800,42.16,75758.89,46.2,0.25677,0.00017,14.14012]
[1776739020317,42.16,75762.07,46.2,0.25732,0.00017,14.15659]
[1776739020332,42.16,75762.07,46.2,0.25732,0.00017,14.15659]
[1776739020654,42.16,75762.03,46.2,0.25732,0.00017,14.15639]
[1776739021893,42.16,75762.03,46.2,0.25732,0.00017,14.15639]
[1776739022355,42.16,75757.89,46.2,0.2566,0.00017,14.1351]
[1776739026007,42.16,75758.45,46.2,0.2567,0.00017,14.13808]
[1776739026383,42.16,75761.41,46.2,0.25722,0.00017,14.15341]
[1776739030437,42.16,75761.47,46.2,0.25724,0.00017,14.15395]
[1776739037460,42.16,75761.28,46.2,0.25722,0.00017,14.15355]
[1776739038312,42.16,75761.28,46.2,0.25722,0.00017,14.15355]
[1776739038670,42.16,75758.66,46.2,0.25677,0.00017,14.14005]
[1776739040481,42.16,75752.16,46.2,0.25564,0.00017,14.10634]
[1776739041302,42.16,75752.16,46.2,0.25564,0.00017,14.10634]
[1776739041355,42.16,75752.16,46.2,0.25564,0.00017,14.10634]
[1776739050495,42.17,75752.22,46.2,0.25566,0.00017,14.10686]
[1776739053572,42.17,75747.08,46.2,0.25471,0.00017,14.07449]
[1776739058607,42.17,75748.49,46.2,0.25496,0.00017,14.08214]
[1776739060011,42.17,75746.65,46.2,0.25464,0.00017,14.07262]
[1776739060788,42.17,75746.65,46.2,0.25464,0.00017,14.07262]
[1776739060765,42.17,75740.42,46.2,0.25357,0.00017,14.04019]
[1776739060805,42.17,75740.42,46.2,0.25357,0.00017,14.04019]
[1776739060835,42.17,75740.42,46.2,0.25357,0.00017,14.04019]
[1776739060927,42.17,75740.42,46.2,0.25357,0.00017,14.04019]
[1776739061413,42.17,75740.42,46.2,0.25357,0.00017,14.04019]
[1776739061629,42.17,75722.35,46.2,0.25045,0.00017,13.94555]
[1776739066663,42.17,75719.85,46.2,0.25003,0.00017,13.93254]
[1776739071698,42.17,75718.86,46.2,0.24986,0.00017,13.92758]
[1776739075730,42.17,75718.97,46.2,0.24989,0.00017,13.92834]
[1776739076744,42.17,75718.97,46.2,0.24989,0.00017,13.92846]
[1776739076734,42.17,75724.94,46.2,0.25092,0.00017,13.95986]
[1776739078148,42.18,75726.15,46.2,0.25113,0.00017,13.96628]
[1776739078156,42.18,75726.15,46.2,0.25113,0.00017,13.96628]
[1776739078748,42.18,75726.78,46.2,0.25124,0.00017,13.96976]
[1776739083783,42.18,75729.59,46.2,0.25174,0.00017,13.98492]
[1776739086372,42.18,75729.57,46.2,0.25174,0.00017,13.98491]
[1776739091046,42.18,75731.26,46.2,0.25205,0.00017,13.9941]
[1776739096875,42.19,75730.55,46.2,0.25195,0.00017,13.99107]
[1776739099039,42.19,75730.29,46.2,0.25191,0.00017,13.9898]
[1776739100152,42.19,75730.61,46.2,0.25196,0.00017,13.99157]
[1776739100507,42.19,75729.19,46.2,0.25172,0.00017,13.98422]
[1776739101806,42.19,75729.19,46.2,0.25172,0.00017,13.98422]
[1776739101622,42.19,75721.22,46.2,0.25035,0.00017,13.94239]
[1776739103916,42.19,75717.91,46.2,0.24979,0.00017,13.9251]
[1776739109393,42.19,75714.73,46.2,0.24925,0.00017,13.90877]
[1776739110748,42.19,75714.69,46.2,0.24925,0.00017,13.90865]
[1776739111940,42.19,75712.06,46.2,0.24874,0.00017,13.88914]
[1776739112164,42.19,75710.52,46.2,0.24848,0.00017,13.8811]
[1776739118032,42.2,75707.18,46.2,0.24792,0.00017,13.86374]
[1776739123067,42.2,75709.11,46.2,0.24826,0.00017,13.87416]
[1776739128103,42.2,75705.48,46.2,0.24764,0.00017,13.85516]
[1776739129798,42.2,75705.48,46.2,0.24764,0.00017,13.85516]
[1776739134030,42.2,75700.69,46.2,0.24684,0.00017,13.83016]
[1776739139179,42.2,75700.14,46.2,0.24676,0.00017,13.82775]
[1776739140954,42.2,75700.34,46.2,0.2468,0.00017,13.8289]
[1776739141010,42.2,75700.34,46.2,0.2468,0.00017,13.8289]
[1776739141050,42.2,75700.34,46.2,0.2468,0.00017,13.8289]
[1776739141127,42.2,75700.34,46.2,0.2468,0.00017,13.8289]
[1776739141217,42.2,75700.34,46.2,0.2468,0.00017,13.8289]
[1776739141485,42.21,75712.02,46.2,0.2488,0.00017,13.89076]
[1776739141977,42.21,75712.02,46.2,0.2488,0.00017,13.89076]
[1776739141998,42.21,75712.02,46.2,0.2488,0.00017,13.89076]
[1776739142081,42.21,75712.02,46.2,0.2488,0.00017,13.89076]
[1776739142728,42.21,75712.02,46.2,0.2488,0.00017,13.89076]
[1776739142830,42.21,75716.62,46.2,0.24959,0.00017,13.91512]
[1776739146430,42.21,75713.6,46.2,0.24908,0.00017,13.89932]
[1776739147293,42.21,75714.39,46.2,0.24921,0.00017,13.9035]
[1776739148166,42.21,75714.6,46.2,0.24925,0.00017,13.9047]
[1776739149089,42.21,75715.65,46.2,0.24943,0.00017,13.91032]
[1776739149098,42.21,75715.65,46.2,0.24943,0.00017,13.91032]
[1776739149795,42.21,75707.68,46.2,0.24807,0.00017,13.86826]
[1776739153279,42.21,75701.21,46.2,0.24697,0.00017,13.83428]
[1776739158317,42.21,75703.67,46.2,0.2474,0.00017,13.84768]
[1776739163352,42.21,75704.4,46.2,0.24754,0.00017,13.85185]
[1776739168140,42.22,75706.19,46.2,0.24785,0.00017,13.86153]
[1776739173422,42.22,75703.94,46.2,0.24742,0.00017,13.84414]
[1776739178457,42.22,75703.62,46.2,0.24737,0.00017,13.84281]
[1776739183701,42.22,75705.77,46.2,0.24775,0.00017,13.85446]
[1776739189015,42.22,75705.93,46.2,0.24779,0.00017,13.85562]
[1776739190919,42.22,75698.15,46.2,0.24647,0.00017,13.81462]
[1776739192851,42.22,75694.79,46.2,0.24589,0.00017,13.79679]
[1776739192939,42.23,75695.24,46.2,0.24597,0.00017,13.79929]
[1776739193003,42.23,75695.24,46.2,0.24597,0.00017,13.79929]
[1776739193565,42.23,75687.37,46.2,0.24464,0.00017,13.75755]
[1776739198549,42.23,75685.09,46.2,0.24426,0.00017,13.74568]
[1776739198600,42.23,75684.71,46.2,0.2442,0.00017,13.74373]
[1776739200334,42.23,75683.48,46.2,0.24399,0.00017,13.73716]
[1776739200702,42.23,75683.48,46.2,0.24399,0.00017,13.73716]
[1776739200732,42.23,75683.48,46.2,0.24399,0.00017,13.73716]
[1776739200930,42.23,75684.89,46.2,0.24423,0.00017,13.74474]
[1776739204102,42.23,75688.24,46.2,0.24481,0.00017,13.76286]
[1776739204125,42.23,75688.24,46.2,0.24481,0.00017,13.76286]
[1776739206381,42.23,75693.9,46.2,0.24578,0.00017,13.79331]
[1776739211282,42.23,75694.76,46.2,0.24594,0.00017,13.79827]
[1776739216904,42.24,75698.02,46.2,0.24651,0.00017,13.816]
[1776739224301,42.24,75695.1,46.2,0.24604,0.00017,13.8011]
[1776739224340,42.24,75695.1,46.2,0.24604,0.00017,13.8011]
[1776739224617,42.24,75695.1,46.2,0.24604,0.00017,13.8011]
[1776739224809,42.24,75695.1,46.2,0.24604,0.00017,13.8011]
[1776739224929,42.24,75687.1,46.2,0.24468,0.00017,13.75868]
[1776739225003,42.24,75687.1,46.2,0.24468,0.00017,13.75868]
[1776739225222,42.24,75687.1,46.2,0.24468,0.00017,13.75868]
[1776739226327,42.24,75683.14,46.2,0.24401,0.00017,13.73769]
[1776739226799,42.24,75679.23,46.2,0.24335,0.00017,13.71688]
[1776739230380,42.24,75675.82,46.2,0.24277,0.00017,13.69869]
[1776739230435,42.24,75675.82,46.2,0.24277,0.00017,13.69872]
[1776739231811,42.24,75675.82,46.2,0.24277,0.00017,13.69872]
[1776739233534,42.24,75675.56,46.2,0.24267,0.00017,13.69149]
[1776739238255,42.24,75676.22,46.2,0.24278,0.00017,13.69504]
[1776739243923,42.24,75672.98,46.2,0.24223,0.00017,13.67772]
[1776739248958,42.24,75671.68,46.2,0.24201,0.00017,13.67087]
[1776739253994,42.24,75673.42,46.2,0.24231,0.00017,13.68028]
[1776739258994,42.25,75670.09,46.2,0.24175,0.00017,13.66253]
[1776739259008,42.25,75670.11,46.2,0.24176,0.00017,13.66267]
[1776739260040,42.25,75663.85,46.2,0.2407,0.00017,13.62912]
[1776739262160,42.25,75663.05,46.2,0.24057,0.00017,13.62492]
[1776739264066,42.25,75669.45,46.2,0.24165,0.00017,13.65943]
[1776739269101,42.25,75672.35,46.2,0.24215,0.00017,13.67511]
[1776739274136,42.25,75670.58,46.2,0.24185,0.00017,13.66577]
[1776739280178,42.25,75670.86,46.2,0.24191,0.00017,13.66748]
[1776739285811,42.25,75671.69,46.2,0.24205,0.00017,13.67207]
[1776739286317,42.25,75672.01,46.2,0.24211,0.00017,13.67382]
[1776739286460,42.25,75672.01,46.2,0.24211,0.00017,13.67382]
[1776739286519,42.25,75680.06,46.2,0.24347,0.00017,13.71687]
[1776739287517,42.25,75680.06,46.2,0.24347,0.00017,13.71687]
[1776739287526,42.25,75680.06,46.2,0.24347,0.00017,13.71687]
[1776739287642,42.25,75682.93,46.2,0.24396,0.00017,13.73216]
[1776739289357,42.25,75684.14,46.2,0.24416,0.00017,13.73867]
[1776739289398,42.25,75686.58,46.2,0.24458,0.00017,13.75176]
[1776739290829,42.25,75686.58,46.2,0.24458,0.00017,13.75176]
[1776739290928,42.25,75686.58,46.2,0.24458,0.00017,13.75175]
[1776739297528,42.25,75686.83,46.2,0.24457,0.00017,13.74761]
[1776739300054,42.26,75687.0,46.2,0.24461,0.00017,13.74884]
[1776739300318,42.26,75686.56,46.2,0.24454,0.00017,13.74657]
[1776739306361,42.26,75687.31,46.2,0.24466,0.00017,13.75032]
[1776739309595,42.25,75686.78,46.2,0.24457,0.00017,13.74739]
[1776739309649,42.25,75687.85,46.2,0.24474,0.00017,13.75302]
[1776739311604,42.26,75694.91,46.2,0.24595,0.00017,13.79066]
[1776739317438,42.26,75697.32,46.2,0.24636,0.00017,13.80358]
[1776739322472,42.26,75695.2,46.2,0.24601,0.00017,13.7925]
[1776739327508,42.26,75698.6,46.2,0.24659,0.00017,13.81065]
[1776739328114,42.26,75698.6,46.2,0.24659,0.00017,13.81065]
[1776739330750,42.26,75698.77,46.2,0.24662,0.00017,13.81157]
[1776739331433,42.26,75698.6,46.2,0.24659,0.00017,13.81071]
[1776739331536,42.26,75696.3,46.2,0.2462,0.00017,13.79846]
[1776739332419,42.26,75696.3,46.2,0.2462,0.00017,13.79846]
[1776739332903,42.26,75688.22,46.2,0.24482,0.00017,13.75544]
[1776739333181,42.26,75688.22,46.2,0.24482,0.00017,13.75544]
[1776739338585,42.26,75684.75,46.2,0.24423,0.00017,13.73675]
[1776739342948,42.26,75684.75,46.2,0.24422,0.00017,13.73663]
[1776739348654,42.25,75686.1,46.2,0.24444,0.00017,13.7435]
[1776739352462,42.25,75687.69,46.2,0.24464,0.00017,13.74593]
[1776739352972,42.25,75687.76,46.2,0.24465,0.00017,13.74624]
[1776739353449,42.25,75687.76,46.2,0.24465,0.00017,13.74624]
[1776739353690,42.25,75694.96,46.2,0.24587,0.00017,13.78446]
[1776739354639,42.25,75694.96,46.2,0.24587,0.00017,13.78446]
[1776739359740,42.25,75700.25,46.2,0.24677,0.00017,13.81248]
[1776739360739,42.25,75708.87,46.2,0.24825,0.00017,13.85804]
[1776739366793,42.25,75704.47,46.2,0.24749,0.00017,13.83469]
[1776739366977,42.25,75704.47,46.2,0.24749,0.00017,13.83469]
[1776739366984,42.25,75704.47,46.2,0.24749,0.00017,13.83469]
[1776739367122,42.25,75704.47,46.2,0.24749,0.00017,13.83469]
[1776739367118,42.25,75704.47,46.2,0.24749,0.00017,13.83468]
[1776739367718,42.25,75704.47,46.2,0.24749,0.00017,13.83468]
[1776739367788,42.25,75688.28,46.2,0.24473,0.00017,13.74879]
[1776739368227,42.25,75688.28,46.2,0.24473,0.00017,13.74879]
[1776739370707,42.25,75688.59,46.2,0.24478,0.00017,13.75042]
[1776739375843,42.25,75688.32,46.2,0.24473,0.00017,13.74876]
[1776739378294,42.25,75688.27,46.2,0.24472,0.00017,13.74838]
[1776739383470,42.25,75687.67,46.2,0.24461,0.00017,13.74487]
[1776739383694,42.25,75687.67,46.2,0.24461,0.00017,13.74487]
[1776739383902,42.25,75678.18,46.2,0.243,0.00017,13.69426]
[1776739388937,42.25,75680.65,46.2,0.24341,0.00017,13.70744]
[1776739390795,42.25,75681.46,46.2,0.24355,0.00017,13.71172]
[1776739396993,42.24,75683.71,46.2,0.24393,0.00017,13.72352]
[1776739402028,42.24,75683.64,46.2,0.24391,0.00017,13.72295]
[1776739405786,42.24,75683.61,46.2,0.2439,0.00017,13.72264]
[1776739406056,42.24,75691.05,46.2,0.24516,0.00017,13.76226]
[1776739411091,42.24,75695.44,46.2,0.24583,0.00017,13.77938]
[1776739415823,42.24,75695.75,46.2,0.24587,0.00017,13.78069]
[1776739415924,42.24,75695.75,46.2,0.24587,0.00017,13.78061]
[1776739416318,42.24,75695.75,46.2,0.24587,0.00017,13.78061]
[1776739422168,42.23,75697.25,46.2,0.24611,0.00017,13.78794]
[1776739429217,42.23,75700.6,46.2,0.24665,0.00017,13.80501]
[1776739435194,42.23,75700.75,46.2,0.24667,0.00017,13.8054]
[1776739438331,42.22,75700.91,46.2,0.24668,0.00017,13.80596]
[1776739442199,42.22,75700.91,46.2,0.24667,0.00017,13.80567]
[1776739442258,42.22,75700.91,46.2,0.24667,0.00017,13.80549]
[1776739443315,42.22,75709.7,46.2,0.24817,0.00017,13.85181]
[1776739448736,42.22,75708.43,46.2,0.24793,0.00017,13.84456]
[1776739448803,42.22,75708.43,46.2,0.24793,0.00017,13.84456]
[1776739452425,42.21,75698.8,46.2,0.24627,0.00017,13.79314]
[1776739458428,42.21,75699.75,46.2,0.24642,0.00017,13.79772]
[1776739463463,42.21,75699.55,46.2,0.24637,0.00017,13.79628]
[1776739468619,42.21,75698.58,46.2,0.24619,0.00017,13.79085]
[1776739473674,42.21,75699.66,46.2,0.2463,0.00017,13.7904]
[1776739473756,42.21,75699.66,46.2,0.2463,0.00017,13.7904]
[1776739473770,42.21,75699.66,46.2,0.2463,0.00017,13.7904]
[1776739473904,42.21,75699.66,46.2,0.2463,0.00017,13.7904]
[1776739474441,42.21,75700.97,46.2,0.24653,0.00017,13.79728]
[1776739474691,42.21,75700.97,46.2,0.24653,0.00017,13.79728]
[1776739474802,42.21,75700.97,46.2,0.24653,0.00017,13.79728]
[1776739474980,42.21,75700.97,46.2,0.24653,0.00017,13.79728]
[1776739475118,42.21,75700.97,46.2,0.24653,0.00017,13.79728]
[1776739475150,42.2,75653.38,46.2,0.23846,0.00017,13.54245]
[1776739476036,42.2,75653.79,46.2,0.23853,0.00017,13.54469]
[1776739476507,42.2,75653.79,46.2,0.23853,0.00017,13.54469]
[1776739476731,42.2,75653.79,46.2,0.23853,0.00017,13.54469]
[1776739477053,42.2,75651.46,46.2,0.23814,0.00017,13.53213]
[1776739477424,42.2,75651.46,46.2,0.23814,0.00017,13.53213]
[1776739478918,42.2,75651.76,46.2,0.23819,0.00017,13.5337]
[1776739480803,42.2,75651.58,46.2,0.23816,0.00017,13.5326]
[1776739481017,42.2,75651.58,46.2,0.23816,0.00017,13.5326]
[1776739481114,42.2,75653.93,46.2,0.23855,0.00017,13.54523]
[1776739481384,42.2,75653.93,46.2,0.23855,0.00017,13.54523]
[1776739481864,42.2,75653.93,46.2,0.23855,0.00017,13.54523]
[1776739481896,42.2,75653.93,46.2,0.23855,0.00017,13.54523]
[1776739482112,42.2,75653.93,46.2,0.23855,0.00017,13.54523]
[1776739482224,42.2,75653.37,46.2,0.23846,0.00017,13.54223]
[1776739482380,42.2,75653.37,46.2,0.23846,0.00017,13.54223]
[1776739482819,42.2,75653.37,46.2,0.23846,0.00017,13.54223]
[1776739483157,42.2,75626.6,46.2,0.23398,0.00017,13.39694]
[1776739483363,42.2,75626.6,46.2,0.23398,0.00017,13.39694]
[1776739486898,42.2,75626.48,46.2,0.23396,0.00017,13.39626]
[1776739487002,42.2,75626.48,46.2,0.23396,0.00017,13.39626]
[1776739487078,42.2,75626.48,46.2,0.23396,0.00017,13.39626]
[1776739491811,42.2,75627.95,46.2,0.2342,0.00017,13.40422]
[1776739491911,42.2,75627.95,46.2,0.2342,0.00017,13.4042]
[1776739494964,42.2,75627.95,46.2,0.23421,0.00017,13.40435]
[1776739495061,42.2,75627.95,46.2,0.23421,0.00017,13.40435]
[1776739497491,42.2,75630.4,46.2,0.23462,0.00017,13.41789]
[1776739497496,42.2,75630.4,46.2,0.23462,0.00017,13.41789]
[1776739497618,42.2,75630.4,46.2,0.23462,0.00017,13.41789]
[1776739500700,42.21,75632.62,46.2,0.23499,0.00017,13.4301]
[1776739505769,42.21,75633.93,46.2,0.23522,0.00017,13.4374]
[1776739508036,42.21,75633.97,46.2,0.23523,0.00017,13.43764]
[1776739508118,42.21,75633.97,46.2,0.23523,0.00017,13.43764]
[1776739508219,42.21,75633.86,46.2,0.23521,0.00017,13.43707]
[1776739508411,42.21,75633.86,46.2,0.23521,0.00017,13.43707]
[1776739513983,42.21,75631.0,46.2,0.23474,0.00017,13.42172]
[1776739514397,42.21,75630.89,46.2,0.23472,0.00017,13.42117]
[1776739514442,42.21,75630.89,46.2,0.23472,0.00017,13.42117]
[1776739516674,42.21,75629.81,46.2,0.23455,0.00017,13.41553]
[1776739518677,42.21,75628.61,46.2,0.23436,0.00017,13.40925]
[1776739521867,42.21,75628.61,46.2,0.23436,0.00017,13.40939]
[1776739521881,42.21,75628.47,46.2,0.23435,0.00017,13.40903]
[1776739525042,42.21,75628.48,46.2,0.23436,0.00017,13.40917]
[1776739525046,42.21,75628.48,46.2,0.23436,0.00017,13.40917]
[1776739525061,42.21,75628.48,46.2,0.23436,0.00017,13.40917]
[1776739525763,42.21,75628.44,46.2,0.23435,0.00017,13.40899]
[1776739526781,42.22,75623.32,46.2,0.2335,0.00017,13.38114]
[1776739527045,42.22,75623.32,46.2,0.2335,0.00017,13.38114]
[1776739528036,42.22,75622.93,46.2,0.23344,0.00017,13.37902]
[1776739530245,42.22,75622.72,46.2,0.2334,0.00017,13.37795]
[1776739530248,42.22,75622.79,46.2,0.23342,0.00017,13.37849]
[1776739531014,42.22,75622.79,46.2,0.23342,0.00017,13.37849]
[1776739531116,42.22,75618.49,46.2,0.23264,0.00017,13.3492]
[1776739532416,42.22,75619.16,46.2,0.23276,0.00017,13.35296]
[1776739532996,42.22,75619.16,46.2,0.23276,0.00017,13.35296]
[1776739534150,42.22,75618.75,46.2,0.23269,0.00017,13.35083]
[1776739534208,42.22,75618.75,46.2,0.23269,0.00017,13.35083]
[1776739534279,42.22,75618.75,46.2,0.23269,0.00017,13.35083]
[1776739534218,42.22,75618.75,46.2,0.2327,0.00017,13.35094]
[1776739534417,42.22,75618.75,46.2,0.2327,0.00017,13.35094]
[1776739534818,42.22,75618.75,46.2,0.2327,0.00017,13.35094]
[1776739534973,42.22,75610.62,46.2,0.23136,0.00017,13.30659]
[1776739535928,42.22,75610.62,46.2,0.23136,0.00017,13.30659]
[1776739541795,42.22,75611.94,46.2,0.23158,0.00017,13.31414]
[1776739545558,42.22,75614.08,46.2,0.23194,0.00017,13.32604]
[1776739545706,42.22,75614.08,46.2,0.23194,0.00017,13.32604]
[1776739546188,42.22,75614.08,46.2,0.23194,0.00017,13.32604]
[1776739546192,42.22,75614.08,46.2,0.23194,0.00017,13.32604]
[1776739546228,42.22,75616.34,46.2,0.23232,0.00017,13.33842]
[1776739546655,42.22,75616.34,46.2,0.23232,0.00017,13.33842]
[1776739547208,42.22,75627.57,46.2,0.23418,0.00017,13.39971]
[1776739547685,42.22,75627.57,46.2,0.23418,0.00017,13.39971]
[1776739548064,42.22,75637.86,46.2,0.2359,0.00017,13.45569]
[1776739552091,42.22,75644.35,46.2,0.23698,0.00017,13.49082]
[1776739552369,42.22,75644.35,46.2,0.23698,0.00017,13.49082]
[1776739555246,42.22,75644.24,46.2,0.23696,0.00017,13.49015]
[1776739555253,42.22,75644.24,46.2,0.23696,0.00017,13.49015]
[1776739555323,42.22,75644.74,46.2,0.23704,0.00017,13.49279]
[1776739555378,42.22,75644.74,46.2,0.23704,0.00017,13.49279]
[1776739555654,42.22,75644.74,46.2,0.23704,0.00017,13.49279]
[1776739555695,42.22,75644.74,46.2,0.23704,0.00017,13.49279]
[1776739555917,42.22,75644.74,46.2,0.23704,0.00017,13.49279]
[1776739556120,42.22,75648.03,46.2,0.23759,0.00017,13.51059]
[1776739556575,42.22,75648.03,46.2,0.23759,0.00017,13.51059]
[1776739557217,42.22,75648.03,46.2,0.23759,0.00017,13.51059]
[1776739559142,42.22,75654.24,46.2,0.23865,0.00017,13.54443]
[1776739560303,42.22,75654.24,46.2,0.23865,0.00017,13.54443]
[1776739560968,42.22,75655.57,46.2,0.23887,0.00017,13.55173]
[1776739560994,42.22,75655.57,46.2,0.23887,0.00017,13.55173]
[1776739561994,42.23,75658.69,46.2,0.2394,0.00017,13.56864]
[1776739562029,42.23,75658.69,46.2,0.2394,0.00017,13.56864]
[1776739562165,42.23,75658.69,46.2,0.2394,0.00017,13.56864]
[1776739562176,42.23,75668.31,46.2,0.24102,0.00017,13.62046]
[1776739566789,42.23,75670.63,46.2,0.24142,0.00017,13.63304]
[1776739569136,42.23,75670.14,46.2,0.24134,0.00017,13.63045]
[1776739569215,42.23,75669.7,46.2,0.24127,0.00017,13.62811]
[1776739572421,42.23,75664.31,46.2,0.24036,0.00017,13.59922]
[1776739575765,42.23,75661.85,46.2,0.23995,0.00017,13.58628]
[1776739581300,42.23,75665.53,46.2,0.2406,0.00017,13.60676]
[1776739587342,42.24,75666.66,46.2,0.24081,0.00017,13.61351]
[1776739588669,42.24,75666.64,46.2,0.24081,0.00017,13.61348]
[1776739589683,42.24,75666.51,46.2,0.24079,0.00017,13.61287]
[1776739594680,42.24,75662.71,46.2,0.24009,0.00017,13.58693]
[1776739595001,42.24,75662.71,46.2,0.24009,0.00017,13.58693]
[1776739595397,42.24,75653.6,46.2,0.23857,0.00017,13.53801]
[1776739598783,42.24,75656.23,46.2,0.23901,0.00017,13.55236]
[1776739599889,42.24,75656.31,46.2,0.23903,0.00017,13.55286]
[1776739601272,42.24,75656.56,46.2,0.23907,0.00017,13.55429]
[1776739606474,42.25,75658.92,46.2,0.23949,0.00017,13.56753]
[1776739607402,42.25,75658.92,46.2,0.23949,0.00017,13.56753]
[1776739607995,42.25,75658.92,46.2,0.23949,0.00017,13.56753]
[1776739613523,42.25,75660.86,46.2,0.23981,0.00017,13.57791]
[1776739618559,42.25,75660.11,46.2,0.23968,0.00017,13.57379]
[1776739621249,42.25,75660.22,46.2,0.2397,0.00017,13.57437]
[1776739622590,42.25,75667.58,46.2,0.24094,0.00017,13.61394]
[1776739626791,42.25,75666.99,46.2,0.24085,0.00017,13.61083]
[1776739632650,42.25,75668.46,46.2,0.2411,0.00017,13.61898]
[1776739637812,42.25,75669.05,46.2,0.24121,0.00017,13.62233]
[1776739638150,42.25,75669.05,46.2,0.24121,0.00017,13.62233]
[1776739638301,42.25,75669.05,46.2,0.24121,0.00017,13.62233]
[1776739638555,42.25,75671.75,46.2,0.24166,0.00017,13.63684]
[1776739640548,42.25,75678.52,46.2,0.24282,0.00017,13.67323]
[1776739640597,42.25,75678.52,46.2,0.24282,0.00017,13.67323]
[1776739643394,42.25,75675.12,46.2,0.24224,0.00017,13.65516]
[1776739644050,42.25,75679.34,46.2,0.24296,0.00017,13.67786]
[1776739646703,42.25,75680.53,46.2,0.24317,0.00017,13.68432]
[1776739648145,42.25,75680.73,46.2,0.2432,0.00017,13.68543]
[1776739648327,42.25,75680.73,46.2,0.2432,0.00017,13.68543]
[1776739650788,42.25,75687.12,46.2,0.2443,0.00017,13.71988]
[1776739651725,42.25,75687.12,46.2,0.2443,0.00017,13.71988]
[1776739653138,42.26,75687.0,46.2,0.24422,0.00017,13.71348]
[1776739656830,42.26,75687.99,46.2,0.24439,0.00017,13.71878]
[1776739657856,42.26,75687.99,46.2,0.24439,0.00017,13.71878]
[1776739657907,42.26,75687.99,46.2,0.24439,0.00017,13.71878]
[1776739659514,42.26,75688.6,46.2,0.24449,0.00017,13.72205]
[1776739659551,42.26,75688.6,46.2,0.24449,0.00017,13.72205]
[1776739664902,42.26,75693.92,46.2,0.24541,0.00017,13.75059]
[1776739668553,42.26,75693.86,46.2,0.2454,0.00017,13.75051]
[1776739669726,42.26,75693.96,46.2,0.24542,0.00017,13.7511]
[1776739674957,42.26,75694.22,46.2,0.24548,0.00017,13.7528]
[1776739676747,42.26,75694.22,46.2,0.24548,0.00017,13.75288]
[1776739677128,42.26,75694.22,46.2,0.24548,0.00017,13.75288]
[1776739677289,42.26,75694.22,46.2,0.24548,0.00017,13.75288]
[1776739677294,42.26,75687.96,46.2,0.24442,0.00017,13.71967]
[1776739678204,42.26,75687.96,46.2,0.24442,0.00017,13.71967]
[1776739678305,42.26,75677.19,46.2,0.24259,0.00017,13.66226]
[1776739679033,42.26,75677.19,46.2,0.24259,0.00017,13.66226]
[1776739679131,42.26,75676.63,46.2,0.2425,0.00017,13.6594]
[1776739680957,42.26,75676.56,46.2,0.24249,0.00017,13.65906]
[1776739681510,42.26,75676.23,46.2,0.24244,0.00017,13.65732]
[1776739682868,42.26,75670.93,46.2,0.24154,0.00017,13.62898]
[1776739683001,42.26,75670.93,46.2,0.24154,0.00017,13.62898]
[1776739683422,42.26,75663.24,46.2,0.24024,0.00017,13.58774]
[1776739684334,42.26,75663.24,46.2,0.24024,0.00017,13.58774]
[1776739684450,42.26,75660.49,46.2,0.23978,0.00017,13.57299]
[1776739690045,42.26,75660.55,46.2,0.23979,0.00017,13.57325]
[1776739690146,42.26,75660.55,46.2,0.23979,0.00017,13.57322]
[1776739691968,42.26,75659.87,46.2,0.23968,0.00017,13.56963]
[1776739692088,42.26,75659.87,46.2,0.23968,0.00017,13.56971]
[1776739694477,42.26,75659.87,46.2,0.23968,0.00017,13.56969]
[1776739695236,42.26,75659.96,46.2,0.23969,0.00017,13.57014]
[1776739699154,42.26,75661.49,46.2,0.23995,0.00017,13.57839]
[1776739699172,42.26,75661.49,46.2,0.23995,0.00017,13.57839]
[1776739699362,42.26,75661.49,46.2,0.23995,0.00017,13.57839]
[1776739700280,42.26,75668.76,46.2,0.24118,0.00017,13.6175]
[1776739701861,42.26,75671.21,46.2,0.24159,0.00017,13.63066]
[1776739704610,42.26,75674.97,46.2,0.24223,0.00017,13.65082]
[1776739706514,42.26,75668.26,46.2,0.2411,0.00017,13.61494]
[1776739711980,42.27,75663.77,46.2,0.24029,0.00017,13.58529]
[1776739716001,42.27,75662.43,46.2,0.24007,0.00017,13.57845]
[1776739716130,42.27,75662.43,46.2,0.24007,0.00017,13.57845]
[1776739721293,42.27,75662.23,46.2,0.24006,0.00017,13.57794]
[1776739726328,42.28,75662.26,46.2,0.24008,0.00017,13.57856]
[1776739727868,42.28,75664.53,46.2,0.24047,0.00017,13.59093]
[1776739734384,42.28,75663.28,46.2,0.24027,0.00017,13.58471]
[1776739735488,42.28,75663.28,46.2,0.24027,0.00017,13.58471]
[1776739744881,42.28,75663.18,46.2,0.24026,0.00017,13.58452]
[1776739750021,42.28,75662.85,46.2,0.24021,0.00017,13.5829]
[1776739757537,42.28,75662.85,46.2,0.24022,0.00017,13.58298]
[1776739762326,42.28,75664.4,46.2,0.24048,0.00017,13.59137]
[1776739763060,42.28,75664.9,46.2,0.24056,0.00017,13.59405]
[1776739765110,42.28,75664.83,46.2,0.24055,0.00017,13.59375]
[1776739767185,42.28,75664.83,46.2,0.24056,0.00017,13.59382]
[1776739767467,42.28,75664.96,46.2,0.24058,0.00017,13.59451]
[1776739767963,42.28,75664.96,46.2,0.24058,0.00017,13.59451]
[1776739768137,42.28,75670.13,46.2,0.24145,0.00017,13.6222]
[1776739772929,42.28,75673.7,46.2,0.24199,0.00017,13.63555]
[1776739777862,42.29,75673.8,46.2,0.24202,0.00017,13.63646]
[1776739784565,42.29,75673.2,46.2,0.24194,0.00017,13.63379]
[1776739789207,42.29,75673.59,46.2,0.24202,0.00017,13.63634]
[1776739790534,42.29,75673.59,46.2,0.24202,0.00017,13.63644]
[1776739795589,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739795646,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739795831,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739795904,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739795914,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796057,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796061,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796335,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796343,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796481,42.3,75673.49,46.2,0.24202,0.00017,13.63621]
[1776739796533,42.3,75655.82,46.2,0.23905,0.00017,13.54171]
[1776739796650,42.3,75655.82,46.2,0.23905,0.00017,13.54171]
[1776739797081,42.3,75655.82,46.2,0.23905,0.00017,13.54171]
[1776739797290,42.3,75655.82,46.2,0.23905,0.00017,13.54171]
[1776739797321,42.3,75655.82,46.2,0.23905,0.00017,13.54171]
[1776739797480,42.3,75624.96,46.2,0.23389,0.00017,13.37468]
[1776739797861,42.3,75624.96,46.2,0.23389,0.00017,13.37468]
[1776739797864,42.3,75624.96,46.2,0.23389,0.00017,13.37468]
[1776739798037,42.3,75624.96,46.2,0.23389,0.00017,13.37468]
[1776739798380,42.3,75624.29,46.2,0.23379,0.00017,13.37124]
[1776739798586,42.3,75624.29,46.2,0.23379,0.00017,13.37124]
[1776739798955,42.3,75624.29,46.2,0.23379,0.00017,13.37124]
[1776739799074,42.3,75624.29,46.2,0.23379,0.00017,13.37124]
[1776739799186,42.3,75624.29,46.2,0.23379,0.00017,13.37124]
[1776739801799,42.3,75624.51,46.2,0.23383,0.00017,13.37277]
[1776739801888,42.3,75624.51,46.2,0.23383,0.00017,13.37277]
[1776739802570,42.3,75631.94,46.2,0.23507,0.00017,13.41324]
[1776739804255,42.3,75639.91,46.2,0.2364,0.00017,13.4565]
[1776739804862,42.3,75639.91,46.2,0.2364,0.00017,13.4565]
[1776739805090,42.3,75639.91,46.2,0.2364,0.00017,13.4565]
[1776739805322,42.3,75639.91,46.2,0.2364,0.00017,13.4565]
[1776739805338,42.3,75639.91,46.2,0.2364,0.00017,13.4565]
[1776739805402,42.3,75641.7,46.2,0.2367,0.00017,13.46619]
[1776739806343,42.3,75657.02,46.2,0.23928,0.00017,13.549]
[1776739808886,42.3,75655.51,46.2,0.23903,0.00017,13.54108]
[1776739809314,42.3,75655.51,46.2,0.23903,0.00017,13.54108]
[1776739809475,42.3,75655.27,46.2,0.23899,0.00017,13.5399]
[1776739810500,42.3,75648.65,46.2,0.23788,0.00017,13.50426]
[1776739816603,42.31,75643.15,46.2,0.23697,0.00017,13.47487]
[1776739816631,42.31,75643.15,46.2,0.23697,0.00017,13.47487]
[1776739816850,42.31,75643.15,46.2,0.23697,0.00017,13.47487]
[1776739818881,42.31,75639.52,46.2,0.23638,0.00017,13.45561]
[1776739819701,42.31,75637.11,46.2,0.23598,0.00017,13.44268]
[1776739826098,42.31,75638.23,46.2,0.23619,0.00017,13.44952]
[1776739826701,42.31,75638.23,46.2,0.23619,0.00017,13.44952]
[1776739827103,42.31,75646.35,46.2,0.23755,0.00017,13.49349]
[1776739832141,42.32,75645.38,46.2,0.23733,0.00017,13.48263]
[1776739837175,42.32,75648.02,46.2,0.23778,0.00017,13.49711]
[1776739843218,42.32,75648.02,46.2,0.23779,0.00017,13.49735]
[1776739848510,42.32,75647.87,46.2,0.23777,0.00017,13.4967]
[1776739852776,42.32,75644.21,46.2,0.23716,0.00017,13.47717]
[1776739857811,42.32,75647.29,46.2,0.23768,0.00017,13.49398]
[1776739864421,42.32,75647.37,46.2,0.2377,0.00017,13.49459]
[1776739871415,42.32,75646.13,46.2,0.2375,0.00017,13.48808]
[1776739877481,42.32,75646.99,46.2,0.23765,0.00017,13.49283]
[1776739881485,42.33,75640.63,46.2,0.23659,0.00017,13.45863]
[1776739884799,42.33,75639.19,46.2,0.23635,0.00017,13.451]
[1776739889948,42.33,75640.83,46.2,0.23664,0.00017,13.46014]
[1776739897481,42.33,75640.42,46.2,0.23651,0.00017,13.45226]
[1776739904645,42.33,75639.41,46.2,0.23636,0.00017,13.44723]
[1776739911590,42.33,75639.17,46.2,0.23632,0.00017,13.44613]
[1776739912678,42.33,75640.52,46.2,0.23655,0.00017,13.45354]
[1776739912702,42.33,75642.39,46.2,0.23686,0.00017,13.46367]
[1776739913419,42.33,75642.39,46.2,0.23686,0.00017,13.46367]
[1776739913709,42.33,75646.26,46.2,0.23751,0.00017,13.48457]
[1776739919751,42.33,75647.67,46.2,0.23775,0.00017,13.49214]
[1776739921989,42.33,75648.88,46.2,0.23795,0.00017,13.49867]
[1776739922090,42.33,75648.82,46.2,0.23794,0.00017,13.49834]
[1776739922877,42.33,75648.82,46.2,0.23794,0.00017,13.49834]
[1776739923614,42.33,75648.82,46.2,0.23794,0.00017,13.49834]
[1776739924424,42.34,75648.82,46.2,0.23797,0.00017,13.49921]
[1776739924884,42.34,75648.82,46.2,0.23797,0.00017,13.49921]
[1776739925015,42.34,75648.82,46.2,0.23797,0.00017,13.49916]
[1776739930931,42.34,75648.47,46.2,0.23791,0.00017,13.49741]
[1776739936181,42.34,75649.47,46.2,0.23808,0.00017,13.50278]
[1776739941342,42.34,75643.62,46.2,0.2371,0.00017,13.47133]
[1776739946941,42.34,75641.27,46.2,0.23672,0.00017,13.45888]
[1776739951976,42.34,75638.37,46.2,0.23617,0.00017,13.43754]
[1776739954903,42.34,75638.23,46.2,0.23615,0.00017,13.43683]
[1776739956800,42.34,75638.23,46.2,0.23616,0.00017,13.43693]
[1776739957010,42.34,75638.24,46.2,0.23616,0.00017,13.43708]
[1776739958737,42.34,75638.24,46.2,0.23616,0.00017,13.43708]
[1776739958742,42.34,75639.77,46.2,0.23641,0.00017,13.44525]
[1776739964060,42.34,75641.69,46.2,0.23674,0.00017,13.45575]
[1776739966525,42.34,75641.69,46.2,0.23674,0.00017,13.45575]
[1776739973691,42.35,75641.38,46.2,0.23669,0.00017,13.45425]
[1776739974753,42.35,75641.38,46.2,0.23669,0.00017,13.45436]
[1776739976749,42.35,75641.6,46.2,0.23673,0.00017,13.45562]
[1776739976871,42.35,75641.6,46.2,0.23674,0.00017,13.4557]
[1776739983197,42.35,75642.03,46.2,0.23681,0.00017,13.45821]
[1776739988232,42.35,75642.2,46.2,0.23685,0.00017,13.45926]
[1776739990996,42.35,75642.7,46.2,0.23693,0.00017,13.46199]
[1776739996289,42.35,75645.87,46.2,0.23747,0.00017,13.4792]
[1776740001567,42.35,75644.78,46.2,0.23728,0.00017,13.47332]
[1776740002977,42.35,75640.88,46.2,0.23663,0.00017,13.45228]
[1776740005067,42.35,75637.24,46.2,0.23603,0.00017,13.43269]
[1776740011395,42.35,75637.79,46.2,0.23606,0.00017,13.43007]
[1776740016430,42.35,75637.64,46.2,0.23604,0.00017,13.42947]
[1776740022472,42.35,75640.22,46.2,0.23648,0.00017,13.44361]
[1776740028514,42.36,75641.57,46.2,0.23671,0.00017,13.45102]
[1776740033548,42.36,75641.78,46.2,0.23675,0.00017,13.45227]
[1776740038583,42.36,75642.09,46.2,0.23681,0.00017,13.45408]
[1776740043000,42.36,75641.96,46.2,0.23679,0.00017,13.45349]
[1776740043013,42.36,75641.96,46.2,0.23679,0.00017,13.45349]
[1776740043619,42.36,75624.17,46.2,0.23382,0.00017,13.35717]
[1776740044222,42.36,75624.17,46.2,0.23382,0.00017,13.35717]
[1776740051675,42.36,75621.86,46.2,0.23345,0.00017,13.345]
[1776740053915,42.36,75621.4,46.2,0.23338,0.00017,13.34259]
[1776740054131,42.36,75621.4,46.2,0.23338,0.00017,13.34259]
[1776740059731,42.36,75625.25,46.2,0.23401,0.00017,13.36331]
[1776740064467,42.36,75625.3,46.2,0.23401,0.00017,13.36335]
[1776740064477,42.36,75625.3,46.2,0.23401,0.00017,13.36335]
[1776740064785,42.36,75625.3,46.2,0.23401,0.00017,13.3633]
[1776740069801,42.36,75624.92,46.2,0.23394,0.00017,13.36091]
[1776740070025,42.36,75624.92,46.2,0.23394,0.00017,13.36091]
[1776740070771,42.36,75624.92,46.2,0.23394,0.00017,13.36091]
[1776740074440,42.35,75629.43,46.2,0.23461,0.00017,13.37911]
[1776740074836,42.35,75629.64,46.2,0.23465,0.00017,13.38025]
[1776740079871,42.35,75629.63,46.2,0.23465,0.00017,13.38029]
[1776740086248,42.35,75629.52,46.2,0.23463,0.00017,13.37973]
[1776740091955,42.35,75629.02,46.2,0.23455,0.00017,13.37713]
[1776740096989,42.35,75630.52,46.2,0.2348,0.00017,13.38527]
[1776740098503,42.35,75630.52,46.2,0.2348,0.00017,13.38527]
[1776740098871,42.35,75630.52,46.2,0.2348,0.00017,13.38527]
[1776740099790,42.35,75638.42,46.2,0.23612,0.00017,13.42803]
[1776740102494,42.35,75641.17,46.2,0.23657,0.00017,13.44277]
[1776740102571,42.35,75629.13,46.2,0.23456,0.00017,13.37754]
[1776740103310,42.35,75629.13,46.2,0.23456,0.00017,13.37754]
[1776740103802,42.35,75623.11,46.2,0.23356,0.00017,13.34487]
[1776740110004,42.36,75622.38,46.2,0.23345,0.00017,13.34117]
[1776740115438,42.36,75622.24,46.2,0.23344,0.00017,13.34068]
[1776740118102,42.36,75624.34,46.2,0.23379,0.00017,13.35225]
[1776740124811,42.36,75629.63,46.2,0.23467,0.00017,13.38112]
[1776740130815,42.36,75629.35,46.2,0.23464,0.00017,13.37986]
[1776740131235,42.36,75629.69,46.2,0.23469,0.00017,13.38181]
[1776740131237,42.36,75631.62,46.2,0.23495,0.00017,13.38636]
[1776740137556,42.36,75631.64,46.2,0.23497,0.00017,13.38704]
[1776740140820,42.37,75629.98,46.2,0.23471,0.00017,13.37862]
[1776740141001,42.37,75629.95,46.2,0.23472,0.00017,13.37877]
[1776740141600,42.37,75629.95,46.2,0.23472,0.00017,13.37877]
[1776740141701,42.37,75624.95,46.2,0.23389,0.00017,13.35165]
[1776740147620,42.37,75625.76,46.2,0.23404,0.00017,13.35649]
[1776740150019,42.37,75625.76,46.2,0.23404,0.00017,13.35665]
[1776740151812,42.37,75628.38,46.2,0.23448,0.00017,13.37103]
[1776740157112,42.38,75630.05,46.2,0.23478,0.00017,13.38062]
[1776740163324,42.38,75631.82,46.2,0.23509,0.00017,13.39071]
[1776740169277,42.38,75631.93,46.2,0.23511,0.00017,13.39158]
[1776740174541,42.39,75632.48,46.2,0.23523,0.00017,13.39544]
[1776740179578,42.39,75632.42,46.2,0.23524,0.00017,13.39551]
[1776740182000,42.39,75632.42,46.2,0.23524,0.00017,13.39551]
[1776740191662,42.39,75628.96,46.2,0.23461,0.00017,13.37145]
[1776740197020,42.39,75629.29,46.2,0.23467,0.00017,13.37341]
[1776740203745,42.4,75629.43,46.2,0.23471,0.00017,13.37449]
[1776740208781,42.4,75630.32,46.2,0.23486,0.00017,13.37953]
[1776740213816,42.4,75631.71,46.2,0.2351,0.00017,13.38728]
[1776740218851,42.4,75633.06,46.2,0.23533,0.00017,13.39477]
[1776740221251,42.4,75632.89,46.2,0.23531,0.00017,13.39392]
[1776740226908,42.4,75633.79,46.2,0.23547,0.00017,13.39925]
[1776740231943,42.4,75634.67,46.2,0.23563,0.00017,13.40442]
[1776740237295,42.41,75634.75,46.2,0.23566,0.00017,13.40527]
[1776740243203,42.41,75637.31,46.2,0.2361,0.00017,13.41959]
[1776740250069,42.41,75638.35,46.2,0.23629,0.00017,13.42564]
[1776740251667,42.41,75638.72,46.2,0.23628,0.00017,13.42177]
[1776740252083,42.41,75641.36,46.2,0.23673,0.00017,13.43611]
[1776740256438,42.41,75642.25,46.2,0.23688,0.00017,13.44112]
[1776740256448,42.41,75642.25,46.2,0.23688,0.00017,13.44112]
[1776740260999,42.42,75642.15,46.2,0.23687,0.00017,13.4407]
[1776740261008,42.42,75642.04,46.2,0.23685,0.00017,13.44016]
[1776740266285,42.42,75641.76,46.2,0.2368,0.00017,13.43857]
[1776740268078,42.42,75641.9,46.2,0.23683,0.00017,13.43929]
[1776740271428,42.41,75642.72,46.2,0.23696,0.00017,13.44366]
[1776740271504,42.41,75642.72,46.2,0.23696,0.00017,13.44366]
[1776740271929,42.41,75642.72,46.2,0.23696,0.00017,13.44362]
[1776740273790,42.42,75649.69,46.2,0.23813,0.00017,13.48123]
[1776740275819,42.42,75650.78,46.2,0.23831,0.00017,13.4871]
[1776740277159,42.42,75646.43,46.2,0.23758,0.00017,13.4637]
[1776740278014,42.42,75644.66,46.2,0.23729,0.00017,13.4542]
[1776740286322,42.42,75644.4,46.2,0.23728,0.00017,13.45392]
[1776740288784,42.43,75644.29,46.2,0.2373,0.00017,13.45447]
[1776740288794,42.43,75644.29,46.2,0.2373,0.00017,13.45447]
[1776740294379,42.44,75642.15,46.2,0.237,0.00017,13.44472]
[1776740298778,42.44,75642.82,46.2,0.23712,0.00017,13.44856]
[1776740300825,42.44,75645.64,46.2,0.2376,0.00017,13.46413]
[1776740300867,42.44,75646.49,46.2,0.23774,0.00017,13.4687]
[1776740305455,42.44,75640.71,46.2,0.23678,0.00017,13.43761]
[1776740310779,42.44,75640.64,46.2,0.23677,0.00017,13.43729]
[1776740317532,42.44,75640.24,46.2,0.23664,0.00017,13.42934]
[1776740323987,42.45,75640.35,46.2,0.23666,0.00017,13.4301]
[1776740329926,42.45,75638.22,46.2,0.23632,0.00017,13.41884]
[1776740331528,42.45,75636.38,46.2,0.23601,0.00017,13.40901]
[1776740331847,42.45,75636.38,46.2,0.23601,0.00017,13.40901]
[1776740331938,42.45,75636.09,46.2,0.23597,0.00017,13.40751]
[1776740340703,42.45,75633.8,46.2,0.23558,0.00017,13.39503]
[1776740345739,42.45,75637.74,46.2,0.23624,0.00017,13.41626]
[1776740346852,42.45,75637.74,46.2,0.23624,0.00017,13.41626]
[1776740346952,42.45,75637.49,46.2,0.23619,0.00017,13.4149]
[1776740352962,42.45,75637.76,46.2,0.23625,0.00017,13.41677]
[1776740353630,42.45,75635.0,46.2,0.23579,0.00017,13.40196]
[1776740354001,42.45,75635.0,46.2,0.23579,0.00017,13.40196]
[1776740354102,42.45,75632.93,46.2,0.23545,0.00017,13.39088]
[1776740360844,42.45,75631.41,46.2,0.23521,0.00017,13.38296]
[1776740365879,42.45,75631.34,46.2,0.2352,0.00017,13.38274]
[1776740371921,42.45,75631.87,46.2,0.23523,0.00017,13.37988]
[1776740379977,42.46,75632.06,46.2,0.23527,0.00017,13.38119]
[1776740387029,42.46,75633.63,46.2,0.23554,0.00017,13.38988]
[1776740387735,42.46,75633.63,46.2,0.23554,0.00017,13.38988]
[1776740388560,42.46,75632.08,46.2,0.23528,0.00017,13.38153]
[1776740390050,42.46,75627.45,46.2,0.23451,0.00017,13.35653]
[1776740390349,42.46,75623.25,46.2,0.23382,0.00017,13.33382]
[1776740392105,42.46,75623.0,46.2,0.23378,0.00017,13.33263]
[1776740392782,42.46,75622.96,46.2,0.23377,0.00017,13.33241]
[1776740393074,42.46,75616.05,46.2,0.23263,0.00017,13.29502]
[1776740398108,42.46,75613.58,46.2,0.23223,0.00017,13.28178]
[1776740398384,42.46,75613.58,46.2,0.23223,0.00017,13.28178]
[1776740401296,42.46,75613.73,46.2,0.23226,0.00017,13.28277]
[1776740402137,42.46,75610.34,46.2,0.2317,0.00017,13.26433]
[1776740407184,42.46,75607.22,46.2,0.23118,0.00016,13.24721]
[1776740412219,42.46,75606.18,46.2,0.23101,0.00016,13.24144]
[1776740414577,42.46,75606.15,46.2,0.231,0.00016,13.24125]
[1776740420754,42.46,75603.28,46.2,0.23053,0.00016,13.22553]
[1776740421542,42.46,75603.0,46.2,0.23048,0.00016,13.224]
[1776740425097,42.46,75602.62,46.2,0.23042,0.00016,13.22193]
[1776740425282,42.46,75602.45,46.2,0.23039,0.00016,13.221]
[1776740429977,42.46,75598.1,46.2,0.22968,0.00016,13.19733]
[1776740430251,42.46,75598.06,46.2,0.22967,0.00016,13.19706]
[1776740435273,42.46,75596.64,46.2,0.22936,0.00016,13.18297]
[1776740441181,42.46,75595.31,46.2,0.22913,0.00016,13.17543]
[1776740445507,42.45,75594.48,46.2,0.22898,0.00016,13.17056]
[1776740445536,42.45,75590.08,46.2,0.22826,0.00016,13.14641]
[1776740451801,42.45,75588.59,46.2,0.22801,0.00016,13.13815]
[1776740451886,42.45,75588.59,46.2,0.22801,0.00016,13.13815]
[1776740456764,42.45,75587.5,46.2,0.22783,0.00016,13.13205]
[1776740456837,42.45,75587.5,46.2,0.22783,0.00016,13.13205]
[1776740457145,42.45,75587.35,46.2,0.2278,0.00016,13.1312]
[1776740462076,42.45,75585.31,46.2,0.22747,0.00016,13.11985]
[1776740462183,42.45,75586.81,46.2,0.22771,0.00016,13.12808]
[1776740467575,42.45,75590.61,46.2,0.22833,0.00016,13.14872]
[1776740469623,42.45,75597.79,46.2,0.22951,0.00016,13.188]
[1776740473890,42.45,75598.75,46.2,0.22966,0.00016,13.19322]
[1776740476081,42.45,75606.95,46.2,0.23101,0.00016,13.23785]
[1776740476806,42.45,75605.68,46.2,0.2308,0.00016,13.23093]
[1776740478036,42.45,75597.36,46.2,0.22943,0.00016,13.18541]
[1776740483016,42.45,75592.09,46.2,0.22856,0.00016,13.15664]
[1776740488762,42.45,75593.88,46.2,0.22886,0.00016,13.16652]
[1776740493797,42.45,75598.96,46.2,0.22963,0.00016,13.18826]
[1776740495667,42.45,75599.31,46.2,0.22968,0.00016,13.19013]
[1776740495811,42.45,75606.4,46.2,0.23085,0.00016,13.22878]
[1776740496870,42.45,75606.4,46.2,0.23085,0.00016,13.22878]
[1776740497016,42.45,75606.4,46.2,0.23085,0.00016,13.22878]
[1776740497364,42.45,75607.72,46.2,0.23106,0.00016,13.23581]
[1776740497601,42.45,75607.72,46.2,0.23106,0.00016,13.23581]
[1776740497951,42.45,75615.34,46.2,0.23232,0.00017,13.27721]
[1776740499718,42.45,75612.82,46.2,0.2319,0.00017,13.26348]
[1776740503002,42.45,75610.88,46.2,0.23158,0.00017,13.25292]
[1776740503003,42.45,75610.88,46.2,0.23158,0.00017,13.25292]
[1776740505634,42.45,75610.47,46.2,0.23151,0.00017,13.25075]
[1776740505881,42.45,75609.42,46.2,0.23134,0.00017,13.24506]
[1776740509536,42.45,75607.68,46.2,0.23105,0.00016,13.23554]
[1776740511792,42.45,75602.6,46.2,0.23022,0.00016,13.20786]
[1776740513237,42.45,75601.02,46.2,0.22996,0.00016,13.19927]
[1776740513338,42.45,75600.54,46.2,0.22988,0.00016,13.19665]
[1776740513788,42.45,75600.54,46.2,0.22988,0.00016,13.19665]
[1776740517125,42.45,75593.27,46.2,0.22867,0.00016,13.1566]
[1776740522128,42.44,75592.1,46.2,0.22847,0.00016,13.14989]
[1776740528036,42.44,75590.85,46.2,0.22826,0.00016,13.14265]
[1776740529584,42.44,75590.75,46.2,0.22824,0.00016,13.14204]
[1776740530165,42.44,75590.75,46.2,0.22824,0.00016,13.14204]
[1776740530278,42.44,75589.37,46.2,0.22801,0.00016,13.13443]
[1776740536092,42.44,75585.82,46.2,0.22741,0.00016,13.11421]
[1776740541130,42.43,75583.25,46.2,0.22697,0.00016,13.09956]
[1776740541479,42.43,75583.25,46.2,0.22697,0.00016,13.09956]
[1776740542899,42.43,75582.45,46.2,0.22684,0.00016,13.09507]
[1776740543253,42.43,75582.45,46.2,0.22684,0.00016,13.09507]
[1776740543315,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740543705,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740543759,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740543900,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740543917,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740544120,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740544163,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740544367,42.43,75558.7,46.2,0.22297,0.00016,12.96405]
[1776740544359,42.43,75533.47,46.2,0.21891,0.00016,12.82397]
[1776740544447,42.43,75533.47,46.2,0.21891,0.00016,12.82397]
[1776740544684,42.43,75533.47,46.2,0.21891,0.00016,12.82397]
[1776740545236,42.44,75527.4,46.2,0.21795,0.00016,12.79074]
[1776740545499,42.44,75527.4,46.2,0.21795,0.00016,12.79074]
[1776740545599,42.44,75527.4,46.2,0.21795,0.00016,12.79074]
[1776740545659,42.44,75527.4,46.2,0.21795,0.00016,12.79074]
[1776740545659,42.44,75527.4,46.2,0.21795,0.00016,12.79074]
[1776740546323,42.44,75516.95,46.2,0.21629,0.00016,12.73258]
[1776740546664,42.44,75516.95,46.2,0.21629,0.00016,12.73258]
[1776740547380,42.44,75516.03,46.2,0.21617,0.00016,12.72828]
[1776740548038,42.44,75516.03,46.2,0.21617,0.00016,12.72828]
[1776740548375,42.44,75522.0,46.2,0.21711,0.00016,12.76142]
[1776740548441,42.44,75522.0,46.2,0.21711,0.00016,12.76142]
[1776740548601,42.44,75522.0,46.2,0.21711,0.00016,12.76142]
[1776740549123,42.44,75522.0,46.2,0.21711,0.00016,12.76142]
[1776740549264,42.44,75540.42,46.2,0.22005,0.00016,12.86344]
[1776740550062,42.44,75540.42,46.2,0.22005,0.00016,12.86344]
[1776740550208,42.43,75543.66,46.2,0.22051,0.00016,12.87971]
[1776740553314,42.42,75542.78,46.2,0.22026,0.00016,12.86729]
[1776740553387,42.42,75541.68,46.2,0.22006,0.00016,12.86059]
[1776740554106,42.42,75541.68,46.2,0.22006,0.00016,12.86059]
[1776740554663,42.41,75541.16,46.2,0.21997,0.00016,12.85721]
[1776740554893,42.41,75541.16,46.2,0.21997,0.00016,12.85721]
[1776740555243,42.42,75549.49,46.2,0.22133,0.00016,12.90408]
[1776740555501,42.42,75549.49,46.2,0.22133,0.00016,12.90408]
[1776740556405,42.42,75549.49,46.2,0.22133,0.00016,12.90408]
[1776740556250,42.42,75562.43,46.2,0.22344,0.00016,12.97638]
[1776740556546,42.42,75562.43,46.2,0.22344,0.00016,12.97638]
[1776740557308,42.42,75562.43,46.2,0.22344,0.00016,12.97638]
[1776740558878,42.42,75571.57,46.2,0.22492,0.00016,13.0269]
[1776740559271,42.42,75578.09,46.2,0.22599,0.00016,13.06283]
[1776740559532,42.42,75578.09,46.2,0.22599,0.00016,13.06283]
[1776740559924,42.42,75578.09,46.2,0.22599,0.00016,13.06283]
[1776740560086,42.42,75578.09,46.2,0.22599,0.00016,13.06283]
[1776740560278,42.42,75585.87,46.2,0.22726,0.00016,13.10559]
[1776740562292,42.42,75580.02,46.2,0.2263,0.00016,13.07333]
[1776740563571,42.42,75579.56,46.2,0.22622,0.00016,13.07071]
[1776740565313,42.42,75573.33,46.2,0.2252,0.00016,13.03634]
[1776740568436,42.42,75573.35,46.2,0.2252,0.00016,13.03645]
[1776740573557,42.42,75573.77,46.2,0.22528,0.00016,13.03886]
[1776740573563,42.42,75573.77,46.2,0.22528,0.00016,13.03886]
[1776740573645,42.42,75573.77,46.2,0.22528,0.00016,13.03886]
[1776740573663,42.42,75573.77,46.2,0.22528,0.00016,13.03886]
[1776740574377,42.42,75567.24,46.2,0.22421,0.00016,13.00286]
[1776740574445,42.42,75567.24,46.2,0.22421,0.00016,13.00286]
[1776740575002,42.42,75567.24,46.2,0.22421,0.00016,13.00286]
[1776740575336,42.42,75567.24,46.2,0.22421,0.00016,13.00286]
[1776740575384,42.42,75560.4,46.2,0.22311,0.00016,12.96507]
[1776740575832,42.42,75560.4,46.2,0.22311,0.00016,12.96507]
[1776740581283,42.42,75558.89,46.2,0.22286,0.00016,12.95678]
[1776740586352,42.42,75556.53,46.2,0.22248,0.00016,12.94379]
[1776740586945,42.42,75557.01,46.2,0.22256,0.00016,12.94646]
[1776740589535,42.42,75559.45,46.2,0.22296,0.00016,12.95997]
[1776740589938,42.42,75559.45,46.2,0.22296,0.00016,12.95997]
[1776740590524,42.42,75560.34,46.2,0.2231,0.00016,12.96488]
[1776740590620,42.42,75563.46,46.2,0.22361,0.00016,12.98212]
[1776740593004,42.42,75560.67,46.2,0.22316,0.00016,12.96677]
[1776740597235,42.42,75566.4,46.2,0.22409,0.00016,12.99877]
[1776740598937,42.42,75566.21,46.2,0.22407,0.00016,12.99782]
[1776740600677,42.42,75558.89,46.2,0.22288,0.00016,12.95743]
[1776740602037,42.42,75554.97,46.2,0.22225,0.00016,12.93576]
[1776740604003,42.42,75558.43,46.2,0.22281,0.00016,12.95509]
[1776740605548,42.43,75560.15,46.2,0.2231,0.00016,12.9648]
[1776740607317,42.43,75560.29,46.2,0.22312,0.00016,12.96567]
[1776740607336,42.43,75560.29,46.2,0.22312,0.00016,12.96567]
[1776740608670,42.43,75560.09,46.2,0.22309,0.00016,12.9646]
[1776740611638,42.43,75566.46,46.2,0.22413,0.00016,13.00004]
[1776740614936,42.43,75571.18,46.2,0.22484,0.00016,13.02022]
[1776740616024,42.43,75571.07,46.2,0.22482,0.00016,13.01964]
[1776740617001,42.43,75584.47,46.2,0.22701,0.00016,13.0934]
[1776740617558,42.43,75584.47,46.2,0.22701,0.00016,13.0934]
[1776740618162,42.43,75587.13,46.2,0.22744,0.00016,13.10795]
[1776740619427,42.43,75587.13,46.2,0.22744,0.00016,13.10795]
[1776740619697,42.43,75593.99,46.2,0.22857,0.00016,13.14562]
[1776740620665,42.43,75593.99,46.2,0.22857,0.00016,13.14562]
[1776740621226,42.43,75595.17,46.2,0.22876,0.00016,13.15218]
[1776740622773,42.43,75595.87,46.2,0.22888,0.00016,13.15599]
[1776740623860,42.43,75597.07,46.2,0.22907,0.00016,13.16254]
[1776740623932,42.43,75597.07,46.2,0.22907,0.00016,13.16254]
[1776740626789,42.43,75592.89,46.2,0.22838,0.00016,13.13956]
[1776740633275,42.43,75592.64,46.2,0.22834,0.00016,13.13817]
[1776740639369,42.43,75590.37,46.2,0.22797,0.00016,13.12575]
[1776740640881,42.43,75593.38,46.2,0.22846,0.00016,13.14225]
[1776740646867,42.43,75599.88,46.2,0.22953,0.00016,13.17761]
[1776740647195,42.43,75599.88,46.2,0.22953,0.00016,13.17761]
[1776740647230,42.43,75599.88,46.2,0.22953,0.00016,13.17761]
[1776740647466,42.43,75602.23,46.2,0.22991,0.00016,13.1904]
[1776740647991,42.43,75602.23,46.2,0.22991,0.00016,13.1904]
[1776740650027,42.43,75605.38,46.2,0.23043,0.00016,13.20767]
[1776740653467,42.43,75602.05,46.2,0.22989,0.00016,13.18957]
[1776740655128,42.43,75598.86,46.2,0.22937,0.00016,13.17227]
[1776740656001,42.43,75598.42,46.2,0.2293,0.00016,13.16995]
[1776740658634,42.43,75591.92,46.2,0.22823,0.00016,13.13436]
[1776740660967,42.43,75590.99,46.2,0.22808,0.00016,13.12928]
[1776740661689,42.43,75591.02,46.2,0.22808,0.00016,13.12946]
[1776740666143,42.43,75594.95,46.2,0.22873,0.00016,13.15112]
[1776740666935,42.43,75594.89,46.2,0.22872,0.00016,13.15078]
[1776740667635,42.43,75595.16,46.2,0.22877,0.00016,13.15233]
[1776740668687,42.43,75595.3,46.2,0.22879,0.00016,13.15308]
[1776740674205,42.43,75603.75,46.2,0.23012,0.00016,13.19371]
[1776740680121,42.43,75606.03,46.2,0.23051,0.00016,13.20657]
[1776740685156,42.44,75605.69,46.2,0.23047,0.00016,13.205]
[1776740691198,42.44,75605.75,46.2,0.23049,0.00016,13.20566]
[1776740694691,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740694708,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740694710,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740694732,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740695118,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740695258,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740695315,42.44,75605.58,46.2,0.23046,0.00016,13.20489]
[1776740695490,42.44,75628.76,46.2,0.2343,0.00017,13.33095]
[1776740696142,42.44,75628.76,46.2,0.2343,0.00017,13.33095]
[1776740696431,42.44,75628.76,46.2,0.2343,0.00017,13.33095]
[1776740696447,42.44,75634.98,46.2,0.23534,0.00017,13.3646]
[1776740697806,42.44,75637.76,46.2,0.23581,0.00017,13.37966]
[1776740700435,42.44,75644.91,46.2,0.237,0.00017,13.41813]
[1776740702228,42.44,75641.52,46.2,0.23643,0.00017,13.39977]
[1776740702821,42.44,75638.05,46.2,0.23585,0.00017,13.38098]
[1776740702988,42.44,75638.05,46.2,0.23585,0.00017,13.38098]
[1776740703026,42.44,75638.05,46.2,0.23585,0.00017,13.38098]
[1776740703286,42.44,75635.25,46.2,0.23537,0.00017,13.36572]
[1776740704294,42.44,75627.1,46.2,0.23401,0.00017,13.32155]
[1776740705009,42.44,75627.1,46.2,0.23401,0.00017,13.32155]
[1776740705612,42.44,75625.25,46.2,0.23371,0.00017,13.31151]
[1776740706585,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707204,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707412,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707488,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707518,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707555,42.44,75620.72,46.2,0.23296,0.00017,13.28694]
[1776740707556,42.44,75614.51,46.2,0.23193,0.00017,13.2532]
[1776740707617,42.44,75614.51,46.2,0.23193,0.00017,13.2532]
[1776740708218,42.44,75614.51,46.2,0.23193,0.00017,13.2532]
[1776740708455,42.44,75602.64,46.2,0.22997,0.00016,13.18848]
[1776740708700,42.44,75602.64,46.2,0.22997,0.00016,13.18848]
[1776740711263,42.44,75596.07,46.2,0.22888,0.00016,13.15248]
[1776740716952,42.44,75592.54,46.2,0.2283,0.00016,13.13309]
[1776740722074,42.44,75591.73,46.2,0.22817,0.00016,13.12861]
[1776740729481,42.44,75591.96,46.2,0.2282,0.00016,13.12979]
[1776740735011,42.43,75591.97,46.2,0.22814,0.00016,13.1238]
[1776740735523,42.43,75591.9,46.2,0.22812,0.00016,13.12337]
[1776740735696,42.43,75591.9,46.2,0.22812,0.00016,13.12337]
[1776740736530,42.43,75592.24,46.2,0.22818,0.00016,13.12532]
[1776740737809,42.43,75592.47,46.2,0.22822,0.00016,13.12656]
[1776740738544,42.43,75591.72,46.2,0.22809,0.00016,13.12243]
[1776740742511,42.44,75592.01,46.2,0.22815,0.00016,13.12418]
[1776740742571,42.44,75592.08,46.2,0.22816,0.00016,13.12472]
[1776740749621,42.44,75591.74,46.2,0.2281,0.00016,13.12274]
[1776740756669,42.43,75592.08,46.2,0.22815,0.00016,13.12441]
[1776740759855,42.43,75592.31,46.2,0.22819,0.00016,13.1256]
[1776740761725,42.43,75592.08,46.2,0.22815,0.00016,13.12427]
[1776740761902,42.43,75592.08,46.2,0.22815,0.00016,13.12427]
[1776740762091,42.43,75592.08,46.2,0.22815,0.00016,13.12427]
[1776740762286,42.43,75595.97,46.2,0.22879,0.00016,13.14555]
[1776740763484,42.43,75595.97,46.2,0.22879,0.00016,13.14555]
[1776740763609,42.43,75605.11,46.2,0.23029,0.00016,13.19555]
[1776740764000,42.43,75605.11,46.2,0.23029,0.00016,13.19555]
[1776740764064,42.43,75615.01,46.2,0.23193,0.00017,13.2495]
[1776740764805,42.43,75615.01,46.2,0.23193,0.00017,13.2495]
[1776740765149,42.43,75615.01,46.2,0.23193,0.00017,13.2495]
[1776740765873,42.43,75623.99,46.2,0.23342,0.00017,13.29834]
[1776740766841,42.43,75623.99,46.2,0.23342,0.00017,13.29834]
[1776740767522,42.43,75623.99,46.2,0.23342,0.00017,13.29834]
[1776740768143,42.43,75626.07,46.2,0.23376,0.00017,13.30961]
[1776740769711,42.43,75627.09,46.2,0.23393,0.00017,13.3151]
[1776740770129,42.43,75627.86,46.2,0.23406,0.00017,13.31925]
[1776740771255,42.43,75627.86,46.2,0.23406,0.00017,13.31925]
[1776740772233,42.43,75632.42,46.2,0.23482,0.00017,13.34397]
[1776740772424,42.43,75631.01,46.2,0.23458,0.00017,13.33622]
[1776740773275,42.43,75631.01,46.2,0.23458,0.00017,13.33622]
[1776740776821,42.43,75625.88,46.2,0.23372,0.00017,13.3083]
[1776740778912,42.43,75634.81,46.2,0.23521,0.00017,13.35657]
[1776740781565,42.43,75635.92,46.2,0.23539,0.00017,13.36238]
[1776740781592,42.43,75635.41,46.2,0.2353,0.00017,13.35953]
[1776740787413,42.43,75633.69,46.2,0.235,0.00017,13.34973]
[1776740792925,42.43,75631.19,46.2,0.23451,0.00017,13.33006]
[1776740795850,42.43,75633.05,46.2,0.23481,0.00017,13.34008]
[1776740800981,42.42,75636.66,46.2,0.23541,0.00017,13.35942]
[1776740806015,42.42,75633.81,46.2,0.23493,0.00017,13.34373]
[1776740811027,42.42,75633.51,46.2,0.23487,0.00017,13.34193]
[1776740816656,42.42,75630.4,46.2,0.23435,0.00017,13.32494]
[1776740821897,42.42,75624.7,46.2,0.2334,0.00017,13.29392]
[1776740822003,42.42,75624.7,46.2,0.2334,0.00017,13.29392]
[1776740822124,42.42,75624.7,46.2,0.2334,0.00017,13.29392]
[1776740822262,42.42,75615.28,46.2,0.23183,0.00017,13.24273]
[1776740827520,42.42,75610.09,46.2,0.23098,0.00017,13.21448]
[1776740833085,42.42,75614.5,46.2,0.2317,0.00017,13.23847]
[1776740838251,42.42,75614.04,46.2,0.23162,0.00017,13.23583]
[1776740843198,42.42,75618.21,46.2,0.23231,0.00017,13.25843]
[1776740848519,42.42,75621.29,46.2,0.23281,0.00017,13.27487]
[1776740853657,42.42,75622.16,46.2,0.23288,0.00017,13.2733]
[1776740854004,42.42,75622.31,46.2,0.2329,0.00017,13.27405]
[1776740858391,42.41,75629.53,46.2,0.2341,0.00017,13.31313]
[1776740860314,42.41,75630.65,46.2,0.23429,0.00017,13.31916]
[1776740860767,42.41,75631.05,46.2,0.23435,0.00017,13.32129]
[1776740861436,42.41,75631.05,46.2,0.23435,0.00017,13.32129]
[1776740861707,42.41,75631.05,46.2,0.23435,0.00017,13.32129]
[1776740864596,42.41,75631.98,46.2,0.2345,0.00017,13.32621]
[1776740866361,42.41,75627.47,46.2,0.23375,0.00017,13.3017]
[1776740870470,42.41,75630.22,46.2,0.2342,0.00017,13.31652]
[1776740870933,42.41,75631.15,46.2,0.23436,0.00017,13.32154]
[1776740876517,42.41,75635.02,46.2,0.23499,0.00017,13.34216]
[1776740881552,42.41,75633.21,46.2,0.23468,0.00017,13.3321]
[1776740886587,42.41,75631.36,46.2,0.23437,0.00017,13.32187]
[1776740889609,42.41,75637.89,46.2,0.23545,0.00017,13.35711]
[1776740894644,42.4,75638.27,46.2,0.23551,0.00017,13.35881]
[1776740900332,42.4,75638.55,46.2,0.23554,0.00017,13.36006]
[1776740905207,42.4,75641.52,46.2,0.23603,0.00017,13.37569]
[1776740905722,42.4,75643.94,46.2,0.23643,0.00017,13.38868]
[1776740907628,42.4,75643.6,46.2,0.23637,0.00017,13.38686]
[1776740907739,42.4,75642.17,46.2,0.23613,0.00017,13.37914]
[1776740912773,42.4,75647.16,46.2,0.23689,0.00017,13.39968]
[1776740912971,42.4,75647.16,46.2,0.23689,0.00017,13.39968]
[1776740913054,42.4,75647.16,46.2,0.23689,0.00017,13.39968]
[1776740913538,42.4,75647.16,46.2,0.23689,0.00017,13.39968]
[1776740915395,42.4,75647.58,46.2,0.23696,0.00017,13.40183]
[1776740915405,42.4,75648.01,46.2,0.23702,0.00017,13.40402]
[1776740919738,42.4,75648.56,46.2,0.23711,0.00017,13.40691]
[1776740919801,42.4,75645.88,46.2,0.23666,0.00017,13.39243]
[1776740919824,42.4,75645.63,46.2,0.23662,0.00017,13.39107]
[1776740924746,42.39,75644.0,46.2,0.23634,0.00017,13.38194]
[1776740924928,42.39,75645.33,46.2,0.23656,0.00017,13.38902]
[1776740928216,42.39,75647.22,46.2,0.23686,0.00017,13.39885]
[1776740928318,42.39,75648.21,46.2,0.23702,0.00017,13.40406]
[1776740929729,42.39,75648.21,46.2,0.23702,0.00017,13.40406]
[1776740930032,42.39,75648.21,46.2,0.23702,0.00017,13.40406]
[1776740935564,42.39,75648.19,46.2,0.23701,0.00017,13.40376]
[1776740938401,42.39,75649.36,46.2,0.23721,0.00017,13.40996]
[1776740939733,42.39,75648.83,46.2,0.23712,0.00017,13.40707]
[1776740939820,42.39,75648.81,46.2,0.23711,0.00017,13.40693]
[1776740939965,42.39,75647.87,46.2,0.23695,0.00017,13.40182]
[1776740945079,42.38,75645.56,46.2,0.23655,0.00017,13.3889]
[1776740946006,42.38,75639.44,46.2,0.23552,0.00017,13.35561]
[1776740949582,42.38,75634.89,46.2,0.23476,0.00017,13.33086]
[1776740955016,42.38,75634.38,46.2,0.23466,0.00017,13.32782]
[1776740955707,42.38,75634.38,46.2,0.23466,0.00017,13.32782]
[1776740955771,42.38,75634.38,46.2,0.23466,0.00017,13.32782]
[1776740961703,42.38,75634.26,46.2,0.23464,0.00017,13.32696]
[1776740967063,42.38,75636.47,46.2,0.235,0.00017,13.33869]
[1776740971624,42.38,75637.25,46.2,0.23512,0.00017,13.34273]
[1776740973819,42.38,75630.11,46.2,0.23386,0.00017,13.29796]
[1776740979764,42.38,75630.68,46.2,0.23395,0.00017,13.30104]
[1776740986942,42.38,75628.62,46.2,0.23361,0.00017,13.28988]
[1776740987788,42.38,75628.62,46.2,0.23361,0.00017,13.28988]
[1776740994359,42.38,75628.03,46.2,0.23352,0.00017,13.28682]
[1776741001938,42.38,75628.27,46.2,0.23356,0.00017,13.28819]
[1776741007094,42.38,75628.66,46.2,0.23363,0.00017,13.29043]
[1776741007143,42.38,75628.66,46.2,0.23363,0.00017,13.29043]
[1776741008982,42.38,75621.73,46.2,0.23248,0.00017,13.25282]
[1776741010049,42.38,75619.0,46.2,0.23203,0.00017,13.23801]
[1776741010472,42.38,75625.52,46.2,0.23311,0.00017,13.27355]
[1776741015527,42.38,75627.87,46.2,0.2335,0.00017,13.28637]
[1776741016514,42.38,75638.8,46.2,0.23533,0.00017,13.34563]
[1776741017075,42.38,75638.8,46.2,0.23533,0.00017,13.34563]
[1776741017218,42.38,75638.8,46.2,0.23533,0.00017,13.34563]
[1776741017678,42.38,75643.19,46.2,0.23606,0.00017,13.36932]
[1776741020439,42.38,75644.62,46.2,0.2363,0.00017,13.37709]
[1776741020519,42.38,75644.62,46.2,0.2363,0.00017,13.37709]
[1776741020541,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741020945,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741021118,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741021253,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741021518,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741021625,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741021893,42.38,75643.05,46.2,0.23604,0.00017,13.36862]
[1776741023167,42.38,75647.65,46.2,0.23681,0.00017,13.39329]
[1776741023218,42.38,75647.65,46.2,0.23681,0.00017,13.39329]
[1776741023563,42.38,75647.54,46.2,0.23679,0.00017,13.39266]
[1776741028598,42.38,75646.14,46.2,0.23656,0.00017,13.38545]
[1776741030650,42.38,75646.0,46.2,0.23654,0.00017,13.38471]
[1776741036376,42.38,75649.47,46.2,0.23706,0.00017,13.39758]
[1776741037485,42.38,75649.87,46.2,0.23712,0.00017,13.39973]
[1776741042702,42.38,75651.22,46.2,0.23735,0.00017,13.40686]
[1776741047737,42.38,75653.02,46.2,0.23765,0.00017,13.41646]
[1776741049869,42.38,75650.22,46.2,0.23717,0.00017,13.40135]
[1776741053043,42.38,75647.17,46.2,0.23666,0.00017,13.38493]
[1776741055079,42.38,75646.51,46.2,0.23655,0.00017,13.38139]
[1776741060828,42.38,75647.35,46.2,0.23669,0.00017,13.38591]
[1776741061859,42.38,75647.35,46.2,0.23669,0.00017,13.38591]
[1776741063861,42.38,75640.6,46.2,0.23556,0.00017,13.34945]
[1776741069159,42.38,75638.41,46.2,0.23521,0.00017,13.33793]
[1776741069184,42.38,75638.41,46.2,0.23521,0.00017,13.33793]
[1776741069318,42.38,75638.41,46.2,0.23521,0.00017,13.33793]
[1776741069419,42.38,75638.41,46.2,0.23521,0.00017,13.33799]
[1776741070477,42.38,75638.41,46.2,0.23521,0.00017,13.33799]
[1776741075512,42.38,75638.5,46.2,0.23522,0.00017,13.33825]
[1776741076168,42.38,75639.46,46.2,0.23538,0.00017,13.34337]
[1776741076218,42.38,75639.46,46.2,0.23538,0.00017,13.34337]
[1776741076517,42.38,75639.46,46.2,0.23538,0.00017,13.34337]
[1776741076943,42.38,75646.62,46.2,0.23657,0.00017,13.38206]
[1776741078958,42.38,75657.55,46.2,0.23841,0.00017,13.44098]
[1776741083994,42.38,75653.34,46.2,0.23771,0.00017,13.41841]
[1776741089029,42.38,75648.83,46.2,0.23696,0.00017,13.39443]
[1776741092489,42.38,75648.62,46.2,0.23686,0.00017,13.38752]
[1776741098095,42.39,75647.06,46.2,0.23662,0.00017,13.37954]
[1776741103131,42.39,75647.35,46.2,0.23667,0.00017,13.38117]
[1776741105573,42.39,75648.09,46.2,0.23679,0.00017,13.38517]
[1776741116223,42.39,75649.36,46.2,0.237,0.00017,13.39196]
[1776741121257,42.39,75651.37,46.2,0.23734,0.00017,13.40293]
[1776741126294,42.39,75651.19,46.2,0.23732,0.00017,13.40221]
[1776741129081,42.39,75649.63,46.2,0.23706,0.00017,13.39391]
[1776741133836,42.39,75646.87,46.2,0.2366,0.00017,13.37909]
[1776741134019,42.39,75646.87,46.2,0.2366,0.00017,13.37909]
[1776741134045,42.39,75646.9,46.2,0.23661,0.00017,13.37926]
[1776741134129,42.39,75646.9,46.2,0.23661,0.00017,13.37926]
[1776741134953,42.39,75646.9,46.2,0.23661,0.00017,13.37926]
[1776741135143,42.39,75645.78,46.2,0.23642,0.00017,13.37322]
[1776741135596,42.39,75639.1,46.2,0.2353,0.00017,13.33702]
[1776741141099,42.39,75636.77,46.2,0.2349,0.00017,13.32419]
[1776741145242,42.39,75636.55,46.2,0.23486,0.00017,13.3228]
[1776741145384,42.39,75636.55,46.2,0.23486,0.00017,13.3228]
[1776741145975,42.39,75624.62,46.2,0.23287,0.00017,13.25801]
[1776741146704,42.39,75618.53,46.2,0.23186,0.00017,13.22489]
[1776741151852,42.39,75614.13,46.2,0.23114,0.00017,13.20122]
[1776741156447,42.39,75614.41,46.2,0.23113,0.00017,13.19725]
[1776741156519,42.39,75614.41,46.2,0.23113,0.00017,13.19725]
[1776741156657,42.39,75614.41,46.2,0.23113,0.00017,13.19725]
[1776741156718,42.39,75614.41,46.2,0.23113,0.00017,13.19725]
[1776741158397,42.39,75614.48,46.2,0.23115,0.00017,13.19783]
[1776741163590,42.4,75614.47,46.2,0.23116,0.00017,13.19836]
[1776741165565,42.4,75614.47,46.2,0.23116,0.00017,13.19836]
[1776741168468,42.4,75617.63,46.2,0.2317,0.00017,13.21584]
[1776741168722,42.4,75617.63,46.2,0.2317,0.00017,13.21584]
[1776741168924,42.4,75617.63,46.2,0.2317,0.00017,13.21584]
[1776741168935,42.4,75617.63,46.2,0.2317,0.00017,13.21584]
[1776741169003,42.4,75617.63,46.2,0.2317,0.00017,13.21584]
[1776741169061,42.4,75613.77,46.2,0.23106,0.00017,13.19482]
[1776741169232,42.4,75613.77,46.2,0.23106,0.00017,13.19482]
[1776741169626,42.4,75613.77,46.2,0.23106,0.00017,13.19482]
[1776741169727,42.4,75612.7,46.2,0.23088,0.00017,13.18903]
[1776741170360,42.4,75612.7,46.2,0.23088,0.00017,13.18903]
[1776741170418,42.4,75612.7,46.2,0.23088,0.00017,13.18903]
[1776741171069,42.4,75607.43,46.2,0.23001,0.00017,13.16029]
[1776741171255,42.4,75607.43,46.2,0.23001,0.00017,13.16029]
[1776741171580,42.4,75607.43,46.2,0.23001,0.00017,13.16029]
[1776741172000,42.4,75607.43,46.2,0.23001,0.00017,13.16029]
[1776741172084,42.4,75596.42,46.2,0.22819,0.00016,13.09998]
[1776741173062,42.4,75589.8,46.2,0.22711,0.00016,13.06362]
[1776741178712,42.4,75586.52,46.2,0.22657,0.00016,13.04577]
[1776741179819,42.4,75586.56,46.2,0.22658,0.00016,13.04602]
[1776741179828,42.4,75586.56,46.2,0.22658,0.00016,13.04602]
[1776741180047,42.4,75586.52,46.2,0.22658,0.00016,13.04583]
[1776741180935,42.4,75586.52,46.2,0.22658,0.00016,13.04583]
[1776741181164,42.4,75586.73,46.2,0.22661,0.00016,13.04707]
[1776741181736,42.4,75582.89,46.2,0.22599,0.00016,13.02603]
[1776741183103,42.4,75575.48,46.2,0.22478,0.00016,12.9853]
[1776741183560,42.4,75575.48,46.2,0.22478,0.00016,12.9853]
[1776741187362,42.4,75574.13,46.2,0.22457,0.00016,12.97811]
[1776741192772,42.4,75570.17,46.2,0.22393,0.00016,12.95658]
[1776741194827,42.41,75576.54,46.2,0.22498,0.00016,12.99206]
[1776741196643,42.41,75579.88,46.2,0.22553,0.00016,13.01052]
[1776741198078,42.41,75580.26,46.2,0.22559,0.00016,13.01264]
[1776741201080,42.41,75580.45,46.2,0.22562,0.00016,13.01374]
[1776741201983,42.41,75580.45,46.2,0.22562,0.00016,13.01374]
[1776741202050,42.41,75581.12,46.2,0.22573,0.00016,13.01751]
[1776741208595,42.41,75586.36,46.2,0.22659,0.00016,13.04625]
[1776741213960,42.41,75587.96,46.2,0.22678,0.00016,13.04885]
[1776741214481,42.41,75587.96,46.2,0.22678,0.00016,13.04885]
[1776741214967,42.41,75588.1,46.2,0.2268,0.00016,13.04957]
[1776741220008,42.4,75586.68,46.2,0.22655,0.00016,13.04133]
[1776741222379,42.4,75586.71,46.2,0.22655,0.00016,13.04133]
[1776741222545,42.4,75586.71,46.2,0.22655,0.00016,13.04133]
[1776741223023,42.4,75589.81,46.2,0.22706,0.00016,13.05829]
[1776741228058,42.4,75593.97,46.2,0.22773,0.00016,13.08088]
[1776741233093,42.4,75593.93,46.2,0.22772,0.00016,13.08029]
[1776741238128,42.4,75596.77,46.2,0.22817,0.00016,13.09555]
[1776741243163,42.39,75596.63,46.2,0.22814,0.00016,13.09442]
[1776741248198,42.39,75595.68,46.2,0.22797,0.00016,13.08889]
[1776741252537,42.39,75596.03,46.2,0.22802,0.00016,13.09061]
[1776741257811,42.39,75595.63,46.2,0.22795,0.00016,13.08807]
[1776741263555,42.39,75593.0,46.2,0.22751,0.00016,13.07361]
[1776741263617,42.39,75593.0,46.2,0.22751,0.00016,13.07361]
[1776741263622,42.39,75593.0,46.2,0.22752,0.00016,13.07363]
[1776741265693,42.39,75595.09,46.2,0.22786,0.00016,13.08523]
[1776741265818,42.39,75595.09,46.2,0.22786,0.00016,13.08523]
[1776741265919,42.39,75594.77,46.2,0.22781,0.00016,13.08359]
[1776741271299,42.39,75594.69,46.2,0.2278,0.00016,13.0832]
[1776741276714,42.39,75594.42,46.2,0.22769,0.00016,13.0758]
[1776741282435,42.39,75599.5,46.2,0.22853,0.00016,13.10366]
[1776741288478,42.39,75600.31,46.2,0.22866,0.00016,13.10797]
[1776741294520,42.39,75600.73,46.2,0.22872,0.00016,13.1101]
[1776741297541,42.39,75594.38,46.2,0.22767,0.00016,13.07523]
[1776741302577,42.39,75590.44,46.2,0.22703,0.00016,13.05355]
[1776741308101,42.39,75591.93,46.2,0.22727,0.00016,13.06157]
[1776741308724,42.39,75591.79,46.2,0.22724,0.00016,13.0607]
[1776741308822,42.39,75591.79,46.2,0.22724,0.00016,13.0607]
[1776741309034,42.39,75591.9,46.2,0.22726,0.00016,13.0613]
[1776741310936,42.39,75596.81,46.2,0.22807,0.00016,13.08831]
[1776741311019,42.39,75596.81,46.2,0.22807,0.00016,13.08831]
[1776741311121,42.39,75602.17,46.2,0.22895,0.00016,13.11772]
[1776741312549,42.39,75602.1,46.2,0.22894,0.00016,13.11722]
[1776741319696,42.38,75602.14,46.2,0.22891,0.00016,13.11654]
[1776741321861,42.38,75602.1,46.2,0.2289,0.00016,13.1162]
[1776741323353,42.38,75595.83,46.2,0.22786,0.00016,13.08158]
[1776741323455,42.38,75595.83,46.2,0.22786,0.00016,13.08158]
[1776741328629,42.38,75599.99,46.2,0.22853,0.00016,13.10393]
[1776741334187,42.37,75600.49,46.2,0.22854,0.00016,13.10029]
[1776741336744,42.37,75602.63,46.2,0.22888,0.00017,13.11169]
[1776741336918,42.37,75602.63,46.2,0.22888,0.00017,13.11169]
[1776741337021,42.37,75602.78,46.2,0.2289,0.00017,13.11248]
[1776741338842,42.37,75610.67,46.2,0.23021,0.00017,13.15577]
[1776741343877,42.37,75612.51,46.2,0.23052,0.00017,13.16592]
[1776741348912,42.37,75613.56,46.2,0.23069,0.00017,13.17172]
[1776741350951,42.37,75614.67,46.2,0.23088,0.00017,13.1778]
[1776741356967,42.37,75616.44,46.2,0.23117,0.00017,13.18744]
[1776741362110,42.37,75617.16,46.2,0.23129,0.00017,13.19131]
[1776741367251,42.37,75617.59,46.2,0.23136,0.00017,13.19354]
[1776741371251,42.37,75622.1,46.2,0.2321,0.00017,13.21793]
[1776741371518,42.37,75622.03,46.2,0.23209,0.00017,13.21748]
[1776741372075,42.37,75619.62,46.2,0.23168,0.00017,13.20428]
[1776741372567,42.37,75619.62,46.2,0.23168,0.00017,13.20428]
[1776741378117,42.37,75618.14,46.2,0.23141,0.00017,13.19526]
[1776741378895,42.37,75618.14,46.2,0.23141,0.00017,13.19526]
[1776741379100,42.37,75618.14,46.2,0.23141,0.00017,13.19526]
[1776741379218,42.37,75618.14,46.2,0.23141,0.00017,13.19526]
[1776741379124,42.36,75618.28,46.2,0.23143,0.00017,13.19587]
[1776741384158,42.36,75618.21,46.2,0.23141,0.00017,13.19537]
[1776741392787,42.36,75618.21,46.2,0.23141,0.00017,13.19527]
[1776741397818,42.36,75620.23,46.2,0.23167,0.00017,13.20009]
[1776741403292,42.36,75620.35,46.2,0.23168,0.00017,13.20052]
[1776741408326,42.36,75620.77,46.2,0.23175,0.00017,13.20265]
[1776741409804,42.36,75620.98,46.2,0.23178,0.00017,13.20376]
[1776741409919,42.36,75620.98,46.2,0.23178,0.00017,13.20376]
[1776741410341,42.36,75621.22,46.2,0.23182,0.00017,13.20493]
[1776741412867,42.36,75621.22,46.2,0.23181,0.00017,13.20479]
[1776741417724,42.35,75624.47,46.2,0.23233,0.00017,13.2218]
[1776741417818,42.35,75624.47,46.2,0.23233,0.00017,13.2218]
[1776741417859,42.35,75625.33,46.2,0.23247,0.00017,13.22632]
[1776741418641,42.35,75625.33,46.2,0.23247,0.00017,13.22632]
[1776741418720,42.35,75625.33,46.2,0.23247,0.00017,13.22632]
[1776741419158,42.35,75629.39,46.2,0.23314,0.00017,13.24835]
[1776741419838,42.35,75629.39,46.2,0.23314,0.00017,13.24835]
[1776741419918,42.35,75629.39,46.2,0.23314,0.00017,13.24835]
[1776741420071,42.35,75629.39,46.2,0.23314,0.00017,13.24835]
[1776741420126,42.35,75631.37,46.2,0.23347,0.00017,13.25899]
[1776741425096,42.35,75633.47,46.2,0.23382,0.00017,13.27027]
[1776741426000,42.35,75634.92,46.2,0.23406,0.00017,13.27811]
[1776741426226,42.35,75634.92,46.2,0.23406,0.00017,13.27811]
[1776741428277,42.35,75634.68,46.2,0.23401,0.00017,13.27673]
[1776741428328,42.35,75634.68,46.2,0.23401,0.00017,13.27673]
[1776741430280,42.35,75645.65,46.2,0.23585,0.00017,13.33604]
[1776741430792,42.35,75645.65,46.2,0.23585,0.00017,13.33604]
[1776741431017,42.35,75645.65,46.2,0.23585,0.00017,13.33604]
[1776741431022,42.35,75652.23,46.2,0.23695,0.00017,13.3715]
[1776741432190,42.35,75652.23,46.2,0.23695,0.00017,13.3715]
[1776741432317,42.35,75652.23,46.2,0.23695,0.00017,13.3715]
[1776741432861,42.35,75653.89,46.2,0.23723,0.00017,13.38042]
[1776741433129,42.35,75653.89,46.2,0.23723,0.00017,13.38042]
[1776741433160,42.35,75653.71,46.2,0.2372,0.00017,13.37941]
[1776741434041,42.35,75653.71,46.2,0.2372,0.00017,13.37941]
[1776741439245,42.35,75655.89,46.2,0.23755,0.00017,13.3906]
[1776741444719,42.34,75657.63,46.2,0.23782,0.00017,13.39927]
[1776741444739,42.34,75657.63,46.2,0.23782,0.00017,13.39927]
[1776741445402,42.34,75658.02,46.2,0.23788,0.00017,13.40125]
[1776741445523,42.34,75658.02,46.2,0.23788,0.00017,13.40125]
[1776741447609,42.34,75645.22,46.2,0.23572,0.00017,13.3319]
[1776741448918,42.34,75645.22,46.2,0.23572,0.00017,13.3319]
[1776741450859,42.34,75643.95,46.2,0.2355,0.00017,13.32493]
[1776741450961,42.34,75642.8,46.2,0.23531,0.00017,13.31865]
[1776741456204,42.34,75641.93,46.2,0.23509,0.00017,13.30782]
[1776741456798,42.34,75641.71,46.2,0.23505,0.00017,13.30658]
[1776741458258,42.34,75642.1,46.2,0.23511,0.00017,13.30866]
[1776741463725,42.33,75645.12,46.2,0.23561,0.00017,13.32465]
[1776741468760,42.33,75645.57,46.2,0.23568,0.00017,13.32679]
[1776741469410,42.33,75645.57,46.2,0.23568,0.00017,13.32679]
[1776741474803,42.33,75646.23,46.2,0.23578,0.00017,13.33003]
[1776741479838,42.33,75646.36,46.2,0.23579,0.00017,13.33045]
[1776741484873,42.33,75647.13,46.2,0.23591,0.00017,13.33434]
[1776741486431,42.33,75647.23,46.2,0.23592,0.00017,13.33482]
[1776741491463,42.33,75643.82,46.2,0.23534,0.00017,13.31608]
[1776741493528,42.33,75634.97,46.2,0.23386,0.00017,13.268]
[1776741498971,42.33,75630.98,46.2,0.2332,0.00017,13.24647]
[1776741504088,42.33,75628.42,46.2,0.23278,0.00017,13.23272]
[1776741504120,42.33,75620.99,46.2,0.23154,0.00017,13.19222]
[1776741505763,42.33,75620.06,46.2,0.23139,0.00017,13.18724]
[1776741505825,42.33,75620.06,46.2,0.23139,0.00017,13.18724]
[1776741505897,42.33,75620.06,46.2,0.23139,0.00017,13.18724]
[1776741506219,42.33,75620.06,46.2,0.23139,0.00017,13.18724]
[1776741506238,42.33,75614.36,46.2,0.23044,0.00017,13.15619]
[1776741507281,42.33,75614.36,46.2,0.23044,0.00017,13.15619]
[1776741507473,42.33,75606.91,46.2,0.22921,0.00017,13.11538]
[1776741513187,42.33,75602.16,46.2,0.22836,0.00017,13.08351]
[1776741518492,42.33,75596.09,46.2,0.22737,0.00016,13.05051]
[1776741518497,42.33,75596.34,46.2,0.22741,0.00016,13.05196]
[1776741523981,42.33,75597.81,46.2,0.22767,0.00016,13.06037]
[1776741529046,42.34,75598.21,46.2,0.22774,0.00016,13.06289]
[1776741529595,42.34,75597.33,46.2,0.2276,0.00016,13.05817]
[1776741531232,42.34,75592.86,46.2,0.22686,0.00016,13.03358]
[1776741532988,42.34,75586.27,46.2,0.22578,0.00016,12.9974]
[1776741539376,42.34,75580.22,46.2,0.2248,0.00016,12.96434]
[1776741539490,42.34,75580.22,46.2,0.2248,0.00016,12.96434]
[1776741539587,42.34,75578.73,46.2,0.22457,0.00016,12.95629]
[1776741540200,42.34,75578.73,46.2,0.22457,0.00016,12.95629]
[1776741542001,42.34,75573.89,46.2,0.22378,0.00016,12.92971]
[1776741542246,42.34,75573.89,46.2,0.22378,0.00016,12.92971]
[1776741542332,42.34,75567.48,46.2,0.22273,0.00016,12.89421]
[1776741542641,42.34,75567.48,46.2,0.22273,0.00016,12.89421]
[1776741542741,42.34,75567.48,46.2,0.22273,0.00016,12.89421]
[1776741543494,42.34,75557.15,46.2,0.22106,0.00016,12.83688]
[1776741544516,42.34,75547.82,46.2,0.21955,0.00016,12.78499]
[1776741546308,42.34,75547.84,46.2,0.21955,0.00016,12.7851]
[1776741546509,42.34,75547.84,46.2,0.21955,0.00016,12.7851]
[1776741547694,42.34,75540.45,46.2,0.21836,0.00016,12.74408]
[1776741551013,42.36,75533.14,46.2,0.21727,0.00016,12.70591]
[1776741551043,42.36,75533.14,46.2,0.21727,0.00016,12.70591]
[1776741551349,42.36,75534.9,46.2,0.21759,0.00016,12.71722]
[1776741554249,42.37,75537.57,46.2,0.21807,0.00016,12.7337]
[1776741554370,42.38,75538.83,46.2,0.21829,0.00016,12.74131]
[1776741558177,42.38,75536.86,46.2,0.21802,0.00016,12.73178]
[1776741563432,42.39,75536.83,46.2,0.21807,0.00016,12.73349]
[1776741564138,42.39,75536.83,46.2,0.21807,0.00016,12.73349]
[1776741564219,42.39,75536.83,46.2,0.21807,0.00016,12.73349]
[1776741564239,42.39,75536.83,46.2,0.21807,0.00016,12.73349]
[1776741564440,42.39,75535.69,46.2,0.21789,0.00016,12.72725]
[1776741569477,42.4,75537.05,46.2,0.21814,0.00016,12.73594]
[1776741571187,42.4,75537.63,46.2,0.21823,0.00016,12.73919]
[1776741571333,42.4,75537.63,46.2,0.21823,0.00016,12.73919]
[1776741571491,42.4,75537.99,46.2,0.21822,0.00016,12.73518]
[1776741576527,42.4,75536.3,46.2,0.21797,0.00016,12.72643]
[1776741581565,42.41,75541.95,46.2,0.2189,0.00016,12.75856]
[1776741583578,42.41,75542.13,46.2,0.21893,0.00016,12.75966]
[1776741583618,42.41,75542.13,46.2,0.21893,0.00016,12.75966]
[1776741583629,42.41,75541.35,46.2,0.21881,0.00016,12.75541]
[1776741585532,42.41,75541.35,46.2,0.21881,0.00016,12.75541]
[1776741590643,42.41,75543.37,46.2,0.21913,0.00016,12.76657]
[1776741590655,42.41,75543.37,46.2,0.21913,0.00016,12.76657]
[1776741590719,42.41,75543.37,46.2,0.21913,0.00016,12.76657]
[1776741591059,42.41,75543.37,46.2,0.21913,0.00016,12.76657]
[1776741591142,42.41,75543.54,46.2,0.21916,0.00016,12.76749]
[1776741594158,42.41,75547.24,46.2,0.21976,0.00016,12.78824]
[1776741595474,42.41,75544.65,46.2,0.21934,0.00016,12.77388]
[1776741595569,42.41,75544.65,46.2,0.21934,0.00016,12.77388]
[1776741596426,42.41,75542.67,46.2,0.21903,0.00016,12.76301]
[1776741601708,42.41,75540.84,46.2,0.21875,0.00016,12.75331]
[1776741606599,42.41,75539.8,46.2,0.21859,0.00016,12.74788]
[1776741612180,42.42,75540.8,46.2,0.21876,0.00016,12.75383]
[1776741613024,42.42,75549.98,46.2,0.22025,0.00016,12.80517]
[1776741613792,42.42,75556.25,46.2,0.22127,0.00016,12.84001]
[1776741616023,42.42,75562.43,46.2,0.22227,0.00016,12.87421]
[1776741621802,42.42,75565.16,46.2,0.2227,0.00016,12.889]
[1776741626883,42.41,75564.83,46.2,0.22264,0.00016,12.88674]
[1776741627634,42.41,75564.83,46.2,0.22264,0.00016,12.88674]
[1776741627890,42.41,75564.87,46.2,0.22264,0.00016,12.88689]
[1776741633933,42.41,75565.19,46.2,0.22261,0.00016,12.88208]
[1776741637960,42.41,75571.44,46.2,0.22361,0.00016,12.91619]
[1776741640036,42.41,75563.4,46.2,0.22229,0.00016,12.87146]
[1776741642276,42.41,75563.58,46.2,0.22232,0.00016,12.87238]
[1776741644008,42.4,75570.07,46.2,0.22337,0.00016,12.90802]
[1776741651051,42.4,75571.8,46.2,0.22362,0.00016,12.9167]
[1776741656086,42.4,75568.61,46.2,0.2231,0.00016,12.89878]
[1776741661122,42.4,75569.96,46.2,0.22331,0.00016,12.90612]
[1776741666157,42.39,75568.73,46.2,0.2231,0.00016,12.89888]
[1776741671192,42.39,75571.59,46.2,0.22355,0.00016,12.91424]
[1776741677234,42.39,75571.71,46.2,0.22355,0.00016,12.91432]
[1776741683280,42.39,75572.29,46.2,0.22363,0.00016,12.91706]
[1776741688312,42.38,75572.63,46.2,0.22368,0.00016,12.91874]
[1776741689797,42.38,75572.67,46.2,0.22369,0.00016,12.91892]
[1776741689918,42.38,75572.67,46.2,0.22369,0.00016,12.91892]
[1776741690463,42.38,75575.93,46.2,0.22422,0.00016,12.9369]
[1776741691099,42.38,75575.93,46.2,0.22422,0.00016,12.9369]
[1776741691218,42.38,75575.93,46.2,0.22422,0.00016,12.9369]
[1776741691333,42.38,75578.98,46.2,0.22465,0.00016,12.9478]
[1776741696368,42.38,75573.27,46.2,0.22371,0.00016,12.91599]
[1776741701210,42.38,75576.57,46.2,0.22424,0.00016,12.93408]
[1776741701319,42.38,75576.57,46.2,0.22424,0.00016,12.93408]
[1776741701403,42.38,75581.16,46.2,0.22499,0.00016,12.95937]
[1776741704186,42.38,75583.34,46.2,0.22535,0.00016,12.97143]
[1776741704318,42.38,75583.34,46.2,0.22535,0.00016,12.97143]
[1776741704424,42.38,75585.22,46.2,0.22566,0.00016,12.9818]
[1776741706877,42.38,75585.22,46.2,0.22565,0.00016,12.98159]
[1776741708250,42.38,75587.71,46.2,0.22606,0.00016,12.9952]
[1776741708319,42.38,75587.71,46.2,0.22606,0.00016,12.9952]
[1776741708452,42.38,75590.97,46.2,0.22659,0.00016,13.01303]
[1776741709002,42.38,75590.97,46.2,0.22659,0.00016,13.01303]
[1776741710939,42.38,75581.71,46.2,0.22507,0.00016,12.96194]
[1776741711654,42.38,75581.71,46.2,0.22507,0.00016,12.96194]
[1776741717517,42.38,75575.46,46.2,0.22405,0.00016,12.92771]
[1776741721121,42.38,75575.44,46.2,0.22406,0.00016,12.92779]
[1776741721218,42.38,75575.44,46.2,0.22406,0.00016,12.92779]
[1776741721545,42.38,75574.05,46.2,0.22383,0.00016,12.92017]
[1776741726580,42.38,75571.77,46.2,0.22346,0.00016,12.90742]
[1776741731615,42.38,75577.07,46.2,0.22432,0.00016,12.93654]
[1776741731717,42.38,75577.07,46.2,0.22432,0.00016,12.93654]
[1776741737375,42.38,75580.44,46.2,0.22486,0.00016,12.95483]
[1776741737418,42.38,75580.44,46.2,0.22486,0.00016,12.95483]
[1776741737657,42.38,75580.55,46.2,0.22488,0.00016,12.95548]
[1776741742692,42.38,75583.71,46.2,0.2254,0.00016,12.97303]
[1776741742783,42.38,75583.71,46.2,0.2254,0.00016,12.97303]
[1776741748734,42.38,75579.24,46.2,0.22467,0.00016,12.94859]
[1776741752016,42.38,75579.01,46.2,0.22464,0.00016,12.94742]
[1776741752627,42.38,75579.01,46.2,0.22464,0.00016,12.94742]
[1776741752918,42.38,75578.47,46.2,0.22448,0.00016,12.93854]
[1776741752947,42.38,75576.11,46.2,0.2241,0.00016,12.9255]
[1776741754340,42.38,75568.96,46.2,0.22293,0.00016,12.88592]
[1776741759811,42.38,75566.26,46.2,0.2225,0.00016,12.87112]
[1776741760873,42.38,75566.26,46.2,0.2225,0.00016,12.87112]
[1776741761698,42.38,75566.26,46.2,0.2225,0.00016,12.87112]
[1776741762368,42.38,75566.84,46.2,0.22259,0.00016,12.87435]
[1776741762520,42.38,75566.84,46.2,0.22259,0.00016,12.87435]
[1776741762551,42.38,75560.08,46.2,0.22149,0.00016,12.83688]
[1776741762832,42.38,75552.51,46.2,0.22026,0.00016,12.79469]
[1776741764911,42.38,75547.06,46.2,0.21938,0.00016,12.76426]
[1776741766243,42.38,75546.5,46.2,0.21928,0.00016,12.76109]
[1776741768874,42.38,75540.06,46.2,0.21824,0.00016,12.72499]
[1776741773265,42.38,75539.12,46.2,0.21809,0.00016,12.71969]
[1776741775329,42.38,75540.07,46.2,0.21824,0.00016,12.7249]
[1776741781181,42.38,75541.09,46.2,0.2184,0.00016,12.7304]
[1776741781809,42.38,75541.47,46.2,0.21846,0.00016,12.7325]
[1776741781924,42.38,75541.47,46.2,0.21846,0.00016,12.7325]
[1776741782195,42.38,75541.89,46.2,0.21852,0.00016,12.73482]
[1776741786865,42.38,75540.73,46.2,0.21835,0.00016,12.72871]
[1776741788392,42.38,75552.39,46.2,0.22024,0.00016,12.79384]
[1776741794049,42.38,75555.21,46.2,0.2207,0.00016,12.80987]
[1776741801098,42.39,75555.81,46.2,0.22082,0.00016,12.8138]
[1776741806133,42.39,75556.9,46.2,0.22101,0.00016,12.82034]
[1776741811167,42.39,75558.82,46.2,0.22126,0.00016,12.82542]
[1776741816203,42.39,75559.12,46.2,0.22133,0.00016,12.82748]
[1776741821238,42.4,75560.61,46.2,0.22158,0.00016,12.83611]
[1776741825416,42.4,75563.59,46.2,0.22207,0.00016,12.85281]
[1776741825758,42.4,75564.31,46.2,0.22219,0.00016,12.85684]
[1776741826018,42.4,75564.31,46.2,0.22219,0.00016,12.85684]
[1776741826769,42.4,75574.27,46.2,0.22381,0.00016,12.91211]
[1776741827337,42.4,75574.27,46.2,0.22381,0.00016,12.91211]
[1776741827792,42.4,75587.76,46.2,0.22603,0.00016,12.98666]
[1776741828018,42.4,75587.76,46.2,0.22603,0.00016,12.98666]
[1776741828125,42.4,75587.76,46.2,0.22603,0.00016,12.98666]
[1776741828811,42.4,75587.76,46.2,0.22603,0.00016,12.98666]
[1776741828794,42.4,75591.97,46.2,0.22672,0.00016,13.00976]
[1776741829152,42.4,75591.97,46.2,0.22672,0.00016,13.00976]
[1776741829218,42.4,75591.97,46.2,0.22672,0.00016,13.00976]
[1776741829254,42.4,75591.97,46.4,0.22672,0.00016,13.00976]
[1776741829261,42.4,75591.97,46.4,0.22672,0.00016,13.00976]
[1776741829262,42.4,75591.97,46.6,0.22672,0.00016,13.00976]
[1776741829774,42.4,75601.31,46.6,0.22826,0.00017,13.06111]
[1776741830658,42.4,75601.31,46.6,0.22826,0.00017,13.06111]
[1776741836256,42.4,75600.38,46.6,0.22812,0.00017,13.05637]
[1776741841474,42.4,75601.71,46.6,0.22834,0.00017,13.06393]
[1776741846333,42.4,75602.01,46.6,0.22841,0.00017,13.06595]
[1776741851459,42.41,75600.78,46.6,0.22821,0.00017,13.05955]
[1776741856751,42.41,75600.38,46.6,0.22816,0.00017,13.05765]
[1776741862224,42.41,75603.55,46.6,0.22869,0.00017,13.07538]
[1776741867573,42.41,75602.95,46.6,0.2286,0.00017,13.07239]
[1776741872609,42.41,75607.2,46.6,0.22924,0.00017,13.08991]
[1776741877644,42.41,75607.45,46.6,0.22929,0.00017,13.09148]
[1776741882679,42.42,75605.4,46.6,0.22896,0.00017,13.08049]
[1776741888721,42.42,75604.62,46.6,0.22884,0.00017,13.07659]
[1776741893757,42.42,75603.94,46.6,0.22874,0.00017,13.07317]
[1776741895315,42.42,75603.9,46.6,0.22873,0.00017,13.07302]
[1776741900806,42.42,75604.26,46.6,0.22881,0.00017,13.07547]
[1776741905841,42.42,75604.1,46.6,0.22879,0.00017,13.07494]
[1776741907705,42.42,75604.1,46.6,0.22879,0.00017,13.07494]
[1776741912890,42.43,75600.39,46.6,0.2282,0.00016,13.05512]
[1776741917926,42.43,75600.59,46.6,0.22824,0.00017,13.05668]
[1776741922961,42.43,75599.65,46.6,0.2281,0.00016,13.05199]
[1776741928270,42.43,75599.67,46.6,0.22812,0.00016,13.05248]
[1776741932027,42.44,75593.73,46.6,0.22709,0.00016,13.01441]
[1776741937072,42.44,75595.55,46.6,0.2274,0.00016,13.0249]
[1776741942184,42.44,75597.09,46.6,0.22767,0.00016,13.03388]
[1776741947904,42.45,75597.64,46.6,0.22778,0.00016,13.03736]
[1776741954180,42.45,75598.31,46.6,0.22791,0.00016,13.04173]
[1776741959216,42.45,75599.07,46.6,0.22805,0.00016,13.0463]
[1776741964268,42.45,75597.02,46.6,0.22772,0.00016,13.03538]
[1776741964340,42.45,75597.02,46.6,0.22772,0.00016,13.03538]
[1776741965592,42.45,75606.49,46.6,0.22929,0.00017,13.08739]
[1776741966878,42.45,75614.99,46.6,0.2307,0.00017,13.1338]
[1776741972308,42.46,75613.9,46.6,0.23052,0.00017,13.12798]
[1776741977509,42.46,75614.5,46.6,0.23062,0.00017,13.13131]
[1776741977687,42.46,75614.5,46.6,0.23062,0.00017,13.13131]
[1776741981882,42.46,75615.67,46.6,0.23081,0.00017,13.13766]
[1776741982017,42.46,75616.85,46.6,0.23101,0.00017,13.14408]
[1776741982381,42.46,75617.5,46.6,0.23112,0.00017,13.14761]
[1776741985775,42.46,75617.48,46.6,0.23112,0.00017,13.14766]
[1776741986218,42.46,75617.24,46.6,0.23108,0.00017,13.14643]
[1776741986435,42.46,75606.65,46.6,0.22933,0.00017,13.08874]
[1776741987925,42.46,75596.33,46.6,0.22763,0.00016,13.0324]
[1776741989220,42.46,75596.25,46.6,0.22762,0.00016,13.03196]
[1776741991434,42.46,75596.99,46.6,0.22774,0.00016,13.03617]
[1776741991508,42.46,75596.99,46.6,0.22774,0.00016,13.03617]
[1776741992451,42.46,75604.04,46.6,0.22884,0.00017,13.06891]
[1776741994660,42.46,75612.95,46.6,0.23032,0.00017,13.11766]
[1776741995420,42.46,75612.95,46.6,0.23032,0.00017,13.11766]
[1776741995518,42.46,75612.95,46.6,0.23032,0.00017,13.11766]
[1776741995723,42.46,75614.3,46.6,0.23055,0.00017,13.12513]
[1776741996202,42.46,75614.3,46.6,0.23055,0.00017,13.12513]
[1776741996317,42.46,75614.3,46.6,0.23055,0.00017,13.12513]
[1776741996478,42.46,75615.04,46.6,0.23068,0.00017,13.12936]
[1776742002906,42.46,75612.66,46.6,0.23029,0.00017,13.11649]
[1776742008025,42.46,75616.26,46.6,0.23088,0.00017,13.13617]
[1776742008225,42.46,75616.26,46.6,0.23088,0.00017,13.13617]
[1776742008418,42.46,75616.26,46.6,0.23088,0.00017,13.13617]
[1776742008565,42.46,75618.3,46.6,0.23122,0.00017,13.14728]
[1776742013600,42.47,75619.52,46.6,0.23144,0.00017,13.15429]
[1776742017023,42.47,75622.09,46.6,0.23187,0.00017,13.16847]
[1776742017912,42.47,75628.48,46.6,0.23294,0.00017,13.20332]
[1776742020368,42.47,75633.13,46.6,0.23372,0.00017,13.22878]
[1776742022835,42.47,75635.68,46.6,0.23415,0.00017,13.24266]
[1776742023173,42.47,75637.98,46.6,0.23454,0.00017,13.25516]
[1776742023218,42.47,75637.98,46.6,0.23454,0.00017,13.25516]
[1776742023922,42.47,75649.12,46.6,0.23641,0.00017,13.31533]
[1776742025474,42.47,75652.71,46.6,0.23702,0.00017,13.33473]
[1776742025518,42.47,75652.71,46.6,0.23702,0.00017,13.33473]
[1776742025687,42.47,75653.69,46.6,0.23718,0.00017,13.34005]
[1776742026375,42.47,75653.69,46.6,0.23718,0.00017,13.34005]
[1776742026718,42.47,75653.69,46.6,0.23718,0.00017,13.34005]
[1776742026932,42.47,75655.64,46.6,0.23751,0.00017,13.35048]
[1776742027220,42.47,75655.64,46.6,0.23751,0.00017,13.35048]
[1776742027318,42.47,75655.64,46.6,0.23751,0.00017,13.35048]
[1776742027702,42.47,75655.66,46.6,0.23751,0.00017,13.35062]
[1776742028460,42.47,75655.66,46.6,0.23751,0.00017,13.35062]
[1776742033747,42.47,75655.91,46.6,0.23754,0.00017,13.35155]
[1776742037917,42.47,75655.36,46.6,0.23744,0.00017,13.34837]
[1776742042945,42.46,75655.29,46.6,0.23742,0.00017,13.34761]
[1776742048133,42.46,75660.24,46.6,0.23824,0.00017,13.37369]
[1776742048150,42.46,75660.24,46.6,0.23824,0.00017,13.37369]
[1776742053903,42.46,75658.68,46.6,0.23789,0.00017,13.35883]
[1776742058464,42.45,75658.21,46.6,0.23779,0.00017,13.35577]
[1776742064640,42.45,75660.61,46.6,0.23818,0.00017,13.36823]
[1776742068887,42.45,75665.0,46.6,0.23891,0.00017,13.3914]
[1776742069018,42.45,75665.0,46.6,0.23891,0.00017,13.3914]
[1776742070000,42.45,75664.72,46.6,0.23885,0.00017,13.38948]
[1776742071670,42.45,75664.41,46.6,0.23879,0.00017,13.38762]
[1776742071731,42.45,75664.41,46.6,0.23879,0.00017,13.38762]
[1776742072029,42.45,75664.68,46.6,0.23884,0.00017,13.38897]
[1776742072113,42.45,75664.68,46.6,0.23884,0.00017,13.38897]
[1776742074097,42.44,75665.83,46.6,0.23902,0.00017,13.39493]
[1776742075133,42.44,75665.99,46.6,0.23905,0.00017,13.39567]
[1776742077877,42.44,75667.57,46.6,0.23931,0.00017,13.40392]
[1776742077957,42.44,75667.57,46.6,0.23931,0.00017,13.40392]
[1776742078319,42.44,75667.57,46.6,0.23931,0.00017,13.40392]
[1776742078623,42.44,75667.57,46.6,0.23931,0.00017,13.40392]
[1776742079157,42.44,75670.29,46.6,0.23976,0.00017,13.41836]
[1776742079887,42.44,75670.29,46.6,0.23976,0.00017,13.41836]
[1776742079987,42.44,75683.89,46.6,0.24207,0.00017,13.49094]
[1776742080318,42.44,75683.89,46.6,0.24207,0.00017,13.49094]
[1776742081545,42.44,75680.48,46.6,0.24149,0.00017,13.47264]
[1776742081730,42.44,75680.48,46.6,0.24149,0.00017,13.47264]
[1776742081831,42.44,75677.86,46.6,0.24104,0.00017,13.45865]
[1776742083961,42.44,75669.45,46.6,0.23961,0.00017,13.41351]
[1776742089001,42.44,75670.65,46.6,0.2398,0.00017,13.41952]
[1776742094182,42.43,75672.29,46.6,0.24005,0.00017,13.4274]
[1776742097172,42.43,75671.79,46.6,0.23995,0.00017,13.42441]
[1776742102430,42.42,75671.06,46.6,0.2398,0.00017,13.41974]
[1776742107494,42.42,75670.06,46.6,0.23961,0.00017,13.41365]
[1776742108181,42.42,75669.77,46.6,0.23956,0.00017,13.41195]
[1776742114104,42.41,75664.99,46.6,0.23866,0.00017,13.37965]
[1776742119281,42.41,75660.6,46.6,0.2379,0.00017,13.35555]
[1776742124787,42.41,75660.62,46.6,0.23789,0.00017,13.3552]
[1776742130278,42.41,75660.66,46.6,0.23788,0.00017,13.35487]
[1776742136565,42.4,75661.73,46.6,0.23804,0.00017,13.36017]
[1776742142152,42.4,75657.0,46.6,0.23722,0.00017,13.33406]
[1776742147192,42.4,75658.14,46.6,0.2374,0.00017,13.33976]
[1776742155608,42.39,75658.96,46.6,0.23752,0.00017,13.34361]
[1776742161657,42.39,75658.88,46.6,0.23748,0.00017,13.34243]
[1776742166692,42.39,75657.31,46.6,0.23721,0.00017,13.33362]
[1776742172384,42.38,75657.31,46.6,0.2372,0.00017,13.33336]
[1776742179783,42.38,75657.69,46.6,0.23718,0.00017,13.32889]
[1776742184819,42.38,75660.42,46.6,0.23763,0.00017,13.34328]
[1776742189855,42.38,75660.0,46.6,0.23754,0.00017,13.34063]
[1776742195897,42.37,75659.32,46.6,0.23741,0.00017,13.33652]
[1776742201127,42.37,75659.21,46.6,0.23739,0.00017,13.33565]
[1776742206142,42.37,75660.19,46.6,0.23754,0.00017,13.34064]
[1776742207302,42.37,75665.79,46.6,0.23849,0.00017,13.37075]
[1776742207418,42.37,75665.79,46.6,0.23849,0.00017,13.37075]
[1776742207981,42.37,75673.03,46.6,0.23972,0.00017,13.40956]
[1776742208988,42.37,75684.11,46.6,0.2416,0.00017,13.46886]
[1776742212243,42.37,75682.12,46.6,0.24126,0.00017,13.45823]
[1776742212418,42.37,75682.12,46.6,0.24126,0.00017,13.45823]
[1776742213024,42.37,75683.0,46.6,0.24141,0.00017,13.46293]
[1776742214169,42.37,75683.0,46.6,0.24141,0.00017,13.46293]
[1776742220006,42.37,75680.86,46.6,0.24103,0.00017,13.45099]
[1776742223799,42.37,75681.74,46.6,0.24117,0.00017,13.4554]
[1776742226115,42.36,75690.23,46.6,0.24261,0.00017,13.5005]
[1776742226381,42.36,75690.23,46.6,0.24261,0.00017,13.5005]
[1776742226532,42.36,75690.23,46.6,0.24261,0.00017,13.5005]
[1776742227122,42.36,75691.46,46.6,0.24282,0.00017,13.50695]
[1776742232157,42.36,75689.98,46.6,0.2425,0.00017,13.49296]
[1776742237192,42.36,75688.7,46.6,0.24227,0.00017,13.48602]
[1776742239160,42.36,75688.78,46.6,0.24229,0.00017,13.48642]
[1776742240903,42.36,75699.63,46.6,0.24414,0.00017,13.54411]
[1776742243040,42.36,75699.69,46.6,0.24415,0.00017,13.54427]
[1776742244158,42.36,75699.66,46.6,0.24414,0.00017,13.54403]
[1776742249076,42.36,75702.08,46.6,0.24454,0.00017,13.55653]
[1776742254943,42.35,75702.72,46.6,0.24463,0.00017,13.55935]
[1776742259960,42.35,75704.57,46.6,0.24494,0.00017,13.56867]
[1776742260881,42.35,75704.99,46.6,0.245,0.00017,13.57079]
[1776742262346,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262396,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262575,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262731,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262782,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262863,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742262918,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742263197,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742263253,42.35,75707.56,46.7,0.24544,0.00017,13.5842]
[1776742263152,42.35,75711.21,46.7,0.24606,0.00017,13.6034]
[1776742263473,42.35,75711.21,46.7,0.24606,0.00017,13.6034]
[1776742263513,42.35,75711.21,46.7,0.24606,0.00017,13.6034]
[1776742263648,42.35,75711.21,46.7,0.24606,0.00017,13.6034]
[1776742263895,42.35,75711.21,46.7,0.24606,0.00017,13.6034]
[1776742264057,42.35,75729.26,46.7,0.24919,0.00017,13.6986]
[1776742264927,42.35,75741.35,46.7,0.25129,0.00017,13.76192]
[1776742267086,42.35,75743.02,46.7,0.25157,0.00017,13.77045]
[1776742272456,42.34,75744.02,46.7,0.25172,0.00017,13.77504]
[1776742276464,42.34,75743.97,46.7,0.2517,0.00017,13.77447]
[1776742276474,42.34,75743.97,46.7,0.2517,0.00017,13.77447]
[1776742276483,42.34,75743.97,46.7,0.2517,0.00017,13.77447]
[1776742276526,42.34,75743.97,46.7,0.2517,0.00017,13.77447]
[1776742278805,42.34,75737.14,46.7,0.2505,0.00017,13.73842]
[1776742281632,42.34,75738.57,46.7,0.25075,0.00017,13.74572]
[1776742284229,42.34,75738.02,46.7,0.25064,0.00017,13.74264]
[1776742290295,42.33,75733.96,46.7,0.24992,0.00017,13.72078]
[1776742291957,42.33,75734.1,46.7,0.24994,0.00017,13.72143]
[1776742292240,42.33,75734.1,46.7,0.24994,0.00017,13.72143]
[1776742296196,42.33,75732.44,46.7,0.24957,0.00017,13.70641]
[1776742296837,42.33,75732.22,46.7,0.24953,0.00017,13.70526]
[1776742296839,42.33,75732.22,46.7,0.24953,0.00017,13.70526]
[1776742297203,42.33,75732.22,46.7,0.24953,0.00017,13.70526]
[1776742297245,42.33,75721.29,46.7,0.24763,0.00017,13.64765]
[1776742299256,42.33,75715.72,46.7,0.24667,0.00017,13.61827]
[1776742301263,42.33,75721.63,46.7,0.24769,0.00017,13.64945]
[1776742308709,42.33,75724.77,46.7,0.24823,0.00017,13.66591]
[1776742309670,42.33,75724.77,46.7,0.24823,0.00017,13.66591]
[1776742309673,42.33,75724.77,46.7,0.24823,0.00017,13.66591]
[1776742309697,42.33,75724.77,46.7,0.24823,0.00017,13.66591]
[1776742309819,42.33,75724.77,46.7,0.24823,0.00017,13.66591]
[1776742309898,42.33,75724.88,46.7,0.24825,0.00017,13.66648]
[1776742310607,42.33,75724.88,46.7,0.24825,0.00017,13.66648]
[1776742310718,42.33,75724.88,46.7,0.24825,0.00017,13.66648]
[1776742310723,42.33,75724.92,46.7,0.24826,0.00017,13.66658]
[1776742315758,42.33,75725.83,46.7,0.24841,0.00017,13.67129]
[1776742321800,42.33,75722.39,46.7,0.24781,0.00017,13.65306]
[1776742326828,42.33,75719.33,46.7,0.24728,0.00017,13.63697]
[1776742327472,42.33,75719.83,46.7,0.24737,0.00017,13.63964]
[1776742327530,42.33,75719.83,46.7,0.24737,0.00017,13.63964]
[1776742327842,42.33,75718.84,46.7,0.2472,0.00017,13.63444]
[1776742328674,42.33,75718.84,46.7,0.2472,0.00017,13.63444]
[1776742328718,42.33,75718.84,46.7,0.2472,0.00017,13.63444]
[1776742328849,42.33,75720.47,46.7,0.24748,0.00017,13.64299]
[1776742333885,42.33,75725.15,46.7,0.2483,0.00017,13.66778]
[1776742338893,42.33,75728.8,46.7,0.24893,0.00017,13.68698]
[1776742339968,42.33,75733.29,46.7,0.24971,0.00017,13.71054]
[1776742341969,42.33,75735.37,46.7,0.25007,0.00017,13.72142]
[1776742342071,42.33,75734.5,46.7,0.24991,0.00017,13.71682]
[1776742343159,42.33,75734.5,46.7,0.24991,0.00017,13.71682]
[1776742348990,42.32,75735.99,46.7,0.25017,0.00017,13.7244]
[1776742354025,42.32,75738.12,46.7,0.25046,0.00017,13.72941]
[1776742355628,42.32,75737.87,46.7,0.25042,0.00017,13.72804]
[1776742359554,42.32,75737.89,46.7,0.25041,0.00017,13.72793]
[1776742359579,42.32,75737.89,46.7,0.25041,0.00017,13.72793]
[1776742361525,42.32,75728.64,46.7,0.2488,0.00017,13.67927]
[1776742362543,42.32,75728.51,46.7,0.24878,0.00017,13.67858]
[1776742366190,42.32,75725.72,46.7,0.2483,0.00017,13.66391]
[1776742368593,42.32,75724.53,46.7,0.24809,0.00017,13.65766]
[1776742368762,42.32,75724.53,46.7,0.24809,0.00017,13.65766]
[1776742369354,42.32,75724.53,46.7,0.24809,0.00017,13.65766]
[1776742370082,42.32,75719.86,46.7,0.24728,0.00017,13.63304]
[1776742370139,42.32,75717.57,46.7,0.24689,0.00017,13.62098]
[1776742372774,42.32,75714.16,46.7,0.2463,0.00017,13.60288]
[1776742377022,42.32,75708.11,46.7,0.24525,0.00017,13.57078]
[1776742383231,42.32,75710.16,46.7,0.24561,0.00017,13.58168]
[1776742394309,42.32,75710.52,46.7,0.24566,0.00017,13.5835]
[1776742399951,42.32,75710.49,46.7,0.24566,0.00017,13.5833]
[1776742408407,42.32,75710.34,46.7,0.24563,0.00017,13.58246]
[1776742413442,42.32,75707.01,46.7,0.24499,0.00017,13.55888]
[1776742419209,42.32,75707.87,46.7,0.24514,0.00017,13.5635]
[1776742419428,42.32,75707.87,46.7,0.24514,0.00017,13.5635]
[1776742419444,42.32,75707.87,46.7,0.24514,0.00017,13.56351]
[1776742421765,42.32,75701.97,46.7,0.24413,0.00017,13.53221]
[1776742428669,42.32,75698.85,46.7,0.24361,0.00017,13.51601]
[1776742430712,42.32,75697.94,46.7,0.24345,0.00017,13.51128]
[1776742435992,42.33,75693.21,46.7,0.24265,0.00017,13.48643]
[1776742437615,42.33,75704.6,46.7,0.24462,0.00017,13.54725]
[1776742442006,42.33,75704.91,46.7,0.24467,0.00017,13.54896]
[1776742447009,42.33,75702.32,46.7,0.24423,0.00017,13.5353]
[1776742452041,42.33,75702.09,46.7,0.24419,0.00017,13.53422]
[1776742458822,42.33,75701.81,46.7,0.24415,0.00017,13.53279]
[1776742458921,42.33,75701.81,46.7,0.24415,0.00017,13.53279]
[1776742459002,42.33,75701.88,46.7,0.24416,0.00017,13.53317]
[1776742463016,42.33,75701.88,46.7,0.24415,0.00017,13.53288]
[1776742468832,42.32,75701.68,46.7,0.24409,0.00017,13.53109]
[1776742473924,42.32,75701.44,46.7,0.24397,0.00017,13.52354]
[1776742479913,42.31,75701.24,46.7,0.24391,0.00017,13.52159]
[1776742484948,42.31,75701.24,46.7,0.24389,0.00017,13.52103]
[1776742487950,42.31,75701.16,46.7,0.24387,0.00017,13.52038]
[1776742493004,42.31,75697.99,46.7,0.24331,0.00017,13.5029]
[1776742498038,42.3,75697.9,46.7,0.24328,0.00017,13.50202]
[1776742503102,42.3,75696.09,46.7,0.24295,0.00017,13.49201]
[1776742504980,42.3,75694.84,46.7,0.24274,0.00017,13.48528]
[1776742505117,42.3,75694.77,46.7,0.24272,0.00017,13.48486]
[1776742506223,42.3,75694.77,46.7,0.24272,0.00017,13.48486]
[1776742506603,42.3,75691.99,46.7,0.24225,0.00017,13.46996]
[1776742506606,42.3,75691.99,46.7,0.24225,0.00017,13.46996]
[1776742506725,42.3,75691.99,46.7,0.24225,0.00017,13.46996]
[1776742506950,42.3,75691.99,46.7,0.24225,0.00017,13.46996]
[1776742507447,42.3,75691.99,46.7,0.24225,0.00017,13.46996]
[1776742507442,42.3,75679.68,46.7,0.24014,0.00017,13.404]
[1776742508512,42.3,75671.03,46.7,0.23867,0.00017,13.35766]
[1776742513551,42.3,75670.08,46.7,0.23852,0.00017,13.35295]
[1776742514180,42.3,75668.69,46.7,0.23829,0.00017,13.34557]
[1776742516668,42.3,75664.4,46.7,0.23756,0.00017,13.3225]
[1776742517844,42.3,75664.4,46.7,0.23757,0.00017,13.32254]
[1776742523245,42.31,75665.86,46.7,0.23782,0.00017,13.33064]
[1776742528553,42.31,75665.89,46.7,0.23783,0.00017,13.33093]
[1776742529885,42.31,75665.71,46.7,0.2378,0.00017,13.32998]
[1776742529901,42.31,75665.71,46.7,0.2378,0.00017,13.32998]
[1776742530294,42.31,75657.71,46.7,0.23645,0.00017,13.28681]
[1776742531301,42.31,75652.08,46.7,0.23543,0.00017,13.25043]
[1776742536337,42.31,75651.53,46.7,0.23535,0.00017,13.24797]
[1776742536823,42.31,75651.53,46.7,0.23535,0.00017,13.24797]
[1776742537021,42.31,75651.53,46.7,0.23535,0.00017,13.24797]
[1776742537118,42.31,75651.53,46.7,0.23535,0.00017,13.24797]
[1776742537547,42.31,75651.23,46.7,0.23531,0.00017,13.24644]
[1776742537638,42.31,75651.23,46.7,0.23531,0.00017,13.24644]
[1776742538351,42.31,75645.42,46.7,0.23433,0.00017,13.21493]
[1776742540186,42.31,75639.95,46.7,0.23341,0.00017,13.18521]
[1776742540365,42.31,75639.75,46.7,0.23337,0.00017,13.18416]
[1776742545400,42.31,75638.91,46.7,0.23324,0.00017,13.17986]
[1776742545966,42.31,75638.91,46.7,0.23324,0.00017,13.17986]
[1776742550080,42.31,75638.85,46.7,0.23323,0.00017,13.17958]
[1776742551995,42.31,75638.95,46.7,0.23325,0.00017,13.18016]
[1776742552450,42.31,75643.74,46.7,0.23406,0.00017,13.20625]
[1776742557485,42.31,75648.58,46.7,0.23488,0.00017,13.2326]
[1776742562533,42.31,75646.84,46.7,0.23458,0.00017,13.22317]
[1776742566825,42.31,75646.5,46.7,0.23453,0.00017,13.22138]
[1776742567633,42.31,75647.77,46.7,0.23474,0.00017,13.22829]
[1776742572728,42.31,75647.05,46.7,0.23462,0.00017,13.2244]
[1776742578640,42.31,75648.26,46.7,0.23482,0.00017,13.23096]
[1776742583675,42.31,75648.65,46.7,0.23489,0.00017,13.23303]
[1776742585619,42.31,75648.4,46.7,0.23485,0.00017,13.23166]
[1776742586000,42.31,75648.4,46.7,0.23485,0.00017,13.23166]
[1776742591954,42.31,75642.03,46.7,0.23378,0.00017,13.19712]
[1776742597139,42.32,75638.49,46.7,0.23312,0.00017,13.17209]
[1776742597891,42.32,75638.45,46.7,0.23311,0.00017,13.17193]
[1776742600254,42.32,75638.2,46.7,0.23308,0.00017,13.17075]
[1776742605829,42.32,75638.22,46.7,0.23309,0.00017,13.17121]
[1776742610865,42.32,75638.69,46.7,0.23318,0.00017,13.17402]
[1776742616769,42.32,75638.55,46.7,0.23316,0.00017,13.17336]
[1776742616967,42.32,75638.55,46.7,0.23316,0.00017,13.17336]
[1776742616977,42.32,75638.55,46.7,0.23316,0.00017,13.17336]
[1776742617101,42.32,75638.55,46.7,0.23316,0.00017,13.17336]
[1776742617297,42.32,75635.33,46.7,0.23263,0.00017,13.15601]
[1776742619198,42.32,75630.1,46.7,0.23175,0.00017,13.12747]
[1776742620976,42.32,75626.2,46.7,0.2311,0.00017,13.1062]
[1776742623851,42.32,75625.93,46.7,0.23105,0.00017,13.1048]
[1776742624431,42.32,75625.93,46.7,0.23105,0.00017,13.1048]
[1776742624527,42.32,75625.93,46.7,0.23105,0.00017,13.1048]
[1776742624619,42.32,75625.93,46.7,0.23105,0.00017,13.1048]
[1776742625048,42.32,75625.64,46.7,0.23101,0.00017,13.10327]
[1776742627360,42.32,75625.29,46.7,0.23095,0.00017,13.10129]
[1776742632944,42.32,75622.52,46.7,0.23047,0.00017,13.08578]
[1776742634328,42.32,75622.66,46.7,0.23049,0.00017,13.0865]
[1776742634330,42.32,75622.66,46.7,0.23049,0.00017,13.0865]
[1776742634721,42.32,75617.34,46.7,0.22961,0.00017,13.05734]
[1776742635002,42.32,75617.34,46.7,0.22961,0.00017,13.05734]
[1776742636970,42.32,75610.4,46.7,0.22845,0.00017,13.01928]
[1776742642976,42.32,75606.83,46.7,0.22787,0.00017,12.99995]
[1776742648126,42.32,75606.5,46.7,0.22783,0.00017,12.99853]
[1776742653161,42.33,75605.0,46.7,0.22752,0.00017,12.98467]
[1776742654175,42.33,75605.0,46.7,0.22752,0.00017,12.98467]
[1776742654233,42.33,75605.0,46.7,0.22752,0.00017,12.98467]
[1776742654282,42.33,75605.0,46.7,0.22752,0.00017,12.98467]
[1776742654420,42.33,75605.0,46.7,0.22752,0.00017,12.98467]
[1776742654464,42.33,75602.04,46.7,0.22703,0.00017,12.96848]
[1776742656182,42.33,75596.22,46.7,0.22607,0.00017,12.93633]
[1776742660579,42.33,75590.33,46.7,0.22509,0.00016,12.90377]
[1776742662030,42.33,75592.07,46.7,0.22538,0.00016,12.91339]
[1776742662487,42.33,75592.07,46.7,0.22538,0.00016,12.91339]
[1776742662552,42.33,75592.07,46.7,0.22538,0.00016,12.91339]
[1776742663011,42.33,75590.44,46.7,0.22511,0.00016,12.90439]
[1776742663231,42.33,75581.52,46.7,0.22365,0.00016,12.85504]
[1776742664540,42.33,75574.03,46.7,0.22242,0.00016,12.81355]
[1776742665386,42.33,75574.03,46.7,0.22242,0.00016,12.81355]
[1776742665445,42.33,75574.03,46.7,0.22242,0.00016,12.81355]
[1776742665566,42.33,75574.03,46.7,0.22242,0.00016,12.81355]
[1776742665620,42.33,75570.78,46.7,0.22189,0.00016,12.79558]
[1776742667586,42.33,75562.64,46.7,0.22056,0.00016,12.75048]
[1776742672590,42.33,75561.47,46.7,0.22038,0.00016,12.74428]
[1776742674542,42.33,75553.07,46.7,0.21903,0.00016,12.69774]
[1776742680351,42.33,75551.41,46.7,0.21878,0.00016,12.68935]
[1776742685642,42.34,75549.88,46.7,0.21855,0.00016,12.68136]
[1776742687827,42.34,75550.64,46.7,0.21869,0.00016,12.68605]
[1776742690092,42.34,75558.32,46.7,0.21994,0.00016,12.72913]
[1776742691438,42.34,75559.2,46.7,0.22009,0.00016,12.73413]
[1776742692903,42.34,75562.15,46.7,0.22057,0.00016,12.75072]
[1776742698478,42.35,75561.84,46.7,0.22054,0.00016,12.74947]
[1776742699846,42.35,75561.84,46.7,0.22054,0.00016,12.74947]
[1776742700156,42.35,75561.84,46.7,0.22054,0.00016,12.74947]
[1776742700355,42.35,75561.84,46.7,0.22054,0.00016,12.74947]
[1776742700491,42.35,75563.59,46.7,0.22083,0.00016,12.75937]
[1776742700733,42.35,75563.59,46.7,0.22083,0.00016,12.75937]
[1776742701686,42.35,75563.59,46.7,0.22083,0.00016,12.75937]
[1776742701705,42.35,75563.59,46.7,0.22083,0.00016,12.75937]
[1776742701995,42.35,75565.8,46.7,0.22119,0.00016,12.7718]
[1776742702278,42.35,75565.8,46.7,0.22119,0.00016,12.7718]
[1776742705706,42.35,75570.21,46.7,0.22192,0.00016,12.79666]
[1776742707360,42.35,75569.19,46.7,0.22176,0.00016,12.79122]
[1776742708000,42.35,75566.83,46.7,0.22138,0.00016,12.77823]
[1776742708240,42.35,75566.83,46.7,0.22138,0.00016,12.77823]
[1776742708663,42.35,75562.37,46.7,0.22066,0.00016,12.75357]
[1776742710628,42.35,75561.4,46.7,0.2205,0.00016,12.74825]
[1776742710729,42.35,75560.43,46.7,0.22035,0.00016,12.74307]
[1776742714737,42.36,75559.46,46.7,0.22014,0.00016,12.73201]
[1776742715602,42.36,75558.19,46.7,0.21994,0.00016,12.72533]
[1776742720638,42.36,75556.87,46.7,0.21975,0.00016,12.71868]
[1776742726680,42.37,75557.54,46.7,0.21988,0.00016,12.72327]
[1776742731831,42.37,75557.64,46.7,0.21992,0.00016,12.72453]
[1776742738764,42.38,75558.95,46.7,0.22017,0.00016,12.73287]
[1776742743799,42.38,75559.02,46.7,0.2202,0.00016,12.73392]
[1776742748838,42.38,75558.91,46.7,0.2202,0.00016,12.73396]
[1776742753874,42.39,75558.65,46.7,0.22018,0.00016,12.73316]
[1776742758908,42.39,75558.01,46.7,0.22009,0.00016,12.73025]
[1776742763944,42.39,75558.27,46.7,0.22015,0.00016,12.73235]
[1776742768978,42.4,75558.12,46.7,0.22015,0.00016,12.73217]
[1776742774014,42.4,75557.95,46.7,0.22007,0.00016,12.72582]
[1776742779049,42.4,75557.3,46.7,0.21999,0.00016,12.72288]
[1776742784084,42.41,75557.74,46.7,0.22008,0.00016,12.726]
[1776742789122,42.41,75559.39,46.7,0.22036,0.00016,12.7358]
[1776742793324,42.41,75559.08,46.7,0.22032,0.00016,12.73444]
[1776742796958,42.41,75558.67,46.7,0.22027,0.00016,12.73253]
[1776742799136,42.42,75557.36,46.7,0.22007,0.00016,12.72561]
[1776742799189,42.42,75556.93,46.7,0.22,0.00016,12.72335]
[1776742804333,42.42,75556.08,46.7,0.21989,0.00016,12.71944]
[1776742804365,42.42,75556.08,46.7,0.21989,0.00016,12.71944]
[1776742804468,42.42,75556.08,46.7,0.21989,0.00016,12.71964]
[1776742806689,42.42,75553.8,46.7,0.21953,0.00016,12.70706]
[1776742807466,42.42,75551.96,46.7,0.21923,0.00016,12.69693]
[1776742808551,42.43,75544.38,46.7,0.21801,0.00016,12.65495]
[1776742809955,42.43,75542.27,46.7,0.21768,0.00016,12.64335]
[1776742810417,42.43,75542.27,46.7,0.21768,0.00016,12.64335]
[1776742815166,42.43,75535.81,46.7,0.21666,0.00016,12.60823]
[1776742816696,42.43,75531.41,46.7,0.21596,0.00016,12.58384]
[1776742819605,42.44,75530.23,46.7,0.21579,0.00016,12.57793]
[1776742819698,42.44,75530.25,46.7,0.2158,0.00016,12.57827]
[1776742824682,42.44,75538.95,46.7,0.21722,0.00016,12.62751]
[1776742827897,42.44,75540.61,46.7,0.21749,0.00016,12.63698]
[1776742827994,42.44,75540.61,46.7,0.21749,0.00016,12.63698]
[1776742827996,42.44,75540.61,46.7,0.21749,0.00016,12.63698]
[1776742828521,42.44,75549.24,46.7,0.21889,0.00016,12.68512]
[1776742830406,42.44,75555.24,46.7,0.21987,0.00016,12.71865]
[1776742831329,42.44,75555.24,46.7,0.21987,0.00016,12.71865]
[1776742836833,42.44,75555.81,46.7,0.2199,0.00016,12.71609]
[1776742841971,42.45,75556.63,46.7,0.22004,0.00016,12.72085]
[1776742844128,42.45,75556.63,46.7,0.22005,0.00016,12.72113]
[1776742844662,42.45,75556.63,46.7,0.22005,0.00016,12.72113]
[1776742846915,42.45,75556.71,46.7,0.22007,0.00016,12.72186]
[1776742852564,42.45,75553.75,46.7,0.2196,0.00016,12.70588]
[1776742854698,42.45,75551.73,46.7,0.21928,0.00016,12.69476]
[1776742859071,42.46,75550.91,46.7,0.21917,0.00016,12.69081]
[1776742859844,42.46,75550.91,46.7,0.21917,0.00016,12.69081]
[1776742861201,42.46,75551.12,46.7,0.21921,0.00016,12.69221]
[1776742864691,42.46,75546.48,46.7,0.21847,0.00016,12.66678]
[1776742866791,42.46,75540.89,46.7,0.21757,0.00016,12.63594]
[1776742872066,42.47,75538.98,46.7,0.2173,0.00016,12.62637]
[1776742877037,42.47,75535.95,46.7,0.21683,0.00016,12.61032]
[1776742882786,42.48,75535.7,46.7,0.21683,0.00016,12.60999]
[1776742887674,42.48,75535.79,46.7,0.21686,0.00016,12.61118]
[1776742887717,42.48,75535.79,46.7,0.21686,0.00016,12.61118]
[1776742887871,42.48,75535.79,46.7,0.21687,0.00016,12.61134]
[1776742893866,42.48,75533.58,46.7,0.21645,0.00016,12.5934]
[1776742899908,42.49,75533.39,46.7,0.21644,0.00016,12.59279]
[1776742904943,42.49,75532.69,46.7,0.21634,0.00016,12.58927]
[1776742907733,42.49,75532.69,46.7,0.21634,0.00016,12.58935]
[1776742907738,42.49,75532.69,46.7,0.21634,0.00016,12.58935]
[1776742907747,42.49,75532.69,46.7,0.21634,0.00016,12.58935]
[1776742909148,42.49,75528.23,46.7,0.21563,0.00016,12.56462]
[1776742912821,42.49,75526.01,46.7,0.21528,0.00016,12.55255]
[1776742915095,42.49,75525.94,46.7,0.21528,0.00016,12.5525]
[1776742915165,42.49,75525.94,46.7,0.21528,0.00016,12.5525]
[1776742920959,42.5,75521.48,46.7,0.21459,0.00016,12.52826]
[1776742920961,42.5,75521.48,46.7,0.21459,0.00016,12.52826]
[1776742927097,42.5,75523.35,46.7,0.21491,0.00016,12.53951]
[1776742932925,42.5,75523.39,46.7,0.21492,0.00016,12.54006]
[1776742933794,42.5,75523.77,46.7,0.21499,0.00016,12.5424]
[1776742933824,42.5,75523.77,46.7,0.21499,0.00016,12.5424]
[1776742934036,42.5,75528.8,46.7,0.2158,0.00016,12.57062]
[1776742934218,42.5,75528.8,46.7,0.2158,0.00016,12.57062]
[1776742934231,42.5,75534.76,46.7,0.21676,0.00016,12.60395]
[1776742936393,42.51,75538.64,46.7,0.21739,0.00016,12.62572]
[1776742936522,42.51,75538.64,46.7,0.21739,0.00016,12.62572]
[1776742936818,42.51,75538.64,46.7,0.21739,0.00016,12.62572]
[1776742936905,42.51,75539.15,46.7,0.21748,0.00016,12.62868]
[1776742937472,42.51,75539.15,46.7,0.21748,0.00016,12.62868]
[1776742938103,42.51,75542.47,46.7,0.21801,0.00016,12.64728]
[1776742938230,42.51,75542.47,46.7,0.21801,0.00016,12.64728]
[1776742938332,42.51,75548.13,46.7,0.21893,0.00016,12.67874]
[1776742941885,42.51,75549.98,46.7,0.21923,0.00016,12.68914]
[1776742942202,42.51,75552.08,46.7,0.21958,0.00016,12.70091]
[1776742944873,42.51,75560.66,46.7,0.22098,0.00016,12.7488]
[1776742946230,42.51,75567.06,46.7,0.22202,0.00016,12.78439]
[1776742947401,42.51,75567.06,46.7,0.22202,0.00016,12.78439]
[1776742947618,42.51,75567.06,46.7,0.22202,0.00016,12.78439]
[1776742947898,42.51,75567.06,46.7,0.22202,0.00016,12.78439]
[1776742947719,42.51,75567.14,46.7,0.22204,0.00016,12.7849]
[1776742949284,42.51,75569.78,46.7,0.22247,0.00016,12.79944]
[1776742949618,42.51,75569.78,46.7,0.22247,0.00016,12.79944]
[1776742949775,42.51,75569.73,46.7,0.22246,0.00016,12.79911]
[1776742951160,42.51,75569.74,46.7,0.22246,0.00016,12.79921]
[1776742955057,42.51,75570.04,46.7,0.22245,0.00016,12.79506]
[1776742960952,42.51,75571.27,46.7,0.22266,0.00016,12.80219]
[1776742966065,42.52,75571.4,46.7,0.22269,0.00016,12.80331]
[1776742971919,42.52,75573.38,46.7,0.22303,0.00016,12.81458]
[1776742973304,42.52,75573.27,46.7,0.22302,0.00016,12.81417]
[1776742978844,42.52,75574.58,46.7,0.22323,0.00016,12.82145]
[1776742984500,42.52,75575.75,46.7,0.22344,0.00016,12.82852]
[1776742985263,42.52,75575.75,46.7,0.22344,0.00016,12.82852]
[1776742986802,42.52,75581.21,46.7,0.22434,0.00016,12.85866]
[1776742987677,42.52,75584.97,46.7,0.22496,0.00016,12.87936]
[1776742987818,42.52,75584.97,46.7,0.22496,0.00016,12.87936]
[1776742987849,42.52,75587.36,46.7,0.22535,0.00016,12.8925]
[1776742988133,42.52,75587.36,46.7,0.22535,0.00016,12.8925]
[1776742988230,42.52,75587.36,46.7,0.22535,0.00016,12.8925]
[1776742988978,42.52,75587.87,46.7,0.22543,0.00016,12.89539]
[1776742994651,42.52,75587.52,46.7,0.22537,0.00016,12.89332]
[1776743000613,42.52,75589.69,46.7,0.22572,0.00016,12.905]
[1776743005648,42.52,75591.08,46.7,0.22594,0.00016,12.91239]
[1776743010685,42.52,75591.57,46.7,0.22602,0.00016,12.91481]
[1776743015719,42.52,75590.61,46.7,0.22578,0.00016,12.90326]
[1776743020938,42.52,75591.52,46.7,0.22592,0.00016,12.90806]
[1776743021018,42.52,75591.52,46.7,0.22592,0.00016,12.90806]
[1776743021040,42.52,75591.66,46.7,0.22594,0.00016,12.90872]
[1776743023217,42.52,75592.68,46.7,0.22611,0.00016,12.91437]
[1776743023318,42.52,75592.68,46.7,0.22611,0.00016,12.91437]
[1776743023777,42.52,75591.92,46.7,0.22599,0.00016,12.91024]
[1776743028813,42.51,75590.35,46.7,0.22572,0.00016,12.90138]
[1776743031876,42.51,75590.62,46.7,0.22577,0.00016,12.90277]
[1776743037876,42.51,75591.37,46.7,0.22588,0.00016,12.90653]
[1776743043002,42.51,75591.0,46.7,0.22581,0.00016,12.90429]
[1776743045932,42.51,75584.99,46.7,0.22482,0.00016,12.87105]
[1776743046795,42.51,75584.99,46.7,0.22482,0.00016,12.87105]
[1776743051974,42.51,75587.1,46.7,0.22516,0.00016,12.88256]
[1776743058016,42.51,75588.06,46.7,0.22531,0.00016,12.88767]
[1776743059919,42.51,75588.06,46.7,0.22531,0.00016,12.88767]
[1776743061864,42.51,75588.06,46.7,0.22531,0.00016,12.88761]
[1776743067079,42.51,75589.3,46.7,0.22551,0.00016,12.89415]
[1776743070580,42.51,75589.06,46.7,0.22546,0.00016,12.89276]
[1776743075594,42.5,75587.04,46.7,0.22506,0.00016,12.87549]
[1776743082185,42.51,75585.99,46.7,0.22489,0.00016,12.86976]
[1776743088227,42.51,75585.47,46.7,0.22481,0.00016,12.867]
[1776743093262,42.51,75586.55,46.7,0.22499,0.00016,12.87305]
[1776743098297,42.51,75586.27,46.7,0.22494,0.00016,12.87163]
[1776743101456,42.51,75586.27,46.7,0.22495,0.00016,12.87168]
[1776743101579,42.51,75586.27,46.7,0.22495,0.00016,12.87168]
[1776743102602,42.51,75586.26,46.7,0.22494,0.00016,12.87165]
[1776743104983,42.51,75577.02,46.7,0.22343,0.00016,12.82085]
[1776743107692,42.51,75578.01,46.7,0.2236,0.00016,12.82656]
[1776743111051,42.51,75584.28,46.7,0.22464,0.00016,12.86133]
[1776743116093,42.51,75584.84,46.7,0.22473,0.00016,12.86449]
[1776743119503,42.51,75585.51,46.7,0.22484,0.00016,12.86828]
[1776743124731,42.51,75586.29,46.7,0.22497,0.00016,12.87262]
[1776743127121,42.51,75596.49,46.7,0.22665,0.00017,12.92865]
[1776743128360,42.51,75596.49,46.7,0.22665,0.00017,12.92861]
[1776743128418,42.51,75596.49,46.7,0.22665,0.00017,12.92861]
[1776743129039,42.51,75600.16,46.7,0.22726,0.00017,12.94868]
[1776743131961,42.51,75602.86,46.7,0.22764,0.00017,12.95751]
[1776743132418,42.51,75603.01,46.7,0.22766,0.00017,12.95835]
[1776743132537,42.51,75602.62,46.7,0.2276,0.00017,12.95625]
[1776743136786,42.51,75594.58,46.7,0.22626,0.00016,12.91195]
[1776743142606,42.51,75595.02,46.7,0.22633,0.00016,12.91421]
[1776743148944,42.51,75596.23,46.7,0.22653,0.00017,12.92074]
[1776743155697,42.51,75594.37,46.7,0.22621,0.00016,12.91019]
[1776743160732,42.51,75594.9,46.7,0.22629,0.00016,12.91294]
[1776743165809,42.51,75594.83,46.7,0.22628,0.00016,12.91244]
[1776743166298,42.51,75593.83,46.7,0.22611,0.00016,12.90692]
[1776743172816,42.51,75590.09,46.7,0.2255,0.00016,12.88638]
[1776743173684,42.51,75590.09,46.7,0.2255,0.00016,12.88638]
[1776743178859,42.51,75593.78,46.7,0.2261,0.00016,12.90661]
[1776743183894,42.51,75593.55,46.7,0.22606,0.00016,12.90525]
[1776743191951,42.5,75593.67,46.7,0.22601,0.00016,12.89973]
[1776743196987,42.5,75594.88,46.7,0.22621,0.00016,12.90628]
[1776743202021,42.5,75594.23,46.7,0.22609,0.00016,12.90259]
[1776743207057,42.5,75592.18,46.7,0.22575,0.00016,12.89125]
[1776743212093,42.5,75592.67,46.7,0.22583,0.00016,12.89384]
[1776743213806,42.5,75592.5,46.7,0.2258,0.00016,12.89288]
[1776743220149,42.5,75588.93,46.7,0.22521,0.00016,12.87317]
[1776743225184,42.5,75587.02,46.7,0.2249,0.00016,12.86266]
[1776743225304,42.5,75587.02,46.7,0.2249,0.00016,12.86266]
[1776743231226,42.5,75587.33,46.7,0.22495,0.00016,12.86439]
[1776743236261,42.5,75592.56,46.7,0.22581,0.00016,12.89305]
[1776743241267,42.5,75592.56,46.7,0.22581,0.00016,12.89296]
[1776743245215,42.5,75592.35,46.7,0.22577,0.00016,12.89175]
[1776743245236,42.5,75592.35,46.7,0.22577,0.00016,12.89175]
[1776743245518,42.5,75592.35,46.7,0.22577,0.00016,12.89175]
[1776743246102,42.5,75593.93,46.7,0.22603,0.00016,12.90034]
[1776743247721,42.5,75602.08,46.7,0.22738,0.00017,12.94515]
[1776743251951,42.5,75601.64,46.7,0.22731,0.00017,12.9428]
[1776743254015,42.5,75602.12,46.7,0.22732,0.00017,12.93944]
[1776743258200,42.5,75601.38,46.7,0.2272,0.00017,12.93546]
[1776743258318,42.5,75601.23,46.7,0.22717,0.00017,12.93466]
[1776743258415,42.5,75598.74,46.7,0.22676,0.00017,12.92103]
[1776743264168,42.5,75599.53,46.7,0.22688,0.00017,12.92507]
[1776743269588,42.5,75599.98,46.7,0.22694,0.00017,12.92711]
[1776743269717,42.5,75599.98,46.7,0.22694,0.00017,12.92711]
[1776743269819,42.5,75600.03,46.7,0.22695,0.00017,12.92731]
[1776743274957,42.5,75602.37,46.7,0.22734,0.00017,12.94025]
[1776743280480,42.5,75603.46,46.7,0.22752,0.00017,12.94631]
[1776743285611,42.5,75604.52,46.7,0.22771,0.00017,12.95237]
[1776743287718,42.5,75605.19,46.7,0.22782,0.00017,12.95608]
[1776743287834,42.5,75605.7,46.7,0.22791,0.00017,12.95891]
[1776743290090,42.5,75607.29,46.7,0.22817,0.00017,12.96771]
[1776743290697,42.5,75609.66,46.7,0.22857,0.00017,12.98076]
[1776743296500,42.5,75611.59,46.7,0.2289,0.00017,12.99166]
[1776743298054,42.5,75614.73,46.7,0.22942,0.00017,13.00884]
[1776743298711,42.5,75613.98,46.7,0.2293,0.00017,13.00477]
[1776743304744,42.5,75614.27,46.7,0.22935,0.00017,13.00655]
[1776743308641,42.51,75614.01,46.7,0.22931,0.00017,13.00519]
[1776743308916,42.51,75614.01,46.7,0.22931,0.00017,13.00519]
[1776743308919,42.51,75614.01,46.7,0.22931,0.00017,13.00519]
[1776743312755,42.51,75610.39,46.7,0.22865,0.00017,12.97953]
[1776743319031,42.51,75613.8,46.7,0.22922,0.00017,12.99833]
[1776743323818,42.51,75615.73,46.7,0.22954,0.00017,13.009]
[1776743323855,42.51,75615.73,46.7,0.22954,0.00017,13.009]
[1776743325013,42.51,75626.78,46.7,0.23139,0.00017,13.06918]
[1776743325624,42.51,75626.78,46.7,0.23139,0.00017,13.06918]
[1776743328578,42.51,75627.74,46.7,0.23154,0.00017,13.07425]
[1776743329278,42.51,75627.74,46.7,0.23154,0.00017,13.07425]
[1776743332375,42.51,75628.63,46.7,0.23168,0.00017,13.07889]
[1776743338425,42.5,75628.56,46.7,0.23167,0.00017,13.07828]
[1776743341149,42.5,75628.56,46.7,0.23166,0.00017,13.07819]
[1776743341155,42.5,75628.56,46.7,0.23166,0.00017,13.07819]
[1776743341202,42.5,75628.56,46.7,0.23166,0.00017,13.07819]
[1776743341275,42.5,75628.56,46.7,0.23166,0.00017,13.07819]
[1776743341284,42.5,75628.56,46.7,0.23166,0.00017,13.07819]
[1776743341632,42.5,75629.68,46.7,0.23185,0.00017,13.0842]
[1776743342005,42.5,75640.08,46.7,0.23359,0.00017,13.14055]
[1776743343354,42.5,75648.6,46.7,0.23502,0.00017,13.18649]
[1776743344541,42.5,75651.39,46.7,0.23548,0.00017,13.20138]
[1776743348240,42.5,75655.26,46.7,0.23612,0.00017,13.22167]
[1776743348251,42.5,75655.26,46.7,0.23612,0.00017,13.22167]
[1776743348274,42.5,75655.27,46.7,0.23611,0.00017,13.22153]
[1776743348418,42.5,75655.27,46.7,0.23611,0.00017,13.22153]
[1776743354089,42.5,75655.83,46.7,0.2362,0.00017,13.22428]
[1776743357349,42.5,75656.32,46.7,0.23628,0.00017,13.22689]
[1776743357417,42.5,75656.32,46.7,0.23628,0.00017,13.22688]
[1776743358118,42.5,75656.77,46.7,0.23636,0.00017,13.22929]
[1776743363152,42.49,75657.66,46.7,0.23649,0.00017,13.2335]
[1776743363924,42.49,75657.66,46.7,0.23649,0.00017,13.2335]
[1776743364023,42.49,75657.66,46.7,0.23649,0.00017,13.2335]
[1776743364162,42.49,75657.83,46.7,0.23651,0.00017,13.2343]
[1776743369201,42.49,75661.46,46.7,0.23712,0.00017,13.25369]
[1776743371467,42.49,75661.71,46.7,0.2371,0.00017,13.24896]
[1776743375779,42.49,75661.44,46.7,0.23705,0.00017,13.24733]
[1776743380068,42.49,75666.43,46.7,0.23788,0.00017,13.27394]
[1776743381454,42.49,75675.23,46.7,0.23938,0.00017,13.32095]
[1776743385519,42.48,75673.05,46.7,0.23899,0.00017,13.30883]
[1776743391356,42.48,75675.86,46.7,0.23945,0.00017,13.32319]
[1776743394141,42.48,75677.21,46.7,0.23967,0.00017,13.33018]
[1776743395597,42.48,75672.21,46.7,0.23881,0.00017,13.30315]
[1776743396200,42.48,75672.21,46.7,0.23881,0.00017,13.30315]
[1776743397999,42.48,75671.02,46.7,0.2386,0.00017,13.29667]
[1776743398405,42.47,75668.35,46.7,0.23814,0.00017,13.28216]
[1776743400051,42.47,75666.86,46.7,0.23788,0.00017,13.27391]
[1776743400419,42.47,75666.49,46.7,0.23782,0.00017,13.27186]
[1776743405482,42.47,75669.35,46.7,0.23829,0.00017,13.28695]
[1776743410722,42.47,75669.23,46.7,0.23826,0.00017,13.28604]
[1776743416646,42.47,75668.86,46.7,0.23819,0.00017,13.2836]
[1776743416732,42.47,75668.86,46.7,0.23819,0.00017,13.2836]
[1776743417348,42.47,75669.36,46.7,0.23827,0.00017,13.28621]
[1776743418103,42.47,75669.36,46.7,0.23827,0.00017,13.28621]
[1776743418153,42.47,75669.36,46.7,0.23827,0.00017,13.28621]
[1776743418205,42.47,75669.36,46.7,0.23827,0.00017,13.28621]
[1776743418309,42.47,75675.5,46.7,0.23931,0.00017,13.31915]
[1776743418747,42.47,75681.4,46.7,0.24032,0.00017,13.3507]
[1776743421759,42.47,75684.34,46.7,0.24082,0.00017,13.3663]
[1776743426821,42.46,75685.85,46.7,0.24107,0.00017,13.37406]
[1776743426918,42.46,75685.85,46.7,0.24107,0.00017,13.37406]
[1776743427024,42.46,75685.84,46.7,0.24106,0.00017,13.37394]
[1776743428719,42.46,75685.98,46.7,0.24108,0.00017,13.37454]
[1776743434129,42.46,75685.66,46.7,0.24094,0.00017,13.36612]
[1776743439481,42.45,75685.54,46.7,0.2409,0.00017,13.36493]
[1776743440129,42.45,75685.54,46.7,0.2409,0.00017,13.36493]
[1776743442094,42.45,75685.54,46.7,0.24088,0.00017,13.36453]
[1776743442150,42.45,75685.54,46.7,0.24088,0.00017,13.36453]
[1776743442189,42.45,75685.54,46.7,0.24088,0.00017,13.36453]
[1776743442240,42.45,75685.54,46.7,0.24088,0.00017,13.36453]
[1776743443825,42.45,75686.78,46.7,0.24109,0.00017,13.3708]
[1776743445421,42.45,75690.56,46.7,0.24173,0.00017,13.39086]
[1776743446152,42.45,75690.31,46.7,0.24168,0.00017,13.38942]
[1776743446254,42.45,75688.31,46.7,0.24134,0.00017,13.37864]
[1776743451767,42.45,75686.93,46.7,0.24109,0.00017,13.37105]
[1776743454782,42.45,75686.51,46.7,0.24102,0.00017,13.36869]
[1776743454799,42.45,75686.48,46.7,0.24101,0.00017,13.3685]
[1776743458828,42.44,75692.79,46.7,0.24208,0.00017,13.40174]
[1776743464461,42.44,75692.51,46.7,0.24201,0.00017,13.39978]
[1776743466514,42.44,75692.99,46.7,0.24208,0.00017,13.40196]
[1776743466616,42.44,75692.99,46.7,0.24208,0.00017,13.40196]
[1776743466652,42.44,75692.99,46.7,0.24208,0.00017,13.40196]
[1776743466821,42.44,75692.99,46.7,0.24208,0.00017,13.40196]
[1776743467043,42.44,75692.99,46.7,0.24208,0.00017,13.40196]
[1776743467162,42.44,75696.6,46.7,0.2427,0.00017,13.42105]
[1776743468087,42.44,75703.22,46.7,0.24384,0.00017,13.45613]
[1776743469389,42.44,75703.22,46.7,0.24384,0.00017,13.45613]
[1776743469397,42.44,75704.9,46.7,0.24412,0.00017,13.4649]
[1776743470176,42.44,75704.9,46.7,0.24412,0.00017,13.4649]
[1776743470219,42.44,75704.9,46.7,0.24412,0.00017,13.4649]
[1776743470272,42.43,75703.79,46.7,0.24392,0.00017,13.45888]
[1776743475701,42.43,75708.39,46.7,0.2447,0.00017,13.48287]
[1776743477386,42.43,75708.28,46.7,0.24468,0.00017,13.4822]
[1776743477463,42.43,75708.28,46.7,0.24468,0.00017,13.4822]
[1776743477485,42.43,75708.29,46.7,0.24468,0.00017,13.48216]
[1776743480931,42.43,75711.63,46.7,0.24525,0.00017,13.49959]
[1776743481017,42.43,75711.63,46.7,0.24525,0.00017,13.49959]
[1776743481042,42.43,75711.57,46.7,0.24524,0.00017,13.49919]
[1776743482775,42.43,75711.71,46.7,0.24525,0.00017,13.49976]
[1776743482818,42.43,75711.71,46.7,0.24525,0.00017,13.49976]
[1776743482995,42.43,75712.23,46.7,0.24534,0.00017,13.50234]
[1776743485734,42.43,75717.29,46.7,0.24621,0.00017,13.5289]
[1776743486127,42.43,75717.29,46.7,0.24621,0.00017,13.5289]
[1776743486229,42.43,75717.29,46.7,0.24621,0.00017,13.5289]
[1776743486324,42.42,75719.24,46.7,0.24654,0.00017,13.53908]
[1776743487847,42.42,75724.59,46.7,0.24747,0.00017,13.56723]
[1776743487852,42.42,75724.59,46.7,0.24747,0.00017,13.56723]
[1776743487919,42.42,75724.59,46.7,0.24747,0.00017,13.56723]
[1776743488031,42.42,75725.32,46.7,0.24759,0.00017,13.57101]
[1776743489253,42.42,75725.32,46.7,0.24759,0.00017,13.57101]
[1776743489417,42.42,75725.32,46.7,0.24759,0.00017,13.57101]
[1776743489519,42.42,75725.49,46.7,0.24761,0.00017,13.57158]
[1776743494980,42.42,75722.22,46.7,0.24694,0.00017,13.54745]
[1776743495894,42.41,75720.0,46.7,0.24655,0.00017,13.53551]
[1776743497855,42.41,75718.68,46.7,0.24631,0.00017,13.52812]
[1776743500136,42.41,75717.15,46.7,0.24603,0.00017,13.51964]
[1776743500217,42.41,75717.15,46.7,0.24603,0.00017,13.51964]
[1776743500268,42.41,75717.18,46.7,0.24603,0.00017,13.51961]
[1776743503965,42.41,75719.32,46.7,0.24639,0.00017,13.53058]
[1776743504018,42.41,75719.32,46.7,0.24639,0.00017,13.53058]
[1776743504141,42.41,75719.32,46.7,0.24639,0.00017,13.53058]
[1776743504257,42.41,75719.32,46.7,0.24639,0.00017,13.53058]
[1776743504440,42.41,75720.19,46.7,0.24654,0.00017,13.53507]
[1776743505701,42.4,75722.54,46.7,0.24694,0.00017,13.54727]
[1776743505818,42.4,75722.54,46.7,0.24694,0.00017,13.54727]
[1776743506206,42.4,75725.96,46.7,0.24752,0.00017,13.56507]
[1776743511610,42.4,75724.86,46.7,0.24731,0.00017,13.55856]
[1776743514930,42.4,75724.83,46.7,0.24729,0.00017,13.55799]
[1776743515017,42.4,75724.83,46.7,0.24729,0.00017,13.55799]
[1776743515221,42.39,75724.43,46.7,0.24721,0.00017,13.55574]
[1776743520421,42.39,75723.14,46.7,0.24698,0.00017,13.54873]
[1776743524254,42.39,75724.48,46.7,0.24721,0.00017,13.55561]
[1776743524698,42.39,75720.75,46.7,0.24656,0.00017,13.53588]
[1776743524982,42.39,75720.75,46.7,0.24656,0.00017,13.53588]
[1776743527671,42.39,75719.82,46.7,0.24639,0.00017,13.53087]
[1776743532747,42.39,75724.39,46.7,0.24719,0.00017,13.55495]
[1776743533064,42.39,75724.39,46.7,0.24719,0.00017,13.55495]
[1776743533352,42.39,75725.54,46.7,0.24739,0.00017,13.56101]
[1776743534465,42.39,75725.54,46.7,0.24739,0.00017,13.56101]
[1776743534540,42.39,75725.54,46.7,0.24739,0.00017,13.56101]
[1776743536916,42.39,75727.9,46.7,0.2478,0.00017,13.57352]
[1776743542157,42.39,75725.68,46.7,0.24742,0.00017,13.56191]
[1776743542821,42.39,75725.99,46.7,0.24747,0.00017,13.56356]
[1776743543373,42.39,75725.99,46.7,0.24747,0.00017,13.56356]
[1776743543467,42.39,75725.99,46.7,0.24747,0.00017,13.56356]
[1776743543566,42.39,75725.75,46.7,0.24743,0.00017,13.56232]
[1776743545368,42.39,75725.5,46.7,0.24739,0.00017,13.56103]
[1776743545418,42.39,75725.5,46.7,0.24739,0.00017,13.56103]
[1776743545436,42.39,75725.73,46.7,0.24743,0.00017,13.56225]
[1776743546558,42.39,75725.73,46.7,0.24743,0.00017,13.56225]
[1776743547466,42.39,75725.67,46.7,0.24741,0.00017,13.56186]
[1776743547469,42.39,75725.67,46.7,0.24741,0.00017,13.56186]
[1776743552007,42.39,75721.3,46.7,0.24657,0.00017,13.53221]
[1776743552118,42.39,75721.3,46.7,0.24657,0.00017,13.53221]
[1776743552485,42.39,75720.53,46.7,0.24643,0.00017,13.52802]
[1776743557587,42.39,75720.69,46.7,0.24645,0.00017,13.52875]
[1776743562967,42.39,75721.03,46.7,0.24651,0.00017,13.5305]
[1776743567749,42.38,75721.76,46.7,0.24663,0.00017,13.53425]
[1776743567817,42.38,75721.76,46.7,0.24663,0.00017,13.53425]
[1776743567850,42.38,75721.69,46.7,0.24662,0.00017,13.53386]
[1776743569646,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569678,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569689,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569707,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569777,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569819,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743569938,42.38,75721.51,46.7,0.24659,0.00017,13.5328]
[1776743570113,42.38,75722.54,46.7,0.24676,0.00017,13.53812]
[1776743571042,42.38,75733.14,46.7,0.24861,0.00017,13.594]
[1776743574839,42.38,75738.22,46.7,0.24949,0.00017,13.62059]
[1776743579718,42.38,75740.48,46.7,0.24988,0.00017,13.63225]
[1776743585964,42.38,75738.08,46.7,0.24945,0.00017,13.61946]
[1776743587094,42.38,75738.22,46.7,0.24948,0.00017,13.62016]
[1776743587113,42.38,75738.45,46.7,0.24951,0.00017,13.62134]
[1776743588114,42.38,75738.45,46.7,0.24951,0.00017,13.62134]
[1776743589558,42.38,75737.91,46.7,0.24942,0.00017,13.61844]
[1776743596922,42.37,75737.91,46.7,0.24939,0.00017,13.61762]
[1776743599930,42.37,75738.14,46.7,0.24942,0.00017,13.61846]
[1776743605120,42.37,75738.07,46.7,0.24939,0.00017,13.61754]
[1776743611008,42.36,75737.74,46.7,0.24931,0.00017,13.61526]
[1776743615710,42.36,75732.7,46.7,0.24834,0.00017,13.58222]
[1776743620981,42.36,75733.31,46.7,0.24843,0.00017,13.58499]
[1776743626773,42.35,75733.76,46.7,0.2485,0.00017,13.58685]
[1776743632111,42.35,75735.74,46.7,0.24882,0.00017,13.59672]
[1776743637219,42.35,75736.45,46.7,0.24894,0.00017,13.60013]
[1776743643348,42.35,75736.57,46.7,0.24894,0.00017,13.6003]
[1776743649455,42.34,75737.43,46.7,0.24908,0.00017,13.60439]
[1776743654858,42.34,75737.78,46.7,0.24913,0.00017,13.60595]
[1776743660909,42.34,75737.29,46.7,0.24902,0.00017,13.60286]
[1776743666198,42.34,75734.73,46.7,0.24857,0.00017,13.58909]
[1776743671623,42.33,75733.51,46.7,0.24835,0.00017,13.58242]
[1776743673325,42.33,75729.87,46.7,0.24764,0.00017,13.55715]
[1776743677706,42.33,75725.35,46.7,0.24685,0.00017,13.53323]
[1776743679643,42.33,75725.31,46.7,0.24684,0.00017,13.53303]
[1776743679797,42.33,75723.84,46.7,0.24659,0.00017,13.52523]
[1776743680452,42.33,75728.97,46.7,0.24748,0.00017,13.55229]
[1776743681010,42.33,75728.97,46.7,0.24748,0.00017,13.55229]
[1776743681011,42.33,75728.97,46.7,0.24748,0.00017,13.55229]
[1776743681619,42.33,75735.7,46.7,0.24865,0.00017,13.58776]
[1776743687031,42.33,75737.28,46.7,0.24893,0.00017,13.59602]
[1776743689227,42.33,75737.37,46.7,0.24894,0.00017,13.59648]
[1776743689927,42.33,75737.37,46.7,0.24894,0.00017,13.59646]
[1776743689937,42.33,75737.37,46.7,0.24894,0.00017,13.59646]
[1776743690014,42.33,75737.37,46.7,0.24894,0.00017,13.59645]
[1776743696094,42.33,75737.16,46.7,0.2489,0.00017,13.59528]
[1776743701326,42.33,75735.4,46.7,0.24859,0.00017,13.58586]
[1776743706342,42.33,75730.7,46.7,0.24777,0.00017,13.56106]
[1776743710071,42.33,75729.8,46.7,0.24761,0.00017,13.55634]
[1776743710075,42.33,75729.8,46.7,0.24761,0.00017,13.55634]
[1776743710743,42.33,75729.8,46.7,0.24761,0.00017,13.55634]
[1776743711087,42.33,75729.16,46.7,0.2475,0.00017,13.55297]
[1776743712099,42.33,75726.95,46.7,0.24712,0.00017,13.54132]
[1776743714187,42.33,75724.74,46.7,0.24673,0.00017,13.52954]
[1776743715288,42.33,75723.31,46.7,0.24648,0.00017,13.52193]
[1776743720680,42.33,75724.44,46.7,0.24667,0.00017,13.52773]
[1776743721548,42.33,75724.44,46.7,0.24667,0.00017,13.52769]
[1776743722271,42.33,75724.34,46.7,0.24665,0.00017,13.52712]
[1776743723747,42.33,75724.14,46.7,0.24661,0.00017,13.52602]
[1776743724247,42.33,75723.87,46.7,0.24656,0.00017,13.52456]
[1776743729864,42.33,75723.8,46.7,0.24655,0.00017,13.52404]
[1776743733790,42.33,75724.12,46.7,0.24653,0.00017,13.51957]
[1776743734068,42.33,75724.12,46.7,0.24653,0.00017,13.51957]
[1776743735767,42.33,75730.55,46.7,0.24765,0.00017,13.55353]
[1776743737671,42.33,75735.56,46.7,0.24852,0.00017,13.57992]
[1776743737697,42.33,75735.56,46.7,0.24852,0.00017,13.57992]
[1776743737707,42.33,75735.56,46.7,0.24852,0.00017,13.57992]
[1776743737754,42.33,75735.56,46.7,0.24852,0.00017,13.57992]
[1776743737691,42.33,75735.86,46.7,0.24858,0.00017,13.58148]
[1776743737842,42.33,75735.86,46.7,0.24858,0.00017,13.58148]
[1776743739960,42.33,75741.8,46.7,0.24961,0.00017,13.61267]
[1776743740150,42.33,75741.8,46.7,0.24961,0.00017,13.61267]
[1776743740414,42.33,75741.8,46.7,0.24961,0.00017,13.61267]
[1776743740484,42.33,75741.8,46.7,0.24961,0.00017,13.61267]
[1776743746482,42.32,75746.37,46.7,0.2504,0.00018,13.63638]
[1776743750413,42.32,75746.44,46.7,0.25041,0.00018,13.63657]
[1776743750682,42.32,75746.44,46.7,0.25041,0.00018,13.63657]
[1776743753050,42.32,75745.96,46.7,0.25032,0.00018,13.63395]
[1776743753636,42.32,75745.96,46.7,0.25032,0.00018,13.63395]
[1776743754110,42.32,75745.89,46.7,0.25031,0.00018,13.63355]
[1776743755792,42.32,75746.01,46.7,0.25033,0.00018,13.63415]
[1776743760421,42.32,75746.56,46.7,0.25042,0.00018,13.6369]
[1776743760522,42.32,75742.57,46.7,0.24972,0.00018,13.61595]
[1776743762006,42.32,75739.05,46.7,0.2491,0.00017,13.59745]
[1776743767439,42.32,75738.18,46.7,0.24895,0.00017,13.59288]
[1776743771336,42.32,75733.34,46.7,0.24811,0.00017,13.56742]
[1776743771610,42.32,75733.34,46.7,0.24811,0.00017,13.56742]
[1776743774721,42.32,75731.52,46.7,0.24779,0.00017,13.55776]
[1776743777436,42.32,75732.11,46.7,0.24789,0.00017,13.56074]
[1776743783178,42.32,75734.32,46.7,0.24826,0.00017,13.572]
[1776743783240,42.32,75734.32,46.7,0.24826,0.00017,13.572]
[1776743788655,42.31,75736.81,46.7,0.24868,0.00017,13.58483]
[1776743794036,42.31,75735.08,46.7,0.2483,0.00017,13.56938]
[1776743799872,42.31,75733.82,46.7,0.24807,0.00017,13.56243]
[1776743803037,42.31,75727.48,46.7,0.24696,0.00017,13.52887]
[1776743803770,42.31,75727.48,46.7,0.24696,0.00017,13.52887]
[1776743804979,42.31,75727.35,46.7,0.24694,0.00017,13.52816]
[1776743805830,42.31,75727.35,46.7,0.24694,0.00017,13.52816]
[1776743811100,42.31,75727.73,46.7,0.247,0.00017,13.53006]
[1776743815723,42.31,75727.66,46.7,0.24699,0.00017,13.52963]
[1776743822370,42.31,75732.3,46.7,0.24779,0.00017,13.55391]
[1776743828543,42.31,75733.8,46.7,0.24804,0.00017,13.56159]
[1776743828771,42.31,75733.8,46.7,0.24804,0.00017,13.56159]
[1776743830509,42.3,75744.28,46.7,0.24987,0.00018,13.61654]
[1776743834166,42.3,75744.62,46.7,0.24992,0.00018,13.61801]
[1776743837801,42.3,75744.55,46.7,0.2499,0.00018,13.61733]
[1776743837846,42.3,75744.71,46.7,0.24992,0.00018,13.61807]
[1776743838042,42.3,75744.71,46.7,0.24992,0.00018,13.61807]
[1776743838295,42.3,75744.71,46.7,0.24992,0.00018,13.61807]
[1776743843602,42.3,75748.51,46.7,0.25058,0.00018,13.63786]
[1776743850337,42.3,75747.8,46.7,0.25045,0.00018,13.634]
[1776743850757,42.3,75747.8,46.7,0.25045,0.00018,13.634]
[1776743850859,42.3,75746.43,46.7,0.25021,0.00018,13.62674]
[1776743855000,42.3,75742.75,46.7,0.24949,0.00018,13.60122]
[1776743855686,42.29,75744.25,46.7,0.24975,0.00018,13.60905]
[1776743857522,42.29,75745.13,46.7,0.24991,0.00018,13.61366]
[1776743858433,42.29,75744.94,46.7,0.24987,0.00018,13.61265]
[1776743858532,42.29,75744.94,46.7,0.24987,0.00018,13.61263]
[1776743860064,42.29,75744.85,46.7,0.24985,0.00018,13.61213]
[1776743865642,42.29,75744.05,46.7,0.24971,0.00018,13.60779]
[1776743870791,42.29,75744.04,46.7,0.2497,0.00018,13.60753]
[1776743875827,42.29,75745.19,46.7,0.2499,0.00018,13.61338]
[1776743880745,42.29,75746.18,46.7,0.25006,0.00018,13.6184]
[1776743880846,42.29,75746.18,46.7,0.25006,0.00018,13.61836]
[1776743886904,42.29,75749.07,46.7,0.25056,0.00018,13.63324]
[1776743890872,42.29,75745.77,46.7,0.24998,0.00018,13.61579]
[1776743890931,42.29,75745.37,46.7,0.2499,0.00018,13.61366]
[1776743896545,42.29,75742.92,46.7,0.24947,0.00018,13.60057]
[1776743902762,42.28,75741.59,46.7,0.24923,0.00018,13.59332]
[1776743908605,42.28,75740.4,46.7,0.24901,0.00018,13.5868]
[1776743914269,42.28,75738.67,46.7,0.24862,0.00017,13.57129]
[1776743915411,42.28,75733.78,46.7,0.24777,0.00017,13.54544]
[1776743921178,42.28,75734.44,46.7,0.24788,0.00017,13.54877]
[1776743926751,42.28,75737.27,46.7,0.24836,0.00017,13.56339]
[1776743932901,42.27,75737.1,46.7,0.24832,0.00017,13.56218]
[1776743939746,42.27,75739.18,46.7,0.24867,0.00018,13.57272]
[1776743942494,42.27,75739.01,46.7,0.24863,0.00018,13.57155]
[1776743944199,42.27,75738.97,46.7,0.24862,0.00018,13.5712]
[1776743949269,42.27,75744.21,46.7,0.24952,0.00018,13.59842]
[1776743954429,42.26,75745.83,46.7,0.24979,0.00018,13.60646]
[1776743955426,42.26,75745.83,46.7,0.24979,0.00018,13.60637]
[1776743957547,42.26,75746.15,46.7,0.24984,0.00018,13.60786]
[1776743964446,42.26,75743.47,46.7,0.24936,0.00018,13.59356]
[1776743969480,42.26,75740.28,46.7,0.2488,0.00018,13.57682]
[1776743973687,42.26,75743.26,46.7,0.24926,0.00018,13.58658]
[1776743973764,42.26,75744.33,46.7,0.24945,0.00018,13.59221]
[1776743978543,42.26,75749.85,46.7,0.25042,0.00018,13.62116]
[1776743983579,42.26,75748.57,46.7,0.25019,0.00018,13.61438]
[1776743984609,42.26,75748.57,46.7,0.25019,0.00018,13.61438]
[1776743991637,42.26,75748.32,46.7,0.25014,0.00018,13.613]
[1776743996970,42.26,75747.17,46.7,0.24994,0.00018,13.60692]
[1776743996990,42.26,75747.17,46.7,0.24994,0.00018,13.60692]
[1776743999693,42.26,75741.59,46.7,0.24896,0.00018,13.57755]
[1776744000568,42.26,75741.59,46.7,0.24896,0.00018,13.57755]
[1776744000944,42.26,75747.46,46.7,0.24999,0.00018,13.60842]
[1776744003187,42.26,75750.35,46.7,0.2505,0.00018,13.62354]
[1776744006747,42.26,75758.17,46.7,0.25187,0.00018,13.66431]
[1776744011783,42.25,75754.92,46.7,0.25128,0.00018,13.64697]
[1776744016274,42.25,75752.44,46.7,0.25084,0.00018,13.63377]
[1776744020217,42.25,75753.06,46.7,0.25094,0.00018,13.63683]
[1776744024757,42.25,75748.16,46.7,0.25007,0.00018,13.61095]
[1776744024878,42.25,75747.11,46.7,0.24989,0.00018,13.60541]
[1776744029110,42.25,75745.08,46.7,0.24953,0.00018,13.59466]
[1776744029301,42.25,75745.05,46.7,0.24952,0.00018,13.59448]
[1776744029891,42.25,75745.05,46.7,0.24952,0.00018,13.59448]
[1776744029895,42.25,75745.05,46.7,0.24952,0.00018,13.59448]
[1776744029913,42.25,75749.65,46.7,0.25033,0.00018,13.61863]
[1776744034948,42.25,75750.39,46.7,0.25039,0.00018,13.6164]
[1776744036962,42.25,75756.42,46.7,0.25145,0.00018,13.64795]
[1776744041791,42.25,75756.63,46.7,0.25148,0.00018,13.64887]
[1776744047046,42.25,75756.93,46.7,0.25152,0.00018,13.65023]
[1776744052103,42.24,75755.31,46.7,0.25123,0.00018,13.64157]
[1776744054986,42.24,75756.54,46.7,0.25145,0.00018,13.6479]
[1776744055014,42.24,75756.54,46.7,0.25145,0.00018,13.6479]
[1776744056850,42.24,75763.3,46.7,0.25264,0.00018,13.68314]
[1776744056873,42.24,75763.3,46.7,0.25264,0.00018,13.68314]
[1776744058103,42.24,75763.77,46.7,0.25272,0.00018,13.68553]
[1776744058119,42.24,75763.77,46.7,0.25272,0.00018,13.68553]
[1776744058412,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744058468,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744058609,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744058622,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744058730,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744058888,42.24,75764.45,46.7,0.25283,0.00018,13.689]
[1776744059120,42.24,75768.29,46.7,0.25351,0.00018,13.70893]
[1776744059408,42.24,75768.29,46.7,0.25351,0.00018,13.70893]
[1776744060192,42.24,75770.44,46.7,0.25389,0.00018,13.72011]
[1776744060318,42.24,75770.44,46.7,0.25389,0.00018,13.72011]
[1776744061133,42.24,75770.3,46.7,0.25386,0.00018,13.71935]
[1776744062551,42.24,75771.16,46.7,0.25402,0.00018,13.72386]
[1776744062618,42.24,75771.16,46.7,0.25402,0.00018,13.72386]
[1776744063147,42.24,75771.17,46.7,0.25402,0.00018,13.72395]
[1776744065434,42.24,75772.34,46.7,0.25422,0.00018,13.72994]
[1776744068161,42.24,75773.52,46.7,0.25443,0.00018,13.73601]
[1776744069001,42.24,75774.1,46.7,0.25453,0.00018,13.73896]
[1776744071059,42.24,75775.46,46.7,0.25477,0.00018,13.74582]
[1776744072274,42.24,75775.31,46.7,0.25474,0.00018,13.74497]
[1776744072452,42.24,75772.61,46.7,0.25425,0.00018,13.73078]
[1776744075598,42.24,75767.23,46.7,0.25329,0.00018,13.70257]
[1776744081684,42.23,75769.5,46.7,0.25368,0.00018,13.7139]
[1776744082974,42.23,75771.1,46.7,0.25396,0.00018,13.72214]
[1776744085256,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744085667,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744085795,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744085865,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744086046,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744086140,42.23,75772.16,46.7,0.25414,0.00018,13.72739]
[1776744086146,42.23,75772.16,46.7,0.25413,0.00018,13.72731]
[1776744086308,42.23,75772.16,46.7,0.25413,0.00018,13.72731]
[1776744086632,42.23,75772.16,46.7,0.25413,0.00018,13.72731]
[1776744087124,42.23,75780.78,46.7,0.25566,0.00018,13.77201]
[1776744088169,42.23,75780.78,46.7,0.25566,0.00018,13.77201]
[1776744088178,42.23,75780.78,46.7,0.25566,0.00018,13.77201]
[1776744088694,42.23,75786.21,46.7,0.25662,0.00018,13.80002]
[1776744088819,42.23,75786.21,46.7,0.25662,0.00018,13.80002]
[1776744088991,42.23,75785.8,46.7,0.25655,0.00018,13.79778]
[1776744089203,42.23,75785.8,46.7,0.25655,0.00018,13.79778]
[1776744089294,42.23,75785.8,46.7,0.25655,0.00018,13.79778]
[1776744090175,42.23,75781.6,46.7,0.2558,0.00018,13.77599]
[1776744095379,42.23,75778.9,46.7,0.25525,0.00018,13.7559]
[1776744100475,42.23,75777.11,46.7,0.25493,0.00018,13.74655]
[1776744106270,42.23,75775.03,46.7,0.25455,0.00018,13.73566]
[1776744111812,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744112094,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744112217,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744112307,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744112716,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744112907,42.23,75774.84,46.7,0.25452,0.00018,13.73466]
[1776744113102,42.23,75771.32,46.7,0.2539,0.00018,13.71635]
[1776744114007,42.22,75760.83,46.7,0.25204,0.00018,13.66149]
[1776744115277,42.22,75757.09,46.7,0.25137,0.00018,13.64185]
[1776744120557,42.22,75758.54,46.7,0.25162,0.00018,13.64923]
[1776744121376,42.22,75758.54,46.7,0.25162,0.00018,13.64923]
[1776744121417,42.22,75758.54,46.7,0.25162,0.00018,13.64923]
[1776744123797,42.22,75764.86,46.7,0.25274,0.00018,13.68223]
[1776744124538,42.22,75766.2,46.7,0.25297,0.00018,13.6892]
[1776744130081,42.22,75765.78,46.7,0.2529,0.00018,13.68692]
[1776744132145,42.22,75765.92,46.7,0.25292,0.00018,13.68762]
[1776744132794,42.22,75765.84,46.7,0.2529,0.00018,13.68719]
[1776744134486,42.22,75765.86,46.7,0.25291,0.00018,13.68726]
[1776744137921,42.22,75761.58,46.7,0.25215,0.00018,13.66477]
[1776744140126,42.22,75758.59,46.7,0.25161,0.00018,13.64903]
[1776744140198,42.22,75758.59,46.7,0.25161,0.00018,13.64903]
[1776744141280,42.22,75753.49,46.7,0.25071,0.00018,13.62224]
[1776744146364,42.22,75754.79,46.7,0.25094,0.00018,13.629]
[1776744147984,42.22,75754.68,46.7,0.25092,0.00018,13.62841]
[1776744148141,42.22,75753.79,46.7,0.25076,0.00018,13.62372]
[1776744150173,42.22,75749.63,46.7,0.25003,0.00018,13.60182]
[1776744150203,42.22,75749.63,46.7,0.25003,0.00018,13.60182]
[1776744150350,42.22,75746.05,46.7,0.2494,0.00018,13.58295]
[1776744150518,42.22,75746.05,46.7,0.2494,0.00018,13.58295]
[1776744150585,42.22,75746.05,46.7,0.2494,0.00018,13.58295]
[1776744150772,42.22,75737.11,46.7,0.24783,0.00018,13.53579]
[1776744151876,42.22,75731.32,46.7,0.24675,0.00017,13.49918]
[1776744157821,42.22,75730.46,46.7,0.2466,0.00017,13.49476]
[1776744158532,42.22,75730.46,46.7,0.2466,0.00017,13.49476]
[1776744159868,42.22,75730.8,46.7,0.24666,0.00017,13.49658]
[1776744159925,42.22,75731.0,46.7,0.2467,0.00017,13.49765]
[1776744161057,42.22,75731.0,46.7,0.2467,0.00017,13.49765]
[1776744168043,42.22,75733.34,46.7,0.24709,0.00017,13.50961]
[1776744168604,42.21,75733.23,46.7,0.24707,0.00017,13.50886]
[1776744168629,42.21,75733.23,46.7,0.24707,0.00017,13.50886]
[1776744168689,42.21,75733.23,46.7,0.24707,0.00017,13.50886]
[1776744171120,42.21,75736.5,46.7,0.24764,0.00018,13.52605]
[1776744171191,42.21,75736.5,46.7,0.24764,0.00018,13.52605]
[1776744171219,42.21,75736.5,46.7,0.24764,0.00018,13.52605]
[1776744171222,42.21,75738.34,46.7,0.24796,0.00018,13.53573]
[1776744171318,42.21,75738.34,46.7,0.24796,0.00018,13.53573]
[1776744171920,42.21,75740.37,46.7,0.24831,0.00018,13.54639]
[1776744174289,42.21,75740.22,46.7,0.24828,0.00018,13.54546]
[1776744174418,42.21,75740.22,46.7,0.24828,0.00018,13.54546]
[1776744174943,42.21,75739.63,46.7,0.24818,0.00018,13.54229]
[1776744175592,42.21,75739.63,46.7,0.24818,0.00018,13.54229]
[1776744175718,42.21,75739.63,46.7,0.24818,0.00018,13.54229]
[1776744175987,42.21,75739.63,46.7,0.24818,0.00018,13.54232]
[1776744177321,42.21,75738.55,46.7,0.24799,0.00018,13.53655]
[1776744179025,42.21,75738.0,46.7,0.24789,0.00018,13.53359]
[1776744179117,42.21,75738.0,46.7,0.24789,0.00018,13.53359]
[1776744179178,42.21,75737.93,46.7,0.24787,0.00018,13.53317]
[1776744180098,42.21,75737.93,46.7,0.24787,0.00018,13.53317]
[1776744180368,42.21,75738.72,46.7,0.24801,0.00018,13.53738]
[1776744186020,42.21,75737.78,46.7,0.24785,0.00018,13.5326]
[1776744191055,42.21,75738.84,46.7,0.24804,0.00018,13.53829]
[1776744192885,42.21,75738.28,46.7,0.24795,0.00018,13.53536]
[1776744195856,42.21,75732.74,46.7,0.24698,0.00017,13.50605]
[1776744201810,42.21,75733.67,46.7,0.24714,0.00017,13.51088]
[1776744208175,42.21,75731.75,46.7,0.24679,0.00017,13.50055]
[1776744208414,42.21,75731.75,46.7,0.24679,0.00017,13.50055]
[1776744208517,42.21,75731.75,46.7,0.24679,0.00017,13.50055]
[1776744209183,42.21,75731.58,46.7,0.24676,0.00017,13.49962]
[1776744211028,42.21,75731.58,46.7,0.24676,0.00017,13.49962]
[1776744216232,42.21,75731.43,46.7,0.24664,0.00017,13.49207]
[1776744217208,42.21,75731.43,46.7,0.24664,0.00017,13.49207]
[1776744222273,42.2,75727.46,46.7,0.24593,0.00017,13.47043]
[1776744224975,42.2,75728.38,46.7,0.24609,0.00017,13.47514]
[1776744230331,42.2,75728.56,46.7,0.2461,0.00017,13.47557]
[1776744236094,42.2,75728.94,46.7,0.24615,0.00017,13.47724]
[1776744236104,42.2,75728.94,46.7,0.24615,0.00017,13.47724]
[1776744238087,42.2,75729.87,46.7,0.24631,0.00017,13.482]
[1776744238258,42.2,75729.87,46.7,0.24631,0.00017,13.482]
[1776744238963,42.19,75729.94,46.7,0.24632,0.00017,13.4822]
[1776744238996,42.19,75729.94,46.7,0.24632,0.00017,13.4822]
[1776744239052,42.19,75729.94,46.7,0.24632,0.00017,13.4822]
[1776744239229,42.19,75733.94,46.7,0.24701,0.00017,13.50335]
[1776744239721,42.19,75733.94,46.7,0.24701,0.00017,13.50335]
[1776744239817,42.19,75733.94,46.7,0.24701,0.00017,13.50335]
[1776744240029,42.19,75738.74,46.7,0.24785,0.00018,13.52872]
[1776744240436,42.19,75738.74,46.7,0.24785,0.00018,13.52872]
[1776744240518,42.19,75738.74,46.7,0.24785,0.00018,13.52872]
[1776744241136,42.19,75738.74,46.7,0.24785,0.00018,13.52872]
[1776744241165,42.19,75742.89,46.7,0.24858,0.00018,13.55068]
[1776744246289,42.19,75743.95,46.7,0.24876,0.00018,13.55597]
[1776744248209,42.19,75743.95,46.7,0.24875,0.00018,13.55583]
[1776744248339,42.19,75743.95,46.7,0.24875,0.00018,13.55583]
[1776744251539,42.19,75749.69,46.7,0.24976,0.00018,13.58584]
[1776744256079,42.19,75750.26,46.7,0.24984,0.00018,13.58838]
[1776744258914,42.18,75748.32,46.7,0.24949,0.00018,13.57792]
[1776744259016,42.18,75748.17,46.7,0.24946,0.00018,13.57706]
[1776744259431,42.18,75748.17,46.7,0.24946,0.00018,13.57706]
[1776744265412,42.18,75747.06,46.7,0.24925,0.00018,13.57078]
[1776744266922,42.18,75746.57,46.7,0.24916,0.00018,13.56803]
[1776744271980,42.18,75746.15,46.7,0.249,0.00018,13.55943]
[1776744278668,42.17,75746.06,46.7,0.24897,0.00018,13.5583]
[1776744280407,42.17,75746.06,46.7,0.24896,0.00018,13.55821]
[1776744282364,42.17,75746.06,46.7,0.24896,0.00018,13.55813]
[1776744282372,42.17,75746.06,46.7,0.24896,0.00018,13.55813]
[1776744282412,42.17,75746.06,46.7,0.24896,0.00018,13.55806]
[1776744282481,42.17,75746.06,46.7,0.24896,0.00018,13.55806]
[1776744286724,42.17,75753.09,46.7,0.25018,0.00018,13.59467]
[1776744288118,42.17,75753.09,46.7,0.25018,0.00018,13.59467]
[1776744293773,42.16,75752.71,46.7,0.25007,0.00018,13.59149]
[1776744298808,42.16,75752.3,46.7,0.24997,0.00018,13.58847]
[1776744303812,42.15,75751.43,46.7,0.24979,0.00018,13.58323]
[1776744303917,42.15,75751.43,46.7,0.24979,0.00018,13.58323]
[1776744304019,42.15,75751.4,46.7,0.24978,0.00018,13.58291]
[1776744307972,42.15,75750.63,46.7,0.24964,0.00018,13.57861]
[1776744308127,42.15,75750.63,46.7,0.24964,0.00018,13.57861]
[1776744309236,42.15,75740.32,46.7,0.24782,0.00018,13.52402]
[1776744311168,42.15,75739.04,46.7,0.2476,0.00018,13.51723]
[1776744314037,42.15,75730.66,46.7,0.24613,0.00017,13.47275]
[1776744314915,42.15,75730.66,46.7,0.24613,0.00017,13.47275]
[1776744314964,42.15,75730.66,46.7,0.24613,0.00017,13.47275]
[1776744315019,42.15,75730.66,46.7,0.24613,0.00017,13.47275]
[1776744315115,42.15,75728.45,46.7,0.24574,0.00017,13.46103]
[1776744317264,42.15,75721.29,46.7,0.24449,0.00017,13.42269]
[1776744322594,42.14,75721.31,46.7,0.24447,0.00017,13.42238]
[1776744325526,42.14,75720.29,46.7,0.24429,0.00017,13.41669]
[1776744329653,42.14,75719.74,46.7,0.24418,0.00017,13.41339]
[1776744331900,42.14,75719.67,46.7,0.24416,0.00017,13.41292]
[1776744332018,42.14,75719.67,46.7,0.24416,0.00017,13.41292]
[1776744332039,42.14,75719.8,46.7,0.24411,0.00017,13.40743]
[1776744333987,42.14,75718.99,46.7,0.24397,0.00017,13.40292]
[1776744334133,42.14,75718.99,46.7,0.24397,0.00017,13.40292]
[1776744336391,42.13,75712.36,46.7,0.2428,0.00017,13.36697]
[1776744338793,42.13,75711.38,46.7,0.24262,0.00017,13.36144]
[1776744338917,42.13,75711.38,46.7,0.24262,0.00017,13.36144]
[1776744339089,42.13,75709.1,46.7,0.24222,0.00017,13.34909]
[1776744340299,42.13,75702.61,46.7,0.24108,0.00017,13.31404]
[1776744340667,42.13,75702.61,46.7,0.24108,0.00017,13.31404]
[1776744341103,42.13,75700.54,46.7,0.24072,0.00017,13.30273]
[1776744344070,42.13,75700.83,46.7,0.24076,0.00017,13.30385]
[1776744348899,42.12,75703.12,46.7,0.24111,0.00017,13.31483]
[1776744350070,42.12,75703.0,46.7,0.24108,0.00017,13.3139]
[1776744351506,42.11,75709.94,46.7,0.24226,0.00017,13.35061]
[1776744356552,42.1,75704.66,46.7,0.2413,0.00017,13.32074]
[1776744361921,42.09,75700.4,46.7,0.24051,0.00017,13.2964]
[1776744367453,42.09,75699.41,46.7,0.24029,0.00017,13.28974]
[1776744367788,42.08,75695.65,46.7,0.23964,0.00017,13.2692]
[1776744373272,42.08,75692.13,46.7,0.23899,0.00017,13.24912]
[1776744378365,42.07,75686.69,46.7,0.23802,0.00017,13.21865]
[1776744382451,42.07,75686.32,46.7,0.23794,0.00017,13.21617]
[1776744382489,42.07,75686.32,46.7,0.23794,0.00017,13.21617]
[1776744382785,42.07,75685.86,46.7,0.23786,0.00017,13.21353]
[1776744382813,42.07,75685.86,46.7,0.23786,0.00017,13.21353]
[1776744384407,42.07,75677.64,46.7,0.23644,0.00017,13.16862]
[1776744384635,42.07,75677.64,46.7,0.23644,0.00017,13.16862]
[1776744387255,42.06,75678.48,46.7,0.23657,0.00017,13.17295]
[1776744387909,42.06,75681.67,46.7,0.23712,0.00017,13.19018]
[1776744388718,42.06,75684.7,46.7,0.23763,0.00017,13.20653]
[1776744389299,42.06,75684.7,46.7,0.23763,0.00017,13.20653]
[1776744390725,42.06,75687.23,46.7,0.23806,0.00017,13.22]
[1776744391560,42.06,75688.89,46.7,0.23828,0.00017,13.22285]
[1776744391848,42.06,75688.89,46.7,0.23828,0.00017,13.22285]
[1776744392036,42.06,75688.89,46.7,0.23828,0.00017,13.22285]
[1776744392465,42.06,75697.67,46.7,0.23979,0.00017,13.27019]
[1776744396089,42.06,75700.95,46.7,0.24035,0.00017,13.28764]
[1776744396679,42.06,75700.95,46.7,0.24034,0.00017,13.28753]
[1776744398975,42.06,75701.02,46.7,0.24035,0.00017,13.2878]
[1776744399011,42.06,75701.02,46.7,0.24035,0.00017,13.28758]
[1776744405123,42.05,75699.29,46.7,0.24002,0.00017,13.27739]
[1776744410592,42.04,75697.96,46.7,0.23976,0.00017,13.26926]
[1776744412712,42.04,75697.89,46.7,0.23973,0.00017,13.26859]
[1776744419294,42.04,75697.69,46.7,0.23967,0.00017,13.26674]
[1776744422364,42.04,75697.78,46.7,0.23968,0.00017,13.26691]
[1776744427487,42.03,75697.87,46.7,0.23967,0.00017,13.2666]
[1776744432749,42.02,75697.28,46.7,0.23952,0.00017,13.26193]
[1776744433784,42.02,75697.28,46.7,0.23952,0.00017,13.26193]
[1776744436866,42.02,75696.6,46.7,0.23938,0.00017,13.25762]
[1776744439844,42.02,75696.83,46.7,0.23941,0.00017,13.25857]
[1776744443673,42.01,75696.74,46.7,0.23937,0.00017,13.25748]
[1776744448952,42.01,75696.72,46.7,0.23935,0.00017,13.25666]
[1776744455340,42.0,75696.22,46.7,0.23916,0.00017,13.24701]
[1776744461006,42.0,75697.98,46.7,0.23944,0.00017,13.25565]
[1776744467525,41.99,75698.05,46.7,0.23942,0.00017,13.25512]
[1776744470489,41.99,75698.3,46.7,0.23945,0.00017,13.25602]
[1776744476803,41.98,75702.88,46.7,0.2402,0.00017,13.27961]
[1776744480451,41.98,75701.29,46.7,0.23991,0.00017,13.2705]
[1776744485903,41.97,75701.22,46.7,0.23987,0.00017,13.2693]
[1776744491141,41.97,75701.4,46.7,0.23987,0.00017,13.26945]
[1776744494334,41.96,75701.0,46.7,0.23978,0.00017,13.26661]
[1776744497809,41.96,75700.93,46.7,0.23975,0.00017,13.26556]
[1776744504403,41.96,75700.57,46.7,0.23966,0.00017,13.26277]
[1776744504947,41.95,75699.86,46.7,0.23952,0.00017,13.25859]
[1776744508937,41.95,75693.26,46.7,0.23836,0.00017,13.2222]
[1776744511417,41.95,75696.6,46.7,0.23893,0.00017,13.24004]
[1776744514266,41.95,75698.54,46.7,0.23918,0.00017,13.24404]
[1776744520369,41.94,75697.94,46.7,0.23904,0.00017,13.23961]
[1776744520985,41.94,75697.94,46.7,0.23904,0.00017,13.23961]
[1776744525876,41.93,75694.19,46.7,0.23836,0.00017,13.21851]
[1776744526100,41.93,75694.19,46.7,0.23836,0.00017,13.21851]
[1776744530015,41.93,75689.18,46.7,0.23748,0.00017,13.19082]
[1776744530555,41.93,75689.18,46.7,0.23748,0.00017,13.19082]
[1776744535727,41.93,75688.54,46.7,0.23735,0.00017,13.18681]
[1776744535920,41.93,75688.54,46.7,0.23735,0.00017,13.18681]
[1776744536545,41.93,75688.54,46.7,0.23735,0.00017,13.18681]
[1776744538432,41.93,75688.48,46.7,0.23734,0.00017,13.18633]
[1776744543531,41.92,75687.3,46.7,0.23712,0.00017,13.17952]
[1776744544834,41.92,75687.62,46.7,0.23718,0.00017,13.18121]
[1776744546492,41.92,75690.17,46.7,0.23762,0.00017,13.19504]
[1776744546752,41.92,75694.6,46.7,0.23838,0.00017,13.21906]
[1776744551981,41.92,75698.7,46.7,0.23907,0.00017,13.24077]
[1776744558636,41.92,75697.81,46.7,0.23889,0.00017,13.23518]
[1776744564781,41.91,75698.47,46.7,0.23899,0.00017,13.23823]
[1776744568494,41.91,75698.19,46.7,0.23893,0.00017,13.23629]
[1776744568530,41.91,75697.02,46.7,0.23872,0.00017,13.22984]
[1776744570719,41.91,75690.13,46.7,0.23752,0.00017,13.19209]
[1776744576670,41.9,75687.38,46.7,0.23696,0.00017,13.1705]
[1776744577541,41.9,75685.85,46.7,0.23669,0.00017,13.16207]
[1776744579484,41.9,75686.11,46.7,0.23673,0.00017,13.16329]
[1776744581096,41.9,75685.59,46.7,0.23663,0.00017,13.16026]
[1776744583296,41.9,75678.89,46.7,0.23547,0.00017,13.12339]
[1776744588856,41.89,75679.25,46.7,0.23548,0.00017,13.12388]
[1776744589786,41.89,75679.17,46.7,0.23547,0.00017,13.12338]
[1776744594851,41.89,75679.1,46.7,0.23545,0.00017,13.12282]
[1776744598143,41.89,75678.6,46.7,0.23536,0.00017,13.11995]
[1776744603950,41.89,75675.58,46.7,0.23483,0.00017,13.10314]
[1776744609188,41.89,75673.54,46.7,0.23447,0.00017,13.09182]
[1776744615300,41.88,75670.14,46.7,0.23389,0.00017,13.0731]
[1776744621072,41.88,75672.34,46.7,0.23426,0.00017,13.08512]
[1776744627118,41.88,75673.39,46.7,0.23444,0.00017,13.09072]
[1776744632153,41.88,75673.54,46.7,0.23439,0.00017,13.08539]
[1776744637251,41.88,75673.92,46.7,0.23445,0.00017,13.0874]
[1776744643145,41.88,75674.11,46.7,0.23449,0.00017,13.08837]
[1776744648357,41.88,75674.11,46.7,0.23448,0.00017,13.08827]
[1776744653932,41.88,75674.11,46.7,0.23448,0.00017,13.08816]
[1776744658335,41.88,75683.61,46.7,0.23611,0.00017,13.13995]
[1776744663372,41.88,75683.56,46.7,0.23609,0.00017,13.13932]
[1776744668407,41.88,75682.99,46.7,0.23598,0.00017,13.13588]
[1776744673442,41.87,75678.97,46.7,0.23528,0.00017,13.11366]
[1776744679427,41.87,75680.48,46.7,0.23553,0.00017,13.12172]
[1776744684521,41.87,75675.19,46.7,0.23461,0.00017,13.09236]
[1776744690562,41.87,75671.68,46.7,0.234,0.00017,13.07299]
[1776744695346,41.87,75671.8,46.7,0.23395,0.00017,13.06753]
[1776744701640,41.87,75677.22,46.7,0.23487,0.00017,13.09694]
[1776744706380,41.87,75681.11,46.7,0.23554,0.00017,13.118]
[1776744709446,41.87,75683.09,46.7,0.23587,0.00017,13.12862]
[1776744714606,41.86,75679.4,46.7,0.23522,0.00017,13.10806]
[1776744716206,41.86,75678.91,46.7,0.23513,0.00017,13.10528]
[1776744721651,41.86,75678.84,46.7,0.23511,0.00017,13.10465]
[1776744726816,41.86,75681.31,46.7,0.23553,0.00017,13.11782]
[1776744726913,41.86,75681.31,46.7,0.23553,0.00017,13.11782]
[1776744727131,41.86,75681.31,46.7,0.23553,0.00017,13.11782]
[1776744727286,41.86,75681.31,46.7,0.23553,0.00017,13.11782]
[1776744727298,41.86,75681.31,46.7,0.23553,0.00017,13.11782]
[1776744727823,41.86,75683.44,46.7,0.23589,0.00017,13.1294]
[1776744731871,41.86,75686.52,46.7,0.23643,0.00017,13.14627]
[1776744731918,41.86,75686.52,46.7,0.23643,0.00017,13.14627]
[1776744734796,41.86,75686.96,46.7,0.2365,0.00017,13.14868]
[1776744737733,41.86,75687.52,46.7,0.2366,0.00017,13.15173]
[1776744737956,41.86,75687.52,46.7,0.2366,0.00017,13.15171]
[1776744738650,41.86,75686.31,46.7,0.23639,0.00017,13.1451]
[1776744744083,41.86,75683.13,46.7,0.23583,0.00017,13.12753]
[1776744748084,41.86,75683.5,46.7,0.23589,0.00017,13.12938]
[1776744754245,41.85,75682.22,46.7,0.23559,0.00017,13.1159]
[1776744760419,41.85,75679.96,46.7,0.23519,0.00017,13.10319]
[1776744766470,41.85,75680.67,46.7,0.2353,0.00017,13.10689]
[1776744772136,41.85,75680.62,46.7,0.23528,0.00017,13.10615]
[1776744778178,41.85,75680.95,46.7,0.23533,0.00017,13.10765]
[1776744783865,41.84,75679.91,46.7,0.23514,0.00017,13.10173]
[1776744791277,41.84,75679.28,46.7,0.23502,0.00017,13.09796]
[1776744791604,41.84,75679.28,46.7,0.23502,0.00017,13.09796]
[1776744793042,41.84,75678.89,46.7,0.23495,0.00017,13.09574]
[1776744797495,41.84,75672.58,46.7,0.23386,0.00017,13.06103]
[1776744803628,41.84,75672.52,46.7,0.23385,0.00017,13.0607]
[1776744809795,41.84,75673.85,46.7,0.23408,0.00017,13.06798]
[1776744815968,41.84,75673.79,46.7,0.234,0.00017,13.06158]
[1776744821481,41.84,75674.28,46.7,0.23408,0.00017,13.06427]
[1776744827526,41.84,75674.14,46.7,0.23406,0.00017,13.06351]
[1776744833568,41.84,75673.85,46.7,0.23401,0.00017,13.06196]
[1776744838603,41.84,75674.1,46.7,0.23406,0.00017,13.06335]
[1776744843800,41.84,75673.98,46.7,0.23404,0.00017,13.0627]
[1776744845110,41.84,75664.97,46.7,0.23249,0.00017,13.01321]
[1776744845150,41.84,75664.97,46.7,0.23249,0.00017,13.01321]
[1776744845968,41.84,75664.56,46.7,0.23242,0.00017,13.01101]
[1776744847840,41.84,75664.41,46.7,0.2324,0.00017,13.01024]
[1776744853025,41.84,75669.97,46.7,0.23336,0.00017,13.04114]
[1776744853347,41.84,75669.97,46.7,0.23336,0.00017,13.04114]
[1776744853998,41.84,75674.16,46.7,0.23408,0.00017,13.06416]
[1776744855987,41.85,75680.48,46.7,0.23517,0.00017,13.09889]
[1776744856834,41.85,75680.48,46.7,0.23517,0.00017,13.09889]
[1776744862522,41.85,75680.82,46.7,0.23524,0.00017,13.10095]
[1776744863642,41.85,75680.82,46.7,0.23524,0.00017,13.10099]
[1776744868393,41.85,75681.12,46.7,0.23529,0.00017,13.10259]
[1776744871872,41.85,75681.12,46.7,0.23529,0.00017,13.10255]
[1776744871875,41.85,75681.12,46.7,0.23529,0.00017,13.10255]
[1776744871973,41.85,75681.12,46.7,0.23522,0.00017,13.0965]
[1776744875685,41.85,75681.09,46.7,0.23522,0.00017,13.09643]
[1776744875737,41.85,75681.09,46.7,0.23522,0.00017,13.09643]
[1776744880897,41.85,75682.21,46.7,0.23542,0.00017,13.10281]
[1776744881443,41.85,75682.21,46.7,0.23542,0.00017,13.10281]
[1776744885232,41.85,75677.16,46.7,0.23455,0.00017,13.07522]
[1776744885306,41.85,75677.16,46.7,0.23455,0.00017,13.07522]
[1776744885934,41.85,75675.14,46.7,0.2342,0.00017,13.06418]
[1776744890969,41.85,75673.85,46.7,0.23398,0.00017,13.05691]
[1776744894076,41.85,75672.11,46.7,0.23367,0.00017,13.04726]
[1776744895025,41.85,75672.11,46.7,0.23367,0.00017,13.04726]
[1776744895132,41.85,75672.04,46.7,0.23366,0.00017,13.04685]
[1776744895227,41.85,75672.04,46.7,0.23366,0.00017,13.04685]
[1776744896277,41.85,75653.33,46.7,0.23046,0.00017,12.9437]
[1776744897589,41.85,75643.81,46.7,0.22884,0.00017,12.89108]
[1776744898676,41.85,75643.81,46.7,0.22884,0.00017,12.89108]
[1776744898725,41.85,75643.15,46.7,0.22873,0.00017,12.88757]
[1776744902068,41.85,75649.04,46.7,0.22974,0.00017,12.92034]
[1776744907402,41.85,75654.01,46.7,0.23058,0.00017,12.94777]
[1776744914000,41.85,75657.11,46.7,0.2311,0.00017,12.9646]
[1776744919035,41.84,75658.97,46.7,0.23141,0.00017,12.97452]
[1776744921347,41.84,75658.97,46.7,0.2314,0.00017,12.9743]
[1776744921470,41.84,75658.97,46.7,0.2314,0.00017,12.9743]
[1776744921896,41.84,75658.97,46.7,0.2314,0.00017,12.97423]
[1776744922208,41.84,75668.79,46.7,0.23308,0.00017,13.02835]
[1776744927239,41.84,75671.76,46.7,0.23359,0.00017,13.04447]
[1776744930946,41.84,75672.01,46.7,0.23362,0.00017,13.04567]
[1776744931018,41.84,75672.01,46.7,0.23362,0.00017,13.04567]
[1776744931051,41.84,75671.94,46.7,0.23354,0.00017,13.03918]
[1776744933362,41.84,75671.94,46.7,0.23353,0.00017,13.03897]
[1776744935946,41.84,75673.59,46.7,0.23381,0.00017,13.04773]
[1776744938326,41.83,75679.5,46.7,0.23481,0.00017,13.07954]
[1776744939076,41.83,75679.5,46.7,0.23481,0.00017,13.07954]
[1776744939118,41.83,75679.5,46.7,0.23481,0.00017,13.07954]
[1776744939468,41.83,75679.5,46.7,0.23481,0.00017,13.07954]
[1776744939903,41.83,75679.5,46.7,0.23481,0.00017,13.07954]
[1776744939998,41.83,75681.8,46.7,0.2352,0.00017,13.09196]
[1776744940790,41.83,75689.2,46.7,0.23647,0.00017,13.13245]
[1776744942280,41.83,75691.36,46.7,0.23685,0.00017,13.1442]
[1776744947505,41.83,75692.0,46.7,0.23695,0.00017,13.14738]
[1776744948635,41.83,75691.96,46.7,0.23694,0.00017,13.1471]
[1776744951665,41.83,75692.03,46.7,0.23695,0.00017,13.14729]
[1776744956184,41.83,75692.08,46.7,0.23694,0.00017,13.14725]
[1776744956896,41.83,75692.08,46.7,0.23694,0.00017,13.14725]
[1776744959955,41.83,75693.28,46.7,0.23714,0.00017,13.15359]
[1776744960874,41.83,75692.67,46.7,0.23704,0.00017,13.15018]
[1776744961298,41.83,75691.9,46.7,0.2369,0.00017,13.14591]
[1776744961883,41.83,75691.9,46.7,0.2369,0.00017,13.14591]
[1776744962130,41.82,75693.18,46.7,0.23712,0.00017,13.15282]
[1776744963166,41.82,75694.39,46.7,0.23733,0.00017,13.15935]
[1776744966279,41.82,75690.51,46.7,0.23665,0.00017,13.13792]
[1776744966291,41.82,75690.51,46.7,0.23665,0.00017,13.13792]
[1776744966430,41.82,75690.51,46.7,0.23665,0.00017,13.13792]
[1776744966898,41.82,75685.1,46.7,0.23571,0.00017,13.10827]
[1776744972008,41.82,75681.16,46.7,0.23502,0.00017,13.08634]
[1776744977040,41.82,75683.41,46.7,0.23539,0.00017,13.09834]
[1776744982665,41.82,75682.7,46.7,0.23526,0.00017,13.09409]
[1776744985786,41.82,75676.75,46.7,0.23423,0.00017,13.06136]
[1776744991442,41.82,75676.17,46.7,0.23413,0.00017,13.05816]
[1776744996573,41.82,75674.37,46.7,0.23375,0.00017,13.04222]
[1776744997017,41.82,75666.98,46.7,0.23248,0.00017,13.00158]
[1776744998554,41.82,75665.5,46.7,0.23223,0.00017,12.99349]
[1776745001362,41.82,75665.08,46.7,0.23216,0.00017,12.99134]
[1776745003268,41.82,75671.68,46.7,0.2333,0.00017,13.02778]
[1776745009572,41.82,75673.9,46.7,0.23369,0.00017,13.04014]
[1776745014959,41.82,75673.89,46.7,0.23369,0.00017,13.0402]
[1776745020085,41.82,75674.31,46.7,0.23377,0.00017,13.04263]
[1776745026151,41.82,75674.12,46.7,0.23374,0.00017,13.04177]
[1776745031954,41.82,75674.22,46.7,0.23376,0.00017,13.04252]
[1776745037028,41.82,75674.21,46.7,0.23377,0.00017,13.04264]
[1776745042205,41.83,75671.81,46.7,0.23336,0.00017,13.02971]
[1776745047632,41.83,75672.05,46.7,0.23341,0.00017,13.0312]
[1776745051971,41.83,75672.05,46.7,0.23334,0.00017,13.02525]
[1776745052131,41.83,75670.64,46.7,0.2331,0.00017,13.01753]
[1776745053138,41.83,75663.51,46.7,0.23188,0.00017,12.97822]
[1776745054827,41.83,75664.83,46.7,0.2321,0.00017,12.98548]
[1776745054832,41.83,75664.83,46.7,0.2321,0.00017,12.98548]
[1776745054880,41.83,75664.83,46.7,0.2321,0.00017,12.98548]
[1776745055152,41.83,75665.11,46.7,0.23215,0.00017,12.98705]
[1776745060167,41.83,75665.68,46.7,0.23226,0.00017,12.9904]
[1776745065930,41.83,75663.88,46.7,0.23196,0.00017,12.98084]
[1776745071456,41.83,75663.3,46.7,0.23187,0.00017,12.97807]
[1776745072129,41.83,75663.3,46.7,0.23187,0.00017,12.97807]
[1776745073274,41.83,75669.37,46.7,0.23292,0.00017,13.01162]
[1776745078789,41.83,75674.24,46.7,0.23376,0.00017,13.03839]
[1776745084365,41.83,75676.52,46.7,0.23414,0.00017,13.05073]
[1776745089864,41.83,75672.37,46.7,0.23342,0.00017,13.02778]
[1776745089960,41.83,75672.37,46.7,0.23342,0.00017,13.02778]
[1776745091037,41.83,75661.18,46.7,0.2315,0.00017,12.96614]
[1776745093261,41.83,75658.57,46.7,0.23106,0.00017,12.95183]
[1776745094138,41.83,75654.64,46.7,0.23039,0.00017,12.93017]
[1776745094972,41.83,75654.64,46.7,0.23039,0.00017,12.93017]
[1776745095022,41.83,75654.64,46.7,0.23039,0.00017,12.93017]
[1776745095038,41.83,75653.23,46.7,0.23015,0.00017,12.9224]
[1776745095962,41.83,75653.23,46.7,0.23015,0.00017,12.9224]
[1776745100062,41.83,75649.76,46.7,0.22955,0.00017,12.90294]
[1776745102191,41.83,75651.85,46.7,0.2299,0.00017,12.91437]
[1776745102194,41.83,75651.85,46.7,0.2299,0.00017,12.91437]
[1776745102204,41.83,75651.85,46.7,0.2299,0.00017,12.91437]
[1776745102201,41.83,75652.58,46.7,0.23002,0.00017,12.91834]
[1776745102518,41.83,75652.58,46.7,0.23002,0.00017,12.91834]
[1776745103072,41.83,75654.04,46.7,0.23027,0.00017,12.92633]
[1776745104023,41.83,75654.04,46.7,0.23027,0.00017,12.92633]
[1776745104511,41.83,75654.73,46.7,0.23039,0.00017,12.93022]
[1776745104985,41.83,75655.2,46.7,0.23047,0.00017,12.93289]
[1776745106568,41.83,75655.84,46.7,0.23058,0.00017,12.93648]
[1776745106881,41.83,75655.64,46.7,0.23055,0.00017,12.93542]
[1776745112217,41.83,75658.91,46.7,0.23112,0.00017,12.95368]
[1776745112418,41.83,75656.39,46.7,0.23062,0.00017,12.93372]
[1776745112789,41.83,75656.32,46.7,0.23061,0.00017,12.93338]
[1776745117890,41.83,75656.13,46.7,0.23057,0.00017,12.93214]
[1776745123367,41.83,75655.69,46.7,0.23048,0.00017,12.92942]
[1776745123519,41.83,75655.69,46.7,0.23048,0.00017,12.92942]
[1776745124037,41.83,75657.11,46.7,0.23072,0.00017,12.93722]
[1776745127962,41.83,75656.31,46.7,0.23059,0.00017,12.93292]
[1776745128034,41.83,75656.31,46.7,0.23059,0.00017,12.93292]
[1776745128050,41.83,75655.02,46.7,0.23037,0.00017,12.92584]
[1776745128850,41.83,75655.02,46.7,0.23037,0.00017,12.92584]
[1776745131640,41.83,75651.89,46.7,0.22983,0.00017,12.90841]
[1776745131681,41.83,75651.89,46.7,0.22983,0.00017,12.90841]
[1776745131852,41.83,75651.89,46.7,0.22983,0.00017,12.90841]
[1776745131918,41.83,75651.89,46.7,0.22983,0.00017,12.90841]
[1776745132019,41.83,75654.91,46.7,0.23035,0.00017,12.9251]
[1776745132697,41.83,75662.91,46.7,0.23172,0.00017,12.96934]
[1776745137732,41.83,75668.76,46.7,0.23272,0.00017,13.0015]
[1776745141406,41.83,75667.39,46.7,0.23249,0.00017,12.99393]
[1776745141428,41.83,75667.39,46.7,0.23249,0.00017,12.99393]
[1776745141555,41.83,75667.39,46.7,0.23249,0.00017,12.99393]
[1776745141685,41.83,75667.39,46.7,0.23249,0.00017,12.99393]
[1776745142006,41.83,75672.31,46.7,0.23333,0.00017,13.021]
[1776745143096,41.83,75681.97,46.7,0.235,0.00017,13.0741]
[1776745144507,41.83,75683.46,46.7,0.23526,0.00017,13.08227]
[1776745145712,41.83,75683.15,46.7,0.2352,0.00017,13.08056]
[1776745149816,41.83,75680.07,46.7,0.23467,0.00017,13.06369]
[1776745150394,41.83,75679.53,46.7,0.23458,0.00017,13.06074]
[1776745150402,41.83,75679.53,46.7,0.23458,0.00017,13.06074]
[1776745151008,41.83,75679.8,46.7,0.23462,0.00017,13.06224]
[1776745151676,41.83,75679.8,46.7,0.23462,0.00017,13.06224]
[1776745151833,41.83,75679.68,46.7,0.23461,0.00017,13.0617]
[1776745152943,41.83,75679.68,46.7,0.23461,0.00017,13.0617]
[1776745158485,41.83,75677.59,46.7,0.23425,0.00017,13.05041]
[1776745161924,41.83,75678.2,46.7,0.23436,0.00017,13.05392]
[1776745168158,41.83,75678.09,46.7,0.23435,0.00017,13.05358]
[1776745174276,41.84,75677.9,46.7,0.23426,0.00017,13.0468]
[1776745179515,41.84,75672.73,46.7,0.23339,0.00017,13.01887]
[1776745181795,41.84,75674.86,46.7,0.23376,0.00017,13.03077]
[1776745183399,41.84,75674.27,46.7,0.23366,0.00017,13.0277]
[1776745189686,41.84,75675.71,46.7,0.23392,0.00017,13.03604]
[1776745194962,41.85,75675.01,46.7,0.23382,0.00017,13.03268]
[1776745194982,41.85,75675.01,46.7,0.23382,0.00017,13.03268]
[1776745195114,41.85,75675.01,46.7,0.23382,0.00017,13.03268]
[1776745195120,41.85,75675.01,46.7,0.23382,0.00017,13.03268]
[1776745195230,41.85,75658.4,46.7,0.23097,0.00017,12.9413]
[1776745195585,41.85,75658.4,46.7,0.23097,0.00017,12.9413]
[1776745195920,41.85,75658.4,46.7,0.23097,0.00017,12.9413]
[1776745196003,41.85,75658.4,46.7,0.23097,0.00017,12.9413]
[1776745196240,41.85,75641.14,46.7,0.22804,0.00017,12.84593]
[1776745197153,41.85,75634.21,46.7,0.22686,0.00017,12.8075]
[1776745198004,41.85,75634.21,46.7,0.22686,0.00017,12.8075]
[1776745198107,41.85,75634.21,46.7,0.22686,0.00017,12.8075]
[1776745199200,41.85,75634.86,46.7,0.22698,0.00017,12.81125]
[1776745200695,41.85,75635.35,46.7,0.22707,0.00017,12.81424]
[1776745200820,41.85,75635.35,46.7,0.22707,0.00017,12.81424]
[1776745200835,41.85,75635.35,46.7,0.22707,0.00017,12.81424]
[1776745201181,41.85,75637.59,46.7,0.22745,0.00017,12.82683]
[1776745203382,41.85,75642.17,46.7,0.22824,0.00017,12.85256]
[1776745203397,41.85,75642.17,46.7,0.22824,0.00017,12.85256]
[1776745203547,41.85,75642.17,46.7,0.22824,0.00017,12.85256]
[1776745203788,41.85,75642.17,46.7,0.22824,0.00017,12.85256]
[1776745204204,41.85,75646.61,46.7,0.229,0.00017,12.87731]
[1776745204468,41.85,75646.61,46.7,0.229,0.00017,12.87731]
[1776745205300,41.85,75656.21,46.7,0.23064,0.00017,12.93057]
[1776745205737,41.85,75656.21,46.7,0.23064,0.00017,12.93057]
[1776745206217,41.85,75661.64,46.7,0.23157,0.00017,12.96063]
[1776745207209,41.85,75661.64,46.7,0.23157,0.00017,12.96063]
[1776745208088,41.86,75662.67,46.7,0.23175,0.00017,12.96646]
[1776745208301,41.86,75662.67,46.7,0.23175,0.00017,12.96646]
[1776745208231,41.86,75663.01,46.7,0.23182,0.00017,12.96848]
[1776745208503,41.86,75663.01,46.7,0.23182,0.00017,12.96848]
[1776745209065,41.86,75663.01,46.7,0.23182,0.00017,12.96848]
[1776745209238,41.86,75665.76,46.7,0.23229,0.00017,12.98371]
[1776745209651,41.86,75665.76,46.7,0.23229,0.00017,12.98371]
[1776745209734,41.86,75665.76,46.7,0.23229,0.00017,12.98371]
[1776745210160,41.86,75665.76,46.7,0.23229,0.00017,12.98371]
[1776745210245,41.86,75671.6,46.7,0.2333,0.00017,13.01596]
[1776745211003,41.86,75671.6,46.7,0.2333,0.00017,13.01596]
[1776745212294,41.86,75670.21,46.7,0.23306,0.00017,13.0084]
[1776745213161,41.86,75670.34,46.7,0.23309,0.00017,13.00921]
[1776745218301,41.86,75667.69,46.7,0.23265,0.00017,12.9952]
[1776745220736,41.86,75667.1,46.7,0.23256,0.00017,12.99215]
[1776745223203,41.86,75667.35,46.7,0.2326,0.00017,12.99372]
[1776745224491,41.87,75666.22,46.7,0.23242,0.00017,12.9877]
[1776745225149,41.87,75666.22,46.7,0.23242,0.00017,12.9877]
[1776745225903,41.87,75666.25,46.7,0.23243,0.00017,12.98796]
[1776745227276,41.87,75667.7,46.7,0.23268,0.00017,12.99604]
[1776745228789,41.87,75668.17,46.7,0.23276,0.00017,12.99873]
[1776745230004,41.87,75668.39,46.7,0.23281,0.00017,13.00012]
[1776745230189,41.87,75668.39,46.7,0.23281,0.00017,13.00012]
[1776745234638,41.87,75667.5,46.7,0.23259,0.00017,12.98947]
[1776745236148,41.87,75669.14,46.7,0.23288,0.00017,12.99867]
[1776745236227,41.87,75669.14,46.7,0.23288,0.00017,12.99867]
[1776745243483,41.87,75670.75,46.7,0.23318,0.00017,13.00807]
[1776745248603,41.88,75670.79,46.7,0.23319,0.00017,13.00861]
[1776745248636,41.88,75670.79,46.7,0.23319,0.00017,13.00861]
[1776745249220,41.88,75670.79,46.7,0.23319,0.00017,13.00861]
[1776745249289,41.88,75670.79,46.7,0.23319,0.00017,13.00861]
[1776745249434,41.88,75670.76,46.7,0.23319,0.00017,13.00851]
[1776745250848,41.88,75668.57,46.7,0.23281,0.00017,12.99653]
[1776745252846,41.88,75664.25,46.7,0.23208,0.00017,12.97293]
[1776745258911,41.88,75664.44,46.7,0.23213,0.00017,12.97455]
[1776745258953,41.88,75664.49,46.7,0.23214,0.00017,12.97492]
[1776745259418,41.88,75664.49,46.7,0.23214,0.00017,12.97492]
[1776745261662,41.88,75662.69,46.7,0.23184,0.00017,12.96507]
[1776745261973,41.88,75662.69,46.7,0.23184,0.00017,12.96507]
[1776745263172,41.88,75653.86,46.7,0.23033,0.00017,12.91645]
[1776745268692,41.89,75650.47,46.7,0.22977,0.00017,12.89828]
[1776745272083,41.89,75650.79,46.7,0.22983,0.00017,12.90036]
[1776745277947,41.89,75651.02,46.7,0.22988,0.00017,12.90206]
[1776745279612,41.89,75645.23,46.7,0.2289,0.00017,12.87017]
[1776745280481,41.89,75646.5,46.7,0.22912,0.00017,12.8773]
[1776745281286,41.89,75646.5,46.7,0.22912,0.00017,12.8773]
[1776745284596,41.89,75647.53,46.7,0.22931,0.00017,12.88345]
[1776745284653,41.89,75647.53,46.7,0.22931,0.00017,12.88345]
[1776745289732,41.9,75644.74,46.7,0.22885,0.00017,12.86845]
[1776745294839,41.9,75643.88,46.7,0.22865,0.00017,12.85816]
[1776745296312,41.9,75643.88,46.7,0.22865,0.00017,12.85816]
[1776745304107,41.9,75643.81,46.7,0.22866,0.00017,12.85837]
[1776745310291,41.91,75643.8,46.7,0.22867,0.00017,12.85882]
[1776745316355,41.91,75645.77,46.7,0.22904,0.00017,12.87069]
[1776745320536,41.91,75646.33,46.7,0.22915,0.00017,12.87424]
[1776745325664,41.92,75644.93,46.7,0.22893,0.00017,12.86696]
[1776745326874,41.92,75644.83,46.7,0.22891,0.00017,12.86652]
[1776745332602,41.92,75646.18,46.7,0.22917,0.00017,12.87474]
[1776745338599,41.93,75646.32,46.7,0.22921,0.00017,12.87611]
[1776745344283,41.93,75646.32,46.7,0.22923,0.00017,12.8767]
[1776745346203,41.93,75646.19,46.7,0.22922,0.00017,12.87646]
[1776745350402,41.93,75646.49,46.7,0.22928,0.00017,12.87847]
[1776745356188,41.94,75646.26,46.7,0.2292,0.00017,12.87184]
[1776745358808,41.94,75646.29,46.7,0.22921,0.00017,12.87237]
[1776745361640,41.94,75649.59,46.7,0.22979,0.00017,12.89097]
[1776745365713,41.94,75651.0,46.7,0.23004,0.00017,12.89917]
[1776745371304,41.95,75651.1,46.7,0.23007,0.00017,12.90019]
[1776745371306,41.95,75651.1,46.7,0.23007,0.00017,12.90019]
[1776745372412,41.95,75651.58,46.7,0.23016,0.00017,12.90293]
[1776745372441,41.95,75651.58,46.7,0.23016,0.00017,12.90293]
[1776745372419,41.95,75651.81,46.7,0.2302,0.00017,12.90429]
[1776745377421,41.95,75655.12,46.7,0.23079,0.00017,12.92322]
[1776745379530,41.95,75655.12,46.7,0.23079,0.00017,12.92322]
[1776745382490,41.96,75654.64,46.7,0.23072,0.00017,12.9211]
[1776745382539,41.96,75654.2,46.7,0.23065,0.00017,12.91881]
[1776745387622,41.96,75654.22,46.7,0.23067,0.00017,12.91959]
[1776745388015,41.96,75654.22,46.7,0.23067,0.00017,12.91959]
[1776745390161,41.96,75653.86,46.7,0.23062,0.00017,12.91788]
[1776745396722,41.97,75651.36,46.7,0.23022,0.00017,12.90481]
[1776745399446,41.97,75650.97,46.7,0.23017,0.00017,12.90327]
[1776745402919,41.97,75651.73,46.7,0.23032,0.00017,12.90804]
[1776745405560,41.97,75651.7,46.7,0.23032,0.00017,12.90816]
[1776745409887,41.98,75651.46,46.7,0.2303,0.00017,12.90752]
[1776745410290,41.98,75651.35,46.7,0.23029,0.00017,12.90705]
[1776745416293,41.98,75647.09,46.7,0.22951,0.00017,12.87793]
[1776745419371,41.98,75647.63,46.7,0.22961,0.00017,12.88123]
[1776745419415,41.98,75647.63,46.7,0.22961,0.00017,12.88123]
[1776745419419,41.98,75647.63,46.7,0.22961,0.00017,12.88133]
[1776745419930,41.98,75647.63,46.7,0.22961,0.00017,12.88133]
[1776745420759,41.99,75660.82,46.7,0.23187,0.00017,12.95413]
[1776745421634,41.99,75660.82,46.7,0.23187,0.00017,12.95413]
[1776745422424,41.99,75660.82,46.7,0.23187,0.00017,12.95413]
[1776745424247,41.99,75666.99,46.7,0.23294,0.00017,12.98829]
[1776745425984,41.99,75672.22,46.7,0.23384,0.00017,13.01702]
[1776745426888,41.99,75672.22,46.7,0.23384,0.00017,13.01704]
[1776745426899,41.99,75672.22,46.7,0.23384,0.00017,13.01704]
[1776745426979,41.99,75673.18,46.7,0.234,0.00017,13.02232]
[1776745431800,41.99,75677.41,46.7,0.23475,0.00017,13.04591]
[1776745433865,41.99,75677.98,46.7,0.23485,0.00017,13.04922]
[1776745436712,41.99,75678.31,46.7,0.23492,0.00017,13.05132]
[1776745436819,41.99,75678.31,46.7,0.23492,0.00017,13.05132]
[1776745436920,41.99,75678.31,46.7,0.23492,0.00017,13.05141]
[1776745441990,42.0,75679.25,46.7,0.23511,0.00017,13.05733]
[1776745447033,42.0,75679.55,46.7,0.23519,0.00017,13.0599]
[1776745448267,42.01,75679.55,46.7,0.2352,0.00017,13.06009]
[1776745448368,42.01,75679.92,46.7,0.23527,0.00017,13.06229]
[1776745450802,42.01,75679.92,46.7,0.23528,0.00017,13.06256]
[1776745451018,42.01,75679.92,46.7,0.23528,0.00017,13.06256]
[1776745451037,42.01,75678.96,46.7,0.23511,0.00017,13.05745]
[1776745454463,42.01,75676.19,46.7,0.23464,0.00017,13.04243]
[1776745461300,42.01,75675.79,46.7,0.23458,0.00017,13.0406]
[1776745467414,42.01,75675.69,46.7,0.23458,0.00017,13.04036]
[1776745472055,42.02,75673.15,46.7,0.23409,0.00017,13.02089]
[1776745472059,42.02,75673.15,46.7,0.23409,0.00017,13.02089]
[1776745478125,42.02,75673.4,46.7,0.23414,0.00017,13.0227]
[1776745480668,42.02,75674.65,46.7,0.23436,0.00017,13.02963]
[1776745480718,42.02,75674.65,46.7,0.23436,0.00017,13.02963]
[1776745481264,42.02,75676.15,46.7,0.23462,0.00017,13.03786]
[1776745483162,42.02,75682.19,46.7,0.23567,0.00017,13.07112]
[1776745488197,42.03,75678.38,46.7,0.23504,0.00017,13.05103]
[1776745492305,42.03,75678.38,46.7,0.23504,0.00017,13.05118]
[1776745492418,42.03,75678.38,46.7,0.23504,0.00017,13.05118]
[1776745492520,42.03,75678.24,46.7,0.23503,0.00017,13.05089]
[1776745498282,42.03,75675.78,46.7,0.23462,0.00017,13.03782]
[1776745503523,42.03,75674.93,46.7,0.23449,0.00017,13.03355]
[1776745506866,42.03,75668.52,46.7,0.23339,0.00017,12.99873]
[1776745507881,42.04,75668.38,46.7,0.23337,0.00017,12.99803]
[1776745510070,42.04,75668.19,46.7,0.23334,0.00017,12.99713]
[1776745511351,42.04,75668.4,46.7,0.23338,0.00017,12.99834]
[1776745512802,42.04,75668.35,46.7,0.23337,0.00017,12.99813]
[1776745518409,42.04,75667.29,46.7,0.23321,0.00017,12.99279]
[1776745523437,42.04,75667.6,46.7,0.23327,0.00017,12.99477]
[1776745529486,42.04,75666.58,46.7,0.23311,0.00017,12.98966]
[1776745533289,42.05,75666.56,46.7,0.23304,0.00017,12.98367]
[1776745539193,42.05,75666.58,46.7,0.23306,0.00017,12.98412]
[1776745541783,42.05,75666.58,46.7,0.23306,0.00017,12.98426]
[1776745542770,42.05,75666.42,46.7,0.23304,0.00017,12.98359]
[1776745542797,42.05,75666.42,46.7,0.23304,0.00017,12.98359]
[1776745544859,42.05,75666.42,46.7,0.23304,0.00017,12.98366]
[1776745549075,42.05,75666.42,46.7,0.23305,0.00017,12.98399]
[1776745549134,42.05,75666.42,46.7,0.23305,0.00017,12.98399]
[1776745550097,42.05,75667.3,46.7,0.23321,0.00017,12.98887]
[1776745550153,42.05,75667.3,46.7,0.23321,0.00017,12.98887]
[1776745555669,42.05,75667.32,46.7,0.23322,0.00017,12.98932]
[1776745555909,42.05,75667.32,46.7,0.23322,0.00017,12.98932]
[1776745561222,42.06,75667.06,46.7,0.23319,0.00017,12.98816]
[1776745565998,42.06,75667.9,46.7,0.23334,0.00017,12.99296]
[1776745566007,42.06,75667.9,46.7,0.23334,0.00017,12.99296]
[1776745566117,42.06,75667.9,46.7,0.23334,0.00017,12.99296]
[1776745566353,42.06,75667.9,46.7,0.23334,0.00017,12.99296]
[1776745566364,42.06,75667.9,46.7,0.23334,0.00017,12.99296]
[1776745566699,42.06,75667.9,46.7,0.23334,0.00017,12.99306]
[1776745566948,42.06,75675.3,46.7,0.23462,0.00017,13.03363]
[1776745572633,42.06,75678.52,46.7,0.23518,0.00017,13.05145]
[1776745577828,42.06,75680.89,46.7,0.23561,0.00017,13.06494]
[1776745582861,42.07,75681.43,46.7,0.23571,0.00017,13.06835]
[1776745586706,42.07,75681.48,46.7,0.23573,0.00017,13.06878]
[1776745586818,42.07,75681.48,46.7,0.23573,0.00017,13.06878]
[1776745586919,42.07,75681.48,46.7,0.23573,0.00017,13.06893]
[1776745592088,42.07,75681.42,46.7,0.23565,0.00017,13.06246]
[1776745596930,42.07,75682.33,46.7,0.2358,0.00017,13.06733]
[1776745596939,42.07,75682.33,46.7,0.2358,0.00017,13.06733]
[1776745597018,42.07,75682.33,46.7,0.2358,0.00017,13.06733]
[1776745597292,42.07,75680.2,46.7,0.23544,0.00017,13.05567]
[1776745603366,42.07,75679.95,46.7,0.23541,0.00017,13.05491]
[1776745608181,42.07,75680.19,46.7,0.23547,0.00017,13.05677]
[1776745608318,42.07,75680.19,46.7,0.23547,0.00017,13.05677]
[1776745608473,42.07,75680.19,46.7,0.23547,0.00017,13.05688]
[1776745615149,42.07,75680.08,46.7,0.23546,0.00017,13.05632]
[1776745618610,42.07,75679.26,46.7,0.23532,0.00017,13.05186]
[1776745618719,42.07,75679.26,46.7,0.23532,0.00017,13.05186]
[1776745618706,42.07,75679.14,46.7,0.2353,0.00017,13.05121]
[1776745624467,42.08,75682.95,46.7,0.23597,0.00017,13.07246]
[1776745626934,42.08,75683.71,46.7,0.23611,0.00017,13.07674]
[1776745628623,42.08,75684.53,46.7,0.23625,0.00017,13.08135]
[1776745630257,42.08,75684.96,46.7,0.23633,0.00017,13.08382]
[1776745630308,42.08,75684.96,46.7,0.23633,0.00017,13.08382]
[1776745630398,42.08,75684.96,46.7,0.23633,0.00017,13.08382]
[1776745630792,42.08,75684.98,46.7,0.23634,0.00017,13.084]
[1776745630848,42.08,75684.98,46.7,0.23634,0.00017,13.084]
[1776745630903,42.08,75684.98,46.7,0.23634,0.00017,13.084]
[1776745631903,42.08,75690.1,46.7,0.23722,0.00017,13.11191]
[1776745633184,42.08,75695.26,46.7,0.23812,0.00017,13.13995]
[1776745634105,42.08,75695.26,46.7,0.23812,0.00017,13.14001]
[1776745634114,42.08,75695.26,46.7,0.23812,0.00017,13.14001]
[1776745636665,42.08,75696.06,46.7,0.23826,0.00017,13.14444]
[1776745638303,42.08,75696.7,46.7,0.23838,0.00017,13.148]
[1776745639771,42.08,75700.85,46.7,0.2391,0.00017,13.17048]
[1776745639804,42.08,75700.85,46.7,0.2391,0.00017,13.17048]
[1776745639858,42.08,75700.85,46.7,0.2391,0.00017,13.17048]
[1776745640019,42.08,75700.85,46.7,0.2391,0.00017,13.17048]
[1776745640148,42.08,75700.85,46.7,0.2391,0.00017,13.17048]
[1776745640718,42.08,75712.67,46.7,0.24116,0.00017,13.23424]
[1776745640871,42.08,75712.67,46.7,0.24116,0.00017,13.23424]
[1776745641626,42.08,75724.71,46.7,0.24326,0.00018,13.29881]
[1776745643865,42.08,75725.63,46.7,0.24342,0.00018,13.30368]
[1776745643949,42.08,75725.63,46.7,0.24342,0.00018,13.30368]
[1776745644163,42.08,75725.63,46.7,0.24342,0.00018,13.30368]
[1776745644223,42.08,75725.63,46.7,0.24342,0.00018,13.30368]
[1776745644349,42.08,75725.63,46.7,0.24342,0.00018,13.30368]
[1776745644366,42.08,75732.33,46.7,0.2446,0.00018,13.33945]
[1776745645289,42.08,75732.33,46.7,0.2446,0.00018,13.33945]
[1776745648474,42.08,75738.64,46.7,0.24571,0.00018,13.37309]
[1776745649808,42.08,75738.9,46.7,0.24575,0.00018,13.37446]
[1776745653076,42.08,75739.6,46.7,0.2458,0.00018,13.37206]
[1776745653871,42.08,75737.67,46.7,0.24546,0.00018,13.36176]
[1776745653919,42.08,75737.67,46.7,0.24546,0.00018,13.36176]
[1776745653933,42.08,75737.67,46.7,0.24546,0.00018,13.36176]
[1776745654018,42.08,75737.67,46.7,0.24546,0.00018,13.36176]
[1776745654838,42.08,75736.9,46.7,0.24533,0.00018,13.35765]
[1776745654917,42.08,75736.9,46.7,0.24533,0.00018,13.35765]
[1776745655824,42.08,75736.9,46.7,0.24533,0.00018,13.35765]
[1776745655793,42.08,75736.33,46.7,0.24523,0.00018,13.3546]
[1776745655918,42.08,75736.33,46.7,0.24523,0.00018,13.3546]
[1776745656376,42.08,75737.87,46.7,0.24549,0.00018,13.36271]
[1776745660925,42.08,75739.24,46.7,0.24573,0.00018,13.36994]
[1776745661566,42.08,75739.24,46.7,0.24573,0.00018,13.36994]
[1776745662892,42.08,75738.38,46.7,0.24558,0.00018,13.36531]
[1776745663017,42.08,75738.38,46.7,0.24558,0.00018,13.36531]
[1776745663425,42.08,75738.11,46.7,0.24553,0.00018,13.36385]
[1776745664874,42.08,75736.62,46.7,0.24527,0.00018,13.3558]
[1776745664918,42.08,75736.62,46.7,0.24527,0.00018,13.3558]
[1776745664999,42.08,75736.62,46.7,0.24527,0.00018,13.3558]
[1776745665019,42.08,75736.62,46.7,0.24526,0.00018,13.3557]
[1776745670474,42.08,75736.36,46.7,0.24521,0.00018,13.35427]
[1776745675225,42.08,75740.38,46.7,0.24592,0.00018,13.37564]
[1776745680525,42.08,75740.26,46.7,0.2459,0.00018,13.37491]
[1776745684006,42.08,75741.13,46.7,0.24605,0.00018,13.37949]
[1776745684254,42.08,75741.13,46.7,0.24605,0.00018,13.37949]
[1776745684321,42.08,75741.13,46.7,0.24605,0.00018,13.37949]
[1776745684478,42.08,75741.13,46.7,0.24605,0.00018,13.37949]
[1776745684727,42.08,75732.36,46.7,0.2445,0.00018,13.33273]
[1776745685582,42.08,75725.3,46.7,0.24326,0.00018,13.29491]
[1776745686738,42.08,75725.3,46.7,0.24326,0.00018,13.29491]
[1776745687076,42.08,75724.92,46.7,0.2432,0.00018,13.29285]
[1776745687114,42.08,75724.92,46.7,0.2432,0.00018,13.29285]
[1776745687596,42.08,75717.39,46.7,0.24188,0.00017,13.25244]
[1776745692158,42.08,75718.07,46.7,0.24199,0.00017,13.25587]
[1776745695177,42.07,75718.22,46.7,0.24201,0.00017,13.25648]
[1776745695653,42.07,75711.2,46.7,0.24078,0.00017,13.21867]
[1776745698327,42.07,75708.3,46.7,0.24027,0.00017,13.20302]
[1776745699761,42.07,75708.19,46.7,0.24025,0.00017,13.20242]
[1776745705723,42.07,75703.84,46.7,0.2395,0.00017,13.17892]
[1776745709344,42.07,75703.83,46.7,0.2395,0.00017,13.17894]
[1776745709411,42.07,75703.83,46.7,0.2395,0.00017,13.17894]
[1776745709648,42.07,75703.83,46.7,0.2395,0.00017,13.17894]
[1776745709717,42.07,75703.83,46.7,0.2395,0.00017,13.17894]
[1776745709884,42.07,75703.83,46.7,0.2395,0.00017,13.17894]
[1776745709826,42.07,75697.1,46.7,0.23833,0.00017,13.14258]
[1776745710229,42.07,75697.1,46.7,0.23833,0.00017,13.14258]
[1776745710758,42.07,75694.16,46.7,0.23782,0.00017,13.12657]
[1776745715793,42.07,75695.24,46.7,0.23794,0.00017,13.12647]
[1776745720627,42.07,75694.74,46.7,0.23785,0.00017,13.12383]
[1776745722828,42.07,75692.21,46.7,0.23742,0.00017,13.11017]
[1776745724857,42.07,75684.04,46.7,0.236,0.00017,13.06582]
[1776745729895,42.08,75686.87,46.7,0.2365,0.00017,13.08138]
[1776745730999,42.08,75685.27,46.7,0.23622,0.00017,13.07272]
[1776745736091,42.08,75684.74,46.7,0.23614,0.00017,13.06998]
[1776745742041,42.08,75686.12,46.7,0.23638,0.00017,13.07772]
[1776745742062,42.08,75686.12,46.7,0.23638,0.00017,13.07772]
[1776745747445,42.08,75686.08,46.7,0.23638,0.00017,13.07777]
[1776745752200,42.08,75690.24,46.7,0.23712,0.00017,13.10074]
[1776745754715,42.08,75689.68,46.7,0.23702,0.00017,13.09781]
[1776745759998,42.09,75691.94,46.7,0.23743,0.00017,13.11048]
[1776745766978,42.09,75690.67,46.7,0.23722,0.00017,13.10408]
[1776745773145,42.09,75690.66,46.7,0.23724,0.00017,13.10448]
[1776745779328,42.1,75690.52,46.7,0.23717,0.00017,13.09833]
[1776745785542,42.1,75685.92,46.7,0.2364,0.00017,13.0742]
[1776745785922,42.1,75685.92,46.7,0.2364,0.00017,13.0742]
[1776745792333,42.11,75686.0,46.7,0.23644,0.00017,13.07542]
[1776745796687,42.11,75685.86,46.7,0.23642,0.00017,13.07491]
[1776745797457,42.11,75685.86,46.7,0.23643,0.00017,13.075]
[1776745797617,42.11,75685.86,46.7,0.23643,0.00017,13.075]
[1776745797945,42.11,75665.82,46.7,0.23298,0.00017,12.9659]
[1776745802942,42.11,75666.15,46.7,0.23305,0.00017,12.96817]
[1776745803271,42.11,75666.29,46.7,0.23308,0.00017,12.96903]
[1776745803491,42.11,75666.15,46.7,0.23306,0.00017,12.96836]
[1776745804342,42.11,75666.15,46.7,0.23306,0.00017,12.96836]
[1776745804827,42.11,75666.15,46.7,0.23306,0.00017,12.96836]
[1776745804858,42.11,75666.15,46.7,0.23306,0.00017,12.96836]
[1776745804970,42.11,75666.15,46.7,0.23306,0.00017,12.96836]
[1776745804923,42.11,75669.38,46.7,0.23362,0.00017,12.98609]
[1776745805813,42.11,75678.77,46.7,0.23523,0.00017,13.03734]
[1776745806404,42.11,75678.77,46.7,0.23523,0.00017,13.03734]
[1776745812554,42.11,75678.82,46.7,0.23524,0.00017,13.03772]
[1776745816411,42.11,75678.68,46.7,0.23522,0.00017,13.03699]
[1776745821617,42.11,75680.26,46.7,0.23549,0.00017,13.04554]
[1776745826652,42.11,75680.28,46.7,0.23549,0.00017,13.04556]
[1776745831690,42.11,75681.52,46.7,0.23563,0.00017,13.04612]
[1776745834924,42.11,75681.22,46.7,0.23558,0.00017,13.04446]
[1776745836837,42.11,75681.22,46.7,0.23558,0.00017,13.04442]
[1776745837477,42.11,75681.22,46.7,0.23558,0.00017,13.04437]
[1776745838513,42.11,75681.22,46.7,0.23558,0.00017,13.04435]
[1776745842306,42.11,75681.22,46.7,0.23557,0.00017,13.04427]
[1776745848810,42.11,75680.86,46.7,0.23551,0.00017,13.04215]
[1776745850825,42.11,75687.38,46.7,0.23663,0.00017,13.07752]
[1776745854690,42.11,75685.11,46.7,0.23623,0.00017,13.06503]
[1776745859890,42.11,75684.17,46.7,0.23606,0.00017,13.05962]
[1776745862497,42.11,75685.56,46.7,0.2363,0.00017,13.06707]
[1776745867949,42.1,75686.61,46.7,0.23647,0.00017,13.07242]
[1776745872984,42.1,75687.38,46.7,0.23659,0.00017,13.07632]
[1776745878020,42.1,75686.88,46.7,0.23649,0.00017,13.07333]
[1776745883054,42.1,75686.84,46.7,0.23648,0.00017,13.07286]
[1776745888231,42.1,75686.97,46.7,0.2365,0.00017,13.07337]
[1776745893590,42.1,75690.41,46.7,0.23701,0.00017,13.08566]
[1776745895127,42.09,75698.34,46.7,0.23838,0.00017,13.12846]
[1776745895226,42.09,75698.34,46.7,0.23838,0.00017,13.12846]
[1776745900583,42.09,75702.57,46.7,0.2391,0.00017,13.15078]
[1776745900594,42.09,75702.57,46.7,0.2391,0.00017,13.15078]
[1776745906044,42.09,75702.11,46.7,0.239,0.00017,13.14771]
[1776745910729,42.08,75701.77,46.7,0.23892,0.00017,13.14533]
[1776745918160,42.08,75702.78,46.7,0.23908,0.00017,13.15016]
[1776745924366,42.08,75702.88,46.7,0.23907,0.00017,13.14995]
[1776745930254,42.07,75704.38,46.7,0.23931,0.00017,13.15742]
[1776745930515,42.07,75704.38,46.7,0.23931,0.00017,13.15742]
[1776745931959,42.07,75694.32,46.7,0.23755,0.00017,13.10268]
[1776745937690,42.07,75690.68,46.7,0.23691,0.00017,13.08273]
[1776745937897,42.07,75690.68,46.7,0.23691,0.00017,13.08273]
[1776745940525,42.07,75687.89,46.7,0.23643,0.00017,13.06751]
[1776745942742,42.07,75687.86,46.7,0.23642,0.00017,13.06732]
[1776745948513,42.07,75683.89,46.7,0.23574,0.00017,13.04576]
[1776745950916,42.07,75683.89,46.7,0.23574,0.00017,13.04577]
[1776745951291,42.07,75684.13,46.7,0.23578,0.00017,13.04709]
[1776745956569,42.07,75683.14,46.7,0.23554,0.00017,13.03576]
[1776745960116,42.07,75682.61,46.7,0.23545,0.00017,13.03295]
[1776745962158,42.07,75682.38,46.7,0.23542,0.00017,13.03181]
[1776745963498,42.07,75682.17,46.7,0.23538,0.00017,13.0307]
[1776745967117,42.07,75682.54,46.7,0.23545,0.00017,13.03282]
[1776745973641,42.07,75682.55,46.7,0.23546,0.00017,13.03307]
[1776745978714,42.07,75682.12,46.7,0.23539,0.00017,13.03091]
[1776745979626,42.07,75682.2,46.7,0.23541,0.00017,13.03138]
[1776745979699,42.07,75682.2,46.7,0.23541,0.00017,13.03138]
[1776745980742,42.07,75688.57,46.7,0.23651,0.00017,13.06608]
[1776745985873,42.07,75689.12,46.7,0.2366,0.00017,13.06904]
[1776745990274,42.07,75688.6,46.7,0.23651,0.00017,13.06625]
[1776745996857,42.08,75688.35,46.7,0.23647,0.00017,13.06501]
[1776746000274,42.08,75689.63,46.7,0.2367,0.00017,13.07201]
[1776746000521,42.08,75689.63,46.7,0.2367,0.00017,13.07201]
[1776746000884,42.08,75689.74,46.7,0.23672,0.00017,13.07262]
[1776746005921,42.08,75689.42,46.7,0.23668,0.00017,13.07142]
[1776746007525,42.08,75689.39,46.7,0.23668,0.00017,13.07137]
[1776746010292,42.08,75684.8,46.7,0.23589,0.00017,13.04676]
[1776746017080,42.09,75683.92,46.7,0.2357,0.00017,13.03659]
[1776746021177,42.09,75694.07,46.7,0.23748,0.00017,13.09251]
[1776746026061,42.09,75688.15,46.7,0.23647,0.00017,13.06075]
[1776746028075,42.09,75682.5,46.7,0.2355,0.00017,13.03029]
[1776746033307,42.1,75682.5,46.7,0.23552,0.00017,13.03087]
[1776746034386,42.1,75682.75,46.7,0.23557,0.00017,13.03251]
[1776746039484,42.1,75683.2,46.7,0.23567,0.00017,13.03567]
[1776746044748,42.11,75683.31,46.7,0.23571,0.00017,13.03693]
[1776746050229,42.11,75682.14,46.7,0.23553,0.00017,13.03134]
[1776746055422,42.12,75681.52,46.7,0.23544,0.00017,13.02848]
[1776746062058,42.12,75681.07,46.7,0.2354,0.00017,13.02693]
[1776746067529,42.13,75680.85,46.7,0.23538,0.00017,13.02645]
[1776746071680,42.13,75681.03,46.7,0.23543,0.00017,13.02789]
[1776746073276,42.13,75680.09,46.7,0.2352,0.00017,13.01692]
[1776746073391,42.13,75676.5,46.7,0.23459,0.00017,12.99751]
[1776746078426,42.13,75671.13,46.7,0.23368,0.00017,12.9687]
[1776746083463,42.14,75666.73,46.7,0.23295,0.00017,12.94532]
[1776746087596,42.14,75666.83,46.7,0.23298,0.00017,12.94626]
[1776746087603,42.14,75666.83,46.7,0.23298,0.00017,12.94626]
[1776746088234,42.14,75666.27,46.7,0.23288,0.00017,12.94333]
[1776746088584,42.14,75666.27,46.7,0.23288,0.00017,12.94333]
[1776746088718,42.14,75666.27,46.7,0.23288,0.00017,12.94333]
[1776746088794,42.14,75666.27,46.7,0.23289,0.00017,12.94352]
[1776746094237,42.14,75666.87,46.7,0.233,0.00017,12.94713]
[1776746096867,42.14,75671.45,46.7,0.2338,0.00017,12.97234]
[1776746097068,42.14,75671.45,46.7,0.2338,0.00017,12.97234]
[1776746097218,42.14,75671.45,46.7,0.2338,0.00017,12.97234]
[1776746097264,42.14,75671.45,46.7,0.2338,0.00017,12.97234]
[1776746097219,42.14,75671.0,46.7,0.23372,0.00017,12.96994]
[1776746098159,42.14,75657.72,46.7,0.23144,0.00017,12.89728]
[1776746098568,42.14,75651.35,46.7,0.23036,0.00017,12.86227]
[1776746099370,42.14,75651.35,46.7,0.23036,0.00017,12.86227]
[1776746100713,42.14,75651.14,46.7,0.23032,0.00017,12.86109]
[1776746103449,42.14,75656.93,46.7,0.2313,0.00017,12.89275]
[1776746107468,42.14,75656.58,46.7,0.23124,0.00017,12.89061]
[1776746111996,42.14,75663.01,46.7,0.23233,0.00017,12.92549]
[1776746113929,42.14,75663.5,46.7,0.23241,0.00017,12.92807]
[1776746113943,42.14,75663.5,46.7,0.23241,0.00017,12.92807]
[1776746113964,42.14,75663.5,46.7,0.23241,0.00017,12.92807]
[1776746114126,42.14,75663.5,46.7,0.23241,0.00017,12.92807]
[1776746114217,42.14,75663.5,46.7,0.23241,0.00017,12.92807]
[1776746114206,42.14,75663.46,46.7,0.2324,0.00017,12.92775]
[1776746115182,42.14,75671.28,46.7,0.23374,0.00017,12.97054]
[1776746115971,42.14,75671.28,46.7,0.23374,0.00017,12.97054]
[1776746118535,42.14,75675.61,46.7,0.23449,0.00017,12.99421]
[1776746118540,42.14,75675.61,46.7,0.23449,0.00017,12.99421]
[1776746118610,42.14,75675.61,46.7,0.23449,0.00017,12.99421]
[1776746121307,42.14,75683.7,46.7,0.23588,0.00017,13.03822]
[1776746124071,42.14,75687.39,46.7,0.23652,0.00017,13.05822]
[1776746126604,42.14,75687.33,46.7,0.2365,0.00017,13.05772]
[1776746127169,42.14,75687.33,46.7,0.2365,0.00017,13.05772]
[1776746127276,42.14,75687.33,46.7,0.2365,0.00017,13.05772]
[1776746127287,42.14,75687.33,46.7,0.2365,0.00017,13.05772]
[1776746127255,42.14,75692.99,46.7,0.23748,0.00017,13.08834]
[1776746127619,42.14,75692.99,46.7,0.23748,0.00017,13.08834]
[1776746128032,42.14,75692.99,46.7,0.23748,0.00017,13.08834]
[1776746128228,42.14,75701.14,46.7,0.23889,0.00017,13.13242]
[1776746129786,42.14,75707.8,46.7,0.24006,0.00017,13.16843]
[1776746135454,42.14,75707.77,46.7,0.23999,0.00017,13.16232]
[1776746141241,42.14,75707.77,46.7,0.23999,0.00017,13.16249]
[1776746146241,42.14,75707.77,46.7,0.23999,0.00017,13.1626]
[1776746149621,42.14,75707.77,46.7,0.24,0.00017,13.16268]
[1776746154038,42.14,75707.69,46.7,0.23999,0.00017,13.16234]
[1776746155178,42.14,75710.11,46.7,0.24041,0.00017,13.17538]
[1776746156390,42.14,75719.28,46.7,0.24201,0.00017,13.2246]
[1776746156428,42.14,75719.28,46.7,0.24201,0.00017,13.2246]
[1776746159647,42.14,75726.75,46.7,0.24331,0.00018,13.26437]
[1776746161483,42.14,75727.38,46.7,0.24342,0.00018,13.26755]
[1776746166791,42.14,75727.86,46.7,0.24348,0.00018,13.26964]
[1776746168796,42.14,75730.64,46.7,0.24396,0.00018,13.28427]
[1776746168853,42.14,75730.64,46.7,0.24396,0.00018,13.28427]
[1776746169527,42.13,75734.0,46.7,0.24455,0.00018,13.30208]
[1776746169919,42.13,75734.0,46.7,0.24455,0.00018,13.30208]
[1776746170077,42.13,75737.09,46.7,0.24509,0.00018,13.31841]
[1776746170783,42.13,75737.09,46.7,0.24509,0.00018,13.31841]
[1776746170919,42.13,75737.09,46.7,0.24509,0.00018,13.31841]
[1776746171318,42.13,75742.56,46.7,0.24605,0.00018,13.34745]
[1776746176562,42.13,75742.54,46.7,0.24603,0.00018,13.34666]
[1776746179561,42.12,75741.97,46.7,0.2459,0.00018,13.34298]
[1776746184601,42.12,75739.99,46.7,0.24553,0.00018,13.3317]
[1776746189767,42.12,75740.98,46.7,0.24568,0.00018,13.33627]
[1776746192895,42.11,75744.8,46.7,0.24627,0.00018,13.35011]
[1776746193648,42.11,75745.01,46.7,0.2463,0.00018,13.35108]
[1776746194245,42.11,75745.44,46.7,0.24637,0.00018,13.35321]
[1776746199100,42.11,75745.05,46.7,0.2463,0.00018,13.3509]
[1776746201555,42.11,75743.45,46.7,0.24601,0.00018,13.34222]
[1776746204139,42.11,75742.78,46.7,0.24589,0.00018,13.33857]
[1776746204315,42.11,75742.72,46.7,0.24587,0.00018,13.33821]
[1776746209350,42.11,75742.69,46.7,0.24586,0.00018,13.3377]
[1776746214208,42.1,75742.32,46.7,0.24578,0.00018,13.33546]
[1776746219421,42.1,75742.82,46.7,0.24586,0.00018,13.33777]
[1776746224772,42.1,75742.79,46.7,0.24585,0.00018,13.33739]
[1776746230248,42.1,75742.43,46.7,0.24577,0.00018,13.33521]
[1776746230318,42.1,75742.43,46.7,0.24577,0.00018,13.33521]
[1776746230419,42.1,75742.43,46.7,0.24577,0.00018,13.3351]
[1776746232981,42.1,75743.23,46.7,0.24591,0.00018,13.33943]
[1776746232990,42.1,75743.23,46.7,0.24591,0.00018,13.33943]
[1776746233052,42.1,75743.67,46.7,0.24599,0.00018,13.34181]
[1776746238155,42.1,75745.65,46.7,0.24635,0.00018,13.35247]
[1776746244596,42.1,75743.46,46.7,0.24597,0.00018,13.3412]
[1776746247425,42.1,75745.02,46.7,0.24625,0.00018,13.34955]
[1776746253278,42.1,75746.38,46.7,0.24643,0.00018,13.35099]
[1776746255144,42.1,75746.38,46.7,0.24643,0.00018,13.35106]
[1776746259581,42.1,75749.57,46.7,0.247,0.00018,13.36816]
[1776746264666,42.11,75749.91,46.7,0.24707,0.00018,13.3701]
[1776746264869,42.11,75749.91,46.7,0.24707,0.00018,13.3701]
[1776746269918,42.11,75749.28,46.7,0.24696,0.00018,13.36693]
[1776746271951,42.11,75749.33,46.7,0.24697,0.00018,13.36722]
[1776746271977,42.11,75749.33,46.7,0.24697,0.00018,13.36722]
[1776746272117,42.11,75749.33,46.7,0.24697,0.00018,13.36722]
[1776746272219,42.11,75749.33,46.7,0.24698,0.00018,13.36729]
[1776746276285,42.11,75749.33,46.7,0.24697,0.00018,13.36718]
[1776746280185,42.1,75749.23,46.7,0.24695,0.00018,13.36638]
[1776746280317,42.1,75749.23,46.7,0.24695,0.00018,13.36638]
[1776746280419,42.1,75749.03,46.7,0.24691,0.00018,13.36526]
[1776746281082,42.1,75749.03,46.7,0.24691,0.00018,13.36526]
[1776746281102,42.1,75749.03,46.7,0.24691,0.00018,13.36526]
[1776746286233,42.11,75749.22,46.7,0.24695,0.00018,13.36647]
[1776746291438,42.11,75749.22,46.7,0.24695,0.00018,13.36663]
[1776746291445,42.11,75749.22,46.7,0.24695,0.00018,13.36663]
[1776746291535,42.11,75749.34,46.7,0.24698,0.00018,13.36734]
[1776746292091,42.11,75749.34,46.7,0.24698,0.00018,13.36737]
[1776746297691,42.11,75754.51,46.7,0.24788,0.00018,13.39439]
[1776746304013,42.1,75754.43,46.7,0.24785,0.00018,13.39331]
[1776746309048,42.1,75756.74,46.7,0.24824,0.00018,13.40508]
[1776746312901,42.1,75756.53,46.7,0.24812,0.00018,13.39764]
[1776746313018,42.1,75756.53,46.7,0.24812,0.00018,13.39764]
[1776746313076,42.1,75756.19,46.7,0.24806,0.00018,13.39575]
[1776746313580,42.1,75756.19,46.7,0.24806,0.00018,13.39575]
[1776746314748,42.1,75756.96,46.7,0.2482,0.00018,13.39984]
[1776746315229,42.1,75756.96,46.7,0.2482,0.00018,13.39984]
[1776746316076,42.1,75756.02,46.7,0.24803,0.00018,13.39488]
[1776746319585,42.1,75756.13,46.7,0.24805,0.00018,13.39553]
[1776746325491,42.1,75759.03,46.7,0.24857,0.00018,13.41094]
[1776746331587,42.1,75758.61,46.7,0.2485,0.00018,13.40878]
[1776746334847,42.1,75758.69,46.7,0.24851,0.00018,13.4092]
[1776746334863,42.1,75758.69,46.7,0.24851,0.00018,13.4092]
[1776746337456,42.1,75759.28,46.7,0.24862,0.00018,13.41232]
[1776746338786,42.1,75759.78,46.7,0.24871,0.00018,13.41495]
[1776746343133,42.1,75759.19,46.7,0.2486,0.00018,13.41184]
[1776746344872,42.1,75759.22,46.7,0.24861,0.00018,13.41201]
[1776746345164,42.1,75759.22,46.7,0.24861,0.00018,13.41201]
[1776746347317,42.1,75752.05,46.7,0.24734,0.00018,13.37412]
[1776746352531,42.1,75751.58,46.7,0.24726,0.00018,13.37181]
[1776746353542,42.1,75748.76,46.7,0.24676,0.00018,13.35688]
[1776746358649,42.1,75744.12,46.7,0.24594,0.00018,13.33234]
[1776746359401,42.1,75735.48,46.7,0.24442,0.00018,13.28633]
[1776746363430,42.1,75729.8,46.7,0.24343,0.00018,13.25635]
[1776746368473,42.1,75729.65,46.7,0.24342,0.00018,13.25604]
[1776746373499,42.11,75729.56,46.7,0.24335,0.00018,13.24996]
[1776746374158,42.11,75729.56,46.7,0.24335,0.00018,13.24996]
[1776746379541,42.11,75735.06,46.7,0.24434,0.00018,13.27988]
[1776746383929,42.11,75733.39,46.7,0.24406,0.00018,13.27128]
[1776746390243,42.11,75735.26,46.7,0.24439,0.00018,13.28148]
[1776746392161,42.12,75735.79,46.7,0.24449,0.00018,13.28436]
[1776746397535,42.12,75736.58,46.7,0.24464,0.00018,13.28888]
[1776746402706,42.12,75734.0,46.7,0.2442,0.00018,13.27549]
[1776746408586,42.12,75731.4,46.7,0.24375,0.00018,13.26184]
[1776746414862,42.12,75731.02,46.7,0.2437,0.00018,13.26045]
[1776746420032,42.13,75731.12,46.7,0.24374,0.00018,13.26161]
[1776746420963,42.13,75731.18,46.7,0.24375,0.00018,13.26202]
[1776746426238,42.13,75731.22,46.7,0.24377,0.00018,13.26248]
[1776746427137,42.13,75731.22,46.7,0.24377,0.00018,13.26251]
[1776746433520,42.13,75733.24,46.7,0.24407,0.00018,13.26769]
[1776746439626,42.14,75731.98,46.7,0.24387,0.00018,13.26143]
[1776746445689,42.14,75731.05,46.7,0.24372,0.00018,13.25704]
[1776746451861,42.14,75729.23,46.7,0.24342,0.00018,13.24782]
[1776746457981,42.15,75731.61,46.7,0.24385,0.00018,13.26095]
[1776746463154,42.15,75731.38,46.7,0.24383,0.00018,13.26017]
[1776746468156,42.15,75730.79,46.7,0.24374,0.00018,13.25739]
[1776746468563,42.15,75730.79,46.7,0.24374,0.00018,13.25739]
[1776746472144,42.15,75729.48,46.7,0.24352,0.00018,13.25073]
[1776746475094,42.16,75721.5,46.7,0.24212,0.00018,13.20824]
[1776746481463,42.16,75721.56,46.7,0.24215,0.00018,13.20898]
[1776746488000,42.16,75721.6,46.7,0.24217,0.00018,13.20962]
[1776746493336,42.16,75721.71,46.7,0.24213,0.00018,13.20444]
[1776746498371,42.16,75721.68,46.7,0.24213,0.00018,13.2045]
[1776746504242,42.17,75721.49,46.7,0.24211,0.00018,13.20366]
[1776746510378,42.17,75722.15,46.7,0.24223,0.00018,13.20746]
[1776746512735,42.17,75720.27,46.7,0.2419,0.00018,13.19748]
[1776746518513,42.17,75719.77,46.7,0.24182,0.00018,13.19494]
[1776746521190,42.17,75719.6,46.7,0.24179,0.00018,13.19406]
[1776746522075,42.17,75715.54,46.7,0.24108,0.00017,13.1723]
[1776746522820,42.17,75712.52,46.7,0.24056,0.00017,13.15611]
[1776746528072,42.17,75711.32,46.7,0.24036,0.00017,13.14999]
[1776746529614,42.17,75712.21,46.7,0.24051,0.00017,13.15484]
[1776746529717,42.17,75712.21,46.7,0.24051,0.00017,13.15484]
[1776746530597,42.17,75711.6,46.7,0.24041,0.00017,13.15169]
[1776746536247,42.17,75711.84,46.7,0.24045,0.00017,13.15287]
[1776746541676,42.17,75711.63,46.7,0.24041,0.00017,13.15156]
[1776746547613,42.17,75712.25,46.7,0.24051,0.00017,13.15484]
[1776746552395,42.17,75712.25,46.7,0.24051,0.00017,13.15476]
[1776746557794,42.17,75712.23,46.7,0.24044,0.00017,13.14855]
[1776746563832,42.17,75712.2,46.7,0.24043,0.00017,13.14842]
[1776746569165,42.17,75712.16,46.7,0.24043,0.00017,13.14823]
[1776746574910,42.17,75712.27,46.7,0.24045,0.00017,13.14894]
[1776746582078,42.17,75712.24,46.7,0.24045,0.00017,13.14887]
[1776746588331,42.17,75712.27,46.7,0.24046,0.00017,13.14918]
[1776746588524,42.17,75712.27,46.7,0.24046,0.00017,13.14918]
[1776746588535,42.17,75712.27,46.7,0.24046,0.00017,13.14918]
[1776746588574,42.17,75712.27,46.7,0.24046,0.00017,13.14918]
[1776746588718,42.17,75712.27,46.7,0.24046,0.00017,13.14918]
[1776746588738,42.17,75712.12,46.7,0.24044,0.00017,13.14844]
[1776746589634,42.17,75712.12,46.7,0.24044,0.00017,13.14844]
[1776746589724,42.17,75712.12,46.7,0.24044,0.00017,13.14844]
[1776746589732,42.17,75702.44,46.7,0.23875,0.00017,13.09624]
[1776746590165,42.17,75702.44,46.7,0.23875,0.00017,13.09624]
[1776746595725,42.17,75697.89,46.7,0.23794,0.00017,13.07138]
[1776746595895,42.17,75697.89,46.7,0.23794,0.00017,13.07138]
[1776746598608,42.17,75702.29,46.7,0.23871,0.00017,13.09501]
[1776746598718,42.17,75702.29,46.7,0.23871,0.00017,13.09501]
[1776746598730,42.17,75703.64,46.7,0.23894,0.00017,13.10225]
[1776746601850,42.17,75703.8,46.7,0.23897,0.00017,13.10328]
[1776746608535,42.17,75703.4,46.7,0.23891,0.00017,13.10137]
[1776746611757,42.17,75703.05,46.7,0.23886,0.00017,13.09965]
[1776746617464,42.17,75703.33,46.7,0.23884,0.00017,13.0953]
[1776746624133,42.17,75703.33,46.7,0.23885,0.00017,13.09544]
[1776746629301,42.18,75703.18,46.7,0.23883,0.00017,13.09482]
[1776746630926,42.18,75703.33,46.7,0.23885,0.00017,13.09566]
[1776746630973,42.18,75703.33,46.7,0.23885,0.00017,13.09566]
[1776746631945,42.18,75703.33,46.7,0.23886,0.00017,13.09568]
[1776746632086,42.18,75703.33,46.7,0.23886,0.00017,13.09568]
[1776746637994,42.18,75703.34,46.7,0.23886,0.00017,13.09583]
[1776746638049,42.18,75703.34,46.7,0.23886,0.00017,13.09583]
[1776746639000,42.18,75702.34,46.7,0.23869,0.00017,13.09045]
[1776746639146,42.18,75702.34,46.7,0.23869,0.00017,13.09045]
[1776746640400,42.18,75702.97,46.7,0.2388,0.00017,13.09386]
[1776746640501,42.18,75702.05,46.7,0.23864,0.00017,13.08892]
[1776746645609,42.18,75697.45,46.7,0.23784,0.00017,13.06414]
[1776746648619,42.18,75698.26,46.7,0.23798,0.00017,13.06859]
[1776746651447,42.18,75697.82,46.7,0.23791,0.00017,13.06627]
[1776746652346,42.18,75696.44,46.7,0.23767,0.00017,13.05884]
[1776746652489,42.18,75696.44,46.7,0.23767,0.00017,13.05884]
[1776746654170,42.18,75688.9,46.7,0.23636,0.00017,13.01799]
[1776746654178,42.18,75688.9,46.7,0.23636,0.00017,13.01799]
[1776746655279,42.18,75686.02,46.7,0.23586,0.00017,13.00237]
[1776746656684,42.18,75686.01,46.7,0.23586,0.00017,13.00235]
[1776746661961,42.18,75682.88,46.7,0.23533,0.00017,12.98562]
[1776746662239,42.18,75682.88,46.7,0.23533,0.00017,12.98562]
[1776746667382,42.18,75682.75,46.7,0.23532,0.00017,12.98515]
[1776746670108,42.18,75682.61,46.7,0.2353,0.00017,12.98466]
[1776746671103,42.18,75682.61,46.7,0.2353,0.00017,12.98473]
[1776746671158,42.18,75682.61,46.7,0.2353,0.00017,12.98473]
[1776746676687,42.19,75682.54,46.7,0.23523,0.00017,12.97866]
[1776746677862,42.19,75682.32,46.7,0.2352,0.00017,12.97754]
[1776746679183,42.19,75682.82,46.7,0.23529,0.00017,12.9804]
[1776746679318,42.19,75682.82,46.7,0.23529,0.00017,12.9804]
[1776746679762,42.19,75683.95,46.7,0.23549,0.00017,12.98661]
[1776746680254,42.19,75683.95,46.7,0.23549,0.00017,12.98661]
[1776746680984,42.19,75684.0,46.7,0.23549,0.00017,12.98685]
[1776746686835,42.19,75684.35,46.7,0.23555,0.00017,12.98862]
[1776746688652,42.19,75684.23,46.7,0.23553,0.00017,12.98792]
[1776746689032,42.19,75683.99,46.7,0.23549,0.00017,12.98659]
[1776746694744,42.19,75683.86,46.7,0.23546,0.00017,12.98579]
[1776746696014,42.19,75683.91,46.7,0.23547,0.00017,12.98605]
[1776746697018,42.19,75683.86,46.7,0.23546,0.00017,12.98577]
[1776746697701,42.19,75683.86,46.7,0.23546,0.00017,12.98577]
[1776746697753,42.19,75683.86,46.7,0.23546,0.00017,12.98577]
[1776746697790,42.19,75683.86,46.7,0.23546,0.00017,12.98577]
[1776746697859,42.19,75683.86,46.7,0.23546,0.00017,12.98577]
[1776746698106,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698140,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698191,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698312,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698458,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698722,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698801,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698845,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698863,42.19,75683.27,46.7,0.23536,0.00017,12.98255]
[1776746698871,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746698935,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746699378,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746699494,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746699629,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746699873,42.19,75692.16,46.7,0.2369,0.00017,13.03075]
[1776746699864,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746699978,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746699992,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746700107,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746700322,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746700335,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746700683,42.19,75733.99,46.7,0.24421,0.00018,13.25558]
[1776746700789,42.19,75753.8,46.7,0.24771,0.00018,13.3607]
[1776746701032,42.19,75753.8,46.7,0.24771,0.00018,13.3607]
[1776746701346,42.19,75753.8,46.7,0.24771,0.00018,13.3607]
[1776746703767,42.19,75758.08,46.7,0.24847,0.00018,13.38322]
[1776746704859,42.19,75755.38,46.7,0.24798,0.00018,13.3689]
[1776746704816,42.18,75747.79,46.7,0.24664,0.00018,13.3287]
[1776746705069,42.18,75747.79,46.7,0.24664,0.00018,13.3287]
[1776746705739,42.18,75747.79,46.7,0.24664,0.00018,13.3287]
[1776746706023,42.18,75744.33,46.7,0.24603,0.00018,13.31035]
[1776746706118,42.18,75744.33,46.7,0.24603,0.00018,13.31035]
[1776746706807,42.18,75744.33,46.7,0.24603,0.00018,13.31035]
[1776746706830,42.19,75737.45,46.7,0.24481,0.00018,13.27381]
[1776746707812,42.19,75737.45,46.7,0.24481,0.00018,13.27381]
[1776746707837,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746707928,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746708045,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746708060,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746708083,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746708143,42.18,75732.44,46.7,0.24393,0.00018,13.24709]
[1776746709465,42.18,75728.89,46.7,0.2433,0.00018,13.22806]
[1776746711722,42.18,75724.63,46.7,0.24255,0.00018,13.20517]
[1776746713139,42.18,75723.35,46.7,0.24232,0.00018,13.19825]
[1776746713147,42.18,75723.35,46.7,0.24232,0.00018,13.19825]
[1776746713354,42.18,75723.35,46.7,0.24232,0.00018,13.19825]
[1776746713493,42.18,75723.35,46.7,0.24232,0.00018,13.19825]
[1776746713878,42.18,75729.4,46.7,0.24338,0.00018,13.23054]
[1776746714190,42.18,75729.4,46.7,0.24338,0.00018,13.23054]
[1776746714851,42.18,75729.4,46.7,0.24338,0.00018,13.23054]
[1776746716657,42.18,75734.23,46.7,0.24423,0.00018,13.2563]
[1776746716717,42.18,75734.23,46.7,0.24423,0.00018,13.2563]
[1776746716900,42.18,75734.32,46.7,0.24425,0.00018,13.25677]
[1776746721027,42.18,75736.35,46.7,0.24462,0.00018,13.26789]
[1776746721067,42.18,75736.35,46.7,0.24462,0.00018,13.26789]
[1776746721185,42.18,75736.35,46.7,0.24462,0.00018,13.26789]
[1776746721379,42.18,75736.35,46.7,0.24462,0.00018,13.26789]
[1776746722418,42.19,75743.98,46.7,0.24597,0.00018,13.30857]
[1776746724009,42.19,75750.69,46.7,0.24715,0.00018,13.34416]
[1776746729991,42.19,75750.05,46.7,0.24704,0.00018,13.34076]
[1776746732133,42.19,75749.31,46.7,0.24684,0.00018,13.33079]
[1776746733980,42.19,75748.02,46.7,0.24661,0.00018,13.32397]
[1776746734444,42.19,75748.37,46.7,0.24668,0.00018,13.32583]
[1776746741169,42.19,75743.63,46.7,0.24584,0.00018,13.30091]
[1776746741179,42.19,75743.63,46.7,0.24584,0.00018,13.30091]
[1776746741218,42.19,75743.63,46.7,0.24584,0.00018,13.30091]
[1776746741340,42.19,75744.91,46.7,0.24608,0.00018,13.30786]
[1776746743971,42.19,75746.0,46.7,0.24627,0.00018,13.31364]
[1776746744020,42.19,75747.54,46.7,0.24654,0.00018,13.32176]
[1776746744226,42.19,75748.92,46.7,0.24678,0.00018,13.32897]
[1776746748489,42.19,75749.66,46.7,0.24691,0.00018,13.33292]
[1776746748818,42.19,75749.66,46.7,0.24691,0.00018,13.33292]
[1776746748919,42.19,75749.3,46.7,0.24685,0.00018,13.33108]
[1776746750449,42.19,75742.59,46.7,0.24566,0.00018,13.29537]
[1776746756387,42.19,75743.95,46.7,0.2459,0.00018,13.30244]
[1776746756517,42.19,75743.95,46.7,0.2459,0.00018,13.30244]
[1776746756569,42.19,75743.95,46.7,0.24589,0.00018,13.30235]
[1776746761979,42.19,75745.84,46.7,0.24623,0.00018,13.31259]
[1776746764622,42.19,75749.72,46.7,0.24693,0.00018,13.33329]
[1776746769501,42.19,75754.2,46.7,0.24772,0.00018,13.35711]
[1776746770901,42.19,75755.42,46.7,0.24794,0.00018,13.36356]
[1776746771256,42.19,75757.53,46.7,0.24832,0.00018,13.37471]
[1776746772277,42.19,75758.38,46.7,0.24847,0.00018,13.37918]
[1776746773424,42.19,75758.24,46.7,0.24844,0.00018,13.37843]
[1776746774315,42.19,75758.38,46.7,0.24847,0.00018,13.37916]
[1776746779037,42.19,75759.31,46.7,0.24863,0.00018,13.38401]
[1776746784274,42.19,75759.4,46.7,0.24864,0.00018,13.38446]
[1776746790348,42.19,75759.6,46.7,0.24868,0.00018,13.38546]
[1776746792323,42.19,75759.6,46.7,0.24868,0.00018,13.38544]
[1776746797463,42.19,75759.26,46.7,0.24855,0.00018,13.37761]
[1776746800982,42.19,75759.22,46.7,0.24854,0.00018,13.37741]
[1776746801669,42.19,75759.22,46.7,0.24854,0.00018,13.37742]
[1776746803892,42.19,75759.19,46.7,0.24854,0.00018,13.37728]
[1776746811036,42.19,75759.27,46.7,0.24855,0.00018,13.37776]
[1776746816596,42.19,75758.96,46.7,0.2485,0.00018,13.37622]
[1776746818328,42.19,75758.67,46.7,0.24845,0.00018,13.37471]
[1776746821594,42.19,75758.67,46.7,0.24845,0.00018,13.37476]
[1776746821732,42.19,75758.67,46.7,0.24845,0.00018,13.37476]
[1776746821760,42.19,75756.75,46.7,0.24811,0.00018,13.36464]
[1776746827099,42.19,75755.45,46.7,0.24787,0.00018,13.35751]
[1776746831608,42.19,75756.16,46.7,0.24799,0.00018,13.361]
[1776746831717,42.19,75756.16,46.7,0.24799,0.00018,13.361]
[1776746831819,42.19,75756.16,46.7,0.24799,0.00018,13.36093]
[1776746833088,42.19,75756.16,46.7,0.24799,0.00018,13.36093]
[1776746839621,42.19,75758.26,46.7,0.24837,0.00018,13.37218]
[1776746841046,42.19,75758.26,46.7,0.24837,0.00018,13.3722]
[1776746841675,42.19,75758.59,46.7,0.24843,0.00018,13.37396]
[1776746842287,42.19,75758.72,46.7,0.24845,0.00018,13.37466]
[1776746844192,42.19,75758.92,46.7,0.24849,0.00018,13.37574]
[1776746845942,42.19,75758.85,46.7,0.24847,0.00018,13.37538]
[1776746851899,42.19,75758.93,46.7,0.24849,0.00018,13.37578]
[1776746858022,42.19,75758.75,46.7,0.24838,0.00018,13.36856]
[1776746858354,42.18,75759.29,46.7,0.24847,0.00018,13.37127]
[1776746862682,42.18,75758.72,46.7,0.24836,0.00018,13.36791]
[1776746862692,42.18,75758.72,46.7,0.24836,0.00018,13.36791]
[1776746862693,42.18,75758.72,46.7,0.24836,0.00018,13.36791]
[1776746868379,42.18,75758.23,46.7,0.24826,0.00018,13.36519]
[1776746870589,42.18,75758.23,46.7,0.24827,0.00018,13.3652]
[1776746870596,42.18,75758.23,46.7,0.24827,0.00018,13.3652]
[1776746874439,42.18,75758.89,46.7,0.24838,0.00018,13.3687]
[1776746877271,42.18,75758.96,46.7,0.2484,0.00018,13.36909]
[1776746878023,42.18,75756.96,46.7,0.24804,0.00018,13.35855]
[1776746879691,42.18,75755.63,46.7,0.24781,0.00018,13.35153]
[1776746879728,42.18,75755.63,46.7,0.24781,0.00018,13.35154]
[1776746883034,42.18,75755.56,46.7,0.2478,0.00018,13.35124]
[1776746884613,42.18,75755.7,46.7,0.24782,0.00018,13.35205]
[1776746889685,42.18,75755.55,46.7,0.2478,0.00018,13.35144]
[1776746889699,42.18,75755.55,46.7,0.2478,0.00018,13.35144]
[1776746890107,42.18,75755.55,46.7,0.2478,0.00018,13.35144]
[1776746893140,42.18,75755.08,46.7,0.24772,0.00018,13.34907]
[1776746893148,42.18,75755.08,46.7,0.24772,0.00018,13.34907]
[1776746896269,42.19,75755.08,46.7,0.24773,0.00018,13.3492]
[1776746896518,42.19,75755.08,46.7,0.24773,0.00018,13.3492]
[1776746897156,42.19,75752.35,46.7,0.24725,0.00018,13.33485]
[1776746898456,42.19,75748.81,46.7,0.24662,0.00018,13.31604]
[1776746902391,42.18,75749.84,46.7,0.24679,0.00018,13.32136]
[1776746902518,42.18,75749.84,46.7,0.24679,0.00018,13.32136]
[1776746902619,42.18,75750.01,46.7,0.24682,0.00018,13.32222]
[1776746904320,42.18,75751.43,46.7,0.24708,0.00018,13.3298]
[1776746910352,42.19,75751.55,46.7,0.24711,0.00018,13.33068]
[1776746916477,42.19,75754.67,46.7,0.2476,0.00018,13.34132]
[1776746922564,42.19,75755.08,46.7,0.24768,0.00018,13.34361]
[1776746922819,42.19,75755.08,46.7,0.24768,0.00018,13.34361]
[1776746928679,42.19,75755.59,46.7,0.24777,0.00018,13.34636]
[1776746934895,42.19,75755.31,46.7,0.24772,0.00018,13.34491]
[1776746941093,42.19,75755.57,46.7,0.24777,0.00018,13.34628]
[1776746946500,42.19,75754.91,46.7,0.24765,0.00018,13.3428]
[1776746947392,42.19,75754.91,46.7,0.24765,0.00018,13.3428]
[1776746953550,42.19,75755.76,46.7,0.2478,0.00018,13.34727]
[1776746956321,42.19,75755.73,46.7,0.24779,0.00018,13.34711]
[1776746959543,42.19,75755.69,46.7,0.24779,0.00018,13.34688]
[1776746966641,42.19,75756.16,46.7,0.24787,0.00018,13.3493]
[1776746971745,42.19,75756.66,46.7,0.24795,0.00018,13.35191]
[1776746972884,42.19,75756.66,46.7,0.24789,0.00018,13.34582]
[1776746978938,42.19,75757.16,46.7,0.24797,0.00018,13.34837]
[1776746980205,42.19,75756.77,46.7,0.2479,0.00018,13.34629]
[1776746983011,42.19,75757.06,46.7,0.24795,0.00018,13.34777]
[1776746983062,42.19,75757.06,46.7,0.24795,0.00018,13.34777]
[1776746985577,42.19,75759.71,46.7,0.24842,0.00018,13.3617]
[1776746991190,42.19,75759.28,46.7,0.24834,0.00018,13.35933]
[1776746991351,42.19,75759.33,46.7,0.24835,0.00018,13.35957]
[1776746996850,42.19,75754.59,46.7,0.24751,0.00018,13.33455]
[1776747001352,42.19,75753.2,46.7,0.24726,0.00018,13.32729]
[1776747001891,42.19,75753.2,46.7,0.24726,0.00018,13.32729]
[1776747006955,42.19,75753.2,46.7,0.24727,0.00018,13.32747]
[1776747014619,42.19,75753.2,46.7,0.24728,0.00018,13.32769]
[1776747020952,42.19,75753.17,46.7,0.24728,0.00018,13.32781]
[1776747027223,42.19,75754.65,46.7,0.24755,0.00018,13.33595]
[1776747033107,42.2,75754.88,46.7,0.24754,0.00018,13.33154]
[1776747036275,42.2,75748.98,46.7,0.2465,0.00018,13.30049]
[1776747042207,42.2,75748.75,46.7,0.24647,0.00018,13.29968]
[1776747048213,42.2,75748.25,46.7,0.2464,0.00018,13.2975]
[1776747053781,42.2,75748.12,46.7,0.24639,0.00018,13.29709]
[1776747057019,42.21,75746.47,46.7,0.2461,0.00018,13.28851]
[1776747062311,42.21,75746.38,46.7,0.2461,0.00018,13.28834]
[1776747067346,42.21,75748.36,46.7,0.24646,0.00018,13.2991]
[1776747068233,42.21,75748.36,46.7,0.24646,0.00018,13.2991]
[1776747073388,42.21,75751.17,46.7,0.24696,0.00018,13.31419]
[1776747078424,42.21,75752.62,46.7,0.24723,0.00018,13.32204]
[1776747083459,42.21,75755.87,46.7,0.24781,0.00018,13.33936]
[1776747088482,42.21,75756.7,46.7,0.24796,0.00018,13.34381]
[1776747094892,42.21,75757.45,46.7,0.24803,0.00018,13.34181]
[1776747101072,42.21,75757.67,46.7,0.24807,0.00018,13.34307]
[1776747106695,42.22,75757.65,46.7,0.24807,0.00018,13.34304]
[1776747106741,42.22,75757.65,46.7,0.24807,0.00018,13.34304]
[1776747109873,42.22,75757.61,46.7,0.24806,0.00018,13.34294]
[1776747117533,42.22,75757.26,46.7,0.24801,0.00018,13.34123]
[1776747121064,42.22,75757.26,46.7,0.24801,0.00018,13.34136]
[1776747121140,42.22,75757.26,46.7,0.24801,0.00018,13.34136]
[1776747121153,42.22,75757.26,46.7,0.24801,0.00018,13.34136]
[1776747121373,42.22,75757.26,46.7,0.24801,0.00018,13.34145]
[1776747121421,42.22,75757.26,46.7,0.24801,0.00018,13.34145]
[1776747121726,42.22,75764.15,46.7,0.24925,0.00018,13.37789]
[1776747122732,42.22,75770.21,46.7,0.25033,0.00018,13.40982]
[1776747124327,42.22,75770.21,46.7,0.25033,0.00018,13.40982]
[1776747124328,42.22,75770.21,46.7,0.25033,0.00018,13.40982]
[1776747124354,42.22,75770.21,46.7,0.25033,0.00018,13.40982]
[1776747124388,42.22,75770.21,46.7,0.25033,0.00018,13.40982]
[1776747124396,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747124428,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747124518,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747124932,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747125118,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747125394,42.22,75770.73,46.7,0.25042,0.00018,13.41259]
[1776747125196,42.22,75773.58,46.7,0.25094,0.00018,13.42767]
[1776747125827,42.22,75773.58,46.7,0.25094,0.00018,13.42767]
[1776747125876,42.22,75773.58,46.7,0.25094,0.00018,13.42767]
[1776747126764,42.22,75776.1,46.7,0.25139,0.00018,13.44089]
[1776747127276,42.22,75781.58,46.7,0.25237,0.00018,13.46956]
[1776747130130,42.22,75783.26,46.7,0.25267,0.00018,13.47828]
[1776747130132,42.22,75783.26,46.7,0.25267,0.00018,13.47828]
[1776747130297,42.22,75783.26,46.7,0.25267,0.00018,13.47828]
[1776747130328,42.22,75783.26,46.7,0.25267,0.00018,13.47828]
[1776747130736,42.22,75783.44,46.7,0.2527,0.00018,13.47919]
[1776747130823,42.22,75783.44,46.7,0.2527,0.00018,13.47919]
[1776747130841,42.22,75783.44,46.7,0.2527,0.00018,13.47919]
[1776747130922,42.22,75783.44,46.7,0.2527,0.00018,13.47919]
[1776747131117,42.22,75783.44,46.7,0.2527,0.00018,13.47919]
[1776747131381,42.22,75795.37,46.7,0.25485,0.00018,13.54126]
[1776747132037,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132433,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132471,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132618,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132625,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132718,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747132955,42.22,75802.77,46.7,0.25618,0.00018,13.5796]
[1776747133844,42.22,75803.83,46.7,0.25637,0.00018,13.58503]
[1776747134017,42.22,75803.83,46.7,0.25637,0.00018,13.58503]
[1776747134300,42.22,75803.54,46.7,0.25632,0.00018,13.58347]
[1776747134789,42.22,75803.54,46.7,0.25632,0.00018,13.58347]
[1776747135083,42.22,75803.54,46.7,0.25632,0.00018,13.58347]
[1776747135373,42.22,75805.9,46.7,0.25674,0.00018,13.59569]
[1776747136246,42.22,75818.59,46.7,0.25905,0.00018,13.66114]
[1776747137854,42.22,75821.34,46.7,0.25955,0.00018,13.67526]
[1776747141177,42.22,75818.5,46.7,0.25903,0.00018,13.66068]
[1776747146217,42.22,75818.07,46.7,0.25896,0.00018,13.65853]
[1776747147015,42.22,75818.44,46.7,0.25902,0.00018,13.66044]
[1776747152447,42.22,75820.08,46.7,0.25925,0.00018,13.66284]
[1776747157467,42.22,75818.86,46.7,0.25903,0.00018,13.65658]
[1776747157781,42.22,75818.86,46.7,0.25903,0.00018,13.65658]
[1776747163014,42.22,75818.49,46.7,0.25897,0.00018,13.65471]
[1776747168049,42.22,75813.99,46.7,0.25815,0.00018,13.6316]
[1776747168765,42.22,75813.99,46.7,0.25815,0.00018,13.6316]
[1776747170832,42.22,75808.95,46.7,0.25724,0.00018,13.60568]
[1776747170909,42.22,75808.95,46.7,0.25724,0.00018,13.60568]
[1776747171879,42.22,75808.07,46.7,0.25708,0.00018,13.60118]
[1776747172364,42.22,75808.07,46.7,0.25708,0.00018,13.60118]
[1776747172717,42.22,75806.52,46.7,0.2568,0.00018,13.59323]
[1776747174272,42.22,75807.22,46.7,0.25693,0.00018,13.5969]
[1776747174981,42.22,75806.85,46.7,0.25687,0.00018,13.59504]
[1776747175118,42.22,75806.85,46.7,0.25687,0.00018,13.59504]
[1776747175220,42.22,75807.27,46.7,0.25694,0.00018,13.59726]
[1776747181141,42.22,75805.88,46.7,0.25668,0.00018,13.58982]
[1776747182285,42.22,75805.88,46.7,0.25668,0.00018,13.58982]
[1776747182289,42.22,75805.88,46.7,0.25668,0.00018,13.58982]
[1776747182590,42.22,75805.52,46.7,0.25662,0.00018,13.58792]
[1776747184041,42.22,75803.68,46.7,0.25628,0.00018,13.57838]
[1776747186160,42.22,75802.69,46.7,0.2561,0.00018,13.57307]
[1776747191222,42.22,75804.86,46.7,0.25648,0.00018,13.58404]
[1776747196451,42.22,75804.71,46.7,0.25645,0.00018,13.58316]
[1776747198944,42.22,75801.64,46.7,0.25589,0.00018,13.56715]
[1776747203948,42.22,75801.49,46.7,0.25586,0.00018,13.56628]
[1776747206025,42.22,75801.69,46.7,0.25589,0.00018,13.56729]
[1776747206118,42.22,75801.69,46.7,0.25589,0.00018,13.56729]
[1776747206329,42.21,75801.37,46.7,0.25583,0.00018,13.56559]
[1776747206634,42.21,75801.37,46.7,0.25583,0.00018,13.56559]
[1776747210038,42.21,75796.45,46.7,0.25493,0.00018,13.53966]
[1776747210117,42.21,75796.45,46.7,0.25493,0.00018,13.53966]
[1776747210358,42.21,75796.37,46.7,0.25491,0.00018,13.53909]
[1776747212730,42.21,75793.93,46.7,0.2544,0.00018,13.52024]
[1776747212818,42.21,75793.93,46.7,0.2544,0.00018,13.52024]
[1776747213379,42.21,75793.89,46.7,0.25439,0.00018,13.51998]
[1776747218256,42.21,75796.42,46.7,0.25483,0.00018,13.53255]
[1776747218317,42.21,75796.42,46.7,0.25483,0.00018,13.53255]
[1776747218413,42.2,75797.82,46.7,0.25507,0.00018,13.53966]
[1776747224456,42.2,75798.08,46.7,0.2551,0.00018,13.54052]
[1776747227967,42.2,75797.51,46.7,0.25499,0.00018,13.53731]
[1776747228540,42.2,75796.6,46.7,0.25482,0.00018,13.5325]
[1776747234720,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747234729,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747234764,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747234812,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747234917,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747235029,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747235330,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747235531,42.2,75796.84,46.7,0.25485,0.00018,13.53334]
[1776747236543,42.19,75790.39,46.7,0.25368,0.00018,13.49948]
[1776747241921,42.19,75791.9,46.7,0.25394,0.00018,13.50704]
[1776747248510,42.19,75791.89,46.7,0.25392,0.00018,13.50661]
[1776747249978,42.19,75791.89,46.7,0.25392,0.00018,13.50648]
[1776747250218,42.19,75791.89,46.7,0.25392,0.00018,13.50648]
[1776747250313,42.19,75791.85,46.7,0.25391,0.00018,13.5062]
[1776747255426,42.18,75787.55,46.7,0.25311,0.00018,13.48322]
[1776747260121,42.18,75786.15,46.7,0.25284,0.00018,13.47525]
[1776747260127,42.18,75786.15,46.7,0.25284,0.00018,13.47512]
[1776747264011,42.18,75786.06,46.7,0.25281,0.00018,13.4743]
[1776747270052,42.17,75785.16,46.7,0.25262,0.00018,13.46892]
[1776747272339,42.17,75785.16,46.7,0.25262,0.00018,13.46881]
[1776747276594,42.17,75787.71,46.7,0.25298,0.00018,13.47544]
[1776747276729,42.17,75787.71,46.7,0.25298,0.00018,13.47544]
[1776747277093,42.17,75787.71,46.7,0.25298,0.00018,13.47544]
[1776747277539,42.17,75791.23,46.7,0.25361,0.00018,13.49368]
[1776747280376,42.16,75794.36,46.7,0.25417,0.00018,13.50987]
[1776747281016,42.16,75793.86,46.7,0.25408,0.00018,13.5072]
[1776747285270,42.16,75793.71,46.7,0.25405,0.00018,13.5062]
[1776747285405,42.16,75793.71,46.7,0.25405,0.00018,13.5062]
[1776747285456,42.16,75793.63,46.7,0.25403,0.00018,13.50565]
[1776747285823,42.16,75793.63,46.7,0.25403,0.00018,13.50565]
[1776747288620,42.16,75784.82,46.7,0.25244,0.00018,13.45953]
[1776747295524,42.16,75784.49,46.7,0.25237,0.00018,13.45757]
[1776747295529,42.16,75784.49,46.7,0.25237,0.00018,13.45757]
[1776747295589,42.16,75784.51,46.7,0.25237,0.00018,13.45764]
[1776747301014,42.16,75784.66,46.7,0.25239,0.00018,13.45832]
[1776747306049,42.16,75781.39,46.7,0.25181,0.00018,13.44118]
[1776747311049,42.16,75782.51,46.7,0.25201,0.00018,13.44702]
[1776747311118,42.16,75782.51,46.7,0.25201,0.00018,13.44702]
[1776747311219,42.16,75782.58,46.7,0.25202,0.00018,13.44738]
[1776747316956,42.15,75783.26,46.7,0.25212,0.00018,13.45046]
[1776747320093,42.15,75783.33,46.7,0.25213,0.00018,13.45073]
[1776747320217,42.15,75783.33,46.7,0.25213,0.00018,13.45073]
[1776747320319,42.15,75783.26,46.7,0.25211,0.00018,13.45008]
[1776747326162,42.15,75782.22,46.7,0.25192,0.00018,13.44459]
[1776747330211,42.15,75782.22,46.7,0.25192,0.00018,13.44456]
[1776747330318,42.15,75782.22,46.7,0.25192,0.00018,13.44456]
[1776747330419,42.15,75782.22,46.7,0.25192,0.00018,13.44455]
[1776747335469,42.15,75783.02,46.7,0.25198,0.00018,13.44224]
[1776747337694,42.15,75783.02,46.7,0.25197,0.00018,13.4419]
[1776747337818,42.15,75783.02,46.7,0.25197,0.00018,13.4419]
[1776747338278,42.15,75788.47,46.7,0.25294,0.00018,13.4703]
[1776747343315,42.14,75794.17,46.7,0.25396,0.00018,13.49976]
[1776747348350,42.14,75793.93,46.7,0.25391,0.00018,13.49817]
[1776747353385,42.14,75793.9,46.7,0.25389,0.00018,13.49769]
[1776747358546,42.14,75793.86,46.7,0.25387,0.00018,13.49722]
[1776747364117,42.14,75789.78,46.7,0.25313,0.00018,13.47569]
[1776747368187,42.13,75789.45,46.7,0.25306,0.00018,13.47378]
[1776747368318,42.13,75789.45,46.7,0.25306,0.00018,13.47378]
[1776747368668,42.13,75789.19,46.7,0.25301,0.00018,13.47239]
[1776747373947,42.13,75790.65,46.7,0.25325,0.00018,13.47935]
[1776747378188,42.13,75797.17,46.7,0.25441,0.00018,13.51273]
[1776747378318,42.13,75797.17,46.7,0.25441,0.00018,13.51273]
[1776747378560,42.12,75797.7,46.7,0.2545,0.00018,13.51532]
[1776747385229,42.12,75798.03,46.7,0.25454,0.00018,13.51665]
[1776747385240,42.12,75798.03,46.7,0.25454,0.00018,13.51665]
[1776747389032,42.12,75800.59,46.7,0.25499,0.00018,13.52958]
[1776747392100,42.12,75800.38,46.7,0.25488,0.00018,13.5222]
[1776747392922,42.12,75800.38,46.7,0.25487,0.00018,13.52211]
[1776747393666,42.12,75806.93,46.7,0.25606,0.00018,13.55606]
[1776747396458,42.11,75809.38,46.7,0.2565,0.00018,13.56857]
[1776747401136,42.11,75810.44,46.7,0.25667,0.00018,13.57344]
[1776747401625,42.11,75810.44,46.7,0.25667,0.00018,13.57344]
[1776747401808,42.11,75810.47,46.7,0.25667,0.00018,13.57348]
[1776747401833,42.11,75810.47,46.7,0.25667,0.00018,13.57348]
[1776747401913,42.11,75810.47,46.7,0.25667,0.00018,13.57348]
[1776747402405,42.11,75810.93,46.7,0.25675,0.00018,13.57574]
[1776747402730,42.11,75817.77,46.7,0.25799,0.00018,13.61111]
[1776747409597,42.11,75818.38,46.7,0.25809,0.00018,13.61398]
[1776747409891,42.1,75818.45,46.7,0.2581,0.00018,13.61411]
[1776747409953,42.1,75818.45,46.7,0.25809,0.00018,13.61404]
[1776747411445,42.1,75818.45,46.7,0.25809,0.00018,13.61404]
[1776747411517,42.1,75818.45,46.7,0.25809,0.00018,13.61404]
[1776747411619,42.1,75815.97,46.7,0.25764,0.00018,13.60114]
[1776747412740,42.1,75816.31,46.7,0.2577,0.00018,13.60292]
[1776747417834,42.1,75812.88,46.7,0.25708,0.00018,13.58533]
[1776747421437,42.11,75812.54,46.7,0.25702,0.00018,13.58364]
[1776747421518,42.11,75812.54,46.7,0.25702,0.00018,13.58364]
[1776747421539,42.11,75811.39,46.7,0.25681,0.00018,13.57772]
[1776747424855,42.1,75811.17,46.7,0.25677,0.00018,13.57639]
[1776747425673,42.1,75811.17,46.7,0.25677,0.00018,13.57639]
[1776747426485,42.1,75812.33,46.7,0.25698,0.00018,13.58233]
[1776747430218,42.1,75813.79,46.7,0.25723,0.00018,13.58959]
[1776747430223,42.1,75813.79,46.7,0.25723,0.00018,13.58959]
[1776747430225,42.1,75813.79,46.7,0.25723,0.00018,13.58959]
[1776747430317,42.1,75813.79,46.7,0.25723,0.00018,13.58959]
[1776747430419,42.1,75814.01,46.7,0.25727,0.00018,13.59064]
[1776747431144,42.1,75814.01,46.7,0.25727,0.00018,13.59064]
[1776747437142,42.1,75818.42,46.7,0.25807,0.00018,13.61341]
[1776747439775,42.1,75818.15,46.7,0.25802,0.00018,13.612]
[1776747439776,42.1,75818.15,46.7,0.25802,0.00018,13.612]
[1776747440283,42.1,75818.15,46.7,0.25802,0.00018,13.612]
[1776747446617,42.1,75818.52,46.7,0.25808,0.00018,13.61384]
[1776747451941,42.1,75819.6,46.7,0.25821,0.00018,13.61332]
[1776747457307,42.1,75819.6,46.7,0.25821,0.00018,13.61327]
[1776747462187,42.1,75819.18,46.7,0.25813,0.00018,13.61107]
[1776747468257,42.1,75819.33,46.7,0.25816,0.00018,13.61183]
[1776747470645,42.1,75819.38,46.7,0.25817,0.00018,13.61205]
[1776747470718,42.1,75819.38,46.7,0.25817,0.00018,13.61205]
[1776747470755,42.1,75819.38,46.7,0.25817,0.00018,13.61205]
[1776747471851,42.1,75819.77,46.7,0.25823,0.00018,13.61394]
[1776747475893,42.09,75825.86,46.7,0.25933,0.00018,13.64482]
[1776747479206,42.09,75829.0,46.7,0.25988,0.00018,13.66048]
[1776747484335,42.08,75828.58,46.7,0.25977,0.00018,13.65731]
[1776747488799,42.08,75829.01,46.7,0.25983,0.00018,13.65903]
[1776747494405,42.07,75827.36,46.7,0.25949,0.00018,13.64949]
[1776747494816,42.07,75827.36,46.7,0.25949,0.00018,13.64949]
[1776747495425,42.07,75827.36,46.7,0.25949,0.00018,13.64949]
[1776747501235,42.07,75830.38,46.7,0.26001,0.00018,13.66409]
[1776747501240,42.07,75830.38,46.7,0.26001,0.00018,13.66409]
[1776747503916,42.06,75831.88,46.7,0.26026,0.00018,13.67132]
[1776747509451,42.06,75834.0,46.7,0.26062,0.00018,13.68142]
[1776747515527,42.05,75833.78,46.7,0.26048,0.00018,13.67331]
[1776747516892,42.05,75833.93,46.7,0.2605,0.00018,13.67377]
[1776747521970,42.04,75835.12,46.7,0.26069,0.00018,13.67912]
[1776747522852,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747522870,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747522927,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747522931,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747522955,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747522983,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747523814,42.04,75834.9,46.7,0.26064,0.00018,13.67784]
[1776747523612,42.04,75835.0,46.7,0.26065,0.00018,13.6782]
[1776747524537,42.04,75835.0,46.7,0.26065,0.00018,13.6782]
[1776747525664,42.04,75835.14,46.7,0.26067,0.00018,13.67879]
[1776747525731,42.04,75835.14,46.7,0.26067,0.00018,13.67879]
[1776747525786,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747525868,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526086,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526156,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526312,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526360,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526492,42.04,75836.29,46.7,0.26088,0.00018,13.68457]
[1776747526694,42.04,75849.12,46.7,0.26324,0.00018,13.75015]
[1776747528603,42.04,75852.33,46.7,0.26383,0.00018,13.76639]
[1776747528718,42.04,75852.33,46.7,0.26383,0.00018,13.76639]
[1776747528806,42.04,75851.65,46.7,0.2637,0.00018,13.7628]
[1776747531010,42.03,75851.68,46.7,0.2637,0.00018,13.76284]
[1776747536338,42.03,75849.36,46.7,0.26326,0.00018,13.75081]
[1776747540971,42.03,75849.24,46.7,0.26323,0.00018,13.75003]
[1776747541741,42.03,75841.8,46.7,0.26186,0.00018,13.71198]
[1776747541972,42.03,75841.8,46.7,0.26186,0.00018,13.71198]
[1776747542022,42.03,75841.8,46.7,0.26186,0.00018,13.71198]
[1776747542306,42.03,75841.8,46.7,0.26186,0.00018,13.71198]
[1776747542418,42.03,75841.8,46.7,0.26186,0.00018,13.71198]
[1776747542748,42.03,75839.96,46.7,0.26152,0.00018,13.70257]
[1776747544052,42.03,75839.46,46.7,0.26143,0.00018,13.69994]
[1776747550733,42.03,75839.35,46.7,0.2614,0.00018,13.6991]
[1776747550915,42.03,75839.71,46.7,0.26146,0.00018,13.70084]
[1776747556830,42.03,75843.55,46.7,0.26216,0.00018,13.72022]
[1776747561886,42.02,75843.27,46.7,0.26209,0.00018,13.71835]
[1776747567034,42.02,75843.27,46.7,0.26208,0.00018,13.71805]
[1776747576989,42.01,75843.28,46.7,0.26198,0.00018,13.71118]
[1776747582051,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747583506,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747583522,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747583567,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747583599,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747583637,42.01,75843.35,46.7,0.26198,0.00018,13.71116]
[1776747585943,42.01,75842.76,46.7,0.26186,0.00018,13.70792]
[1776747591723,42.01,75842.53,46.7,0.26181,0.00018,13.70644]
[1776747596046,42.0,75842.08,46.7,0.26171,0.00018,13.7037]
[1776747596149,42.0,75842.08,46.7,0.26171,0.00018,13.7037]
[1776747596717,42.0,75842.08,46.7,0.26171,0.00018,13.7037]
[1776747597927,42.0,75843.25,46.7,0.26192,0.00018,13.70955]
[1776747600275,42.0,75842.53,46.7,0.26178,0.00018,13.7057]
[1776747601485,42.0,75842.45,46.7,0.26176,0.00018,13.70522]
[1776747607200,42.0,75839.11,46.7,0.26113,0.00018,13.68765]
[1776747612235,42.0,75838.44,46.7,0.261,0.00018,13.68395]
[1776747617313,42.0,75840.37,46.7,0.26135,0.00018,13.69365]
[1776747622357,41.99,75841.62,46.7,0.26157,0.00018,13.69975]
[1776747627565,41.99,75843.29,46.7,0.26186,0.00018,13.70794]
[1776747627616,41.99,75843.29,46.7,0.26186,0.00018,13.70794]
[1776747631150,41.99,75843.88,46.7,0.26196,0.00018,13.71066]
[1776747636079,41.99,75848.72,46.7,0.26277,0.00018,13.72902]
[1776747641132,41.98,75850.94,46.7,0.26316,0.00018,13.73987]
[1776747646476,41.98,75854.01,46.7,0.2637,0.00018,13.75489]
[1776747651839,41.97,75854.44,46.7,0.26376,0.00018,13.7566]
[1776747655890,41.97,75856.25,46.7,0.26408,0.00019,13.76531]
[1776747657554,41.97,75862.39,46.7,0.2652,0.00019,13.7962]
[1776747658355,41.97,75862.39,46.7,0.2652,0.00019,13.7962]
[1776747660252,41.97,75862.93,46.7,0.2653,0.00019,13.79882]
[1776747661447,41.97,75864.95,46.7,0.26567,0.00019,13.80892]
[1776747662118,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662130,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662169,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662219,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662289,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662393,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662425,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662537,41.96,75865.85,46.7,0.26583,0.00019,13.81332]
[1776747662721,41.96,75873.22,46.7,0.26719,0.00019,13.8505]
[1776747664126,41.96,75876.12,46.7,0.26773,0.00019,13.86501]
[1776747666616,41.96,75875.31,46.7,0.26758,0.00019,13.86089]
[1776747668126,41.96,75873.95,46.7,0.26732,0.00019,13.85401]
[1776747670212,41.96,75875.47,46.7,0.2676,0.00019,13.86168]
[1776747670217,41.96,75875.47,46.7,0.2676,0.00019,13.86168]
[1776747670267,41.96,75875.47,46.7,0.2676,0.00019,13.86168]
[1776747670831,41.96,75877.98,46.7,0.26807,0.00019,13.87432]
[1776747671808,41.96,75883.34,46.7,0.26907,0.00019,13.90128]
[1776747674407,41.96,75883.91,46.7,0.26917,0.00019,13.90405]
[1776747674677,41.96,75883.76,46.7,0.26914,0.00019,13.90324]
[1776747679607,41.96,75880.32,46.7,0.26849,0.00019,13.88559]
[1776747679692,41.96,75880.32,46.7,0.26849,0.00019,13.88559]
[1776747681423,41.96,75874.3,46.7,0.26736,0.00019,13.85503]
[1776747681518,41.96,75874.3,46.7,0.26736,0.00019,13.85503]
[1776747681821,41.96,75874.3,46.7,0.26736,0.00019,13.85503]
[1776747681921,41.96,75871.71,46.7,0.26687,0.00019,13.84185]
[1776747682254,41.96,75871.71,46.7,0.26687,0.00019,13.84185]
[1776747682410,41.96,75871.71,46.7,0.26687,0.00019,13.84185]
[1776747682418,41.96,75871.71,46.7,0.26687,0.00019,13.84185]
[1776747684009,41.95,75867.38,46.7,0.26606,0.00019,13.81978]
[1776747684432,41.95,75865.78,46.7,0.26576,0.00019,13.81154]
[1776747689383,41.95,75865.84,46.7,0.26575,0.00019,13.81127]
[1776747689585,41.95,75865.84,46.7,0.26575,0.00019,13.81127]
[1776747689653,41.95,75865.84,46.7,0.26575,0.00019,13.81127]
[1776747690168,41.95,75862.32,46.7,0.26509,0.00019,13.79328]
[1776747690986,41.95,75858.77,46.7,0.26443,0.00019,13.77512]
[1776747692921,41.95,75858.75,46.7,0.26436,0.00019,13.76888]
[1776747694952,41.94,75852.38,46.7,0.26316,0.00018,13.73601]
[1776747696548,41.94,75851.87,46.7,0.26307,0.00018,13.73331]
[1776747699608,41.94,75851.15,46.7,0.26292,0.00018,13.72938]
[1776747699849,41.94,75851.15,46.7,0.26292,0.00018,13.72938]
[1776747704891,41.94,75854.65,46.7,0.26355,0.00019,13.74664]
[1776747709925,41.93,75854.3,46.7,0.26346,0.00019,13.74435]
[1776747710551,41.93,75854.3,46.7,0.26346,0.00019,13.74435]
[1776747716974,41.93,75850.92,46.7,0.26281,0.00018,13.72645]
[1776747720353,41.93,75850.79,46.7,0.26278,0.00018,13.72555]
[1776747720390,41.93,75850.79,46.7,0.26278,0.00018,13.72555]
[1776747721003,41.93,75844.3,46.7,0.26158,0.00018,13.6922]
[1776747721434,41.93,75844.3,46.7,0.26158,0.00018,13.6922]
[1776747721561,41.93,75844.3,46.7,0.26158,0.00018,13.6922]
[1776747721718,41.93,75844.3,46.7,0.26158,0.00018,13.6922]
[1776747722009,41.93,75841.11,46.7,0.26099,0.00018,13.67576]
[1776747722220,41.93,75841.11,46.7,0.26099,0.00018,13.67576]
[1776747722318,41.93,75841.11,46.7,0.26099,0.00018,13.67576]
[1776747723017,41.92,75839.7,46.7,0.26073,0.00018,13.66838]
[1776747723459,41.92,75839.7,46.7,0.26073,0.00018,13.66838]
[1776747724517,41.92,75839.67,46.7,0.26072,0.00018,13.6682]
[1776747725822,41.92,75836.68,46.7,0.26017,0.00018,13.65278]
[1776747726457,41.92,75834.69,46.7,0.2598,0.00018,13.64249]
[1776747731615,41.92,75835.62,46.7,0.25997,0.00018,13.64731]
[1776747732013,41.92,75835.46,46.7,0.25995,0.00018,13.6465]
[1776747737122,41.92,75837.45,46.7,0.26031,0.00018,13.65663]
[1776747742157,41.92,75838.04,46.7,0.26041,0.00018,13.6595]
[1776747747931,41.92,75836.05,46.7,0.26004,0.00018,13.64905]
[1776747753234,41.92,75835.81,46.7,0.25992,0.00018,13.64153]
[1776747760450,41.92,75837.5,46.7,0.26022,0.00018,13.65012]
[1776747760674,41.92,75837.5,46.7,0.26022,0.00018,13.65012]
[1776747760731,41.92,75837.5,46.7,0.26022,0.00018,13.65012]
[1776747760902,41.92,75837.5,46.7,0.26021,0.00018,13.64992]
[1776747761626,41.92,75843.75,46.7,0.26137,0.00018,13.68208]
[1776747768339,41.91,75846.05,46.7,0.26178,0.00018,13.69352]
[1776747770043,41.91,75846.05,46.7,0.26178,0.00018,13.69352]
[1776747770682,41.91,75846.01,46.7,0.26177,0.00018,13.69327]
[1776747770732,41.91,75846.01,46.7,0.26177,0.00018,13.69327]
[1776747770811,41.91,75845.77,46.7,0.26172,0.00018,13.69198]
[1776747774131,41.91,75844.94,46.7,0.26156,0.00018,13.68747]
[1776747776893,41.91,75845.01,46.7,0.26157,0.00018,13.68767]
[1776747776896,41.91,75845.01,46.7,0.26157,0.00018,13.68767]
[1776747776995,41.91,75845.05,46.7,0.26157,0.00018,13.6878]
[1776747778962,41.91,75845.26,46.7,0.26161,0.00018,13.68884]
[1776747779031,41.91,75845.23,46.7,0.2616,0.00018,13.68864]
[1776747781016,41.91,75846.4,46.7,0.26181,0.00018,13.69457]
[1776747781018,41.91,75846.4,46.7,0.26181,0.00018,13.69457]
[1776747781036,41.91,75846.76,46.7,0.26188,0.00018,13.69633]
[1776747781802,41.91,75846.76,46.7,0.26188,0.00018,13.69633]
[1776747782487,41.91,75847.82,46.7,0.26207,0.00018,13.70172]
[1776747782579,41.91,75847.82,46.7,0.26207,0.00018,13.70172]
[1776747783055,41.91,75847.82,46.7,0.26207,0.00018,13.70172]
[1776747783444,41.91,75855.92,46.7,0.26357,0.00019,13.74311]
[1776747788479,41.9,75859.45,46.7,0.2642,0.00019,13.76071]
[1776747789202,41.9,75859.45,46.7,0.2642,0.00019,13.76071]
[1776747789487,41.9,75862.01,46.7,0.26467,0.00019,13.77367]
[1776747794531,41.9,75861.1,46.7,0.2645,0.00019,13.76879]
[1776747799558,41.9,75860.6,46.7,0.26439,0.00019,13.766]
[1776747800249,41.9,75860.6,46.7,0.26439,0.00019,13.766]
[1776747800576,41.9,75860.6,46.7,0.26439,0.00019,13.766]
[1776747800744,41.9,75860.6,46.7,0.26439,0.00019,13.766]
[1776747801045,41.9,75858.73,46.7,0.26405,0.00019,13.7564]
[1776747801898,41.9,75852.06,46.7,0.26281,0.00019,13.72218]
[1776747807512,41.9,75849.38,46.7,0.26229,0.00018,13.70802]
[1776747811486,41.89,75849.91,46.7,0.26238,0.00018,13.71041]
[1776747813990,41.89,75849.49,46.7,0.26223,0.00018,13.70207]
[1776747818060,41.89,75849.81,46.7,0.26228,0.00018,13.70338]
[1776747818066,41.89,75849.81,46.7,0.26227,0.00018,13.70329]
[1776747824734,41.88,75849.29,46.7,0.26215,0.00018,13.69997]
[1776747828570,41.88,75849.29,46.7,0.26215,0.00018,13.6998]
[1776747829026,41.88,75849.29,46.7,0.26215,0.00018,13.6998]
[1776747829079,41.88,75849.29,46.7,0.26214,0.00018,13.69964]
[1776747829277,41.88,75849.29,46.7,0.26214,0.00018,13.69964]
[1776747829563,41.88,75849.29,46.7,0.26214,0.00018,13.69964]
[1776747829769,41.88,75858.54,46.7,0.26385,0.00019,13.74694]
[1776747833216,41.88,75862.45,46.7,0.26456,0.00019,13.76653]
[1776747833731,41.88,75862.45,46.7,0.26456,0.00019,13.76653]
[1776747835449,41.88,75867.97,46.7,0.26558,0.00019,13.79444]
[1776747837075,41.88,75868.2,46.7,0.26562,0.00019,13.79552]
[1776747837117,41.88,75868.2,46.7,0.26562,0.00019,13.79552]
[1776747837176,41.88,75868.45,46.7,0.26566,0.00019,13.7967]
[1776747838250,41.88,75868.45,46.7,0.26566,0.00019,13.7967]
[1776747844101,41.88,75872.34,46.7,0.26639,0.00019,13.81641]
[1776747849453,41.87,75874.1,46.7,0.26671,0.00019,13.82525]
[1776747854867,41.87,75871.91,46.7,0.2663,0.00019,13.81408]
[1776747854882,41.87,75871.91,46.7,0.2663,0.00019,13.81408]
[1776747854887,41.87,75871.91,46.7,0.2663,0.00019,13.81408]
[1776747855022,41.87,75871.91,46.7,0.2663,0.00019,13.81408]
[1776747855187,41.87,75870.2,46.7,0.26598,0.00019,13.80539]
[1776747861812,41.87,75866.33,46.7,0.26524,0.00019,13.78522]
[1776747869405,41.87,75866.36,46.7,0.26524,0.00019,13.785]
[1776747877260,41.86,75868.22,46.7,0.26548,0.00019,13.7875]
[1776747883158,41.85,75869.45,46.7,0.26567,0.00019,13.79285]
[1776747888193,41.85,75871.17,46.7,0.26597,0.00019,13.80106]
[1776747890106,41.85,75871.17,46.7,0.26597,0.00019,13.80106]
[1776747890110,41.85,75871.17,46.7,0.26597,0.00019,13.80106]
[1776747890207,41.85,75871.32,46.7,0.26599,0.00019,13.80161]
[1776747891834,41.85,75870.88,46.7,0.26591,0.00019,13.7993]
[1776747897277,41.84,75872.28,46.7,0.26616,0.00019,13.80608]
[1776747898338,41.84,75872.78,46.7,0.26625,0.00019,13.80856]
[1776747898414,41.84,75872.63,46.7,0.26621,0.00019,13.80765]
[1776747900489,41.84,75872.63,46.7,0.26621,0.00019,13.80765]
[1776747900618,41.84,75872.63,46.7,0.26621,0.00019,13.80765]
[1776747900651,41.84,75872.63,46.7,0.26621,0.00019,13.80765]
[1776747900719,41.84,75872.8,46.7,0.26624,0.00019,13.8083]
[1776747906319,41.84,75873.84,46.7,0.26643,0.00019,13.81359]
[1776747911917,41.84,75873.73,46.7,0.26641,0.00019,13.81303]
[1776747917396,41.84,75873.28,46.7,0.26633,0.00019,13.81077]
[1776747921084,41.84,75873.25,46.7,0.26632,0.00019,13.81063]
[1776747921138,41.84,75873.25,46.7,0.26632,0.00019,13.81063]
[1776747921232,41.84,75873.25,46.7,0.26632,0.00019,13.81063]
[1776747921165,41.84,75873.32,46.7,0.26634,0.00019,13.81099]
[1776747921425,41.84,75871.42,46.7,0.26598,0.00019,13.80128]
[1776747924861,41.84,75870.74,46.7,0.26584,0.00019,13.79758]
[1776747924904,41.84,75870.74,46.7,0.26584,0.00019,13.79758]
[1776747924911,41.84,75870.74,46.7,0.26584,0.00019,13.79758]
[1776747924918,41.84,75870.74,46.7,0.26584,0.00019,13.79758]
[1776747925012,41.84,75870.71,46.7,0.26583,0.00019,13.79732]
[1776747927402,41.84,75873.63,46.7,0.26638,0.00019,13.81218]
[1776747927613,41.84,75873.63,46.7,0.26638,0.00019,13.81218]
[1776747927628,41.84,75873.63,46.7,0.26638,0.00019,13.81218]
[1776747928897,41.84,75873.97,46.7,0.26644,0.00019,13.81391]
[1776747930372,41.84,75882.1,46.7,0.26796,0.00019,13.85508]
[1776747933065,41.84,75883.36,46.7,0.26813,0.00019,13.85537]
[1776747933902,41.84,75883.41,46.7,0.26814,0.00019,13.85558]
[1776747940011,41.84,75883.15,46.7,0.26808,0.00019,13.85396]
[1776747945064,41.83,75883.0,46.7,0.26804,0.00019,13.85289]
[1776747945467,41.83,75882.2,46.7,0.26788,0.00019,13.84878]
[1776747948212,41.83,75880.37,46.7,0.26754,0.00019,13.83939]
[1776747953951,41.83,75875.22,46.7,0.26656,0.00019,13.81291]
[1776747959695,41.83,75876.12,46.7,0.26672,0.00019,13.81714]
[1776747963036,41.83,75878.0,46.7,0.26706,0.00019,13.82656]
[1776747963529,41.83,75878.0,46.7,0.26706,0.00019,13.82649]
[1776747968009,41.82,75883.26,46.7,0.26804,0.00019,13.85298]
[1776747968100,41.82,75883.26,46.7,0.26804,0.00019,13.85298]
[1776747973136,41.82,75880.56,46.7,0.26751,0.00019,13.83869]
[1776747973803,41.82,75880.56,46.7,0.26751,0.00019,13.83861]
[1776747979071,41.82,75881.03,46.7,0.26758,0.00019,13.84056]
[1776747984098,41.81,75883.19,46.7,0.26796,0.00019,13.85105]
[1776747989459,41.81,75885.17,46.7,0.26831,0.00019,13.86045]
[1776747994941,41.8,75885.64,46.7,0.26831,0.00019,13.85618]
[1776747998828,41.8,75888.95,46.7,0.26892,0.00019,13.87256]
[1776748000473,41.8,75888.7,46.7,0.26886,0.00019,13.87106]
[1776748001175,41.8,75895.4,46.7,0.27012,0.00019,13.9047]
[1776748002812,41.8,75897.87,46.7,0.27058,0.00019,13.91703]
[1776748003894,41.8,75898.79,46.7,0.27075,0.00019,13.92155]
[1776748009220,41.79,75899.06,46.7,0.27078,0.00019,13.92241]
[1776748009226,41.79,75899.06,46.7,0.27078,0.00019,13.92241]
[1776748009318,41.79,75899.06,46.7,0.27078,0.00019,13.92241]
[1776748009245,41.79,75899.02,46.7,0.27077,0.00019,13.92211]
[1776748010876,41.79,75899.02,46.7,0.27077,0.00019,13.92211]
[1776748017098,41.79,75897.47,46.7,0.27047,0.00019,13.91412]
[1776748021911,41.79,75897.86,46.7,0.27054,0.00019,13.91601]
[1776748022642,41.79,75900.13,46.7,0.27097,0.00019,13.92738]
[1776748022721,41.79,75900.13,46.7,0.27097,0.00019,13.92738]
[1776748023140,41.79,75898.11,46.7,0.27058,0.00019,13.91721]
[1776748023478,41.79,75898.11,46.7,0.27058,0.00019,13.91721]
[1776748023618,41.79,75898.11,46.7,0.27058,0.00019,13.91721]
[1776748024361,41.79,75892.74,46.7,0.26957,0.00019,13.89009]
[1776748029600,41.79,75892.82,46.7,0.26958,0.00019,13.89048]
[1776748032113,41.79,75892.79,46.7,0.26958,0.00019,13.89032]
[1776748038818,41.79,75892.76,46.7,0.26957,0.00019,13.89002]
[1776748045060,41.78,75892.47,46.7,0.2695,0.00019,13.88834]
[1776748050332,41.78,75892.96,46.7,0.26959,0.00019,13.89057]
[1776748055367,41.78,75888.34,46.7,0.26865,0.00019,13.86116]
[1776748060696,41.78,75888.69,46.7,0.26871,0.00019,13.86291]
[1776748065942,41.78,75889.05,46.7,0.26878,0.00019,13.86474]
[1776748071479,41.78,75888.61,46.7,0.2687,0.00019,13.86262]
[1776748074100,41.78,75888.61,46.7,0.2687,0.00019,13.86266]
[1776748075733,41.78,75899.25,46.7,0.27071,0.00019,13.91632]
[1776748077419,41.78,75899.25,46.7,0.27071,0.00019,13.91632]
[1776748077465,41.78,75901.21,46.7,0.27108,0.00019,13.92614]
[1776748077470,41.78,75901.21,46.7,0.27108,0.00019,13.92614]
[1776748077523,41.78,75901.58,46.7,0.27115,0.00019,13.92799]
[1776748082894,41.78,75903.46,46.7,0.2715,0.00019,13.93741]
[1776748084008,41.78,75904.58,46.7,0.27171,0.00019,13.94303]
[1776748085821,41.78,75905.3,46.7,0.27185,0.00019,13.94663]
[1776748085939,41.78,75905.3,46.7,0.27185,0.00019,13.94663]
[1776748086122,41.78,75905.3,46.7,0.27185,0.00019,13.94663]
[1776748090238,41.78,75907.01,46.7,0.27217,0.00019,13.95515]
[1776748093643,41.78,75905.26,46.7,0.27184,0.00019,13.94635]
[1776748094061,41.78,75905.26,46.7,0.27184,0.00019,13.94635]
[1776748099669,41.78,75904.14,46.7,0.27163,0.00019,13.94072]
[1776748102514,41.78,75905.28,46.7,0.27184,0.00019,13.94639]
[1776748102628,41.78,75905.28,46.7,0.27184,0.00019,13.94639]
[1776748104137,41.78,75908.26,46.7,0.2724,0.00019,13.96127]
[1776748104319,41.78,75908.26,46.7,0.2724,0.00019,13.96127]
[1776748104373,41.78,75908.26,46.7,0.2724,0.00019,13.96127]
[1776748104374,41.78,75917.1,46.7,0.27408,0.00019,14.00531]
[1776748104672,41.78,75917.1,46.7,0.27408,0.00019,14.00531]
[1776748104779,41.78,75917.1,46.7,0.27408,0.00019,14.00531]
[1776748105370,41.78,75927.22,46.7,0.276,0.00019,14.05547]
[1776748105469,41.78,75927.22,46.7,0.276,0.00019,14.05547]
[1776748105773,41.78,75927.22,46.7,0.276,0.00019,14.05547]
[1776748106680,41.78,75932.05,46.7,0.27692,0.00019,14.07932]
[1776748110083,41.78,75932.43,46.7,0.27699,0.00019,14.08115]
[1776748111117,41.78,75932.68,46.7,0.27704,0.00019,14.08237]
[1776748113625,41.78,75933.74,46.7,0.27717,0.00019,14.08156]
[1776748113636,41.78,75933.74,46.7,0.27717,0.00019,14.08156]
[1776748113718,41.78,75933.74,46.7,0.27717,0.00019,14.08156]
[1776748113818,41.78,75933.74,46.7,0.27717,0.00019,14.08156]
[1776748117603,41.78,75933.77,46.7,0.27717,0.00019,14.08159]
[1776748117717,41.78,75933.77,46.7,0.27717,0.00019,14.08159]
[1776748117825,41.78,75933.92,46.7,0.2772,0.00019,14.0823]
[1776748120313,41.78,75933.48,46.7,0.27711,0.00019,14.08003]
[1776748120419,41.78,75933.48,46.7,0.27711,0.00019,14.08003]
[1776748120430,41.78,75933.48,46.7,0.27711,0.00019,14.08003]
[1776748120447,41.78,75933.89,46.7,0.27719,0.00019,14.08195]
[1776748120634,41.78,75933.89,46.7,0.27719,0.00019,14.08195]
[1776748120649,41.78,75933.89,46.7,0.27719,0.00019,14.08195]
[1776748120652,41.78,75933.89,46.7,0.27719,0.00019,14.08195]
[1776748121196,41.78,75943.6,46.7,0.27904,0.00019,14.12961]
[1776748121919,41.78,75943.6,46.7,0.27904,0.00019,14.12961]
[1776748122281,41.78,75953.01,46.7,0.28084,0.00019,14.17548]
[1776748122625,41.78,75953.01,46.7,0.28084,0.00019,14.17548]
[1776748126015,41.77,75957.76,46.7,0.28173,0.00019,14.19816]
[1776748126306,41.77,75957.76,46.7,0.28173,0.00019,14.19816]
[1776748126457,41.77,75958.8,46.7,0.28193,0.00019,14.20307]
[1776748126519,41.77,75958.8,46.7,0.28193,0.00019,14.20307]
[1776748126718,41.77,75958.8,46.7,0.28193,0.00019,14.20307]
[1776748128557,41.77,75971.14,46.7,0.2843,0.00019,14.26265]
[1776748130832,41.77,75970.35,46.7,0.28414,0.00019,14.2587]
[1776748130875,41.77,75970.35,46.7,0.28414,0.00019,14.2587]
[1776748130918,41.77,75970.35,46.7,0.28414,0.00019,14.2587]
[1776748130932,41.77,75969.01,46.7,0.28388,0.00019,14.25217]
[1776748132899,41.77,75969.59,46.7,0.28399,0.00019,14.25484]
[1776748134965,41.77,75969.22,46.7,0.28391,0.00019,14.25279]
[1776748135940,41.77,75969.23,46.7,0.2839,0.00019,14.25271]
[1776748139567,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140012,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140170,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140203,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140261,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140321,41.76,75969.17,46.7,0.28387,0.00019,14.25191]
[1776748140480,41.76,75971.32,46.7,0.28428,0.00019,14.26214]
[1776748141201,41.76,75979.0,46.7,0.28576,0.00019,14.29897]
[1776748142009,41.76,75984.46,46.7,0.28681,0.00019,14.325]
[1776748143095,41.76,75984.46,46.7,0.28681,0.00019,14.325]
[1776748143977,41.76,75985.82,46.7,0.28707,0.00019,14.33136]
[1776748149043,41.75,75979.53,46.7,0.28582,0.00019,14.30055]
[1776748150935,41.75,75979.79,46.7,0.28587,0.00019,14.3017]
[1776748152144,41.75,75979.66,46.7,0.28584,0.00019,14.30098]
[1776748152190,41.75,75979.66,46.7,0.28584,0.00019,14.30098]
[1776748152193,41.75,75979.66,46.7,0.28584,0.00019,14.30098]
[1776748152222,41.75,75979.66,46.7,0.28584,0.00019,14.30098]
[1776748152325,41.75,75979.66,46.7,0.28584,0.00019,14.30098]
[1776748152360,41.75,75982.02,46.7,0.28629,0.00019,14.31218]
[1776748152746,41.75,75982.02,46.7,0.28629,0.00019,14.31218]
[1776748152752,41.75,75982.02,46.7,0.28629,0.00019,14.31218]
[1776748152789,41.75,75982.02,46.7,0.28629,0.00019,14.31218]
[1776748153429,41.75,75982.02,46.7,0.28629,0.00019,14.31218]
[1776748153071,41.75,75990.31,46.7,0.2879,0.00019,14.35177]
[1776748154458,41.75,75996.1,46.7,0.28903,0.00019,14.37926]
[1776748155018,41.75,75996.1,46.7,0.28903,0.00019,14.37926]
[1776748155185,41.75,75996.1,46.7,0.28903,0.00019,14.37926]
[1776748155427,41.75,75996.1,46.7,0.28903,0.00019,14.37926]
[1776748155496,41.75,75994.22,46.7,0.28866,0.00019,14.37029]
[1776748155532,41.75,75994.22,46.7,0.28866,0.00019,14.37029]
[1776748156469,41.75,75986.56,46.7,0.28717,0.00019,14.33375]
[1776748156892,41.75,75986.56,46.7,0.28717,0.00019,14.33375]
[1776748156894,41.75,75986.56,46.7,0.28717,0.00019,14.33375]
[1776748157098,41.75,75977.15,46.7,0.28534,0.00019,14.2886]
[1776748157549,41.75,75977.15,46.7,0.28534,0.00019,14.2886]
[1776748158780,41.75,75978.31,46.7,0.28556,0.00019,14.29411]
[1776748160374,41.75,75976.64,46.7,0.28524,0.00019,14.28603]
[1776748162763,41.74,75973.55,46.7,0.28463,0.00019,14.27098]
[1776748165628,41.74,75968.44,46.7,0.28363,0.00019,14.24612]
[1776748165675,41.74,75968.44,46.7,0.28363,0.00019,14.24612]
[1776748165919,41.74,75968.44,46.7,0.28363,0.00019,14.24612]
[1776748166163,41.74,75964.14,46.7,0.2828,0.00019,14.22527]
[1776748167087,41.74,75964.14,46.7,0.2828,0.00019,14.22527]
[1776748167305,41.74,75964.14,46.7,0.2828,0.00019,14.22527]
[1776748167446,41.74,75964.14,46.7,0.2828,0.00019,14.22527]
[1776748167922,41.74,75961.95,46.7,0.28238,0.00019,14.21456]
[1776748168613,41.74,75960.5,46.7,0.28209,0.00019,14.20743]
[1776748168842,41.74,75960.5,46.7,0.28209,0.00019,14.20743]
[1776748169522,41.74,75959.34,46.7,0.28187,0.00019,14.20171]
[1776748175226,41.73,75957.0,46.7,0.28132,0.00019,14.18361]
[1776748180261,41.73,75960.14,46.7,0.2819,0.00019,14.19825]
[1776748183038,41.72,75961.43,46.7,0.28214,0.00019,14.20424]
[1776748184332,41.72,75961.3,46.7,0.28211,0.00019,14.20347]
[1776748188453,41.72,75965.34,46.7,0.28286,0.00019,14.22253]
[1776748188642,41.72,75965.31,46.7,0.28285,0.00019,14.22225]
[1776748188717,41.72,75965.31,46.7,0.28285,0.00019,14.22225]
[1776748189324,41.72,75965.37,46.7,0.28286,0.00019,14.22242]
[1776748194362,41.72,75960.83,46.7,0.28198,0.00019,14.20025]
[1776748199397,41.72,75958.82,46.7,0.28159,0.00019,14.19048]
[1776748200147,41.72,75958.82,46.7,0.28159,0.00019,14.19048]
[1776748200219,41.72,75958.82,46.7,0.28159,0.00019,14.19048]
[1776748200229,41.72,75958.82,46.7,0.28159,0.00019,14.19048]
[1776748200403,41.72,75956.91,46.7,0.28122,0.00019,14.18119]
[1776748200698,41.72,75956.91,46.7,0.28122,0.00019,14.18119]
[1776748206320,41.71,75952.26,46.7,0.28032,0.00019,14.15822]
[1776748206472,41.71,75952.26,46.7,0.28032,0.00019,14.15822]
[1776748207119,41.71,75949.43,46.7,0.27977,0.00019,14.14425]
[1776748207218,41.71,75949.43,46.7,0.27977,0.00019,14.14425]
[1776748207453,41.71,75942.74,46.7,0.27848,0.00019,14.11136]
[1776748208620,41.71,75940.01,46.7,0.27796,0.00019,14.09783]
[1776748208657,41.71,75940.01,46.7,0.27796,0.00019,14.09783]
[1776748208685,41.71,75940.01,46.7,0.27796,0.00019,14.09783]
[1776748209031,41.71,75940.01,46.7,0.27796,0.00019,14.09783]
[1776748209467,41.71,75947.9,46.7,0.27946,0.00019,14.13647]
[1776748210904,41.71,75948.18,46.7,0.27952,0.00019,14.13781]
[1776748217248,41.71,75952.29,46.7,0.28029,0.00019,14.15757]
[1776748222558,41.7,75951.96,46.7,0.2802,0.00019,14.15538]
[1776748227593,41.7,75947.18,46.7,0.27927,0.00019,14.13159]
[1776748228790,41.7,75947.18,46.7,0.27927,0.00019,14.13159]
[1776748232164,41.7,75942.5,46.7,0.27837,0.00019,14.10845]
[1776748232732,41.7,75942.6,46.7,0.27832,0.00019,14.10292]
[1776748234142,41.7,75936.52,46.7,0.27715,0.00019,14.0729]
[1776748238549,41.7,75935.41,46.7,0.27694,0.00019,14.06742]
[1776748238669,41.7,75932.23,46.7,0.27633,0.00019,14.0517]
[1776748243705,41.7,75929.19,46.7,0.27575,0.00019,14.03655]
[1776748243818,41.7,75929.19,46.7,0.27575,0.00019,14.03655]
[1776748243919,41.69,75929.26,46.7,0.27576,0.00019,14.03687]
[1776748244727,41.69,75929.26,46.7,0.27576,0.00019,14.03687]
[1776748245288,41.69,75929.26,46.7,0.27576,0.00019,14.03687]
[1776748250754,41.69,75926.99,46.7,0.27531,0.00019,14.02513]
[1776748253911,41.69,75927.1,46.7,0.27532,0.00019,14.02547]
[1776748259817,41.68,75925.83,46.7,0.27506,0.00019,14.01861]
[1776748261063,41.68,75925.83,46.7,0.27506,0.00019,14.01861]
[1776748262839,41.68,75916.24,46.7,0.27323,0.00019,13.97065]
[1776748267312,41.68,75914.66,46.7,0.27292,0.00019,13.96268]
[1776748270118,41.68,75919.72,46.7,0.27388,0.00019,13.98786]
[1776748275133,41.68,75918.26,46.7,0.2736,0.00019,13.98035]
[1776748280110,41.68,75922.07,46.7,0.27431,0.00019,13.9991]
[1776748286000,41.67,75924.88,46.7,0.27483,0.00019,14.01263]
[1776748291001,41.67,75924.46,46.7,0.27474,0.00019,14.01024]
[1776748291170,41.67,75924.46,46.7,0.27474,0.00019,14.01024]
[1776748292043,41.67,75917.75,46.7,0.27339,0.00019,13.97067]
[1776748297078,41.67,75916.9,46.7,0.27322,0.00019,13.96626]
[1776748301126,41.67,75918.3,46.7,0.27348,0.00019,13.97316]
[1776748307148,41.67,75917.91,46.7,0.2734,0.00019,13.97094]
[1776748311177,41.67,75917.69,46.7,0.27335,0.00019,13.96974]
[1776748316419,41.66,75918.85,46.7,0.27357,0.00019,13.97536]
[1776748317368,41.66,75917.59,46.7,0.27332,0.00019,13.96903]
[1776748323482,41.66,75913.62,46.7,0.27256,0.00019,13.94896]
[1776748323502,41.66,75913.62,46.7,0.27256,0.00019,13.94896]
[1776748324587,41.66,75914.68,46.7,0.27276,0.00019,13.95425]
[1776748326293,41.66,75911.06,46.7,0.27207,0.00019,13.93606]
[1776748326305,41.66,75911.06,46.7,0.27207,0.00019,13.93606]
[1776748326402,41.66,75911.06,46.7,0.27207,0.00019,13.93606]
[1776748326469,41.66,75911.06,46.7,0.27207,0.00019,13.93606]
[1776748327290,41.66,75921.35,46.7,0.27403,0.00019,13.98754]
[1776748332494,41.66,75923.67,46.7,0.27446,0.00019,13.99892]
[1776748334723,41.66,75924.92,46.7,0.2747,0.00019,14.00501]
[1776748340160,41.66,75927.86,46.7,0.27525,0.00019,14.01936]
[1776748345418,41.65,75927.86,46.7,0.27523,0.00019,14.019]
[1776748350453,41.65,75927.69,46.7,0.27519,0.00019,14.01786]
[1776748355493,41.65,75929.12,46.7,0.27539,0.00019,14.01869]
[1776748361535,41.65,75929.26,46.7,0.2754,0.00019,14.01897]
[1776748366574,41.64,75927.12,46.7,0.27497,0.00019,14.00798]
[1776748368455,41.64,75926.86,46.7,0.27492,0.00019,14.00662]
[1776748373623,41.64,75926.72,46.7,0.27487,0.00019,14.0054]
[1776748376014,41.64,75926.62,46.7,0.27485,0.00019,14.00471]
[1776748378452,41.64,75926.93,46.7,0.2749,0.00019,14.00606]
[1776748378485,41.64,75926.93,46.7,0.2749,0.00019,14.00606]
[1776748383112,41.63,75928.74,46.7,0.27523,0.00019,14.01465]
[1776748384361,41.63,75924.57,46.7,0.27443,0.00019,13.99382]
[1776748390742,41.63,75920.98,46.7,0.27373,0.00019,13.97547]
[1776748393986,41.63,75920.05,46.7,0.27354,0.00019,13.9707]
[1776748394749,41.63,75920.05,46.7,0.27354,0.00019,13.9707]
[1776748398146,41.63,75920.66,46.7,0.27365,0.00019,13.97346]
[1776748398759,41.63,75920.66,46.7,0.27365,0.00019,13.97346]
[1776748400494,41.62,75914.21,46.7,0.27242,0.00019,13.94102]
[1776748401306,41.62,75914.21,46.7,0.27242,0.00019,13.94102]
[1776748401405,41.62,75913.98,46.7,0.27237,0.00019,13.93984]
[1776748402537,41.62,75913.98,46.7,0.27237,0.00019,13.93984]
[1776748402541,41.62,75910.73,46.7,0.27175,0.00019,13.92347]
[1776748404593,41.62,75907.87,46.7,0.27121,0.00019,13.90908]
[1776748404632,41.62,75907.49,46.7,0.27114,0.00019,13.90716]
[1776748409052,41.62,75907.35,46.7,0.27111,0.00019,13.9064]
[1776748410765,41.62,75907.28,46.7,0.27109,0.00019,13.90595]
[1776748410866,41.62,75907.24,46.7,0.27108,0.00019,13.90571]
[1776748416681,41.62,75906.4,46.7,0.27085,0.00019,13.89543]
[1776748416942,41.62,75905.51,46.7,0.27069,0.00019,13.89095]
[1776748417681,41.62,75905.4,46.7,0.27067,0.00019,13.8904]
[1776748422968,41.62,75902.12,46.7,0.27004,0.00019,13.87377]
[1776748427503,41.62,75900.24,46.7,0.26969,0.00019,13.8643]
[1776748433039,41.62,75901.23,46.7,0.26987,0.00019,13.8693]
[1776748433873,41.62,75901.23,46.7,0.26987,0.00019,13.8693]
[1776748438554,41.62,75907.15,46.7,0.271,0.00019,13.89922]
[1776748446130,41.62,75906.99,46.7,0.27097,0.00019,13.89845]
[1776748451164,41.62,75905.24,46.7,0.27064,0.00019,13.88967]
[1776748459014,41.62,75905.57,46.7,0.2707,0.00019,13.89139]
[1776748461474,41.62,75905.25,46.7,0.27064,0.00019,13.88984]
[1776748461918,41.62,75905.09,46.7,0.27062,0.00019,13.88906]
[1776748462781,41.62,75905.42,46.7,0.27068,0.00019,13.89075]
[1776748466393,41.62,75907.79,46.7,0.27112,0.00019,13.90254]
[1776748466394,41.62,75907.79,46.7,0.27112,0.00019,13.90254]
[1776748466518,41.62,75907.79,46.7,0.27112,0.00019,13.90254]
[1776748466619,41.62,75907.9,46.7,0.27114,0.00019,13.90303]
[1776748467623,41.62,75907.9,46.7,0.27114,0.00019,13.90303]
[1776748467686,41.62,75908.2,46.7,0.2712,0.00019,13.90456]
[1776748468284,41.62,75914.54,46.7,0.2724,0.00019,13.93646]
[1776748469067,41.62,75914.54,46.7,0.2724,0.00019,13.93646]
[1776748474328,41.62,75916.48,46.7,0.27271,0.00019,13.94024]
[1776748479143,41.62,75916.72,46.7,0.27276,0.00019,13.94146]
[1776748482048,41.62,75916.89,46.7,0.27279,0.00019,13.94232]
[1776748485780,41.62,75916.92,46.7,0.2728,0.00019,13.94247]
[1776748486930,41.62,75917.15,46.7,0.27284,0.00019,13.94362]
[1776748486936,41.62,75917.15,46.7,0.27284,0.00019,13.94362]
[1776748486972,41.62,75917.15,46.7,0.27284,0.00019,13.94362]
[1776748486978,41.62,75917.15,46.7,0.27284,0.00019,13.94362]
[1776748487094,41.62,75917.15,46.7,0.27284,0.00019,13.94362]
[1776748487419,41.62,75922.91,46.7,0.27394,0.00019,13.97242]
[1776748489050,41.62,75923.59,46.7,0.27407,0.00019,13.97585]
[1776748491775,41.62,75926.95,46.7,0.27471,0.00019,13.99265]
[1776748497502,41.62,75926.02,46.7,0.27453,0.00019,13.98806]
[1776748498681,41.62,75926.23,46.7,0.27457,0.00019,13.98911]
[1776748498782,41.62,75926.81,46.7,0.27469,0.00019,13.992]
[1776748504538,41.62,75928.21,46.7,0.27494,0.00019,13.99871]
[1776748508707,41.62,75926.94,46.7,0.2747,0.00019,13.99229]
[1776748508821,41.62,75926.94,46.7,0.2747,0.00019,13.99229]
[1776748508886,41.62,75926.94,46.7,0.2747,0.00019,13.99229]
[1776748508952,41.62,75926.87,46.7,0.27468,0.00019,13.9919]
[1776748509573,41.62,75934.58,46.7,0.27616,0.00019,14.03022]
[1776748514608,41.62,75935.73,46.7,0.27637,0.00019,14.03566]
[1776748516289,41.62,75935.7,46.7,0.27636,0.00019,14.03546]
[1776748516622,41.62,75933.49,46.7,0.27593,0.00019,14.02445]
[1776748519501,41.62,75931.48,46.7,0.27554,0.00019,14.01435]
[1776748520829,41.62,75923.82,46.7,0.27407,0.00019,13.97605]
[1776748524006,41.61,75922.16,46.7,0.27375,0.00019,13.96758]
[1776748529715,41.61,75918.7,46.7,0.27308,0.00019,13.94996]
[1776748533095,41.61,75918.35,46.7,0.27294,0.00019,13.94207]
[1776748542811,41.61,75919.42,46.7,0.27312,0.00019,13.94693]
[1776748548854,41.6,75919.41,46.7,0.27311,0.00019,13.9466]
[1776748550211,41.6,75919.44,46.7,0.27312,0.00019,13.9467]
[1776748551862,41.6,75922.84,46.7,0.27376,0.00019,13.96367]
[1776748552154,41.6,75925.66,46.7,0.2743,0.00019,13.97769]
[1776748552863,41.6,75925.66,46.7,0.2743,0.00019,13.97769]
[1776748552894,41.6,75925.66,46.7,0.2743,0.00019,13.97769]
[1776748552900,41.6,75936.78,46.7,0.27642,0.00019,14.03293]
[1776748552985,41.6,75936.78,46.7,0.27642,0.00019,14.03293]
[1776748553000,41.6,75936.78,46.7,0.27642,0.00019,14.03293]
[1776748553889,41.6,75942.55,46.7,0.27753,0.00019,14.06142]
[1776748554480,41.6,75942.55,46.7,0.27753,0.00019,14.06142]
[1776748555590,41.6,75943.97,46.7,0.2778,0.00019,14.06835]
[1776748555634,41.6,75943.97,46.7,0.2778,0.00019,14.06835]
[1776748556604,41.6,75943.99,46.7,0.2778,0.00019,14.06837]
[1776748556643,41.6,75943.99,46.7,0.2778,0.00019,14.06837]
[1776748556777,41.6,75943.99,46.7,0.2778,0.00019,14.06837]
[1776748556817,41.6,75943.99,46.7,0.2778,0.00019,14.06837]
[1776748556910,41.6,75947.92,46.7,0.27855,0.00019,14.08766]
[1776748556987,41.6,75947.92,46.7,0.27855,0.00019,14.08766]
[1776748562250,41.6,75947.79,46.7,0.27852,0.00019,14.08689]
[1776748567393,41.6,75948.08,46.7,0.27857,0.00019,14.08818]
[1776748568050,41.6,75948.07,46.7,0.27857,0.00019,14.08811]
[1776748572533,41.6,75944.67,46.7,0.27791,0.00019,14.07133]
[1776748577924,41.6,75943.57,46.7,0.2777,0.00019,14.06592]
[1776748583736,41.6,75943.61,46.7,0.27771,0.00019,14.06618]
[1776748583759,41.6,75943.61,46.7,0.27771,0.00019,14.06618]
[1776748585502,41.6,75944.38,46.7,0.27786,0.00019,14.07]
[1776748591152,41.6,75944.06,46.7,0.27774,0.00019,14.06246]
[1776748599208,41.6,75943.44,46.7,0.27762,0.00019,14.05951]
[1776748600001,41.6,75943.44,46.7,0.27762,0.00019,14.05951]
[1776748600086,41.6,75943.44,46.7,0.27762,0.00019,14.05951]
[1776748600255,41.6,75943.44,46.7,0.27762,0.00019,14.05951]
[1776748600317,41.6,75943.44,46.7,0.27762,0.00019,14.05951]
[1776748600499,41.6,75940.84,46.7,0.27712,0.00019,14.04667]
[1776748601219,41.6,75940.84,46.7,0.27712,0.00019,14.04667]
[1776748601222,41.6,75934.06,46.7,0.27582,0.00019,14.01303]
[1776748604006,41.6,75933.26,46.7,0.27567,0.00019,14.00905]
[1776748604118,41.6,75933.26,46.7,0.27567,0.00019,14.00905]
[1776748604243,41.6,75933.67,46.7,0.27575,0.00019,14.01108]
[1776748605034,41.6,75933.67,46.7,0.27575,0.00019,14.01108]
[1776748605118,41.6,75933.67,46.7,0.27575,0.00019,14.01108]
[1776748605739,41.6,75933.67,46.7,0.27575,0.00019,14.01108]
[1776748605818,41.6,75933.67,46.7,0.27575,0.00019,14.01108]
[1776748606342,41.6,75933.67,46.7,0.27575,0.00019,14.01115]
[1776748606417,41.6,75933.67,46.7,0.27575,0.00019,14.01115]
[1776748606443,41.6,75933.42,46.7,0.2757,0.00019,14.00997]
[1776748607184,41.6,75933.42,46.7,0.2757,0.00019,14.00997]
[1776748607318,41.6,75933.42,46.7,0.2757,0.00019,14.00997]
[1776748607798,41.6,75933.71,46.7,0.27576,0.00019,14.01141]
[1776748608927,41.6,75933.71,46.7,0.27576,0.00019,14.01141]
[1776748609018,41.6,75933.86,46.7,0.27579,0.00019,14.01222]
[1776748609278,41.6,75934.5,46.7,0.27591,0.00019,14.01546]
[1776748614922,41.6,75933.87,46.7,0.27579,0.00019,14.0123]
[1776748615019,41.6,75934.3,46.7,0.27587,0.00019,14.01443]
[1776748615320,41.6,75933.44,46.7,0.27571,0.00019,14.01014]
[1776748620355,41.6,75932.46,46.7,0.27552,0.00019,14.00521]
[1776748622519,41.6,75931.79,46.7,0.27539,0.00019,14.00187]
[1776748624106,41.6,75932.08,46.7,0.27544,0.00019,14.00325]
[1776748624159,41.6,75932.08,46.7,0.27544,0.00019,14.00325]
[1776748624282,41.6,75932.08,46.7,0.27544,0.00019,14.00325]
[1776748624337,41.6,75932.08,46.7,0.27544,0.00019,14.00325]
[1776748624644,41.6,75925.15,46.7,0.27412,0.00019,13.96868]
[1776748626370,41.6,75920.59,46.7,0.27325,0.00019,13.94587]
[1776748632439,41.6,75919.92,46.7,0.27312,0.00019,13.9426]
[1776748637474,41.6,75920.25,46.7,0.27318,0.00019,13.94424]
[1776748639063,41.6,75919.12,46.7,0.27297,0.00019,13.93858]
[1776748639281,41.6,75919.12,46.7,0.27297,0.00019,13.93858]
[1776748639646,41.6,75919.12,46.7,0.27297,0.00019,13.93858]
[1776748644737,41.6,75916.81,46.7,0.27253,0.00019,13.92691]
[1776748645905,41.6,75916.37,46.7,0.27244,0.00019,13.92469]
[1776748651572,41.6,75916.5,46.7,0.2724,0.00019,13.91935]
[1776748653111,41.6,75916.5,46.7,0.2724,0.00019,13.91935]
[1776748658807,41.6,75912.2,46.7,0.27158,0.00019,13.89777]
[1776748661477,41.6,75912.39,46.7,0.27162,0.00019,13.89874]
[1776748663228,41.6,75908.99,46.7,0.27097,0.00019,13.88164]
[1776748663238,41.6,75908.99,46.7,0.27097,0.00019,13.88164]
[1776748663618,41.6,75908.99,46.7,0.27097,0.00019,13.88164]
[1776748663670,41.6,75908.99,46.7,0.27097,0.00019,13.88164]
[1776748663718,41.6,75908.99,46.7,0.27097,0.00019,13.88164]
[1776748663819,41.6,75903.22,46.7,0.26988,0.00019,13.85253]
[1776748665543,41.6,75906.22,46.7,0.27045,0.00019,13.8677]
[1776748666934,41.6,75906.35,46.7,0.27047,0.00019,13.86835]
[1776748668216,41.6,75904.56,46.7,0.27013,0.00019,13.85932]
[1776748673730,41.6,75904.21,46.7,0.27007,0.00019,13.85764]
[1776748674666,41.6,75904.21,46.7,0.27007,0.00019,13.85764]
[1776748676362,41.6,75906.31,46.7,0.27047,0.00019,13.86828]
[1776748681786,41.6,75904.38,46.7,0.27011,0.00019,13.85863]
[1776748682888,41.6,75904.38,46.7,0.27011,0.00019,13.85863]
[1776748688835,41.6,75905.04,46.7,0.27024,0.00019,13.86206]
[1776748693869,41.6,75905.1,46.7,0.27025,0.00019,13.86239]
[1776748694787,41.6,75905.1,46.7,0.27025,0.00019,13.86239]
[1776748694832,41.6,75905.1,46.7,0.27025,0.00019,13.86239]
[1776748694979,41.6,75905.54,46.7,0.27033,0.00019,13.86462]
[1776748695884,41.6,75911.03,46.7,0.27138,0.00019,13.89232]
[1776748699217,41.6,75909.78,46.7,0.27114,0.00019,13.88606]
[1776748703142,41.6,75906.99,46.7,0.27061,0.00019,13.87208]
[1776748705422,41.6,75906.85,46.7,0.27059,0.00019,13.87143]
[1776748707175,41.6,75906.85,46.7,0.27059,0.00019,13.87145]
[1776748709772,41.6,75908.59,46.7,0.27092,0.00019,13.88029]
[1776748713961,41.61,75907.14,46.7,0.27059,0.00019,13.86704]
[1776748719060,41.61,75904.85,46.7,0.27016,0.00019,13.85565]
[1776748725103,41.61,75905.7,46.7,0.27033,0.00019,13.86013]
[1776748725759,41.61,75905.7,46.7,0.27033,0.00019,13.86013]
[1776748731145,41.61,75906.58,46.7,0.2705,0.00019,13.86471]
[1776748736180,41.61,75906.84,46.7,0.27055,0.00019,13.86611]
[1776748737181,41.61,75906.84,46.7,0.27055,0.00019,13.86611]
[1776748743229,41.61,75907.27,46.7,0.27064,0.00019,13.86837]
[1776748749084,41.61,75906.59,46.7,0.27051,0.00019,13.865]
[1776748750513,41.61,75906.59,46.7,0.27051,0.00019,13.86505]
[1776748750528,41.61,75906.55,46.7,0.2705,0.00019,13.86486]
[1776748756523,41.61,75906.04,46.7,0.27041,0.00019,13.86232]
[1776748760516,41.61,75909.84,46.7,0.27113,0.00019,13.88148]
[1776748760518,41.61,75909.73,46.7,0.27111,0.00019,13.88092]
[1776748763104,41.61,75909.59,46.7,0.27108,0.00019,13.88021]
[1776748771022,41.61,75910.22,46.7,0.2712,0.00019,13.88341]
[1776748776366,41.61,75910.03,46.7,0.2711,0.00019,13.87646]
[1776748782431,41.61,75909.57,46.7,0.27102,0.00019,13.87416]
[1776748782559,41.61,75909.57,46.7,0.27102,0.00019,13.87416]
[1776748788608,41.61,75910.14,46.7,0.27113,0.00019,13.87704]
[1776748794115,41.61,75910.8,46.7,0.27125,0.00019,13.88035]
[1776748799191,41.61,75910.25,46.7,0.27115,0.00019,13.87759]
[1776748804699,41.61,75909.65,46.7,0.27103,0.00019,13.87458]
[1776748807686,41.61,75911.47,46.7,0.27138,0.00019,13.88374]
[1776748809166,41.61,75911.79,46.7,0.27144,0.00019,13.88534]
[1776748813962,41.61,75915.09,46.7,0.27206,0.00019,13.90184]
[1776748813964,41.61,75915.09,46.7,0.27206,0.00019,13.90184]
[1776748815087,41.61,75921.63,46.7,0.27331,0.00019,13.93456]
[1776748816741,41.61,75927.17,46.7,0.27436,0.00019,13.96211]
[1776748819414,41.61,75927.3,46.7,0.27438,0.00019,13.96268]
[1776748819421,41.61,75927.3,46.7,0.27438,0.00019,13.96268]
[1776748819762,41.61,75927.35,46.7,0.27439,0.00019,13.96279]
[1776748820515,41.61,75927.35,46.7,0.27439,0.00019,13.96279]
[1776748820769,41.61,75927.39,46.7,0.27439,0.00019,13.96298]
[1776748821987,41.61,75927.39,46.7,0.27439,0.00019,13.96298]
[1776748822117,41.61,75927.39,46.7,0.27439,0.00019,13.96298]
[1776748822144,41.61,75927.5,46.7,0.27441,0.00019,13.9635]
[1776748822579,41.61,75927.5,46.7,0.27441,0.00019,13.9635]
[1776748822618,41.61,75927.5,46.7,0.27441,0.00019,13.9635]
[1776748823036,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748823306,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748823323,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748823325,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748823346,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748823547,41.61,75931.16,46.7,0.27512,0.00019,13.98177]
[1776748824100,41.61,75940.63,46.7,0.27693,0.00019,14.02872]
[1776748826204,41.61,75942.88,46.7,0.27736,0.00019,14.03985]
[1776748826963,41.61,75943.53,46.7,0.27749,0.00019,14.04306]
[1776748827017,41.61,75943.53,46.7,0.27749,0.00019,14.04306]
[1776748827095,41.61,75943.56,46.7,0.27749,0.00019,14.04321]
[1776748829550,41.61,75943.7,46.7,0.27751,0.00019,14.04376]
[1776748830827,41.61,75947.26,46.7,0.2782,0.00019,14.06127]
[1776748831248,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748831288,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748831409,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748831662,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748831694,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748831725,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748832000,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748832046,41.61,75948.66,46.7,0.27846,0.00019,14.06809]
[1776748832171,41.61,75951.06,46.7,0.27886,0.00019,14.07385]
[1776748832247,41.61,75951.06,46.7,0.27886,0.00019,14.07385]
[1776748832793,41.61,75951.06,46.7,0.27886,0.00019,14.07385]
[1776748833130,41.61,75951.06,46.7,0.27886,0.00019,14.07385]
[1776748833133,41.61,75951.06,46.7,0.27886,0.00019,14.07385]
[1776748833227,41.61,75955.2,46.7,0.27966,0.00019,14.09416]
[1776748833230,41.61,75955.2,46.7,0.27966,0.00019,14.09416]
[1776748833328,41.61,75955.2,46.7,0.27966,0.00019,14.09416]
[1776748834214,41.61,75955.2,46.7,0.27966,0.00019,14.09416]
[1776748834220,41.61,75961.3,46.7,0.28084,0.00019,14.12407]
[1776748836463,41.61,75960.23,46.7,0.28063,0.00019,14.11883]
[1776748838096,41.61,75960.17,46.7,0.28062,0.00019,14.11855]
[1776748838194,41.61,75960.17,46.7,0.28062,0.00019,14.11855]
[1776748838895,41.61,75960.35,46.7,0.28065,0.00019,14.11941]
[1776748840411,41.6,75960.22,46.7,0.28063,0.00019,14.11874]
[1776748844864,41.6,75960.3,46.7,0.28064,0.00019,14.11903]
[1776748847548,41.6,75961.33,45.7,0.28083,0.00019,14.12399]
[1776748848415,41.6,75961.46,45.7,0.28086,0.00019,14.1246]
[1776748849096,41.6,75961.46,45.7,0.28086,0.00019,14.1246]
[1776748854196,41.6,75959.52,45.7,0.28048,0.00019,14.115]
[1776748858930,41.6,75957.69,45.7,0.28012,0.00019,14.10596]
[1776748860049,41.6,75964.93,45.7,0.28152,0.00019,14.14135]
[1776748860725,41.6,75964.93,45.7,0.28152,0.00019,14.14135]
[1776748860917,41.6,75964.93,45.7,0.28152,0.00019,14.14135]
[1776748861004,41.6,75964.93,45.7,0.28152,0.00019,14.14135]
[1776748861228,41.6,75969.35,45.7,0.28238,0.00019,14.16285]
[1776748863071,41.6,75975.44,45.7,0.28356,0.00019,14.19247]
[1776748867502,41.6,75977.49,45.7,0.28396,0.00019,14.20242]
[1776748867718,41.6,75977.49,45.7,0.28396,0.00019,14.20242]
[1776748867742,41.6,75977.49,45.7,0.28396,0.00019,14.20242]
[1776748868106,41.6,75975.44,45.7,0.28356,0.00019,14.1925]
[1776748870092,41.6,75975.62,45.7,0.28359,0.00019,14.19333]
[1776748870113,41.6,75975.62,45.7,0.28359,0.00019,14.19333]
[1776748870231,41.6,75975.62,45.7,0.28359,0.00019,14.19333]
[1776748870120,41.6,75976.39,45.7,0.28374,0.00019,14.19701]
[1776748873214,41.6,75975.42,45.7,0.28355,0.00019,14.19222]
[1776748873317,41.6,75975.78,45.7,0.28362,0.00019,14.19392]
[1776748874120,41.6,75975.78,45.7,0.28362,0.00019,14.19392]
[1776748874218,41.6,75975.78,45.7,0.28362,0.00019,14.19392]
[1776748874148,41.6,75970.2,45.7,0.28253,0.00019,14.16679]
[1776748874870,41.6,75970.2,45.7,0.28253,0.00019,14.16679]
[1776748874920,41.6,75970.2,45.7,0.28253,0.00019,14.16679]
[1776748875155,41.6,75967.99,45.7,0.2821,0.00019,14.15602]
[1776748875791,41.6,75967.99,45.7,0.2821,0.00019,14.15602]
[1776748875918,41.6,75967.99,45.7,0.2821,0.00019,14.15602]
[1776748876019,41.6,75967.99,45.7,0.2821,0.00019,14.15595]
[1776748876661,41.6,75967.99,45.7,0.2821,0.00019,14.15595]
[1776748876717,41.6,75967.99,45.7,0.2821,0.00019,14.15595]
[1776748877172,41.6,75967.35,45.7,0.28198,0.00019,14.15282]
[1776748878265,41.6,75967.35,45.7,0.28198,0.00019,14.15282]
[1776748878273,41.6,75967.4,45.7,0.28198,0.00019,14.153]
[1776748880571,41.6,75962.26,45.7,0.28098,0.00019,14.12779]
[1776748881797,41.6,75962.6,45.7,0.28105,0.00019,14.1294]
[1776748887242,41.59,75965.4,45.7,0.28157,0.00019,14.14268]
[1776748888657,41.59,75964.5,45.7,0.28139,0.00019,14.13822]
[1776748888674,41.59,75964.5,45.7,0.28139,0.00019,14.13822]
[1776748892052,41.59,75963.37,45.7,0.2811,0.00019,14.12656]
[1776748897452,41.59,75964.33,45.7,0.28128,0.00019,14.13108]
[1776748903359,41.59,75963.3,45.7,0.28106,0.00019,14.1255]
[1776748906281,41.58,75963.51,45.7,0.2811,0.00019,14.12647]
[1776748910346,41.58,75963.1,45.7,0.28101,0.00019,14.12416]
[1776748916447,41.58,75964.15,45.7,0.28119,0.00019,14.12878]
[1776748921266,41.58,75964.33,45.7,0.28122,0.00019,14.12945]
[1776748926518,41.57,75962.08,45.7,0.28076,0.00019,14.11797]
[1776748931819,41.57,75964.25,45.7,0.28117,0.00019,14.12832]
[1776748934960,41.57,75964.35,45.7,0.28118,0.00019,14.1286]
[1776748935051,41.57,75964.35,45.7,0.28118,0.00019,14.1286]
[1776748935318,41.57,75964.35,45.7,0.28118,0.00019,14.1286]
[1776748935364,41.57,75964.28,45.7,0.28116,0.00019,14.12818]
[1776748935995,41.57,75964.28,45.7,0.28116,0.00019,14.12818]
[1776748936006,41.57,75964.28,45.7,0.28116,0.00019,14.12818]
[1776748936167,41.57,75951.52,45.7,0.27869,0.00019,14.0655]
[1776748940334,41.56,75953.1,45.7,0.27898,0.00019,14.07269]
[1776748940418,41.56,75953.1,45.7,0.27898,0.00019,14.07269]
[1776748940616,41.56,75952.78,45.7,0.27891,0.00019,14.07097]
[1776748946074,41.56,75952.99,45.7,0.27894,0.00019,14.07169]
[1776748952078,41.55,75953.07,45.7,0.27893,0.00019,14.07164]
[1776748957735,41.55,75952.89,45.7,0.27882,0.00019,14.06432]
[1776748961018,41.55,75952.78,45.7,0.27879,0.00019,14.06366]
[1776748965575,41.55,75952.74,45.7,0.27877,0.00019,14.06318]
[1776748970721,41.55,75952.74,45.7,0.27876,0.00019,14.06296]
[1776748975861,41.54,75950.68,45.7,0.27835,0.00019,14.05249]
[1776748981335,41.54,75947.64,45.7,0.27776,0.00019,14.03735]
[1776748981435,41.54,75947.64,45.7,0.27776,0.00019,14.03735]
[1776748981443,41.54,75947.64,45.7,0.27776,0.00019,14.03735]
[1776748981453,41.54,75947.64,45.7,0.27776,0.00019,14.03735]
[1776748981903,41.54,75943.1,45.7,0.27688,0.00019,14.01483]
[1776748983203,41.54,75943.1,45.7,0.27688,0.00019,14.01483]
[1776748988549,41.54,75945.44,45.7,0.27735,0.00019,14.02679]
[1776748988902,41.54,75945.44,45.7,0.27735,0.00019,14.02679]
[1776748993987,41.55,75943.71,45.7,0.27703,0.00019,14.0185]
[1776748996976,41.55,75943.44,45.7,0.27698,0.00019,14.01728]
[1776749002044,41.55,75947.26,45.7,0.27773,0.00019,14.03648]
[1776749007185,41.55,75947.42,45.7,0.27776,0.00019,14.03741]
[1776749010569,41.55,75948.27,45.7,0.27793,0.00019,14.04175]
[1776749012737,41.55,75952.05,45.7,0.2786,0.00019,14.05446]
[1776749012998,41.55,75952.05,45.7,0.2786,0.00019,14.05446]
[1776749013030,41.55,75952.05,45.7,0.2786,0.00019,14.05446]
[1776749018399,41.55,75956.1,45.7,0.27939,0.00019,14.07461]
[1776749025440,41.56,75955.83,45.7,0.27934,0.00019,14.0734]
[1776749026217,41.56,75955.79,45.7,0.27934,0.00019,14.07343]
[1776749030850,41.56,75955.79,45.7,0.27934,0.00019,14.07343]
[1776749031252,41.56,75954.13,45.7,0.27904,0.00019,14.06557]
[1776749031911,41.56,75954.13,45.7,0.27904,0.00019,14.06557]
[1776749032259,41.56,75954.3,45.7,0.27907,0.00019,14.06647]
[1776749034273,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749035343,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749035349,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749035367,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749035401,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749035418,41.56,75960.41,45.7,0.28026,0.00019,14.0966]
[1776749036287,41.56,75972.67,45.7,0.28264,0.00019,14.1566]
[1776749037437,41.56,75977.15,45.7,0.28351,0.00019,14.17841]
[1776749037792,41.56,75977.15,45.7,0.28351,0.00019,14.17841]
[1776749038198,41.56,75977.15,45.7,0.28351,0.00019,14.17841]
[1776749038202,41.56,75977.15,45.7,0.28351,0.00019,14.17841]
[1776749038393,41.56,75978.73,45.7,0.28382,0.00019,14.18609]
[1776749039634,41.56,75980.74,45.7,0.28422,0.00019,14.19591]
[1776749040154,41.56,75980.74,45.7,0.28422,0.00019,14.19591]
[1776749040418,41.56,75980.74,45.7,0.28422,0.00019,14.19591]
[1776749040594,41.56,75985.71,45.7,0.28519,0.0002,14.21999]
[1776749040642,41.56,75985.71,45.7,0.28519,0.0002,14.21999]
[1776749041322,41.56,75990.95,45.7,0.28622,0.0002,14.24527]
[1776749041725,41.56,75990.95,45.7,0.28622,0.0002,14.24527]
[1776749042278,41.56,75990.95,45.7,0.28622,0.0002,14.24527]
[1776749042626,41.57,75995.84,45.7,0.28717,0.0002,14.26876]
[1776749047307,41.56,75997.25,45.7,0.28745,0.0002,14.2755]
[1776749049184,41.56,75998.27,45.7,0.28765,0.0002,14.28036]
[1776749049318,41.56,75998.27,45.7,0.28765,0.0002,14.28036]
[1776749049378,41.56,75997.67,45.7,0.28753,0.0002,14.27748]
[1776749052562,41.57,75997.08,45.7,0.28742,0.0002,14.27481]
[1776749055009,41.57,75997.12,45.7,0.28743,0.0002,14.27506]
[1776749056316,41.57,75997.08,45.7,0.28743,0.0002,14.27497]
[1776749057358,41.57,75997.81,45.7,0.28757,0.0002,14.27851]
[1776749058683,41.57,75998.64,45.7,0.28774,0.0002,14.28258]
[1776749065811,41.57,75998.9,45.7,0.2878,0.0002,14.28402]
[1776749067846,41.57,75998.62,45.7,0.28775,0.0002,14.2828]
[1776749069983,41.57,75999.38,45.7,0.2879,0.0002,14.28653]
[1776749075561,41.57,75999.06,45.7,0.28778,0.0002,14.27924]
[1776749080189,41.57,75998.25,45.7,0.28763,0.0002,14.27546]
[1776749081580,41.58,75998.52,45.7,0.28769,0.0002,14.27685]
[1776749081584,41.58,75998.52,45.7,0.28769,0.0002,14.27685]
[1776749081718,41.58,75998.52,45.7,0.28769,0.0002,14.27685]
[1776749081721,41.58,75998.52,45.7,0.28769,0.0002,14.27685]
[1776749081819,41.58,75998.44,45.7,0.28767,0.0002,14.2765]
[1776749082794,41.58,75998.44,45.7,0.28767,0.0002,14.2765]
[1776749082851,41.58,75991.0,45.7,0.28621,0.0002,14.2408]
[1776749087867,41.58,75990.23,45.7,0.28607,0.0002,14.23713]
[1776749090201,41.58,75989.99,45.7,0.28602,0.0002,14.236]
[1776749090231,41.58,75990.38,45.7,0.2861,0.0002,14.23788]
[1776749091815,41.58,75991.38,45.7,0.28629,0.0002,14.24269]
[1776749094664,41.58,75996.12,45.7,0.28722,0.0002,14.26541]
[1776749094718,41.58,75996.12,45.7,0.28722,0.0002,14.26541]
[1776749094754,41.58,75996.12,45.7,0.28722,0.0002,14.26541]
[1776749095018,41.58,75996.22,45.7,0.28724,0.0002,14.26586]
[1776749100053,41.58,75998.86,45.7,0.28776,0.0002,14.27866]
[1776749101032,41.58,75998.86,45.7,0.28776,0.0002,14.27866]
[1776749106758,41.58,76001.03,45.7,0.28819,0.0002,14.2892]
[1776749107171,41.58,76001.03,45.7,0.28819,0.0002,14.2892]
[1776749109170,41.58,75999.6,45.7,0.28792,0.0002,14.28242]
[1776749110069,41.58,75999.55,45.7,0.28791,0.0002,14.28221]
[1776749110423,41.58,75988.44,45.7,0.28573,0.0002,14.22896]
[1776749112201,41.58,75989.56,45.7,0.28595,0.0002,14.23437]
[1776749112288,41.58,75988.91,45.7,0.28583,0.0002,14.23125]
[1776749117855,41.58,75990.35,45.7,0.28613,0.0002,14.23863]
[1776749122890,41.59,75991.69,45.7,0.2864,0.0002,14.2454]
[1776749127925,41.59,75991.74,45.7,0.28643,0.0002,14.24594]
[1776749130251,41.59,75991.09,45.7,0.2863,0.0002,14.24287]
[1776749130342,41.59,75990.55,45.7,0.2862,0.0002,14.24034]
[1776749135980,41.59,75988.18,45.7,0.28569,0.0002,14.2234]
[1776749141022,41.6,75984.51,45.7,0.28499,0.0002,14.20614]
[1776749146057,41.6,75982.45,45.7,0.28461,0.00019,14.19668]
[1776749150705,41.61,75982.41,45.7,0.28462,0.00019,14.19692]
[1776749151091,41.61,75984.8,45.7,0.28509,0.0002,14.20856]
[1776749156128,41.61,75983.12,45.7,0.28479,0.00019,14.201]
[1776749161179,41.62,75983.04,45.7,0.28479,0.00019,14.20108]
[1776749161189,41.62,75983.04,45.7,0.28479,0.00019,14.20108]
[1776749161558,41.62,75982.96,45.7,0.28478,0.00019,14.20081]
[1776749167137,41.62,75982.81,45.7,0.28477,0.00019,14.20064]
[1776749167433,41.62,75982.81,45.7,0.28477,0.00019,14.20064]
[1776749167549,41.62,75985.46,45.7,0.2853,0.0002,14.21353]
[1776749168536,41.62,75994.23,45.7,0.28701,0.0002,14.25574]
[1776749169169,41.62,75994.23,45.7,0.28701,0.0002,14.25574]
[1776749171400,41.62,76000.18,45.7,0.28818,0.0002,14.28428]
[1776749174890,41.63,75999.74,45.7,0.2881,0.0002,14.28234]
[1776749179150,41.63,75999.71,45.7,0.2881,0.0002,14.28231]
[1776749184326,41.63,76000.39,45.7,0.28824,0.0002,14.28579]
[1776749186056,41.63,76000.39,45.7,0.28824,0.0002,14.28579]
[1776749186340,41.63,75992.08,45.7,0.28662,0.0002,14.24613]
[1776749191375,41.63,75993.39,45.7,0.28683,0.0002,14.24678]
[1776749197469,41.63,75993.85,45.7,0.28693,0.0002,14.24926]
[1776749200834,41.64,75993.85,45.7,0.28693,0.0002,14.24937]
[1776749201445,41.64,75993.56,45.7,0.28688,0.0002,14.24814]
[1776749204423,41.64,75993.53,45.7,0.28688,0.0002,14.24811]
[1776749206345,41.64,75995.6,45.7,0.28729,0.0002,14.25813]
[1776749211518,41.64,76001.27,45.7,0.28841,0.0002,14.28537]
[1776749215445,41.64,76001.23,45.7,0.28841,0.0002,14.28523]
[1776749217692,41.64,76001.2,45.7,0.2884,0.0002,14.28515]
[1776749221359,41.64,76000.28,45.7,0.28822,0.0002,14.28083]
[1776749226359,41.64,76002.48,45.7,0.28866,0.0002,14.29138]
[1776749232772,41.64,76002.77,45.7,0.28872,0.0002,14.29283]
[1776749233706,41.64,76002.59,45.7,0.28868,0.0002,14.292]
[1776749233716,41.64,76002.59,45.7,0.28868,0.0002,14.292]
[1776749234178,41.64,76002.59,45.7,0.28868,0.0002,14.292]
[1776749234954,41.64,76002.51,45.7,0.28867,0.0002,14.29163]
[1776749242451,41.64,76001.32,45.7,0.28844,0.0002,14.28603]
[1776749246332,41.65,76001.32,45.7,0.28844,0.0002,14.28614]
[1776749248247,41.65,76002.42,45.7,0.28866,0.0002,14.29139]
[1776749248270,41.65,76002.42,45.7,0.28866,0.0002,14.29139]
[1776749248319,41.65,76002.42,45.7,0.28866,0.0002,14.29139]
[1776749248517,41.65,76002.42,45.7,0.28866,0.0002,14.29139]
[1776749249137,41.65,76002.97,45.7,0.28877,0.0002,14.29404]
[1776749249464,41.65,76002.97,45.7,0.28877,0.0002,14.29404]
[1776749249492,41.65,76002.97,45.7,0.28877,0.0002,14.29404]
[1776749249498,41.65,76002.97,45.7,0.28877,0.0002,14.29404]
[1776749249649,41.65,76002.97,45.7,0.28877,0.0002,14.29404]
[1776749249688,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749249713,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749249737,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749249816,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749250024,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749250474,41.65,76003.3,45.7,0.28883,0.0002,14.29562]
[1776749250574,41.65,75998.25,45.7,0.28784,0.0002,14.27151]
[1776749251099,41.65,75998.25,45.7,0.28784,0.0002,14.27151]
[1776749251153,41.65,75998.25,45.7,0.28784,0.0002,14.27151]
[1776749251235,41.65,75998.25,45.7,0.28784,0.0002,14.27151]
[1776749251317,41.65,75998.25,45.7,0.28784,0.0002,14.27151]
[1776749251556,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749251873,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252266,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252347,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252373,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252439,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252449,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252579,41.65,75993.57,45.7,0.28686,0.0002,14.24316]
[1776749252542,41.64,75976.48,45.7,0.28353,0.00019,14.16081]
[1776749253219,41.64,75976.48,45.7,0.28353,0.00019,14.16081]
[1776749253418,41.64,75976.48,45.7,0.28353,0.00019,14.16081]
[1776749253652,41.64,75976.48,45.7,0.28353,0.00019,14.16081]
[1776749253635,41.64,75952.98,45.7,0.27897,0.00019,14.04621]
[1776749253851,41.64,75952.98,45.7,0.27897,0.00019,14.04621]
[1776749254302,41.64,75952.98,45.7,0.27897,0.00019,14.04621]
[1776749254611,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749254718,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749254863,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749255020,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749255024,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749255351,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749255490,41.65,75923.82,45.7,0.27337,0.00019,13.90175]
[1776749255636,41.65,75906.16,45.7,0.27001,0.00019,13.81311]
[1776749256218,41.65,75906.16,45.7,0.27001,0.00019,13.81311]
[1776749256411,41.65,75900.32,45.7,0.2689,0.00019,13.78367]
[1776749257324,41.65,75900.32,45.7,0.2689,0.00019,13.78367]
[1776749258548,41.65,75901.05,45.7,0.26904,0.00019,13.7874]
[1776749258611,41.65,75904.81,45.7,0.26976,0.00019,13.80644]
[1776749258730,41.65,75904.81,45.7,0.26976,0.00019,13.80644]
[1776749258935,41.65,75904.81,45.7,0.26976,0.00019,13.80644]
[1776749258965,41.65,75904.81,45.7,0.26976,0.00019,13.80644]
[1776749260246,41.65,75906.15,45.7,0.27001,0.00019,13.81321]
[1776749260289,41.65,75906.15,45.7,0.27001,0.00019,13.81321]
[1776749260373,41.65,75906.15,45.7,0.27001,0.00019,13.81321]
[1776749260507,41.65,75906.15,45.7,0.27001,0.00019,13.81321]
[1776749260524,41.65,75906.15,45.7,0.27001,0.00019,13.81321]
[1776749260601,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749260918,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749260921,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261343,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261343,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261379,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261424,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261539,41.65,75907.56,45.7,0.27028,0.00019,13.8204]
[1776749261595,41.65,75899.92,45.7,0.26883,0.00019,13.78178]
[1776749262000,41.65,75899.92,45.7,0.26883,0.00019,13.78178]
[1776749262289,41.65,75899.92,45.7,0.26883,0.00019,13.78178]
[1776749262637,41.65,75887.39,45.7,0.26646,0.00019,13.71814]
[1776749263292,41.65,75887.39,45.7,0.26646,0.00019,13.71814]
[1776749263354,41.65,75887.39,45.7,0.26646,0.00019,13.71814]
[1776749263442,41.65,75887.39,45.7,0.26646,0.00019,13.71814]
[1776749263769,41.65,75885.1,45.7,0.26603,0.00019,13.70654]
[1776749264406,41.65,75890.4,45.7,0.26704,0.00019,13.73366]
[1776749265646,41.65,75884.6,45.7,0.26595,0.00019,13.70411]
[1776749270058,41.65,75885.49,45.7,0.26612,0.00019,13.70885]
[1776749270762,41.65,75886.84,45.7,0.26638,0.00019,13.71578]
[1776749271461,41.65,75887.25,45.7,0.26645,0.00019,13.71787]
[1776749272088,41.65,75887.25,45.7,0.26645,0.00019,13.71787]
[1776749272200,41.65,75887.25,45.7,0.26645,0.00019,13.71787]
[1776749272820,41.65,75889.58,45.7,0.26689,0.00019,13.72971]
[1776749273431,41.65,75892.3,45.7,0.26741,0.00019,13.74351]
[1776749277819,41.65,75893.2,45.7,0.26757,0.00019,13.74796]
[1776749281133,41.65,75891.99,45.7,0.26734,0.00019,13.74174]
[1776749281963,41.65,75892.2,45.7,0.26738,0.00019,13.74275]
[1776749285235,41.65,75892.54,45.7,0.26744,0.00019,13.74438]
[1776749286056,41.65,75892.33,45.7,0.2674,0.00019,13.74327]
[1776749291950,41.65,75891.52,45.7,0.26723,0.00019,13.73894]
[1776749295116,41.64,75902.0,45.7,0.26921,0.00019,13.79196]
[1776749298071,41.64,75905.94,45.7,0.26996,0.00019,13.81168]
[1776749299711,41.64,75908.34,45.7,0.2704,0.00019,13.82359]
[1776749306194,41.64,75908.34,45.7,0.27037,0.00019,13.82278]
[1776749311326,41.63,75907.14,45.7,0.27013,0.00019,13.81627]
[1776749317063,41.63,75905.09,45.7,0.26965,0.00019,13.79932]
[1776749320111,41.63,75905.25,45.7,0.26967,0.00019,13.79987]
[1776749325651,41.62,75906.34,45.7,0.26986,0.00019,13.80494]
[1776749331279,41.62,75908.76,45.7,0.2703,0.00019,13.81664]
[1776749336400,41.62,75908.76,45.7,0.27028,0.00019,13.81627]
[1776749336411,41.62,75908.76,45.7,0.27028,0.00019,13.81627]
[1776749336603,41.62,75908.76,45.7,0.27028,0.00019,13.81627]
[1776749336941,41.61,75909.71,45.7,0.27046,0.00019,13.82088]
[1776749337018,41.61,75909.71,45.7,0.27046,0.00019,13.82088]
[1776749337329,41.61,75909.71,45.7,0.27046,0.00019,13.82088]
[1776749337344,41.61,75909.71,45.7,0.27046,0.00019,13.82088]
[1776749337555,41.61,75914.39,45.7,0.27135,0.00019,13.84437]
[1776749338546,41.61,75914.39,45.7,0.27135,0.00019,13.84437]
[1776749338699,41.61,75922.04,45.7,0.27281,0.00019,13.88281]
[1776749343993,41.61,75922.17,45.7,0.27283,0.00019,13.88339]
[1776749344679,41.61,75922.17,45.7,0.27283,0.00019,13.88339]
[1776749345974,41.61,75922.21,45.7,0.27284,0.00019,13.88357]
[1776749347228,41.61,75921.77,45.7,0.27275,0.00019,13.88135]
[1776749347319,41.61,75921.77,45.7,0.27275,0.00019,13.88135]
[1776749350121,41.61,75921.07,45.7,0.27262,0.00019,13.87782]
[1776749355548,41.61,75924.07,45.7,0.27319,0.00019,13.89273]
[1776749360583,41.61,75927.8,45.7,0.2739,0.00019,13.91121]
[1776749365617,41.61,75928.13,45.7,0.27395,0.00019,13.91264]
[1776749367063,41.61,75928.25,45.7,0.27397,0.00019,13.9132]
[1776749374681,41.61,75928.04,45.7,0.27385,0.00019,13.90579]
[1776749379119,41.6,75928.04,45.7,0.27385,0.00019,13.90563]
[1776749384152,41.6,75928.07,45.7,0.27384,0.00019,13.90559]
[1776749389519,41.6,75930.48,45.7,0.2743,0.00019,13.91739]
[1776749392529,41.6,75931.66,45.7,0.27452,0.00019,13.92318]
[1776749397842,41.6,75930.8,45.7,0.27434,0.00019,13.91852]
[1776749400263,41.6,75930.8,45.7,0.27434,0.00019,13.91843]
[1776749402426,41.6,75930.1,45.7,0.2742,0.00019,13.91485]
[1776749407912,41.59,75926.39,45.7,0.27348,0.00019,13.89615]
[1776749411759,41.59,75926.35,45.7,0.27347,0.00019,13.89593]
[1776749421214,41.59,75928.0,45.7,0.27378,0.00019,13.90408]
[1776749425336,41.59,75927.37,45.7,0.27366,0.00019,13.90085]
[1776749425418,41.59,75927.37,45.7,0.27366,0.00019,13.90085]
[1776749425519,41.59,75925.5,45.7,0.2733,0.00019,13.89148]
[1776749428497,41.59,75921.59,45.7,0.27255,0.00019,13.87176]
[1776749428676,41.59,75921.59,45.7,0.27255,0.00019,13.87176]
[1776749430393,41.59,75920.27,45.7,0.27229,0.00019,13.86505]
[1776749431023,41.59,75918.5,45.7,0.27195,0.00019,13.85611]
[1776749431118,41.59,75918.5,45.7,0.27195,0.00019,13.85611]
[1776749431540,41.59,75918.5,45.7,0.27188,0.00019,13.85005]
[1776749433226,41.59,75918.5,45.7,0.27189,0.00019,13.85009]
[1776749439538,41.59,75920.78,45.7,0.27233,0.00019,13.86168]
[1776749444539,41.59,75920.51,45.7,0.27228,0.00019,13.86044]
[1776749449932,41.59,75920.46,45.7,0.27227,0.00019,13.8603]
[1776749454542,41.59,75923.94,45.7,0.27294,0.00019,13.87779]
[1776749458063,41.59,75925.88,45.7,0.27331,0.00019,13.8875]
[1776749464866,41.59,75927.88,45.7,0.27369,0.00019,13.89744]
[1776749466728,41.59,75924.78,45.7,0.2731,0.00019,13.88189]
[1776749472176,41.59,75923.83,45.7,0.27292,0.00019,13.87719]
[1776749472245,41.59,75923.83,45.7,0.27292,0.00019,13.87719]
[1776749472318,41.59,75923.83,45.7,0.27292,0.00019,13.87719]
[1776749472510,41.59,75922.84,45.7,0.27273,0.00019,13.87224]
[1776749474332,41.59,75918.25,45.7,0.27185,0.00019,13.84915]
[1776749474418,41.59,75918.25,45.7,0.27185,0.00019,13.84915]
[1776749474734,41.59,75917.56,45.7,0.27172,0.00019,13.84565]
[1776749476344,41.59,75917.41,45.7,0.27169,0.00019,13.84494]
[1776749481858,41.59,75914.15,45.7,0.27108,0.00019,13.82877]
[1776749482473,41.6,75913.51,45.7,0.27096,0.00019,13.8256]
[1776749482544,41.6,75913.51,45.7,0.27096,0.00019,13.8256]
[1776749482718,41.6,75913.51,45.7,0.27096,0.00019,13.8256]
[1776749482819,41.6,75910.02,45.7,0.27029,0.00019,13.80805]
[1776749484647,41.6,75906.01,45.7,0.26953,0.00019,13.78778]
[1776749484653,41.6,75906.01,45.7,0.26953,0.00019,13.78778]
[1776749485409,41.6,75903.6,45.7,0.26907,0.00019,13.7756]
[1776749486420,41.6,75902.73,45.7,0.26891,0.00019,13.77122]
[1776749486583,41.6,75902.73,45.7,0.26891,0.00019,13.77122]
[1776749492238,41.6,75906.17,45.7,0.26957,0.00019,13.78877]
[1776749498494,41.6,75906.14,45.7,0.2695,0.00019,13.78273]
[1776749499599,41.6,75905.51,45.7,0.26938,0.00019,13.77956]
[1776749499636,41.6,75905.51,45.7,0.26938,0.00019,13.77956]
[1776749499695,41.6,75903.76,45.7,0.26905,0.00019,13.77073]
[1776749501221,41.6,75902.03,45.7,0.26872,0.00019,13.76196]
[1776749505228,41.6,75901.22,45.7,0.26857,0.00019,13.75778]
[1776749508625,41.6,75899.03,45.7,0.26815,0.00019,13.74658]
[1776749511280,41.6,75899.06,45.7,0.26815,0.00019,13.74672]
[1776749515669,41.6,75898.81,45.7,0.2681,0.00019,13.7454]
[1776749520735,41.6,75898.56,45.7,0.26805,0.00019,13.7441]
[1776749521203,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521255,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521321,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521334,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521378,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521421,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521536,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521679,41.6,75898.56,45.7,0.26805,0.00019,13.74408]
[1776749521922,41.6,75879.97,45.7,0.26453,0.00019,13.64914]
[1776749522731,41.6,75871.88,45.7,0.26301,0.00019,13.60753]
[1776749523463,41.6,75871.88,45.7,0.26301,0.00019,13.60753]
[1776749524267,41.6,75871.81,45.7,0.263,0.00019,13.6072]
[1776749525253,41.6,75871.81,45.7,0.263,0.00019,13.60723]
[1776749527129,41.6,75870.9,45.7,0.26283,0.00019,13.60253]
[1776749528915,41.6,75874.76,45.7,0.26355,0.00019,13.62241]
[1776749530446,41.6,75874.35,45.7,0.26348,0.00019,13.62026]
[1776749535912,41.6,75871.11,45.7,0.26287,0.00019,13.6036]
[1776749541226,41.6,75870.96,45.7,0.26283,0.00019,13.60272]
[1776749542742,41.6,75870.96,45.7,0.26283,0.00019,13.60265]
[1776749543269,41.6,75871.0,45.7,0.26284,0.00019,13.60283]
[1776749548859,41.59,75866.13,45.7,0.26192,0.00019,13.57761]
[1776749552902,41.59,75863.85,45.7,0.26142,0.00019,13.55972]
[1776749553266,41.59,75862.14,45.7,0.2611,0.00019,13.55087]
[1776749553951,41.59,75860.66,45.7,0.26083,0.00019,13.54322]
[1776749559018,41.59,75862.53,45.7,0.26118,0.00019,13.55287]
[1776749564860,41.59,75861.05,45.7,0.2609,0.00019,13.54511]
[1776749565037,41.59,75860.86,45.7,0.26086,0.00019,13.54412]
[1776749571954,41.59,75860.42,45.7,0.26078,0.00019,13.54182]
[1776749575187,41.59,75861.2,45.7,0.26092,0.00019,13.54586]
[1776749580498,41.59,75865.16,45.7,0.26167,0.00019,13.56638]
[1776749586186,41.59,75863.03,45.7,0.26126,0.00019,13.55527]
[1776749588331,41.59,75863.36,45.7,0.26132,0.00019,13.55698]
[1776749588512,41.59,75863.75,45.7,0.2614,0.00019,13.55899]
[1776749589208,41.59,75869.96,45.7,0.26256,0.00019,13.59108]
[1776749590192,41.59,75869.96,45.7,0.26256,0.00019,13.59108]
[1776749590664,41.59,75869.96,45.7,0.26256,0.00019,13.59108]
[1776749596817,41.59,75874.8,45.7,0.26346,0.00019,13.61574]
[1776749597926,41.59,75874.69,45.7,0.26344,0.00019,13.61512]
[1776749599278,41.59,75882.01,45.7,0.26482,0.00019,13.65257]
[1776749604313,41.59,75882.18,45.7,0.26483,0.00019,13.65301]
[1776749608341,41.58,75888.28,45.7,0.26597,0.00019,13.68386]
[1776749610952,41.58,75888.61,45.7,0.26603,0.00019,13.68544]
[1776749616605,41.58,75891.82,45.7,0.26654,0.00019,13.69512]
[1776749619301,41.57,75892.18,45.7,0.2666,0.00019,13.69664]
[1776749619418,41.57,75892.18,45.7,0.2666,0.00019,13.69664]
[1776749619562,41.57,75892.18,45.7,0.2666,0.00019,13.69664]
[1776749619748,41.57,75892.74,45.7,0.2667,0.00019,13.69939]
[1776749620618,41.57,75892.74,45.7,0.2667,0.00019,13.69939]
[1776749621601,41.57,75895.04,45.7,0.26714,0.00019,13.71116]
[1776749627179,41.57,75899.72,45.7,0.26803,0.00019,13.73505]
[1776749627182,41.57,75899.72,45.7,0.26803,0.00019,13.73505]
[1776749627317,41.57,75899.72,45.7,0.26803,0.00019,13.73505]
[1776749627997,41.57,75899.75,45.7,0.26804,0.00019,13.73521]
[1776749628296,41.57,75899.75,45.7,0.26804,0.00019,13.73521]
[1776749630882,41.58,75914.41,45.7,0.27084,0.00019,13.80965]
[1776749636939,41.58,75915.22,45.7,0.27099,0.00019,13.81373]
[1776749639151,41.58,75909.09,45.7,0.26982,0.00019,13.7828]
[1776749645507,41.58,75905.09,45.7,0.26907,0.00019,13.76278]
[1776749650638,41.58,75904.91,45.7,0.26905,0.00019,13.76216]
[1776749655737,41.58,75904.03,45.7,0.26889,0.00019,13.75789]
[1776749661954,41.58,75904.12,45.7,0.26892,0.00019,13.75864]
[1776749668021,41.59,75905.08,45.7,0.26911,0.00019,13.76369]
[1776749673801,41.59,75903.73,45.7,0.2688,0.00019,13.75123]
[1776749679533,41.59,75904.32,45.7,0.26892,0.00019,13.75437]
[1776749684878,41.59,75904.32,45.7,0.26893,0.00019,13.75475]
[1776749688929,41.59,75904.32,45.7,0.26894,0.00019,13.75485]
[1776749694287,41.6,75907.6,45.7,0.26957,0.00019,13.77178]
[1776749696218,41.6,75905.84,45.7,0.26924,0.00019,13.76293]
[1776749696400,41.6,75905.84,45.7,0.26924,0.00019,13.76293]
[1776749696917,41.6,75905.84,45.7,0.26924,0.00019,13.76293]
[1776749696962,41.6,75896.27,45.7,0.26742,0.00019,13.71438]
[1776749697318,41.6,75896.27,45.7,0.26742,0.00019,13.71438]
[1776749697969,41.6,75890.9,45.7,0.2664,0.00019,13.68702]
[1776749698429,41.6,75890.9,45.7,0.2664,0.00019,13.68702]
[1776749701138,41.6,75891.12,45.7,0.26644,0.00019,13.68804]
[1776749703512,41.6,75891.15,45.7,0.26644,0.00019,13.68813]
[1776749703530,41.6,75891.15,45.7,0.26644,0.00019,13.68813]
[1776749705116,41.6,75890.84,45.7,0.26638,0.00019,13.68651]
[1776749708342,41.6,75890.47,45.7,0.26631,0.00019,13.68454]
[1776749708418,41.6,75890.47,45.7,0.26631,0.00019,13.68454]
[1776749708444,41.59,75890.47,45.7,0.26631,0.00019,13.68449]
[1776749714081,41.6,75890.5,45.7,0.26632,0.00019,13.68489]
[1776749719115,41.6,75890.0,45.7,0.26624,0.00019,13.68258]
[1776749719449,41.6,75890.0,45.7,0.26624,0.00019,13.68258]
[1776749719518,41.6,75890.0,45.7,0.26624,0.00019,13.68258]
[1776749720122,41.6,75889.99,45.7,0.26624,0.00019,13.68258]
[1776749721425,41.6,75889.63,45.7,0.26617,0.00019,13.68072]
[1776749726578,41.6,75891.47,45.7,0.26651,0.00019,13.69001]
[1776749726972,41.6,75891.47,45.7,0.26651,0.00019,13.69001]
[1776749727018,41.6,75891.47,45.7,0.26651,0.00019,13.69001]
[1776749727068,41.6,75892.3,45.7,0.26667,0.00019,13.69419]
[1776749730193,41.6,75897.7,45.7,0.2677,0.00019,13.7218]
[1776749731799,41.6,75897.7,45.7,0.2677,0.00019,13.7218]
[1776749733216,41.6,75898.07,45.7,0.2677,0.00019,13.71766]
[1776749736153,41.6,75901.51,45.7,0.26836,0.00019,13.7352]
[1776749736229,41.6,75901.51,45.7,0.26836,0.00019,13.7352]
[1776749741983,41.6,75904.99,45.7,0.26902,0.00019,13.75283]
[1776749748319,41.6,75909.22,45.7,0.26982,0.00019,13.77399]
[1776749752892,41.6,75909.17,45.7,0.2698,0.00019,13.77357]
[1776749752935,41.6,75909.17,45.7,0.2698,0.00019,13.77357]
[1776749754361,41.6,75900.76,45.7,0.2682,0.00019,13.73087]
[1776749756320,41.6,75901.26,45.7,0.26829,0.00019,13.73341]
[1776749761410,41.6,75898.41,45.7,0.26775,0.00019,13.71897]
[1776749763037,41.6,75898.41,45.7,0.26775,0.00019,13.71897]
[1776749765911,41.6,75902.5,45.7,0.26853,0.00019,13.73976]
[1776749767453,41.59,75910.52,45.7,0.27005,0.00019,13.78029]
[1776749772488,41.59,75911.39,45.7,0.27021,0.00019,13.78443]
[1776749777523,41.59,75907.6,45.7,0.26948,0.00019,13.76503]
[1776749783331,41.59,75906.73,45.7,0.26931,0.00019,13.76051]
[1776749785312,41.59,75906.7,45.7,0.2693,0.00019,13.76027]
[1776749786663,41.59,75906.7,45.7,0.2693,0.00019,13.76024]
[1776749788362,41.59,75906.66,45.7,0.26929,0.00019,13.75999]
[1776749790181,41.59,75906.66,45.7,0.26929,0.00019,13.75996]
[1776749791947,41.59,75906.69,45.7,0.26929,0.00019,13.76006]
[1776749792804,41.59,75905.84,45.7,0.26906,0.00019,13.74968]
[1776749795776,41.59,75905.85,45.7,0.26906,0.00019,13.74968]
[1776749796219,41.59,75905.76,45.7,0.26904,0.00019,13.74921]
[1776749801690,41.59,75905.68,45.7,0.26902,0.00019,13.74872]
[1776749806956,41.59,75906.9,45.7,0.26925,0.00019,13.75484]
[1776749807291,41.59,75906.9,45.7,0.26925,0.00019,13.75482]
[1776749809489,41.59,75907.04,45.7,0.26928,0.00019,13.75549]
[1776749813154,41.59,75907.26,45.7,0.26932,0.00019,13.75657]
[1776749813218,41.59,75907.26,45.7,0.26932,0.00019,13.75657]
[1776749813775,41.58,75902.53,45.7,0.26841,0.00019,13.73246]
[1776749818810,41.58,75901.46,45.7,0.2682,0.00019,13.72673]
[1776749823845,41.58,75901.48,45.7,0.26819,0.00019,13.72654]
[1776749824327,41.58,75901.48,45.7,0.26819,0.00019,13.72654]
[1776749824418,41.58,75901.48,45.7,0.26819,0.00019,13.72654]
[1776749824852,41.58,75901.37,45.7,0.26817,0.00019,13.72593]
[1776749829887,41.58,75901.04,45.7,0.26811,0.00019,13.72436]
[1776749834344,41.58,75896.57,45.7,0.26727,0.00019,13.70174]
[1776749834518,41.58,75896.57,45.7,0.26727,0.00019,13.70174]
[1776749834924,41.58,75894.54,45.7,0.26688,0.00019,13.69145]
[1776749839959,41.58,75894.06,45.7,0.26679,0.00019,13.68893]
[1776749842714,41.58,75894.1,45.7,0.2668,0.00019,13.68912]
[1776749843386,41.58,75894.1,45.7,0.26679,0.00019,13.68909]
[1776749849021,41.58,75894.46,45.7,0.26686,0.00019,13.69086]
[1776749849861,41.58,75894.46,45.7,0.26686,0.00019,13.69086]
[1776749849918,41.58,75894.46,45.7,0.26686,0.00019,13.69086]
[1776749849962,41.58,75894.46,45.7,0.26686,0.00019,13.69084]
[1776749851502,41.58,75894.46,45.7,0.26686,0.00019,13.69084]
[1776749853050,41.58,75902.59,45.7,0.26834,0.00019,13.72634]
[1776749858085,41.58,75903.39,45.7,0.2685,0.00019,13.73048]
[1776749861504,41.58,75901.01,45.7,0.26805,0.00019,13.71844]
[1776749861617,41.58,75901.01,45.7,0.26805,0.00019,13.71844]
[1776749862113,41.58,75900.53,45.7,0.26796,0.00019,13.71602]
[1776749862995,41.58,75900.53,45.7,0.26796,0.00019,13.71602]
[1776749868638,41.58,75898.59,45.7,0.26758,0.00019,13.70596]
[1776749874064,41.58,75898.59,45.7,0.26758,0.00019,13.70589]
[1776749874120,41.58,75898.59,45.7,0.26758,0.00019,13.70589]
[1776749874197,41.58,75898.55,45.7,0.26757,0.00019,13.70552]
[1776749879232,41.58,75899.12,45.7,0.26768,0.00019,13.70861]
[1776749881223,41.58,75902.92,45.7,0.26841,0.00019,13.72797]
[1776749886809,41.58,75907.03,45.7,0.26919,0.00019,13.74889]
[1776749891376,41.58,75906.89,45.7,0.26917,0.00019,13.74821]
[1776749891405,41.58,75906.89,45.7,0.26917,0.00019,13.74821]
[1776749891517,41.58,75906.89,45.7,0.26917,0.00019,13.74821]
[1776749891606,41.58,75906.52,45.7,0.2691,0.00019,13.74633]
[1776749897357,41.58,75906.93,45.7,0.26919,0.00019,13.74876]
[1776749902393,41.59,75907.92,45.7,0.26939,0.00019,13.7541]
[1776749908236,41.59,75907.92,45.7,0.26939,0.00019,13.7541]
[1776749913430,41.59,75907.81,45.7,0.26932,0.00019,13.74807]
[1776749914185,41.59,75907.6,45.7,0.26929,0.00019,13.74706]
[1776749919687,41.6,75907.88,45.7,0.26936,0.00019,13.74904]
[1776749919725,41.6,75907.88,45.7,0.26936,0.00019,13.74904]
[1776749919820,41.6,75907.88,45.7,0.26936,0.00019,13.74904]
[1776749919904,41.6,75907.88,45.7,0.26936,0.00019,13.74904]
[1776749920220,41.6,75906.98,45.7,0.26919,0.00019,13.74459]
[1776749920521,41.6,75898.52,45.7,0.26758,0.00019,13.70164]
[1776749925556,41.6,75898.69,45.7,0.26762,0.00019,13.70271]
[1776749930591,41.6,75901.49,45.7,0.26816,0.00019,13.71711]
[1776749937639,41.6,75900.93,45.7,0.26806,0.00019,13.71443]
[1776749943474,41.6,75900.46,45.7,0.26797,0.00019,13.71207]
[1776749948585,41.6,75900.19,45.7,0.26793,0.00019,13.71084]
[1776749954562,41.6,75896.9,45.7,0.2673,0.00019,13.69416]
[1776749954755,41.6,75896.9,45.7,0.2673,0.00019,13.69416]
[1776749961807,41.6,75899.38,45.7,0.26778,0.00019,13.70699]
[1776749967461,41.61,75899.34,45.7,0.26778,0.00019,13.70687]
[1776749969002,41.61,75899.34,45.7,0.26778,0.00019,13.70696]
[1776749974899,41.61,75893.88,45.7,0.26669,0.00019,13.6734]
[1776749981948,41.61,75894.03,45.7,0.26674,0.00019,13.67464]
[1776749988228,41.61,75894.45,45.7,0.26683,0.00019,13.67704]
[1776749989752,41.62,75894.44,45.7,0.26683,0.00019,13.67711]
[1776749991528,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749991582,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749991602,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749991718,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749991841,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749991947,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749992136,41.62,75894.11,45.7,0.26677,0.00019,13.67562]
[1776749992255,41.62,75876.19,45.7,0.26339,0.00019,13.58391]
[1776749993306,41.62,75869.5,45.7,0.26213,0.00019,13.54945]
[1776749993482,41.62,75869.5,45.7,0.26213,0.00019,13.54945]
[1776749997917,41.62,75869.61,45.7,0.26216,0.00019,13.55023]
[1776749997928,41.62,75869.61,45.7,0.26216,0.00019,13.55023]
[1776749998018,41.62,75869.61,45.7,0.26216,0.00019,13.55023]
[1776749998228,41.62,75869.34,45.7,0.26211,0.00019,13.54889]
[1776749999915,41.62,75868.64,45.7,0.26197,0.00019,13.54522]
[1776750001963,41.62,75869.14,45.7,0.26206,0.00019,13.54769]
[1776750002018,41.62,75869.14,45.7,0.26206,0.00019,13.54769]
[1776750002088,41.62,75870.66,45.7,0.26235,0.00019,13.55547]
[1776750002645,41.62,75870.66,45.7,0.26235,0.00019,13.55547]
[1776750002721,41.62,75870.66,45.7,0.26235,0.00019,13.55547]
[1776750002981,41.62,75870.66,45.7,0.26235,0.00019,13.55547]
[1776750003418,41.62,75870.66,45.7,0.26235,0.00019,13.55547]
[1776750003096,41.62,75877.58,45.7,0.26365,0.00019,13.59114]
[1776750004103,41.62,75881.99,45.7,0.26449,0.00019,13.61384]
[1776750009138,41.62,75887.76,45.7,0.26558,0.00019,13.64341]
[1776750010005,41.62,75887.76,45.7,0.26558,0.00019,13.64341]
[1776750012312,41.62,75888.11,45.7,0.26565,0.00019,13.64519]
[1776750012323,41.62,75888.18,45.7,0.26566,0.00019,13.64554]
[1776750017634,41.62,75883.28,45.7,0.26473,0.00019,13.62047]
[1776750022730,41.62,75883.47,45.7,0.26477,0.00019,13.62155]
[1776750022772,41.62,75883.47,45.7,0.26477,0.00019,13.62155]
[1776750022818,41.62,75883.47,45.7,0.26477,0.00019,13.62155]
[1776750023235,41.62,75883.92,45.7,0.26486,0.00019,13.62387]
[1776750027074,41.62,75882.92,45.7,0.26468,0.00019,13.61902]
[1776750032185,41.62,75882.7,45.7,0.26459,0.00019,13.61231]
[1776750032830,41.63,75882.7,45.7,0.26459,0.00019,13.61241]
[1776750032918,41.63,75882.7,45.7,0.26459,0.00019,13.61241]
[1776750033306,41.63,75882.74,45.7,0.2646,0.00019,13.61272]
[1776750038341,41.63,75881.54,45.7,0.26438,0.00019,13.60666]
[1776750042162,41.63,75881.37,45.7,0.26435,0.00019,13.60588]
[1776750044531,41.63,75883.33,45.7,0.26472,0.00019,13.61599]
[1776750045390,41.63,75883.75,45.7,0.2648,0.00019,13.61817]
[1776750045837,41.63,75883.75,45.7,0.2648,0.00019,13.61817]
[1776750045845,41.63,75883.75,45.7,0.2648,0.00019,13.61817]
[1776750045959,41.63,75883.75,45.7,0.2648,0.00019,13.61817]
[1776750046019,41.63,75883.75,45.7,0.2648,0.00019,13.61817]
[1776750047315,41.63,75888.02,45.7,0.26561,0.00019,13.64004]
[1776750048400,41.63,75889.05,45.7,0.26581,0.00019,13.64531]
[1776750050504,41.63,75889.35,45.7,0.26587,0.00019,13.64683]
[1776750057530,41.63,75889.58,45.7,0.26591,0.00019,13.64798]
[1776750057531,41.63,75889.58,45.7,0.26591,0.00019,13.64798]
[1776750057535,41.63,75889.58,45.7,0.26591,0.00019,13.64798]
[1776750057618,41.63,75889.58,45.7,0.26591,0.00019,13.64798]
[1776750057631,41.63,75889.97,45.7,0.26598,0.00019,13.64996]
[1776750059923,41.63,75889.97,45.7,0.26598,0.00019,13.64996]
[1776750061539,41.63,75888.97,45.7,0.2658,0.00019,13.64499]
[1776750063275,41.63,75888.6,45.7,0.26573,0.00019,13.64324]
[1776750065395,41.63,75888.55,45.7,0.26573,0.00019,13.64306]
[1776750067103,41.63,75888.27,45.7,0.26568,0.00019,13.64178]
[1776750070203,41.63,75888.16,45.7,0.26567,0.00019,13.64145]
[1776750072557,41.64,75888.17,45.7,0.26568,0.00019,13.64181]
[1776750073072,41.64,75888.17,45.7,0.26568,0.00019,13.64181]
[1776750074403,41.64,75888.17,45.7,0.26568,0.00019,13.64188]
[1776750075236,41.64,75888.24,45.7,0.2657,0.00019,13.64224]
[1776750077624,41.64,75888.24,45.7,0.26571,0.00019,13.64247]
[1776750078180,41.64,75888.24,45.7,0.26571,0.00019,13.64247]
[1776750078699,41.64,75888.35,45.7,0.26573,0.00019,13.64318]
[1776750080290,41.64,75888.35,45.7,0.26573,0.00019,13.64325]
[1776750080417,41.64,75888.35,45.7,0.26573,0.00019,13.64325]
[1776750080518,41.64,75888.35,45.7,0.26574,0.00019,13.64332]
[1776750080538,41.64,75888.35,45.7,0.26574,0.00019,13.64332]
[1776750081088,41.64,75885.17,45.7,0.26513,0.00019,13.62704]
[1776750082013,41.64,75885.17,45.7,0.26513,0.00019,13.62704]
[1776750082656,41.64,75880.97,45.7,0.26434,0.00019,13.60551]
[1776750088422,41.64,75881.35,45.7,0.26441,0.00019,13.60748]
[1776750090474,41.64,75881.8,45.7,0.2645,0.00019,13.60978]
[1776750092386,41.64,75881.57,45.7,0.26445,0.00019,13.60858]
[1776750095731,41.64,75881.5,45.7,0.26438,0.00019,13.60221]
[1776750097551,41.64,75881.38,45.7,0.26435,0.00019,13.60159]
[1776750103797,41.64,75882.9,45.7,0.26463,0.00019,13.60915]
[1776750108832,41.64,75882.94,45.7,0.26463,0.00019,13.6092]
[1776750110375,41.64,75882.94,45.7,0.26463,0.00019,13.6092]
[1776750110845,41.64,75882.94,45.7,0.26463,0.00019,13.60918]
[1776750110908,41.64,75882.94,45.7,0.26463,0.00019,13.60918]
[1776750111844,41.64,75884.89,45.7,0.265,0.00019,13.61919]
[1776750111918,41.64,75884.89,45.7,0.265,0.00019,13.61919]
[1776750112255,41.64,75889.64,45.7,0.2659,0.00019,13.64349]
[1776750113366,41.64,75889.64,45.7,0.2659,0.00019,13.64349]
[1776750113428,41.64,75889.64,45.7,0.2659,0.00019,13.64349]
[1776750118643,41.64,75891.27,45.7,0.26623,0.00019,13.65222]
[1776750121338,41.64,75891.38,45.7,0.26626,0.00019,13.65302]
[1776750121346,41.64,75891.38,45.7,0.26626,0.00019,13.65302]
[1776750125283,41.64,75896.17,45.7,0.26717,0.00019,13.67767]
[1776750125418,41.64,75896.17,45.7,0.26717,0.00019,13.67767]
[1776750125466,41.64,75896.24,45.7,0.26719,0.00019,13.67808]
[1776750127272,41.64,75893.67,45.7,0.2667,0.00019,13.66497]
[1776750127552,41.64,75893.67,45.7,0.2667,0.00019,13.66497]
[1776750129740,41.64,75892.13,45.7,0.26641,0.00019,13.65709]
[1776750130791,41.64,75891.99,45.7,0.26638,0.00019,13.65637]
[1776750130918,41.64,75891.99,45.7,0.26638,0.00019,13.65637]
[1776750131449,41.64,75891.85,45.7,0.26635,0.00019,13.65566]
[1776750137028,41.65,75892.62,45.7,0.26652,0.00019,13.65999]
[1776750138264,41.65,75892.62,45.7,0.26652,0.00019,13.65999]
[1776750144170,41.65,75891.57,45.7,0.26633,0.00019,13.65504]
[1776750150007,41.65,75890.52,45.7,0.26615,0.00019,13.65012]
[1776750155444,41.66,75890.06,45.7,0.26601,0.00019,13.642]
[1776750161506,41.66,75890.53,45.7,0.26612,0.00019,13.64494]
[1776750161977,41.66,75890.6,45.7,0.26613,0.00019,13.64537]
[1776750168246,41.66,75891.38,45.7,0.2663,0.00019,13.64984]
[1776750173281,41.67,75890.75,45.7,0.26619,0.00019,13.64698]
[1776750178442,41.67,75890.75,45.7,0.26619,0.00019,13.64698]
[1776750179203,41.67,75890.75,45.7,0.26621,0.00019,13.64734]
[1776750185106,41.67,75889.32,45.7,0.26595,0.00019,13.6405]
[1776750185818,41.67,75889.37,45.7,0.26597,0.00019,13.64083]
[1776750191409,41.68,75891.46,45.7,0.26638,0.00019,13.65191]
[1776750197516,41.68,75891.33,45.7,0.26636,0.00019,13.6515]
[1776750198834,41.68,75891.03,45.7,0.26632,0.00019,13.65017]
[1776750204501,41.68,75889.71,45.7,0.26608,0.00019,13.64387]
[1776750209536,41.69,75889.96,45.7,0.26614,0.00019,13.64549]
[1776750215578,41.69,75891.09,45.7,0.2663,0.00019,13.64557]
[1776750220613,41.69,75890.82,45.7,0.26627,0.00019,13.64453]
[1776750224370,41.69,75890.76,45.7,0.26626,0.00019,13.64442]
[1776750230683,41.7,75888.76,45.7,0.2659,0.00019,13.63474]
[1776750234040,41.7,75889.13,45.7,0.26598,0.00019,13.63678]
[1776750234441,41.7,75889.33,45.7,0.26602,0.00019,13.63795]
[1776750234676,41.7,75889.33,45.7,0.26602,0.00019,13.63795]
[1776750235085,41.7,75889.33,45.7,0.26602,0.00019,13.63795]
[1776750235221,41.7,75889.33,45.7,0.26602,0.00019,13.63795]
[1776750235292,41.7,75880.05,45.7,0.26427,0.00019,13.59055]
[1776750238607,41.7,75879.24,45.7,0.26412,0.00019,13.5864]
[1776750238718,41.7,75879.14,45.7,0.2641,0.00019,13.58589]
[1776750239102,41.7,75882.6,45.7,0.26475,0.00019,13.60363]
[1776750242767,41.7,75888.07,45.7,0.26579,0.00019,13.63175]
[1776750248809,41.7,75887.6,45.7,0.26571,0.00019,13.62963]
[1776750251135,41.7,75887.6,45.7,0.26572,0.00019,13.62972]
[1776750251138,41.7,75887.6,45.7,0.26572,0.00019,13.62972]
[1776750251140,41.7,75887.46,45.7,0.26569,0.00019,13.62906]
[1776750256774,41.71,75887.42,45.7,0.2657,0.00019,13.62927]
[1776750263902,41.71,75887.42,45.7,0.26571,0.00019,13.62935]
[1776750267566,41.71,75887.42,45.7,0.26573,0.00019,13.62992]
[1776750267605,41.71,75887.42,45.7,0.26573,0.00019,13.62992]
[1776750267618,41.71,75887.42,45.7,0.26573,0.00019,13.62992]
[1776750267631,41.71,75887.42,45.7,0.26573,0.00019,13.62992]
[1776750267643,41.71,75885.3,45.7,0.26533,0.00019,13.61933]
[1776750268699,41.71,75880.63,45.7,0.26445,0.00019,13.59547]
[1776750275657,41.72,75879.87,45.7,0.26425,0.00019,13.58572]
[1776750277892,41.72,75879.04,45.7,0.2641,0.00019,13.5816]
[1776750278013,41.72,75879.05,45.7,0.2641,0.00019,13.5817]
[1776750283158,41.72,75879.05,45.7,0.2641,0.00019,13.58174]
[1776750288213,41.72,75878.11,45.7,0.26393,0.00019,13.57702]
[1776750292300,41.72,75877.98,45.7,0.26391,0.00019,13.57641]
[1776750296508,41.72,75878.85,45.7,0.26407,0.00019,13.5809]
[1776750300436,41.72,75878.78,45.7,0.26406,0.00019,13.58063]
[1776750301654,41.72,75870.88,45.7,0.26258,0.00019,13.54008]
[1776750303000,41.72,75867.16,45.7,0.26188,0.00019,13.52096]
[1776750303128,41.72,75867.16,45.7,0.26188,0.00019,13.52096]
[1776750303377,41.72,75867.16,45.7,0.26188,0.00019,13.52096]
[1776750303418,41.72,75867.16,45.7,0.26188,0.00019,13.52096]
[1776750303521,41.72,75868.24,45.7,0.26208,0.00019,13.52657]
[1776750308607,41.72,75868.12,45.7,0.26205,0.00019,13.5257]
[1776750310676,41.72,75868.08,45.7,0.26204,0.00019,13.52544]
[1776750310718,41.72,75868.08,45.7,0.26204,0.00019,13.52544]
[1776750311246,41.72,75866.41,45.7,0.26173,0.00019,13.51681]
[1776750312531,41.72,75866.41,45.7,0.26173,0.00019,13.51681]
[1776750314267,41.72,75860.16,45.7,0.26056,0.00019,13.48465]
[1776750315973,41.72,75860.13,45.7,0.26055,0.00019,13.48456]
[1776750315984,41.72,75860.13,45.7,0.26055,0.00019,13.48456]
[1776750316111,41.72,75860.13,45.7,0.26055,0.00019,13.48456]
[1776750316120,41.72,75860.13,45.7,0.26055,0.00019,13.48456]
[1776750316281,41.72,75853.17,45.7,0.25925,0.00019,13.44856]
[1776750316867,41.72,75853.17,45.7,0.25925,0.00019,13.44856]
[1776750316941,41.72,75853.17,45.7,0.25925,0.00019,13.44856]
[1776750317009,41.72,75853.17,45.7,0.25925,0.00019,13.44856]
[1776750317591,41.72,75851.8,45.7,0.259,0.00019,13.44146]
[1776750318783,41.72,75852.02,45.7,0.25904,0.00019,13.44259]
[1776750324479,41.72,75851.96,45.7,0.25902,0.00019,13.44219]
[1776750330379,41.72,75848.78,45.7,0.25842,0.00019,13.42553]
[1776750334193,41.72,75849.36,45.7,0.25846,0.00019,13.42241]
[1776750339442,41.72,75852.7,45.7,0.25908,0.00019,13.43966]
[1776750344477,41.72,75850.36,45.7,0.25864,0.00019,13.42742]
[1776750346026,41.72,75850.39,45.7,0.25865,0.00019,13.42756]
[1776750350375,41.72,75850.84,45.7,0.25873,0.00019,13.42985]
[1776750350518,41.72,75852.51,45.7,0.25904,0.00019,13.43851]
[1776750350776,41.72,75852.51,45.7,0.25904,0.00019,13.43851]
[1776750352464,41.72,75853.92,45.7,0.25931,0.00019,13.44584]
[1776750355840,41.72,75855.29,45.7,0.25956,0.00019,13.45297]
[1776750360609,41.72,75855.14,45.7,0.25954,0.00019,13.45221]
[1776750360710,41.72,75855.14,45.7,0.25954,0.00019,13.45222]
[1776750361019,41.72,75855.14,45.7,0.25954,0.00019,13.45222]
[1776750363692,41.72,75854.39,45.7,0.2594,0.00019,13.44833]
[1776750363806,41.72,75854.42,45.7,0.2594,0.00019,13.44849]
[1776750371666,41.72,75849.4,45.7,0.25846,0.00019,13.42223]
[1776750373658,41.72,75849.4,45.7,0.25846,0.00019,13.42223]
[1776750374023,41.71,75848.66,45.7,0.25832,0.00019,13.41834]
[1776750378106,41.71,75848.62,45.7,0.25831,0.00019,13.41808]
[1776750379299,41.71,75847.67,45.7,0.25813,0.00019,13.4131]
[1776750379418,41.71,75847.67,45.7,0.25813,0.00019,13.4131]
[1776750379556,41.71,75847.67,45.7,0.25813,0.00019,13.4131]
[1776750379726,41.71,75839.32,45.7,0.25657,0.00019,13.36953]
[1776750381256,41.71,75838.42,45.7,0.25639,0.00019,13.36431]
[1776750381967,41.71,75838.97,45.7,0.25647,0.00019,13.36672]
[1776750382076,41.71,75838.97,45.7,0.25647,0.00019,13.36672]
[1776750382092,41.71,75838.97,45.7,0.25647,0.00019,13.36672]
[1776750382747,41.71,75839.15,45.7,0.2565,0.00019,13.36758]
[1776750383220,41.71,75839.15,45.7,0.2565,0.00019,13.36758]
[1776750388183,41.7,75837.44,45.7,0.25613,0.00019,13.35713]
[1776750393846,41.69,75836.01,45.7,0.25577,0.00019,13.34296]
[1776750393879,41.69,75836.01,45.7,0.25577,0.00019,13.34296]
[1776750393919,41.69,75836.01,45.7,0.25577,0.00019,13.34296]
[1776750393935,41.69,75837.99,45.7,0.25614,0.00019,13.35323]
[1776750395256,41.69,75837.99,45.7,0.25614,0.00019,13.35323]
[1776750395269,41.69,75837.99,45.7,0.25614,0.00019,13.35323]
[1776750395344,41.69,75845.49,45.7,0.25753,0.00019,13.3922]
[1776750401098,41.69,75847.22,45.7,0.25784,0.00019,13.40104]
[1776750404102,41.69,75846.23,45.7,0.25765,0.00019,13.3958]
[1776750406055,41.69,75845.29,45.7,0.25748,0.00019,13.39083]
[1776750406057,41.69,75845.29,45.7,0.25748,0.00019,13.39083]
[1776750411867,41.69,75844.97,45.7,0.25741,0.00019,13.38905]
[1776750416985,41.69,75841.49,45.7,0.25676,0.00019,13.37078]
[1776750422677,41.69,75841.1,45.7,0.25669,0.00019,13.36872]
[1776750424326,41.69,75840.23,45.7,0.25652,0.00019,13.36416]
[1776750425930,41.69,75836.46,45.7,0.25582,0.00019,13.34442]
[1776750429925,41.68,75832.47,45.7,0.25507,0.00019,13.32307]
[1776750429971,41.68,75832.47,45.7,0.25507,0.00019,13.32307]
[1776750430618,41.68,75832.47,45.7,0.25507,0.00019,13.32307]
[1776750431032,41.68,75832.36,45.7,0.25504,0.00019,13.32239]
[1776750432060,41.68,75829.38,45.7,0.25449,0.00019,13.30664]
[1776750438136,41.68,75830.41,45.7,0.25466,0.00019,13.31148]
[1776750443170,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444581,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444607,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444732,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444773,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444798,41.67,75831.16,45.7,0.25478,0.00019,13.315]
[1776750444775,41.67,75831.16,45.7,0.25478,0.00019,13.31492]
[1776750444950,41.67,75831.16,45.7,0.25478,0.00019,13.31492]
[1776750445031,41.67,75831.16,45.7,0.25478,0.00019,13.31492]
[1776750445466,41.67,75831.16,45.7,0.25478,0.00019,13.31492]
[1776750445548,41.67,75830.94,45.7,0.25473,0.00019,13.31365]
[1776750446641,41.67,75830.94,45.7,0.25473,0.00019,13.31365]
[1776750447027,41.67,75836.06,45.7,0.25568,0.00019,13.34046]
[1776750448782,41.67,75838.86,45.7,0.2562,0.00019,13.35503]
[1776750449102,41.67,75839.03,45.7,0.25622,0.00019,13.35574]
[1776750452899,41.67,75839.31,45.7,0.25627,0.00019,13.35715]
[1776750453241,41.67,75840.65,45.7,0.25644,0.00019,13.35779]
[1776750458278,41.66,75840.42,45.7,0.25638,0.00019,13.35605]
[1776750463315,41.66,75839.05,45.7,0.25611,0.00019,13.34839]
[1776750468350,41.66,75839.66,45.7,0.25621,0.00019,13.35115]
[1776750473385,41.66,75840.72,45.7,0.25639,0.00019,13.35628]
[1776750479427,41.65,75840.72,45.7,0.25637,0.00019,13.35576]
[1776750485469,41.65,75840.92,45.7,0.25639,0.00019,13.35631]
[1776750487312,41.65,75844.82,45.7,0.25711,0.00019,13.37663]
[1776750487517,41.65,75844.82,45.7,0.25711,0.00019,13.37663]
[1776750487892,41.65,75844.82,45.7,0.25711,0.00019,13.37663]
[1776750487902,41.65,75847.83,45.7,0.25767,0.00019,13.39225]
[1776750488130,41.65,75847.83,45.7,0.25767,0.00019,13.39225]
[1776750488217,41.65,75847.83,45.7,0.25767,0.00019,13.39225]
[1776750488489,41.65,75849.77,45.7,0.25803,0.00019,13.40238]
[1776750490576,41.65,75849.66,45.7,0.25801,0.00019,13.40173]
[1776750496882,41.64,75848.04,45.7,0.25769,0.00019,13.39283]
[1776750497018,41.64,75848.38,45.7,0.25775,0.00019,13.39453]
[1776750497553,41.64,75848.03,45.7,0.25768,0.00019,13.39266]
[1776750498349,41.64,75848.03,45.7,0.25768,0.00019,13.39266]
[1776750500248,41.64,75848.24,45.7,0.25773,0.00019,13.39379]
[1776750500282,41.64,75848.24,45.7,0.25773,0.00019,13.39381]
[1776750502309,41.64,75847.78,45.7,0.25764,0.00019,13.39139]
[1776750502594,41.64,75847.71,45.7,0.25763,0.00019,13.39101]
[1776750506424,41.64,75848.03,45.7,0.25769,0.00019,13.39275]
[1776750506618,41.64,75848.17,45.7,0.25771,0.00019,13.3935]
[1776750512660,41.64,75849.87,45.7,0.25796,0.00019,13.39614]
[1776750517695,41.64,75850.46,45.7,0.25807,0.00019,13.39912]
[1776750523737,41.64,75848.46,45.7,0.25769,0.00019,13.38859]
[1776750525180,41.64,75847.98,45.7,0.2576,0.00019,13.38607]
[1776750525317,41.64,75847.98,45.7,0.2576,0.00019,13.38607]
[1776750525751,41.64,75847.91,45.7,0.25759,0.00019,13.3857]
[1776750530786,41.64,75846.43,45.7,0.25729,0.00019,13.37751]
[1776750535821,41.63,75844.98,45.7,0.25701,0.00019,13.36954]
[1776750539375,41.63,75844.98,45.7,0.25701,0.00019,13.36954]
[1776750539459,41.63,75844.98,45.7,0.25701,0.00019,13.36954]
[1776750544888,41.63,75844.98,45.7,0.25699,0.00019,13.36922]
[1776750545018,41.63,75845.01,45.7,0.25699,0.00019,13.36914]
[1776750545831,41.63,75845.01,45.7,0.25699,0.00019,13.36914]
[1776750545918,41.63,75845.01,45.7,0.25699,0.00019,13.36914]
[1776750545890,41.63,75845.08,45.7,0.25701,0.00019,13.36954]
[1776750546898,41.63,75845.33,45.7,0.25705,0.00019,13.3708]
[1776750553193,41.63,75845.9,45.7,0.25715,0.00019,13.37353]
[1776750555835,41.63,75845.9,45.7,0.25714,0.00019,13.37338]
[1776750564016,41.62,75845.14,45.7,0.25697,0.00019,13.36861]
[1776750570002,41.62,75845.03,45.7,0.25694,0.00019,13.36786]
[1776750576877,41.62,75840.67,45.7,0.25604,0.00019,13.33826]
[1776750577291,41.62,75840.67,45.7,0.25603,0.00019,13.33808]
[1776750580685,41.61,75840.95,45.7,0.25608,0.00019,13.33942]
[1776750580926,41.61,75840.95,45.7,0.25608,0.00019,13.33942]
[1776750585663,41.61,75841.81,45.7,0.25623,0.00019,13.34362]
[1776750586936,41.61,75841.74,45.7,0.25621,0.00019,13.34313]
[1776750587017,41.61,75841.74,45.7,0.25621,0.00019,13.34313]
[1776750587178,41.61,75844.75,45.7,0.25677,0.00019,13.35883]
[1776750592213,41.61,75843.92,45.7,0.25662,0.00019,13.35452]
[1776750597248,41.61,75843.03,45.7,0.25645,0.00019,13.34994]
[1776750599034,41.61,75842.53,45.7,0.25636,0.00019,13.34733]
[1776750599117,41.61,75842.53,45.7,0.25636,0.00019,13.34733]
[1776750599262,41.61,75843.03,45.7,0.25645,0.00019,13.34997]
[1776750601612,41.61,75843.07,45.7,0.25646,0.00019,13.35011]
[1776750601733,41.61,75843.07,45.7,0.25646,0.00019,13.35011]
[1776750601824,41.61,75843.07,45.7,0.25646,0.00019,13.35011]
[1776750602802,41.61,75842.58,45.7,0.25636,0.00019,13.34747]
[1776750602867,41.61,75842.58,45.7,0.25636,0.00019,13.34747]
[1776750602990,41.61,75842.58,45.7,0.25636,0.00019,13.34747]
[1776750602951,41.61,75832.58,45.7,0.2545,0.00019,13.29487]
[1776750603118,41.61,75832.58,45.7,0.2545,0.00019,13.29487]
[1776750604030,41.61,75826.76,45.7,0.25342,0.00019,13.26417]
[1776750605396,41.61,75825.61,45.7,0.2532,0.00019,13.25802]
[1776750605743,41.61,75825.61,45.7,0.2532,0.00019,13.25802]
[1776750605799,41.61,75825.61,45.7,0.2532,0.00019,13.25802]
[1776750606018,41.61,75825.61,45.7,0.2532,0.00019,13.25802]
[1776750605839,41.61,75828.85,45.7,0.2538,0.00019,13.27507]
[1776750606115,41.61,75828.85,45.7,0.2538,0.00019,13.27507]
[1776750606897,41.61,75835.71,45.7,0.25508,0.00019,13.31121]
[1776750612021,41.61,75838.87,45.7,0.25566,0.00019,13.32767]
[1776750614082,41.61,75838.72,45.7,0.25563,0.00019,13.32675]
[1776750619128,41.61,75839.24,45.7,0.25571,0.00019,13.3291]
[1776750624395,41.6,75839.12,45.7,0.25568,0.00019,13.32815]
[1776750626081,41.6,75836.68,45.7,0.25521,0.00019,13.31509]
[1776750627009,41.6,75836.68,45.7,0.25521,0.00019,13.31509]
[1776750628392,41.6,75832.97,45.7,0.25452,0.00019,13.29545]
[1776750628942,41.6,75830.14,45.7,0.25399,0.00019,13.28048]
[1776750634370,41.6,75830.88,45.7,0.25404,0.00019,13.27788]
[1776750636129,41.6,75830.81,45.7,0.25403,0.00019,13.27736]
[1776750636218,41.6,75830.81,45.7,0.25403,0.00019,13.27736]
[1776750636969,41.6,75830.81,45.7,0.25403,0.00019,13.27736]
[1776750637070,41.6,75830.77,45.7,0.25401,0.00019,13.27707]
[1776750640238,41.59,75830.59,45.7,0.25396,0.00019,13.27564]
[1776750644356,41.59,75831.0,45.7,0.25402,0.00019,13.27717]
[1776750644359,41.59,75831.0,45.7,0.25402,0.00019,13.27717]
[1776750644584,41.59,75831.24,45.7,0.25406,0.00019,13.27828]
[1776750649614,41.58,75831.02,45.7,0.25399,0.00019,13.27652]
[1776750650148,41.58,75831.02,45.7,0.25399,0.00019,13.27652]
[1776750650218,41.58,75831.02,45.7,0.25399,0.00019,13.27652]
[1776750651632,41.58,75830.84,45.7,0.25395,0.00019,13.27541]
[1776750656714,41.58,75830.36,45.7,0.25386,0.00019,13.27271]
[1776750660538,41.58,75830.51,45.7,0.25388,0.00019,13.27332]
[1776750660618,41.58,75830.51,45.7,0.25388,0.00019,13.27332]
[1776750660696,41.58,75829.81,45.7,0.25375,0.00019,13.26958]
[1776750665364,41.58,75828.76,45.7,0.25354,0.00019,13.26363]
[1776750666842,41.57,75833.39,45.7,0.25439,0.00019,13.2878]
[1776750673787,41.57,75830.48,45.7,0.2538,0.00019,13.27121]
[1776750678822,41.56,75828.39,45.7,0.25339,0.00019,13.25945]
[1776750683857,41.56,75829.0,45.7,0.25348,0.00019,13.26198]
[1776750687692,41.55,75828.97,45.7,0.25346,0.00019,13.26139]
[1776750687819,41.55,75828.97,45.7,0.25346,0.00019,13.26139]
[1776750688050,41.55,75828.93,45.7,0.25344,0.00019,13.26104]
[1776750692936,41.55,75828.75,45.7,0.25341,0.00019,13.25999]
[1776750698529,41.55,75829.66,45.7,0.25349,0.00019,13.2583]
[1776750703664,41.55,75828.9,45.7,0.25334,0.00019,13.25398]
[1776750703677,41.55,75828.9,45.7,0.25334,0.00019,13.25398]
[1776750703998,41.55,75826.48,45.7,0.25289,0.00019,13.24112]
[1776750707019,41.55,75820.59,45.7,0.25179,0.00019,13.2098]
[1776750709576,41.55,75820.63,45.7,0.2518,0.00019,13.20998]
[1776750711863,41.55,75821.7,45.7,0.25199,0.00019,13.21559]
[1776750713669,41.54,75824.2,45.7,0.25245,0.00019,13.22867]
[1776750719103,41.54,75823.59,45.7,0.25232,0.00019,13.22483]
[1776750724138,41.54,75822.49,45.7,0.2521,0.00019,13.21853]
[1776750730180,41.53,75822.2,45.7,0.25202,0.00019,13.21648]
[1776750735215,41.53,75826.48,45.7,0.2528,0.00019,13.23869]
[1776750740250,41.53,75826.41,45.7,0.25277,0.00019,13.23779]
[1776750743635,41.53,75825.54,45.7,0.2526,0.00019,13.23297]
[1776750743717,41.53,75825.54,45.7,0.2526,0.00019,13.23297]
[1776750743818,41.52,75825.54,45.7,0.25259,0.00019,13.23278]
[1776750749628,41.52,75824.32,45.7,0.25234,0.00019,13.22559]
[1776750752463,41.51,75820.11,45.7,0.25146,0.00019,13.1964]
[1776750753820,41.51,75819.88,45.7,0.25142,0.00019,13.19504]
[1776750756365,41.51,75826.01,45.7,0.25254,0.00019,13.22718]
[1776750761400,41.5,75826.99,45.7,0.25268,0.00019,13.23135]
[1776750765375,41.5,75826.71,45.7,0.25261,0.00019,13.22934]
[1776750765417,41.5,75826.71,45.7,0.25261,0.00019,13.22934]
[1776750765750,41.5,75826.7,45.7,0.2526,0.00019,13.22911]
[1776750766435,41.5,75833.72,45.7,0.25391,0.00019,13.2662]
[1776750771470,41.49,75832.66,45.7,0.25369,0.00019,13.25999]
[1776750778595,41.49,75833.24,45.7,0.25378,0.00019,13.26261]
[1776750780408,41.49,75833.24,45.7,0.25377,0.00019,13.26227]
[1776750780504,41.49,75833.24,45.7,0.25377,0.00019,13.26227]
[1776750780638,41.49,75833.24,45.7,0.25377,0.00019,13.26227]
[1776750780973,41.49,75833.24,45.7,0.25377,0.00019,13.26227]
[1776750781159,41.49,75834.41,45.7,0.25398,0.00019,13.26823]
[1776750783064,41.49,75841.14,45.7,0.25523,0.00019,13.30367]
[1776750784811,41.49,75841.46,45.7,0.25529,0.00019,13.30529]
[1776750785192,41.49,75841.46,45.7,0.25529,0.00019,13.30529]
[1776750787127,41.49,75846.67,45.7,0.25626,0.00019,13.33259]
[1776750788325,41.48,75849.67,45.7,0.25681,0.00019,13.34816]
[1776750788416,41.48,75849.67,45.7,0.25681,0.00019,13.34816]
[1776750794395,41.48,75849.93,45.7,0.25684,0.00019,13.349]
[1776750794628,41.48,75849.93,45.7,0.25684,0.00019,13.349]
[1776750794631,41.48,75851.39,45.7,0.25711,0.00019,13.35647]
[1776750800028,41.48,75847.02,45.7,0.25627,0.00019,13.33298]
[1776750801976,41.47,75846.98,45.7,0.25626,0.00019,13.33265]
[1776750803570,41.47,75846.98,45.7,0.25625,0.00019,13.33232]
[1776750805078,41.47,75850.04,45.7,0.25682,0.00019,13.34829]
[1776750808851,41.47,75851.77,45.7,0.25712,0.00019,13.35681]
[1776750811011,41.47,75852.12,45.7,0.25718,0.00019,13.35837]
[1776750816812,41.46,75850.74,45.7,0.25682,0.00019,13.34416]
[1776750822906,41.46,75851.71,45.7,0.25698,0.00019,13.34873]
[1776750829042,41.45,75851.75,45.7,0.25695,0.00019,13.34786]
[1776750834917,41.44,75851.92,45.7,0.25694,0.00019,13.34779]
[1776750839952,41.44,75851.64,45.7,0.25687,0.00019,13.34563]
[1776750844989,41.43,75848.61,45.7,0.25627,0.00019,13.32905]
[1776750850050,41.43,75851.27,45.7,0.25675,0.00019,13.34252]
[1776750855590,41.42,75853.14,45.7,0.25708,0.00019,13.3518]
[1776750861949,41.42,75850.87,45.7,0.25662,0.00019,13.33889]
[1776750867102,41.41,75850.91,45.7,0.2566,0.00019,13.33831]
[1776750872184,41.41,75843.48,45.7,0.25511,0.00019,13.29229]
[1776750872580,41.41,75843.48,45.7,0.25511,0.00019,13.29229]
[1776750872718,41.41,75843.48,45.7,0.25511,0.00019,13.29229]
[1776750873190,41.41,75843.37,45.7,0.25509,0.00019,13.29162]
[1776750874459,41.41,75843.08,45.7,0.25503,0.00019,13.28991]
[1776750874519,41.41,75843.08,45.7,0.25503,0.00019,13.28991]
[1776750874810,41.41,75843.08,45.7,0.25503,0.00019,13.28991]
[1776750874918,41.41,75843.08,45.7,0.25503,0.00019,13.28991]
[1776750880149,41.4,75842.96,45.7,0.25497,0.00019,13.28841]
[1776750882253,41.4,75849.15,45.7,0.25611,0.00019,13.32056]
[1776750882430,41.4,75849.15,45.7,0.25611,0.00019,13.32056]
[1776750882518,41.4,75849.15,45.7,0.25611,0.00019,13.32056]
[1776750882554,41.4,75849.15,45.7,0.25611,0.00019,13.32056]
[1776750883261,41.39,75850.84,45.7,0.25642,0.00019,13.32926]
[1776750883674,41.39,75850.84,45.7,0.25642,0.00019,13.32926]
[1776750884237,41.39,75850.84,45.7,0.25642,0.00019,13.32926]
[1776750885199,41.39,75851.8,45.7,0.2566,0.00019,13.33418]
[1776750890309,41.39,75852.14,45.7,0.25663,0.00019,13.3352]
[1776750896262,41.39,75852.69,45.7,0.25672,0.00019,13.33772]
[1776750896744,41.38,75852.52,45.7,0.25668,0.00019,13.33658]
[1776750896838,41.38,75853.07,45.7,0.25678,0.00019,13.33923]
[1776750898401,41.38,75855.38,45.7,0.25721,0.00019,13.35128]
[1776750899100,41.38,75855.38,45.7,0.25721,0.00019,13.35128]
[1776750901510,41.38,75862.92,45.7,0.25862,0.00019,13.39061]
[1776750901552,41.38,75862.92,45.7,0.25862,0.00019,13.39061]
[1776750901751,41.38,75862.92,45.7,0.25862,0.00019,13.39061]
[1776750901818,41.38,75862.92,45.7,0.25862,0.00019,13.39061]
[1776750901992,41.38,75864.31,45.7,0.25887,0.00019,13.39763]
[1776750907559,41.38,75864.7,45.7,0.25894,0.00019,13.39937]
[1776750912644,41.37,75864.92,45.7,0.25897,0.00019,13.40028]
[1776750918507,41.37,75867.05,45.7,0.25936,0.00019,13.41097]
[1776750924659,41.37,75867.45,45.7,0.25942,0.00019,13.41271]
[1776750930290,41.36,75866.95,45.7,0.25931,0.00019,13.40968]
[1776750935146,41.36,75867.04,45.7,0.25924,0.00019,13.40371]
[1776750935317,41.36,75867.04,45.7,0.25924,0.00019,13.40371]
[1776750935364,41.36,75867.04,45.7,0.25924,0.00019,13.40371]
[1776750935372,41.36,75865.06,45.7,0.25887,0.00019,13.39328]
[1776750936559,41.36,75864.76,45.7,0.25881,0.00019,13.39158]
[1776750942678,41.35,75865.63,45.7,0.25894,0.00019,13.39522]
[1776750946045,41.35,75865.63,45.7,0.25893,0.00019,13.39496]
[1776750946118,41.35,75865.63,45.7,0.25893,0.00019,13.39496]
[1776750946188,41.35,75865.69,45.7,0.25893,0.00019,13.39515]
[1776750953027,41.35,75865.69,45.7,0.25892,0.00019,13.39492]
[1776750957581,41.35,75865.55,45.7,0.25889,0.00019,13.39397]
[1776750957718,41.35,75865.55,45.7,0.25889,0.00019,13.39397]
[1776750957784,41.35,75864.23,45.7,0.25864,0.00019,13.38697]
[1776750962943,41.35,75862.94,45.7,0.25838,0.00019,13.37987]
[1776750969771,41.34,75862.22,45.7,0.25822,0.00019,13.37536]
[1776750974903,41.34,75861.36,45.7,0.25803,0.00019,13.37015]
[1776750979938,41.33,75861.11,45.7,0.25796,0.00019,13.36836]
[1776750982854,41.33,75861.07,45.7,0.25795,0.00019,13.36806]
[1776750983118,41.33,75861.07,45.7,0.25795,0.00019,13.36806]
[1776750983219,41.33,75862.95,45.7,0.2583,0.00019,13.37775]
[1776750990009,41.33,75865.68,45.7,0.25881,0.00019,13.39185]
[1776750995366,41.33,75864.84,45.7,0.25858,0.00019,13.38121]
[1776751000374,41.33,75865.64,45.7,0.25872,0.00019,13.38521]
[1776751007127,41.32,75868.24,45.7,0.2592,0.00019,13.39856]
[1776751012162,41.32,75868.24,45.7,0.25919,0.00019,13.39832]
[1776751018204,41.32,75867.93,45.7,0.25913,0.00019,13.39642]
[1776751018735,41.32,75867.93,45.7,0.25913,0.00019,13.39642]
[1776751022266,41.32,75864.58,45.7,0.25849,0.00019,13.37874]
[1776751022518,41.32,75861.12,45.7,0.25783,0.00019,13.36054]
[1776751023239,41.32,75850.2,45.7,0.25577,0.00019,13.30297]
[1776751028274,41.32,75846.14,45.7,0.25501,0.00019,13.28139]
[1776751033108,41.32,75843.95,45.7,0.25459,0.00019,13.26975]
[1776751033461,41.32,75843.95,45.7,0.25459,0.00019,13.26975]
[1776751034316,41.32,75843.58,45.7,0.25452,0.00019,13.26775]
[1776751039350,41.32,75842.39,45.7,0.25429,0.00019,13.26124]
[1776751044271,41.32,75842.06,45.7,0.25422,0.00019,13.25935]
[1776751046400,41.32,75835.78,45.7,0.25304,0.00019,13.2259]
[1776751051434,41.32,75835.04,45.7,0.25283,0.00019,13.21577]
[1776751054660,41.32,75835.08,45.7,0.25284,0.00019,13.21596]
[1776751054718,41.32,75835.08,45.7,0.25284,0.00019,13.21596]
[1776751055463,41.32,75834.24,45.7,0.25268,0.00019,13.21148]
[1776751060498,41.31,75837.54,45.7,0.25328,0.00019,13.22857]
[1776751061809,41.31,75837.48,45.7,0.25327,0.00019,13.22814]
[1776751065745,41.31,75837.41,45.7,0.25325,0.00019,13.22755]
[1776751065758,41.31,75837.41,45.7,0.25325,0.00019,13.22755]
[1776751065818,41.31,75837.41,45.7,0.25325,0.00019,13.22755]
[1776751065846,41.31,75838.11,45.7,0.25337,0.00019,13.23094]
[1776751072918,41.31,75838.32,45.7,0.2534,0.00019,13.23195]
[1776751079631,41.31,75838.9,45.7,0.2535,0.00019,13.2348]
[1776751086680,41.3,75837.6,45.7,0.25325,0.00019,13.2277]
[1776751092337,41.3,75836.95,45.7,0.25313,0.00019,13.22416]
[1776751093728,41.3,75845.02,45.7,0.25464,0.00019,13.26698]
[1776751098316,41.3,75850.18,45.7,0.2556,0.00019,13.29404]
[1776751098317,41.3,75850.18,45.7,0.2556,0.00019,13.29404]
[1776751098417,41.3,75850.29,45.7,0.25562,0.00019,13.29454]
[1776751103798,41.3,75849.12,45.7,0.25539,0.00019,13.28814]
[1776751108834,41.3,75849.37,45.7,0.25543,0.00019,13.28934]
[1776751114000,41.3,75850.28,45.7,0.25553,0.00019,13.2879]
[1776751114002,41.3,75850.28,45.7,0.25553,0.00019,13.2879]
[1776751114089,41.3,75850.28,45.7,0.25553,0.00019,13.2879]
[1776751121927,41.3,75846.9,45.7,0.25489,0.00019,13.26983]
[1776751126285,41.3,75845.45,45.7,0.25461,0.00019,13.26207]
[1776751126418,41.3,75845.45,45.7,0.25461,0.00019,13.26207]
[1776751126451,41.3,75845.45,45.7,0.25461,0.00019,13.26204]
[1776751131997,41.29,75845.03,45.7,0.25451,0.00019,13.25914]
[1776751134149,41.29,75845.92,45.7,0.25467,0.00019,13.26375]
[1776751134250,41.29,75845.84,45.7,0.25465,0.00019,13.2632]
[1776751135108,41.29,75845.84,45.7,0.25465,0.00019,13.2632]
[1776751142067,41.28,75842.41,45.7,0.25395,0.00019,13.24354]
[1776751146846,41.27,75846.94,45.7,0.25478,0.00019,13.26685]
[1776751147060,41.27,75846.94,45.7,0.25478,0.00019,13.26685]
[1776751147118,41.27,75846.94,45.7,0.25478,0.00019,13.26685]
[1776751147161,41.27,75846.96,45.7,0.25477,0.00019,13.26676]
[1776751147676,41.27,75846.96,45.7,0.25477,0.00019,13.26676]
[1776751147818,41.27,75846.96,45.7,0.25477,0.00019,13.26676]
[1776751147919,41.27,75846.96,45.7,0.25477,0.00019,13.26665]
[1776751149148,41.27,75846.96,45.7,0.25477,0.00019,13.26665]
[1776751149218,41.27,75846.96,45.7,0.25477,0.00019,13.26665]
[1776751149249,41.27,75846.96,45.7,0.25476,0.00019,13.26645]
[1776751155160,41.27,75842.47,45.7,0.2539,0.00019,13.24202]
[1776751159156,41.27,75840.59,45.7,0.25354,0.00019,13.2318]
[1776751159218,41.27,75840.59,45.7,0.25354,0.00019,13.2318]
[1776751159257,41.27,75840.63,45.7,0.25354,0.00019,13.23194]
[1776751161817,41.26,75840.56,45.7,0.25352,0.00019,13.23125]
[1776751165124,41.26,75840.56,45.7,0.25351,0.00019,13.23094]
[1776751167368,41.26,75840.56,45.7,0.25349,0.00019,13.23063]
[1776751169156,41.26,75840.61,45.7,0.25349,0.00019,13.23059]
[1776751169217,41.26,75840.61,45.7,0.25349,0.00019,13.23059]
[1776751169263,41.25,75841.7,45.7,0.25369,0.00019,13.23608]
[1776751174293,41.25,75846.43,45.7,0.25449,0.00019,13.25464]
[1776751179329,41.25,75846.4,45.7,0.25447,0.00019,13.25401]
[1776751184364,41.25,75844.45,45.7,0.25408,0.00019,13.24321]
[1776751184791,41.25,75844.45,45.7,0.25408,0.00019,13.24321]
[1776751184918,41.25,75844.45,45.7,0.25408,0.00019,13.24321]
[1776751185371,41.24,75839.81,45.7,0.25321,0.00019,13.21844]
[1776751190405,41.24,75835.39,45.7,0.25236,0.00019,13.19421]
[1776751194267,41.24,75835.39,45.7,0.25234,0.00019,13.19385]
[1776751199469,41.23,75836.12,45.7,0.25245,0.00019,13.197]
[1776751200809,41.23,75836.29,45.7,0.25248,0.00019,13.19778]
[1776751205879,41.23,75836.62,45.7,0.25252,0.00019,13.1989]
[1776751205885,41.23,75836.62,45.7,0.25252,0.00019,13.1989]
[1776751206018,41.23,75836.62,45.7,0.25252,0.00019,13.1989]
[1776751206522,41.23,75836.58,45.7,0.25251,0.00019,13.19855]
[1776751212566,41.22,75836.17,45.7,0.25242,0.00019,13.19608]
[1776751215893,41.22,75835.82,45.7,0.25235,0.00019,13.19407]
[1776751216018,41.22,75835.82,45.7,0.25235,0.00019,13.19407]
[1776751216594,41.22,75834.57,45.7,0.25211,0.00019,13.18735]
[1776751222635,41.22,75836.23,45.7,0.2524,0.00019,13.19543]
[1776751227671,41.21,75833.47,45.7,0.25186,0.00019,13.18006]
[1776751232732,41.21,75830.53,45.7,0.25121,0.00019,13.15759]
[1776751238749,41.21,75830.36,45.7,0.25116,0.00019,13.1561]
[1776751244792,41.2,75830.33,45.7,0.25113,0.00019,13.15534]
[1776751251842,41.2,75831.26,45.7,0.25128,0.00019,13.15959]
[1776751256948,41.19,75831.47,45.7,0.2513,0.00019,13.16016]
[1776751257032,41.19,75831.47,45.7,0.2513,0.00019,13.16016]
[1776751257623,41.19,75837.16,45.7,0.25236,0.00019,13.1905]
[1776751257928,41.19,75842.76,45.7,0.25341,0.00019,13.22034]
[1776751262997,41.19,75846.87,45.7,0.25417,0.00019,13.24187]
[1776751263007,41.19,75846.87,45.7,0.25417,0.00019,13.24187]
[1776751263910,41.19,75846.45,45.7,0.25409,0.00019,13.23953]
[1776751265710,41.19,75843.43,45.7,0.25352,0.00019,13.22335]
[1776751265818,41.19,75841.73,45.7,0.2532,0.00019,13.2142]
[1776751266536,41.19,75838.4,45.7,0.25257,0.00019,13.19635]
[1776751272182,41.18,75836.96,45.7,0.25227,0.00019,13.188]
[1776751274109,41.18,75833.15,45.7,0.25155,0.00019,13.16735]
[1776751274210,41.18,75827.78,45.7,0.25054,0.00019,13.13844]
[1776751274908,41.18,75827.78,45.7,0.25054,0.00019,13.13844]
[1776751275692,41.18,75827.78,45.7,0.25054,0.00019,13.13844]
[1776751275735,41.18,75824.95,45.7,0.25001,0.00019,13.12315]
[1776751276070,41.18,75824.95,45.7,0.25001,0.00019,13.12315]
[1776751277763,41.18,75824.61,45.7,0.24994,0.00019,13.12118]
[1776751278259,41.18,75824.61,45.7,0.24994,0.00019,13.12118]
[1776751278285,41.18,75824.61,45.7,0.24994,0.00019,13.12118]
[1776751278299,41.18,75824.61,45.7,0.24994,0.00019,13.12118]
[1776751278991,41.18,75824.46,45.7,0.24991,0.00019,13.1203]
[1776751285816,41.18,75822.6,45.7,0.24955,0.00019,13.10991]
[1776751286201,41.18,75822.6,45.7,0.24955,0.00019,13.10991]
[1776751286523,41.18,75822.6,45.7,0.24955,0.00019,13.10991]
[1776751287400,41.18,75822.53,45.7,0.24953,0.00019,13.1094]
[1776751287493,41.17,75822.53,45.7,0.24953,0.00019,13.10934]
[1776751292934,41.17,75819.34,45.7,0.24885,0.00019,13.0855]
[1776751295811,41.17,75811.83,45.7,0.24744,0.00019,13.04476]
[1776751298059,41.17,75804.91,45.7,0.24616,0.00019,13.00722]
[1776751304265,41.17,75805.05,45.7,0.24618,0.00019,13.00809]
[1776751306654,41.17,75805.05,45.7,0.24619,0.00019,13.0081]
[1776751312408,41.17,75805.01,45.7,0.24618,0.00019,13.00793]
[1776751312461,41.17,75805.01,45.7,0.24618,0.00019,13.00793]
[1776751312694,41.17,75805.01,45.7,0.24618,0.00019,13.00793]
[1776751312749,41.17,75805.01,45.7,0.24618,0.00019,13.00793]
[1776751312721,41.17,75805.01,45.7,0.24618,0.00019,13.00795]
[1776751312861,41.17,75805.01,45.7,0.24618,0.00019,13.00795]
[1776751313270,41.17,75791.32,45.7,0.24365,0.00018,12.93335]
[1776751315776,41.17,75793.39,45.7,0.24403,0.00018,12.94468]
[1776751315804,41.17,75793.39,45.7,0.24403,0.00018,12.94468]
[1776751319824,41.17,75797.92,45.7,0.24486,0.00018,12.96932]
[1776751325555,41.17,75798.53,45.7,0.24497,0.00019,12.97259]
[1776751329001,41.17,75801.6,45.7,0.24554,0.00019,12.98918]
[1776751329115,41.17,75801.6,45.7,0.24554,0.00019,12.98918]
[1776751329382,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751329826,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751329874,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751329918,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751330186,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751330238,41.17,75810.02,45.7,0.2471,0.00019,13.03482]
[1776751330389,41.17,75812.38,45.7,0.24754,0.00019,13.0475]
[1776751331644,41.17,75812.38,45.7,0.24754,0.00019,13.0475]
[1776751332363,41.17,75813.28,45.7,0.2477,0.00019,13.0524]
[1776751337437,41.17,75812.47,45.7,0.24756,0.00019,13.04814]
[1776751338685,41.17,75812.47,45.7,0.24756,0.00019,13.04814]
[1776751338685,41.17,75812.47,45.7,0.24756,0.00019,13.04814]
[1776751338731,41.17,75812.33,45.7,0.24753,0.00019,13.04741]
[1776751343927,41.17,75810.2,45.7,0.24713,0.00019,13.03559]
[1776751349522,41.17,75809.55,45.7,0.24699,0.00019,13.03175]
[1776751354386,41.17,75808.58,45.7,0.24674,0.00019,13.02009]
[1776751357800,41.16,75808.08,45.7,0.24664,0.00019,13.01728]
[1776751357835,41.16,75808.07,45.7,0.24664,0.00019,13.01719]
[1776751358919,41.16,75804.65,45.7,0.246,0.00019,12.99861]
[1776751361528,41.16,75804.72,45.7,0.24601,0.00019,12.99897]
[1776751361664,41.16,75804.72,45.7,0.24601,0.00019,12.99897]
[1776751362991,41.16,75813.02,45.7,0.24755,0.00019,13.04392]
[1776751365832,41.16,75813.43,45.7,0.24762,0.00019,13.04597]
[1776751365902,41.16,75813.43,45.7,0.24762,0.00019,13.04597]
[1776751367176,41.16,75808.84,45.7,0.24677,0.00019,13.02106]
[1776751367525,41.16,75808.84,45.7,0.24677,0.00019,13.02106]
[1776751367578,41.16,75808.84,45.7,0.24677,0.00019,13.02106]
[1776751369171,41.16,75802.49,45.7,0.24559,0.00019,12.98654]
[1776751374489,41.16,75800.34,45.7,0.24519,0.00019,12.97493]
[1776751376103,41.16,75795.51,45.7,0.2443,0.00018,12.94868]
[1776751376419,41.16,75795.51,45.7,0.2443,0.00018,12.94868]
[1776751376711,41.16,75785.31,45.7,0.24242,0.00018,12.89301]
[1776751379179,41.16,75784.28,45.7,0.24223,0.00018,12.88741]
[1776751379231,41.16,75784.28,45.7,0.24223,0.00018,12.88741]
[1776751380707,41.16,75783.61,45.7,0.24211,0.00018,12.88376]
[1776751380902,41.16,75783.26,45.7,0.24205,0.00018,12.88187]
[1776751382465,41.16,75783.04,45.7,0.24201,0.00018,12.88069]
[1776751383911,41.16,75782.51,45.7,0.24191,0.00018,12.87785]
[1776751384987,41.16,75782.2,45.7,0.24186,0.00018,12.87619]
[1776751385858,41.16,75782.16,45.7,0.24185,0.00018,12.87601]
[1776751387202,41.17,75781.71,45.7,0.24177,0.00018,12.87358]
[1776751387214,41.17,75781.71,45.7,0.24177,0.00018,12.87358]
[1776751387788,41.17,75780.9,45.7,0.24162,0.00018,12.86918]
[1776751387990,41.17,75780.9,45.7,0.24162,0.00018,12.86918]
[1776751393830,41.16,75777.27,45.7,0.24094,0.00018,12.84896]
[1776751394837,41.16,75771.47,45.7,0.23988,0.00018,12.81705]
[1776751395843,41.16,75764.18,45.7,0.23855,0.00018,12.77687]
[1776751400879,41.16,75769.08,45.7,0.23945,0.00018,12.80409]
[1776751401941,41.16,75769.08,45.7,0.23945,0.00018,12.80409]
[1776751405687,41.16,75772.04,45.7,0.23999,0.00018,12.82042]
[1776751406252,41.16,75772.57,45.7,0.24009,0.00018,12.82335]
[1776751408526,41.16,75778.93,45.7,0.24126,0.00018,12.85831]
[1776751412241,41.16,75779.06,45.7,0.2412,0.00018,12.85262]
[1776751412243,41.16,75779.06,45.7,0.2412,0.00018,12.85262]
[1776751412595,41.16,75779.06,45.7,0.2412,0.00018,12.85262]
[1776751412768,41.16,75779.28,45.7,0.24124,0.00018,12.8538]
[1776751413046,41.16,75779.28,45.7,0.24124,0.00018,12.8538]
[1776751413057,41.16,75779.28,45.7,0.24124,0.00018,12.8538]
[1776751413804,41.16,75779.28,45.7,0.24124,0.00018,12.8538]
[1776751413102,41.16,75788.41,45.7,0.24292,0.00018,12.90388]
[1776751414034,41.16,75796.31,45.7,0.24438,0.00018,12.94701]
[1776751416057,41.16,75799.93,45.7,0.24505,0.00019,12.9667]
[1776751416325,41.16,75799.93,45.7,0.24505,0.00019,12.9667]
[1776751416618,41.16,75799.93,45.7,0.24505,0.00019,12.9667]
[1776751416719,41.16,75801.32,45.7,0.24531,0.00019,12.97421]
[1776751421837,41.16,75803.64,45.7,0.24574,0.00019,12.9869]
[1776751425492,41.16,75808.05,45.7,0.24656,0.00019,13.0109]
[1776751431824,41.17,75802.74,45.7,0.24558,0.00019,12.9822]
[1776751435486,41.17,75802.05,45.7,0.24546,0.00019,12.9786]
[1776751435618,41.17,75802.05,45.7,0.24546,0.00019,12.9786]
[1776751435693,41.17,75801.51,45.7,0.24536,0.00019,12.9757]
[1776751437779,41.17,75801.15,45.7,0.24529,0.00019,12.9737]
[1776751442909,41.16,75798.11,45.7,0.24472,0.00019,12.95697]
[1776751448220,41.16,75795.63,45.7,0.24426,0.00018,12.94332]
[1776751455261,41.16,75797.79,45.7,0.24465,0.00019,12.95492]
[1776751460296,41.16,75800.79,45.7,0.2452,0.00019,12.97108]
[1776751468546,41.16,75804.95,45.7,0.24596,0.00019,12.99348]
[1776751470794,41.16,75804.95,45.7,0.24596,0.00019,12.99321]
[1776751470918,41.16,75804.95,45.7,0.24596,0.00019,12.99321]
[1776751470895,41.16,75804.95,45.7,0.24595,0.00019,12.99308]
[1776751472801,41.16,75804.95,45.7,0.24588,0.00019,12.98687]
[1776751476612,41.16,75798.54,45.7,0.2447,0.00019,12.95221]
[1776751476865,41.16,75798.54,45.7,0.2447,0.00019,12.95221]
[1776751485470,41.16,75797.4,45.7,0.24451,0.00019,12.94679]
[1776751490506,41.17,75793.05,45.7,0.24372,0.00018,12.92345]
[1776751495541,41.17,75790.3,45.7,0.24323,0.00018,12.90896]
[1776751500576,41.17,75792.39,45.7,0.24364,0.00018,12.92089]
[1776751502823,41.17,75793.54,45.7,0.24385,0.00018,12.92726]
[1776751502918,41.17,75793.54,45.7,0.24385,0.00018,12.92726]
[1776751502922,41.17,75793.57,45.7,0.24386,0.00018,12.9275]
[1776751503990,41.17,75793.4,45.7,0.24383,0.00018,12.92656]
[1776751510646,41.17,75790.41,45.7,0.24328,0.00018,12.91021]
[1776751511100,41.17,75790.41,45.7,0.24328,0.00018,12.91021]
[1776751511218,41.17,75790.41,45.7,0.24328,0.00018,12.91021]
[1776751511251,41.17,75790.41,45.7,0.24328,0.00018,12.91021]
[1776751515681,41.18,75798.51,45.7,0.24479,0.00019,12.95471]
[1776751519224,41.18,75800.27,45.7,0.24511,0.00019,12.96436]
[1776751524744,41.18,75800.76,45.7,0.24521,0.00019,12.96725]
[1776751530786,41.18,75800.06,45.7,0.24509,0.00019,12.96367]
[1776751532826,41.18,75799.95,45.7,0.245,0.00019,12.95689]
[1776751533132,41.18,75799.95,45.7,0.245,0.00019,12.95694]
[1776751533191,41.18,75799.95,45.7,0.245,0.00019,12.95694]
[1776751533807,41.18,75794.29,45.7,0.24396,0.00018,12.92616]
[1776751539852,41.18,75793.93,45.7,0.24391,0.00018,12.92469]
[1776751543086,41.19,75793.34,45.7,0.24381,0.00018,12.92171]
[1776751543127,41.19,75793.34,45.7,0.24381,0.00018,12.92171]
[1776751543218,41.19,75793.34,45.7,0.24381,0.00018,12.92171]
[1776751543239,41.19,75793.34,45.7,0.24381,0.00018,12.92171]
[1776751543881,41.19,75782.47,45.7,0.24181,0.00018,12.86237]
[1776751548916,41.19,75782.49,45.7,0.24181,0.00018,12.86256]
[1776751555931,41.19,75778.41,45.7,0.24107,0.00018,12.8403]
[1776751558889,41.19,75783.39,45.7,0.24199,0.00018,12.86783]
[1776751558892,41.19,75783.39,45.7,0.24199,0.00018,12.86783]
[1776751558895,41.19,75783.39,45.7,0.24199,0.00018,12.86783]
[1776751559018,41.19,75783.39,45.7,0.24199,0.00018,12.86783]
[1776751558987,41.19,75784.38,45.7,0.24217,0.00018,12.87326]
[1776751562008,41.19,75789.96,45.7,0.24321,0.00018,12.90417]
[1776751567445,41.19,75790.48,45.7,0.24332,0.00018,12.90732]
[1776751570019,41.2,75790.72,45.7,0.24338,0.00018,12.90901]
[1776751570025,41.2,75799.37,45.7,0.24498,0.00019,12.95619]
[1776751575099,41.2,75804.12,45.7,0.24586,0.00019,12.98207]
[1776751578709,41.2,75804.61,45.7,0.24596,0.00019,12.98479]
[1776751584113,41.2,75799.34,45.7,0.24498,0.00019,12.95634]
[1776751590613,41.2,75799.74,45.7,0.24507,0.00019,12.95874]
[1776751597273,41.2,75798.99,45.7,0.24487,0.00019,12.94899]
[1776751599250,41.2,75799.24,45.7,0.24492,0.00019,12.95041]
[1776751605435,41.21,75799.24,45.7,0.24493,0.00019,12.95069]
[1776751610928,41.21,75799.17,45.7,0.24493,0.00019,12.9506]
[1776751616944,41.21,75799.21,45.7,0.24495,0.00019,12.95115]
[1776751620377,41.21,75799.39,45.7,0.24499,0.00019,12.95235]
[1776751621441,41.21,75791.2,45.7,0.24348,0.00018,12.90792]
[1776751622243,41.21,75791.2,45.7,0.24348,0.00018,12.90792]
[1776751622991,41.21,75788.81,45.7,0.24305,0.00018,12.89498]
[1776751624292,41.21,75791.17,45.7,0.24348,0.00018,12.90796]
[1776751624752,41.21,75790.0,45.7,0.24327,0.00018,12.90167]
[1776751629259,41.22,75789.89,45.7,0.24327,0.00018,12.9015]
[1776751629422,41.22,75789.89,45.7,0.24327,0.00018,12.9015]
[1776751629449,41.22,75789.89,45.7,0.24327,0.00018,12.9015]
[1776751630057,41.22,75790.14,45.7,0.24332,0.00018,12.90297]
[1776751635538,41.22,75790.16,45.7,0.24332,0.00018,12.90311]
[1776751640574,41.22,75790.09,45.7,0.24331,0.00018,12.90274]
[1776751643790,41.22,75795.75,45.7,0.24435,0.00018,12.93359]
[1776751644367,41.22,75795.75,45.7,0.24435,0.00018,12.93359]
[1776751644417,41.22,75795.75,45.7,0.24435,0.00018,12.93359]
[1776751644602,41.22,75795.91,45.7,0.24438,0.00018,12.93444]
[1776751649637,41.22,75795.5,45.7,0.24432,0.00018,12.93256]
[1776751654672,41.22,75795.54,45.7,0.24427,0.00018,12.92691]
[1776751655820,41.22,75795.54,45.7,0.24427,0.00018,12.92691]
[1776751656118,41.22,75795.54,45.7,0.24427,0.00018,12.92691]
[1776751656889,41.22,75789.45,45.7,0.24314,0.00018,12.89378]
[1776751662728,41.22,75790.21,45.7,0.24329,0.00018,12.89804]
[1776751667762,41.22,75789.5,45.7,0.24316,0.00018,12.89422]
[1776751672947,41.22,75789.32,45.7,0.24313,0.00018,12.8933]
[1776751678842,41.23,75787.62,45.7,0.24282,0.00018,12.88424]
[1776751683877,41.23,75789.26,45.7,0.24313,0.00018,12.89339]
[1776751689290,41.23,75789.26,45.7,0.24314,0.00018,12.89359]
[1776751691791,41.23,75789.26,45.7,0.24314,0.00018,12.89363]
[1776751692032,41.23,75789.26,45.7,0.24314,0.00018,12.89363]
[1776751692134,41.23,75790.16,45.7,0.24331,0.00018,12.89862]
[1776751693947,41.23,75800.11,45.7,0.24516,0.00019,12.95304]
[1776751698982,41.23,75798.28,45.7,0.24483,0.00019,12.94349]
[1776751702554,41.23,75797.96,45.7,0.24478,0.00019,12.94199]
[1776751705024,41.24,75805.35,45.7,0.24616,0.00019,12.98231]
[1776751705838,41.24,75805.35,45.7,0.24616,0.00019,12.98231]
[1776751706367,41.24,75806.98,45.7,0.24646,0.00019,12.99118]
[1776751707038,41.24,75810.02,45.7,0.24703,0.00019,13.00765]
[1776751708993,41.24,75811.22,45.7,0.24725,0.00019,13.01423]
[1776751709009,41.24,75811.22,45.7,0.24725,0.00019,13.01423]
[1776751711710,41.24,75811.24,45.7,0.2472,0.00019,13.00839]
[1776751716731,41.24,75811.09,45.7,0.24718,0.00019,13.00803]
[1776751722143,41.24,75810.07,45.7,0.24701,0.00019,13.00306]
[1776751727178,41.25,75810.58,45.7,0.24712,0.00019,13.00625]
[1776751732987,41.25,75809.01,45.7,0.24684,0.00019,12.99809]
[1776751737040,41.25,75807.96,45.7,0.24666,0.00019,12.99281]
[1776751737550,41.25,75807.89,45.7,0.24665,0.00019,12.99251]
[1776751737649,41.25,75807.93,45.7,0.24666,0.00019,12.99281]
[1776751743024,41.25,75803.82,45.7,0.2459,0.00019,12.97054]
[1776751749199,41.25,75806.41,45.7,0.24638,0.00019,12.98455]
[1776751749900,41.25,75806.23,45.7,0.24635,0.00019,12.98357]
[1776751749999,41.25,75806.68,45.7,0.24643,0.00019,12.98599]
[1776751755376,41.26,75807.48,45.7,0.24659,0.00019,12.99066]
[1776751756406,41.26,75807.48,45.7,0.24659,0.00019,12.99066]
[1776751758141,41.26,75807.13,45.7,0.24653,0.00019,12.98891]
[1776751758397,41.26,75806.35,45.7,0.24639,0.00019,12.98476]
[1776751763432,41.26,75804.75,45.7,0.24609,0.00019,12.97613]
[1776751768436,41.26,75805.56,45.7,0.24624,0.00019,12.98057]
[1776751768440,41.26,75805.56,45.7,0.24624,0.00019,12.98057]
[1776751768714,41.26,75805.99,45.7,0.24632,0.00019,12.98291]
[1776751774509,41.26,75804.89,45.7,0.24606,0.00019,12.97117]
[1776751777523,41.26,75802.38,45.7,0.2456,0.00019,12.95774]
[1776751778733,41.26,75802.77,45.7,0.24568,0.00019,12.95995]
[1776751778834,41.26,75802.35,45.7,0.24561,0.00019,12.95777]
[1776751781722,41.26,75802.4,45.7,0.24562,0.00019,12.95808]
[1776751787600,41.26,75801.03,45.7,0.24537,0.00019,12.95078]
[1776751789025,41.26,75801.03,45.7,0.24537,0.00019,12.95078]
[1776751792971,41.26,75799.43,45.7,0.24507,0.00019,12.9422]
[1776751798916,41.27,75798.17,45.7,0.24485,0.00019,12.93559]
[1776751802044,41.27,75797.66,45.7,0.24476,0.00018,12.93295]
[1776751803426,41.27,75797.66,45.7,0.24476,0.00018,12.93305]
[1776751803672,41.27,75797.66,45.7,0.24476,0.00018,12.93305]
[1776751809981,41.27,75794.5,45.7,0.24419,0.00018,12.91625]
[1776751817810,41.27,75792.45,45.7,0.24384,0.00018,12.90576]
[1776751818522,41.27,75792.45,45.7,0.24384,0.00018,12.90576]
[1776751818630,41.27,75792.45,45.7,0.24384,0.00018,12.90576]
[1776751819294,41.27,75801.88,45.7,0.24558,0.00019,12.95705]
[1776751819825,41.28,75807.49,45.7,0.24663,0.00019,12.98753]
[1776751824860,41.28,75809.56,45.7,0.24702,0.00019,12.999]
[1776751829895,41.28,75809.26,45.7,0.24697,0.00019,12.99763]
[1776751831927,41.28,75809.07,45.7,0.24694,0.00019,12.99666]
[1776751837951,41.28,75807.75,45.7,0.24664,0.00019,12.98376]
[1776751841139,41.28,75808.53,45.7,0.24679,0.00019,12.98811]
[1776751841827,41.28,75808.27,45.7,0.24674,0.00019,12.98678]
[1776751842545,41.28,75808.16,45.7,0.24673,0.00019,12.98625]
[1776751844597,41.28,75808.09,45.7,0.24672,0.00019,12.98601]
[1776751845000,41.29,75808.06,45.7,0.24671,0.00019,12.98592]
[1776751851042,41.29,75808.02,45.7,0.24671,0.00019,12.98586]
[1776751853121,41.29,75808.16,45.7,0.24674,0.00019,12.98664]
[1776751859100,41.29,75808.36,45.7,0.24678,0.00019,12.98783]
[1776751863491,41.29,75808.21,45.7,0.24675,0.00019,12.98705]
[1776751865142,41.29,75800.28,45.7,0.24528,0.00019,12.94416]
[1776751870177,41.29,75804.96,45.7,0.24616,0.00019,12.96976]
[1776751875372,41.29,75804.62,45.7,0.2461,0.00019,12.96801]
[1776751879547,41.29,75804.5,45.7,0.24608,0.00019,12.96746]
[1776751879577,41.29,75804.5,45.7,0.24608,0.00019,12.96748]
[1776751880843,41.29,75804.5,45.7,0.24608,0.00019,12.96748]
[1776751883264,41.29,75806.22,45.7,0.24641,0.00019,12.9769]
[1776751884328,41.29,75806.26,45.7,0.24641,0.00019,12.97716]
[1776751886099,41.29,75805.99,45.7,0.24637,0.00019,12.9758]
[1776751891324,41.29,75804.36,45.7,0.24601,0.00019,12.96113]
[1776751896440,41.3,75804.97,45.7,0.24613,0.00019,12.96472]
[1776751898661,41.3,75804.97,45.7,0.24614,0.00019,12.96494]
[1776751901219,41.3,75805.17,45.7,0.24618,0.00019,12.9661]
[1776751906431,41.3,75807.76,45.7,0.24668,0.00019,12.98062]
[1776751911468,41.3,75808.55,45.7,0.24684,0.00019,12.98522]
[1776751915176,41.3,75808.37,45.7,0.24681,0.00019,12.98437]
[1776751916335,41.31,75808.22,45.7,0.24678,0.00019,12.9837]
[1776751916369,41.31,75808.22,45.7,0.24678,0.00019,12.9837]
[1776751920732,41.31,75810.84,45.7,0.24728,0.00019,12.99809]
[1776751924521,41.31,75810.71,45.7,0.24726,0.00019,12.99754]
[1776751925409,41.31,75810.75,45.7,0.24727,0.00019,12.99786]
[1776751926151,41.31,75810.75,45.7,0.24727,0.00019,12.99786]
[1776751926637,41.31,75810.21,45.7,0.24717,0.00019,12.99505]
[1776751926825,41.31,75810.21,45.7,0.24717,0.00019,12.99505]
[1776751927027,41.31,75810.21,45.7,0.24717,0.00019,12.99505]
[1776751927138,41.31,75810.21,45.7,0.24717,0.00019,12.99505]
[1776751927581,41.31,75798.31,45.7,0.24497,0.00018,12.93072]
[1776751929759,41.31,75799.01,45.7,0.2451,0.00019,12.93459]
[1776751930342,41.31,75799.01,45.7,0.2451,0.00019,12.93459]
[1776751930379,41.31,75799.06,45.7,0.24512,0.00019,12.9351]
[1776751935211,41.31,75795.52,45.7,0.24448,0.00018,12.91628]
[1776751935299,41.32,75796.32,45.7,0.24463,0.00018,12.92073]
[1776751938320,41.32,75797.17,45.7,0.2448,0.00018,12.92562]
[1776751942233,41.32,75795.02,45.7,0.24442,0.00018,12.9145]
[1776751942965,41.32,75796.13,45.7,0.24463,0.00018,12.92067]
[1776751949737,41.33,75795.49,45.7,0.24455,0.00018,12.91831]
[1776751955149,41.33,75793.84,45.7,0.2442,0.00018,12.90376]
[1776751955153,41.33,75793.84,45.7,0.2442,0.00018,12.90376]
[1776751955218,41.33,75793.84,45.7,0.2442,0.00018,12.90376]
[1776751955319,41.33,75793.58,45.7,0.24415,0.00018,12.90252]
[1776751960853,41.34,75792.27,45.7,0.24393,0.00018,12.89594]
[1776751965889,41.34,75791.91,45.7,0.24388,0.00018,12.89448]
[1776751970919,41.34,75791.02,45.7,0.24373,0.00018,12.89006]
[1776751971018,41.34,75791.02,45.7,0.24373,0.00018,12.89006]
[1776751971020,41.34,75791.12,45.7,0.24375,0.00018,12.89071]
[1776751976966,41.35,75791.52,45.7,0.24387,0.00018,12.89409]
[1776751982001,41.36,75791.13,45.7,0.24383,0.00018,12.89298]
[1776751988477,41.36,75791.26,45.7,0.24389,0.00018,12.89449]
[1776751999120,41.38,75792.6,45.7,0.24422,0.00018,12.90431]
[1776752001068,41.38,75792.58,45.7,0.24423,0.00018,12.90439]
[1776752001166,41.38,75792.58,45.7,0.24423,0.00018,12.90459]
[1776752005329,41.38,75793.98,45.7,0.2445,0.00018,12.91246]
[1776752005365,41.39,75796.67,45.7,0.24501,0.00018,12.9273]
[1776752006169,41.39,75803.23,45.7,0.24623,0.00019,12.96294]
[1776752006913,41.39,75803.23,45.7,0.24623,0.00019,12.96294]
[1776752006927,41.39,75803.23,45.7,0.24623,0.00019,12.96294]
[1776752007527,41.39,75806.17,45.7,0.24678,0.00019,12.97893]
[1776752007605,41.39,75806.17,45.7,0.24678,0.00019,12.97893]
[1776752008350,41.39,75806.17,45.7,0.24678,0.00019,12.97893]
[1776752010271,41.39,75806.17,45.7,0.24678,0.00019,12.97904]
[1776752010458,41.39,75806.17,45.7,0.24678,0.00019,12.97904]
[1776752011853,41.39,75807.87,45.7,0.24703,0.00019,12.98228]
[1776752012462,41.39,75807.87,45.7,0.24703,0.00019,12.98228]
[1776752017713,41.39,75808.36,45.7,0.24714,0.00019,12.98545]
[1776752022465,41.4,75808.29,45.7,0.24714,0.00019,12.9853]
[1776752023498,41.4,75808.29,45.7,0.24714,0.00019,12.98544]
[1776752029330,41.4,75808.48,45.7,0.24719,0.00019,12.98692]
[1776752029892,41.4,75808.48,45.7,0.24719,0.00019,12.98692]
[1776752032326,41.4,75802.46,45.7,0.24608,0.00019,12.95461]
[1776752034152,41.4,75801.36,45.7,0.24589,0.00019,12.94886]
[1776752038134,41.4,75801.86,45.7,0.24599,0.00019,12.95195]
[1776752038395,41.41,75801.65,45.7,0.24596,0.00019,12.95091]
[1776752043431,41.41,75801.5,45.7,0.24594,0.00019,12.95032]
[1776752049473,41.41,75801.74,45.7,0.24599,0.00019,12.95187]
[1776752052139,41.41,75802.64,45.7,0.24616,0.00019,12.9568]
[1776752058716,41.41,75801.03,45.7,0.24587,0.00019,12.94826]
[1776752064444,41.41,75804.43,45.7,0.24651,0.00019,12.96686]
[1776752064630,41.41,75806.99,45.7,0.24698,0.00019,12.98068]
[1776752064806,41.41,75806.99,45.7,0.24698,0.00019,12.98072]
[1776752066515,41.41,75814.81,45.7,0.24844,0.00019,13.02282]
[1776752067865,41.41,75816.97,45.7,0.24884,0.00019,13.03441]
[1776752067886,41.41,75816.97,45.7,0.24884,0.00019,13.03441]
[1776752072962,41.41,75815.63,45.7,0.24852,0.00019,13.021]
[1776752079684,41.41,75814.58,45.7,0.24833,0.00019,13.01543]
[1776752083004,41.41,75815.62,45.7,0.24852,0.00019,13.02103]
[1776752088792,41.41,75816.8,45.7,0.24874,0.00019,13.02739]
[1776752088809,41.41,75816.8,45.7,0.24874,0.00019,13.02739]
[1776752089753,41.41,75822.93,45.7,0.24988,0.00019,13.06023]
[1776752093363,41.41,75825.81,45.7,0.25042,0.00019,13.07554]
[1776752093524,41.41,75825.81,45.7,0.25042,0.00019,13.07554]
[1776752093782,41.41,75818.57,45.7,0.24906,0.00019,13.0367]
[1776752098817,41.41,75815.74,45.7,0.24854,0.00019,13.02156]
[1776752103852,41.41,75816.72,45.7,0.24872,0.00019,13.02687]
[1776752108887,41.41,75816.8,45.7,0.24874,0.00019,13.02732]
[1776752113922,41.41,75817.37,45.7,0.24884,0.00019,13.03041]
[1776752118956,41.41,75818.1,45.7,0.24898,0.00019,13.03438]
[1776752123992,41.41,75818.06,45.7,0.24898,0.00019,13.03419]
[1776752130034,41.41,75816.74,45.7,0.24873,0.00019,13.02715]
[1776752135069,41.41,75816.07,45.7,0.24854,0.00019,13.01741]
[1776752141478,41.41,75818.03,45.7,0.2489,0.00019,13.02796]
[1776752147153,41.42,75816.71,45.7,0.24866,0.00019,13.02098]
[1776752152188,41.42,75816.42,45.7,0.24861,0.00019,13.01951]
[1776752162258,41.42,75815.68,45.7,0.24848,0.00019,13.01572]
[1776752165218,41.42,75815.63,45.7,0.24847,0.00019,13.01547]
[1776752165222,41.42,75815.63,45.7,0.24847,0.00019,13.01547]
[1776752165229,41.42,75815.63,45.7,0.24847,0.00019,13.01547]
[1776752166538,41.42,75822.82,45.7,0.24981,0.00019,13.05405]
[1776752167293,41.42,75829.11,45.7,0.25099,0.00019,13.08763]
[1776752172328,41.42,75829.64,45.7,0.25108,0.00019,13.09022]
[1776752174924,41.41,75829.47,45.7,0.25104,0.00019,13.08922]
[1776752174928,41.41,75829.47,45.7,0.25104,0.00019,13.08922]
[1776752177171,41.41,75829.36,45.7,0.25102,0.00019,13.08853]
[1776752177218,41.41,75829.36,45.7,0.25102,0.00019,13.08853]
[1776752177272,41.41,75829.36,45.7,0.25102,0.00019,13.08848]
[1776752183407,41.42,75829.16,45.7,0.25099,0.00019,13.0876]
[1776752190291,41.42,75829.13,45.7,0.25098,0.00019,13.08752]
[1776752195491,41.42,75827.02,45.7,0.25052,0.00019,13.07018]
[1776752200526,41.42,75826.81,45.7,0.25049,0.00019,13.06918]
[1776752205562,41.42,75826.77,45.7,0.25048,0.00019,13.06909]
[1776752210598,41.42,75823.55,45.7,0.24989,0.00019,13.05205]
[1776752212798,41.42,75822.72,45.7,0.24974,0.00019,13.04769]
[1776752217916,41.42,75822.46,45.7,0.2497,0.00019,13.04651]
[1776752222945,41.42,75823.69,45.7,0.24993,0.00019,13.05328]
[1776752227209,41.42,75823.7,45.7,0.24994,0.00019,13.05345]
[1776752227242,41.42,75823.7,45.7,0.24994,0.00019,13.05345]
[1776752227464,41.42,75823.7,45.7,0.24994,0.00019,13.05345]
[1776752227687,41.42,75823.7,45.7,0.24994,0.00019,13.05345]
[1776752228263,41.42,75821.6,45.7,0.24955,0.00019,13.04229]
[1776752228725,41.42,75818.1,45.7,0.2489,0.00019,13.0236]
[1776752234635,41.42,75813.45,45.7,0.24803,0.00019,12.99869]
[1776752237303,41.43,75812.9,45.7,0.24794,0.00019,12.99593]
[1776752237418,41.43,75812.9,45.7,0.24794,0.00019,12.99593]
[1776752237483,41.43,75812.9,45.7,0.24794,0.00019,12.996]
[1776752242483,41.42,75810.93,45.7,0.24757,0.00019,12.98519]
[1776752246851,41.42,75804.31,45.7,0.24634,0.00019,12.94943]
[1776752251886,41.42,75807.19,45.7,0.2468,0.00019,12.9587]
[1776752256954,41.42,75805.07,45.7,0.2464,0.00019,12.94721]
[1776752261956,41.42,75803.87,45.7,0.24618,0.00019,12.94072]
[1776752267296,41.42,75803.54,45.7,0.24612,0.00019,12.93893]
[1776752273321,41.42,75803.24,45.7,0.24606,0.00019,12.93729]
[1776752276584,41.42,75803.24,45.7,0.24606,0.00019,12.93728]
[1776752278069,41.42,75811.15,45.7,0.24752,0.00019,12.97982]
[1776752282295,41.42,75811.48,45.7,0.24758,0.00019,12.98142]
[1776752282628,41.42,75811.04,45.7,0.2475,0.00019,12.979]
[1776752286755,41.42,75815.84,45.7,0.24839,0.00019,13.00479]
[1776752286861,41.42,75815.84,45.7,0.24839,0.00019,13.00479]
[1776752292171,41.42,75815.92,45.7,0.2484,0.00019,13.00517]
[1776752293480,41.42,75815.92,45.7,0.2484,0.00019,13.00517]
[1776752293535,41.42,75815.4,45.7,0.24831,0.00019,13.00238]
[1776752298733,41.42,75811.7,45.7,0.24761,0.00019,12.98236]
[1776752298970,41.42,75811.88,45.7,0.24764,0.00019,12.9833]
[1776752305122,41.42,75811.18,45.7,0.24751,0.00019,12.97939]
[1776752308607,41.42,75805.39,45.7,0.24643,0.00019,12.94811]
[1776752311717,41.42,75798.95,45.7,0.24517,0.00018,12.90714]
[1776752316858,41.42,75798.36,45.7,0.24507,0.00018,12.90419]
[1776752323003,41.42,75798.33,45.7,0.24507,0.00018,12.90427]
[1776752328588,41.42,75796.68,45.7,0.24478,0.00018,12.89567]
[1776752330379,41.42,75794.62,45.7,0.2444,0.00018,12.88465]
[1776752330383,41.42,75794.62,45.7,0.2444,0.00018,12.88465]
[1776752330438,41.43,75794.55,45.7,0.24439,0.00018,12.88433]
[1776752335472,41.42,75794.59,45.7,0.24439,0.00018,12.88443]
[1776752341837,41.42,75794.59,45.7,0.24439,0.00018,12.88437]
[1776752347143,41.42,75793.97,45.7,0.24427,0.00018,12.88088]
[1776752352912,41.42,75793.99,45.7,0.24427,0.00018,12.88096]
[1776752357633,41.42,75793.79,45.7,0.24424,0.00018,12.87983]
[1776752357717,41.42,75793.79,45.7,0.24424,0.00018,12.87983]
[1776752357789,41.42,75793.76,45.7,0.24423,0.00018,12.87967]
[1776752358406,41.42,75793.76,45.7,0.24423,0.00018,12.87967]
[1776752359206,41.42,75793.76,45.7,0.24423,0.00018,12.87958]
[1776752359410,41.42,75793.76,45.7,0.24423,0.00018,12.87958]
[1776752359469,41.42,75793.76,45.7,0.24423,0.00018,12.87958]
[1776752359819,41.42,75793.76,45.7,0.24423,0.00018,12.87958]
[1776752359908,41.42,75788.07,45.7,0.24317,0.00018,12.84862]
[1776752360310,41.42,75788.07,45.7,0.24317,0.00018,12.84862]
[1776752360647,41.42,75781.15,45.7,0.2419,0.00018,12.81086]
[1776752361543,41.42,75781.15,45.7,0.2419,0.00018,12.81086]
[1776752361618,41.42,75781.15,45.7,0.2419,0.00018,12.81086]
[1776752361829,41.42,75781.15,45.7,0.2419,0.00018,12.81086]
[1776752361831,41.42,75779.92,45.7,0.24167,0.00018,12.80408]
[1776752364675,41.42,75774.47,45.7,0.24065,0.00018,12.77386]
[1776752369793,41.41,75773.92,45.7,0.24054,0.00018,12.77041]
[1776752369865,41.41,75773.92,45.7,0.24054,0.00018,12.77041]
[1776752376020,41.4,75771.73,45.7,0.23998,0.00018,12.7497]
[1776752382048,41.37,75771.4,45.7,0.23976,0.00018,12.7433]
[1776752387724,41.36,75771.03,45.7,0.23966,0.00018,12.74032]
[1776752392758,41.35,75770.46,45.7,0.23946,0.00018,12.73444]
[1776752397909,41.3,75771.8,45.7,0.23947,0.00018,12.73512]
[1776752402944,41.29,75771.64,45.7,0.23936,0.00018,12.73185]
[1776752403714,41.29,75771.64,45.7,0.23936,0.00018,12.73185]
[1776752403951,41.29,75765.04,45.7,0.23815,0.00018,12.69545]
[1776752404871,41.29,75765.04,45.7,0.23815,0.00018,12.69545]
[1776752405870,41.29,75765.04,45.7,0.23815,0.00018,12.69531]
[1776752405910,41.29,75754.66,45.7,0.23625,0.00018,12.63794]
[1776752411002,41.28,75749.85,45.7,0.23535,0.00018,12.61074]
[1776752416037,41.28,75751.07,45.7,0.23556,0.00018,12.61694]
[1776752421072,41.28,75750.54,45.7,0.23544,0.00018,12.61343]
[1776752426107,41.27,75750.18,45.7,0.23536,0.00018,12.61085]
[1776752431142,41.26,75749.06,45.7,0.23499,0.00018,12.59565]
[1776752433731,41.26,75749.97,45.7,0.23515,0.00018,12.60058]
[1776752440205,41.25,75747.14,45.7,0.23461,0.00018,12.58401]
[1776752447474,41.25,75747.38,45.7,0.23464,0.00018,12.58494]
[1776752449076,41.24,75745.48,45.7,0.23425,0.00018,12.57306]
[1776752453174,41.22,75744.78,45.7,0.23401,0.00018,12.56595]
[1776752458262,41.2,75741.97,45.7,0.23337,0.00018,12.54643]
[1776752464375,41.19,75739.24,45.7,0.23282,0.00018,12.52962]
[1776752472431,41.19,75740.0,45.7,0.23295,0.00018,12.53349]
[1776752477466,41.18,75740.24,45.7,0.23298,0.00018,12.53459]
[1776752482501,41.18,75739.99,45.7,0.23293,0.00018,12.53296]
[1776752485725,41.18,75750.88,45.7,0.2349,0.00018,12.59344]
[1776752486849,41.18,75750.88,45.7,0.2349,0.00018,12.59344]
[1776752487041,41.18,75754.74,45.7,0.2356,0.00018,12.61477]
[1776752487701,41.18,75754.74,45.7,0.2356,0.00018,12.61477]
[1776752488514,41.18,75757.78,45.7,0.23616,0.00018,12.6316]
[1776752488905,41.18,75757.78,45.7,0.23616,0.00018,12.6316]
[1776752489007,41.18,75755.88,45.7,0.23581,0.00018,12.62101]
[1776752491566,41.18,75751.11,45.7,0.23485,0.00018,12.58786]
[1776752496601,41.18,75754.31,45.7,0.23541,0.00018,12.60506]
[1776752497238,41.18,75754.31,45.7,0.23541,0.00018,12.60506]
[1776752506671,41.17,75753.39,45.7,0.2352,0.00018,12.5987]
[1776752508500,41.17,75751.58,45.7,0.23487,0.00018,12.58852]
[1776752513720,41.16,75751.64,45.7,0.23486,0.00018,12.58813]
[1776752518529,41.16,75756.1,45.7,0.23565,0.00018,12.61237]
[1776752519800,41.16,75756.13,45.7,0.23565,0.00018,12.61238]
[1776752519802,41.16,75756.13,45.7,0.23565,0.00018,12.61238]
[1776752520039,41.16,75758.71,45.7,0.23612,0.00018,12.62655]
[1776752521776,41.16,75764.15,45.7,0.23711,0.00018,12.65654]
[1776752526811,41.14,75766.23,45.7,0.23737,0.00018,12.66467]
[1776752528603,41.13,75766.05,45.7,0.23734,0.00018,12.66357]
[1776752530100,41.13,75766.12,45.7,0.23734,0.00018,12.66375]
[1776752530436,41.13,75766.12,45.7,0.23734,0.00018,12.66375]
[1776752530839,41.13,75767.05,45.7,0.23751,0.00018,12.6688]
[1776752532155,41.12,75767.2,45.7,0.23747,0.00018,12.66761]
[1776752532160,41.12,75767.2,45.7,0.23747,0.00018,12.66761]
[1776752532853,41.12,75770.23,45.7,0.23802,0.00018,12.68417]
[1776752537888,41.12,75775.6,45.7,0.23898,0.00018,12.71318]
[1776752542923,41.11,75779.31,45.7,0.23964,0.00018,12.7329]
[1776752547038,41.11,75784.7,45.7,0.24061,0.00018,12.76193]
[1776752549743,41.1,75785.45,45.7,0.24074,0.00018,12.76568]
[1776752549819,41.1,75785.45,45.7,0.24074,0.00018,12.76568]
[1776752550103,41.1,75789.19,45.7,0.24142,0.00019,12.78605]
[1776752555546,41.1,75792.77,45.7,0.24199,0.00019,12.79897]
[1776752560929,41.1,75791.78,45.7,0.24179,0.00019,12.79282]
[1776752562418,41.09,75790.72,45.7,0.24158,0.00019,12.78676]
[1776752562526,41.09,75790.72,45.7,0.24158,0.00019,12.78676]
[1776752562722,41.09,75790.72,45.7,0.24158,0.00019,12.78676]
[1776752563113,41.09,75772.44,45.7,0.2382,0.00018,12.68587]
[1776752563220,41.09,75772.44,45.7,0.2382,0.00018,12.68587]
[1776752563225,41.09,75772.44,45.7,0.2382,0.00018,12.68587]
[1776752563351,41.09,75772.44,45.7,0.2382,0.00018,12.68587]
[1776752564076,41.09,75757.21,45.7,0.23541,0.00018,12.60137]
[1776752566090,41.09,75750.3,45.7,0.23415,0.00018,12.5627]
[1776752571098,41.09,75751.05,45.7,0.23425,0.00018,12.566]
[1776752576646,41.08,75749.05,45.7,0.23382,0.00018,12.55292]
[1776752579515,41.06,75749.11,45.7,0.23377,0.00018,12.55121]
[1776752579522,41.06,75749.11,45.7,0.23377,0.00018,12.55121]
[1776752580118,41.06,75755.32,45.7,0.2349,0.00018,12.58582]
[1776752580188,41.06,75766.05,45.7,0.23686,0.00018,12.64551]
[1776752585719,41.06,75766.32,45.7,0.2369,0.00018,12.64682]
[1776752588644,41.06,75766.25,45.7,0.23689,0.00018,12.64627]
[1776752595293,41.06,75763.94,45.7,0.23645,0.00018,12.6331]
[1776752600328,41.06,75763.0,45.7,0.23627,0.00018,12.62771]
[1776752605363,41.06,75762.93,45.7,0.23625,0.00018,12.62715]
[1776752610398,41.06,75762.48,45.7,0.23617,0.00018,12.62448]
[1776752615433,41.05,75765.39,45.7,0.23662,0.00018,12.63421]
[1776752618454,41.05,75771.53,45.7,0.23773,0.00018,12.66764]
[1776752624930,41.05,75773.8,45.7,0.23813,0.00018,12.67985]
[1776752631545,41.04,75773.29,45.7,0.23801,0.00018,12.67636]
[1776752636580,41.04,75775.76,45.7,0.23846,0.00018,12.68969]
[1776752642622,41.04,75775.49,45.7,0.23839,0.00018,12.68772]
[1776752650678,41.03,75776.39,45.7,0.23854,0.00018,12.6921]
[1776752652050,41.03,75776.39,45.7,0.23854,0.00018,12.6921]
[1776752652097,41.03,75776.39,45.7,0.23854,0.00018,12.6921]
[1776752654097,41.03,75778.21,45.7,0.23887,0.00018,12.70201]
[1776752659742,41.03,75778.51,45.7,0.2389,0.00018,12.70304]
[1776752663968,41.03,75777.39,45.7,0.23868,0.00018,12.69659]
[1776752663998,41.03,75777.39,45.7,0.23868,0.00018,12.69659]
[1776752664219,41.03,75777.39,45.7,0.23868,0.00018,12.69659]
[1776752664101,41.03,75777.53,45.7,0.23871,0.00018,12.69728]
[1776752666117,41.03,75783.26,45.7,0.23976,0.00018,12.72888]
[1776752671826,41.03,75783.63,45.7,0.23975,0.00018,12.72456]
[1776752672563,41.03,75783.63,45.7,0.23975,0.00018,12.72456]
[1776752672619,41.03,75783.63,45.7,0.23975,0.00018,12.72456]
[1776752672676,41.03,75783.63,45.7,0.23975,0.00018,12.72456]
[1776752673039,41.03,75781.04,45.7,0.23928,0.00018,12.71024]
[1776752675003,41.03,75773.51,45.7,0.23788,0.00018,12.6684]
[1776752680889,41.02,75773.61,45.7,0.23789,0.00018,12.66873]
[1776752688981,41.02,75774.52,45.7,0.23805,0.00018,12.67359]
[1776752689031,41.02,75774.52,45.7,0.23805,0.00018,12.67359]
[1776752689039,41.02,75774.52,45.7,0.23805,0.00018,12.67359]
[1776752689067,41.02,75774.52,45.7,0.23805,0.00018,12.67359]
[1776752689192,41.02,75774.52,45.7,0.23805,0.00018,12.67359]
[1776752689952,41.02,75760.46,45.7,0.23546,0.00018,12.59518]
[1776752690689,41.02,75760.46,45.7,0.23546,0.00018,12.59518]
[1776752691243,41.02,75751.92,45.7,0.2339,0.00018,12.54755]
[1776752697002,41.02,75752.39,45.7,0.23399,0.00018,12.55012]
[1776752702002,41.02,75752.28,45.7,0.23396,0.00018,12.54946]
[1776752703561,41.02,75752.19,45.7,0.23395,0.00018,12.54893]
[1776752703589,41.02,75752.19,45.7,0.23395,0.00018,12.54893]
[1776752703593,41.02,75752.19,45.7,0.23395,0.00018,12.54893]
[1776752704227,41.02,75760.08,45.7,0.23539,0.00018,12.59296]
[1776752704992,41.02,75760.08,45.7,0.23539,0.00018,12.59296]
[1776752705123,41.02,75767.08,45.7,0.23667,0.00018,12.63197]
[1776752706070,41.02,75773.38,45.7,0.23783,0.00018,12.66695]
[1776752712111,41.02,75773.61,45.7,0.23787,0.00018,12.66796]
[1776752717146,41.02,75772.04,45.7,0.23757,0.00018,12.6591]
[1776752718179,41.02,75772.04,45.7,0.23757,0.00018,12.6591]
[1776752722184,41.02,75762.95,45.7,0.2359,0.00018,12.60849]
[1776752727219,41.02,75761.45,45.7,0.23563,0.00018,12.60025]
[1776752732256,41.02,75761.33,45.7,0.23553,0.00018,12.59333]
[1776752738297,41.02,75761.64,45.7,0.23559,0.00018,12.59508]
[1776752744171,41.02,75761.64,45.7,0.23559,0.00018,12.59505]
[1776752749287,41.02,75762.76,45.7,0.23579,0.00018,12.60121]
[1776752755025,41.02,75763.79,45.7,0.23597,0.00018,12.6067]
[1776752757431,41.02,75771.16,45.7,0.23732,0.00018,12.64753]
[1776752759301,41.02,75771.16,45.7,0.23732,0.00018,12.64753]
[1776752759417,41.02,75771.2,45.7,0.23733,0.00018,12.64769]
[1776752759518,41.02,75771.2,45.7,0.23732,0.00018,12.64755]
[1776752765487,41.02,75771.14,45.7,0.23732,0.00018,12.64737]
[1776752769588,41.02,75770.75,45.7,0.23725,0.00018,12.64532]
[1776752769718,41.02,75770.75,45.7,0.23725,0.00018,12.64532]
[1776752770194,41.02,75770.57,45.7,0.23722,0.00018,12.64436]
[1776752775964,41.02,75770.74,45.7,0.23724,0.00018,12.64501]
[1776752776011,41.02,75770.74,45.7,0.23724,0.00018,12.64501]
[1776752776014,41.02,75770.74,45.7,0.23724,0.00018,12.64501]
[1776752776488,41.01,75770.74,45.7,0.23724,0.00018,12.64495]
[1776752776564,41.01,75764.69,45.7,0.23612,0.00018,12.61126]
[1776752777571,41.01,75755.38,45.7,0.23441,0.00018,12.55922]
[1776752783099,41.01,75754.32,45.7,0.23421,0.00018,12.55305]
[1776752788648,41.01,75754.06,45.7,0.23415,0.00018,12.55114]
[1776752793683,41.01,75753.91,45.7,0.23404,0.00018,12.54368]
[1776752799930,41.01,75753.89,45.7,0.23402,0.00018,12.54334]
[1776752805432,41.0,75753.79,45.7,0.23399,0.00018,12.54242]
[1776752811074,41.0,75753.73,45.7,0.23398,0.00018,12.54185]
[1776752812146,41.0,75753.73,45.7,0.23397,0.00018,12.54181]
[1776752817850,41.0,75753.69,45.7,0.23396,0.00018,12.54127]
[1776752822886,41.0,75754.64,45.7,0.23412,0.00018,12.54637]
[1776752826005,41.0,75760.81,45.7,0.23525,0.00018,12.58068]
[1776752826606,41.0,75760.81,45.7,0.23525,0.00018,12.58068]
[1776752826613,41.0,75760.81,45.7,0.23525,0.00018,12.58068]
[1776752827031,41.0,75767.54,45.7,0.23648,0.00018,12.61809]
[1776752829937,41.0,75773.27,45.7,0.23753,0.00018,12.64982]
[1776752835346,41.0,75775.14,45.7,0.23786,0.00018,12.65993]
[1776752839080,40.99,75772.31,45.7,0.23733,0.00018,12.64394]
[1776752845242,40.99,75776.02,45.7,0.23801,0.00018,12.6643]
[1776752851350,40.99,75774.13,45.7,0.23764,0.00018,12.65328]
[1776752857129,40.99,75774.02,45.7,0.23754,0.00018,12.64607]
[1776752862279,40.99,75774.52,45.7,0.23763,0.00018,12.64875]
[1776752864178,40.99,75781.09,45.7,0.23883,0.00018,12.68503]
[1776752866056,40.99,75781.4,45.7,0.23889,0.00018,12.68667]
[1776752870058,40.98,75782.43,45.7,0.23907,0.00019,12.69203]
[1776752874447,40.98,75783.24,45.7,0.2392,0.00019,12.69611]
[1776752874465,40.98,75783.27,45.7,0.23921,0.00019,12.69617]
[1776752874517,40.98,75783.27,45.7,0.23921,0.00019,12.69617]
[1776752880290,40.98,75786.43,45.7,0.23979,0.00019,12.71349]
[1776752885325,40.98,75785.76,45.7,0.23965,0.00019,12.70959]
[1776752888756,40.98,75785.83,45.7,0.23966,0.00019,12.70987]
[1776752888818,40.98,75785.83,45.7,0.23966,0.00019,12.70987]
[1776752889353,40.98,75786.04,45.7,0.2397,0.00019,12.711]
[1776752895728,40.97,75786.08,45.7,0.23969,0.00019,12.71071]
[1776752898726,40.97,75788.37,45.7,0.2401,0.00019,12.72277]
[1776752898885,40.97,75788.37,45.7,0.2401,0.00019,12.72277]
[1776752899017,40.97,75788.37,45.7,0.2401,0.00019,12.72277]
[1776752899423,40.97,75788.55,45.7,0.24012,0.00019,12.72364]
[1776752904458,40.97,75788.47,45.7,0.24011,0.00019,12.72307]
[1776752909493,40.97,75791.77,45.7,0.24071,0.00019,12.74115]
[1776752914816,40.97,75791.1,45.7,0.24051,0.00019,12.73103]
[1776752915127,40.97,75791.1,45.7,0.24051,0.00019,12.73103]
[1776752915229,40.97,75791.1,45.7,0.24051,0.00019,12.73091]
[1776752918657,40.97,75791.1,45.7,0.24051,0.00019,12.73091]
[1776752919244,40.97,75791.1,45.7,0.24051,0.00019,12.73091]
[1776752919339,40.97,75791.1,45.7,0.24051,0.00019,12.73113]
[1776752924598,40.97,75790.76,45.7,0.24044,0.00019,12.72908]
[1776752928249,40.97,75784.85,45.7,0.23935,0.00019,12.69634]
[1776752933199,40.97,75786.41,45.7,0.23964,0.00019,12.70505]
[1776752933652,40.97,75786.41,45.7,0.23964,0.00019,12.70506]
[1776752934406,40.97,75789.84,45.7,0.24027,0.00019,12.72403]
[1776752939638,40.97,75793.81,45.7,0.24102,0.00019,12.74622]
[1776752944832,40.97,75792.12,45.7,0.24072,0.00019,12.73725]
[1776752950418,40.97,75792.09,45.7,0.24073,0.00019,12.73742]
[1776752955817,40.98,75790.87,45.7,0.24052,0.00019,12.73126]
[1776752960851,40.98,75791.42,45.7,0.24064,0.00019,12.73476]
[1776752965887,40.98,75791.8,45.7,0.24072,0.00019,12.73732]
[1776752970367,40.98,75791.77,45.7,0.24073,0.00019,12.73734]
[1776752971601,40.98,75790.63,45.7,0.24052,0.00019,12.73135]
[1776752972660,40.99,75790.37,45.7,0.2404,0.00019,12.72373]
[1776752977971,40.99,75788.1,45.7,0.24001,0.00019,12.71188]
[1776752983006,40.99,75787.25,45.7,0.23987,0.00019,12.70784]
[1776752989214,41.0,75787.21,45.7,0.23988,0.00019,12.70815]
[1776752996100,41.0,75787.83,45.7,0.24004,0.00019,12.71278]
[1776753000199,41.01,75789.21,45.7,0.2403,0.00019,12.72065]
[1776753001075,41.01,75789.21,45.7,0.24031,0.00019,12.72087]
[1776753002389,41.01,75799.16,45.7,0.24217,0.00019,12.77587]
[1776753005637,41.01,75795.41,45.7,0.24148,0.00019,12.7554]
[1776753006860,41.01,75793.65,45.7,0.24115,0.00019,12.74577]
[1776753008619,41.01,75787.3,45.7,0.23998,0.00019,12.71092]
[1776753017536,41.01,75787.3,45.7,0.24,0.00019,12.71147]
[1776753020268,41.02,75795.09,45.7,0.24147,0.00019,12.75513]
[1776753025302,41.02,75795.75,45.7,0.2416,0.00019,12.75901]
[1776753027351,41.02,75795.68,45.7,0.24159,0.00019,12.75867]
[1776753029331,41.02,75805.75,45.7,0.24347,0.00019,12.81405]
[1776753030439,41.02,75811.51,45.7,0.24455,0.00019,12.84554]
[1776753031018,41.02,75811.51,45.7,0.24455,0.00019,12.84554]
[1776753031215,41.02,75811.51,45.7,0.24455,0.00019,12.84554]
[1776753031351,41.02,75818.85,45.7,0.24585,0.00019,12.87927]
[1776753031673,41.02,75818.85,45.7,0.24585,0.00019,12.87927]
[1776753032433,41.02,75818.85,45.7,0.24585,0.00019,12.87927]
[1776753032535,41.02,75826.14,45.7,0.24721,0.00019,12.91883]
[1776753034928,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035063,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035169,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035181,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035319,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035443,41.02,75826.31,45.7,0.24724,0.00019,12.91965]
[1776753035604,41.02,75832.6,45.7,0.24843,0.00019,12.95372]
[1776753035671,41.02,75832.6,45.7,0.24843,0.00019,12.95372]
[1776753036860,41.02,75835.71,45.7,0.24901,0.00019,12.97056]
[1776753041902,41.02,75836.51,45.7,0.24916,0.00019,12.9748]
[1776753047146,41.02,75837.03,45.7,0.24926,0.00019,12.97755]
[1776753053015,41.02,75837.65,45.7,0.24937,0.00019,12.98082]
[1776753060556,41.02,75839.77,45.7,0.24977,0.00019,12.99213]
[1776753065170,41.02,75841.47,45.7,0.25009,0.00019,13.00121]
[1776753067266,41.02,75843.85,45.7,0.25053,0.00019,13.01399]
[1776753067440,41.02,75843.85,45.7,0.25053,0.00019,13.01399]
[1776753067522,41.02,75843.85,45.7,0.25053,0.00019,13.01399]
[1776753067607,41.02,75852.87,45.7,0.25225,0.00019,13.06246]
[1776753067743,41.02,75852.87,45.7,0.25225,0.00019,13.06246]
[1776753068042,41.02,75852.87,45.7,0.25225,0.00019,13.06246]
[1776753068152,41.02,75852.87,45.7,0.25225,0.00019,13.06246]
[1776753068614,41.02,75858.52,45.7,0.25332,0.00019,13.09275]
[1776753068908,41.02,75858.52,45.7,0.25332,0.00019,13.09275]
[1776753071207,41.02,75863.85,45.7,0.25434,0.00019,13.12114]
[1776753071225,41.02,75863.85,45.7,0.25434,0.00019,13.12114]
[1776753071532,41.02,75863.85,45.7,0.25434,0.00019,13.12114]
[1776753072183,41.01,75861.09,45.7,0.25381,0.00019,13.10633]
[1776753075567,41.01,75863.1,45.7,0.25418,0.00019,13.11692]
[1776753075619,41.01,75863.1,45.7,0.25418,0.00019,13.11692]
[1776753075632,41.01,75863.1,45.7,0.25418,0.00019,13.11692]
[1776753075664,41.01,75865.67,45.7,0.25467,0.00019,13.13059]
[1776753076002,41.01,75865.67,45.7,0.25467,0.00019,13.13059]
[1776753076671,41.01,75875.1,45.7,0.25648,0.00019,13.18082]
[1776753077678,41.01,75881.7,45.7,0.25775,0.00019,13.21583]
[1776753082926,41.01,75886.06,45.7,0.25858,0.00019,13.23851]
[1776753086355,41.01,75889.04,45.7,0.25914,0.00019,13.25394]
[1776753091680,41.01,75886.0,45.7,0.25853,0.00019,13.23738]
[1776753096580,41.0,75887.66,45.7,0.25876,0.00019,13.2394]
[1776753096757,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097076,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097470,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097497,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097537,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097644,41.0,75889.5,45.7,0.25911,0.00019,13.24901]
[1776753097671,41.0,75895.15,45.7,0.2602,0.00019,13.27867]
[1776753098135,41.0,75895.15,45.7,0.2602,0.00019,13.27867]
[1776753098668,41.0,75911.08,45.7,0.2633,0.00019,13.3623]
[1776753099209,41.0,75911.08,45.7,0.2633,0.00019,13.3623]
[1776753099329,41.0,75911.08,45.7,0.2633,0.00019,13.3623]
[1776753099537,41.0,75911.08,45.7,0.2633,0.00019,13.3623]
[1776753099700,41.0,75921.69,45.7,0.26536,0.0002,13.41752]
[1776753099891,41.0,75921.69,45.7,0.26536,0.0002,13.41752]
[1776753099988,41.0,75921.69,45.7,0.26536,0.0002,13.41752]
[1776753100013,41.0,75921.69,45.7,0.26536,0.0002,13.41752]
[1776753100232,41.0,75921.69,45.7,0.26536,0.0002,13.41752]
[1776753100576,41.0,75931.23,45.7,0.26723,0.0002,13.46683]
[1776753101693,41.0,75938.64,45.7,0.26868,0.0002,13.50501]
[1776753102749,41.0,75942.42,45.7,0.26943,0.0002,13.5244]
[1776753106960,41.0,75943.62,45.7,0.26966,0.0002,13.53039]
[1776753107604,41.0,75943.55,45.7,0.26964,0.0002,13.52998]
[1776753108363,41.0,75943.55,45.7,0.26964,0.0002,13.52998]
[1776753109186,41.0,75943.55,45.7,0.26964,0.0002,13.52995]
[1776753109339,41.0,75943.55,45.7,0.26964,0.0002,13.52995]
[1776753109912,41.0,75946.55,45.7,0.27023,0.0002,13.54528]
[1776753110089,41.0,75946.55,45.7,0.27023,0.0002,13.54528]
[1776753110099,41.0,75946.55,45.7,0.27023,0.0002,13.54528]
[1776753110579,41.0,75946.55,45.7,0.27023,0.0002,13.54528]
[1776753110694,41.0,75946.55,45.7,0.27023,0.0002,13.54528]
[1776753110640,41.0,75947.68,45.7,0.27045,0.0002,13.55102]
[1776753110818,41.0,75947.68,45.7,0.27045,0.0002,13.55102]
[1776753110936,41.0,75947.68,45.7,0.27045,0.0002,13.55102]
[1776753111002,41.0,75947.68,45.7,0.27045,0.0002,13.55102]
[1776753111419,41.0,75956.43,45.7,0.27218,0.0002,13.59569]
[1776753112137,41.0,75966.83,45.7,0.27424,0.0002,13.64849]
[1776753117231,41.0,75966.92,45.7,0.27426,0.0002,13.64891]
[1776753118671,41.0,75966.85,45.7,0.27424,0.0002,13.64855]
[1776753124013,41.0,75969.34,45.7,0.27473,0.0002,13.66109]
[1776753125298,41.0,75969.34,45.7,0.27473,0.0002,13.66109]
[1776753127445,41.0,75970.58,45.7,0.27498,0.0002,13.66729]
[1776753127497,41.0,75970.58,45.7,0.27498,0.0002,13.66729]
[1776753133073,41.0,75972.46,45.7,0.27534,0.0002,13.67652]
[1776753134156,41.0,75972.46,45.7,0.27534,0.0002,13.67652]
[1776753134718,41.0,75972.46,45.7,0.27534,0.0002,13.67652]
[1776753134924,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753134931,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753135155,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753135200,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753135209,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753135268,41.0,75974.21,45.7,0.27569,0.0002,13.68529]
[1776753135652,40.99,75979.3,45.7,0.2767,0.0002,13.71082]
[1776753135821,40.99,75979.3,45.7,0.2767,0.0002,13.71082]
[1776753135841,40.99,75979.3,45.7,0.2767,0.0002,13.71082]
[1776753136010,40.99,75979.3,45.7,0.2767,0.0002,13.71082]
[1776753136118,40.99,75979.3,45.7,0.2767,0.0002,13.71082]
[1776753136747,40.99,75991.16,45.7,0.27907,0.0002,13.77011]
[1776753137549,40.99,75991.16,45.7,0.27907,0.0002,13.77011]
[1776753137669,40.99,75991.16,45.7,0.27907,0.0002,13.77011]
[1776753138307,40.99,75994.05,45.7,0.27965,0.0002,13.7845]
[1776753140186,40.99,75992.27,45.7,0.27929,0.0002,13.77561]
[1776753142266,40.99,75993.17,45.7,0.27947,0.0002,13.78008]
[1776753142470,40.99,75993.17,45.7,0.27947,0.0002,13.78007]
[1776753144453,40.99,75995.13,45.7,0.27986,0.0002,13.78974]
[1776753145805,40.99,75987.31,45.7,0.27829,0.0002,13.75063]
[1776753146017,40.99,75987.31,45.7,0.27829,0.0002,13.75063]
[1776753146932,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147012,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147018,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147182,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147229,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147318,40.99,75983.1,45.7,0.27744,0.0002,13.72953]
[1776753147330,40.99,75978.05,45.7,0.27644,0.0002,13.70418]
[1776753147946,40.99,75978.05,45.7,0.27644,0.0002,13.70418]
[1776753149447,40.99,75976.98,45.7,0.27622,0.0002,13.69873]
[1776753149548,40.99,75970.85,45.7,0.275,0.0002,13.66779]
[1776753152207,40.99,75964.82,45.7,0.27373,0.0002,13.63109]
[1776753155304,40.99,75964.51,45.7,0.27367,0.0002,13.62951]
[1776753155589,40.99,75964.51,45.7,0.27367,0.0002,13.62951]
[1776753156251,40.99,75964.51,45.7,0.27367,0.0002,13.6295]
[1776753156314,40.99,75964.51,45.7,0.27367,0.0002,13.6295]
[1776753156530,40.99,75964.51,45.7,0.27367,0.0002,13.6295]
[1776753156719,40.99,75963.38,45.7,0.27344,0.0002,13.62377]
[1776753157796,40.99,75962.99,45.7,0.27336,0.0002,13.62172]
[1776753157919,40.99,75962.99,45.7,0.27336,0.0002,13.62172]
[1776753158685,40.99,75961.18,45.7,0.273,0.0002,13.61246]
[1776753163011,40.99,75960.07,45.7,0.27278,0.0002,13.60686]
[1776753168562,40.99,75957.75,45.7,0.27233,0.0002,13.59516]
[1776753168755,40.99,75957.75,45.7,0.27233,0.0002,13.59516]
[1776753169832,40.99,75956.27,45.7,0.27204,0.0002,13.58768]
[1776753170017,40.99,75956.27,45.7,0.27204,0.0002,13.58768]
[1776753170616,40.99,75956.27,45.7,0.27204,0.0002,13.58768]
[1776753170696,40.99,75951.95,45.7,0.27118,0.0002,13.56569]
[1776753171895,40.99,75948.7,45.7,0.27054,0.0002,13.54906]
[1776753172150,40.99,75948.7,45.7,0.27054,0.0002,13.54906]
[1776753172237,40.99,75948.7,45.7,0.27054,0.0002,13.54906]
[1776753172634,40.99,75948.7,45.7,0.27054,0.0002,13.54906]
[1776753173226,40.99,75945.54,45.7,0.26992,0.0002,13.53288]
[1776753173247,40.99,75945.54,45.7,0.26992,0.0002,13.53288]
[1776753173468,40.99,75945.54,45.7,0.26992,0.0002,13.53288]
[1776753173470,40.99,75945.54,45.7,0.26992,0.0002,13.53288]
[1776753173501,40.99,75945.54,45.7,0.26992,0.0002,13.53288]
[1776753174167,40.99,75944.65,45.7,0.26974,0.0002,13.52827]
[1776753175179,40.99,75943.44,45.7,0.2695,0.0002,13.52202]
[1776753175418,40.99,75943.44,45.7,0.2695,0.0002,13.52202]
[1776753175773,40.99,75941.36,45.7,0.26909,0.0002,13.51131]
[1776753180779,40.99,75944.11,45.7,0.26964,0.0002,13.52556]
[1776753189200,40.99,75948.29,45.7,0.27047,0.0002,13.54733]
[1776753190143,40.99,75951.01,45.7,0.27101,0.0002,13.56126]
[1776753191912,40.99,75958.5,45.7,0.27249,0.0002,13.59943]
[1776753193108,40.99,75960.63,45.7,0.27291,0.0002,13.61023]
[1776753193655,40.99,75960.63,45.7,0.27291,0.0002,13.61023]
[1776753193756,40.99,75960.88,45.7,0.27296,0.0002,13.61147]
[1776753194208,40.99,75960.88,45.7,0.27296,0.0002,13.61147]
[1776753198515,40.99,75962.12,45.7,0.27321,0.0002,13.61788]
[1776753200574,40.99,75962.12,45.7,0.27321,0.0002,13.6179]
[1776753206595,41.0,75964.79,45.7,0.27375,0.0002,13.63162]
[1776753210869,41.0,75964.46,45.7,0.27369,0.0002,13.62998]
[1776753213001,41.0,75964.26,45.7,0.27358,0.0002,13.62284]
[1776753213566,41.0,75964.26,45.7,0.27358,0.0002,13.62284]
[1776753213761,41.0,75964.26,45.7,0.27358,0.0002,13.62284]
[1776753214825,41.0,75967.76,45.7,0.27427,0.0002,13.64057]
[1776753214970,41.0,75971.17,45.7,0.27495,0.0002,13.65779]
[1776753215827,41.0,75978.19,45.7,0.27635,0.0002,13.69311]
[1776753217055,41.0,75981.95,45.7,0.2771,0.0002,13.71192]
[1776753219555,40.99,75984.98,45.7,0.27769,0.0002,13.72693]
[1776753219643,40.99,75984.98,45.7,0.27769,0.0002,13.72693]
[1776753219718,40.99,75984.98,45.7,0.27769,0.0002,13.72693]
[1776753219744,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753219904,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753220002,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753220027,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753220127,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753220504,40.99,75985.09,45.7,0.27771,0.0002,13.72739]
[1776753220693,40.99,75992.22,45.7,0.27914,0.0002,13.76302]
[1776753220960,40.99,75992.22,45.7,0.27914,0.0002,13.76302]
[1776753221176,40.99,75992.22,45.7,0.27914,0.0002,13.76302]
[1776753221905,40.99,75996.25,45.7,0.27995,0.0002,13.78308]
[1776753225401,40.99,76000.11,45.7,0.28072,0.0002,13.80218]
[1776753225459,40.99,76000.11,45.7,0.28072,0.0002,13.80218]
[1776753225548,40.99,76000.11,45.7,0.28072,0.0002,13.80218]
[1776753225817,40.99,76000.11,45.7,0.28072,0.0002,13.80218]
[1776753228800,40.99,76000.99,45.7,0.28089,0.0002,13.80646]
[1776753228881,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229018,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229100,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229380,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229456,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229564,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229857,40.99,76004.58,45.7,0.28161,0.0002,13.8242]
[1776753229756,40.99,76010.01,45.7,0.28271,0.0002,13.85096]
[1776753229929,40.99,76010.01,45.7,0.28271,0.0002,13.85096]
[1776753229997,40.99,76010.01,45.7,0.28271,0.0002,13.85096]
[1776753230006,40.99,76010.01,45.7,0.28271,0.0002,13.85096]
[1776753230325,40.99,76010.01,45.7,0.28271,0.0002,13.85096]
[1776753230762,40.99,76022.42,45.7,0.28521,0.0002,13.91189]
[1776753230991,40.99,76022.42,45.7,0.28521,0.0002,13.91189]
[1776753231472,40.99,76022.42,45.7,0.28521,0.0002,13.91189]
[1776753232431,40.99,76025.0,45.7,0.28573,0.0002,13.92448]
[1776753232862,40.99,76025.0,45.7,0.28573,0.0002,13.92448]
[1776753233076,40.99,76023.62,45.7,0.28546,0.0002,13.91775]
[1776753233413,40.99,76023.62,45.7,0.28546,0.0002,13.91775]
[1776753236177,40.99,76023.79,45.7,0.28549,0.0002,13.9186]
[1776753241142,40.99,76018.57,45.7,0.28444,0.0002,13.89319]
[1776753242365,40.99,76017.65,45.7,0.28426,0.0002,13.88872]
[1776753243949,40.99,76020.74,45.7,0.28488,0.0002,13.90393]
[1776753246576,41.0,76021.51,45.7,0.28504,0.0002,13.90777]
[1776753250993,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753250993,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251182,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251219,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251252,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251412,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251431,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251538,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251624,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251652,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251758,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251839,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251851,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753251920,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753252029,41.0,76023.46,45.7,0.28544,0.0002,13.91739]
[1776753252130,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252166,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252211,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252263,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252578,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252647,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252750,41.0,76023.69,45.7,0.28549,0.0002,13.9186]
[1776753252844,41.0,76054.21,45.7,0.29171,0.0002,14.06622]
[1776753253741,41.0,76054.21,45.7,0.29171,0.0002,14.06622]
[1776753253929,41.0,76074.6,45.7,0.2959,0.00021,14.16306]
[1776753254144,41.0,76074.6,45.7,0.2959,0.00021,14.16306]
[1776753254205,41.0,76074.6,45.7,0.2959,0.00021,14.16306]
[1776753254326,41.0,76074.6,45.7,0.2959,0.00021,14.16306]
[1776753254778,41.0,76082.24,45.7,0.29747,0.00021,14.199]
[1776753254920,41.0,76082.24,45.7,0.29747,0.00021,14.199]
[1776753256022,41.0,76080.48,45.7,0.29711,0.00021,14.19076]
[1776753256088,41.0,76080.48,45.7,0.29711,0.00021,14.19076]
[1776753256310,41.0,76080.48,45.7,0.29711,0.00021,14.19076]
[1776753258616,41.0,76079.09,45.7,0.29682,0.00021,14.18426]
[1776753258685,41.0,76079.1,45.7,0.29683,0.00021,14.18432]
[1776753260122,41.0,76080.1,45.7,0.29704,0.00021,14.18907]
[1776753260874,41.0,76080.1,45.7,0.29704,0.00021,14.18907]
[1776753260732,41.0,76080.58,45.7,0.29714,0.00021,14.19137]
[1776753261019,41.0,76080.58,45.7,0.29714,0.00021,14.19137]
[1776753261035,41.0,76080.58,45.7,0.29714,0.00021,14.19137]
[1776753261217,41.0,76080.58,45.7,0.29714,0.00021,14.19137]
[1776753261231,41.0,76080.58,45.7,0.29714,0.00021,14.19137]
[1776753261246,41.0,76082.62,45.7,0.29756,0.00021,14.20092]
[1776753265995,41.01,76078.98,45.7,0.29682,0.00021,14.18405]
[1776753266538,41.01,76076.74,45.7,0.29636,0.00021,14.1736]
[1776753267061,41.01,76076.74,45.7,0.29636,0.00021,14.1736]
[1776753267118,41.01,76076.74,45.7,0.29636,0.00021,14.1736]
[1776753267141,41.01,76076.74,45.7,0.29636,0.00021,14.1736]
[1776753267243,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268002,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268223,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268275,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268570,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268575,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268612,41.01,76076.77,45.7,0.29637,0.00021,14.17386]
[1776753268716,41.01,76073.05,45.7,0.29561,0.00021,14.15644]
[1776753269518,41.01,76073.05,45.7,0.29561,0.00021,14.15644]
[1776753269619,41.01,76066.92,45.7,0.29435,0.00021,14.12753]
[1776753272103,41.01,76062.68,45.7,0.29343,0.0002,14.1016]
[1776753273051,41.01,76062.68,45.7,0.29343,0.0002,14.1016]
[1776753274112,41.01,76062.1,45.7,0.29331,0.0002,14.09893]
[1776753279152,41.01,76063.84,45.7,0.29369,0.0002,14.10764]
[1776753281411,41.02,76063.87,45.7,0.2937,0.0002,14.10785]
[1776753285938,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753285947,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286020,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286279,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286305,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286327,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286475,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286730,41.02,76064.26,45.7,0.29379,0.0002,14.11006]
[1776753286831,41.02,76068.49,45.7,0.29466,0.00021,14.13014]
[1776753287386,41.02,76078.53,45.7,0.29674,0.00021,14.17761]
[1776753288899,41.02,76085.71,45.7,0.29822,0.00021,14.21135]
[1776753293185,41.05,76088.42,45.7,0.29893,0.00021,14.22704]
[1776753293317,41.05,76088.42,45.7,0.29893,0.00021,14.22704]
[1776753293554,41.05,76088.42,45.7,0.29893,0.00021,14.22704]
[1776753293624,41.05,76088.42,45.7,0.29893,0.00021,14.22704]
[1776753293711,41.06,76088.67,45.7,0.29898,0.00021,14.22833]
[1776753295688,41.06,76089.75,45.7,0.29921,0.00021,14.23341]
[1776753297182,41.06,76088.32,45.7,0.29892,0.00021,14.2269]
[1776753297517,41.06,76088.32,45.7,0.29892,0.00021,14.2269]
[1776753297620,41.06,76088.32,45.7,0.29892,0.00021,14.2269]
[1776753297772,41.06,76088.32,45.7,0.29892,0.00021,14.2269]
[1776753297826,41.06,76086.45,45.7,0.29854,0.00021,14.21827]
[1776753298254,41.06,76086.45,45.7,0.29854,0.00021,14.21827]
[1776753298302,41.06,76086.45,45.7,0.29854,0.00021,14.21827]
[1776753299494,41.06,76089.32,45.7,0.29914,0.00021,14.23174]
[1776753300684,41.06,76092.6,45.7,0.29982,0.00021,14.24707]
[1776753301668,41.06,76090.19,45.7,0.29932,0.00021,14.236]
[1776753303681,41.06,76091.86,45.7,0.29968,0.00021,14.24395]
[1776753303922,41.06,76091.86,45.7,0.29968,0.00021,14.24395]
[1776753304057,41.06,76091.84,45.7,0.29968,0.00021,14.24395]
[1776753304318,41.06,76091.84,45.7,0.29968,0.00021,14.24395]
[1776753304478,41.06,76091.84,45.7,0.29968,0.00021,14.24395]
[1776753304544,41.06,76091.84,45.7,0.29968,0.00021,14.24395]
[1776753304870,41.07,76099.65,45.7,0.3013,0.00021,14.28011]
[1776753305607,41.07,76099.65,45.7,0.3013,0.00021,14.28011]
[1776753305785,41.07,76099.65,45.7,0.3013,0.00021,14.28011]
[1776753305807,41.07,76103.19,45.7,0.30204,0.00021,14.2965]
[1776753308207,41.08,76099.75,45.7,0.30137,0.00021,14.28162]
[1776753308652,41.08,76099.75,45.7,0.30137,0.00021,14.28162]
[1776753309624,41.08,76098.21,45.7,0.30105,0.00021,14.27463]
[1776753309718,41.08,76098.21,45.7,0.30105,0.00021,14.27463]
[1776753309720,41.08,76091.84,45.7,0.29974,0.00021,14.24526]
[1776753310166,41.08,76091.84,45.7,0.29974,0.00021,14.24526]
[1776753310237,41.08,76091.84,45.7,0.29974,0.00021,14.24526]
[1776753310420,41.08,76091.84,45.7,0.29974,0.00021,14.24526]
[1776753310818,41.08,76093.09,45.7,0.30001,0.00021,14.25132]
[1776753311679,41.08,76093.09,45.7,0.30001,0.00021,14.25132]
[1776753313220,41.08,76094.9,45.7,0.30039,0.00021,14.25984]
[1776753315817,41.08,76097.88,45.7,0.30101,0.00021,14.27372]
[1776753316281,41.08,76098.91,45.7,0.30123,0.00021,14.27853]
[1776753317531,41.08,76098.98,45.7,0.30125,0.00021,14.2789]
[1776753317638,41.08,76099.56,45.7,0.30137,0.00021,14.28162]
[1776753318033,41.08,76099.56,45.7,0.30137,0.00021,14.28162]
[1776753318034,41.08,76099.56,45.7,0.30137,0.00021,14.28162]
[1776753318936,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319132,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319418,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319760,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319829,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319896,41.09,76095.9,45.7,0.30062,0.00021,14.26487]
[1776753319885,41.09,76090.41,45.7,0.29949,0.00021,14.23959]
[1776753320114,41.09,76090.41,45.7,0.29949,0.00021,14.23959]
[1776753320745,41.09,76090.41,45.7,0.29949,0.00021,14.23959]
[1776753320953,41.09,76080.03,45.7,0.29737,0.00021,14.19168]
[1776753321298,41.09,76080.03,45.7,0.29737,0.00021,14.19168]
[1776753321418,41.09,76080.03,45.7,0.29737,0.00021,14.19168]
[1776753321669,41.09,76071.59,45.7,0.29564,0.00021,14.15222]
[1776753325217,41.09,76068.0,45.7,0.29491,0.0002,14.13555]
[1776753325269,41.09,76068.0,45.7,0.29491,0.0002,14.13555]
[1776753325316,41.09,76068.0,45.7,0.29491,0.0002,14.13555]
[1776753325419,41.09,76068.0,45.7,0.29491,0.0002,14.13555]
[1776753325422,41.09,76068.0,45.7,0.29491,0.0002,14.13555]
[1776753325497,41.09,76071.59,45.7,0.29565,0.00021,14.15252]
[1776753326668,41.09,76071.59,45.7,0.29565,0.00021,14.15252]
[1776753326866,41.1,76080.2,45.7,0.29743,0.00021,14.19297]
[1776753327898,41.1,76080.2,45.7,0.29743,0.00021,14.19297]
[1776753327910,41.1,76085.79,45.7,0.29858,0.00021,14.2191]
[1776753329420,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329424,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329578,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329798,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329818,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329884,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329978,41.1,76082.0,45.7,0.2978,0.00021,14.20152]
[1776753329938,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330046,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330102,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330119,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330463,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330718,41.1,76085.05,45.7,0.29843,0.00021,14.2158]
[1776753330833,41.1,76091.61,45.7,0.29979,0.00021,14.24636]
[1776753331617,41.1,76091.61,45.7,0.29979,0.00021,14.24636]
[1776753331948,41.1,76100.47,45.7,0.30157,0.00021,14.28136]
[1776753332268,41.1,76100.47,45.7,0.30157,0.00021,14.28136]
[1776753332816,41.1,76100.47,45.7,0.30157,0.00021,14.28136]
[1776753332960,41.1,76100.47,45.7,0.30157,0.00021,14.28136]
[1776753332832,41.1,76100.88,45.7,0.30166,0.00021,14.28336]
[1776753334412,41.1,76101.15,45.7,0.30172,0.00021,14.28466]
[1776753334932,41.1,76108.09,45.7,0.30316,0.00021,14.31651]
[1776753335351,41.1,76108.09,45.7,0.30316,0.00021,14.31651]
[1776753335618,41.1,76108.09,45.7,0.30316,0.00021,14.31651]
[1776753335856,41.1,76113.24,45.7,0.30423,0.00021,14.34003]
[1776753337206,41.1,76113.95,45.7,0.30438,0.00021,14.34332]
[1776753337322,41.1,76113.95,45.7,0.30438,0.00021,14.34332]
[1776753337367,41.1,76113.95,45.7,0.30438,0.00021,14.34332]
[1776753337456,41.1,76113.95,45.7,0.30438,0.00021,14.34332]
[1776753337830,41.1,76125.46,45.7,0.30678,0.00021,14.39546]
[1776753338246,41.1,76125.46,45.7,0.30678,0.00021,14.39546]
[1776753338290,41.1,76125.46,45.7,0.30678,0.00021,14.39546]
[1776753338916,41.1,76125.46,45.7,0.30678,0.00021,14.39546]
[1776753338966,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339080,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339159,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339165,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339204,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339619,41.11,76132.26,45.7,0.30823,0.00021,14.42661]
[1776753339794,41.12,76138.07,45.7,0.30948,0.00021,14.45337]
[1776753340591,41.12,76138.07,45.7,0.30948,0.00021,14.45337]
[1776753340921,41.12,76138.07,45.7,0.30948,0.00021,14.45337]
[1776753341652,41.12,76142.04,45.7,0.31032,0.00021,14.47112]
[1776753341976,41.12,76142.04,45.7,0.31032,0.00021,14.47112]
[1776753342059,41.12,76143.05,45.7,0.31053,0.00021,14.47569]
[1776753342162,41.12,76143.05,45.7,0.31053,0.00021,14.47569]
[1776753342254,41.12,76143.05,45.7,0.31053,0.00021,14.47569]
[1776753342632,41.12,76148.75,45.7,0.31173,0.00021,14.50099]
[1776753343345,41.12,76148.75,45.7,0.31173,0.00021,14.50099]
[1776753344304,41.12,76149.52,45.7,0.3119,0.00021,14.50449]
[1776753347581,41.14,76145.73,45.7,0.31116,0.00021,14.48902]
[1776753347798,41.14,76145.73,45.7,0.31116,0.00021,14.48902]
[1776753347930,41.14,76143.51,45.7,0.31071,0.00021,14.47931]
[1776753348518,41.14,76143.51,45.7,0.31071,0.00021,14.47931]
[1776753348964,41.14,76141.4,45.7,0.31027,0.00021,14.47007]
[1776753349039,41.14,76141.4,45.7,0.31027,0.00021,14.47007]
[1776753350880,41.14,76137.65,45.7,0.30949,0.00021,14.45349]
[1776753351047,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351093,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351279,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351701,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351729,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351820,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351961,41.14,76136.46,45.7,0.30925,0.00021,14.44828]
[1776753351977,41.15,76136.89,45.7,0.30938,0.00021,14.45117]
[1776753352720,41.15,76136.89,45.7,0.30938,0.00021,14.45117]
[1776753352888,41.15,76136.89,45.7,0.30938,0.00021,14.45117]
[1776753352894,41.15,76144.74,45.7,0.31103,0.00021,14.48609]
[1776753353033,41.15,76144.74,45.7,0.31103,0.00021,14.48609]
[1776753353195,41.15,76144.74,45.7,0.31103,0.00021,14.48609]
[1776753353838,41.15,76144.74,45.7,0.31103,0.00021,14.48609]
[1776753354019,41.16,76147.25,45.7,0.31156,0.00021,14.49727]
[1776753354332,41.16,76147.25,45.7,0.31156,0.00021,14.49727]
[1776753354433,41.16,76147.25,45.7,0.31156,0.00021,14.49727]
[1776753354577,41.16,76147.25,45.7,0.31156,0.00021,14.49727]
[1776753354718,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355610,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355626,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355695,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355723,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355755,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355824,41.16,76138.73,45.7,0.30978,0.00021,14.45964]
[1776753355842,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356399,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356415,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356432,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356483,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356533,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356614,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356658,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753357000,41.16,76137.94,45.7,0.30962,0.00021,14.45621]
[1776753356832,41.16,76145.77,45.7,0.31127,0.00021,14.49106]
[1776753357034,41.16,76145.77,45.7,0.31127,0.00021,14.49106]
[1776753357299,41.16,76145.77,45.7,0.31127,0.00021,14.49106]
[1776753357325,41.16,76145.77,45.7,0.31127,0.00021,14.49106]
[1776753357731,41.16,76145.77,45.7,0.31127,0.00021,14.49106]
[1776753357942,41.16,76146.35,45.7,0.31139,0.00021,14.49372]
[1776753358051,41.16,76146.35,45.7,0.31139,0.00021,14.49372]
[1776753358276,41.16,76146.35,45.7,0.31139,0.00021,14.49372]
[1776753358280,41.16,76146.35,45.7,0.31139,0.00021,14.49372]
[1776753358757,41.16,76143.92,45.7,0.31089,0.00021,14.48304]
[1776753359029,41.16,76143.92,45.7,0.31089,0.00021,14.48304]
[1776753359652,41.16,76143.92,45.7,0.31089,0.00021,14.48304]
[1776753363148,41.16,76140.7,45.7,0.31023,0.00021,14.46907]
[1776753363169,41.16,76140.7,45.7,0.31023,0.00021,14.46907]
[1776753364531,41.17,76141.95,45.7,0.31049,0.00021,14.4747]
[1776753364540,41.17,76141.95,45.7,0.31049,0.00021,14.4747]
[1776753364789,41.17,76141.95,45.7,0.31049,0.00021,14.4747]
[1776753364820,41.17,76141.95,45.7,0.31049,0.00021,14.4747]
[1776753364860,41.17,76145.47,45.7,0.31123,0.00021,14.49035]
[1776753365400,41.17,76145.47,45.7,0.31123,0.00021,14.49035]
[1776753365495,41.17,76145.47,45.7,0.31123,0.00021,14.49035]
[1776753365997,41.17,76150.25,45.7,0.31224,0.00021,14.51153]
[1776753366852,41.17,76150.25,45.7,0.31224,0.00021,14.51153]
[1776753368024,41.17,76149.81,45.7,0.31215,0.00021,14.50969]
[1776753370976,41.17,76146.17,45.7,0.3114,0.00021,14.49395]
[1776753370980,41.17,76146.17,45.7,0.3114,0.00021,14.49395]
[1776753371120,41.17,76144.34,45.7,0.31103,0.00021,14.48598]
[1776753372037,41.17,76142.87,45.7,0.31073,0.00021,14.4796]
[1776753372689,41.17,76142.87,45.7,0.31073,0.00021,14.4796]
[1776753372713,41.17,76142.87,45.7,0.31073,0.00021,14.4796]
[1776753372753,41.17,76142.87,45.7,0.31073,0.00021,14.4796]
[1776753373617,41.18,76138.6,45.7,0.30984,0.00021,14.46075]
[1776753373769,41.18,76138.6,45.7,0.30984,0.00021,14.46075]
[1776753374021,41.18,76135.74,45.7,0.30924,0.00021,14.44813]
[1776753374875,41.18,76129.22,45.7,0.30789,0.00021,14.41909]
[1776753376884,41.18,76131.1,45.7,0.30828,0.00021,14.42759]
[1776753377516,41.18,76131.61,45.7,0.30839,0.00021,14.42995]
[1776753380179,41.18,76127.98,45.7,0.30765,0.00021,14.41398]
[1776753383063,41.19,76123.6,45.7,0.30675,0.00021,14.39464]
[1776753384241,41.19,76124.04,45.7,0.30685,0.00021,14.39673]
[1776753384318,41.19,76124.04,45.7,0.30685,0.00021,14.39673]
[1776753384946,41.19,76123.12,45.7,0.30667,0.00021,14.3927]
[1776753385429,41.19,76123.12,45.7,0.30667,0.00021,14.3927]
[1776753385953,41.19,76123.37,45.7,0.30672,0.00021,14.39389]
[1776753388976,41.19,76117.89,45.7,0.30558,0.00021,14.36925]
[1776753389412,41.19,76117.89,45.7,0.30558,0.00021,14.36925]
[1776753390738,41.19,76118.49,45.7,0.30571,0.00021,14.37199]
[1776753390774,41.19,76118.49,45.7,0.30571,0.00021,14.37199]
[1776753391031,41.19,76118.49,45.7,0.30571,0.00021,14.37199]
[1776753391062,41.19,76109.39,45.7,0.30376,0.00021,14.3248]
[1776753391096,41.19,76109.39,45.7,0.30376,0.00021,14.3248]
[1776753391145,41.19,76109.39,45.7,0.30376,0.00021,14.3248]
[1776753391418,41.19,76109.39,45.7,0.30376,0.00021,14.3248]
[1776753391996,41.19,76102.5,45.7,0.30234,0.00021,14.29344]
[1776753393202,41.19,76099.33,45.7,0.30169,0.00021,14.27897]
[1776753394011,41.19,76098.71,45.7,0.30156,0.00021,14.27618]
[1776753399050,41.19,76098.02,45.7,0.30142,0.00021,14.27301]
[1776753401125,41.19,76097.95,45.7,0.3014,0.00021,14.27268]
[1776753401218,41.19,76097.95,45.7,0.3014,0.00021,14.27268]
[1776753402070,41.19,76097.62,45.7,0.30133,0.00021,14.27115]
[1776753407107,41.19,76098.0,45.7,0.30142,0.00021,14.2731]
[1776753409212,41.19,76098.11,45.7,0.30145,0.00021,14.27364]
[1776753409317,41.19,76098.11,45.7,0.30145,0.00021,14.27364]
[1776753409419,41.19,76097.46,45.7,0.30132,0.00021,14.27072]
[1776753410122,41.19,76097.46,45.7,0.30132,0.00021,14.27072]
[1776753410218,41.19,76097.46,45.7,0.30132,0.00021,14.27072]
[1776753410319,41.19,76097.23,45.7,0.30127,0.00021,14.26964]
[1776753415199,41.2,76096.98,45.7,0.30122,0.00021,14.26858]
[1776753421051,41.2,76099.17,45.7,0.30168,0.00021,14.27877]
[1776753421090,41.2,76099.37,45.7,0.30172,0.00021,14.27971]
[1776753423281,41.2,76102.0,45.7,0.30227,0.00021,14.2919]
[1776753425196,41.2,76105.26,45.7,0.30295,0.00021,14.3069]
[1776753427746,41.2,76103.81,45.7,0.30266,0.00021,14.30039]
[1776753427845,41.2,76103.81,45.7,0.30266,0.00021,14.30039]
[1776753427850,41.2,76102.04,45.7,0.30229,0.00021,14.29236]
[1776753428650,41.2,76102.04,45.7,0.30229,0.00021,14.29236]
[1776753428742,41.2,76096.94,45.7,0.30124,0.00021,14.26905]
[1776753429323,41.2,76096.94,45.7,0.30124,0.00021,14.26905]
[1776753429419,41.2,76096.94,45.7,0.30124,0.00021,14.26905]
[1776753430044,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753430243,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753430700,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753430856,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753430879,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753430922,41.2,76091.55,45.7,0.30013,0.00021,14.24429]
[1776753431016,41.2,76079.73,45.7,0.2977,0.00021,14.18955]
[1776753431253,41.2,76079.73,45.7,0.2977,0.00021,14.18955]
[1776753431977,41.2,76079.73,45.7,0.2977,0.00021,14.18955]
[1776753432118,41.2,76079.73,45.7,0.2977,0.00021,14.18955]
[1776753431991,41.2,76070.14,45.7,0.29574,0.0002,14.14483]
[1776753432480,41.2,76070.14,45.7,0.29574,0.0002,14.14483]
[1776753432638,41.2,76070.14,45.7,0.29574,0.0002,14.14483]
[1776753433061,41.2,76065.03,45.7,0.2947,0.0002,14.12094]
[1776753433830,41.2,76065.03,45.7,0.2947,0.0002,14.12094]
[1776753435677,41.2,76059.59,45.7,0.29359,0.0002,14.09534]
[1776753438392,41.2,76057.42,45.7,0.29315,0.0002,14.08517]
[1776753438527,41.2,76057.42,45.7,0.29315,0.0002,14.08517]
[1776753438588,41.2,76057.42,45.7,0.29315,0.0002,14.08517]
[1776753438885,41.2,76057.42,45.7,0.29315,0.0002,14.08517]
[1776753439102,41.21,76052.02,45.7,0.29205,0.0002,14.05963]
[1776753439273,41.21,76052.02,45.7,0.29205,0.0002,14.05963]
[1776753439819,41.21,76052.02,45.7,0.29205,0.0002,14.05963]
[1776753439920,41.21,76042.37,45.7,0.29009,0.0002,14.01372]
[1776753441128,41.21,76037.02,45.7,0.28901,0.0002,13.98816]
[1776753444399,41.21,76034.82,45.7,0.28857,0.0002,13.97784]
[1776753447410,41.21,76032.97,45.7,0.28821,0.0002,13.96922]
[1776753449330,41.21,76031.64,45.7,0.28795,0.0002,13.96302]
[1776753449928,41.21,76031.15,45.7,0.28786,0.0002,13.96077]
[1776753451553,41.21,76031.18,45.7,0.28787,0.0002,13.96102]
[1776753456362,41.22,76034.94,45.7,0.28857,0.0002,13.97329]
[1776753458673,41.22,76037.71,45.7,0.28914,0.0002,13.98671]
[1776753459338,41.22,76037.67,45.7,0.28914,0.0002,13.9866]
[1776753459418,41.22,76037.67,45.7,0.28914,0.0002,13.9866]
[1776753459477,41.22,76037.86,45.7,0.28918,0.0002,13.98753]
[1776753461432,41.22,76037.86,45.7,0.28918,0.0002,13.98753]
[1776753461491,41.22,76037.82,45.7,0.28917,0.0002,13.9875]
[1776753463073,41.22,76037.82,45.7,0.28917,0.0002,13.9875]
[1776753463760,41.22,76038.21,45.7,0.28926,0.0002,13.98952]
[1776753469344,41.23,76033.97,45.7,0.28844,0.0002,13.97006]
[1776753469418,41.23,76033.97,45.7,0.28844,0.0002,13.97006]
[1776753470037,41.23,76033.5,45.7,0.28835,0.0002,13.96796]
[1776753470448,41.23,76033.5,45.7,0.28835,0.0002,13.96796]
[1776753470552,41.23,76033.5,45.7,0.28835,0.0002,13.96796]
[1776753470622,41.23,76033.5,45.7,0.28835,0.0002,13.96796]
[1776753470718,41.23,76033.5,45.7,0.28835,0.0002,13.96796]
[1776753471095,41.23,76030.62,45.7,0.28777,0.0002,13.9542]
[1776753476595,41.24,76034.34,45.7,0.28857,0.0002,13.97306]
[1776753480744,41.25,76036.84,45.7,0.28909,0.0002,13.98549]
[1776753481158,41.25,76036.84,45.7,0.28909,0.0002,13.98549]
[1776753481348,41.25,76038.95,45.7,0.28953,0.0002,13.99572]
[1776753483575,41.25,76045.8,45.7,0.29093,0.0002,14.02864]
[1776753484399,41.25,76045.62,45.7,0.29089,0.0002,14.02788]
[1776753489634,41.25,76049.1,45.7,0.29162,0.0002,14.04481]
[1776753495880,41.26,76051.06,45.7,0.29203,0.0002,14.0545]
[1776753496950,41.26,76050.95,45.7,0.29201,0.0002,14.05404]
[1776753496954,41.26,76050.95,45.7,0.29201,0.0002,14.05404]
[1776753496983,41.26,76050.95,45.7,0.29201,0.0002,14.05404]
[1776753497379,41.26,76048.42,45.7,0.2915,0.0002,14.04209]
[1776753497747,41.26,76041.85,45.7,0.29017,0.0002,14.01087]
[1776753498551,41.26,76041.85,45.7,0.29017,0.0002,14.01087]
[1776753501809,41.26,76036.71,45.7,0.28915,0.0002,13.98664]
[1776753503161,41.26,76036.71,45.7,0.28915,0.0002,13.98676]
[1776753503217,41.26,76034.76,45.7,0.28876,0.0002,13.97754]
[1776753504084,41.27,76032.8,45.7,0.28837,0.0002,13.96827]
[1776753506052,41.27,76033.89,45.7,0.28859,0.0002,13.97358]
[1776753506628,41.27,76034.56,45.7,0.28873,0.0002,13.97686]
[1776753506718,41.27,76034.56,45.7,0.28873,0.0002,13.97686]
[1776753506810,41.27,76036.26,45.7,0.28908,0.0002,13.98508]
[1776753507541,41.27,76036.26,45.7,0.28908,0.0002,13.98508]
[1776753512853,41.27,76037.84,45.7,0.28937,0.0002,13.98727]
[1776753513459,41.27,76037.84,45.7,0.28937,0.0002,13.98727]
[1776753513518,41.27,76037.84,45.7,0.28937,0.0002,13.98727]
[1776753513860,41.27,76037.24,45.7,0.28925,0.0002,13.98452]
[1776753515243,41.28,76036.97,45.7,0.2892,0.0002,13.98328]
[1776753517255,41.28,76030.85,45.7,0.28796,0.0002,13.95404]
[1776753522922,41.28,76029.6,45.7,0.28773,0.0002,13.94842]
[1776753526952,41.28,76034.88,45.7,0.28881,0.0002,13.97416]
[1776753528471,41.28,76034.3,45.7,0.2887,0.0002,13.97144]
[1776753534000,41.29,76034.47,45.7,0.28875,0.0002,13.97259]
[1776753535450,41.29,76034.43,45.7,0.28874,0.0002,13.97246]
[1776753541050,41.29,76031.6,45.7,0.28819,0.0002,13.95924]
[1776753546116,41.29,76030.24,45.7,0.28792,0.0002,13.95298]
[1776753551496,41.3,76028.97,45.7,0.28769,0.0002,13.9473]
[1776753551510,41.3,76028.97,45.7,0.28769,0.0002,13.9473]
[1776753551720,41.3,76028.97,45.7,0.28769,0.0002,13.9473]
[1776753552133,41.3,76032.94,45.7,0.28849,0.0002,13.96644]
[1776753557168,41.3,76036.28,45.7,0.28919,0.0002,13.98301]
[1776753561532,41.31,76036.67,45.7,0.28929,0.0002,13.98531]
[1776753561718,41.31,76036.67,45.7,0.28929,0.0002,13.98531]
[1776753562202,41.31,76035.75,45.7,0.28911,0.0002,13.98101]
[1776753566836,41.31,76035.67,45.7,0.2891,0.0002,13.98081]
[1776753566931,41.31,76035.67,45.7,0.2891,0.0002,13.98081]
[1776753566944,41.31,76035.67,45.7,0.2891,0.0002,13.98081]
[1776753566948,41.31,76035.67,45.7,0.2891,0.0002,13.98081]
[1776753567238,41.31,76041.85,45.7,0.29035,0.0002,14.01036]
[1776753567317,41.31,76041.85,45.7,0.29035,0.0002,14.01036]
[1776753567706,41.31,76041.85,45.7,0.29035,0.0002,14.01036]
[1776753568245,41.31,76047.21,45.7,0.29144,0.0002,14.03595]
[1776753570363,41.31,76048.69,45.7,0.29175,0.0002,14.0431]
[1776753570377,41.31,76048.69,45.7,0.29175,0.0002,14.0431]
[1776753571624,41.31,76048.98,45.7,0.29175,0.0002,14.03846]
[1776753571984,41.31,76048.98,45.7,0.29175,0.0002,14.03846]
[1776753571995,41.31,76048.98,45.7,0.29175,0.0002,14.03846]
[1776753572230,41.31,76048.98,45.7,0.29175,0.0002,14.03846]
[1776753572082,41.31,76048.98,45.7,0.29175,0.0002,14.03851]
[1776753572299,41.31,76048.98,45.7,0.29175,0.0002,14.03851]
[1776753572904,41.31,76048.98,45.7,0.29175,0.0002,14.03851]
[1776753573145,41.31,76057.89,45.7,0.29357,0.0002,14.08071]
[1776753573851,41.31,76057.89,45.7,0.29357,0.0002,14.08071]
[1776753574020,41.31,76064.29,45.7,0.29488,0.0002,14.11085]
[1776753579323,41.32,76064.61,45.7,0.29495,0.0002,14.11253]
[1776753584741,41.32,76068.31,45.7,0.29571,0.0002,14.13003]
[1776753585726,41.32,76068.75,45.7,0.2958,0.0002,14.13211]
[1776753585818,41.32,76068.75,45.7,0.2958,0.0002,14.13211]
[1776753585895,41.32,76068.88,45.7,0.29583,0.0002,14.13275]
[1776753589436,41.32,76064.59,45.7,0.29495,0.0002,14.11263]
[1776753589554,41.32,76064.59,45.7,0.29495,0.0002,14.11263]
[1776753589620,41.32,76064.59,45.7,0.29495,0.0002,14.11263]
[1776753591874,41.32,76058.51,45.7,0.29371,0.0002,14.08406]
[1776753596168,41.32,76057.91,45.7,0.29359,0.0002,14.0813]
[1776753601424,41.32,76055.4,45.7,0.29309,0.0002,14.06964]
[1776753606462,41.32,76055.72,45.7,0.29316,0.0002,14.07132]
[1776753607045,41.32,76055.72,45.7,0.29316,0.0002,14.07132]
[1776753607118,41.32,76055.72,45.7,0.29316,0.0002,14.07132]
[1776753607144,41.32,76055.68,45.7,0.29316,0.0002,14.07116]
[1776753609198,41.32,76062.43,45.7,0.29454,0.0002,14.10309]
[1776753610059,41.32,76067.58,45.7,0.29559,0.0002,14.12727]
[1776753615071,41.33,76068.89,45.7,0.29587,0.0002,14.13356]
[1776753615118,41.33,76068.89,45.7,0.29587,0.0002,14.13356]
[1776753615214,41.33,76068.89,45.7,0.29587,0.0002,14.13356]
[1776753615312,41.33,76068.89,45.7,0.29587,0.0002,14.13361]
[1776753617921,41.33,76065.42,45.7,0.29516,0.0002,14.11736]
[1776753624326,41.33,76064.96,45.7,0.29507,0.0002,14.11528]
[1776753625507,41.33,76064.92,45.7,0.29506,0.0002,14.11511]
[1776753625618,41.33,76064.92,45.7,0.29506,0.0002,14.11511]
[1776753625719,41.33,76064.92,45.7,0.29506,0.0002,14.11512]
[1776753629674,41.33,76071.04,45.7,0.29633,0.0002,14.14398]
[1776753634579,41.33,76071.08,45.7,0.29628,0.0002,14.13834]
[1776753635921,41.33,76073.08,45.7,0.2967,0.0002,14.14777]
[1776753640171,41.33,76074.5,45.7,0.29699,0.0002,14.15452]
[1776753642483,41.34,76078.7,45.7,0.29786,0.0002,14.17413]
[1776753643265,41.34,76079.19,45.7,0.29796,0.00021,14.17642]
[1776753644527,41.34,76078.6,45.7,0.29784,0.0002,14.17376]
[1776753649587,41.34,76078.46,45.7,0.29783,0.0002,14.17349]
[1776753655856,41.35,76079.01,45.7,0.29797,0.0002,14.17656]
[1776753660891,41.35,76078.19,45.7,0.29782,0.0002,14.17311]
[1776753666280,41.35,76078.98,45.7,0.29799,0.0002,14.17706]
[1776753666407,41.35,76077.34,45.7,0.29766,0.0002,14.16953]
[1776753669264,41.35,76072.02,45.7,0.29658,0.0002,14.14497]
[1776753670729,41.36,76069.9,45.7,0.29615,0.0002,14.1353]
[1776753670963,41.36,76069.72,45.7,0.29612,0.0002,14.13456]
[1776753672486,41.36,76069.47,45.7,0.29607,0.0002,14.13345]
[1776753676468,41.36,76064.07,45.7,0.29498,0.0002,14.10842]
[1776753676852,41.36,76064.07,45.7,0.29498,0.0002,14.10842]
[1776753676917,41.36,76064.07,45.7,0.29498,0.0002,14.10842]
[1776753677004,41.36,76064.05,45.7,0.29498,0.0002,14.10849]
[1776753681306,41.36,76062.89,45.7,0.29475,0.0002,14.10312]
[1776753681417,41.36,76062.75,45.7,0.29472,0.0002,14.10249]
[1776753682040,41.36,76063.45,45.7,0.29487,0.0002,14.10582]
[1776753684298,41.36,76064.45,45.7,0.29507,0.0002,14.11058]
[1776753690185,41.37,76061.74,45.7,0.29454,0.0002,14.09834]
[1776753696609,41.37,76064.14,45.7,0.29499,0.0002,14.10402]
[1776753705204,41.38,76064.69,45.7,0.29513,0.0002,14.10715]
[1776753710503,41.38,76064.7,45.7,0.29514,0.0002,14.10743]
[1776753710523,41.38,76064.7,45.7,0.29514,0.0002,14.10743]
[1776753710527,41.38,76064.7,45.7,0.29514,0.0002,14.10743]
[1776753710738,41.38,76064.7,45.7,0.29514,0.0002,14.10743]
[1776753711245,41.38,76071.35,45.7,0.2965,0.0002,14.13857]
[1776753713115,41.38,76075.65,45.7,0.29739,0.0002,14.15862]
[1776753713217,41.38,76075.65,45.7,0.29739,0.0002,14.15862]
[1776753713260,41.38,76073.23,45.7,0.29689,0.0002,14.14745]
[1776753718295,41.38,76070.09,45.7,0.29626,0.0002,14.133]
[1776753723905,41.39,76070.34,45.7,0.29632,0.0002,14.1343]
[1776753723918,41.39,76070.34,45.7,0.29632,0.0002,14.1343]
[1776753724736,41.39,76070.3,45.7,0.29631,0.0002,14.13418]
[1776753731387,41.39,76070.06,45.7,0.29627,0.0002,14.1333]
[1776753735416,41.39,76075.12,45.7,0.29731,0.0002,14.15694]
[1776753737118,41.39,76074.61,45.7,0.29721,0.0002,14.1546]
[1776753737657,41.39,76075.57,45.7,0.29741,0.0002,14.15906]
[1776753740406,41.39,76076.51,45.7,0.2976,0.0002,14.16345]
[1776753741147,41.39,76076.73,45.7,0.29765,0.0002,14.16447]
[1776753746493,41.39,76079.74,45.7,0.29826,0.0002,14.17843]
[1776753748021,41.39,76079.74,45.7,0.29826,0.0002,14.17843]
[1776753748134,41.39,76079.96,45.7,0.29831,0.0002,14.17945]
[1776753754305,41.39,76079.01,45.7,0.29806,0.0002,14.16921]
[1776753754876,41.39,76077.9,45.7,0.29784,0.0002,14.16419]
[1776753757570,41.4,76072.32,45.7,0.29671,0.0002,14.13861]
[1776753759506,41.4,76071.32,45.7,0.29651,0.0002,14.13406]
[1776753759539,41.4,76071.32,45.7,0.29651,0.0002,14.13406]
[1776753759730,41.4,76071.32,45.7,0.29651,0.0002,14.13406]
[1776753760350,41.4,76071.32,45.7,0.29651,0.0002,14.13406]
[1776753760517,41.4,76068.54,45.7,0.29595,0.0002,14.12121]
[1776753761083,41.4,76068.54,45.7,0.29595,0.0002,14.12121]
[1776753761218,41.4,76068.54,45.7,0.29595,0.0002,14.12121]
[1776753761293,41.4,76066.06,45.7,0.29544,0.0002,14.10976]
[1776753763168,41.4,76065.16,45.7,0.29526,0.0002,14.10562]
[1776753763199,41.4,76064.13,45.7,0.29506,0.0002,14.10088]
[1776753768646,41.4,76062.79,45.7,0.29479,0.0002,14.09475]
[1776753769838,41.4,76062.79,45.7,0.29479,0.0002,14.09475]
[1776753769923,41.4,76062.79,45.7,0.29479,0.0002,14.09475]
[1776753770025,41.4,76062.72,45.7,0.29478,0.0002,14.09445]
[1776753776019,41.41,76065.11,45.7,0.29528,0.0002,14.10601]
[1776753781197,41.41,76063.88,45.7,0.29505,0.0002,14.10061]
[1776753785964,41.41,76070.81,45.7,0.29648,0.0002,14.13334]
[1776753791812,41.42,76070.04,45.7,0.29634,0.0002,14.13007]
[1776753797315,41.42,76066.05,45.7,0.29553,0.0002,14.11173]
[1776753797418,41.42,76066.05,45.7,0.29553,0.0002,14.11173]
[1776753797488,41.42,76065.41,45.7,0.29541,0.0002,14.10882]
[1776753798864,41.42,76059.91,45.7,0.29429,0.0002,14.08316]
[1776753801391,41.42,76059.99,45.7,0.29431,0.0002,14.08358]
[1776753802646,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753802661,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753802677,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753803103,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753803269,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753803392,41.42,76061.61,45.7,0.29464,0.0002,14.09126]
[1776753803488,41.42,76054.52,45.7,0.2932,0.0002,14.05803]
[1776753804019,41.42,76049.04,45.7,0.29209,0.0002,14.03228]
[1776753804909,41.42,76049.04,45.7,0.29209,0.0002,14.03228]
[1776753805239,41.42,76046.12,45.7,0.2915,0.0002,14.01857]
[1776753809358,41.43,76045.21,45.7,0.29132,0.0002,14.01441]
[1776753809518,41.43,76043.15,45.7,0.29091,0.0002,14.0047]
[1776753810478,41.43,76041.7,45.7,0.29062,0.0002,13.99788]
[1776753811486,41.43,76034.43,45.7,0.28908,0.0002,13.95721]
[1776753816990,41.43,76032.19,45.7,0.28864,0.0002,13.94678]
[1776753818576,41.43,76032.15,45.7,0.28864,0.0002,13.94663]
[1776753818719,41.43,76032.15,45.7,0.28864,0.0002,13.94663]
[1776753819064,41.43,76036.98,45.7,0.28961,0.0002,13.96971]
[1776753823034,41.43,76041.86,45.7,0.29061,0.0002,13.99316]
[1776753829226,41.43,76041.99,45.7,0.29065,0.0002,13.99397]
[1776753834825,41.44,76039.56,45.7,0.29017,0.0002,13.98275]
[1776753840454,41.44,76039.01,45.7,0.29007,0.0002,13.98034]
[1776753845461,41.44,76035.55,45.7,0.28938,0.0002,13.96419]
[1776753850732,41.45,76034.31,45.7,0.28915,0.0002,13.95867]
[1776753850913,41.45,76034.31,45.7,0.28915,0.0002,13.95867]
[1776753851236,41.45,76034.31,45.7,0.28915,0.0002,13.95867]
[1776753851338,41.45,76034.85,45.7,0.28926,0.0002,13.96131]
[1776753854828,41.45,76035.34,45.7,0.28936,0.0002,13.96364]
[1776753860536,41.45,76033.49,45.7,0.28899,0.0002,13.95482]
[1776753861792,41.45,76033.25,45.7,0.28894,0.0002,13.95368]
[1776753861918,41.45,76033.25,45.7,0.28894,0.0002,13.95368]
[1776753862311,41.45,76032.8,45.7,0.28885,0.0002,13.95154]
[1776753867347,41.45,76033.11,45.7,0.28892,0.0002,13.95334]
[1776753873389,41.45,76032.68,45.7,0.28879,0.0002,13.94557]
[1776753878190,41.45,76032.79,45.7,0.28882,0.0002,13.94635]
[1776753883459,41.46,76031.32,45.7,0.28854,0.0002,13.9397]
[1776753884313,41.46,76031.32,45.7,0.28854,0.0002,13.9397]
[1776753884518,41.46,76031.32,45.7,0.28854,0.0002,13.9397]
[1776753884567,41.46,76029.67,45.7,0.28821,0.0002,13.93188]
[1776753886158,41.46,76026.87,45.7,0.28765,0.0002,13.91849]
[1776753891218,41.46,76023.6,45.7,0.287,0.0002,13.90298]
[1776753896550,41.46,76025.68,45.7,0.28743,0.0002,13.91324]
[1776753901595,41.47,76026.01,45.7,0.2875,0.0002,13.91507]
[1776753904429,41.47,76027.04,45.7,0.28772,0.0002,13.9201]
[1776753904618,41.47,76027.04,45.7,0.28772,0.0002,13.9201]
[1776753904641,41.47,76027.04,45.7,0.28772,0.0002,13.9201]
[1776753904629,41.47,76028.32,45.7,0.28798,0.0002,13.92627]
[1776753907627,41.47,76032.22,45.7,0.28877,0.0002,13.94505]
[1776753907819,41.47,76029.39,45.7,0.2882,0.0002,13.93161]
[1776753908645,41.47,76027.55,45.7,0.28783,0.0002,13.92289]
[1776753909623,41.47,76027.55,45.7,0.28783,0.0002,13.92289]
[1776753910823,41.47,76020.39,45.7,0.2864,0.0002,13.8886]
[1776753912329,41.47,76018.78,45.7,0.28607,0.0002,13.88092]
[1776753917710,41.48,76015.63,45.7,0.28547,0.0002,13.86629]
[1776753922731,41.48,76015.54,45.7,0.28547,0.0002,13.86639]
[1776753922920,41.48,76015.54,45.7,0.28547,0.0002,13.86639]
[1776753929164,41.49,76016.97,45.7,0.28579,0.0002,13.87393]
[1776753929592,41.49,76016.97,45.7,0.28579,0.0002,13.87393]
[1776753930145,41.49,76017.84,45.7,0.28597,0.0002,13.87822]
[1776753931697,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753931818,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753932045,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753932081,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753932120,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753932154,41.49,76017.98,45.7,0.28594,0.0002,13.87299]
[1776753932586,41.49,76018.33,45.7,0.28601,0.0002,13.87477]
[1776753932821,41.49,76018.33,45.7,0.28601,0.0002,13.87477]
[1776753933105,41.49,76018.33,45.7,0.28601,0.0002,13.87477]
[1776753933184,41.49,76026.72,45.7,0.28771,0.0002,13.91527]
[1776753934537,41.49,76032.86,45.7,0.28895,0.0002,13.94478]
[1776753939872,41.5,76033.55,45.7,0.28913,0.0002,13.94894]
[1776753942318,41.5,76033.75,45.7,0.28918,0.0002,13.95003]
[1776753948493,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948600,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948661,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948726,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948727,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948760,41.51,76030.96,45.7,0.28865,0.0002,13.93762]
[1776753948601,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753948837,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753949122,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753949159,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753949231,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753949241,41.51,76032.66,45.7,0.289,0.0002,13.94587]
[1776753949302,41.51,76039.48,45.7,0.29039,0.0002,13.97841]
[1776753951435,41.51,76042.44,45.7,0.29099,0.0002,13.99252]
[1776753951600,41.52,76041.11,45.7,0.29072,0.0002,13.98631]
[1776753955388,41.52,76044.52,45.7,0.29142,0.0002,14.00251]
[1776753956050,41.52,76044.24,45.7,0.29136,0.0002,14.0012]
[1776753956102,41.52,76044.24,45.7,0.29136,0.0002,14.0012]
[1776753956109,41.52,76044.24,45.7,0.29136,0.0002,14.0012]
[1776753956650,41.52,76045.65,45.7,0.29165,0.0002,14.00787]
[1776753957041,41.52,76045.65,45.7,0.29165,0.0002,14.00787]
[1776753957142,41.52,76040.02,45.7,0.29051,0.0002,13.98131]
[1776753959075,41.52,76038.08,45.7,0.29012,0.0002,13.9722]
[1776753960417,41.52,76037.62,45.7,0.29003,0.0002,13.97012]
[1776753960978,41.52,76037.58,45.7,0.29003,0.0002,13.97002]
[1776753966096,41.52,76037.11,45.7,0.28996,0.0002,13.96826]
[1776753970795,41.53,76036.57,45.7,0.28987,0.0002,13.96618]
[1776753976168,41.53,76034.03,45.7,0.28938,0.0002,13.95459]
[1776753976218,41.53,76034.03,45.7,0.28938,0.0002,13.95459]
[1776753976429,41.53,76032.51,45.7,0.28908,0.0002,13.94746]
[1776753982171,41.54,76034.01,45.7,0.28939,0.0002,13.95493]
[1776753982785,41.54,76034.01,45.7,0.28939,0.0002,13.95493]
[1776753982922,41.54,76034.01,45.7,0.28939,0.0002,13.95493]
[1776753983177,41.54,76036.78,45.7,0.28995,0.0002,13.96813]
[1776753988215,41.54,76039.37,45.7,0.2905,0.0002,13.98085]
[1776753993244,41.54,76039.57,45.7,0.29049,0.0002,13.97605]
[1776754000189,41.55,76043.79,45.7,0.29136,0.0002,13.99637]
[1776754003764,41.55,76043.47,45.7,0.29131,0.0002,13.99519]
[1776754008842,41.56,76039.9,45.7,0.2906,0.0002,13.97876]
[1776754014399,41.56,76039.26,45.7,0.2905,0.0002,13.97624]
[1776754016781,41.56,76039.26,45.7,0.2905,0.0002,13.97624]
[1776754016919,41.56,76039.26,45.7,0.2905,0.0002,13.97624]
[1776754017534,41.56,76039.22,45.7,0.2905,0.0002,13.97631]
[1776754023028,41.56,76038.41,45.7,0.29034,0.0002,13.97262]
[1776754026781,41.56,76041.4,45.7,0.29095,0.0002,13.98685]
[1776754026918,41.56,76043.8,45.7,0.29144,0.0002,13.99819]
[1776754027494,41.56,76044.55,45.7,0.29159,0.0002,14.00174]
[1776754032530,41.57,76043.78,45.7,0.29145,0.0002,13.99842]
[1776754037564,41.57,76044.41,45.7,0.29159,0.0002,14.00169]
[1776754042600,41.57,76043.62,45.7,0.29144,0.0002,13.99828]
[1776754047635,41.58,76041.45,45.7,0.29102,0.0002,13.9884]
[1776754049233,41.58,76041.18,45.7,0.29097,0.0002,13.9872]
[1776754054684,41.58,76040.68,45.7,0.29082,0.0002,13.97922]
[1776754059719,41.59,76040.38,45.7,0.29078,0.0002,13.97821]
[1776754067775,41.59,76040.21,45.7,0.29077,0.0002,13.97803]
[1776754072997,41.59,76040.45,45.7,0.29084,0.0002,13.97947]
[1776754079623,41.6,76041.48,45.7,0.29106,0.0002,13.98478]
[1776754081873,41.6,76046.51,45.7,0.29209,0.0002,14.00874]
[1776754086908,41.6,76046.9,45.7,0.29218,0.0002,14.01079]
[1776754092825,41.61,76043.7,45.7,0.29155,0.0002,13.99598]
[1776754092918,41.61,76043.7,45.7,0.29155,0.0002,13.99598]
[1776754093772,41.61,76043.7,45.7,0.29155,0.0002,13.99598]
[1776754093918,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754093979,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754094142,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754094367,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754094680,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754094721,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754094811,41.61,76043.2,45.7,0.29145,0.0002,13.99374]
[1776754095530,41.61,76056.52,45.7,0.29415,0.0002,14.05628]
[1776754096736,41.61,76066.76,45.7,0.29623,0.0002,14.1039]
[1776754103020,41.6,76069.92,45.7,0.29686,0.0002,14.11823]
[1776754108700,41.6,76069.12,45.7,0.2967,0.0002,14.11441]
[1776754113090,41.6,76063.56,45.7,0.29549,0.0002,14.08236]
[1776754114536,41.6,76063.56,45.7,0.29549,0.0002,14.08236]
[1776754115344,41.6,76061.94,45.7,0.29516,0.0002,14.07482]
[1776754116829,41.6,76061.23,45.7,0.29502,0.0002,14.07153]
[1776754120409,41.6,76062.97,45.7,0.29537,0.0002,14.07965]
[1776754120517,41.6,76062.97,45.7,0.29537,0.0002,14.07965]
[1776754120619,41.6,76062.97,45.7,0.29537,0.0002,14.07966]
[1776754126182,41.61,76063.06,45.7,0.29541,0.0002,14.08044]
[1776754131793,41.61,76062.8,45.7,0.29537,0.0002,14.07949]
[1776754137259,41.61,76061.78,45.7,0.29518,0.0002,14.07524]
[1776754142297,41.62,76068.17,45.7,0.2965,0.0002,14.10521]
[1776754147330,41.62,76067.45,45.7,0.29636,0.0002,14.10207]
[1776754153373,41.62,76067.25,45.7,0.29633,0.0002,14.1015]
[1776754158408,41.62,76066.2,45.7,0.29613,0.0002,14.09692]
[1776754163444,41.63,76063.25,45.7,0.29555,0.0002,14.08356]
[1776754169486,41.63,76063.43,45.7,0.2956,0.0002,14.08483]
[1776754174527,41.63,76066.96,45.7,0.29627,0.0002,14.09547]
[1776754179562,41.64,76067.2,45.7,0.29634,0.0002,14.09686]
[1776754185349,41.64,76066.94,45.7,0.29629,0.0002,14.09588]
[1776754189354,41.64,76066.9,45.7,0.29629,0.0002,14.09587]
[1776754189508,41.64,76066.9,45.7,0.2963,0.0002,14.09604]
[1776754190210,41.64,76066.9,45.7,0.2963,0.0002,14.09604]
[1776754190379,41.64,76066.9,45.7,0.2963,0.0002,14.09604]
[1776754191623,41.64,76066.9,45.7,0.29631,0.0002,14.09615]
[1776754193104,41.65,76067.12,45.8,0.29636,0.0002,14.09739]
[1776754198653,41.65,76066.9,45.8,0.29633,0.0002,14.0967]
[1776754198728,41.65,76066.9,45.8,0.29633,0.0002,14.0967]
[1776754199449,41.65,76066.79,45.8,0.29632,0.0002,14.09652]
[1776754199618,41.65,76066.79,45.8,0.29632,0.0002,14.09652]
[1776754199704,41.65,76062.52,45.8,0.29546,0.0002,14.07685]
[1776754202567,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202655,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202659,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202918,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202945,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202948,41.66,76059.01,45.8,0.29475,0.0002,14.06068]
[1776754202929,41.66,76055.5,45.8,0.29404,0.0002,14.0444]
[1776754204118,41.66,76053.03,45.8,0.29354,0.0002,14.03291]
[1776754204211,41.66,76053.03,45.8,0.29354,0.0002,14.03291]
[1776754204318,41.66,76053.03,45.8,0.29354,0.0002,14.03291]
[1776754204739,41.66,76051.14,45.8,0.29316,0.0002,14.02408]
[1776754205595,41.66,76051.14,45.8,0.29316,0.0002,14.02408]
[1776754205746,41.66,76050.5,45.8,0.29304,0.0002,14.02116]
[1776754210781,41.66,76050.1,45.8,0.29296,0.0002,14.01932]
[1776754216823,41.66,76050.79,45.8,0.2931,0.0002,14.02259]
[1776754221858,41.66,76049.87,45.8,0.29291,0.0002,14.0183]
[1776754226893,41.66,76050.48,45.8,0.29304,0.0002,14.02117]
[1776754227007,41.66,76050.48,45.8,0.29304,0.0002,14.02117]
[1776754236963,41.66,76050.48,45.8,0.29297,0.0002,14.01505]
[1776754237028,41.66,76050.48,45.8,0.29297,0.0002,14.01505]
[1776754242001,41.66,76059.25,45.8,0.29475,0.0002,14.05595]
[1776754243009,41.66,76064.13,45.8,0.29574,0.0002,14.0786]
[1776754245352,41.66,76065.4,45.8,0.29599,0.0002,14.08438]
[1776754247132,41.66,76066.52,45.8,0.29621,0.0002,14.08943]
[1776754249160,41.65,76064.75,45.8,0.29585,0.0002,14.08116]
[1776754250399,41.65,76063.91,45.8,0.29567,0.0002,14.07713]
[1776754256101,41.65,76064.05,45.8,0.29568,0.0002,14.07735]
[1776754257998,41.65,76064.05,45.8,0.29568,0.0002,14.07735]
[1776754259948,41.65,76064.05,45.8,0.29568,0.0002,14.07722]
[1776754262006,41.65,76064.11,45.8,0.29569,0.0002,14.07743]
[1776754263311,41.65,76066.33,45.9,0.29613,0.0002,14.08752]
[1776754266705,41.64,76066.03,45.9,0.29606,0.0002,14.08591]
[1776754270072,41.64,76065.78,45.9,0.29599,0.0002,14.08447]
[1776754271428,41.64,76065.75,45.9,0.29598,0.0002,14.08426]
[1776754271527,41.64,76065.75,45.9,0.29598,0.0002,14.08426]
[1776754271649,41.64,76065.75,45.9,0.29598,0.0002,14.08426]
[1776754272181,41.64,76065.75,45.9,0.29598,0.0002,14.08419]
[1776754272318,41.64,76065.75,45.9,0.29598,0.0002,14.08419]
[1776754272913,41.64,76065.75,45.9,0.29598,0.0002,14.08419]
[1776754273018,41.64,76065.75,45.9,0.29598,0.0002,14.08419]
[1776754273492,41.64,76063.79,45.9,0.29558,0.0002,14.07503]
[1776754273618,41.64,76063.79,45.9,0.29558,0.0002,14.07503]
[1776754273973,41.64,76061.31,45.9,0.29507,0.0002,14.06345]
[1776754274728,41.64,76055.03,45.9,0.29379,0.0002,14.03408]
[1776754275795,41.64,76055.03,45.9,0.29379,0.0002,14.03408]
[1776754275921,41.64,76050.16,45.9,0.2928,0.0002,14.01121]
[1776754277624,41.63,76042.87,45.9,0.29132,0.0002,13.97685]
[1776754283291,41.63,76044.84,45.9,0.29171,0.0002,13.98596]
[1776754287669,41.63,76044.6,45.9,0.29166,0.0002,13.98476]
[1776754288768,41.63,76043.88,45.9,0.29151,0.0002,13.98131]
[1776754288998,41.63,76038.95,45.9,0.29051,0.0002,13.95802]
[1776754289756,41.63,76038.95,45.9,0.29051,0.0002,13.95802]
[1776754290833,41.63,76036.58,45.9,0.29003,0.0002,13.94681]
[1776754296866,41.63,76037.76,45.9,0.29021,0.0002,13.9463]
[1776754301931,41.63,76041.13,45.9,0.29088,0.0002,13.96215]
[1776754303658,41.63,76043.75,45.9,0.29141,0.0002,13.97446]
[1776754303816,41.63,76043.75,45.9,0.29141,0.0002,13.97446]
[1776754303918,41.63,76043.75,45.9,0.29141,0.0002,13.97446]
[1776754304019,41.63,76046.34,45.9,0.29193,0.0002,13.98661]
[1776754304507,41.63,76046.34,45.9,0.29193,0.0002,13.98661]
[1776754305077,41.63,76046.34,45.9,0.29193,0.0002,13.98661]
[1776754306038,41.63,76049.64,45.9,0.2926,0.0002,14.00211]
[1776754307043,41.63,76050.28,45.9,0.29273,0.0002,14.00511]
[1776754313473,41.63,76049.78,45.9,0.29263,0.0002,14.00271]
[1776754314506,41.63,76049.75,45.9,0.29262,0.0002,14.00256]
[1776754314618,41.63,76049.75,45.9,0.29262,0.0002,14.00256]
[1776754314639,41.63,76047.68,45.9,0.2922,0.0002,13.99284]
[1776754316531,41.63,76038.99,45.9,0.29044,0.0002,13.95179]
[1776754320829,41.63,76038.25,45.9,0.29029,0.0002,13.94825]
[1776754322872,41.63,76036.08,45.9,0.28985,0.0002,13.93793]
[1776754322898,41.63,76036.08,45.9,0.28985,0.0002,13.93793]
[1776754323248,41.63,76035.12,45.9,0.28965,0.0002,13.93338]
[1776754323266,41.63,76035.12,45.9,0.28965,0.0002,13.93338]
[1776754323299,41.63,76035.12,45.9,0.28965,0.0002,13.93338]
[1776754323418,41.63,76035.12,45.9,0.28965,0.0002,13.93338]
[1776754324046,41.63,76028.4,45.9,0.2883,0.0002,13.90145]
[1776754325201,41.63,76024.04,45.9,0.28742,0.0002,13.88062]
[1776754325206,41.63,76024.04,45.9,0.28742,0.0002,13.88062]
[1776754326294,41.63,76023.3,45.9,0.28727,0.0002,13.87707]
[1776754327471,41.63,76020.48,45.9,0.2867,0.0002,13.86358]
[1776754333610,41.63,76018.1,45.9,0.28623,0.0002,13.85227]
[1776754333695,41.63,76018.1,45.9,0.28623,0.0002,13.85227]
[1776754333817,41.63,76018.1,45.9,0.28623,0.0002,13.85227]
[1776754333919,41.63,76018.21,45.9,0.28625,0.0002,13.85282]
[1776754338293,41.63,76017.81,45.9,0.28619,0.0002,13.85123]
[1776754338805,41.63,76017.81,45.9,0.28619,0.0002,13.85123]
[1776754343309,41.63,76021.26,45.9,0.28689,0.0002,13.86806]
[1776754343346,41.63,76021.26,45.9,0.28689,0.0002,13.86806]
[1776754345736,41.64,76030.01,45.9,0.28866,0.0002,13.91002]
[1776754349544,41.64,76031.03,45.9,0.28887,0.0002,13.91494]
[1776754354799,41.64,76031.08,45.9,0.28882,0.0002,13.9092]
[1776754361659,41.64,76030.79,45.9,0.28877,0.0002,13.90789]
[1776754367179,41.64,76031.84,45.9,0.28898,0.0002,13.91296]
[1776754372927,41.64,76031.84,45.9,0.28898,0.0002,13.91301]
[1776754377963,41.64,76033.92,45.9,0.2894,0.0002,13.92284]
[1776754378194,41.64,76033.92,45.9,0.2894,0.0002,13.92284]
[1776754382481,41.64,76033.67,45.9,0.28935,0.0002,13.92158]
[1776754382663,41.64,76033.67,45.9,0.28935,0.0002,13.92158]
[1776754382818,41.64,76033.67,45.9,0.28935,0.0002,13.92158]
[1776754383008,41.64,76029.33,45.9,0.28847,0.0002,13.90095]
[1776754383956,41.64,76029.33,45.9,0.28847,0.0002,13.90095]
[1776754383957,41.64,76029.33,45.9,0.28847,0.0002,13.90095]
[1776754384540,41.64,76027.11,45.9,0.28802,0.0002,13.89032]
[1776754384540,41.64,76027.11,45.9,0.28802,0.0002,13.89032]
[1776754386031,41.64,76019.62,45.9,0.28651,0.0002,13.85446]
[1776754391261,41.64,76017.34,45.9,0.28606,0.0002,13.84353]
[1776754393783,41.64,76017.34,45.9,0.28606,0.0002,13.84354]
[1776754393787,41.64,76017.34,45.9,0.28606,0.0002,13.84354]
[1776754393918,41.64,76017.34,45.9,0.28606,0.0002,13.84354]
[1776754394086,41.64,76017.38,45.9,0.28607,0.0002,13.84374]
[1776754394217,41.64,76017.38,45.9,0.28607,0.0002,13.84374]
[1776754400129,41.64,76017.09,45.9,0.28603,0.0002,13.84277]
[1776754405100,41.64,76017.85,45.9,0.28619,0.0002,13.84663]
[1776754405114,41.64,76017.85,45.9,0.28619,0.0002,13.84677]
[1776754410199,41.64,76018.47,45.9,0.28632,0.0002,13.8498]
[1776754415235,41.65,76017.29,45.9,0.28602,0.0002,13.83809]
[1776754420271,41.65,76019.35,45.9,0.28644,0.0002,13.84807]
[1776754428682,41.65,76020.15,45.9,0.2866,0.0002,13.85192]
[1776754434370,41.65,76018.6,45.9,0.2863,0.0002,13.84465]
[1776754440023,41.65,76018.77,45.9,0.28633,0.0002,13.84556]
[1776754440902,41.65,76019.6,45.9,0.2865,0.0002,13.84955]
[1776754441019,41.65,76019.6,45.9,0.2865,0.0002,13.84955]
[1776754441032,41.65,76019.6,45.9,0.2865,0.0002,13.84955]
[1776754441095,41.65,76019.6,45.9,0.2865,0.0002,13.84955]
[1776754441189,41.65,76019.6,45.9,0.2865,0.0002,13.84955]
[1776754441214,41.65,76019.56,45.9,0.28649,0.0002,13.84938]
[1776754441318,41.65,76019.56,45.9,0.28649,0.0002,13.84938]
[1776754442156,41.65,76012.82,45.9,0.28514,0.0002,13.81699]
[1776754443176,41.65,76005.58,45.9,0.28369,0.0002,13.78201]
[1776754445283,41.65,76004.35,45.9,0.28344,0.0002,13.77599]
[1776754450899,41.65,76003.01,45.9,0.28316,0.0002,13.76936]
[1776754453124,41.65,76003.33,45.9,0.28323,0.0002,13.77086]
[1776754453219,41.65,76003.33,45.9,0.28323,0.0002,13.77086]
[1776754453179,41.65,76004.17,45.9,0.28339,0.0002,13.77491]
[1776754458538,41.65,76004.01,45.9,0.28337,0.0002,13.77431]
[1776754461526,41.65,76003.95,45.9,0.28336,0.0002,13.7741]
[1776754464218,41.65,76009.98,45.9,0.28457,0.0002,13.80332]
[1776754466719,41.65,76004.75,45.9,0.28353,0.0002,13.77813]
[1776754472191,41.65,76007.19,45.9,0.28402,0.0002,13.79003]
[1776754478679,41.65,76008.78,45.9,0.28428,0.0002,13.79168]
[1776754483714,41.65,76008.59,45.9,0.28424,0.0002,13.79081]
[1776754488749,41.65,76007.85,45.9,0.28409,0.0002,13.78729]
[1776754493784,41.65,76007.77,45.9,0.28408,0.0002,13.78695]
[1776754498819,41.65,76004.03,45.9,0.28334,0.0002,13.76896]
[1776754501805,41.65,76004.27,45.9,0.28339,0.0002,13.77017]
[1776754501918,41.65,76004.27,45.9,0.28339,0.0002,13.77017]
[1776754502047,41.65,76004.27,45.9,0.28339,0.0002,13.77017]
[1776754502227,41.65,76004.09,45.9,0.28335,0.0002,13.76931]
[1776754502306,41.65,76004.09,45.9,0.28335,0.0002,13.76931]
[1776754507527,41.65,75997.82,45.9,0.28209,0.0002,13.7388]
[1776754512922,41.65,75996.0,45.9,0.28173,0.0002,13.72992]
[1776754517956,41.65,75996.08,45.9,0.28175,0.0002,13.73034]
[1776754518444,41.65,75996.08,45.9,0.28175,0.0002,13.73034]
[1776754518517,41.65,75996.08,45.9,0.28175,0.0002,13.73034]
[1776754518537,41.65,75996.08,45.9,0.28175,0.0002,13.73035]
[1776754523999,41.66,75997.04,45.9,0.28195,0.0002,13.73537]
[1776754526096,41.66,75996.22,45.9,0.28179,0.0002,13.73145]
[1776754526103,41.66,75996.22,45.9,0.28179,0.0002,13.73145]
[1776754526213,41.66,75996.22,45.9,0.28179,0.0002,13.73145]
[1776754527016,41.66,75996.83,45.9,0.28192,0.0002,13.73449]
[1776754527168,41.66,75996.83,45.9,0.28192,0.0002,13.73449]
[1776754527286,41.66,75996.83,45.9,0.28192,0.0002,13.73449]
[1776754527391,41.66,76000.84,45.9,0.28272,0.0002,13.75402]
[1776754527418,41.66,76000.84,45.9,0.28272,0.0002,13.75402]
[1776754528293,41.66,76007.23,45.9,0.284,0.0002,13.78498]
[1776754536083,41.66,76011.65,45.9,0.28484,0.0002,13.80067]
[1776754541770,41.66,76011.58,45.9,0.28483,0.0002,13.80045]
[1776754541818,41.66,76011.58,45.9,0.28483,0.0002,13.80045]
[1776754542125,41.67,76013.04,45.9,0.28513,0.0002,13.80771]
[1776754547159,41.67,76011.56,45.9,0.28484,0.0002,13.80056]
[1776754552170,41.67,76011.51,45.9,0.28482,0.0002,13.8003]
[1776754552204,41.67,76011.51,45.9,0.28482,0.0002,13.8003]
[1776754552317,41.67,76011.51,45.9,0.28482,0.0002,13.8003]
[1776754552237,41.67,76011.51,45.9,0.28482,0.0002,13.8003]
[1776754556600,41.67,76011.65,45.9,0.28486,0.0002,13.80114]
[1776754562006,41.67,76015.81,45.9,0.2857,0.0002,13.82131]
[1776754563971,41.67,76016.54,45.9,0.28585,0.0002,13.82494]
[1776754564269,41.67,76016.54,45.9,0.28585,0.0002,13.82494]
[1776754564280,41.67,76023.22,45.9,0.2872,0.0002,13.85694]
[1776754564819,41.67,76023.22,45.9,0.2872,0.0002,13.85694]
[1776754565288,41.67,76023.22,45.9,0.2872,0.0002,13.85694]
[1776754565332,41.67,76028.08,45.9,0.28818,0.0002,13.88021]
[1776754565917,41.67,76028.08,45.9,0.28818,0.0002,13.88021]
[1776754566160,41.67,76028.08,45.9,0.28818,0.0002,13.88021]
[1776754566221,41.67,76028.08,45.9,0.28818,0.0002,13.88021]
[1776754566318,41.67,76028.08,45.9,0.28818,0.0002,13.88021]
[1776754566323,41.67,76027.79,45.9,0.28812,0.0002,13.8789]
[1776754571329,41.67,76024.14,45.9,0.28739,0.0002,13.86157]
[1776754574111,41.67,76025.7,45.9,0.28771,0.0002,13.86903]
[1776754578350,41.67,76025.74,45.9,0.28772,0.0002,13.86924]
[1776754578417,41.67,76025.83,45.9,0.28773,0.0002,13.86967]
[1776754578445,41.67,76026.0,45.9,0.28777,0.0002,13.87048]
[1776754584420,41.67,76026.81,45.9,0.28794,0.0002,13.87458]
[1776754588836,41.68,76026.74,45.9,0.28793,0.0002,13.87434]
[1776754589165,41.68,76026.74,45.9,0.28793,0.0002,13.87434]
[1776754594490,41.68,76025.15,45.9,0.28756,0.0002,13.86104]
[1776754598878,41.68,76025.0,45.9,0.28754,0.0002,13.8605]
[1776754599018,41.68,76025.0,45.9,0.28754,0.0002,13.8605]
[1776754599120,41.68,76025.0,45.9,0.28754,0.0002,13.86056]
[1776754601191,41.68,76025.12,45.9,0.28757,0.0002,13.86113]
[1776754601290,41.68,76025.08,45.9,0.28756,0.0002,13.86095]
[1776754603553,41.68,76020.0,45.9,0.28654,0.0002,13.83671]
[1776754609595,41.68,76016.75,45.9,0.2859,0.0002,13.82133]
[1776754614632,41.68,76016.64,45.9,0.28588,0.0002,13.82098]
[1776754616057,41.68,76016.64,45.9,0.28588,0.0002,13.82098]
[1776754620368,41.68,76016.58,45.9,0.28587,0.0002,13.82066]
[1776754620385,41.68,76016.58,45.9,0.28587,0.0002,13.82066]
[1776754620438,41.68,76016.37,45.9,0.28582,0.0002,13.81964]
[1776754620466,41.68,76016.37,45.9,0.28582,0.0002,13.81964]
[1776754620807,41.68,76016.37,45.9,0.28582,0.0002,13.81964]
[1776754622892,41.68,76010.5,45.9,0.28465,0.0002,13.79142]
[1776754628225,41.69,76006.86,45.9,0.28392,0.0002,13.77396]
[1776754633153,41.69,76005.95,45.9,0.28375,0.0002,13.76969]
[1776754633317,41.69,76005.95,45.9,0.28375,0.0002,13.76969]
[1776754633418,41.69,76005.69,45.9,0.28369,0.0002,13.76845]
[1776754638801,41.68,76003.97,45.9,0.28334,0.0002,13.75998]
[1776754642877,41.68,76003.37,45.9,0.28322,0.0002,13.75697]
[1776754643841,41.68,76001.68,45.9,0.28288,0.0002,13.74876]
[1776754643853,41.68,76001.68,45.9,0.28288,0.0002,13.74876]
[1776754643918,41.68,76001.68,45.9,0.28288,0.0002,13.74876]
[1776754644232,41.68,76000.86,45.9,0.28271,0.0002,13.74476]
[1776754646070,41.68,75999.65,45.9,0.28247,0.0002,13.73893]
[1776754648877,41.68,76001.9,45.9,0.28293,0.0002,13.74997]
[1776754652905,41.69,76001.07,45.9,0.2827,0.0002,13.73993]
[1776754658389,41.69,76000.94,45.9,0.28268,0.0002,13.73939]
[1776754666835,41.69,75999.8,45.9,0.28246,0.0002,13.73396]
[1776754669359,41.69,75999.88,45.9,0.28249,0.0002,13.73465]
[1776754669377,41.69,75999.88,45.9,0.28249,0.0002,13.73465]
[1776754669917,41.69,76000.02,45.9,0.28251,0.0002,13.73536]
[1776754669929,41.69,76000.02,45.9,0.28251,0.0002,13.73536]
[1776754670440,41.69,76007.63,45.9,0.28404,0.0002,13.77219]
[1776754670484,41.69,76007.63,45.9,0.28404,0.0002,13.77219]
[1776754671333,41.69,76015.79,45.9,0.28567,0.0002,13.81144]
[1776754672200,41.69,76015.79,45.9,0.28567,0.0002,13.81144]
[1776754673199,41.69,76019.93,45.9,0.2865,0.0002,13.83123]
[1776754673318,41.69,76019.93,45.9,0.2865,0.0002,13.83123]
[1776754673383,41.69,76020.0,45.9,0.28651,0.0002,13.83151]
[1776754677508,41.69,76024.13,45.9,0.28734,0.0002,13.85122]
[1776754679544,41.69,76024.44,45.9,0.2874,0.0002,13.85268]
[1776754679855,41.69,76024.44,45.9,0.2874,0.0002,13.85268]
[1776754680140,41.69,76024.71,45.9,0.28746,0.0002,13.85395]
[1776754681086,41.69,76024.71,45.9,0.28746,0.0002,13.85395]
[1776754686182,41.69,76025.5,45.9,0.28763,0.0002,13.85797]
[1776754691217,41.69,76025.79,45.9,0.28769,0.0002,13.85952]
[1776754694919,41.69,76025.59,45.9,0.28766,0.0002,13.85865]
[1776754701498,41.7,76021.46,45.9,0.28684,0.0002,13.83916]
[1776754702161,41.7,76021.46,45.9,0.28684,0.0002,13.83916]
[1776754704916,41.7,76021.2,45.9,0.28679,0.0002,13.83802]
[1776754705177,41.7,76021.2,45.9,0.28679,0.0002,13.83802]
[1776754705318,41.7,76021.2,45.9,0.28679,0.0002,13.83802]
[1776754705419,41.7,76019.74,45.9,0.2865,0.0002,13.83108]
[1776754706887,41.7,76023.21,45.9,0.28719,0.0002,13.84764]
[1776754708104,41.7,76023.24,45.9,0.2872,0.0002,13.84776]
[1776754709184,41.7,76023.16,45.9,0.28718,0.0002,13.84735]
[1776754709318,41.7,76023.16,45.9,0.28718,0.0002,13.84735]
[1776754709344,41.7,76022.73,45.9,0.28709,0.0002,13.84526]
[1776754717402,41.7,76022.18,45.9,0.28693,0.0002,13.83688]
[1776754717903,41.7,76022.18,45.9,0.28693,0.0002,13.83688]
[1776754718017,41.7,76022.18,45.9,0.28693,0.0002,13.83688]
[1776754718119,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754720113,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754720219,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754720321,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754720915,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754721018,41.7,76022.18,45.9,0.28693,0.0002,13.83694]
[1776754721119,41.7,76022.18,45.9,0.28694,0.0002,13.837]
[1776754722273,41.7,76022.18,45.9,0.28694,0.0002,13.837]
[1776754722319,41.7,76022.18,45.9,0.28694,0.0002,13.837]
[1776754722437,41.7,76022.25,45.9,0.28695,0.0002,13.83733]
[1776754722911,41.7,76022.25,45.9,0.28695,0.0002,13.83733]
[1776754723030,41.7,76022.25,45.9,0.28695,0.0002,13.83733]
[1776754723444,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754723809,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754723918,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754724411,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754724517,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754724513,41.7,76022.32,45.9,0.28697,0.0002,13.83773]
[1776754724619,41.7,76022.32,45.9,0.28697,0.0002,13.8378]
[1776754729465,41.7,76022.3,45.9,0.28697,0.0002,13.83771]
[1776754729517,41.7,76022.3,45.9,0.28697,0.0002,13.83771]
[1776754729497,41.7,76022.3,45.9,0.28697,0.0002,13.83773]
[1776754734523,41.71,76022.19,45.9,0.28696,0.0002,13.83751]
[1776754739556,41.71,76021.83,45.9,0.2869,0.0002,13.83617]
[1776754743308,41.71,76021.89,45.9,0.28692,0.0002,13.83662]
[1776754746700,41.71,76019.11,45.9,0.28638,0.0002,13.82368]
[1776754746801,41.72,76019.11,45.9,0.28639,0.0002,13.82387]
[1776754751038,41.72,76018.21,45.9,0.28621,0.0002,13.81963]
[1776754751118,41.72,76018.21,45.9,0.28621,0.0002,13.81963]
[1776754751220,41.72,76018.04,45.9,0.28618,0.0002,13.8189]
[1776754753892,41.72,76018.4,45.9,0.28625,0.0002,13.8206]
[1776754753898,41.72,76018.4,45.9,0.28625,0.0002,13.8206]
[1776754760025,41.72,76017.37,45.9,0.28604,0.0002,13.81557]
[1776754766344,41.72,76017.01,45.9,0.28597,0.0002,13.81382]
[1776754766364,41.72,76017.01,45.9,0.28597,0.0002,13.81382]
[1776754771782,41.72,76016.18,45.9,0.28573,0.0002,13.80375]
[1776754774906,41.72,76016.18,45.9,0.28574,0.0002,13.80377]
[1776754775018,41.72,76016.18,45.9,0.28574,0.0002,13.80377]
[1776754775119,41.72,76016.18,45.9,0.28574,0.0002,13.80379]
[1776754779913,41.72,76016.18,45.9,0.28574,0.0002,13.80387]
[1776754779932,41.72,76016.18,45.9,0.28574,0.0002,13.80387]
[1776754780106,41.72,76016.18,45.9,0.28574,0.0002,13.80387]
[1776754780158,41.72,76016.18,45.9,0.28574,0.0002,13.80387]
[1776754780512,41.72,76015.59,45.9,0.28564,0.0002,13.80135]
[1776754781458,41.72,76005.48,45.9,0.28361,0.0002,13.75278]
[1776754781646,41.72,76005.48,45.9,0.28361,0.0002,13.75278]
[1776754782126,41.72,76005.48,45.9,0.28361,0.0002,13.75278]
[1776754782654,41.72,76003.88,45.9,0.2833,0.0002,13.74516]
[1776754783315,41.72,76003.88,45.9,0.2833,0.0002,13.74516]
[1776754788686,41.73,76002.84,45.9,0.28311,0.0002,13.74069]
[1776754791198,41.73,76002.77,45.9,0.28311,0.0002,13.74068]
[1776754791756,41.73,76002.77,45.9,0.28312,0.0002,13.74078]
[1776754793231,41.73,76002.77,45.9,0.28312,0.0002,13.74089]
[1776754793237,41.73,76002.77,45.9,0.28312,0.0002,13.74089]
[1776754793332,41.73,76002.77,45.9,0.28313,0.0002,13.74099]
[1776754793978,41.73,76002.77,45.9,0.28313,0.0002,13.74099]
[1776754800900,41.74,76002.02,45.9,0.28301,0.0002,13.73813]
[1776754801262,41.74,76002.02,45.9,0.28301,0.0002,13.73813]
[1776754801318,41.74,76002.02,45.9,0.28301,0.0002,13.73813]
[1776754801531,41.74,76002.21,45.9,0.28306,0.0002,13.73929]
[1776754803294,41.74,76003.89,45.9,0.2834,0.0002,13.74759]
[1776754803563,41.74,76006.3,45.9,0.28389,0.0002,13.75938]
[1776754809774,41.75,76007.05,45.9,0.28406,0.0002,13.76345]
[1776754815544,41.75,76008.14,45.9,0.2843,0.0002,13.76922]
[1776754816066,41.76,76008.14,45.9,0.28434,0.0002,13.77003]
[1776754816077,41.76,76008.14,45.9,0.28434,0.0002,13.77003]
[1776754816165,41.76,76008.14,45.9,0.28434,0.0002,13.77003]
[1776754816188,41.76,76008.14,45.9,0.28434,0.0002,13.77003]
[1776754816218,41.76,76008.14,45.9,0.28434,0.0002,13.77003]
[1776754816569,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754816768,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754816919,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817091,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817283,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817500,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817525,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817548,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817579,41.77,76006.68,45.9,0.28408,0.0002,13.76379]
[1776754817585,41.77,75995.76,45.9,0.28191,0.0002,13.71127]
[1776754817698,41.77,75995.76,45.9,0.28191,0.0002,13.71127]
[1776754817819,41.77,75995.76,45.9,0.28191,0.0002,13.71127]
[1776754818094,41.77,75995.76,45.9,0.28191,0.0002,13.71127]
[1776754818418,41.77,75995.76,45.9,0.28191,0.0002,13.71127]
[1776754818445,41.76,75978.92,45.9,0.27854,0.0002,13.62864]
[1776754819414,41.76,75978.92,45.9,0.27854,0.0002,13.62864]
[1776754819565,41.76,75978.92,45.9,0.27854,0.0002,13.62864]
[1776754819417,41.76,75969.97,45.9,0.27675,0.0002,13.58422]
[1776754820269,41.76,75969.97,45.9,0.27675,0.0002,13.58422]
[1776754821574,41.76,75969.16,45.9,0.27659,0.0002,13.58023]
[1776754821770,41.76,75969.19,45.9,0.2766,0.0002,13.58037]
[1776754822434,41.76,75969.19,45.9,0.2766,0.0002,13.58037]
[1776754822518,41.76,75969.19,45.9,0.2766,0.0002,13.58037]
[1776754822598,41.76,75971.19,45.9,0.27699,0.0002,13.59022]
[1776754827112,41.76,75972.91,45.9,0.27733,0.0002,13.59861]
[1776754830970,41.76,75972.99,45.9,0.27734,0.0002,13.59888]
[1776754832438,41.76,75972.74,45.9,0.27722,0.0002,13.59144]
[1776754833083,41.76,75975.55,45.9,0.27778,0.0002,13.60522]
[1776754833359,41.76,75975.55,45.9,0.27778,0.0002,13.60522]
[1776754833409,41.75,75981.95,45.9,0.27903,0.0002,13.63619]
[1776754834765,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754834974,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754835220,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754835251,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754835289,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754835518,41.75,75982.91,45.9,0.27921,0.0002,13.64084]
[1776754835544,41.75,75983.69,45.9,0.27937,0.0002,13.64464]
[1776754836477,41.75,75983.69,45.9,0.27937,0.0002,13.64464]
[1776754838936,41.76,75982.11,45.9,0.27907,0.0002,13.63718]
[1776754840903,41.76,75976.92,45.9,0.27805,0.0002,13.61192]
[1776754842392,41.76,75977.35,45.9,0.27813,0.0002,13.61412]
[1776754846632,41.76,75974.91,45.9,0.27767,0.0002,13.60248]
[1776754846718,41.76,75975.77,45.9,0.27784,0.0002,13.60679]
[1776754846771,41.76,75975.77,45.9,0.27784,0.0002,13.60679]
[1776754847424,41.76,75975.77,45.9,0.27784,0.0002,13.60679]
[1776754847519,41.76,75975.77,45.9,0.27784,0.0002,13.60679]
[1776754847526,41.76,75974.91,45.9,0.27767,0.0002,13.60266]
[1776754849525,41.76,75974.39,45.9,0.27757,0.0002,13.60013]
[1776754849614,41.76,75974.18,45.9,0.27753,0.0002,13.59912]
[1776754850354,41.76,75968.61,45.9,0.27643,0.0002,13.57169]
[1776754852546,41.76,75963.93,45.9,0.27551,0.0002,13.5486]
[1776754852619,41.76,75963.93,45.9,0.27551,0.0002,13.5486]
[1776754852647,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754853365,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754853462,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754853523,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754853541,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754853600,41.76,75963.53,45.9,0.27543,0.0002,13.54667]
[1776754854602,41.76,75952.55,45.9,0.27327,0.0002,13.49212]
[1776754855389,41.76,75944.17,45.9,0.27163,0.0002,13.45029]
[1776754857067,41.76,75941.57,45.9,0.27112,0.0002,13.43731]
[1776754857644,41.76,75941.84,45.9,0.27117,0.0002,13.43873]
[1776754859612,41.76,75942.09,45.9,0.27122,0.0002,13.44]
[1776754861387,41.76,75942.13,45.9,0.27123,0.0002,13.44025]
[1776754863497,41.77,75933.79,45.9,0.26961,0.0002,13.39845]
[1776754865179,41.77,75932.57,45.9,0.26937,0.00019,13.39237]
[1776754865472,41.77,75932.57,45.9,0.26937,0.00019,13.39237]
[1776754870157,41.77,75929.93,45.9,0.26887,0.00019,13.37933]
[1776754875545,41.77,75935.02,45.9,0.26987,0.0002,13.40515]
[1776754878566,41.77,75941.43,45.9,0.27112,0.0002,13.43739]
[1776754879780,41.77,75940.47,45.9,0.27093,0.0002,13.43257]
[1776754885615,41.77,75939.52,45.9,0.27075,0.0002,13.42781]
[1776754887396,41.77,75938.97,45.9,0.27064,0.0002,13.42506]
[1776754887519,41.77,75938.97,45.9,0.27064,0.0002,13.42506]
[1776754887543,41.77,75938.97,45.9,0.27064,0.0002,13.42506]
[1776754890077,41.77,75939.24,45.9,0.27069,0.0002,13.42629]
[1776754895686,41.77,75943.24,45.9,0.27139,0.0002,13.43971]
[1776754901729,41.76,75942.52,45.9,0.27123,0.0002,13.43568]
[1776754908039,41.76,75942.04,45.9,0.27113,0.0002,13.43307]
[1776754908118,41.76,75942.04,45.9,0.27113,0.0002,13.43307]
[1776754908636,41.76,75942.04,45.9,0.27111,0.0002,13.43282]
[1776754912976,41.76,75942.16,45.9,0.27114,0.0002,13.43345]
[1776754914244,41.76,75942.08,45.9,0.27112,0.0002,13.43307]
[1776754920204,41.76,75942.92,45.9,0.27129,0.0002,13.43729]
[1776754920464,41.76,75942.92,45.9,0.27129,0.0002,13.43729]
[1776754921566,41.76,75943.12,45.9,0.27133,0.0002,13.4383]
[1776754921618,41.76,75943.12,45.9,0.27133,0.0002,13.4383]
[1776754921635,41.76,75942.59,45.9,0.27123,0.0002,13.43565]
[1776754925128,41.76,75940.28,45.9,0.27077,0.0002,13.42389]
[1776754925245,41.76,75940.28,45.9,0.27077,0.0002,13.42389]
[1776754925280,41.76,75938.56,45.9,0.27043,0.0002,13.41521]
[1776754926076,41.76,75938.56,45.9,0.27043,0.0002,13.41521]
[1776754926126,41.76,75938.56,45.9,0.27043,0.0002,13.41521]
[1776754926389,41.76,75938.56,45.9,0.27043,0.0002,13.41521]
[1776754926691,41.76,75928.39,45.9,0.26844,0.00019,13.3639]
[1776754927622,41.76,75923.13,45.9,0.26742,0.00019,13.33726]
[1776754928121,41.76,75923.13,45.9,0.26742,0.00019,13.33726]
[1776754928724,41.76,75915.94,45.9,0.26602,0.00019,13.30075]
[1776754929691,41.76,75915.94,45.9,0.26602,0.00019,13.30075]
[1776754929613,41.76,75900.98,45.9,0.26313,0.00019,13.22438]
[1776754929819,41.76,75900.98,45.9,0.26313,0.00019,13.22438]
[1776754930403,41.76,75897.03,45.9,0.26237,0.00019,13.20422]
[1776754931148,41.76,75897.03,45.9,0.26237,0.00019,13.20422]
[1776754931700,41.76,75897.03,45.9,0.26237,0.00019,13.20422]
[1776754931722,41.76,75897.03,45.9,0.26237,0.00019,13.20422]
[1776754931728,41.76,75897.03,45.9,0.26237,0.00019,13.20422]
[1776754931818,41.76,75895.7,45.9,0.26212,0.00019,13.19743]
[1776754932407,41.76,75895.96,45.9,0.26217,0.00019,13.19881]
[1776754934579,41.76,75896.31,45.9,0.26224,0.00019,13.20069]
[1776754934664,41.76,75896.31,45.9,0.26224,0.00019,13.20069]
[1776754934678,41.76,75896.54,45.9,0.26228,0.00019,13.20191]
[1776754936742,41.76,75894.7,45.9,0.26193,0.00019,13.19253]
[1776754937450,41.76,75894.2,45.9,0.26184,0.00019,13.19005]
[1776754937551,41.76,75893.38,45.9,0.26169,0.00019,13.18592]
[1776754941556,41.76,75891.99,45.9,0.26142,0.00019,13.17882]
[1776754941559,41.76,75891.99,45.9,0.26142,0.00019,13.17882]
[1776754941657,41.76,75900.2,45.9,0.263,0.00019,13.22104]
[1776754944649,41.76,75902.92,45.9,0.26353,0.00019,13.23505]
[1776754944678,41.76,75902.92,45.9,0.26353,0.00019,13.23505]
[1776754944925,41.76,75900.77,45.9,0.26312,0.00019,13.22407]
[1776754945119,41.76,75900.77,45.9,0.26312,0.00019,13.22407]
[1776754945333,41.76,75894.7,45.9,0.26195,0.00019,13.19287]
[1776754952085,41.76,75892.41,45.9,0.26141,0.00019,13.17433]
[1776754953021,41.76,75892.41,45.9,0.26141,0.00019,13.17433]
[1776754955419,41.76,75892.52,45.9,0.26143,0.00019,13.17475]
[1776754955718,41.76,75892.52,45.9,0.26143,0.00019,13.17475]
[1776754955820,41.76,75892.52,45.9,0.26143,0.00019,13.17475]
[1776754956336,41.76,75892.23,45.9,0.26137,0.00019,13.17318]
[1776754956490,41.76,75892.23,45.9,0.26137,0.00019,13.17318]
[1776754956662,41.76,75892.23,45.9,0.26137,0.00019,13.17318]
[1776754956709,41.76,75883.56,45.9,0.2597,0.00019,13.12833]
[1776754956942,41.76,75883.56,45.9,0.2597,0.00019,13.12833]
[1776754957238,41.76,75883.56,45.9,0.2597,0.00019,13.12833]
[1776754957291,41.76,75883.56,45.9,0.2597,0.00019,13.12833]
[1776754957774,41.76,75860.61,45.9,0.25532,0.00019,13.00878]
[1776754957818,41.76,75860.61,45.9,0.25532,0.00019,13.00878]
[1776754958197,41.76,75860.61,45.9,0.25532,0.00019,13.00878]
[1776754958529,41.76,75850.9,45.9,0.25348,0.00019,12.95785]
[1776754958852,41.76,75850.9,45.9,0.25348,0.00019,12.95785]
[1776754958921,41.76,75850.9,45.9,0.25348,0.00019,12.95785]
[1776754959752,41.75,75855.65,45.9,0.25437,0.00019,12.9827]
[1776754959859,41.75,75855.65,45.9,0.25437,0.00019,12.9827]
[1776754960455,41.75,75855.65,45.9,0.25437,0.00019,12.9827]
[1776754960532,41.75,75865.38,45.9,0.25622,0.00019,13.03358]
[1776754961176,41.75,75873.61,45.9,0.25779,0.00019,13.07654]
[1776754962202,41.75,75873.61,45.9,0.25779,0.00019,13.07654]
[1776754962231,41.76,75874.18,45.9,0.2579,0.00019,13.07953]
[1776754963956,41.75,75875.53,45.9,0.25816,0.00019,13.08648]
[1776754964450,41.75,75875.53,45.9,0.25816,0.00019,13.08648]
[1776754964618,41.75,75875.53,45.9,0.25816,0.00019,13.08648]
[1776754964673,41.75,75876.91,45.9,0.25842,0.00019,13.09359]
[1776754966628,41.75,75880.29,45.9,0.25907,0.00019,13.11113]
[1776754966730,41.75,75880.29,45.9,0.25907,0.00019,13.11113]
[1776754966779,41.75,75884.51,45.9,0.25988,0.00019,13.13298]
[1776754967637,41.75,75884.51,45.9,0.25988,0.00019,13.13298]
[1776754969063,41.75,75878.89,45.9,0.25879,0.00019,13.10375]
[1776754969803,41.75,75878.51,45.9,0.25872,0.00019,13.10171]
[1776754969918,41.75,75878.51,45.9,0.25872,0.00019,13.10171]
[1776754970457,41.75,75877.58,45.9,0.25854,0.00019,13.09681]
[1776754976253,41.75,75877.65,45.9,0.25855,0.00019,13.09725]
[1776754980727,41.75,75877.77,45.9,0.25858,0.00019,13.09794]
[1776754981382,41.75,75878.33,45.9,0.25869,0.00019,13.10087]
[1776754981618,41.75,75878.33,45.9,0.25869,0.00019,13.10087]
[1776754981702,41.75,75883.69,45.9,0.25972,0.00019,13.12867]
[1776754981824,41.75,75883.69,45.9,0.25972,0.00019,13.12867]
[1776754982415,41.75,75883.69,45.9,0.25972,0.00019,13.12867]
[1776754982762,41.75,75893.82,45.9,0.26166,0.00019,13.18095]
[1776754983594,41.75,75908.54,45.9,0.26451,0.00019,13.25654]
[1776754986636,41.75,75911.42,45.9,0.26506,0.00019,13.27126]
[1776754986787,41.75,75911.42,45.9,0.26506,0.00019,13.27126]
[1776754986837,41.75,75912.36,45.9,0.26525,0.00019,13.27606]
[1776754986849,41.75,75912.36,45.9,0.26525,0.00019,13.27606]
[1776754987709,41.75,75922.46,45.9,0.26721,0.00019,13.3274]
[1776754988341,41.75,75928.6,45.9,0.2684,0.00019,13.3585]
[1776754989612,41.75,75928.6,45.9,0.2684,0.00019,13.3585]
[1776754990928,41.75,75926.65,45.9,0.26802,0.00019,13.34863]
[1776754991362,41.75,75928.48,45.9,0.26838,0.00019,13.35788]
[1776754994685,41.75,75919.93,45.9,0.26671,0.00019,13.31446]
[1776755000425,41.75,75917.05,45.9,0.26615,0.00019,13.29986]
[1776755005460,41.75,75917.03,45.9,0.26615,0.00019,13.29976]
[1776755010495,41.75,75917.13,45.9,0.26617,0.00019,13.30028]
[1776755013251,41.75,75916.3,45.9,0.26594,0.00019,13.28982]
[1776755014200,41.75,75915.86,45.9,0.26585,0.00019,13.28759]
[1776755014206,41.75,75915.86,45.9,0.26585,0.00019,13.28759]
[1776755014474,41.75,75915.86,45.9,0.26585,0.00019,13.28759]
[1776755014667,41.75,75915.86,45.9,0.26585,0.00019,13.28759]
[1776755014747,41.75,75902.3,45.9,0.26323,0.00019,13.2183]
[1776755016084,41.75,75900.0,45.9,0.26278,0.00019,13.20651]
[1776755016378,41.75,75900.0,45.9,0.26278,0.00019,13.20651]
[1776755016574,41.75,75900.0,45.9,0.26278,0.00019,13.20651]
[1776755016635,41.75,75902.94,45.9,0.26335,0.00019,13.2216]
[1776755017694,41.75,75902.94,45.9,0.26335,0.00019,13.2216]
[1776755017772,41.75,75905.68,45.9,0.26388,0.00019,13.23555]
[1776755020189,41.75,75908.42,45.9,0.2644,0.00019,13.24943]
[1776755021113,41.75,75908.58,45.9,0.26443,0.00019,13.25018]
[1776755021117,41.75,75908.58,45.9,0.26443,0.00019,13.25018]
[1776755021218,41.75,75908.58,45.9,0.26443,0.00019,13.25018]
[1776755021571,41.75,75908.75,45.9,0.26446,0.00019,13.25098]
[1776755022193,41.75,75908.75,45.9,0.26446,0.00019,13.25098]
[1776755022318,41.75,75908.75,45.9,0.26446,0.00019,13.25098]
[1776755022579,41.75,75910.0,45.9,0.2647,0.00019,13.2573]
[1776755027614,41.75,75906.18,45.9,0.26393,0.00019,13.23708]
[1776755029580,41.74,75906.98,45.9,0.26408,0.00019,13.24104]
[1776755032199,41.74,75905.84,45.9,0.26385,0.00019,13.23481]
[1776755033528,41.74,75904.6,45.9,0.2636,0.00019,13.22834]
[1776755038693,41.73,75899.65,45.9,0.26262,0.00019,13.20219]
[1776755040506,41.73,75898.03,45.9,0.2623,0.00019,13.19376]
[1776755040607,41.73,75898.03,45.9,0.2623,0.00019,13.19376]
[1776755042328,41.73,75903.96,45.9,0.26344,0.00019,13.224]
[1776755043596,41.73,75905.6,45.9,0.26375,0.00019,13.23228]
[1776755043633,41.73,75905.6,45.9,0.26375,0.00019,13.23228]
[1776755043656,41.73,75905.6,45.9,0.26375,0.00019,13.23228]
[1776755043730,41.73,75898.28,45.9,0.26233,0.00019,13.19458]
[1776755044418,41.73,75898.28,45.9,0.26233,0.00019,13.19458]
[1776755044458,41.73,75898.28,45.9,0.26233,0.00019,13.19458]
[1776755044821,41.73,75893.17,45.9,0.26134,0.00019,13.16818]
[1776755046277,41.73,75893.17,45.9,0.26134,0.00019,13.16804]
[1776755046418,41.73,75893.17,45.9,0.26134,0.00019,13.16804]
[1776755046750,41.73,75893.01,45.9,0.2613,0.00019,13.16706]
[1776755049539,41.73,75892.62,45.9,0.26122,0.00019,13.16498]
[1776755049547,41.73,75892.62,45.9,0.26122,0.00019,13.16498]
[1776755050206,41.73,75896.13,45.9,0.26189,0.00019,13.18293]
[1776755051455,41.73,75897.16,45.9,0.26209,0.00019,13.18815]
[1776755056793,41.72,75897.7,45.9,0.26218,0.00019,13.19055]
[1776755061822,41.72,75895.22,45.9,0.26167,0.00019,13.17711]
[1776755066789,41.72,75891.35,45.9,0.26092,0.00019,13.15681]
[1776755066918,41.72,75890.33,45.9,0.26072,0.00019,13.15154]
[1776755067019,41.71,75888.96,45.9,0.26045,0.00019,13.14432]
[1776755070863,41.71,75889.1,45.9,0.26047,0.00019,13.1449]
[1776755072218,41.71,75890.8,45.9,0.26079,0.00019,13.1534]
[1776755072319,41.71,75890.8,45.9,0.26079,0.00019,13.1534]
[1776755072843,41.71,75890.8,45.9,0.26079,0.00019,13.1534]
[1776755072420,41.71,75890.91,45.9,0.26072,0.00019,13.1474]
[1776755078051,41.71,75892.72,45.9,0.26106,0.00019,13.15644]
[1776755082033,41.7,75895.07,45.9,0.2615,0.00019,13.16811]
[1776755084273,41.7,75895.07,45.9,0.26149,0.00019,13.16801]
[1776755087118,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087123,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087251,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087335,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087396,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087408,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087518,41.7,75895.09,45.9,0.26149,0.00019,13.16792]
[1776755087900,41.7,75896.37,45.9,0.26172,0.00019,13.17422]
[1776755088690,41.7,75902.42,45.9,0.26289,0.00019,13.20538]
[1776755094475,41.7,75906.94,45.9,0.26377,0.00019,13.22851]
[1776755097628,41.7,75915.23,45.9,0.26537,0.00019,13.2708]
[1776755100584,41.7,75919.2,45.9,0.26613,0.00019,13.29091]
[1776755100819,41.7,75919.2,45.9,0.26613,0.00019,13.29091]
[1776755101132,41.69,75917.01,45.9,0.2657,0.00019,13.27954]
[1776755102041,41.69,75917.01,45.9,0.2657,0.00019,13.27954]
[1776755102117,41.69,75917.01,45.9,0.2657,0.00019,13.27954]
[1776755102656,41.69,75914.61,45.9,0.26523,0.00019,13.26716]
[1776755106148,41.69,75915.08,45.9,0.26532,0.00019,13.26943]
[1776755111243,41.69,75915.84,45.9,0.26546,0.00019,13.27311]
[1776755117175,41.69,75915.6,45.9,0.2654,0.00019,13.27168]
[1776755122018,41.69,75916.35,45.9,0.26554,0.00019,13.27534]
[1776755122180,41.69,75916.35,45.9,0.26554,0.00019,13.27534]
[1776755122518,41.69,75916.35,45.9,0.26554,0.00019,13.27534]
[1776755122584,41.69,75911.03,45.9,0.26451,0.00019,13.24813]
[1776755124912,41.69,75905.98,45.9,0.26352,0.00019,13.22218]
[1776755125787,41.69,75901.74,45.9,0.2627,0.00019,13.20035]
[1776755125801,41.69,75901.74,45.9,0.2627,0.00019,13.20035]
[1776755126207,41.69,75901.71,45.9,0.2627,0.00019,13.20017]
[1776755126774,41.69,75901.71,45.9,0.2627,0.00019,13.20017]
[1776755126777,41.69,75900.28,45.9,0.26242,0.00019,13.19278]
[1776755128022,41.69,75899.47,45.9,0.26226,0.00019,13.18853]
[1776755132036,41.68,75900.12,45.9,0.2623,0.00019,13.18531]
[1776755135007,41.68,75904.02,45.9,0.26304,0.00019,13.20513]
[1776755135012,41.68,75904.02,45.9,0.26304,0.00019,13.20513]
[1776755135378,41.68,75903.84,45.9,0.26301,0.00019,13.20411]
[1776755137976,41.68,75903.85,45.9,0.263,0.00019,13.20407]
[1776755139131,41.68,75903.95,45.9,0.26302,0.00019,13.20454]
[1776755139409,41.68,75904.63,45.9,0.26315,0.00019,13.20799]
[1776755140996,41.68,75904.52,45.9,0.26313,0.00019,13.20736]
[1776755146458,41.68,75903.19,45.9,0.26286,0.00019,13.20015]
[1776755151493,41.67,75902.7,45.9,0.26275,0.00019,13.19734]
[1776755152288,41.67,75902.7,45.9,0.26275,0.00019,13.19734]
[1776755152291,41.67,75902.7,45.9,0.26275,0.00019,13.19734]
[1776755152295,41.67,75902.7,45.9,0.26275,0.00019,13.19734]
[1776755152517,41.67,75902.7,45.9,0.26275,0.00019,13.19734]
[1776755152519,41.67,75903.27,45.9,0.26286,0.00019,13.20021]
[1776755153507,41.67,75912.94,45.9,0.26473,0.00019,13.24982]
[1776755154858,41.67,75918.76,45.9,0.26586,0.00019,13.27953]
[1776755160495,41.67,75921.77,45.9,0.26644,0.00019,13.29459]
[1776755164059,41.67,75923.41,45.9,0.26675,0.00019,13.30271]
[1776755164588,41.67,75927.51,45.9,0.26755,0.0002,13.32349]
[1776755169626,41.67,75928.28,45.9,0.2677,0.0002,13.3274]
[1776755172368,41.67,75929.12,45.9,0.26786,0.0002,13.33166]
[1776755175497,41.67,75928.43,45.9,0.26773,0.0002,13.32818]
[1776755176866,41.67,75928.18,45.9,0.26768,0.0002,13.32693]
[1776755176903,41.67,75926.89,45.9,0.26743,0.0002,13.3204]
[1776755177039,41.67,75926.89,45.9,0.26743,0.0002,13.3204]
[1776755177171,41.67,75926.89,45.9,0.26743,0.0002,13.3204]
[1776755177458,41.67,75926.89,45.9,0.26743,0.0002,13.3204]
[1776755177731,41.67,75926.89,45.9,0.26743,0.0002,13.3204]
[1776755178800,41.67,75924.29,45.9,0.26692,0.00019,13.30715]
[1776755184883,41.67,75925.28,45.9,0.26711,0.00019,13.31201]
[1776755190243,41.67,75926.51,45.9,0.26734,0.0002,13.31804]
[1776755195809,41.67,75925.52,45.9,0.26707,0.0002,13.3066]
[1776755199536,41.66,75925.46,45.9,0.26705,0.0002,13.30623]
[1776755199618,41.66,75925.46,45.9,0.26705,0.0002,13.30623]
[1776755199837,41.66,75925.43,45.9,0.26704,0.0002,13.30606]
[1776755206828,41.66,75925.21,45.9,0.26698,0.0002,13.30447]
[1776755209344,41.66,75919.5,45.9,0.26586,0.00019,13.27504]
[1776755214942,41.66,75915.4,45.9,0.26505,0.00019,13.25376]
[1776755220521,41.65,75918.1,45.9,0.26556,0.00019,13.26732]
[1776755226021,41.65,75918.54,45.9,0.26563,0.00019,13.26909]
[1776755232021,41.65,75918.21,45.9,0.26555,0.00019,13.26712]
[1776755237098,41.64,75917.52,45.9,0.2654,0.00019,13.26311]
[1776755240385,41.64,75917.48,45.9,0.26539,0.00019,13.26284]
[1776755246015,41.64,75917.72,45.9,0.26542,0.00019,13.26365]
[1776755246984,41.64,75917.72,45.9,0.26542,0.00019,13.26365]
[1776755247519,41.64,75918.08,45.9,0.26548,0.00019,13.26527]
[1776755253210,41.63,75918.31,45.9,0.26543,0.00019,13.25967]
[1776755258426,41.63,75921.89,45.9,0.26612,0.00019,13.27761]
[1776755267668,41.63,75918.47,45.9,0.26543,0.00019,13.25966]
[1776755276371,41.62,75917.97,45.9,0.2653,0.00019,13.2562]
[1776755280662,41.62,75922.24,45.9,0.26612,0.00019,13.27784]
[1776755280819,41.62,75922.24,45.9,0.26612,0.00019,13.27784]
[1776755280920,41.62,75922.27,45.9,0.26612,0.00019,13.27781]
[1776755282413,41.62,75929.08,45.9,0.26745,0.0002,13.31244]
[1776755283207,41.62,75929.08,45.9,0.26745,0.0002,13.31244]
[1776755288454,41.62,75930.0,45.9,0.26762,0.0002,13.31676]
[1776755289379,41.62,75930.0,45.9,0.26762,0.0002,13.31676]
[1776755294809,41.61,75925.64,45.9,0.26676,0.0002,13.29438]
[1776755300539,41.61,75925.94,45.9,0.26681,0.0002,13.29578]
[1776755302811,41.61,75925.91,45.9,0.2668,0.0002,13.29561]
[1776755302917,41.61,75925.91,45.9,0.2668,0.0002,13.29561]
[1776755303019,41.61,75925.77,45.9,0.26678,0.0002,13.29488]
[1776755308711,41.61,75925.77,45.9,0.26676,0.0002,13.29461]
[1776755314005,41.61,75925.7,45.9,0.26666,0.0002,13.28749]
[1776755314632,41.61,75925.7,45.9,0.26665,0.0002,13.28733]
[1776755314638,41.6,75920.14,45.9,0.26557,0.00019,13.25888]
[1776755315267,41.6,75920.14,45.9,0.26557,0.00019,13.25888]
[1776755315301,41.6,75920.14,45.9,0.26557,0.00019,13.25888]
[1776755316137,41.6,75920.14,45.9,0.26557,0.00019,13.25888]
[1776755315645,41.6,75914.37,45.9,0.26444,0.00019,13.22929]
[1776755316926,41.6,75911.13,45.9,0.26381,0.00019,13.21265]
[1776755320062,41.6,75906.73,45.9,0.26295,0.00019,13.18993]
[1776755320220,41.6,75904.71,45.9,0.26256,0.00019,13.17948]
[1776755320807,41.6,75904.3,45.9,0.26248,0.00019,13.17734]
[1776755322309,41.6,75904.22,45.9,0.26246,0.00019,13.17682]
[1776755322711,41.6,75904.22,45.9,0.26246,0.00019,13.17682]
[1776755322812,41.6,75904.15,45.9,0.26244,0.00019,13.17635]
[1776755328337,41.6,75905.55,45.9,0.2627,0.00019,13.18319]
[1776755328417,41.6,75905.55,45.9,0.2627,0.00019,13.18319]
[1776755328736,41.6,75905.48,45.9,0.26268,0.00019,13.18275]
[1776755333771,41.6,75906.33,45.9,0.26284,0.00019,13.18708]
[1776755334240,41.6,75906.33,45.9,0.26284,0.00019,13.18708]
[1776755334380,41.6,75906.33,45.9,0.26284,0.00019,13.18708]
[1776755336324,41.6,75913.5,45.9,0.26423,0.00019,13.22388]
[1776755337419,41.6,75913.87,45.9,0.2643,0.00019,13.22572]
[1776755342834,41.59,75909.35,45.9,0.26341,0.00019,13.20222]
[1776755347714,41.59,75908.45,45.9,0.26323,0.00019,13.19745]
[1776755347719,41.59,75908.45,45.9,0.26323,0.00019,13.19745]
[1776755347851,41.59,75908.45,45.9,0.26323,0.00019,13.19745]
[1776755349078,41.59,75904.99,45.9,0.26256,0.00019,13.17959]
[1776755349112,41.59,75902.16,45.9,0.26201,0.00019,13.16497]
[1776755352005,41.59,75900.7,45.9,0.26172,0.00019,13.15731]
[1776755352286,41.59,75900.57,45.9,0.2617,0.00019,13.15657]
[1776755355445,41.59,75898.55,45.9,0.2613,0.00019,13.14594]
[1776755357321,41.59,75897.64,45.9,0.26112,0.00019,13.14111]
[1776755357326,41.59,75897.64,45.9,0.26112,0.00019,13.14111]
[1776755357576,41.59,75897.64,45.9,0.26111,0.00019,13.14105]
[1776755361652,41.59,75898.21,45.9,0.26122,0.00019,13.14399]
[1776755361657,41.59,75898.21,45.9,0.26122,0.00019,13.14399]
[1776755361755,41.59,75898.21,45.9,0.26122,0.00019,13.14399]
[1776755361967,41.59,75903.49,45.9,0.26225,0.00019,13.17125]
[1776755362378,41.59,75903.49,45.9,0.26225,0.00019,13.17125]
[1776755365191,41.59,75910.4,45.9,0.26358,0.00019,13.20672]
[1776755369580,41.58,75913.26,45.9,0.26412,0.00019,13.22099]
[1776755370551,41.58,75913.91,45.9,0.26424,0.00019,13.22422]
[1776755370618,41.58,75913.91,45.9,0.26424,0.00019,13.22422]
[1776755371033,41.58,75914.44,45.9,0.26427,0.00019,13.22058]
[1776755376050,41.58,75915.52,45.9,0.26448,0.00019,13.226]
[1776755380580,41.58,75919.74,45.9,0.26529,0.00019,13.24744]
[1776755381381,41.58,75920.23,45.9,0.26539,0.0002,13.2499]
[1776755381405,41.58,75920.23,45.9,0.26539,0.0002,13.2499]
[1776755381489,41.58,75920.23,45.9,0.26539,0.0002,13.2499]
[1776755382110,41.58,75923.4,45.9,0.266,0.0002,13.26605]
[1776755382974,41.58,75923.4,45.9,0.266,0.0002,13.26605]
[1776755383883,41.58,75924.41,45.9,0.2662,0.0002,13.27122]
[1776755385346,41.58,75925.93,45.9,0.2665,0.0002,13.27898]
[1776755386164,41.58,75925.93,45.9,0.2665,0.0002,13.27898]
[1776755387106,41.58,75926.0,45.9,0.26651,0.0002,13.27933]
[1776755388165,41.58,75926.55,45.9,0.26662,0.0002,13.28214]
[1776755388942,41.58,75926.59,45.9,0.26663,0.0002,13.28234]
[1776755389159,41.58,75926.62,45.9,0.26663,0.0002,13.28245]
[1776755390177,41.58,75926.62,45.9,0.26663,0.0002,13.28245]
[1776755390318,41.58,75926.19,45.9,0.26654,0.0002,13.28022]
[1776755391173,41.58,75924.59,45.9,0.26623,0.0002,13.27202]
[1776755396071,41.58,75924.32,45.9,0.26616,0.0002,13.27022]
[1776755397943,41.57,75925.42,45.9,0.26637,0.0002,13.27565]
[1776755397943,41.57,75925.42,45.9,0.26637,0.0002,13.27565]
[1776755398018,41.57,75925.42,45.9,0.26637,0.0002,13.27565]
[1776755398222,41.57,75926.73,45.9,0.26662,0.0002,13.28223]
[1776755401150,41.57,75929.37,45.9,0.26713,0.0002,13.29563]
[1776755401518,41.57,75929.55,45.9,0.26717,0.0002,13.29651]
[1776755402020,41.57,75930.67,45.9,0.26739,0.0002,13.3022]
[1776755402815,41.57,75937.87,45.9,0.2688,0.0002,13.33875]
[1776755406994,41.57,75942.38,45.9,0.26968,0.0002,13.36146]
[1776755407006,41.57,75942.38,45.9,0.26968,0.0002,13.36146]
[1776755407070,41.57,75942.28,45.9,0.26965,0.0002,13.36082]
[1776755407418,41.57,75942.28,45.9,0.26965,0.0002,13.36082]
[1776755407439,41.57,75942.28,45.9,0.26965,0.0002,13.36082]
[1776755407567,41.57,75942.28,45.9,0.26965,0.0002,13.36082]
[1776755407928,41.57,75944.71,45.9,0.27013,0.0002,13.37303]
[1776755409069,41.57,75950.26,45.9,0.27123,0.0002,13.40107]
[1776755410441,41.57,75949.88,45.9,0.27115,0.0002,13.39919]
[1776755410811,41.57,75949.88,45.9,0.27115,0.0002,13.39919]
[1776755410825,41.57,75949.76,45.9,0.27113,0.0002,13.39862]
[1776755414335,41.57,75955.75,45.9,0.27231,0.0002,13.42871]
[1776755419373,41.57,75955.9,45.9,0.27233,0.0002,13.42926]
[1776755425216,41.57,75956.27,45.9,0.2724,0.0002,13.43096]
[1776755429340,41.57,75955.69,45.9,0.27228,0.0002,13.42783]
[1776755429352,41.57,75955.69,45.9,0.27228,0.0002,13.42783]
[1776755429418,41.57,75955.69,45.9,0.27228,0.0002,13.42783]
[1776755429441,41.57,75955.69,45.9,0.27227,0.0002,13.42779]
[1776755434577,41.56,75954.6,45.9,0.27197,0.0002,13.41576]
[1776755436826,41.56,75956.79,45.9,0.2724,0.0002,13.42661]
[1776755437117,41.56,75956.79,45.9,0.2724,0.0002,13.42661]
[1776755437124,41.56,75956.79,45.9,0.2724,0.0002,13.42661]
[1776755437177,41.56,75959.6,45.9,0.27295,0.0002,13.44061]
[1776755438790,41.56,75965.64,45.9,0.27415,0.0002,13.47073]
[1776755440745,41.56,75966.97,45.9,0.27441,0.0002,13.4773]
[1776755443021,41.56,75972.98,45.9,0.27559,0.0002,13.507]
[1776755444552,41.56,75978.04,45.9,0.27659,0.0002,13.5319]
[1776755445811,41.56,75978.04,45.9,0.27659,0.0002,13.5319]
[1776755449929,41.55,75978.07,45.9,0.27658,0.0002,13.53159]
[1776755455629,41.55,75978.71,45.9,0.27667,0.0002,13.53397]
[1776755458532,41.54,75978.74,45.9,0.27667,0.0002,13.5339]
[1776755462751,41.54,75978.49,45.9,0.2766,0.0002,13.53221]
[1776755463767,41.54,75977.54,45.9,0.27641,0.0002,13.52739]
[1776755464915,41.54,75977.22,45.9,0.27634,0.0002,13.5257]
[1776755464917,41.54,75977.22,45.9,0.27634,0.0002,13.5257]
[1776755464971,41.54,75977.22,45.9,0.27634,0.0002,13.5257]
[1776755465626,41.54,75976.79,45.9,0.27625,0.0002,13.52346]
[1776755465667,41.54,75976.79,45.9,0.27625,0.0002,13.52346]
[1776755465732,41.54,75976.79,45.9,0.27625,0.0002,13.52346]
[1776755466264,41.54,75964.8,45.9,0.27386,0.0002,13.46367]
[1776755466398,41.54,75964.8,45.9,0.27386,0.0002,13.46367]
[1776755466711,41.54,75958.1,45.9,0.27253,0.0002,13.43001]
[1776755467455,41.54,75958.1,45.9,0.27253,0.0002,13.43001]
[1776755470518,41.53,75960.64,45.9,0.27302,0.0002,13.44238]
[1776755470523,41.53,75960.64,45.9,0.27302,0.0002,13.44238]
[1776755470739,41.53,75959.7,45.9,0.27283,0.0002,13.43754]
[1776755473254,41.53,75958.8,45.9,0.27265,0.0002,13.43293]
[1776755473760,41.53,75958.0,45.9,0.27248,0.0002,13.42868]
[1776755478795,41.52,75957.76,45.9,0.2724,0.0002,13.42673]
[1776755483362,41.52,75957.8,45.9,0.27238,0.0002,13.42633]
[1776755483856,41.52,75949.01,45.9,0.27064,0.0002,13.38193]
[1776755489106,41.51,75944.11,45.9,0.26966,0.0002,13.35679]
[1776755489822,41.51,75943.64,45.9,0.26956,0.0002,13.35433]
[1776755493875,41.51,75943.45,45.9,0.26944,0.0002,13.34681]
[1776755493894,41.51,75943.45,45.9,0.26944,0.0002,13.34681]
[1776755494910,41.51,75950.89,45.9,0.2709,0.0002,13.38426]
[1776755495627,41.51,75950.89,45.9,0.2709,0.0002,13.38426]
[1776755495732,41.51,75950.89,45.9,0.2709,0.0002,13.38426]
[1776755496296,41.51,75956.05,45.9,0.27192,0.0002,13.41014]
[1776755497225,41.51,75956.05,45.9,0.27192,0.0002,13.41014]
[1776755497318,41.51,75961.11,45.9,0.27292,0.0002,13.43549]
[1776755498050,41.51,75961.11,45.9,0.27292,0.0002,13.43549]
[1776755499842,41.51,75962.03,45.9,0.27309,0.0002,13.43992]
[1776755499871,41.51,75962.03,45.9,0.27309,0.0002,13.43992]
[1776755499978,41.51,75962.03,45.9,0.27309,0.0002,13.43992]
[1776755500042,41.51,75962.03,45.9,0.27309,0.0002,13.43992]
[1776755500100,41.51,75962.03,45.9,0.27309,0.0002,13.43992]
[1776755500270,41.51,75962.03,45.9,0.27309,0.0002,13.43983]
[1776755501166,41.51,75962.03,45.9,0.27309,0.0002,13.43983]
[1776755501319,41.51,75967.77,45.9,0.27423,0.0002,13.46852]
[1776755502256,41.51,75974.83,45.9,0.27563,0.0002,13.50365]
[1776755507325,41.5,75973.67,45.9,0.27538,0.0002,13.49749]
[1776755514051,41.5,75976.86,45.9,0.27598,0.0002,13.51259]
[1776755515415,41.5,75976.07,45.9,0.27582,0.0002,13.50856]
[1776755520951,41.49,75973.46,45.9,0.27528,0.0002,13.49511]
[1776755521444,41.49,75973.34,45.9,0.27526,0.0002,13.49443]
[1776755527143,41.49,75973.08,45.9,0.27519,0.0002,13.49266]
[1776755530052,41.49,75973.08,45.9,0.27518,0.0002,13.4925]
[1776755533947,41.48,75969.96,45.9,0.27455,0.0002,13.47664]
[1776755533974,41.48,75969.96,45.9,0.27455,0.0002,13.47664]
[1776755534015,41.48,75969.96,45.9,0.27455,0.0002,13.47664]
[1776755534518,41.48,75965.95,45.9,0.27375,0.0002,13.45653]
[1776755534788,41.48,75965.95,45.9,0.27375,0.0002,13.45653]
[1776755534918,41.48,75965.95,45.9,0.27375,0.0002,13.45653]
[1776755535199,41.48,75959.61,45.9,0.27249,0.0002,13.4247]
[1776755537330,41.48,75951.75,45.9,0.27093,0.0002,13.38512]
[1776755540083,41.48,75950.98,45.9,0.27078,0.0002,13.38127]
[1776755540104,41.48,75950.98,45.9,0.27078,0.0002,13.38127]
[1776755540229,41.48,75950.98,45.9,0.27078,0.0002,13.38127]
[1776755540334,41.48,75950.19,45.9,0.27063,0.0002,13.37735]
[1776755544695,41.48,75947.32,45.9,0.27005,0.0002,13.36252]
[1776755550312,41.48,75942.17,45.9,0.26902,0.0002,13.3361]
[1776755554687,41.48,75942.24,45.9,0.26896,0.0002,13.33007]
[1776755560382,41.47,75942.28,45.9,0.26896,0.0002,13.33002]
[1776755562989,41.47,75942.82,45.9,0.26906,0.0002,13.33271]
[1776755563118,41.47,75942.82,45.9,0.26906,0.0002,13.33271]
[1776755563208,41.47,75942.58,45.9,0.26901,0.0002,13.33141]
[1776755568758,41.47,75947.31,45.9,0.26995,0.0002,13.35549]
[1776755573874,41.48,75948.38,45.9,0.27016,0.0002,13.36099]
[1776755579514,41.48,75948.9,45.9,0.27026,0.0002,13.36362]
[1776755584159,41.47,75948.17,45.9,0.27012,0.0002,13.3599]
[1776755584218,41.47,75948.17,45.9,0.27012,0.0002,13.3599]
[1776755584260,41.47,75948.14,45.9,0.27011,0.0002,13.35975]
[1776755589585,41.47,75946.74,45.9,0.26982,0.0002,13.3522]
[1776755594620,41.47,75949.52,45.9,0.27035,0.0002,13.36586]
[1776755599754,41.46,75947.74,45.9,0.26998,0.0002,13.35648]
[1776755604817,41.46,75945.98,45.9,0.26962,0.0002,13.34716]
[1776755606495,41.46,75945.98,45.9,0.26962,0.0002,13.34707]
[1776755607037,41.46,75945.98,45.9,0.26962,0.0002,13.34707]
[1776755608110,41.46,75945.7,45.9,0.26955,0.0002,13.34549]
[1776755608222,41.46,75945.7,45.9,0.26955,0.0002,13.34549]
[1776755608318,41.46,75945.7,45.9,0.26955,0.0002,13.34549]
[1776755608419,41.46,75945.01,45.9,0.26941,0.0002,13.3419]
[1776755608618,41.46,75945.01,45.9,0.26941,0.0002,13.3419]
[1776755608719,41.46,75945.01,45.9,0.26941,0.0002,13.34189]
[1776755613863,41.46,75943.44,45.9,0.26902,0.0002,13.32738]
[1776755619795,41.45,75948.06,45.9,0.26991,0.0002,13.35034]
[1776755626703,41.45,75951.05,45.9,0.27049,0.0002,13.36511]
[1776755626818,41.45,75951.05,45.9,0.27049,0.0002,13.36511]
[1776755626844,41.45,75950.72,45.9,0.27041,0.0002,13.36316]
[1776755631879,41.45,75951.38,45.9,0.27054,0.0002,13.36639]
[1776755632885,41.45,75951.91,45.9,0.27064,0.0002,13.36905]
[1776755636993,41.45,75951.9,45.9,0.27064,0.0002,13.36895]
[1776755639370,41.45,75952.24,45.9,0.2707,0.0002,13.37059]
[1776755639451,41.45,75954.96,45.9,0.27124,0.0002,13.3843]
[1776755645979,41.45,75954.7,45.9,0.2712,0.0002,13.38313]
[1776755647948,41.45,75954.7,45.9,0.2712,0.0002,13.38313]
[1776755648814,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755648856,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755649125,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755649253,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755649308,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755649420,41.45,75954.66,45.9,0.27119,0.0002,13.38298]
[1776755649482,41.45,75964.34,45.9,0.27311,0.0002,13.43172]
[1776755650114,41.45,75978.26,45.9,0.27588,0.0002,13.50133]
[1776755651105,41.45,75978.26,45.9,0.27588,0.0002,13.50133]
[1776755651426,41.45,75986.71,45.9,0.27757,0.0002,13.54326]
[1776755656458,41.45,75987.61,45.9,0.27774,0.0002,13.54748]
[1776755657062,41.45,75987.61,45.9,0.27774,0.0002,13.54748]
[1776755657472,41.45,75987.61,45.9,0.27774,0.0002,13.54748]
[1776755657532,41.44,75990.25,45.9,0.27827,0.0002,13.56042]
[1776755657537,41.44,75990.25,45.9,0.27827,0.0002,13.56042]
[1776755658472,41.44,75996.87,45.9,0.27959,0.0002,13.59298]
[1776755659079,41.44,76002.45,45.9,0.28071,0.0002,13.62028]
[1776755662833,41.44,76003.97,45.9,0.281,0.0002,13.62735]
[1776755663543,41.44,75999.93,45.9,0.28018,0.0002,13.60741]
[1776755664324,41.44,75999.93,45.9,0.28018,0.0002,13.60741]
[1776755664418,41.44,75999.93,45.9,0.28018,0.0002,13.60741]
[1776755664426,41.44,75996.52,45.9,0.27949,0.0002,13.59053]
[1776755664593,41.44,75996.52,45.9,0.27949,0.0002,13.59053]
[1776755664717,41.44,75996.52,45.9,0.27949,0.0002,13.59053]
[1776755665121,41.44,75994.14,45.9,0.27901,0.0002,13.57865]
[1776755666731,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755666930,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755667018,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755667095,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755667442,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755667451,41.44,75994.18,45.9,0.27901,0.0002,13.57877]
[1776755667343,41.43,75988.69,45.9,0.27791,0.0002,13.55157]
[1776755667580,41.43,75988.69,45.9,0.27791,0.0002,13.55157]
[1776755668149,41.43,75979.18,45.9,0.276,0.0002,13.5043]
[1776755674191,41.43,75977.31,45.9,0.27555,0.0002,13.48863]
[1776755678464,41.43,75976.57,45.9,0.2754,0.0002,13.48489]
[1776755678847,41.43,75977.41,45.9,0.27557,0.0002,13.48906]
[1776755678855,41.43,75977.41,45.9,0.27557,0.0002,13.48906]
[1776755678918,41.43,75977.41,45.9,0.27557,0.0002,13.48906]
[1776755679227,41.43,75981.13,45.9,0.27631,0.0002,13.50759]
[1776755680410,41.43,75988.01,45.9,0.27769,0.0002,13.54179]
[1776755685014,41.43,75990.16,45.9,0.27813,0.0002,13.55246]
[1776755686001,41.43,75990.02,45.9,0.2781,0.0002,13.55183]
[1776755691314,41.44,75984.89,45.9,0.27708,0.0002,13.52661]
[1776755696349,41.44,75984.06,45.9,0.27692,0.0002,13.52272]
[1776755697744,41.44,75983.41,45.9,0.27679,0.0002,13.51954]
[1776755700603,41.44,75984.89,45.9,0.2771,0.0002,13.52703]
[1776755700978,41.44,75984.89,45.9,0.2771,0.0002,13.52703]
[1776755702730,41.44,75991.58,45.9,0.27844,0.0002,13.5602]
[1776755704056,41.44,75993.81,45.9,0.27889,0.0002,13.57121]
[1776755705343,41.44,75991.97,45.9,0.27852,0.0002,13.56213]
[1776755705345,41.44,75991.97,45.9,0.27852,0.0002,13.56213]
[1776755707426,41.44,75982.66,45.9,0.27666,0.0002,13.5161]
[1776755712461,41.44,75979.86,45.9,0.27611,0.0002,13.50246]
[1776755714159,41.44,75979.61,45.9,0.27606,0.0002,13.50128]
[1776755714218,41.44,75979.61,45.9,0.27606,0.0002,13.50128]
[1776755714474,41.44,75979.64,45.9,0.27607,0.0002,13.50149]
[1776755721524,41.44,75979.68,45.9,0.27608,0.0002,13.50165]
[1776755724793,41.44,75978.84,45.9,0.27591,0.0002,13.49745]
[1776755724919,41.44,75978.84,45.9,0.27591,0.0002,13.49745]
[1776755725085,41.44,75978.84,45.9,0.27591,0.0002,13.49745]
[1776755725131,41.44,75978.84,45.9,0.27591,0.0002,13.49745]
[1776755725218,41.44,75978.84,45.9,0.27591,0.0002,13.49745]
[1776755725554,41.44,75988.51,45.9,0.27784,0.0002,13.54542]
[1776755726561,41.44,75994.56,45.9,0.27906,0.0002,13.57535]
[1776755730766,41.44,75998.47,45.9,0.27984,0.0002,13.59453]
[1776755733097,41.44,75998.8,45.9,0.27984,0.0002,13.58992]
[1776755733865,41.44,75999.83,45.9,0.28004,0.0002,13.59492]
[1776755738597,41.44,76001.4,45.9,0.28035,0.0002,13.60242]
[1776755738717,41.44,76001.4,45.9,0.28035,0.0002,13.60242]
[1776755738773,41.44,76001.01,45.9,0.28027,0.0002,13.60046]
[1776755743474,41.44,76001.42,45.9,0.28035,0.0002,13.60255]
[1776755743491,41.44,76001.42,45.9,0.28035,0.0002,13.60255]
[1776755743543,41.44,76001.42,45.9,0.28035,0.0002,13.60255]
[1776755743575,41.44,76003.71,45.9,0.28082,0.0002,13.6138]
[1776755744654,41.44,76005.46,45.9,0.28117,0.0002,13.62246]
[1776755744728,41.44,76005.46,45.9,0.28117,0.0002,13.62246]
[1776755744748,41.44,76005.46,45.9,0.28117,0.0002,13.62246]
[1776755746179,41.44,76012.89,45.9,0.28268,0.0002,13.65887]
[1776755750308,41.44,76017.94,45.9,0.2837,0.0002,13.68352]
[1776755754781,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755064,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755069,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755126,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755455,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755470,41.44,76018.17,45.9,0.28375,0.0002,13.6847]
[1776755755518,41.44,76018.15,45.9,0.28375,0.0002,13.68462]
[1776755756509,41.44,76027.84,45.9,0.28571,0.0002,13.73158]
[1776755762001,41.45,76029.12,45.9,0.28598,0.0002,13.7379]
[1776755765675,41.45,76031.12,45.9,0.28639,0.0002,13.74763]
[1776755766440,41.45,76031.12,45.9,0.28639,0.0002,13.74763]
[1776755766504,41.45,76031.12,45.9,0.28639,0.0002,13.74763]
[1776755766536,41.45,76031.12,45.9,0.28639,0.0002,13.74766]
[1776755766718,41.45,76031.12,45.9,0.28639,0.0002,13.74766]
[1776755767218,41.45,76031.12,45.9,0.28639,0.0002,13.74766]
[1776755767976,41.45,76029.59,45.9,0.28608,0.0002,13.7403]
[1776755768071,41.45,76029.59,45.9,0.28608,0.0002,13.7403]
[1776755768077,41.45,76029.59,45.9,0.28608,0.0002,13.7403]
[1776755768229,41.45,76029.59,45.9,0.28608,0.0002,13.7403]
[1776755768300,41.45,76023.73,45.9,0.28489,0.0002,13.71204]
[1776755768945,41.45,76023.73,45.9,0.28489,0.0002,13.71204]
[1776755769392,41.45,76014.88,45.9,0.2831,0.0002,13.66906]
[1776755769622,41.45,76014.88,45.9,0.2831,0.0002,13.66906]
[1776755770487,41.45,76014.88,45.9,0.2831,0.0002,13.66906]
[1776755770588,41.45,76007.57,45.9,0.28162,0.0002,13.6334]
[1776755771114,41.45,76007.57,45.9,0.28162,0.0002,13.6334]
[1776755773183,41.45,76002.24,45.9,0.28055,0.0002,13.60736]
[1776755778668,41.45,76002.6,45.9,0.28063,0.0002,13.60937]
[1776755783952,41.45,76003.69,45.9,0.28086,0.0002,13.61489]
[1776755789001,41.45,76004.13,45.9,0.28096,0.0002,13.61726]
[1776755792017,41.45,75999.06,45.9,0.27988,0.0002,13.58639]
[1776755796974,41.46,75995.81,45.9,0.27924,0.0002,13.57077]
[1776755802457,41.46,75993.65,45.9,0.27883,0.0002,13.56062]
[1776755808567,41.47,75995.36,45.9,0.2792,0.0002,13.56961]
[1776755811383,41.47,75998.56,45.9,0.27985,0.0002,13.58558]
[1776755811517,41.47,75998.56,45.9,0.27985,0.0002,13.58558]
[1776755811618,41.47,75998.64,45.9,0.27987,0.0002,13.58605]
[1776755817704,41.48,75998.03,45.9,0.27977,0.0002,13.58372]
[1776755821397,41.48,75998.61,45.9,0.27991,0.0002,13.58711]
[1776755821519,41.48,75998.61,45.9,0.27991,0.0002,13.58711]
[1776755821619,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755821841,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755821862,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755821893,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755822385,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755822474,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755822619,41.48,75998.68,45.9,0.27993,0.0002,13.58759]
[1776755822603,41.48,75991.75,45.9,0.27854,0.0002,13.55355]
[1776755823241,41.48,75981.77,45.9,0.27654,0.0002,13.50415]
[1776755826301,41.48,75979.84,45.9,0.27616,0.0002,13.49461]
[1776755830231,41.48,75977.75,45.9,0.27575,0.0002,13.4843]
[1776755830317,41.48,75977.75,45.9,0.27575,0.0002,13.4843]
[1776755830386,41.48,75977.54,45.9,0.27571,0.0002,13.48328]
[1776755830822,41.48,75977.54,45.9,0.27571,0.0002,13.48328]
[1776755830954,41.48,75977.54,45.9,0.27571,0.0002,13.48328]
[1776755831017,41.48,75977.54,45.9,0.27571,0.0002,13.48328]
[1776755831379,41.48,75977.54,45.9,0.27571,0.0002,13.48328]
[1776755831471,41.48,75977.4,45.9,0.27568,0.0002,13.48268]
[1776755831803,41.48,75977.4,45.9,0.27568,0.0002,13.48268]
[1776755831917,41.48,75977.4,45.9,0.27568,0.0002,13.48268]
[1776755832305,41.48,75977.15,45.9,0.27563,0.0002,13.48146]
[1776755835674,41.48,75977.22,45.9,0.27565,0.0002,13.48198]
[1776755835725,41.49,75977.26,45.9,0.27567,0.0002,13.48226]
[1776755836333,41.49,75977.25,45.9,0.27567,0.0002,13.48229]
[1776755836830,41.49,75977.25,45.9,0.27567,0.0002,13.48229]
[1776755841911,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755842967,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755842971,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755842991,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843022,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843281,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843329,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843412,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843416,41.49,75977.25,45.9,0.27567,0.0002,13.48233]
[1776755843427,41.49,75969.63,45.9,0.27415,0.0002,13.44433]
[1776755843818,41.49,75969.63,45.9,0.27415,0.0002,13.44433]
[1776755845270,41.49,75966.75,45.9,0.27358,0.0002,13.42997]
[1776755845282,41.49,75966.75,45.9,0.27358,0.0002,13.42997]
[1776755845490,41.49,75966.75,45.9,0.27358,0.0002,13.42997]
[1776755845585,41.49,75971.99,45.9,0.27463,0.0002,13.45627]
[1776755845833,41.49,75971.99,45.9,0.27463,0.0002,13.45627]
[1776755845846,41.49,75971.99,45.9,0.27463,0.0002,13.45627]
[1776755847009,41.49,75975.85,45.9,0.2754,0.0002,13.4756]
[1776755851393,41.49,75978.11,45.9,0.27586,0.0002,13.48705]
[1776755852530,41.49,75977.93,45.9,0.27576,0.0002,13.47999]
[1776755856642,41.49,75975.88,45.9,0.27536,0.0002,13.47001]
[1776755863799,41.5,75976.27,45.9,0.27545,0.0002,13.47244]
[1776755871580,41.5,75974.51,45.9,0.27512,0.0002,13.4641]
[1776755871714,41.5,75974.51,45.9,0.27512,0.0002,13.4641]
[1776755871806,41.5,75974.51,45.9,0.27512,0.0002,13.4641]
[1776755874308,41.5,75974.19,45.9,0.27506,0.0002,13.46262]
[1776755874356,41.5,75974.19,45.9,0.27506,0.0002,13.46262]
[1776755874374,41.5,75974.19,45.9,0.27506,0.0002,13.46262]
[1776755874393,41.5,75974.19,45.9,0.27506,0.0002,13.46262]
[1776755874717,41.5,75980.78,45.9,0.27638,0.0002,13.49545]
[1776755875669,41.5,75986.55,45.9,0.27753,0.0002,13.52405]
[1776755876102,41.5,75986.55,45.9,0.27753,0.0002,13.52405]
[1776755876373,41.5,75986.55,45.9,0.27753,0.0002,13.52405]
[1776755880630,41.5,75990.08,45.9,0.27824,0.0002,13.54145]
[1776755880703,41.5,75990.08,45.9,0.27824,0.0002,13.54145]
[1776755880719,41.5,75990.08,45.9,0.27824,0.0002,13.54145]
[1776755880711,41.5,75992.57,45.9,0.27874,0.0002,13.55371]
[1776755881652,41.5,76003.72,45.9,0.28098,0.0002,13.60842]
[1776755883666,41.5,76008.86,45.9,0.28201,0.0002,13.63347]
[1776755888694,41.5,76009.07,45.9,0.28205,0.0002,13.63433]
[1776755893737,41.5,76009.39,45.9,0.2821,0.0002,13.63574]
[1776755898771,41.5,76008.4,45.9,0.2819,0.0002,13.63077]
[1776755901876,41.5,76008.42,45.9,0.2819,0.0002,13.63079]
[1776755902017,41.5,76008.42,45.9,0.2819,0.0002,13.63079]
[1776755902119,41.5,76009.02,45.9,0.28202,0.0002,13.6337]
[1776755903149,41.5,76009.02,45.9,0.28202,0.0002,13.6337]
[1776755903176,41.5,76009.02,45.9,0.28202,0.0002,13.6337]
[1776755903445,41.5,76009.02,45.9,0.28202,0.0002,13.6337]
[1776755903717,41.5,76009.02,45.9,0.28202,0.0002,13.6337]
[1776755903674,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904204,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904248,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904421,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904500,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904698,41.5,76009.08,45.9,0.28203,0.0002,13.6339]
[1776755904727,41.5,76017.33,45.9,0.28369,0.0002,13.67404]
[1776755905735,41.5,76028.85,45.9,0.28603,0.0002,13.7298]
[1776755906721,41.5,76038.2,45.9,0.28794,0.0002,13.77471]
[1776755910117,41.5,76039.56,45.9,0.28822,0.0002,13.78125]
[1776755914689,41.5,76037.25,45.9,0.28768,0.0002,13.76411]
[1776755915978,41.5,76037.14,45.9,0.28766,0.0002,13.76361]
[1776755921786,41.5,76033.59,45.9,0.28695,0.0002,13.7468]
[1776755921918,41.5,76033.59,45.9,0.28695,0.0002,13.7468]
[1776755922577,41.5,76033.59,45.9,0.28695,0.0002,13.7468]
[1776755922580,41.5,76033.59,45.9,0.28695,0.0002,13.7468]
[1776755923017,41.5,76034.7,45.9,0.28718,0.0002,13.75216]
[1776755925483,41.5,76041.66,45.9,0.28859,0.0002,13.78543]
[1776755925514,41.5,76041.66,45.9,0.28859,0.0002,13.78543]
[1776755930720,41.5,76043.62,45.9,0.28899,0.0002,13.79478]
[1776755932203,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932238,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932251,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932255,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932333,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932509,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932572,41.5,76044.01,45.9,0.28907,0.0002,13.79662]
[1776755932599,41.5,76044.61,45.9,0.28919,0.0002,13.79946]
[1776755932866,41.5,76044.61,45.9,0.28919,0.0002,13.79946]
[1776755933517,41.5,76044.61,45.9,0.28919,0.0002,13.79946]
[1776755935127,41.5,76052.63,45.9,0.29083,0.0002,13.8376]
[1776755941668,41.5,76054.61,45.9,0.29124,0.0002,13.84702]
[1776755944052,41.5,76053.84,45.9,0.29109,0.0002,13.84341]
[1776755944373,41.5,76053.84,45.9,0.29109,0.0002,13.84343]
[1776755950200,41.5,76055.9,45.9,0.29151,0.0002,13.85316]
[1776755955269,41.5,76056.31,45.9,0.29159,0.0002,13.85506]
[1776755955318,41.5,76056.31,45.9,0.29159,0.0002,13.85506]
[1776755955460,41.5,76056.27,45.9,0.29158,0.0002,13.85487]
[1776755961207,41.51,76057.98,45.9,0.29195,0.0002,13.86329]
[1776755965613,41.51,76060.03,45.9,0.29238,0.00021,13.87314]
[1776755965627,41.51,76065.06,45.9,0.29341,0.00021,13.89682]
[1776755971731,41.51,76066.41,45.9,0.29369,0.00021,13.90325]
[1776755973753,41.51,76066.31,45.9,0.29361,0.00021,13.89672]
[1776755976360,41.51,76069.41,45.9,0.29425,0.00021,13.91132]
[1776755979015,41.51,76069.93,45.9,0.29436,0.00021,13.91382]
[1776755984245,41.51,76072.23,45.9,0.29484,0.00021,13.92464]
[1776755990162,41.51,76071.78,45.9,0.29475,0.00021,13.92263]
[1776755996453,41.51,76071.94,45.9,0.29479,0.00021,13.92354]
[1776755997177,41.51,76071.94,45.9,0.29479,0.00021,13.92354]
[1776755997323,41.51,76071.94,45.9,0.29479,0.00021,13.92354]
[1776755997421,41.51,76071.94,45.9,0.29479,0.00021,13.92354]
[1776755997527,41.51,76071.94,45.9,0.29479,0.00021,13.92354]
[1776755997726,41.51,76076.87,45.9,0.29581,0.00021,13.94652]
[1776755998158,41.51,76076.87,45.9,0.29581,0.00021,13.94652]
[1776755998748,41.51,76081.9,45.9,0.29685,0.00021,13.96992]
[1776755999795,41.52,76087.18,45.9,0.29794,0.00021,13.99436]
[1776756001614,41.52,76087.89,45.9,0.29809,0.00021,13.99765]
[1776756001715,41.52,76086.99,45.9,0.29791,0.00021,13.99352]
[1776756004271,41.52,76085.65,45.9,0.29763,0.00021,13.98732]
[1776756004511,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005432,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005458,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005537,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005627,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005704,41.52,76091.6,45.9,0.29886,0.00021,14.01473]
[1776756005829,41.52,76098.67,45.9,0.30032,0.00021,14.04711]
[1776756006549,41.52,76098.67,45.9,0.30032,0.00021,14.04711]
[1776756006714,41.52,76098.67,45.9,0.30032,0.00021,14.04711]
[1776756006958,41.52,76102.92,45.9,0.30121,0.00021,14.06659]
[1776756006966,41.52,76102.92,45.9,0.30121,0.00021,14.06659]
[1776756007046,41.52,76102.92,45.9,0.30121,0.00021,14.06659]
[1776756007642,41.52,76102.92,45.9,0.30121,0.00021,14.06659]
[1776756008486,41.52,76105.02,45.9,0.30165,0.00021,14.07621]
[1776756008807,41.52,76105.02,45.9,0.30165,0.00021,14.07621]
[1776756009960,41.52,76106.77,45.9,0.30202,0.00021,14.08426]
[1776756014029,41.52,76112.53,45.9,0.30322,0.00021,14.11049]
[1776756015000,41.52,76113.99,45.9,0.30353,0.00021,14.1171]
[1776756016038,41.52,76117.56,45.9,0.30427,0.00021,14.13321]
[1776756016046,41.52,76117.56,45.9,0.30427,0.00021,14.13321]
[1776756016118,41.52,76117.56,45.9,0.30427,0.00021,14.13321]
[1776756016814,41.52,76117.94,45.9,0.30435,0.00021,14.13492]
[1776756019488,41.52,76120.14,45.9,0.30482,0.00021,14.14489]
[1776756022143,41.52,76121.68,45.9,0.30514,0.00021,14.1519]
[1776756023181,41.52,76123.37,45.9,0.3055,0.00021,14.15951]
[1776756024323,41.52,76124.0,45.9,0.30563,0.00021,14.16235]
[1776756028757,41.52,76124.14,45.9,0.30566,0.00021,14.16306]
[1776756030099,41.52,76126.44,45.9,0.30615,0.00021,14.17339]
[1776756033126,41.52,76123.79,45.9,0.30553,0.00021,14.15551]
[1776756033168,41.52,76123.79,45.9,0.30553,0.00021,14.15551]
[1776756033218,41.52,76123.79,45.9,0.30553,0.00021,14.15551]
[1776756033781,41.52,76123.79,45.9,0.30553,0.00021,14.15551]
[1776756033882,41.52,76121.22,45.9,0.30499,0.00021,14.14402]
[1776756033902,41.52,76121.22,45.9,0.30499,0.00021,14.14402]
[1776756035542,41.52,76120.27,45.9,0.3048,0.00021,14.13974]
[1776756035579,41.52,76120.27,45.9,0.3048,0.00021,14.13974]
[1776756035878,41.52,76120.27,45.9,0.3048,0.00021,14.13974]
[1776756036265,41.52,76117.72,45.9,0.30426,0.00021,14.12825]
[1776756036850,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756037376,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756037426,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756037428,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756037434,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756037506,41.52,76107.92,45.9,0.30222,0.00021,14.08396]
[1776756038210,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038419,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038419,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038432,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038445,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038648,41.52,76103.53,45.9,0.30131,0.00021,14.06404]
[1776756038865,41.52,76100.05,45.9,0.30059,0.00021,14.04822]
[1776756040069,41.52,76097.82,45.9,0.30013,0.00021,14.03805]
[1776756040118,41.52,76097.82,45.9,0.30013,0.00021,14.03805]
[1776756040768,41.52,76097.82,45.9,0.30013,0.00021,14.03805]
[1776756040819,41.52,76097.82,45.9,0.30013,0.00021,14.03805]
[1776756040850,41.53,76097.14,45.9,0.29999,0.00021,14.03496]
[1776756041361,41.53,76097.14,45.9,0.29999,0.00021,14.03496]
[1776756043861,41.52,76099.91,45.9,0.30056,0.00021,14.04756]
[1776756043894,41.52,76099.91,45.9,0.30056,0.00021,14.04756]
[1776756044017,41.52,76101.38,45.9,0.30086,0.00021,14.05423]
[1776756044799,41.52,76101.93,45.9,0.30097,0.00021,14.05672]
[1776756047142,41.52,76102.06,45.9,0.301,0.00021,14.05732]
[1776756047622,41.52,76102.06,45.9,0.301,0.00021,14.05732]
[1776756048117,41.52,76102.26,45.9,0.30104,0.00021,14.05823]
[1776756048961,41.52,76103.89,45.9,0.30138,0.00021,14.06566]
[1776756049651,41.52,76103.89,45.9,0.30138,0.00021,14.06566]
[1776756055311,41.52,76100.56,45.9,0.30069,0.00021,14.05049]
[1776756057626,41.52,76100.56,45.9,0.30069,0.00021,14.05051]
[1776756058431,41.52,76100.56,45.9,0.30069,0.00021,14.05053]
[1776756064402,41.52,76099.14,45.9,0.3004,0.00021,14.04409]
[1776756067751,41.53,76099.94,45.9,0.30057,0.00021,14.04779]
[1776756071414,41.53,76099.98,45.9,0.30058,0.00021,14.04802]
[1776756073176,41.53,76100.36,45.9,0.30066,0.00021,14.04976]
[1776756073884,41.53,76100.36,45.9,0.30066,0.00021,14.04976]
[1776756075806,41.53,76107.02,45.9,0.30204,0.00021,14.08009]
[1776756077342,41.53,76109.59,45.9,0.30258,0.00021,14.09169]
[1776756077648,41.53,76109.59,45.9,0.30258,0.00021,14.09169]
[1776756077657,41.53,76109.59,45.9,0.30258,0.00021,14.09169]
[1776756077662,41.53,76109.59,45.9,0.30258,0.00021,14.09169]
[1776756077818,41.53,76109.59,45.9,0.30258,0.00021,14.09169]
[1776756077828,41.53,76110.95,45.9,0.30286,0.00021,14.09781]
[1776756078355,41.53,76110.95,45.9,0.30286,0.00021,14.09781]
[1776756078361,41.53,76110.95,45.9,0.30286,0.00021,14.09781]
[1776756078688,41.53,76110.95,45.9,0.30286,0.00021,14.09781]
[1776756079827,41.53,76122.06,45.9,0.30518,0.00021,14.14797]
[1776756080336,41.53,76122.06,45.9,0.30518,0.00021,14.14797]
[1776756080378,41.53,76122.06,45.9,0.30518,0.00021,14.14797]
[1776756080397,41.53,76122.06,45.9,0.30518,0.00021,14.14797]
[1776756080976,41.53,76123.66,45.9,0.30551,0.00021,14.15516]
[1776756081518,41.53,76123.66,45.9,0.30551,0.00021,14.15516]
[1776756085708,41.53,76119.53,45.9,0.30465,0.00021,14.13667]
[1776756086019,41.53,76118.79,45.9,0.3045,0.00021,14.13339]
[1776756086526,41.53,76116.15,45.9,0.30395,0.00021,14.12153]
[1776756087910,41.53,76116.15,45.9,0.30395,0.00021,14.12153]
[1776756089353,41.53,76114.24,45.9,0.30355,0.00021,14.11289]
[1776756090837,41.53,76113.97,45.9,0.3035,0.00021,14.11166]
[1776756090846,41.53,76113.97,45.9,0.3035,0.00021,14.11166]
[1776756090901,41.53,76113.97,45.9,0.3035,0.00021,14.11166]
[1776756090914,41.53,76113.97,45.9,0.3035,0.00021,14.11166]
[1776756090935,41.53,76111.8,45.9,0.30304,0.00021,14.10185]
[1776756091226,41.53,76111.8,45.9,0.30304,0.00021,14.10185]
[1776756091798,41.53,76111.8,45.9,0.30304,0.00021,14.10185]
[1776756091892,41.53,76111.8,45.9,0.30304,0.00021,14.10185]
[1776756091897,41.53,76105.91,45.9,0.30175,0.00021,14.06905]
[1776756092518,41.53,76105.91,45.9,0.30175,0.00021,14.06905]
[1776756092706,41.53,76103.04,45.9,0.30115,0.00021,14.05596]
[1776756094695,41.53,76100.16,45.9,0.30055,0.00021,14.04274]
[1776756096821,41.52,76099.61,45.9,0.30043,0.00021,14.04011]
[1776756096873,41.52,76099.61,45.9,0.30043,0.00021,14.04011]
[1776756101906,41.52,76099.21,45.9,0.30034,0.00021,14.03804]
[1776756103968,41.52,76098.49,45.9,0.30018,0.00021,14.03454]
[1776756104717,41.52,76096.05,45.9,0.29967,0.00021,14.02333]
[1776756106543,41.52,76095.16,45.9,0.29949,0.00021,14.01923]
[1776756106781,41.52,76095.16,45.9,0.29949,0.00021,14.01923]
[1776756106798,41.52,76095.16,45.9,0.29949,0.00021,14.01923]
[1776756110793,41.52,76089.81,45.9,0.29837,0.00021,13.9946]
[1776756111067,41.52,76089.81,45.9,0.29837,0.00021,13.9946]
[1776756111895,41.52,76089.81,45.9,0.29837,0.00021,13.9946]
[1776756113539,41.52,76088.71,45.9,0.29815,0.00021,13.98954]
[1776756114170,41.52,76088.71,45.9,0.29815,0.00021,13.98955]
[1776756114287,41.52,76088.82,45.9,0.29817,0.00021,13.99007]
[1776756120014,41.52,76088.93,45.9,0.29819,0.00021,13.99058]
[1776756125004,41.52,76088.54,45.9,0.29811,0.00021,13.98879]
[1776756125113,41.52,76088.54,45.9,0.29811,0.00021,13.98879]
[1776756125126,41.52,76088.54,45.9,0.29811,0.00021,13.98879]
[1776756130398,41.52,76084.62,45.9,0.29729,0.00021,13.97054]
[1776756131077,41.52,76084.62,45.9,0.29729,0.00021,13.97054]
[1776756135353,41.52,76080.63,45.9,0.29647,0.00021,13.95202]
[1776756141133,41.52,76084.46,45.9,0.29725,0.00021,13.96962]
[1776756141980,41.52,76084.41,45.9,0.29724,0.00021,13.96936]
[1776756146020,41.52,76081.36,45.9,0.29662,0.00021,13.95534]
[1776756146511,41.52,76081.08,45.9,0.29656,0.00021,13.95407]
[1776756151184,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151189,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151212,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151228,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151347,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151372,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151420,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151533,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151574,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151699,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756152018,41.52,76082.25,45.9,0.2968,0.00021,13.95956]
[1776756151945,41.52,76093.04,45.9,0.29897,0.00021,14.00322]
[1776756152169,41.52,76093.04,45.9,0.29897,0.00021,14.00322]
[1776756152199,41.52,76093.04,45.9,0.29897,0.00021,14.00322]
[1776756152966,41.52,76093.04,45.9,0.29897,0.00021,14.00322]
[1776756152998,41.52,76103.78,45.9,0.30121,0.00021,14.05244]
[1776756153684,41.52,76103.78,45.9,0.30121,0.00021,14.05244]
[1776756153782,41.52,76113.24,45.9,0.30318,0.00021,14.09541]
[1776756154022,41.52,76113.24,45.9,0.30318,0.00021,14.09541]
[1776756155648,41.52,76110.39,45.9,0.30259,0.00021,14.08252]
[1776756159605,41.52,76116.55,45.9,0.30387,0.00021,14.11038]
[1776756160140,41.52,76116.55,45.9,0.30387,0.00021,14.11038]
[1776756160689,41.52,76116.55,45.9,0.30387,0.00021,14.11038]
[1776756160699,41.52,76116.55,45.9,0.30387,0.00021,14.11038]
[1776756166275,41.52,76119.33,45.9,0.30445,0.00021,14.1228]
[1776756166360,41.52,76119.33,45.9,0.30445,0.00021,14.1228]
[1776756166518,41.52,76119.33,45.9,0.30445,0.00021,14.1228]
[1776756166777,41.52,76119.73,45.9,0.30453,0.00021,14.12458]
[1776756167383,41.52,76119.73,45.9,0.30453,0.00021,14.12458]
[1776756167468,41.52,76119.73,45.9,0.30453,0.00021,14.12458]
[1776756167484,41.52,76119.73,45.9,0.30453,0.00021,14.12458]
[1776756168667,41.52,76127.04,45.9,0.30606,0.00021,14.1574]
[1776756171159,41.52,76128.08,45.9,0.30628,0.00021,14.16203]
[1776756173488,41.52,76134.6,45.9,0.30764,0.00021,14.19105]
[1776756174525,41.52,76135.38,45.9,0.30781,0.00021,14.19448]
[1776756174608,41.52,76135.38,45.9,0.30781,0.00021,14.19448]
[1776756174617,41.52,76135.38,45.9,0.30781,0.00021,14.19448]
[1776756174710,41.52,76137.56,45.9,0.30826,0.00021,14.20411]
[1776756175519,41.52,76137.56,45.9,0.30826,0.00021,14.20411]
[1776756177557,41.52,76137.38,45.9,0.30823,0.00021,14.20342]
[1776756177906,41.52,76137.31,45.9,0.30822,0.00021,14.20317]
[1776756179745,41.52,76132.63,45.9,0.30724,0.00021,14.18248]
[1776756184816,41.52,76132.7,45.9,0.30727,0.00021,14.18306]
[1776756190822,41.53,76136.6,45.9,0.30811,0.00021,14.20081]
[1776756193843,41.53,76142.79,45.9,0.30941,0.00021,14.22832]
[1776756198877,41.53,76142.34,45.9,0.30933,0.00021,14.22649]
[1776756203337,41.53,76142.41,45.9,0.30935,0.00021,14.22694]
[1776756203362,41.53,76142.41,45.9,0.30935,0.00021,14.22694]
[1776756203418,41.53,76142.41,45.9,0.30935,0.00021,14.22694]
[1776756203434,41.53,76142.41,45.9,0.30935,0.00021,14.22694]
[1776756203913,41.53,76145.8,45.9,0.31006,0.00021,14.24191]
[1776756204481,41.53,76145.8,45.9,0.31006,0.00021,14.24191]
[1776756205632,41.53,76148.68,45.9,0.31067,0.00021,14.25459]
[1776756205661,41.53,76148.68,45.9,0.31067,0.00021,14.25459]
[1776756207628,41.53,76148.55,45.9,0.31065,0.00021,14.25407]
[1776756208482,41.53,76148.33,45.9,0.3106,0.00021,14.25313]
[1776756210118,41.54,76148.58,45.9,0.31066,0.00021,14.25428]
[1776756212300,41.54,76149.38,45.9,0.31077,0.00021,14.25179]
[1776756212417,41.54,76149.38,45.9,0.31077,0.00021,14.25179]
[1776756212797,41.54,76149.38,45.9,0.31077,0.00021,14.25179]
[1776756212976,41.54,76145.82,45.9,0.31002,0.00021,14.23619]
[1776756213652,41.54,76145.82,45.9,0.31002,0.00021,14.23619]
[1776756213718,41.54,76145.82,45.9,0.31002,0.00021,14.23619]
[1776756213818,41.54,76145.82,45.9,0.31002,0.00021,14.23619]
[1776756213982,41.54,76144.22,45.9,0.30969,0.00021,14.22924]
[1776756215706,41.54,76144.18,45.9,0.30968,0.00021,14.22912]
[1776756215818,41.54,76144.18,45.9,0.30968,0.00021,14.22912]
[1776756215978,41.54,76144.18,45.9,0.30968,0.00021,14.22917]
[1776756216925,41.54,76144.18,45.9,0.30968,0.00021,14.22917]
[1776756217769,41.54,76144.06,45.9,0.30966,0.00021,14.22874]
[1776756217818,41.54,76144.06,45.9,0.30966,0.00021,14.22874]
[1776756217822,41.54,76144.06,45.9,0.30966,0.00021,14.22874]
[1776756217918,41.54,76144.06,45.9,0.30966,0.00021,14.22874]
[1776756218063,41.54,76144.06,45.9,0.30966,0.00021,14.22874]
[1776756218221,41.54,76143.99,45.9,0.30965,0.00021,14.22853]
[1776756218318,41.54,76143.99,45.9,0.30965,0.00021,14.22853]
[1776756219018,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756219373,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756219419,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756219424,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756219668,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756219818,41.54,76138.61,45.9,0.30853,0.00021,14.20489]
[1776756220027,41.54,76132.4,45.9,0.30723,0.00021,14.17742]
[1776756221885,41.54,76131.4,45.9,0.30702,0.00021,14.17307]
[1776756222018,41.54,76131.4,45.9,0.30702,0.00021,14.17307]
[1776756222021,41.54,76131.4,45.9,0.30702,0.00021,14.17307]
[1776756222119,41.54,76128.73,45.9,0.30647,0.00021,14.16127]
[1776756223944,41.55,76127.66,45.9,0.30625,0.00021,14.15661]
[1776756224018,41.55,76127.66,45.9,0.30625,0.00021,14.15661]
[1776756224021,41.55,76127.66,45.9,0.30625,0.00021,14.15661]
[1776756224121,41.55,76126.72,45.9,0.30606,0.00021,14.15252]
[1776756228955,41.55,76126.25,45.9,0.30598,0.00021,14.1509]
[1776756232353,41.56,76129.01,45.9,0.30658,0.00021,14.16363]
[1776756232384,41.56,76129.01,45.9,0.30658,0.00021,14.16363]
[1776756232454,41.56,76128.98,45.9,0.30658,0.00021,14.16358]
[1776756234105,41.56,76130.16,45.9,0.30683,0.00021,14.16884]
[1776756235040,41.56,76130.28,45.9,0.30686,0.00021,14.16957]
[1776756236831,41.56,76130.49,45.9,0.30691,0.00021,14.17059]
[1776756242544,41.57,76131.57,45.9,0.30716,0.00021,14.17588]
[1776756247564,41.57,76132.22,45.9,0.30732,0.00021,14.17933]
[1776756249947,41.58,76140.37,45.9,0.30905,0.00021,14.21567]
[1776756251042,41.58,76140.37,45.9,0.30905,0.00021,14.21567]
[1776756251044,41.58,76140.41,45.9,0.30906,0.00021,14.21591]
[1776756252653,41.58,76141.44,45.9,0.30928,0.00021,14.22051]
[1776756253505,41.58,76143.64,45.9,0.30974,0.00021,14.23026]
[1776756255513,41.58,76143.91,45.9,0.30981,0.00021,14.23157]
[1776756258588,41.58,76143.99,45.9,0.30983,0.00021,14.2321]
[1776756260956,41.58,76143.99,45.9,0.30984,0.00021,14.23223]
[1776756261951,41.58,76143.99,45.9,0.30984,0.00021,14.2323]
[1776756267026,41.59,76145.75,45.9,0.31023,0.00021,14.24037]
[1776756267118,41.59,76145.75,45.9,0.31023,0.00021,14.24037]
[1776756267075,41.59,76147.63,45.9,0.31063,0.00021,14.24869]
[1776756267183,41.59,76147.63,45.9,0.31063,0.00021,14.24869]
[1776756267322,41.59,76147.63,45.9,0.31063,0.00021,14.24869]
[1776756267418,41.59,76147.63,45.9,0.31063,0.00021,14.24869]
[1776756271501,41.59,76150.5,45.9,0.31125,0.00021,14.26167]
[1776756271589,41.59,76150.5,45.9,0.31125,0.00021,14.26167]
[1776756275685,41.6,76153.53,45.9,0.31185,0.00021,14.26925]
[1776756275817,41.6,76153.53,45.9,0.31185,0.00021,14.26925]
[1776756275987,41.6,76150.77,45.9,0.31127,0.00021,14.25731]
[1776756276307,41.6,76150.77,45.9,0.31127,0.00021,14.25731]
[1776756282496,41.6,76148.22,45.9,0.31076,0.00021,14.24665]
[1776756285601,41.61,76149.53,45.9,0.31105,0.00021,14.25254]
[1776756286418,41.61,76149.51,45.9,0.31105,0.00021,14.25252]
[1776756286518,41.61,76149.51,45.9,0.31105,0.00021,14.25252]
[1776756286827,41.61,76152.04,45.9,0.31158,0.00021,14.26365]
[1776756287777,41.61,76152.04,45.9,0.31158,0.00021,14.26365]
[1776756287819,41.61,76152.04,45.9,0.31158,0.00021,14.26365]
[1776756287924,41.61,76153.44,45.9,0.31188,0.00021,14.26986]
[1776756292239,41.61,76154.74,45.9,0.31217,0.00021,14.27574]
[1776756294120,41.61,76157.65,45.9,0.31278,0.00021,14.28844]
[1776756294580,41.61,76159.47,45.9,0.31317,0.00021,14.29643]
[1776756299834,41.62,76159.98,45.9,0.31329,0.00021,14.29883]
[1776756300298,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300410,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300720,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300742,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300750,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300889,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756300998,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756301042,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756301101,41.62,76160.16,45.9,0.31333,0.00021,14.29965]
[1776756301161,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301302,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301439,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301481,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301490,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301687,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756301754,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756302140,41.62,76161.39,45.9,0.31359,0.00021,14.30502]
[1776756302128,41.62,76175.48,45.9,0.31658,0.00021,14.3657]
[1776756302919,41.62,76175.48,45.9,0.31658,0.00021,14.3657]
[1776756302980,41.62,76181.08,45.9,0.31777,0.00021,14.38967]
[1776756306410,41.62,76184.48,45.9,0.31851,0.00021,14.40437]
[1776756306527,41.62,76184.48,45.9,0.31851,0.00021,14.40437]
[1776756306758,41.62,76190.84,45.9,0.31987,0.00021,14.43131]
[1776756308785,41.62,76192.66,45.9,0.32026,0.00021,14.43905]
[1776756308794,41.62,76192.66,45.9,0.32026,0.00021,14.43905]
[1776756308839,41.62,76192.66,45.9,0.32026,0.00021,14.43905]
[1776756308919,41.62,76192.66,45.9,0.32026,0.00021,14.43905]
[1776756309119,41.63,76196.55,45.9,0.32109,0.00021,14.45544]
[1776756310401,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756310519,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756310537,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756310619,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756310952,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756311055,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756311102,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756311120,41.63,76200.12,45.9,0.32186,0.00021,14.47047]
[1776756311091,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756311333,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756311476,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756311517,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756311618,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756311930,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756312135,41.63,76209.12,45.9,0.32378,0.00021,14.50795]
[1776756312108,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756312318,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756312621,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756312919,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756312956,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756312994,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756313017,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756313022,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756313035,41.63,76224.59,45.9,0.3271,0.00021,14.57154]
[1776756313073,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313356,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313391,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313624,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313675,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313840,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313857,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313903,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313926,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313949,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756313997,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314007,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314186,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314189,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314244,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314269,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314272,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314340,41.63,76233.1,45.9,0.32894,0.00022,14.60613]
[1776756314118,41.63,76256.74,45.9,0.33404,0.00022,14.70056]
[1776756314503,41.63,76256.74,45.9,0.33404,0.00022,14.70056]
[1776756314735,41.63,76256.74,45.9,0.33404,0.00022,14.70056]
[1776756315121,41.63,76256.74,45.9,0.33404,0.00022,14.70056]
[1776756315149,41.63,76256.74,45.9,0.33404,0.00022,14.70056]
[1776756315239,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756315267,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756315311,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756315353,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756315543,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756315644,41.63,76300.62,45.9,0.34359,0.00022,14.86939]
[1776756316300,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756316359,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756316632,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756316662,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756316762,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756316968,41.64,76307.16,45.9,0.34504,0.00022,14.89417]
[1776756317006,41.65,76283.66,45.9,0.33997,0.00022,14.80655]
[1776756317305,41.65,76283.66,45.9,0.33997,0.00022,14.80655]
[1776756317655,41.65,76283.66,45.9,0.33997,0.00022,14.80655]
[1776756318114,41.66,76271.41,45.9,0.33732,0.00022,14.75957]
[1776756318286,41.66,76271.41,45.9,0.33732,0.00022,14.75957]
[1776756318655,41.66,76271.41,45.9,0.33732,0.00022,14.75957]
[1776756318858,41.66,76271.41,45.9,0.33732,0.00022,14.75957]
[1776756319284,41.66,76273.51,45.9,0.33779,0.00022,14.76789]
[1776756319657,41.66,76273.51,45.9,0.33779,0.00022,14.76789]
[1776756319758,41.66,76273.51,45.9,0.33779,0.00022,14.76789]
[1776756320157,41.66,76273.51,45.9,0.33779,0.00022,14.76789]
[1776756320140,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756320289,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756320522,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756320847,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756320887,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756320953,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756321020,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756321058,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756321076,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756321191,41.66,76268.6,45.9,0.33673,0.00022,14.74906]
[1776756321159,41.67,76255.28,45.9,0.33386,0.00022,14.69714]
[1776756321661,41.67,76255.28,45.9,0.33386,0.00022,14.69714]
[1776756321755,41.67,76255.28,45.9,0.33386,0.00022,14.69714]
[1776756322164,41.67,76255.28,45.9,0.33386,0.00022,14.69714]
[1776756322143,41.67,76239.13,45.9,0.33039,0.00022,14.63317]
[1776756322486,41.67,76239.13,45.9,0.33039,0.00022,14.63317]
[1776756322731,41.67,76239.13,45.9,0.33039,0.00022,14.63317]
[1776756322916,41.67,76234.39,45.9,0.32938,0.00022,14.61424]
[1776756328249,41.67,76232.31,45.9,0.32894,0.00021,14.60612]
[1776756328899,41.67,76232.31,45.9,0.32894,0.00021,14.60612]
[1776756329454,41.68,76230.94,45.9,0.32865,0.00021,14.60064]
[1776756329619,41.68,76230.94,45.9,0.32865,0.00021,14.60064]
[1776756329830,41.68,76230.94,45.9,0.32865,0.00021,14.60064]
[1776756329924,41.68,76230.94,45.9,0.32865,0.00021,14.60064]
[1776756330197,41.68,76229.19,45.9,0.32828,0.00021,14.59363]
[1776756330287,41.68,76229.19,45.9,0.32828,0.00021,14.59363]
[1776756332541,41.68,76226.58,45.9,0.32767,0.00021,14.57713]
[1776756332927,41.68,76226.58,45.9,0.32767,0.00021,14.57713]
[1776756332968,41.68,76226.58,45.9,0.32767,0.00021,14.57713]
[1776756332973,41.68,76226.58,45.9,0.32767,0.00021,14.57713]
[1776756333061,41.68,76226.58,45.9,0.32767,0.00021,14.57713]
[1776756333163,41.68,76217.93,45.9,0.32581,0.00021,14.5419]
[1776756333655,41.68,76217.93,45.9,0.32581,0.00021,14.5419]
[1776756333688,41.68,76217.93,45.9,0.32581,0.00021,14.5419]
[1776756333698,41.68,76217.93,45.9,0.32581,0.00021,14.5419]
[1776756334076,41.68,76217.93,45.9,0.32581,0.00021,14.5419]
[1776756334146,41.68,76221.11,45.9,0.3265,0.00021,14.55497]
[1776756336198,41.68,76215.73,45.9,0.32535,0.00021,14.53301]
[1776756342062,41.68,76214.94,45.9,0.32519,0.00021,14.52998]
[1776756343355,41.68,76214.91,45.9,0.32519,0.00021,14.52995]
[1776756343518,41.68,76214.91,45.9,0.32519,0.00021,14.52995]
[1776756343613,41.68,76214.91,45.9,0.32519,0.00021,14.52995]
[1776756343699,41.68,76214.91,45.9,0.32519,0.00021,14.52995]
[1776756343756,41.68,76214.91,45.9,0.32519,0.00021,14.52995]
[1776756343942,41.68,76219.3,45.9,0.32613,0.00021,14.54798]
[1776756344537,41.68,76219.3,45.9,0.32613,0.00021,14.54798]
[1776756344678,41.68,76219.3,45.9,0.32613,0.00021,14.54798]
[1776756345021,41.68,76227.13,45.9,0.32782,0.00021,14.57996]
[1776756346128,41.69,76232.31,45.9,0.32893,0.00021,14.60099]
[1776756347463,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347512,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347532,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347719,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347802,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347817,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347870,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756348219,41.69,76233.21,45.9,0.32913,0.00021,14.60468]
[1776756347970,41.69,76238.51,45.9,0.33027,0.00022,14.62604]
[1776756348264,41.69,76238.51,45.9,0.33027,0.00022,14.62604]
[1776756348478,41.69,76238.51,45.9,0.33027,0.00022,14.62604]
[1776756348498,41.69,76238.51,45.9,0.33027,0.00022,14.62604]
[1776756349010,41.69,76249.81,45.9,0.33272,0.00022,14.67119]
[1776756350991,41.7,76254.48,45.9,0.33377,0.00022,14.69038]
[1776756351824,41.7,76254.48,45.9,0.33377,0.00022,14.69038]
[1776756352652,41.71,76253.01,45.9,0.33349,0.00022,14.6852]
[1776756353446,41.71,76255.35,45.9,0.33399,0.00022,14.69449]
[1776756353517,41.71,76255.35,45.9,0.33399,0.00022,14.69449]
[1776756353648,41.71,76255.35,45.9,0.33399,0.00022,14.69449]
[1776756353719,41.71,76255.35,45.9,0.33399,0.00022,14.69449]
[1776756354216,41.71,76255.35,45.9,0.33399,0.00022,14.69449]
[1776756354319,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354403,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354462,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354519,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354524,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354529,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756354731,41.71,76257.63,45.9,0.33449,0.00022,14.70351]
[1776756355225,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756355712,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756355820,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756355822,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756356020,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756356213,41.71,76255.17,45.9,0.33396,0.00022,14.69391]
[1776756356418,41.71,76252.55,45.9,0.3334,0.00022,14.68368]
[1776756356860,41.71,76252.55,45.9,0.3334,0.00022,14.68368]
[1776756357217,41.72,76250.62,45.9,0.33299,0.00022,14.67616]
[1776756360811,41.72,76248.19,45.9,0.33248,0.00022,14.66676]
[1776756361053,41.72,76248.19,45.9,0.33248,0.00022,14.66676]
[1776756361129,41.72,76248.19,45.9,0.33248,0.00022,14.66676]
[1776756361231,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756361546,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756361718,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756361886,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756362034,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756362040,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756362077,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756362118,41.72,76250.09,45.9,0.3329,0.00022,14.67436]
[1776756362210,41.72,76262.24,45.9,0.33553,0.00022,14.7222]
[1776756362623,41.72,76262.24,45.9,0.33553,0.00022,14.7222]
[1776756362718,41.72,76262.24,45.9,0.33553,0.00022,14.7222]
[1776756363103,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756363530,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756363551,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756363771,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756363811,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756364020,41.72,76256.83,45.9,0.33436,0.00022,14.70109]
[1776756364180,41.72,76240.41,45.9,0.33082,0.00022,14.63611]
[1776756364827,41.72,76240.41,45.9,0.33082,0.00022,14.63611]
[1776756365108,41.72,76240.41,45.9,0.33082,0.00022,14.63611]
[1776756365210,41.72,76229.46,45.9,0.32847,0.00021,14.59215]
[1776756366729,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756366748,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756366860,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756366904,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756366919,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756366968,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756367002,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756367067,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756367094,41.72,76229.74,45.9,0.32853,0.00021,14.59335]
[1776756367224,41.72,76247.41,45.9,0.33234,0.00022,14.66413]
[1776756367881,41.72,76247.41,45.9,0.33234,0.00022,14.66413]
[1776756368206,41.72,76247.41,45.9,0.33234,0.00022,14.66413]
[1776756368214,41.73,76264.85,45.9,0.33611,0.00022,14.73272]
[1776756368719,41.73,76264.85,45.9,0.33611,0.00022,14.73272]
[1776756368876,41.73,76264.85,45.9,0.33611,0.00022,14.73272]
[1776756369123,41.73,76264.85,45.9,0.33611,0.00022,14.73272]
[1776756369192,41.73,76264.85,45.9,0.33611,0.00022,14.73272]
[1776756369195,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756369316,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756369796,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756369870,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756370046,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756370128,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756370219,41.73,76271.19,45.9,0.33749,0.00022,14.75734]
[1776756370192,41.73,76294.88,45.9,0.34265,0.00022,14.84791]
[1776756370575,41.73,76294.88,45.9,0.34265,0.00022,14.84791]
[1776756371136,41.73,76302.8,45.9,0.34438,0.00022,14.8777]
[1776756371353,41.73,76302.8,45.9,0.34438,0.00022,14.8777]
[1776756372147,41.73,76302.8,45.9,0.34438,0.00022,14.8777]
[1776756372479,41.75,76302.51,45.9,0.34438,0.00022,14.87766]
[1776756373073,41.75,76302.51,45.9,0.34438,0.00022,14.87766]
[1776756373417,41.75,76306.71,45.9,0.34531,0.00022,14.89338]
[1776756375313,41.77,76306.09,45.9,0.34523,0.00022,14.89206]
[1776756375460,41.77,76306.09,45.9,0.34523,0.00022,14.89206]
[1776756376153,41.77,76306.09,45.9,0.34523,0.00022,14.89206]
[1776756376230,41.77,76306.09,45.9,0.34523,0.00022,14.89206]
[1776756376216,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756376479,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756376487,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756376619,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756376769,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756377051,41.78,76297.32,45.9,0.34338,0.00022,14.8603]
[1776756377177,41.78,76289.99,45.9,0.34179,0.00022,14.83282]
[1776756378178,41.78,76289.99,45.9,0.34179,0.00022,14.83282]
[1776756378220,41.78,76289.99,45.9,0.34179,0.00022,14.83282]
[1776756378432,41.79,76287.1,45.9,0.34117,0.00022,14.82204]
[1776756378550,41.79,76287.1,45.9,0.34117,0.00022,14.82204]
[1776756378719,41.79,76287.1,45.9,0.34117,0.00022,14.82204]
[1776756378848,41.79,76287.1,45.9,0.34117,0.00022,14.82204]
[1776756379192,41.79,76283.81,45.9,0.34046,0.00022,14.8097]
[1776756379547,41.79,76283.81,45.9,0.34046,0.00022,14.8097]
[1776756379767,41.79,76283.81,45.9,0.34046,0.00022,14.8097]
[1776756381089,41.79,76281.49,45.9,0.33997,0.00022,14.801]
[1776756381206,41.79,76274.45,45.9,0.33845,0.00022,14.77421]
[1776756381823,41.79,76274.45,45.9,0.33845,0.00022,14.77421]
[1776756382256,41.79,76274.45,45.9,0.33845,0.00022,14.77421]
[1776756382213,41.79,76272.52,45.9,0.33803,0.00022,14.76678]
[1776756382544,41.79,76272.52,45.9,0.33803,0.00022,14.76678]
[1776756383157,41.79,76272.52,45.9,0.33803,0.00022,14.76678]
[1776756383220,41.79,76270.65,45.9,0.33763,0.00022,14.75974]
[1776756385410,41.8,76268.85,45.9,0.33724,0.00022,14.7528]
[1776756387241,41.8,76266.45,45.9,0.33673,0.00022,14.74352]
[1776756388093,41.8,76266.25,45.9,0.33668,0.00022,14.74276]
[1776756388674,41.8,76266.44,45.9,0.33672,0.00022,14.74351]
[1776756388703,41.8,76266.44,45.9,0.33672,0.00022,14.74351]
[1776756389956,41.8,76266.05,45.9,0.33664,0.00022,14.742]
[1776756390019,41.8,76266.05,45.9,0.33664,0.00022,14.742]
[1776756390167,41.8,76266.05,45.9,0.33664,0.00022,14.742]
[1776756390224,41.8,76266.05,45.9,0.33664,0.00022,14.742]
[1776756390214,41.8,76266.05,45.9,0.33664,0.00022,14.74202]
[1776756390518,41.8,76266.05,45.9,0.33664,0.00022,14.74202]
[1776756390718,41.8,76266.05,45.9,0.33664,0.00022,14.74202]
[1776756390818,41.8,76266.05,45.9,0.33664,0.00022,14.74202]
[1776756390890,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756391375,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756391474,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756391618,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756391623,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756391731,41.8,76262.45,45.9,0.33586,0.00022,14.72806]
[1776756392414,41.8,76260.18,45.9,0.33532,0.00022,14.71333]
[1776756392524,41.8,76260.18,45.9,0.33532,0.00022,14.71333]
[1776756392530,41.8,76260.18,45.9,0.33532,0.00022,14.71333]
[1776756392619,41.8,76260.18,45.9,0.33532,0.00022,14.71333]
[1776756392635,41.8,76260.18,45.9,0.33532,0.00022,14.71333]
[1776756393250,41.8,76259.31,45.9,0.33514,0.00022,14.71]
[1776756393684,41.8,76250.87,45.9,0.33332,0.00022,14.67696]
[1776756395980,41.81,76247.3,45.9,0.33259,0.00022,14.66353]
[1776756396218,41.81,76247.3,45.9,0.33259,0.00022,14.66353]
[1776756396218,41.81,76248.1,45.9,0.33277,0.00022,14.66675]
[1776756396888,41.81,76248.1,45.9,0.33277,0.00022,14.66675]
[1776756397021,41.81,76248.1,45.9,0.33277,0.00022,14.66675]
[1776756397117,41.81,76248.1,45.9,0.33277,0.00022,14.66675]
[1776756398953,41.81,76249.6,45.9,0.3331,0.00022,14.67286]
[1776756399020,41.81,76249.6,45.9,0.3331,0.00022,14.67286]
[1776756399218,41.81,76249.6,45.9,0.3331,0.00022,14.67286]
[1776756400998,41.83,76247.13,45.9,0.33263,0.00022,14.66418]
[1776756401122,41.83,76247.13,45.9,0.33263,0.00022,14.66418]
[1776756401318,41.83,76247.39,45.9,0.33269,0.00022,14.6653]
[1776756403065,41.83,76247.8,45.9,0.33278,0.00022,14.66692]
[1776756403119,41.83,76247.8,45.9,0.33278,0.00022,14.66692]
[1776756403123,41.83,76247.8,45.9,0.33278,0.00022,14.66692]
[1776756403163,41.83,76247.8,45.9,0.33278,0.00022,14.66692]
[1776756403218,41.83,76247.8,45.9,0.33278,0.00022,14.66692]
[1776756405123,41.83,76247.3,45.9,0.33269,0.00022,14.66522]
[1776756405218,41.83,76247.3,45.9,0.33269,0.00022,14.66522]
[1776756405221,41.83,76247.3,45.9,0.33269,0.00022,14.66522]
[1776756405318,41.83,76247.3,45.9,0.33269,0.00022,14.6653]
[1776756407181,41.83,76247.3,45.9,0.33269,0.00022,14.6653]
[1776756407318,41.84,76247.97,45.9,0.33285,0.00022,14.66812]
[1776756407323,41.84,76247.97,45.9,0.33285,0.00022,14.66812]
[1776756407418,41.84,76247.97,45.9,0.33285,0.00022,14.66812]
[1776756409245,41.84,76248.21,45.9,0.3329,0.00022,14.66907]
[1776756409318,41.84,76250.07,45.9,0.33331,0.00022,14.67655]
[1776756409321,41.84,76250.07,45.9,0.33331,0.00022,14.67655]
[1776756409418,41.84,76250.07,45.9,0.33331,0.00022,14.67655]
[1776756411311,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756411420,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756411423,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756411518,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756411675,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756411821,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756412082,41.84,76249.62,45.9,0.33321,0.00022,14.67484]
[1776756412204,41.84,76248.16,45.9,0.33291,0.00022,14.66924]
[1776756412952,41.84,76248.16,45.9,0.33291,0.00022,14.66924]
[1776756413015,41.84,76243.36,45.9,0.33188,0.00021,14.65027]
[1776756418471,41.85,76239.16,45.9,0.33099,0.00021,14.63389]
[1776756421523,41.85,76240.54,45.9,0.3313,0.00021,14.63951]
[1776756421595,41.85,76240.54,45.9,0.3313,0.00021,14.63951]
[1776756421694,41.85,76240.54,45.9,0.3313,0.00021,14.63951]
[1776756421719,41.85,76240.54,45.9,0.3313,0.00021,14.63951]
[1776756421878,41.85,76238.81,45.9,0.33093,0.00021,14.63275]
[1776756423093,41.85,76238.81,45.9,0.33093,0.00021,14.63275]
[1776756423218,41.85,76238.81,45.9,0.33093,0.00021,14.63275]
[1776756423295,41.85,76237.34,45.9,0.33062,0.00021,14.62699]
[1776756423690,41.85,76237.34,45.9,0.33062,0.00021,14.62699]
[1776756423920,41.85,76237.34,45.9,0.33062,0.00021,14.62699]
[1776756424238,41.85,76236.21,45.9,0.33038,0.00021,14.62255]
[1776756426322,41.85,76233.47,45.9,0.3298,0.00021,14.61167]
[1776756426654,41.85,76233.47,45.9,0.3298,0.00021,14.61167]
[1776756427055,41.85,76233.47,45.9,0.3298,0.00021,14.61167]
[1776756427118,41.85,76233.47,45.9,0.3298,0.00021,14.61167]
[1776756427262,41.85,76233.47,45.9,0.3298,0.00021,14.61167]
[1776756427245,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756427584,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756427619,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756427786,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756427917,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756427926,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756428024,41.85,76227.49,45.9,0.32852,0.00021,14.58771]
[1776756428191,41.86,76218.76,45.9,0.32668,0.00021,14.55283]
[1776756429827,41.86,76218.9,45.9,0.32671,0.00021,14.55349]
[1776756429930,41.86,76218.9,45.9,0.32671,0.00021,14.55349]
[1776756429940,41.86,76218.9,45.9,0.32671,0.00021,14.55349]
[1776756430018,41.86,76218.9,45.9,0.32671,0.00021,14.55349]
[1776756430356,41.86,76220.64,45.9,0.32709,0.00021,14.56064]
[1776756430478,41.86,76220.64,45.9,0.32709,0.00021,14.56064]
[1776756430518,41.86,76220.64,45.9,0.32709,0.00021,14.56064]
[1776756430618,41.86,76220.64,45.9,0.32709,0.00021,14.56064]
[1776756430918,41.86,76220.64,45.9,0.32709,0.00021,14.56064]
[1776756431355,41.86,76224.57,45.9,0.32793,0.00021,14.57662]
[1776756431890,41.86,76224.57,45.9,0.32793,0.00021,14.57662]
[1776756432030,41.86,76224.57,45.9,0.32793,0.00021,14.57662]
[1776756432186,41.86,76226.51,45.9,0.32835,0.00021,14.58447]
[1776756433949,41.86,76228.5,45.9,0.32878,0.00021,14.59248]
[1776756434018,41.86,76228.5,45.9,0.32878,0.00021,14.59248]
[1776756434030,41.87,76228.4,45.9,0.32876,0.00021,14.59221]
[1776756439108,41.87,76226.22,45.9,0.3283,0.00021,14.58356]
[1776756439237,41.87,76224.07,45.9,0.32784,0.00021,14.57493]
[1776756440059,41.87,76219.01,45.9,0.32677,0.00021,14.55449]
[1776756441505,41.87,76215.01,45.9,0.32592,0.00021,14.53829]
[1776756442204,41.87,76215.01,45.9,0.32592,0.00021,14.53829]
[1776756444953,41.87,76214.6,45.9,0.32584,0.00021,14.53684]
[1776756445543,41.87,76214.78,45.9,0.32588,0.00021,14.53765]
[1776756445618,41.87,76214.78,45.9,0.32588,0.00021,14.53765]
[1776756446283,41.87,76214.78,45.9,0.32588,0.00021,14.53765]
[1776756446382,41.87,76209.57,45.9,0.32477,0.00021,14.51641]
[1776756447104,41.87,76209.57,45.9,0.32477,0.00021,14.51641]
[1776756447302,41.87,76204.71,45.9,0.32374,0.00021,14.49648]
[1776756448426,41.87,76200.5,45.9,0.32285,0.00021,14.47916]
[1776756448691,41.88,76197.71,45.9,0.32226,0.00021,14.46766]
[1776756449833,41.88,76202.26,45.9,0.32323,0.00021,14.48652]
[1776756454867,41.88,76203.74,45.9,0.32349,0.00021,14.4868]
[1776756460083,41.88,76199.93,45.9,0.32269,0.00021,14.47121]
[1776756465810,41.88,76202.83,45.9,0.32333,0.00021,14.48352]
[1776756471139,41.89,76200.01,45.9,0.32273,0.00021,14.47205]
[1776756476887,41.89,76197.1,45.9,0.32213,0.00021,14.46033]
[1776756481366,41.89,76197.07,45.9,0.32214,0.00021,14.46035]
[1776756481418,41.89,76197.07,45.9,0.32214,0.00021,14.46035]
[1776756482162,41.89,76200.22,45.9,0.32281,0.00021,14.47343]
[1776756485023,41.89,76201.37,45.9,0.32305,0.00021,14.47817]
[1776756485118,41.89,76201.37,45.9,0.32305,0.00021,14.47817]
[1776756485143,41.89,76202.57,45.9,0.32331,0.00021,14.48311]
[1776756488219,41.89,76209.22,45.9,0.32472,0.00021,14.51049]
[1776756493765,41.89,76209.13,45.9,0.32471,0.00021,14.51016]
[1776756498682,41.9,76206.74,45.9,0.3242,0.00021,14.50044]
[1776756499128,41.9,76206.74,45.9,0.3242,0.00021,14.50044]
[1776756499229,41.9,76210.7,45.9,0.32505,0.00021,14.51668]
[1776756499571,41.9,76210.7,45.9,0.32505,0.00021,14.51668]
[1776756499828,41.9,76210.7,45.9,0.32505,0.00021,14.51668]
[1776756500639,41.9,76213.96,45.9,0.32574,0.00021,14.53003]
[1776756500991,41.9,76213.96,45.9,0.32574,0.00021,14.53003]
[1776756501785,41.9,76214.59,45.9,0.32588,0.00021,14.53263]
[1776756503086,41.9,76213.81,45.9,0.32572,0.00021,14.52949]
[1776756503155,41.9,76215.33,45.9,0.32604,0.00021,14.53572]
[1776756508893,41.9,76213.6,45.9,0.32568,0.00021,14.5288]
[1776756511211,41.9,76212.88,45.9,0.32553,0.00021,14.5259]
[1776756512133,41.9,76207.51,45.9,0.32433,0.00021,14.49802]
[1776756513055,41.9,76207.51,45.9,0.32433,0.00021,14.49802]
[1776756519181,41.9,76208.24,45.9,0.3245,0.00021,14.50121]
[1776756520389,41.9,76208.24,45.9,0.3245,0.00021,14.50121]
[1776756521121,41.9,76207.85,45.9,0.32442,0.00021,14.49964]
[1776756521218,41.9,76207.85,45.9,0.32442,0.00021,14.49964]
[1776756521232,41.9,76201.57,45.9,0.32308,0.00021,14.47385]
[1776756521510,41.9,76201.57,45.9,0.32308,0.00021,14.47385]
[1776756521535,41.9,76201.57,45.9,0.32308,0.00021,14.47385]
[1776756522243,41.9,76201.57,45.9,0.32308,0.00021,14.47385]
[1776756522465,41.9,76201.57,45.9,0.32308,0.00021,14.47385]
[1776756522400,41.9,76193.89,45.9,0.32145,0.00021,14.44207]
[1776756523438,41.9,76193.89,45.9,0.32145,0.00021,14.44207]
[1776756523479,41.9,76193.89,45.9,0.32145,0.00021,14.44207]
[1776756523499,41.91,76191.05,45.9,0.32085,0.00021,14.43029]
[1776756525412,41.91,76187.66,45.9,0.32013,0.00021,14.41615]
[1776756525573,41.91,76183.35,45.9,0.31922,0.00021,14.39812]
[1776756525840,41.91,76183.35,45.9,0.31922,0.00021,14.39812]
[1776756525918,41.91,76183.35,45.9,0.31922,0.00021,14.39812]
[1776756526355,41.91,76183.35,45.9,0.31922,0.00021,14.39812]
[1776756526456,41.91,76190.89,45.9,0.32082,0.00021,14.42966]
[1776756527245,41.91,76190.89,45.9,0.32082,0.00021,14.42966]
[1776756527316,41.91,76197.39,45.9,0.3222,0.00021,14.4567]
[1776756527733,41.91,76197.39,45.9,0.3222,0.00021,14.4567]
[1776756527818,41.91,76197.39,45.9,0.3222,0.00021,14.4567]
[1776756528353,41.91,76195.4,45.9,0.32178,0.00021,14.44851]
[1776756528688,41.91,76195.4,45.9,0.32178,0.00021,14.44851]
[1776756529567,41.91,76194.92,45.9,0.32168,0.00021,14.44654]
[1776756531331,41.91,76197.38,45.9,0.3222,0.00021,14.45676]
[1776756533936,41.91,76194.06,45.9,0.3215,0.00021,14.44304]
[1776756533973,41.91,76194.06,45.9,0.3215,0.00021,14.44304]
[1776756534350,41.91,76194.06,45.9,0.3215,0.00021,14.44304]
[1776756535525,41.91,76187.21,45.9,0.32005,0.00021,14.41457]
[1776756536371,41.91,76187.21,45.9,0.32005,0.00021,14.41457]
[1776756536386,41.91,76189.56,45.9,0.32055,0.00021,14.42443]
[1776756537537,41.91,76191.81,45.9,0.32103,0.00021,14.4338]
[1776756538841,41.91,76192.82,45.9,0.32124,0.00021,14.43799]
[1776756538843,41.91,76192.82,45.9,0.32124,0.00021,14.43799]
[1776756539322,41.91,76191.37,45.9,0.32094,0.00021,14.43195]
[1776756539908,41.91,76191.37,45.9,0.32094,0.00021,14.43195]
[1776756540409,41.91,76191.37,45.9,0.32094,0.00021,14.43195]
[1776756540494,41.91,76191.27,45.9,0.32092,0.00021,14.43156]
[1776756541450,41.91,76191.27,45.9,0.32092,0.00021,14.43156]
[1776756541487,41.91,76190.59,45.9,0.32077,0.00021,14.42872]
[1776756541572,41.91,76190.59,45.9,0.32077,0.00021,14.42872]
[1776756542343,41.91,76192.02,45.9,0.32108,0.00021,14.43471]
[1776756543554,41.91,76192.31,45.9,0.32114,0.00021,14.4359]
[1776756545260,41.91,76191.03,45.9,0.32087,0.00021,14.43056]
[1776756547279,41.91,76189.93,45.9,0.32063,0.00021,14.42596]
[1776756548060,41.91,76190.13,45.9,0.32067,0.00021,14.42679]
[1776756550009,41.91,76188.99,45.9,0.32043,0.00021,14.42202]
[1776756550399,41.91,76188.92,45.9,0.32042,0.00021,14.42172]
[1776756555052,41.91,76188.95,45.9,0.32043,0.00021,14.42199]
[1776756555135,41.91,76188.95,45.9,0.32043,0.00021,14.42199]
[1776756555267,41.91,76188.95,45.9,0.32043,0.00021,14.42199]
[1776756555434,41.91,76195.76,45.9,0.32188,0.00021,14.45034]
[1776756555743,41.91,76195.76,45.9,0.32188,0.00021,14.45034]
[1776756556441,41.91,76202.34,45.9,0.32328,0.00021,14.47758]
[1776756560545,41.91,76204.39,45.9,0.32372,0.00021,14.48609]
[1776756566514,41.91,76203.16,45.9,0.32346,0.00021,14.48117]
[1776756570716,41.92,76202.53,45.9,0.32333,0.00021,14.47868]
[1776756573756,41.92,76198.61,45.9,0.32244,0.00021,14.45656]
[1776756575011,41.92,76197.64,45.9,0.32224,0.00021,14.45263]
[1776756575076,41.92,76197.64,45.9,0.32224,0.00021,14.45263]
[1776756575095,41.92,76197.64,45.9,0.32224,0.00021,14.45263]
[1776756575234,41.92,76197.64,45.9,0.32224,0.00021,14.45263]
[1776756575442,41.92,76197.64,45.9,0.32224,0.00021,14.45263]
[1776756575486,41.92,76196.17,45.9,0.32193,0.00021,14.4466]
[1776756576604,41.92,76195.12,45.9,0.32171,0.00021,14.44225]
[1776756576644,41.92,76195.12,45.9,0.32171,0.00021,14.44225]
[1776756576720,41.92,76195.12,45.9,0.32171,0.00021,14.44225]
[1776756577219,41.92,76195.12,45.9,0.32171,0.00021,14.44225]
[1776756577317,41.92,76192.38,45.9,0.32113,0.00021,14.43088]
[1776756577809,41.92,76202.42,45.9,0.32327,0.00021,14.47249]
[1776756578598,41.92,76207.14,45.9,0.32427,0.00021,14.49189]
[1776756580367,41.92,76207.14,45.9,0.32427,0.00021,14.49189]
[1776756582728,41.92,76207.62,45.9,0.32437,0.00021,14.49392]
[1776756582737,41.92,76207.62,45.9,0.32437,0.00021,14.49392]
[1776756583087,41.92,76207.62,45.9,0.32438,0.00021,14.49395]
[1776756583549,41.92,76207.62,45.9,0.32438,0.00021,14.49395]
[1776756586939,41.92,76208.49,45.9,0.32457,0.00021,14.49767]
[1776756590118,41.93,76208.42,45.9,0.32456,0.00021,14.49755]
[1776756590861,41.93,76208.4,45.9,0.32456,0.00021,14.49752]
[1776756590886,41.93,76208.4,45.9,0.32456,0.00021,14.49752]
[1776756591410,41.93,76208.27,45.9,0.32454,0.00021,14.49704]
[1776756596495,41.93,76205.17,45.9,0.32388,0.00021,14.48442]
[1776756596547,41.93,76205.17,45.9,0.32388,0.00021,14.48442]
[1776756600177,41.93,76208.41,45.9,0.32458,0.00021,14.49779]
[1776756600190,41.93,76208.41,45.9,0.32458,0.00021,14.49779]
[1776756600218,41.93,76208.41,45.9,0.32458,0.00021,14.49779]
[1776756600320,41.93,76208.41,45.9,0.32458,0.00021,14.49779]
[1776756600532,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601042,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601142,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601170,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601315,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601323,41.93,76210.04,45.9,0.32493,0.00021,14.50447]
[1776756601433,41.93,76222.15,45.9,0.32751,0.00021,14.55376]
[1776756602522,41.93,76232.14,45.9,0.32965,0.00021,14.59397]
[1776756603073,41.93,76232.14,45.9,0.32965,0.00021,14.59397]
[1776756603092,41.93,76232.14,45.9,0.32965,0.00021,14.59397]
[1776756603211,41.93,76232.14,45.9,0.32965,0.00021,14.59397]
[1776756603218,41.93,76232.14,45.9,0.32965,0.00021,14.59397]
[1776756603281,41.93,76237.1,45.9,0.33072,0.00021,14.61379]
[1776756603790,41.93,76237.1,45.9,0.33072,0.00021,14.61379]
[1776756605648,41.93,76241.62,45.9,0.33169,0.00021,14.63182]
[1776756606481,41.93,76241.62,45.9,0.33169,0.00021,14.63182]
[1776756607589,41.93,76246.29,45.9,0.3327,0.00021,14.65032]
[1776756608214,41.93,76255.85,45.9,0.33476,0.00022,14.68782]
[1776756609270,41.93,76255.85,45.9,0.33476,0.00022,14.68782]
[1776756609318,41.93,76255.85,45.9,0.33476,0.00022,14.68782]
[1776756609363,41.93,76258.64,45.9,0.33536,0.00022,14.69869]
[1776756611310,41.94,76259.9,45.9,0.33563,0.00022,14.70361]
[1776756611423,41.94,76259.9,45.9,0.33563,0.00022,14.70361]
[1776756611518,41.94,76259.9,45.9,0.33563,0.00022,14.70361]
[1776756611971,41.94,76259.9,45.9,0.33564,0.00022,14.70363]
[1776756612018,41.94,76259.9,45.9,0.33564,0.00022,14.70363]
[1776756612021,41.94,76259.9,45.9,0.33564,0.00022,14.70363]
[1776756612231,41.94,76259.9,45.9,0.33564,0.00022,14.70363]
[1776756612843,41.94,76259.97,45.9,0.33565,0.00022,14.70393]
[1776756613017,41.94,76259.97,45.9,0.33565,0.00022,14.70393]
[1776756613218,41.94,76259.97,45.9,0.33565,0.00022,14.70393]
[1776756613382,41.94,76259.97,45.9,0.33565,0.00022,14.70393]
[1776756613518,41.94,76259.97,45.9,0.33565,0.00022,14.70393]
[1776756614478,41.94,76260.1,45.9,0.33568,0.00022,14.70446]
[1776756614482,41.94,76260.1,45.9,0.33568,0.00022,14.70446]
[1776756614559,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614618,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614622,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614708,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614718,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614801,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756614978,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756615117,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756615463,41.94,76259.25,45.9,0.3355,0.00022,14.70118]
[1776756615494,41.94,76256.63,45.9,0.33494,0.00022,14.69101]
[1776756615858,41.94,76242.22,45.9,0.33184,0.00021,14.63444]
[1776756617407,41.94,76242.22,45.9,0.33184,0.00021,14.63444]
[1776756618841,41.94,76243.16,45.9,0.33204,0.00021,14.63825]
[1776756618879,41.94,76243.16,45.9,0.33204,0.00021,14.63825]
[1776756618918,41.94,76243.16,45.9,0.33204,0.00021,14.63825]
[1776756619430,41.94,76245.14,45.9,0.33247,0.00021,14.64611]
[1776756620479,41.94,76251.28,45.9,0.3338,0.00022,14.67032]
[1776756621789,41.94,76249.9,45.9,0.3335,0.00022,14.66496]
[1776756623690,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756623823,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756623918,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756624456,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756624519,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756624523,41.94,76244.49,45.9,0.33235,0.00021,14.6438]
[1776756624619,41.94,76246.89,45.9,0.33287,0.00021,14.65333]
[1776756625402,41.94,76246.89,45.9,0.33287,0.00021,14.65333]
[1776756625518,41.94,76246.89,45.9,0.33287,0.00021,14.65333]
[1776756626434,41.94,76242.87,45.9,0.33201,0.00021,14.63756]
[1776756632178,41.95,76243.73,45.9,0.33221,0.00021,14.64119]
[1776756638225,41.95,76239.35,45.9,0.33123,0.00021,14.61821]
[1776756638727,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756638869,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756638918,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756639380,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756639419,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756639431,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756639513,41.95,76238.46,45.9,0.33104,0.00021,14.61474]
[1776756639533,41.95,76232.84,45.9,0.32984,0.00021,14.59245]
[1776756640600,41.95,76221.79,45.9,0.32748,0.00021,14.5481]
[1776756641251,41.96,76214.51,45.9,0.32593,0.00021,14.51867]
[1776756643083,41.97,76211.78,45.9,0.32539,0.00021,14.50832]
[1776756643093,41.97,76211.78,45.9,0.32539,0.00021,14.50832]
[1776756643418,41.97,76211.78,45.9,0.32539,0.00021,14.50832]
[1776756643569,41.97,76211.78,45.9,0.32539,0.00021,14.50832]
[1776756643557,41.98,76211.22,45.9,0.32532,0.00021,14.50689]
[1776756643835,41.98,76211.22,45.9,0.32532,0.00021,14.50689]
[1776756643865,41.98,76211.22,45.9,0.32532,0.00021,14.50689]
[1776756643960,41.98,76211.22,45.9,0.32532,0.00021,14.50689]
[1776756644354,41.98,76210.07,45.9,0.32507,0.00021,14.50221]
[1776756646147,41.98,76203.86,45.9,0.32375,0.00021,14.47683]
[1776756648087,41.98,76198.42,45.9,0.3226,0.00021,14.45452]
[1776756653286,41.98,76200.89,45.9,0.32314,0.00021,14.46489]
[1776756656143,41.98,76195.84,45.9,0.32207,0.00021,14.44421]
[1776756658760,41.98,76194.95,45.9,0.32189,0.00021,14.44064]
[1776756658817,41.98,76194.95,45.9,0.32189,0.00021,14.44064]
[1776756659164,41.99,76194.89,45.9,0.32188,0.00021,14.44045]
[1776756661069,41.99,76194.46,45.9,0.32179,0.00021,14.43868]
[1776756663177,41.99,76192.8,45.9,0.32144,0.00021,14.43183]
[1776756663192,41.99,76192.5,45.9,0.32138,0.00021,14.4306]
[1776756665007,41.99,76192.43,45.9,0.32136,0.00021,14.43029]
[1776756665905,41.99,76192.23,45.9,0.32132,0.00021,14.42943]
[1776756665909,41.99,76192.23,45.9,0.32132,0.00021,14.42943]
[1776756665947,41.99,76192.23,45.9,0.32132,0.00021,14.42943]
[1776756665981,41.99,76192.23,45.9,0.32132,0.00021,14.42943]
[1776756666575,41.99,76182.5,45.9,0.31926,0.00021,14.38886]
[1776756667642,41.99,76178.08,45.9,0.31832,0.00021,14.37033]
[1776756668539,41.99,76178.08,45.9,0.31832,0.00021,14.37033]
[1776756669579,41.99,76177.86,45.9,0.31828,0.00021,14.36943]
[1776756669847,41.99,76176.13,45.9,0.31792,0.00021,14.36217]
[1776756670018,41.99,76176.13,45.9,0.31792,0.00021,14.36217]
[1776756670240,41.99,76167.44,45.9,0.31609,0.00021,14.32546]
[1776756672004,41.99,76165.82,45.9,0.31575,0.00021,14.3186]
[1776756672952,41.99,76165.7,45.9,0.31572,0.00021,14.31811]
[1776756673346,41.99,76165.7,45.9,0.31572,0.00021,14.31811]
[1776756678420,41.99,76164.15,45.9,0.3154,0.00021,14.31164]
[1776756678779,41.99,76163.7,45.9,0.31531,0.00021,14.30975]
[1776756680153,41.99,76163.51,45.9,0.31527,0.00021,14.30897]
[1776756681043,41.99,76163.72,45.9,0.31532,0.00021,14.3099]
[1776756681218,41.99,76163.72,45.9,0.31532,0.00021,14.3099]
[1776756681324,41.99,76166.38,45.9,0.31588,0.00021,14.32124]
[1776756686348,41.99,76167.31,45.9,0.31609,0.00021,14.32543]
[1776756690335,42.0,76167.04,45.9,0.31604,0.00021,14.32454]
[1776756696431,42.0,76170.61,45.9,0.31676,0.00021,14.33405]
[1776756698631,42.0,76170.23,45.9,0.31668,0.00021,14.3325]
[1776756701238,42.0,76165.99,45.9,0.3158,0.00021,14.3147]
[1776756701281,42.0,76165.99,45.9,0.3158,0.00021,14.3147]
[1776756706502,42.01,76167.02,45.9,0.31603,0.00021,14.3195]
[1776756708130,42.01,76166.74,45.9,0.31598,0.00021,14.31838]
[1776756708180,42.01,76166.74,45.9,0.31598,0.00021,14.31838]
[1776756713551,42.02,76166.1,45.9,0.31587,0.00021,14.31608]
[1776756713728,42.02,76166.1,45.9,0.31587,0.00021,14.31608]
[1776756714549,42.02,76166.1,45.9,0.31587,0.00021,14.31608]
[1776756716415,42.02,76167.28,45.9,0.31612,0.00021,14.32122]
[1776756716419,42.02,76167.28,45.9,0.31612,0.00021,14.32122]
[1776756716471,42.02,76167.28,45.9,0.31612,0.00021,14.32122]
[1776756716582,42.02,76167.28,45.9,0.31612,0.00021,14.32122]
[1776756716669,42.02,76167.28,45.9,0.31612,0.00021,14.32122]
[1776756716593,42.02,76161.18,45.9,0.31484,0.00021,14.29535]
[1776756716717,42.02,76161.18,45.9,0.31484,0.00021,14.29535]
[1776756717176,42.02,76161.18,45.9,0.31484,0.00021,14.29535]
[1776756717581,42.02,76157.22,45.9,0.31401,0.00021,14.27849]
[1776756718450,42.02,76157.22,45.9,0.31401,0.00021,14.27849]
[1776756718482,42.02,76157.22,45.9,0.31401,0.00021,14.27849]
[1776756718629,42.02,76146.54,45.9,0.31178,0.00021,14.2326]
[1776756719398,42.02,76146.54,45.9,0.31178,0.00021,14.2326]
[1776756719519,42.02,76146.54,45.9,0.31178,0.00021,14.2326]
[1776756719576,42.02,76146.54,45.9,0.31178,0.00021,14.2326]
[1776756719597,42.02,76140.76,45.9,0.31057,0.00021,14.20763]
[1776756720147,42.02,76140.76,45.9,0.31057,0.00021,14.20763]
[1776756720154,42.02,76140.76,45.9,0.31057,0.00021,14.20763]
[1776756720189,42.02,76140.76,45.9,0.31057,0.00021,14.20763]
[1776756720605,42.02,76130.68,45.9,0.30847,0.00021,14.16369]
[1776756722153,42.02,76127.54,45.9,0.30782,0.00021,14.14995]
[1776756722162,42.02,76127.54,45.9,0.30782,0.00021,14.14995]
[1776756722193,42.02,76127.54,45.9,0.30782,0.00021,14.14995]
[1776756723608,42.02,76130.6,45.9,0.30846,0.00021,14.16339]
[1776756723625,42.02,76136.12,45.9,0.30961,0.00021,14.18752]
[1776756724366,42.02,76136.12,45.9,0.30961,0.00021,14.18752]
[1776756724655,42.02,76138.89,45.9,0.31018,0.00021,14.19957]
[1776756729606,42.02,76141.1,45.9,0.31065,0.00021,14.2093]
[1776756729617,42.02,76141.1,45.9,0.31065,0.00021,14.2093]
[1776756729632,42.02,76141.1,45.9,0.31065,0.00021,14.2093]
[1776756729640,42.02,76141.1,45.9,0.31065,0.00021,14.2093]
[1776756729693,42.02,76141.1,45.9,0.31065,0.00021,14.2093]
[1776756729668,42.02,76137.13,45.9,0.30983,0.00021,14.19208]
[1776756730675,42.02,76129.77,45.9,0.30829,0.00021,14.15994]
[1776756731935,42.02,76127.58,45.9,0.30784,0.00021,14.15037]
[1776756732031,42.02,76127.58,45.9,0.30784,0.00021,14.15037]
[1776756732689,42.02,76124.11,45.9,0.30712,0.00021,14.13516]
[1776756732981,42.02,76124.11,45.9,0.30712,0.00021,14.13516]
[1776756735274,42.02,76123.81,45.9,0.30706,0.00021,14.13384]
[1776756735622,42.02,76123.81,45.9,0.30706,0.00021,14.13384]
[1776756735718,42.02,76123.78,45.9,0.30705,0.00021,14.13371]
[1776756740754,42.03,76122.75,45.9,0.30685,0.00021,14.12942]
[1776756740785,42.03,76122.75,45.9,0.30685,0.00021,14.12942]
[1776756741261,42.03,76122.75,45.9,0.30685,0.00021,14.12942]
[1776756746371,42.03,76127.03,45.9,0.30775,0.00021,14.1484]
[1776756748209,42.03,76126.83,45.9,0.30771,0.00021,14.14762]
[1776756748518,42.03,76126.83,45.9,0.30771,0.00021,14.14762]
[1776756748673,42.03,76126.76,45.9,0.3077,0.00021,14.14734]
[1776756750139,42.03,76122.69,45.9,0.30685,0.00021,14.12943]
[1776756750150,42.03,76122.69,45.9,0.30685,0.00021,14.12943]
[1776756750337,42.03,76118.02,45.9,0.30588,0.00021,14.10882]
[1776756751799,42.03,76117.33,45.9,0.30573,0.00021,14.10573]
[1776756751813,42.03,76117.33,45.9,0.30573,0.00021,14.10573]
[1776756752284,42.03,76117.33,45.9,0.30573,0.00021,14.10573]
[1776756754093,42.03,76113.16,45.9,0.3048,0.00021,14.08112]
[1776756755619,42.03,76111.7,45.9,0.3045,0.00021,14.0746]
[1776756755638,42.03,76111.7,45.9,0.3045,0.00021,14.0746]
[1776756755682,42.03,76111.7,45.9,0.3045,0.00021,14.0746]
[1776756755729,42.03,76111.21,45.9,0.3044,0.00021,14.07242]
[1776756755826,42.03,76111.21,45.9,0.3044,0.00021,14.07242]
[1776756756319,42.03,76111.21,45.9,0.3044,0.00021,14.07242]
[1776756756461,42.03,76111.21,45.9,0.3044,0.00021,14.07242]
[1776756756647,42.03,76111.21,45.9,0.3044,0.00021,14.07242]
[1776756756710,42.03,76098.31,45.9,0.30173,0.00021,14.0147]
[1776756756851,42.03,76098.31,45.9,0.30173,0.00021,14.0147]
[1776756757470,42.03,76098.31,45.9,0.30173,0.00021,14.0147]
[1776756757672,42.03,76086.6,45.9,0.29932,0.00021,13.9618]
[1776756758662,42.03,76086.6,45.9,0.29932,0.00021,13.9618]
[1776756758721,42.03,76081.28,45.9,0.29822,0.00021,13.93762]
[1776756758831,42.03,76081.28,45.9,0.29822,0.00021,13.93762]
[1776756759229,42.03,76081.28,45.9,0.29822,0.00021,13.93762]
[1776756759653,42.03,76076.74,45.9,0.29729,0.0002,13.91694]
[1776756761314,42.03,76074.67,45.9,0.29687,0.0002,13.90745]
[1776756762652,42.03,76074.82,45.9,0.2969,0.0002,13.90813]
[1776756763331,42.03,76074.86,45.9,0.2969,0.0002,13.9083]
[1776756763379,42.03,76074.86,45.9,0.2969,0.0002,13.9083]
[1776756763400,42.03,76074.86,45.9,0.2969,0.0002,13.9083]
[1776756763558,42.03,76074.86,45.9,0.2969,0.0002,13.9083]
[1776756763654,42.03,76074.53,45.9,0.29684,0.0002,13.90678]
[1776756764923,42.02,76071.71,45.9,0.29626,0.0002,13.89379]
[1776756765217,42.02,76071.71,45.9,0.29626,0.0002,13.89379]
[1776756765254,42.02,76071.71,45.9,0.29626,0.0002,13.89379]
[1776756765334,42.02,76071.71,45.9,0.29626,0.0002,13.89379]
[1776756765380,42.02,76071.71,45.9,0.29626,0.0002,13.89379]
[1776756765645,42.02,76067.63,45.9,0.29542,0.0002,13.875]
[1776756766218,42.02,76067.63,45.9,0.29542,0.0002,13.875]
[1776756766721,42.02,76067.63,45.9,0.29542,0.0002,13.875]
[1776756766730,42.02,76067.11,45.9,0.29532,0.0002,13.87268]
[1776756766908,42.02,76067.11,45.9,0.29532,0.0002,13.87268]
[1776756768029,42.02,76068.36,45.9,0.29557,0.0002,13.87845]
[1776756773889,42.03,76070.41,45.9,0.29599,0.0002,13.8879]
[1776756773896,42.03,76070.41,45.9,0.29599,0.0002,13.8879]
[1776756779192,42.03,76071.41,45.9,0.2962,0.0002,13.8925]
[1776756780491,42.03,76072.37,45.9,0.29639,0.0002,13.8969]
[1776756780577,42.03,76072.55,45.9,0.29643,0.0002,13.89772]
[1776756781727,42.03,76072.55,45.9,0.29643,0.0002,13.89772]
[1776756782064,42.03,76070.13,45.9,0.29593,0.0002,13.88661]
[1776756786288,42.02,76064.04,45.9,0.29468,0.0002,13.85846]
[1776756788170,42.02,76064.08,45.9,0.29469,0.0002,13.8586]
[1776756791127,42.02,76064.08,45.9,0.29469,0.0002,13.85855]
[1776756791149,42.02,76064.08,45.9,0.29469,0.0002,13.85855]
[1776756791261,42.02,76064.08,45.9,0.29469,0.0002,13.85855]
[1776756791299,42.02,76064.08,45.9,0.29469,0.0002,13.85855]
[1776756791531,42.02,76064.08,45.9,0.29469,0.0002,13.85855]
[1776756791762,42.02,76063.81,45.9,0.29463,0.0002,13.85727]
[1776756793114,42.02,76069.37,45.9,0.29578,0.0002,13.88302]
[1776756798122,42.03,76072.35,45.9,0.2964,0.0002,13.897]
[1776756802365,42.03,76072.75,45.9,0.29649,0.0002,13.89901]
[1776756802386,42.03,76072.75,45.9,0.29649,0.0002,13.89901]
[1776756802437,42.03,76072.75,45.9,0.29649,0.0002,13.89901]
[1776756806848,42.03,76070.12,45.9,0.29597,0.0002,13.88728]
[1776756807305,42.03,76067.29,45.9,0.29539,0.0002,13.87428]
[1776756808992,42.03,76066.83,45.9,0.2953,0.0002,13.87231]
[1776756809254,42.03,76067.09,45.9,0.29536,0.0002,13.87359]
[1776756814290,42.04,76067.16,45.9,0.29533,0.0002,13.86818]
[1776756819302,42.04,76068.86,45.9,0.29569,0.0002,13.87634]
[1776756822953,42.05,76069.89,45.9,0.29591,0.0002,13.88138]
[1776756823018,42.05,76069.89,45.9,0.29591,0.0002,13.88138]
[1776756823354,42.05,76069.92,45.9,0.29592,0.0002,13.88159]
[1776756827066,42.05,76067.53,45.9,0.29544,0.0002,13.87068]
[1776756831294,42.05,76066.41,45.9,0.29522,0.0002,13.86566]
[1776756831395,42.05,76066.41,45.9,0.29522,0.0002,13.86566]
[1776756831413,42.05,76066.41,45.9,0.29522,0.0002,13.86566]
[1776756831710,42.05,76065.66,45.9,0.29506,0.0002,13.86225]
[1776756831859,42.05,76065.66,45.9,0.29506,0.0002,13.86225]
[1776756837563,42.05,76063.02,45.9,0.29452,0.0002,13.85005]
[1776756840212,42.05,76062.77,45.9,0.29447,0.0002,13.84887]
[1776756840445,42.05,76062.77,45.9,0.29447,0.0002,13.84887]
[1776756840461,42.05,76062.77,45.9,0.29447,0.0002,13.84887]
[1776756840518,42.05,76062.77,45.9,0.29447,0.0002,13.84887]
[1776756840525,42.05,76064.97,45.9,0.29492,0.0002,13.85901]
[1776756846079,42.05,76067.75,45.9,0.29551,0.0002,13.87224]
[1776756847878,42.05,76073.7,45.9,0.29673,0.0002,13.89966]
[1776756850307,42.06,76074.11,45.9,0.29682,0.0002,13.90165]
[1776756850370,42.06,76074.11,45.9,0.29682,0.0002,13.90165]
[1776756850518,42.06,76074.11,45.9,0.29682,0.0002,13.90165]
[1776756850578,42.06,76071.18,45.9,0.29622,0.0002,13.88829]
[1776756851221,42.06,76071.18,45.9,0.29622,0.0002,13.88829]
[1776756851230,42.06,76071.18,45.9,0.29622,0.0002,13.88829]
[1776756851289,42.06,76071.18,45.9,0.29622,0.0002,13.88829]
[1776756851418,42.06,76071.18,45.9,0.29622,0.0002,13.88829]
[1776756851555,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852032,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852151,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852189,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852365,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852473,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852595,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852618,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852814,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852827,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852836,42.06,76071.19,45.9,0.29622,0.0002,13.88829]
[1776756852815,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756852898,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756852920,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853081,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853394,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853419,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853465,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853474,42.06,76077.52,45.9,0.29752,0.0002,13.9173]
[1776756853803,42.06,76095.27,45.9,0.30118,0.00021,13.9978]
[1776756854368,42.06,76095.27,45.9,0.30118,0.00021,13.9978]
[1776756854688,42.06,76104.12,45.9,0.30301,0.00021,14.03754]
[1776756855274,42.06,76104.12,45.9,0.30301,0.00021,14.03754]
[1776756855881,42.06,76105.19,45.9,0.30323,0.00021,14.04235]
[1776756856086,42.06,76105.19,45.9,0.30323,0.00021,14.04235]
[1776756856108,42.06,76105.19,45.9,0.30323,0.00021,14.04235]
[1776756856241,42.06,76105.19,45.9,0.30323,0.00021,14.04235]
[1776756856248,42.06,76105.19,45.9,0.30323,0.00021,14.04235]
[1776756856594,42.06,76096.09,45.9,0.30135,0.00021,14.00161]
[1776756857601,42.06,76089.81,45.9,0.30006,0.00021,13.97327]
[1776756861353,42.06,76090.54,45.9,0.3002,0.00021,13.97652]
[1776756861432,42.06,76090.54,45.9,0.3002,0.00021,13.97652]
[1776756862473,42.06,76087.43,45.9,0.29956,0.00021,13.96244]
[1776756866812,42.06,76083.26,45.9,0.29871,0.00021,13.94355]
[1776756871377,42.06,76084.02,45.9,0.29887,0.00021,13.94709]
[1776756871831,42.06,76084.02,45.9,0.29887,0.00021,13.94709]
[1776756874341,42.06,76088.8,45.9,0.29979,0.00021,13.96263]
[1776756875360,42.06,76088.56,45.9,0.29974,0.00021,13.96154]
[1776756875652,42.06,76088.56,45.9,0.29974,0.00021,13.96154]
[1776756877741,42.06,76094.2,45.9,0.3009,0.00021,13.98698]
[1776756882837,42.06,76097.38,45.9,0.30155,0.00021,14.00113]
[1776756884704,42.06,76090.97,45.9,0.30022,0.00021,13.97218]
[1776756891175,42.05,76091.42,45.9,0.30031,0.00021,13.97404]
[1776756894486,42.05,76088.65,45.9,0.29973,0.00021,13.96146]
[1776756896022,42.05,76087.61,45.9,0.29952,0.00021,13.95673]
[1776756896399,42.05,76087.61,45.9,0.29952,0.00021,13.95673]
[1776756896574,42.05,76087.61,45.9,0.29952,0.00021,13.95673]
[1776756896654,42.05,76087.61,45.9,0.29952,0.00021,13.95673]
[1776756896716,42.05,76087.61,45.9,0.29952,0.00021,13.95673]
[1776756896873,42.05,76121.96,45.9,0.30662,0.00021,14.11015]
[1776756897150,42.05,76121.96,45.9,0.30662,0.00021,14.11015]
[1776756897172,42.05,76121.96,45.9,0.30662,0.00021,14.11015]
[1776756897881,42.05,76135.47,45.9,0.30943,0.00021,14.1694]
[1776756898503,42.05,76135.47,45.9,0.30943,0.00021,14.1694]
[1776756898922,42.05,76138.79,45.9,0.31013,0.00021,14.18385]
[1776756898928,42.05,76138.79,45.9,0.31013,0.00021,14.18385]
[1776756899002,42.05,76138.79,45.9,0.31013,0.00021,14.18385]
[1776756899018,42.05,76138.79,45.9,0.31013,0.00021,14.18385]
[1776756900019,42.05,76138.79,45.9,0.31012,0.00021,14.18384]
[1776756900474,42.05,76138.79,45.9,0.31012,0.00021,14.18384]
[1776756900731,42.05,76138.79,45.9,0.31012,0.00021,14.18384]
[1776756901093,42.05,76135.08,45.9,0.30935,0.00021,14.16769]
[1776756901531,42.05,76135.08,45.9,0.30935,0.00021,14.16769]
[1776756901593,42.05,76135.08,45.9,0.30935,0.00021,14.16769]
[1776756901761,42.05,76135.08,45.9,0.30935,0.00021,14.16769]
[1776756901897,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902072,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902140,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902333,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902497,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902500,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902671,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902672,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902852,42.05,76134.09,45.9,0.30914,0.00021,14.16338]
[1776756902877,42.05,76146.66,45.9,0.31177,0.00021,14.21797]
[1776756903718,42.05,76146.66,45.9,0.31177,0.00021,14.21797]
[1776756903819,42.05,76164.88,45.9,0.3156,0.00021,14.296]
[1776756905528,42.05,76162.11,45.9,0.31501,0.00021,14.28421]
[1776756906057,42.05,76162.45,45.9,0.31508,0.00021,14.28565]
[1776756907055,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907068,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907095,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907134,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907182,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907224,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907278,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907321,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907355,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907430,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907618,42.05,76162.51,45.9,0.3151,0.00021,14.2859]
[1776756907672,42.05,76162.77,45.9,0.31515,0.00021,14.287]
[1776756908077,42.05,76162.77,45.9,0.31515,0.00021,14.287]
[1776756908233,42.05,76162.77,45.9,0.31515,0.00021,14.287]
[1776756908237,42.05,76162.77,45.9,0.31515,0.00021,14.287]
[1776756908818,42.05,76162.77,45.9,0.31515,0.00021,14.287]
[1776756908819,42.06,76171.49,45.9,0.31699,0.00021,14.32412]
[1776756909661,42.06,76188.24,45.9,0.32053,0.00021,14.39432]
[1776756910400,42.06,76188.24,45.9,0.32053,0.00021,14.39432]
[1776756910517,42.06,76188.24,45.9,0.32053,0.00021,14.39432]
[1776756910737,42.06,76188.58,45.9,0.3206,0.00021,14.39572]
[1776756911497,42.06,76188.58,45.9,0.3206,0.00021,14.39572]
[1776756911617,42.06,76188.58,45.9,0.3206,0.00021,14.39572]
[1776756911863,42.06,76186.83,45.9,0.32023,0.00021,14.38839]
[1776756913787,42.06,76185.38,45.9,0.31992,0.00021,14.38234]
[1776756917310,42.06,76184.27,45.9,0.31969,0.00021,14.37773]
[1776756917464,42.06,76184.27,45.9,0.31969,0.00021,14.37773]
[1776756917910,42.06,76184.27,45.9,0.31969,0.00021,14.37773]
[1776756918679,42.06,76175.08,45.9,0.31775,0.00021,14.3392]
[1776756919779,42.06,76166.77,45.9,0.316,0.00021,14.3041]
[1776756920804,42.06,76161.53,45.9,0.3149,0.00021,14.28186]
[1776756926102,42.06,76164.36,45.9,0.3155,0.00021,14.29415]
[1776756927515,42.06,76164.36,45.9,0.3155,0.00021,14.29415]
[1776756933151,42.06,76163.21,45.9,0.31521,0.00021,14.28343]
[1776756935191,42.06,76162.97,45.9,0.31517,0.00021,14.28245]
[1776756935319,42.06,76162.97,45.9,0.31517,0.00021,14.28245]
[1776756935380,42.06,76165.02,45.9,0.3156,0.00021,14.29119]
[1776756936050,42.06,76165.02,45.9,0.3156,0.00021,14.29119]
[1776756936118,42.06,76165.02,45.9,0.3156,0.00021,14.29119]
[1776756936898,42.06,76168.49,45.9,0.31633,0.00021,14.30597]
[1776756938109,42.06,76170.46,45.9,0.31675,0.00021,14.31432]
[1776756938218,42.06,76170.46,45.9,0.31675,0.00021,14.31432]
[1776756938319,42.06,76170.2,45.9,0.31669,0.00021,14.31323]
[1776756940175,42.07,76169.92,45.9,0.31666,0.00021,14.31256]
[1776756940318,42.07,76169.92,45.9,0.31666,0.00021,14.31256]
[1776756940822,42.07,76169.82,45.9,0.31664,0.00021,14.31219]
[1776756942229,42.07,76169.8,45.9,0.31664,0.00021,14.31211]
[1776756942318,42.07,76169.8,45.9,0.31664,0.00021,14.31211]
[1776756942330,42.07,76169.73,45.9,0.31662,0.00021,14.31182]
[1776756944280,42.07,76169.77,45.9,0.31664,0.00021,14.31204]
[1776756944418,42.07,76169.77,45.9,0.31664,0.00021,14.31204]
[1776756944519,42.07,76169.77,45.9,0.31664,0.00021,14.31209]
[1776756946351,42.07,76169.73,45.9,0.31663,0.00021,14.31193]
[1776756946518,42.07,76169.73,45.9,0.31663,0.00021,14.31193]
[1776756946702,42.07,76169.62,45.9,0.31661,0.00021,14.31147]
[1776756948409,42.07,76170.62,45.9,0.31682,0.00021,14.31574]
[1776756948518,42.07,76170.62,45.9,0.31682,0.00021,14.31574]
[1776756948620,42.07,76170.94,45.9,0.31689,0.00021,14.31713]
[1776756950473,42.07,76170.87,45.9,0.31687,0.00021,14.31684]
[1776756950519,42.07,76170.87,45.9,0.31687,0.00021,14.31684]
[1776756950620,42.07,76170.83,45.9,0.31687,0.00021,14.31667]
[1776756952541,42.07,76170.94,45.9,0.31689,0.00021,14.31718]
[1776756952618,42.07,76170.94,45.9,0.31689,0.00021,14.31718]
[1776756952871,42.07,76170.87,45.9,0.31688,0.00021,14.31693]
[1776756954135,42.07,76169.96,45.9,0.31669,0.00021,14.3131]
[1776756954217,42.07,76169.96,45.9,0.31669,0.00021,14.3131]
[1776756954595,42.07,76169.96,45.9,0.31669,0.00021,14.3131]
[1776756954718,42.07,76169.96,45.9,0.31669,0.00021,14.3131]
[1776756954817,42.07,76169.96,45.9,0.31669,0.00021,14.3131]
[1776756956656,42.08,76169.97,45.9,0.31669,0.00021,14.31315]
[1776756956718,42.08,76169.97,45.9,0.31669,0.00021,14.31315]
[1776756956803,42.08,76169.81,45.9,0.31666,0.00021,14.31249]
[1776756958725,42.08,76169.7,45.9,0.31664,0.00021,14.31207]
[1776756958818,42.08,76169.7,45.9,0.31664,0.00021,14.31207]
[1776756958821,42.08,76169.7,45.9,0.31664,0.00021,14.31207]
[1776756958918,42.08,76169.7,45.9,0.31664,0.00021,14.31207]
[1776756960784,42.08,76169.34,45.9,0.31657,0.00021,14.31066]
[1776756960918,42.08,76169.34,45.9,0.31657,0.00021,14.31066]
[1776756960921,42.08,76169.34,45.9,0.31657,0.00021,14.31066]
[1776756961018,42.08,76169.34,45.9,0.31657,0.00021,14.31072]
[1776756962846,42.08,76169.34,45.9,0.31657,0.00021,14.31075]
[1776756962918,42.08,76169.34,45.9,0.31657,0.00021,14.31075]
[1776756962921,42.08,76169.34,45.9,0.31657,0.00021,14.31075]
[1776756963021,42.08,76169.49,45.9,0.31661,0.00021,14.31144]
[1776756964859,42.08,76169.49,45.9,0.31661,0.00021,14.31144]
[1776756964907,42.08,76169.49,45.9,0.31661,0.00021,14.31153]
[1776756965824,42.08,76169.49,45.9,0.31661,0.00021,14.31153]
[1776756965917,42.08,76169.49,45.9,0.31661,0.00021,14.31153]
[1776756965943,42.08,76179.48,45.9,0.31872,0.00021,14.35365]
[1776756966352,42.08,76179.48,45.9,0.31872,0.00021,14.35365]
[1776756966647,42.09,76196.75,45.9,0.32243,0.00021,14.42635]
[1776756970616,42.1,76199.1,45.9,0.32296,0.00021,14.43666]
[1776756970817,42.1,76199.1,45.9,0.32296,0.00021,14.43666]
[1776756970872,42.1,76194.17,45.9,0.32192,0.00021,14.4164]
[1776756971724,42.1,76184.98,45.9,0.31997,0.00021,14.37832]
[1776756972546,42.1,76184.98,45.9,0.31997,0.00021,14.37832]
[1776756973343,42.1,76183.16,45.9,0.31959,0.00021,14.37077]
[1776756973818,42.1,76183.16,45.9,0.31959,0.00021,14.37077]
[1776756973865,42.1,76185.57,45.9,0.3201,0.00021,14.38085]
[1776756975217,42.11,76188.29,45.9,0.32068,0.00021,14.39223]
[1776756975319,42.11,76188.29,45.9,0.32068,0.00021,14.39223]
[1776756975331,42.11,76188.29,45.9,0.32068,0.00021,14.39223]
[1776756975518,42.11,76188.29,45.9,0.32068,0.00021,14.39223]
[1776756977297,42.11,76189.89,45.9,0.32103,0.00021,14.39899]
[1776756977421,42.11,76189.89,45.9,0.32103,0.00021,14.39899]
[1776756977518,42.11,76189.89,45.9,0.32103,0.00021,14.39899]
[1776756979352,42.11,76190.07,45.9,0.32107,0.00021,14.39986]
[1776756979422,42.11,76190.07,45.9,0.32107,0.00021,14.39986]
[1776756979536,42.11,76190.07,45.9,0.32107,0.00021,14.39986]
[1776756981400,42.12,76188.35,45.9,0.32075,0.00021,14.39345]
[1776756981517,42.12,76188.35,45.9,0.32075,0.00021,14.39345]
[1776756981618,42.12,76188.35,45.9,0.32075,0.00021,14.39345]
[1776756981719,42.13,76188.32,45.9,0.32078,0.00021,14.39398]
[1776756983467,42.13,76188.32,45.9,0.32078,0.00021,14.39401]
[1776756983617,42.13,76188.32,45.9,0.32078,0.00021,14.39401]
[1776756983783,42.13,76188.34,45.9,0.32078,0.00021,14.39412]
[1776756985527,42.13,76187.92,45.9,0.3207,0.00021,14.39244]
[1776756985622,42.13,76187.92,45.9,0.3207,0.00021,14.39244]
[1776756985735,42.13,76187.92,45.9,0.3207,0.00021,14.39244]
[1776756991745,42.14,76192.71,45.9,0.32178,0.00021,14.41358]
[1776756997703,42.17,76194.91,45.9,0.32229,0.00021,14.41855]
[1776757004165,42.17,76196.97,45.9,0.32274,0.00021,14.42722]
[1776757007693,42.17,76192.37,45.9,0.32177,0.00021,14.40844]
[1776757010201,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010213,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010296,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010407,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010539,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010547,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010612,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010674,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010677,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010918,42.18,76195.94,45.9,0.32253,0.00021,14.42321]
[1776757010972,42.18,76204.11,45.9,0.32426,0.00021,14.45667]
[1776757011861,42.18,76217.05,45.9,0.32702,0.00021,14.50916]
[1776757012121,42.18,76217.05,45.9,0.32702,0.00021,14.50916]
[1776757012443,42.18,76217.05,45.9,0.32702,0.00021,14.50916]
[1776757012863,42.18,76217.05,45.9,0.32702,0.00021,14.50916]
[1776757012916,42.18,76228.81,45.9,0.32954,0.00021,14.55656]
[1776757013098,42.18,76228.81,45.9,0.32954,0.00021,14.55656]
[1776757013965,42.18,76236.4,45.9,0.33117,0.00021,14.58666]
[1776757014517,42.18,76236.4,45.9,0.33117,0.00021,14.58666]
[1776757015437,42.18,76237.9,45.9,0.33149,0.00021,14.59259]
[1776757016417,42.18,76237.99,45.9,0.33151,0.00021,14.59295]
[1776757016863,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017091,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017242,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017420,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017452,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017618,42.18,76241.88,45.9,0.33234,0.00021,14.60824]
[1776757017792,42.18,76249.65,45.9,0.334,0.00021,14.63863]
[1776757018936,42.18,76256.59,45.9,0.33549,0.00021,14.66555]
[1776757020803,42.18,76257.55,45.9,0.3357,0.00021,14.66924]
[1776757021328,42.18,76257.48,45.9,0.33568,0.00021,14.66895]
[1776757022882,42.18,76254.61,45.9,0.33507,0.00021,14.65784]
[1776757022981,42.18,76252.49,45.9,0.33461,0.00021,14.64962]
[1776757023892,42.18,76252.49,45.9,0.33461,0.00021,14.64962]
[1776757024011,42.18,76252.49,45.9,0.33461,0.00021,14.64962]
[1776757023951,42.18,76247.63,45.9,0.33357,0.00021,14.63068]
[1776757025026,42.18,76247.63,45.9,0.33357,0.00021,14.63068]
[1776757026254,42.18,76250.48,45.9,0.33418,0.00021,14.6418]
[1776757027028,42.18,76250.48,45.9,0.33418,0.00021,14.6418]
[1776757027034,42.18,76250.48,45.9,0.33418,0.00021,14.6418]
[1776757027967,42.18,76255.42,45.9,0.33524,0.00021,14.66098]
[1776757028876,42.18,76255.42,45.9,0.33524,0.00021,14.66098]
[1776757030509,42.18,76251.55,45.9,0.33441,0.00021,14.64597]
[1776757030622,42.18,76251.55,45.9,0.33441,0.00021,14.64597]
[1776757030684,42.18,76251.55,45.9,0.33441,0.00021,14.64597]
[1776757030758,42.18,76251.55,45.9,0.33441,0.00021,14.64597]
[1776757030817,42.18,76251.55,45.9,0.33441,0.00021,14.64597]
[1776757031004,42.18,76247.6,45.9,0.33356,0.00021,14.6306]
[1776757031109,42.18,76247.6,45.9,0.33356,0.00021,14.6306]
[1776757031118,42.18,76247.6,45.9,0.33356,0.00021,14.6306]
[1776757031137,42.18,76247.6,45.9,0.33356,0.00021,14.6306]
[1776757031417,42.18,76247.6,45.9,0.33356,0.00021,14.6306]
[1776757031881,42.18,76244.91,45.9,0.33296,0.00021,14.61958]
[1776757033916,42.18,76243.13,45.9,0.33259,0.00021,14.6129]
[1776757034121,42.18,76239.91,45.9,0.33192,0.00021,14.6006]
[1776757034902,42.19,76231.69,45.9,0.33019,0.00021,14.56858]
[1776757036915,42.2,76226.28,45.9,0.32906,0.00021,14.54744]
[1776757037233,42.2,76226.28,45.9,0.32906,0.00021,14.54744]
[1776757037396,42.2,76226.28,45.9,0.32906,0.00021,14.54744]
[1776757037923,42.2,76222.56,45.9,0.32827,0.00021,14.53263]
[1776757039937,42.2,76216.37,45.9,0.32695,0.00021,14.50786]
[1776757041218,42.2,76216.82,45.9,0.32705,0.00021,14.50971]
[1776757041317,42.2,76216.82,45.9,0.32705,0.00021,14.50971]
[1776757041334,42.2,76216.82,45.9,0.32705,0.00021,14.50971]
[1776757041418,42.2,76216.82,45.9,0.32705,0.00021,14.50971]
[1776757043281,42.2,76217.16,45.9,0.32713,0.00021,14.51115]
[1776757043418,42.2,76217.16,45.9,0.32713,0.00021,14.51115]
[1776757043965,42.2,76217.5,45.9,0.3272,0.00021,14.51256]
[1776757049000,42.2,76215.89,45.9,0.32686,0.00021,14.5061]
[1776757053591,42.2,76215.28,45.9,0.32667,0.00021,14.49767]
[1776757053718,42.2,76215.28,45.9,0.32667,0.00021,14.49767]
[1776757054035,42.2,76215.47,45.9,0.32671,0.00021,14.49845]
[1776757055653,42.2,76213.92,45.9,0.32639,0.00021,14.49225]
[1776757055721,42.2,76213.92,45.9,0.32639,0.00021,14.49225]
[1776757055819,42.2,76213.92,45.9,0.32639,0.00021,14.49225]
[1776757057715,42.2,76211.26,45.9,0.32583,0.00021,14.48162]
[1776757057818,42.2,76211.26,45.9,0.32583,0.00021,14.48162]
[1776757057835,42.2,76211.26,45.9,0.32583,0.00021,14.48162]
[1776757058020,42.2,76211.26,45.9,0.32583,0.00021,14.48162]
[1776757059778,42.2,76211.23,45.9,0.32583,0.00021,14.48162]
[1776757059819,42.2,76211.23,45.9,0.32583,0.00021,14.48162]
[1776757059842,42.2,76211.23,45.9,0.32583,0.00021,14.48162]
[1776757059918,42.2,76211.23,45.9,0.32583,0.00021,14.48162]
[1776757061843,42.21,76211.06,45.9,0.3258,0.00021,14.48106]
[1776757061922,42.21,76211.06,45.9,0.3258,0.00021,14.48106]
[1776757062017,42.21,76211.06,45.9,0.3258,0.00021,14.48106]
[1776757063909,42.21,76211.65,45.9,0.32593,0.00021,14.48351]
[1776757064018,42.21,76211.65,45.9,0.32593,0.00021,14.48351]
[1776757064105,42.21,76211.82,45.9,0.32597,0.00021,14.48432]
[1776757069163,42.21,76211.93,45.9,0.326,0.00021,14.48482]
[1776757079210,42.21,76210.89,45.9,0.32579,0.00021,14.48089]
[1776757081744,42.21,76210.89,45.9,0.32579,0.00021,14.48089]
[1776757082082,42.21,76211.64,45.9,0.32596,0.00021,14.48399]
[1776757082643,42.21,76211.64,45.9,0.32596,0.00021,14.48399]
[1776757083095,42.21,76201.42,45.9,0.32379,0.00021,14.44247]
[1776757086917,42.22,76201.83,45.9,0.32388,0.00021,14.44431]
[1776757086922,42.22,76201.83,45.9,0.32388,0.00021,14.44431]
[1776757087048,42.22,76201.83,45.9,0.32388,0.00021,14.44431]
[1776757087096,42.22,76201.37,45.9,0.32379,0.00021,14.44249]
[1776757087232,42.22,76201.37,45.9,0.32379,0.00021,14.44249]
[1776757087994,42.22,76201.37,45.9,0.32379,0.00021,14.44249]
[1776757088633,42.22,76198.79,45.9,0.32324,0.00021,14.43192]
[1776757088717,42.22,76198.79,45.9,0.32324,0.00021,14.43192]
[1776757088792,42.22,76196.44,45.9,0.32274,0.00021,14.42228]
[1776757090695,42.22,76196.08,45.9,0.32267,0.00021,14.42083]
[1776757090818,42.22,76196.08,45.9,0.32267,0.00021,14.42083]
[1776757090822,42.22,76196.08,45.9,0.32267,0.00021,14.42083]
[1776757090917,42.22,76196.08,45.9,0.32267,0.00021,14.42083]
[1776757092754,42.22,76195.58,45.9,0.32257,0.00021,14.41885]
[1776757092818,42.22,76195.58,45.9,0.32257,0.00021,14.41885]
[1776757092823,42.22,76195.58,45.9,0.32257,0.00021,14.41885]
[1776757092918,42.22,76195.58,45.9,0.32257,0.00021,14.41885]
[1776757094828,42.22,76195.58,45.9,0.32257,0.00021,14.41892]
[1776757094918,42.22,76195.58,45.9,0.32257,0.00021,14.41892]
[1776757094922,42.22,76195.58,45.9,0.32257,0.00021,14.41892]
[1776757095018,42.22,76195.58,45.9,0.32257,0.00021,14.41892]
[1776757096878,42.22,76193.88,45.9,0.32221,0.00021,14.41201]
[1776757097022,42.22,76193.88,45.9,0.32221,0.00021,14.41201]
[1776757097118,42.22,76193.85,45.9,0.32221,0.00021,14.41193]
[1776757098942,42.22,76192.79,45.9,0.32199,0.00021,14.40761]
[1776757099018,42.22,76192.79,45.9,0.32199,0.00021,14.40761]
[1776757099021,42.22,76192.79,45.9,0.32199,0.00021,14.40761]
[1776757099119,42.22,76189.95,45.9,0.32139,0.00021,14.39596]
[1776757101008,42.22,76188.74,45.9,0.32114,0.00021,14.39103]
[1776757101123,42.22,76188.54,45.9,0.3211,0.00021,14.39026]
[1776757101219,42.22,76188.54,45.9,0.3211,0.00021,14.39026]
[1776757102759,42.22,76188.54,45.9,0.3211,0.00021,14.39031]
[1776757103018,42.22,76188.54,45.9,0.3211,0.00021,14.39031]
[1776757103022,42.22,76188.54,45.9,0.3211,0.00021,14.39031]
[1776757103019,42.22,76188.54,45.9,0.32111,0.00021,14.39037]
[1776757103118,42.22,76188.54,45.9,0.32111,0.00021,14.39037]
[1776757103868,42.22,76187.65,45.9,0.32092,0.00021,14.38675]
[1776757105028,42.22,76187.65,45.9,0.32092,0.00021,14.38675]
[1776757105045,42.23,76187.01,45.9,0.32079,0.00021,14.38417]
[1776757106650,42.23,76190.64,45.9,0.32156,0.00021,14.39927]
[1776757106848,42.23,76190.64,45.9,0.32156,0.00021,14.39927]
[1776757106852,42.23,76190.64,45.9,0.32156,0.00021,14.39927]
[1776757107101,42.23,76196.36,45.9,0.32278,0.00021,14.42287]
[1776757107772,42.23,76200.94,45.9,0.32375,0.00021,14.44167]
[1776757108413,42.23,76207.52,45.9,0.32515,0.00021,14.46849]
[1776757113896,42.23,76208.52,45.9,0.32531,0.00021,14.46665]
[1776757116023,42.23,76200.29,45.9,0.32357,0.00021,14.43329]
[1776757117480,42.23,76200.14,45.9,0.32354,0.00021,14.43273]
[1776757117717,42.23,76200.14,45.9,0.32354,0.00021,14.43273]
[1776757117801,42.23,76200.5,45.9,0.32362,0.00021,14.43426]
[1776757119556,42.24,76201.85,45.9,0.32391,0.00021,14.43986]
[1776757119622,42.24,76201.85,45.9,0.32391,0.00021,14.43986]
[1776757119717,42.24,76201.85,45.9,0.32391,0.00021,14.43986]
[1776757120555,42.24,76203.74,45.9,0.32432,0.00021,14.44765]
[1776757120596,42.24,76203.74,45.9,0.32432,0.00021,14.44765]
[1776757121121,42.24,76204.69,45.9,0.32452,0.00021,14.45159]
[1776757121980,42.24,76204.69,45.9,0.32452,0.00021,14.45159]
[1776757123143,42.24,76209.6,45.9,0.32557,0.00021,14.47173]
[1776757123671,42.24,76209.6,45.9,0.32557,0.00021,14.47173]
[1776757123718,42.24,76209.6,45.9,0.32557,0.00021,14.47173]
[1776757123721,42.24,76209.6,45.9,0.32557,0.00021,14.47173]
[1776757123817,42.24,76209.6,45.9,0.32557,0.00021,14.47173]
[1776757125730,42.24,76209.42,45.9,0.32555,0.00021,14.4712]
[1776757125818,42.24,76209.42,45.9,0.32555,0.00021,14.4712]
[1776757125829,42.24,76209.42,45.9,0.32555,0.00021,14.4712]
[1776757125918,42.24,76209.42,45.9,0.32555,0.00021,14.4712]
[1776757127787,42.25,76209.46,45.9,0.32557,0.00021,14.47156]
[1776757127921,42.25,76209.46,45.9,0.32557,0.00021,14.47156]
[1776757128018,42.25,76209.46,45.9,0.32557,0.00021,14.47156]
[1776757129844,42.25,76209.46,45.9,0.32558,0.00021,14.47176]
[1776757129921,42.25,76209.46,45.9,0.32558,0.00021,14.47176]
[1776757130017,42.25,76209.46,45.9,0.32558,0.00021,14.47176]
[1776757131913,42.25,76207.22,45.9,0.32511,0.00021,14.46289]
[1776757132018,42.25,76207.22,45.9,0.32511,0.00021,14.46289]
[1776757132028,42.25,76207.22,45.9,0.32511,0.00021,14.46289]
[1776757132119,42.25,76207.22,45.9,0.32511,0.00021,14.46289]
[1776757133968,42.25,76207.5,45.9,0.32518,0.00021,14.46423]
[1776757134018,42.25,76207.5,45.9,0.32518,0.00021,14.46423]
[1776757134022,42.25,76207.5,45.9,0.32518,0.00021,14.46423]
[1776757134117,42.25,76207.5,45.9,0.32518,0.00021,14.46423]
[1776757136018,42.26,76207.44,45.9,0.32518,0.00021,14.4642]
[1776757136117,42.26,76207.44,45.9,0.32518,0.00021,14.4642]
[1776757136120,42.26,76207.41,45.9,0.32518,0.00021,14.46418]
[1776757137227,42.26,76207.41,45.9,0.32519,0.00021,14.46424]
[1776757137969,42.26,76206.38,45.9,0.32497,0.00021,14.46013]
[1776757140549,42.26,76205.88,45.9,0.32487,0.00021,14.45813]
[1776757140565,42.26,76205.88,45.9,0.32487,0.00021,14.45813]
[1776757147646,42.26,76201.95,45.9,0.32405,0.00021,14.44242]
[1776757151653,42.27,76201.42,45.9,0.32395,0.00021,14.44047]
[1776757151655,42.27,76201.42,45.9,0.32395,0.00021,14.44047]
[1776757155103,42.27,76201.35,45.9,0.32394,0.00021,14.44031]
[1776757158446,42.27,76200.94,45.9,0.32386,0.00021,14.43877]
[1776757163801,42.27,76200.6,45.9,0.3238,0.00021,14.43768]
[1776757164364,42.27,76200.6,45.9,0.3238,0.00021,14.43768]
[1776757169845,42.28,76203.72,45.9,0.32448,0.00021,14.45058]
[1776757174411,42.28,76201.98,45.9,0.32405,0.00021,14.43761]
[1776757180742,42.28,76201.66,45.9,0.324,0.00021,14.43653]
[1776757180845,42.28,76201.66,45.9,0.324,0.00021,14.43653]
[1776757181301,42.28,76201.62,45.9,0.32399,0.00021,14.43641]
[1776757181517,42.28,76201.62,45.9,0.32399,0.00021,14.43641]
[1776757181519,42.28,76201.62,45.9,0.324,0.00021,14.43644]
[1776757187091,42.28,76201.63,45.9,0.324,0.00021,14.43647]
[1776757187093,42.28,76201.63,45.9,0.324,0.00021,14.43647]
[1776757191592,42.28,76201.55,45.9,0.32398,0.00021,14.43614]
[1776757191718,42.28,76201.55,45.9,0.32398,0.00021,14.43614]
[1776757191819,42.28,76201.55,45.9,0.32398,0.00021,14.43613]
[1776757198042,42.29,76201.95,45.9,0.32408,0.00021,14.43798]
[1776757200894,42.29,76201.95,45.9,0.32408,0.00021,14.43805]
[1776757200941,42.29,76201.95,45.9,0.32408,0.00021,14.43805]
[1776757201078,42.29,76201.95,45.9,0.32408,0.00021,14.43805]
[1776757201173,42.29,76201.95,45.9,0.32408,0.00021,14.43805]
[1776757201196,42.29,76201.95,45.9,0.32408,0.00021,14.43805]
[1776757201183,42.29,76205.16,45.9,0.32476,0.00021,14.45113]
[1776757202069,42.29,76213.75,45.9,0.32659,0.00021,14.48588]
[1776757203250,42.29,76214.75,45.9,0.3268,0.00021,14.48994]
[1776757204609,42.29,76214.3,45.9,0.32671,0.00021,14.48816]
[1776757204637,42.29,76214.3,45.9,0.32671,0.00021,14.48816]
[1776757204718,42.29,76214.3,45.9,0.32671,0.00021,14.48816]
[1776757204819,42.29,76214.3,45.9,0.32671,0.00021,14.48819]
[1776757208713,42.29,76216.86,45.9,0.32726,0.00021,14.49868]
[1776757208893,42.29,76216.86,45.9,0.32726,0.00021,14.49868]
[1776757212374,42.3,76217.15,45.9,0.32734,0.00021,14.50009]
[1776757217932,42.3,76213.88,45.9,0.32666,0.00021,14.48729]
[1776757220286,42.3,76213.88,45.9,0.32667,0.00021,14.4875]
[1776757226238,42.31,76212.26,45.9,0.32635,0.00021,14.4814]
[1776757229839,42.31,76216.68,45.9,0.3273,0.00021,14.4993]
[1776757229857,42.31,76216.68,45.9,0.3273,0.00021,14.4993]
[1776757230446,42.31,76219.52,45.9,0.32791,0.00021,14.51078]
[1776757230633,42.31,76219.52,45.9,0.32791,0.00021,14.51078]
[1776757230653,42.31,76219.52,45.9,0.32791,0.00021,14.51078]
[1776757230884,42.31,76219.52,45.9,0.32791,0.00021,14.51078]
[1776757231018,42.31,76219.52,45.9,0.32791,0.00021,14.51078]
[1776757231167,42.31,76222.98,45.9,0.32859,0.00021,14.51861]
[1776757231681,42.31,76222.98,45.9,0.32859,0.00021,14.51861]
[1776757231968,42.31,76222.98,45.9,0.32859,0.00021,14.51861]
[1776757232008,42.33,76235.33,45.9,0.33129,0.00021,14.56861]
[1776757233206,42.33,76242.22,45.9,0.33276,0.00021,14.59566]
[1776757233525,42.33,76242.22,45.9,0.33276,0.00021,14.59566]
[1776757233618,42.33,76242.22,45.9,0.33276,0.00021,14.59566]
[1776757234153,42.33,76243.06,45.9,0.33294,0.00021,14.59899]
[1776757239329,42.33,76246.48,45.9,0.33368,0.00021,14.61233]
[1776757240449,42.33,76246.48,45.9,0.33368,0.00021,14.61233]
[1776757245634,42.33,76248.3,45.9,0.33406,0.00021,14.61938]
[1776757251745,42.33,76246.7,45.9,0.33372,0.00021,14.61311]
[1776757258110,42.33,76246.43,45.9,0.33366,0.00021,14.612]
[1776757264226,42.33,76245.17,45.9,0.33339,0.00021,14.6071]
[1776757270411,42.33,76245.43,45.9,0.33344,0.00021,14.60813]
[1776757276591,42.33,76245.47,45.9,0.33346,0.00021,14.60834]
[1776757281626,42.33,76245.52,45.9,0.33347,0.00021,14.60857]
[1776757282327,42.33,76245.52,45.9,0.33347,0.00021,14.60857]
[1776757285712,42.33,76252.36,45.9,0.33493,0.00021,14.63507]
[1776757288078,42.33,76252.3,45.9,0.33492,0.00021,14.63481]
[1776757293280,42.33,76253.97,45.9,0.33521,0.00021,14.63518]
[1776757293478,42.33,76254.01,45.9,0.33522,0.00021,14.63531]
[1776757293572,42.33,76254.01,45.9,0.33522,0.00021,14.63531]
[1776757293706,42.33,76254.01,45.9,0.33522,0.00021,14.63531]
[1776757294138,42.33,76254.01,45.9,0.33522,0.00021,14.63531]
[1776757294156,42.33,76261.82,45.9,0.33691,0.00021,14.66545]
[1776757294599,42.33,76261.82,45.9,0.33691,0.00021,14.66545]
[1776757294680,42.33,76261.82,45.9,0.33691,0.00021,14.66545]
[1776757294892,42.33,76261.82,45.9,0.33691,0.00021,14.66545]
[1776757295106,42.33,76261.82,45.9,0.33691,0.00021,14.66545]
[1776757295322,42.33,76267.67,45.9,0.33817,0.00022,14.68786]
[1776757296876,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757296924,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757296932,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757296992,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757297011,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757297041,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757297152,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757297273,42.33,76268.57,45.9,0.33837,0.00022,14.69138]
[1776757297269,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297389,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297550,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297714,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297730,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297886,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757297995,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757298120,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757298312,42.34,76268.57,45.9,0.33838,0.00022,14.69148]
[1776757298238,42.34,76283.98,45.9,0.3417,0.00022,14.7496]
[1776757298570,42.34,76283.98,45.9,0.3417,0.00022,14.7496]
[1776757300368,42.34,76286.72,45.9,0.34231,0.00022,14.76002]
[1776757301084,42.34,76286.72,45.9,0.34231,0.00022,14.76002]
[1776757301622,42.34,76288.6,45.9,0.34272,0.00022,14.76711]
[1776757301896,42.34,76288.6,45.9,0.34272,0.00022,14.76711]
[1776757302062,42.34,76288.6,45.9,0.34272,0.00022,14.76711]
[1776757302161,42.34,76288.6,45.9,0.34272,0.00022,14.76711]
[1776757302720,42.35,76289.01,45.9,0.34282,0.00022,14.76872]
[1776757304105,42.35,76286.92,45.9,0.34237,0.00022,14.76107]
[1776757304354,42.35,76286.92,45.9,0.34237,0.00022,14.76107]
[1776757307162,42.35,76285.67,45.9,0.34212,0.00022,14.75673]
[1776757307404,42.35,76285.53,45.9,0.3421,0.00022,14.75631]
[1776757307714,42.35,76285.53,45.9,0.3421,0.00022,14.75631]
[1776757309657,42.36,76286.0,45.9,0.34221,0.00022,14.75826]
[1776757311207,42.37,76285.53,45.9,0.34217,0.00022,14.75749]
[1776757311529,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311684,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311746,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311774,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311836,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311900,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757311958,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757312049,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757312210,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757312264,42.37,76281.52,45.9,0.34131,0.00022,14.74265]
[1776757312339,42.38,76290.32,45.9,0.34322,0.00022,14.77546]
[1776757312562,42.38,76290.32,45.9,0.34322,0.00022,14.77546]
[1776757312565,42.38,76290.32,45.9,0.34322,0.00022,14.77546]
[1776757313175,42.38,76319.78,45.9,0.34961,0.00022,14.88263]
[1776757313621,42.38,76319.78,45.9,0.34961,0.00022,14.88263]
[1776757313958,42.38,76319.78,45.9,0.34961,0.00022,14.88263]
[1776757314288,42.38,76320.34,45.9,0.34973,0.00022,14.88466]
[1776757314627,42.38,76320.34,45.9,0.34973,0.00022,14.88466]
[1776757314721,42.38,76320.34,45.9,0.34973,0.00022,14.88466]
[1776757314859,42.38,76320.34,45.9,0.34973,0.00022,14.88466]
[1776757314984,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315417,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315698,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315857,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315875,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315975,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757315999,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757316092,42.39,76299.83,45.9,0.34532,0.00022,14.81115]
[1776757316347,42.39,76293.62,45.9,0.34398,0.00022,14.78846]
[1776757316419,42.39,76293.62,45.9,0.34398,0.00022,14.78846]
[1776757317285,42.39,76305.2,45.9,0.34649,0.00022,14.83092]
[1776757317893,42.39,76309.72,45.9,0.34748,0.00022,14.84738]
[1776757321298,42.4,76311.41,45.9,0.34786,0.00022,14.85365]
[1776757323867,42.4,76310.69,45.9,0.34771,0.00022,14.8513]
[1776757324166,42.4,76310.69,45.9,0.34771,0.00022,14.8513]
[1776757324230,42.4,76305.31,45.9,0.34655,0.00022,14.83192]
[1776757324503,42.4,76305.31,45.9,0.34655,0.00022,14.83192]
[1776757325173,42.4,76300.49,45.9,0.34552,0.00022,14.81448]
[1776757325374,42.4,76300.49,45.9,0.34552,0.00022,14.81448]
[1776757325726,42.4,76300.49,45.9,0.34552,0.00022,14.81448]
[1776757325979,42.4,76300.49,45.9,0.34552,0.00022,14.81448]
[1776757326263,42.4,76300.49,45.9,0.34552,0.00022,14.81448]
[1776757326292,42.41,76295.89,45.9,0.34453,0.00022,14.79776]
[1776757326702,42.41,76295.89,45.9,0.34453,0.00022,14.79776]
[1776757326722,42.41,76295.89,45.9,0.34453,0.00022,14.79776]
[1776757326961,42.41,76295.89,45.9,0.34453,0.00022,14.79776]
[1776757327161,42.41,76295.89,45.9,0.34453,0.00022,14.79776]
[1776757328978,42.41,76299.37,45.9,0.3453,0.00022,14.81076]
[1776757329256,42.41,76299.37,45.9,0.3453,0.00022,14.81076]
[1776757329523,42.41,76299.51,45.9,0.34534,0.00022,14.81139]
[1776757331366,42.42,76297.36,45.9,0.34488,0.00022,14.80364]
[1776757331411,42.42,76296.76,45.9,0.34476,0.00022,14.80157]
[1776757331658,42.42,76296.76,45.9,0.34476,0.00022,14.80157]
[1776757332443,42.42,76292.84,45.9,0.34392,0.00022,14.78731]
[1776757332717,42.42,76292.84,45.9,0.34392,0.00022,14.78731]
[1776757333440,42.42,76290.11,45.9,0.34334,0.00022,14.77739]
[1776757333608,42.42,76290.11,45.9,0.34334,0.00022,14.77739]
[1776757333836,42.42,76290.11,45.9,0.34334,0.00022,14.77739]
[1776757335096,42.42,76287.18,45.9,0.34271,0.00022,14.7667]
[1776757335355,42.42,76287.18,45.9,0.34271,0.00022,14.7667]
[1776757335701,42.43,76285.19,45.9,0.3423,0.00022,14.75948]
[1776757338265,42.43,76283.68,45.9,0.34199,0.00022,14.7542]
[1776757338661,42.43,76283.65,45.9,0.34199,0.00022,14.75425]
[1776757341263,42.44,76283.75,45.9,0.34203,0.00022,14.75495]
[1776757341528,42.44,76283.34,45.9,0.34196,0.00022,14.75358]
[1776757344326,42.47,76283.56,45.9,0.34211,0.00022,14.75615]
[1776757344590,42.47,76282.89,45.9,0.34198,0.00022,14.75382]
[1776757347445,42.51,76282.28,45.9,0.34196,0.00022,14.75343]
[1776757347711,42.51,76282.28,45.9,0.34196,0.00022,14.75343]
[1776757350077,42.53,76280.94,45.9,0.34178,0.00021,14.75018]
[1776757350503,42.54,76280.84,45.9,0.34176,0.00021,14.74996]
[1776757350901,42.54,76280.84,45.9,0.34176,0.00021,14.74996]
[1776757354462,42.59,76282.62,45.9,0.3423,0.00021,14.75405]
[1776757354734,42.59,76282.62,45.9,0.3423,0.00021,14.75405]
[1776757356717,42.6,76283.1,45.9,0.34242,0.00021,14.75611]
[1776757356905,42.6,76283.1,45.9,0.34242,0.00021,14.75611]
[1776757358835,42.6,76283.06,45.9,0.34242,0.00021,14.75611]
[1776757359833,42.6,76283.13,45.9,0.34246,0.00021,14.75665]
[1776757360178,42.6,76283.13,45.9,0.34246,0.00021,14.75665]
[1776757360368,42.6,76283.13,45.9,0.34246,0.00021,14.75665]
[1776757361236,42.61,76283.13,45.9,0.34247,0.00021,14.7568]
[1776757362206,42.61,76292.92,45.9,0.34459,0.00022,14.79302]
[1776757363092,42.61,76292.92,45.9,0.34459,0.00022,14.79302]
[1776757363337,42.61,76292.92,45.9,0.34459,0.00022,14.79302]
[1776757363213,42.61,76302.74,45.9,0.34671,0.00022,14.82878]
[1776757365900,42.62,76303.51,45.9,0.34689,0.00022,14.83172]
[1776757367319,42.62,76303.51,45.9,0.34689,0.00022,14.8318]
[1776757369209,42.62,76303.51,45.9,0.3469,0.00022,14.83197]
[1776757369465,42.62,76303.51,45.9,0.34691,0.00022,14.83205]
[1776757372360,42.62,76303.51,45.9,0.34691,0.00022,14.83205]
[1776757372505,42.63,76302.38,45.9,0.34668,0.00022,14.82822]
[1776757375381,42.63,76303.6,45.9,0.34695,0.00022,14.83279]
[1776757375681,42.63,76303.81,45.9,0.347,0.00022,14.83363]
[1776757378426,42.63,76304.08,45.9,0.34707,0.00022,14.83477]
[1776757378429,42.63,76304.08,45.9,0.34707,0.00022,14.83477]
[1776757378739,42.63,76304.08,45.9,0.34707,0.00022,14.83477]
[1776757381497,42.64,76303.65,45.9,0.347,0.00022,14.83356]
[1776757381762,42.64,76303.65,45.9,0.347,0.00022,14.83356]
[1776757385403,42.64,76303.19,45.9,0.34692,0.00022,14.83216]
[1776757385670,42.65,76303.25,45.9,0.34694,0.00022,14.83246]
[1776757386406,42.65,76303.25,45.9,0.34694,0.00022,14.83246]
[1776757386374,42.65,76298.44,45.9,0.3459,0.00022,14.81517]
[1776757386823,42.65,76298.44,45.9,0.3459,0.00022,14.81517]
[1776757387618,42.65,76295.85,45.9,0.34535,0.00022,14.80588]
[1776757388023,42.65,76295.85,45.9,0.34535,0.00022,14.80588]
[1776757390722,42.65,76295.74,45.9,0.34535,0.00022,14.8058]
[1776757390971,42.65,76295.74,45.9,0.34535,0.00022,14.8058]
[1776757392902,42.66,76295.09,45.9,0.34522,0.00022,14.80365]
[1776757393115,42.66,76295.09,45.9,0.34522,0.00022,14.80365]
[1776757394181,42.66,76292.17,45.9,0.3446,0.00021,14.79313]
[1776757394430,42.66,76286.9,45.9,0.34348,0.00021,14.77398]
[1776757395145,42.66,76286.9,45.9,0.34348,0.00021,14.77398]
[1776757396751,42.66,76284.98,45.9,0.34307,0.00021,14.76706]
[1776757396816,42.66,76284.98,45.9,0.34307,0.00021,14.76706]
[1776757396875,42.66,76284.98,45.9,0.34307,0.00021,14.76706]
[1776757397127,42.66,76284.98,45.9,0.34307,0.00021,14.76706]
[1776757398329,42.67,76285.81,45.9,0.34327,0.00021,14.77038]
[1776757399272,42.67,76293.12,45.9,0.34485,0.00021,14.79735]
[1776757399854,42.67,76293.12,45.9,0.34485,0.00021,14.79735]
[1776757400112,42.67,76293.12,45.9,0.34485,0.00021,14.79735]
[1776757400472,42.68,76297.8,45.9,0.34587,0.00022,14.81444]
[1776757402225,42.68,76297.8,45.9,0.34587,0.00022,14.81444]
[1776757403012,42.68,76298.1,45.9,0.34594,0.00022,14.81573]
[1776757403282,42.68,76298.1,45.9,0.34594,0.00022,14.81573]
[1776757406153,42.68,76297.87,45.9,0.34591,0.00022,14.81518]
[1776757406828,42.69,76297.56,45.9,0.34585,0.00022,14.81416]
[1776757407054,42.69,76297.56,45.9,0.34585,0.00022,14.81416]
[1776757407521,42.69,76290.21,45.9,0.34428,0.00021,14.78753]
[1776757409061,42.69,76290.21,45.9,0.34428,0.00021,14.78753]
[1776757409193,42.69,76290.21,45.9,0.34428,0.00021,14.78753]
[1776757409425,42.69,76290.21,45.9,0.34428,0.00021,14.78753]
[1776757410541,42.69,76283.19,45.9,0.34279,0.00021,14.76216]
[1776757412450,42.69,76283.19,45.9,0.34279,0.00021,14.76216]
[1776757412846,42.7,76282.63,45.9,0.34263,0.00021,14.75429]
[1776757415554,42.7,76281.94,45.9,0.34251,0.00021,14.75218]
[1776757415776,42.7,76281.94,45.9,0.34251,0.00021,14.75218]
[1776757417807,42.71,76281.74,45.9,0.34249,0.00021,14.75186]
[1776757417918,42.71,76281.74,45.9,0.34249,0.00021,14.75186]
[1776757418019,42.71,76280.5,45.9,0.34223,0.00021,14.74744]
[1776757418631,42.71,76280.5,45.9,0.34223,0.00021,14.74744]
[1776757418862,42.71,76280.5,45.9,0.34223,0.00021,14.74744]
[1776757419142,42.71,76280.5,45.9,0.34223,0.00021,14.74744]
[1776757421828,42.72,76276.23,45.9,0.34134,0.00021,14.73192]
[1776757422172,42.72,76276.23,45.9,0.34134,0.00021,14.73192]
[1776757424783,42.72,76276.16,45.9,0.34133,0.00021,14.73176]
[1776757425058,42.72,76276.16,45.9,0.34133,0.00021,14.73176]
[1776757428693,42.73,76276.46,45.9,0.34142,0.00021,14.73333]
[1776757429097,42.73,76276.46,45.9,0.34142,0.00021,14.73333]
[1776757431048,42.73,76276.36,45.9,0.34141,0.00021,14.73314]
[1776757431306,42.73,76276.36,45.9,0.34141,0.00021,14.73314]
[1776757434014,42.73,76275.47,45.9,0.34124,0.00021,14.73019]
[1776757434241,42.73,76275.47,45.9,0.34124,0.00021,14.73019]
[1776757435777,42.74,76274.72,45.9,0.34109,0.00021,14.7276]
[1776757435977,42.74,76274.72,45.9,0.34109,0.00021,14.7276]
[1776757437077,42.74,76274.02,45.9,0.34095,0.00021,14.72509]
[1776757437428,42.74,76274.02,45.9,0.34095,0.00021,14.72509]
[1776757437433,42.74,76274.02,45.9,0.34095,0.00021,14.72509]
[1776757437463,42.74,76274.02,45.9,0.34095,0.00021,14.72509]
[1776757440131,42.74,76272.92,45.9,0.34073,0.00021,14.7213]
[1776757440393,42.74,76272.92,45.9,0.34073,0.00021,14.7213]
[1776757441451,42.74,76272.09,45.9,0.34056,0.00021,14.71831]
[1776757443241,42.75,76271.84,45.9,0.34052,0.00021,14.71758]
[1776757443477,42.75,76271.84,45.9,0.34052,0.00021,14.71758]
[1776757443692,42.75,76271.84,45.9,0.34052,0.00021,14.71768]
[1776757446253,42.75,76270.93,45.9,0.34034,0.00021,14.7145]
[1776757446477,42.75,76270.93,45.9,0.34034,0.00021,14.7145]
[1776757447917,42.76,76264.96,45.9,0.33908,0.00021,14.69253]
[1776757448532,42.76,76264.96,45.9,0.33908,0.00021,14.69253]
[1776757449308,42.76,76264.96,45.9,0.33908,0.00021,14.69253]
[1776757449555,42.76,76263.49,45.9,0.33878,0.00021,14.68714]
[1776757452369,42.76,76262.4,45.9,0.33856,0.00021,14.6833]
[1776757452652,42.77,76262.15,45.9,0.33851,0.00021,14.68249]
[1776757455476,42.77,76261.69,45.9,0.33843,0.00021,14.68101]
[1776757455751,42.77,76261.69,45.9,0.33844,0.00021,14.68114]
[1776757457494,42.77,76261.69,45.9,0.33845,0.00021,14.68126]
[1776757458473,42.78,76261.08,45.9,0.33832,0.00021,14.67909]
[1776757458539,42.78,76260.25,45.9,0.33816,0.00021,14.6761]
[1776757458773,42.78,76260.25,45.9,0.33816,0.00021,14.6761]
[1776757459134,42.78,76260.25,45.9,0.33816,0.00021,14.6761]
[1776757459528,42.78,76259.34,45.9,0.33797,0.00021,14.6728]
[1776757459742,42.78,76259.34,45.9,0.33797,0.00021,14.6728]
[1776757459775,42.78,76259.34,45.9,0.33797,0.00021,14.6728]
[1776757459819,42.78,76259.34,45.9,0.33797,0.00021,14.6728]
[1776757460424,42.78,76259.34,45.9,0.33797,0.00021,14.6728]
[1776757460455,42.78,76259.17,45.9,0.33794,0.00021,14.67229]
[1776757461805,42.78,76256.93,45.9,0.33747,0.00021,14.66395]
[1776757462061,42.78,76256.93,45.9,0.33747,0.00021,14.66395]
[1776757464337,42.79,76252.07,45.9,0.33645,0.00021,14.64578]
[1776757464903,42.79,76251.93,45.9,0.33643,0.00021,14.64536]
[1776757465132,42.79,76251.93,45.9,0.33643,0.00021,14.64536]
[1776757465376,42.79,76251.93,45.9,0.33643,0.00021,14.64536]
[1776757465387,42.79,76251.93,45.9,0.33643,0.00021,14.64536]
[1776757465428,42.79,76250.96,45.9,0.33623,0.00021,14.6418]
[1776757466397,42.79,76250.96,45.9,0.33623,0.00021,14.6418]
[1776757471975,42.79,76246.85,45.9,0.33528,0.00021,14.61987]
[1776757474890,42.78,76246.85,45.9,0.33528,0.00021,14.6198]
[1776757474981,42.78,76246.85,45.9,0.33528,0.00021,14.6198]
[1776757476061,42.78,76246.85,45.9,0.33527,0.00021,14.61977]
[1776757478017,42.78,76241.25,45.9,0.33408,0.00021,14.59827]
[1776757483199,42.78,76239.07,45.9,0.33362,0.00021,14.58986]
[1776757485251,42.78,76237.95,45.9,0.33338,0.00021,14.58555]
[1776757486427,42.78,76237.18,45.9,0.33322,0.00021,14.58259]
[1776757487014,42.78,76236.51,45.9,0.33308,0.00021,14.58001]
[1776757487211,42.78,76236.51,45.9,0.33308,0.00021,14.58001]
[1776757487318,42.78,76236.51,45.9,0.33308,0.00021,14.58001]
[1776757487420,42.78,76236.56,45.9,0.33309,0.00021,14.58022]
[1776757492543,42.78,76235.12,45.9,0.33278,0.00021,14.57455]
[1776757492818,42.78,76235.12,45.9,0.33278,0.00021,14.57455]
[1776757492887,42.78,76235.12,45.9,0.33278,0.00021,14.57455]
[1776757493310,42.78,76235.12,45.9,0.33278,0.00021,14.57455]
[1776757493419,42.78,76235.12,45.9,0.33278,0.00021,14.57455]
[1776757493515,42.78,76232.94,45.9,0.33231,0.00021,14.5661]
[1776757496452,42.78,76230.15,45.9,0.33173,0.00021,14.55533]
[1776757501183,42.79,76223.93,45.9,0.33042,0.00021,14.53132]
[1776757505876,42.8,76223.28,45.9,0.33035,0.00021,14.5299]
[1776757505878,42.8,76223.28,45.9,0.33035,0.00021,14.5299]
[1776757506371,42.8,76222.84,45.9,0.33026,0.00021,14.52823]
[1776757510247,42.81,76216.97,45.9,0.32905,0.00021,14.50569]
[1776757515281,42.82,76214.44,45.9,0.32856,0.00021,14.49648]
[1776757520442,42.83,76213.99,45.9,0.32851,0.00021,14.49553]
[1776757526555,42.83,76213.75,45.9,0.32847,0.00021,14.4948]
[1776757532415,42.84,76213.0,45.9,0.32827,0.00021,14.48604]
[1776757532482,42.84,76213.0,45.9,0.32827,0.00021,14.48604]
[1776757532619,42.84,76212.02,45.9,0.32806,0.00021,14.48222]
[1776757533408,42.84,76208.97,45.9,0.32742,0.00021,14.47017]
[1776757535239,42.84,76205.21,45.9,0.32663,0.00021,14.45528]
[1776757535270,42.84,76205.21,45.9,0.32663,0.00021,14.45528]
[1776757535529,42.84,76197.73,45.9,0.32506,0.00021,14.42548]
[1776757535700,42.84,76197.73,45.9,0.32506,0.00021,14.42548]
[1776757536909,42.84,76193.65,45.9,0.32421,0.00021,14.40914]
[1776757537004,42.84,76193.65,45.9,0.32421,0.00021,14.40914]
[1776757537410,42.84,76193.65,45.9,0.32421,0.00021,14.40914]
[1776757537457,42.84,76193.65,45.9,0.32421,0.00021,14.40914]
[1776757537559,42.84,76198.15,45.9,0.32515,0.00021,14.4272]
[1776757538448,42.84,76210.35,45.9,0.32772,0.00021,14.47575]
[1776757539490,42.84,76210.35,45.9,0.32772,0.00021,14.47575]
[1776757539525,42.84,76216.09,45.9,0.32893,0.00021,14.49837]
[1776757540324,42.84,76216.09,45.9,0.32893,0.00021,14.49837]
[1776757541239,42.84,76215.68,45.9,0.32884,0.00021,14.49675]
[1776757541274,42.84,76215.68,45.9,0.32884,0.00021,14.49675]
[1776757541544,42.84,76215.68,45.9,0.32884,0.00021,14.49675]
[1776757547079,42.84,76213.65,45.9,0.32841,0.00021,14.48876]
[1776757548616,42.84,76213.65,45.9,0.32841,0.00021,14.48876]
[1776757550253,42.84,76213.05,45.9,0.32829,0.00021,14.4864]
[1776757550846,42.84,76211.29,45.9,0.32792,0.00021,14.47947]
[1776757553343,42.84,76206.7,45.9,0.32695,0.00021,14.46133]
[1776757554249,42.84,76205.97,45.9,0.3268,0.00021,14.45847]
[1776757554561,42.84,76201.38,45.9,0.32584,0.00021,14.44024]
[1776757556402,42.84,76198.54,45.9,0.32524,0.00021,14.42891]
[1776757558733,42.84,76196.14,45.9,0.32474,0.00021,14.41937]
[1776757560153,42.84,76195.86,45.9,0.32469,0.00021,14.41827]
[1776757563071,42.84,76191.5,45.9,0.32378,0.00021,14.40082]
[1776757563083,42.84,76191.5,45.9,0.32378,0.00021,14.40082]
[1776757563182,42.84,76191.5,45.9,0.32378,0.00021,14.40082]
[1776757563188,42.84,76191.5,45.9,0.32378,0.00021,14.40082]
[1776757563526,42.84,76190.89,45.9,0.32365,0.00021,14.39844]
[1776757564003,42.84,76190.89,45.9,0.32365,0.00021,14.39844]
[1776757564191,42.84,76190.89,45.9,0.32365,0.00021,14.39844]
[1776757564317,42.84,76190.89,45.9,0.32365,0.00021,14.39844]
[1776757564419,42.84,76194.87,45.9,0.32449,0.00021,14.4145]
[1776757565148,42.85,76202.85,45.9,0.32617,0.00021,14.44645]
[1776757570511,42.85,76202.95,45.9,0.3262,0.00021,14.44715]
[1776757573661,42.85,76203.22,45.9,0.32628,0.00021,14.44852]
[1776757578176,42.86,76204.04,45.9,0.32646,0.00021,14.45199]
[1776757579786,42.86,76203.91,45.9,0.32645,0.00021,14.45168]
[1776757585152,42.86,76203.83,45.9,0.32645,0.00021,14.4517]
[1776757591275,42.89,76201.79,45.9,0.32612,0.00021,14.44533]
[1776757593033,42.89,76202.43,45.9,0.3262,0.00021,14.44199]
[1776757593118,42.89,76202.43,45.9,0.3262,0.00021,14.44199]
[1776757593219,42.89,76202.18,45.9,0.32615,0.00021,14.44114]
[1776757594093,42.89,76202.18,45.9,0.32615,0.00021,14.44114]
[1776757594176,42.89,76202.18,45.9,0.32615,0.00021,14.44114]
[1776757594389,42.89,76202.18,45.9,0.32615,0.00021,14.44114]
[1776757594555,42.89,76202.18,45.9,0.32616,0.00021,14.44118]
[1776757595573,42.89,76196.6,45.9,0.32499,0.00021,14.41893]
[1776757601891,42.9,76193.32,45.9,0.32431,0.00021,14.40595]
[1776757606926,42.9,76192.95,45.9,0.32424,0.00021,14.40457]
[1776757611961,42.9,76192.98,45.9,0.32425,0.00021,14.4048]
[1776757617378,42.9,76190.38,45.9,0.32371,0.00021,14.39445]
[1776757622175,42.9,76185.59,45.9,0.32272,0.00021,14.37532]
[1776757625620,42.9,76186.24,45.9,0.32286,0.00021,14.37806]
[1776757631393,42.91,76185.72,45.9,0.32276,0.00021,14.37615]
[1776757632277,42.91,76185.72,45.9,0.32277,0.00021,14.37622]
[1776757637615,42.91,76185.83,45.9,0.3228,0.00021,14.37683]
[1776757643146,42.91,76189.56,45.9,0.32359,0.00021,14.39206]
[1776757646269,42.91,76189.83,45.9,0.32365,0.00021,14.3932]
[1776757646505,42.91,76189.83,45.9,0.32365,0.00021,14.3932]
[1776757646612,42.91,76189.83,45.9,0.32365,0.00021,14.3932]
[1776757646643,42.91,76187.33,45.9,0.32313,0.00021,14.38315]
[1776757647290,42.91,76173.33,45.9,0.32021,0.00021,14.32636]
[1776757648464,42.91,76165.32,45.9,0.31854,0.00021,14.29358]
[1776757649922,42.92,76165.25,45.9,0.31856,0.00021,14.29387]
[1776757650020,42.92,76165.25,45.9,0.31856,0.00021,14.29387]
[1776757650233,42.93,76165.22,45.9,0.31858,0.00021,14.29433]
[1776757655268,42.93,76166.0,45.9,0.31869,0.00021,14.29157]
[1776757660303,42.93,76166.07,45.9,0.31871,0.00021,14.29198]
[1776757665387,42.93,76166.81,45.9,0.31887,0.00021,14.29508]
[1776757671376,42.93,76166.55,45.9,0.31882,0.00021,14.29417]
[1776757676484,42.94,76167.21,45.9,0.31897,0.00021,14.29702]
[1776757676539,42.94,76171.52,45.9,0.31986,0.00021,14.31469]
[1776757677566,42.94,76171.52,45.9,0.31986,0.00021,14.31469]
[1776757678012,42.94,76173.99,45.9,0.32038,0.00021,14.32483]
[1776757678907,42.94,76176.46,45.9,0.3209,0.00021,14.33493]
[1776757679669,42.94,76176.46,45.9,0.3209,0.00021,14.33493]
[1776757679719,42.94,76176.46,45.9,0.3209,0.00021,14.33493]
[1776757680448,42.94,76176.37,45.9,0.32088,0.00021,14.3346]
[1776757683789,42.94,76176.24,45.9,0.32085,0.00021,14.33407]
[1776757683918,42.94,76176.24,45.9,0.32085,0.00021,14.33407]
[1776757684520,42.94,76176.24,45.9,0.32085,0.00021,14.33407]
[1776757684530,42.94,76176.24,45.9,0.32085,0.00021,14.33407]
[1776757684571,42.94,76176.22,45.9,0.32085,0.00021,14.334]
[1776757685483,42.94,76171.25,45.9,0.31982,0.00021,14.31374]
[1776757692497,42.94,76171.97,45.9,0.31997,0.00021,14.3168]
[1776757697649,42.94,76171.97,45.9,0.31998,0.00021,14.31692]
[1776757700146,42.94,76172.57,45.9,0.32011,0.00021,14.31943]
[1776757700198,42.94,76172.57,45.9,0.32011,0.00021,14.31943]
[1776757700588,42.94,76176.56,45.9,0.32094,0.00021,14.33571]
[1776757700906,42.94,76176.56,45.9,0.32094,0.00021,14.33571]
[1776757701595,42.94,76182.05,45.9,0.32209,0.00021,14.35802]
[1776757706629,42.94,76183.52,45.9,0.3224,0.00021,14.36409]
[1776757710696,42.94,76184.44,45.9,0.32259,0.00021,14.36785]
[1776757711940,42.95,76186.23,45.9,0.32291,0.00021,14.36905]
[1776757711960,42.95,76186.23,45.9,0.32291,0.00021,14.36905]
[1776757712019,42.95,76186.23,45.9,0.32291,0.00021,14.36905]
[1776757712683,42.95,76186.23,45.9,0.32291,0.00021,14.36905]
[1776757712706,42.95,76191.28,45.9,0.32396,0.00021,14.38936]
[1776757714734,42.95,76193.76,45.9,0.32448,0.00021,14.39933]
[1776757720387,42.95,76196.43,45.9,0.32505,0.00021,14.4101]
[1776757722000,42.95,76196.43,45.9,0.32505,0.00021,14.41011]
[1776757723155,42.95,76196.43,45.9,0.32505,0.00021,14.41013]
[1776757723167,42.95,76196.43,45.9,0.32505,0.00021,14.41013]
[1776757723196,42.95,76196.43,45.9,0.32505,0.00021,14.41013]
[1776757723566,42.95,76196.43,45.9,0.32505,0.00021,14.41013]
[1776757723749,42.95,76198.92,45.9,0.32557,0.00021,14.42007]
[1776757724549,42.95,76198.92,45.9,0.32557,0.00021,14.42007]
[1776757724756,42.95,76204.1,45.9,0.32666,0.00021,14.44068]
[1776757725456,42.95,76204.1,45.9,0.32666,0.00021,14.44068]
[1776757726374,42.95,76204.09,45.9,0.32666,0.00021,14.44066]
[1776757731990,42.95,76204.98,45.9,0.32685,0.00021,14.44429]
[1776757737847,42.95,76204.62,45.9,0.32679,0.00021,14.44301]
[1776757742933,42.95,76205.43,45.9,0.32696,0.00021,14.44632]
[1776757748005,42.95,76205.53,45.9,0.32699,0.00021,14.44679]
[1776757748925,42.96,76210.4,45.9,0.32801,0.00021,14.46604]
[1776757754180,42.96,76210.5,45.9,0.32803,0.00021,14.46645]
[1776757760702,42.96,76211.58,45.9,0.32826,0.00021,14.47073]
[1776757761725,42.96,76211.48,45.9,0.32824,0.00021,14.47034]
[1776757766421,42.96,76213.29,45.9,0.32862,0.00021,14.47747]
[1776757766471,42.96,76213.29,45.9,0.32862,0.00021,14.47747]
[1776757766518,42.96,76213.29,45.9,0.32862,0.00021,14.47747]
[1776757766720,42.96,76213.36,45.9,0.32864,0.00021,14.47774]
[1776757767578,42.96,76218.71,45.9,0.32977,0.00021,14.49875]
[1776757768058,42.96,76225.18,45.9,0.33113,0.00021,14.52398]
[1776757769262,42.96,76225.18,45.9,0.33113,0.00021,14.52398]
[1776757770030,42.96,76226.07,45.9,0.33132,0.00021,14.52746]
[1776757770220,42.96,76226.07,45.9,0.33132,0.00021,14.52746]
[1776757770288,42.96,76226.6,45.9,0.33143,0.00021,14.52955]
[1776757771934,42.96,76230.16,45.9,0.33213,0.00021,14.5373]
[1776757772023,42.96,76230.16,45.9,0.33213,0.00021,14.5373]
[1776757772174,42.96,76232.29,45.9,0.33258,0.00021,14.54549]
[1776757772896,42.96,76232.29,45.9,0.33258,0.00021,14.54549]
[1776757775904,42.96,76233.71,45.9,0.33288,0.00021,14.55099]
[1776757775985,42.96,76233.71,45.9,0.33288,0.00021,14.55099]
[1776757776690,42.96,76233.71,45.9,0.33288,0.00021,14.55099]
[1776757776788,42.96,76240.03,45.9,0.33421,0.00021,14.57522]
[1776757777057,42.96,76240.03,45.9,0.33421,0.00021,14.57522]
[1776757777448,42.96,76240.03,45.9,0.33421,0.00021,14.57522]
[1776757777450,42.96,76240.03,45.9,0.33421,0.00021,14.57522]
[1776757777467,42.96,76246.34,45.9,0.33556,0.00021,14.5994]
[1776757778195,42.96,76246.34,45.9,0.33556,0.00021,14.5994]
[1776757779372,42.96,76245.5,45.9,0.33539,0.00021,14.59634]
[1776757779530,42.96,76245.5,45.9,0.33539,0.00021,14.59634]
[1776757781149,42.97,76239.3,45.9,0.3341,0.00021,14.57315]
[1776757784769,42.98,76238.96,45.9,0.33405,0.00021,14.57217]
[1776757784820,42.98,76238.96,45.9,0.33405,0.00021,14.57217]
[1776757784891,42.98,76240.19,45.9,0.33432,0.00021,14.57703]
[1776757785177,42.98,76247.18,45.9,0.33581,0.00021,14.60379]
[1776757786700,42.98,76247.18,45.9,0.33581,0.00021,14.60379]
[1776757786712,42.98,76247.18,45.9,0.33581,0.00021,14.60379]
[1776757786761,43.01,76253.63,45.9,0.33727,0.00021,14.62975]
[1776757788525,43.01,76253.46,45.9,0.33724,0.00021,14.62925]
[1776757788718,43.01,76253.46,45.9,0.33724,0.00021,14.62925]
[1776757788768,43.01,76253.46,45.9,0.33724,0.00021,14.62925]
[1776757789178,43.01,76253.94,45.9,0.33735,0.00021,14.63119]
[1776757790508,43.01,76253.69,45.9,0.33731,0.00021,14.63039]
[1776757790617,43.01,76253.69,45.9,0.33731,0.00021,14.63039]
[1776757790719,43.01,76252.66,45.9,0.3371,0.00021,14.62665]
[1776757796221,43.03,76252.83,45.9,0.33719,0.00021,14.62815]
[1776757800596,43.04,76255.03,45.9,0.33768,0.00021,14.6369]
[1776757800898,43.04,76255.03,45.9,0.3377,0.00021,14.63722]
[1776757802338,43.04,76255.1,45.9,0.33773,0.00021,14.63764]
[1776757802425,43.04,76255.1,45.9,0.33773,0.00021,14.63764]
[1776757803770,43.05,76255.62,45.9,0.33784,0.00021,14.63974]
[1776757803834,43.05,76263.85,45.9,0.3396,0.00021,14.67058]
[1776757808863,43.06,76266.52,45.9,0.3402,0.00021,14.68108]
[1776757812509,43.06,76265.87,45.9,0.34009,0.00021,14.67904]
[1776757813497,43.07,76265.7,45.9,0.34006,0.00021,14.67853]
[1776757814781,43.07,76266.09,45.9,0.34015,0.00021,14.6801]
[1776757814827,43.07,76266.09,45.9,0.34015,0.00021,14.6801]
[1776757814782,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757814918,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815101,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815190,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815545,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815559,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815585,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815810,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757815833,43.07,76266.32,45.9,0.34021,0.00021,14.68107]
[1776757816654,43.07,76270.44,45.9,0.34109,0.00021,14.69641]
[1776757816755,43.08,76278.89,45.9,0.3429,0.00021,14.7275]
[1776757817402,43.08,76285.17,45.9,0.34424,0.00021,14.75043]
[1776757818719,43.08,76292.4,45.9,0.34579,0.00021,14.77658]
[1776757819395,43.08,76292.4,45.9,0.34579,0.00021,14.77658]
[1776757819471,43.08,76292.4,45.9,0.34579,0.00021,14.77658]
[1776757820693,43.08,76293.92,45.9,0.34612,0.00021,14.7821]
[1776757823292,43.11,76300.48,45.9,0.34764,0.00021,14.80728]
[1776757823293,43.11,76300.48,45.9,0.34764,0.00021,14.80728]
[1776757823308,43.11,76300.48,45.9,0.34764,0.00021,14.80728]
[1776757824680,43.12,76300.47,45.9,0.34766,0.00021,14.80773]
[1776757825600,43.12,76300.44,45.9,0.34766,0.00021,14.80767]
[1776757826139,43.13,76300.44,45.9,0.34769,0.00021,14.80816]
[1776757826199,43.13,76300.44,45.9,0.34769,0.00021,14.80816]
[1776757826208,43.13,76300.44,45.9,0.34769,0.00021,14.80816]
[1776757827502,43.14,76302.03,45.9,0.34806,0.00021,14.81428]
[1776757827545,43.14,76302.03,45.9,0.34806,0.00021,14.81428]
[1776757828134,43.14,76304.05,45.9,0.3485,0.00021,14.82146]
[1776757828728,43.14,76304.05,45.9,0.3485,0.00021,14.82146]
[1776757829231,43.14,76302.66,45.9,0.3482,0.00021,14.81659]
[1776757834526,43.14,76308.51,45.9,0.34942,0.00021,14.83153]
[1776757835357,43.14,76308.51,45.9,0.34942,0.00021,14.83153]
[1776757836402,43.15,76308.51,45.9,0.34942,0.00021,14.83156]
[1776757838636,43.15,76305.14,45.9,0.3487,0.00021,14.81977]
[1776757838919,43.15,76303.88,45.9,0.34844,0.00021,14.81536]
[1776757839283,43.15,76303.88,45.9,0.34844,0.00021,14.81536]
[1776757840860,43.15,76299.84,45.9,0.34758,0.00021,14.8011]
[1776757840917,43.15,76299.84,45.9,0.34758,0.00021,14.8011]
[1776757840960,43.15,76299.84,45.9,0.34758,0.00021,14.8011]
[1776757840568,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841036,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841131,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841273,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841313,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841407,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841735,43.15,76294.1,45.9,0.34635,0.00021,14.78072]
[1776757841814,43.15,76309.12,45.9,0.34957,0.00021,14.83398]
[1776757842013,43.15,76309.12,45.9,0.34957,0.00021,14.83398]
[1776757842583,43.15,76316.23,45.9,0.35109,0.00021,14.85887]
[1776757842901,43.15,76316.23,45.9,0.35109,0.00021,14.85887]
[1776757843466,43.15,76316.23,45.9,0.35109,0.00021,14.85887]
[1776757843918,43.15,76315.56,45.9,0.35095,0.00021,14.85655]
[1776757843996,43.15,76315.56,45.9,0.35095,0.00021,14.85655]
[1776757844027,43.15,76315.56,45.9,0.35095,0.00021,14.85655]
[1776757844760,43.15,76315.56,45.9,0.35095,0.00021,14.85655]
[1776757845318,43.15,76311.7,45.9,0.35013,0.00021,14.84308]
[1776757846879,43.15,76307.74,45.9,0.34928,0.00021,14.82921]
[1776757846949,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847304,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847331,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847340,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847370,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847497,43.15,76307.56,45.9,0.34924,0.00021,14.82862]
[1776757847808,43.15,76298.71,45.9,0.34735,0.00021,14.79736]
[1776757848485,43.15,76298.71,45.9,0.34735,0.00021,14.79736]
[1776757848513,43.15,76298.71,45.9,0.34735,0.00021,14.79736]
[1776757848676,43.15,76285.49,45.9,0.34454,0.00021,14.75009]
[1776757850418,43.16,76281.72,45.9,0.34374,0.00021,14.73656]
[1776757850562,43.16,76281.72,45.9,0.34374,0.00021,14.73656]
[1776757851203,43.16,76278.69,45.9,0.3431,0.00021,14.72567]
[1776757851911,43.16,76280.48,45.9,0.34349,0.00021,14.73229]
[1776757853405,43.16,76278.2,45.9,0.34301,0.00021,14.72412]
[1776757855901,43.17,76273.88,45.9,0.34211,0.00021,14.70861]
[1776757861049,43.18,76272.69,45.9,0.3419,0.00021,14.70504]
[1776757861101,43.18,76272.69,45.9,0.3419,0.00021,14.70504]
[1776757861150,43.18,76272.69,45.9,0.3419,0.00021,14.70504]
[1776757861719,43.18,76267.03,45.9,0.34071,0.00021,14.68441]
[1776757862325,43.18,76267.03,45.9,0.34071,0.00021,14.68441]
[1776757862417,43.18,76267.03,45.9,0.34071,0.00021,14.68441]
[1776757862726,43.18,76266.27,45.9,0.34056,0.00021,14.68176]
[1776757863298,43.18,76266.27,45.9,0.34056,0.00021,14.68176]
[1776757865846,43.19,76266.3,45.9,0.34057,0.00021,14.68203]
[1776757865934,43.19,76266.01,45.9,0.34052,0.00021,14.68105]
[1776757867000,43.19,76263.02,45.9,0.33989,0.00021,14.6701]
[1776757868954,43.19,76262.5,45.9,0.33979,0.00021,14.66836]
[1776757869641,43.19,76262.5,45.9,0.33979,0.00021,14.66836]
[1776757870469,43.19,76260.9,45.9,0.33945,0.00021,14.66253]
[1776757870518,43.19,76260.9,45.9,0.33945,0.00021,14.66253]
[1776757870783,43.19,76255.31,45.9,0.33828,0.00021,14.64188]
[1776757873804,43.2,76250.74,45.9,0.33733,0.00021,14.62507]
[1776757876253,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876286,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876620,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876660,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876679,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876722,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876779,43.2,76250.09,45.9,0.3372,0.00021,14.62283]
[1776757876825,43.2,76233.99,45.9,0.33381,0.00021,14.56214]
[1776757877718,43.2,76233.99,45.9,0.33381,0.00021,14.56214]
[1776757877773,43.2,76233.99,45.9,0.33381,0.00021,14.56214]
[1776757877832,43.2,76221.12,45.9,0.33111,0.00021,14.51279]
[1776757878682,43.2,76221.12,45.9,0.33111,0.00021,14.51279]
[1776757879365,43.2,76217.53,45.9,0.33035,0.00021,14.49889]
[1776757879483,43.2,76217.53,45.9,0.33035,0.00021,14.49889]
[1776757879727,43.2,76217.53,45.9,0.33035,0.00021,14.49889]
[1776757879846,43.2,76216.87,45.9,0.33022,0.00021,14.49633]
[1776757880018,43.2,76216.87,45.9,0.33022,0.00021,14.49633]
[1776757881243,43.2,76216.61,45.9,0.33016,0.00021,14.49534]
[1776757881543,43.2,76216.61,45.9,0.33016,0.00021,14.49534]
[1776757881860,43.2,76218.78,45.9,0.33062,0.00021,14.50377]
[1776757882259,43.2,76218.78,45.9,0.33062,0.00021,14.50377]
[1776757882867,43.2,76219.13,45.9,0.33069,0.00021,14.5051]
[1776757885616,43.2,76218.42,45.9,0.33054,0.00021,14.50225]
[1776757885683,43.2,76218.42,45.9,0.33054,0.00021,14.50225]
[1776757887170,43.2,76217.1,45.9,0.33025,0.00021,14.49703]
[1776757889252,43.2,76214.39,45.9,0.32968,0.00021,14.48642]
[1776757890143,43.2,76214.13,45.9,0.32962,0.00021,14.48536]
[1776757890923,43.2,76209.46,45.9,0.32864,0.00021,14.46713]
[1776757891844,43.2,76209.46,45.9,0.32864,0.00021,14.46713]
[1776757891930,43.2,76202.43,45.9,0.32711,0.00021,14.43353]
[1776757892008,43.2,76202.43,45.9,0.32711,0.00021,14.43353]
[1776757892293,43.2,76202.43,45.9,0.32711,0.00021,14.43353]
[1776757892937,43.2,76198.98,45.9,0.32639,0.00021,14.41994]
[1776757893056,43.2,76198.98,45.9,0.32639,0.00021,14.41994]
[1776757894358,43.2,76198.98,45.9,0.32639,0.00021,14.41994]
[1776757896291,43.2,76196.58,45.9,0.32589,0.00021,14.41045]
[1776757896351,43.2,76196.58,45.9,0.32589,0.00021,14.41045]
[1776757896808,43.2,76196.58,45.9,0.32589,0.00021,14.41045]
[1776757896890,43.2,76196.4,45.9,0.32585,0.00021,14.40969]
[1776757897579,43.2,76200.96,45.9,0.3268,0.00021,14.42768]
[1776757898503,43.19,76207.63,45.9,0.32819,0.00021,14.45383]
[1776757904312,43.19,76207.56,45.9,0.32817,0.00021,14.45344]
[1776757908347,43.19,76209.55,45.9,0.32859,0.00021,14.46115]
[1776757909006,43.19,76208.2,45.9,0.3283,0.00021,14.45582]
[1776757909051,43.19,76201.82,45.9,0.32697,0.00021,14.4308]
[1776757910444,43.19,76195.27,45.9,0.3256,0.00021,14.40492]
[1776757916368,43.19,76195.41,45.9,0.32563,0.00021,14.40552]
[1776757918001,43.19,76192.86,45.9,0.3251,0.00021,14.39547]
[1776757924310,43.19,76196.0,45.9,0.32576,0.00021,14.40799]
[1776757926785,43.19,76196.0,45.9,0.32576,0.00021,14.40801]
[1776757933262,43.19,76196.25,45.9,0.32582,0.00021,14.40904]
[1776757938561,43.2,76196.33,45.9,0.32584,0.00021,14.40943]
[1776757946311,43.2,76197.51,45.9,0.32609,0.00021,14.41417]
[1776757951589,43.2,76197.27,45.9,0.32604,0.00021,14.41323]
[1776757953285,43.2,76197.11,45.9,0.32595,0.00021,14.40656]
[1776757954178,43.2,76195.71,45.9,0.32565,0.00021,14.40104]
[1776757954913,43.2,76188.81,45.9,0.32422,0.00021,14.37365]
[1776757955628,43.2,76188.81,45.9,0.32422,0.00021,14.37365]
[1776757958339,43.2,76184.65,45.9,0.32335,0.00021,14.35706]
[1776757959970,43.2,76184.61,45.9,0.32334,0.00021,14.35691]
[1776757960411,43.2,76180.57,45.9,0.32251,0.00021,14.34079]
[1776757965869,43.2,76183.6,45.9,0.32315,0.00021,14.35311]
[1776757972494,43.21,76183.64,45.9,0.32318,0.00021,14.35371]
[1776757977529,43.21,76183.53,45.9,0.32317,0.00021,14.35351]
[1776757982565,43.21,76183.28,45.9,0.32313,0.00021,14.35275]
[1776757987331,43.22,76183.27,45.9,0.32314,0.00021,14.35289]
[1776757987600,43.22,76183.24,45.9,0.32313,0.00021,14.35282]
[1776757992635,43.22,76179.99,45.9,0.32246,0.00021,14.33983]
[1776757995411,43.22,76179.99,45.9,0.32246,0.00021,14.33983]
[1776757995421,43.22,76179.99,45.9,0.32246,0.00021,14.33983]
[1776757995656,43.22,76182.45,45.9,0.32297,0.00021,14.34972]
[1776757999940,43.22,76183.59,45.9,0.32322,0.00021,14.35439]
[1776758006168,43.22,76183.82,45.9,0.32327,0.00021,14.35547]
[1776758013782,43.22,76182.79,45.9,0.32302,0.00021,14.3456]
[1776758014628,43.22,76182.79,45.9,0.32302,0.00021,14.3456]
[1776758014729,43.23,76182.79,45.9,0.32302,0.00021,14.34563]
[1776758019825,43.23,76178.19,45.9,0.32206,0.00021,14.32716]
[1776758020293,43.23,76178.19,45.9,0.32206,0.00021,14.32716]
[1776758021412,43.23,76178.34,45.9,0.32209,0.00021,14.32777]
[1776758022461,43.23,76177.78,45.9,0.32198,0.00021,14.32552]
[1776758027881,43.23,76178.02,45.9,0.32203,0.00021,14.32654]
[1776758033925,43.23,76177.39,45.9,0.3219,0.00021,14.32407]
[1776758039968,43.23,76175.83,45.9,0.32158,0.00021,14.31789]
[1776758045448,43.23,76175.83,45.9,0.32159,0.00021,14.31798]
[1776758049465,43.23,76175.96,45.9,0.32162,0.00021,14.31861]
[1776758050038,43.23,76165.44,45.9,0.31944,0.00021,14.27605]
[1776758050221,43.23,76165.44,45.9,0.31944,0.00021,14.27605]
[1776758051045,43.23,76157.62,45.9,0.31783,0.00021,14.24416]
[1776758052237,43.23,76157.5,45.9,0.31781,0.00021,14.24372]
[1776758052935,43.23,76157.5,45.9,0.31781,0.00021,14.24372]
[1776758052974,43.23,76157.5,45.9,0.31781,0.00021,14.24372]
[1776758053059,43.23,76157.47,45.9,0.3178,0.00021,14.24364]
[1776758053218,43.23,76157.47,45.9,0.3178,0.00021,14.24364]
[1776758054000,43.23,76157.47,45.9,0.3178,0.00021,14.24364]
[1776758054065,43.23,76156.89,45.9,0.31768,0.00021,14.24123]
[1776758055031,43.23,76156.89,45.9,0.31768,0.00021,14.24123]
[1776758061114,43.23,76160.22,45.9,0.31837,0.00021,14.25487]
[1776758068164,43.23,76159.35,45.9,0.31819,0.00021,14.25134]
[1776758072931,43.23,76159.45,45.9,0.31815,0.00021,14.24569]
[1776758073001,43.23,76159.45,45.9,0.31815,0.00021,14.24569]
[1776758073102,43.23,76159.45,45.9,0.31815,0.00021,14.24571]
[1776758074498,43.23,76157.37,45.9,0.31772,0.00021,14.2372]
[1776758078704,43.23,76153.77,45.9,0.31697,0.00021,14.22234]
[1776758080750,43.23,76153.43,45.9,0.3169,0.00021,14.22092]
[1776758080800,43.23,76153.43,45.9,0.3169,0.00021,14.22092]
[1776758080946,43.23,76153.43,45.9,0.3169,0.00021,14.22092]
[1776758081014,43.23,76153.32,45.9,0.31688,0.00021,14.22045]
[1776758081733,43.23,76153.32,45.9,0.31688,0.00021,14.22045]
[1776758087469,43.23,76149.87,45.9,0.31616,0.00021,14.20601]
[1776758089164,43.23,76149.75,45.9,0.31613,0.00021,14.20543]
[1776758089218,43.23,76149.75,45.9,0.31613,0.00021,14.20543]
[1776758089314,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758090937,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758091018,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758091049,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758091038,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758091165,43.23,76149.33,45.9,0.31604,0.00021,14.20366]
[1776758095333,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758095343,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758095363,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758095428,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758095730,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758096000,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758096007,43.23,76150.24,45.9,0.31622,0.00021,14.20729]
[1776758096101,43.22,76149.07,45.9,0.31597,0.00021,14.20238]
[1776758098403,43.22,76153.08,45.9,0.3168,0.00021,14.2189]
[1776758104419,43.22,76153.58,45.9,0.3169,0.00021,14.22088]
[1776758109453,43.22,76153.01,45.9,0.31678,0.00021,14.21848]
[1776758111329,43.22,76153.11,45.9,0.3168,0.00021,14.21889]
[1776758111418,43.22,76153.11,45.9,0.3168,0.00021,14.21889]
[1776758112005,43.22,76153.11,45.9,0.3168,0.00021,14.21889]
[1776758112111,43.22,76151.64,45.9,0.3165,0.00021,14.21283]
[1776758112433,43.22,76151.64,45.9,0.3165,0.00021,14.21283]
[1776758118517,43.22,76148.93,45.9,0.31592,0.00021,14.20135]
[1776758119763,43.22,76148.93,45.9,0.31592,0.00021,14.20135]
[1776758120581,43.22,76148.9,45.9,0.31591,0.00021,14.20119]
[1776758120703,43.22,76148.9,45.9,0.31591,0.00021,14.20119]
[1776758121797,43.22,76148.68,45.9,0.31587,0.00021,14.20024]
[1776758121827,43.22,76143.83,45.9,0.31486,0.00021,14.18012]
[1776758122977,43.22,76143.83,45.9,0.31486,0.00021,14.18012]
[1776758122989,43.22,76143.83,45.9,0.31486,0.00021,14.18012]
[1776758123076,43.22,76143.83,45.9,0.31486,0.00021,14.18012]
[1776758123099,43.22,76139.46,45.9,0.31396,0.00021,14.16194]
[1776758123668,43.22,76139.46,45.9,0.31396,0.00021,14.16194]
[1776758123695,43.22,76139.46,45.9,0.31396,0.00021,14.16194]
[1776758124001,43.22,76139.46,45.9,0.31396,0.00021,14.16194]
[1776758124103,43.22,76134.26,45.9,0.31289,0.00021,14.14019]
[1776758125000,43.22,76128.69,45.9,0.31175,0.00021,14.1168]
[1776758126573,43.22,76123.83,45.9,0.31075,0.0002,14.09632]
[1776758133109,43.22,76122.19,45.9,0.31036,0.0002,14.08331]
[1776758138544,43.22,76120.73,45.9,0.31006,0.0002,14.07727]
[1776758139928,43.22,76120.73,45.9,0.31006,0.0002,14.07729]
[1776758145713,43.22,76119.33,45.9,0.30979,0.0002,14.07154]
[1776758146852,43.22,76119.33,45.9,0.30979,0.0002,14.07154]
[1776758149973,43.22,76123.98,45.9,0.31074,0.0002,14.09126]
[1776758154983,43.22,76124.28,45.9,0.31081,0.0002,14.09258]
[1776758155846,43.22,76124.01,45.9,0.31075,0.0002,14.09145]
[1776758160721,43.22,76126.37,45.9,0.31124,0.0002,14.10144]
[1776758160817,43.22,76126.37,45.9,0.31124,0.0002,14.10144]
[1776758160822,43.22,76126.3,45.9,0.31122,0.0002,14.10115]
[1776758165968,43.22,76125.87,45.9,0.31115,0.0002,14.09955]
[1776758169002,43.23,76125.69,45.9,0.31112,0.0002,14.09895]
[1776758174916,43.23,76121.07,45.9,0.31019,0.0002,14.07992]
[1776758176209,43.23,76121.07,45.9,0.31019,0.0002,14.07992]
[1776758176318,43.23,76121.07,45.9,0.31019,0.0002,14.07992]
[1776758176551,43.23,76121.07,45.9,0.3102,0.0002,14.08008]
[1776758177336,43.23,76121.07,45.9,0.3102,0.0002,14.08008]
[1776758178000,43.23,76121.07,45.9,0.3102,0.0002,14.08008]
[1776758179900,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758179947,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758179949,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758179991,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758180019,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758180134,43.24,76125.79,45.9,0.31118,0.0002,14.10017]
[1776758180159,43.24,76126.58,45.9,0.31134,0.0002,14.10355]
[1776758180965,43.24,76141.46,45.9,0.3144,0.00021,14.16586]
[1776758186004,43.24,76143.39,45.9,0.31481,0.00021,14.17402]
[1776758186871,43.24,76143.39,45.9,0.31481,0.00021,14.17402]
[1776758187011,43.24,76143.86,45.9,0.31491,0.00021,14.176]
[1776758187318,43.24,76143.86,45.9,0.31491,0.00021,14.176]
[1776758190642,43.24,76144.0,45.9,0.31494,0.00021,14.17662]
[1776758190679,43.24,76144.0,45.9,0.31494,0.00021,14.17662]
[1776758190772,43.24,76144.0,45.9,0.31494,0.00021,14.17662]
[1776758190962,43.24,76144.0,45.9,0.31494,0.00021,14.17662]
[1776758191177,43.24,76132.53,45.9,0.31252,0.00021,14.12279]
[1776758192046,43.24,76120.15,45.9,0.30998,0.0002,14.07071]
[1776758192285,43.24,76120.15,45.9,0.30998,0.0002,14.07071]
[1776758193234,43.24,76120.15,45.9,0.30998,0.0002,14.07071]
[1776758195622,43.24,76119.62,45.9,0.30988,0.0002,14.06863]
[1776758196002,43.24,76119.62,45.9,0.30988,0.0002,14.06863]
[1776758196074,43.24,76127.5,45.9,0.3115,0.0002,14.10192]
[1776758196417,43.24,76127.5,45.9,0.3115,0.0002,14.10192]
[1776758196737,43.24,76127.5,45.9,0.3115,0.0002,14.10192]
[1776758197081,43.25,76137.01,45.9,0.31346,0.00021,14.14181]
[1776758202116,43.25,76136.4,45.9,0.31334,0.00021,14.13955]
[1776758206361,43.25,76135.26,45.9,0.31312,0.00021,14.13502]
[1776758206414,43.25,76135.26,45.9,0.31312,0.00021,14.13502]
[1776758206486,43.25,76135.26,45.9,0.31312,0.00021,14.13502]
[1776758207444,43.25,76138.92,45.9,0.31388,0.00021,14.15034]
[1776758212448,43.25,76139.89,45.9,0.31409,0.00021,14.15457]
[1776758213192,43.26,76135.94,45.9,0.31328,0.00021,14.13816]
[1776758214266,43.26,76135.94,45.9,0.31328,0.00021,14.13816]
[1776758215207,43.26,76133.71,45.9,0.31282,0.00021,14.12892]
[1776758221126,43.26,76134.78,45.9,0.31306,0.00021,14.13368]
[1776758221187,43.26,76134.78,45.9,0.31306,0.00021,14.13368]
[1776758221370,43.26,76134.78,45.9,0.31306,0.00021,14.13374]
[1776758227154,43.26,76134.74,45.9,0.31307,0.00021,14.13385]
[1776758233159,43.27,76136.07,45.9,0.31335,0.00021,14.13968]
[1776758233654,43.27,76138.52,45.9,0.31386,0.00021,14.14998]
[1776758234183,43.27,76138.52,45.9,0.31386,0.00021,14.14998]
[1776758238505,43.27,76138.83,45.9,0.31393,0.00021,14.15142]
[1776758239000,43.27,76138.83,45.9,0.31393,0.00021,14.15142]
[1776758239102,43.27,76139.98,45.9,0.31417,0.00021,14.15628]
[1776758239454,43.27,76139.98,45.9,0.31417,0.00021,14.15628]
[1776758239517,43.27,76139.98,45.9,0.31417,0.00021,14.15628]
[1776758239668,43.27,76148.16,45.9,0.31586,0.00021,14.19023]
[1776758240382,43.27,76154.48,45.9,0.31716,0.00021,14.21623]
[1776758241719,43.27,76154.48,45.9,0.31716,0.00021,14.21623]
[1776758241859,43.27,76154.48,45.9,0.31716,0.00021,14.21623]
[1776758244102,43.28,76161.68,45.9,0.31867,0.00021,14.24596]
[1776758249439,43.28,76157.41,45.9,0.31779,0.00021,14.22872]
[1776758249518,43.28,76157.41,45.9,0.31779,0.00021,14.22872]
[1776758249536,43.28,76157.33,45.9,0.31778,0.00021,14.22851]
[1776758250397,43.28,76157.33,45.9,0.31778,0.00021,14.22851]
[1776758256495,43.29,76158.77,45.9,0.31805,0.00021,14.22881]
[1776758261530,43.29,76158.73,45.9,0.31806,0.00021,14.22913]
[1776758266811,43.29,76158.73,45.9,0.31806,0.00021,14.22913]
[1776758266931,43.29,76158.73,45.9,0.31806,0.00021,14.22913]
[1776758267155,43.3,76155.75,45.9,0.31747,0.00021,14.21734]
[1776758267572,43.3,76150.22,45.9,0.31633,0.00021,14.19467]
[1776758268579,43.3,76144.55,45.9,0.31519,0.00021,14.17176]
[1776758273614,43.35,76143.33,45.9,0.31511,0.00021,14.16998]
[1776758275628,43.35,76137.87,45.9,0.31402,0.00021,14.14807]
[1776758282677,43.36,76140.27,45.9,0.31454,0.00021,14.15854]
[1776758287712,43.37,76139.47,45.9,0.3144,0.00021,14.15558]
[1776758290836,43.37,76137.82,45.9,0.31407,0.00021,14.14888]
[1776758290937,43.37,76137.82,45.9,0.31407,0.00021,14.14895]
[1776758298638,43.37,76135.78,45.9,0.31366,0.00021,14.14072]
[1776758300672,43.38,76137.52,45.9,0.31405,0.00021,14.14856]
[1776758301866,43.38,76139.76,45.9,0.31453,0.00021,14.15824]
[1776758301905,43.38,76144.47,45.9,0.3155,0.00021,14.17775]
[1776758303815,43.39,76145.05,45.9,0.31563,0.00021,14.18022]
[1776758304006,43.39,76145.05,45.9,0.31563,0.00021,14.18022]
[1776758304260,43.39,76145.05,45.9,0.31563,0.00021,14.18022]
[1776758304364,43.39,76143.18,45.9,0.31525,0.00021,14.17258]
[1776758306326,43.39,76141.9,45.9,0.31498,0.00021,14.16732]
[1776758308385,43.39,76140.87,45.9,0.31478,0.00021,14.16318]
[1776758313897,43.39,76138.88,45.9,0.31432,0.00021,14.14904]
[1776758316380,43.39,76134.32,45.9,0.31339,0.0002,14.1302]
[1776758321952,43.4,76134.38,45.9,0.31345,0.0002,14.13133]
[1776758328644,43.4,76134.77,45.9,0.31353,0.0002,14.13311]
[1776758333679,43.41,76134.77,45.9,0.31355,0.0002,14.13349]
[1776758340564,43.41,76134.43,45.9,0.3135,0.0002,14.13244]
[1776758348136,43.42,76131.58,45.9,0.31294,0.0002,14.12101]
[1776758354178,43.42,76130.19,45.9,0.31267,0.0002,14.11558]
[1776758360220,43.44,76130.03,45.9,0.31272,0.0002,14.11636]
[1776758365280,43.44,76130.25,45.9,0.31277,0.0002,14.11751]
[1776758368501,43.45,76128.96,45.9,0.31252,0.0002,14.11238]
[1776758369000,43.45,76128.96,45.9,0.31252,0.0002,14.11238]
[1776758369291,43.45,76127.99,45.9,0.31233,0.0002,14.1084]
[1776758371305,43.45,76123.08,45.9,0.31126,0.0002,14.08181]
[1776758376984,43.45,76121.5,45.9,0.31095,0.0002,14.07532]
[1776758385403,43.46,76121.41,45.9,0.31095,0.0002,14.07542]
[1776758390438,43.46,76119.18,45.9,0.31051,0.0002,14.06633]
[1776758393482,43.46,76118.68,45.9,0.31042,0.0002,14.06442]
[1776758394405,43.46,76118.91,45.9,0.31047,0.0002,14.06547]
[1776758395701,43.46,76118.77,45.9,0.31045,0.0002,14.06498]
[1776758401263,43.47,76118.46,45.9,0.3104,0.0002,14.06405]
[1776758400064,43.47,76118.46,45.9,0.3104,0.0002,14.06405]
[1776758412209,43.47,76118.46,45.9,0.3104,0.0002,14.06405]
[1776758412229,43.47,76098.31,45.9,0.30631,0.0002,13.97877]
[1776758413475,43.47,76098.31,45.9,0.30631,0.0002,13.97877]
[1776758413737,43.47,76095.4,45.9,0.30572,0.0002,13.96632]
[1776758414305,43.47,76095.4,45.9,0.30572,0.0002,13.96632]
[1776758414334,43.47,76103.02,45.9,0.30727,0.0002,13.99885]
[1776758415182,43.47,76103.02,45.9,0.30727,0.0002,13.99885]
[1776758415245,43.47,76110.85,45.9,0.30886,0.0002,14.03206]
[1776758415777,43.47,76110.85,45.9,0.30886,0.0002,14.03206]
[1776758415906,43.47,76110.85,45.9,0.30886,0.0002,14.03206]
[1776758416198,43.47,76111.91,45.9,0.30907,0.0002,14.03654]
[1776758420828,43.47,76112.57,45.9,0.30921,0.0002,14.03933]
[1776758421196,43.47,76113.07,45.9,0.30931,0.0002,14.04144]
[1776758422276,43.47,76118.9,45.9,0.3105,0.0002,14.06599]
[1776758423557,43.47,76123.08,45.9,0.31135,0.0002,14.08352]
[1776758425946,43.47,76126.42,45.9,0.31203,0.0002,14.09748]
[1776758426044,43.47,76126.3,45.9,0.31201,0.0002,14.09698]
[1776758427385,43.47,76126.3,45.9,0.31201,0.0002,14.09698]
[1776758427486,43.47,76127.48,45.9,0.31225,0.0002,14.1019]
[1776758427618,43.47,76127.48,45.9,0.31225,0.0002,14.1019]
[1776758431744,43.47,76137.46,45.9,0.31423,0.0002,14.13723]
[1776758434766,43.47,76142.85,45.9,0.31533,0.00021,14.15947]
[1776758439306,43.47,76141.78,45.9,0.31511,0.00021,14.15506]
[1776758439418,43.47,76141.78,45.9,0.31511,0.00021,14.15506]
[1776758439408,43.47,76141.74,45.9,0.31511,0.00021,14.1549]
[1776758440009,43.47,76141.74,45.9,0.31511,0.00021,14.1549]
[1776758440112,43.47,76142.74,45.9,0.31531,0.00021,14.15902]
[1776758443001,43.47,76145.93,45.9,0.31597,0.00021,14.17213]
[1776758443005,43.47,76146.86,45.9,0.31616,0.00021,14.17595]
[1776758443831,43.47,76140.54,45.9,0.31486,0.00021,14.14995]
[1776758446852,43.47,76138.01,45.9,0.31434,0.0002,14.1395]
[1776758446917,43.47,76140.63,45.9,0.31488,0.00021,14.15032]
[1776758449001,43.47,76145.09,45.9,0.31579,0.00021,14.16868]
[1776758449102,43.47,76143.22,45.9,0.31541,0.00021,14.16099]
[1776758453292,43.47,76141.88,45.9,0.31513,0.00021,14.15547]
[1776758453418,43.47,76141.88,45.9,0.31513,0.00021,14.15547]
[1776758453394,43.47,76141.75,45.9,0.31511,0.00021,14.15494]
[1776758457930,43.47,76130.2,45.9,0.31274,0.0002,14.10711]
[1776758462004,43.47,76128.27,45.9,0.31235,0.0002,14.09907]
[1776758462007,43.47,76128.27,45.9,0.31235,0.0002,14.09907]
[1776758462367,43.47,76136.82,45.9,0.3141,0.0002,14.13458]
[1776758462536,43.47,76136.82,45.9,0.3141,0.0002,14.13458]
[1776758463019,43.47,76143.09,45.9,0.31538,0.00021,14.16046]
[1776758464001,43.47,76143.09,45.9,0.31538,0.00021,14.16046]
[1776758464045,43.47,76141.92,45.9,0.31514,0.00021,14.15564]
[1776758468359,43.47,76141.94,45.9,0.31515,0.00021,14.15572]
[1776758468418,43.47,76141.94,45.9,0.31515,0.00021,14.15572]
[1776758468449,43.47,76141.87,45.9,0.31513,0.00021,14.15545]
[1776758470002,43.47,76142.47,45.9,0.31526,0.00021,14.15789]
[1776758470014,43.47,76148.97,45.9,0.31659,0.00021,14.18455]
[1776758473035,43.47,76154.73,45.9,0.31777,0.00021,14.20802]
[1776758474115,43.47,76154.73,45.9,0.31777,0.00021,14.20802]
[1776758474217,43.47,76154.73,45.9,0.31777,0.00021,14.20802]
[1776758474319,43.47,76155.45,45.9,0.31792,0.00021,14.21092]
[1776758477063,43.47,76160.46,45.9,0.31895,0.00021,14.23129]
[1776758477938,43.47,76160.46,45.9,0.31895,0.00021,14.23129]
[1776758478001,43.47,76160.46,45.9,0.31895,0.00021,14.23129]
[1776758478069,43.47,76163.19,45.9,0.31951,0.00021,14.24234]
[1776758481091,43.47,76172.84,45.9,0.32151,0.00021,14.28124]
[1776758483940,43.47,76176.19,45.9,0.3222,0.00021,14.29462]
[1776758486338,43.47,76176.86,45.9,0.32234,0.00021,14.29725]
[1776758486417,43.47,76176.86,45.9,0.32234,0.00021,14.29725]
[1776758486440,43.47,76177.23,45.9,0.32241,0.00021,14.2987]
[1776758491366,43.47,76178.19,45.9,0.32261,0.00021,14.30256]
[1776758491606,43.47,76175.93,45.9,0.32208,0.00021,14.28746]
[1776758492008,43.47,76175.93,45.9,0.32208,0.00021,14.28746]
[1776758492168,43.47,76174.7,45.9,0.32183,0.00021,14.28255]
[1776758494388,43.47,76170.31,45.9,0.32092,0.00021,14.26492]
[1776758494517,43.47,76170.31,45.9,0.32092,0.00021,14.26492]
[1776758494418,43.47,76167.78,45.9,0.3204,0.00021,14.25473]
[1776758494642,43.47,76167.78,45.9,0.3204,0.00021,14.25473]
[1776758500288,43.47,76163.13,45.9,0.31943,0.00021,14.23591]
[1776758504252,43.47,76169.91,45.9,0.32083,0.00021,14.26316]
[1776758505149,43.47,76169.91,45.9,0.32083,0.00021,14.26316]
[1776758505259,43.47,76170.44,45.9,0.32094,0.00021,14.26525]
[1776758505726,43.47,76170.44,45.9,0.32094,0.00021,14.26525]
[1776758506001,43.47,76170.44,45.9,0.32094,0.00021,14.26525]
[1776758506266,43.46,76173.34,45.9,0.32153,0.00021,14.27684]
[1776758511301,43.47,76176.81,45.9,0.32226,0.00021,14.29083]
[1776758516336,43.47,76177.32,45.9,0.32237,0.00021,14.29294]
[1776758521371,43.47,76174.05,45.9,0.32169,0.00021,14.27994]
[1776758522183,43.47,76174.05,45.9,0.32169,0.00021,14.27994]
[1776758522586,43.47,76174.05,45.9,0.32169,0.00021,14.27994]
[1776758522916,43.47,76174.99,45.9,0.32189,0.00021,14.28372]
[1776758523057,43.47,76174.99,45.9,0.32189,0.00021,14.28372]
[1776758523385,43.47,76182.33,45.9,0.32341,0.00021,14.313]
[1776758526122,43.47,76185.65,45.9,0.3241,0.00021,14.32615]
[1776758526217,43.47,76185.65,45.9,0.3241,0.00021,14.32615]
[1776758526402,43.47,76185.65,45.9,0.3241,0.00021,14.32615]
[1776758526473,43.47,76182.0,45.9,0.32334,0.00021,14.31164]
[1776758527001,43.47,76182.0,45.9,0.32334,0.00021,14.31164]
[1776758527368,43.47,76182.0,45.9,0.32334,0.00021,14.31164]
[1776758527414,43.47,76176.8,45.9,0.32226,0.00021,14.29091]
[1776758529427,43.47,76172.06,45.9,0.32128,0.00021,14.27189]
[1776758530166,43.47,76172.06,45.9,0.32128,0.00021,14.27189]
[1776758530216,43.47,76172.06,45.9,0.32128,0.00021,14.27189]
[1776758535338,43.47,76169.0,45.9,0.32064,0.00021,14.25954]
[1776758539844,43.47,76166.27,45.9,0.32008,0.00021,14.24852]
[1776758540003,43.47,76166.27,45.9,0.32008,0.00021,14.24852]
[1776758540504,43.47,76171.0,45.9,0.32106,0.00021,14.26756]
[1776758544532,43.47,76175.54,45.9,0.322,0.00021,14.2858]
[1776758545008,43.47,76175.54,45.9,0.322,0.00021,14.2858]
[1776758547001,43.47,76173.07,45.9,0.32149,0.00021,14.27593]
[1776758547553,43.47,76170.62,45.9,0.32098,0.00021,14.26611]
[1776758549000,43.47,76168.44,45.9,0.32053,0.00021,14.25732]
[1776758549567,43.47,76174.41,45.9,0.32176,0.00021,14.28127]
[1776758551044,43.47,76176.97,45.9,0.3223,0.00021,14.29154]
[1776758551134,43.47,76176.97,45.9,0.3223,0.00021,14.29154]
[1776758551139,43.47,76176.97,45.9,0.3223,0.00021,14.29154]
[1776758551683,43.47,76177.15,45.9,0.32227,0.00021,14.28618]
[1776758552038,43.47,76177.15,45.9,0.32227,0.00021,14.28618]
[1776758553520,43.47,76177.85,45.9,0.32242,0.00021,14.28898]
[1776758554284,43.47,76176.96,45.9,0.32223,0.00021,14.28543]
[1776758556928,43.47,76176.24,45.9,0.32208,0.00021,14.28257]
[1776758557001,43.47,76176.24,45.9,0.32208,0.00021,14.28257]
[1776758557487,43.47,76176.24,45.9,0.32208,0.00021,14.28257]
[1776758557618,43.47,76176.24,45.9,0.32208,0.00021,14.28257]
[1776758557623,43.47,76171.13,45.9,0.32103,0.00021,14.26209]
[1776758557693,43.47,76171.13,45.9,0.32103,0.00021,14.26209]
[1776758563665,43.46,76165.43,45.9,0.31981,0.00021,14.2384]
[1776758568700,43.45,76165.06,45.9,0.3197,0.00021,14.23632]
[1776758571003,43.45,76165.13,45.9,0.31972,0.00021,14.23659]
[1776758571383,43.45,76163.81,45.9,0.31944,0.00021,14.23123]
[1776758572109,43.45,76154.15,45.9,0.31745,0.00021,14.19192]
[1776758573515,43.45,76146.13,45.9,0.3158,0.00021,14.15906]
[1776758578754,43.45,76143.65,45.9,0.31529,0.00021,14.14891]
[1776758583997,43.45,76141.77,45.9,0.3149,0.00021,14.14116]
[1776758584812,43.45,76146.88,45.9,0.31595,0.00021,14.1622]
[1776758589847,43.45,76148.39,45.9,0.31626,0.00021,14.16834]
[1776758593875,43.45,76155.06,45.9,0.31763,0.00021,14.19559]
[1776758597039,43.45,76155.86,45.9,0.31779,0.00021,14.19882]
[1776758597141,43.45,76155.61,45.9,0.31774,0.00021,14.19778]
[1776758599647,43.45,76155.61,45.9,0.31774,0.00021,14.19778]
[1776758601772,43.45,76155.93,45.9,0.31781,0.00021,14.19919]
[1776758601880,43.45,76155.93,45.9,0.31781,0.00021,14.19919]
[1776758602036,43.45,76161.79,45.9,0.31902,0.00021,14.22303]
[1776758602937,43.45,76171.89,45.9,0.32111,0.00021,14.26379]
[1776758608554,43.45,76174.25,45.9,0.3216,0.00021,14.27322]
[1776758614015,43.45,76171.87,45.9,0.32104,0.00021,14.25746]
[1776758618530,43.45,76165.82,45.9,0.31979,0.00021,14.23307]
[1776758624085,43.45,76170.41,45.9,0.32075,0.00021,14.25178]
[1776758629572,43.45,76172.18,45.9,0.32111,0.00021,14.25886]
[1776758635162,43.45,76171.23,45.9,0.32091,0.00021,14.2549]
[1776758638825,43.45,76170.31,45.9,0.32071,0.00021,14.25117]
[1776758640504,43.45,76170.83,45.9,0.32082,0.00021,14.25323]
[1776758641001,43.45,76171.16,45.9,0.32089,0.00021,14.25456]
[1776758641376,43.45,76183.09,45.9,0.32336,0.00021,14.30226]
[1776758641819,43.45,76183.09,45.9,0.32336,0.00021,14.30226]
[1776758642059,43.45,76183.09,45.9,0.32336,0.00021,14.30226]
[1776758642341,43.45,76191.29,45.9,0.32506,0.00021,14.33474]
[1776758646687,43.45,76190.49,45.9,0.3249,0.00021,14.33159]
[1776758646714,43.45,76190.49,45.9,0.3249,0.00021,14.33159]
[1776758646728,43.45,76190.49,45.9,0.3249,0.00021,14.33159]
[1776758647003,43.45,76190.38,45.9,0.32488,0.00021,14.33115]
[1776758647304,43.45,76179.96,45.9,0.32271,0.00021,14.2898]
[1776758648102,43.45,76179.96,45.9,0.32271,0.00021,14.2898]
[1776758648216,43.45,76179.96,45.9,0.32271,0.00021,14.2898]
[1776758648252,43.45,76170.38,45.9,0.32073,0.00021,14.25141]
[1776758648775,43.45,76170.38,45.9,0.32073,0.00021,14.25141]
[1776758649038,43.45,76170.38,45.9,0.32073,0.00021,14.25141]
[1776758649177,43.45,76170.38,45.9,0.32073,0.00021,14.25141]
[1776758649364,43.45,76170.38,45.9,0.32073,0.00021,14.25141]
[1776758649384,43.45,76163.52,45.9,0.31931,0.00021,14.22375]
[1776758649816,43.45,76163.52,45.9,0.31931,0.00021,14.22375]
[1776758650267,43.45,76158.46,45.9,0.31826,0.00021,14.20322]
[1776758655301,43.44,76159.08,45.9,0.31839,0.00021,14.20562]
[1776758660563,43.44,76158.06,45.9,0.31817,0.00021,14.20138]
[1776758666380,43.44,76155.38,45.9,0.31761,0.00021,14.19029]
[1776758672424,43.44,76157.58,45.9,0.31799,0.00021,14.193]
[1776758674745,43.44,76163.22,45.9,0.31915,0.00021,14.21585]
[1776758675445,43.44,76172.6,45.9,0.32109,0.00021,14.25366]
[1776758679472,43.44,76169.43,45.9,0.32042,0.00021,14.24068]
[1776758679764,43.43,76165.37,45.9,0.31955,0.00021,14.22369]
[1776758679793,43.43,76165.37,45.9,0.31955,0.00021,14.22369]
[1776758680481,43.42,76162.97,45.9,0.31903,0.00021,14.21351]
[1776758681987,43.42,76162.98,45.9,0.31903,0.00021,14.21355]
[1776758684211,43.42,76161.37,45.9,0.3187,0.00021,14.20702]
[1776758689544,43.42,76161.94,45.9,0.31882,0.00021,14.20941]
[1776758691558,43.42,76168.52,45.9,0.32019,0.00021,14.23606]
[1776758692219,43.42,76168.52,45.9,0.32019,0.00021,14.23606]
[1776758692874,43.42,76171.76,45.9,0.32086,0.00021,14.2491]
[1776758698610,43.42,76174.08,45.9,0.32133,0.00021,14.25836]
[1776758700820,43.42,76172.41,45.9,0.32099,0.00021,14.25164]
[1776758701503,43.42,76172.41,45.9,0.32099,0.00021,14.25164]
[1776758701631,43.42,76172.55,45.9,0.32101,0.00021,14.2522]
[1776758701918,43.42,76172.55,45.9,0.32101,0.00021,14.2522]
[1776758707673,43.42,76172.05,45.9,0.32091,0.00021,14.25018]
[1776758710612,43.42,76172.05,45.9,0.32091,0.00021,14.25019]
[1776758710694,43.42,76172.79,45.9,0.32106,0.00021,14.25317]
[1776758710829,43.42,76172.79,45.9,0.32106,0.00021,14.25317]
[1776758710875,43.42,76172.79,45.9,0.32106,0.00021,14.25317]
[1776758710928,43.42,76172.79,45.9,0.32106,0.00021,14.25317]
[1776758711701,43.42,76180.94,45.9,0.32276,0.00021,14.28585]
[1776758712103,43.42,76180.94,45.9,0.32276,0.00021,14.28585]
[1776758712708,43.42,76185.5,45.9,0.32371,0.00021,14.30402]
[1776758716872,43.42,76186.26,45.9,0.32386,0.00021,14.30702]
[1776758721107,43.42,76186.08,45.9,0.32382,0.00021,14.30629]
[1776758721736,43.42,76186.08,45.9,0.32382,0.00021,14.30629]
[1776758721771,43.42,76181.57,45.9,0.32289,0.00021,14.28834]
[1776758723001,43.42,76179.84,45.9,0.32253,0.00021,14.28143]
[1776758724931,43.42,76174.94,45.9,0.32151,0.00021,14.26181]
[1776758726109,43.42,76174.94,45.9,0.32151,0.00021,14.26179]
[1776758726218,43.42,76174.94,45.9,0.32151,0.00021,14.26179]
[1776758726700,43.42,76171.29,45.9,0.32075,0.00021,14.24712]
[1776758726885,43.42,76171.29,45.9,0.32075,0.00021,14.24712]
[1776758726892,43.42,76164.1,45.9,0.31927,0.00021,14.21808]
[1776758732848,43.42,76163.96,45.9,0.31918,0.00021,14.21158]
[1776758738115,43.42,76164.59,45.9,0.31932,0.00021,14.2142]
[1776758738836,43.42,76164.5,45.9,0.3193,0.00021,14.21387]
[1776758739002,43.42,76164.5,45.9,0.3193,0.00021,14.21387]
[1776758739036,43.42,76169.52,45.9,0.32034,0.00021,14.23417]
[1776758739937,43.42,76169.52,45.9,0.32034,0.00021,14.23417]
[1776758740130,43.42,76169.52,45.9,0.32034,0.00021,14.23417]
[1776758740374,43.42,76169.52,45.9,0.32034,0.00021,14.23417]
[1776758741413,43.43,76173.67,45.9,0.3212,0.00021,14.25093]
[1776758741420,43.43,76182.43,45.9,0.32302,0.00021,14.28602]
[1776758741918,43.43,76182.43,45.9,0.32302,0.00021,14.28602]
[1776758742262,43.43,76182.43,45.9,0.32302,0.00021,14.28602]
[1776758748017,43.43,76187.19,45.9,0.32402,0.00021,14.30511]
[1776758755007,43.43,76187.6,45.9,0.32412,0.00021,14.307]
[1776758760431,43.43,76188.17,45.9,0.32425,0.00021,14.30939]
[1776758760456,43.43,76188.17,45.9,0.32425,0.00021,14.30939]
[1776758761004,43.43,76188.17,45.9,0.32425,0.00021,14.30942]
[1776758761333,43.43,76188.17,45.9,0.32425,0.00021,14.30942]
[1776758761415,43.43,76188.17,45.9,0.32425,0.00021,14.30942]
[1776758761516,43.43,76194.02,45.9,0.32547,0.00021,14.33257]
[1776758764070,43.44,76198.97,45.9,0.32651,0.00021,14.35214]
[1776758765419,43.44,76198.97,45.9,0.32651,0.00021,14.35214]
[1776758766353,43.44,76198.66,45.9,0.32645,0.00021,14.35096]
[1776758768405,43.44,76206.52,45.9,0.32809,0.00021,14.38175]
[1776758770522,43.44,76206.64,45.9,0.32812,0.00021,14.38223]
[1776758770652,43.44,76206.64,45.9,0.32812,0.00021,14.38223]
[1776758773351,43.44,76206.66,45.9,0.32812,0.00021,14.38231]
[1776758773513,43.44,76206.66,45.9,0.32812,0.00021,14.38231]
[1776758773818,43.44,76206.66,45.9,0.32812,0.00021,14.38231]
[1776758773822,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774001,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774539,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774543,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774646,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774661,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774706,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774755,43.44,76208.45,45.9,0.3285,0.00021,14.38928]
[1776758774741,43.44,76217.7,45.9,0.33043,0.00021,14.42505]
[1776758775218,43.44,76217.7,45.9,0.33043,0.00021,14.42505]
[1776758775791,43.44,76234.14,45.9,0.33389,0.00021,14.48798]
[1776758776615,43.44,76234.14,45.9,0.33389,0.00021,14.48798]
[1776758776669,43.44,76238.55,45.9,0.33483,0.00021,14.50472]
[1776758779240,43.45,76235.37,45.9,0.33417,0.00021,14.49289]
[1776758779988,43.45,76238.23,45.9,0.33477,0.00021,14.50377]
[1776758780117,43.45,76238.23,45.9,0.33477,0.00021,14.50377]
[1776758780181,43.45,76239.53,45.9,0.33505,0.00021,14.50874]
[1776758781170,43.45,76239.53,45.9,0.33505,0.00021,14.50874]
[1776758781562,43.45,76239.53,45.9,0.33505,0.00021,14.50874]
[1776758782411,43.45,76239.26,45.9,0.335,0.00021,14.50783]
[1776758783476,43.45,76237.56,45.9,0.33465,0.00021,14.50154]
[1776758783501,43.45,76237.56,45.9,0.33465,0.00021,14.50154]
[1776758783618,43.45,76237.56,45.9,0.33465,0.00021,14.50154]
[1776758783719,43.45,76233.83,45.9,0.33387,0.00021,14.48757]
[1776758784289,43.45,76233.83,45.9,0.33387,0.00021,14.48757]
[1776758784505,43.45,76233.83,45.9,0.33387,0.00021,14.48757]
[1776758784532,43.45,76233.83,45.9,0.33387,0.00021,14.48757]
[1776758784622,43.45,76233.83,45.9,0.33387,0.00021,14.48757]
[1776758784705,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785002,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785238,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785286,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785451,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785453,43.45,76228.92,45.9,0.33284,0.00021,14.46887]
[1776758785630,43.45,76224.33,45.9,0.33187,0.00021,14.45131]
[1776758786334,43.45,76224.33,45.9,0.33187,0.00021,14.45131]
[1776758786374,43.45,76224.33,45.9,0.33187,0.00021,14.45131]
[1776758786576,43.45,76216.9,45.9,0.33031,0.00021,14.42276]
[1776758787232,43.45,76212.13,45.9,0.32931,0.00021,14.40432]
[1776758789803,43.45,76210.88,45.9,0.32905,0.00021,14.39947]
[1776758789830,43.45,76210.88,45.9,0.32905,0.00021,14.39947]
[1776758790000,43.45,76210.38,45.9,0.32894,0.00021,14.39753]
[1776758790178,43.45,76210.38,45.9,0.32894,0.00021,14.39753]
[1776758790603,43.45,76210.38,45.9,0.32894,0.00021,14.39753]
[1776758790747,43.45,76209.43,45.9,0.32874,0.00021,14.39383]
[1776758791260,43.45,76196.42,45.9,0.32597,0.00021,14.33693]
[1776758795288,43.45,76202.19,45.9,0.32717,0.00021,14.35951]
[1776758796000,43.45,76202.19,45.9,0.32717,0.00021,14.35951]
[1776758798342,43.45,76206.81,45.9,0.32813,0.00021,14.37746]
[1776758798424,43.45,76204.97,45.9,0.32774,0.00021,14.37026]
[1776758800642,43.45,76204.68,45.9,0.32768,0.00021,14.36913]
[1776758800686,43.45,76204.68,45.9,0.32768,0.00021,14.36913]
[1776758801036,43.45,76204.68,45.9,0.32768,0.00021,14.36913]
[1776758801291,43.45,76204.68,45.9,0.32768,0.00021,14.36913]
[1776758801676,43.45,76199.5,45.9,0.3266,0.00021,14.34885]
[1776758802209,43.45,76199.5,45.9,0.3266,0.00021,14.34885]
[1776758802465,43.45,76199.5,45.9,0.3266,0.00021,14.34885]
[1776758802512,43.45,76193.46,45.9,0.32534,0.00021,14.3251]
[1776758803344,43.45,76187.86,45.9,0.32417,0.00021,14.30294]
[1776758805086,43.45,76185.43,45.9,0.32366,0.00021,14.29328]
[1776758807153,43.45,76185.15,45.9,0.3236,0.00021,14.29214]
[1776758811235,43.44,76183.25,45.9,0.32321,0.00021,14.28456]
[1776758811318,43.44,76183.25,45.9,0.32321,0.00021,14.28456]
[1776758811403,43.44,76182.76,45.9,0.32311,0.00021,14.2826]
[1776758812024,43.44,76182.76,45.9,0.32311,0.00021,14.2826]
[1776758814875,43.44,76180.16,45.9,0.32257,0.00021,14.27225]
[1776758815264,43.44,76179.39,45.9,0.32241,0.00021,14.26915]
[1776758815405,43.44,76179.39,45.9,0.32241,0.00021,14.26915]
[1776758815707,43.44,76179.39,45.9,0.32241,0.00021,14.26915]
[1776758815891,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758815983,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816024,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816047,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816147,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816238,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816270,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816801,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816896,43.44,76173.77,45.9,0.32124,0.00021,14.24663]
[1776758816884,43.44,76154.82,45.9,0.31731,0.00021,14.16979]
[1776758817118,43.44,76154.82,45.9,0.31731,0.00021,14.16979]
[1776758817807,43.44,76154.82,45.9,0.31731,0.00021,14.16979]
[1776758817881,43.44,76138.43,45.9,0.31394,0.00021,14.10225]
[1776758817919,43.44,76138.43,45.9,0.31394,0.00021,14.10225]
[1776758818039,43.44,76138.43,45.9,0.31394,0.00021,14.10225]
[1776758818903,43.44,76140.34,45.9,0.31432,0.00021,14.1101]
[1776758819647,43.44,76140.34,45.9,0.31432,0.00021,14.1101]
[1776758819762,43.44,76140.34,45.9,0.31432,0.00021,14.1101]
[1776758819858,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820217,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820423,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820604,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820738,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820792,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820906,43.44,76142.94,45.9,0.31485,0.00021,14.12074]
[1776758820957,43.44,76144.87,45.9,0.31525,0.00021,14.12864]
[1776758821000,43.44,76144.87,45.9,0.31525,0.00021,14.12864]
[1776758821168,43.44,76144.87,45.9,0.31525,0.00021,14.12864]
[1776758821853,43.44,76144.87,45.9,0.31525,0.00021,14.12864]
[1776758821473,43.44,76157.09,45.9,0.31776,0.00021,14.17869]
[1776758822764,43.44,76157.09,45.9,0.31776,0.00021,14.17869]
[1776758822852,43.44,76165.06,45.9,0.31941,0.00021,14.21103]
[1776758823232,43.44,76165.06,45.9,0.31941,0.00021,14.21103]
[1776758823245,43.44,76165.06,45.9,0.31941,0.00021,14.21103]
[1776758824413,43.44,76165.86,45.9,0.31957,0.00021,14.21421]
[1776758829435,43.43,76168.33,45.9,0.32006,0.00021,14.22385]
[1776758829518,43.43,76168.33,45.9,0.32006,0.00021,14.22385]
[1776758829528,43.43,76168.62,45.9,0.32012,0.00021,14.22495]
[1776758831516,43.43,76168.69,45.9,0.32013,0.00021,14.22521]
[1776758831619,43.43,76168.69,45.9,0.32013,0.00021,14.22521]
[1776758831700,43.43,76168.69,45.9,0.32013,0.00021,14.22521]
[1776758831818,43.43,76168.69,45.9,0.32013,0.00021,14.22521]
[1776758833590,43.43,76166.97,45.9,0.31978,0.00021,14.21822]
[1776758834247,43.43,76167.08,45.9,0.3198,0.00021,14.21865]
[1776758839323,43.43,76166.95,45.9,0.31977,0.00021,14.21806]
[1776758841698,43.43,76163.98,45.9,0.31915,0.00021,14.20603]
[1776758841818,43.43,76163.98,45.9,0.31915,0.00021,14.20603]
[1776758841919,43.43,76161.88,45.9,0.31872,0.00021,14.19751]
[1776758841938,43.43,76161.88,45.9,0.31872,0.00021,14.19751]
[1776758846824,43.43,76160.23,45.9,0.31837,0.00021,14.19068]
[1776758847542,43.43,76161.15,45.9,0.31856,0.00021,14.19439]
[1776758847587,43.43,76161.15,45.9,0.31856,0.00021,14.19439]
[1776758847618,43.43,76161.15,45.9,0.31856,0.00021,14.19439]
[1776758847692,43.43,76161.15,45.9,0.31856,0.00021,14.19439]
[1776758847859,43.43,76167.52,45.9,0.31987,0.00021,14.22017]
[1776758848001,43.43,76167.52,45.9,0.31987,0.00021,14.22017]
[1776758848386,43.43,76167.52,45.9,0.31987,0.00021,14.22017]
[1776758848731,43.43,76167.52,45.9,0.31987,0.00021,14.22017]
[1776758848829,43.43,76174.36,45.9,0.32129,0.00021,14.24771]
[1776758849351,43.43,76174.36,45.9,0.32129,0.00021,14.24771]
[1776758850018,43.43,76175.58,45.9,0.32154,0.00021,14.25261]
[1776758851751,43.43,76176.33,45.9,0.3217,0.00021,14.25562]
[1776758852211,43.43,76176.89,45.9,0.32176,0.00021,14.25177]
[1776758853453,43.43,76177.6,45.9,0.3219,0.00021,14.25462]
[1776758853699,43.43,76172.49,45.9,0.32084,0.00021,14.2341]
[1776758854002,43.43,76172.49,45.9,0.32084,0.00021,14.2341]
[1776758854977,43.43,76170.88,45.9,0.32051,0.00021,14.22763]
[1776758854992,43.43,76170.88,45.9,0.32051,0.00021,14.22763]
[1776758855219,43.43,76170.88,45.9,0.32051,0.00021,14.22763]
[1776758855341,43.43,76170.88,45.9,0.32051,0.00021,14.22763]
[1776758858109,43.43,76166.37,45.9,0.31957,0.00021,14.20936]
[1776758858116,43.43,76166.37,45.9,0.31957,0.00021,14.20936]
[1776758858352,43.43,76166.37,45.9,0.31957,0.00021,14.20936]
[1776758860398,43.43,76162.46,45.9,0.31876,0.00021,14.1935]
[1776758861392,43.43,76162.14,45.9,0.3187,0.00021,14.1922]
[1776758864447,43.43,76164.22,45.9,0.31913,0.00021,14.20064]
[1776758864583,43.43,76164.22,45.9,0.31913,0.00021,14.20064]
[1776758865001,43.43,76168.09,45.9,0.31993,0.00021,14.21629]
[1776758865283,43.43,76168.09,45.9,0.31993,0.00021,14.21629]
[1776758865894,43.43,76168.09,45.9,0.31993,0.00021,14.21629]
[1776758865784,43.43,76171.29,45.9,0.32059,0.00021,14.22918]
[1776758866018,43.43,76171.29,45.9,0.32059,0.00021,14.22918]
[1776758866791,43.43,76176.82,45.9,0.32174,0.00021,14.2514]
[1776758867798,43.43,76181.46,45.9,0.3227,0.00021,14.26998]
[1776758868573,43.43,76181.46,45.9,0.3227,0.00021,14.26998]
[1776758869811,43.43,76186.91,45.9,0.32384,0.00021,14.2917]
[1776758871525,43.43,76187.86,45.9,0.32403,0.00021,14.29546]
[1776758872325,43.43,76186.43,45.9,0.32374,0.00021,14.28978]
[1776758872417,43.43,76186.43,45.9,0.32374,0.00021,14.28978]
[1776758872429,43.43,76186.43,45.9,0.32374,0.00021,14.28977]
[1776758875512,43.43,76183.69,45.9,0.32316,0.00021,14.2788]
[1776758875650,43.43,76183.69,45.9,0.32316,0.00021,14.2788]
[1776758875854,43.42,76180.46,45.9,0.32249,0.00021,14.26588]
[1776758877868,43.42,76175.75,45.9,0.3215,0.00021,14.24691]
[1776758878238,43.42,76175.75,45.9,0.3215,0.00021,14.24691]
[1776758883910,43.42,76175.6,45.9,0.32146,0.00021,14.24602]
[1776758888945,43.42,76175.06,45.9,0.32133,0.00021,14.24362]
[1776758892478,43.41,76175.37,45.9,0.32139,0.00021,14.24473]
[1776758892518,43.41,76175.37,45.9,0.32139,0.00021,14.24473]
[1776758892579,43.41,76175.37,45.9,0.32139,0.00021,14.24468]
[1776758893572,43.41,76175.37,45.9,0.32139,0.00021,14.24468]
[1776758893618,43.41,76175.37,45.9,0.32139,0.00021,14.24468]
[1776758893673,43.41,76175.37,45.9,0.32139,0.00021,14.24467]
[1776758895249,43.41,76174.23,45.9,0.32115,0.00021,14.2401]
[1776758899182,43.41,76174.32,45.9,0.32116,0.00021,14.24028]
[1776758903581,43.41,76175.63,45.9,0.32142,0.00021,14.24533]
[1776758903626,43.41,76175.63,45.9,0.32142,0.00021,14.24533]
[1776758903718,43.41,76175.63,45.9,0.32142,0.00021,14.24533]
[1776758903983,43.41,76175.63,45.9,0.32142,0.00021,14.24533]
[1776758903976,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904087,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904124,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904157,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904159,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904202,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904220,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904575,43.41,76175.63,45.9,0.32142,0.00021,14.24528]
[1776758904583,43.41,76182.6,45.9,0.32286,0.00021,14.27316]
[1776758905226,43.41,76182.6,45.9,0.32286,0.00021,14.27316]
[1776758905301,43.41,76182.6,45.9,0.32286,0.00021,14.27316]
[1776758905580,43.41,76182.6,45.9,0.32286,0.00021,14.27316]
[1776758905755,43.41,76182.6,45.9,0.32286,0.00021,14.27316]
[1776758905791,43.41,76195.97,45.9,0.32565,0.00021,14.32621]
[1776758906000,43.41,76195.97,45.9,0.32565,0.00021,14.32621]
[1776758906460,43.41,76195.05,45.9,0.32546,0.00021,14.32258]
[1776758912072,43.41,76193.71,45.9,0.32511,0.00021,14.3111]
[1776758917230,43.4,76195.52,45.9,0.32548,0.00021,14.31812]
[1776758920814,43.4,76195.36,45.9,0.32545,0.00021,14.31745]
[1776758920837,43.4,76195.36,45.9,0.32545,0.00021,14.31745]
[1776758920843,43.4,76195.36,45.9,0.32545,0.00021,14.31745]
[1776758921231,43.4,76195.61,45.9,0.3255,0.00021,14.31835]
[1776758921818,43.4,76195.61,45.9,0.3255,0.00021,14.31835]
[1776758922177,43.4,76201.9,45.9,0.32681,0.00021,14.34299]
[1776758924717,43.4,76197.43,45.9,0.32587,0.00021,14.32534]
[1776758930795,43.4,76196.75,45.9,0.32571,0.00021,14.32247]
[1776758930804,43.4,76196.75,45.9,0.32571,0.00021,14.32247]
[1776758932845,43.4,76195.36,45.9,0.32542,0.00021,14.31696]
[1776758938291,43.39,76196.09,45.9,0.32556,0.00021,14.31954]
[1776758941123,43.39,76196.24,45.9,0.32558,0.00021,14.32005]
[1776758942337,43.39,76196.24,45.9,0.32558,0.00021,14.32001]
[1776758942359,43.39,76196.24,45.9,0.32558,0.00021,14.32001]
[1776758942517,43.39,76196.24,45.9,0.32558,0.00021,14.32001]
[1776758942818,43.39,76196.24,45.9,0.32558,0.00021,14.32001]
[1776758945179,43.39,76198.09,45.9,0.32596,0.00021,14.32717]
[1776758951031,43.39,76196.51,45.9,0.32562,0.00021,14.32072]
[1776758952358,43.39,76195.63,45.9,0.32543,0.00021,14.31717]
[1776758958669,43.38,76194.82,45.9,0.32525,0.00021,14.31381]
[1776758962395,43.38,76195.75,45.9,0.32543,0.00021,14.31724]
[1776758962518,43.38,76195.75,45.9,0.32543,0.00021,14.31724]
[1776758962619,43.38,76195.9,45.9,0.32546,0.00021,14.31779]
[1776758963327,43.38,76195.9,45.9,0.32546,0.00021,14.31779]
[1776758964081,43.38,76195.37,45.9,0.32535,0.00021,14.31562]
[1776758969507,43.37,76194.94,45.9,0.32523,0.00021,14.31348]
[1776758970823,43.37,76194.94,45.9,0.32523,0.00021,14.31348]
[1776758971769,43.37,76194.19,45.9,0.32507,0.00021,14.31045]
[1776758971784,43.37,76194.19,45.9,0.32507,0.00021,14.31045]
[1776758971953,43.37,76194.19,45.9,0.32507,0.00021,14.31045]
[1776758972003,43.37,76194.19,45.9,0.32507,0.00021,14.31045]
[1776758972019,43.37,76194.19,45.9,0.32507,0.00021,14.31045]
[1776758971999,43.37,76194.24,45.9,0.32502,0.00021,14.3045]
[1776758972596,43.37,76194.24,45.9,0.32502,0.00021,14.3045]
[1776758974642,43.37,76198.92,45.9,0.326,0.00021,14.32293]
[1776758975939,43.37,76199.89,45.9,0.3262,0.00021,14.32674]
[1776758982010,43.37,76201.75,45.9,0.32658,0.00021,14.33396]
[1776758987634,43.37,76202.7,45.9,0.32677,0.00021,14.33754]
[1776758990411,43.37,76204.34,45.9,0.32711,0.00021,14.34392]
[1776758990413,43.37,76204.34,45.9,0.32711,0.00021,14.34392]
[1776758995689,43.36,76201.51,45.9,0.32651,0.00021,14.33257]
[1776758996281,43.36,76201.51,45.9,0.32651,0.00021,14.33257]
[1776758997265,43.36,76200.38,45.9,0.32627,0.00021,14.3281]
[1776758997426,43.36,76200.38,45.9,0.32627,0.00021,14.3281]
[1776758998624,43.36,76199.16,45.9,0.32601,0.00021,14.32326]
[1776759002363,43.36,76194.28,45.9,0.32499,0.00021,14.30389]
[1776759002383,43.36,76194.28,45.9,0.32499,0.00021,14.30389]
[1776759003000,43.36,76194.28,45.9,0.32499,0.00021,14.30389]
[1776759007001,43.36,76195.29,45.9,0.32519,0.00021,14.30781]
[1776759009549,43.36,76194.6,45.9,0.32504,0.00021,14.30499]
[1776759010626,43.36,76195.79,45.9,0.32529,0.00021,14.30966]
[1776759012102,43.36,76196.14,45.9,0.32536,0.00021,14.31102]
[1776759012119,43.36,76195.95,45.9,0.32532,0.00021,14.31024]
[1776759013254,43.35,76197.85,45.9,0.32572,0.00021,14.3177]
[1776759014773,43.35,76199.53,45.9,0.32607,0.00021,14.32428]
[1776759014853,43.35,76199.53,45.9,0.32607,0.00021,14.32428]
[1776759016454,43.35,76203.37,45.9,0.32686,0.00021,14.33928]
[1776759018289,43.35,76204.7,45.9,0.32714,0.00021,14.3444]
[1776759018387,43.35,76204.7,45.9,0.32714,0.00021,14.34437]
[1776759022497,43.35,76204.79,45.9,0.32715,0.00021,14.34468]
[1776759027502,43.35,76204.94,45.9,0.32718,0.00021,14.34514]
[1776759028029,43.35,76202.5,45.9,0.32666,0.00021,14.33556]
[1776759029270,43.35,76201.8,45.9,0.32652,0.00021,14.33279]
[1776759029317,43.35,76201.8,45.9,0.32652,0.00021,14.33279]
[1776759029929,43.35,76201.44,45.9,0.32644,0.00021,14.33136]
[1776759031521,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031532,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031564,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031592,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031656,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031692,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031738,43.35,76202.07,45.9,0.32657,0.00021,14.33386]
[1776759031943,43.35,76211.13,45.9,0.32841,0.00021,14.36323]
[1776759032542,43.35,76211.13,45.9,0.32841,0.00021,14.36323]
[1776759032586,43.35,76211.13,45.9,0.32841,0.00021,14.36323]
[1776759032906,43.35,76211.13,45.9,0.32841,0.00021,14.36323]
[1776759034123,43.35,76203.45,45.9,0.3268,0.00021,14.33322]
[1776759034363,43.35,76203.45,45.9,0.3268,0.00021,14.33322]
[1776759034876,43.35,76203.45,45.9,0.3268,0.00021,14.33322]
[1776759035001,43.35,76203.45,45.9,0.3268,0.00021,14.33322]
[1776759035068,43.35,76201.24,45.9,0.32634,0.00021,14.32456]
[1776759037283,43.35,76197.53,45.9,0.32557,0.00021,14.30996]
[1776759043022,43.35,76195.74,45.9,0.3252,0.00021,14.30301]
[1776759048081,43.35,76194.4,45.9,0.32493,0.00021,14.29785]
[1776759048632,43.35,76194.4,45.9,0.32493,0.00021,14.29785]
[1776759052899,43.35,76193.26,45.9,0.32469,0.00021,14.29344]
[1776759054001,43.36,76193.63,45.9,0.32478,0.00021,14.29498]
[1776759055240,43.36,76199.62,45.9,0.32603,0.00021,14.3187]
[1776759055687,43.36,76199.62,45.9,0.32603,0.00021,14.3187]
[1776759056136,43.36,76201.57,45.9,0.32644,0.00021,14.3264]
[1776759057144,43.36,76206.16,45.9,0.32741,0.00021,14.34445]
[1776759057460,43.36,76206.16,45.9,0.32741,0.00021,14.34445]
[1776759058151,43.36,76206.1,45.9,0.3274,0.00021,14.34426]
[1776759058262,43.36,76206.1,45.9,0.3274,0.00021,14.34426]
[1776759059158,43.36,76206.14,45.9,0.3274,0.00021,14.34442]
[1776759060393,43.36,76205.45,45.9,0.32726,0.00021,14.34175]
[1776759061172,43.36,76202.47,45.9,0.32664,0.00021,14.33011]
[1776759061629,43.36,76202.47,45.9,0.32664,0.00021,14.33011]
[1776759061884,43.36,76202.47,45.9,0.32664,0.00021,14.33011]
[1776759062009,43.36,76202.47,45.9,0.32664,0.00021,14.33011]
[1776759062251,43.36,76202.47,45.9,0.32664,0.00021,14.3301]
[1776759064859,43.36,76198.84,45.9,0.32588,0.00021,14.31585]
[1776759067307,43.36,76193.92,45.9,0.32486,0.00021,14.29651]
[1776759072418,43.36,76189.98,45.9,0.32404,0.00021,14.28101]
[1776759078126,43.37,76189.08,45.9,0.32386,0.00021,14.27764]
[1776759078684,43.37,76189.15,45.9,0.32389,0.00021,14.27807]
[1776759081162,43.37,76183.04,45.9,0.32262,0.00021,14.2539]
[1776759084026,43.37,76182.36,45.9,0.32249,0.00021,14.25133]
[1776759084128,43.37,76181.84,45.9,0.32239,0.00021,14.24933]
[1776759084922,43.37,76181.84,45.9,0.32239,0.00021,14.24933]
[1776759086302,43.37,76175.17,45.9,0.321,0.00021,14.22265]
[1776759086354,43.37,76175.17,45.9,0.321,0.00021,14.22265]
[1776759086842,43.37,76175.17,45.9,0.321,0.00021,14.22265]
[1776759087039,43.37,76175.17,45.9,0.321,0.00021,14.22265]
[1776759087157,43.37,76173.74,45.9,0.32071,0.00021,14.21695]
[1776759087317,43.37,76173.74,45.9,0.32071,0.00021,14.21695]
[1776759088043,43.37,76164.99,45.9,0.31889,0.00021,14.18153]
[1776759088461,43.37,76164.99,45.9,0.31889,0.00021,14.18153]
[1776759088548,43.37,76159.22,45.9,0.3177,0.00021,14.15804]
[1776759092873,43.38,76156.7,45.9,0.31713,0.00021,14.14198]
[1776759092922,43.38,76156.7,45.9,0.31713,0.00021,14.14198]
[1776759093001,43.38,76156.7,45.9,0.31713,0.00021,14.14198]
[1776759093064,43.38,76156.48,45.9,0.31709,0.00021,14.14112]
[1776759093518,43.38,76156.48,45.9,0.31709,0.00021,14.14112]
[1776759093758,43.38,76152.17,45.9,0.3162,0.00021,14.12344]
[1776759095089,43.38,76147.41,45.9,0.31521,0.00021,14.10382]
[1776759095820,43.38,76147.41,45.9,0.31521,0.00021,14.10382]
[1776759097384,43.38,76145.74,45.9,0.31487,0.00021,14.0969]
[1776759103466,43.38,76144.15,45.9,0.31454,0.00021,14.09029]
[1776759108276,43.38,76144.08,45.9,0.31452,0.00021,14.08998]
[1776759113536,43.38,76145.95,45.9,0.31491,0.00021,14.09763]
[1776759118571,43.38,76146.12,45.9,0.31494,0.00021,14.09825]
[1776759119817,43.38,76146.12,45.9,0.31494,0.00021,14.09825]
[1776759120168,43.38,76146.12,45.9,0.31494,0.00021,14.09825]
[1776759120437,43.38,76146.05,45.9,0.31492,0.00021,14.09794]
[1776759120585,43.38,76140.84,45.9,0.31385,0.00021,14.07635]
[1776759122080,43.38,76135.69,45.9,0.31279,0.00021,14.05493]
[1776759123549,43.38,76134.58,45.9,0.31256,0.00021,14.05031]
[1776759124354,43.38,76134.34,45.9,0.31251,0.00021,14.04933]
[1776759128430,43.38,76134.88,45.9,0.31262,0.00021,14.05166]
[1776759130654,43.38,76141.27,45.9,0.31394,0.00021,14.07826]
[1776759133671,43.38,76141.52,45.9,0.31399,0.00021,14.07928]
[1776759136630,43.38,76147.12,45.9,0.31514,0.00021,14.1024]
[1776759138783,43.38,76148.26,45.9,0.31538,0.00021,14.10707]
[1776759140764,43.38,76152.09,45.9,0.31616,0.00021,14.12273]
[1776759141001,43.38,76152.09,45.9,0.31616,0.00021,14.12273]
[1776759141118,43.38,76152.09,45.9,0.31616,0.00021,14.12273]
[1776759141219,43.37,76152.42,45.9,0.31623,0.00021,14.12404]
[1776759141576,43.37,76152.42,45.9,0.31623,0.00021,14.12404]
[1776759141910,43.37,76158.21,45.9,0.31743,0.00021,14.14781]
[1776759144132,43.38,76161.59,45.9,0.31813,0.00021,14.16162]
[1776759149341,43.38,76161.47,45.9,0.31811,0.00021,14.16118]
[1776759154114,43.38,76160.99,45.9,0.31795,0.00021,14.15315]
[1776759154217,43.38,76160.99,45.9,0.31795,0.00021,14.15315]
[1776759154931,43.38,76160.99,45.9,0.31795,0.00021,14.15317]
[1776759155029,43.38,76160.63,45.9,0.31787,0.00021,14.15172]
[1776759157011,43.38,76158.21,45.9,0.31737,0.00021,14.14177]
[1776759157075,43.38,76158.21,45.9,0.31737,0.00021,14.14177]
[1776759157118,43.38,76158.21,45.9,0.31737,0.00021,14.14177]
[1776759157219,43.38,76156.86,45.9,0.31709,0.00021,14.13619]
[1776759164894,43.37,76157.99,45.9,0.31732,0.00021,14.14071]
[1776759166630,43.37,76158.26,45.9,0.31737,0.00021,14.1418]
[1776759166880,43.37,76158.26,45.9,0.31737,0.00021,14.1418]
[1776759166990,43.37,76158.26,45.9,0.31737,0.00021,14.1418]
[1776759167188,43.37,76151.97,45.9,0.31607,0.00021,14.116]
[1776759168001,43.37,76151.97,45.9,0.31607,0.00021,14.116]
[1776759168102,43.37,76139.67,45.9,0.31353,0.00021,14.06512]
[1776759169646,43.37,76137.51,45.9,0.31309,0.00021,14.05618]
[1776759169660,43.37,76137.51,45.9,0.31309,0.00021,14.05618]
[1776759169718,43.37,76137.51,45.9,0.31309,0.00021,14.05618]
[1776759169930,43.37,76137.73,45.9,0.31314,0.00021,14.05716]
[1776759171555,43.37,76137.6,45.9,0.31311,0.00021,14.05663]
[1776759171604,43.37,76137.6,45.9,0.31311,0.00021,14.05663]
[1776759171633,43.37,76137.6,45.9,0.31311,0.00021,14.05663]
[1776759171692,43.37,76137.6,45.9,0.31311,0.00021,14.05663]
[1776759172001,43.37,76137.6,45.9,0.31311,0.00021,14.05663]
[1776759172055,43.38,76134.19,45.9,0.31241,0.00021,14.04243]
[1776759172951,43.37,76129.27,45.9,0.3114,0.00021,14.02182]
[1776759177145,43.37,76124.0,45.9,0.31031,0.00021,13.99967]
[1776759177337,43.37,76124.0,45.9,0.31031,0.00021,13.99967]
[1776759181778,43.38,76127.04,45.9,0.31094,0.00021,14.01251]
[1776759182001,43.38,76127.04,45.9,0.31094,0.00021,14.01251]
[1776759182172,43.38,76130.93,45.9,0.31174,0.00021,14.02882]
[1776759185451,43.38,76132.54,45.9,0.31207,0.00021,14.03562]
[1776759187749,43.38,76131.82,45.9,0.31193,0.00021,14.03265]
[1776759189242,43.38,76133.04,45.9,0.31218,0.00021,14.03778]
[1776759190514,43.38,76130.78,45.9,0.31172,0.00021,14.02835]
[1776759190604,43.38,76130.78,45.9,0.31172,0.00021,14.02835]
[1776759191078,43.38,76127.96,45.9,0.31114,0.00021,14.01655]
[1776759191828,43.38,76127.96,45.9,0.31114,0.00021,14.01655]
[1776759193538,43.38,76127.84,45.9,0.31111,0.00021,14.01603]
[1776759194144,43.38,76127.84,45.9,0.31111,0.00021,14.01603]
[1776759194400,43.38,76127.53,45.9,0.31105,0.00021,14.01471]
[1776759198671,43.38,76127.68,45.9,0.31108,0.00021,14.0153]
[1776759204168,43.38,76127.67,45.9,0.31107,0.00021,14.01516]
[1776759205292,43.38,76127.67,45.9,0.31107,0.00021,14.01516]
[1776759205314,43.38,76127.67,45.9,0.31107,0.00021,14.01516]
[1776759205617,43.38,76128.19,45.9,0.31118,0.00021,14.01732]
[1776759206183,43.37,76130.31,45.9,0.31161,0.00021,14.02619]
[1776759209075,43.38,76131.73,45.9,0.3119,0.00021,14.03217]
[1776759209142,43.38,76131.73,45.9,0.3119,0.00021,14.03217]
[1776759209148,43.38,76131.73,45.9,0.3119,0.00021,14.03217]
[1776759209211,43.38,76131.73,45.9,0.3119,0.00021,14.03217]
[1776759209219,43.38,76131.73,45.9,0.3119,0.00021,14.03217]
[1776759211217,43.38,76141.41,45.9,0.31383,0.00021,14.06636]
[1776759214680,43.37,76144.08,45.9,0.31438,0.00021,14.07734]
[1776759219105,43.37,76147.7,45.9,0.31512,0.00021,14.09216]
[1776759223235,43.37,76149.52,45.9,0.31549,0.00021,14.0995]
[1776759223384,43.37,76149.31,45.9,0.31544,0.00021,14.09859]
[1776759225450,43.37,76153.24,45.9,0.31625,0.00021,14.11468]
[1776759225799,43.37,76153.24,45.9,0.31625,0.00021,14.11468]
[1776759227008,43.37,76152.43,45.9,0.31608,0.00021,14.1113]
[1776759227033,43.37,76152.43,45.9,0.31608,0.00021,14.1113]
[1776759227046,43.37,76152.43,45.9,0.31608,0.00021,14.1113]
[1776759227229,43.37,76152.43,45.9,0.31608,0.00021,14.1113]
[1776759227678,43.37,76148.04,45.9,0.31517,0.00021,14.09316]
[1776759227774,43.37,76148.04,45.9,0.31517,0.00021,14.09316]
[1776759229975,43.37,76144.2,45.9,0.31437,0.00021,14.0772]
[1776759230017,43.37,76144.2,45.9,0.31437,0.00021,14.0772]
[1776759230066,43.37,76144.2,45.9,0.31437,0.00021,14.07717]
[1776759231743,43.37,76144.04,45.9,0.31434,0.00021,14.07653]
[1776759231818,43.37,76144.04,45.9,0.31434,0.00021,14.07653]
[1776759231840,43.37,76144.11,45.9,0.31435,0.00021,14.07684]
[1776759237621,43.37,76145.68,45.9,0.31467,0.00021,14.08326]
[1776759243726,43.36,76145.87,45.9,0.3147,0.00021,14.08387]
[1776759249192,43.36,76147.12,45.9,0.31495,0.00021,14.0889]
[1776759250127,43.36,76146.5,45.9,0.31482,0.00021,14.08631]
[1776759255528,43.36,76147.25,45.9,0.31497,0.00021,14.08924]
[1776759258328,43.36,76147.04,45.9,0.31493,0.00021,14.08834]
[1776759258549,43.36,76147.2,45.9,0.31496,0.00021,14.08895]
[1776759260296,43.36,76147.2,45.9,0.31496,0.00021,14.08895]
[1776759260321,43.36,76147.2,45.9,0.31495,0.00021,14.08891]
[1776759265601,43.36,76146.53,45.9,0.31481,0.00021,14.08601]
[1776759271349,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759271406,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759271568,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759271601,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759271618,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759271783,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759272003,43.35,76146.71,45.9,0.31484,0.00021,14.08666]
[1776759272291,43.35,76151.76,45.9,0.31582,0.00021,14.10132]
[1776759272651,43.35,76160.32,45.9,0.31759,0.00021,14.13644]
[1776759278593,43.35,76162.17,45.9,0.31797,0.00021,14.14388]
[1776759279468,43.35,76162.17,45.9,0.31797,0.00021,14.14383]
[1776759285361,43.35,76163.77,45.9,0.31829,0.00021,14.1502]
[1776759291288,43.35,76162.4,45.9,0.318,0.00021,14.14444]
[1776759297097,43.35,76163.92,45.9,0.31831,0.00021,14.15049]
[1776759300519,43.34,76162.1,45.9,0.31792,0.00021,14.14295]
[1776759302878,43.34,76154.86,45.9,0.31642,0.00021,14.11327]
[1776759306673,43.34,76157.4,45.9,0.31694,0.00021,14.12368]
[1776759306686,43.34,76157.4,45.9,0.31694,0.00021,14.12368]
[1776759306752,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759307456,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759307523,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759307580,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759307628,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759308026,43.34,76157.4,45.9,0.31694,0.00021,14.12367]
[1776759308421,43.34,76152.23,45.9,0.31588,0.00021,14.10246]
[1776759308613,43.34,76152.23,45.9,0.31588,0.00021,14.10246]
[1776759308645,43.34,76152.23,45.9,0.31588,0.00021,14.10246]
[1776759313641,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759313858,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759313889,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759314005,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759314067,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759314175,43.34,76146.79,45.9,0.31475,0.00021,14.0801]
[1776759314356,43.35,76151.29,45.9,0.31569,0.00021,14.09874]
[1776759314591,43.35,76151.29,45.9,0.31569,0.00021,14.09874]
[1776759314949,43.35,76162.0,45.9,0.31791,0.00021,14.14273]
[1776759319536,43.35,76164.49,45.9,0.31843,0.00021,14.15293]
[1776759319983,43.35,76164.66,45.9,0.31847,0.00021,14.15364]
[1776759321331,43.35,76164.66,45.9,0.31847,0.00021,14.15364]
[1776759321431,43.35,76164.38,45.9,0.31841,0.00021,14.15247]
[1776759326556,43.35,76164.87,45.9,0.31851,0.00021,14.15451]
[1776759326627,43.35,76164.87,45.9,0.31851,0.00021,14.15451]
[1776759326718,43.35,76164.87,45.9,0.31851,0.00021,14.15451]
[1776759327069,43.35,76164.87,45.9,0.31851,0.00021,14.15451]
[1776759327170,43.35,76162.7,45.9,0.31806,0.00021,14.14568]
[1776759328350,43.35,76162.7,45.9,0.31806,0.00021,14.14568]
[1776759328420,43.35,76161.39,45.9,0.31779,0.00021,14.14027]
[1776759330105,43.35,76160.93,45.9,0.31769,0.00021,14.13837]
[1776759330376,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759330520,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759330777,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759330997,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759331002,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759331022,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759331166,43.35,76160.37,45.9,0.31757,0.00021,14.13606]
[1776759331296,43.35,76168.29,45.9,0.31915,0.00021,14.1622]
[1776759331680,43.35,76168.29,45.9,0.31915,0.00021,14.1622]
[1776759332306,43.35,76168.29,45.9,0.31915,0.00021,14.1622]
[1776759332408,43.35,76179.67,45.9,0.32152,0.00021,14.20815]
[1776759334023,43.35,76177.05,45.9,0.32098,0.00021,14.19758]
[1776759334990,43.35,76175.22,45.9,0.32059,0.00021,14.19017]
[1776759335034,43.35,76175.22,45.9,0.32059,0.00021,14.19017]
[1776759335219,43.35,76175.22,45.9,0.32059,0.00021,14.19017]
[1776759335239,43.35,76180.79,45.9,0.32175,0.00021,14.21257]
[1776759336847,43.35,76183.66,46.3,0.32235,0.00021,14.22407]
[1776759336850,43.35,76183.66,46.3,0.32235,0.00021,14.22407]
[1776759338306,43.35,76184.91,46.3,0.32261,0.00021,14.22906]
[1776759338407,43.34,76185.31,46.3,0.32269,0.00021,14.23065]
[1776759339233,43.34,76185.31,46.3,0.32269,0.00021,14.23065]
[1776759339842,43.35,76185.38,46.3,0.32271,0.00021,14.23095]
[1776759340199,43.35,76185.38,46.3,0.32271,0.00021,14.23095]
[1776759340301,43.35,76184.68,46.3,0.32257,0.00021,14.22818]
[1776759341588,43.35,76184.61,46.3,0.32255,0.00021,14.22789]
[1776759346091,43.35,76183.23,46.3,0.32226,0.00021,14.2224]
[1776759346400,43.35,76186.5,46.3,0.32295,0.00021,14.23549]
[1776759347371,43.35,76186.5,46.3,0.32295,0.00021,14.23549]
[1776759352631,43.35,76187.26,46.3,0.32311,0.00021,14.23865]
[1776759354195,43.35,76187.37,46.3,0.32314,0.00021,14.23911]
[1776759354196,43.35,76187.37,46.3,0.32314,0.00021,14.23911]
[1776759354234,43.35,76187.37,46.3,0.32314,0.00021,14.23911]
[1776759354275,43.35,76187.37,46.3,0.32314,0.00021,14.23911]
[1776759354421,43.35,76187.37,46.3,0.32314,0.00021,14.23911]
[1776759354375,43.35,76190.38,46.3,0.32377,0.00021,14.25112]
[1776759354624,43.35,76190.38,46.3,0.32377,0.00021,14.25112]
[1776759354679,43.35,76190.38,46.3,0.32377,0.00021,14.25112]
[1776759354730,43.35,76190.38,46.3,0.32377,0.00021,14.25112]
[1776759355007,43.35,76190.38,46.3,0.32377,0.00021,14.25112]
[1776759355338,43.35,76200.51,46.3,0.32589,0.00021,14.29123]
[1776759356240,43.35,76206.61,46.3,0.32717,0.00021,14.31523]
[1776759356951,43.35,76206.61,46.3,0.32717,0.00021,14.31523]
[1776759359659,43.35,76206.46,46.3,0.32714,0.00021,14.31467]
[1776759363349,43.35,76208.53,46.3,0.32757,0.00021,14.32275]
[1776759363418,43.35,76208.53,46.3,0.32757,0.00021,14.32275]
[1776759364304,43.35,76209.0,46.3,0.32767,0.00021,14.32452]
[1776759369338,43.34,76211.31,46.3,0.32814,0.00021,14.33326]
[1776759371436,43.34,76211.49,46.3,0.32817,0.00021,14.3339]
[1776759371945,43.34,76209.29,46.3,0.32771,0.00021,14.32525]
[1776759372004,43.34,76209.29,46.3,0.32771,0.00021,14.32525]
[1776759372026,43.34,76209.29,46.3,0.32771,0.00021,14.32525]
[1776759372033,43.34,76209.29,46.3,0.32771,0.00021,14.32525]
[1776759373316,43.34,76204.91,46.3,0.32678,0.00021,14.30805]
[1776759373979,43.34,76203.32,46.3,0.32645,0.00021,14.30176]
[1776759374118,43.34,76203.32,46.3,0.32645,0.00021,14.30176]
[1776759374454,43.34,76203.32,46.5,0.32645,0.00021,14.30176]
[1776759374374,43.34,76203.23,46.5,0.32643,0.00021,14.30137]
[1776759381187,43.34,76203.4,46.5,0.32646,0.00021,14.30201]
[1776759387092,43.34,76203.98,46.5,0.32658,0.00021,14.30422]
[1776759387865,43.34,76204.14,46.5,0.32661,0.00021,14.30484]
[1776759387909,43.34,76204.14,46.5,0.32661,0.00021,14.30484]
[1776759388012,43.34,76204.14,46.5,0.32661,0.00021,14.30484]
[1776759389443,43.34,76208.03,46.5,0.32743,0.00021,14.32007]
[1776759391128,43.34,76210.19,46.5,0.32788,0.00021,14.32847]
[1776759395674,43.34,76210.23,46.5,0.32782,0.00021,14.32244]
[1776759396688,43.34,76210.23,46.5,0.32782,0.00021,14.32235]
[1776759398985,43.33,76210.08,46.5,0.32778,0.00021,14.3217]
[1776759401663,43.33,76210.08,46.5,0.32778,0.00021,14.32163]
[1776759403448,43.33,76209.26,46.5,0.3276,0.00021,14.31837]
[1776759403482,43.33,76202.53,46.5,0.32619,0.00021,14.29194]
[1776759403959,43.33,76202.53,46.5,0.32619,0.00021,14.29194]
[1776759405096,43.33,76204.04,46.5,0.3265,0.00021,14.29787]
[1776759406996,43.33,76207.03,46.5,0.32713,0.00021,14.30959]
[1776759407674,43.33,76207.86,46.5,0.3273,0.00021,14.3128]
[1776759407729,43.33,76207.86,46.5,0.3273,0.00021,14.3128]
[1776759407899,43.33,76207.86,46.5,0.3273,0.00021,14.3128]
[1776759410246,43.33,76205.62,46.5,0.32683,0.00021,14.304]
[1776759410297,43.33,76204.99,46.5,0.3267,0.00021,14.30148]
[1776759411971,43.33,76204.61,46.5,0.32661,0.00021,14.29994]
[1776759412071,43.33,76203.41,46.5,0.32636,0.00021,14.29518]
[1776759417964,43.33,76202.87,46.5,0.32625,0.00021,14.29303]
[1776759420572,43.33,76202.61,46.5,0.32619,0.00021,14.29198]
[1776759421858,43.33,76202.54,46.5,0.32617,0.00021,14.2917]
[1776759421960,43.33,76200.73,46.5,0.32579,0.00021,14.28457]
[1776759423333,43.33,76200.73,46.5,0.32579,0.00021,14.28457]
[1776759423414,43.33,76199.91,46.5,0.32562,0.00021,14.2813]
[1776759424624,43.33,76199.96,46.5,0.32563,0.00021,14.2815]
[1776759425427,43.33,76199.96,46.5,0.32563,0.00021,14.28151]
[1776759426002,43.33,76199.96,46.5,0.32563,0.00021,14.28151]
[1776759427294,43.33,76198.98,46.5,0.32542,0.00021,14.27761]
[1776759430001,43.33,76198.26,46.5,0.32527,0.00021,14.27469]
[1776759430078,43.33,76198.3,46.5,0.32528,0.00021,14.27483]
[1776759434522,43.33,76203.81,46.5,0.32643,0.00021,14.29657]
[1776759434984,43.33,76203.81,46.5,0.32643,0.00021,14.29657]
[1776759437634,43.33,76208.52,46.5,0.32742,0.00021,14.31504]
[1776759437668,43.33,76208.52,46.5,0.32742,0.00021,14.31504]
[1776759437683,43.33,76208.52,46.5,0.32742,0.00021,14.31504]
[1776759438001,43.33,76208.52,46.5,0.32742,0.00021,14.31504]
[1776759438398,43.33,76208.52,46.5,0.32742,0.00021,14.31504]
[1776759438463,43.33,76213.74,46.5,0.32852,0.00021,14.3354]
[1776759440488,43.33,76218.64,46.5,0.32955,0.00021,14.35443]
[1776759440632,43.33,76218.64,46.5,0.32955,0.00021,14.35443]
[1776759440926,43.33,76218.64,46.5,0.32955,0.00021,14.35443]
[1776759442760,43.33,76225.66,46.5,0.33103,0.00021,14.38151]
[1776759443032,43.33,76225.66,46.5,0.33103,0.00021,14.38151]
[1776759445415,43.33,76227.44,46.5,0.3314,0.00021,14.38829]
[1776759447001,43.32,76228.38,46.5,0.3316,0.00021,14.39184]
[1776759447516,43.32,76228.38,46.5,0.3316,0.00021,14.39184]
[1776759447134,43.32,76224.04,46.5,0.33068,0.00021,14.37512]
[1776759452385,43.32,76220.75,46.5,0.32998,0.00021,14.36223]
[1776759453064,43.32,76220.75,46.5,0.32991,0.00021,14.35612]
[1776759454001,43.32,76220.75,46.5,0.32991,0.00021,14.35608]
[1776759454969,43.32,76221.02,46.5,0.32997,0.00021,14.35708]
[1776759455070,43.32,76222.23,46.5,0.33022,0.00021,14.36172]
[1776759458092,43.32,76223.16,46.5,0.33041,0.00021,14.36529]
[1776759459990,43.32,76224.7,46.5,0.33074,0.00021,14.37122]
[1776759460009,43.32,76224.7,46.5,0.33074,0.00021,14.37122]
[1776759460091,43.32,76224.37,46.5,0.33067,0.00021,14.36991]
[1776759462030,43.32,76224.52,46.5,0.3307,0.00021,14.37044]
[1776759462132,43.32,76224.87,46.5,0.33077,0.00021,14.37174]
[1776759465011,43.32,76229.42,46.5,0.33172,0.00021,14.38917]
[1776759470173,43.31,76229.12,46.5,0.33166,0.00021,14.38791]
[1776759470230,43.31,76228.98,46.5,0.33162,0.00021,14.38735]
[1776759475082,43.31,76224.32,46.5,0.33063,0.00021,14.36934]
[1776759480117,43.31,76224.52,46.5,0.33067,0.00021,14.37005]
[1776759485152,43.31,76224.94,46.5,0.33076,0.00021,14.3716]
[1776759486113,43.31,76224.94,46.5,0.33076,0.00021,14.3716]
[1776759486159,43.31,76226.6,46.5,0.33111,0.00021,14.37797]
[1776759487655,43.31,76230.31,46.5,0.33189,0.00021,14.3922]
[1776759493208,43.31,76227.04,46.5,0.33119,0.00021,14.37953]
[1776759498281,43.31,76226.73,46.5,0.33112,0.00021,14.37829]
[1776759498324,43.31,76226.73,46.5,0.33112,0.00021,14.37829]
[1776759499772,43.31,76226.61,46.5,0.3311,0.00021,14.37779]
[1776759500677,43.31,76227.21,46.5,0.33122,0.00021,14.38008]
[1776759501264,43.31,76226.5,46.5,0.33107,0.00021,14.37734]
[1776759502071,43.31,76226.5,46.5,0.33107,0.00021,14.37734]
[1776759507307,43.3,76225.41,46.5,0.33083,0.00021,14.3729]
[1776759508859,43.3,76225.37,46.5,0.33082,0.00021,14.3727]
[1776759511920,43.3,76223.86,46.5,0.33043,0.00021,14.3607]
[1776759513783,43.3,76220.44,46.5,0.32971,0.00021,14.34742]
[1776759520431,43.3,76219.93,46.5,0.3296,0.00021,14.34537]
[1776759526960,43.3,76218.97,46.5,0.32939,0.00021,14.34158]
[1776759537292,43.3,76219.0,46.5,0.32939,0.00021,14.34166]
[1776759542673,43.3,76219.0,46.5,0.32939,0.00021,14.34161]
[1776759544829,43.3,76218.93,46.5,0.32938,0.00021,14.34132]
[1776759546941,43.3,76213.38,46.5,0.32821,0.00021,14.31974]
[1776759547457,43.3,76213.38,46.5,0.32821,0.00021,14.31974]
[1776759547470,43.3,76213.38,46.5,0.32821,0.00021,14.31974]
[1776759548007,43.3,76214.01,46.5,0.32834,0.00021,14.32221]
[1776759548596,43.3,76224.07,46.5,0.33046,0.00021,14.36125]
[1776759552354,43.3,76227.14,46.5,0.33111,0.00021,14.37312]
[1776759553053,43.3,76227.14,46.5,0.33111,0.00021,14.37313]
[1776759553785,43.3,76228.16,46.5,0.33133,0.00021,14.37706]
[1776759556207,43.3,76228.3,46.5,0.33136,0.00021,14.37762]
[1776759561687,43.3,76227.47,46.5,0.33119,0.00021,14.37449]
[1776759561906,43.3,76227.47,46.5,0.33119,0.00021,14.37449]
[1776759563092,43.3,76227.47,46.5,0.33119,0.00021,14.3745]
[1776759568736,43.3,76223.97,46.5,0.33046,0.00021,14.36113]
[1776759573349,43.3,76223.99,46.5,0.33046,0.00021,14.36126]
[1776759576404,43.3,76224.89,46.5,0.3306,0.00021,14.3588]
[1776759576434,43.3,76224.89,46.5,0.3306,0.00021,14.3588]
[1776759578329,43.3,76228.16,46.5,0.3313,0.00021,14.37141]
[1776759579362,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579374,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579465,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579497,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579550,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579690,43.3,76229.37,46.5,0.33155,0.00021,14.3761]
[1776759579857,43.3,76229.37,46.5,0.33156,0.00021,14.37612]
[1776759581827,43.3,76237.72,46.5,0.33332,0.00021,14.40804]
[1776759586862,43.3,76239.79,46.5,0.33376,0.00021,14.41584]
[1776759589827,43.3,76239.9,46.5,0.33378,0.00021,14.41622]
[1776759594918,43.3,76240.83,46.5,0.33397,0.00021,14.41963]
[1776759599953,43.3,76240.96,46.5,0.33399,0.00021,14.42002]
[1776759610025,43.3,76240.79,46.5,0.33394,0.00021,14.41915]
[1776759615060,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759616726,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759616749,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759617584,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759617640,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759617729,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759617730,43.29,76242.18,46.5,0.33423,0.00021,14.42428]
[1776759617697,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759617773,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759617815,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759617962,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759618018,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759618111,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759618527,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759618575,43.29,76243.03,46.5,0.33441,0.00021,14.42745]
[1776759618672,43.29,76251.66,46.5,0.33624,0.00021,14.45995]
[1776759619382,43.29,76251.66,46.5,0.33624,0.00021,14.45995]
[1776759619477,43.29,76264.27,46.5,0.33893,0.00021,14.50709]
[1776759619952,43.29,76264.27,46.5,0.33893,0.00021,14.50709]
[1776759619968,43.29,76264.27,46.5,0.33893,0.00021,14.50709]
[1776759620565,43.29,76264.27,46.5,0.33893,0.00021,14.50709]
[1776759620665,43.29,76264.27,46.5,0.33893,0.00021,14.50709]
[1776759620788,43.3,76265.26,46.5,0.33915,0.00021,14.51085]
[1776759625803,43.3,76265.59,46.5,0.33925,0.00021,14.51256]
[1776759626009,43.3,76265.59,46.5,0.33925,0.00021,14.51256]
[1776759628327,43.31,76273.07,46.5,0.34085,0.00021,14.54025]
[1776759628756,43.31,76273.07,46.5,0.34085,0.00021,14.54025]
[1776759629209,43.31,76273.0,46.5,0.34084,0.00021,14.54007]
[1776759629248,43.31,76273.0,46.5,0.34084,0.00021,14.54007]
[1776759629264,43.31,76273.0,46.5,0.34084,0.00021,14.54007]
[1776759629481,43.31,76273.0,46.5,0.34084,0.00021,14.54007]
[1776759629972,43.31,76277.16,46.5,0.34174,0.00021,14.55535]
[1776759630480,43.31,76277.16,46.5,0.34174,0.00021,14.55535]
[1776759631613,43.31,76280.4,46.5,0.34243,0.00021,14.5672]
[1776759631625,43.31,76280.4,46.5,0.34243,0.00021,14.5672]
[1776759633801,43.31,76281.17,46.5,0.34255,0.00021,14.56412]
[1776759640243,43.32,76280.74,46.5,0.34248,0.00021,14.56292]
[1776759642257,43.32,76275.29,46.5,0.34132,0.00021,14.54318]
[1776759647750,43.33,76279.53,46.5,0.34225,0.00021,14.5589]
[1776759647760,43.33,76279.53,46.5,0.34225,0.00021,14.5589]
[1776759649817,43.33,76281.7,46.5,0.34272,0.00021,14.56694]
[1776759650313,43.33,76286.41,46.5,0.34373,0.00021,14.58403]
[1776759650853,43.33,76286.41,46.5,0.34373,0.00021,14.58403]
[1776759650919,43.33,76286.41,46.5,0.34373,0.00021,14.58403]
[1776759651297,43.33,76286.41,46.5,0.34373,0.00021,14.58403]
[1776759651418,43.33,76286.41,46.5,0.34373,0.00021,14.58403]
[1776759651695,43.33,76291.38,46.5,0.3448,0.00021,14.60194]
[1776759653490,43.33,76296.94,46.5,0.346,0.00021,14.62198]
[1776759657362,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658063,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658491,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658506,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658542,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658580,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658721,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658833,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658849,43.34,76301.85,46.5,0.34708,0.00021,14.63968]
[1776759658898,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759658946,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759658953,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759658968,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759658970,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659008,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659079,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659090,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659161,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659447,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659667,43.34,76305.0,46.5,0.34776,0.00022,14.65087]
[1776759659736,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759659937,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759660024,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759660390,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759660622,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759660655,43.34,76338.61,46.5,0.35501,0.00022,14.76716]
[1776759660717,43.34,76366.92,46.5,0.36116,0.00022,14.8613]
[1776759661141,43.34,76366.92,46.5,0.36116,0.00022,14.8613]
[1776759661371,43.34,76366.92,46.5,0.36116,0.00022,14.8613]
[1776759661627,43.34,76366.92,46.5,0.36116,0.00022,14.8613]
[1776759661728,43.32,76357.58,46.5,0.35907,0.00022,14.82987]
[1776759663034,43.32,76357.55,46.5,0.35906,0.00022,14.82972]
[1776759663044,43.32,76357.55,46.5,0.35906,0.00022,14.82972]
[1776759663521,43.32,76357.55,46.5,0.35906,0.00022,14.82972]
[1776759663569,43.32,76347.98,46.5,0.35698,0.00022,14.7978]
[1776759664640,43.32,76341.86,46.5,0.35565,0.00022,14.77719]
[1776759665130,43.32,76341.86,46.5,0.35565,0.00022,14.77719]
[1776759665134,43.32,76341.86,46.5,0.35565,0.00022,14.77719]
[1776759667928,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759667965,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759667996,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759668143,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759668182,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759668245,43.32,76340.09,46.5,0.35526,0.00022,14.77115]
[1776759668442,43.32,76333.65,46.5,0.35387,0.00022,14.74924]
[1776759669449,43.32,76329.1,46.5,0.35288,0.00022,14.73367]
[1776759670958,43.32,76329.02,46.5,0.35287,0.00022,14.7334]
[1776759671342,43.32,76329.02,46.5,0.35287,0.00022,14.7334]
[1776759675258,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675308,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675468,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675493,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675555,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675585,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675615,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675701,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675786,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675871,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675903,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675917,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675968,43.32,76328.53,46.5,0.35276,0.00022,14.73172]
[1776759675809,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676024,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676120,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676386,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676536,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676583,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676767,43.32,76343.43,46.5,0.35599,0.00022,14.78241]
[1776759676649,43.32,76374.87,46.5,0.36283,0.00022,14.88622]
[1776759677174,43.32,76374.87,46.5,0.36283,0.00022,14.88622]
[1776759677273,43.32,76374.87,46.5,0.36283,0.00022,14.88622]
[1776759677666,43.32,76374.87,46.5,0.36283,0.00022,14.88622]
[1776759677834,43.32,76395.64,46.5,0.36738,0.00022,14.95253]
[1776759677857,43.32,76395.64,46.5,0.36738,0.00022,14.95253]
[1776759678240,43.32,76395.64,46.5,0.36738,0.00022,14.95253]
[1776759678260,43.32,76395.64,46.5,0.36738,0.00022,14.95253]
[1776759678772,43.32,76400.66,46.5,0.36847,0.00022,14.96822]
[1776759679071,43.32,76400.66,46.5,0.36847,0.00022,14.96822]
[1776759679376,43.32,76400.66,46.5,0.36847,0.00022,14.96822]
[1776759679777,43.32,76400.66,46.5,0.36847,0.00022,14.96822]
[1776759680139,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680170,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680310,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680436,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680453,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680754,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680760,43.32,76402.41,46.5,0.36885,0.00022,14.97364]
[1776759680776,43.32,76395.5,46.5,0.36734,0.00022,14.95199]
[1776759681143,43.32,76395.5,46.5,0.36734,0.00022,14.95199]
[1776759681819,43.32,76395.5,46.5,0.36734,0.00022,14.95199]
[1776759681836,43.32,76393.99,46.5,0.367,0.00022,14.94721]
[1776759682518,43.32,76393.99,46.5,0.367,0.00022,14.94721]
[1776759682544,43.32,76393.74,46.5,0.36695,0.00022,14.9464]
[1776759683007,43.32,76393.74,46.5,0.36695,0.00022,14.9464]
[1776759683436,43.32,76393.74,46.5,0.36695,0.00022,14.9464]
[1776759683684,43.32,76393.74,46.5,0.36695,0.00022,14.9464]
[1776759684716,43.32,76392.62,46.5,0.3667,0.00022,14.94285]
[1776759684773,43.32,76392.62,46.5,0.3667,0.00022,14.94285]
[1776759684791,43.32,76392.62,46.5,0.3667,0.00022,14.94285]
[1776759686480,43.32,76391.14,46.5,0.36637,0.00022,14.93813]
[1776759686829,43.32,76391.14,46.5,0.36637,0.00022,14.93813]
[1776759686839,43.32,76391.14,46.5,0.36637,0.00022,14.93813]
[1776759688631,43.32,76389.21,46.5,0.36595,0.00022,14.93198]
[1776759688653,43.32,76389.21,46.5,0.36595,0.00022,14.93198]
[1776759690882,43.31,76385.62,46.5,0.36516,0.00022,14.92052]
[1776759690885,43.31,76385.62,46.5,0.36516,0.00022,14.92052]
[1776759693704,43.31,76387.07,46.5,0.36543,0.00022,14.9192]
[1776759694208,43.31,76386.45,46.5,0.36529,0.00022,14.91721]
[1776759696428,43.31,76385.89,46.5,0.36517,0.00022,14.9154]
[1776759701677,43.31,76385.5,46.5,0.36507,0.00022,14.91407]
[1776759704109,43.31,76386.73,46.5,0.36534,0.00022,14.91796]
[1776759709208,43.31,76386.31,46.5,0.36524,0.00022,14.91654]
[1776759709698,43.31,76386.31,46.5,0.36524,0.00022,14.91654]
[1776759710066,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710223,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710236,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710647,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710794,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710851,43.31,76384.87,46.5,0.36493,0.00022,14.91193]
[1776759710918,43.31,76381.09,46.5,0.3641,0.00022,14.89981]
[1776759710987,43.31,76381.09,46.5,0.3641,0.00022,14.89981]
[1776759711857,43.31,76381.09,46.5,0.3641,0.00022,14.89981]
[1776759712207,43.31,76378.8,46.5,0.3636,0.00022,14.89245]
[1776759712281,43.31,76378.8,46.5,0.3636,0.00022,14.89245]
[1776759712755,43.31,76373.03,46.5,0.36234,0.00022,14.8738]
[1776759713026,43.31,76373.03,46.5,0.36234,0.00022,14.8738]
[1776759714786,43.31,76370.6,46.5,0.36181,0.00022,14.86591]
[1776759719805,43.31,76365.54,46.5,0.36071,0.00022,14.84947]
[1776759721897,43.31,76365.19,46.5,0.36064,0.00022,14.84835]
[1776759722443,43.31,76365.19,46.5,0.36064,0.00022,14.84835]
[1776759722458,43.31,76365.19,46.5,0.36064,0.00022,14.84835]
[1776759722481,43.31,76365.19,46.5,0.36064,0.00022,14.84835]
[1776759722819,43.31,76365.19,46.5,0.36064,0.00022,14.84835]
[1776759722826,43.31,76360.54,46.5,0.35963,0.00022,14.83311]
[1776759724789,43.31,76361.87,46.5,0.35991,0.00022,14.8374]
[1776759724959,43.31,76362.05,46.5,0.35994,0.00022,14.8379]
[1776759725520,43.31,76362.05,46.5,0.35994,0.00022,14.8379]
[1776759730198,43.3,76360.0,46.5,0.35946,0.00022,14.83069]
[1776759730882,43.3,76360.38,46.5,0.35954,0.00022,14.83186]
[1776759731829,43.3,76360.38,46.5,0.35954,0.00022,14.83186]
[1776759731890,43.3,76359.86,46.5,0.35943,0.00022,14.83017]
[1776759732512,43.3,76359.86,46.5,0.35943,0.00022,14.83017]
[1776759732614,43.29,76359.86,46.5,0.35942,0.00022,14.83008]
[1776759736021,43.3,76359.89,46.5,0.35944,0.00022,14.83025]
[1776759736292,43.3,76359.89,46.5,0.35944,0.00022,14.83025]
[1776759736296,43.3,76359.89,46.5,0.35944,0.00022,14.83031]
[1776759743499,43.29,76358.44,46.5,0.3591,0.00022,14.82516]
[1776759743810,43.29,76358.44,46.5,0.3591,0.00022,14.82516]
[1776759743964,43.28,76358.19,46.5,0.35903,0.00022,14.82406]
[1776759744066,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745058,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745220,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745222,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745229,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745241,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745381,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759745403,43.27,76348.22,46.5,0.3568,0.00022,14.78993]
[1776759746649,43.25,76344.33,46.5,0.35591,0.00022,14.77618]
[1776759746687,43.25,76344.33,46.5,0.35591,0.00022,14.77618]
[1776759746900,43.25,76344.33,46.5,0.35591,0.00022,14.77618]
[1776759746774,43.24,76339.17,46.5,0.35475,0.00022,14.75813]
[1776759747550,43.24,76339.17,46.5,0.35475,0.00022,14.75813]
[1776759748558,43.24,76337.26,46.5,0.35433,0.00022,14.75158]
[1776759748614,43.24,76331.97,46.5,0.35318,0.00022,14.73346]
[1776759750016,43.24,76339.46,46.5,0.3548,0.00022,14.75901]
[1776759751851,43.24,76339.46,46.5,0.3548,0.00022,14.75901]
[1776759752532,43.24,76339.07,46.5,0.35466,0.00022,14.75164]
[1776759753348,43.24,76340.35,46.5,0.35494,0.00022,14.75596]
[1776759754001,43.24,76342.82,46.5,0.35547,0.00022,14.76429]
[1776759754140,43.24,76342.82,46.5,0.35547,0.00022,14.76429]
[1776759754714,43.24,76342.82,46.5,0.35547,0.00022,14.76429]
[1776759754745,43.24,76342.82,46.5,0.35547,0.00022,14.76429]
[1776759754891,43.24,76342.82,46.5,0.35547,0.00022,14.76429]
[1776759754820,43.23,76351.2,46.5,0.35729,0.00022,14.79247]
[1776759755002,43.23,76351.2,46.5,0.35729,0.00022,14.79247]
[1776759755022,43.23,76351.2,46.5,0.35729,0.00022,14.79247]
[1776759755099,43.23,76351.2,46.5,0.35729,0.00022,14.79247]
[1776759755411,43.23,76351.2,46.5,0.35729,0.00022,14.79247]
[1776759755876,43.24,76366.73,46.5,0.36068,0.00022,14.84403]
[1776759756442,43.24,76375.77,46.5,0.36266,0.00022,14.87355]
[1776759759265,43.24,76376.47,46.5,0.36281,0.00022,14.87582]
[1776759759580,43.24,76376.47,46.5,0.36281,0.00022,14.87582]
[1776759764718,43.24,76378.15,46.5,0.36318,0.00022,14.88126]
[1776759764801,43.24,76374.77,46.5,0.36244,0.00022,14.8703]
[1776759765276,43.23,76367.92,46.5,0.36093,0.00022,14.84785]
[1776759769645,43.23,76365.62,46.5,0.36041,0.00022,14.84002]
[1776759769746,43.23,76365.7,46.5,0.36042,0.00022,14.84019]
[1776759776199,43.23,76364.93,46.5,0.36027,0.00022,14.83785]
[1776759781234,43.23,76366.6,46.5,0.36064,0.00022,14.84348]
[1776759785025,43.23,76367.88,46.5,0.36093,0.00022,14.84774]
[1776759790315,43.24,76365.53,46.5,0.36042,0.00022,14.84016]
[1776759791624,43.24,76365.53,46.5,0.36042,0.00022,14.84016]
[1776759791658,43.24,76365.54,46.5,0.36043,0.00022,14.84021]
[1776759792563,43.24,76365.54,46.5,0.36043,0.00022,14.84021]
[1776759792822,43.24,76365.54,46.5,0.36043,0.00022,14.84021]
[1776759792886,43.24,76365.16,46.5,0.36034,0.00022,14.83887]
[1776759794571,43.24,76364.52,46.5,0.3602,0.00022,14.83679]
[1776759798147,43.24,76363.82,46.5,0.36005,0.00022,14.83459]
[1776759798372,43.24,76363.56,46.5,0.36,0.00022,14.83376]
[1776759799848,43.24,76363.56,46.5,0.36,0.00022,14.83376]
[1776759800217,43.24,76363.53,46.5,0.35999,0.00022,14.83357]
[1776759800679,43.24,76363.53,46.5,0.35999,0.00022,14.83357]
[1776759800782,43.24,76363.53,46.5,0.35999,0.00022,14.83357]
[1776759801451,43.24,76361.98,46.5,0.35964,0.00022,14.82836]
[1776759801690,43.24,76361.98,46.5,0.35964,0.00022,14.82836]
[1776759801919,43.23,76355.76,46.5,0.35828,0.00022,14.80764]
[1776759802931,43.23,76348.26,46.5,0.35664,0.00022,14.78247]
[1776759805160,43.23,76344.88,46.5,0.3559,0.00022,14.77096]
[1776759805165,43.23,76344.88,46.5,0.3559,0.00022,14.77096]
[1776759806126,43.23,76344.88,46.5,0.35589,0.00022,14.77091]
[1776759806155,43.23,76344.88,46.5,0.35589,0.00022,14.77091]
[1776759806175,43.23,76344.88,46.5,0.35589,0.00022,14.77091]
[1776759806222,43.23,76344.88,46.5,0.35589,0.00022,14.77091]
[1776759807904,43.23,76353.35,46.5,0.35773,0.00022,14.79925]
[1776759810966,43.22,76356.78,46.5,0.35847,0.00022,14.81054]
[1776759814090,43.22,76354.71,46.5,0.35795,0.00022,14.79745]
[1776759814216,43.22,76354.71,46.5,0.35795,0.00022,14.79745]
[1776759814964,43.22,76360.18,46.5,0.35913,0.00022,14.8155]
[1776759815495,43.22,76369.84,46.5,0.36124,0.00022,14.84735]
[1776759818168,43.22,76370.27,46.5,0.36134,0.00022,14.84879]
[1776759823552,43.22,76369.92,46.5,0.36127,0.00022,14.84772]
[1776759829594,43.22,76369.61,46.5,0.36121,0.00022,14.8468]
[1776759831449,43.22,76369.55,46.5,0.3612,0.00022,14.84661]
[1776759836643,43.22,76369.15,46.5,0.36112,0.00022,14.8454]
[1776759838657,43.22,76378.38,46.5,0.36314,0.00022,14.87547]
[1776759839038,43.22,76378.38,46.5,0.36314,0.00022,14.87547]
[1776759839664,43.22,76382.9,46.5,0.36413,0.00022,14.89004]
[1776759840671,43.22,76377.97,46.5,0.36305,0.00022,14.87413]
[1776759841678,43.22,76372.72,46.5,0.3619,0.00022,14.85708]
[1776759842685,43.22,76377.3,46.5,0.3629,0.00022,14.87197]
[1776759843678,43.22,76377.3,46.5,0.3629,0.00022,14.87197]
[1776759843753,43.22,76377.3,46.5,0.3629,0.00022,14.87197]
[1776759843863,43.22,76383.39,46.5,0.36423,0.00022,14.89161]
[1776759844707,43.22,76395.12,46.5,0.36681,0.00022,14.92897]
[1776759848639,43.22,76397.35,46.5,0.36729,0.00022,14.93589]
[1776759849098,43.22,76394.49,46.5,0.36666,0.00022,14.92682]
[1776759849667,43.22,76394.49,46.5,0.36666,0.00022,14.92682]
[1776759849742,43.22,76388.98,46.5,0.36544,0.00022,14.90929]
[1776759850749,43.22,76383.68,46.5,0.36428,0.00022,14.89231]
[1776759853711,43.22,76381.61,46.5,0.36383,0.00022,14.88564]
[1776759859811,43.22,76377.55,46.5,0.36294,0.00022,14.87251]
[1776759860731,43.22,76377.55,46.5,0.36294,0.00022,14.87251]
[1776759860819,43.22,76373.21,46.5,0.36199,0.00022,14.85842]
[1776759865912,43.22,76371.24,46.5,0.36156,0.00022,14.85205]
[1776759865985,43.22,76369.99,46.5,0.36129,0.00022,14.848]
[1776759866645,43.22,76369.99,46.5,0.36129,0.00022,14.848]
[1776759866861,43.22,76365.72,46.5,0.36035,0.00022,14.8339]
[1776759867419,43.22,76365.72,46.5,0.36035,0.00022,14.8339]
[1776759867868,43.22,76365.7,46.5,0.36035,0.00022,14.83386]
[1776759868216,43.22,76365.7,46.5,0.36035,0.00022,14.83386]
[1776759868875,43.22,76365.84,46.5,0.36037,0.00022,14.83424]
[1776759869256,43.22,76365.84,46.5,0.36037,0.00022,14.83424]
[1776759873924,43.22,76368.01,46.5,0.3608,0.00022,14.83554]
[1776759874026,43.22,76367.66,46.5,0.36073,0.00022,14.83442]
[1776759879952,43.21,76367.22,46.5,0.3606,0.00022,14.83245]
[1776759884987,43.2,76367.06,46.5,0.36053,0.00022,14.83147]
[1776759890026,43.19,76367.24,46.5,0.36054,0.00022,14.83161]
[1776759891508,43.19,76366.82,46.5,0.36044,0.00022,14.83014]
[1776759894203,43.18,76365.28,46.5,0.36008,0.00022,14.8248]
[1776759899292,43.17,76361.75,46.5,0.35928,0.00022,14.81272]
[1776759903760,43.17,76363.38,46.5,0.35962,0.00022,14.8179]
[1776759903777,43.16,76363.36,46.5,0.35961,0.00022,14.81768]
[1776759904754,43.16,76363.36,46.5,0.35961,0.00022,14.81768]
[1776759905389,43.17,76363.42,46.5,0.35962,0.00022,14.81792]
[1776759905490,43.17,76363.87,46.5,0.35973,0.00022,14.81945]
[1776759910009,43.16,76363.43,46.5,0.35962,0.00022,14.81784]
[1776759910074,43.16,76363.43,46.5,0.35962,0.00022,14.81784]
[1776759912095,43.16,76359.08,46.5,0.35866,0.00022,14.80325]
[1776759914195,43.15,76365.55,46.5,0.36005,0.00022,14.82444]
[1776759920238,43.14,76362.03,46.5,0.35925,0.00022,14.81227]
[1776759922602,43.14,76357.47,46.5,0.35824,0.00022,14.79697]
[1776759923517,43.14,76357.47,46.5,0.35824,0.00022,14.79697]
[1776759924084,43.14,76357.47,46.5,0.35824,0.00022,14.79697]
[1776759925678,43.14,76350.71,46.5,0.35676,0.00022,14.7742]
[1776759925772,43.14,76350.71,46.5,0.35676,0.00022,14.7742]
[1776759925792,43.14,76350.71,46.5,0.35676,0.00022,14.7742]
[1776759925809,43.14,76350.71,46.5,0.35676,0.00022,14.7742]
[1776759926075,43.14,76350.71,46.5,0.35676,0.00022,14.7742]
[1776759926659,43.14,76347.06,46.5,0.35596,0.00022,14.76184]
[1776759926713,43.14,76347.06,46.5,0.35596,0.00022,14.76184]
[1776759928657,43.14,76344.66,46.5,0.35543,0.00022,14.75364]
[1776759934450,43.13,76342.12,46.5,0.35481,0.00022,14.73887]
[1776759942392,43.13,76343.95,46.5,0.3552,0.00022,14.74485]
[1776759947427,43.12,76344.19,46.5,0.35524,0.00022,14.74551]
[1776759952462,43.12,76344.08,46.5,0.3552,0.00022,14.74499]
[1776759956870,43.12,76344.55,46.5,0.3553,0.00022,14.74649]
[1776759961728,43.12,76341.07,46.5,0.35453,0.00022,14.73448]
[1776759961866,43.12,76341.07,46.5,0.35453,0.00022,14.73448]
[1776759961988,43.12,76335.45,46.5,0.3533,0.00022,14.7152]
[1776759962698,43.12,76335.45,46.5,0.3533,0.00022,14.7152]
[1776759963411,43.12,76332.23,46.5,0.3526,0.00022,14.7041]
[1776759963812,43.12,76332.23,46.5,0.3526,0.00022,14.7041]
[1776759963832,43.12,76332.23,46.5,0.3526,0.00022,14.7041]
[1776759963865,43.12,76332.23,46.5,0.3526,0.00022,14.7041]
[1776759964260,43.12,76330.67,46.5,0.35226,0.00022,14.69871]
[1776759966728,43.12,76336.11,46.5,0.35345,0.00022,14.71745]
[1776759970911,43.11,76336.27,46.5,0.35348,0.00022,14.71794]
[1776759976631,43.11,76335.73,46.5,0.35335,0.00022,14.71598]
[1776759977522,43.11,76335.73,46.5,0.35335,0.00022,14.71598]
[1776759978289,43.11,76337.96,46.5,0.35384,0.00022,14.72362]
[1776759978372,43.11,76337.96,46.5,0.35384,0.00022,14.72362]
[1776759979103,43.11,76342.53,46.5,0.35483,0.00022,14.73922]
[1776759979827,43.11,76342.53,46.5,0.35483,0.00022,14.73922]
[1776759979867,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759980377,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759980419,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759980590,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759980852,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759981058,43.11,76349.32,46.5,0.35631,0.00022,14.76222]
[1776759981103,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981286,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981344,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981372,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981747,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981754,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981762,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981807,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759981987,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759982039,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759982103,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759982106,43.11,76354.56,46.5,0.35745,0.00022,14.77982]
[1776759982132,43.11,76379.73,46.5,0.36297,0.00022,14.86296]
[1776759982740,43.11,76390.35,46.5,0.36531,0.00022,14.89724]
[1776759983204,43.11,76390.35,46.5,0.36531,0.00022,14.89724]
[1776759983382,43.11,76390.35,46.5,0.36531,0.00022,14.89724]
[1776759983832,43.11,76390.35,46.5,0.36531,0.00022,14.89724]
[1776759984782,43.11,76390.51,46.5,0.36534,0.00022,14.89761]
[1776759985814,43.11,76389.01,46.5,0.365,0.00022,14.89268]
[1776759986052,43.11,76389.01,46.5,0.365,0.00022,14.89268]
[1776759987415,43.1,76387.62,46.5,0.36468,0.00022,14.88808]
[1776759991750,43.1,76382.18,46.5,0.36343,0.00022,14.86457]
[1776759992488,43.1,76382.18,46.5,0.36343,0.00022,14.86457]
[1776759993578,43.1,76379.3,46.5,0.3628,0.00022,14.85524]
[1776759993764,43.1,76379.15,46.5,0.36277,0.00022,14.85477]
[1776759995384,43.1,76378.32,46.5,0.36258,0.00022,14.85198]
[1776759995778,43.1,76378.08,46.5,0.36252,0.00022,14.8511]
[1776760000813,43.1,76377.7,46.5,0.36245,0.00022,14.84998]
[1776760002843,43.1,76377.47,46.5,0.3624,0.00022,14.84925]
[1776760002944,43.1,76375.73,46.5,0.36202,0.00022,14.8436]
[1776760003324,43.1,76375.73,46.5,0.36202,0.00022,14.8436]
[1776760003588,43.1,76375.73,46.5,0.36202,0.00022,14.8436]
[1776760003834,43.1,76375.12,46.5,0.36188,0.00022,14.84152]
[1776760007506,43.1,76374.35,46.5,0.36171,0.00022,14.8391]
[1776760007515,43.1,76374.35,46.5,0.36171,0.00022,14.8391]
[1776760008005,43.1,76374.35,46.5,0.36171,0.00022,14.8391]
[1776760008103,43.1,76371.53,46.5,0.3611,0.00022,14.82989]
[1776760011656,43.1,76368.06,46.5,0.36032,0.00022,14.81824]
[1776760011890,43.1,76372.3,46.5,0.36125,0.00022,14.83212]
[1776760017931,43.09,76373.51,46.5,0.36148,0.00022,14.83559]
[1776760022581,43.08,76373.68,46.5,0.36149,0.00022,14.83583]
[1776760032031,43.06,76376.22,46.5,0.36199,0.00022,14.84335]
[1776760037067,43.05,76376.05,46.5,0.36193,0.00022,14.84239]
[1776760040959,43.05,76375.4,46.5,0.36177,0.00022,14.84002]
[1776760041679,43.05,76375.59,46.5,0.3618,0.00022,14.84056]
[1776760042912,43.05,76376.34,46.5,0.36196,0.00022,14.84294]
[1776760043533,43.04,76376.54,46.5,0.362,0.00022,14.84351]
[1776760048668,43.04,76376.42,46.5,0.36196,0.00022,14.84296]
[1776760048704,43.04,76376.42,46.5,0.36196,0.00022,14.84296]
[1776760054185,43.03,76373.2,46.5,0.36116,0.00022,14.82577]
[1776760057569,43.02,76371.74,46.5,0.36082,0.00022,14.82076]
[1776760061873,43.02,76371.22,46.5,0.36069,0.00022,14.81886]
[1776760061883,43.02,76371.22,46.5,0.36069,0.00022,14.81886]
[1776760067100,43.01,76366.7,46.5,0.35967,0.00022,14.80355]
[1776760067498,43.01,76364.17,46.5,0.35911,0.00022,14.79509]
[1776760070490,43.01,76359.77,46.5,0.35814,0.00022,14.78026]
[1776760071024,43.01,76359.77,46.5,0.35814,0.00022,14.78026]
[1776760071702,43.0,76358.52,46.5,0.35786,0.00022,14.77603]
[1776760072420,43.0,76358.67,46.5,0.35789,0.00022,14.7765]
[1776760073788,43.0,76358.69,46.5,0.35789,0.00022,14.77653]
[1776760076495,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760076558,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760076573,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760076602,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760076650,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760076657,43.0,76361.96,46.5,0.35861,0.00022,14.7874]
[1776760078184,43.0,76362.13,46.5,0.35864,0.00022,14.78789]
[1776760079102,43.0,76373.32,46.5,0.36109,0.00022,14.82489]
[1776760079766,43.0,76380.9,46.5,0.36276,0.00022,14.84964]
[1776760081670,42.99,76383.02,46.5,0.36322,0.00022,14.85645]
[1776760081675,42.99,76383.02,46.5,0.36322,0.00022,14.85645]
[1776760084266,42.99,76383.66,46.5,0.36334,0.00022,14.85836]
[1776760090086,42.98,76385.98,46.5,0.36382,0.00022,14.86534]
[1776760090135,42.98,76385.98,46.5,0.36382,0.00022,14.86534]
[1776760090894,42.98,76386.09,46.5,0.36384,0.00022,14.86561]
[1776760090908,42.98,76386.09,46.5,0.36384,0.00022,14.86561]
[1776760090999,42.98,76386.09,46.5,0.36384,0.00022,14.86561]
[1776760091035,42.98,76386.09,46.5,0.36384,0.00022,14.86561]
[1776760091082,42.98,76386.09,46.5,0.36384,0.00022,14.86561]
[1776760092824,42.98,76389.01,46.5,0.36448,0.00022,14.87508]
[1776760095010,42.98,76390.32,46.5,0.36477,0.00022,14.87932]
[1776760101228,42.98,76389.91,46.5,0.36469,0.00022,14.87807]
[1776760102063,42.98,76391.05,46.5,0.36494,0.00022,14.88175]
[1776760107558,42.98,76393.44,46.5,0.36547,0.00022,14.88938]
[1776760112593,42.98,76393.24,46.5,0.36538,0.00022,14.88286]
[1776760114607,42.98,76388.12,46.5,0.36425,0.00022,14.86641]
[1776760120146,42.98,76386.18,46.5,0.36383,0.00022,14.86024]
[1776760120215,42.98,76386.18,46.5,0.36383,0.00022,14.86024]
[1776760120220,42.98,76386.18,46.5,0.36383,0.00022,14.86024]
[1776760121656,42.98,76380.54,46.5,0.36257,0.00022,14.84178]
[1776760126690,42.97,76384.75,46.5,0.36348,0.00022,14.85512]
[1776760129607,42.97,76386.3,46.5,0.36381,0.00022,14.85998]
[1776760130720,42.96,76391.42,46.5,0.36492,0.00022,14.87633]
[1776760136021,42.96,76394.84,46.5,0.36565,0.00022,14.88691]
[1776760138203,42.95,76397.89,46.5,0.36631,0.00022,14.89645]
[1776760138303,42.95,76402.5,46.5,0.36733,0.00022,14.911]
[1776760143811,42.95,76399.6,46.5,0.36668,0.00022,14.90173]
[1776760148847,42.95,76399.57,46.5,0.36667,0.00022,14.90158]
[1776760154891,42.94,76398.64,46.5,0.36646,0.00022,14.89855]
[1776760158205,42.94,76399.74,46.5,0.3667,0.00022,14.90203]
[1776760166977,42.87,76400.76,46.5,0.36669,0.00022,14.90206]
[1776760172012,42.78,76398.94,46.5,0.36596,0.00022,14.88664]
[1776760176040,42.77,76389.5,46.5,0.36383,0.00022,14.85572]
[1776760180262,42.77,76384.39,46.5,0.36268,0.00022,14.83871]
[1776760180901,42.77,76384.39,46.5,0.36268,0.00022,14.83871]
[1776760181619,42.76,76382.43,46.5,0.36224,0.00022,14.8322]
[1776760187118,42.76,76382.39,46.5,0.3622,0.00022,14.83164]
[1776760192153,42.75,76385.66,46.5,0.3629,0.00022,14.84199]
[1776760196181,42.74,76381.19,46.5,0.36188,0.00022,14.82702]
[1776760201216,42.73,76378.79,46.5,0.36133,0.00022,14.8188]
[1776760201660,42.73,76378.79,46.5,0.36133,0.00022,14.8188]
[1776760201685,42.73,76378.79,46.5,0.36133,0.00022,14.8188]
[1776760203002,42.73,76377.9,46.5,0.36113,0.00022,14.81579]
[1776760206283,42.73,76374.65,46.5,0.3604,0.00022,14.80487]
[1776760206430,42.73,76375.54,46.5,0.36059,0.00022,14.80778]
[1776760210863,42.72,76375.27,46.5,0.36052,0.00022,14.80669]
[1776760212367,42.72,76375.43,46.5,0.36055,0.00022,14.80717]
[1776760212569,42.72,76375.84,46.5,0.36064,0.00022,14.80849]
[1776760214309,42.71,76386.16,46.5,0.36288,0.00022,14.8419]
[1776760216515,42.71,76387.04,46.5,0.36307,0.00022,14.84464]
[1776760218206,42.7,76387.04,46.5,0.36306,0.00022,14.84457]
[1776760222661,42.68,76384.8,46.5,0.3625,0.00022,14.83628]
[1776760228408,42.68,76383.3,46.5,0.36214,0.00022,14.83097]
[1776760233443,42.67,76387.5,46.5,0.363,0.00022,14.83851]
[1776760238478,42.66,76387.1,46.5,0.36289,0.00022,14.83687]
[1776760243513,42.65,76387.23,46.5,0.36289,0.00022,14.83698]
[1776760248611,42.65,76387.74,46.5,0.36298,0.00022,14.83827]
[1776760251066,42.64,76387.74,46.5,0.36297,0.00022,14.83821]
[1776760257513,42.62,76390.11,46.5,0.36343,0.00022,14.84503]
[1776760258274,42.62,76390.11,46.5,0.36343,0.00022,14.84503]
[1776760259890,42.61,76386.28,46.5,0.36252,0.00022,14.83163]
[1776760260005,42.61,76386.28,46.5,0.36252,0.00022,14.83163]
[1776760260028,42.61,76386.28,46.5,0.36252,0.00022,14.83163]
[1776760261644,42.59,76377.68,46.5,0.36056,0.00022,14.80247]
[1776760262672,42.59,76377.68,46.5,0.36056,0.00022,14.80247]
[1776760264101,42.59,76378.2,46.5,0.36067,0.00022,14.80416]
[1776760269440,42.59,76376.38,46.5,0.36026,0.00022,14.79796]
[1776760270326,42.59,76376.38,46.5,0.36026,0.00022,14.79796]
[1776760272011,42.58,76375.68,46.5,0.36009,0.00022,14.79549]
[1776760275553,42.58,76374.36,46.5,0.35979,0.00022,14.79099]
[1776760277160,42.58,76375.55,46.5,0.36005,0.00022,14.79491]
[1776760279575,42.58,76376.93,46.5,0.36035,0.00022,14.79943]
[1776760281822,42.58,76376.86,46.5,0.36033,0.00022,14.79913]
[1776760281829,42.58,76376.86,46.5,0.36033,0.00022,14.79913]
[1776760282968,42.58,76378.0,46.5,0.36058,0.00022,14.8029]
[1776760283407,42.58,76383.11,46.5,0.36172,0.00022,14.81983]
[1776760285018,42.58,76385.46,46.5,0.36224,0.00022,14.82755]
[1776760286323,42.57,76386.43,46.5,0.36245,0.00022,14.83069]
[1776760290320,42.57,76386.46,46.5,0.36245,0.00022,14.83074]
[1776760295882,42.56,76385.04,46.5,0.36205,0.00022,14.81954]
[1776760300917,42.56,76382.34,46.5,0.36143,0.00022,14.81036]
[1776760305952,42.55,76380.1,46.5,0.36092,0.00022,14.80272]
[1776760310987,42.55,76379.81,46.5,0.36084,0.00022,14.80157]
[1776760319043,42.54,76380.09,46.5,0.36088,0.00022,14.80222]
[1776760321441,42.54,76380.35,46.5,0.36093,0.00022,14.80304]
[1776760323905,42.54,76380.33,46.5,0.36092,0.00022,14.80286]
[1776760323953,42.54,76380.33,46.5,0.36092,0.00022,14.80286]
[1776760324069,42.54,76380.33,46.5,0.36092,0.00022,14.80286]
[1776760326578,42.54,76378.62,46.5,0.36053,0.00022,14.79704]
[1776760332165,42.53,76377.71,46.5,0.36032,0.00022,14.79383]
[1776760332187,42.53,76377.71,46.5,0.36032,0.00022,14.79383]
[1776760336433,42.53,76375.51,46.5,0.35982,0.00022,14.78636]
[1776760338430,42.53,76370.78,46.5,0.35876,0.00022,14.77041]
[1776760344218,42.53,76366.53,46.5,0.35782,0.00022,14.75597]
[1776760349253,42.53,76367.08,46.5,0.35794,0.00022,14.75781]
[1776760355332,42.53,76368.36,46.5,0.35817,0.00022,14.75614]
[1776760360367,42.53,76368.75,46.5,0.35825,0.00022,14.75743]
[1776760365402,42.52,76367.33,46.5,0.35793,0.00022,14.75259]
[1776760367313,42.52,76367.29,46.5,0.35793,0.00022,14.75246]
[1776760368307,42.52,76365.68,46.5,0.35757,0.00022,14.74699]
[1776760368341,42.52,76365.68,46.5,0.35757,0.00022,14.74699]
[1776760370240,42.53,76361.39,46.5,0.35662,0.00022,14.73239]
[1776760370312,42.53,76361.39,46.5,0.35662,0.00022,14.73239]
[1776760375696,42.53,76358.01,46.5,0.35588,0.00022,14.72109]
[1776760375977,42.53,76358.01,46.5,0.35588,0.00022,14.72109]
[1776760377055,42.53,76357.95,46.5,0.35587,0.00022,14.72091]
[1776760377486,42.53,76351.25,46.5,0.35439,0.00022,14.69784]
[1776760379139,42.54,76350.58,46.5,0.35426,0.00022,14.69587]
[1776760379691,42.54,76349.51,46.5,0.35403,0.00022,14.6922]
[1776760381569,42.54,76347.33,46.5,0.35355,0.00022,14.68467]
[1776760381575,42.54,76347.33,46.5,0.35355,0.00022,14.68467]
[1776760387063,42.54,76343.53,46.5,0.35273,0.00022,14.67171]
[1776760388902,42.55,76343.28,46.5,0.35268,0.00022,14.67093]
[1776760390358,42.55,76343.53,46.5,0.35274,0.00022,14.67185]
[1776760390577,42.55,76348.16,46.5,0.35376,0.00022,14.68801]
[1776760391325,42.55,76348.16,46.5,0.35376,0.00022,14.68801]
[1776760391379,42.55,76348.16,46.5,0.35376,0.00022,14.68801]
[1776760391394,42.55,76348.16,46.5,0.35376,0.00022,14.68801]
[1776760392591,42.55,76356.57,46.5,0.35563,0.00022,14.71712]
[1776760397545,42.55,76355.08,46.5,0.35531,0.00022,14.71205]
[1776760400283,42.55,76351.18,46.5,0.35444,0.00022,14.69864]
[1776760401064,42.55,76348.09,46.5,0.35376,0.00022,14.68798]
[1776760401232,42.55,76348.09,46.5,0.35376,0.00022,14.68798]
[1776760401482,42.55,76348.09,46.5,0.35376,0.00022,14.68798]
[1776760401662,42.55,76342.74,46.5,0.35258,0.00022,14.66938]
[1776760404191,42.55,76340.46,46.5,0.35208,0.00022,14.66143]
[1776760404912,42.56,76339.76,46.5,0.35193,0.00022,14.65907]
[1776760406256,42.56,76339.76,46.5,0.35194,0.00022,14.65913]
[1776760408529,42.56,76338.4,46.5,0.35164,0.00022,14.65446]
[1776760411725,42.56,76334.36,46.5,0.35072,0.00022,14.63452]
[1776760415844,42.57,76333.25,46.5,0.35049,0.00022,14.63081]
[1776760416545,42.57,76326.41,46.5,0.34898,0.00022,14.6066]
[1776760416888,42.57,76326.41,46.5,0.34898,0.00022,14.6066]
[1776760418238,42.57,76323.11,46.5,0.34826,0.00022,14.59491]
[1776760418804,42.57,76321.21,46.5,0.34785,0.00022,14.5882]
[1776760419718,42.57,76319.84,46.5,0.34756,0.00022,14.58339]
[1776760421829,42.58,76315.48,46.5,0.34661,0.00022,14.5679]
[1776760422060,42.58,76315.48,46.5,0.34661,0.00022,14.5679]
[1776760424625,42.59,76310.03,46.5,0.34544,0.00022,14.54853]
[1776760425215,42.59,76310.03,46.5,0.34544,0.00022,14.54853]
[1776760425318,42.59,76310.03,46.5,0.34544,0.00022,14.54853]
[1776760425379,42.59,76304.94,46.5,0.34434,0.00022,14.53012]
[1776760425628,42.59,76304.94,46.5,0.34434,0.00022,14.53012]
[1776760425632,42.59,76304.94,46.5,0.34434,0.00022,14.53012]
[1776760426364,42.59,76304.94,46.5,0.34434,0.00022,14.53012]
[1776760426429,42.59,76305.76,46.5,0.34452,0.00022,14.53321]
[1776760427207,42.59,76305.76,46.5,0.34452,0.00022,14.53321]
[1776760428249,42.59,76307.26,46.5,0.34485,0.00022,14.53872]
[1776760429851,42.59,76313.19,46.5,0.34615,0.00022,14.56024]
[1776760435131,42.59,76313.57,46.5,0.34624,0.00022,14.56168]
[1776760436335,42.59,76319.64,46.5,0.34757,0.00022,14.58359]
[1776760436900,42.59,76324.21,46.5,0.34858,0.00022,14.59995]
[1776760441935,42.59,76326.21,46.5,0.34901,0.00022,14.607]
[1776760447977,42.59,76329.23,46.5,0.34967,0.00022,14.61762]
[1776760453004,42.59,76329.59,46.5,0.34974,0.00022,14.61879]
[1776760454702,42.58,76337.92,46.5,0.35158,0.00022,14.64814]
[1776760455767,42.58,76342.16,46.5,0.35251,0.00022,14.66294]
[1776760455837,42.58,76342.16,46.5,0.35251,0.00022,14.66294]
[1776760455918,42.58,76342.16,46.5,0.35251,0.00022,14.66294]
[1776760456033,42.58,76345.68,46.5,0.35328,0.00022,14.67515]
[1776760457582,42.58,76345.68,46.8,0.35328,0.00022,14.67515]
[1776760457593,42.58,76345.68,46.9,0.35328,0.00022,14.67515]
[1776760457614,42.58,76345.68,46.9,0.35328,0.00022,14.67515]
[1776760458288,42.58,76345.81,47.1,0.35331,0.00022,14.67557]
[1776760458294,42.58,76345.81,47.1,0.35331,0.00022,14.67557]
[1776760458519,42.58,76345.81,47.1,0.35331,0.00022,14.67557]
[1776760458533,42.58,76348.91,47.1,0.35399,0.00022,14.68632]
[1776760459054,42.58,76353.55,47.1,0.35502,0.00022,14.70237]
[1776760464088,42.58,76356.87,47.1,0.35576,0.00022,14.71382]
[1776760467537,42.58,76357.03,47.1,0.3558,0.00022,14.71437]
[1776760470394,42.58,76357.24,47.1,0.35584,0.00022,14.71511]
[1776760480697,42.58,76357.84,47.1,0.35593,0.00022,14.7112]
[1776760480699,42.58,76357.84,47.1,0.35593,0.00022,14.7112]
[1776760486243,42.59,76358.08,47.1,0.35598,0.00022,14.71208]
[1776760493291,42.59,76357.6,47.1,0.35588,0.00022,14.71048]
[1776760496491,42.59,76357.6,47.1,0.35588,0.00022,14.71048]
[1776760500443,42.59,76357.6,47.1,0.35588,0.00022,14.71052]
[1776760503536,42.59,76350.8,47.1,0.35438,0.00022,14.68716]
[1776760505533,42.59,76348.21,47.1,0.35381,0.00022,14.67822]
[1776760510329,42.59,76350.63,47.1,0.35435,0.00022,14.68676]
[1776760510937,42.59,76349.03,47.1,0.354,0.00022,14.68125]
[1776760511674,42.59,76349.03,47.1,0.354,0.00022,14.68125]
[1776760511684,42.59,76349.03,47.1,0.354,0.00022,14.68125]
[1776760516632,42.6,76343.73,47.1,0.35284,0.00022,14.66302]
[1776760517460,42.6,76338.7,47.1,0.35174,0.00022,14.64548]
[1776760522500,42.6,76336.65,47.1,0.3513,0.00022,14.63857]
[1776760526523,42.61,76332.1,47.1,0.35032,0.00022,14.62278]
[1776760531558,42.61,76330.74,47.1,0.34999,0.00022,14.61231]
[1776760536706,42.62,76330.7,47.1,0.35,0.00022,14.61247]
[1776760542030,42.63,76330.6,47.1,0.35,0.00022,14.61249]
[1776760546284,42.63,76328.43,47.1,0.34955,0.00022,14.60517]
[1776760547610,42.63,76324.43,47.1,0.34867,0.00022,14.59102]
[1776760548444,42.64,76321.88,47.1,0.34812,0.00022,14.582]
[1776760551168,42.64,76319.5,47.1,0.34761,0.00022,14.57367]
[1776760551530,42.64,76319.5,47.1,0.34761,0.00022,14.57367]
[1776760557265,42.68,76317.72,47.1,0.34738,0.00022,14.56977]
[1776760558629,42.72,76317.72,47.1,0.34751,0.00022,14.57183]
[1776760560507,42.72,76317.77,47.1,0.34753,0.00022,14.57211]
[1776760561662,42.73,76312.46,47.1,0.34638,0.00022,14.55335]
[1776760561891,42.73,76312.46,47.1,0.34638,0.00022,14.55335]
[1776760562684,42.73,76312.46,47.1,0.34638,0.00022,14.55335]
[1776760562782,42.73,76309.96,55.1,0.34584,0.00022,14.54444]
[1776760562836,42.73,76309.96,55.1,0.34584,0.00022,14.54444]
[1776760563031,42.73,76309.96,55.1,0.34584,0.00022,14.54444]
[1776760563317,42.73,76309.96,55.1,0.34584,0.00022,14.54444]
[1776760563567,42.73,76309.96,55.9,0.34584,0.00022,14.54444]
[1776760563607,42.73,76309.96,55.9,0.34584,0.00022,14.54444]
[1776760563619,42.73,76309.96,66.9,0.34584,0.00022,14.54444]
[1776760563733,42.73,76303.57,66.9,0.34445,0.00022,14.52139]
[1776760563912,42.73,76303.57,66.9,0.34445,0.00022,14.52139]
[1776760564099,42.73,76303.57,66.9,0.34445,0.00022,14.52139]
[1776760564269,42.73,76303.57,66.9,0.34445,0.00022,14.52139]
[1776760564505,42.73,76303.57,66.9,0.34445,0.00022,14.52139]
[1776760564724,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760564784,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760564918,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760564931,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760564992,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760565022,42.73,76294.92,66.9,0.34257,0.00022,14.48986]
[1776760565505,42.74,76288.38,66.9,0.34116,0.00022,14.46587]
[1776760570985,42.73,76286.17,66.9,0.34066,0.00022,14.45744]
[1776760577008,42.73,76285.92,66.9,0.34058,0.00022,14.45612]
[1776760579452,42.73,76285.92,66.9,0.34058,0.00022,14.45606]
[1776760584956,42.72,76286.01,66.9,0.34057,0.00022,14.45595]
[1776760589983,42.71,76285.71,66.9,0.34049,0.00022,14.45461]
[1776760592950,42.71,76285.71,66.9,0.34049,0.00022,14.45455]
[1776760595166,42.71,76291.09,66.9,0.34159,0.00022,14.4682]
[1776760598675,42.71,76292.15,66.9,0.34181,0.00022,14.47191]
[1776760601211,42.7,76296.3,66.9,0.3427,0.00022,14.487]
[1776760607112,42.64,76295.24,66.9,0.34224,0.00022,14.47941]
[1776760612147,42.59,76296.14,66.9,0.34224,0.00022,14.47959]
[1776760617719,42.59,76296.14,66.9,0.34224,0.00022,14.47959]
[1776760617959,42.54,76296.22,66.9,0.34207,0.00022,14.47695]
[1776760621921,42.53,76300.97,66.9,0.3431,0.00022,14.49427]
[1776760622437,42.53,76300.97,66.9,0.3431,0.00022,14.49427]
[1776760622536,42.52,76310.21,66.9,0.34509,0.00022,14.52748]
[1776760624496,42.52,76311.87,66.9,0.34545,0.00022,14.53344]
[1776760628556,42.5,76311.47,66.9,0.34528,0.00022,14.5308]
[1776760630663,42.5,76311.86,66.9,0.34536,0.00022,14.53213]
[1776760632715,42.48,76311.96,66.9,0.34532,0.00022,14.53141]
[1776760638329,42.43,76313.23,66.9,0.3454,0.00022,14.53295]
[1776760641779,42.42,76313.27,66.9,0.3454,0.00022,14.53291]
[1776760641894,42.42,76312.93,66.9,0.34532,0.00022,14.53159]
[1776760642675,42.42,76312.93,66.9,0.34532,0.00022,14.53159]
[1776760642754,42.42,76313.71,66.9,0.34549,0.00022,14.53449]
[1776760649354,42.43,76315.94,66.9,0.346,0.00022,14.54287]
[1776760649478,42.43,76315.94,66.9,0.346,0.00022,14.54287]
[1776760649507,42.43,76315.94,66.9,0.346,0.00022,14.54287]
[1776760649553,42.43,76315.94,66.9,0.346,0.00022,14.54287]
[1776760651423,42.43,76321.25,66.9,0.34713,0.00022,14.55626]
[1776760653917,42.44,76322.32,66.9,0.34739,0.00022,14.56048]
[1776760659482,42.44,76323.12,66.9,0.34758,0.00022,14.5636]
[1776760664517,42.44,76323.36,66.9,0.34764,0.00022,14.56461]
[1776760669553,42.45,76322.95,66.9,0.34756,0.00022,14.56329]
[1776760671423,42.45,76323.31,66.9,0.34764,0.00022,14.56462]
[1776760672574,42.45,76328.04,66.9,0.34869,0.00022,14.58165]
[1776760673581,42.45,76333.97,66.9,0.35001,0.00022,14.60281]
[1776760678617,42.45,76334.12,66.9,0.35004,0.00022,14.60333]
[1776760679643,42.45,76334.12,66.9,0.35004,0.00022,14.60333]
[1776760679818,42.45,76334.12,66.9,0.35004,0.00022,14.60333]
[1776760679860,42.45,76334.87,66.9,0.3502,0.00022,14.60599]
[1776760680630,42.45,76340.51,66.9,0.35145,0.00022,14.62597]
[1776760681340,42.45,76340.51,67.0,0.35145,0.00022,14.62597]
[1776760686672,42.45,76340.17,67.0,0.35138,0.00022,14.62483]
[1776760691618,42.45,76340.06,67.0,0.35136,0.00022,14.6245]
[1776760691718,42.45,76340.06,67.0,0.35136,0.00022,14.6245]
[1776760691719,42.45,76340.22,67.0,0.3514,0.00022,14.62508]
[1776760694016,42.45,76340.22,67.0,0.3514,0.00022,14.62506]
[1776760694297,42.45,76340.22,67.0,0.3514,0.00022,14.62506]
[1776760700038,42.45,76340.24,67.0,0.3514,0.00022,14.62506]
[1776760701614,42.45,76340.5,67.0,0.35145,0.00022,14.62595]
[1776760701735,42.45,76340.5,67.0,0.35145,0.00022,14.62595]
[1776760701777,42.45,76341.69,67.0,0.35172,0.00022,14.63013]
[1776760708826,42.45,76343.14,67.0,0.35204,0.00022,14.63529]
[1776760716882,42.45,76342.97,67.0,0.35196,0.00022,14.62877]
[1776760719836,42.45,76342.85,67.0,0.35193,0.00022,14.62838]
[1776760719843,42.45,76342.85,67.0,0.35193,0.00022,14.62838]
[1776760728784,42.45,76341.82,67.0,0.35171,0.00022,14.6249]
[1776760730628,42.45,76341.82,67.0,0.35172,0.00022,14.62494]
[1776760730717,42.45,76341.82,67.0,0.35172,0.00022,14.62494]
[1776760730819,42.46,76341.82,67.0,0.35172,0.00022,14.62497]
[1776760735196,42.46,76350.55,67.0,0.35367,0.00022,14.65575]
[1776760741049,42.47,76349.66,67.0,0.35352,0.00022,14.65331]
[1776760743064,42.48,76345.2,67.0,0.35255,0.00022,14.63806]
[1776760748099,42.48,76343.76,67.0,0.35224,0.00022,14.63322]
[1776760753134,42.49,76343.52,67.0,0.35221,0.00022,14.63259]
[1776760760192,42.49,76343.69,67.0,0.35225,0.00022,14.63332]
[1776760767232,42.5,76344.98,67.0,0.35257,0.00022,14.6383]
[1776760772267,42.5,76344.74,67.0,0.35248,0.00022,14.63163]
[1776760777730,42.5,76345.05,67.0,0.35255,0.00022,14.63286]
[1776760777780,42.5,76345.05,67.0,0.35255,0.00022,14.63286]
[1776760777849,42.5,76345.05,67.0,0.35255,0.00022,14.63286]
[1776760778118,42.51,76345.15,67.0,0.35258,0.00022,14.63324]
[1776760778312,42.51,76340.06,67.0,0.35147,0.00022,14.61574]
[1776760780644,42.51,76339.71,67.0,0.3514,0.00022,14.61453]
[1776760780673,42.51,76339.71,67.0,0.3514,0.00022,14.61453]
[1776760780777,42.51,76339.71,67.0,0.3514,0.00022,14.61453]
[1776760784021,42.51,76343.2,67.0,0.35218,0.00022,14.62687]
[1776760784118,42.51,76343.2,67.0,0.35218,0.00022,14.62687]
[1776760784355,42.51,76343.6,67.0,0.35227,0.00022,14.62828]
[1776760785743,42.51,76343.6,67.0,0.35227,0.00022,14.62828]
[1776760785818,42.51,76343.6,67.0,0.35227,0.00022,14.62828]
[1776760785876,42.51,76343.6,67.0,0.35227,0.00022,14.62826]
[1776760786384,42.51,76343.6,67.0,0.35227,0.00022,14.62826]
[1776760791606,42.51,76346.61,67.0,0.35293,0.00022,14.63882]
[1776760795661,42.51,76345.52,67.0,0.35269,0.00022,14.63504]
[1776760795730,42.51,76345.52,67.0,0.35269,0.00022,14.63504]
[1776760795845,42.51,76345.52,67.0,0.35269,0.00022,14.63504]
[1776760795894,42.51,76345.52,67.0,0.35269,0.00022,14.63504]
[1776760795939,42.51,76345.52,67.0,0.35269,0.00022,14.63504]
[1776760796033,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796052,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796063,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796093,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796129,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796243,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796418,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796790,42.52,76345.68,67.0,0.35273,0.00022,14.6356]
[1776760796832,42.52,76365.38,67.0,0.35711,0.00022,14.70357]
[1776760797116,42.52,76365.38,67.0,0.35711,0.00022,14.70357]
[1776760797876,42.51,76379.97,67.0,0.36036,0.00022,14.75277]
[1776760799028,42.51,76379.72,67.0,0.3603,0.00022,14.75189]
[1776760799903,42.51,76379.72,67.0,0.3603,0.00022,14.75189]
[1776760800014,42.51,76379.72,67.0,0.3603,0.00022,14.75184]
[1776760800025,42.51,76379.72,67.0,0.3603,0.00022,14.75184]
[1776760800630,42.51,76379.72,67.0,0.3603,0.00022,14.75184]
[1776760800684,42.51,76376.62,67.0,0.3596,0.00022,14.74141]
[1776760801976,42.51,76376.62,67.0,0.3596,0.00022,14.74141]
[1776760804467,42.51,76375.78,67.0,0.35941,0.00022,14.73847]
[1776760804507,42.51,76375.78,67.0,0.35941,0.00022,14.73847]
[1776760805203,42.51,76375.4,67.0,0.35931,0.00022,14.73707]
[1776760805772,42.51,76375.4,67.0,0.35931,0.00022,14.73707]
[1776760805861,42.51,76366.73,67.0,0.35738,0.00022,14.70769]
[1776760806816,42.51,76366.73,67.0,0.35738,0.00022,14.70769]
[1776760806893,42.5,76359.67,67.0,0.3558,0.00022,14.68353]
[1776760809769,42.5,76359.68,67.0,0.3558,0.00022,14.68351]
[1776760813014,42.5,76360.8,67.0,0.35604,0.00022,14.68725]
[1776760813724,42.5,76360.8,67.0,0.35604,0.00022,14.68725]
[1776760816017,42.5,76362.32,67.0,0.35638,0.00022,14.6924]
[1776760816077,42.5,76363.39,67.0,0.35661,0.00022,14.69602]
[1776760819451,42.5,76357.82,67.0,0.35537,0.00022,14.67683]
[1776760824635,42.5,76358.94,67.0,0.35561,0.00022,14.68054]
[1776760826455,42.49,76358.94,67.0,0.3556,0.00022,14.68052]
[1776760829244,42.49,76360.41,67.0,0.35593,0.00022,14.68549]
[1776760829348,42.49,76360.41,67.0,0.35593,0.00022,14.68549]
[1776760829418,42.49,76360.41,67.0,0.35593,0.00022,14.68549]
[1776760829582,42.49,76360.41,67.0,0.35593,0.00022,14.68549]
[1776760829809,42.49,76360.41,67.0,0.35593,0.00022,14.68549]
[1776760829871,42.49,76367.29,67.0,0.35746,0.00022,14.70897]
[1776760830677,42.49,76375.15,67.0,0.35921,0.00022,14.73554]
[1776760831312,42.49,76375.15,67.0,0.35921,0.00022,14.73554]
[1776760831989,42.49,76382.69,67.0,0.36084,0.00022,14.75477]
[1776760832434,42.49,76382.69,67.0,0.36084,0.00022,14.75477]
[1776760832518,42.49,76382.69,67.0,0.36084,0.00022,14.75477]
[1776760832803,42.49,76384.84,67.0,0.36132,0.00022,14.76187]
[1776760838569,42.49,76386.13,67.0,0.3616,0.00022,14.76601]
[1776760838618,42.49,76386.13,67.0,0.3616,0.00022,14.76601]
[1776760838733,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839121,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839122,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839670,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839703,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839740,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760840001,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760840018,42.49,76386.36,67.0,0.36164,0.00022,14.76675]
[1776760839742,42.49,76386.68,67.0,0.36171,0.00022,14.76776]
[1776760843761,42.48,76390.05,67.0,0.36246,0.00022,14.77881]
[1776760849810,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850099,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850193,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850517,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850583,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850595,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760850653,42.48,76391.48,67.0,0.36276,0.00022,14.78329]
[1776760851041,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851165,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851295,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851348,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851480,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851517,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851570,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851590,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760851667,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760852001,42.48,76400.52,67.0,0.36479,0.00022,14.81284]
[1776760852026,42.48,76425.78,67.0,0.37047,0.00023,14.89346]
[1776760852106,42.48,76425.78,67.0,0.37047,0.00023,14.89346]
[1776760852806,42.48,76425.78,67.0,0.37047,0.00023,14.89346]
[1776760852852,42.48,76425.78,67.0,0.37047,0.00023,14.89346]
[1776760852888,42.48,76437.34,67.0,0.37308,0.00023,14.92939]
[1776760853213,42.48,76437.34,67.0,0.37308,0.00023,14.92939]
[1776760853822,42.48,76437.34,67.0,0.37308,0.00023,14.92939]
[1776760854192,42.48,76440.29,67.0,0.37374,0.00023,14.93844]
[1776760854231,42.48,76440.29,67.0,0.37374,0.00023,14.93844]
[1776760854439,42.48,76440.29,67.0,0.37374,0.00023,14.93844]
[1776760854850,42.48,76440.26,67.0,0.37374,0.00023,14.93833]
[1776760855441,42.48,76440.26,67.0,0.37374,0.00023,14.93833]
[1776760856972,42.47,76440.54,67.0,0.37379,0.00023,14.93906]
[1776760857006,42.47,76442.09,67.0,0.37413,0.00023,14.94369]
[1776760857735,42.47,76442.09,67.0,0.37413,0.00023,14.94369]
[1776760857870,42.47,76442.13,67.0,0.37414,0.00023,14.94378]
[1776760862906,42.45,76441.93,67.0,0.37404,0.00023,14.94255]
[1776760867927,42.44,76439.62,67.0,0.37349,0.00023,14.9351]
[1776760867941,42.44,76440.09,67.0,0.37358,0.00023,14.93631]
[1776760872976,42.43,76439.43,67.0,0.37342,0.00023,14.93417]
[1776760873479,42.43,76439.43,67.0,0.37342,0.00023,14.93417]
[1776760873534,42.43,76439.43,67.0,0.37342,0.00023,14.93417]
[1776760873983,42.43,76435.63,67.0,0.37256,0.00023,14.92243]
[1776760875997,42.43,76430.89,67.0,0.37147,0.00023,14.90748]
[1776760877959,42.43,76430.42,67.0,0.37136,0.00023,14.90591]
[1776760878049,42.43,76430.42,67.0,0.37136,0.00023,14.90591]
[1776760878073,42.43,76430.42,67.0,0.37136,0.00023,14.90591]
[1776760878089,42.43,76430.42,67.0,0.37136,0.00023,14.90591]
[1776760878355,42.42,76430.03,67.0,0.37126,0.00023,14.90459]
[1776760878454,42.42,76430.03,67.0,0.37126,0.00023,14.90459]
[1776760878721,42.42,76430.03,67.0,0.37126,0.00023,14.90459]
[1776760878968,42.42,76430.03,67.0,0.37126,0.00023,14.90459]
[1776760879396,42.42,76433.95,67.0,0.37214,0.00023,14.91669]
[1776760881367,42.41,76437.09,67.0,0.37283,0.00023,14.92619]
[1776760883164,42.41,76441.13,67.0,0.37373,0.00023,14.9384]
[1776760883186,42.41,76441.13,67.0,0.37373,0.00023,14.9384]
[1776760883444,42.41,76441.13,67.0,0.37373,0.00023,14.9384]
[1776760884056,42.41,76442.04,67.0,0.37392,0.00023,14.94107]
[1776760885079,42.41,76442.04,67.0,0.37392,0.00023,14.94107]
[1776760886070,42.4,76442.37,67.0,0.37399,0.00023,14.94193]
[1776760886245,42.4,76442.37,67.0,0.37399,0.00023,14.94193]
[1776760886951,42.4,76442.37,67.0,0.37399,0.00023,14.94193]
[1776760887882,42.4,76442.34,67.0,0.37397,0.00023,14.94171]
[1776760888083,42.4,76442.4,67.0,0.37397,0.00023,14.94177]
[1776760890699,42.39,76444.29,67.0,0.3744,0.00023,14.94751]
[1776760896141,42.39,76447.07,67.0,0.37497,0.00023,14.94992]
[1776760901176,42.39,76444.7,67.0,0.37442,0.00023,14.94254]
[1776760906211,42.38,76445.81,67.0,0.37466,0.00023,14.9458]
[1776760912153,42.38,76446.16,67.0,0.37474,0.00023,14.94682]
[1776760917289,42.38,76447.23,67.0,0.37496,0.00023,14.94984]
[1776760920317,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920391,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920538,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920712,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920755,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920841,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920928,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760920975,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760921012,42.37,76447.12,67.0,0.37493,0.00023,14.94945]
[1776760921161,42.37,76447.18,67.0,0.37494,0.00023,14.94961]
[1776760921699,42.37,76447.18,67.0,0.37494,0.00023,14.94961]
[1776760922007,42.37,76447.18,67.0,0.37494,0.00023,14.94961]
[1776760922054,42.37,76465.42,67.0,0.37909,0.00023,15.00439]
[1776760922877,42.37,76476.06,67.0,0.38151,0.00023,15.03557]
[1776760924338,42.37,76470.61,67.0,0.38026,0.00023,15.0195]
[1776760926352,42.36,76465.2,67.0,0.37901,0.00023,15.00342]
[1776760928366,42.36,76459.05,67.0,0.3776,0.00023,14.98499]
[1776760929777,42.36,76459.05,67.0,0.3776,0.00023,14.98499]
[1776760931161,42.36,76460.88,67.0,0.37801,0.00023,14.99036]
[1776760936766,42.35,76464.26,67.0,0.37876,0.00023,15.00015]
[1776760937189,42.35,76461.9,67.0,0.37822,0.00023,14.99307]
[1776760940663,42.34,76459.35,67.0,0.37762,0.00023,14.98528]
[1776760946492,42.33,76465.51,67.0,0.37899,0.00023,15.00325]
[1776760951527,42.33,76467.8,67.0,0.37945,0.00023,15.00381]
[1776760956562,42.32,76467.24,67.0,0.37929,0.00023,15.00184]
[1776760961596,42.31,76466.48,67.0,0.37909,0.00023,14.99929]
[1776760966632,42.3,76468.44,67.0,0.37952,0.00023,15.0048]
[1776760971534,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971560,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971605,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971636,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971691,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971919,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760971958,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760972054,42.29,76469.59,67.0,0.37976,0.00023,15.00797]
[1776760972153,42.29,76477.72,67.0,0.38161,0.00023,15.03174]
[1776760972676,42.29,76483.89,67.0,0.38302,0.00023,15.04955]
[1776760973526,42.29,76483.89,67.0,0.38302,0.00023,15.04955]
[1776760974507,42.29,76485.11,67.0,0.38329,0.00023,15.05298]
[1776760974618,42.29,76485.11,67.0,0.38329,0.00023,15.05298]
[1776760975023,42.29,76485.11,67.0,0.38329,0.00023,15.05298]
[1776760975039,42.29,76485.11,67.0,0.38329,0.00023,15.05298]
[1776760975114,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975330,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975346,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975429,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975480,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975626,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760975792,42.28,76485.11,67.0,0.38328,0.00023,15.0529]
[1776760976115,42.28,76495.77,67.0,0.38573,0.00023,15.08329]
[1776760976648,42.28,76495.77,67.0,0.38573,0.00023,15.08329]
[1776760976705,42.28,76502.69,67.0,0.38731,0.00023,15.1027]
[1776760977518,42.28,76502.69,67.0,0.38731,0.00023,15.1027]
[1776760978533,42.28,76502.64,67.0,0.3873,0.00023,15.10254]
[1776760978549,42.28,76502.64,67.0,0.3873,0.00023,15.10254]
[1776760978812,42.28,76502.64,67.0,0.3873,0.00023,15.10254]
[1776760979005,42.28,76502.64,67.0,0.3873,0.00023,15.10254]
[1776760980119,42.28,76491.67,67.0,0.38478,0.00023,15.07158]
[1776760981159,42.28,76483.53,67.0,0.38291,0.00023,15.04825]
[1776760981371,42.28,76483.53,67.0,0.38291,0.00023,15.04825]
[1776760987781,42.28,76480.94,67.0,0.38233,0.00023,15.04082]
[1776760989643,42.28,76480.8,67.0,0.38229,0.00023,15.04042]
[1776760989796,42.28,76486.14,67.0,0.38352,0.00023,15.05583]
[1776760995101,42.28,76489.71,67.0,0.38433,0.00023,15.06605]
[1776760996845,42.28,76483.86,67.0,0.38299,0.00023,15.04923]
[1776761001879,42.28,76484.89,67.0,0.38323,0.00023,15.05219]
[1776761006915,42.28,76481.26,67.0,0.38239,0.00023,15.0417]
[1776761011950,42.28,76480.76,67.0,0.38224,0.00023,15.03436]
[1776761016984,42.28,76482.85,67.0,0.38272,0.00023,15.04041]
[1776761021333,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021372,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021511,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021512,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021624,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021685,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761021837,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761022033,42.28,76483.6,67.0,0.38289,0.00023,15.04257]
[1776761022034,42.28,76495.98,67.0,0.38573,0.00023,15.07792]
[1776761022402,42.28,76495.98,67.0,0.38573,0.00023,15.07792]
[1776761022438,42.28,76495.98,67.0,0.38573,0.00023,15.07792]
[1776761022534,42.28,76495.98,67.0,0.38573,0.00023,15.07792]
[1776761023041,42.28,76511.64,67.0,0.38932,0.00023,15.12152]
[1776761023776,42.28,76511.64,67.0,0.38932,0.00023,15.12152]
[1776761024082,42.28,76511.64,67.0,0.38932,0.00023,15.12152]
[1776761024167,42.28,76520.85,67.0,0.39144,0.00023,15.14657]
[1776761027193,42.28,76518.93,67.0,0.39098,0.00023,15.14125]
[1776761027457,42.27,76517.74,67.0,0.3907,0.00023,15.13796]
[1776761027489,42.27,76517.74,67.0,0.3907,0.00023,15.13796]
[1776761027493,42.27,76517.74,67.0,0.3907,0.00023,15.13796]
[1776761028210,42.27,76517.74,67.0,0.3907,0.00023,15.13796]
[1776761028129,42.27,76511.38,67.0,0.38924,0.00023,15.12052]
[1776761029083,42.27,76505.17,67.0,0.3878,0.00023,15.10331]
[1776761033413,42.27,76504.93,67.0,0.38774,0.00023,15.1025]
[1776761033517,42.27,76504.93,72.0,0.38774,0.00023,15.1025]
[1776761035144,42.27,76506.91,72.0,0.38819,0.00023,15.10796]
[1776761035308,42.26,76508.01,72.0,0.38844,0.00023,15.11097]
[1776761035521,42.26,76508.01,72.0,0.38844,0.00023,15.11097]
[1776761035527,42.26,76508.01,72.0,0.38844,0.00023,15.11097]
[1776761036133,42.26,76508.09,72.0,0.38845,0.00023,15.11115]
[1776761037747,42.26,76508.45,72.0,0.38854,0.00023,15.11218]
[1776761043182,42.27,76506.41,72.0,0.38809,0.00023,15.10675]
[1776761043532,42.27,76506.41,72.0,0.38809,0.00023,15.10675]
[1776761043538,42.27,76506.41,72.0,0.38809,0.00023,15.10675]
[1776761043770,42.27,76506.41,72.0,0.38809,0.00023,15.10675]
[1776761043821,42.27,76506.41,72.0,0.38809,0.00023,15.10675]
[1776761047543,42.28,76507.72,72.0,0.3884,0.00023,15.11052]
[1776761052298,42.28,76509.1,72.0,0.38873,0.00023,15.1145]
[1776761052431,42.28,76509.1,72.0,0.38873,0.00023,15.1145]
[1776761052641,42.28,76509.1,72.0,0.38873,0.00023,15.1145]
[1776761052730,42.28,76509.1,72.0,0.38873,0.00023,15.1145]
[1776761053251,42.28,76517.4,72.0,0.39065,0.00023,15.13727]
[1776761053382,42.28,76517.4,72.0,0.39065,0.00023,15.13727]
[1776761054259,42.28,76522.62,72.0,0.39185,0.00023,15.15143]
[1776761055203,42.28,76522.62,72.0,0.39185,0.00023,15.15143]
[1776761055545,42.28,76526.09,72.0,0.39265,0.00023,15.16075]
[1776761055799,42.28,76526.09,72.0,0.39265,0.00023,15.16075]
[1776761058555,42.28,76528.64,72.0,0.39324,0.00023,15.16757]
[1776761061141,42.28,76529.03,72.0,0.39333,0.00023,15.16861]
[1776761061227,42.28,76529.03,72.0,0.39333,0.00023,15.16861]
[1776761061235,42.28,76529.89,72.0,0.39353,0.00023,15.17089]
[1776761061949,42.28,76529.89,72.0,0.39353,0.00023,15.17089]
[1776761062051,42.28,76530.48,72.0,0.39366,0.00023,15.17239]
[1776761062764,42.28,76530.48,72.0,0.39366,0.00023,15.17239]
[1776761062865,42.28,76530.28,72.0,0.39361,0.00023,15.17186]
[1776761066440,42.28,76528.4,72.0,0.39317,0.00023,15.16671]
[1776761073846,42.26,76526.9,72.0,0.39274,0.00023,15.15644]
[1776761075406,42.25,76520.96,72.0,0.39135,0.00023,15.14021]
[1776761079971,42.25,76519.8,72.0,0.39107,0.00023,15.1369]
[1776761085476,42.23,76515.31,72.0,0.39,0.00023,15.12428]
[1776761087954,42.23,76515.31,72.0,0.39,0.00023,15.12428]
[1776761088020,42.23,76515.31,72.0,0.39,0.00023,15.12428]
[1776761089986,42.23,76508.42,72.0,0.3884,0.00023,15.10518]
[1776761091087,42.23,76507.79,72.0,0.38825,0.00023,15.10339]
[1776761093093,42.23,76505.35,72.0,0.38768,0.00023,15.09654]
[1776761093737,42.23,76505.21,72.0,0.38764,0.00023,15.09611]
[1776761095355,42.22,76505.07,72.0,0.38761,0.00023,15.09565]
[1776761095570,42.22,76505.07,72.0,0.38761,0.00023,15.09565]
[1776761095579,42.22,76505.07,72.0,0.38761,0.00023,15.09565]
[1776761095618,42.22,76505.07,72.0,0.38761,0.00023,15.09565]
[1776761096122,42.22,76505.07,72.0,0.38761,0.00023,15.09565]
[1776761096223,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761096657,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761096697,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761096796,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761096885,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761097002,42.22,76500.1,72.0,0.38646,0.00023,15.0817]
[1776761097821,42.22,76499.06,72.0,0.38622,0.00023,15.07875]
[1776761097847,42.22,76493.45,72.0,0.38493,0.00023,15.06283]
[1776761098568,42.22,76486.68,72.0,0.38337,0.00023,15.04344]
[1776761101437,42.22,76486.48,72.0,0.38332,0.00023,15.04286]
[1776761101917,42.22,76486.48,72.0,0.38332,0.00023,15.04286]
[1776761101962,42.22,76486.48,72.0,0.38332,0.00023,15.04286]
[1776761102218,42.22,76486.48,72.0,0.38332,0.00023,15.04286]
[1776761102319,42.22,76486.44,72.0,0.38331,0.00023,15.04273]
[1776761102496,42.22,76486.44,72.0,0.38331,0.00023,15.04273]
[1776761104393,42.21,76483.93,72.0,0.38272,0.00023,15.03531]
[1776761104537,42.21,76483.93,72.0,0.38272,0.00023,15.03531]
[1776761109645,42.2,76484.67,72.0,0.38285,0.00023,15.03694]
[1776761114847,42.19,76483.22,72.0,0.38249,0.00023,15.03242]
[1776761114937,42.19,76483.22,72.0,0.38249,0.00023,15.03242]
[1776761115123,42.19,76476.73,72.0,0.38099,0.00023,15.01342]
[1776761115582,42.19,76476.73,72.0,0.38099,0.00023,15.01342]
[1776761115686,42.19,76470.3,72.0,0.37951,0.00023,14.99439]
[1776761117154,42.19,76470.3,72.0,0.37951,0.00023,14.99439]
[1776761117252,42.18,76465.39,72.0,0.37839,0.00023,14.97972]
[1776761117647,42.18,76465.39,72.0,0.37839,0.00023,14.97972]
[1776761123022,42.18,76462.69,72.0,0.37775,0.00023,14.97139]
[1776761123101,42.18,76462.69,72.0,0.37775,0.00023,14.97139]
[1776761128207,42.17,76463.88,72.0,0.378,0.00023,14.97471]
[1776761128462,42.17,76463.83,72.0,0.37798,0.00023,14.97451]
[1776761128633,42.17,76463.83,72.0,0.37798,0.00023,14.97451]
[1776761130650,42.17,76464.08,72.0,0.37803,0.00023,14.97515]
[1776761130759,42.17,76464.08,72.0,0.37803,0.00023,14.97515]
[1776761130947,42.17,76464.08,72.0,0.37803,0.00023,14.97515]
[1776761130977,42.17,76464.08,72.0,0.37803,0.00023,14.97515]
[1776761131483,42.16,76462.22,72.0,0.37756,0.00023,14.96359]
[1776761132347,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761132623,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761133009,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761133071,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761133226,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761133254,42.16,76457.25,72.0,0.37642,0.00023,14.94854]
[1776761134473,42.16,76460.65,72.0,0.37719,0.00023,14.95874]
[1776761134552,42.16,76460.65,72.0,0.37719,0.00023,14.95874]
[1776761139861,42.15,76462.87,72.0,0.37767,0.00023,14.96513]
[1776761143188,42.15,76473.19,72.0,0.38002,0.00023,14.99573]
[1776761144380,42.15,76473.19,72.0,0.38002,0.00023,14.99573]
[1776761144730,42.15,76475.4,72.0,0.38053,0.00023,15.00218]
[1776761144895,42.15,76481.93,72.0,0.38202,0.00023,15.02127]
[1776761146299,42.15,76485.91,72.0,0.38294,0.00023,15.03283]
[1776761146640,42.15,76485.91,72.0,0.38294,0.00023,15.03283]
[1776761146730,42.15,76485.91,72.0,0.38294,0.00023,15.03283]
[1776761147247,42.15,76485.65,72.0,0.38288,0.00023,15.03208]
[1776761147787,42.15,76485.65,72.0,0.38288,0.00023,15.03208]
[1776761148965,42.14,76482.4,72.0,0.38212,0.00023,15.02256]
[1776761149018,42.14,76482.4,72.0,0.38212,0.00023,15.02256]
[1776761149087,42.14,76483.66,72.0,0.38241,0.00023,15.02615]
[1776761150784,42.14,76484.28,72.0,0.38255,0.00023,15.02795]
[1776761150919,42.14,76484.28,72.0,0.38255,0.00023,15.02795]
[1776761150939,42.14,76483.67,72.0,0.38241,0.00023,15.02619]
[1776761155047,42.14,76482.38,72.0,0.38209,0.00023,15.0222]
[1776761158996,42.12,76478.11,72.0,0.38108,0.00023,15.00933]
[1776761162021,42.12,76472.32,72.0,0.37973,0.00023,14.99205]
[1776761166428,42.11,76473.7,72.0,0.38003,0.00023,14.9959]
[1776761171612,42.1,76473.04,72.0,0.37985,0.00023,14.99363]
[1776761177126,42.09,76472.02,72.0,0.37959,0.00023,14.99023]
[1776761182161,42.08,76472.14,72.0,0.37959,0.00023,14.99027]
[1776761187196,42.07,76471.97,72.0,0.37952,0.00023,14.98945]
[1776761187596,42.07,76471.97,72.0,0.37952,0.00023,14.98945]
[1776761191996,42.07,76471.64,72.0,0.37938,0.00023,14.9823]
[1776761192243,42.07,76471.64,72.0,0.37938,0.00023,14.9823]
[1776761195633,42.06,76472.28,72.0,0.37951,0.00023,14.98396]
[1776761195711,42.06,76472.28,72.0,0.37951,0.00023,14.98396]
[1776761195795,42.06,76472.28,72.0,0.37951,0.00023,14.98396]
[1776761196258,42.06,76479.55,72.0,0.38118,0.00023,15.00538]
[1776761197344,42.06,76479.55,72.0,0.38118,0.00023,15.00538]
[1776761197353,42.06,76479.55,72.0,0.38118,0.00023,15.00538]
[1776761197438,42.06,76485.16,72.0,0.38247,0.00023,15.02178]
[1776761203307,42.06,76482.36,72.0,0.38182,0.00023,15.01363]
[1776761208343,42.06,76483.07,72.0,0.38199,0.00023,15.01573]
[1776761209973,42.06,76483.45,72.0,0.38208,0.00023,15.01684]
[1776761210171,42.06,76483.45,72.0,0.38208,0.00023,15.01684]
[1776761210532,42.06,76486.51,72.0,0.38278,0.00023,15.02574]
[1776761211060,42.06,76486.51,72.0,0.38278,0.00023,15.02574]
[1776761211364,42.06,76492.96,72.0,0.38427,0.00023,15.04436]
[1776761213069,42.06,76495.86,72.0,0.38494,0.00023,15.05264]
[1776761216184,42.06,76498.24,72.0,0.38548,0.00023,15.05937]
[1776761221434,42.05,76498.76,72.0,0.38558,0.00023,15.06062]
[1776761222425,42.05,76498.76,72.0,0.38558,0.00023,15.06062]
[1776761222439,42.05,76498.76,72.0,0.38558,0.00023,15.06062]
[1776761227475,42.04,76501.18,72.0,0.38612,0.00023,15.06721]
[1776761229639,42.04,76500.57,72.0,0.38597,0.00023,15.06544]
[1776761229679,42.04,76500.57,72.0,0.38597,0.00023,15.06544]
[1776761229827,42.04,76500.57,72.0,0.38597,0.00023,15.06544]
[1776761230977,42.04,76500.57,72.0,0.38596,0.00023,15.06534]
[1776761231007,42.04,76500.57,72.0,0.38596,0.00023,15.06534]
[1776761231056,42.04,76500.57,72.0,0.38596,0.00023,15.06534]
[1776761231133,42.04,76505.43,72.0,0.38708,0.00023,15.07902]
[1776761232010,42.04,76519.58,72.0,0.39036,0.00023,15.11826]
[1776761233007,42.04,76529.2,72.0,0.39259,0.00023,15.14434]
[1776761235532,42.03,76533.84,72.0,0.39365,0.00023,15.15665]
[1776761236592,42.03,76533.84,72.0,0.39365,0.00023,15.15665]
[1776761237537,42.03,76533.13,72.0,0.39348,0.00023,15.15463]
[1776761238737,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761238796,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761238813,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761239206,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761239225,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761239272,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761239353,42.03,76531.03,72.0,0.39299,0.00023,15.14901]
[1776761239535,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761239657,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761239685,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761239702,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761239896,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761240143,42.02,76530.43,72.0,0.39284,0.00023,15.14728]
[1776761240206,42.02,76540.69,72.0,0.39522,0.00023,15.17452]
[1776761240825,42.02,76540.69,72.0,0.39522,0.00023,15.17452]
[1776761240913,42.02,76540.69,72.0,0.39522,0.00023,15.17452]
[1776761241183,42.02,76540.69,72.0,0.39522,0.00023,15.17452]
[1776761241261,42.02,76545.85,72.0,0.39642,0.00023,15.18804]
[1776761242407,42.02,76545.85,72.0,0.39642,0.00023,15.18804]
[1776761242477,42.02,76545.85,72.0,0.39642,0.00023,15.18804]
[1776761242457,42.02,76550.31,72.0,0.39746,0.00023,15.19961]
[1776761243087,42.02,76550.31,72.0,0.39746,0.00023,15.19961]
[1776761244461,42.02,76549.45,72.0,0.39725,0.00023,15.19738]
[1776761245131,42.02,76548.48,72.0,0.39703,0.00023,15.19485]
[1776761245201,42.02,76548.48,72.0,0.39703,0.00023,15.19485]
[1776761245255,42.02,76548.48,72.0,0.39703,0.00023,15.19485]
[1776761245464,42.02,76548.48,72.0,0.39703,0.00023,15.19485]
[1776761245302,42.02,76548.6,72.0,0.39705,0.00023,15.19516]
[1776761247198,42.01,76542.27,72.0,0.39557,0.00023,15.17849]
[1776761250491,42.01,76542.19,72.0,0.39553,0.00023,15.17814]
[1776761250757,42.01,76542.65,72.0,0.39564,0.00023,15.17935]
[1776761251454,42.01,76542.65,72.0,0.39564,0.00023,15.17935]
[1776761250858,42.0,76544.63,72.0,0.39609,0.00023,15.1844]
[1776761252651,42.0,76552.85,72.0,0.39796,0.00023,15.19987]
[1776761254122,42.0,76552.85,72.0,0.39796,0.00023,15.19987]
[1776761258276,42.0,76554.88,72.0,0.39843,0.00023,15.20502]
[1776761258536,42.0,76553.37,72.0,0.39808,0.00023,15.20113]
[1776761258548,42.0,76553.37,72.0,0.39808,0.00023,15.20113]
[1776761258615,42.0,76553.37,72.0,0.39808,0.00023,15.20113]
[1776761259102,42.0,76553.37,72.0,0.39808,0.00023,15.20113]
[1776761259108,42.0,76553.37,72.0,0.39808,0.00023,15.20113]
[1776761259135,42.0,76558.95,72.0,0.39938,0.00023,15.21539]
[1776761260479,42.0,76558.95,72.0,0.39938,0.00023,15.21539]
[1776761260537,42.0,76559.98,72.0,0.39962,0.00023,15.21801]
[1776761260693,42.0,76559.98,72.0,0.39962,0.00023,15.21801]
[1776761260717,42.0,76561.39,72.0,0.39995,0.00023,15.22163]
[1776761261648,42.0,76561.39,72.0,0.39995,0.00023,15.22163]
[1776761267234,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267262,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267275,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267282,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267392,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267407,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267452,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267531,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267548,42.01,76560.01,72.0,0.39966,0.00023,15.21837]
[1776761267514,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761267607,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761267653,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761267831,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761267951,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761267990,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761268070,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761268088,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761268174,42.01,76559.73,72.0,0.39959,0.00023,15.2177]
[1776761268277,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761268553,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761268731,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761268924,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761269036,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761269054,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761269130,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761269240,42.02,76582.28,72.0,0.40487,0.00023,15.27364]
[1776761269335,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761269574,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761269637,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761269785,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761269944,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761270173,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761270192,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761270256,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761270370,42.02,76614.62,72.0,0.41246,0.00023,15.34921]
[1776761270440,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271177,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271214,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271224,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271312,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271327,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271502,42.02,76634.38,72.0,0.41711,0.00024,15.39266]
[1776761271376,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761271585,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761271605,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761271672,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761271798,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761272028,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761272384,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761272399,42.02,76634.27,72.0,0.41708,0.00024,15.39243]
[1776761272496,42.02,76702.97,72.0,0.43332,0.00024,15.52713]
[1776761272693,42.02,76702.97,72.0,0.43332,0.00024,15.52713]
[1776761272860,42.02,76702.97,72.0,0.43332,0.00024,15.52713]
[1776761273386,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761273856,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761273991,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761274184,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761274354,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761274456,42.02,76839.99,72.0,0.46597,0.00024,15.71831]
[1776761274484,42.0,76884.07,72.0,0.47651,0.00024,15.75741]
[1776761274644,42.0,76884.07,74.4,0.47651,0.00024,15.75741]
[1776761274756,42.0,76884.07,74.4,0.47651,0.00024,15.75741]
[1776761275193,42.0,76884.07,74.4,0.47651,0.00024,15.75741]
[1776761275613,42.0,76877.08,74.4,0.47484,0.00024,15.75194]
[1776761276466,42.0,76877.08,74.4,0.47484,0.00024,15.75194]
[1776761276001,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761276962,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761277164,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761277292,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761277375,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761277546,41.99,76897.12,74.4,0.47964,0.00024,15.76689]
[1776761277582,42.0,76905.29,74.4,0.4816,0.00024,15.77234]
[1776761277622,42.0,76905.29,74.4,0.4816,0.00024,15.77234]
[1776761277631,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761277947,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761277973,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761277978,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761278040,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761278174,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761278254,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761278324,42.0,76905.29,74.3,0.4816,0.00024,15.77234]
[1776761278686,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761278724,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761278877,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761278963,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761278997,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761279118,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761279266,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761279500,42.0,76912.46,74.3,0.48332,0.00024,15.7768]
[1776761279302,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761279774,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761279865,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280078,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280147,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280164,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280212,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280356,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280439,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280502,42.04,76873.97,74.3,0.47413,0.00024,15.74951]
[1776761280502,42.04,76830.57,74.3,0.46375,0.00024,15.70862]
[1776761280638,42.04,76830.57,74.3,0.46375,0.00024,15.70862]
[1776761280795,42.04,76830.57,74.3,0.46375,0.00024,15.70862]
[1776761281043,42.04,76830.57,74.3,0.46375,0.00024,15.70862]
[1776761281521,42.04,76819.16,74.3,0.46102,0.00024,15.69609]
[1776761281762,42.04,76819.16,74.3,0.46102,0.00024,15.69609]
[1776761282507,42.04,76819.16,74.3,0.46102,0.00024,15.69609]
[1776761282737,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761282792,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283030,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283123,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283403,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283483,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283541,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283635,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283684,42.04,76821.42,74.3,0.46156,0.00024,15.69863]
[1776761283524,42.05,76836.99,74.3,0.46529,0.00024,15.71535]
[1776761283820,42.05,76836.99,74.3,0.46529,0.00024,15.71535]
[1776761283891,42.05,76836.99,74.3,0.46529,0.00024,15.71535]
[1776761284011,42.05,76836.99,74.3,0.46529,0.00024,15.71535]
[1776761284661,42.05,76859.75,74.3,0.47073,0.00024,15.73729]
[1776761284702,42.05,76859.75,74.4,0.47073,0.00024,15.73729]
[1776761284720,42.05,76859.75,74.4,0.47073,0.00024,15.73729]
[1776761284777,42.05,76859.75,74.4,0.47073,0.00024,15.73729]
[1776761285313,42.05,76866.84,74.4,0.47243,0.00024,15.74353]
[1776761286006,42.05,76866.84,74.4,0.47243,0.00024,15.74353]
[1776761286284,42.05,76866.84,74.4,0.47243,0.00024,15.74353]
[1776761286469,42.05,76866.84,74.4,0.47243,0.00024,15.74353]
[1776761286478,42.05,76866.84,74.4,0.47243,0.00024,15.74353]
[1776761286565,42.07,76848.24,74.4,0.468,0.00024,15.72664]
[1776761287014,42.07,76848.24,74.4,0.468,0.00024,15.72664]
[1776761287219,42.07,76848.24,74.4,0.468,0.00024,15.72664]
[1776761287303,42.07,76848.24,74.4,0.468,0.00024,15.72664]
[1776761287348,42.07,76848.24,74.4,0.468,0.00024,15.72664]
[1776761287445,42.07,76812.77,74.4,0.45953,0.00024,15.68893]
[1776761288039,42.07,76812.77,74.4,0.45953,0.00024,15.68893]
[1776761288153,42.07,76812.77,74.4,0.45953,0.00024,15.68893]
[1776761288170,42.1,76803.49,74.4,0.45735,0.00024,15.67804]
[1776761288990,42.1,76803.49,74.4,0.45735,0.00024,15.67804]
[1776761289452,42.1,76803.49,74.4,0.45735,0.00024,15.67804]
[1776761289484,42.1,76803.49,74.4,0.45735,0.00024,15.67804]
[1776761289569,42.1,76799.7,74.4,0.45645,0.00024,15.67341]
[1776761289925,42.1,76799.7,74.4,0.45645,0.00024,15.67341]
[1776761290349,42.1,76799.7,74.4,0.45645,0.00024,15.67341]
[1776761290409,42.1,76799.7,74.4,0.45645,0.00024,15.67341]
[1776761290593,42.1,76792.0,74.4,0.45462,0.00024,15.66375]
[1776761290729,42.1,76792.0,74.4,0.45462,0.00024,15.66375]
[1776761290800,42.1,76792.0,74.4,0.45462,0.00024,15.66375]
[1776761290949,42.1,76792.0,74.4,0.45462,0.00024,15.66375]
[1776761291003,42.1,76792.0,74.4,0.45462,0.00024,15.66375]
[1776761291069,42.1,76793.71,74.4,0.45503,0.00024,15.66593]
[1776761292365,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292745,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292772,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292854,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292886,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292907,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761292998,42.14,76800.51,74.4,0.45668,0.00024,15.67458]
[1776761293009,42.14,76794.91,74.4,0.45535,0.00024,15.66762]
[1776761293590,42.14,76794.91,74.4,0.45535,0.00024,15.66762]
[1776761293696,42.14,76794.91,74.4,0.45535,0.00024,15.66762]
[1776761294016,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761294739,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761294874,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761294955,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761294964,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761295164,42.13,76794.29,74.4,0.4552,0.00024,15.66682]
[1776761295263,42.14,76797.58,74.4,0.456,0.00024,15.67101]
[1776761295592,42.14,76797.58,74.4,0.456,0.00024,15.67101]
[1776761295855,42.14,76797.58,74.4,0.456,0.00024,15.67101]
[1776761296444,42.14,76797.58,74.4,0.456,0.00024,15.67101]
[1776761297136,42.14,76798.12,74.4,0.45612,0.00024,15.67167]
[1776761297528,42.14,76798.12,74.4,0.45612,0.00024,15.67167]
[1776761299053,42.14,76790.06,74.4,0.4542,0.00024,15.66148]
[1776761303112,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303148,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303163,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303221,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303358,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303367,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303385,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303452,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303598,42.14,76790.6,74.4,0.45433,0.00024,15.66218]
[1776761303767,42.14,76791.97,74.4,0.45466,0.00024,15.66393]
[1776761303856,42.14,76791.97,74.4,0.45466,0.00024,15.66393]
[1776761304070,42.14,76791.97,74.3,0.45466,0.00024,15.66393]
[1776761304072,42.14,76791.97,74.3,0.45466,0.00024,15.66393]
[1776761304141,42.14,76791.97,74.3,0.45466,0.00024,15.66393]
[1776761304199,42.14,76808.64,74.3,0.45863,0.00024,15.68442]
[1776761304995,42.14,76808.64,74.3,0.45863,0.00024,15.68442]
[1776761305491,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761305606,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761305673,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761306100,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761306401,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761306452,42.14,76825.99,74.3,0.46277,0.00024,15.7041]
[1776761306502,42.14,76829.61,74.3,0.46363,0.00024,15.70799]
[1776761307521,42.14,76829.61,74.3,0.46363,0.00024,15.70799]
[1776761307541,42.14,76834.86,74.3,0.46488,0.00024,15.71351]
[1776761307713,42.14,76834.86,74.3,0.46488,0.00024,15.71351]
[1776761307977,42.14,76834.86,74.3,0.46488,0.00024,15.71351]
[1776761309052,42.14,76836.86,74.3,0.46536,0.00024,15.71557]
[1776761309227,42.14,76836.86,74.3,0.46536,0.00024,15.71557]
[1776761309331,42.14,76831.41,74.3,0.46406,0.00024,15.70989]
[1776761309831,42.14,76831.41,74.3,0.46406,0.00024,15.70989]
[1776761310135,42.14,76817.64,74.3,0.46077,0.00024,15.69483]
[1776761311911,42.14,76815.62,74.3,0.46027,0.00024,15.68683]
[1776761311981,42.14,76815.62,74.3,0.46027,0.00024,15.68683]
[1776761313238,42.14,76815.6,74.3,0.46027,0.00024,15.68681]
[1776761313642,42.14,76817.25,74.3,0.46066,0.00024,15.68869]
[1776761314164,42.14,76809.8,74.3,0.45889,0.00024,15.68008]
[1776761315171,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761315777,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761315868,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316070,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316160,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316188,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316278,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316291,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316309,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316455,42.14,76805.86,74.3,0.45795,0.00024,15.67541]
[1776761316537,42.14,76800.22,74.3,0.45661,0.00024,15.66857]
[1776761317393,42.14,76800.22,74.3,0.45661,0.00024,15.66857]
[1776761317447,42.14,76789.98,74.3,0.45417,0.00024,15.65568]
[1776761318587,42.14,76779.29,74.3,0.45163,0.00024,15.64161]
[1776761319487,42.15,76774.61,74.3,0.45051,0.00024,15.63526]
[1776761322337,42.15,76768.01,74.3,0.44895,0.00024,15.6261]
[1776761323976,42.15,76766.16,74.3,0.44851,0.00024,15.6235]
[1776761324016,42.15,76766.16,74.3,0.44851,0.00024,15.6235]
[1776761324594,42.15,76766.16,74.3,0.44851,0.00024,15.6235]
[1776761324598,42.15,76759.68,74.3,0.44697,0.00024,15.61419]
[1776761324732,42.15,76759.68,74.3,0.44697,0.00024,15.61419]
[1776761325244,42.15,76751.47,74.3,0.44502,0.00024,15.60208]
[1776761326222,42.15,76751.47,74.3,0.44502,0.00024,15.60208]
[1776761327745,42.15,76747.64,74.3,0.44412,0.00024,15.59631]
[1776761329973,42.15,76746.35,74.3,0.44381,0.00024,15.59435]
[1776761330021,42.15,76746.35,74.3,0.44381,0.00024,15.59435]
[1776761330530,42.15,76746.35,74.3,0.44381,0.00024,15.59435]
[1776761331666,42.15,76747.85,74.3,0.44417,0.00024,15.59664]
[1776761332133,42.15,76747.85,74.3,0.44417,0.00024,15.59664]
[1776761335347,42.16,76747.63,74.3,0.44412,0.00024,15.59632]
[1776761335448,42.16,76746.42,74.3,0.44383,0.00024,15.59449]
[1776761339503,42.16,76745.42,74.3,0.44359,0.00024,15.59295]
[1776761339597,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761339724,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761339956,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761340221,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761340580,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761340623,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761340625,42.16,76744.99,74.3,0.44349,0.00024,15.59229]
[1776761340630,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761340791,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761341006,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761341045,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761341054,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761341369,42.16,76739.77,74.3,0.44225,0.00024,15.58421]
[1776761341471,42.16,76730.87,74.3,0.44014,0.00024,15.57007]
[1776761341680,42.16,76730.87,74.3,0.44014,0.00024,15.57007]
[1776761342508,42.16,76714.37,74.3,0.43623,0.00024,15.54273]
[1776761343612,42.16,76708.42,74.3,0.43483,0.00024,15.53251]
[1776761343659,42.16,76708.42,74.3,0.43483,0.00024,15.53251]
[1776761343718,42.16,76708.42,74.3,0.43483,0.00024,15.53251]
[1776761344216,42.16,76708.42,74.3,0.43483,0.00024,15.53251]
[1776761345384,42.16,76714.11,74.3,0.43618,0.00024,15.54232]
[1776761346146,42.16,76714.11,74.3,0.43618,0.00024,15.54232]
[1776761346160,42.16,76714.11,74.3,0.43618,0.00024,15.54232]
[1776761346541,42.16,76714.11,74.3,0.43618,0.00024,15.54232]
[1776761346615,42.16,76714.11,74.3,0.43618,0.00024,15.54232]
[1776761346588,42.16,76736.78,74.3,0.44155,0.00024,15.57954]
[1776761347269,42.16,76736.78,74.3,0.44155,0.00024,15.57954]
[1776761347423,42.16,76742.95,74.3,0.44301,0.00024,15.58918]
[1776761347942,42.16,76742.95,74.3,0.44301,0.00024,15.58918]
[1776761349880,42.16,76746.24,74.3,0.44379,0.00024,15.59422]
[1776761350486,42.16,76745.65,74.3,0.44365,0.00024,15.59333]
[1776761352054,42.16,76746.82,74.3,0.44393,0.00024,15.59512]
[1776761352433,42.16,76743.14,74.3,0.44306,0.00024,15.58948]
[1776761353962,42.16,76741.13,74.3,0.44258,0.00024,15.58637]
[1776761359482,42.17,76745.84,74.3,0.44371,0.00024,15.59368]
[1776761360488,42.17,76749.88,74.3,0.44467,0.00024,15.59982]
[1776761365563,42.17,76748.43,74.3,0.44433,0.00024,15.59764]
[1776761369714,42.17,76748.72,74.3,0.4444,0.00024,15.5981]
[1776761369751,42.17,76748.72,74.3,0.4444,0.00024,15.5981]
[1776761370561,42.17,76752.66,74.3,0.44533,0.00024,15.60402]
[1776761371646,42.17,76758.96,74.3,0.44681,0.00024,15.60758]
[1776761375596,42.17,76754.53,74.3,0.44576,0.00024,15.60107]
[1776761375741,42.17,76754.53,74.3,0.44576,0.00024,15.60107]
[1776761376603,42.17,76749.49,74.3,0.44456,0.00024,15.59353]
[1776761377016,42.17,76749.49,74.3,0.44456,0.00024,15.59353]
[1776761377029,42.17,76749.49,74.3,0.44456,0.00024,15.59353]
[1776761377116,42.17,76749.49,74.3,0.44456,0.00024,15.59353]
[1776761377189,42.17,76749.49,74.3,0.44456,0.00024,15.59353]
[1776761377610,42.17,76739.73,74.3,0.44224,0.00024,15.57855]
[1776761377798,42.17,76739.73,74.3,0.44224,0.00024,15.57855]
[1776761378433,42.17,76739.73,74.3,0.44224,0.00024,15.57855]
[1776761378617,42.17,76726.0,74.3,0.43899,0.00024,15.55658]
[1776761379530,42.17,76726.0,74.3,0.43899,0.00024,15.55658]
[1776761379624,42.18,76716.43,74.3,0.43673,0.00024,15.5407]
[1776761381154,42.18,76714.94,74.3,0.43638,0.00024,15.53819]
[1776761381243,42.18,76714.94,74.3,0.43638,0.00024,15.53819]
[1776761381443,42.18,76714.94,74.3,0.43638,0.00024,15.53819]
[1776761382186,42.18,76714.99,74.3,0.43639,0.00024,15.53828]
[1776761382493,42.18,76714.99,74.3,0.43639,0.00024,15.53828]
[1776761382646,42.18,76708.81,74.3,0.43493,0.00024,15.5277]
[1776761382682,42.18,76708.81,74.3,0.43493,0.00024,15.5277]
[1776761383226,42.18,76708.81,74.3,0.43493,0.00024,15.5277]
[1776761383774,42.19,76707.99,74.3,0.43476,0.00024,15.52642]
[1776761384079,42.19,76707.99,74.3,0.43476,0.00024,15.52642]
[1776761384119,42.19,76707.99,74.3,0.43476,0.00024,15.52642]
[1776761384263,42.19,76707.99,74.3,0.43476,0.00024,15.52642]
[1776761384660,42.19,76698.71,74.3,0.43257,0.00024,15.5101]
[1776761385667,42.21,76690.74,74.3,0.43072,0.00024,15.49593]
[1776761386754,42.21,76692.44,74.3,0.43113,0.00024,15.49905]
[1776761387681,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761387809,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761387810,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761387899,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761387903,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761388025,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761388231,42.22,76688.61,74.3,0.43023,0.00024,15.49208]
[1776761388385,42.22,76688.61,74.3,0.43023,0.00024,15.4921]
[1776761388694,42.22,76688.61,74.3,0.43023,0.00024,15.4921]
[1776761388714,42.22,76688.61,74.3,0.43023,0.00024,15.4921]
[1776761389241,42.22,76688.61,74.3,0.43023,0.00024,15.4921]
[1776761389342,42.22,76682.8,74.3,0.42886,0.00024,15.48136]
[1776761390106,42.22,76682.8,74.3,0.42886,0.00024,15.48136]
[1776761390651,42.22,76682.8,74.3,0.42886,0.00024,15.48136]
[1776761390674,42.22,76676.38,74.3,0.42735,0.00024,15.46925]
[1776761391670,42.22,76676.38,74.3,0.42735,0.00024,15.46925]
[1776761392185,42.22,76678.97,74.3,0.42796,0.00024,15.47417]
[1776761392610,42.22,76686.61,74.3,0.42976,0.00024,15.48845]
[1776761393176,42.22,76686.61,74.3,0.42976,0.00024,15.48845]
[1776761393189,42.22,76686.61,74.3,0.42976,0.00024,15.48845]
[1776761394629,42.22,76683.39,74.3,0.429,0.00024,15.48247]
[1776761394679,42.22,76677.54,74.3,0.42762,0.00024,15.47147]
[1776761399127,42.22,76678.36,74.3,0.42782,0.00024,15.47304]
[1776761399771,42.22,76683.38,74.3,0.42901,0.00024,15.48249]
[1776761401241,42.22,76683.38,74.3,0.42901,0.00024,15.48249]
[1776761401432,42.22,76683.38,74.3,0.42901,0.00024,15.48249]
[1776761402348,42.22,76686.44,74.3,0.42973,0.00024,15.48817]
[1776761402949,42.22,76683.97,74.3,0.42915,0.00024,15.48359]
[1776761403300,42.22,76683.97,74.3,0.42915,0.00024,15.48359]
[1776761404133,42.22,76680.67,74.3,0.42837,0.00024,15.47742]
[1776761404668,42.22,76680.67,74.3,0.42837,0.00024,15.47742]
[1776761404183,42.22,76684.82,74.3,0.42935,0.00024,15.48518]
[1776761405513,42.22,76684.82,74.3,0.42935,0.00024,15.48518]
[1776761405532,42.22,76684.82,74.3,0.42935,0.00024,15.48518]
[1776761405532,42.22,76684.82,74.3,0.42935,0.00024,15.48518]
[1776761405731,42.23,76685.94,74.3,0.42962,0.00024,15.48729]
[1776761405749,42.23,76685.94,74.3,0.42962,0.00024,15.48729]
[1776761406588,42.23,76682.69,74.3,0.42885,0.00024,15.48125]
[1776761406791,42.23,76682.69,74.3,0.42885,0.00024,15.48125]
[1776761406820,42.23,76671.04,74.3,0.4261,0.00024,15.45911]
[1776761408982,42.23,76668.81,74.3,0.42558,0.00024,15.45478]
[1776761409378,42.23,76668.81,74.3,0.42558,0.00024,15.45478]
[1776761410327,42.22,76668.7,74.3,0.42555,0.00024,15.45452]
[1776761410379,42.22,76668.7,74.3,0.42555,0.00024,15.45452]
[1776761411652,42.22,76667.75,74.3,0.42532,0.00024,15.45265]
[1776761412003,42.22,76667.6,74.3,0.42528,0.00024,15.45234]
[1776761412849,42.22,76665.26,74.3,0.42473,0.00024,15.44774]
[1776761412863,42.22,76665.26,74.3,0.42473,0.00024,15.44774]
[1776761413538,42.22,76656.46,74.3,0.42266,0.00024,15.43025]
[1776761413786,42.22,76656.46,74.3,0.42266,0.00024,15.43025]
[1776761413992,42.22,76656.46,74.3,0.42266,0.00024,15.43025]
[1776761414318,42.22,76650.61,74.3,0.42128,0.00024,15.41839]
[1776761416614,42.22,76648.88,74.3,0.42087,0.00024,15.41485]
[1776761416959,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417132,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417233,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417317,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417333,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417421,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417560,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417661,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417718,42.22,76648.95,74.3,0.42089,0.00024,15.41498]
[1776761417870,42.22,76646.78,74.3,0.42038,0.00023,15.41051]
[1776761418696,42.22,76638.9,74.3,0.41853,0.00023,15.39413]
[1776761419001,42.22,76638.9,74.3,0.41853,0.00023,15.39413]
[1776761419437,42.22,76638.9,74.3,0.41853,0.00023,15.39413]
[1776761419537,42.22,76631.06,74.3,0.4167,0.00023,15.37751]
[1776761421553,42.22,76627.61,74.3,0.41589,0.00023,15.37008]
[1776761422170,42.22,76625.73,74.3,0.41545,0.00023,15.36608]
[1776761422400,42.22,76625.73,74.3,0.41545,0.00023,15.36608]
[1776761423939,42.23,76631.79,74.3,0.41688,0.00023,15.3792]
[1776761424946,42.23,76639.78,74.3,0.41876,0.00023,15.39614]
[1776761426136,42.23,76639.78,74.3,0.41876,0.00023,15.39614]
[1776761426218,42.23,76643.59,74.3,0.41965,0.00023,15.40409]
[1776761427400,42.23,76643.59,74.3,0.41965,0.00023,15.40409]
[1776761427634,42.23,76643.59,74.3,0.41965,0.00023,15.40409]
[1776761427967,42.23,76653.62,74.3,0.42201,0.00024,15.42465]
[1776761428974,42.23,76658.68,74.3,0.42319,0.00024,15.43482]
[1776761429738,42.23,76658.68,74.3,0.42319,0.00024,15.43482]
[1776761429830,42.23,76658.68,74.3,0.42319,0.00024,15.43482]
[1776761430986,42.22,76659.31,74.3,0.42334,0.00024,15.43606]
[1776761432611,42.22,76652.09,74.3,0.42161,0.00024,15.41569]
[1776761434473,42.22,76650.52,74.3,0.42124,0.00024,15.41249]
[1776761436943,42.22,76650.3,74.3,0.42118,0.00024,15.41201]
[1776761437702,42.22,76650.3,74.3,0.42118,0.00024,15.41201]
[1776761438071,42.22,76646.64,74.3,0.42032,0.00024,15.40447]
[1776761438310,42.22,76641.23,74.3,0.41905,0.00023,15.39323]
[1776761438855,42.22,76641.23,74.3,0.41905,0.00023,15.39323]
[1776761439045,42.22,76631.64,74.3,0.4168,0.00023,15.37293]
[1776761440689,42.22,76631.64,74.3,0.4168,0.00023,15.37293]
[1776761440144,42.22,76626.65,74.3,0.41563,0.00023,15.36218]
[1776761445664,42.22,76624.71,74.3,0.41518,0.00023,15.358]
[1776761448442,42.22,76624.46,74.3,0.41512,0.00023,15.35751]
[1776761451344,42.23,76626.68,74.3,0.41565,0.00023,15.36236]
[1776761451724,42.23,76626.68,74.3,0.41565,0.00023,15.36236]
[1776761451432,42.23,76633.79,74.3,0.41732,0.00023,15.37765]
[1776761453444,42.23,76635.01,74.3,0.4176,0.00023,15.38025]
[1776761454455,42.23,76636.73,74.3,0.41801,0.00023,15.3839]
[1776761456756,42.23,76638.34,74.3,0.41838,0.00023,15.3873]
[1776761458753,42.23,76639.27,74.3,0.4186,0.00023,15.38925]
[1776761459768,42.23,76638.2,74.3,0.41835,0.00023,15.387]
[1776761463217,42.23,76627.97,74.3,0.41595,0.00023,15.36517]
[1776761468636,42.23,76627.35,74.3,0.41581,0.00023,15.36387]
[1776761468834,42.23,76627.21,74.3,0.41578,0.00023,15.36359]
[1776761470857,42.23,76628.05,74.3,0.41598,0.00023,15.36542]
[1776761470970,42.23,76628.05,74.3,0.41598,0.00023,15.36542]
[1776761474339,42.23,76633.09,74.3,0.41717,0.00023,15.37628]
[1776761475082,42.23,76633.09,74.3,0.41717,0.00023,15.37628]
[1776761475437,42.23,76637.47,74.3,0.4182,0.00023,15.38558]
[1776761476353,42.23,76643.45,74.3,0.4196,0.00023,15.39811]
[1776761477417,42.23,76643.45,74.3,0.4196,0.00023,15.39811]
[1776761480214,42.23,76644.36,74.3,0.41981,0.00023,15.39998]
[1776761482394,42.23,76638.42,74.3,0.41842,0.00023,15.38756]
[1776761487431,42.23,76635.05,74.3,0.41762,0.00023,15.38044]
[1776761492466,42.23,76634.37,74.3,0.41744,0.00023,15.37321]
[1776761493311,42.23,76634.37,74.3,0.41744,0.00023,15.37321]
[1776761494874,42.23,76639.85,74.3,0.41872,0.00023,15.3848]
[1776761495791,42.23,76647.11,74.3,0.42043,0.00024,15.39989]
[1776761498830,42.23,76650.3,74.3,0.42118,0.00024,15.40641]
[1776761504549,42.23,76648.29,74.3,0.4207,0.00024,15.40224]
[1776761507831,42.23,76645.52,74.3,0.42004,0.00024,15.3965]
[1776761507842,42.23,76645.52,74.3,0.42004,0.00024,15.3965]
[1776761510592,42.23,76638.8,74.3,0.41846,0.00023,15.38247]
[1776761511599,42.23,76633.43,74.3,0.4172,0.00023,15.37109]
[1776761516633,42.23,76632.41,74.3,0.41696,0.00023,15.36894]
[1776761520533,42.23,76632.27,74.3,0.41693,0.00023,15.36866]
[1776761520673,42.23,76632.27,74.3,0.41693,0.00023,15.36866]
[1776761526564,42.23,76634.17,74.3,0.41738,0.00023,15.37275]
[1776761531739,42.23,76633.63,74.3,0.41726,0.00023,15.37163]
[1776761533125,42.23,76633.27,74.3,0.41718,0.00023,15.37087]
[1776761533753,42.23,76629.29,74.3,0.41624,0.00023,15.36234]
[1776761538788,42.24,76628.34,74.3,0.41603,0.00023,15.36035]
[1776761543792,42.24,76627.62,74.3,0.41586,0.00023,15.35884]
[1776761544722,42.24,76628.24,74.3,0.41601,0.00023,15.36019]
[1776761545837,42.24,76620.95,74.3,0.41431,0.00023,15.34433]
[1776761549865,42.25,76617.02,74.3,0.41339,0.00023,15.33574]
[1776761553457,42.25,76616.88,74.3,0.41333,0.00023,15.32965]
[1776761553511,42.25,76616.88,74.3,0.41333,0.00023,15.32965]
[1776761556874,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761556888,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761556900,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761556986,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557032,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557101,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557322,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557420,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557483,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557494,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557708,42.25,76614.18,74.3,0.41271,0.00023,15.32373]
[1776761557761,42.26,76613.03,74.3,0.41245,0.00023,15.32121]
[1776761558098,42.26,76613.03,74.3,0.41245,0.00023,15.32121]
[1776761558396,42.26,76605.45,74.3,0.41067,0.00023,15.30409]
[1776761559968,42.26,76601.01,74.3,0.40964,0.00023,15.29399]
[1776761561500,42.26,76601.01,74.3,0.40964,0.00023,15.29399]
[1776761562109,42.26,76601.01,74.3,0.40965,0.00023,15.29406]
[1776761563143,42.26,76602.17,74.3,0.40992,0.00023,15.29672]
[1776761564001,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564014,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564785,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564851,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564875,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564891,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761564903,42.26,76601.34,74.3,0.40973,0.00023,15.2948]
[1776761565243,42.26,76601.5,74.3,0.40976,0.00023,15.29514]
[1776761570196,42.26,76599.79,74.3,0.40935,0.00023,15.29115]
[1776761570469,42.26,76599.79,74.3,0.40935,0.00023,15.29115]
[1776761570786,42.26,76599.79,74.3,0.40935,0.00023,15.29115]
[1776761571137,42.26,76599.8,74.3,0.40935,0.00023,15.29115]
[1776761571295,42.26,76599.8,74.3,0.40935,0.00023,15.29115]
[1776761571317,42.26,76599.8,74.3,0.40935,0.00023,15.29115]
[1776761571703,42.26,76599.8,74.3,0.40935,0.00023,15.29115]
[1776761571770,42.25,76609.02,74.3,0.41151,0.00023,15.31218]
[1776761572019,42.25,76613.61,74.3,0.41258,0.00023,15.3225]
[1776761576871,42.25,76612.97,74.3,0.41243,0.00023,15.32102]
[1776761577374,42.25,76613.04,74.3,0.41244,0.00023,15.32112]
[1776761577774,42.25,76613.04,74.3,0.41244,0.00023,15.32112]
[1776761577917,42.25,76611.15,74.3,0.41199,0.00023,15.31683]
[1776761577949,42.25,76611.15,74.3,0.41199,0.00023,15.31683]
[1776761579535,42.25,76608.0,74.3,0.41125,0.00023,15.30972]
[1776761579559,42.25,76608.0,74.3,0.41125,0.00023,15.30972]
[1776761579589,42.25,76608.0,74.3,0.41125,0.00023,15.30972]
[1776761579641,42.25,76608.0,74.3,0.41125,0.00023,15.30972]
[1776761579862,42.25,76608.0,74.3,0.41125,0.00023,15.30972]
[1776761580911,42.24,76604.1,74.3,0.41033,0.00023,15.3008]
[1776761581715,42.24,76604.1,74.3,0.41033,0.00023,15.3008]
[1776761582384,42.24,76604.73,74.3,0.41048,0.00023,15.30221]
[1776761582432,42.24,76604.73,74.3,0.41048,0.00023,15.30221]
[1776761582782,42.24,76604.73,74.3,0.41048,0.00023,15.30221]
[1776761584390,42.24,76606.64,74.3,0.41092,0.00023,15.30654]
[1776761586118,42.24,76613.91,74.3,0.41262,0.00023,15.32287]
[1776761587531,42.24,76613.91,74.3,0.41262,0.00023,15.32287]
[1776761592884,42.23,76617.19,74.3,0.41337,0.00023,15.33004]
[1776761598911,42.22,76619.59,74.3,0.41391,0.00023,15.33515]
[1776761601400,42.22,76619.44,74.3,0.41387,0.00023,15.33476]
[1776761601446,42.22,76619.44,74.3,0.41387,0.00023,15.33476]
[1776761601455,42.22,76619.44,74.3,0.41387,0.00023,15.33476]
[1776761601742,42.22,76619.44,74.3,0.41387,0.00023,15.33476]
[1776761603400,42.21,76625.33,74.3,0.41524,0.00023,15.34758]
[1776761606785,42.21,76621.78,74.3,0.4144,0.00023,15.33975]
[1776761610238,42.2,76619.49,74.3,0.41385,0.00023,15.33458]
[1776761610239,42.2,76619.49,74.3,0.41385,0.00023,15.33458]
[1776761610905,42.2,76619.49,74.3,0.41385,0.00023,15.33458]
[1776761610962,42.2,76619.42,74.3,0.41383,0.00023,15.3344]
[1776761611791,42.2,76619.42,74.3,0.41383,0.00023,15.3344]
[1776761611806,42.2,76619.42,74.3,0.41383,0.00023,15.3344]
[1776761611859,42.2,76629.16,74.3,0.41608,0.00023,15.34985]
[1776761612559,42.2,76629.16,74.3,0.41608,0.00023,15.34985]
[1776761616541,42.2,76628.52,74.3,0.41593,0.00023,15.3485]
[1776761616620,42.2,76628.52,74.3,0.41593,0.00023,15.3485]
[1776761616790,42.2,76628.52,74.3,0.41593,0.00023,15.3485]
[1776761616907,42.2,76628.52,74.3,0.41593,0.00023,15.3485]
[1776761616877,42.2,76628.92,74.3,0.41603,0.00023,15.34937]
[1776761617096,42.2,76628.92,74.3,0.41603,0.00023,15.34937]
[1776761617150,42.2,76628.92,74.3,0.41603,0.00023,15.34937]
[1776761617337,42.2,76619.77,74.3,0.41388,0.00023,15.32938]
[1776761618343,42.2,76613.51,74.3,0.41241,0.00023,15.31546]
[1776761619303,42.2,76613.51,74.3,0.41241,0.00023,15.31546]
[1776761619310,42.2,76613.51,74.3,0.41241,0.00023,15.31546]
[1776761620740,42.21,76612.13,74.3,0.41209,0.00023,15.31241]
[1776761622143,42.21,76610.83,74.3,0.41179,0.00023,15.30951]
[1776761622193,42.21,76610.83,74.3,0.41179,0.00023,15.30951]
[1776761622982,42.21,76607.14,74.3,0.41093,0.00023,15.30121]
[1776761623035,42.21,76607.14,74.3,0.41093,0.00023,15.30121]
[1776761625106,42.21,76604.17,74.3,0.41024,0.00023,15.29446]
[1776761625393,42.21,76603.68,74.3,0.41013,0.00023,15.29338]
[1776761628514,42.21,76603.91,74.3,0.41018,0.00023,15.29386]
[1776761629420,42.21,76610.21,74.3,0.41165,0.00023,15.30818]
[1776761632333,42.21,76609.07,74.3,0.41138,0.00023,15.30556]
[1776761633063,42.21,76606.2,74.3,0.4107,0.00023,15.299]
[1776761633662,42.21,76606.2,74.3,0.4107,0.00023,15.299]
[1776761633735,42.21,76601.15,74.3,0.40952,0.00023,15.28739]
[1776761634933,42.2,76597.31,74.3,0.40862,0.00023,15.27848]
[1776761635667,42.2,76597.31,74.3,0.40862,0.00023,15.27848]
[1776761635751,42.2,76597.24,74.3,0.4086,0.00023,15.27831]
[1776761637953,42.2,76593.18,74.3,0.40765,0.00023,15.26879]
[1776761640569,42.2,76588.21,74.3,0.40648,0.00023,15.257]
[1776761641281,42.2,76588.21,74.3,0.40648,0.00023,15.257]
[1776761641577,42.2,76588.21,74.3,0.40648,0.00023,15.257]
[1776761642136,42.2,76589.2,74.3,0.40671,0.00023,15.25931]
[1776761642517,42.2,76590.31,74.3,0.40697,0.00023,15.26194]
[1776761643638,42.2,76590.31,74.3,0.40697,0.00023,15.26194]
[1776761648374,42.19,76590.12,74.3,0.40691,0.00023,15.26139]
[1776761649566,42.19,76597.48,74.3,0.40863,0.00023,15.27863]
[1776761650000,42.19,76597.48,74.3,0.40863,0.00023,15.27863]
[1776761650702,42.19,76597.48,74.3,0.40863,0.00023,15.27863]
[1776761651376,42.19,76600.92,74.3,0.40944,0.00023,15.2866]
[1776761651962,42.19,76600.92,74.3,0.40944,0.00023,15.2866]
[1776761651580,42.19,76606.36,74.3,0.41071,0.00023,15.29907]
[1776761652807,42.19,76606.36,74.3,0.41071,0.00023,15.29907]
[1776761652903,42.19,76611.96,74.3,0.41202,0.00023,15.31174]
[1776761657494,42.2,76614.41,74.3,0.41261,0.00023,15.31735]
[1776761661440,42.2,76610.03,74.3,0.41159,0.00023,15.30761]
[1776761662740,42.21,76615.05,74.3,0.41278,0.00023,15.31895]
[1776761667384,42.21,76615.73,74.3,0.41295,0.00023,15.32056]
[1776761669988,42.21,76614.28,74.3,0.41261,0.00023,15.31737]
[1776761671844,42.22,76612.97,74.3,0.41231,0.00023,15.31448]
[1776761675495,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675603,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675717,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675723,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675773,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675778,42.22,76613.55,74.3,0.41242,0.00023,15.31006]
[1776761675939,42.22,76606.55,74.3,0.41079,0.00023,15.29427]
[1776761676765,42.22,76606.55,74.3,0.41079,0.00023,15.29427]
[1776761676776,42.22,76606.55,74.3,0.41079,0.00023,15.29427]
[1776761677152,42.22,76604.5,74.3,0.41031,0.00023,15.28962]
[1776761678094,42.22,76603.43,74.3,0.41006,0.00023,15.28716]
[1776761678838,42.22,76603.43,74.3,0.41006,0.00023,15.28716]
[1776761679054,42.22,76603.23,74.3,0.41001,0.00023,15.28668]
[1776761679859,42.22,76591.47,74.3,0.40725,0.00023,15.25929]
[1776761680232,42.22,76591.47,74.3,0.40725,0.00023,15.25929]
[1776761680254,42.22,76591.47,74.3,0.40725,0.00023,15.25929]
[1776761680272,42.22,76591.47,74.3,0.40725,0.00023,15.25929]
[1776761680374,42.22,76591.47,74.3,0.40725,0.00023,15.25929]
[1776761680865,42.22,76583.04,74.3,0.40527,0.00023,15.23918]
[1776761681390,42.22,76583.04,74.3,0.40527,0.00023,15.23918]
[1776761682315,42.21,76581.11,74.3,0.40482,0.00023,15.23449]
[1776761684306,42.21,76577.38,74.3,0.40394,0.00023,15.22537]
[1776761689676,42.2,76576.51,74.3,0.40371,0.00023,15.22305]
[1776761695555,42.19,76578.55,74.3,0.40417,0.00023,15.2278]
[1776761701006,42.18,76576.34,74.3,0.40362,0.00023,15.22214]
[1776761702092,42.18,76575.39,74.3,0.4034,0.00023,15.21978]
[1776761705804,42.18,76574.44,74.3,0.40317,0.00023,15.21738]
[1776761705882,42.18,76574.44,74.3,0.40317,0.00023,15.21738]
[1776761705902,42.18,76574.44,74.3,0.40317,0.00023,15.21738]
[1776761705909,42.18,76574.44,74.3,0.40317,0.00023,15.21738]
[1776761706093,42.17,76574.4,74.3,0.40315,0.00023,15.21721]
[1776761706908,42.17,76569.3,74.3,0.40196,0.00023,15.20462]
[1776761707047,42.17,76564.68,74.3,0.40088,0.00023,15.19312]
[1776761708217,42.17,76564.68,74.3,0.40088,0.00023,15.19312]
[1776761710509,42.17,76559.83,74.3,0.39974,0.00023,15.18086]
[1776761715797,42.17,76558.25,74.3,0.39936,0.00023,15.17679]
[1776761715920,42.17,76558.25,74.3,0.39936,0.00023,15.17679]
[1776761715941,42.17,76558.25,74.3,0.39936,0.00023,15.17679]
[1776761720139,42.16,76565.61,74.3,0.40107,0.00023,15.19522]
[1776761725174,42.16,76563.93,74.3,0.40067,0.00023,15.19091]
[1776761730209,42.15,76562.28,74.3,0.40027,0.00023,15.18667]
[1776761735244,42.15,76560.83,74.3,0.39989,0.00023,15.17707]
[1776761738933,42.15,76559.03,74.3,0.39947,0.00023,15.1725]
[1776761738999,42.15,76559.03,74.3,0.39947,0.00023,15.1725]
[1776761739272,42.15,76551.83,74.3,0.39779,0.00023,15.15411]
[1776761743432,42.15,76551.57,74.3,0.39773,0.00023,15.15344]
[1776761744006,42.15,76551.57,74.3,0.39773,0.00023,15.15344]
[1776761744023,42.15,76551.57,74.3,0.39773,0.00023,15.15344]
[1776761744007,42.15,76544.36,74.3,0.39605,0.00023,15.13478]
[1776761745808,42.15,76541.77,74.3,0.39544,0.00023,15.12801]
[1776761748281,42.15,76538.91,74.3,0.39478,0.00023,15.12054]
[1776761748588,42.15,76538.91,74.3,0.39478,0.00023,15.12054]
[1776761750061,42.15,76537.6,74.3,0.39448,0.00023,15.11712]
[1776761752257,42.15,76535.42,74.3,0.39398,0.00023,15.11141]
[1776761752439,42.15,76535.42,74.3,0.39398,0.00023,15.11141]
[1776761758119,42.16,76533.95,74.3,0.39365,0.00023,15.10764]
[1776761758210,42.16,76533.95,74.3,0.39365,0.00023,15.10764]
[1776761758363,42.16,76533.95,74.3,0.39365,0.00023,15.10764]
[1776761758814,42.16,76533.95,74.3,0.39365,0.00023,15.10764]
[1776761759418,42.16,76547.89,74.3,0.3969,0.00023,15.14425]
[1776761760367,42.16,76547.89,74.3,0.3969,0.00023,15.14425]
[1776761760376,42.16,76547.89,74.3,0.3969,0.00023,15.14425]
[1776761760560,42.16,76547.89,74.3,0.3969,0.00023,15.14425]
[1776761760650,42.16,76543.81,74.3,0.39595,0.00023,15.13366]
[1776761761432,42.16,76535.85,74.3,0.3941,0.00023,15.11274]
[1776761763064,42.16,76535.85,74.3,0.3941,0.00023,15.11274]
[1776761763226,42.16,76534.13,74.3,0.3937,0.00023,15.10822]
[1776761763421,42.16,76534.13,74.3,0.3937,0.00023,15.10822]
[1776761763526,42.16,76534.13,74.3,0.3937,0.00023,15.10822]
[1776761764057,42.16,76534.13,74.3,0.3937,0.00023,15.10822]
[1776761763897,42.16,76530.7,74.3,0.39291,0.00023,15.0991]
[1776761764526,42.16,76530.7,74.3,0.39291,0.00023,15.0991]
[1776761767145,42.16,76531.31,74.3,0.39305,0.00023,15.10072]
[1776761770619,42.16,76531.96,74.3,0.39319,0.00023,15.10233]
[1776761771175,42.16,76531.84,74.3,0.39315,0.00023,15.10192]
[1776761771464,42.16,76531.84,74.3,0.39315,0.00023,15.10192]
[1776761776540,42.15,76526.92,74.3,0.39199,0.00023,15.08852]
[1776761777135,42.15,76526.92,74.3,0.39199,0.00023,15.08852]
[1776761777187,42.15,76526.92,74.3,0.39199,0.00023,15.08852]
[1776761777446,42.15,76526.92,74.3,0.39199,0.00023,15.08852]
[1776761778111,42.15,76523.31,74.3,0.39115,0.00023,15.07868]
[1776761778872,42.15,76523.31,74.3,0.39115,0.00023,15.07868]
[1776761779542,42.14,76520.65,74.3,0.39053,0.00023,15.0714]
[1776761779595,42.14,76520.65,74.3,0.39053,0.00023,15.0714]
[1776761780544,42.14,76517.52,74.3,0.3898,0.00023,15.06284]
[1776761781644,42.14,76517.68,74.3,0.38984,0.00023,15.06325]
[1776761782108,42.14,76516.43,74.3,0.38954,0.00023,15.05977]
[1776761783049,42.14,76516.43,74.3,0.38954,0.00023,15.05977]
[1776761783395,42.14,76517.03,74.3,0.38968,0.00023,15.0614]
[1776761783410,42.14,76517.03,74.3,0.38968,0.00023,15.0614]
[1776761783528,42.14,76517.03,74.3,0.38968,0.00023,15.0614]
[1776761784596,42.14,76509.19,74.3,0.38786,0.00023,15.03968]
[1776761785743,42.14,76509.19,74.3,0.38786,0.00023,15.03968]
[1776761785749,42.14,76509.19,74.3,0.38786,0.00023,15.03968]
[1776761787230,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761787428,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761787475,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761787540,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761787874,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761788006,42.14,76508.88,74.3,0.38778,0.00023,15.03873]
[1776761788108,42.13,76497.29,74.3,0.38509,0.00023,15.00598]
[1776761788579,42.13,76497.29,74.3,0.38509,0.00023,15.00598]
[1776761788586,42.13,76497.29,74.3,0.38509,0.00023,15.00598]
[1776761788981,42.13,76497.29,74.3,0.38509,0.00023,15.00598]
[1776761789026,42.13,76497.29,74.3,0.38509,0.00023,15.00598]
[1776761789123,42.13,76494.29,74.3,0.38439,0.00023,14.99734]
[1776761789312,42.13,76494.29,74.3,0.38439,0.00023,14.99734]
[1776761790677,42.13,76493.47,74.3,0.3842,0.00023,14.99499]
[1776761790716,42.13,76493.13,74.3,0.38411,0.00023,14.99387]
[1776761791515,42.13,76493.13,74.3,0.38411,0.00023,14.99387]
[1776761791606,42.13,76493.13,74.3,0.38411,0.00023,14.99387]
[1776761792082,42.13,76500.7,74.3,0.38581,0.00023,15.00948]
[1776761793053,42.13,76506.9,74.3,0.38724,0.00023,15.02689]
[1776761793913,42.13,76506.9,74.3,0.38724,0.00023,15.02689]
[1776761794055,42.13,76506.9,74.3,0.38724,0.00023,15.02689]
[1776761799325,42.11,76510.8,74.3,0.38811,0.00023,15.03739]
[1776761801339,42.11,76510.51,74.3,0.38803,0.00023,15.03644]
[1776761802001,42.11,76510.51,74.3,0.38803,0.00023,15.03644]
[1776761802973,42.11,76513.23,74.3,0.38866,0.00023,15.04392]
[1776761808803,42.1,76518.01,74.3,0.38976,0.00023,15.05699]
[1776761810227,42.1,76522.88,74.3,0.39088,0.00023,15.07026]
[1776761812144,42.1,76521.62,74.3,0.39059,0.00023,15.0668]
[1776761812181,42.1,76521.62,74.3,0.39059,0.00023,15.0668]
[1776761812261,42.1,76521.62,74.3,0.39059,0.00023,15.0668]
[1776761812339,42.1,76521.62,74.3,0.39059,0.00023,15.0668]
[1776761812409,42.1,76521.62,74.3,0.39059,0.00023,15.0668]
[1776761813102,42.1,76531.78,74.3,0.39294,0.00023,15.09421]
[1776761813805,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761814242,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761814293,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761814454,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761814458,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761814467,42.1,76536.16,74.3,0.39396,0.00023,15.10586]
[1776761815114,42.1,76545.65,74.3,0.39617,0.00023,15.13086]
[1776761815820,42.1,76550.29,74.3,0.39726,0.00023,15.14291]
[1776761817887,42.1,76549.37,74.3,0.39704,0.00023,15.14054]
[1776761819304,42.1,76547.48,74.3,0.3966,0.00023,15.13564]
[1776761819945,42.1,76547.48,74.3,0.3966,0.00023,15.13564]
[1776761824085,42.1,76547.23,74.3,0.39654,0.00023,15.13501]
[1776761824097,42.1,76555.05,74.3,0.39837,0.00023,15.15519]
[1776761824519,42.1,76555.05,74.3,0.39837,0.00023,15.15519]
[1776761828910,42.1,76560.81,74.3,0.39971,0.00023,15.16981]
[1776761830079,42.1,76560.81,74.3,0.39971,0.00023,15.16981]
[1776761830255,42.1,76561.55,74.3,0.39988,0.00023,15.17167]
[1776761834957,42.09,76563.15,74.3,0.40025,0.00023,15.17564]
[1776761840995,42.09,76560.34,74.3,0.39958,0.00023,15.16844]
[1776761845782,42.09,76559.25,74.3,0.39933,0.00023,15.16564]
[1776761845988,42.09,76559.25,74.3,0.39933,0.00023,15.16564]
[1776761849399,42.09,76558.22,74.3,0.39908,0.00023,15.16301]
[1776761851066,42.09,76554.62,74.3,0.3982,0.00023,15.14792]
[1776761853421,42.09,76552.11,74.3,0.39762,0.00023,15.14147]
[1776761857591,42.09,76548.55,74.3,0.39679,0.00023,15.13228]
[1776761858321,42.09,76549.72,74.3,0.39706,0.00023,15.13532]
[1776761862143,42.09,76560.42,74.3,0.39956,0.00023,15.16274]
[1776761862552,42.09,76560.42,74.3,0.39956,0.00023,15.16274]
[1776761868085,42.09,76558.04,74.3,0.399,0.00023,15.15665]
[1776761870534,42.09,76555.78,74.3,0.39847,0.00023,15.15088]
[1776761872543,42.09,76556.8,74.3,0.39871,0.00023,15.15347]
[1776761878255,42.08,76555.44,74.3,0.39839,0.00023,15.14995]
[1776761880567,42.08,76555.44,74.3,0.39839,0.00023,15.14995]
[1776761880763,42.08,76555.44,74.3,0.39839,0.00023,15.14995]
[1776761881773,42.08,76555.69,74.3,0.39844,0.00023,15.15056]
[1776761881776,42.08,76555.69,74.3,0.39844,0.00023,15.15056]
[1776761886313,42.08,76561.98,74.3,0.39991,0.00023,15.1665]
[1776761891349,42.08,76561.29,74.3,0.39974,0.00023,15.16467]
[1776761893924,42.08,76561.54,74.3,0.39979,0.00023,15.16529]
[1776761899404,42.07,76560.79,74.3,0.39961,0.00023,15.16328]
[1776761901419,42.07,76555.72,74.3,0.39842,0.00023,15.15033]
[1776761903938,42.07,76555.77,74.3,0.39843,0.00023,15.15045]
[1776761910482,42.07,76554.99,74.3,0.39824,0.00023,15.14837]
[1776761913431,42.07,76554.75,74.3,0.39814,0.00023,15.14185]
[1776761917530,42.06,76550.36,74.3,0.39711,0.00023,15.13048]
[1776761919277,42.06,76550.03,74.3,0.39703,0.00023,15.12962]
[1776761922495,42.06,76549.17,74.3,0.39683,0.00023,15.12738]
[1776761923573,42.06,76553.78,74.3,0.39791,0.00023,15.13927]
[1776761928608,42.06,76551.6,74.3,0.39739,0.00023,15.13361]
[1776761933644,42.06,76552.63,74.3,0.39763,0.00023,15.13624]
[1776761938680,42.06,76552.33,74.3,0.39756,0.00023,15.13543]
[1776761943714,42.06,76551.1,74.3,0.39727,0.00023,15.13222]
[1776761946663,42.06,76551.26,74.3,0.3973,0.00023,15.13262]
[1776761947664,42.06,76552.02,74.3,0.39748,0.00023,15.13457]
[1776761954795,42.05,76551.41,74.3,0.39733,0.00023,15.13291]
[1776761959830,42.05,76551.27,74.3,0.39729,0.00023,15.1325]
[1776761965401,42.05,76550.91,74.3,0.3972,0.00023,15.13153]
[1776761970907,42.05,76547.23,74.3,0.39634,0.00023,15.12192]
[1776761975942,42.05,76546.7,74.3,0.39617,0.00023,15.11464]
[1776761981983,42.05,76547.46,74.3,0.39635,0.00023,15.11663]
[1776761984901,42.05,76547.05,74.3,0.39625,0.00023,15.11556]
[1776761984923,42.05,76547.05,74.3,0.39625,0.00023,15.11556]
[1776761989829,42.05,76544.67,74.3,0.3957,0.00023,15.10934]
[1776761995075,42.05,76544.78,74.3,0.39573,0.00023,15.10966]
[1776762000110,42.05,76543.11,74.3,0.39534,0.00023,15.10531]
[1776762003467,42.05,76543.93,74.3,0.39553,0.00023,15.10749]
[1776762004541,42.05,76543.93,74.3,0.39553,0.00023,15.10749]
[1776762005925,42.05,76542.55,74.3,0.39521,0.00023,15.10388]
[1776762006094,42.05,76542.55,74.3,0.39521,0.00023,15.10388]
[1776762006152,42.05,76533.55,74.3,0.39311,0.00023,15.08]
[1776762008026,42.05,76529.91,74.3,0.39227,0.00023,15.07024]
[1776762008046,42.05,76529.91,74.3,0.39227,0.00023,15.07024]
[1776762008076,42.05,76529.91,74.3,0.39227,0.00023,15.07024]
[1776762008166,42.05,76522.87,74.3,0.39063,0.00023,15.05117]
[1776762008804,42.05,76522.87,74.3,0.39063,0.00023,15.05117]
[1776762010933,42.05,76520.61,74.3,0.3901,0.00023,15.04492]
[1776762010992,42.05,76520.61,74.3,0.3901,0.00023,15.04492]
[1776762011008,42.05,76520.61,74.3,0.3901,0.00023,15.04492]
[1776762011187,42.05,76530.09,74.3,0.3923,0.00023,15.07066]
[1776762011372,42.05,76530.09,74.3,0.3923,0.00023,15.07066]
[1776762011743,42.05,76530.09,74.3,0.3923,0.00023,15.07066]
[1776762012194,42.05,76530.09,74.3,0.3923,0.00023,15.07066]
[1776762012279,42.05,76530.09,74.3,0.3923,0.00023,15.07066]
[1776762012261,42.05,76538.77,74.3,0.39433,0.00023,15.09388]
[1776762012732,42.05,76538.77,74.3,0.39433,0.00023,15.09388]
[1776762012798,42.05,76538.77,74.3,0.39433,0.00023,15.09388]
[1776762012944,42.05,76538.77,74.3,0.39433,0.00023,15.09388]
[1776762013201,42.05,76552.98,74.3,0.39765,0.00023,15.13104]
[1776762013559,42.05,76552.98,74.3,0.39765,0.00023,15.13104]
[1776762019242,42.05,76553.13,74.3,0.39768,0.00023,15.13138]
[1776762024278,42.05,76550.58,74.3,0.39708,0.00023,15.12477]
[1776762029313,42.05,76553.46,74.3,0.39775,0.00023,15.13218]
[1776762034359,42.05,76553.61,74.3,0.39774,0.00023,15.12664]
[1776762036374,42.05,76558.98,74.3,0.399,0.00023,15.14038]
[1776762038447,42.05,76560.4,74.3,0.39933,0.00023,15.14397]
[1776762039224,42.05,76560.4,74.3,0.39933,0.00023,15.14397]
[1776762039242,42.05,76560.4,74.3,0.39933,0.00023,15.14397]
[1776762039851,42.04,76561.04,74.3,0.39948,0.00023,15.14556]
[1776762042741,42.04,76561.74,74.3,0.39963,0.00023,15.14728]
[1776762043012,42.04,76561.74,74.3,0.39963,0.00023,15.14728]
[1776762043242,42.04,76561.74,74.3,0.39963,0.00023,15.14728]
[1776762044285,42.04,76562.4,74.3,0.39979,0.00023,15.14893]
[1776762044827,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762044852,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762044868,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762044927,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045182,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045190,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045191,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045218,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045285,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045428,42.04,76558.64,74.3,0.39891,0.00023,15.13936]
[1776762045290,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045549,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045666,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045744,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045773,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045929,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762045995,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762046417,42.04,76560.77,74.3,0.3994,0.00023,15.14477]
[1776762046337,42.04,76583.01,74.3,0.40462,0.00023,15.19996]
[1776762046702,42.04,76583.01,74.3,0.40462,0.00023,15.19996]
[1776762046936,42.04,76583.01,74.3,0.40462,0.00023,15.19996]
[1776762047147,42.04,76587.79,74.3,0.40575,0.00024,15.2115]
[1776762047558,42.04,76587.79,74.3,0.40575,0.00024,15.2115]
[1776762047603,42.04,76587.79,74.3,0.40575,0.00024,15.2115]
[1776762048340,42.04,76580.93,74.3,0.40413,0.00023,15.19493]
[1776762049092,42.04,76580.93,74.4,0.40413,0.00023,15.19493]
[1776762054504,42.04,76576.26,74.4,0.40305,0.00023,15.18358]
[1776762056625,42.05,76577.14,74.4,0.40325,0.00023,15.18576]
[1776762057284,42.05,76577.14,74.4,0.40325,0.00023,15.18576]
[1776762057739,42.05,76577.44,74.4,0.40333,0.00023,15.18651]
[1776762057771,42.05,76569.92,74.4,0.40156,0.00023,15.16792]
[1776762059155,42.05,76569.92,74.4,0.40156,0.00023,15.16792]
[1776762059504,42.05,76571.07,74.4,0.40184,0.00023,15.17083]
[1776762059992,42.05,76571.07,74.4,0.40184,0.00023,15.17083]
[1776762060250,42.05,76571.07,74.4,0.40184,0.00023,15.17083]
[1776762060442,42.05,76570.35,74.4,0.40167,0.00023,15.16906]
[1776762060482,42.05,76570.35,74.4,0.40167,0.00023,15.16906]
[1776762061243,42.05,76570.35,74.4,0.40167,0.00023,15.16906]
[1776762061343,42.05,76567.28,74.4,0.40095,0.00023,15.16137]
[1776762061807,42.05,76567.28,74.4,0.40095,0.00023,15.16137]
[1776762062191,42.05,76558.47,74.4,0.39888,0.00023,15.13909]
[1776762064784,42.05,76555.07,74.4,0.39808,0.00023,15.13038]
[1776762064897,42.05,76555.07,74.4,0.39808,0.00023,15.13038]
[1776762064984,42.05,76555.07,74.4,0.39808,0.00023,15.13038]
[1776762064998,42.05,76555.07,74.4,0.39808,0.00023,15.13038]
[1776762066000,42.05,76554.94,74.4,0.39805,0.00023,15.13004]
[1776762066073,42.05,76545.57,74.4,0.39586,0.00023,15.10575]
[1776762066843,42.05,76545.57,74.4,0.39586,0.00023,15.10575]
[1776762067178,42.05,76545.57,74.4,0.39586,0.00023,15.10575]
[1776762067284,42.05,76545.57,74.4,0.39586,0.00023,15.10575]
[1776762068113,42.05,76546.05,74.4,0.39598,0.00023,15.10701]
[1776762068153,42.05,76562.51,74.4,0.39983,0.00023,15.14933]
[1776762073243,42.04,76559.3,74.4,0.39907,0.00023,15.14113]
[1776762078595,42.04,76558.41,74.4,0.39885,0.00023,15.1388]
[1776762078634,42.04,76558.41,74.4,0.39885,0.00023,15.1388]
[1776762078638,42.04,76558.41,74.4,0.39885,0.00023,15.1388]
[1776762078640,42.04,76558.41,74.4,0.39885,0.00023,15.1388]
[1776762080595,42.04,76555.96,74.4,0.39828,0.00023,15.13252]
[1776762080604,42.04,76555.96,74.4,0.39828,0.00023,15.13252]
[1776762080611,42.04,76555.96,74.4,0.39828,0.00023,15.13252]
[1776762080628,42.04,76555.96,74.4,0.39828,0.00023,15.13252]
[1776762080633,42.04,76555.96,74.4,0.39828,0.00023,15.13252]
[1776762080976,42.04,76550.14,74.4,0.39692,0.00023,15.11751]
[1776762082143,42.04,76544.01,74.4,0.39549,0.00023,15.10153]
[1776762083535,42.04,76543.68,74.4,0.39541,0.00023,15.10067]
[1776762084388,42.04,76543.68,74.4,0.39541,0.00023,15.10067]
[1776762084454,42.04,76543.68,74.4,0.39541,0.00023,15.10067]
[1776762084598,42.04,76542.69,74.4,0.39518,0.00023,15.09808]
[1776762084607,42.04,76542.69,74.4,0.39518,0.00023,15.09808]
[1776762084872,42.04,76542.69,74.4,0.39518,0.00023,15.09808]
[1776762085116,42.04,76530.07,74.4,0.39224,0.00023,15.06449]
[1776762085547,42.04,76530.07,74.4,0.39224,0.00023,15.06449]
[1776762085689,42.04,76530.07,74.4,0.39224,0.00023,15.06449]
[1776762086318,42.04,76530.07,74.4,0.39224,0.00023,15.06449]
[1776762086419,42.04,76523.07,74.4,0.3906,0.00023,15.04545]
[1776762089635,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762089725,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762089770,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762089893,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762090149,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762090250,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762090266,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762090273,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762090296,42.04,76521.99,74.4,0.39035,0.00023,15.04244]
[1776762091335,42.04,76521.92,74.4,0.39032,0.00023,15.04219]
[1776762091434,42.04,76513.74,74.4,0.38838,0.00023,15.01368]
[1776762096441,42.04,76511.6,74.4,0.38787,0.00023,15.00768]
[1776762099615,42.04,76511.34,74.4,0.38781,0.00023,15.00691]
[1776762100105,42.04,76511.34,74.4,0.38781,0.00023,15.00691]
[1776762100206,42.03,76502.18,74.4,0.38567,0.00023,14.98104]
[1776762101014,42.03,76502.18,74.4,0.38567,0.00023,14.98104]
[1776762101484,42.03,76499.19,74.4,0.38498,0.00023,14.97247]
[1776762101518,42.03,76499.19,74.4,0.38498,0.00023,14.97247]
[1776762102624,42.03,76497.48,74.4,0.38457,0.00023,14.96753]
[1776762103506,42.03,76494.3,74.4,0.38384,0.00023,14.9584]
[1776762103514,42.03,76494.3,74.4,0.38384,0.00023,14.9584]
[1776762103849,42.03,76492.57,74.4,0.38343,0.00023,14.95336]
[1776762105750,42.03,76492.4,74.4,0.38339,0.00023,14.9528]
[1776762108500,42.02,76489.85,74.4,0.38278,0.00023,14.94522]
[1776762108877,42.02,76489.85,74.4,0.38278,0.00023,14.94522]
[1776762109046,42.02,76489.85,74.4,0.38278,0.00023,14.94522]
[1776762109148,42.02,76489.85,74.4,0.38278,0.00023,14.94522]
[1776762109249,42.02,76498.81,74.4,0.38485,0.00023,14.97094]
[1776762109891,42.02,76504.17,74.4,0.38609,0.00023,14.98619]
[1776762112131,42.02,76503.77,74.4,0.386,0.00023,14.98501]
[1776762112199,42.02,76503.77,74.4,0.386,0.00023,14.98501]
[1776762112428,42.02,76503.77,74.4,0.386,0.00023,14.98501]
[1776762113153,42.02,76503.74,74.4,0.38599,0.00023,14.9849]
[1776762113205,42.02,76503.74,74.4,0.38599,0.00023,14.9849]
[1776762113253,42.02,76521.8,74.4,0.39019,0.00023,15.03527]
[1776762114314,42.02,76521.8,74.4,0.39019,0.00023,15.03527]
[1776762114345,42.02,76521.8,74.4,0.39019,0.00023,15.03527]
[1776762114415,42.02,76526.52,74.4,0.39129,0.00023,15.04814]
[1776762114686,42.02,76526.52,74.4,0.39129,0.00023,15.04814]
[1776762114693,42.02,76526.52,74.4,0.39129,0.00023,15.04814]
[1776762115235,42.02,76526.52,74.4,0.39129,0.00023,15.04814]
[1776762115336,42.02,76526.57,74.4,0.39131,0.00023,15.04832]
[1776762116735,42.02,76526.3,74.4,0.39124,0.00023,15.04758]
[1776762116887,42.02,76526.3,74.4,0.39124,0.00023,15.04758]
[1776762116929,42.02,76526.3,74.4,0.39124,0.00023,15.04758]
[1776762116966,42.02,76526.3,74.4,0.39124,0.00023,15.04758]
[1776762118244,42.01,76526.28,74.4,0.39123,0.00023,15.04747]
[1776762118342,42.01,76510.82,74.4,0.38763,0.00023,15.00477]
[1776762118530,42.01,76510.82,74.4,0.38763,0.00023,15.00477]
[1776762121134,42.01,76505.19,74.4,0.38632,0.00023,14.98891]
[1776762122793,42.01,76505.25,74.4,0.38633,0.00023,14.98903]
[1776762123298,42.01,76511.2,74.4,0.38771,0.00023,15.00572]
[1776762123978,42.01,76511.2,74.4,0.38771,0.00023,15.00572]
[1776762125290,42.01,76506.67,74.4,0.38665,0.00023,14.99293]
[1776762128101,42.01,76505.96,74.4,0.38648,0.00023,14.99088]
[1776762128196,42.01,76510.1,74.4,0.38744,0.00023,15.0025]
[1776762128663,42.01,76510.1,74.4,0.38744,0.00023,15.0025]
[1776762129428,42.01,76510.1,74.4,0.38744,0.00023,15.0025]
[1776762129417,42.01,76515.63,74.4,0.38872,0.00023,15.01792]
[1776762129555,42.01,76515.63,74.4,0.38872,0.00023,15.01792]
[1776762129685,42.01,76515.63,74.4,0.38872,0.00023,15.01792]
[1776762130411,42.0,76509.2,74.4,0.38723,0.00023,14.99995]
[1776762130544,42.0,76509.2,74.4,0.38723,0.00023,14.99995]
[1776762133501,42.0,76504.71,74.4,0.38618,0.00023,14.98728]
[1776762136969,42.0,76507.48,74.4,0.38683,0.00023,14.9951]
[1776762137134,42.0,76507.48,74.4,0.38683,0.00023,14.9951]
[1776762138149,42.0,76507.5,74.4,0.38683,0.00023,14.99515]
[1776762138250,42.0,76511.83,74.4,0.38784,0.00023,15.0073]
[1776762139037,42.0,76511.83,74.4,0.38784,0.00023,15.0073]
[1776762139762,42.0,76513.87,74.4,0.38831,0.00023,15.01298]
[1776762140836,42.0,76513.88,74.4,0.38831,0.00023,15.01299]
[1776762144553,42.0,76513.08,74.4,0.38812,0.00023,15.01071]
[1776762145444,42.0,76513.08,74.4,0.38812,0.00023,15.01071]
[1776762148232,42.0,76509.58,74.4,0.3873,0.00023,15.00089]
[1776762149515,42.0,76510.24,74.4,0.38746,0.00023,15.00272]
[1776762150843,42.0,76510.05,74.4,0.38741,0.00023,15.00218]
[1776762154071,42.0,76515.03,74.4,0.38852,0.00023,15.01011]
[1776762158080,42.0,76515.14,74.4,0.38854,0.00023,15.01034]
[1776762160950,41.99,76515.31,74.4,0.38857,0.00023,15.01075]
[1776762160990,41.99,76515.31,74.4,0.38857,0.00023,15.01075]
[1776762161012,41.99,76515.31,74.4,0.38857,0.00023,15.01075]
[1776762161047,41.99,76515.31,74.4,0.38857,0.00023,15.01075]
[1776762161260,41.99,76522.47,74.4,0.39024,0.00023,15.0305]
[1776762162649,41.99,76523.49,74.4,0.39048,0.00023,15.03333]
[1776762162689,41.99,76523.49,74.4,0.39048,0.00023,15.03333]
[1776762162702,41.99,76523.49,74.4,0.39048,0.00023,15.03333]
[1776762162715,41.99,76523.49,74.4,0.39048,0.00023,15.03333]
[1776762163274,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762163534,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762163544,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762163567,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762163690,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762163837,42.0,76532.44,74.4,0.39258,0.00023,15.05767]
[1776762164465,42.0,76546.7,74.4,0.39592,0.00023,15.09556]
[1776762164617,42.0,76546.7,74.4,0.39592,0.00023,15.09556]
[1776762164646,42.0,76546.7,74.4,0.39592,0.00023,15.09556]
[1776762165694,42.0,76548.81,74.4,0.39641,0.00023,15.10108]
[1776762169951,42.0,76548.04,74.4,0.39623,0.00023,15.09909]
[1776762170323,42.0,76542.47,74.4,0.39493,0.00023,15.08447]
[1776762170681,42.0,76542.47,74.4,0.39493,0.00023,15.08447]
[1776762171343,42.0,76542.47,74.4,0.39493,0.00023,15.08447]
[1776762171669,42.0,76544.87,74.4,0.39549,0.00023,15.09081]
[1776762174281,42.0,76545.21,74.4,0.39557,0.00023,15.09172]
[1776762174305,42.0,76545.21,74.4,0.39557,0.00023,15.09172]
[1776762174310,42.0,76545.21,74.4,0.39557,0.00023,15.09172]
[1776762174337,42.0,76545.21,74.4,0.39557,0.00023,15.09172]
[1776762174396,42.0,76545.21,74.4,0.39557,0.00023,15.09172]
[1776762174505,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762174609,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762174622,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762174631,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175018,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175157,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175216,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175254,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175515,42.0,76537.54,74.4,0.39378,0.00023,15.07144]
[1776762175448,42.0,76500.19,74.4,0.38507,0.00023,14.96828]
[1776762175769,42.0,76500.19,74.4,0.38507,0.00023,14.96828]
[1776762176340,42.0,76500.19,74.4,0.38507,0.00023,14.96828]
[1776762176379,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762176660,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762176827,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762176941,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762176993,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762176997,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762177131,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762177243,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762177320,42.0,76488.53,74.4,0.38236,0.00023,14.93459]
[1776762177387,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177602,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177678,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177743,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177923,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177938,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762177965,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762178050,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762178126,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762178154,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762178221,41.99,76464.2,74.4,0.37672,0.00023,14.86216]
[1776762178393,41.99,76438.7,74.4,0.37084,0.00023,14.78316]
[1776762179358,41.99,76438.7,74.4,0.37084,0.00023,14.78316]
[1776762179440,41.99,76438.7,74.4,0.37084,0.00023,14.78316]
[1776762179457,41.99,76444.93,74.4,0.37227,0.00023,14.80277]
[1776762179784,41.99,76444.93,74.4,0.37227,0.00023,14.80277]
[1776762179814,41.99,76444.93,74.4,0.37227,0.00023,14.80277]
[1776762180047,41.99,76444.93,74.4,0.37227,0.00023,14.80277]
[1776762180240,41.99,76444.93,74.4,0.37227,0.00023,14.80277]
[1776762180625,41.99,76447.03,74.4,0.37276,0.00023,14.80935]
[1776762180722,41.99,76447.03,74.4,0.37276,0.00023,14.80935]
[1776762180841,41.99,76447.03,74.4,0.37276,0.00023,14.80935]
[1776762180871,41.99,76447.03,74.4,0.37276,0.00023,14.80935]
[1776762180982,41.99,76447.03,74.4,0.37276,0.00023,14.80935]
[1776762181415,41.99,76469.52,74.4,0.37795,0.00023,14.87827]
[1776762182190,41.99,76469.52,74.4,0.37795,0.00023,14.87827]
[1776762182454,41.99,76469.52,74.4,0.37795,0.00023,14.87827]
[1776762182530,41.99,76472.93,74.4,0.37874,0.00023,14.88849]
[1776762183099,41.99,76472.93,74.4,0.37874,0.00023,14.88849]
[1776762183103,41.99,76472.93,74.4,0.37874,0.00023,14.88849]
[1776762183451,41.99,76472.93,74.4,0.37874,0.00023,14.88849]
[1776762188132,42.0,76475.75,74.4,0.37939,0.00023,14.89693]
[1776762190461,42.0,76473.0,74.4,0.37876,0.00023,14.88874]
[1776762191242,42.0,76473.74,74.4,0.37893,0.00023,14.89095]
[1776762191485,42.0,76468.29,74.4,0.37767,0.00023,14.8746]
[1776762192670,42.0,76468.38,74.4,0.37769,0.00023,14.87485]
[1776762193499,42.0,76464.15,74.4,0.37671,0.00023,14.86204]
[1776762193899,42.0,76464.15,74.4,0.37671,0.00023,14.86204]
[1776762196198,41.99,76462.71,74.4,0.37637,0.00023,14.85764]
[1776762196230,41.99,76462.71,74.4,0.37637,0.00023,14.85764]
[1776762197992,41.99,76466.23,74.4,0.37718,0.00023,14.86829]
[1776762198534,41.99,76455.89,74.4,0.37479,0.00023,14.83673]
[1776762201292,41.99,76453.81,74.4,0.37431,0.00023,14.83032]
[1776762203732,41.99,76445.96,74.4,0.37251,0.00023,14.80597]
[1776762206017,41.99,76445.9,74.4,0.3725,0.00023,14.80583]
[1776762209611,42.0,76451.44,74.4,0.37378,0.00023,14.82313]
[1776762210931,42.0,76451.44,74.4,0.37378,0.00023,14.82313]
[1776762212638,42.0,76459.57,74.4,0.37561,0.00023,14.84221]
[1776762215661,42.0,76453.53,74.4,0.37422,0.00023,14.82365]
[1776762218054,42.0,76452.92,74.4,0.37408,0.00023,14.82179]
[1776762219786,42.0,76448.53,74.4,0.37307,0.00023,14.80819]
[1776762222214,42.0,76447.97,74.4,0.37294,0.00023,14.80649]
[1776762224726,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226123,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226262,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226280,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226531,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226565,42.0,76453.53,74.4,0.37423,0.00023,14.8238]
[1776762226586,42.0,76451.76,74.4,0.37382,0.00023,14.81836]
[1776762226622,42.0,76451.76,74.4,0.37382,0.00023,14.81836]
[1776762227150,42.0,76451.76,74.4,0.37382,0.00023,14.81836]
[1776762227166,42.0,76451.76,74.4,0.37382,0.00023,14.81836]
[1776762227247,42.0,76436.34,74.4,0.37028,0.00023,14.77009]
[1776762228096,42.0,76436.34,74.4,0.37028,0.00023,14.77009]
[1776762228134,42.0,76429.27,74.4,0.36865,0.00023,14.74755]
[1776762228594,42.0,76429.27,74.4,0.36865,0.00023,14.74755]
[1776762230123,42.0,76425.86,74.4,0.36787,0.00023,14.73655]
[1776762230769,42.0,76433.86,74.4,0.3697,0.00023,14.76209]
[1776762232275,42.0,76433.86,74.4,0.3697,0.00023,14.76209]
[1776762232290,42.0,76432.64,74.4,0.36941,0.00023,14.75809]
[1776762232783,42.0,76439.43,74.4,0.37097,0.00023,14.77963]
[1776762234859,42.0,76442.08,74.4,0.37158,0.00023,14.78802]
[1776762235826,42.0,76442.52,74.4,0.37169,0.00023,14.78943]
[1776762235927,42.0,76442.52,74.4,0.37169,0.00023,14.78943]
[1776762237567,42.0,76442.55,74.4,0.3717,0.00023,14.78956]
[1776762238061,42.0,76442.05,74.4,0.37158,0.00023,14.78802]
[1776762239675,42.0,76437.72,74.4,0.37059,0.00023,14.77443]
[1776762240259,42.0,76437.72,74.4,0.37059,0.00023,14.77443]
[1776762240378,42.0,76437.72,74.4,0.37059,0.00023,14.77443]
[1776762240410,42.0,76437.04,74.4,0.37044,0.00023,14.77236]
[1776762240840,42.0,76432.58,74.4,0.36942,0.00023,14.75819]
[1776762241847,42.0,76437.35,74.4,0.37051,0.00023,14.77329]
[1776762242855,42.0,76432.54,74.4,0.3694,0.00023,14.75794]
[1776762247427,42.0,76433.41,74.4,0.36958,0.00023,14.76049]
[1776762247527,41.99,76426.5,74.4,0.36799,0.00023,14.73831]
[1776762249874,41.99,76426.0,74.4,0.36787,0.00023,14.73666]
[1776762250009,41.99,76426.0,74.4,0.36787,0.00023,14.73666]
[1776762250033,41.99,76426.0,74.4,0.36787,0.00023,14.73666]
[1776762250067,41.99,76426.0,74.4,0.36787,0.00023,14.73666]
[1776762250125,41.99,76426.0,74.4,0.36787,0.00023,14.73666]
[1776762252141,41.99,76424.48,74.4,0.36751,0.00023,14.73162]
[1776762253227,41.99,76424.98,74.4,0.36762,0.00023,14.7332]
[1776762255023,41.99,76425.31,74.4,0.3677,0.00023,14.73422]
[1776762255078,41.99,76425.31,74.4,0.3677,0.00023,14.73422]
[1776762255141,41.99,76425.31,74.4,0.3677,0.00023,14.73422]
[1776762257398,41.99,76421.4,74.4,0.36679,0.00023,14.72148]
[1776762257715,41.99,76421.05,74.4,0.36671,0.00023,14.72027]
[1776762257731,41.99,76421.05,74.4,0.36671,0.00023,14.72027]
[1776762257780,41.99,76421.05,74.4,0.36671,0.00023,14.72027]
[1776762257962,41.99,76431.62,74.4,0.36913,0.00023,14.75432]
[1776762261644,41.98,76428.93,74.4,0.3685,0.00023,14.74554]
[1776762262299,41.98,76428.93,74.4,0.3685,0.00023,14.74554]
[1776762262411,41.98,76428.93,74.4,0.3685,0.00023,14.74554]
[1776762262731,41.98,76428.92,74.4,0.36849,0.00023,14.74541]
[1776762263292,41.98,76428.92,74.4,0.36849,0.00023,14.74541]
[1776762265271,41.98,76428.82,74.4,0.36847,0.00023,14.74504]
[1776762266472,41.98,76428.76,74.4,0.36845,0.00023,14.74474]
[1776762266781,41.97,76431.16,74.4,0.36899,0.00023,14.75238]
[1776762268590,41.97,76434.17,74.4,0.36968,0.00023,14.76199]
[1776762276756,41.96,76429.21,74.4,0.36845,0.00023,14.73959]
[1776762277913,41.96,76429.21,74.4,0.36845,0.00023,14.73954]
[1776762278297,41.96,76429.21,74.4,0.36845,0.00023,14.73954]
[1776762279268,41.96,76429.48,74.4,0.36851,0.00023,14.74031]
[1776762285151,41.95,76432.34,74.4,0.36914,0.00023,14.74916]
[1776762286758,41.95,76432.34,74.4,0.36914,0.00023,14.74916]
[1776762288708,41.95,76432.54,74.4,0.36917,0.00023,14.74964]
[1776762289716,41.94,76430.96,74.4,0.3688,0.00023,14.74452]
[1776762289826,41.94,76430.96,74.4,0.3688,0.00023,14.74452]
[1776762290033,41.94,76430.96,74.4,0.3688,0.00023,14.74452]
[1776762290257,41.94,76430.96,74.4,0.3688,0.00023,14.74452]
[1776762290360,41.94,76430.96,74.4,0.3688,0.00023,14.74452]
[1776762290413,41.94,76438.69,74.4,0.37058,0.00023,14.76905]
[1776762291194,41.94,76444.97,74.4,0.37202,0.00023,14.78886]
[1776762291668,41.94,76444.97,74.4,0.37202,0.00023,14.78886]
[1776762291986,41.94,76444.97,74.4,0.37202,0.00023,14.78886]
[1776762293876,41.94,76451.42,74.4,0.3735,0.00023,14.80885]
[1776762296442,41.93,76444.99,74.4,0.372,0.00023,14.78852]
[1776762299928,41.93,76445.52,74.4,0.3721,0.00023,14.78989]
[1776762300020,41.93,76445.52,74.4,0.3721,0.00023,14.78989]
[1776762300444,41.92,76437.05,74.4,0.37014,0.00023,14.76306]
[1776762301105,41.92,76437.05,74.4,0.37014,0.00023,14.76306]
[1776762302224,41.92,76437.08,74.4,0.37014,0.00023,14.7631]
[1776762304286,41.92,76441.92,74.4,0.37124,0.00023,14.77824]
[1776762305374,41.92,76441.92,74.4,0.37124,0.00023,14.77824]
[1776762305379,41.92,76441.92,74.4,0.37124,0.00023,14.77824]
[1776762306300,41.91,76448.23,74.4,0.37269,0.00023,14.79793]
[1776762308375,41.91,76449.76,74.4,0.37303,0.00023,14.80263]
[1776762308547,41.91,76449.76,74.4,0.37303,0.00023,14.80263]
[1776762309027,41.91,76453.07,74.4,0.37379,0.00023,14.81284]
[1776762309321,41.91,76461.19,74.4,0.37566,0.00023,14.83779]
[1776762312514,41.9,76465.43,74.4,0.37662,0.00023,14.85044]
[1776762313349,41.9,76457.34,74.4,0.37474,0.00023,14.82555]
[1776762318384,41.89,76460.57,74.4,0.37546,0.00023,14.8351]
[1776762318851,41.88,76462.71,74.4,0.37594,0.00023,14.84156]
[1776762318929,41.88,76462.71,74.4,0.37594,0.00023,14.84156]
[1776762319244,41.88,76462.71,74.4,0.37594,0.00023,14.84156]
[1776762319393,41.88,76466.31,74.4,0.37678,0.00023,14.85254]
[1776762322264,41.88,76469.84,74.4,0.3776,0.00023,14.86322]
[1776762328457,41.88,76464.65,74.4,0.37638,0.00023,14.84737]
[1776762330547,41.88,76462.18,74.4,0.37581,0.00023,14.83981]
[1776762331312,41.88,76462.59,74.4,0.37591,0.00023,14.84107]
[1776762331478,41.88,76458.7,74.4,0.37496,0.00023,14.82315]
[1776762332578,41.88,76458.7,74.4,0.37496,0.00023,14.82315]
[1776762332679,41.88,76455.16,74.4,0.37414,0.00023,14.81223]
[1776762333492,41.88,76450.56,74.4,0.37307,0.00023,14.79784]
[1776762334133,41.88,76450.56,74.4,0.37307,0.00023,14.79784]
[1776762334157,41.88,76450.56,74.4,0.37307,0.00023,14.79784]
[1776762334498,41.88,76450.13,74.4,0.37296,0.00023,14.79642]
[1776762335049,41.88,76450.13,74.4,0.37296,0.00023,14.79642]
[1776762335506,41.88,76450.99,74.4,0.37316,0.00023,14.79903]
[1776762338626,41.87,76444.61,74.4,0.37166,0.00023,14.7788]
[1776762340541,41.87,76439.31,74.4,0.37043,0.00023,14.7619]
[1776762341915,41.86,76438.64,74.4,0.37027,0.00023,14.75972]
[1776762342708,41.86,76438.04,74.4,0.37013,0.00023,14.75775]
[1776762342747,41.86,76438.04,74.4,0.37013,0.00023,14.75775]
[1776762343709,41.86,76437.91,74.4,0.37009,0.00023,14.75729]
[1776762345066,41.86,76439.01,74.4,0.37034,0.00023,14.76073]
[1776762347775,41.86,76439.86,74.4,0.37053,0.00023,14.76326]
[1776762347828,41.86,76439.86,74.4,0.37053,0.00023,14.76326]
[1776762347875,41.86,76439.86,74.4,0.37053,0.00023,14.76326]
[1776762351380,41.85,76440.12,74.4,0.37057,0.00023,14.76391]
[1776762352180,41.85,76439.33,74.4,0.37039,0.00023,14.76134]
[1776762352201,41.85,76439.33,74.4,0.37039,0.00023,14.76134]
[1776762352455,41.85,76439.33,74.4,0.37039,0.00023,14.76134]
[1776762352626,41.85,76432.19,74.4,0.36873,0.00023,14.73846]
[1776762353751,41.85,76433.85,74.4,0.36911,0.00023,14.74374]
[1776762353991,41.85,76433.85,74.4,0.36911,0.00023,14.74374]
[1776762355796,41.85,76435.41,74.4,0.36947,0.00023,14.74864]
[1776762365717,41.83,76434.0,74.4,0.3691,0.00023,14.74361]
[1776762369087,41.83,76434.05,74.4,0.36911,0.00023,14.74372]
[1776762369513,41.83,76434.05,74.4,0.36911,0.00023,14.74372]
[1776762369562,41.83,76434.05,74.4,0.36911,0.00023,14.74372]
[1776762369607,41.83,76434.05,74.4,0.36911,0.00023,14.74372]
[1776762369717,41.83,76434.05,74.4,0.36911,0.00023,14.74372]
[1776762369746,41.83,76425.87,74.4,0.36721,0.00023,14.71718]
[1776762375171,41.83,76422.36,74.4,0.36639,0.00023,14.70564]
[1776762377538,41.83,76419.01,74.4,0.36562,0.00023,14.69462]
[1776762378703,41.82,76419.88,74.4,0.36582,0.00023,14.69743]
[1776762380242,41.82,76425.59,74.4,0.36713,0.00023,14.71602]
[1776762380769,41.82,76426.06,74.4,0.36723,0.00023,14.71748]
[1776762381282,41.82,76426.06,74.4,0.36723,0.00023,14.71748]
[1776762381295,41.82,76430.41,74.4,0.36823,0.00023,14.73156]
[1776762382282,41.82,76430.41,74.4,0.36823,0.00023,14.73156]
[1776762382776,41.82,76430.06,74.4,0.36815,0.00023,14.73035]
[1776762382951,41.82,76430.06,74.4,0.36815,0.00023,14.73035]
[1776762383096,41.82,76430.06,74.4,0.36815,0.00023,14.73035]
[1776762383893,41.82,76429.37,74.4,0.36799,0.00023,14.72812]
[1776762383965,41.82,76423.62,74.4,0.36666,0.00023,14.70942]
[1776762385411,41.82,76423.62,74.4,0.36666,0.00023,14.70942]
[1776762389839,41.82,76418.81,74.4,0.36554,0.00023,14.69358]
[1776762392835,41.82,76418.22,74.4,0.36541,0.00023,14.69161]
[1776762392850,41.82,76418.22,74.4,0.36541,0.00023,14.69161]
[1776762393541,41.82,76418.22,74.4,0.36541,0.00023,14.69161]
[1776762393599,41.82,76416.68,74.4,0.365,0.00023,14.68048]
[1776762393918,41.82,76411.42,74.4,0.36379,0.00023,14.66309]
[1776762395702,41.82,76411.42,74.4,0.36379,0.00023,14.66309]
[1776762400834,41.81,76412.71,74.4,0.36407,0.00023,14.6672]
[1776762401563,41.81,76412.71,74.4,0.36407,0.00023,14.6672]
[1776762407617,41.81,76410.33,74.4,0.36352,0.00023,14.65919]
[1776762407733,41.81,76410.33,74.4,0.36352,0.00023,14.65919]
[1776762407746,41.81,76410.49,74.4,0.36355,0.00023,14.65966]
[1776762408018,41.81,76417.06,74.4,0.36506,0.00023,14.68141]
[1776762410474,41.81,76418.42,74.4,0.36537,0.00023,14.68587]
[1776762412195,41.81,76421.2,74.4,0.36601,0.00023,14.69495]
[1776762413101,41.81,76422.27,74.4,0.36626,0.00023,14.69842]
[1776762413739,41.81,76422.27,74.4,0.36626,0.00023,14.69842]
[1776762413858,41.81,76421.67,74.4,0.36611,0.00023,14.69643]
[1776762413885,41.81,76421.67,74.4,0.36611,0.00023,14.69643]
[1776762413988,41.81,76421.67,74.4,0.36611,0.00023,14.69643]
[1776762414060,41.8,76416.08,74.4,0.36483,0.00023,14.67805]
[1776762416537,41.8,76410.99,74.4,0.36365,0.00023,14.66119]
[1776762417643,41.8,76410.99,74.4,0.36365,0.00023,14.66119]
[1776762419700,41.8,76409.54,74.4,0.36332,0.00023,14.65636]
[1776762419760,41.8,76410.89,74.4,0.36363,0.00023,14.66086]
[1776762419950,41.8,76410.89,74.4,0.36363,0.00023,14.66086]
[1776762425697,41.8,76407.07,74.4,0.36275,0.00023,14.64806]
[1776762425767,41.8,76406.89,74.4,0.36271,0.00023,14.64745]
[1776762430826,41.8,76409.23,74.4,0.36324,0.00023,14.65522]
[1776762431571,41.8,76409.23,74.4,0.36324,0.00023,14.65522]
[1776762431622,41.8,76407.02,74.4,0.36273,0.00023,14.64781]
[1776762432739,41.8,76407.02,74.4,0.36273,0.00023,14.64781]
[1776762432745,41.8,76407.02,74.4,0.36273,0.00023,14.64781]
[1776762432786,41.8,76407.02,74.4,0.36273,0.00023,14.64781]
[1776762433953,41.8,76401.69,74.4,0.36151,0.00023,14.62992]
[1776762434789,41.8,76401.69,74.4,0.36151,0.00023,14.62992]
[1776762436176,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436210,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436409,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436511,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436658,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436698,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436782,41.8,76401.21,74.4,0.3614,0.00023,14.62829]
[1776762436700,41.8,76400.01,74.4,0.36112,0.00023,14.62424]
[1776762437465,41.8,76400.01,74.4,0.36112,0.00023,14.62424]
[1776762437527,41.8,76400.01,74.4,0.36112,0.00023,14.62424]
[1776762437755,41.8,76386.88,74.4,0.35811,0.00023,14.57948]
[1776762439266,41.8,76390.52,74.4,0.35894,0.00023,14.59198]
[1776762441243,41.8,76393.7,74.4,0.35967,0.00023,14.60284]
[1776762441514,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442094,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442251,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442353,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442620,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442693,41.8,76403.68,74.4,0.36196,0.00023,14.63659]
[1776762442708,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443012,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443053,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443089,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443138,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443153,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443250,41.8,76410.72,74.4,0.36358,0.00023,14.66011]
[1776762443553,41.8,76422.36,74.4,0.36626,0.00023,14.6985]
[1776762444122,41.8,76422.36,74.4,0.36626,0.00023,14.6985]
[1776762444171,41.8,76422.36,74.4,0.36626,0.00023,14.6985]
[1776762444276,41.8,76426.78,74.4,0.36728,0.00023,14.7129]
[1776762445381,41.8,76426.78,74.4,0.36728,0.00023,14.7129]
[1776762445593,41.8,76426.78,74.4,0.36728,0.00023,14.7129]
[1776762446179,41.8,76427.88,74.4,0.36753,0.00023,14.71642]
[1776762449107,41.8,76422.69,74.4,0.36633,0.00023,14.69947]
[1776762449771,41.8,76422.69,74.4,0.36633,0.00023,14.69947]
[1776762451289,41.8,76422.46,74.4,0.36627,0.00023,14.69866]
[1776762451331,41.8,76422.46,74.4,0.36627,0.00023,14.69866]
[1776762451571,41.8,76422.46,74.4,0.36627,0.00023,14.69866]
[1776762452606,41.8,76422.69,74.4,0.36627,0.00023,14.69337]
[1776762452741,41.8,76422.69,74.4,0.36627,0.00023,14.69337]
[1776762452799,41.8,76418.57,74.4,0.36532,0.00023,14.67985]
[1776762454866,41.8,76417.75,74.4,0.36513,0.00023,14.67714]
[1776762455242,41.8,76417.75,74.4,0.36513,0.00023,14.67714]
[1776762456126,41.8,76420.1,74.4,0.36567,0.00023,14.68486]
[1776762456357,41.8,76420.1,74.4,0.36567,0.00023,14.68486]
[1776762457608,41.8,76422.49,74.4,0.36622,0.00023,14.69268]
[1776762459911,41.79,76426.77,74.4,0.36721,0.00023,14.70657]
[1776762460262,41.79,76426.77,74.4,0.36721,0.00023,14.70657]
[1776762460322,41.79,76426.77,74.4,0.36721,0.00023,14.70657]
[1776762463130,41.79,76429.25,74.4,0.36777,0.00023,14.71454]
[1776762463480,41.79,76429.25,74.4,0.36777,0.00023,14.71454]
[1776762463641,41.79,76429.25,74.4,0.36777,0.00023,14.71454]
[1776762464417,41.79,76434.08,74.4,0.36888,0.00023,14.73007]
[1776762466370,41.79,76434.4,74.4,0.36896,0.00023,14.73106]
[1776762468783,41.79,76435.35,74.4,0.36917,0.00023,14.73404]
[1776762468826,41.79,76439.52,74.4,0.37013,0.00023,14.74734]
[1776762470852,41.79,76437.16,74.4,0.36958,0.00023,14.73971]
[1776762472064,41.78,76437.17,74.4,0.36958,0.00023,14.7397]
[1776762472111,41.78,76437.17,74.4,0.36958,0.00023,14.7397]
[1776762476619,41.78,76432.41,74.4,0.36847,0.00023,14.72427]
[1776762477808,41.78,76432.48,74.4,0.36848,0.00023,14.72446]
[1776762477815,41.78,76432.48,74.4,0.36848,0.00023,14.72446]
[1776762479521,41.78,76425.68,74.4,0.3669,0.00023,14.70234]
[1776762481191,41.78,76426.13,74.4,0.367,0.00023,14.70378]
[1776762486570,41.77,76431.51,74.4,0.36824,0.00023,14.72107]
[1776762495633,41.77,76431.22,74.4,0.36815,0.00023,14.71989]
[1776762496409,41.77,76431.22,74.4,0.36815,0.00023,14.71989]
[1776762498816,41.77,76428.85,74.4,0.3676,0.00023,14.71217]
[1776762503505,41.76,76431.77,74.4,0.36826,0.00023,14.7215]
[1776762510343,41.76,76436.49,74.4,0.36934,0.00023,14.73653]
[1776762510458,41.76,76436.49,74.4,0.36934,0.00023,14.73653]
[1776762511108,41.76,76438.09,74.4,0.36971,0.00023,14.74156]
[1776762517788,41.75,76439.49,74.4,0.36996,0.00023,14.73976]
[1776762523830,41.75,76439.57,74.4,0.36996,0.00023,14.73978]
[1776762528865,41.74,76439.99,74.4,0.37004,0.00023,14.74093]
[1776762529383,41.74,76439.99,74.4,0.37004,0.00023,14.74093]
[1776762529441,41.74,76439.99,74.4,0.37004,0.00023,14.74093]
[1776762531730,41.74,76436.8,74.4,0.3693,0.00023,14.73064]
[1776762532526,41.74,76436.82,74.4,0.3693,0.00023,14.73067]
[1776762532876,41.74,76436.82,74.4,0.3693,0.00023,14.73067]
[1776762532886,41.74,76436.82,74.4,0.3693,0.00023,14.73067]
[1776762534493,41.74,76434.11,74.4,0.36867,0.00023,14.72192]
[1776762534689,41.74,76434.11,74.4,0.36867,0.00023,14.72192]
[1776762534880,41.74,76434.11,74.4,0.36867,0.00023,14.72192]
[1776762534784,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762534964,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762534996,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535025,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535042,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535182,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535500,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535770,41.74,76438.42,74.4,0.36966,0.00023,14.7357]
[1776762535979,41.74,76440.1,74.4,0.37005,0.00023,14.74103]
[1776762536140,41.74,76440.1,74.4,0.37005,0.00023,14.74103]
[1776762536241,41.74,76451.45,74.4,0.37268,0.00023,14.77696]
[1776762536923,41.74,76451.45,74.4,0.37268,0.00023,14.77696]
[1776762538086,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538090,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538399,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538472,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538519,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538530,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538564,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538626,41.73,76452.47,74.4,0.37291,0.00023,14.78004]
[1776762538815,41.73,76452.22,74.4,0.37286,0.00023,14.7793]
[1776762539596,41.73,76452.22,74.4,0.37286,0.00023,14.7793]
[1776762539674,41.73,76461.87,74.4,0.3751,0.00023,14.80933]
[1776762542655,41.73,76458.82,74.4,0.37439,0.00023,14.79992]
[1776762542975,41.74,76458.78,74.4,0.37439,0.00023,14.79985]
[1776762543072,41.74,76457.94,74.4,0.37419,0.00023,14.79724]
[1776762544810,41.74,76457.94,74.4,0.37419,0.00023,14.79724]
[1776762545564,41.73,76457.48,74.4,0.37407,0.00023,14.79567]
[1776762545721,41.73,76457.48,74.4,0.37407,0.00023,14.79567]
[1776762545739,41.73,76457.26,74.4,0.37402,0.00023,14.79491]
[1776762546638,41.73,76457.26,74.4,0.37402,0.00023,14.79491]
[1776762546739,41.73,76455.34,74.4,0.37357,0.00023,14.78896]
[1776762547571,41.73,76455.34,74.4,0.37357,0.00023,14.78896]
[1776762550032,41.73,76454.95,74.4,0.37347,0.00023,14.7876]
[1776762550132,41.73,76454.59,74.4,0.37338,0.00023,14.78641]
[1776762551102,41.73,76454.59,74.4,0.37338,0.00023,14.78641]
[1776762555448,41.73,76454.93,74.4,0.37347,0.00023,14.7876]
[1776762558663,41.73,76458.85,74.4,0.37439,0.00023,14.7999]
[1776762563184,41.74,76456.15,74.4,0.37377,0.00023,14.79165]
[1776762563677,41.74,76456.15,74.4,0.37377,0.00023,14.79165]
[1776762563791,41.74,76456.15,74.4,0.37377,0.00023,14.79165]
[1776762563812,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762564155,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762564326,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762564574,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762564710,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762564735,41.73,76452.73,74.4,0.37298,0.00023,14.78094]
[1776762565221,41.73,76449.71,74.4,0.37227,0.00023,14.77141]
[1776762566098,41.73,76446.84,74.4,0.37161,0.00023,14.76235]
[1776762566784,41.73,76446.84,74.4,0.37161,0.00023,14.76235]
[1776762566796,41.73,76446.84,74.4,0.37161,0.00023,14.76235]
[1776762566896,41.73,76446.84,74.4,0.37161,0.00023,14.76235]
[1776762567132,41.73,76439.48,74.4,0.36989,0.00023,14.73886]
[1776762570387,41.73,76438.59,74.4,0.36968,0.00023,14.73595]
[1776762575107,41.73,76437.94,74.4,0.36947,0.00023,14.7277]
[1776762575117,41.73,76437.94,74.4,0.36947,0.00023,14.7277]
[1776762578681,41.72,76439.17,74.4,0.36975,0.00023,14.73155]
[1776762578689,41.72,76439.17,74.4,0.36975,0.00023,14.73155]
[1776762579216,41.72,76445.59,74.4,0.37123,0.00023,14.75194]
[1776762580957,41.72,76447.4,74.4,0.37164,0.00023,14.75758]
[1776762584945,41.72,76450.56,74.4,0.37237,0.00023,14.76744]
[1776762585068,41.72,76450.22,74.4,0.37229,0.00023,14.76631]
[1776762585088,41.72,76450.22,74.4,0.37229,0.00023,14.76631]
[1776762585120,41.72,76450.22,74.4,0.37229,0.00023,14.76631]
[1776762585160,41.72,76450.22,74.4,0.37229,0.00023,14.76631]
[1776762585262,41.71,76454.59,74.4,0.3733,0.00023,14.77997]
[1776762588110,41.71,76457.82,74.4,0.37404,0.00023,14.78992]
[1776762588576,41.71,76453.72,74.4,0.37308,0.00023,14.777]
[1776762589290,41.71,76458.02,74.4,0.37408,0.00023,14.79042]
[1776762592913,41.7,76462.52,74.4,0.3751,0.00023,14.80409]
[1776762593337,41.7,76456.0,74.4,0.37359,0.00023,14.78384]
[1776762597548,41.7,76454.22,74.4,0.37316,0.00023,14.7781]
[1776762597588,41.7,76454.22,74.4,0.37316,0.00023,14.7781]
[1776762597621,41.7,76454.22,74.4,0.37316,0.00023,14.7781]
[1776762598372,41.69,76446.66,74.4,0.37139,0.00023,14.75417]
[1776762601097,41.69,76446.51,74.4,0.37135,0.00023,14.75359]
[1776762601258,41.69,76446.51,74.4,0.37135,0.00023,14.75359]
[1776762601307,41.69,76446.51,74.4,0.37135,0.00023,14.75359]
[1776762602400,41.69,76455.57,74.4,0.37345,0.00023,14.78202]
[1776762603519,41.69,76455.57,74.4,0.37345,0.00023,14.78202]
[1776762604385,41.69,76454.65,74.4,0.37322,0.00023,14.77904]
[1776762605040,41.69,76454.65,74.4,0.37322,0.00023,14.77904]
[1776762605052,41.69,76454.65,74.4,0.37322,0.00023,14.77904]
[1776762605072,41.69,76454.28,74.4,0.37314,0.00023,14.77788]
[1776762605421,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762606312,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762606503,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762606543,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762606594,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762607022,41.68,76448.81,74.4,0.37186,0.00023,14.76062]
[1776762607186,41.68,76448.55,74.4,0.37179,0.00023,14.75969]
[1776762607391,41.68,76448.55,74.4,0.37179,0.00023,14.75969]
[1776762607741,41.68,76448.55,74.4,0.37179,0.00023,14.75969]
[1776762607843,41.68,76443.52,74.4,0.37062,0.00023,14.74368]
[1776762608245,41.68,76443.52,74.4,0.37062,0.00023,14.74368]
[1776762613088,41.68,76442.18,74.4,0.3703,0.00023,14.73929]
[1776762614026,41.68,76442.18,74.4,0.3703,0.00023,14.73929]
[1776762615148,41.68,76445.4,74.4,0.37104,0.00023,14.74943]
[1776762619454,41.67,76448.14,74.4,0.37166,0.00023,14.7579]
[1776762622825,41.67,76452.23,74.4,0.3726,0.00023,14.7707]
[1776762622846,41.67,76452.23,74.4,0.3726,0.00023,14.7707]
[1776762623146,41.66,76453.29,74.4,0.37284,0.00023,14.77392]
[1776762623424,41.66,76453.29,74.4,0.37284,0.00023,14.77392]
[1776762625057,41.66,76457.03,74.4,0.37371,0.00023,14.78562]
[1776762630222,41.65,76455.89,74.4,0.37341,0.00023,14.78163]
[1776762630564,41.65,76455.89,74.4,0.37341,0.00023,14.78163]
[1776762630573,41.65,76455.89,74.4,0.37341,0.00023,14.78163]
[1776762630581,41.65,76455.89,74.4,0.37341,0.00023,14.78163]
[1776762630597,41.65,76461.66,74.4,0.37475,0.00023,14.79954]
[1776762632707,41.65,76465.34,74.4,0.37556,0.00023,14.80496]
[1776762632769,41.65,76465.34,74.4,0.37556,0.00023,14.80496]
[1776762634625,41.65,76466.54,74.4,0.37585,0.00023,14.80869]
[1776762637282,41.65,76466.38,74.4,0.37581,0.00023,14.80824]
[1776762638423,41.66,76466.38,74.4,0.37582,0.00023,14.80826]
[1776762642254,41.66,76466.4,74.4,0.37583,0.00023,14.8084]
[1776762645703,41.66,76471.0,74.4,0.37691,0.00023,14.82256]
[1776762648249,41.66,76470.22,74.4,0.37672,0.00023,14.82019]
[1776762648451,41.66,76470.22,74.4,0.37672,0.00023,14.82019]
[1776762653760,41.66,76469.98,74.4,0.37667,0.00023,14.81949]
[1776762658795,41.66,76469.38,74.4,0.37653,0.00023,14.81768]
[1776762661242,41.66,76468.57,74.4,0.37635,0.00023,14.81522]
[1776762662295,41.66,76472.15,74.4,0.37718,0.00023,14.82617]
[1776762662932,41.66,76472.15,74.4,0.37718,0.00023,14.82617]
[1776762663088,41.66,76472.15,74.4,0.37718,0.00023,14.82617]
[1776762663107,41.66,76472.15,74.4,0.37718,0.00023,14.82617]
[1776762663127,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663259,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663313,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663353,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663510,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663849,41.66,76474.66,74.4,0.37777,0.00023,14.8338]
[1776762663946,41.66,76483.58,74.4,0.37986,0.00023,14.86066]
[1776762664495,41.66,76483.58,74.4,0.37986,0.00023,14.86066]
[1776762664561,41.66,76483.58,74.4,0.37986,0.00023,14.86066]
[1776762665366,41.66,76486.85,74.4,0.38062,0.00023,14.87039]
[1776762666434,41.66,76487.46,74.4,0.38076,0.00023,14.87218]
[1776762669136,41.66,76490.8,74.4,0.38154,0.00023,14.882]
[1776762670202,41.66,76490.45,74.4,0.38145,0.00023,14.88093]
[1776762671040,41.66,76499.55,74.4,0.38359,0.00023,14.90759]
[1776762676263,41.65,76498.36,74.4,0.38329,0.00023,14.90392]
[1776762676350,41.65,76498.36,74.4,0.38329,0.00023,14.90392]
[1776762676921,41.65,76502.68,74.4,0.3843,0.00023,14.91643]
[1776762677597,41.65,76502.68,74.4,0.3843,0.00023,14.91643]
[1776762677610,41.65,76502.68,74.4,0.3843,0.00023,14.91643]
[1776762678116,41.65,76502.68,74.4,0.3843,0.00023,14.91643]
[1776762678813,41.65,76505.81,74.4,0.38503,0.00024,14.92541]
[1776762678935,41.65,76509.93,74.4,0.386,0.00024,14.93718]
[1776762679241,41.65,76509.93,74.4,0.386,0.00024,14.93718]
[1776762679731,41.65,76509.93,74.4,0.386,0.00024,14.93718]
[1776762679942,41.65,76514.17,74.4,0.387,0.00024,14.94927]
[1776762680861,41.65,76514.17,74.4,0.387,0.00024,14.94927]
[1776762680955,41.65,76514.17,74.4,0.387,0.00024,14.94927]
[1776762681039,41.65,76514.17,74.4,0.387,0.00024,14.94927]
[1776762681104,41.65,76514.67,74.4,0.38711,0.00024,14.9507]
[1776762681203,41.65,76514.67,74.4,0.38711,0.00024,14.9507]
[1776762681959,41.65,76503.78,74.4,0.38455,0.00023,14.91949]
[1776762685988,41.64,76497.44,74.4,0.38304,0.00023,14.90089]
[1776762686995,41.64,76493.09,74.4,0.38202,0.00023,14.88809]
[1776762692030,41.63,76492.19,74.4,0.38175,0.00023,14.87932]
[1776762697065,41.63,76493.2,74.4,0.38197,0.00023,14.88214]
[1776762697829,41.63,76493.2,74.4,0.38197,0.00023,14.88214]
[1776762698071,41.63,76501.49,74.4,0.38392,0.00024,14.90635]
[1776762702100,41.62,76506.15,74.4,0.385,0.00024,14.91963]
[1776762707135,41.62,76505.49,74.4,0.38482,0.00024,14.91747]
[1776762712116,41.61,76503.62,74.4,0.38437,0.00024,14.91192]
[1776762716733,41.6,76504.55,74.4,0.38456,0.00024,14.91437]
[1776762722240,41.59,76504.05,74.4,0.38442,0.00024,14.91258]
[1776762728429,41.59,76502.07,74.4,0.38393,0.00024,14.90666]
[1776762733557,41.58,76507.17,74.4,0.38511,0.00024,14.92117]
[1776762744820,41.58,76506.72,74.4,0.38499,0.00024,14.91973]
[1776762747247,41.56,76503.24,74.4,0.38412,0.00024,14.90907]
[1776762752578,41.55,76506.15,74.4,0.38475,0.00024,14.91131]
[1776762752846,41.55,76506.15,74.4,0.38475,0.00024,14.91131]
[1776762754020,41.55,76506.57,74.4,0.38484,0.00024,14.91243]
[1776762759502,41.54,76507.95,74.4,0.38514,0.00024,14.91612]
[1776762764322,41.53,76509.57,74.4,0.3855,0.00024,14.92058]
[1776762764323,41.53,76509.57,74.4,0.3855,0.00024,14.92058]
[1776762764537,41.53,76514.08,74.4,0.38656,0.00024,14.93344]
[1776762769572,41.52,76515.81,74.4,0.38694,0.00024,14.93809]
[1776762775615,41.52,76514.37,74.4,0.38659,0.00024,14.93388]
[1776762780650,41.52,76513.72,74.4,0.38643,0.00024,14.93196]
[1776762785689,41.52,76511.17,74.4,0.38582,0.00024,14.92456]
[1776762790526,41.51,76511.02,74.4,0.38578,0.00024,14.92401]
[1776762790724,41.51,76505.2,74.4,0.3844,0.00024,14.90722]
[1776762796028,41.51,76502.91,74.4,0.38385,0.00024,14.90039]
[1776762796078,41.51,76502.91,74.4,0.38385,0.00024,14.90039]
[1776762796134,41.51,76502.91,74.4,0.38385,0.00024,14.90039]
[1776762796874,41.5,76486.8,74.4,0.38005,0.00024,14.85272]
[1776762798154,41.5,76486.8,74.4,0.38005,0.00024,14.85272]
[1776762798212,41.5,76486.8,74.4,0.38005,0.00024,14.85272]
[1776762798588,41.5,76485.61,74.4,0.37977,0.00024,14.84914]
[1776762803815,41.5,76485.13,74.4,0.37965,0.00024,14.84765]
[1776762807067,41.5,76485.06,74.4,0.37963,0.00024,14.84742]
[1776762807843,41.5,76491.73,74.4,0.3812,0.00024,14.86733]
[1776762809857,41.5,76487.64,74.4,0.38023,0.00024,14.8551]
[1776762814891,41.5,76486.89,74.4,0.38001,0.00024,14.84681]
[1776762819927,41.5,76485.67,74.4,0.37971,0.00024,14.84308]
[1776762821234,41.5,76485.67,74.4,0.37971,0.00024,14.84308]
[1776762822624,41.5,76484.64,74.4,0.37947,0.00024,14.83996]
[1776762823712,41.5,76484.61,74.4,0.37946,0.00024,14.83986]
[1776762828243,41.49,76482.78,74.4,0.37903,0.00024,14.83431]
[1776762827983,41.49,76476.73,74.4,0.37761,0.00023,14.81595]
[1776762828489,41.49,76476.73,74.4,0.37761,0.00023,14.81595]
[1776762828646,41.49,76476.73,74.4,0.37761,0.00023,14.81595]
[1776762836788,41.49,76475.51,74.4,0.37732,0.00023,14.81224]
[1776762839887,41.49,76475.43,74.4,0.3773,0.00023,14.81201]
[1776762840069,41.49,76479.78,74.4,0.37832,0.00024,14.82526]
[1776762841284,41.49,76479.78,74.4,0.37832,0.00024,14.82526]
[1776762846111,41.49,76484.87,74.4,0.37952,0.00024,14.84056]
[1776762848047,41.49,76486.14,74.4,0.37981,0.00024,14.84436]
[1776762850138,41.49,76490.52,74.4,0.38084,0.00024,14.8574]
[1776762850680,41.49,76490.52,74.4,0.38084,0.00024,14.8574]
[1776762851107,41.49,76490.52,74.4,0.38084,0.00024,14.8574]
[1776762851120,41.49,76490.52,74.4,0.38084,0.00024,14.8574]
[1776762851150,41.49,76490.52,74.4,0.38084,0.00024,14.8574]
[1776762851314,41.49,76501.37,74.4,0.38339,0.00024,14.88939]
[1776762852243,41.49,76501.37,74.4,0.38339,0.00024,14.88939]
[1776762852263,41.49,76506.34,74.4,0.38456,0.00024,14.90383]
[1776762857537,41.49,76503.32,74.4,0.38384,0.00024,14.89496]
[1776762858573,41.49,76503.22,74.4,0.38382,0.00024,14.89464]
[1776762859970,41.48,76503.97,74.4,0.38399,0.00024,14.8968]
[1776762860209,41.48,76508.92,74.4,0.38516,0.00024,14.91112]
[1776762860643,41.48,76508.92,74.4,0.38516,0.00024,14.91112]
[1776762865677,41.48,76510.11,74.4,0.38544,0.00024,14.91451]
[1776762866250,41.48,76504.86,74.4,0.3842,0.00024,14.89932]
[1776762867473,41.48,76503.62,74.4,0.38388,0.00024,14.89545]
[1776762871112,41.46,76503.91,74.4,0.3839,0.00024,14.89569]
[1776762871314,41.46,76503.91,74.4,0.3839,0.00024,14.89569]
[1776762871483,41.46,76503.91,74.4,0.38385,0.00024,14.8897]
[1776762877539,41.45,76505.04,74.4,0.38411,0.00024,14.89286]
[1776762883371,41.45,76505.07,74.4,0.3841,0.00024,14.89279]
[1776762891742,41.45,76505.07,74.4,0.3841,0.00024,14.89279]
[1776762896721,41.44,76505.07,74.4,0.38408,0.00024,14.89256]
[1776762905526,41.43,76506.17,74.4,0.38431,0.00024,14.89548]
[1776762907728,41.43,76506.49,74.4,0.38439,0.00024,14.89639]
[1776762907777,41.43,76506.49,74.4,0.38439,0.00024,14.89639]
[1776762909184,41.43,76508.65,74.4,0.3849,0.00024,14.90263]
[1776762910694,41.43,76512.14,74.4,0.38572,0.00024,14.91268]
[1776762911716,41.43,76512.22,74.4,0.38574,0.00024,14.91291]
[1776762911795,41.43,76517.21,74.4,0.38692,0.00024,14.92719]
[1776762913582,41.43,76512.98,74.4,0.38591,0.00024,14.91498]
[1776762918617,41.42,76517.09,74.4,0.38686,0.00024,14.9265]
[1776762920063,41.42,76517.09,74.4,0.38686,0.00024,14.9265]
[1776762920160,41.42,76516.98,74.4,0.38683,0.00024,14.92608]
[1776762922242,41.41,76518.75,74.4,0.38724,0.00024,14.93108]
[1776762922251,41.41,76518.75,74.4,0.38724,0.00024,14.93108]
[1776762925060,41.41,76521.05,74.4,0.38779,0.00024,14.93759]
[1776762926099,41.42,76520.78,74.4,0.38773,0.00024,14.93687]
[1776762927680,41.42,76515.46,74.4,0.38647,0.00024,14.92178]
[1776762932714,41.42,76515.99,74.4,0.38657,0.00024,14.9175]
[1776762934811,41.42,76515.95,74.4,0.38656,0.00024,14.91742]
[1776762934912,41.43,76515.95,74.4,0.38657,0.00024,14.91749]
[1776762940043,41.42,76515.9,74.4,0.38654,0.00024,14.9172]
[1776762940591,41.42,76515.58,74.4,0.38646,0.00024,14.91619]
[1776762940864,41.42,76515.58,74.4,0.38646,0.00024,14.91619]
[1776762941246,41.42,76515.58,74.4,0.38646,0.00024,14.91619]
[1776762941346,41.42,76524.9,74.4,0.38867,0.00024,14.94261]
[1776762941778,41.42,76529.12,74.4,0.38967,0.00024,14.95444]
[1776762945744,41.42,76531.97,74.4,0.39035,0.00024,14.96241]
[1776762945759,41.42,76531.97,74.4,0.39035,0.00024,14.96241]
[1776762947462,41.42,76537.3,74.4,0.39162,0.00024,14.97715]
[1776762947485,41.42,76537.3,74.4,0.39162,0.00024,14.97715]
[1776762947696,41.42,76537.3,74.4,0.39162,0.00024,14.97715]
[1776762947700,41.42,76537.3,74.4,0.39162,0.00024,14.97715]
[1776762948898,41.42,76539.4,74.4,0.39212,0.00024,14.98291]
[1776762949892,41.42,76541.49,74.4,0.39262,0.00024,14.98862]
[1776762949945,41.42,76541.49,74.4,0.39262,0.00024,14.98862]
[1776762949992,41.42,76545.52,74.4,0.39358,0.00024,14.99956]
[1776762951822,41.42,76546.93,74.4,0.39391,0.00024,15.00336]
[1776762952818,41.42,76547.0,74.4,0.39393,0.00024,15.00353]
[1776762958340,41.42,76546.95,74.4,0.39391,0.00024,15.00336]
[1776762963933,41.41,76547.56,74.4,0.39405,0.00024,15.00491]
[1776762970981,41.41,76546.99,74.4,0.3939,0.00024,15.00327]
[1776762976003,41.41,76547.96,74.4,0.39413,0.00024,15.00584]
[1776762981058,41.41,76547.86,74.4,0.3941,0.00024,15.00549]
[1776762986093,41.4,76547.47,74.4,0.394,0.00024,15.00437]
[1776762987109,41.4,76547.47,74.4,0.394,0.00024,15.00437]
[1776762987210,41.4,76547.48,74.4,0.394,0.00024,15.00439]
[1776762988581,41.41,76547.68,74.4,0.39405,0.00024,15.00499]
[1776762988582,41.41,76547.68,74.4,0.39405,0.00024,15.00499]
[1776762988596,41.41,76547.68,74.4,0.39405,0.00024,15.00499]
[1776762988613,41.41,76547.68,74.4,0.39405,0.00024,15.00499]
[1776762988687,41.41,76547.68,74.4,0.39405,0.00024,15.00499]
[1776762989114,41.41,76537.41,74.4,0.39161,0.00024,14.97703]
[1776762992329,41.41,76535.39,74.4,0.39109,0.00024,14.96553]
[1776762994308,41.41,76535.93,74.6,0.39121,0.00024,14.96704]
[1776762997169,41.41,76540.36,74.6,0.39227,0.00024,14.97921]
[1776762999816,41.41,76540.94,74.6,0.39241,0.00024,14.98079]
[1776762999843,41.41,76540.94,74.6,0.39241,0.00024,14.98079]
[1776762999861,41.41,76540.94,74.6,0.39241,0.00024,14.98079]
[1776763000191,41.41,76549.11,74.6,0.39436,0.00024,15.00292]
[1776763000520,41.41,76549.11,74.6,0.39436,0.00024,15.00292]
[1776763000985,41.41,76549.11,74.6,0.39436,0.00024,15.00292]
[1776763006233,41.4,76552.36,74.6,0.39512,0.00024,15.01151]
[1776763013282,41.4,76551.24,74.6,0.39484,0.00024,15.00839]
[1776763018316,41.39,76549.42,74.6,0.3944,0.00024,15.00343]
[1776763023352,41.39,76550.01,74.6,0.39453,0.00024,15.00495]
[1776763028387,41.39,76550.79,74.6,0.39471,0.00024,15.00696]
[1776763032228,41.39,76550.69,74.6,0.39468,0.00024,15.00665]
[1776763034789,41.39,76550.9,74.6,0.39473,0.00024,15.00717]
[1776763034790,41.39,76550.9,74.6,0.39473,0.00024,15.00717]
[1776763037858,41.38,76551.08,74.6,0.39477,0.00024,15.0076]
[1776763038590,41.38,76551.04,74.6,0.39476,0.00024,15.00748]
[1776763041222,41.38,76547.53,74.6,0.39392,0.00024,14.99802]
[1776763043899,41.38,76547.56,74.6,0.39392,0.00024,14.99807]
[1776763043937,41.38,76547.56,74.6,0.39392,0.00024,14.99807]
[1776763044500,41.38,76541.56,74.6,0.39249,0.00024,14.98177]
[1776763045902,41.38,76540.87,74.6,0.39232,0.00024,14.97989]
[1776763045907,41.38,76540.87,74.6,0.39232,0.00024,14.97989]
[1776763045970,41.38,76540.87,74.6,0.39232,0.00024,14.97989]
[1776763046059,41.38,76540.87,74.6,0.39232,0.00024,14.97989]
[1776763046065,41.38,76540.87,74.6,0.39232,0.00024,14.97989]
[1776763046514,41.38,76529.09,74.6,0.38952,0.00024,14.94732]
[1776763048643,41.38,76525.89,74.6,0.38876,0.00024,14.93839]
[1776763049420,41.38,76525.89,74.6,0.38876,0.00024,14.93839]
[1776763053222,41.39,76526.7,74.6,0.38892,0.00024,14.93479]
[1776763053478,41.39,76526.7,74.6,0.38892,0.00024,14.93479]
[1776763053522,41.39,76526.7,74.6,0.38892,0.00024,14.93479]
[1776763053567,41.39,76533.71,74.6,0.39059,0.00024,14.95439]
[1776763055377,41.39,76533.71,74.6,0.39059,0.00024,14.95439]
[1776763055734,41.39,76535.18,74.6,0.39094,0.00024,14.95848]
[1776763062349,41.39,76534.62,74.6,0.39082,0.00024,14.95699]
[1776763062377,41.39,76534.62,74.6,0.39082,0.00024,14.95699]
[1776763062388,41.39,76534.62,74.6,0.39082,0.00024,14.95699]
[1776763062443,41.39,76534.62,74.6,0.39082,0.00024,14.95699]
[1776763062535,41.39,76534.15,74.6,0.39071,0.00024,14.95571]
[1776763062755,41.39,76526.48,74.6,0.38888,0.00024,14.93432]
[1776763065245,41.39,76524.64,74.6,0.38844,0.00024,14.92909]
[1776763065263,41.39,76524.72,74.6,0.38845,0.00024,14.92921]
[1776763066693,41.39,76526.15,74.6,0.38879,0.00024,14.93324]
[1776763070998,41.39,76530.95,74.6,0.38994,0.00024,14.94675]
[1776763071692,41.39,76526.89,74.6,0.38897,0.00024,14.93542]
[1776763073098,41.39,76526.89,74.6,0.38897,0.00024,14.93542]
[1776763073141,41.39,76525.78,74.6,0.38872,0.00024,14.93235]
[1776763078742,41.38,76525.41,74.6,0.3886,0.00024,14.93105]
[1776763079895,41.38,76525.41,74.6,0.3886,0.00024,14.93105]
[1776763080246,41.38,76525.41,74.6,0.3886,0.00024,14.93105]
[1776763080289,41.38,76528.57,74.6,0.38934,0.00024,14.93981]
[1776763080627,41.38,76528.57,74.6,0.38934,0.00024,14.93981]
[1776763080757,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081651,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081675,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081680,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081747,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081774,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081914,41.38,76532.69,74.6,0.39033,0.00024,14.9513]
[1776763081947,41.38,76538.74,74.6,0.39177,0.00024,14.96802]
[1776763082776,41.38,76545.71,74.6,0.39343,0.00024,14.98704]
[1776763087811,41.38,76542.24,74.6,0.3926,0.00024,14.9776]
[1776763092846,41.38,76544.94,74.6,0.39324,0.00024,14.98493]
[1776763096877,41.38,76549.25,74.6,0.39427,0.00024,14.99655]
[1776763098267,41.38,76549.25,74.6,0.39427,0.00024,14.99655]
[1776763098412,41.38,76549.25,74.6,0.39427,0.00024,14.99655]
[1776763101412,41.38,76549.72,74.6,0.39438,0.00024,14.99778]
[1776763105241,41.38,76554.53,74.6,0.39552,0.00024,15.01062]
[1776763111192,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111232,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111233,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111287,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111321,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111386,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763111515,41.37,76554.46,74.6,0.3955,0.00024,15.01031]
[1776763113799,41.37,76557.52,74.6,0.39619,0.00024,15.01254]
[1776763113988,41.37,76557.52,74.6,0.39619,0.00024,15.01254]
[1776763115521,41.37,76557.45,74.6,0.39618,0.00024,15.01239]
[1776763115538,41.37,76557.45,74.6,0.39618,0.00024,15.01239]
[1776763116342,41.37,76557.52,74.6,0.3962,0.00024,15.01262]
[1776763117554,41.38,76557.25,74.6,0.39614,0.00024,15.01194]
[1776763121818,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763121829,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763121844,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763122005,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763122088,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763122113,41.38,76557.14,74.6,0.39613,0.00024,15.0118]
[1776763122952,41.38,76555.31,74.6,0.39569,0.00024,15.00697]
[1776763123509,41.38,76555.31,74.6,0.39569,0.00024,15.00697]
[1776763123061,41.38,76550.45,74.6,0.39453,0.00024,14.99398]
[1776763123830,41.38,76550.45,74.6,0.39453,0.00024,14.99398]
[1776763125009,41.38,76552.31,74.6,0.39497,0.00024,14.99894]
[1776763127637,41.38,76554.96,74.6,0.3956,0.00024,15.00597]
[1776763129371,41.38,76554.16,74.6,0.39541,0.00024,15.00382]
[1776763130122,41.38,76554.67,74.6,0.39553,0.00024,15.00516]
[1776763135269,41.38,76553.57,74.6,0.39526,0.00024,15.00216]
[1776763136181,41.38,76554.09,74.6,0.39538,0.00024,15.00353]
[1776763138506,41.37,76553.88,74.6,0.39533,0.00024,15.00294]
[1776763140518,41.37,76553.62,74.6,0.39526,0.00024,15.00223]
[1776763141297,41.37,76553.57,74.6,0.39525,0.00024,15.00207]
[1776763143220,41.37,76552.4,74.6,0.39497,0.00024,14.99892]
[1776763143447,41.37,76552.4,74.6,0.39497,0.00024,14.99892]
[1776763144159,41.37,76552.08,74.6,0.39489,0.00024,14.99805]
[1776763149244,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150463,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150467,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150476,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150483,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150488,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150490,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150553,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150557,41.37,76550.73,74.6,0.39456,0.00024,14.99437]
[1776763150857,41.37,76550.73,74.6,0.39456,0.00024,14.99436]
[1776763151416,41.37,76538.96,74.6,0.39175,0.00024,14.96239]
[1776763157299,41.37,76535.8,74.6,0.391,0.00024,14.95376]
[1776763162113,41.37,76535.72,74.6,0.39099,0.00024,14.95359]
[1776763162193,41.37,76535.72,74.6,0.39099,0.00024,14.95359]
[1776763163616,41.37,76535.1,74.6,0.39084,0.00024,14.95189]
[1776763163635,41.37,76535.1,74.6,0.39084,0.00024,14.95189]
[1776763163344,41.37,76540.07,74.6,0.39203,0.00024,14.96559]
[1776763166371,41.37,76544.43,74.6,0.39307,0.00024,14.9775]
[1776763168142,41.37,76544.17,74.6,0.39301,0.00024,14.9768]
[1776763171031,41.37,76541.52,74.6,0.39238,0.00024,14.96958]
[1776763176441,41.38,76536.21,74.6,0.39107,0.00024,14.9491]
[1776763178140,41.38,76536.43,74.6,0.39113,0.00024,14.94972]
[1776763178209,41.38,76536.43,74.6,0.39113,0.00024,14.94972]
[1776763178255,41.38,76536.43,74.6,0.39113,0.00024,14.94972]
[1776763178456,41.38,76542.75,74.6,0.39264,0.00024,14.96707]
[1776763182483,41.38,76547.13,74.6,0.39368,0.00024,14.97895]
[1776763187517,41.38,76543.98,74.6,0.39293,0.00024,14.97038]
[1776763193560,41.38,76543.27,74.6,0.39276,0.00024,14.96843]
[1776763195555,41.38,76543.27,74.6,0.39276,0.00024,14.96843]
[1776763200278,41.37,76543.1,74.6,0.39271,0.00024,14.96795]
[1776763200351,41.37,76543.1,74.6,0.39271,0.00024,14.96795]
[1776763200606,41.37,76543.1,74.6,0.39271,0.00024,14.96795]
[1776763201616,41.37,76535.94,74.6,0.391,0.00024,14.9483]
[1776763202048,41.37,76535.94,74.6,0.391,0.00024,14.9483]
[1776763205313,41.38,76533.92,74.6,0.39053,0.00024,14.94273]
[1776763205644,41.38,76540.68,74.6,0.39214,0.00024,14.96137]
[1776763206430,41.38,76540.68,74.6,0.39214,0.00024,14.96137]
[1776763206467,41.38,76540.68,74.6,0.39214,0.00024,14.96137]
[1776763206635,41.38,76540.68,74.6,0.39214,0.00024,14.96137]
[1776763206651,41.38,76546.38,74.6,0.3935,0.00024,14.97689]
[1776763207658,41.38,76550.7,74.6,0.39453,0.00024,14.98853]
[1776763208112,41.38,76550.7,74.6,0.39453,0.00024,14.98853]
[1776763212845,41.37,76550.72,74.6,0.39453,0.00024,14.98852]
[1776763212874,41.37,76550.72,74.6,0.39453,0.00024,14.98852]
[1776763223624,41.37,76545.61,74.6,0.3933,0.00024,14.97465]
[1776763229760,41.37,76545.65,74.6,0.39331,0.00024,14.97471]
[1776763229784,41.37,76545.65,74.6,0.39331,0.00024,14.97471]
[1776763231531,41.37,76545.62,74.6,0.3933,0.00024,14.97462]
[1776763236861,41.37,76542.57,74.6,0.39254,0.00024,14.96046]
[1776763241897,41.37,76543.07,74.6,0.39266,0.00024,14.9619]
[1776763243393,41.37,76543.07,74.6,0.39266,0.00024,14.9619]
[1776763244918,41.38,76543.07,74.6,0.39267,0.00024,14.96194]
[1776763250960,41.38,76542.15,74.6,0.39246,0.00024,14.95954]
[1776763255994,41.38,76548.17,74.6,0.3939,0.00024,14.97596]
[1776763261030,41.38,76546.69,74.6,0.39355,0.00024,14.972]
[1776763266066,41.38,76547.36,74.6,0.39372,0.00024,14.97386]
[1776763271101,41.39,76547.04,74.6,0.39364,0.00024,14.97304]
[1776763273035,41.39,76547.04,74.6,0.39364,0.00024,14.97304]
[1776763273580,41.39,76547.04,74.6,0.39364,0.00024,14.97304]
[1776763273771,41.39,76548.31,74.6,0.39395,0.00024,14.97652]
[1776763274122,41.39,76556.19,74.6,0.39584,0.00024,14.9976]
[1776763277631,41.39,76554.03,74.6,0.39533,0.00024,14.99194]
[1776763277695,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763277835,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763277859,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763278315,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763278624,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763278757,41.39,76548.96,74.6,0.39412,0.00024,14.97844]
[1776763278633,41.39,76543.76,74.6,0.39288,0.00024,14.96435]
[1776763279157,41.39,76538.76,74.6,0.39169,0.00024,14.95069]
[1776763284192,41.39,76538.38,74.6,0.3916,0.00024,14.94965]
[1776763285928,41.39,76539.59,74.6,0.39189,0.00024,14.95298]
[1776763286024,41.39,76539.59,74.6,0.39189,0.00024,14.95298]
[1776763286206,41.39,76547.63,74.6,0.39381,0.00024,14.97486]
[1776763286816,41.39,76547.63,74.6,0.39381,0.00024,14.97486]
[1776763287441,41.39,76547.63,74.6,0.39381,0.00024,14.97486]
[1776763287758,41.39,76547.63,74.6,0.39381,0.00024,14.97486]
[1776763288418,41.39,76549.81,74.6,0.39433,0.00024,14.98072]
[1776763288507,41.39,76542.65,74.6,0.39262,0.00024,14.96133]
[1776763291392,41.39,76540.9,74.6,0.3922,0.00024,14.95654]
[1776763297283,41.39,76544.86,74.6,0.3931,0.00024,14.96141]
[1776763303163,41.39,76545.62,74.6,0.39328,0.00024,14.96346]
[1776763303264,41.39,76545.62,74.6,0.39328,0.00024,14.96346]
[1776763305679,41.39,76549.4,74.6,0.39418,0.00024,14.97365]
[1776763307713,41.39,76552.84,74.6,0.39501,0.00024,14.98286]
[1776763307948,41.39,76552.98,74.6,0.39504,0.00024,14.98322]
[1776763313163,41.39,76555.51,74.6,0.39563,0.00024,14.98988]
[1776763313773,41.39,76555.51,74.6,0.39563,0.00024,14.98988]
[1776763315704,41.39,76550.98,74.6,0.39455,0.00024,14.97775]
[1776763319023,41.39,76549.71,74.6,0.39424,0.00024,14.97429]
[1776763321085,41.39,76548.98,74.6,0.39406,0.00024,14.9723]
[1776763321921,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763321943,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763321975,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763321977,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322039,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322206,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322424,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322528,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322580,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322660,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322669,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322792,41.38,76548.55,74.6,0.39396,0.00024,14.97113]
[1776763322722,41.38,76538.13,74.6,0.39147,0.00024,14.94273]
[1776763322868,41.38,76538.13,74.6,0.39147,0.00024,14.94273]
[1776763323466,41.38,76523.61,74.6,0.388,0.00024,14.90214]
[1776763324575,41.38,76523.61,74.6,0.388,0.00024,14.90214]
[1776763324734,41.38,76523.61,74.6,0.388,0.00024,14.90214]
[1776763325221,41.38,76521.91,74.6,0.38759,0.00024,14.89727]
[1776763325380,41.38,76521.91,74.6,0.38759,0.00024,14.89727]
[1776763325414,41.38,76521.91,74.6,0.38759,0.00024,14.89727]
[1776763326562,41.38,76521.44,74.6,0.38748,0.00024,14.89589]
[1776763326580,41.38,76521.44,74.6,0.38748,0.00024,14.89589]
[1776763328604,41.38,76519.55,74.6,0.38702,0.00024,14.89041]
[1776763328808,41.38,76519.55,74.6,0.38702,0.00024,14.89041]
[1776763333048,41.37,76512.98,74.6,0.38544,0.00024,14.87136]
[1776763337510,41.37,76512.26,74.6,0.38526,0.00024,14.86914]
[1776763342601,41.36,76514.71,74.6,0.38582,0.00024,14.87599]
[1776763345622,41.35,76520.09,74.6,0.38709,0.00024,14.89129]
[1776763346051,41.35,76520.09,74.6,0.38709,0.00024,14.89129]
[1776763346629,41.35,76525.22,74.6,0.38831,0.00024,14.9058]
[1776763349542,41.35,76525.07,74.6,0.38826,0.00024,14.90527]
[1776763350657,41.35,76518.27,74.6,0.38663,0.00024,14.88582]
[1776763355692,41.34,76521.91,74.6,0.38744,0.00024,14.89002]
[1776763360727,41.33,76522.22,74.6,0.38749,0.00024,14.89065]
[1776763361062,41.33,76522.22,74.6,0.38749,0.00024,14.89065]
[1776763362035,41.33,76522.25,74.6,0.38749,0.00024,14.89069]
[1776763365762,41.32,76527.1,74.6,0.38863,0.00024,14.90422]
[1776763366216,41.32,76527.1,74.6,0.38863,0.00024,14.90422]
[1776763367072,41.32,76527.89,74.6,0.38881,0.00024,14.90639]
[1776763368526,41.32,76527.98,74.6,0.38883,0.00024,14.90659]
[1776763372037,41.31,76528.34,74.6,0.38889,0.00024,14.90738]
[1776763372811,41.31,76520.7,74.6,0.38707,0.00024,14.88568]
[1776763374520,41.31,76520.8,74.6,0.38709,0.00024,14.88592]
[1776763377338,41.31,76522.99,74.6,0.3876,0.00024,14.89203]
[1776763380536,41.3,76519.83,74.6,0.38683,0.00024,14.88289]
[1776763382880,41.3,76513.42,74.6,0.38529,0.00024,14.86433]
[1776763387915,41.29,76510.28,74.6,0.38454,0.00024,14.85508]
[1776763391943,41.29,76514.57,74.6,0.38555,0.00024,14.8674]
[1776763396979,41.29,76515.02,74.6,0.38564,0.00024,14.86852]
[1776763402014,41.28,76514.97,74.6,0.38561,0.00024,14.8682]
[1776763407490,41.28,76515.92,74.6,0.38582,0.00024,14.8708]
[1776763410148,41.27,76513.57,74.6,0.38525,0.00024,14.8639]
[1776763411740,41.27,76513.69,74.6,0.38528,0.00024,14.86421]
[1776763411781,41.27,76513.69,74.6,0.38528,0.00024,14.86421]
[1776763413845,41.27,76512.86,74.6,0.38503,0.00024,14.85576]
[1776763419132,41.26,76512.73,74.6,0.38498,0.00024,14.85517]
[1776763420686,41.26,76512.73,74.6,0.38498,0.00024,14.85517]
[1776763424168,41.26,76508.79,74.6,0.38403,0.00024,14.84358]
[1776763425180,41.26,76508.79,74.6,0.38403,0.00024,14.84358]
[1776763425183,41.26,76508.79,74.6,0.38403,0.00024,14.84358]
[1776763429501,41.26,76508.11,74.6,0.38387,0.00024,14.84162]
[1776763439273,41.25,76509.95,74.6,0.38429,0.00024,14.84678]
[1776763444309,41.25,76507.85,74.6,0.38379,0.00024,14.84065]
[1776763446629,41.25,76507.7,74.6,0.38376,0.00024,14.84022]
[1776763446640,41.25,76507.7,74.6,0.38376,0.00024,14.84022]
[1776763448656,41.25,76504.13,74.6,0.38291,0.00024,14.82974]
[1776763448983,41.25,76501.56,74.6,0.3823,0.00024,14.82214]
[1776763449450,41.25,76501.56,74.6,0.3823,0.00024,14.82214]
[1776763450169,41.25,76499.97,74.6,0.38192,0.00024,14.81741]
[1776763451285,41.25,76499.23,74.6,0.38174,0.00024,14.81521]
[1776763452781,41.25,76499.1,74.6,0.38171,0.00024,14.8148]
[1776763454593,41.25,76497.87,74.6,0.38142,0.00024,14.81113]
[1776763455701,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457065,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457080,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457123,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457127,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457151,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457243,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457350,41.25,76497.94,74.6,0.38143,0.00024,14.81133]
[1776763457401,41.25,76490.4,74.6,0.37964,0.00024,14.78869]
[1776763459077,41.25,76490.19,74.6,0.37959,0.00024,14.78805]
[1776763459279,41.25,76490.19,74.6,0.37959,0.00024,14.78805]
[1776763460727,41.25,76490.92,74.6,0.37977,0.00024,14.79028]
[1776763462809,41.25,76490.43,74.6,0.37965,0.00024,14.78882]
[1776763463526,41.25,76489.71,74.6,0.37948,0.00024,14.78665]
[1776763465283,41.25,76489.38,74.6,0.3794,0.00024,14.78567]
[1776763467800,41.26,76488.36,74.6,0.37916,0.00024,14.78261]
[1776763471379,41.26,76487.72,74.6,0.37902,0.00024,14.78072]
[1776763471550,41.26,76487.72,74.6,0.37902,0.00024,14.78072]
[1776763471899,41.26,76487.72,74.6,0.37902,0.00024,14.78072]
[1776763472426,41.26,76485.63,74.6,0.37847,0.00024,14.76837]
[1776763472436,41.26,76485.63,74.6,0.37847,0.00024,14.76837]
[1776763473250,41.26,76485.07,74.6,0.37834,0.00024,14.76668]
[1776763473875,41.26,76485.07,74.6,0.37834,0.00024,14.76668]
[1776763473679,41.26,76480.86,74.6,0.37735,0.00024,14.75382]
[1776763474519,41.26,76476.83,74.6,0.37639,0.00024,14.74143]
[1776763475659,41.26,76476.83,74.6,0.37639,0.00024,14.74143]
[1776763475871,41.26,76473.13,74.6,0.37552,0.00024,14.73]
[1776763476089,41.26,76473.13,74.6,0.37552,0.00024,14.73]
[1776763476110,41.26,76473.13,74.6,0.37552,0.00024,14.73]
[1776763476137,41.26,76473.13,74.6,0.37552,0.00024,14.73]
[1776763476534,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477002,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477316,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477320,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477346,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477623,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477722,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477747,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763477782,41.26,76465.16,74.6,0.37363,0.00024,14.70499]
[1776763478926,41.26,76461.5,74.6,0.37276,0.00024,14.69338]
[1776763478919,41.26,76456.91,74.6,0.37167,0.00024,14.67874]
[1776763481998,41.25,76454.06,74.6,0.37099,0.00024,14.66954]
[1776763482049,41.25,76454.06,74.6,0.37099,0.00024,14.66954]
[1776763482576,41.25,76458.63,74.6,0.37207,0.00024,14.68413]
[1776763483067,41.25,76458.63,74.6,0.37207,0.00024,14.68413]
[1776763483145,41.25,76458.63,74.6,0.37207,0.00024,14.68413]
[1776763484388,41.25,76457.49,74.6,0.3718,0.00024,14.68046]
[1776763485845,41.25,76456.85,74.6,0.37165,0.00024,14.67839]
[1776763487933,41.25,76456.45,74.6,0.37155,0.00024,14.67705]
[1776763491272,41.25,76456.28,74.6,0.3715,0.00024,14.67642]
[1776763494302,41.25,76455.97,74.6,0.37142,0.00024,14.67535]
[1776763494660,41.25,76447.73,74.6,0.36947,0.00024,14.64877]
[1776763496476,41.25,76445.83,74.6,0.36902,0.00024,14.64259]
[1776763497979,41.24,76445.59,74.6,0.36897,0.00024,14.64181]
[1776763501238,41.24,76442.76,74.6,0.3683,0.00024,14.63258]
[1776763506744,41.24,76446.21,74.6,0.36911,0.00024,14.6438]
[1776763509510,41.24,76444.25,74.6,0.36865,0.00024,14.63742]
[1776763513029,41.24,76444.92,74.6,0.36881,0.00024,14.6396]
[1776763518043,41.24,76444.68,74.6,0.36875,0.00024,14.63879]
[1776763522962,41.24,76444.36,74.6,0.36867,0.00024,14.63773]
[1776763529707,41.24,76440.91,74.6,0.36786,0.00024,14.62645]
[1776763529743,41.24,76440.91,74.6,0.36786,0.00024,14.62645]
[1776763530257,41.24,76437.92,74.6,0.36716,0.00024,14.61664]
[1776763530274,41.24,76437.92,74.6,0.36716,0.00024,14.61664]
[1776763530278,41.24,76437.92,74.6,0.36716,0.00024,14.61664]
[1776763530361,41.24,76437.92,74.6,0.36716,0.00024,14.61664]
[1776763530498,41.24,76437.92,74.6,0.36716,0.00024,14.61664]
[1776763530912,41.24,76431.44,74.6,0.36563,0.00023,14.5952]
[1776763531197,41.24,76431.44,74.6,0.36563,0.00023,14.5952]
[1776763531920,41.24,76426.35,74.6,0.36438,0.00023,14.57216]
[1776763532573,41.24,76426.35,74.6,0.36438,0.00023,14.57216]
[1776763534813,41.24,76424.34,74.6,0.36391,0.00023,14.56545]
[1776763534819,41.24,76424.34,74.6,0.36391,0.00023,14.56545]
[1776763535048,41.24,76423.21,74.6,0.36365,0.00023,14.56167]
[1776763535997,41.24,76423.21,74.6,0.36365,0.00023,14.56167]
[1776763535948,41.24,76415.67,74.6,0.36188,0.00023,14.53618]
[1776763540983,41.25,76416.67,74.6,0.36213,0.00023,14.53977]
[1776763546019,41.25,76417.86,74.6,0.36242,0.00023,14.54398]
[1776763551054,41.26,76418.75,74.6,0.36264,0.00023,14.54715]
[1776763552061,41.26,76414.45,74.6,0.36164,0.00023,14.53259]
[1776763557100,41.26,76413.53,74.6,0.36144,0.00023,14.52969]
[1776763559576,41.26,76413.33,74.6,0.3614,0.00023,14.52911]
[1776763559668,41.26,76411.02,74.6,0.36087,0.00023,14.52127]
[1776763561082,41.26,76409.96,74.6,0.36062,0.00023,14.51764]
[1776763561091,41.26,76409.96,74.6,0.36062,0.00023,14.51764]
[1776763561292,41.26,76409.96,74.6,0.36062,0.00023,14.51764]
[1776763562137,41.27,76404.19,74.6,0.35927,0.00023,14.49787]
[1776763565982,41.27,76401.09,74.6,0.35856,0.00023,14.48724]
[1776763566975,41.27,76400.72,74.6,0.35848,0.00023,14.48608]
[1776763569186,41.27,76392.73,74.6,0.35662,0.00023,14.45823]
[1776763574221,41.28,76393.72,74.6,0.35687,0.00023,14.46205]
[1776763579646,41.28,76392.41,74.6,0.35658,0.00023,14.45756]
[1776763579745,41.28,76392.23,74.6,0.35654,0.00023,14.45698]
[1776763584444,41.33,76391.24,74.6,0.35647,0.00023,14.45586]
[1776763590333,41.43,76391.21,74.6,0.35682,0.00023,14.46077]
[1776763595024,41.47,76391.36,74.6,0.35693,0.00023,14.45711]
[1776763595092,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595112,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595238,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595523,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595635,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595959,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763595971,41.49,76390.77,74.6,0.35688,0.00023,14.45628]
[1776763596043,41.49,76385.74,74.6,0.35572,0.00023,14.43866]
[1776763596558,41.49,76385.74,74.6,0.35572,0.00023,14.43866]
[1776763596672,41.49,76385.74,74.6,0.35572,0.00023,14.43866]
[1776763596718,41.49,76385.74,74.6,0.35572,0.00023,14.43866]
[1776763596757,41.49,76374.8,74.6,0.35318,0.00023,14.39994]
[1776763597762,41.49,76374.8,74.6,0.35318,0.00023,14.39994]
[1776763598004,41.48,76367.73,74.6,0.35151,0.00023,14.37411]
[1776763598175,41.48,76367.73,74.6,0.35151,0.00023,14.37411]
[1776763598710,41.48,76367.73,74.6,0.35151,0.00023,14.37411]
[1776763598806,41.48,76361.7,74.6,0.35012,0.00023,14.35228]
[1776763602174,41.48,76359.51,74.6,0.3496,0.00023,14.34416]
[1776763602714,41.48,76359.51,74.6,0.3496,0.00023,14.34416]
[1776763602893,41.48,76361.89,74.6,0.35014,0.00023,14.35267]
[1776763603242,41.48,76361.89,74.6,0.35014,0.00023,14.35267]
[1776763603427,41.48,76371.34,74.6,0.35233,0.00023,14.38673]
[1776763605043,41.48,76371.34,74.6,0.35233,0.00023,14.38673]
[1776763608728,41.47,76372.01,74.6,0.35246,0.00023,14.38884]
[1776763608774,41.47,76371.99,74.6,0.35244,0.00023,14.38861]
[1776763611632,41.46,76371.48,74.6,0.35232,0.00023,14.38665]
[1776763611949,41.46,76371.48,74.6,0.35232,0.00023,14.38665]
[1776763615158,41.46,76371.24,74.6,0.35225,0.00023,14.38559]
[1776763615194,41.46,76371.24,74.6,0.35225,0.00023,14.38559]
[1776763615514,41.46,76374.27,74.6,0.35294,0.00023,14.39636]
[1776763616521,41.46,76369.87,74.6,0.35193,0.00023,14.3807]
[1776763617156,41.46,76369.87,74.6,0.35193,0.00023,14.3807]
[1776763617179,41.46,76369.87,74.6,0.35193,0.00023,14.3807]
[1776763617448,41.46,76369.87,74.6,0.35193,0.00023,14.3807]
[1776763618987,41.46,76369.67,74.6,0.35189,0.00023,14.38007]
[1776763619040,41.47,76366.89,74.6,0.35126,0.00023,14.37026]
[1776763621308,41.47,76364.03,74.6,0.3506,0.00023,14.35989]
[1776763621555,41.47,76363.91,74.6,0.35057,0.00023,14.35943]
[1776763622677,41.47,76363.91,74.6,0.35057,0.00023,14.35943]
[1776763625101,41.46,76363.75,74.6,0.35053,0.00023,14.35873]
[1776763625154,41.46,76364.08,74.6,0.3506,0.00023,14.35981]
[1776763625584,41.46,76359.75,74.6,0.3496,0.00023,14.3441]
[1776763627226,41.46,76358.33,74.6,0.34926,0.00023,14.33882]
[1776763627277,41.46,76358.33,74.6,0.34926,0.00023,14.33882]
[1776763627294,41.46,76358.33,74.6,0.34926,0.00023,14.33882]
[1776763627576,41.46,76358.33,74.6,0.34926,0.00023,14.33882]
[1776763627598,41.46,76350.25,74.6,0.3474,0.00023,14.30913]
[1776763629717,41.46,76348.46,74.6,0.34698,0.00023,14.30248]
[1776763629740,41.46,76347.53,74.6,0.34677,0.00023,14.29899]
[1776763630694,41.46,76347.53,74.6,0.34677,0.00023,14.29899]
[1776763630792,41.45,76347.02,74.6,0.34664,0.00023,14.29703]
[1776763631302,41.45,76347.02,74.6,0.34664,0.00023,14.29703]
[1776763631916,41.45,76352.3,74.6,0.34786,0.00023,14.31647]
[1776763633079,41.45,76358.72,74.6,0.34933,0.00023,14.33993]
[1776763634647,41.45,76354.01,74.6,0.34824,0.00023,14.32261]
[1776763636687,41.45,76354.03,74.6,0.34824,0.00023,14.32264]
[1776763636784,41.45,76354.03,74.6,0.34824,0.00023,14.32264]
[1776763636791,41.45,76354.03,74.6,0.34824,0.00023,14.32264]
[1776763636830,41.45,76353.96,74.6,0.34822,0.00023,14.32234]
[1776763637183,41.45,76353.96,74.6,0.34822,0.00023,14.32234]
[1776763637667,41.45,76350.19,74.6,0.34735,0.00023,14.30845]
[1776763639163,41.45,76349.6,74.6,0.34722,0.00023,14.30625]
[1776763639681,41.45,76345.32,74.6,0.34623,0.00023,14.29037]
[1776763644716,41.45,76341.5,74.6,0.34534,0.00023,14.27603]
[1776763647068,41.44,76336.6,74.6,0.34421,0.00023,14.25763]
[1776763647926,41.44,76336.6,74.6,0.34421,0.00023,14.25763]
[1776763647935,41.44,76334.77,74.6,0.34379,0.00023,14.25075]
[1776763649120,41.44,76334.77,74.6,0.34379,0.00023,14.25075]
[1776763649752,41.44,76332.76,74.6,0.34333,0.00023,14.24315]
[1776763650260,41.44,76332.76,74.6,0.34333,0.00023,14.24315]
[1776763650307,41.44,76332.76,74.6,0.34333,0.00023,14.24315]
[1776763651914,41.44,76330.82,74.6,0.34288,0.00023,14.23583]
[1776763652034,41.44,76329.8,74.6,0.34259,0.00023,14.22581]
[1776763652882,41.44,76319.65,74.6,0.34027,0.00023,14.18718]
[1776763653790,41.44,76319.65,74.6,0.34027,0.00023,14.18718]
[1776763653855,41.44,76318.2,74.6,0.33994,0.00023,14.18163]
[1776763654408,41.44,76318.2,74.6,0.33994,0.00023,14.18163]
[1776763654742,41.44,76318.2,74.6,0.33994,0.00023,14.18163]
[1776763655126,41.44,76318.2,74.6,0.33994,0.00023,14.18163]
[1776763655104,41.44,76321.94,74.6,0.34079,0.00023,14.19595]
[1776763655264,41.44,76321.94,74.6,0.34079,0.00023,14.19595]
[1776763655820,41.44,76321.94,74.6,0.34079,0.00023,14.19595]
[1776763656085,41.44,76334.6,74.6,0.34369,0.00023,14.2439]
[1776763657142,41.44,76336.16,74.6,0.34405,0.00023,14.24975]
[1776763657857,41.44,76336.16,74.6,0.34405,0.00023,14.24975]
[1776763658278,41.44,76336.98,74.6,0.34424,0.00023,14.25283]
[1776763658816,41.44,76338.41,74.6,0.34457,0.00023,14.2582]
[1776763659439,41.44,76338.41,74.6,0.34457,0.00023,14.2582]
[1776763659458,41.44,76338.41,74.6,0.34457,0.00023,14.2582]
[1776763660204,41.44,76338.59,74.6,0.34461,0.00023,14.25888]
[1776763660362,41.44,76338.59,74.6,0.34461,0.00023,14.25888]
[1776763661015,41.44,76338.59,74.6,0.34461,0.00023,14.25888]
[1776763661149,41.44,76352.51,74.6,0.34781,0.00023,14.3105]
[1776763661988,41.44,76352.28,74.6,0.34775,0.00023,14.3096]
[1776763663110,41.44,76352.28,74.6,0.34775,0.00023,14.3096]
[1776763663126,41.44,76351.17,74.6,0.34749,0.00023,14.30547]
[1776763663376,41.44,76351.17,74.6,0.34749,0.00023,14.30547]
[1776763663853,41.44,76352.09,74.6,0.3477,0.00023,14.30879]
[1776763666874,41.44,76356.35,74.6,0.34867,0.00023,14.32421]
[1776763671909,41.43,76357.11,74.6,0.34882,0.00023,14.3266]
[1776763676945,41.42,76358.34,74.6,0.34908,0.00023,14.33071]
[1776763679966,41.42,76354.01,74.6,0.34806,0.00023,14.31463]
[1776763680470,41.42,76354.01,74.6,0.34806,0.00023,14.31463]
[1776763680973,41.42,76350.23,74.6,0.34719,0.00023,14.30069]
[1776763687015,41.42,76350.6,74.6,0.34727,0.00023,14.30196]
[1776763692052,41.41,76350.82,74.6,0.34731,0.00023,14.30269]
[1776763694067,41.41,76345.48,74.6,0.34608,0.00023,14.28289]
[1776763699074,41.41,76349.56,74.6,0.34702,0.00023,14.29799]
[1776763701050,41.41,76347.58,74.6,0.34656,0.00023,14.29062]
[1776763701118,41.41,76343.78,74.6,0.34569,0.00023,14.2765]
[1776763703360,41.41,76344.89,74.6,0.34594,0.00023,14.28058]
[1776763704132,41.41,76344.89,74.6,0.34594,0.00023,14.28058]
[1776763705055,41.41,76345.64,74.6,0.34611,0.00023,14.28333]
[1776763710029,41.41,76346.99,74.6,0.34641,0.00023,14.28818]
[1776763710054,41.41,76346.99,74.6,0.34641,0.00023,14.28818]
[1776763710060,41.41,76346.99,74.6,0.34641,0.00023,14.28818]
[1776763710076,41.41,76346.99,74.6,0.34641,0.00023,14.28818]
[1776763710181,41.41,76352.04,74.6,0.34757,0.00023,14.30681]
[1776763712213,41.41,76354.34,74.6,0.34804,0.00023,14.30911]
[1776763712890,41.41,76354.34,74.6,0.34804,0.00023,14.30911]
[1776763713099,41.41,76354.34,74.6,0.34804,0.00023,14.30911]
[1776763713401,41.41,76354.34,74.6,0.34804,0.00023,14.30909]
[1776763714132,41.41,76354.34,74.6,0.34804,0.00023,14.30909]
[1776763714179,41.41,76352.97,74.6,0.34773,0.00023,14.30404]
[1776763714262,41.41,76344.98,74.6,0.34589,0.00023,14.27448]
[1776763719785,41.41,76341.76,74.6,0.34514,0.00023,14.2624]
[1776763719788,41.41,76337.49,74.6,0.34416,0.00023,14.24638]
[1776763725425,41.4,76337.84,74.6,0.34423,0.00023,14.24766]
[1776763725750,41.4,76337.84,74.6,0.34423,0.00023,14.24766]
[1776763725919,41.4,76337.91,74.6,0.34425,0.00023,14.2479]
[1776763726935,41.4,76333.04,74.6,0.34313,0.00023,14.22955]
[1776763732388,41.4,76330.91,74.6,0.34263,0.00023,14.22138]
[1776763737375,41.4,76330.89,74.6,0.34262,0.00023,14.2212]
[1776763737423,41.4,76330.44,74.6,0.34252,0.00023,14.21948]
[1776763740882,41.4,76328.35,74.6,0.34203,0.00023,14.2114]
[1776763741977,41.4,76327.67,74.6,0.34187,0.00023,14.20877]
[1776763742042,41.4,76331.62,74.6,0.34277,0.00023,14.22368]
[1776763742449,41.4,76331.62,74.6,0.34277,0.00023,14.22368]
[1776763742736,41.4,76331.62,74.6,0.34277,0.00023,14.22368]
[1776763743357,41.39,76333.1,74.6,0.34311,0.00023,14.22924]
[1776763743465,41.39,76338.16,74.6,0.34427,0.00023,14.24829]
[1776763745039,41.39,76342.41,74.6,0.34524,0.00023,14.26412]
[1776763747427,41.39,76340.56,74.6,0.34481,0.00023,14.25717]
[1776763747441,41.39,76340.56,74.6,0.34481,0.00023,14.25717]
[1776763748057,41.39,76340.56,74.6,0.34481,0.00023,14.25717]
[1776763748129,41.39,76325.84,74.6,0.34143,0.00023,14.20153]
[1776763748569,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763749315,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763749734,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763749760,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763749848,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763750101,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763750151,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763750214,41.39,76313.14,74.6,0.33853,0.00023,14.15279]
[1776763750252,41.39,76312.88,74.6,0.33846,0.00023,14.15169]
[1776763750715,41.39,76312.88,74.6,0.33846,0.00023,14.15169]
[1776763751346,41.39,76312.88,74.6,0.33846,0.00023,14.15169]
[1776763751103,41.39,76289.99,74.6,0.33325,0.00023,14.06198]
[1776763751864,41.39,76289.99,74.6,0.33325,0.00023,14.06198]
[1776763752148,41.39,76289.99,74.6,0.33325,0.00023,14.06198]
[1776763752197,41.39,76289.99,74.6,0.33325,0.00023,14.06198]
[1776763752238,41.39,76289.99,74.6,0.33325,0.00023,14.06198]
[1776763752168,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763752283,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763752863,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763752900,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763752924,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763753015,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763753203,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763753228,41.39,76265.36,74.6,0.32767,0.00023,13.96284]
[1776763753219,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763753431,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763753514,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763753548,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763753873,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763754024,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763754032,41.39,76267.53,74.6,0.32815,0.00023,13.97161]
[1776763754070,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754428,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754431,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754471,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754482,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754493,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754552,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754731,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754910,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763754955,41.39,76245.2,74.6,0.32312,0.00022,13.8796]
[1776763755047,41.39,76236.13,74.6,0.32108,0.00022,13.84156]
[1776763755481,41.39,76236.13,74.6,0.32108,0.00022,13.84156]
[1776763756147,41.39,76239.36,74.6,0.3218,0.00022,13.85505]
[1776763757571,41.38,76244.87,74.6,0.32304,0.00022,13.87801]
[1776763758731,41.38,76244.87,74.6,0.32304,0.00022,13.87801]
[1776763761143,41.38,76246.18,74.6,0.32332,0.00022,13.88326]
[1776763761791,41.38,76246.12,74.6,0.3233,0.00022,13.88295]
[1776763762006,41.38,76246.12,74.6,0.3233,0.00022,13.88295]
[1776763762010,41.38,76246.12,74.6,0.3233,0.00022,13.88295]
[1776763762122,41.38,76246.12,74.6,0.3233,0.00022,13.88295]
[1776763762265,41.38,76246.12,74.6,0.3233,0.00022,13.88295]
[1776763762254,41.38,76250.84,74.6,0.32436,0.00022,13.90249]
[1776763762393,41.38,76250.84,74.6,0.32436,0.00022,13.90249]
[1776763763030,41.38,76250.84,74.6,0.32436,0.00022,13.90249]
[1776763763069,41.38,76264.32,74.6,0.3274,0.00023,13.95794]
[1776763763729,41.38,76264.32,74.6,0.3274,0.00023,13.95794]
[1776763763985,41.38,76264.32,74.6,0.3274,0.00023,13.95794]
[1776763764359,41.38,76266.34,74.6,0.32785,0.00023,13.96614]
[1776763764362,41.38,76266.34,74.6,0.32785,0.00023,13.96614]
[1776763764935,41.38,76266.34,74.6,0.32785,0.00023,13.96614]
[1776763765259,41.38,76266.34,74.6,0.32785,0.00023,13.96614]
[1776763765157,41.38,76275.1,74.6,0.32983,0.00023,14.00169]
[1776763766008,41.38,76275.1,74.6,0.32983,0.00023,14.00169]
[1776763766197,41.38,76285.31,74.6,0.33214,0.00023,14.04268]
[1776763768172,41.38,76287.44,74.6,0.33263,0.00023,14.05114]
[1776763768384,41.38,76288.0,74.6,0.33275,0.00023,14.05334]
[1776763768649,41.38,76279.13,74.6,0.33074,0.00023,14.01786]
[1776763769891,41.38,76279.13,74.6,0.33074,0.00023,14.01786]
[1776763770058,41.38,76279.13,74.6,0.33074,0.00023,14.01786]
[1776763770072,41.38,76262.89,74.6,0.32706,0.00023,13.95185]
[1776763771121,41.38,76258.0,74.6,0.32589,0.00023,13.92552]
[1776763772257,41.38,76258.0,74.6,0.32589,0.00023,13.92552]
[1776763772309,41.38,76258.1,74.6,0.32592,0.00023,13.92592]
[1776763772780,41.38,76258.1,74.6,0.32592,0.00023,13.92592]
[1776763773259,41.38,76249.32,74.6,0.32394,0.00022,13.88961]
[1776763778267,41.37,76252.65,74.6,0.32467,0.00023,13.90316]
[1776763780393,41.37,76250.43,74.6,0.32416,0.00022,13.89377]
[1776763780488,41.37,76250.43,74.6,0.32416,0.00022,13.89377]
[1776763780739,41.37,76256.47,74.6,0.32552,0.00023,13.91873]
[1776763781527,41.37,76256.47,74.6,0.32552,0.00023,13.91873]
[1776763781706,41.37,76256.47,74.6,0.32552,0.00023,13.91873]
[1776763782203,41.37,76258.74,74.6,0.32603,0.00023,13.92798]
[1776763783223,41.37,76265.81,74.6,0.32762,0.00023,13.95692]
[1776763784149,41.37,76270.73,74.6,0.32873,0.00023,13.9769]
[1776763784763,41.37,76270.73,74.6,0.32873,0.00023,13.9769]
[1776763784826,41.37,76270.73,74.6,0.32873,0.00023,13.9769]
[1776763785110,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763785296,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763785299,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763785314,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763785379,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763785967,41.37,76273.29,74.6,0.32931,0.00023,13.98723]
[1776763786141,41.37,76277.54,74.6,0.33027,0.00023,14.0044]
[1776763786953,41.37,76277.54,74.6,0.33027,0.00023,14.0044]
[1776763787181,41.37,76278.39,74.6,0.33046,0.00023,14.00777]
[1776763787857,41.37,76278.39,74.6,0.33046,0.00023,14.00777]
[1776763787921,41.37,76278.96,74.6,0.33059,0.00023,14.01005]
[1776763791291,41.36,76270.7,74.6,0.32871,0.00023,13.97654]
[1776763792246,41.36,76275.0,74.6,0.32968,0.00023,13.99393]
[1776763793834,41.36,76269.39,74.6,0.32841,0.00023,13.9711]
[1776763798904,41.36,76268.48,74.6,0.3282,0.00023,13.96731]
[1776763799217,41.36,76274.44,74.6,0.32954,0.00023,13.99147]
[1776763801167,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763801397,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763801502,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763801512,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763802143,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763802165,41.36,76280.73,74.6,0.33097,0.00023,14.01681]
[1776763802221,41.36,76288.02,74.6,0.33262,0.00023,14.04596]
[1776763803109,41.36,76288.02,74.6,0.33262,0.00023,14.04596]
[1776763803265,41.36,76296.12,74.6,0.33446,0.00023,14.07809]
[1776763803472,41.36,76296.12,74.6,0.33446,0.00023,14.07809]
[1776763803923,41.36,76296.12,74.6,0.33446,0.00023,14.07809]
[1776763803943,41.36,76296.12,74.6,0.33446,0.00023,14.07809]
[1776763804109,41.36,76288.2,74.6,0.33266,0.00023,14.04662]
[1776763805060,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763805580,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763805876,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763805899,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763805916,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763806249,41.36,76282.28,74.6,0.33131,0.00023,14.02292]
[1776763806231,41.36,76276.03,74.6,0.32989,0.00023,13.99774]
[1776763807293,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807417,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807456,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807460,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807474,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807488,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807495,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807504,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763807598,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763808271,41.36,76265.98,74.6,0.32761,0.00023,13.95685]
[1776763808257,41.36,76261.85,74.6,0.32668,0.00023,13.93984]
[1776763808437,41.36,76261.85,74.6,0.32668,0.00023,13.93984]
[1776763811134,41.35,76259.48,74.6,0.32613,0.00023,13.92991]
[1776763811212,41.35,76259.48,74.6,0.32613,0.00023,13.92991]
[1776763811290,41.35,76259.21,74.6,0.32606,0.00023,13.9287]
[1776763812981,41.35,76263.72,74.6,0.32707,0.00023,13.94704]
[1776763813420,41.35,76263.72,74.6,0.32707,0.00023,13.94704]
[1776763814144,41.35,76263.72,74.6,0.32707,0.00023,13.94704]
[1776763814195,41.35,76263.72,74.6,0.32707,0.00023,13.94704]
[1776763814240,41.35,76262.8,74.6,0.32686,0.00023,13.94323]
[1776763815592,41.35,76259.77,74.6,0.32617,0.00023,13.93073]
[1776763815691,41.35,76259.77,74.6,0.32617,0.00023,13.93073]
[1776763816306,41.35,76259.77,74.6,0.32617,0.00023,13.93073]
[1776763816083,41.35,76260.64,74.6,0.32637,0.00023,13.93424]
[1776763817221,41.35,76261.07,74.6,0.32646,0.00023,13.93593]
[1776763819122,41.34,76261.76,74.6,0.32661,0.00023,13.93868]
[1776763820031,41.34,76268.22,74.6,0.32806,0.00023,13.96494]
[1776763823475,41.34,76266.91,74.6,0.32775,0.00023,13.95934]
[1776763826022,41.34,76261.07,74.6,0.32642,0.00023,13.93525]
[1776763826079,41.34,76261.07,74.6,0.32642,0.00023,13.93525]
[1776763826928,41.33,76261.39,74.6,0.32649,0.00023,13.93649]
[1776763826940,41.33,76261.39,74.6,0.32649,0.00023,13.93649]
[1776763827242,41.33,76261.39,74.6,0.32649,0.00023,13.93649]
[1776763827278,41.33,76255.47,74.6,0.32515,0.00023,13.91203]
[1776763828651,41.33,76253.11,74.6,0.32461,0.00023,13.90219]
[1776763831186,41.33,76251.99,74.6,0.32435,0.00023,13.89741]
[1776763831186,41.33,76251.99,74.6,0.32435,0.00023,13.89741]
[1776763831242,41.33,76251.99,74.6,0.32435,0.00023,13.89741]
[1776763831268,41.33,76251.99,74.6,0.32435,0.00023,13.89741]
[1776763831281,41.33,76251.99,74.6,0.32435,0.00023,13.89741]
[1776763831384,41.33,76252.56,74.6,0.32441,0.00023,13.89344]
[1776763832115,41.33,76262.8,74.6,0.32672,0.00023,13.93562]
[1776763832594,41.33,76262.8,74.6,0.32672,0.00023,13.93562]
[1776763833003,41.33,76262.8,74.6,0.32672,0.00023,13.93562]
[1776763833263,41.33,76261.37,74.6,0.32639,0.00023,13.92965]
[1776763834835,41.33,76259.78,74.6,0.32603,0.00023,13.92302]
[1776763835364,41.33,76259.72,74.6,0.32601,0.00023,13.92269]
[1776763836971,41.32,76259.92,74.6,0.32605,0.00023,13.92342]
[1776763837303,41.32,76259.92,74.6,0.32605,0.00023,13.92342]
[1776763837456,41.32,76259.21,74.6,0.32588,0.00023,13.92041]
[1776763838157,41.32,76265.11,74.6,0.32721,0.00023,13.94458]
[1776763841104,41.32,76266.71,74.6,0.32757,0.00023,13.95098]
[1776763841346,41.32,76266.71,74.6,0.32757,0.00023,13.95098]
[1776763841178,41.32,76273.92,74.6,0.32919,0.00023,13.98026]
[1776763842834,41.32,76275.01,74.6,0.32944,0.00023,13.98462]
[1776763843349,41.32,76267.97,74.6,0.32784,0.00023,13.95593]
[1776763843628,41.32,76267.97,74.6,0.32784,0.00023,13.95593]
[1776763843647,41.32,76267.97,74.6,0.32784,0.00023,13.95593]
[1776763844035,41.32,76267.97,74.6,0.32784,0.00023,13.95593]
[1776763844243,41.32,76267.97,74.6,0.32784,0.00023,13.95593]
[1776763844253,41.32,76260.71,74.6,0.3262,0.00023,13.92612]
[1776763849234,41.31,76252.3,74.6,0.32428,0.00023,13.89101]
[1776763850269,41.31,76252.3,74.6,0.32428,0.00023,13.89101]
[1776763850283,41.31,76247.69,74.6,0.32324,0.00023,13.87178]
[1776763855711,41.31,76248.19,74.6,0.32334,0.00023,13.87366]
[1776763861767,41.3,76254.77,74.6,0.3248,0.00023,13.90074]
[1776763862483,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862550,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862621,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862649,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862701,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862769,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763862868,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763863159,41.3,76255.0,74.6,0.32485,0.00023,13.90162]
[1776763863335,41.3,76261.71,74.6,0.32637,0.00023,13.92927]
[1776763865099,41.3,76260.97,74.6,0.3262,0.00023,13.9262]
[1776763866361,41.3,76269.67,74.6,0.32816,0.00023,13.96175]
[1776763872294,41.3,76271.05,74.6,0.32846,0.00023,13.96714]
[1776763872317,41.3,76271.05,74.6,0.32846,0.00023,13.96714]
[1776763872388,41.3,76271.05,74.6,0.32846,0.00023,13.96714]
[1776763872372,41.3,76270.28,74.6,0.32828,0.00023,13.96388]
[1776763872521,41.3,76270.28,74.6,0.32828,0.00023,13.96388]
[1776763872884,41.29,76267.1,74.6,0.32755,0.00023,13.95079]
[1776763873410,41.29,76257.01,74.6,0.32527,0.00023,13.90932]
[1776763875285,41.29,76257.01,74.6,0.32527,0.00023,13.90932]
[1776763876167,41.29,76254.33,74.6,0.32466,0.00023,13.8981]
[1776763877890,41.29,76257.87,74.6,0.32545,0.00023,13.91268]
[1776763881920,41.29,76257.35,74.6,0.32532,0.00023,13.91024]
[1776763881960,41.29,76257.35,74.6,0.32532,0.00023,13.91024]
[1776763882473,41.29,76267.08,74.6,0.32751,0.00023,13.95011]
[1776763883408,41.29,76267.08,74.6,0.32751,0.00023,13.95011]
[1776763884215,41.29,76267.08,74.6,0.32751,0.00023,13.95011]
[1776763884313,41.28,76272.18,74.6,0.32866,0.00023,13.97071]
[1776763886326,41.28,76273.41,74.6,0.32893,0.00023,13.97571]
[1776763886435,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763886665,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763886739,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763886777,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763887035,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763887359,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763887362,41.28,76274.27,74.6,0.32912,0.00023,13.979]
[1776763887203,41.28,76275.54,74.6,0.3294,0.00023,13.98411]
[1776763887758,41.28,76275.54,74.6,0.3294,0.00023,13.98411]
[1776763887781,41.28,76275.54,74.6,0.3294,0.00023,13.98411]
[1776763887926,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763888610,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763889031,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763889242,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763889359,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763889387,41.28,76286.01,74.6,0.33178,0.00023,14.02624]
[1776763889245,41.28,76291.57,74.6,0.33304,0.00023,14.04839]
[1776763889802,41.28,76296.57,74.6,0.33418,0.00023,14.06826]
[1776763891735,41.28,76297.98,74.6,0.33443,0.00023,14.06754]
[1776763891819,41.28,76297.98,74.6,0.33443,0.00023,14.06754]
[1776763892259,41.28,76303.47,74.6,0.33569,0.00023,14.08914]
[1776763892714,41.28,76303.47,74.6,0.33569,0.00023,14.08914]
[1776763892721,41.28,76303.47,74.6,0.33569,0.00023,14.08914]
[1776763892820,41.28,76303.47,74.6,0.33569,0.00023,14.08914]
[1776763892899,41.28,76307.38,74.6,0.33658,0.00023,14.10449]
[1776763894091,41.27,76297.11,74.6,0.33423,0.00023,14.06396]
[1776763895131,41.27,76297.11,74.6,0.33423,0.00023,14.06396]
[1776763895474,41.27,76295.96,74.6,0.33396,0.00023,14.05937]
[1776763895576,41.27,76295.96,74.6,0.33396,0.00023,14.05937]
[1776763896242,41.27,76295.96,74.6,0.33396,0.00023,14.05937]
[1776763896344,41.27,76298.48,74.6,0.33453,0.00023,14.06928]
[1776763896551,41.27,76298.48,74.6,0.33453,0.00023,14.06928]
[1776763896580,41.27,76298.48,74.6,0.33453,0.00023,14.06928]
[1776763896667,41.27,76298.48,74.6,0.33453,0.00023,14.06928]
[1776763897214,41.27,76289.56,74.6,0.3325,0.00023,14.03378]
[1776763898605,41.27,76289.92,74.6,0.33258,0.00023,14.03522]
[1776763899295,41.27,76289.02,74.6,0.33237,0.00023,14.03154]
[1776763901409,41.27,76294.87,74.6,0.3337,0.00023,14.05478]
[1776763906568,41.27,76298.08,74.6,0.33442,0.00023,14.06727]
[1776763909317,41.26,76293.67,74.6,0.3334,0.00023,14.04962]
[1776763914702,41.26,76295.82,74.6,0.33388,0.00023,14.05798]
[1776763917190,41.26,76295.9,74.6,0.33389,0.00023,14.05819]
[1776763918345,41.26,76296.91,74.6,0.33412,0.00023,14.06215]
[1776763919427,41.26,76297.5,74.6,0.33425,0.00023,14.06444]
[1776763920164,41.26,76298.11,74.6,0.33439,0.00023,14.06685]
[1776763920199,41.26,76298.11,74.6,0.33439,0.00023,14.06685]
[1776763920265,41.26,76299.51,74.6,0.33471,0.00023,14.07229]
[1776763921752,41.26,76305.0,74.6,0.33596,0.00023,14.09389]
[1776763922542,41.26,76305.0,74.6,0.33596,0.00023,14.09389]
[1776763924308,41.26,76305.87,74.6,0.33616,0.00023,14.09728]
[1776763924308,41.26,76305.87,74.6,0.33616,0.00023,14.09728]
[1776763924332,41.26,76305.87,74.6,0.33616,0.00023,14.09728]
[1776763924392,41.25,76306.81,74.6,0.33637,0.00023,14.10088]
[1776763925034,41.25,76306.81,74.6,0.33637,0.00023,14.10088]
[1776763925124,41.25,76298.47,74.6,0.33446,0.00023,14.06797]
[1776763926888,41.25,76300.98,74.6,0.33503,0.00023,14.07789]
[1776763927342,41.25,76300.98,74.6,0.33503,0.00023,14.07789]
[1776763927370,41.25,76300.98,74.6,0.33503,0.00023,14.07789]
[1776763927387,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763927481,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763927481,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763927494,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763927574,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763928106,41.25,76301.47,74.6,0.33514,0.00023,14.07975]
[1776763928134,41.25,76292.86,74.6,0.33317,0.00023,14.04554]
[1776763929517,41.25,76290.43,74.6,0.33261,0.00023,14.03585]
[1776763929819,41.25,76290.43,74.6,0.33261,0.00023,14.03585]
[1776763930395,41.25,76290.43,74.6,0.33261,0.00023,14.03585]
[1776763931317,41.25,76292.26,74.6,0.33303,0.00023,14.0431]
[1776763932181,41.25,76293.44,74.6,0.33329,0.00023,14.04771]
[1776763932283,41.25,76294.12,74.6,0.33344,0.00023,14.05036]
[1776763932829,41.25,76298.42,74.6,0.33442,0.00023,14.06743]
[1776763934591,41.25,76300.05,74.6,0.33479,0.00023,14.07379]
[1776763937384,41.25,76301.14,74.6,0.33504,0.00023,14.07806]
[1776763938211,41.24,76295.54,74.6,0.33375,0.00023,14.05577]
[1776763939298,41.24,76295.54,74.6,0.33375,0.00023,14.05577]
[1776763939347,41.24,76295.54,74.6,0.33375,0.00023,14.05577]
[1776763939453,41.24,76292.38,74.6,0.33303,0.00023,14.04317]
[1776763940333,41.24,76282.52,74.6,0.33078,0.00023,14.00356]
[1776763941245,41.24,76282.52,74.6,0.33078,0.00023,14.00356]
[1776763941251,41.24,76282.52,74.6,0.33078,0.00023,14.00356]
[1776763942616,41.24,76275.85,74.6,0.32926,0.00023,13.97648]
[1776763943370,41.24,76269.72,74.6,0.32786,0.00023,13.95147]
[1776763943998,41.24,76269.72,74.6,0.32786,0.00023,13.95147]
[1776763944383,41.24,76268.06,74.6,0.32749,0.00023,13.94466]
[1776763945340,41.24,76268.06,74.6,0.32749,0.00023,13.94466]
[1776763947932,41.24,76267.52,74.6,0.32735,0.00023,13.94229]
[1776763949077,41.24,76276.12,74.6,0.3293,0.00023,13.97727]
[1776763949951,41.24,76276.12,74.6,0.3293,0.00023,13.97727]
[1776763950888,41.24,76275.54,74.6,0.32916,0.00023,13.97484]
[1776763951928,41.24,76275.22,74.6,0.32902,0.00023,13.96722]
[1776763956125,41.23,76274.55,74.6,0.32886,0.00023,13.96421]
[1776763956694,41.23,76274.44,74.6,0.32883,0.00023,13.96369]
[1776763956808,41.23,76274.44,74.6,0.32883,0.00023,13.96369]
[1776763957284,41.23,76274.44,74.6,0.32883,0.00023,13.96369]
[1776763957362,41.23,76275.77,74.6,0.32913,0.00023,13.96907]
[1776763959305,41.23,76270.78,74.6,0.32798,0.00023,13.94852]
[1776763962385,41.22,76270.32,74.6,0.32787,0.00023,13.94645]
[1776763962535,41.22,76268.51,74.6,0.32745,0.00023,13.93895]
[1776763963038,41.22,76268.51,74.6,0.32745,0.00023,13.93895]
[1776763963139,41.22,76266.85,74.6,0.32707,0.00023,13.93205]
[1776763966345,41.22,76265.74,74.6,0.32681,0.00023,13.9274]
[1776763966447,41.22,76267.52,74.6,0.32721,0.00023,13.93467]
[1776763968242,41.22,76267.63,74.6,0.32723,0.00023,13.93503]
[1776763970958,41.21,76267.03,74.6,0.32708,0.00023,13.93231]
[1776763977303,41.21,76267.73,74.6,0.32721,0.00023,13.9346]
[1776763983178,41.2,76268.69,74.6,0.32739,0.00023,13.93788]
[1776763989032,41.19,76268.73,74.6,0.32737,0.00023,13.93767]
[1776763989250,41.19,76268.73,74.6,0.32737,0.00023,13.93767]
[1776763989351,41.19,76270.61,74.6,0.32779,0.00023,13.94519]
[1776763990465,41.19,76270.61,74.6,0.32779,0.00023,13.94519]
[1776763990294,41.19,76275.69,74.6,0.32894,0.00023,13.96586]
[1776763991375,41.19,76279.09,74.6,0.32971,0.00023,13.97963]
[1776763992411,41.19,76279.09,74.6,0.32971,0.00023,13.97963]
[1776763992455,41.19,76279.09,74.6,0.32971,0.00023,13.97963]
[1776763992543,41.19,76280.36,74.6,0.33,0.00023,13.98471]
[1776763993249,41.19,76288.03,74.6,0.33174,0.00023,14.01561]
[1776763994108,41.19,76288.03,74.6,0.33174,0.00023,14.01561]
[1776763995199,41.18,76288.96,74.6,0.33195,0.00023,14.01926]
[1776763995458,41.18,76288.96,74.6,0.33195,0.00023,14.01926]
[1776764000659,41.18,76288.15,74.6,0.33174,0.00023,14.01557]
[1776764000676,41.18,76288.15,74.6,0.33174,0.00023,14.01557]
[1776764000710,41.18,76288.15,74.6,0.33174,0.00023,14.01557]
[1776764001305,41.18,76282.71,74.6,0.33049,0.00023,13.99356]
[1776764006500,41.17,76283.25,74.6,0.3306,0.00023,13.99553]
[1776764006538,41.17,76283.32,74.6,0.33061,0.00023,13.99575]
[1776764006569,41.17,76283.32,74.6,0.33061,0.00023,13.99575]
[1776764012382,41.17,76280.39,74.6,0.32987,0.00023,13.97735]
[1776764013242,41.17,76280.39,74.6,0.32987,0.00023,13.97735]
[1776764014949,41.17,76275.25,74.6,0.32869,0.00023,13.95636]
[1776764023459,41.16,76274.89,74.6,0.32859,0.00023,13.9545]
[1776764026863,41.16,76274.82,74.6,0.32856,0.00023,13.95408]
[1776764026918,41.16,76274.82,74.6,0.32856,0.00023,13.95408]
[1776764027487,41.16,76277.56,74.6,0.32919,0.00023,13.96521]
[1776764029591,41.16,76277.83,74.6,0.32924,0.00023,13.96612]
[1776764029596,41.16,76277.83,74.6,0.32924,0.00023,13.96612]
[1776764029847,41.16,76277.83,74.6,0.32924,0.00023,13.96612]
[1776764030308,41.16,76277.83,74.6,0.32924,0.00023,13.96612]
[1776764030508,41.15,76262.18,74.6,0.32567,0.00023,13.90175]
[1776764031544,41.15,76262.18,74.6,0.32567,0.00023,13.90175]
[1776764031514,41.15,76257.03,74.6,0.3245,0.00023,13.88028]
[1776764032684,41.15,76255.64,74.6,0.32418,0.00023,13.8744]
[1776764033528,41.15,76245.66,74.6,0.32191,0.00023,13.83249]
[1776764036148,41.15,76244.02,74.6,0.32153,0.00023,13.82541]
[1776764036220,41.15,76244.02,74.6,0.32153,0.00023,13.82541]
[1776764036319,41.15,76244.02,74.6,0.32153,0.00023,13.82541]
[1776764036554,41.15,76236.12,74.6,0.31975,0.00023,13.79188]
[1776764037910,41.15,76234.33,74.6,0.31934,0.00023,13.78417]
[1776764038003,41.15,76234.33,74.6,0.31934,0.00023,13.78417]
[1776764038259,41.14,76234.33,74.6,0.31933,0.00023,13.78407]
[1776764038659,41.14,76234.33,74.6,0.31933,0.00023,13.78407]
[1776764039155,41.14,76238.87,74.6,0.32035,0.00023,13.8033]
[1776764041213,41.14,76239.6,74.6,0.32051,0.00023,13.80632]
[1776764041243,41.14,76239.6,74.6,0.32051,0.00023,13.80632]
[1776764041300,41.14,76239.6,74.6,0.32051,0.00023,13.80632]
[1776764041589,41.14,76247.21,74.6,0.32223,0.00023,13.83837]
[1776764042985,41.14,76247.21,74.6,0.32223,0.00023,13.83837]
[1776764049105,41.13,76244.26,74.6,0.32153,0.00023,13.82543]
[1776764050651,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051667,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051673,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051730,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051765,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051842,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764051889,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764052375,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764052401,41.13,76250.96,74.6,0.32303,0.00023,13.85333]
[1776764052502,41.13,76250.68,74.6,0.32296,0.00023,13.852]
[1776764053097,41.13,76250.68,74.6,0.32296,0.00023,13.852]
[1776764053283,41.13,76259.78,74.6,0.32502,0.00023,13.88988]
[1776764054060,41.13,76259.78,74.6,0.32502,0.00023,13.88988]
[1776764054161,41.13,76257.34,74.6,0.32446,0.00023,13.87961]
[1776764054902,41.13,76257.34,74.6,0.32446,0.00023,13.87961]
[1776764055561,41.13,76257.34,74.6,0.32446,0.00023,13.87961]
[1776764055329,41.13,76259.11,74.6,0.32485,0.00023,13.88689]
[1776764055921,41.13,76259.11,74.6,0.32485,0.00023,13.88689]
[1776764058789,41.12,76255.43,74.6,0.324,0.00023,13.87133]
[1776764058805,41.12,76255.43,74.6,0.324,0.00023,13.87133]
[1776764058832,41.12,76255.43,74.6,0.324,0.00023,13.87133]
[1776764058846,41.12,76255.43,74.6,0.324,0.00023,13.87133]
[1776764059242,41.12,76255.43,74.6,0.324,0.00023,13.87133]
[1776764059450,41.12,76259.57,74.6,0.32493,0.00023,13.88841]
[1776764060590,41.12,76263.06,74.6,0.32572,0.00023,13.90283]
[1776764061059,41.12,76263.06,74.6,0.32572,0.00023,13.90283]
[1776764061122,41.12,76271.64,74.6,0.32767,0.00023,13.93811]
[1776764065092,41.12,76270.57,74.6,0.32742,0.00023,13.93357]
[1776764065150,41.12,76270.57,74.6,0.32742,0.00023,13.93357]
[1776764065302,41.12,76270.57,74.6,0.32742,0.00023,13.93357]
[1776764065416,41.11,76270.51,74.6,0.32739,0.00023,13.93318]
[1776764066432,41.11,76265.58,74.6,0.32627,0.00023,13.91281]
[1776764066773,41.11,76270.08,74.6,0.32729,0.00023,13.93135]
[1776764067610,41.11,76270.08,74.6,0.32729,0.00023,13.93135]
[1776764069379,41.11,76271.23,74.6,0.32755,0.00023,13.936]
[1776764069465,41.11,76271.23,74.6,0.32755,0.00023,13.936]
[1776764074894,41.1,76273.33,74.6,0.32794,0.00023,13.93785]
[1776764076690,41.1,76273.44,74.6,0.32795,0.00023,13.93813]
[1776764076697,41.1,76273.44,74.6,0.32795,0.00023,13.93813]
[1776764076727,41.1,76273.44,74.6,0.32795,0.00023,13.93813]
[1776764077706,41.1,76271.54,74.6,0.32751,0.00023,13.93024]
[1776764078414,41.1,76271.54,74.6,0.32751,0.00023,13.93024]
[1776764078515,41.1,76264.88,74.6,0.32599,0.00023,13.90264]
[1776764078900,41.1,76264.88,74.6,0.32599,0.00023,13.90264]
[1776764085908,41.09,76263.64,74.6,0.32569,0.00023,13.89712]
[1776764090679,41.09,76265.16,74.6,0.32602,0.00023,13.90319]
[1776764093048,41.09,76264.06,74.6,0.32576,0.00023,13.89853]
[1776764094841,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764094847,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764094853,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764094901,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764094965,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764095088,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764095095,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764095266,41.09,76264.13,74.6,0.32577,0.00023,13.89871]
[1776764095568,41.08,76257.64,74.6,0.32429,0.00023,13.87155]
[1776764095732,41.08,76257.64,74.6,0.32429,0.00023,13.87155]
[1776764096616,41.08,76242.69,74.6,0.3209,0.00023,13.8086]
[1776764096945,41.08,76242.69,74.6,0.3209,0.00023,13.8086]
[1776764097195,41.08,76242.69,74.6,0.3209,0.00023,13.8086]
[1776764097538,41.08,76238.99,74.6,0.32006,0.00023,13.79284]
[1776764098016,41.08,76238.99,74.6,0.32006,0.00023,13.79284]
[1776764099131,41.08,76237.63,74.6,0.31974,0.00023,13.78696]
[1776764100549,41.08,76239.81,74.6,0.32023,0.00023,13.79614]
[1776764100568,41.08,76233.18,74.6,0.31873,0.00023,13.76779]
[1776764102934,41.08,76231.44,74.6,0.31833,0.00023,13.76023]
[1776764108547,41.07,76230.83,74.6,0.31816,0.00023,13.75703]
[1776764113440,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113455,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113503,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113527,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113594,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113640,41.06,76231.41,74.6,0.31827,0.00023,13.75905]
[1776764113707,41.06,76231.44,74.6,0.31827,0.00023,13.75909]
[1776764114151,41.06,76231.44,74.6,0.31827,0.00023,13.75909]
[1776764114246,41.06,76231.44,74.6,0.31827,0.00023,13.75909]
[1776764114610,41.06,76215.81,74.6,0.31475,0.00022,13.69149]
[1776764115117,41.06,76215.81,74.6,0.31475,0.00022,13.69149]
[1776764115608,41.06,76215.81,74.6,0.31475,0.00022,13.69149]
[1776764115645,41.06,76209.91,74.6,0.31342,0.00022,13.66561]
[1776764116299,41.06,76209.91,74.6,0.31342,0.00022,13.66561]
[1776764122355,41.05,76210.17,74.6,0.31346,0.00022,13.66633]
[1776764124622,41.05,76204.35,74.6,0.31214,0.00022,13.64051]
[1776764124905,41.05,76204.35,74.6,0.31214,0.00022,13.64051]
[1776764124932,41.05,76204.35,74.6,0.31214,0.00022,13.64051]
[1776764125310,41.05,76193.59,74.6,0.30973,0.00022,13.59283]
[1776764126265,41.05,76193.59,74.6,0.30973,0.00022,13.59283]
[1776764126626,41.05,76193.59,74.6,0.30973,0.00022,13.59283]
[1776764129434,41.05,76199.15,74.6,0.31096,0.00022,13.61726]
[1776764131244,41.05,76194.66,74.6,0.30989,0.00022,13.59086]
[1776764133599,41.05,76193.24,74.6,0.30957,0.00022,13.58449]
[1776764133600,41.05,76193.24,74.6,0.30957,0.00022,13.58449]
[1776764133657,41.04,76192.05,74.6,0.3093,0.00022,13.57914]
[1776764134033,41.04,76192.05,74.6,0.3093,0.00022,13.57914]
[1776764134854,41.04,76192.12,74.6,0.30931,0.00022,13.57939]
[1776764134907,41.04,76192.12,74.6,0.30931,0.00022,13.57939]
[1776764135605,41.04,76192.12,74.6,0.30931,0.00022,13.57939]
[1776764135880,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764135959,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764135969,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764136069,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764136121,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764136137,41.04,76196.18,74.6,0.31021,0.00022,13.59739]
[1776764136295,41.04,76203.67,74.6,0.31188,0.00022,13.63044]
[1776764141363,41.04,76199.26,74.6,0.31088,0.00022,13.61057]
[1776764141402,41.04,76199.26,74.6,0.31088,0.00022,13.61057]
[1776764143598,41.04,76197.89,74.6,0.31056,0.00022,13.60435]
[1776764143816,41.04,76196.73,74.6,0.3103,0.00022,13.59913]
[1776764143919,41.04,76196.73,74.6,0.3103,0.00022,13.59913]
[1776764144129,41.04,76196.73,74.6,0.3103,0.00022,13.59913]
[1776764144296,41.04,76196.73,74.6,0.3103,0.00022,13.59913]
[1776764144303,41.04,76196.73,74.6,0.3103,0.00022,13.59913]
[1776764144577,41.03,76208.35,74.6,0.3129,0.00022,13.65038]
[1776764144831,41.03,76208.35,74.6,0.3129,0.00022,13.65038]
[1776764145345,41.03,76216.15,74.6,0.31464,0.00022,13.68446]
[1776764146142,41.03,76216.15,74.6,0.31464,0.00022,13.68446]
[1776764146618,41.03,76218.05,74.6,0.31507,0.00022,13.69267]
[1776764149448,41.03,76218.24,74.6,0.3151,0.00022,13.69329]
[1776764149499,41.03,76215.91,74.6,0.31457,0.00022,13.68304]
[1776764149688,41.03,76215.91,74.6,0.31457,0.00022,13.68304]
[1776764151242,41.03,76216.06,74.6,0.3146,0.00022,13.68364]
[1776764151387,41.03,76221.44,74.6,0.31581,0.00022,13.70697]
[1776764157431,41.02,76220.9,74.6,0.31566,0.00022,13.70422]
[1776764159091,41.02,76220.62,74.6,0.3156,0.00022,13.70294]
[1776764159105,41.02,76220.62,74.6,0.3156,0.00022,13.70294]
[1776764159148,41.02,76220.62,74.6,0.3156,0.00022,13.70294]
[1776764161622,41.02,76216.36,74.6,0.31463,0.00022,13.6843]
[1776764161867,41.02,76218.48,74.6,0.31511,0.00022,13.69349]
[1776764162467,41.02,76220.01,74.6,0.31545,0.00022,13.70005]
[1776764167502,41.01,76219.32,74.6,0.31527,0.00022,13.69659]
[1776764169677,41.01,76223.79,74.6,0.31626,0.00023,13.7158]
[1776764170690,41.01,76229.25,74.6,0.31749,0.00023,13.73927]
[1776764170952,41.01,76229.25,74.6,0.31749,0.00023,13.73927]
[1776764171530,41.01,76229.33,74.6,0.3175,0.00023,13.73954]
[1776764172476,41.01,76229.33,74.6,0.3175,0.00023,13.73954]
[1776764177572,41.0,76229.52,74.6,0.31752,0.00023,13.73995]
[1776764177888,41.0,76229.52,74.6,0.31752,0.00023,13.73995]
[1776764179487,41.0,76232.67,74.6,0.31823,0.00023,13.75342]
[1776764180931,41.0,76235.44,74.6,0.31884,0.00023,13.76514]
[1776764182251,41.0,76235.45,74.6,0.31884,0.00023,13.7651]
[1776764182889,41.0,76235.73,74.6,0.3189,0.00023,13.76621]
[1776764185938,41.0,76236.12,74.6,0.31897,0.00023,13.7676]
[1776764187254,40.99,76236.08,74.6,0.31896,0.00023,13.76734]
[1776764190568,40.99,76236.02,74.6,0.31893,0.00023,13.76688]
[1776764190577,40.99,76236.02,74.6,0.31893,0.00023,13.76688]
[1776764190588,40.99,76236.02,74.6,0.31893,0.00023,13.76688]
[1776764190663,40.99,76238.11,74.6,0.3194,0.00023,13.77577]
[1776764191242,40.99,76238.11,74.6,0.3194,0.00023,13.77577]
[1776764191670,40.99,76245.19,74.6,0.32094,0.00023,13.79959]
[1776764194327,40.99,76245.3,74.6,0.32096,0.00023,13.79998]
[1776764197180,40.99,76248.99,74.6,0.32179,0.00023,13.81547]
[1776764197585,40.99,76248.99,74.6,0.32179,0.00023,13.81547]
[1776764197599,40.99,76248.99,74.6,0.32179,0.00023,13.81547]
[1776764197679,40.99,76248.99,74.6,0.32179,0.00023,13.81547]
[1776764198223,40.99,76245.18,74.6,0.32092,0.00023,13.79928]
[1776764198489,40.99,76245.18,74.6,0.32092,0.00023,13.79928]
[1776764198719,40.99,76239.62,74.6,0.31966,0.00023,13.77557]
[1776764203753,40.99,76238.62,74.6,0.31943,0.00023,13.7712]
[1776764208276,40.98,76238.62,74.6,0.31943,0.00023,13.77112]
[1776764213042,40.98,76236.84,74.6,0.31902,0.00023,13.76343]
[1776764213754,40.98,76236.22,74.6,0.31888,0.00023,13.76076]
[1776764213766,40.98,76236.22,74.6,0.31888,0.00023,13.76076]
[1776764213824,40.98,76240.87,74.6,0.31993,0.00023,13.78063]
[1776764215850,40.98,76241.77,74.6,0.32013,0.00023,13.78441]
[1776764215905,40.98,76241.77,74.6,0.32013,0.00023,13.78441]
[1776764215915,40.98,76241.77,74.6,0.32013,0.00023,13.78441]
[1776764221897,40.98,76238.71,74.6,0.31943,0.00023,13.77123]
[1776764225244,40.98,76238.5,74.6,0.31938,0.00023,13.77027]
[1776764225333,40.98,76238.5,74.6,0.31938,0.00023,13.77027]
[1776764227471,40.98,76243.78,74.6,0.32057,0.00023,13.79265]
[1776764230391,40.98,76243.27,74.6,0.32045,0.00023,13.79044]
[1776764231744,40.98,76248.46,74.6,0.32162,0.00023,13.81233]
[1776764233266,40.98,76249.67,74.6,0.32189,0.00023,13.81739]
[1776764233592,40.98,76249.67,74.6,0.32189,0.00023,13.81739]
[1776764233678,40.98,76249.67,74.6,0.32189,0.00023,13.81739]
[1776764233715,40.97,76249.67,74.6,0.32189,0.00023,13.81732]
[1776764234262,40.97,76249.67,74.6,0.32189,0.00023,13.81732]
[1776764234327,40.97,76249.67,74.6,0.32189,0.00023,13.81732]
[1776764234749,40.97,76249.67,74.6,0.32189,0.00023,13.81732]
[1776764234378,40.97,76256.12,74.6,0.32335,0.00023,13.84447]
[1776764235242,40.97,76256.12,74.6,0.32335,0.00023,13.84447]
[1776764235256,40.97,76262.08,74.6,0.3247,0.00023,13.86936]
[1776764242131,40.97,76260.92,74.6,0.32443,0.00023,13.8643]
[1776764242214,40.97,76260.92,74.6,0.32443,0.00023,13.8643]
[1776764242241,40.97,76260.92,74.6,0.32443,0.00023,13.8643]
[1776764242251,40.97,76260.92,74.6,0.32443,0.00023,13.8643]
[1776764242494,40.97,76261.58,74.6,0.32457,0.00023,13.86691]
[1776764243033,40.97,76255.77,74.6,0.32325,0.00023,13.84257]
[1776764244313,40.97,76255.77,74.6,0.32325,0.00023,13.84257]
[1776764245916,40.97,76254.27,74.6,0.32289,0.00023,13.83605]
[1776764246781,40.97,76254.45,74.6,0.32294,0.00023,13.83681]
[1776764246791,40.97,76254.45,74.6,0.32294,0.00023,13.83681]
[1776764252143,40.96,76255.14,74.6,0.32301,0.00023,13.83308]
[1776764256947,40.96,76254.52,74.6,0.32285,0.00023,13.83014]
[1776764257048,40.96,76254.52,74.6,0.32285,0.00023,13.83008]
[1776764262072,40.95,76251.57,74.6,0.32217,0.00023,13.81755]
[1776764262132,40.95,76251.57,74.6,0.32217,0.00023,13.81755]
[1776764262242,40.95,76251.57,74.6,0.32217,0.00023,13.81755]
[1776764262551,40.95,76254.18,74.6,0.32276,0.00023,13.82854]
[1776764264181,40.95,76260.22,74.6,0.32414,0.00023,13.85392]
[1776764269216,40.95,76260.76,74.6,0.32426,0.00023,13.8562]
[1776764274251,40.95,76260.74,74.6,0.32426,0.00023,13.85612]
[1776764279522,40.96,76261.02,74.6,0.32432,0.00023,13.85731]
[1776764285328,40.96,76260.34,74.6,0.32417,0.00023,13.8545]
[1776764290363,40.96,76261.41,74.6,0.32442,0.00023,13.85902]
[1776764293125,40.96,76261.24,74.6,0.32438,0.00023,13.85832]
[1776764293139,40.96,76261.24,74.6,0.32438,0.00023,13.85832]
[1776764293162,40.96,76261.24,74.6,0.32438,0.00023,13.85832]
[1776764293274,40.96,76261.24,74.6,0.32438,0.00023,13.85832]
[1776764293278,40.96,76261.24,74.6,0.32438,0.00023,13.85832]
[1776764293704,40.96,76266.03,74.6,0.32547,0.00023,13.8783]
[1776764294391,40.96,76271.64,74.6,0.32675,0.00023,13.90156]
[1776764299426,40.95,76272.3,74.6,0.32689,0.00023,13.90413]
[1776764301977,40.95,76273.62,74.6,0.32719,0.00023,13.90952]
[1776764303160,40.95,76273.62,74.6,0.32719,0.00023,13.90952]
[1776764303187,40.95,76273.62,74.6,0.32719,0.00023,13.90952]
[1776764304913,40.95,76269.18,74.6,0.32617,0.00023,13.89104]
[1776764312476,40.95,76270.53,74.6,0.3264,0.00023,13.89018]
[1776764318686,40.95,76269.81,74.6,0.32623,0.00023,13.887]
[1776764324459,40.94,76270.15,74.6,0.32629,0.00023,13.88821]
[1776764324769,40.94,76270.15,74.6,0.32629,0.00023,13.88821]
[1776764324833,40.94,76272.24,74.6,0.32677,0.00023,13.89684]
[1776764330649,40.94,76274.03,74.6,0.32718,0.00023,13.90421]
[1776764332324,40.94,76274.03,74.6,0.32718,0.00023,13.90421]
[1776764333943,40.94,76270.84,74.6,0.32645,0.00023,13.89102]
[1776764334350,40.94,76270.84,74.6,0.32645,0.00023,13.89102]
[1776764334355,40.94,76270.84,74.6,0.32645,0.00023,13.89102]
[1776764334361,40.94,76270.84,74.6,0.32645,0.00023,13.89102]
[1776764334677,40.94,76262.28,74.6,0.32449,0.00023,13.85536]
[1776764337482,40.94,76259.51,74.6,0.32386,0.00023,13.84369]
[1776764337698,40.94,76260.17,74.6,0.32401,0.00023,13.84642]
[1776764342733,40.94,76264.59,74.6,0.32501,0.00023,13.86489]
[1776764347768,40.94,76262.48,74.6,0.32453,0.00023,13.85603]
[1776764352803,40.94,76261.9,74.6,0.32439,0.00023,13.85357]
[1776764357839,40.94,76260.47,74.6,0.32407,0.00023,13.84757]
[1776764360858,40.94,76260.23,74.6,0.32401,0.00023,13.84656]
[1776764363043,40.94,76263.52,74.6,0.32476,0.00023,13.86031]
[1776764363737,40.94,76263.52,74.6,0.32476,0.00023,13.86031]
[1776764363750,40.94,76263.52,74.6,0.32476,0.00023,13.86031]
[1776764364046,40.94,76266.72,74.6,0.32549,0.00023,13.87364]
[1776764364888,40.94,76274.82,74.6,0.32735,0.00023,13.90722]
[1776764370930,40.94,76274.93,74.6,0.32737,0.00023,13.90761]
[1776764373052,40.94,76274.82,74.6,0.32728,0.00023,13.90087]
[1776764374601,40.94,76275.12,74.6,0.32735,0.00023,13.9021]
[1776764375965,40.94,76269.68,74.6,0.3261,0.00023,13.8796]
[1776764381000,40.94,76270.73,74.6,0.32635,0.00023,13.88401]
[1776764384941,40.94,76271.47,74.6,0.32652,0.00023,13.8871]
[1776764386904,40.94,76273.82,74.6,0.32705,0.00023,13.89683]
[1776764386908,40.94,76277.24,74.6,0.32784,0.00023,13.91092]
[1776764387555,40.94,76277.24,74.6,0.32784,0.00023,13.91092]
[1776764387617,40.94,76278.53,74.6,0.32813,0.00023,13.91625]
[1776764388834,40.94,76278.53,74.6,0.32813,0.00023,13.91625]
[1776764388915,40.94,76280.29,74.6,0.32854,0.00023,13.92345]
[1776764389241,40.94,76280.29,74.6,0.32854,0.00023,13.92345]
[1776764390654,40.94,76288.11,74.6,0.33033,0.00023,13.9554]
[1776764392789,40.94,76288.22,74.6,0.33035,0.00023,13.95584]
[1776764392830,40.94,76288.22,74.6,0.33035,0.00023,13.95584]
[1776764392846,40.94,76288.22,74.6,0.33035,0.00023,13.95584]
[1776764392886,40.94,76288.22,74.6,0.33035,0.00023,13.95584]
[1776764393616,40.94,76291.08,74.6,0.33101,0.00023,13.96742]
[1776764393881,40.94,76291.08,74.6,0.33101,0.00023,13.96742]
[1776764393882,40.94,76298.82,74.6,0.33279,0.00023,13.99862]
[1776764394334,40.94,76298.82,74.6,0.33279,0.00023,13.99862]
[1776764394464,40.94,76301.16,74.6,0.33332,0.00023,14.00797]
[1776764399014,40.94,76300.99,74.6,0.33328,0.00023,14.00719]
[1776764400228,40.94,76300.72,74.6,0.33322,0.00023,14.00611]
[1776764400302,40.94,76300.72,74.6,0.33322,0.00023,14.00611]
[1776764400903,40.94,76305.43,74.6,0.3343,0.00023,14.02494]
[1776764401885,40.94,76305.43,74.6,0.3343,0.00023,14.02494]
[1776764402111,40.94,76303.41,74.6,0.33384,0.00023,14.01688]
[1776764402166,40.94,76303.41,74.6,0.33384,0.00023,14.01688]
[1776764402332,40.94,76305.22,74.6,0.33426,0.00023,14.02411]
[1776764404586,40.93,76300.8,74.6,0.33323,0.00023,14.00635]
[1776764407287,40.93,76304.41,74.6,0.33406,0.00023,14.02077]
[1776764407347,40.93,76304.75,74.6,0.33414,0.00023,14.0221]
[1776764408242,40.93,76304.75,74.6,0.33414,0.00023,14.0221]
[1776764411001,40.93,76308.63,74.6,0.33503,0.00023,14.0375]
[1776764416245,40.93,76308.48,74.6,0.33499,0.00023,14.03683]
[1776764420312,40.93,76308.4,74.6,0.33497,0.00023,14.03648]
[1776764420344,40.93,76308.4,74.6,0.33497,0.00023,14.03648]
[1776764420379,40.93,76308.4,74.6,0.33497,0.00023,14.03648]
[1776764420685,40.93,76308.4,74.6,0.33497,0.00023,14.03648]
[1776764420873,40.93,76308.4,74.6,0.33497,0.00023,14.03648]
[1776764421356,40.93,76317.66,74.6,0.33711,0.00023,14.07309]
[1776764422930,40.93,76317.66,74.6,0.33711,0.00023,14.07309]
[1776764422932,40.93,76322.1,74.6,0.33814,0.00023,14.09046]
[1776764423357,40.93,76322.1,74.6,0.33814,0.00023,14.09046]
[1776764426145,40.93,76324.01,74.6,0.33857,0.00023,14.09786]
[1776764426408,40.93,76324.01,74.6,0.33857,0.00023,14.09786]
[1776764426510,40.93,76324.15,74.6,0.3386,0.00023,14.09834]
[1776764431542,40.92,76321.86,74.6,0.338,0.00023,14.08291]
[1776764433903,40.92,76323.65,74.6,0.33841,0.00023,14.08992]
[1776764434809,40.92,76323.83,74.6,0.33845,0.00023,14.09057]
[1776764434855,40.92,76323.83,74.6,0.33845,0.00023,14.09057]
[1776764434874,40.92,76323.83,74.6,0.33845,0.00023,14.09057]
[1776764434928,40.92,76324.2,74.6,0.33853,0.00023,14.09195]
[1776764434980,40.92,76324.2,74.6,0.33853,0.00023,14.09195]
[1776764435570,40.92,76324.2,74.6,0.33853,0.00023,14.09195]
[1776764435677,40.92,76324.2,74.6,0.33853,0.00023,14.09195]
[1776764435778,40.92,76329.52,74.6,0.33977,0.00023,14.11265]
[1776764436580,40.92,76329.52,74.6,0.33977,0.00023,14.11265]
[1776764437656,40.92,76329.42,74.6,0.33974,0.00023,14.11223]
[1776764439254,40.92,76325.07,74.6,0.33873,0.00023,14.09524]
[1776764439413,40.92,76324.21,74.6,0.33853,0.00023,14.09188]
[1776764444449,40.92,76323.7,74.6,0.33839,0.00023,14.08964]
[1776764446809,40.92,76323.7,74.6,0.33839,0.00023,14.08964]
[1776764446908,40.91,76323.6,74.6,0.33836,0.00023,14.08911]
[1776764447099,40.91,76323.6,74.6,0.33836,0.00023,14.08911]
[1776764447924,40.91,76323.6,74.6,0.33836,0.00023,14.08911]
[1776764449986,40.91,76322.59,74.6,0.33813,0.00023,14.08514]
[1776764453377,40.91,76322.06,74.6,0.338,0.00023,14.08303]
[1776764453511,40.91,76321.14,74.6,0.33779,0.00023,14.07941]
[1776764454063,40.91,76321.14,74.6,0.33779,0.00023,14.07941]
[1776764454519,40.91,76319.77,74.6,0.33747,0.00023,14.07403]
[1776764457113,40.91,76319.27,74.6,0.33735,0.00023,14.07207]
[1776764457540,40.91,76319.35,74.6,0.33737,0.00023,14.07238]
[1776764462840,40.91,76318.72,74.6,0.33723,0.00023,14.06991]
[1776764462874,40.91,76318.72,74.6,0.33723,0.00023,14.06991]
[1776764462911,40.91,76319.54,74.6,0.33742,0.00023,14.07313]
[1776764463583,40.91,76326.52,74.6,0.33904,0.00023,14.10049]
[1776764466243,40.91,76327.06,74.6,0.33917,0.00023,14.10262]
[1776764471640,40.92,76326.87,74.6,0.33913,0.00023,14.10194]
[1776764472630,40.92,76326.87,74.6,0.33913,0.00023,14.10194]
[1776764473747,40.92,76327.13,74.6,0.33919,0.00023,14.10297]
[1776764474524,40.92,76326.22,74.6,0.33898,0.00023,14.09944]
[1776764477561,40.92,76319.98,74.6,0.33753,0.00023,14.0751]
[1776764481900,40.92,76319.63,74.6,0.33746,0.00023,14.07387]
[1776764482718,40.92,76329.59,74.6,0.33978,0.00023,14.11284]
[1776764484970,40.92,76330.02,74.6,0.33988,0.00023,14.11452]
[1776764490349,40.92,76326.8,74.6,0.33913,0.00023,14.10204]
[1776764491978,40.92,76327.34,74.6,0.33926,0.00023,14.10416]
[1776764500848,40.92,76327.56,74.6,0.33926,0.00023,14.099]
[1776764505914,40.93,76328.22,74.6,0.33942,0.00023,14.10164]
[1776764505970,40.93,76328.22,74.6,0.33942,0.00023,14.10164]
[1776764506242,40.93,76330.76,74.6,0.34001,0.00023,14.11152]
[1776764508473,40.93,76334.98,74.6,0.34099,0.00023,14.12785]
[1776764509059,40.93,76335.16,74.6,0.34104,0.00023,14.12854]
[1776764509084,40.93,76335.16,74.6,0.34104,0.00023,14.12854]
[1776764509911,40.93,76329.37,74.6,0.33969,0.00023,14.10613]
[1776764512858,40.93,76328.25,74.6,0.33943,0.00023,14.10181]
[1776764512932,40.93,76332.54,74.6,0.34043,0.00023,14.11847]
[1776764516406,40.93,76334.71,74.6,0.34094,0.00023,14.12686]
[1776764521422,40.93,76334.77,74.6,0.34095,0.00023,14.12709]
[1776764522864,40.93,76334.97,74.6,0.341,0.00023,14.12787]
[1776764523264,40.93,76338.18,74.6,0.34174,0.00023,14.14023]
[1776764525049,40.93,76339.59,74.6,0.34207,0.00023,14.14563]
[1776764525073,40.93,76342.95,74.6,0.34285,0.00023,14.15848]
[1776764525615,40.93,76342.95,74.6,0.34285,0.00023,14.15848]
[1776764525737,40.93,76342.95,74.6,0.34285,0.00023,14.15848]
[1776764526028,40.93,76351.19,74.6,0.34478,0.00023,14.18981]
[1776764527292,40.93,76353.41,74.6,0.3453,0.00023,14.1982]
[1776764527570,40.93,76353.41,74.6,0.3453,0.00023,14.1982]
[1776764528042,40.93,76349.22,74.6,0.34432,0.00023,14.18238]
[1776764531537,40.93,76348.09,74.6,0.34406,0.00023,14.17813]
[1776764531971,40.93,76348.69,74.6,0.3442,0.00023,14.18045]
[1776764537111,40.93,76352.19,74.6,0.34502,0.00023,14.19377]
[1776764541676,40.93,76351.25,74.6,0.34481,0.00023,14.19025]
[1776764543042,40.93,76351.82,74.6,0.34494,0.00023,14.19243]
[1776764548157,40.93,76351.91,74.6,0.34496,0.00023,14.19281]
[1776764549695,40.93,76351.91,74.6,0.34496,0.00023,14.19283]
[1776764551060,40.93,76351.89,74.6,0.34496,0.00023,14.19277]
[1776764551982,40.93,76350.72,74.6,0.34463,0.00023,14.18216]
[1776764552468,40.93,76352.19,74.6,0.34497,0.00023,14.18772]
[1776764557550,40.93,76349.43,74.6,0.34433,0.00023,14.17734]
[1776764561731,40.93,76348.4,74.6,0.3441,0.00023,14.17348]
[1776764561765,40.93,76348.37,74.6,0.34409,0.00023,14.17339]
[1776764562286,40.93,76343.76,74.6,0.34301,0.00023,14.15585]
[1776764563839,40.93,76343.76,74.6,0.34301,0.00023,14.15585]
[1776764563855,40.93,76343.76,74.6,0.34301,0.00023,14.15585]
[1776764564300,40.93,76338.71,74.6,0.34184,0.00023,14.1365]
[1776764566151,40.93,76336.6,74.6,0.34135,0.00023,14.1284]
[1776764566314,40.93,76336.5,74.6,0.34132,0.00023,14.12803]
[1776764571433,40.93,76335.93,74.6,0.34119,0.00023,14.12575]
[1776764573062,40.93,76336.19,74.6,0.34124,0.00023,14.12671]
[1776764573251,40.93,76335.73,74.6,0.34114,0.00023,14.12494]
[1776764573469,40.93,76335.73,74.6,0.34114,0.00023,14.12494]
[1776764573794,40.93,76329.04,74.6,0.33958,0.00023,14.099]
[1776764576062,40.93,76325.57,74.6,0.33877,0.00023,14.08549]
[1776764576937,40.93,76323.96,74.6,0.3384,0.00023,14.07918]
[1776764577024,40.93,76323.96,74.6,0.33839,0.00023,14.07914]
[1776764582092,40.93,76324.31,74.6,0.33848,0.00023,14.08067]
[1776764586344,40.94,76324.34,74.6,0.3385,0.00023,14.08094]
[1776764587153,40.94,76324.14,74.6,0.33846,0.00023,14.08019]
[1776764591374,40.94,76324.63,74.6,0.33858,0.00023,14.08226]
[1776764591494,40.94,76325.45,74.6,0.33877,0.00023,14.0855]
[1776764592134,40.94,76325.45,74.6,0.33877,0.00023,14.0855]
[1776764592214,40.94,76325.45,74.6,0.33877,0.00023,14.0855]
[1776764592225,40.94,76325.45,74.6,0.33877,0.00023,14.0855]
[1776764592588,40.94,76332.66,74.6,0.34045,0.00023,14.11354]
[1776764598682,40.94,76331.34,74.6,0.34015,0.00023,14.10852]
[1776764605045,40.94,76328.42,74.6,0.33948,0.00023,14.09731]
[1776764605072,40.94,76328.42,74.6,0.33948,0.00023,14.09731]
[1776764605145,40.94,76327.11,74.6,0.33918,0.00023,14.09226]
[1776764607630,40.95,76327.0,74.6,0.33919,0.00023,14.0925]
[1776764613650,41.04,76326.1,74.6,0.33924,0.00023,14.0878]
[1776764616983,41.05,76325.52,74.6,0.33918,0.00023,14.08671]
[1776764619088,41.07,76326.03,74.6,0.33937,0.00023,14.08984]
[1776764619865,41.08,76325.81,74.6,0.33935,0.00023,14.08952]
[1776764620182,41.09,76325.81,74.6,0.33938,0.00023,14.09005]
[1776764620699,41.09,76314.04,74.6,0.33667,0.00023,14.04432]
[1776764623781,41.11,76312.1,74.6,0.3363,0.00023,14.03784]
[1776764623799,41.12,76312.1,74.6,0.33633,0.00023,14.03844]
[1776764625373,41.12,76311.8,74.6,0.33628,0.00023,14.0375]
[1776764625733,41.12,76311.49,74.6,0.33621,0.00023,14.03627]
[1776764630769,41.12,76307.47,74.6,0.33528,0.00023,14.02041]
[1776764636138,41.12,76305.85,74.6,0.33491,0.00023,14.01403]
[1776764641893,41.13,76307.66,74.6,0.33533,0.00023,14.02126]
[1776764647895,41.13,76306.48,74.6,0.33506,0.00023,14.0166]
[1776764648525,41.13,76306.48,74.6,0.33506,0.00023,14.0166]
[1776764648595,41.13,76306.48,74.6,0.33506,0.00023,14.0166]
[1776764648902,41.13,76312.6,74.6,0.33647,0.00023,14.04075]
[1776764650102,41.13,76312.6,74.6,0.33647,0.00023,14.04075]
[1776764650167,41.13,76314.01,74.6,0.3368,0.00023,14.04629]
[1776764651402,41.13,76316.15,74.6,0.33729,0.00023,14.05471]
[1776764652129,41.13,76316.15,74.6,0.33729,0.00023,14.05471]
[1776764651923,41.13,76315.51,74.6,0.33715,0.00023,14.05226]
[1776764652930,41.13,76315.5,74.6,0.33715,0.00023,14.05226]
[1776764657207,41.13,76313.89,74.6,0.33678,0.00023,14.04605]
[1776764657307,41.13,76313.89,74.6,0.33678,0.00023,14.04605]
[1776764657331,41.13,76313.89,74.6,0.33678,0.00023,14.04605]
[1776764657965,41.13,76309.84,74.6,0.33585,0.00023,14.03011]
[1776764661397,41.13,76307.77,74.6,0.33537,0.00023,14.02195]
[1776764661996,41.13,76307.77,74.6,0.33537,0.00023,14.02195]
[1776764665446,41.13,76305.71,74.6,0.3349,0.00023,14.01386]
[1776764666022,41.13,76305.68,74.6,0.3349,0.00023,14.01379]
[1776764667513,41.13,76305.71,74.6,0.33491,0.00023,14.01395]
[1776764669981,41.13,76305.69,74.6,0.33491,0.00023,14.01397]
[1776764670690,41.13,76305.78,74.6,0.33493,0.00023,14.01437]
[1776764671057,41.14,76308.78,74.6,0.33556,0.00023,14.02003]
[1776764676092,41.14,76310.3,74.6,0.33593,0.00023,14.02622]
[1776764680120,41.14,76315.7,74.6,0.33718,0.00023,14.04754]
[1776764683481,41.14,76318.49,74.6,0.33783,0.00023,14.05848]
[1776764683527,41.14,76318.49,74.6,0.33783,0.00023,14.05848]
[1776764683736,41.14,76318.49,74.6,0.33783,0.00023,14.05848]
[1776764684148,41.14,76334.47,74.6,0.34153,0.00023,14.12029]
[1776764685097,41.14,76334.47,74.6,0.34153,0.00023,14.12029]
[1776764685154,41.14,76338.76,74.6,0.34252,0.00023,14.13667]
[1776764689208,41.15,76338.8,74.6,0.34256,0.00023,14.13727]
[1776764690355,41.15,76338.76,74.6,0.34255,0.00023,14.13714]
[1776764690366,41.15,76338.76,74.6,0.34255,0.00023,14.13714]
[1776764690563,41.15,76338.76,74.6,0.34255,0.00023,14.13714]
[1776764692340,41.15,76333.64,74.6,0.34137,0.00023,14.11765]
[1776764693442,41.15,76333.41,74.6,0.34132,0.00023,14.11681]
[1776764694218,41.16,76333.4,74.6,0.34136,0.00023,14.11744]
[1776764698688,41.19,76334.14,74.6,0.34165,0.00023,14.12218]
[1776764699314,41.2,76334.17,74.6,0.3417,0.00023,14.1229]
[1776764699583,41.21,76334.65,74.6,0.34181,0.00023,14.12479]
[1776764701611,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764701840,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764701849,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764701934,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764701947,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764701948,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764702243,41.21,76335.02,74.6,0.3419,0.00023,14.12629]
[1776764702295,41.21,76338.59,74.6,0.34274,0.00023,14.14004]
[1776764702347,41.21,76338.59,74.6,0.34274,0.00023,14.14004]
[1776764702444,41.21,76338.59,74.6,0.34274,0.00023,14.14004]
[1776764702692,41.21,76338.59,74.6,0.34274,0.00023,14.14004]
[1776764702793,41.21,76345.67,74.6,0.3444,0.00023,14.16704]
[1776764703281,41.21,76353.96,74.6,0.34633,0.00023,14.19808]
[1776764704609,41.21,76353.96,74.6,0.34633,0.00023,14.19808]
[1776764707499,41.22,76355.98,74.6,0.34684,0.00023,14.2062]
[1776764707504,41.22,76355.98,74.6,0.34684,0.00023,14.2062]
[1776764707506,41.22,76355.98,74.6,0.34684,0.00023,14.2062]
[1776764707625,41.22,76355.98,74.6,0.34684,0.00023,14.2062]
[1776764707983,41.23,76356.73,74.6,0.34703,0.00023,14.20934]
[1776764708260,41.23,76356.73,74.6,0.34703,0.00023,14.20934]
[1776764708316,41.23,76343.65,74.6,0.34399,0.00023,14.16043]
[1776764711849,41.23,76340.07,74.6,0.34318,0.00023,14.1471]
[1776764712136,41.24,76339.72,74.6,0.3431,0.00023,14.14585]
[1776764712442,41.24,76339.72,74.6,0.3431,0.00023,14.14585]
[1776764712920,41.24,76339.72,74.6,0.3431,0.00023,14.14585]
[1776764713902,41.24,76339.61,74.6,0.34308,0.00023,14.14547]
[1776764713944,41.24,76341.88,74.6,0.34361,0.00023,14.15409]
[1776764716240,41.24,76342.22,74.6,0.34368,0.00023,14.15537]
[1776764717692,41.24,76342.11,74.6,0.34367,0.00023,14.15505]
[1776764717748,41.24,76342.11,74.6,0.34367,0.00023,14.15505]
[1776764717951,41.24,76342.11,74.6,0.34367,0.00023,14.15505]
[1776764718066,41.24,76341.97,74.6,0.34364,0.00023,14.15462]
[1776764718724,41.24,76332.96,74.6,0.34155,0.00023,14.1204]
[1776764720074,41.24,76332.96,74.6,0.34155,0.00023,14.1204]
[1776764720175,41.24,76332.61,74.6,0.34148,0.00023,14.11913]
[1776764720557,41.24,76332.61,74.6,0.34148,0.00023,14.11913]
[1776764722151,41.24,76329.88,74.6,0.34084,0.00023,14.10868]
[1776764722226,41.24,76329.02,74.6,0.34065,0.00023,14.10539]
[1776764722466,41.24,76329.02,74.6,0.34065,0.00023,14.10539]
[1776764724188,41.24,76329.12,74.6,0.34067,0.00023,14.10579]
[1776764724031,41.24,76320.38,74.6,0.33865,0.00023,14.07212]
[1776764724429,41.24,76313.78,74.6,0.33713,0.00023,14.04644]
[1776764727962,41.24,76313.24,74.6,0.33702,0.00023,14.04449]
[1776764728309,41.24,76313.24,74.6,0.33702,0.00023,14.04454]
[1776764728620,41.24,76317.2,74.6,0.33793,0.00023,14.05998]
[1776764729941,41.24,76317.2,74.6,0.33793,0.00023,14.05998]
[1776764732017,41.25,76323.07,74.6,0.33926,0.00023,14.077]
[1776764737519,41.27,76323.67,74.6,0.33945,0.00023,14.0801]
[1776764738666,41.27,76323.67,74.6,0.33945,0.00023,14.0801]
[1776764738808,41.27,76323.67,74.6,0.33945,0.00023,14.0801]
[1776764738853,41.27,76323.77,74.6,0.33947,0.00023,14.08055]
[1776764740927,41.27,76323.85,74.6,0.33949,0.00023,14.08088]
[1776764741028,41.27,76323.78,74.6,0.33948,0.00023,14.08062]
[1776764747272,41.28,76324.65,74.6,0.33974,0.00023,14.08501]
[1776764748812,41.3,76325.18,74.6,0.33992,0.00023,14.08795]
[1776764749065,41.3,76325.18,74.6,0.33992,0.00023,14.08795]
[1776764749171,41.3,76325.18,74.6,0.33993,0.00023,14.08804]
[1776764750243,41.3,76338.77,74.6,0.34307,0.00023,14.13989]
[1776764750347,41.3,76338.77,74.6,0.34307,0.00023,14.13989]
[1776764750349,41.3,76338.77,74.6,0.34307,0.00023,14.13989]
[1776764750738,41.3,76330.01,74.6,0.34104,0.00023,14.10657]
[1776764753632,41.3,76325.74,74.6,0.34006,0.00023,14.09031]
[1776764755060,41.3,76325.74,74.6,0.34006,0.00023,14.09031]
[1776764755093,41.3,76325.74,74.6,0.34006,0.00023,14.09031]
[1776764755213,41.3,76325.29,74.6,0.33997,0.00023,14.08866]
[1776764756076,41.3,76320.3,74.6,0.33882,0.00023,14.06943]
[1776764757113,41.3,76320.3,74.6,0.33882,0.00023,14.06943]
[1776764757214,41.3,76319.2,74.6,0.33856,0.00023,14.06519]
[1776764757753,41.3,76319.2,74.6,0.33856,0.00023,14.06519]
[1776764757818,41.3,76319.2,74.6,0.33856,0.00023,14.06519]
[1776764758167,41.3,76319.2,74.6,0.33856,0.00023,14.06519]
[1776764758486,41.3,76319.43,74.6,0.33862,0.00023,14.06608]
[1776764759190,41.3,76319.43,74.6,0.33862,0.00023,14.06608]
[1776764759285,41.3,76317.62,74.6,0.3382,0.00023,14.05907]
[1776764759699,41.3,76317.62,74.6,0.3382,0.00023,14.05907]
[1776764759957,41.3,76313.64,74.6,0.33728,0.00023,14.04359]
[1776764761224,41.3,76313.64,74.6,0.33728,0.00023,14.04359]
[1776764767003,41.31,76312.37,74.6,0.337,0.00023,14.03874]
[1776764768141,41.31,76312.11,74.6,0.33694,0.00023,14.03774]
[1776764768154,41.31,76312.11,74.6,0.33694,0.00023,14.03774]
[1776764768247,41.31,76311.85,74.6,0.33688,0.00023,14.03675]
[1776764769220,41.31,76303.6,74.6,0.33498,0.00023,14.00436]
[1776764771532,41.31,76302.57,74.6,0.33475,0.00023,14.0003]
[1776764771537,41.31,76302.57,74.6,0.33475,0.00023,14.0003]
[1776764771985,41.31,76302.61,74.6,0.33476,0.00023,14.00045]
[1776764772683,41.31,76302.61,74.6,0.33476,0.00023,14.00045]
[1776764777361,41.3,76302.65,74.6,0.33476,0.00023,14.00051]
[1776764777385,41.3,76302.65,74.6,0.33476,0.00023,14.00051]
[1776764777877,41.3,76309.26,74.6,0.33628,0.00023,14.02645]
[1776764778343,41.3,76309.26,74.6,0.33628,0.00023,14.02645]
[1776764778864,41.3,76309.26,74.6,0.33628,0.00023,14.02645]
[1776764779279,41.3,76314.35,74.6,0.33744,0.00023,14.04631]
[1776764780161,41.3,76314.35,74.6,0.33744,0.00023,14.04631]
[1776764780251,41.3,76319.1,74.6,0.33854,0.00023,14.06475]
[1776764782826,41.3,76315.1,74.6,0.33761,0.00023,14.0492]
[1776764786156,41.3,76314.62,74.6,0.3375,0.00023,14.04732]
[1776764786960,41.3,76314.29,74.6,0.33743,0.00023,14.04603]
[1776764787543,41.3,76311.16,74.6,0.33671,0.00023,14.03381]
[1776764793913,41.3,76312.6,74.6,0.33699,0.00023,14.03332]
[1776764798118,41.31,76317.2,74.6,0.33805,0.00023,14.05128]
[1776764800516,41.31,76318.28,74.6,0.3383,0.00023,14.05548]
[1776764800550,41.31,76318.28,74.6,0.3383,0.00023,14.05548]
[1776764800962,41.31,76319.58,74.6,0.3386,0.00023,14.06053]
[1776764802572,41.31,76320.8,74.6,0.33888,0.00023,14.06527]
[1776764802976,41.31,76322.17,74.6,0.33919,0.00023,14.07054]
[1776764807282,41.3,76322.66,74.6,0.3393,0.00023,14.07236]
[1776764807287,41.3,76322.66,74.6,0.3393,0.00023,14.07236]
[1776764808013,41.3,76316.15,74.6,0.3378,0.00023,14.04712]
[1776764813074,41.3,76312.85,74.6,0.33704,0.00023,14.03431]
[1776764818558,41.31,76312.36,74.6,0.33694,0.00023,14.03249]
[1776764821859,41.31,76312.23,74.6,0.33691,0.00023,14.03204]
[1776764822111,41.31,76312.23,74.6,0.33691,0.00023,14.03204]
[1776764824111,41.31,76318.6,74.6,0.33838,0.00023,14.05684]
[1776764826852,41.31,76317.63,74.6,0.33815,0.00023,14.05308]
[1776764828433,41.31,76317.94,74.6,0.33823,0.00023,14.05428]
[1776764829166,41.31,76320.18,74.6,0.33874,0.00023,14.06296]
[1776764830004,41.31,76320.18,74.6,0.33874,0.00023,14.06296]
[1776764834522,41.31,76324.32,74.6,0.3397,0.00023,14.07891]
[1776764834533,41.31,76324.32,74.6,0.3397,0.00023,14.07891]
[1776764835078,41.31,76324.32,74.6,0.3397,0.00023,14.07891]
[1776764835213,41.31,76317.07,74.6,0.33802,0.00023,14.05086]
[1776764840248,41.31,76321.56,74.6,0.33906,0.00023,14.0683]
[1776764844636,41.31,76322.11,74.6,0.33919,0.00023,14.07043]
[1776764844687,41.31,76322.11,74.6,0.33919,0.00023,14.07043]
[1776764844716,41.31,76322.11,74.6,0.33919,0.00023,14.07043]
[1776764844929,41.31,76322.11,74.6,0.33919,0.00023,14.07043]
[1776764845283,41.31,76315.38,74.6,0.33764,0.00023,14.04431]
[1776764850320,41.31,76314.51,74.6,0.33744,0.00023,14.04098]
[1776764851670,41.31,76314.55,74.6,0.33739,0.00023,14.03491]
[1776764856697,41.31,76316.49,74.6,0.33784,0.00023,14.0425]
[1776764860882,41.31,76314.59,74.6,0.3374,0.00023,14.03515]
[1776764861380,41.31,76314.59,74.6,0.3374,0.00023,14.03515]
[1776764865034,41.31,76314.99,74.6,0.3375,0.00023,14.03674]
[1776764868249,41.31,76317.47,74.6,0.33807,0.00023,14.04642]
[1776764868345,41.31,76317.47,74.6,0.33807,0.00023,14.04643]
[1776764872295,41.31,76317.26,74.6,0.33802,0.00023,14.04563]
[1776764872363,41.31,76317.26,74.6,0.33802,0.00023,14.04563]
[1776764877506,41.31,76317.47,74.6,0.33808,0.00023,14.04656]
[1776764882298,41.31,76315.85,74.6,0.33771,0.00023,14.04031]
[1776764882303,41.31,76315.85,74.6,0.33771,0.00023,14.04031]
[1776764887337,41.32,76313.55,74.6,0.33722,0.00023,14.03208]
[1776764889505,41.33,76314.42,74.6,0.33746,0.00023,14.0361]
[1776764890410,41.34,76312.06,74.6,0.33695,0.00023,14.02746]
[1776764890598,41.34,76301.31,74.6,0.33449,0.00023,13.98527]
[1776764895963,41.35,76301.46,74.6,0.33453,0.00023,13.98601]
[1776764898047,41.35,76300.71,74.6,0.33436,0.00023,13.98313]
[1776764901441,41.35,76298.65,74.6,0.3339,0.00023,13.97514]
[1776764901620,41.35,76295.68,74.6,0.33322,0.00023,13.96341]
[1776764901675,41.35,76294.64,74.6,0.33299,0.00023,13.95928]
[1776764904020,41.35,76292.45,74.6,0.33248,0.00023,13.95055]
[1776764908779,41.35,76291.7,74.6,0.33231,0.00023,13.94759]
[1776764913843,41.35,76290.94,74.6,0.33208,0.00023,13.93834]
[1776764913844,41.35,76290.94,74.6,0.33208,0.00023,13.93834]
[1776764919027,41.35,76293.41,74.6,0.33265,0.00023,13.94823]
[1776764923426,41.35,76292.84,74.6,0.33252,0.00023,13.946]
[1776764929852,41.35,76292.65,74.6,0.33248,0.00023,13.94531]
[1776764930309,41.35,76292.65,74.6,0.33248,0.00023,13.94531]
[1776764930356,41.35,76292.65,74.6,0.33248,0.00023,13.94531]
[1776764930499,41.35,76293.24,74.6,0.33262,0.00023,13.94772]
[1776764930735,41.35,76293.24,74.6,0.33262,0.00023,13.94772]
[1776764930854,41.35,76293.24,74.6,0.33262,0.00023,13.94772]
[1776764931377,41.35,76293.24,74.6,0.33262,0.00023,13.94772]
[1776764931381,41.35,76293.24,74.6,0.33262,0.00023,13.94772]
[1776764931451,41.35,76286.26,74.6,0.33102,0.00023,13.91978]
[1776764932607,41.35,76289.63,74.6,0.33179,0.00023,13.93331]
[1776764933145,41.35,76295.41,74.6,0.33311,0.00023,13.95631]
[1776764934104,41.35,76295.41,74.6,0.33311,0.00023,13.95631]
[1776764934135,41.35,76295.41,74.6,0.33311,0.00023,13.95631]
[1776764934165,41.35,76295.41,74.6,0.33311,0.00023,13.95631]
[1776764934343,41.35,76292.0,74.6,0.33232,0.00023,13.94251]
[1776764934899,41.35,76292.0,74.6,0.33232,0.00023,13.94251]
[1776764934906,41.35,76287.34,74.6,0.33126,0.00023,13.92387]
[1776764936241,41.35,76287.34,74.6,0.33126,0.00023,13.92387]
[1776764936279,41.35,76281.71,74.6,0.32996,0.00023,13.90102]
[1776764937118,41.35,76281.71,74.6,0.32996,0.00023,13.90102]
[1776764937434,41.35,76283.02,74.6,0.33026,0.00023,13.90635]
[1776764937880,41.35,76283.02,74.6,0.33026,0.00023,13.90635]
[1776764938321,41.35,76285.26,74.6,0.33077,0.00023,13.91537]
[1776764941490,41.35,76284.83,74.6,0.33068,0.00023,13.91375]
[1776764941959,41.35,76293.15,74.6,0.33258,0.00023,13.94706]
[1776764943844,41.36,76295.83,74.6,0.33322,0.00023,13.9581]
[1776764943859,41.36,76295.83,74.6,0.33322,0.00023,13.9581]
[1776764944341,41.36,76295.83,74.6,0.33322,0.00023,13.9581]
[1776764944351,41.36,76295.83,74.6,0.33322,0.00023,13.9581]
[1776764944452,41.36,76298.05,74.6,0.33373,0.00023,13.96704]
[1776764944505,41.36,76298.05,74.6,0.33373,0.00023,13.96704]
[1776764945005,41.36,76303.19,74.6,0.33491,0.00023,13.98735]
[1776764949981,41.36,76304.26,74.6,0.33517,0.00023,13.99171]
[1776764951687,41.36,76304.3,74.6,0.33518,0.00023,13.99189]
[1776764952029,41.36,76309.94,74.6,0.33648,0.00023,14.01407]
[1776764953771,41.36,76311.92,74.6,0.33693,0.00023,14.02181]
[1776764954431,41.36,76311.92,74.6,0.33693,0.00023,14.02181]
[1776764954483,41.36,76316.24,74.6,0.33793,0.00023,14.03865]
[1776764955069,41.36,76316.24,74.6,0.33793,0.00023,14.03865]
[1776764955230,41.36,76316.24,74.6,0.33793,0.00023,14.03865]
[1776764955519,41.36,76319.62,74.6,0.33871,0.00023,14.05176]
[1776764955887,41.36,76319.62,74.6,0.33871,0.00023,14.05176]
[1776764956061,41.36,76323.52,74.6,0.33961,0.00023,14.06682]
[1776764956703,41.36,76323.52,74.6,0.33961,0.00023,14.06682]
[1776764957494,41.36,76323.52,74.6,0.33961,0.00023,14.06682]
[1776764960822,41.37,76324.65,74.6,0.33988,0.00023,14.07134]
[1776764960920,41.37,76324.65,74.6,0.33988,0.00023,14.07134]
[1776764961160,41.37,76328.29,74.6,0.34072,0.00023,14.08534]
[1776764962103,41.37,76335.4,74.6,0.34237,0.00023,14.11245]
[1776764962903,41.37,76335.4,74.6,0.34237,0.00023,14.11245]
[1776764962914,41.37,76335.4,74.6,0.34237,0.00023,14.11245]
[1776764963110,41.37,76337.83,74.6,0.34293,0.00023,14.12166]
[1776764963544,41.37,76337.83,74.6,0.34293,0.00023,14.12166]
[1776764967019,41.37,76339.1,74.6,0.34323,0.00023,14.1265]
[1776764967139,41.37,76339.6,74.6,0.34334,0.00023,14.1284]
[1776764968146,41.37,76343.83,74.6,0.34433,0.00023,14.14433]
[1776764969392,41.37,76343.83,74.6,0.34433,0.00023,14.14433]
[1776764970251,41.37,76344.16,74.6,0.3444,0.00023,14.14557]
[1776764972017,41.37,76344.09,74.6,0.34433,0.00023,14.1391]
[1776764972907,41.37,76344.03,74.6,0.34431,0.00023,14.13888]
[1776764973181,41.37,76348.2,74.6,0.34528,0.00023,14.15448]
[1776764975195,41.37,76343.74,74.6,0.34425,0.00023,14.13784]
[1776764977231,41.37,76342.57,74.6,0.34398,0.00023,14.13348]
[1776764977332,41.37,76342.3,74.6,0.34392,0.00023,14.1325]
[1776764978169,41.37,76342.3,74.6,0.34392,0.00023,14.1325]
[1776764978216,41.37,76342.23,74.6,0.3439,0.00023,14.13224]
[1776764980542,41.37,76342.17,74.6,0.3439,0.00023,14.13208]
[1776764980578,41.37,76342.17,74.6,0.3439,0.00023,14.13208]
[1776764981237,41.37,76336.4,74.6,0.34256,0.00023,14.11031]
[1776764983482,41.37,76332.34,74.6,0.34162,0.00023,14.09492]
[1776764983251,41.37,76325.86,74.6,0.34013,0.00023,14.07019]
[1776764984258,41.37,76323.43,74.6,0.33957,0.00023,14.0609]
[1776764985905,41.37,76323.43,74.6,0.33957,0.00023,14.0609]
[1776764991307,41.38,76322.82,74.6,0.33945,0.00023,14.05891]
[1776764991748,41.38,76322.82,74.6,0.33945,0.00023,14.05891]
[1776764997349,41.39,76321.62,74.6,0.3392,0.00023,14.05461]
[1776765000390,41.39,76321.72,74.6,0.33922,0.00023,14.05505]
[1776765000403,41.39,76321.72,74.6,0.33922,0.00023,14.05505]
[1776765000521,41.39,76321.72,74.6,0.33923,0.00023,14.05515]
[1776765000773,41.39,76321.72,74.6,0.33923,0.00023,14.05515]
[1776765001216,41.39,76321.72,74.6,0.33923,0.00023,14.05515]
[1776765001439,41.39,76313.39,74.6,0.33731,0.00023,14.02289]
[1776765003088,41.39,76313.63,74.6,0.33736,0.00023,14.02383]
[1776765006413,41.39,76309.03,74.6,0.33631,0.00023,14.0059]
[1776765008817,41.39,76306.47,74.6,0.33572,0.00023,13.99592]
[1776765010246,41.39,76305.5,74.6,0.3355,0.00023,13.99214]
[1776765010441,41.39,76310.04,74.6,0.33655,0.00023,14.00994]
[1776765010969,41.39,76310.04,74.6,0.33655,0.00023,14.00994]
[1776765011448,41.39,76305.52,74.6,0.33551,0.00023,13.99226]
[1776765016483,41.39,76306.45,74.6,0.33573,0.00023,13.99603]
[1776765021251,41.39,76305.71,74.6,0.33557,0.00023,13.99323]
[1776765026553,41.39,76309.23,74.6,0.33638,0.00023,14.00712]
[1776765031588,41.4,76309.91,74.6,0.33648,0.00023,14.0036]
[1776765032015,41.4,76309.91,74.6,0.33648,0.00023,14.0036]
[1776765032625,41.4,76309.91,74.6,0.33648,0.00023,14.00361]
[1776765033116,41.4,76309.91,74.6,0.33648,0.00023,14.00361]
[1776765034301,41.4,76309.91,74.6,0.33648,0.00023,14.00363]
[1776765034339,41.4,76309.91,74.6,0.33648,0.00023,14.00363]
[1776765034403,41.4,76312.74,74.6,0.33713,0.00023,14.01467]
[1776765034834,41.4,76312.74,74.6,0.33713,0.00023,14.01467]
[1776765035095,41.4,76312.74,74.6,0.33713,0.00023,14.01467]
[1776765035102,41.4,76312.74,74.6,0.33713,0.00023,14.01467]
[1776765035306,41.4,76312.74,74.6,0.33713,0.00023,14.01467]
[1776765035550,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036289,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036299,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036317,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036488,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036510,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036515,41.4,76316.63,74.6,0.33803,0.00023,14.02982]
[1776765036573,41.4,76332.33,74.6,0.34165,0.00023,14.09009]
[1776765036659,41.4,76332.33,74.6,0.34165,0.00023,14.09009]
[1776765036746,41.4,76332.33,74.6,0.34165,0.00023,14.09009]
[1776765036759,41.4,76332.33,74.6,0.34165,0.00023,14.09009]
[1776765037417,41.4,76337.58,74.6,0.34287,0.00023,14.11005]
[1776765037969,41.4,76337.58,74.6,0.34287,0.00023,14.11005]
[1776765038582,41.4,76345.25,74.6,0.34465,0.00023,14.13893]
[1776765039291,41.4,76345.25,74.6,0.34465,0.00023,14.13893]
[1776765039363,41.4,76345.25,74.6,0.34465,0.00023,14.13893]
[1776765039516,41.4,76352.95,74.6,0.34644,0.00023,14.16762]
[1776765039886,41.4,76352.95,74.6,0.34644,0.00023,14.16762]
[1776765040579,41.4,76346.06,74.6,0.34484,0.00023,14.14201]
[1776765041027,41.4,76346.06,74.6,0.34484,0.00023,14.14201]
[1776765043478,41.4,76345.73,74.6,0.34477,0.00023,14.14085]
[1776765043493,41.4,76345.73,74.6,0.34477,0.00023,14.14085]
[1776765043584,41.4,76345.73,74.6,0.34477,0.00023,14.14085]
[1776765043556,41.4,76345.79,74.6,0.34478,0.00023,14.14111]
[1776765044548,41.4,76343.18,74.6,0.34418,0.00023,14.13132]
[1776765045473,41.4,76343.18,74.6,0.34418,0.00023,14.13132]
[1776765045539,41.4,76326.97,74.6,0.34043,0.00023,14.06994]
[1776765046350,41.4,76326.97,74.6,0.34043,0.00023,14.06994]
[1776765047288,41.4,76328.19,74.6,0.34072,0.00023,14.07464]
[1776765047491,41.4,76333.87,74.6,0.34203,0.00023,14.09628]
[1776765048707,41.4,76327.41,74.6,0.34054,0.00023,14.07169]
[1776765054305,41.41,76328.46,74.6,0.34079,0.00023,14.07584]
[1776765057365,41.41,76327.65,74.6,0.34061,0.00023,14.07287]
[1776765060434,41.41,76330.68,74.6,0.34131,0.00023,14.08449]
[1776765060535,41.41,76330.82,74.6,0.34135,0.00023,14.08508]
[1776765066069,41.41,76329.23,74.6,0.34098,0.00023,14.079]
[1776765066101,41.41,76329.23,74.6,0.34098,0.00023,14.079]
[1776765066111,41.41,76329.23,74.6,0.34098,0.00023,14.079]
[1776765066381,41.41,76328.63,74.6,0.34084,0.00023,14.07671]
[1776765067195,41.41,76317.6,74.6,0.3383,0.00023,14.03433]
[1776765068255,41.41,76317.6,74.6,0.3383,0.00023,14.03433]
[1776765068354,41.41,76313.03,74.6,0.33725,0.00023,14.01663]
[1776765072860,41.41,76312.93,74.6,0.33723,0.00023,14.01628]
[1776765073001,41.41,76312.93,74.6,0.33723,0.00023,14.01628]
[1776765073047,41.41,76313.06,74.6,0.33726,0.00023,14.0168]
[1776765075307,41.41,76312.86,74.6,0.33722,0.00023,14.016]
[1776765075362,41.41,76312.79,74.6,0.3372,0.00023,14.01568]
[1776765076212,41.41,76312.79,74.6,0.3372,0.00023,14.01568]
[1776765076593,41.41,76317.26,74.6,0.33822,0.00023,14.033]
[1776765078549,41.41,76323.34,74.6,0.33962,0.00023,14.0564]
[1776765078826,41.41,76323.34,74.6,0.33962,0.00023,14.0564]
[1776765080175,41.41,76324.43,74.6,0.33987,0.00023,14.06058]
[1776765082334,41.41,76323.48,74.6,0.33965,0.00023,14.05688]
[1776765084075,41.41,76323.37,74.6,0.33962,0.00023,14.05639]
[1776765088356,41.4,76319.94,74.6,0.33882,0.00023,14.04311]
[1776765094208,41.4,76319.27,74.6,0.33861,0.00023,14.0342]
[1776765096210,41.4,76324.53,74.6,0.33982,0.00023,14.05443]
[1776765101663,41.4,76327.85,74.6,0.34058,0.00023,14.06706]
[1776765101765,41.4,76327.65,74.6,0.34053,0.00023,14.06626]
[1776765102081,41.4,76333.08,74.6,0.34178,0.00023,14.08693]
[1776765104768,41.4,76335.33,74.6,0.3423,0.00023,14.0954]
[1776765105575,41.4,76335.33,74.6,0.3423,0.00023,14.0954]
[1776765106953,41.4,76333.23,74.6,0.34181,0.00023,14.08734]
[1776765108184,41.4,76330.91,74.6,0.34127,0.00023,14.07848]
[1776765109694,41.4,76329.61,74.6,0.34096,0.00023,14.07341]
[1776765110659,41.4,76329.61,74.6,0.34096,0.00023,14.07341]
[1776765111470,41.4,76329.72,74.6,0.34098,0.00023,14.07383]
[1776765111821,41.39,76329.72,74.6,0.34098,0.00023,14.07377]
[1776765117186,41.39,76332.36,74.6,0.34158,0.00023,14.08364]
[1776765119005,41.39,76331.97,74.6,0.34149,0.00023,14.08213]
[1776765119117,41.39,76331.97,74.6,0.34149,0.00023,14.08213]
[1776765119154,41.39,76331.97,74.6,0.34149,0.00023,14.08213]
[1776765119613,41.39,76331.97,74.6,0.34149,0.00023,14.08213]
[1776765119617,41.39,76337.78,74.6,0.34283,0.00023,14.10416]
[1776765120307,41.39,76345.24,74.6,0.34456,0.00023,14.13222]
[1776765125108,41.39,76348.85,74.6,0.34539,0.00023,14.14558]
[1776765129736,41.39,76350.89,74.6,0.34585,0.00023,14.153]
[1776765135314,41.38,76352.79,74.6,0.34628,0.00023,14.15991]
[1776765138929,41.38,76356.46,74.6,0.34712,0.00023,14.17335]
[1776765139041,41.38,76356.46,74.6,0.34712,0.00023,14.17335]
[1776765139340,41.38,76356.31,74.6,0.34709,0.00023,14.1728]
[1776765139794,41.38,76356.31,74.6,0.34709,0.00023,14.1728]
[1776765140555,41.38,76356.81,74.6,0.3472,0.00023,14.17461]
[1776765143955,41.38,76356.7,74.6,0.34717,0.00023,14.17413]
[1776765144007,41.38,76356.7,74.6,0.34717,0.00023,14.17413]
[1776765144375,41.38,76361.52,74.6,0.34829,0.00023,14.19186]
[1776765149411,41.38,76364.8,74.6,0.34906,0.00023,14.20387]
[1776765154447,41.38,76364.18,74.6,0.34885,0.00023,14.19538]
[1776765159483,41.38,76364.29,74.6,0.34888,0.00023,14.19577]
[1776765164516,41.38,76365.03,74.6,0.34905,0.00023,14.19845]
[1776765164519,41.38,76364.71,74.6,0.34897,0.00023,14.19728]
[1776765164775,41.38,76364.71,74.6,0.34897,0.00023,14.19728]
[1776765165225,41.38,76364.71,74.6,0.34897,0.00023,14.19728]
[1776765165526,41.38,76362.7,74.6,0.3485,0.00023,14.18989]
[1776765168350,41.38,76360.52,74.6,0.34799,0.00023,14.18184]
[1776765171157,41.37,76358.04,74.6,0.34741,0.00023,14.17264]
[1776765174417,41.37,76359.94,74.6,0.34785,0.00023,14.17955]
[1776765175628,41.37,76360.83,74.6,0.34805,0.00023,14.18278]
[1776765182653,41.37,76358.48,74.6,0.3475,0.00023,14.174]
[1776765188049,41.37,76358.59,74.6,0.34752,0.00023,14.17434]
[1776765192843,41.37,76361.0,74.6,0.34807,0.00023,14.18311]
[1776765193729,41.37,76364.65,74.6,0.34892,0.00023,14.19648]
[1776765198765,41.36,76365.03,74.6,0.349,0.00023,14.19775]
[1776765202760,41.36,76365.5,74.6,0.34911,0.00023,14.19942]
[1776765203217,41.36,76365.44,74.6,0.34909,0.00023,14.19915]
[1776765206282,41.36,76364.51,74.6,0.34887,0.00023,14.1957]
[1776765207953,41.36,76365.41,74.6,0.34908,0.00023,14.19895]
[1776765208791,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209236,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209241,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209257,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209266,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209296,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209343,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209356,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209593,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209616,41.36,76366.46,74.6,0.34932,0.00023,14.20276]
[1776765209634,41.36,76366.25,74.6,0.34927,0.00023,14.20194]
[1776765209804,41.36,76366.25,74.6,0.34927,0.00023,14.20194]
[1776765210479,41.36,76366.25,74.6,0.34927,0.00023,14.20194]
[1776765210581,41.36,76371.5,74.6,0.3505,0.00023,14.22116]
[1776765212768,41.36,76367.11,74.6,0.34942,0.00023,14.19896]
[1776765213055,41.36,76367.11,74.6,0.34942,0.00023,14.19896]
[1776765213064,41.36,76367.11,74.6,0.34942,0.00023,14.19896]
[1776765213075,41.36,76367.11,74.6,0.34942,0.00023,14.19896]
[1776765213150,41.36,76365.5,74.6,0.34904,0.00023,14.19308]
[1776765214647,41.36,76365.5,74.6,0.34904,0.00023,14.19308]
[1776765216939,41.36,76362.74,74.6,0.34839,0.00023,14.18291]
[1776765218809,41.36,76365.21,74.6,0.34897,0.00023,14.19191]
[1776765218840,41.36,76365.21,74.6,0.34897,0.00023,14.19191]
[1776765218929,41.36,76365.21,74.6,0.34897,0.00023,14.19191]
[1776765218932,41.36,76365.21,74.6,0.34897,0.00023,14.19191]
[1776765219725,41.36,76369.75,74.6,0.35003,0.00023,14.20857]
[1776765220698,41.36,76378.8,74.6,0.35216,0.00023,14.24139]
[1776765221676,41.36,76378.8,74.6,0.35216,0.00023,14.24139]
[1776765221712,41.36,76378.8,74.6,0.35216,0.00023,14.24139]
[1776765221722,41.36,76378.31,74.6,0.35205,0.00023,14.23974]
[1776765223942,41.36,76373.22,74.6,0.35085,0.00023,14.22131]
[1776765225473,41.36,76373.22,74.6,0.35085,0.00023,14.22131]
[1776765225575,41.36,76373.33,74.6,0.35088,0.00023,14.22165]
[1776765228513,41.36,76372.23,74.6,0.35063,0.00023,14.21778]
[1776765228585,41.37,76371.73,74.6,0.35053,0.00023,14.21619]
[1776765232270,41.37,76368.07,74.6,0.34967,0.00023,14.20285]
[1776765238040,41.38,76370.22,74.6,0.3502,0.00023,14.2111]
[1776765244082,41.39,76369.49,74.6,0.35006,0.00023,14.20899]
[1776765245292,41.39,76369.49,74.6,0.35006,0.00023,14.20899]
[1776765251132,41.4,76366.64,74.6,0.34945,0.00023,14.19934]
[1776765253166,41.4,76366.6,74.6,0.34945,0.00023,14.19931]
[1776765259098,41.41,76367.1,74.6,0.34958,0.00023,14.20136]
[1776765262392,41.41,76367.04,74.6,0.34958,0.00023,14.20136]
[1776765263133,41.41,76367.04,74.6,0.3496,0.00023,14.20159]
[1776765263156,41.41,76367.04,74.6,0.3496,0.00023,14.20159]
[1776765263168,41.41,76367.04,74.6,0.3496,0.00023,14.20159]
[1776765263272,41.41,76367.04,74.6,0.3496,0.00023,14.20159]
[1776765263280,41.41,76367.04,74.6,0.3496,0.00023,14.20159]
[1776765263459,41.41,76366.56,74.6,0.34948,0.00023,14.19983]
[1776765265229,41.41,76359.03,74.6,0.34773,0.00023,14.17224]
[1776765266181,41.41,76359.03,74.6,0.34773,0.00023,14.17224]
[1776765271271,41.41,76361.62,74.6,0.34827,0.00023,14.17548]
[1776765276108,41.41,76359.41,74.6,0.34775,0.00023,14.16733]
[1776765276306,41.41,76359.82,74.6,0.34785,0.00023,14.16882]
[1776765284362,41.41,76359.25,74.6,0.34771,0.00023,14.16667]
[1776765285024,41.41,76359.25,74.6,0.34771,0.00023,14.16667]
[1776765289915,41.41,76358.28,74.6,0.34748,0.00023,14.16307]
[1776765289976,41.41,76358.28,74.6,0.34748,0.00023,14.16307]
[1776765290058,41.41,76358.28,74.6,0.34748,0.00023,14.16307]
[1776765290077,41.41,76358.28,74.6,0.34748,0.00023,14.16307]
[1776765290404,41.41,76349.5,74.6,0.34544,0.00023,14.13049]
[1776765292418,41.41,76345.03,74.6,0.3444,0.00023,14.11374]
[1776765293121,41.41,76345.03,74.6,0.3444,0.00023,14.11374]
[1776765293425,41.41,76345.22,74.6,0.34444,0.00023,14.11446]
[1776765297576,41.41,76345.04,74.6,0.3444,0.00023,14.11379]
[1776765300175,41.41,76345.22,74.6,0.34445,0.00023,14.11452]
[1776765300201,41.41,76345.22,74.6,0.34445,0.00023,14.11452]
[1776765300367,41.41,76345.22,74.6,0.34445,0.00023,14.11452]
[1776765300789,41.41,76345.22,74.6,0.34445,0.00023,14.11452]
[1776765300801,41.41,76345.22,74.6,0.34445,0.00023,14.11452]
[1776765300856,41.41,76354.55,74.6,0.34661,0.00023,14.14929]
[1776765301481,41.41,76365.8,74.6,0.34923,0.00023,14.19064]
[1776765303569,41.41,76367.39,74.6,0.3496,0.00023,14.19642]
[1776765305168,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305180,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305195,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305614,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305670,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305751,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305752,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305853,41.41,76370.4,74.6,0.3503,0.00023,14.20732]
[1776765305830,41.41,76377.13,74.6,0.35187,0.00023,14.23161]
[1776765305938,41.41,76377.13,74.6,0.35187,0.00023,14.23161]
[1776765306014,41.41,76377.13,74.6,0.35187,0.00023,14.23161]
[1776765306071,41.41,76377.13,74.6,0.35187,0.00023,14.23161]
[1776765306533,41.41,76389.26,74.6,0.35472,0.00023,14.27498]
[1776765307525,41.41,76394.05,74.6,0.35585,0.00023,14.29196]
[1776765307993,41.41,76394.05,74.6,0.35585,0.00023,14.29196]
[1776765310204,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310254,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310318,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310355,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310374,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310427,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310444,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310444,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310452,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310477,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310481,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310505,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310535,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310536,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310649,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310689,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310695,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310739,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310786,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310799,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310837,41.42,76397.61,74.6,0.3567,0.00023,14.30459]
[1776765310758,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765310948,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765310953,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311233,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311256,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311265,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311334,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311655,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311658,41.42,76390.81,74.6,0.35511,0.00023,14.2808]
[1776765311750,41.42,76378.67,74.6,0.35227,0.00023,14.2377]
[1776765314583,41.42,76373.2,74.6,0.35099,0.00023,14.21796]
[1776765318210,41.42,76374.1,74.6,0.3512,0.00023,14.22119]
[1776765323646,41.42,76374.88,74.6,0.35138,0.00023,14.22394]
[1776765324716,41.42,76374.88,74.6,0.35138,0.00023,14.22394]
[1776765324726,41.42,76374.88,74.6,0.35138,0.00023,14.22394]
[1776765324766,41.42,76374.88,74.6,0.35138,0.00023,14.22394]
[1776765324860,41.42,76378.02,74.6,0.35211,0.00023,14.23522]
[1776765324893,41.42,76378.02,74.6,0.35211,0.00023,14.23522]
[1776765325660,41.42,76384.86,74.6,0.35372,0.00023,14.25979]
[1776765327674,41.42,76394.19,74.6,0.35592,0.00023,14.29297]
[1776765329254,41.43,76393.47,74.6,0.35576,0.00023,14.29052]
[1776765329482,41.43,76393.47,74.6,0.35576,0.00023,14.29052]
[1776765329493,41.43,76393.47,74.6,0.35576,0.00023,14.29052]
[1776765332217,41.43,76395.66,74.6,0.35623,0.00023,14.29226]
[1776765336085,41.44,76398.22,74.6,0.35686,0.00023,14.30154]
[1776765340387,41.44,76398.83,74.6,0.35701,0.00023,14.30385]
[1776765345924,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765345960,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346026,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346670,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346826,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346838,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346904,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346925,41.45,76399.93,74.6,0.3573,0.00023,14.30802]
[1776765346845,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765346962,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765346967,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765346978,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765347184,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765347852,41.45,76388.44,74.6,0.35461,0.00023,14.26783]
[1776765347884,41.45,76373.63,74.6,0.35115,0.00023,14.21503]
[1776765349737,41.45,76373.13,74.6,0.35103,0.00023,14.21321]
[1776765349768,41.45,76373.13,74.6,0.35103,0.00023,14.21321]
[1776765349777,41.45,76373.13,74.6,0.35103,0.00023,14.21321]
[1776765349832,41.45,76371.09,74.6,0.35056,0.00023,14.20582]
[1776765350688,41.45,76371.09,74.6,0.35056,0.00023,14.20582]
[1776765350906,41.45,76371.09,74.6,0.35056,0.00023,14.20582]
[1776765350837,41.45,76362.42,74.6,0.34853,0.00023,14.17423]
[1776765351291,41.45,76362.42,74.6,0.34853,0.00023,14.17423]
[1776765351682,41.45,76362.42,74.6,0.34853,0.00023,14.17423]
[1776765351692,41.45,76362.42,74.6,0.34853,0.00023,14.17423]
[1776765351846,41.45,76363.15,74.6,0.3487,0.00023,14.17685]
[1776765352429,41.45,76363.15,74.6,0.3487,0.00023,14.17685]
[1776765352852,41.45,76369.41,74.6,0.35016,0.00023,14.19963]
[1776765354867,41.45,76373.76,74.6,0.35117,0.00023,14.21531]
[1776765355614,41.45,76373.76,74.6,0.35117,0.00023,14.21531]
[1776765360909,41.44,76372.29,74.6,0.35081,0.00023,14.20983]
[1776765361331,41.44,76372.29,74.6,0.35081,0.00023,14.20983]
[1776765366887,41.44,76369.69,74.6,0.3502,0.00023,14.20031]
[1776765370233,41.44,76371.34,74.6,0.35058,0.00023,14.20617]
[1776765376014,41.44,76369.23,74.6,0.35007,0.00023,14.19836]
[1776765377033,41.44,76369.23,74.6,0.35007,0.00023,14.19836]
[1776765377195,41.44,76369.23,74.6,0.35007,0.00023,14.19836]
[1776765377297,41.44,76367.82,74.6,0.34974,0.00023,14.19322]
[1776765379461,41.44,76363.84,74.6,0.34881,0.00023,14.17868]
[1776765379467,41.43,76363.14,74.6,0.34865,0.00023,14.17608]
[1776765381035,41.43,76365.79,74.6,0.34927,0.00023,14.18576]
[1776765381048,41.43,76366.94,74.6,0.34953,0.00023,14.18992]
[1776765383391,41.43,76368.08,74.6,0.3498,0.00023,14.19406]
[1776765383455,41.43,76367.66,74.6,0.3497,0.00023,14.19251]
[1776765385249,41.43,76364.72,74.6,0.34901,0.00023,14.1818]
[1776765385298,41.43,76364.72,74.6,0.34901,0.00023,14.1818]
[1776765385316,41.43,76364.72,74.6,0.34901,0.00023,14.1818]
[1776765385672,41.43,76364.72,74.6,0.34901,0.00023,14.1818]
[1776765385691,41.43,76363.29,74.6,0.34868,0.00023,14.17655]
[1776765386342,41.43,76363.29,74.6,0.34868,0.00023,14.17655]
[1776765386382,41.43,76358.55,74.6,0.34757,0.00023,14.15916]
[1776765390876,41.43,76354.83,74.6,0.3467,0.00023,14.14535]
[1776765391284,41.43,76355.09,74.6,0.34676,0.00023,14.14626]
[1776765393135,41.43,76362.82,74.6,0.3485,0.00023,14.16841]
[1776765398170,41.43,76362.85,74.6,0.34849,0.00023,14.16828]
[1776765400386,41.42,76362.77,74.6,0.34847,0.00023,14.16794]
[1776765400565,41.42,76362.77,74.6,0.34847,0.00023,14.16794]
[1776765400783,41.42,76362.77,74.6,0.34847,0.00023,14.16794]
[1776765400804,41.42,76362.77,74.6,0.34847,0.00023,14.16794]
[1776765400884,41.42,76362.04,74.6,0.34829,0.00023,14.16518]
[1776765401432,41.42,76362.04,74.6,0.34829,0.00023,14.16518]
[1776765401455,41.42,76356.57,74.6,0.34702,0.00023,14.14505]
[1776765402612,41.42,76356.57,74.6,0.34702,0.00023,14.14505]
[1776765403299,41.42,76354.49,74.6,0.34653,0.00023,14.13728]
[1776765407298,41.42,76360.12,74.6,0.34783,0.00023,14.15793]
[1776765408408,41.42,76360.46,74.6,0.34791,0.00023,14.15914]
[1776765408768,41.42,76360.46,74.6,0.34791,0.00023,14.15914]
[1776765408954,41.42,76360.46,74.6,0.34791,0.00023,14.15914]
[1776765409100,41.42,76360.68,74.6,0.34795,0.00023,14.15987]
[1776765409742,41.42,76360.68,74.6,0.34795,0.00023,14.15987]
[1776765409796,41.42,76365.74,74.6,0.34913,0.00023,14.17838]
[1776765410702,41.42,76365.74,74.6,0.34913,0.00023,14.17838]
[1776765410936,41.42,76365.74,74.6,0.34913,0.00023,14.17838]
[1776765410922,41.42,76374.39,74.6,0.35115,0.00023,14.20974]
[1776765411372,41.42,76379.48,74.6,0.35234,0.00023,14.22804]
[1776765415449,41.41,76380.08,74.6,0.35247,0.00023,14.23008]
[1776765416568,41.41,76384.57,74.6,0.35351,0.00023,14.246]
[1776765418924,41.41,76384.82,74.6,0.35357,0.00023,14.24689]
[1776765419318,41.41,76379.11,74.6,0.35223,0.00023,14.2264]
[1776765421626,41.41,76377.78,74.6,0.35191,0.00023,14.22156]
[1776765421648,41.41,76373.16,74.6,0.35083,0.00023,14.20487]
[1776765427722,41.41,76371.12,74.6,0.35035,0.00023,14.19735]
[1776765430409,41.4,76373.92,74.6,0.35099,0.00023,14.20737]
[1776765433532,41.4,76373.82,74.6,0.35096,0.00023,14.20689]
[1776765438097,41.4,76377.68,74.6,0.35185,0.00023,14.22061]
[1776765438453,41.4,76378.55,74.6,0.35205,0.00023,14.22374]
[1776765439483,41.4,76378.55,74.6,0.35205,0.00023,14.22374]
[1776765439954,41.4,76378.55,74.6,0.35205,0.00023,14.22374]
[1776765439983,41.4,76384.87,74.6,0.35353,0.00023,14.24629]
[1776765445246,41.4,76387.42,74.6,0.35415,0.00023,14.25571]
[1776765446925,41.41,76387.79,74.6,0.35425,0.00023,14.2572]
[1776765448523,41.41,76393.66,74.6,0.35565,0.00023,14.2782]
[1776765454550,41.42,76393.81,74.6,0.35569,0.00023,14.27889]
[1776765455846,41.42,76393.56,74.6,0.3556,0.00023,14.27215]
[1776765457412,41.43,76395.13,74.6,0.35598,0.00023,14.27783]
[1776765457491,41.43,76395.13,74.6,0.35598,0.00023,14.27783]
[1776765462621,41.43,76394.61,74.6,0.35589,0.00023,14.27647]
[1776765467656,41.44,76395.0,74.6,0.35601,0.00023,14.2782]
[1776765472691,41.45,76395.6,74.6,0.35618,0.00023,14.28066]
[1776765477727,41.46,76395.37,74.6,0.35615,0.00023,14.2802]
[1776765482762,41.46,76395.45,74.6,0.35619,0.00023,14.28082]
[1776765483573,41.46,76395.45,74.6,0.35619,0.00023,14.28082]
[1776765483848,41.46,76395.45,74.6,0.35619,0.00023,14.28082]
[1776765486859,41.47,76399.85,74.6,0.35724,0.00023,14.29639]
[1776765489812,41.47,76403.89,74.6,0.35821,0.00024,14.31068]
[1776765491258,41.47,76404.43,74.6,0.35834,0.00024,14.31261]
[1776765491718,41.47,76404.43,74.6,0.35834,0.00024,14.31261]
[1776765492034,41.47,76404.43,74.6,0.35834,0.00024,14.31261]
[1776765492054,41.47,76404.43,74.6,0.35834,0.00024,14.31261]
[1776765492047,41.48,76396.42,74.6,0.35646,0.00023,14.28484]
[1776765492222,41.48,76396.42,74.6,0.35646,0.00023,14.28484]
[1776765492336,41.48,76396.42,74.6,0.35646,0.00023,14.28484]
[1776765492339,41.48,76396.42,74.6,0.35646,0.00023,14.28484]
[1776765492833,41.48,76404.32,74.6,0.35832,0.00024,14.31237]
[1776765493692,41.48,76404.32,74.6,0.35832,0.00024,14.31237]
[1776765493975,41.48,76404.32,74.6,0.35832,0.00024,14.31237]
[1776765496552,41.48,76402.27,74.6,0.35785,0.00023,14.30543]
[1776765501896,41.49,76401.7,74.6,0.35774,0.00023,14.30375]
[1776765502239,41.49,76401.7,74.6,0.35774,0.00023,14.30375]
[1776765503257,41.49,76399.46,74.6,0.35722,0.00023,14.29603]
[1776765508552,41.49,76397.68,74.6,0.35682,0.00023,14.29012]
[1776765513980,41.5,76400.11,74.6,0.35736,0.00023,14.29275]
[1776765514699,41.5,76400.11,74.6,0.35736,0.00023,14.29275]
[1776765518350,41.51,76399.58,74.6,0.35726,0.00023,14.29117]
[1776765518352,41.51,76399.58,74.6,0.35726,0.00023,14.29117]
[1776765519103,41.51,76399.58,74.6,0.35726,0.00023,14.29117]
[1776765520022,41.51,76399.49,74.6,0.35725,0.00023,14.291]
[1776765522946,41.51,76399.49,74.6,0.35725,0.00023,14.291]
[1776765524050,41.51,76388.82,74.6,0.35476,0.00023,14.25392]
[1776765529086,41.52,76388.77,74.6,0.35478,0.00023,14.25412]
[1776765529356,41.52,76388.77,74.6,0.35478,0.00023,14.25412]
[1776765530093,41.52,76388.55,74.6,0.35472,0.00023,14.25328]
[1776765535127,41.52,76387.39,74.6,0.35443,0.00023,14.24891]
[1776765542176,41.51,76387.36,74.6,0.3544,0.00023,14.24841]
[1776765547212,41.5,76387.39,74.6,0.35438,0.00023,14.24824]
[1776765552871,41.5,76387.67,74.6,0.35443,0.00023,14.249]
[1776765555421,41.49,76387.7,74.6,0.35443,0.00023,14.24894]
[1776765555506,41.49,76388.37,74.6,0.35458,0.00023,14.25125]
[1776765556742,41.49,76388.37,74.6,0.35458,0.00023,14.25125]
[1776765562317,41.5,76388.35,74.6,0.35461,0.00023,14.25171]
[1776765566995,41.51,76388.7,74.6,0.35471,0.00023,14.2531]
[1776765567982,41.51,76399.27,74.6,0.3572,0.00023,14.29039]
[1776765569437,41.51,76401.47,74.6,0.35772,0.00023,14.29809]
[1776765569520,41.51,76401.47,74.6,0.35772,0.00023,14.29809]
[1776765569568,41.51,76392.54,74.6,0.35563,0.00023,14.26695]
[1776765571081,41.51,76387.17,74.6,0.35432,0.00023,14.24189]
[1776765576421,41.51,76387.34,74.6,0.35435,0.00023,14.24232]
[1776765582458,41.51,76385.94,74.6,0.354,0.00023,14.23709]
[1776765587493,41.5,76388.04,74.6,0.35448,0.00023,14.24433]
[1776765590310,41.5,76388.43,74.6,0.35456,0.00023,14.24562]
[1776765590611,41.5,76380.4,74.6,0.35268,0.00023,14.21706]
[1776765595674,41.49,76376.9,74.6,0.35184,0.00023,14.20425]
[1776765597563,41.49,76381.22,74.6,0.35285,0.00023,14.21966]
[1776765598562,41.49,76381.22,74.6,0.35285,0.00023,14.21966]
[1776765599237,41.49,76384.15,74.6,0.35353,0.00023,14.23001]
[1776765599618,41.49,76384.15,74.6,0.35353,0.00023,14.23001]
[1776765599689,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600227,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600306,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600378,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600393,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600653,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600676,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600702,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600740,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600769,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765600974,41.49,76393.92,74.6,0.35582,0.00023,14.26449]
[1776765602481,41.49,76390.76,74.6,0.35508,0.00023,14.2534]
[1776765602686,41.49,76390.76,74.6,0.35508,0.00023,14.2534]
[1776765602748,41.49,76390.76,74.6,0.35508,0.00023,14.2534]
[1776765603579,41.49,76390.27,74.6,0.35495,0.00023,14.25152]
[1776765604072,41.49,76386.12,74.6,0.35398,0.00023,14.23679]
[1776765604789,41.49,76386.12,74.6,0.35398,0.00023,14.23679]
[1776765604796,41.49,76386.12,74.6,0.35398,0.00023,14.23679]
[1776765604891,41.49,76380.33,74.6,0.35262,0.00023,14.21614]
[1776765605485,41.49,76380.33,74.6,0.35262,0.00023,14.21614]
[1776765606012,41.49,76380.33,74.6,0.35262,0.00023,14.21614]
[1776765607146,41.48,76390.51,74.6,0.355,0.00023,14.25217]
[1776765608564,41.48,76392.46,74.6,0.35545,0.00023,14.25903]
[1776765608598,41.48,76392.46,74.6,0.35545,0.00023,14.25903]
[1776765608649,41.48,76396.0,74.6,0.35628,0.00023,14.27137]
[1776765609752,41.48,76396.0,74.6,0.35628,0.00023,14.27137]
[1776765609814,41.48,76396.0,74.6,0.35628,0.00023,14.27137]
[1776765610085,41.48,76396.0,74.6,0.35628,0.00023,14.27137]
[1776765610110,41.48,76396.0,74.6,0.35628,0.00023,14.27137]
[1776765610188,41.48,76396.73,74.6,0.35645,0.00023,14.27391]
[1776765610962,41.48,76396.73,74.6,0.35645,0.00023,14.27391]
[1776765611131,41.48,76397.4,74.6,0.3566,0.00023,14.27616]
[1776765613016,41.48,76397.75,74.6,0.35668,0.00023,14.27739]
[1776765613025,41.48,76397.75,74.6,0.35668,0.00023,14.27739]
[1776765613058,41.48,76397.75,74.6,0.35667,0.00023,14.27724]
[1776765616454,41.47,76393.78,74.6,0.35572,0.00023,14.26311]
[1776765617444,41.47,76393.78,74.6,0.35572,0.00023,14.26311]
[1776765617840,41.47,76393.78,74.6,0.35572,0.00023,14.26311]
[1776765617942,41.48,76394.05,74.6,0.3558,0.00023,14.26417]
[1776765618966,41.48,76394.05,74.6,0.3558,0.00023,14.26417]
[1776765618968,41.48,76394.05,74.6,0.3558,0.00023,14.26417]
[1776765622434,41.48,76395.28,74.6,0.3561,0.00023,14.26871]
[1776765625313,41.48,76396.37,74.6,0.35636,0.00023,14.27263]
[1776765627493,41.49,76395.94,74.6,0.35627,0.00023,14.27127]
[1776765628157,41.49,76395.94,74.6,0.35627,0.00023,14.27127]
[1776765628164,41.49,76395.94,74.6,0.35627,0.00023,14.27127]
[1776765628787,41.49,76390.53,74.6,0.35501,0.00023,14.25239]
[1776765630414,41.49,76388.49,74.6,0.35454,0.00023,14.24525]
[1776765630802,41.49,76386.67,74.6,0.35411,0.00023,14.23875]
[1776765632005,41.49,76386.67,74.6,0.35411,0.00023,14.23875]
[1776765632109,41.49,76385.9,74.6,0.35387,0.00023,14.22977]
[1776765634487,41.49,76388.17,74.6,0.35441,0.00023,14.23797]
[1776765637188,41.49,76389.63,74.6,0.35476,0.00023,14.24327]
[1776765637852,41.5,76395.13,74.6,0.35606,0.00023,14.26275]
[1776765638506,41.5,76395.13,74.6,0.35606,0.00023,14.26275]
[1776765638726,41.5,76395.13,74.6,0.35606,0.00023,14.26275]
[1776765641799,41.5,76396.09,74.6,0.3563,0.00023,14.26631]
[1776765641880,41.5,76393.56,74.6,0.35571,0.00023,14.25752]
[1776765643199,41.5,76393.56,74.6,0.35571,0.00023,14.25752]
[1776765643219,41.5,76387.81,74.6,0.35437,0.00023,14.23733]
[1776765648738,41.5,76385.47,74.6,0.3538,0.00023,14.22875]
[1776765650226,41.49,76387.02,74.6,0.35416,0.00023,14.23419]
[1776765650944,41.5,76392.73,74.6,0.3555,0.00023,14.25433]
[1776765651259,41.5,76392.73,74.6,0.3555,0.00023,14.25433]
[1776765654173,41.5,76394.2,74.6,0.35585,0.00023,14.2596]
[1776765654180,41.5,76394.79,74.6,0.356,0.00023,14.26172]
[1776765655979,41.5,76389.19,74.6,0.35467,0.00023,14.24188]
[1776765662024,41.49,76390.9,74.6,0.35504,0.00023,14.2475]
[1776765667387,41.48,76392.39,74.6,0.35537,0.00023,14.25246]
[1776765667625,41.48,76392.39,74.6,0.35537,0.00023,14.25246]
[1776765667712,41.48,76392.39,74.6,0.35537,0.00023,14.25246]
[1776765668066,41.48,76396.95,74.6,0.35644,0.00023,14.26843]
[1776765669561,41.48,76399.39,74.6,0.35702,0.00023,14.27699]
[1776765669679,41.48,76399.39,74.6,0.35702,0.00023,14.27699]
[1776765669853,41.48,76399.39,74.6,0.35702,0.00023,14.27699]
[1776765670078,41.48,76399.39,74.6,0.35702,0.00023,14.27699]
[1776765670187,41.48,76409.83,74.6,0.35948,0.00024,14.31313]
[1776765670584,41.48,76409.83,74.6,0.35948,0.00024,14.31313]
[1776765670666,41.48,76409.83,74.6,0.35948,0.00024,14.31313]
[1776765670694,41.48,76409.83,74.6,0.35948,0.00024,14.31313]
[1776765671048,41.48,76409.83,74.6,0.35948,0.00024,14.31313]
[1776765671087,41.48,76415.22,74.6,0.36075,0.00024,14.3316]
[1776765672015,41.48,76415.22,74.6,0.36075,0.00024,14.3316]
[1776765672061,41.48,76415.22,74.6,0.36075,0.00024,14.3316]
[1776765672178,41.48,76415.22,74.6,0.36075,0.00024,14.3316]
[1776765673101,41.49,76409.96,74.6,0.35952,0.00024,14.31368]
[1776765673916,41.49,76409.96,74.6,0.35952,0.00024,14.31368]
[1776765679143,41.49,76408.61,74.6,0.35922,0.00024,14.30931]
[1776765679515,41.49,76408.61,74.6,0.35922,0.00024,14.30931]
[1776765683108,41.49,76405.5,74.6,0.3585,0.00024,14.29876]
[1776765688207,41.5,76407.39,74.6,0.35897,0.00024,14.30562]
[1776765692289,41.51,76413.39,74.6,0.36034,0.00024,14.32021]
[1776765692332,41.51,76413.39,74.6,0.36034,0.00024,14.32021]
[1776765692376,41.51,76413.39,74.6,0.36034,0.00024,14.32021]
[1776765692411,41.51,76413.39,74.6,0.36034,0.00024,14.32021]
[1776765693242,41.51,76422.1,74.6,0.3624,0.00024,14.34977]
[1776765698278,41.51,76424.11,74.6,0.36288,0.00024,14.35664]
[1776765700249,41.51,76423.15,74.6,0.36266,0.00024,14.35343]
[1776765700266,41.51,76423.15,74.6,0.36266,0.00024,14.35343]
[1776765700292,41.51,76422.24,74.6,0.36244,0.00024,14.3504]
[1776765700662,41.51,76422.24,74.6,0.36244,0.00024,14.3504]
[1776765702306,41.51,76409.99,74.6,0.35956,0.00024,14.30885]
[1776765704091,41.51,76409.99,74.6,0.35956,0.00024,14.30885]
[1776765705542,41.51,76409.03,74.6,0.35934,0.00024,14.30567]
[1776765711369,41.52,76405.91,74.6,0.35864,0.00024,14.29537]
[1776765716341,41.53,76407.89,74.6,0.35912,0.00024,14.30243]
[1776765716937,41.53,76407.89,74.6,0.35912,0.00024,14.30243]
[1776765717410,41.53,76414.05,74.6,0.36058,0.00024,14.3236]
[1776765719101,41.53,76414.05,74.6,0.36058,0.00024,14.3236]
[1776765724460,41.54,76413.0,74.6,0.36035,0.00024,14.32033]
[1776765726936,41.54,76412.45,74.6,0.36023,0.00024,14.3185]
[1776765727034,41.54,76416.6,74.6,0.36121,0.00024,14.3327]
[1776765728920,41.54,76419.72,74.6,0.36195,0.00024,14.34325]
[1776765734530,41.55,76418.48,74.6,0.36167,0.00024,14.33931]
[1776765737781,41.55,76419.14,74.6,0.36184,0.00024,14.34162]
[1776765737880,41.55,76419.97,74.6,0.36204,0.00024,14.34449]
[1776765739170,41.55,76425.87,74.6,0.36343,0.00024,14.36432]
[1776765743080,41.55,76425.57,74.6,0.36336,0.00024,14.36337]
[1776765744191,41.55,76432.3,74.6,0.36496,0.00024,14.38582]
[1776765749635,41.55,76429.86,74.6,0.36438,0.00024,14.3778]
[1776765754803,41.55,76429.21,74.6,0.36418,0.00024,14.36954]
[1776765761274,41.56,76434.34,74.6,0.3654,0.00024,14.38658]
[1776765764255,41.56,76436.21,74.6,0.36584,0.00024,14.39276]
[1776765764258,41.56,76436.21,74.6,0.36584,0.00024,14.39276]
[1776765765983,41.56,76436.16,74.6,0.36583,0.00024,14.39259]
[1776765768079,41.56,76446.31,74.6,0.36824,0.00024,14.42581]
[1776765768924,41.56,76438.78,74.6,0.36645,0.00024,14.40125]
[1776765769696,41.56,76438.78,74.6,0.36645,0.00024,14.40125]
[1776765770659,41.56,76436.74,74.6,0.36597,0.00024,14.39455]
[1776765772095,41.56,76433.71,74.6,0.36525,0.00024,14.38457]
[1776765778282,41.56,76435.69,74.6,0.36573,0.00024,14.39123]
[1776765782631,41.56,76438.9,74.6,0.3665,0.00024,14.40184]
[1776765783682,41.56,76439.1,74.6,0.36655,0.00024,14.40251]
[1776765784032,41.56,76439.1,74.6,0.36655,0.00024,14.40251]
[1776765784383,41.56,76439.1,74.6,0.36655,0.00024,14.40251]
[1776765789916,41.56,76439.53,74.6,0.36665,0.00024,14.40394]
[1776765791423,41.56,76439.04,74.6,0.36653,0.00024,14.40234]
[1776765792638,41.56,76438.96,74.6,0.36651,0.00024,14.40208]
[1776765792942,41.56,76438.96,74.6,0.36651,0.00024,14.40208]
[1776765797802,41.56,76436.55,74.6,0.36595,0.00024,14.3942]
[1776765800162,41.56,76437.9,74.6,0.36627,0.00024,14.39865]
[1776765800164,41.56,76437.9,74.6,0.36627,0.00024,14.39865]
[1776765802823,41.56,76437.51,74.6,0.36618,0.00024,14.39739]
[1776765808044,41.56,76439.73,74.6,0.3667,0.00024,14.40469]
[1776765810425,41.56,76443.98,74.6,0.36771,0.00024,14.41855]
[1776765816099,41.56,76443.13,74.6,0.36745,0.00024,14.40959]
[1776765818367,41.56,76442.99,74.6,0.36742,0.00024,14.40912]
[1776765819316,41.56,76442.88,74.6,0.36739,0.00024,14.40876]
[1776765820433,41.56,76435.45,74.6,0.36563,0.00024,14.3844]
[1776765820433,41.56,76435.45,74.6,0.36563,0.00024,14.3844]
[1776765821312,41.56,76435.45,74.6,0.36563,0.00024,14.3844]
[1776765827178,41.56,76436.43,74.6,0.36587,0.00024,14.38771]
[1776765831729,41.56,76438.18,74.6,0.36629,0.00024,14.39348]
[1776765833682,41.56,76439.63,74.6,0.36663,0.00024,14.39824]
[1776765836664,41.56,76444.69,74.6,0.36783,0.00024,14.41473]
[1776765840843,41.56,76444.39,74.6,0.36775,0.00024,14.41371]
[1776765841242,41.56,76444.39,74.6,0.36775,0.00024,14.41371]
[1776765841277,41.56,76440.26,74.6,0.36677,0.00024,14.40023]
[1776765843637,41.56,76437.5,74.6,0.36612,0.00024,14.39119]
[1776765845914,41.56,76436.1,74.6,0.36579,0.00024,14.38659]
[1776765848236,41.56,76436.3,74.6,0.36584,0.00024,14.38726]
[1776765850340,41.56,76440.65,74.6,0.36687,0.00024,14.40155]
[1776765851209,41.56,76440.65,74.6,0.36687,0.00024,14.40155]
[1776765852084,41.56,76441.78,74.6,0.36714,0.00024,14.40524]
[1776765853411,41.56,76443.51,74.6,0.36755,0.00024,14.41087]
[1776765860600,41.56,76443.95,74.6,0.36764,0.00024,14.41221]
[1776765863053,41.56,76445.08,74.6,0.36791,0.00024,14.41586]
[1776765866608,41.56,76445.67,74.6,0.36805,0.00024,14.41773]
[1776765873501,41.56,76446.26,74.6,0.36813,0.00024,14.41342]
[1776765875906,41.56,76445.17,74.6,0.36787,0.00024,14.40987]
[1776765878096,41.56,76444.92,74.6,0.36781,0.00024,14.40904]
[1776765878097,41.56,76444.92,74.6,0.36781,0.00024,14.40904]
[1776765883571,41.56,76445.66,74.6,0.36798,0.00024,14.4114]
[1776765887101,41.56,76446.11,74.6,0.36808,0.00024,14.41284]
[1776765891714,41.55,76446.11,74.6,0.36808,0.00024,14.4128]
[1776765892727,41.55,76446.81,74.6,0.36825,0.00024,14.41506]
[1776765898678,41.55,76447.51,74.6,0.36841,0.00024,14.41725]
[1776765902264,41.55,76447.4,74.6,0.36838,0.00024,14.41687]
[1776765904241,41.55,76447.95,74.6,0.36851,0.00024,14.41863]
[1776765904830,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765904913,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765904927,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905004,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905051,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905077,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905277,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905289,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905378,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905418,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765905494,41.55,76448.15,74.6,0.36855,0.00024,14.41925]
[1776765906341,41.55,76450.87,74.6,0.3692,0.00024,14.42802]
[1776765906438,41.55,76458.59,74.6,0.37103,0.00024,14.4527]
[1776765907229,41.55,76458.59,74.6,0.37103,0.00024,14.4527]
[1776765907424,41.55,76456.74,74.6,0.37059,0.00024,14.4468]
[1776765908446,41.55,76456.74,74.6,0.37059,0.00024,14.4468]
[1776765911577,41.55,76457.12,74.6,0.37068,0.00024,14.44805]
[1776765915944,41.55,76463.46,74.6,0.37219,0.00024,14.46819]
[1776765915971,41.55,76463.46,74.6,0.37219,0.00024,14.46819]
[1776765918645,41.55,76460.31,74.6,0.37144,0.00024,14.45821]
[1776765919553,41.55,76460.38,74.6,0.37146,0.00024,14.45844]
[1776765924860,41.55,76466.39,74.6,0.37289,0.00024,14.47742]
[1776765930310,41.55,76463.94,74.6,0.37231,0.00024,14.46969]
[1776765935968,41.55,76466.51,74.6,0.37287,0.00024,14.47167]
[1776765936202,41.55,76466.51,74.6,0.37287,0.00024,14.47167]
[1776765936945,41.55,76471.66,74.6,0.3741,0.00024,14.48779]
[1776765938292,41.55,76471.66,74.6,0.3741,0.00024,14.48779]
[1776765940238,41.55,76469.93,74.6,0.37368,0.00024,14.48238]
[1776765940471,41.55,76469.93,74.6,0.37368,0.00024,14.48238]
[1776765946194,41.55,76471.82,74.6,0.37413,0.00024,14.48822]
[1776765950089,41.55,76476.33,74.6,0.3752,0.00024,14.50218]
[1776765951723,41.55,76476.33,74.6,0.3752,0.00024,14.50215]
[1776765952173,41.55,76476.33,74.6,0.3752,0.00024,14.50215]
[1776765952340,41.55,76476.33,74.6,0.3752,0.00024,14.50215]
[1776765954387,41.55,76477.13,74.6,0.37539,0.00024,14.50458]
[1776765954414,41.55,76477.13,74.6,0.37539,0.00024,14.50458]
[1776765954426,41.55,76477.13,74.6,0.37539,0.00024,14.50458]
[1776765955448,41.55,76476.88,74.6,0.37532,0.00024,14.50379]
[1776765955550,41.54,76484.04,74.6,0.37703,0.00024,14.52576]
[1776765955782,41.54,76484.04,74.6,0.37703,0.00024,14.52576]
[1776765959927,41.54,76484.68,74.6,0.37717,0.00024,14.52757]
[1776765960206,41.54,76484.68,74.6,0.37717,0.00024,14.52757]
[1776765960237,41.54,76484.68,74.6,0.37717,0.00024,14.52757]
[1776765960307,41.54,76484.68,74.6,0.37717,0.00024,14.52754]
[1776765962238,41.54,76484.65,74.6,0.37717,0.00024,14.52751]
[1776765962310,41.54,76484.65,74.6,0.37717,0.00024,14.52751]
[1776765962339,41.54,76484.67,74.6,0.37718,0.00024,14.52763]
[1776765963280,41.54,76484.67,74.6,0.37718,0.00024,14.52763]
[1776765963340,41.54,76484.67,74.6,0.37718,0.00024,14.52759]
[1776765964116,41.54,76484.67,74.6,0.37718,0.00024,14.52759]
[1776765964512,41.54,76484.67,74.6,0.37718,0.00024,14.52759]
[1776765964187,41.54,76484.6,74.6,0.37716,0.00024,14.52743]
[1776765965103,41.54,76484.6,74.6,0.37716,0.00024,14.52743]
[1776765967990,41.54,76484.63,74.6,0.37716,0.00024,14.52741]
[1776765971643,41.54,76486.75,74.6,0.37766,0.00024,14.53371]
[1776765971848,41.54,76486.75,74.6,0.37766,0.00024,14.53371]
[1776765972242,41.54,76486.75,74.6,0.37766,0.00024,14.53371]
[1776765972418,41.54,76490.68,74.6,0.37859,0.00024,14.54559]
[1776765973352,41.54,76490.68,74.6,0.37859,0.00024,14.54559]
[1776765974494,41.53,76493.62,74.6,0.37929,0.00024,14.5544]
[1776765975539,41.53,76493.09,74.6,0.37916,0.00024,14.55276]
[1776765980550,41.52,76494.24,74.6,0.37941,0.00024,14.55592]
[1776765982177,41.52,76497.1,74.6,0.38009,0.00024,14.56444]
[1776765984183,41.52,76497.75,74.6,0.38025,0.00024,14.56634]
[1776765984687,41.52,76497.79,74.6,0.38026,0.00024,14.56648]
[1776765986166,41.52,76497.86,74.6,0.38027,0.00024,14.56663]
[1776765986198,41.52,76497.86,74.6,0.38027,0.00024,14.56663]
[1776765986342,41.52,76502.08,74.6,0.38128,0.00024,14.57914]
[1776765987053,41.52,76502.08,74.6,0.38128,0.00024,14.57914]
[1776765987229,41.52,76502.08,74.6,0.38128,0.00024,14.57914]
[1776765988543,41.52,76504.42,74.6,0.38183,0.00024,14.586]
[1776765988722,41.52,76505.99,74.6,0.38221,0.00024,14.59063]
[1776765988765,41.52,76505.99,74.6,0.38221,0.00024,14.59063]
[1776765989363,41.52,76499.02,74.6,0.38054,0.00024,14.57]
[1776765990403,41.52,76499.02,74.6,0.38054,0.00024,14.57]
[1776765990720,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765990740,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765990819,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991220,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991221,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991264,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991289,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991295,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991527,41.52,76498.07,74.6,0.38031,0.00024,14.56719]
[1776765991393,41.52,76486.79,74.6,0.37756,0.00024,14.52703]
[1776765991692,41.52,76486.79,74.6,0.37756,0.00024,14.52703]
[1776765992384,41.52,76476.87,74.6,0.37518,0.00024,14.49655]
[1776765997419,41.51,76477.21,74.6,0.37526,0.00024,14.49755]
[1776766002454,41.51,76477.44,74.6,0.37531,0.00024,14.49818]
[1776766003383,41.51,76477.44,74.6,0.37531,0.00024,14.49818]
[1776766003460,41.51,76482.39,74.6,0.37649,0.00024,14.51341]
[1776766003803,41.51,76482.39,74.6,0.37649,0.00024,14.51341]
[1776766005630,41.51,76481.66,74.6,0.37631,0.00024,14.51113]
[1776766006024,41.51,76481.66,74.6,0.37631,0.00024,14.51113]
[1776766006482,41.51,76487.34,74.6,0.37767,0.00024,14.52847]
[1776766006966,41.51,76487.34,74.6,0.37767,0.00024,14.52847]
[1776766009198,41.51,76486.9,74.6,0.37756,0.00024,14.52707]
[1776766009717,41.51,76488.13,74.6,0.37785,0.00024,14.53078]
[1776766010399,41.51,76488.13,74.6,0.37785,0.00024,14.53078]
[1776766011007,41.51,76486.43,74.6,0.37744,0.00024,14.52557]
[1776766013530,41.51,76486.93,74.6,0.37756,0.00024,14.52704]
[1776766013621,41.51,76486.93,74.6,0.37756,0.00024,14.52704]
[1776766019725,41.5,76484.39,74.6,0.37693,0.00024,14.51907]
[1776766025616,41.5,76482.98,74.6,0.37658,0.00024,14.51461]
[1776766028473,41.49,76483.3,74.6,0.37665,0.00024,14.51555]
[1776766031289,41.49,76479.13,74.6,0.37565,0.00024,14.50264]
[1776766033840,41.49,76478.38,74.6,0.37547,0.00024,14.50031]
[1776766037956,41.49,76476.75,74.6,0.37507,0.00024,14.4952]
[1776766038569,41.49,76476.75,74.6,0.37507,0.00024,14.4952]
[1776766038621,41.49,76476.75,74.6,0.37507,0.00024,14.4952]
[1776766038750,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038805,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038923,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038943,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038947,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038953,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766038987,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766039271,41.49,76476.24,74.6,0.37495,0.00024,14.49361]
[1776766039617,41.49,76470.78,74.6,0.37365,0.00024,14.47657]
[1776766039753,41.49,76455.14,74.6,0.36992,0.00024,14.42698]
[1776766041017,41.49,76455.14,74.6,0.36992,0.00024,14.42698]
[1776766041910,41.49,76454.61,74.6,0.36979,0.00024,14.42529]
[1776766042577,41.49,76454.61,74.6,0.36979,0.00024,14.42529]
[1776766044439,41.49,76450.34,74.6,0.36878,0.00024,14.41157]
[1776766048136,41.49,76450.07,74.6,0.36872,0.00024,14.41074]
[1776766048564,41.49,76450.07,74.6,0.36872,0.00024,14.41074]
[1776766048647,41.49,76450.07,74.6,0.36872,0.00024,14.41074]
[1776766048601,41.49,76450.11,74.6,0.36873,0.00024,14.41088]
[1776766048786,41.49,76450.11,74.6,0.36873,0.00024,14.41088]
[1776766048856,41.49,76450.11,74.6,0.36873,0.00024,14.41088]
[1776766049328,41.49,76450.11,74.6,0.36873,0.00024,14.41088]
[1776766049439,41.49,76450.11,74.6,0.36873,0.00024,14.41088]
[1776766049540,41.49,76435.88,74.6,0.36535,0.00024,14.36433]
[1776766049703,41.49,76435.88,74.6,0.36535,0.00024,14.36433]
[1776766050138,41.49,76435.88,74.6,0.36535,0.00024,14.36433]
[1776766050640,41.49,76445.38,74.6,0.3676,0.00024,14.39553]
[1776766052599,41.49,76445.05,74.6,0.36752,0.00024,14.39445]
[1776766052962,41.49,76445.02,74.6,0.36747,0.00024,14.38821]
[1776766054099,41.49,76446.88,74.6,0.36791,0.00024,14.39427]
[1776766054137,41.49,76446.88,74.6,0.36791,0.00024,14.39427]
[1776766054144,41.49,76446.88,74.6,0.36791,0.00024,14.39427]
[1776766054245,41.49,76446.88,74.6,0.36791,0.00024,14.39427]
[1776766055169,41.49,76446.91,74.6,0.36792,0.00024,14.39437]
[1776766055268,41.49,76452.47,74.6,0.36924,0.00024,14.41238]
[1776766056654,41.49,76452.47,74.6,0.36924,0.00024,14.41238]
[1776766057448,41.49,76455.45,74.6,0.36995,0.00024,14.42197]
[1776766057498,41.49,76457.4,74.6,0.37041,0.00024,14.42822]
[1776766062880,41.49,76458.23,74.6,0.37061,0.00024,14.4309]
[1776766065293,41.49,76458.08,74.6,0.37058,0.00024,14.43042]
[1776766065350,41.49,76458.08,74.6,0.37058,0.00024,14.43042]
[1776766066066,41.49,76458.28,74.6,0.37063,0.00024,14.43106]
[1776766066086,41.49,76458.28,74.6,0.37063,0.00024,14.43106]
[1776766066150,41.49,76462.64,74.6,0.37167,0.00024,14.44495]
[1776766067322,41.49,76462.64,74.6,0.37167,0.00024,14.44495]
[1776766068217,41.49,76463.56,74.6,0.37188,0.00024,14.44785]
[1776766068538,41.49,76463.56,74.6,0.37188,0.00024,14.44785]
[1776766068639,41.49,76469.43,74.6,0.37328,0.00024,14.46633]
[1776766068745,41.49,76469.43,74.6,0.37328,0.00024,14.46633]
[1776766069171,41.49,76469.43,74.6,0.37328,0.00024,14.46633]
[1776766069203,41.49,76469.43,74.6,0.37328,0.00024,14.46633]
[1776766069841,41.49,76472.06,74.6,0.37391,0.00024,14.47454]
[1776766069863,41.49,76472.06,74.6,0.37391,0.00024,14.47454]
[1776766070040,41.49,76472.06,74.6,0.37391,0.00024,14.47454]
[1776766070960,41.49,76475.24,74.6,0.37467,0.00024,14.48446]
[1776766072874,41.49,76477.26,74.6,0.37515,0.00024,14.49068]
[1776766073344,41.49,76477.26,74.6,0.37515,0.00024,14.49068]
[1776766075555,41.49,76477.49,74.6,0.3752,0.00024,14.49135]
[1776766080760,41.49,76478.04,74.6,0.37532,0.00024,14.49294]
[1776766083215,41.48,76473.96,74.6,0.37434,0.00024,14.4802]
[1776766088077,41.48,76474.3,74.6,0.37441,0.00024,14.48116]
[1776766088195,41.48,76474.3,74.6,0.37441,0.00024,14.48116]
[1776766089600,41.48,76473.73,74.6,0.37428,0.00024,14.47935]
[1776766092410,41.48,76472.52,74.6,0.37398,0.00024,14.47552]
[1776766093798,41.48,76472.68,74.6,0.37402,0.00024,14.47596]
[1776766099136,41.47,76473.78,74.6,0.37426,0.00024,14.47921]
[1776766099854,41.47,76473.78,74.6,0.37426,0.00024,14.47921]
[1776766106186,41.47,76478.26,74.6,0.37531,0.00024,14.49286]
[1776766108012,41.47,76478.25,74.6,0.37531,0.00024,14.4928]
[1776766110112,41.46,76478.69,74.6,0.37541,0.00024,14.4941]
[1776766110847,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766110909,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766110930,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766110969,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766111015,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766111170,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766111732,41.46,76481.44,74.6,0.37607,0.00024,14.50259]
[1776766111684,41.46,76489.2,74.6,0.37787,0.00024,14.52017]
[1776766111861,41.46,76489.2,74.6,0.37787,0.00024,14.52017]
[1776766112243,41.46,76489.2,74.6,0.37787,0.00024,14.52017]
[1776766112344,41.46,76497.56,74.6,0.37988,0.00024,14.54537]
[1776766116300,41.45,76505.7,74.6,0.38182,0.00024,14.56937]
[1776766120284,41.45,76510.06,74.6,0.38284,0.00024,14.58195]
[1776766122032,41.44,76510.02,74.6,0.38283,0.00024,14.58176]
[1776766125210,41.44,76511.23,74.6,0.3831,0.00024,14.5851]
[1776766126928,41.43,76512.05,74.6,0.38328,0.00024,14.58736]
[1776766127446,41.43,76512.05,74.6,0.38328,0.00024,14.58736]
[1776766127493,41.43,76512.07,74.6,0.38328,0.00024,14.58734]
[1776766129486,41.43,76512.27,74.6,0.38333,0.00024,14.58795]
[1776766135388,41.44,76516.57,74.6,0.38438,0.00024,14.60058]
[1776766136643,41.44,76516.57,74.6,0.38438,0.00024,14.60058]
[1776766139288,41.44,76516.63,74.6,0.3844,0.00024,14.60079]
[1776766139492,41.44,76516.63,74.6,0.3844,0.00024,14.60079]
[1776766141574,41.44,76521.02,74.6,0.38546,0.00024,14.61349]
[1776766147474,41.44,76518.52,74.6,0.38486,0.00024,14.60631]
[1776766149488,41.44,76523.05,74.6,0.38595,0.00024,14.61936]
[1776766154523,41.44,76524.51,74.6,0.3863,0.00024,14.62354]
[1776766159558,41.44,76527.23,74.6,0.38696,0.00024,14.63127]
[1776766161577,41.44,76526.48,74.6,0.38678,0.00024,14.62912]
[1776766162579,41.44,76533.37,74.6,0.38844,0.00024,14.6486]
[1776766164654,41.44,76533.24,74.6,0.38841,0.00024,14.64822]
[1776766164664,41.44,76533.24,74.6,0.38841,0.00024,14.64822]
[1776766166607,41.43,76524.2,74.6,0.38622,0.00024,14.6225]
[1776766167520,41.43,76524.2,74.6,0.38622,0.00024,14.6225]
[1776766169628,41.43,76516.92,74.6,0.38446,0.00024,14.60151]
[1776766174663,41.43,76518.24,74.6,0.38473,0.00024,14.59928]
[1776766175669,41.43,76524.83,74.6,0.38632,0.00024,14.61824]
[1776766180705,41.43,76520.84,74.6,0.38536,0.00024,14.60676]
[1776766183727,41.43,76516.48,74.6,0.3843,0.00024,14.59415]
[1776766188762,41.43,76518.95,74.6,0.3849,0.00024,14.60132]
[1776766191745,41.43,76518.95,74.6,0.3849,0.00024,14.60132]
[1776766194993,41.43,76516.59,74.6,0.38433,0.00024,14.59449]
[1776766197132,41.43,76509.35,74.6,0.38259,0.00024,14.57335]
[1776766198106,41.43,76508.71,74.6,0.38244,0.00024,14.5715]
[1776766198118,41.43,76504.04,74.6,0.38131,0.00024,14.55769]
[1776766198983,41.43,76504.04,74.6,0.38131,0.00024,14.55769]
[1776766199084,41.43,76504.4,74.6,0.38139,0.00024,14.5587]
[1776766200435,41.43,76504.4,74.6,0.38139,0.00024,14.5587]
[1776766200451,41.43,76505.84,74.6,0.38174,0.00024,14.56302]
[1776766201064,41.43,76505.84,74.6,0.38174,0.00024,14.56302]
[1776766201165,41.43,76505.89,74.6,0.38176,0.00024,14.56317]
[1776766203703,41.44,76505.55,74.6,0.38168,0.00024,14.56218]
[1776766205688,41.44,76501.39,74.6,0.38068,0.00024,14.54988]
[1776766205790,41.44,76501.22,74.6,0.38064,0.00024,14.54943]
[1776766208546,41.43,76494.4,74.6,0.37899,0.00024,14.52881]
[1776766209389,41.43,76494.4,74.6,0.37899,0.00024,14.52881]
[1776766209487,41.43,76494.4,74.6,0.37899,0.00024,14.52881]
[1776766209700,41.43,76494.4,74.6,0.37899,0.00024,14.52881]
[1776766210157,41.43,76491.33,74.6,0.37825,0.00024,14.51948]
[1776766213529,41.43,76487.47,74.6,0.37732,0.00024,14.50766]
[1776766218972,41.43,76485.39,74.6,0.3768,0.00024,14.50109]
[1776766220779,41.43,76485.39,74.6,0.3768,0.00024,14.50109]
[1776766220848,41.43,76481.8,74.6,0.37594,0.00024,14.49002]
[1776766221757,41.43,76481.8,74.6,0.37594,0.00024,14.49002]
[1776766221816,41.43,76481.8,74.6,0.37594,0.00024,14.49002]
[1776766223065,41.42,76480.18,74.6,0.37554,0.00024,14.48499]
[1776766225243,41.42,76475.84,74.6,0.3745,0.00024,14.47148]
[1776766225262,41.42,76475.84,74.6,0.3745,0.00024,14.47148]
[1776766226030,41.42,76474.98,74.6,0.3743,0.00024,14.46879]
[1776766226562,41.42,76474.98,74.6,0.3743,0.00024,14.46879]
[1776766226576,41.42,76474.98,74.6,0.3743,0.00024,14.46879]
[1776766229043,41.42,76469.6,74.6,0.37301,0.00024,14.45192]
[1776766230366,41.42,76469.6,74.6,0.37301,0.00024,14.45192]
[1776766232064,41.42,76465.72,74.6,0.37203,0.00024,14.43355]
[1776766235465,41.42,76465.12,74.6,0.37189,0.00024,14.43167]
[1776766236283,41.43,76465.12,74.6,0.37189,0.00024,14.4317]
[1776766237147,41.43,76464.36,74.6,0.37171,0.00024,14.4293]
[1776766237662,41.43,76464.36,74.6,0.37171,0.00024,14.4293]
[1776766237735,41.43,76463.53,74.6,0.37151,0.00024,14.42668]
[1776766241451,41.43,76463.91,74.6,0.3716,0.00024,14.42788]
[1776766241536,41.43,76463.91,74.6,0.3716,0.00024,14.42788]
[1776766241552,41.43,76463.91,74.6,0.3716,0.00024,14.42788]
[1776766241622,41.43,76463.91,74.6,0.3716,0.00024,14.42788]
[1776766241726,41.43,76463.91,74.6,0.3716,0.00024,14.42788]
[1776766241761,41.43,76463.7,74.6,0.37155,0.00024,14.42719]
[1776766242343,41.43,76469.95,74.6,0.37305,0.00024,14.44697]
[1776766247878,41.43,76470.57,74.6,0.37319,0.00024,14.44891]
[1776766252432,41.43,76473.77,74.6,0.37396,0.00024,14.45895]
[1776766258264,41.42,76475.48,74.6,0.37437,0.00024,14.46424]
[1776766262210,41.42,76471.54,74.6,0.37342,0.00024,14.45188]
[1776766263656,41.42,76471.65,74.6,0.37345,0.00024,14.45222]
[1776766265222,41.42,76469.67,74.6,0.37297,0.00024,14.44599]
[1776766269342,41.42,76467.67,74.6,0.37249,0.00024,14.43969]
[1776766272489,41.42,76467.63,74.6,0.37249,0.00024,14.43958]
[1776766273004,41.42,76467.71,74.6,0.37251,0.00024,14.43984]
[1776766273358,41.42,76463.25,74.6,0.37144,0.00024,14.4257]
[1776766273950,41.42,76463.25,74.6,0.37144,0.00024,14.4257]
[1776766274334,41.42,76463.25,74.6,0.37144,0.00024,14.4257]
[1776766280097,41.42,76458.71,74.6,0.37036,0.00024,14.41123]
[1776766283459,41.43,76458.11,74.6,0.37021,0.00024,14.40934]
[1776766283547,41.43,76458.13,74.6,0.37022,0.00024,14.40941]
[1776766286876,41.43,76458.09,74.6,0.37021,0.00024,14.40928]
[1776766288933,41.43,76456.32,74.6,0.36979,0.00024,14.40359]
[1776766293446,41.43,76456.25,74.6,0.36972,0.00024,14.39722]
[1776766293452,41.43,76456.25,74.6,0.36972,0.00024,14.39722]
[1776766293498,41.43,76456.25,74.6,0.36972,0.00024,14.39722]
[1776766293548,41.43,76456.25,74.6,0.36972,0.00024,14.39722]
[1776766294768,41.43,76455.12,74.6,0.36945,0.00024,14.39358]
[1776766295789,41.43,76455.15,74.6,0.36946,0.00024,14.39368]
[1776766297894,41.43,76452.38,74.6,0.3688,0.00024,14.38473]
[1776766298241,41.43,76452.13,74.6,0.36874,0.00024,14.38393]
[1776766298572,41.43,76452.13,74.6,0.36874,0.00024,14.38393]
[1776766298881,41.43,76443.6,74.6,0.3667,0.00024,14.3561]
[1776766299540,41.43,76436.8,74.6,0.36508,0.00024,14.33366]
[1776766300302,41.43,76436.8,74.6,0.36508,0.00024,14.33366]
[1776766301553,41.43,76430.89,74.6,0.36368,0.00024,14.31402]
[1776766302375,41.43,76430.89,74.6,0.36368,0.00024,14.31402]
[1776766302561,41.43,76431.0,74.6,0.36371,0.00024,14.31442]
[1776766304388,41.43,76429.12,74.6,0.36327,0.00024,14.30815]
[1776766306446,41.43,76427.32,74.6,0.36284,0.00024,14.30218]
[1776766309232,41.43,76432.89,74.6,0.36418,0.00024,14.32095]
[1776766311985,41.43,76432.1,74.6,0.36399,0.00024,14.31839]
[1776766318772,41.44,76435.24,74.6,0.36476,0.00024,14.3291]
[1776766322406,41.44,76437.6,74.6,0.36533,0.00024,14.33701]
[1776766323242,41.44,76441.24,74.6,0.3662,0.00024,14.34908]
[1776766327381,41.44,76445.35,74.6,0.36718,0.00024,14.36262]
[1776766327738,41.44,76445.31,74.6,0.36717,0.00024,14.36249]
[1776766333780,41.45,76445.28,74.6,0.36718,0.00024,14.36256]
[1776766334315,41.45,76445.28,74.6,0.36718,0.00024,14.36256]
[1776766336601,41.45,76445.28,74.6,0.36718,0.00024,14.36259]
[1776766336699,41.45,76445.28,74.6,0.36718,0.00024,14.36259]
[1776766336801,41.45,76443.38,74.6,0.36673,0.00024,14.35642]
[1776766338750,41.45,76442.45,74.6,0.36651,0.00024,14.35337]
[1776766339242,41.45,76440.12,74.6,0.36596,0.00024,14.34571]
[1776766339403,41.45,76440.12,74.6,0.36596,0.00024,14.34571]
[1776766339822,41.45,76433.56,74.6,0.3644,0.00024,14.32399]
[1776766342736,41.45,76429.77,74.6,0.3635,0.00024,14.3114]
[1776766343067,41.45,76430.54,74.6,0.36369,0.00024,14.31401]
[1776766343210,41.45,76430.54,74.6,0.36369,0.00024,14.31401]
[1776766343850,41.45,76435.05,74.6,0.36476,0.00024,14.32909]
[1776766345434,41.45,76435.01,74.6,0.36475,0.00024,14.32898]
[1776766345864,41.46,76435.1,74.6,0.36478,0.00024,14.32931]
[1776766350899,41.46,76435.08,74.6,0.36478,0.00024,14.32939]
[1776766351702,41.46,76435.08,74.6,0.36478,0.00024,14.32939]
[1776766351905,41.46,76435.58,74.6,0.36485,0.00024,14.32491]
[1776766356941,41.46,76437.66,74.6,0.36536,0.00024,14.33196]
[1776766357948,41.46,76443.54,74.6,0.36676,0.00024,14.35136]
[1776766358632,41.46,76443.54,74.6,0.36676,0.00024,14.35136]
[1776766359282,41.46,76440.19,74.6,0.36596,0.00024,14.34036]
[1776766359308,41.46,76440.19,74.6,0.36596,0.00024,14.34036]
[1776766359316,41.46,76440.19,74.6,0.36596,0.00024,14.34036]
[1776766359530,41.46,76440.19,74.6,0.36596,0.00024,14.34036]
[1776766359962,41.46,76434.29,74.6,0.36456,0.00024,14.32085]
[1776766361794,41.47,76430.71,74.6,0.36371,0.00024,14.30894]
[1776766368071,41.47,76429.44,74.6,0.36343,0.00024,14.30487]
[1776766371452,41.47,76432.45,74.6,0.36416,0.00024,14.31515]
[1776766371521,41.48,76432.42,74.6,0.36416,0.00024,14.31513]
[1776766373095,41.48,76436.32,74.6,0.36508,0.00024,14.32809]
[1776766373524,41.48,76440.36,74.6,0.36605,0.00024,14.3415]
[1776766380140,41.48,76443.11,74.6,0.36671,0.00024,14.35063]
[1776766387151,41.49,76444.69,74.6,0.36711,0.00024,14.35611]
[1776766392186,41.49,76446.78,74.6,0.36762,0.00024,14.36309]
[1776766396785,41.49,76451.26,74.6,0.3687,0.00024,14.37776]
[1776766402625,41.49,76452.92,74.6,0.3691,0.00024,14.38317]
[1776766403447,41.5,76452.92,74.6,0.3691,0.00024,14.3832]
[1776766403537,41.5,76445.49,74.6,0.36733,0.00024,14.35912]
[1776766404714,41.5,76445.49,74.6,0.36733,0.00024,14.35912]
[1776766404724,41.5,76441.89,74.6,0.36648,0.00024,14.34738]
[1776766405536,41.5,76441.89,74.6,0.36648,0.00024,14.34738]
[1776766409241,41.5,76441.1,74.6,0.3663,0.00024,14.34486]
[1776766414339,41.5,76443.45,74.6,0.36681,0.00024,14.34649]
[1776766419374,41.5,76443.18,74.6,0.36675,0.00024,14.34569]
[1776766424411,41.51,76443.75,74.6,0.36689,0.00024,14.34765]
[1776766429849,41.51,76444.27,74.6,0.36702,0.00024,14.34942]
[1776766429956,41.51,76444.02,74.6,0.36697,0.00024,14.34863]
[1776766430198,41.51,76444.02,74.6,0.36697,0.00024,14.34863]
[1776766430969,41.51,76449.52,74.6,0.36828,0.00024,14.36659]
[1776766436494,41.51,76453.34,74.6,0.3692,0.00024,14.37904]
[1776766437821,41.51,76453.34,74.6,0.3692,0.00024,14.37904]
[1776766440117,41.51,76454.22,74.6,0.36941,0.00024,14.38195]
[1776766440242,41.51,76454.22,74.6,0.36941,0.00024,14.38195]
[1776766447571,41.52,76455.8,74.6,0.3698,0.00024,14.38712]
[1776766452440,41.52,76455.78,74.6,0.3698,0.00024,14.38707]
[1776766452619,41.52,76455.78,74.6,0.3698,0.00024,14.38707]
[1776766458143,41.52,76453.16,74.6,0.36917,0.00024,14.3787]
[1776766462937,41.52,76455.03,74.6,0.36962,0.00024,14.38473]
[1776766463685,41.52,76462.52,74.6,0.37141,0.00024,14.40867]
[1776766468719,41.52,76460.86,74.6,0.37101,0.00024,14.40333]
[1776766474008,41.52,76460.99,74.6,0.37099,0.00024,14.39756]
[1776766475776,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766475953,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766475959,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766475964,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766475989,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766475991,41.51,76463.13,74.6,0.3715,0.00024,14.40435]
[1776766476046,41.51,76463.1,74.6,0.37149,0.00024,14.40424]
[1776766478447,41.51,76463.65,74.6,0.37162,0.00024,14.40601]
[1776766478455,41.51,76463.65,74.6,0.37162,0.00024,14.40601]
[1776766483826,41.52,76465.49,74.6,0.37207,0.00024,14.41188]
[1776766488861,41.52,76465.64,74.6,0.3721,0.00024,14.41238]
[1776766495911,41.52,76465.9,74.6,0.37217,0.00024,14.41323]
[1776766500583,41.52,76465.54,74.6,0.37208,0.00024,14.41211]
[1776766503357,41.52,76461.72,74.6,0.37117,0.00024,14.40003]
[1776766503967,41.52,76461.73,74.6,0.37117,0.00024,14.40005]
[1776766506510,41.52,76461.48,74.6,0.37111,0.00024,14.39924]
[1776766506988,41.52,76457.02,74.6,0.37005,0.00024,14.38499]
[1776766508423,41.52,76454.29,74.6,0.3694,0.00024,14.37622]
[1776766512745,41.52,76449.34,74.6,0.36822,0.00024,14.36029]
[1776766520318,41.52,76448.7,74.6,0.36808,0.00024,14.35834]
[1776766520327,41.52,76448.7,74.6,0.36808,0.00024,14.35834]
[1776766520921,41.52,76448.7,74.6,0.36808,0.00024,14.35834]
[1776766520956,41.52,76448.7,74.6,0.36808,0.00024,14.35834]
[1776766521053,41.52,76448.7,74.6,0.36808,0.00024,14.35834]
[1776766521302,41.52,76445.51,74.6,0.36732,0.00024,14.34803]
[1776766522095,41.52,76443.89,74.6,0.36694,0.00024,14.34275]
[1776766522646,41.52,76443.89,74.6,0.36694,0.00024,14.34275]
[1776766525264,41.53,76441.47,74.6,0.36637,0.00024,14.33488]
[1776766525647,41.53,76441.47,74.6,0.36637,0.00024,14.33488]
[1776766531119,41.53,76438.32,74.6,0.36563,0.00024,14.32465]
[1776766531285,41.53,76438.32,74.6,0.36563,0.00024,14.32465]
[1776766535242,41.53,76439.47,74.6,0.36586,0.00024,14.32237]
[1776766538818,41.53,76436.58,74.6,0.36518,0.00024,14.31291]
[1776766544676,41.54,76436.61,74.6,0.36519,0.00024,14.31311]
[1776766544720,41.54,76436.61,74.6,0.36519,0.00024,14.31311]
[1776766544878,41.54,76436.61,74.6,0.36519,0.00024,14.31311]
[1776766545401,41.54,76436.61,74.6,0.3652,0.00024,14.31326]
[1776766546139,41.54,76436.61,74.6,0.3652,0.00024,14.31326]
[1776766546090,41.54,76425.32,74.6,0.36252,0.00024,14.27565]
[1776766546713,41.54,76425.32,74.6,0.36252,0.00024,14.27565]
[1776766546976,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547470,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547553,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547556,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547597,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547602,41.54,76420.69,74.6,0.36143,0.00024,14.26008]
[1776766547947,41.54,76414.03,74.6,0.35986,0.00024,14.23749]
[1776766549171,41.54,76409.39,74.6,0.35876,0.00024,14.22152]
[1776766550167,41.54,76409.39,74.6,0.35876,0.00024,14.22152]
[1776766550402,41.54,76406.32,74.6,0.35803,0.00024,14.21089]
[1776766550496,41.54,76406.08,74.6,0.35797,0.00024,14.21006]
[1776766551412,41.54,76406.08,74.6,0.35797,0.00024,14.21006]
[1776766551485,41.54,76406.08,74.6,0.35797,0.00024,14.21006]
[1776766551487,41.54,76406.08,74.6,0.35797,0.00024,14.21006]
[1776766551617,41.54,76406.08,74.6,0.35797,0.00024,14.21006]
[1776766551932,41.54,76406.04,74.6,0.35796,0.00024,14.20991]
[1776766553151,41.54,76416.8,74.6,0.36051,0.00024,14.24686]
[1776766557359,41.54,76417.52,74.6,0.36069,0.00024,14.24944]
[1776766558236,41.54,76417.52,74.6,0.36069,0.00024,14.24948]
[1776766558349,41.54,76415.6,74.6,0.36024,0.00024,14.24298]
[1776766559330,41.54,76415.6,74.6,0.36024,0.00024,14.24298]
[1776766559498,41.54,76415.6,74.6,0.36024,0.00024,14.24298]
[1776766559835,41.54,76415.6,74.6,0.36024,0.00024,14.24298]
[1776766559892,41.55,76413.72,74.6,0.3598,0.00024,14.23663]
[1776766560521,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766561449,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766561516,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766561630,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766561711,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766561981,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766562112,41.55,76418.11,74.6,0.36084,0.00024,14.25159]
[1776766563025,41.55,76418.11,74.6,0.36084,0.00024,14.25166]
[1776766563064,41.55,76418.11,74.6,0.36084,0.00024,14.25166]
[1776766563101,41.55,76412.55,74.6,0.35953,0.00024,14.23276]
[1776766563634,41.55,76412.55,74.6,0.35953,0.00024,14.23276]
[1776766564146,41.55,76412.55,74.6,0.35953,0.00024,14.23276]
[1776766564830,41.55,76411.54,74.6,0.3593,0.00024,14.22934]
[1776766565029,41.55,76411.54,74.6,0.3593,0.00024,14.22934]
[1776766565129,41.55,76412.11,74.6,0.35943,0.00024,14.23134]
[1776766567022,41.55,76409.79,74.6,0.35889,0.00024,14.22338]
[1776766567949,41.55,76409.68,74.6,0.35885,0.00024,14.22285]
[1776766568066,41.55,76409.68,74.6,0.35885,0.00024,14.22285]
[1776766568101,41.55,76409.68,74.6,0.35885,0.00024,14.22285]
[1776766568337,41.55,76409.09,74.6,0.3587,0.00024,14.22075]
[1776766571082,41.54,76407.59,74.6,0.35835,0.00024,14.21551]
[1776766576479,41.54,76408.56,74.6,0.35854,0.00024,14.21839]
[1776766580681,41.53,76408.72,74.6,0.35856,0.00024,14.21872]
[1776766582028,41.53,76408.72,74.6,0.35855,0.00024,14.21858]
[1776766582106,41.53,76408.72,74.6,0.35855,0.00024,14.21858]
[1776766582111,41.53,76408.72,74.6,0.35855,0.00024,14.21851]
[1776766582263,41.53,76408.72,74.6,0.35855,0.00024,14.21851]
[1776766582521,41.53,76412.37,74.6,0.35941,0.00024,14.23105]
[1776766584893,41.53,76413.11,74.6,0.35959,0.00024,14.23365]
[1776766584893,41.53,76413.11,74.6,0.35959,0.00024,14.23365]
[1776766591140,41.53,76415.9,74.6,0.36027,0.00024,14.2435]
[1776766593562,41.54,76416.24,74.6,0.36031,0.00024,14.23859]
[1776766593681,41.54,76416.24,74.6,0.36031,0.00024,14.23859]
[1776766593712,41.54,76415.63,74.6,0.36017,0.00024,14.23656]
[1776766594613,41.54,76415.63,74.6,0.36017,0.00024,14.23656]
[1776766596756,41.54,76412.15,74.6,0.35935,0.00024,14.22471]
[1776766602027,41.54,76411.82,74.6,0.35928,0.00024,14.22377]
[1776766602583,41.55,76411.82,74.6,0.3593,0.00024,14.22397]
[1776766602766,41.55,76412.19,74.6,0.35939,0.00024,14.22528]
[1776766609711,41.56,76413.68,74.6,0.35977,0.00024,14.23074]
[1776766614746,41.56,76412.95,74.6,0.35961,0.00024,14.22849]
[1776766620789,41.57,76412.63,74.6,0.35956,0.00024,14.22771]
[1776766624443,41.57,76412.62,74.6,0.35957,0.00024,14.22783]
[1776766624941,41.57,76412.62,74.6,0.35957,0.00024,14.22783]
[1776766624981,41.57,76412.62,74.6,0.35957,0.00024,14.22783]
[1776766625019,41.57,76412.62,74.6,0.35957,0.00024,14.22783]
[1776766625097,41.57,76412.62,74.6,0.35957,0.00024,14.22783]
[1776766625208,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625291,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625293,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625410,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625415,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625485,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766625953,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766626017,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766626245,41.57,76427.89,74.6,0.36319,0.00024,14.27956]
[1776766626054,41.57,76437.29,74.6,0.36543,0.00024,14.31082]
[1776766626307,41.57,76437.29,74.6,0.36543,0.00024,14.31082]
[1776766626406,41.57,76437.29,74.6,0.36543,0.00024,14.31082]
[1776766626408,41.57,76437.29,74.6,0.36543,0.00024,14.31082]
[1776766626928,41.57,76443.38,74.6,0.36688,0.00024,14.33083]
[1776766627542,41.57,76443.38,74.6,0.36688,0.00024,14.33083]
[1776766627839,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766628373,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766628706,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766628711,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766628739,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766628951,41.57,76447.97,74.6,0.36797,0.00024,14.34578]
[1776766629043,41.57,76449.03,74.6,0.36822,0.00024,14.3492]
[1776766630860,41.57,76458.37,74.6,0.37045,0.00024,14.37929]
[1776766632026,41.57,76458.37,74.6,0.37045,0.00024,14.37929]
[1776766634242,41.58,76458.55,74.6,0.37049,0.00024,14.37988]
[1776766639268,41.58,76453.77,74.6,0.36936,0.00024,14.36465]
[1776766642228,41.58,76454.02,74.6,0.36942,0.00024,14.36548]
[1776766642266,41.58,76452.42,74.6,0.36904,0.00024,14.36034]
[1776766644372,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644375,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644725,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644822,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644841,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644874,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644887,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644920,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766644983,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766645143,41.58,76451.43,74.6,0.3688,0.00024,14.35714]
[1776766645218,41.58,76460.93,74.6,0.37107,0.00024,14.38757]
[1776766645394,41.58,76460.93,74.6,0.37107,0.00024,14.38757]
[1776766645435,41.58,76460.93,74.6,0.37107,0.00024,14.38757]
[1776766645442,41.58,76460.93,74.6,0.37107,0.00024,14.38757]
[1776766645852,41.58,76460.93,74.6,0.37107,0.00024,14.38757]
[1776766646242,41.58,76488.59,74.6,0.37769,0.00024,14.47353]
[1776766647165,41.58,76492.38,74.6,0.3786,0.00024,14.48497]
[1776766648194,41.58,76492.38,74.6,0.3786,0.00024,14.48497]
[1776766648465,41.58,76493.04,74.6,0.37875,0.00024,14.48692]
[1776766649941,41.57,76493.06,74.6,0.37876,0.00024,14.48694]
[1776766650227,41.57,76493.06,74.6,0.37876,0.00024,14.48694]
[1776766650242,41.57,76493.06,74.6,0.37876,0.00024,14.48694]
[1776766650273,41.57,76493.06,74.6,0.37876,0.00024,14.48694]
[1776766650324,41.57,76494.15,74.6,0.37901,0.00024,14.49018]
[1776766650348,41.57,76494.15,74.6,0.37901,0.00024,14.49018]
[1776766650690,41.57,76494.15,74.6,0.37901,0.00024,14.49018]
[1776766650826,41.57,76494.15,74.6,0.37901,0.00024,14.49018]
[1776766651257,41.57,76520.85,74.6,0.3854,0.00024,14.56251]
[1776766651388,41.57,76520.85,74.6,0.3854,0.00024,14.56251]
[1776766651897,41.57,76520.85,74.6,0.3854,0.00024,14.56251]
[1776766652056,41.57,76520.85,74.6,0.3854,0.00024,14.56251]
[1776766652158,41.57,76528.37,74.6,0.38721,0.00024,14.58395]
[1776766652785,41.57,76528.37,74.6,0.38721,0.00024,14.58395]
[1776766652818,41.57,76528.37,74.6,0.38721,0.00024,14.58395]
[1776766654587,41.57,76531.49,74.6,0.38797,0.00024,14.59273]
[1776766654610,41.57,76531.49,74.6,0.38797,0.00024,14.59273]
[1776766657482,41.57,76535.08,74.6,0.38883,0.00024,14.60275]
[1776766657752,41.57,76535.08,74.6,0.38883,0.00024,14.60275]
[1776766658058,41.57,76527.03,74.6,0.38688,0.00024,14.58006]
[1776766659905,41.57,76527.03,74.6,0.38688,0.00024,14.58006]
[1776766665107,41.57,76530.35,74.6,0.38768,0.00024,14.58937]
[1776766670142,41.56,76531.38,74.6,0.38792,0.00024,14.59221]
[1776766673163,41.56,76536.98,74.6,0.38927,0.00024,14.60785]
[1776766678198,41.56,76536.66,74.6,0.38918,0.00024,14.60685]
[1776766679378,41.56,76536.75,74.6,0.3892,0.00024,14.60708]
[1776766680212,41.56,76542.31,74.6,0.39055,0.00024,14.62247]
[1776766680548,41.56,76542.31,74.6,0.39055,0.00024,14.62247]
[1776766685413,41.55,76543.94,74.6,0.39093,0.00024,14.62681]
[1776766691290,41.55,76543.63,74.6,0.39084,0.00024,14.62576]
[1776766693510,41.54,76543.71,74.6,0.39085,0.00024,14.62592]
[1776766699358,41.54,76543.61,74.6,0.39081,0.00024,14.62545]
[1776766702785,41.54,76543.0,74.6,0.39065,0.00024,14.62371]
[1776766706026,41.53,76537.7,74.6,0.38936,0.00024,14.60894]
[1776766709576,41.53,76533.97,74.6,0.38845,0.00024,14.59842]
[1776766716479,41.52,76536.97,74.6,0.38911,0.00024,14.60056]
[1776766719297,41.52,76536.8,74.6,0.38907,0.00024,14.60006]
[1776766719500,41.52,76541.7,74.6,0.39026,0.00024,14.61363]
[1776766720507,41.52,76548.62,74.6,0.39193,0.00024,14.63262]
[1776766724267,41.52,76547.91,74.6,0.39175,0.00024,14.6306]
[1776766726281,41.51,76547.17,74.6,0.39157,0.00024,14.62849]
[1776766726758,41.51,76547.02,74.6,0.39152,0.00024,14.628]
[1776766727608,41.51,76547.03,74.6,0.39152,0.00024,14.62799]
[1776766727965,41.51,76547.03,74.6,0.39152,0.00024,14.62799]
[1776766728140,41.51,76547.03,74.6,0.39152,0.00024,14.62799]
[1776766728195,41.51,76547.03,74.6,0.39152,0.00024,14.62799]
[1776766728220,41.51,76547.03,74.6,0.39152,0.00024,14.62799]
[1776766728355,41.51,76547.01,74.6,0.39151,0.00024,14.6279]
[1776766728671,41.51,76557.32,74.6,0.39402,0.00024,14.65585]
[1776766730541,41.51,76556.77,74.6,0.39388,0.00024,14.65436]
[1776766730556,41.51,76556.77,74.6,0.39388,0.00024,14.65436]
[1776766730569,41.51,76556.77,74.6,0.39388,0.00024,14.65436]
[1776766730574,41.51,76556.77,74.6,0.39388,0.00024,14.65436]
[1776766732492,41.51,76557.73,74.6,0.39411,0.00024,14.6569]
[1776766735003,41.51,76561.07,74.6,0.39492,0.00024,14.66579]
[1776766736193,41.5,76561.52,74.6,0.39503,0.00024,14.66695]
[1776766736243,41.5,76561.52,74.6,0.39503,0.00024,14.66695]
[1776766736307,41.5,76561.52,74.6,0.39503,0.00024,14.66695]
[1776766736619,41.5,76554.27,74.6,0.39326,0.00024,14.64748]
[1776766737627,41.5,76550.14,74.6,0.39226,0.00024,14.63627]
[1776766740575,41.5,76550.19,74.6,0.39227,0.00024,14.6364]
[1776766740674,41.5,76550.19,74.6,0.39227,0.00024,14.6364]
[1776766741008,41.5,76546.72,74.6,0.39142,0.00024,14.62687]
[1776766741655,41.5,76541.91,74.6,0.39025,0.00024,14.61362]
[1776766746319,41.5,76540.51,74.6,0.3899,0.00024,14.60965]
[1776766746348,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766746433,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766747020,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766747146,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766747171,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766747178,41.5,76536.56,74.6,0.38894,0.00024,14.59859]
[1776766747204,41.5,76532.36,74.6,0.38792,0.00024,14.58678]
[1776766748163,41.5,76532.36,74.6,0.38792,0.00024,14.58678]
[1776766748183,41.5,76517.2,74.6,0.38425,0.00024,14.54343]
[1776766748704,41.5,76521.94,74.6,0.38539,0.00024,14.55712]
[1776766752821,41.5,76528.27,74.6,0.38693,0.00024,14.57521]
[1776766755701,41.5,76524.51,74.6,0.38602,0.00024,14.56447]
[1776766755752,41.5,76518.66,74.6,0.3846,0.00024,14.54763]
[1776766757721,41.5,76516.96,74.6,0.38419,0.00024,14.5427]
[1776766757782,41.5,76516.96,74.6,0.38419,0.00024,14.5427]
[1776766758784,41.5,76510.08,74.6,0.38252,0.00024,14.52262]
[1776766763819,41.5,76512.78,74.6,0.38319,0.00024,14.53063]
[1776766768853,41.5,76514.41,74.6,0.38359,0.00024,14.53547]
[1776766774896,41.5,76514.2,74.6,0.3835,0.00024,14.52885]
[1776766779933,41.51,76513.82,74.6,0.38341,0.00024,14.52782]
[1776766784968,41.51,76521.12,74.6,0.38519,0.00024,14.54905]
[1776766790007,41.51,76514.09,74.6,0.38349,0.00024,14.5287]
[1776766793063,41.51,76510.53,74.6,0.38263,0.00024,14.51832]
[1776766799067,41.52,76507.74,74.6,0.38197,0.00024,14.51028]
[1776766800737,41.52,76507.6,74.6,0.38194,0.00024,14.5099]
[1776766800809,41.52,76507.6,74.6,0.38194,0.00024,14.5099]
[1776766801082,41.52,76500.9,74.6,0.38033,0.00024,14.49005]
[1776766802282,41.52,76500.9,74.6,0.38033,0.00024,14.49005]
[1776766802384,41.52,76497.37,74.6,0.37948,0.00024,14.47953]
[1776766804217,41.52,76504.28,74.6,0.38114,0.00024,14.50007]
[1776766804595,41.52,76504.28,74.6,0.38114,0.00024,14.50007]
[1776766804688,41.52,76504.28,74.6,0.38114,0.00024,14.50007]
[1776766805336,41.52,76504.28,74.6,0.38114,0.00024,14.50007]
[1776766805392,41.52,76505.13,74.6,0.38135,0.00024,14.50262]
[1776766807125,41.52,76510.06,74.6,0.38254,0.00024,14.51722]
[1776766808093,41.52,76510.06,74.6,0.38254,0.00024,14.51722]
[1776766810930,41.52,76510.72,74.6,0.38271,0.00024,14.51922]
[1776766813430,41.52,76511.13,74.6,0.38281,0.00024,14.52047]
[1776766815181,41.52,76519.96,74.6,0.38495,0.00024,14.54618]
[1776766820317,41.52,76522.19,74.6,0.38549,0.00024,14.55261]
[1776766826361,41.52,76527.02,74.6,0.38666,0.00024,14.56642]
[1776766826802,41.52,76527.13,74.6,0.38668,0.00024,14.56673]
[1776766828508,41.52,76527.36,74.6,0.38674,0.00024,14.56738]
[1776766834313,41.52,76527.5,74.6,0.38673,0.00024,14.56166]
[1776766839349,41.52,76528.78,74.6,0.38704,0.00024,14.56529]
[1776766840356,41.52,76523.12,74.6,0.38567,0.00024,14.54914]
[1776766841496,41.52,76520.59,74.6,0.38505,0.00024,14.54188]
[1776766843332,41.52,76520.52,74.6,0.38504,0.00024,14.54169]
[1776766846398,41.52,76513.18,74.6,0.38327,0.00024,14.52044]
[1776766847555,41.52,76512.89,74.6,0.3832,0.00024,14.51961]
[1776766848009,41.52,76512.89,74.6,0.3832,0.00024,14.51961]
[1776766848709,41.53,76512.93,74.6,0.38321,0.00024,14.51975]
[1776766850111,41.53,76512.72,74.6,0.38316,0.00024,14.51915]
[1776766850438,41.53,76512.72,74.6,0.38316,0.00024,14.51915]
[1776766850885,41.53,76512.72,74.6,0.38316,0.00024,14.51917]
[1776766850888,41.53,76512.72,74.6,0.38316,0.00024,14.51917]
[1776766850952,41.53,76512.72,74.6,0.38316,0.00024,14.51917]
[1776766851990,41.53,76510.0,74.6,0.38251,0.00024,14.51122]
[1776766852957,41.53,76508.11,74.6,0.38205,0.00024,14.50568]
[1776766853059,41.53,76508.11,74.6,0.38205,0.00024,14.50568]
[1776766853226,41.53,76508.11,74.6,0.38205,0.00024,14.50568]
[1776766859490,41.53,76505.99,74.6,0.38156,0.00024,14.49964]
[1776766862116,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766862118,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766862129,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766862134,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766862159,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766862320,41.54,76505.83,74.6,0.38152,0.00024,14.49923]
[1776766863384,41.54,76505.83,74.6,0.38153,0.00024,14.49927]
[1776766863396,41.54,76505.83,74.6,0.38153,0.00024,14.49927]
[1776766863438,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766863560,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766863681,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766864028,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766864092,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766864308,41.54,76504.57,74.6,0.38123,0.00024,14.49558]
[1776766864343,41.54,76497.28,74.6,0.37947,0.00024,14.4738]
[1776766865274,41.54,76497.28,74.6,0.37947,0.00024,14.4738]
[1776766865445,41.54,76486.05,74.6,0.37676,0.00024,14.43975]
[1776766867073,41.54,76484.13,74.6,0.3763,0.00024,14.43385]
[1776766868259,41.54,76481.67,74.6,0.37571,0.00024,14.42627]
[1776766868277,41.54,76481.67,74.6,0.37571,0.00024,14.42627]
[1776766868577,41.54,76480.28,74.6,0.37537,0.00024,14.42197]
[1776766868653,41.54,76480.28,74.6,0.37537,0.00024,14.42197]
[1776766872059,41.54,76479.24,74.6,0.37512,0.00024,14.41874]
[1776766872223,41.54,76479.24,74.6,0.37512,0.00024,14.41874]
[1776766877538,41.53,76476.7,74.6,0.37451,0.00024,14.41084]
[1776766877839,41.53,76476.7,74.6,0.37451,0.00024,14.41084]
[1776766877858,41.53,76476.7,74.6,0.37451,0.00024,14.41084]
[1776766877911,41.53,76476.7,74.6,0.37451,0.00024,14.41084]
[1776766877957,41.53,76476.7,74.6,0.37451,0.00024,14.41084]
[1776766878968,41.53,76470.24,74.6,0.37296,0.00024,14.39065]
[1776766882192,41.53,76469.44,74.6,0.37277,0.00024,14.38816]
[1776766882665,41.54,76474.19,74.6,0.37391,0.00024,14.40307]
[1776766888579,41.54,76474.83,74.6,0.37406,0.00024,14.40507]
[1776766891322,41.54,76475.47,74.6,0.37422,0.00024,14.40707]
[1776766891328,41.54,76475.47,74.6,0.37422,0.00024,14.40707]
[1776766891353,41.54,76475.47,74.6,0.37422,0.00024,14.40707]
[1776766891729,41.54,76483.15,74.6,0.37601,0.00024,14.42468]
[1776766892841,41.54,76483.15,74.6,0.37601,0.00024,14.42468]
[1776766893158,41.54,76483.15,74.6,0.37601,0.00024,14.42468]
[1776766893536,41.53,76488.72,74.6,0.37735,0.00024,14.4417]
[1776766893600,41.53,76488.72,74.6,0.37735,0.00024,14.4417]
[1776766893742,41.53,76492.96,74.6,0.37837,0.00024,14.45457]
[1776766894682,41.53,76492.96,74.6,0.37837,0.00024,14.45457]
[1776766894690,41.53,76492.96,74.6,0.37837,0.00024,14.45457]
[1776766894741,41.53,76492.96,74.6,0.37837,0.00024,14.45457]
[1776766895302,41.53,76492.96,74.6,0.37837,0.00024,14.45457]
[1776766896764,41.53,76499.98,74.6,0.38005,0.00024,14.47558]
[1776766899186,41.53,76499.56,74.6,0.37995,0.00024,14.47424]
[1776766899279,41.53,76499.64,74.6,0.37996,0.00024,14.47444]
[1776766900399,41.53,76499.64,74.6,0.37996,0.00024,14.47444]
[1776766900406,41.53,76499.64,74.6,0.37996,0.00024,14.47444]
[1776766900557,41.53,76501.19,74.6,0.38034,0.00024,14.47912]
[1776766900610,41.53,76501.19,74.6,0.38034,0.00024,14.47912]
[1776766901243,41.53,76501.19,74.6,0.38034,0.00024,14.47912]
[1776766902326,41.53,76504.2,74.6,0.38107,0.00024,14.48812]
[1776766902465,41.53,76504.2,74.6,0.38107,0.00024,14.48812]
[1776766902739,41.53,76506.14,74.6,0.38154,0.00024,14.4939]
[1776766908848,41.54,76507.67,74.6,0.38193,0.00024,14.49865]
[1776766913882,41.54,76506.87,74.6,0.38175,0.00024,14.49647]
[1776766916688,41.54,76506.87,74.6,0.38175,0.00024,14.49647]
[1776766921242,41.55,76504.27,74.6,0.38115,0.00024,14.48901]
[1776766926975,41.56,76507.15,74.6,0.38186,0.00024,14.49779]
[1776766932011,41.56,76510.67,74.6,0.38273,0.00024,14.50832]
[1776766933611,41.57,76510.66,74.6,0.38273,0.00024,14.50832]
[1776766933635,41.57,76510.66,74.6,0.38273,0.00024,14.50832]
[1776766933761,41.57,76510.66,74.6,0.38273,0.00024,14.50832]
[1776766933793,41.57,76510.66,74.6,0.38273,0.00024,14.50832]
[1776766933853,41.57,76510.66,74.6,0.38273,0.00024,14.50832]
[1776766934026,41.57,76519.08,74.6,0.38477,0.00024,14.53281]
[1776766935756,41.57,76519.33,74.6,0.38483,0.00024,14.53358]
[1776766936097,41.57,76519.33,74.6,0.38483,0.00024,14.53358]
[1776766940034,41.57,76523.83,74.6,0.38592,0.00024,14.5465]
[1776766947174,41.57,76524.85,74.6,0.38617,0.00024,14.54943]
[1776766947315,41.57,76524.85,74.6,0.38617,0.00024,14.54943]
[1776766948320,41.57,76530.73,74.6,0.38759,0.00024,14.56611]
[1776766950090,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950219,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950272,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950296,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950379,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950443,41.57,76533.64,74.6,0.3883,0.00024,14.57429]
[1776766950641,41.57,76534.24,74.6,0.38844,0.00024,14.57596]
[1776766950670,41.57,76534.24,74.6,0.38844,0.00024,14.57596]
[1776766951086,41.57,76534.24,74.6,0.38844,0.00024,14.57596]
[1776766951399,41.57,76534.24,74.6,0.38844,0.00024,14.57596]
[1776766951405,41.57,76534.24,74.6,0.38844,0.00024,14.57596]
[1776766951500,41.57,76546.58,74.6,0.39139,0.00024,14.60404]
[1776766952316,41.57,76546.58,74.6,0.39139,0.00024,14.60404]
[1776766952415,41.57,76551.65,74.6,0.39262,0.00024,14.61782]
[1776766952756,41.57,76551.65,74.6,0.39262,0.00024,14.61782]
[1776766953357,41.57,76551.65,74.6,0.39262,0.00024,14.61782]
[1776766953444,41.57,76547.11,74.6,0.39152,0.00024,14.60545]
[1776766956276,41.57,76548.65,74.6,0.39189,0.00024,14.60965]
[1776766956352,41.57,76548.65,74.6,0.39189,0.00024,14.60965]
[1776766956402,41.57,76548.65,74.6,0.39189,0.00024,14.60965]
[1776766959060,41.57,76544.71,74.6,0.39093,0.00024,14.59885]
[1776766961009,41.56,76544.02,74.6,0.39076,0.00024,14.59695]
[1776766961010,41.56,76544.02,74.6,0.39076,0.00024,14.59695]
[1776766962226,41.56,76539.77,74.6,0.38973,0.00024,14.5852]
[1776766962624,41.56,76539.77,74.6,0.38973,0.00024,14.5852]
[1776766962647,41.56,76539.77,74.6,0.38973,0.00024,14.5852]
[1776766963232,41.56,76537.36,74.6,0.38914,0.00024,14.57847]
[1776766968268,41.56,76537.46,74.6,0.38916,0.00024,14.57864]
[1776766973302,41.56,76538.33,74.6,0.38936,0.00024,14.58095]
[1776766978337,41.55,76537.05,74.6,0.38903,0.00024,14.57726]
[1776766980211,41.55,76537.05,74.6,0.38903,0.00024,14.57726]
[1776766985387,41.55,76535.83,74.6,0.38872,0.00024,14.57369]
[1776766990421,41.54,76536.02,74.6,0.38876,0.00024,14.57411]
[1776766995457,41.54,76540.38,74.6,0.38981,0.00024,14.58614]
[1776766996432,41.54,76540.38,74.6,0.38981,0.00024,14.58614]
[1776766997490,41.54,76540.38,74.6,0.3898,0.00024,14.58611]
[1776766997900,41.54,76541.75,74.6,0.39014,0.00024,14.58988]
[1776766998485,41.54,76552.02,74.6,0.39263,0.00024,14.61802]
[1776766999115,41.54,76552.02,74.6,0.39263,0.00024,14.61802]
[1776766999783,41.54,76552.16,74.6,0.39266,0.00024,14.61837]
[1776766999968,41.54,76552.16,74.6,0.39266,0.00024,14.61837]
[1776767000100,41.54,76552.16,74.6,0.39266,0.00024,14.61837]
[1776767000110,41.54,76552.16,74.6,0.39266,0.00024,14.61837]
[1776767000591,41.54,76559.87,74.6,0.39454,0.00024,14.6391]
[1776767002155,41.53,76560.69,74.6,0.39474,0.00024,14.64125]
[1776767002177,41.53,76560.69,74.6,0.39474,0.00024,14.64125]
[1776767003065,41.53,76561.48,74.6,0.39492,0.00024,14.64332]
[1776767008555,41.53,76560.81,74.6,0.39474,0.00024,14.64134]
[1776767008768,41.53,76560.81,74.6,0.39474,0.00024,14.64134]
[1776767009917,41.52,76560.85,74.6,0.39475,0.00024,14.64141]
[1776767010019,41.52,76560.85,74.6,0.39475,0.00024,14.64141]
[1776767010395,41.52,76560.85,74.6,0.39475,0.00024,14.64141]
[1776767010569,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011227,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011316,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011342,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011404,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011479,41.52,76568.09,74.6,0.39651,0.00024,14.66054]
[1776767011577,41.52,76574.76,74.6,0.3981,0.00024,14.67186]
[1776767012564,41.52,76574.76,74.6,0.3981,0.00024,14.67186]
[1776767012584,41.52,76582.59,74.6,0.40001,0.00024,14.69199]
[1776767013591,41.52,76588.0,74.6,0.40133,0.00024,14.70568]
[1776767014592,41.52,76588.0,74.6,0.40133,0.00024,14.70568]
[1776767015309,41.52,76588.29,74.6,0.4014,0.00024,14.7064]
[1776767016140,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016190,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016217,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016330,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016348,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016355,41.52,76589.61,74.6,0.40172,0.00024,14.7097]
[1776767016612,41.52,76597.35,74.6,0.40362,0.00025,14.72894]
[1776767017086,41.52,76597.35,74.6,0.40362,0.00025,14.72894]
[1776767017574,41.52,76597.35,74.6,0.40362,0.00025,14.72894]
[1776767017619,41.52,76593.17,74.6,0.4026,0.00025,14.71861]
[1776767018235,41.52,76593.17,74.6,0.4026,0.00025,14.71861]
[1776767018318,41.52,76593.17,74.6,0.4026,0.00025,14.71861]
[1776767020884,41.53,76592.21,74.6,0.40238,0.00024,14.71633]
[1776767020899,41.53,76592.21,74.6,0.40238,0.00024,14.71633]
[1776767021085,41.53,76592.21,74.6,0.40238,0.00024,14.71633]
[1776767021647,41.53,76584.05,74.6,0.40038,0.00024,14.69583]
[1776767027238,41.53,76580.99,74.6,0.39963,0.00024,14.68799]
[1776767027591,41.53,76580.99,74.6,0.39963,0.00024,14.68799]
[1776767028235,41.53,76579.76,74.6,0.39933,0.00024,14.68482]
[1776767028336,41.53,76579.2,74.6,0.39919,0.00024,14.68344]
[1776767029656,41.53,76579.2,74.6,0.39919,0.00024,14.68344]
[1776767029664,41.53,76578.93,74.6,0.39913,0.00024,14.68281]
[1776767030817,41.53,76580.61,74.6,0.39955,0.00024,14.68711]
[1776767033971,41.53,76580.32,74.6,0.39947,0.00024,14.68635]
[1776767033999,41.53,76580.32,74.6,0.39947,0.00024,14.68635]
[1776767036288,41.53,76576.01,74.6,0.39842,0.00024,14.67525]
[1776767037951,41.53,76578.0,74.6,0.3989,0.00024,14.68038]
[1776767039749,41.53,76582.42,74.6,0.39998,0.00024,14.69169]
[1776767040250,41.53,76582.42,74.6,0.39998,0.00024,14.69169]
[1776767040290,41.53,76582.84,74.6,0.40009,0.00024,14.69275]
[1776767040900,41.53,76582.84,74.6,0.40009,0.00024,14.69275]
[1776767040924,41.53,76582.84,74.6,0.40009,0.00024,14.69275]
[1776767041225,41.53,76592.84,74.6,0.40254,0.00025,14.71798]
[1776767042683,41.53,76586.68,74.6,0.40103,0.00024,14.70257]
[1776767043308,41.53,76586.68,74.6,0.40103,0.00024,14.70257]
[1776767043345,41.53,76581.88,74.6,0.39986,0.00024,14.69044]
[1776767045708,41.53,76580.85,74.6,0.39961,0.00024,14.6878]
[1776767045941,41.53,76580.85,74.6,0.39961,0.00024,14.6878]
[1776767046677,41.53,76580.85,74.6,0.39961,0.00024,14.6878]
[1776767046943,41.53,76579.2,74.6,0.39921,0.00024,14.68357]
[1776767052923,41.53,76579.76,74.6,0.39934,0.00024,14.68499]
[1776767053228,41.53,76579.76,74.6,0.39934,0.00024,14.68499]
[1776767053301,41.53,76579.79,74.6,0.39935,0.00024,14.68507]
[1776767054667,41.53,76579.79,74.6,0.39935,0.00024,14.68507]
[1776767054881,41.53,76582.74,74.6,0.40008,0.00024,14.69266]
[1776767058028,41.53,76582.27,74.6,0.39996,0.00024,14.69145]
[1776767058030,41.53,76582.27,74.6,0.39996,0.00024,14.69145]
[1776767060425,41.54,76579.91,74.6,0.39939,0.00024,14.68546]
[1776767060432,41.54,76579.91,74.6,0.39939,0.00024,14.68546]
[1776767065959,41.54,76579.14,74.6,0.39921,0.00024,14.68357]
[1776767068588,41.54,76578.99,74.6,0.39917,0.00024,14.68318]
[1776767069628,41.54,76580.24,74.6,0.39948,0.00024,14.68638]
[1776767071317,41.54,76586.7,74.6,0.40106,0.00024,14.7028]
[1776767071366,41.54,76586.7,74.6,0.40106,0.00024,14.7028]
[1776767071709,41.54,76586.7,74.6,0.40106,0.00024,14.7028]
[1776767071399,41.54,76587.52,74.6,0.40121,0.00024,14.69878]
[1776767072381,41.54,76587.52,74.6,0.40121,0.00024,14.69878]
[1776767073111,41.54,76589.01,74.6,0.40159,0.00024,14.70259]
[1776767073226,41.54,76589.01,74.6,0.40159,0.00024,14.70259]
[1776767073536,41.54,76589.01,74.6,0.40159,0.00024,14.70259]
[1776767074016,41.54,76595.96,74.6,0.4033,0.00025,14.71998]
[1776767075582,41.54,76595.96,74.6,0.4033,0.00025,14.71998]
[1776767075682,41.54,76595.96,74.6,0.4033,0.00025,14.71998]
[1776767075721,41.54,76595.96,74.6,0.4033,0.00025,14.71998]
[1776767075788,41.55,76597.93,74.6,0.40379,0.00025,14.72499]
[1776767075878,41.55,76597.93,74.6,0.40379,0.00025,14.72499]
[1776767076213,41.55,76597.93,74.6,0.40379,0.00025,14.72499]
[1776767076314,41.55,76590.56,74.6,0.40199,0.00024,14.70668]
[1776767077377,41.55,76590.56,74.6,0.40199,0.00024,14.70668]
[1776767077478,41.55,76587.69,74.6,0.40128,0.00024,14.69946]
[1776767079051,41.55,76591.48,74.6,0.40222,0.00024,14.70902]
[1776767080207,41.55,76591.48,74.6,0.40222,0.00024,14.70902]
[1776767080577,41.55,76591.48,74.6,0.40222,0.00024,14.70902]
[1776767081328,41.56,76588.96,74.6,0.40161,0.00024,14.70284]
[1776767081729,41.56,76588.96,74.6,0.40161,0.00024,14.70284]
[1776767081371,41.56,76587.92,74.6,0.40136,0.00024,14.70029]
[1776767082072,41.56,76590.62,74.6,0.40203,0.00024,14.70706]
[1776767083314,41.56,76590.62,74.6,0.40203,0.00024,14.70706]
[1776767084041,41.56,76592.79,74.6,0.40257,0.00024,14.71259]
[1776767084086,41.56,76596.46,74.6,0.40347,0.00025,14.72169]
[1776767085708,41.56,76596.46,74.6,0.40347,0.00025,14.72169]
[1776767085740,41.56,76596.46,74.6,0.40347,0.00025,14.72169]
[1776767085847,41.57,76599.69,74.6,0.40427,0.00025,14.72977]
[1776767085925,41.57,76599.69,74.6,0.40427,0.00025,14.72977]
[1776767086100,41.57,76603.49,74.6,0.40521,0.00025,14.73904]
[1776767087242,41.57,76603.49,74.6,0.40521,0.00025,14.73904]
[1776767087808,41.58,76605.19,74.6,0.40564,0.00025,14.74332]
[1776767090128,41.58,76599.79,74.6,0.40433,0.00025,14.73033]
[1776767091257,41.58,76599.79,74.6,0.40433,0.00025,14.73033]
[1776767093046,41.59,76598.32,74.6,0.404,0.00024,14.72696]
[1776767099191,41.61,76597.41,74.6,0.40382,0.00024,14.72516]
[1776767103913,41.63,76598.2,74.6,0.40405,0.00024,14.72738]
[1776767103921,41.63,76598.2,74.6,0.40405,0.00024,14.72738]
[1776767104523,41.63,76598.2,74.6,0.40405,0.00024,14.72738]
[1776767104611,41.63,76593.11,74.6,0.40282,0.00024,14.71497]
[1776767104826,41.63,76593.11,74.6,0.40282,0.00024,14.71497]
[1776767105233,41.63,76590.41,74.6,0.40216,0.00024,14.70826]
[1776767106677,41.63,76590.41,74.6,0.40216,0.00024,14.70826]
[1776767106898,41.63,76588.54,74.6,0.4017,0.00024,14.70356]
[1776767107247,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767107897,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767107916,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767107964,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767108077,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767108321,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767108406,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767108459,41.63,76588.41,74.6,0.40167,0.00024,14.70327]
[1776767108537,41.63,76580.78,74.6,0.3998,0.00024,14.68397]
[1776767110268,41.63,76576.96,74.6,0.39887,0.00024,14.67418]
[1776767111991,41.63,76576.38,74.6,0.39873,0.00024,14.67269]
[1776767112026,41.63,76576.38,74.6,0.39873,0.00024,14.67269]
[1776767112738,41.63,76554.17,74.6,0.39332,0.00024,14.61424]
[1776767112808,41.63,76554.17,74.6,0.39332,0.00024,14.61424]
[1776767113290,41.63,76547.43,74.6,0.39168,0.00024,14.596]
[1776767114471,41.63,76551.52,74.6,0.39268,0.00024,14.60715]
[1776767116178,41.63,76551.69,74.6,0.39272,0.00024,14.60764]
[1776767116590,41.63,76551.69,74.6,0.39272,0.00024,14.60764]
[1776767117317,41.64,76559.46,74.6,0.39462,0.00024,14.62855]
[1776767122353,41.64,76559.54,74.6,0.39465,0.00024,14.62886]
[1776767124367,41.64,76555.65,74.6,0.39371,0.00024,14.6185]
[1776767127388,41.64,76563.41,74.6,0.3956,0.00024,14.63923]
[1776767132423,41.65,76564.6,74.6,0.39586,0.00024,14.63636]
[1776767135063,41.65,76563.73,74.6,0.39565,0.00024,14.63409]
[1776767137386,41.65,76565.86,74.6,0.39617,0.00024,14.63973]
[1776767137416,41.65,76565.86,74.6,0.39617,0.00024,14.63973]
[1776767138070,41.65,76565.78,74.6,0.39615,0.00024,14.63953]
[1776767140385,41.65,76567.21,74.6,0.3965,0.00024,14.6433]
[1776767141210,41.65,76566.84,74.6,0.39641,0.00024,14.64234]
[1776767141408,41.65,76566.84,74.6,0.39641,0.00024,14.64234]
[1776767145508,41.65,76563.86,74.6,0.39569,0.00024,14.63454]
[1776767145640,41.65,76563.86,74.6,0.39569,0.00024,14.63454]
[1776767145757,41.65,76563.86,74.6,0.39569,0.00024,14.63454]
[1776767146520,41.65,76576.06,74.6,0.39866,0.00024,14.66634]
[1776767146893,41.65,76576.06,74.6,0.39866,0.00024,14.66634]
[1776767148299,41.65,76574.77,74.6,0.39835,0.00024,14.66301]
[1776767148868,41.65,76575.8,74.6,0.3986,0.00024,14.66566]
[1776767150959,41.65,76575.25,74.6,0.39846,0.00024,14.66423]
[1776767156591,41.65,76572.01,74.6,0.39767,0.00024,14.65585]
[1776767159611,41.65,76576.29,74.6,0.39872,0.00024,14.6669]
[1776767162123,41.65,76576.91,74.6,0.39887,0.00024,14.66848]
[1776767162897,41.65,76576.98,74.6,0.39888,0.00024,14.66865]
[1776767164907,41.65,76577.46,74.6,0.399,0.00024,14.66987]
[1776767164926,41.65,76577.46,74.6,0.399,0.00024,14.66987]
[1776767164929,41.65,76577.46,74.6,0.399,0.00024,14.66987]
[1776767165658,41.65,76582.32,74.6,0.40019,0.00024,14.68232]
[1776767166532,41.65,76582.32,74.6,0.40019,0.00024,14.68232]
[1776767167208,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167245,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167465,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167496,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167688,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167726,41.65,76581.95,74.6,0.40011,0.00024,14.68143]
[1776767167775,41.66,76587.48,74.6,0.40146,0.00024,14.69544]
[1776767168100,41.66,76587.48,74.6,0.40146,0.00024,14.69544]
[1776767168679,41.66,76592.65,74.6,0.40273,0.00024,14.70839]
[1776767169216,41.66,76592.65,74.6,0.40273,0.00024,14.70839]
[1776767170306,41.66,76593.57,74.6,0.40296,0.00024,14.71074]
[1776767171739,41.66,76595.64,74.6,0.40348,0.00024,14.71591]
[1776767172361,41.67,76595.53,74.6,0.40346,0.00024,14.71571]
[1776767174721,41.68,76599.19,74.6,0.40437,0.00024,14.72489]
[1776767176307,41.68,76599.46,74.6,0.40445,0.00024,14.72562]
[1776767176526,41.68,76599.46,74.6,0.40445,0.00024,14.72562]
[1776767181770,41.7,76600.03,74.6,0.40464,0.00024,14.72747]
[1776767183084,41.7,76599.92,74.6,0.40462,0.00024,14.72727]
[1776767188819,41.72,76599.6,74.6,0.40459,0.00024,14.72694]
[1776767191243,41.72,76599.6,74.6,0.40459,0.00024,14.72694]
[1776767196875,41.75,76597.72,74.6,0.40415,0.00024,14.7169]
[1776767198419,41.75,76597.72,74.6,0.40415,0.00024,14.7169]
[1776767201913,41.76,76592.2,74.6,0.40284,0.00024,14.70368]
[1776767203458,41.76,76592.2,74.6,0.40284,0.00024,14.70368]
[1776767205335,41.77,76589.83,74.6,0.40228,0.00024,14.69794]
[1776767210038,41.78,76589.34,74.6,0.40219,0.00024,14.69701]
[1776767210381,41.78,76587.2,74.6,0.40167,0.00024,14.69171]
[1776767216013,41.78,76585.88,74.6,0.40134,0.00024,14.68829]
[1776767221048,41.77,76586.37,74.6,0.40144,0.00024,14.68939]
[1776767222234,41.77,76586.37,74.6,0.40144,0.00024,14.68939]
[1776767222315,41.77,76586.19,74.6,0.4014,0.00024,14.68892]
[1776767228097,41.78,76587.71,74.6,0.4018,0.00024,14.69297]
[1776767233976,41.79,76584.23,74.6,0.40097,0.00024,14.68446]
[1776767234189,41.79,76584.23,74.6,0.40097,0.00024,14.68446]
[1776767234284,41.8,76581.06,74.6,0.40021,0.00024,14.67656]
[1776767235929,41.79,76578.24,74.6,0.39952,0.00024,14.66939]
[1776767235931,41.79,76578.24,74.6,0.39952,0.00024,14.66939]
[1776767241187,41.79,76578.94,74.6,0.39968,0.00024,14.67108]
[1776767246222,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247098,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247109,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247119,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247128,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247487,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767247539,41.79,76577.46,74.6,0.39931,0.00024,14.66725]
[1776767248241,41.79,76576.37,74.6,0.39905,0.00024,14.66444]
[1776767248263,41.79,76565.03,74.6,0.39629,0.00024,14.63512]
[1776767249244,41.79,76561.17,74.6,0.39535,0.00024,14.62497]
[1776767250039,41.79,76561.17,74.6,0.39535,0.00024,14.62497]
[1776767255703,41.79,76557.4,74.6,0.3944,0.00024,14.60896]
[1776767255717,41.79,76557.4,74.6,0.3944,0.00024,14.60896]
[1776767255781,41.79,76557.4,74.6,0.3944,0.00024,14.60896]
[1776767256814,41.79,76556.81,74.6,0.39426,0.00024,14.60742]
[1776767256856,41.79,76556.81,74.6,0.39426,0.00024,14.60742]
[1776767256916,41.79,76552.78,74.6,0.39328,0.00024,14.59667]
[1776767257351,41.79,76552.78,74.6,0.39328,0.00024,14.59667]
[1776767257371,41.79,76552.78,74.6,0.39328,0.00024,14.59667]
[1776767259096,41.79,76548.28,74.6,0.3922,0.00024,14.5846]
[1776767264979,41.8,76549.94,74.6,0.39261,0.00024,14.58922]
[1776767271402,41.8,76549.35,74.6,0.39249,0.00024,14.58781]
[1776767276438,41.81,76549.5,74.6,0.39254,0.00024,14.58838]
[1776767279306,41.81,76549.27,74.6,0.39249,0.00024,14.58781]
[1776767280466,41.81,76555.46,74.6,0.39399,0.00024,14.60446]
[1776767283972,41.82,76555.55,74.6,0.39402,0.00024,14.60475]
[1776767285301,41.82,76555.2,74.6,0.39394,0.00024,14.60383]
[1776767285386,41.82,76555.2,74.6,0.39394,0.00024,14.60383]
[1776767285501,41.82,76550.44,74.6,0.39279,0.00024,14.5911]
[1776767286850,41.82,76550.44,74.6,0.39279,0.00024,14.5911]
[1776767286951,41.82,76541.95,74.6,0.39073,0.00024,14.56808]
[1776767292554,41.83,76543.22,74.6,0.39106,0.00024,14.57177]
[1776767296960,41.83,76542.13,74.6,0.3908,0.00024,14.56883]
[1776767298965,41.83,76542.06,74.6,0.3908,0.00024,14.56878]
[1776767308666,41.85,76536.65,74.6,0.38953,0.00024,14.55435]
[1776767312480,41.85,76536.76,74.6,0.38952,0.00024,14.54867]
[1776767312563,41.85,76536.76,74.6,0.38952,0.00024,14.54867]
[1776767313673,41.85,76537.35,74.6,0.38967,0.00024,14.55034]
[1776767318737,41.86,76538.36,74.6,0.38994,0.00024,14.55336]
[1776767323771,41.87,76536.37,74.6,0.38947,0.00024,14.54806]
[1776767327750,41.87,76536.36,74.6,0.38948,0.00024,14.54812]
[1776767328807,41.87,76544.27,74.6,0.3914,0.00024,14.5699]
[1776767334849,41.88,76543.3,74.6,0.39118,0.00024,14.56742]
[1776767339884,41.88,76543.64,74.6,0.39128,0.00024,14.56848]
[1776767347940,41.89,76544.09,74.6,0.39141,0.00024,14.56991]
[1776767352975,41.9,76536.25,74.6,0.38953,0.00024,14.54858]
[1776767354934,41.9,76535.32,74.6,0.3893,0.00024,14.54605]
[1776767360024,41.9,76536.34,74.6,0.38957,0.00024,14.54909]
[1776767366066,41.91,76536.9,74.6,0.38973,0.00024,14.55085]
[1776767367959,41.91,76536.9,74.6,0.38973,0.00024,14.55085]
[1776767369086,41.92,76542.41,74.6,0.39107,0.00024,14.56604]
[1776767372108,41.92,76547.09,74.6,0.39216,0.00024,14.57269]
[1776767375529,41.92,76547.43,74.6,0.39224,0.00024,14.57362]
[1776767376136,41.92,76553.07,74.6,0.39361,0.00024,14.58881]
[1776767378861,41.92,76554.26,74.6,0.3939,0.00024,14.59199]
[1776767381247,41.92,76556.42,74.6,0.39443,0.00024,14.59774]
[1776767381290,41.92,76550.94,74.6,0.3931,0.00024,14.58315]
[1776767386206,41.93,76546.45,74.6,0.39202,0.00024,14.57117]
[1776767388351,41.93,76546.45,74.6,0.39203,0.00024,14.57121]
[1776767394262,41.93,76544.16,74.6,0.39149,0.00024,14.56515]
[1776767399297,41.94,76544.54,74.6,0.39159,0.00024,14.5663]
[1776767403325,41.94,76548.4,74.6,0.39253,0.00024,14.57682]
[1776767404871,41.94,76548.4,74.6,0.39253,0.00024,14.57682]
[1776767405340,41.94,76542.12,74.6,0.39102,0.00024,14.55986]
[1776767411072,41.94,76539.56,74.6,0.39041,0.00024,14.55299]
[1776767420446,41.96,76537.89,74.6,0.39004,0.00024,14.54875]
[1776767425800,41.96,76535.89,74.6,0.38957,0.00024,14.54338]
[1776767425808,41.96,76535.89,74.6,0.38957,0.00024,14.54338]
[1776767425817,41.96,76535.89,74.6,0.38957,0.00024,14.54338]
[1776767430518,41.97,76526.95,74.6,0.38744,0.00024,14.51878]
[1776767435553,41.98,76525.68,74.6,0.38711,0.00024,14.50935]
[1776767441596,41.99,76526.6,74.6,0.38737,0.00024,14.51229]
[1776767443740,41.99,76526.98,74.6,0.38746,0.00024,14.51336]
[1776767444197,41.99,76527.26,74.6,0.38754,0.00024,14.51424]
[1776767444617,41.99,76534.77,74.6,0.38934,0.00024,14.53509]
[1776767449654,42.0,76537.31,74.6,0.38998,0.00024,14.54231]
[1776767453139,42.0,76538.08,74.6,0.39017,0.00024,14.54445]
[1776767453214,42.0,76538.08,74.6,0.39017,0.00024,14.54445]
[1776767453584,42.0,76538.08,74.6,0.39017,0.00024,14.54445]
[1776767453682,42.0,76546.22,74.6,0.39214,0.00024,14.56666]
[1776767454689,42.0,76550.14,74.6,0.39309,0.00024,14.5772]
[1776767457671,42.01,76549.52,74.6,0.39294,0.00024,14.57558]
[1776767457676,42.01,76549.52,74.6,0.39294,0.00024,14.57558]
[1776767458725,42.01,76559.34,74.6,0.39532,0.00024,14.60163]
[1776767459932,42.01,76559.34,74.6,0.39532,0.00024,14.60163]
[1776767461373,42.01,76559.2,74.6,0.39528,0.00024,14.60127]
[1776767461392,42.01,76559.2,74.6,0.39528,0.00024,14.60127]
[1776767461505,42.01,76559.2,74.6,0.39528,0.00024,14.60127]
[1776767462153,42.01,76561.17,74.6,0.39576,0.00024,14.60643]
[1776767467789,42.01,76557.28,74.6,0.39482,0.00024,14.59621]
[1776767471745,42.01,76559.87,74.6,0.39545,0.00024,14.60303]
[1776767471754,42.01,76559.87,74.6,0.39545,0.00024,14.60303]
[1776767474246,42.01,76560.07,74.6,0.39549,0.00024,14.60355]
[1776767479873,42.01,76557.23,74.6,0.39481,0.00024,14.59611]
[1776767480592,42.01,76557.23,74.6,0.39481,0.00024,14.59611]
[1776767480880,42.01,76551.95,74.6,0.39353,0.00024,14.58212]
[1776767483394,42.01,76548.7,74.6,0.39275,0.00024,14.57346]
[1776767488936,42.01,76549.21,74.6,0.39288,0.00024,14.57493]
[1776767489298,42.01,76549.21,74.6,0.39288,0.00024,14.57493]
[1776767489943,42.01,76553.2,74.6,0.39385,0.00024,14.58559]
[1776767494978,42.01,76555.0,74.6,0.39424,0.00024,14.5843]
[1776767496992,42.02,76549.51,74.6,0.39292,0.00024,14.5697]
[1776767502028,42.02,76550.27,74.6,0.39311,0.00024,14.57181]
[1776767506275,42.02,76550.17,74.6,0.39309,0.00024,14.5716]
[1776767512529,42.02,76551.78,74.6,0.39349,0.00024,14.57599]
[1776767517139,42.02,76559.52,74.6,0.39536,0.00024,14.59648]
[1776767522174,42.02,76560.83,74.6,0.39568,0.00024,14.59991]
[1776767528064,42.02,76560.83,74.6,0.39568,0.00024,14.59991]
[1776767533253,42.02,76561.9,74.6,0.39594,0.00024,14.6027]
[1776767534685,42.02,76561.9,74.6,0.39594,0.00024,14.6027]
[1776767534702,42.02,76561.9,74.6,0.39594,0.00024,14.6027]
[1776767540343,42.02,76563.12,74.6,0.39623,0.00024,14.60586]
[1776767546345,42.02,76562.83,74.6,0.39616,0.00024,14.60508]
[1776767551380,42.02,76562.72,74.6,0.39609,0.00024,14.59868]
[1776767557423,42.02,76565.46,74.6,0.39675,0.00024,14.60577]
[1776767559242,42.02,76565.46,74.6,0.39675,0.00024,14.60577]
[1776767558430,42.02,76561.44,74.6,0.39577,0.00024,14.5953]
[1776767559438,42.02,76555.18,74.6,0.39426,0.00024,14.57884]
[1776767563466,42.02,76558.96,74.6,0.39518,0.00024,14.58884]
[1776767568501,42.02,76563.92,74.6,0.39638,0.00024,14.60181]
[1776767573536,42.02,76558.41,74.6,0.39504,0.00024,14.58738]
[1776767580585,42.02,76556.52,74.6,0.39459,0.00024,14.58244]
[1776767585620,42.02,76558.05,74.6,0.39496,0.00024,14.5865]
[1776767591662,42.02,76558.55,74.6,0.39509,0.00024,14.58783]
[1776767593625,42.02,76558.66,74.6,0.39511,0.00024,14.58812]
[1776767593676,42.02,76554.79,74.6,0.39418,0.00024,14.57791]
[1776767594683,42.02,76547.41,74.6,0.39239,0.00024,14.55822]
[1776767599718,42.03,76552.98,74.6,0.39375,0.00024,14.57319]
[1776767601003,42.03,76552.98,74.6,0.39375,0.00024,14.57319]
[1776767602739,42.03,76547.99,74.6,0.39255,0.00024,14.55991]
[1776767607774,42.03,76547.49,74.6,0.39243,0.00024,14.55865]
[1776767610164,42.03,76547.52,74.6,0.39244,0.00024,14.55875]
[1776767611485,42.03,76549.65,74.6,0.39296,0.00024,14.56449]
[1776767616639,42.04,76549.59,74.6,0.39291,0.00024,14.5583]
[1776767620464,42.04,76549.55,74.6,0.39291,0.00024,14.55825]
[1776767620595,42.04,76549.55,74.6,0.39291,0.00024,14.55825]
[1776767623429,42.04,76544.33,74.6,0.39165,0.00024,14.54427]
[1776767626855,42.04,76544.09,74.6,0.3916,0.00024,14.5437]
[1776767631944,42.05,76547.55,74.6,0.39245,0.00024,14.55313]
[1776767637253,42.05,76547.94,74.6,0.39255,0.00024,14.55423]
[1776767637986,42.05,76544.2,74.6,0.39165,0.00024,14.54421]
[1776767643021,42.06,76541.15,74.6,0.39092,0.00024,14.53607]
[1776767648056,42.06,76537.78,74.6,0.39013,0.00024,14.52703]
[1776767650849,42.06,76538.63,74.6,0.39034,0.00024,14.52942]
[1776767650858,42.06,76538.63,74.6,0.39034,0.00024,14.52942]
[1776767651850,42.06,76539.66,74.6,0.39059,0.00024,14.53226]
[1776767652158,42.06,76539.66,74.6,0.39059,0.00024,14.53226]
[1776767657414,42.07,76540.29,74.6,0.39075,0.00024,14.53411]
[1776767658763,42.07,76540.29,74.6,0.39076,0.00024,14.53413]
[1776767659138,42.07,76548.17,74.6,0.39266,0.00024,14.55546]
[1776767659889,42.07,76548.17,74.6,0.39266,0.00024,14.55546]
[1776767660145,42.07,76552.8,74.6,0.39378,0.00024,14.56782]
[1776767665180,42.07,76553.9,74.6,0.39405,0.00024,14.57077]
[1776767670215,42.07,76557.94,74.6,0.39503,0.00024,14.58144]
[1776767677264,42.07,76558.31,74.6,0.39507,0.00024,14.57631]
[1776767682299,42.07,76558.45,74.6,0.39511,0.00024,14.57668]
[1776767688341,42.07,76558.52,74.6,0.39512,0.00024,14.57686]
[1776767694383,42.07,76558.33,74.6,0.39508,0.00024,14.57636]
[1776767699418,42.07,76557.48,74.6,0.39487,0.00024,14.57413]
[1776767704453,42.08,76556.23,74.6,0.39457,0.00024,14.57085]
[1776767705678,42.08,76556.23,74.6,0.39457,0.00024,14.57085]
[1776767711588,42.08,76556.33,74.6,0.3946,0.00024,14.57113]
[1776767711762,42.08,76556.33,74.6,0.3946,0.00024,14.57113]
[1776767714166,42.08,76560.0,74.6,0.39548,0.00024,14.58078]
[1776767719558,42.07,76561.23,74.6,0.39578,0.00024,14.58396]
[1776767721854,42.07,76560.98,74.6,0.39572,0.00024,14.5833]
[1776767727826,42.07,76562.29,74.6,0.39603,0.00024,14.58669]
[1776767733656,42.07,76563.46,74.6,0.39627,0.00024,14.58359]
[1776767736129,42.07,76563.7,74.6,0.39633,0.00024,14.58421]
[1776767741712,42.07,76565.14,74.6,0.39667,0.00024,14.5879]
[1776767749311,42.07,76566.16,74.6,0.39691,0.00024,14.59052]
[1776767751673,42.07,76565.74,74.6,0.39681,0.00024,14.58938]
[1776767756817,42.06,76566.82,74.6,0.39706,0.00024,14.59212]
[1776767758622,42.06,76566.32,74.6,0.39694,0.00024,14.59082]
[1776767761850,42.06,76566.42,74.6,0.39696,0.00024,14.59106]
[1776767767894,42.06,76566.34,74.6,0.39694,0.00024,14.59078]
[1776767768706,42.06,76566.34,74.6,0.39694,0.00024,14.59078]
[1776767770146,42.06,76567.33,74.6,0.39718,0.00024,14.59333]
[1776767778409,42.06,76566.31,74.6,0.39692,0.00024,14.59063]
[1776767779512,42.06,76568.66,74.6,0.39749,0.00024,14.59666]
[1776767786025,42.05,76569.76,74.6,0.39775,0.00024,14.5994]
[1776767792067,42.05,76571.03,74.6,0.39801,0.00024,14.59651]
[1776767793708,42.05,76571.03,74.6,0.39801,0.00024,14.59651]
[1776767802136,42.05,76570.64,74.6,0.39791,0.00024,14.59545]
[1776767807172,42.05,76567.1,74.6,0.39705,0.00024,14.58633]
[1776767812206,42.05,76565.37,74.6,0.39663,0.00024,14.58187]
[1776767817242,42.05,76569.12,74.6,0.39754,0.00024,14.59155]
[1776767822277,42.05,76569.47,74.6,0.39762,0.00024,14.59243]
[1776767825636,42.05,76570.59,74.6,0.39789,0.00024,14.59528]
[1776767831888,42.05,76571.59,74.6,0.39813,0.00024,14.59781]
[1776767831912,42.05,76571.59,74.6,0.39813,0.00024,14.59781]
[1776767832364,42.05,76571.59,74.6,0.39813,0.00024,14.59781]
[1776767832473,42.04,76578.12,74.6,0.39971,0.00024,14.61439]
[1776767836665,42.04,76579.84,74.6,0.40012,0.00024,14.61866]
[1776767836680,42.04,76579.84,74.6,0.40012,0.00024,14.61866]
[1776767836700,42.04,76579.84,74.6,0.40012,0.00024,14.61866]
[1776767837382,42.04,76574.22,74.6,0.39876,0.00024,14.60442]
[1776767839245,42.04,76573.07,74.6,0.39848,0.00024,14.60148]
[1776767839297,42.04,76573.07,74.6,0.39848,0.00024,14.60148]
[1776767842381,42.04,76572.07,74.6,0.39823,0.00024,14.59889]
[1776767842730,42.04,76571.82,74.6,0.39817,0.00024,14.59825]
[1776767843081,42.04,76571.82,74.6,0.39817,0.00024,14.59825]
[1776767843430,42.04,76571.82,74.6,0.39817,0.00024,14.59825]
[1776767843782,42.04,76571.35,74.6,0.39805,0.00024,14.59703]
[1776767845612,42.04,76571.35,74.6,0.39805,0.00024,14.59702]
[1776767845693,42.04,76571.35,74.6,0.39805,0.00024,14.59702]
[1776767846445,42.04,76575.92,74.6,0.39916,0.00024,14.60866]
[1776767847814,42.04,76576.02,74.6,0.39918,0.00024,14.60891]
[1776767857522,42.03,76575.4,74.6,0.39898,0.00024,14.60114]
[1776767862556,42.03,76575.85,74.6,0.39909,0.00024,14.60225]
[1776767867592,42.03,76576.41,74.6,0.39922,0.00024,14.60365]
[1776767873498,42.03,76575.88,74.6,0.39909,0.00024,14.60229]
[1776767884710,42.03,76572.8,74.6,0.39834,0.00024,14.59441]
[1776767890703,42.03,76572.76,74.6,0.39833,0.00024,14.5943]
[1776767893010,42.03,76572.76,74.6,0.39833,0.00024,14.59428]
[1776767900823,42.03,76575.51,74.6,0.39899,0.00024,14.60127]
[1776767902434,42.03,76575.51,74.6,0.39899,0.00024,14.60127]
[1776767907827,42.03,76573.64,74.6,0.39854,0.00024,14.5965]
[1776767914920,42.03,76572.64,74.6,0.39826,0.00024,14.58787]
[1776767919956,42.03,76572.67,74.6,0.39827,0.00024,14.58796]
[1776767925999,42.03,76572.51,74.6,0.39823,0.00024,14.58758]
[1776767933078,42.03,76572.42,74.6,0.39821,0.00024,14.58736]
[1776767933388,42.03,76572.42,74.6,0.39821,0.00024,14.58736]
[1776767934270,42.03,76564.52,74.6,0.39629,0.00024,14.56701]
[1776767935062,42.03,76558.49,74.6,0.39483,0.00024,14.55123]
[1776767937710,42.03,76557.28,74.6,0.39454,0.00024,14.54807]
[1776767940308,42.04,76557.04,74.6,0.39449,0.00024,14.54751]
[1776767941104,42.04,76561.15,74.6,0.39549,0.00024,14.55836]
[1776767942162,42.04,76561.15,74.6,0.39549,0.00024,14.55836]
[1776767948156,42.04,76561.61,74.6,0.39561,0.00024,14.55964]
[1776767953191,42.04,76562.92,74.6,0.39593,0.00024,14.5631]
[1776767958227,42.04,76562.95,74.6,0.39594,0.00024,14.56321]
[1776767963261,42.04,76562.57,74.6,0.39585,0.00024,14.56223]
[1776767965277,42.04,76566.6,74.6,0.39683,0.00024,14.5727]
[1776767970312,42.04,76571.15,74.6,0.39793,0.00024,14.5844]
[1776767975347,42.04,76570.78,74.6,0.39779,0.00024,14.5773]
[1776767977361,42.04,76565.57,74.6,0.39653,0.00024,14.56383]
[1776767982396,42.04,76565.23,74.6,0.39645,0.00024,14.56295]
[1776767987431,42.04,76564.08,74.6,0.39617,0.00024,14.55997]
[1776767993472,42.04,76562.95,74.6,0.3959,0.00024,14.55707]
[1776767998508,42.04,76564.11,74.6,0.39618,0.00024,14.56012]
[1776768002180,42.04,76563.47,74.6,0.39603,0.00024,14.55847]
[1776768002539,42.04,76563.47,74.6,0.39603,0.00024,14.55847]
[1776768002565,42.04,76558.83,74.6,0.3949,0.00024,14.54633]
[1776768007571,42.05,76555.47,74.6,0.3941,0.00024,14.53754]
[1776768008852,42.05,76555.5,74.6,0.39411,0.00024,14.53764]
[1776768009617,42.05,76555.5,74.6,0.39411,0.00024,14.53764]
[1776768009670,42.05,76555.5,74.6,0.39411,0.00024,14.53764]
[1776768009585,42.05,76551.68,74.6,0.39318,0.00024,14.5275]
[1776768009812,42.05,76551.68,74.6,0.39318,0.00024,14.5275]
[1776768015627,42.05,76548.12,74.6,0.39234,0.00024,14.51812]
[1776768020661,42.06,76548.01,74.6,0.39232,0.00024,14.51797]
[1776768025697,42.06,76547.12,74.6,0.39212,0.00024,14.5157]
[1776768027711,42.07,76552.26,74.6,0.39337,0.00024,14.52951]
[1776768030732,42.07,76556.91,74.6,0.3945,0.00024,14.54188]
[1776768035767,42.07,76555.29,74.6,0.39407,0.00024,14.53152]
[1776768040802,42.07,76556.45,74.6,0.39435,0.00024,14.53464]
[1776768045856,42.07,76554.51,74.6,0.39389,0.00024,14.52954]
[1776768048597,42.07,76554.24,74.6,0.39382,0.00024,14.52885]
[1776768048643,42.07,76554.24,74.6,0.39382,0.00024,14.52885]
[1776768048772,42.07,76553.43,74.6,0.39363,0.00024,14.52672]
[1776768056914,42.08,76554.7,74.6,0.39395,0.00024,14.53018]
[1776768058703,42.08,76554.7,74.6,0.39395,0.00024,14.53018]
[1776768059766,42.08,76553.28,74.6,0.39361,0.00024,14.52643]
[1776768062725,42.08,76553.04,74.6,0.39355,0.00024,14.52582]
[1776768061949,42.08,76548.1,74.6,0.39236,0.00024,14.51264]
[1776768066983,42.08,76545.79,74.6,0.39181,0.00024,14.50652]
[1776768070454,42.09,76541.5,74.6,0.39078,0.00024,14.49501]
[1776768072300,42.09,76539.41,74.6,0.39027,0.00024,14.48931]
[1776768077479,42.09,76540.26,74.6,0.3905,0.00024,14.49183]
[1776768082025,42.1,76538.07,74.6,0.38998,0.00024,14.48598]
[1776768087412,42.1,76541.67,74.6,0.39086,0.00024,14.49593]
[1776768094174,42.11,76541.71,74.6,0.39085,0.00024,14.49017]
[1776768099209,42.12,76541.82,74.6,0.3909,0.00024,14.49063]
[1776768104443,42.12,76541.66,74.6,0.39087,0.00024,14.49032]
[1776768110286,42.13,76539.72,74.6,0.39043,0.00024,14.4853]
[1776768115321,42.14,76538.09,74.6,0.39005,0.00024,14.48105]
[1776768121363,42.15,76535.91,74.6,0.38955,0.00024,14.47534]
[1776768126398,42.15,76536.8,74.6,0.38978,0.00024,14.47799]
[1776768129419,42.16,76531.8,74.6,0.38859,0.00024,14.46438]
[1776768132533,42.16,76528.45,74.6,0.3878,0.00024,14.4552]
[1776768134039,42.17,76528.95,74.6,0.38793,0.00024,14.4567]
[1776768134192,42.17,76528.95,74.6,0.38793,0.00024,14.4567]
[1776768134454,42.17,76520.25,74.6,0.38584,0.00024,14.43242]
[1776768134989,42.17,76520.25,74.6,0.38584,0.00024,14.43242]
[1776768141506,42.18,76520.34,74.6,0.3859,0.00024,14.43315]
[1776768142952,42.19,76519.38,74.6,0.38568,0.00024,14.43051]
[1776768143046,42.19,76519.38,74.6,0.38568,0.00024,14.43051]
[1776768143067,42.19,76519.38,74.6,0.38568,0.00024,14.43051]
[1776768143520,42.19,76519.04,74.6,0.3856,0.00024,14.42953]
[1776768145222,42.19,76519.04,74.6,0.3856,0.00024,14.42953]
[1776768145249,42.19,76519.04,74.6,0.3856,0.00024,14.42953]
[1776768145534,42.18,76519.01,74.6,0.38559,0.00024,14.42942]
[1776768145903,42.18,76519.01,74.6,0.38559,0.00024,14.42942]
[1776768145972,42.18,76519.01,74.6,0.38559,0.00024,14.42942]
[1776768148078,42.18,76516.71,74.6,0.38502,0.00024,14.42271]
[1776768148350,42.18,76516.71,74.6,0.38502,0.00024,14.42271]
[1776768150807,42.17,76516.4,74.6,0.38492,0.00024,14.42164]
[1776768151359,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151365,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151365,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151392,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151505,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151517,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151546,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151568,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151583,42.17,76512.76,74.6,0.38404,0.00024,14.41118]
[1776768151761,42.14,76504.88,74.6,0.38202,0.00024,14.3814]
[1776768152425,42.14,76504.88,74.6,0.38202,0.00024,14.3814]
[1776768153590,42.14,76504.55,74.6,0.38194,0.00024,14.38036]
[1776768153647,42.14,76504.55,74.6,0.38194,0.00024,14.38036]
[1776768159632,42.12,76507.47,74.6,0.38259,0.00024,14.38829]
[1776768162963,42.09,76506.39,74.6,0.38225,0.00024,14.38423]
[1776768163009,42.09,76506.39,74.6,0.38225,0.00024,14.38423]
[1776768165331,42.07,76502.78,74.6,0.38131,0.00024,14.37294]
[1776768166832,42.05,76504.43,74.6,0.38165,0.00024,14.37708]
[1776768172558,42.04,76507.75,74.6,0.38241,0.00024,14.38631]
[1776768172562,42.04,76507.75,74.6,0.38241,0.00024,14.38631]
[1776768173058,42.03,76509.84,74.6,0.38291,0.00024,14.39229]
[1776768173562,42.03,76509.84,74.6,0.38291,0.00024,14.39229]
[1776768173718,42.03,76509.84,74.6,0.38291,0.00024,14.39229]
[1776768173731,42.03,76515.53,74.6,0.38427,0.00024,14.40859]
[1776768174273,42.03,76515.53,74.6,0.38427,0.00024,14.40859]
[1776768174738,42.03,76517.84,74.6,0.38482,0.00024,14.4151]
[1776768175446,42.03,76517.84,74.6,0.38482,0.00024,14.4151]
[1776768175745,42.03,76518.09,74.6,0.38488,0.00024,14.41581]
[1776768179216,42.02,76520.05,74.6,0.38533,0.00024,14.42113]
[1776768180561,42.02,76519.85,74.6,0.38527,0.00024,14.42047]
[1776768180878,42.02,76519.85,74.6,0.38527,0.00024,14.42047]
[1776768181039,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181051,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181465,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181469,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181485,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181569,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181594,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181678,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181778,42.02,76522.77,74.6,0.38597,0.00024,14.42866]
[1776768181787,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182149,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182549,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182593,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182773,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182787,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182809,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182827,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182874,42.02,76545.61,74.6,0.39149,0.00024,14.49187]
[1776768182809,42.01,76559.08,74.6,0.39475,0.00024,14.52782]
[1776768182921,42.01,76559.08,74.6,0.39475,0.00024,14.52782]
[1776768183051,42.01,76559.08,74.6,0.39475,0.00024,14.52782]
[1776768183075,42.01,76559.08,74.6,0.39475,0.00024,14.52782]
[1776768183644,42.01,76559.08,74.6,0.39475,0.00024,14.52782]
[1776768183806,42.01,76571.66,74.6,0.39781,0.00024,14.56055]
[1776768183912,42.01,76571.66,74.6,0.39781,0.00024,14.56055]
[1776768183942,42.01,76571.66,74.6,0.39781,0.00024,14.56055]
[1776768185882,42.01,76571.91,74.6,0.39787,0.00024,14.56119]
[1776768186187,42.01,76570.67,74.6,0.39757,0.00024,14.55799]
[1776768188142,42.01,76571.66,74.6,0.39781,0.00024,14.56053]
[1776768193001,42.01,76573.17,74.6,0.39817,0.00024,14.56436]
[1776768194715,42.01,76572.99,74.6,0.39813,0.00024,14.56389]
[1776768199159,42.01,76573.0,74.6,0.39813,0.00024,14.5639]
[1776768199170,42.01,76573.0,74.6,0.39813,0.00024,14.5639]
[1776768204785,42.01,76573.37,74.6,0.39821,0.00024,14.5648]
[1776768207243,42.01,76572.43,74.6,0.39798,0.00024,14.56238]
[1776768209686,42.01,76570.26,74.6,0.39746,0.00024,14.5568]
[1776768214924,42.01,76568.68,74.6,0.39703,0.00024,14.5466]
[1776768220073,42.01,76565.96,74.6,0.39637,0.00024,14.53957]
[1776768227870,42.01,76565.76,74.6,0.39632,0.00024,14.53908]
[1776768230335,42.01,76564.58,74.6,0.39604,0.00024,14.53606]
[1776768233164,42.01,76568.74,74.6,0.39706,0.00024,14.5469]
[1776768235278,42.01,76569.42,74.6,0.39722,0.00024,14.54866]
[1776768237555,42.01,76570.38,74.6,0.39746,0.00024,14.55114]
[1776768243234,42.01,76570.13,74.6,0.3974,0.00024,14.55052]
[1776768245241,42.01,76570.06,74.6,0.39738,0.00024,14.55034]
[1776768250283,42.02,76567.76,74.6,0.39683,0.00024,14.54443]
[1776768252779,42.02,76568.16,74.6,0.39692,0.00024,14.54547]
[1776768260353,42.02,76566.77,74.6,0.39659,0.00024,14.54192]
[1776768267006,42.02,76564.52,74.6,0.39605,0.00024,14.53609]
[1776768267524,42.02,76564.52,74.6,0.39605,0.00024,14.53609]
[1776768268110,42.02,76567.44,74.6,0.39676,0.00024,14.54369]
[1776768269136,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269149,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269294,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269385,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269444,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269486,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269814,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269948,42.02,76567.9,74.6,0.39687,0.00024,14.54488]
[1776768269920,42.02,76581.42,74.6,0.40016,0.00024,14.57939]
[1776768270223,42.02,76581.42,74.6,0.40016,0.00024,14.57939]
[1776768270672,42.02,76581.42,74.6,0.40016,0.00024,14.57939]
[1776768270698,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271013,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271245,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271271,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271794,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271957,42.02,76601.24,74.6,0.405,0.00024,14.62818]
[1776768271923,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272435,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272518,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272551,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272650,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272847,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272972,42.02,76604.98,74.6,0.40588,0.00024,14.63111]
[1776768272866,42.02,76628.47,74.6,0.41163,0.00025,14.68574]
[1776768273374,42.02,76628.47,74.6,0.41163,0.00025,14.68574]
[1776768273717,42.02,76628.47,74.6,0.41163,0.00025,14.68574]
[1776768273870,42.06,76623.43,74.6,0.41047,0.00025,14.67492]
[1776768276515,42.06,76622.43,74.6,0.41023,0.00024,14.67269]
[1776768277028,42.06,76620.45,74.6,0.40975,0.00024,14.66815]
[1776768277896,42.06,76612.11,74.6,0.40771,0.00024,14.64877]
[1776768279979,42.06,76609.56,74.6,0.40708,0.00024,14.64277]
[1776768283489,42.06,76607.24,74.6,0.40652,0.00024,14.63731]
[1776768286536,42.06,76601.08,74.6,0.40502,0.00024,14.62264]
[1776768287180,42.06,76601.08,74.6,0.40502,0.00024,14.62264]
[1776768287612,42.06,76601.08,74.6,0.40502,0.00024,14.62264]
[1776768287655,42.06,76601.08,74.6,0.40502,0.00024,14.62264]
[1776768287708,42.06,76598.46,74.6,0.40438,0.00024,14.61628]
[1776768288100,42.06,76598.46,74.6,0.40438,0.00024,14.61628]
[1776768288364,42.06,76598.46,74.6,0.40438,0.00024,14.61628]
[1776768288550,42.06,76593.57,74.6,0.40318,0.00024,14.60434]
[1776768290564,42.06,76587.53,74.6,0.4017,0.00024,14.5894]
[1776768294647,42.05,76587.39,74.6,0.40166,0.00024,14.58898]
[1776768295229,42.05,76587.39,74.6,0.40165,0.00024,14.58895]
[1776768295618,42.05,76587.39,74.6,0.40165,0.00024,14.58895]
[1776768295733,42.05,76587.39,74.6,0.40165,0.00024,14.58895]
[1776768295826,42.05,76600.05,74.6,0.40475,0.00024,14.61998]
[1776768297931,42.06,76601.76,74.6,0.40518,0.00024,14.62418]
[1776768300180,42.07,76600.31,74.6,0.40485,0.00024,14.62091]
[1776768300635,42.07,76593.68,74.6,0.40323,0.00024,14.60481]
[1776768304729,42.07,76594.01,74.6,0.40331,0.00024,14.60563]
[1776768304778,42.07,76594.01,74.6,0.40331,0.00024,14.60563]
[1776768305425,42.07,76594.47,74.6,0.40342,0.00024,14.60676]
[1776768305571,42.07,76594.47,74.6,0.40342,0.00024,14.60676]
[1776768305768,42.07,76584.04,74.6,0.40088,0.00024,14.58102]
[1776768306243,42.07,76584.04,74.6,0.40088,0.00024,14.58102]
[1776768307145,42.07,76582.18,74.6,0.40042,0.00024,14.57634]
[1776768312337,42.06,76579.21,74.6,0.39969,0.00024,14.56875]
[1776768316919,42.06,76578.98,74.6,0.39963,0.00024,14.56809]
[1776768316924,42.06,76578.98,74.6,0.39963,0.00024,14.56809]
[1776768319767,42.06,76583.49,74.6,0.40072,0.00024,14.57935]
[1776768326483,42.05,76583.53,74.6,0.40072,0.00024,14.57938]
[1776768326956,42.05,76583.53,74.6,0.40072,0.00024,14.57938]
[1776768329149,42.05,76587.56,74.6,0.40168,0.00024,14.58927]
[1776768330196,42.05,76585.22,74.6,0.40111,0.00024,14.58342]
[1776768330846,42.04,76590.59,74.6,0.40242,0.00024,14.59671]
[1776768331445,42.04,76590.59,74.6,0.40242,0.00024,14.59671]
[1776768332284,42.04,76593.03,74.6,0.40297,0.00024,14.59657]
[1776768332756,42.04,76593.03,74.6,0.40297,0.00024,14.59657]
[1776768332813,42.04,76593.03,74.6,0.40297,0.00024,14.59657]
[1776768333005,42.04,76593.03,74.6,0.40297,0.00024,14.59657]
[1776768332859,42.04,76596.17,74.6,0.40373,0.00024,14.60422]
[1776768333867,42.04,76602.28,74.6,0.40523,0.00024,14.61906]
[1776768334187,42.04,76602.28,74.6,0.40523,0.00024,14.61906]
[1776768336219,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336265,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336341,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336434,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336476,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336563,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336750,42.05,76602.79,74.6,0.40537,0.00024,14.62039]
[1776768336888,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768337087,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768337195,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768337241,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768337405,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768337507,42.05,76616.27,74.6,0.40867,0.00024,14.65225]
[1776768338796,42.05,76618.14,74.6,0.40913,0.00024,14.65662]
[1776768338929,42.05,76618.14,74.6,0.40913,0.00024,14.65662]
[1776768339006,42.05,76618.14,74.6,0.40913,0.00024,14.65662]
[1776768339918,42.05,76623.06,74.6,0.41034,0.00025,14.66796]
[1776768340590,42.05,76623.06,74.6,0.41034,0.00025,14.66796]
[1776768340932,42.05,76623.06,74.6,0.41034,0.00025,14.66796]
[1776768341932,42.05,76615.13,74.6,0.4084,0.00024,14.64965]
[1776768343642,42.05,76613.7,74.6,0.40805,0.00024,14.64632]
[1776768343946,42.05,76620.39,74.6,0.40969,0.00025,14.66184]
[1776768345568,42.05,76623.1,74.6,0.41035,0.00025,14.66806]
[1776768350137,42.05,76625.38,74.6,0.41091,0.00025,14.67326]
[1776768350211,42.05,76625.38,74.6,0.41091,0.00025,14.67326]
[1776768350252,42.05,76625.38,74.6,0.41091,0.00025,14.67326]
[1776768350403,42.05,76625.38,74.6,0.41091,0.00025,14.67326]
[1776768350496,42.05,76625.38,74.6,0.41091,0.00025,14.67326]
[1776768350995,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768351920,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768351925,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768351994,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768352016,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768352031,42.05,76629.54,74.6,0.41193,0.00025,14.68268]
[1776768352072,42.05,76634.37,74.6,0.41312,0.00025,14.6935]
[1776768352086,42.05,76634.37,74.6,0.41312,0.00025,14.6935]
[1776768353011,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353306,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353321,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353358,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353432,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353746,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353759,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353795,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353828,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768353972,42.05,76641.54,74.6,0.41488,0.00025,14.70929]
[1776768354018,42.05,76643.27,74.6,0.4153,0.00025,14.71308]
[1776768354091,42.05,76643.27,74.6,0.4153,0.00025,14.71308]
[1776768354872,42.05,76643.27,74.6,0.4153,0.00025,14.71308]
[1776768355055,42.05,76641.62,74.6,0.41489,0.00025,14.70946]
[1776768356804,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356810,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356816,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356822,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356858,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356864,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768356963,42.05,76639.4,74.6,0.41435,0.00025,14.70457]
[1776768357106,42.05,76641.85,74.6,0.41495,0.00025,14.70992]
[1776768357404,42.05,76641.85,74.6,0.41495,0.00025,14.70992]
[1776768357572,42.05,76641.85,74.6,0.41495,0.00025,14.70992]
[1776768357907,42.05,76641.85,74.6,0.41495,0.00025,14.70992]
[1776768358469,42.05,76638.62,74.6,0.41415,0.00025,14.70281]
[1776768359053,42.05,76633.53,74.6,0.4129,0.00025,14.69151]
[1776768360290,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768360305,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768360349,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768360365,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768360376,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768360844,42.05,76630.05,74.6,0.41204,0.00025,14.6837]
[1776768362466,42.05,76628.67,74.6,0.4117,0.00025,14.68059]
[1776768366595,42.05,76626.48,74.6,0.41117,0.00025,14.67565]
[1776768366761,42.05,76626.48,74.6,0.41117,0.00025,14.67565]
[1776768366849,42.05,76626.48,74.6,0.41117,0.00025,14.67565]
[1776768367620,42.05,76626.29,74.6,0.41112,0.00025,14.67523]
[1776768367927,42.05,76621.91,74.6,0.41005,0.00025,14.66523]
[1776768371041,42.05,76624.51,74.6,0.41068,0.00025,14.67118]
[1776768372146,42.05,76632.0,74.6,0.41252,0.00025,14.68811]
[1776768377186,42.05,76632.42,74.6,0.41263,0.00025,14.6891]
[1776768379410,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768379416,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768379565,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768379580,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768379805,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768379891,42.05,76632.05,74.6,0.41254,0.00025,14.68828]
[1776768380207,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381660,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381693,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381727,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381770,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381857,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381899,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768381999,42.05,76640.49,74.6,0.41462,0.00025,14.707]
[1776768382083,42.05,76644.62,74.6,0.41563,0.00025,14.71595]
[1776768382934,42.05,76644.62,74.6,0.41563,0.00025,14.71595]
[1776768383306,42.05,76643.88,74.6,0.41544,0.00025,14.71432]
[1776768384804,42.05,76644.7,74.6,0.41564,0.00025,14.71607]
[1776768385125,42.05,76644.49,74.6,0.41559,0.00025,14.71559]
[1776768386146,42.05,76644.03,74.6,0.41547,0.00025,14.71459]
[1776768386986,42.05,76644.03,74.6,0.41547,0.00025,14.71459]
[1776768388475,42.05,76644.54,74.6,0.4156,0.00025,14.7157]
[1776768389271,42.04,76637.39,74.6,0.41384,0.00025,14.70002]
[1776768392901,42.05,76635.53,74.6,0.41335,0.00025,14.68987]
[1776768392910,42.05,76635.53,74.6,0.41335,0.00025,14.68987]
[1776768392992,42.05,76635.53,74.6,0.41335,0.00025,14.68987]
[1776768393065,42.05,76635.53,74.6,0.41335,0.00025,14.68987]
[1776768393298,42.05,76639.58,74.6,0.41435,0.00025,14.69885]
[1776768396425,42.05,76641.52,74.6,0.41482,0.00025,14.70305]
[1776768397750,42.05,76641.95,74.6,0.41492,0.00025,14.70397]
[1776768398687,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768398690,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768398741,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768398747,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768398905,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768399019,42.04,76641.95,74.6,0.41492,0.00025,14.70392]
[1776768399134,42.04,76642.52,74.6,0.41505,0.00025,14.70514]
[1776768399692,42.04,76642.52,74.6,0.41505,0.00025,14.70514]
[1776768399699,42.04,76642.52,74.6,0.41505,0.00025,14.70514]
[1776768399786,42.04,76642.52,74.6,0.41505,0.00025,14.70514]
[1776768399837,42.04,76644.65,74.6,0.41557,0.00025,14.70975]
[1776768400713,42.04,76644.65,74.6,0.41557,0.00025,14.70975]
[1776768400814,42.04,76649.26,74.6,0.41671,0.00025,14.7197]
[1776768401266,42.04,76649.26,74.6,0.41671,0.00025,14.7197]
[1776768401323,42.04,76649.26,74.6,0.41671,0.00025,14.7197]
[1776768401718,42.04,76649.26,74.6,0.41671,0.00025,14.7197]
[1776768402193,42.04,76649.47,74.6,0.41676,0.00025,14.72017]
[1776768402333,42.04,76649.47,74.6,0.41676,0.00025,14.72017]
[1776768403017,42.04,76653.71,74.6,0.41781,0.00025,14.72921]
[1776768404113,42.04,76653.71,74.6,0.41781,0.00025,14.72921]
[1776768404127,42.04,76653.71,74.6,0.41781,0.00025,14.72921]
[1776768404223,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768404340,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768404478,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768404488,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768404528,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768404534,42.05,76652.77,74.6,0.41759,0.00025,14.72731]
[1776768405103,42.05,76664.37,74.6,0.42044,0.00025,14.75157]
[1776768406962,42.05,76663.23,74.6,0.42016,0.00025,14.74922]
[1776768407420,42.05,76662.95,74.6,0.42009,0.00025,14.74864]
[1776768408806,42.05,76662.67,74.6,0.42002,0.00025,14.74806]
[1776768409410,42.05,76666.59,74.6,0.42099,0.00025,14.75612]
[1776768411913,42.05,76667.97,74.6,0.42133,0.00025,14.75894]
[1776768413570,42.05,76667.58,74.6,0.42123,0.00025,14.75814]
[1776768415456,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768415458,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768415579,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768415588,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768415607,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768415738,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768416011,42.05,76664.87,74.6,0.42056,0.00025,14.75257]
[1776768416115,42.05,76658.01,74.6,0.41887,0.00025,14.73833]
[1776768416806,42.05,76638.22,74.6,0.41401,0.00025,14.69579]
[1776768418476,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419172,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419203,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419248,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419324,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419576,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419613,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419636,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419671,42.05,76637.41,74.6,0.41381,0.00025,14.69402]
[1776768419994,42.05,76647.81,74.6,0.41637,0.00025,14.71675]
[1776768420488,42.05,76647.81,74.6,0.41637,0.00025,14.71675]
[1776768420514,42.05,76647.81,74.6,0.41637,0.00025,14.71675]
[1776768420549,42.05,76647.81,74.6,0.41637,0.00025,14.71675]
[1776768420556,42.05,76653.66,74.6,0.41781,0.00025,14.72924]
[1776768421195,42.05,76653.66,74.6,0.41781,0.00025,14.72924]
[1776768422047,42.05,76664.72,74.6,0.42054,0.00025,14.75236]
[1776768422266,42.05,76664.72,74.6,0.42054,0.00025,14.75236]
[1776768423557,42.05,76665.2,74.6,0.42066,0.00025,14.75335]
[1776768423852,42.05,76665.2,74.6,0.42066,0.00025,14.75335]
[1776768424522,42.05,76671.93,74.6,0.42232,0.00025,14.76704]
[1776768425529,42.05,76677.61,74.6,0.42372,0.00025,14.77841]
[1776768426361,42.05,76677.61,74.6,0.42372,0.00025,14.77841]
[1776768428058,42.05,76679.49,74.6,0.42418,0.00025,14.78212]
[1776768428086,42.05,76679.49,74.6,0.42418,0.00025,14.78212]
[1776768428153,42.05,76679.49,74.6,0.42418,0.00025,14.78212]
[1776768428157,42.05,76679.49,74.6,0.42418,0.00025,14.78212]
[1776768428159,42.05,76679.6,74.6,0.42421,0.00025,14.78232]
[1776768428322,42.05,76679.6,74.6,0.42421,0.00025,14.78232]
[1776768428333,42.05,76679.6,74.6,0.42421,0.00025,14.78232]
[1776768429189,42.05,76679.6,74.6,0.42421,0.00025,14.78232]
[1776768429306,42.05,76679.6,74.6,0.42421,0.00025,14.78232]
[1776768429482,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429524,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429616,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429705,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429764,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429814,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768429890,42.05,76682.1,74.6,0.42482,0.00025,14.78723]
[1776768430148,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430382,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430527,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430664,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430925,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430932,42.05,76698.09,74.6,0.42878,0.00025,14.81788]
[1776768430960,42.05,76701.66,74.6,0.42966,0.00025,14.82452]
[1776768431388,42.05,76701.66,74.6,0.42966,0.00025,14.82452]
[1776768431566,42.05,76701.66,74.6,0.42966,0.00025,14.82452]
[1776768431858,42.05,76701.66,74.6,0.42966,0.00025,14.82452]
[1776768431958,42.05,76694.63,74.6,0.42793,0.00025,14.8114]
[1776768432529,42.05,76694.63,74.6,0.42793,0.00025,14.8114]
[1776768432578,42.05,76698.43,74.6,0.42887,0.00025,14.81854]
[1776768433272,42.05,76698.43,74.6,0.42887,0.00025,14.81854]
[1776768433591,42.05,76698.43,74.6,0.42887,0.00025,14.81854]
[1776768433657,42.05,76698.43,74.6,0.42887,0.00025,14.81854]
[1776768434600,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768435608,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768435915,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768435977,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768436084,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768436094,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768436212,42.06,76704.41,74.6,0.43035,0.00025,14.82962]
[1776768436124,42.06,76700.15,74.6,0.4293,0.00025,14.82179]
[1776768436451,42.06,76700.15,74.6,0.4293,0.00025,14.82179]
[1776768437063,42.06,76700.15,74.6,0.4293,0.00025,14.82179]
[1776768437087,42.06,76712.13,74.6,0.43227,0.00025,14.84363]
[1776768437501,42.06,76712.13,74.6,0.43227,0.00025,14.84363]
[1776768438038,42.06,76712.13,74.6,0.43227,0.00025,14.84363]
[1776768438061,42.06,76712.13,74.6,0.43227,0.00025,14.84363]
[1776768439779,42.06,76706.59,74.6,0.4309,0.00025,14.83366]
[1776768439811,42.06,76706.59,74.6,0.4309,0.00025,14.83366]
[1776768439919,42.06,76706.59,74.6,0.4309,0.00025,14.83366]
[1776768440242,42.06,76706.46,74.6,0.43087,0.00025,14.83346]
[1776768441174,42.06,76706.46,74.6,0.43087,0.00025,14.83346]
[1776768441215,42.07,76716.32,74.6,0.43332,0.00025,14.85115]
[1776768442630,42.07,76716.3,74.6,0.43331,0.00025,14.85114]
[1776768442656,42.07,76710.96,74.6,0.432,0.00025,14.84167]
[1776768443419,42.07,76710.96,74.6,0.432,0.00025,14.84167]
[1776768443502,42.07,76710.96,74.6,0.432,0.00025,14.84167]
[1776768443663,42.09,76704.43,74.6,0.43041,0.00025,14.83005]
[1776768445945,42.09,76705.26,74.6,0.43062,0.00025,14.83158]
[1776768446128,42.09,76705.26,74.6,0.43062,0.00025,14.83158]
[1776768446106,42.09,76701.4,74.6,0.42967,0.00025,14.82451]
[1776768446547,42.09,76701.4,74.6,0.42967,0.00025,14.82451]
[1776768446960,42.09,76701.4,74.6,0.42967,0.00025,14.82451]
[1776768446986,42.09,76694.89,74.6,0.42806,0.00025,14.81238]
[1776768447568,42.09,76694.89,74.6,0.42806,0.00025,14.81238]
[1776768447693,42.09,76690.06,74.6,0.42687,0.00025,14.80323]
[1776768448598,42.09,76690.06,74.6,0.42687,0.00025,14.80323]
[1776768451721,42.1,76678.82,74.6,0.42407,0.00025,14.77541]
[1776768452378,42.1,76678.82,74.6,0.42407,0.00025,14.77541]
[1776768452396,42.1,76678.82,74.6,0.42407,0.00025,14.77541]
[1776768452727,42.1,76674.37,74.6,0.42298,0.00025,14.76659]
[1776768453243,42.1,76674.37,74.6,0.42298,0.00025,14.76659]
[1776768454665,42.1,76671.93,74.6,0.42238,0.00025,14.76169]
[1776768455212,42.1,76671.93,74.6,0.42238,0.00025,14.76169]
[1776768455255,42.1,76668.75,74.6,0.42159,0.00025,14.75525]
[1776768456005,42.1,76658.49,74.6,0.41906,0.00025,14.73411]
[1776768457600,42.1,76656.64,74.6,0.41861,0.00025,14.73025]
[1776768462800,42.1,76657.08,74.6,0.41872,0.00025,14.73121]
[1776768467743,42.1,76656.05,74.6,0.41847,0.00025,14.72907]
[1776768469330,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469350,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469429,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469761,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469858,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469908,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469924,42.1,76658.93,74.6,0.41918,0.00025,14.73511]
[1776768469933,42.1,76674.58,74.6,0.42304,0.00025,14.76706]
[1776768470294,42.1,76674.58,74.6,0.42304,0.00025,14.76706]
[1776768470335,42.1,76674.58,74.6,0.42304,0.00025,14.76706]
[1776768470365,42.1,76674.58,74.6,0.42304,0.00025,14.76706]
[1776768470856,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768471594,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768471879,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768471944,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768471980,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472036,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472041,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472054,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472175,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472177,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472212,42.1,76696.31,74.6,0.4284,0.00025,14.80917]
[1776768472141,42.1,76698.79,74.6,0.42902,0.00025,14.81381]
[1776768472388,42.1,76698.79,74.6,0.42902,0.00025,14.81381]
[1776768472453,42.1,76698.79,74.6,0.42902,0.00025,14.81381]
[1776768472800,42.1,76698.79,74.6,0.42902,0.00025,14.81381]
[1776768472870,42.11,76713.06,74.6,0.43255,0.00025,14.8398]
[1776768474705,42.11,76711.26,74.6,0.43211,0.00025,14.83661]
[1776768478083,42.11,76712.31,74.6,0.43238,0.00025,14.83855]
[1776768479344,42.12,76712.18,74.6,0.43235,0.00025,14.83837]
[1776768479837,42.12,76712.18,74.6,0.43235,0.00025,14.83837]
[1776768479919,42.12,76707.95,74.6,0.43131,0.00025,14.83079]
[1776768481219,42.12,76703.1,74.6,0.43011,0.00025,14.82198]
[1776768481270,42.12,76703.1,74.6,0.43011,0.00025,14.82198]
[1776768481630,42.12,76703.1,74.6,0.43011,0.00025,14.82198]
[1776768481880,42.12,76703.1,74.6,0.43011,0.00025,14.82198]
[1776768481933,42.13,76699.24,74.6,0.42918,0.00025,14.815]
[1776768482367,42.13,76699.24,74.6,0.42918,0.00025,14.815]
[1776768487104,42.16,76699.49,74.6,0.4293,0.00025,14.81581]
[1776768487976,42.16,76695.15,74.6,0.42823,0.00025,14.80774]
[1776768488465,42.16,76695.15,74.6,0.42823,0.00025,14.80774]
[1776768488982,42.16,76699.4,74.6,0.42928,0.00025,14.81567]
[1776768490359,42.16,76701.63,74.6,0.42983,0.00025,14.8198]
[1776768494843,42.17,76701.76,74.6,0.42987,0.00025,14.82009]
[1776768499858,42.17,76701.78,74.6,0.42988,0.00025,14.82019]
[1776768503150,42.18,76704.33,74.6,0.43052,0.00025,14.8249]
[1776768503202,42.18,76708.25,74.6,0.43149,0.00025,14.83202]
[1776768504087,42.18,76712.42,74.6,0.43252,0.00025,14.8395]
[1776768507920,42.18,76712.4,74.6,0.43253,0.00025,14.83953]
[1776768508555,42.19,76715.78,74.6,0.43336,0.00025,14.84552]
[1776768509135,42.19,76715.78,74.6,0.43336,0.00025,14.84552]
[1776768509192,42.19,76715.78,74.6,0.43336,0.00025,14.84552]
[1776768509220,42.19,76715.78,74.6,0.43336,0.00025,14.84552]
[1776768509275,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768509808,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768509846,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768509857,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768510142,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768510166,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768510183,42.19,76721.35,74.6,0.43474,0.00025,14.85525]
[1776768510184,42.19,76735.73,74.6,0.43831,0.00025,14.87951]
[1776768511183,42.19,76735.73,74.6,0.43831,0.00025,14.87951]
[1776768511241,42.19,76741.85,74.6,0.4398,0.00025,14.88347]
[1776768512070,42.19,76741.85,74.6,0.4398,0.00025,14.88347]
[1776768512468,42.19,76739.13,74.6,0.43912,0.00025,14.87909]
[1776768513212,42.19,76739.13,74.6,0.43912,0.00025,14.87909]
[1776768513215,42.19,76734.15,74.6,0.43789,0.00025,14.87091]
[1776768519192,42.19,76734.53,74.6,0.43798,0.00025,14.8715]
[1776768521206,42.19,76739.12,74.6,0.43911,0.00025,14.87901]
[1776768522086,42.19,76739.12,74.6,0.43911,0.00025,14.87901]
[1776768522104,42.19,76739.12,74.6,0.43911,0.00025,14.87901]
[1776768522115,42.19,76739.12,74.6,0.43911,0.00025,14.87901]
[1776768522174,42.19,76739.12,74.6,0.43911,0.00025,14.87901]
[1776768522322,42.19,76741.96,74.6,0.43981,0.00025,14.8836]
[1776768522393,42.19,76741.96,74.6,0.43981,0.00025,14.8836]
[1776768522422,42.19,76741.96,74.6,0.43981,0.00025,14.8836]
[1776768522431,42.19,76741.96,74.6,0.43981,0.00025,14.8836]
[1776768524170,42.18,76745.01,74.6,0.44057,0.00025,14.88847]
[1776768529265,42.17,76744.65,74.6,0.44046,0.00025,14.8878]
[1776768531240,42.17,76742.77,74.6,0.43999,0.00025,14.88477]
[1776768531279,42.17,76741.89,74.6,0.43977,0.00025,14.88334]
[1776768531344,42.17,76741.89,74.6,0.43977,0.00025,14.88334]
[1776768531545,42.17,76741.89,74.6,0.43977,0.00025,14.88334]
[1776768532583,42.17,76743.74,74.6,0.44023,0.00025,14.8863]
[1776768534341,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768534376,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768534540,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768534591,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768535177,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768535243,42.17,76742.23,74.6,0.43985,0.00025,14.88386]
[1776768535307,42.17,76748.69,74.6,0.44145,0.00025,14.89413]
[1776768536942,42.16,76749.74,74.6,0.44171,0.00025,14.89576]
[1776768537023,42.16,76749.74,74.6,0.44171,0.00025,14.89576]
[1776768537036,42.16,76749.74,74.6,0.44171,0.00025,14.89576]
[1776768538028,42.16,76749.74,74.6,0.44171,0.00025,14.89575]
[1776768538128,42.16,76744.91,74.6,0.44051,0.00025,14.8881]
[1776768538809,42.16,76744.91,74.6,0.44051,0.00025,14.8881]
[1776768542324,42.16,76744.63,74.6,0.44043,0.00025,14.88763]
[1776768543365,42.16,76748.07,74.6,0.44128,0.00025,14.89307]
[1776768547119,42.16,76748.14,74.6,0.4413,0.00025,14.89317]
[1776768547198,42.15,76748.35,74.6,0.44135,0.00025,14.89349]
[1776768547638,42.15,76741.31,74.6,0.4396,0.00025,14.88226]
[1776768548364,42.15,76741.31,74.6,0.4396,0.00025,14.88226]
[1776768548400,42.15,76737.33,74.6,0.43861,0.00025,14.87577]
[1776768549895,42.15,76737.33,74.6,0.43861,0.00025,14.87577]
[1776768550704,42.15,76736.67,74.6,0.43844,0.00025,14.87466]
[1776768551206,42.15,76736.05,74.6,0.43829,0.00025,14.87362]
[1776768552111,42.15,76729.02,74.6,0.43655,0.00025,14.86192]
[1776768552886,42.15,76729.02,74.6,0.43655,0.00025,14.86192]
[1776768554213,42.15,76727.22,74.6,0.43611,0.00025,14.85889]
[1776768554779,42.15,76726.65,74.6,0.43597,0.00025,14.85794]
[1776768557618,42.16,76721.61,74.6,0.43473,0.00025,14.84934]
[1776768558271,42.16,76713.64,74.6,0.43276,0.00025,14.83543]
[1776768558362,42.16,76713.64,74.6,0.43276,0.00025,14.83543]
[1776768558772,42.16,76713.64,74.6,0.43276,0.00025,14.83543]
[1776768558848,42.16,76710.3,74.6,0.43194,0.00025,14.82951]
[1776768562875,42.17,76708.04,74.6,0.43139,0.00025,14.82548]
[1776768562925,42.17,76708.04,74.6,0.43139,0.00025,14.82548]
[1776768564258,42.17,76706.49,74.6,0.43101,0.00025,14.82271]
[1776768564380,42.17,76706.49,74.6,0.43101,0.00025,14.82271]
[1776768564343,42.17,76727.27,74.6,0.43615,0.00025,14.85914]
[1776768564551,42.17,76727.27,74.6,0.43615,0.00025,14.85914]
[1776768564552,42.17,76727.27,74.6,0.43615,0.00025,14.85914]
[1776768564616,42.17,76727.27,74.6,0.43615,0.00025,14.85914]
[1776768564660,42.17,76727.27,74.6,0.43615,0.00025,14.85914]
[1776768564682,42.17,76732.45,74.6,0.43743,0.00025,14.86785]
[1776768565519,42.17,76738.53,74.6,0.43893,0.00025,14.87785]
[1776768566526,42.16,76742.67,74.6,0.43996,0.00025,14.88454]
[1776768569342,42.16,76741.72,74.6,0.43972,0.00025,14.883]
[1776768569598,42.16,76742.67,74.6,0.43995,0.00025,14.88451]
[1776768569650,42.16,76747.94,74.6,0.44125,0.00025,14.89289]
[1776768571677,42.16,76750.09,74.6,0.44179,0.00025,14.89627]
[1776768571686,42.16,76750.09,74.6,0.44179,0.00025,14.89627]
[1776768572351,42.16,76750.09,74.6,0.44179,0.00025,14.89627]
[1776768575123,42.16,76753.6,74.6,0.44263,0.00025,14.89573]
[1776768575589,42.16,76758.33,74.6,0.44381,0.00025,14.90297]
[1776768578064,42.16,76758.44,74.6,0.44383,0.00025,14.90313]
[1776768582003,42.16,76757.48,74.6,0.44359,0.00025,14.90167]
[1776768583676,42.16,76755.26,74.6,0.44304,0.00025,14.89827]
[1776768589687,42.16,76758.43,74.6,0.44383,0.00025,14.90309]
[1776768594666,42.15,76759.91,74.6,0.44419,0.00025,14.90531]
[1776768599757,42.15,76759.35,74.6,0.44405,0.00025,14.90445]
[1776768602045,42.15,76759.06,74.6,0.44398,0.00025,14.90401]
[1776768602104,42.15,76759.06,74.6,0.44398,0.00025,14.90401]
[1776768602149,42.15,76759.06,74.6,0.44398,0.00025,14.90401]
[1776768602155,42.15,76759.06,74.6,0.44398,0.00025,14.90401]
[1776768602233,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768602809,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768602813,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768602951,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768602998,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768603030,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768603136,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768603379,42.15,76761.84,74.6,0.44466,0.00025,14.90819]
[1776768603173,42.15,76772.18,74.6,0.44724,0.00025,14.92339]
[1776768603491,42.15,76772.18,74.6,0.44724,0.00025,14.92339]
[1776768603683,42.15,76772.18,74.6,0.44724,0.00025,14.92339]
[1776768603999,42.15,76772.18,74.6,0.44724,0.00025,14.92339]
[1776768604080,42.15,76772.18,74.6,0.44724,0.00025,14.92339]
[1776768604340,42.15,76801.51,74.6,0.45454,0.00025,14.9631]
[1776768604517,42.15,76801.51,74.6,0.45454,0.00025,14.9631]
[1776768604626,42.15,76801.51,74.6,0.45454,0.00025,14.9631]
[1776768605253,42.15,76810.2,74.6,0.4567,0.00025,14.97392]
[1776768605847,42.15,76810.2,74.6,0.4567,0.00025,14.97392]
[1776768605981,42.15,76810.2,74.6,0.4567,0.00025,14.97392]
[1776768606079,42.15,76810.2,74.6,0.4567,0.00025,14.97392]
[1776768606462,42.16,76813.31,74.6,0.45748,0.00025,14.97768]
[1776768606949,42.16,76813.31,74.6,0.45748,0.00025,14.97768]
[1776768606974,42.16,76813.31,74.6,0.45748,0.00025,14.97768]
[1776768607010,42.16,76813.31,74.6,0.45748,0.00025,14.97768]
[1776768607015,42.16,76813.31,74.6,0.45748,0.00025,14.97768]
[1776768607320,42.15,76818.3,74.6,0.45872,0.00025,14.98359]
[1776768607602,42.15,76818.3,74.6,0.45872,0.00025,14.98359]
[1776768607845,42.15,76807.44,74.6,0.45602,0.00025,14.97053]
[1776768608670,42.15,76807.44,74.6,0.45602,0.00025,14.97053]
[1776768608941,42.15,76807.44,74.6,0.45602,0.00025,14.97053]
[1776768609627,42.14,76807.37,74.6,0.45599,0.00025,14.9704]
[1776768609633,42.14,76807.37,74.6,0.45599,0.00025,14.9704]
[1776768610094,42.14,76807.37,74.6,0.45599,0.00025,14.9704]
[1776768610950,42.14,76806.59,74.6,0.45579,0.00025,14.96943]
[1776768611261,42.14,76806.59,74.6,0.45579,0.00025,14.96943]
[1776768611275,42.14,76806.59,74.6,0.45579,0.00025,14.96943]
[1776768611314,42.14,76806.59,74.6,0.45579,0.00025,14.96943]
[1776768611398,42.14,76807.95,74.6,0.45613,0.00025,14.9711]
[1776768611873,42.14,76812.67,74.6,0.45731,0.00025,14.97685]
[1776768612880,42.14,76816.37,74.6,0.45823,0.00025,14.98127]
[1776768613887,42.14,76813.01,74.6,0.45739,0.00025,14.97726]
[1776768615051,42.14,76813.01,74.6,0.45739,0.00025,14.97726]
[1776768615123,42.14,76813.01,74.6,0.45739,0.00025,14.97726]
[1776768615672,42.14,76812.62,74.6,0.45729,0.00025,14.97679]
[1776768620936,42.14,76808.96,74.6,0.45638,0.00025,14.97234]
[1776768621829,42.14,76808.96,74.6,0.45638,0.00025,14.97234]
[1776768621874,42.14,76808.96,74.6,0.45638,0.00025,14.97234]
[1776768621903,42.14,76808.96,74.6,0.45638,0.00025,14.97234]
[1776768622812,42.14,76808.82,74.6,0.45635,0.00025,14.97217]
[1776768622953,42.14,76814.47,74.6,0.45775,0.00025,14.97901]
[1776768623960,42.14,76818.32,74.6,0.45871,0.00025,14.98356]
[1776768628995,42.14,76820.56,74.6,0.45927,0.00025,14.98616]
[1776768633498,42.14,76819.54,74.6,0.45899,0.00025,14.97899]
[1776768639065,42.14,76820.51,74.6,0.45923,0.00025,14.98011]
[1776768643107,42.13,76816.28,74.6,0.45818,0.00025,14.97514]
[1776768644114,42.13,76820.02,74.6,0.45911,0.00025,14.97953]
[1776768648142,42.13,76813.63,74.6,0.45751,0.00025,14.97198]
[1776768653177,42.13,76819.78,74.6,0.45905,0.00025,14.97925]
[1776768658212,42.13,76822.28,74.6,0.45967,0.00025,14.98213]
[1776768661233,42.13,76818.79,74.6,0.4588,0.00025,14.97808]
[1776768662853,42.13,76820.33,74.6,0.45918,0.00025,14.97987]
[1776768662874,42.13,76820.33,74.6,0.45918,0.00025,14.97987]
[1776768663154,42.13,76820.33,74.6,0.45918,0.00025,14.97987]
[1776768663168,42.13,76820.33,74.6,0.45918,0.00025,14.97987]
[1776768663253,42.13,76820.33,74.6,0.45918,0.00025,14.97987]
[1776768663349,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768663886,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768663910,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768664021,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768664049,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768664266,42.13,76831.48,74.6,0.46196,0.00025,14.99245]
[1776768664288,42.13,76843.77,74.6,0.46503,0.00025,15.00546]
[1776768664794,42.13,76843.77,74.6,0.46503,0.00025,15.00546]
[1776768664885,42.13,76843.77,74.6,0.46503,0.00025,15.00546]
[1776768665005,42.13,76843.77,74.6,0.46503,0.00025,15.00546]
[1776768665268,42.13,76843.77,74.6,0.46503,0.00025,15.00546]
[1776768665383,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768665710,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768665868,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768665892,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768665956,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768666101,42.13,76859.14,74.6,0.46888,0.00025,15.0205]
[1776768666272,42.13,76863.47,74.6,0.46996,0.00025,15.02449]
[1776768666788,42.13,76863.47,74.6,0.46996,0.00025,15.02449]
[1776768668022,42.13,76866.43,74.6,0.4707,0.00025,15.02715]
[1776768670300,42.14,76861.87,74.6,0.46956,0.00025,15.02304]
[1776768670621,42.14,76861.87,74.6,0.46956,0.00025,15.02304]
[1776768673032,42.14,76865.66,74.6,0.47051,0.00025,15.02647]
[1776768673559,42.14,76866.36,74.6,0.47069,0.00025,15.0271]
[1776768673803,42.14,76866.36,74.6,0.47069,0.00025,15.0271]
[1776768673873,42.14,76866.36,74.6,0.47069,0.00025,15.0271]
[1776768674021,42.14,76866.36,74.6,0.47069,0.00025,15.0271]
[1776768675954,42.14,76865.48,74.6,0.47047,0.00025,15.02632]
[1776768676342,42.14,76859.01,74.6,0.46885,0.00025,15.0204]
[1776768677349,42.14,76852.35,74.6,0.46719,0.00025,15.01406]
[1776768679078,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679088,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679103,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679118,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679150,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679160,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679313,42.14,76853.45,74.6,0.46747,0.00025,15.01513]
[1776768679363,42.15,76845.92,74.6,0.46559,0.00025,15.0077]
[1776768680370,42.15,76839.62,74.6,0.46401,0.00025,15.00122]
[1776768683391,42.14,76835.26,74.6,0.46292,0.00025,14.9966]
[1776768684398,42.15,76839.84,74.6,0.46407,0.00025,15.00145]
[1776768685405,42.15,76835.3,74.6,0.46293,0.00025,14.99664]
[1776768688004,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688042,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688061,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688071,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688255,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688420,42.15,76838.06,74.6,0.46362,0.00025,14.99958]
[1776768688426,42.15,76853.68,74.6,0.46752,0.00025,15.01536]
[1776768688625,42.15,76853.68,74.6,0.46752,0.00025,15.01536]
[1776768688881,42.15,76853.68,74.6,0.46752,0.00025,15.01536]
[1776768689229,42.15,76853.68,74.6,0.46752,0.00025,15.01536]
[1776768690236,42.15,76856.77,74.6,0.4683,0.00025,15.01832]
[1776768690243,42.15,76856.77,74.6,0.4683,0.00025,15.01832]
[1776768690257,42.15,76856.77,74.6,0.4683,0.00025,15.01832]
[1776768690282,42.15,76856.77,74.6,0.4683,0.00025,15.01832]
[1776768690440,42.15,76856.77,74.6,0.4683,0.00025,15.01832]
[1776768690450,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690526,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690712,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690757,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690774,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690782,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768690957,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768691327,42.15,76870.82,74.6,0.47181,0.00025,15.03103]
[1776768691449,42.15,76891.66,74.6,0.47701,0.00025,15.04178]
[1776768691701,42.15,76891.66,74.6,0.47701,0.00025,15.04178]
[1776768692279,42.15,76891.66,74.6,0.47701,0.00025,15.04178]
[1776768692457,42.16,76891.8,74.6,0.47705,0.00025,15.04191]
[1776768694092,42.18,76890.49,74.6,0.47674,0.00025,15.04096]
[1776768694215,42.18,76890.49,74.6,0.47674,0.00025,15.04096]
[1776768694928,42.18,76891.35,74.6,0.47695,0.00025,15.0416]
[1776768694987,42.18,76891.35,74.6,0.47695,0.00025,15.0416]
[1776768695099,42.18,76891.35,74.6,0.47695,0.00025,15.0416]
[1776768695478,42.18,76893.11,74.6,0.47739,0.00025,15.0429]
[1776768696346,42.18,76893.11,74.6,0.47739,0.00025,15.0429]
[1776768696355,42.18,76893.11,74.6,0.47739,0.00025,15.0429]
[1776768696365,42.18,76893.11,74.6,0.47739,0.00025,15.0429]
[1776768696485,42.18,76887.56,74.6,0.47601,0.00025,15.03875]
[1776768696765,42.18,76887.56,74.6,0.47601,0.00025,15.03875]
[1776768696798,42.18,76887.56,74.6,0.47601,0.00025,15.03875]
[1776768696843,42.18,76887.56,74.6,0.47601,0.00025,15.03875]
[1776768697492,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698058,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698067,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698242,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698263,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698601,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698797,42.18,76869.59,74.6,0.47152,0.00025,15.02407]
[1776768698898,42.18,76881.49,74.6,0.47449,0.00025,15.03401]
[1776768700035,42.18,76881.49,74.6,0.47449,0.00025,15.03401]
[1776768700078,42.18,76881.49,74.6,0.47449,0.00025,15.03401]
[1776768700081,42.18,76881.49,74.6,0.47449,0.00025,15.03401]
[1776768700285,42.18,76881.49,74.6,0.47449,0.00025,15.03401]
[1776768700342,42.18,76872.43,74.6,0.47223,0.00025,15.02652]
[1776768700933,42.18,76872.43,74.6,0.47223,0.00025,15.02652]
[1776768702321,42.18,76858.78,74.6,0.46882,0.00025,15.01434]
[1776768702527,42.18,76854.34,74.6,0.46771,0.00025,15.01014]
[1776768704415,42.18,76854.34,74.6,0.46771,0.00025,15.01014]
[1776768704791,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768704844,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768704903,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768705055,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768705175,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768705470,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768705474,42.19,76854.82,74.6,0.46783,0.00025,15.0106]
[1776768705535,42.19,76852.07,74.6,0.46715,0.00025,15.00796]
[1776768705586,42.19,76852.07,74.6,0.46715,0.00025,15.00796]
[1776768706243,42.19,76852.07,74.6,0.46715,0.00025,15.00796]
[1776768706498,42.19,76839.98,74.6,0.46413,0.00025,14.99578]
[1776768706607,42.19,76830.84,74.6,0.46185,0.00025,14.986]
[1776768707562,42.19,76824.99,74.6,0.46039,0.00025,14.97949]
[1776768713303,42.19,76821.93,74.6,0.45963,0.00025,14.97602]
[1776768713600,42.19,76821.29,74.6,0.45948,0.00025,14.97529]
[1776768713854,42.19,76821.29,74.6,0.45948,0.00025,14.97529]
[1776768713915,42.19,76821.29,74.6,0.45948,0.00025,14.97529]
[1776768714149,42.19,76821.29,74.6,0.45948,0.00025,14.97529]
[1776768714613,42.2,76815.86,74.6,0.45812,0.00025,14.96895]
[1776768715764,42.2,76815.86,74.6,0.45812,0.00025,14.96895]
[1776768715817,42.2,76815.86,74.6,0.45812,0.00025,14.96895]
[1776768720925,42.2,76816.49,74.6,0.45829,0.00025,14.96973]
[1776768721100,42.2,76816.49,74.6,0.45829,0.00025,14.96973]
[1776768721211,42.2,76816.49,74.6,0.45829,0.00025,14.96973]
[1776768722365,42.21,76816.32,74.6,0.45825,0.00025,14.96954]
[1776768722462,42.23,76794.14,74.6,0.45276,0.00025,14.94209]
[1776768722627,42.23,76794.14,74.6,0.45276,0.00025,14.94209]
[1776768722877,42.23,76794.14,74.6,0.45276,0.00025,14.94209]
[1776768723433,42.23,76794.14,74.6,0.45276,0.00025,14.94209]
[1776768723487,42.23,76794.14,74.6,0.45276,0.00025,14.94209]
[1776768723493,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723665,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723697,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723712,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723872,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723905,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768723966,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724144,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724245,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724262,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724402,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724496,42.23,76791.43,74.6,0.45209,0.00025,14.93854]
[1776768724641,42.23,76792.35,74.6,0.45232,0.00025,14.93975]
[1776768725494,42.23,76792.35,74.6,0.45232,0.00025,14.93975]
[1776768725494,42.23,76810.16,74.6,0.45675,0.00025,14.9623]
[1776768726061,42.23,76810.16,74.6,0.45675,0.00025,14.9623]
[1776768726121,42.23,76805.18,74.6,0.45551,0.00025,14.95618]
[1776768727139,42.23,76805.18,74.6,0.45551,0.00025,14.95618]
[1776768727156,42.23,76796.61,74.6,0.45338,0.00025,14.9453]
[1776768727829,42.23,76796.61,74.6,0.45338,0.00025,14.9453]
[1776768728440,42.23,76796.61,74.6,0.45338,0.00025,14.9453]
[1776768728500,42.23,76796.61,74.6,0.45338,0.00025,14.9453]
[1776768728502,42.23,76796.61,74.6,0.45338,0.00025,14.9453]
[1776768728549,42.23,76793.84,74.6,0.45269,0.00025,14.9417]
[1776768728886,42.23,76793.84,74.6,0.45269,0.00025,14.9417]
[1776768731018,42.23,76792.81,74.6,0.45243,0.00025,14.94035]
[1776768731043,42.23,76789.15,74.6,0.45152,0.00025,14.9355]
[1776768732591,42.23,76788.36,74.6,0.45133,0.00025,14.93444]
[1776768734160,42.23,76790.81,74.6,0.45194,0.00025,14.93771]
[1776768734244,42.23,76790.81,74.6,0.45194,0.00025,14.93771]
[1776768734755,42.23,76798.17,74.6,0.45377,0.00025,14.94732]
[1776768736913,42.23,76801.04,74.6,0.45448,0.00025,14.95098]
[1776768736929,42.23,76801.04,74.6,0.45448,0.00025,14.95098]
[1776768737216,42.23,76801.04,74.6,0.45448,0.00025,14.95098]
[1776768738473,42.23,76809.43,74.6,0.45657,0.00025,14.96141]
[1776768739383,42.23,76809.43,74.6,0.45657,0.00025,14.96141]
[1776768739415,42.23,76809.43,74.6,0.45657,0.00025,14.96141]
[1776768739492,42.23,76809.43,74.6,0.45657,0.00025,14.96141]
[1776768739566,42.23,76809.43,74.6,0.45657,0.00025,14.96141]
[1776768739713,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768739798,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768739969,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768740132,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768740267,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768740448,42.23,76809.5,74.6,0.45658,0.00025,14.96149]
[1776768740340,42.23,76790.98,74.6,0.45197,0.00025,14.93792]
[1776768740797,42.23,76796.82,74.6,0.45343,0.00025,14.94557]
[1776768741716,42.23,76796.82,74.6,0.45343,0.00025,14.94557]
[1776768741830,42.23,76796.82,74.6,0.45343,0.00025,14.94557]
[1776768741857,42.23,76796.82,74.6,0.45343,0.00025,14.94557]
[1776768741862,42.23,76796.82,74.6,0.45343,0.00025,14.94557]
[1776768743013,42.23,76797.41,74.6,0.45357,0.00025,14.94633]
[1776768743338,42.23,76797.41,74.6,0.45357,0.00025,14.94633]
[1776768744646,42.23,76797.28,74.6,0.45354,0.00025,14.94616]
[1776768745400,42.23,76797.28,74.6,0.45354,0.00025,14.94616]
[1776768746024,42.23,76797.33,74.6,0.45355,0.00025,14.94622]
[1776768746442,42.23,76797.33,74.6,0.45355,0.00025,14.94622]
[1776768746839,42.23,76805.5,74.6,0.45558,0.00025,14.95656]
[1776768748043,42.23,76805.5,74.6,0.45558,0.00025,14.95656]
[1776768748343,42.23,76809.44,74.6,0.45657,0.00025,14.96141]
[1776768748853,42.23,76801.42,74.6,0.45457,0.00025,14.95144]
[1776768750165,42.23,76801.42,74.6,0.45457,0.00025,14.95144]
[1776768750201,42.23,76796.81,74.6,0.45342,0.00025,14.94554]
[1776768751115,42.23,76796.81,74.6,0.45342,0.00025,14.94554]
[1776768752695,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768752714,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768752772,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768753052,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768753117,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768753191,42.23,76796.25,74.6,0.45326,0.00025,14.93883]
[1776768753218,42.23,76802.38,74.6,0.45478,0.00025,14.94665]
[1776768753966,42.23,76802.38,74.6,0.45478,0.00025,14.94665]
[1776768754101,42.23,76802.38,74.6,0.45478,0.00025,14.94665]
[1776768754253,42.23,76802.38,74.6,0.45478,0.00025,14.94665]
[1776768754394,42.23,76802.38,74.6,0.45478,0.00025,14.94665]
[1776768754519,42.23,76818.73,74.6,0.45886,0.00025,14.96649]
[1776768755810,42.23,76819.29,74.6,0.459,0.00025,14.96714]
[1776768757022,42.23,76819.4,74.6,0.45902,0.00025,14.96727]
[1776768757210,42.23,76819.4,74.6,0.45902,0.00025,14.96727]
[1776768758219,42.23,76818.49,74.6,0.4588,0.00025,14.96621]
[1776768760948,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768760997,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761021,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761048,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761165,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761320,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761480,42.23,76818.64,74.6,0.45883,0.00025,14.96638]
[1776768761582,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768761752,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768762100,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768762125,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768762206,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768762349,42.23,76821.13,74.6,0.45945,0.00025,14.96926]
[1776768762394,42.23,76842.21,74.6,0.46471,0.00025,14.99225]
[1776768762705,42.23,76842.21,74.6,0.46471,0.00025,14.99225]
[1776768762806,42.23,76842.21,74.6,0.46471,0.00025,14.99225]
[1776768763099,42.23,76842.21,74.6,0.46471,0.00025,14.99225]
[1776768763369,42.23,76845.62,74.6,0.46556,0.00025,14.99573]
[1776768764011,42.23,76845.62,74.6,0.46556,0.00025,14.99573]
[1776768764512,42.23,76845.62,74.6,0.46556,0.00025,14.99573]
[1776768764530,42.23,76845.62,74.6,0.46556,0.00025,14.99573]
[1776768764562,42.23,76845.62,74.6,0.46556,0.00025,14.99573]
[1776768764565,42.23,76846.61,74.6,0.46581,0.00025,14.99673]
[1776768764624,42.23,76846.61,74.6,0.46581,0.00025,14.99673]
[1776768764973,42.23,76846.61,74.6,0.46581,0.00025,14.99673]
[1776768765162,42.23,76846.61,74.6,0.46581,0.00025,14.99673]
[1776768765233,42.23,76846.61,74.6,0.46581,0.00025,14.99673]
[1776768765470,42.23,76845.86,74.6,0.46563,0.00025,14.99598]
[1776768767275,42.23,76847.45,74.6,0.46602,0.00025,14.99758]
[1776768767652,42.24,76849.68,74.6,0.46658,0.00025,14.9998]
[1776768768762,42.24,76849.57,74.6,0.46656,0.00025,14.9997]
[1776768769685,42.24,76849.68,74.6,0.46659,0.00025,14.99981]
[1776768769930,42.24,76849.68,74.6,0.46659,0.00025,14.99981]
[1776768771623,42.24,76851.03,74.6,0.46693,0.00025,15.00115]
[1776768772871,42.25,76852.07,74.6,0.46719,0.00025,15.00217]
[1776768776421,42.25,76853.94,74.6,0.46766,0.00025,15.00399]
[1776768776438,42.25,76853.94,74.6,0.46766,0.00025,15.00399]
[1776768777064,42.26,76850.35,74.6,0.46677,0.00025,15.00053]
[1776768777737,42.26,76850.35,74.6,0.46677,0.00025,15.00053]
[1776768777752,42.26,76850.35,74.6,0.46677,0.00025,15.00053]
[1776768778266,42.26,76850.35,74.6,0.46677,0.00025,15.00053]
[1776768778642,42.26,76847.31,74.6,0.46601,0.00025,14.99753]
[1776768780884,42.26,76846.79,74.6,0.46589,0.00025,14.99702]
[1776768780910,42.26,76846.79,74.6,0.46589,0.00025,14.99702]
[1776768780961,42.26,76846.79,74.6,0.46589,0.00025,14.99702]
[1776768781243,42.26,76846.79,74.6,0.46589,0.00025,14.99702]
[1776768781466,42.27,76843.39,74.6,0.46504,0.00025,14.99359]
[1776768787381,42.26,76841.7,74.6,0.46462,0.00025,14.99185]
[1776768788215,42.26,76841.54,74.6,0.46458,0.00025,14.99168]
[1776768788223,42.26,76841.54,74.6,0.46458,0.00025,14.99168]
[1776768789152,42.26,76834.18,74.6,0.46274,0.00025,14.98393]
[1776768790419,42.26,76834.18,74.6,0.46274,0.00025,14.98393]
[1776768794301,42.26,76838.94,74.6,0.46393,0.00025,14.98898]
[1776768795033,42.26,76835.88,74.6,0.46317,0.00025,14.98575]
[1776768800229,42.26,76835.58,74.6,0.46309,0.00025,14.98543]
[1776768801515,42.26,76835.58,74.6,0.46309,0.00025,14.98543]
[1776768806240,42.26,76838.2,74.6,0.46375,0.00025,14.98821]
[1776768807867,42.26,76836.29,74.6,0.46327,0.00025,14.98619]
[1776768810260,42.26,76834.24,74.6,0.46276,0.00025,14.98401]
[1776768811306,42.26,76844.65,74.6,0.46534,0.00025,14.98889]
[1776768812479,42.26,76844.65,74.6,0.46534,0.00025,14.98889]
[1776768816943,42.26,76846.92,74.6,0.4659,0.00025,14.99117]
[1776768818062,42.26,76846.99,74.6,0.46592,0.00025,14.99124]
[1776768818355,42.26,76847.85,74.6,0.46613,0.00025,14.9921]
[1776768819486,42.26,76847.85,74.6,0.46613,0.00025,14.9921]
[1776768819954,42.26,76848.24,74.6,0.46623,0.00025,14.99249]
[1776768820731,42.27,76845.1,74.6,0.46545,0.00025,14.98935]
[1776768821110,42.27,76845.1,74.6,0.46545,0.00025,14.98935]
[1776768822459,42.27,76845.65,74.6,0.46559,0.00025,14.98992]
[1776768823451,42.27,76846.33,74.6,0.46576,0.00025,14.99061]
[1776768823683,42.27,76848.36,74.6,0.46627,0.00025,14.99264]
[1776768826461,42.28,76851.17,74.6,0.46698,0.00025,14.99541]
[1776768829433,42.28,76858.81,74.6,0.46889,0.00025,15.00271]
[1776768835475,42.3,76857.54,74.6,0.46859,0.00025,15.00156]
[1776768838536,42.3,76856.98,74.6,0.46845,0.00025,15.00105]
[1776768838547,42.3,76856.98,74.6,0.46845,0.00025,15.00105]
[1776768838554,42.3,76856.98,74.6,0.46845,0.00025,15.00105]
[1776768838555,42.3,76851.77,74.6,0.46715,0.00025,14.99608]
[1776768839052,42.3,76851.77,74.7,0.46715,0.00025,14.99608]
[1776768839677,42.31,76844.88,74.7,0.46544,0.00025,14.98927]
[1776768839677,42.31,76844.88,74.7,0.46544,0.00025,14.98927]
[1776768841093,42.31,76843.18,74.7,0.46502,0.00025,14.98755]
[1776768841242,42.31,76843.18,74.7,0.46502,0.00025,14.98755]
[1776768841268,42.31,76843.18,74.7,0.46502,0.00025,14.98755]
[1776768841272,42.31,76843.18,74.7,0.46502,0.00025,14.98755]
[1776768841344,42.31,76843.18,74.7,0.46502,0.00025,14.98755]
[1776768841522,42.31,76841.69,74.7,0.46465,0.00025,14.98603]
[1776768845477,42.31,76840.72,74.7,0.46441,0.00025,14.98503]
[1776768846148,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846459,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846467,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846473,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846492,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846631,42.31,76839.18,74.7,0.46402,0.00025,14.98343]
[1776768846640,42.31,76841.35,74.7,0.46456,0.00025,14.98568]
[1776768846725,42.31,76841.35,74.7,0.46456,0.00025,14.98568]
[1776768847363,42.31,76841.35,74.7,0.46456,0.00025,14.98568]
[1776768847432,42.31,76841.35,74.7,0.46456,0.00025,14.98568]
[1776768847565,42.31,76850.35,74.7,0.46681,0.00025,14.99472]
[1776768847792,42.31,76850.35,74.7,0.46681,0.00025,14.99472]
[1776768848396,42.31,76850.35,74.7,0.46681,0.00025,14.99472]
[1776768848713,42.31,76850.24,74.7,0.46678,0.00025,14.99462]
[1776768849243,42.31,76850.24,74.7,0.46678,0.00025,14.99462]
[1776768849579,42.32,76839.02,74.7,0.46399,0.00025,14.98328]
[1776768851251,42.32,76837.52,74.7,0.46362,0.00025,14.98171]
[1776768853201,42.32,76837.45,74.7,0.4636,0.00025,14.98163]
[1776768858642,42.32,76839.4,74.7,0.46408,0.00025,14.98368]
[1776768863676,42.32,76837.77,74.7,0.46368,0.00025,14.98198]
[1776768866595,42.32,76837.77,74.7,0.46368,0.00025,14.98198]
[1776768866644,42.32,76837.77,74.7,0.46368,0.00025,14.98198]
[1776768866690,42.32,76837.77,74.7,0.46368,0.00025,14.98198]
[1776768866764,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768866807,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768866896,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867234,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867241,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867352,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867357,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867422,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867433,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867511,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867647,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768867818,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768868193,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768868346,42.32,76839.19,74.7,0.46403,0.00025,14.98346]
[1776768868448,42.32,76859.59,74.7,0.46912,0.00025,15.00352]
[1776768869603,42.32,76859.59,74.7,0.46912,0.00025,15.00352]
[1776768869608,42.32,76864.21,74.7,0.47027,0.00025,15.00773]
[1776768874753,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876204,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876220,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876252,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876258,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876373,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768876442,42.31,76863.59,74.7,0.47009,0.00025,15.00119]
[1776768877569,42.31,76877.31,74.7,0.47351,0.00025,15.01299]
[1776768878530,42.31,76877.31,74.7,0.47351,0.00025,15.01299]
[1776768878570,42.31,76880.58,74.7,0.47433,0.00025,15.01564]
[1776768880711,42.31,76880.15,74.7,0.47422,0.00025,15.0153]
[1776768882067,42.31,76878.97,74.7,0.47393,0.00025,15.01435]
[1776768887602,42.31,76881.12,74.7,0.47447,0.00025,15.01608]
[1776768887797,42.32,76881.12,74.7,0.47447,0.00025,15.01608]
[1776768888241,42.32,76881.12,74.7,0.47447,0.00025,15.01608]
[1776768888674,42.32,76875.68,74.7,0.47311,0.00025,15.01165]
[1776768888852,42.32,76870.33,74.7,0.47177,0.00025,15.00713]
[1776768890311,42.32,76870.33,74.7,0.47177,0.00025,15.00713]
[1776768891262,42.31,76868.58,74.7,0.47134,0.00025,15.00561]
[1776768891513,42.31,76868.58,74.7,0.47134,0.00025,15.00561]
[1776768892013,42.31,76867.9,74.7,0.47117,0.00025,15.00502]
[1776768892242,42.31,76867.9,74.7,0.47117,0.00025,15.00502]
[1776768893092,42.31,76867.67,74.7,0.47111,0.00025,15.00481]
[1776768893143,42.31,76874.0,74.7,0.47269,0.00025,15.01025]
[1776768896620,42.31,76875.25,74.7,0.473,0.00025,15.01129]
[1776768897893,42.31,76872.92,74.7,0.47242,0.00025,15.00933]
[1776768898392,42.31,76868.45,74.7,0.4713,0.00025,15.00549]
[1776768898925,42.31,76864.32,74.7,0.47027,0.00025,15.00184]
[1776768903597,42.31,76864.48,74.7,0.47031,0.00025,15.00198]
[1776768904475,42.31,76865.1,74.7,0.47047,0.00025,15.00253]
[1776768904522,42.31,76871.14,74.7,0.47197,0.00025,15.00781]
[1776768906229,42.31,76872.66,74.7,0.47235,0.00025,15.00911]
[1776768907237,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907249,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907292,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907398,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907424,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907444,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768907460,42.31,76873.38,74.7,0.47253,0.00025,15.00971]
[1776768908729,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768908754,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768908960,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768909259,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768909271,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768909402,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768909608,42.31,76887.23,74.7,0.47599,0.00025,15.02083]
[1776768909739,42.31,76891.03,74.7,0.47693,0.00025,15.02369]
[1776768910678,42.31,76891.03,74.7,0.47693,0.00025,15.02369]
[1776768910706,42.31,76894.55,74.7,0.47781,0.00025,15.02626]
[1776768911189,42.31,76894.55,74.7,0.47781,0.00025,15.02626]
[1776768911789,42.31,76894.93,74.7,0.47791,0.00025,15.02653]
[1776768912017,42.31,76889.72,74.7,0.47661,0.00025,15.02272]
[1776768913304,42.31,76885.35,74.7,0.47552,0.00025,15.0194]
[1776768914385,42.31,76885.35,74.7,0.47552,0.00025,15.0194]
[1776768914785,42.31,76885.65,74.7,0.47559,0.00025,15.01963]
[1776768916387,42.31,76885.78,74.7,0.47562,0.00025,15.01973]
[1776768916911,42.31,76885.99,74.7,0.47568,0.00025,15.01989]
[1776768920036,42.31,76883.37,74.7,0.47502,0.00025,15.01785]
[1776768923389,42.31,76886.19,74.7,0.47572,0.00025,15.02003]
[1776768923538,42.31,76886.19,74.7,0.47572,0.00025,15.02003]
[1776768923738,42.31,76886.19,74.7,0.47572,0.00025,15.02003]
[1776768923572,42.31,76891.06,74.7,0.47694,0.00025,15.02371]
[1776768924999,42.31,76892.74,74.7,0.47736,0.00025,15.02494]
[1776768925307,42.31,76892.74,74.7,0.47736,0.00025,15.02494]
[1776768925660,42.31,76894.09,74.7,0.47769,0.00025,15.02592]
[1776768926311,42.31,76894.09,74.7,0.47769,0.00025,15.02592]
[1776768926419,42.31,76894.09,74.7,0.47769,0.00025,15.02592]
[1776768926520,42.31,76898.8,74.7,0.47887,0.00025,15.02926]
[1776768927072,42.31,76898.8,74.7,0.47887,0.00025,15.02926]
[1776768927853,42.31,76899.05,74.7,0.47893,0.00025,15.02943]
[1776768927903,42.31,76899.05,74.7,0.47893,0.00025,15.02943]
[1776768928350,42.31,76899.05,74.7,0.47893,0.00025,15.02943]
[1776768928455,42.31,76899.05,74.7,0.47893,0.00025,15.02943]
[1776768928870,42.31,76901.08,74.7,0.47944,0.00025,15.03083]
[1776768928873,42.31,76901.08,74.7,0.47944,0.00025,15.03083]
[1776768929231,42.31,76901.08,74.7,0.47944,0.00025,15.03083]
[1776768929326,42.31,76896.17,74.7,0.47822,0.00025,15.02741]
[1776768930445,42.31,76890.88,74.7,0.4769,0.00025,15.02358]
[1776768931754,42.31,76890.88,74.7,0.4769,0.00025,15.02358]
[1776768931763,42.31,76890.88,74.7,0.4769,0.00025,15.02358]
[1776768931646,42.31,76888.2,74.7,0.47622,0.00025,15.01561]
[1776768931828,42.31,76888.2,74.7,0.47622,0.00025,15.01561]
[1776768932077,42.31,76888.2,74.7,0.47622,0.00025,15.01561]
[1776768932157,42.31,76885.94,74.7,0.47565,0.00025,15.01388]
[1776768934173,42.3,76879.29,74.7,0.47399,0.00025,15.00862]
[1776768936928,42.3,76878.83,74.7,0.47387,0.00025,15.00824]
[1776768937005,42.3,76878.83,74.7,0.47387,0.00025,15.00824]
[1776768937228,42.3,76878.83,74.7,0.47387,0.00025,15.00824]
[1776768938097,42.3,76879.1,74.7,0.47394,0.00025,15.00846]
[1776768939392,42.3,76877.52,74.7,0.47354,0.00025,15.00717]
[1776768939526,42.3,76877.52,74.7,0.47354,0.00025,15.00717]
[1776768939625,42.3,76874.11,74.7,0.47269,0.00025,15.00434]
[1776768940213,42.3,76870.19,74.7,0.47171,0.00025,15.00101]
[1776768944390,42.3,76867.62,74.7,0.47107,0.00025,14.99878]
[1776768944447,42.3,76867.62,74.7,0.47107,0.00025,14.99878]
[1776768945249,42.3,76859.98,74.7,0.46917,0.00025,14.9919]
[1776768945803,42.3,76859.98,74.7,0.46917,0.00025,14.9919]
[1776768945870,42.3,76859.98,74.7,0.46917,0.00025,14.9919]
[1776768946157,42.3,76859.98,74.7,0.46917,0.00025,14.9919]
[1776768946469,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768946843,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768946853,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768946929,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768947051,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768947125,42.3,76855.24,74.7,0.46799,0.00025,14.98746]
[1776768947263,42.31,76851.25,74.7,0.46699,0.00025,14.98363]
[1776768949837,42.31,76849.14,74.7,0.46647,0.00025,14.98158]
[1776768950241,42.31,76849.14,74.7,0.46647,0.00025,14.98158]
[1776768950284,42.31,76845.25,74.7,0.4655,0.00025,14.97771]
[1776768951115,42.31,76845.25,74.7,0.4655,0.00025,14.97771]
[1776768952143,42.31,76843.11,74.7,0.46497,0.00025,14.97553]
[1776768952803,42.31,76843.49,74.7,0.46506,0.00025,14.97592]
[1776768953099,42.31,76843.49,74.7,0.46506,0.00025,14.97592]
[1776768955487,42.31,76845.08,74.7,0.46546,0.00025,14.97753]
[1776768955588,42.31,76845.11,74.7,0.46547,0.00025,14.97756]
[1776768955876,42.31,76845.11,74.7,0.46547,0.00025,14.97756]
[1776768955909,42.31,76845.11,74.7,0.46547,0.00025,14.97756]
[1776768956242,42.31,76845.11,74.7,0.46547,0.00025,14.97756]
[1776768956785,42.31,76845.11,74.7,0.46547,0.00025,14.97756]
[1776768956624,42.31,76841.05,74.7,0.46446,0.00025,14.97342]
[1776768961365,42.31,76836.08,74.7,0.46322,0.00025,14.96821]
[1776768963493,42.31,76835.41,74.7,0.46305,0.00025,14.9675]
[1776768967133,42.31,76833.34,74.7,0.46254,0.00025,14.96529]
[1776768969266,42.31,76832.49,74.7,0.46233,0.00025,14.96437]
[1776768969611,42.31,76832.49,74.7,0.46233,0.00025,14.96437]
[1776768969775,42.31,76832.49,74.7,0.46233,0.00025,14.96437]
[1776768970550,42.31,76829.68,74.7,0.46163,0.00025,14.96131]
[1776768971439,42.32,76824.83,74.7,0.46042,0.00025,14.95592]
[1776768973666,42.32,76826.86,74.7,0.46093,0.00025,14.9582]
[1776768974072,42.32,76826.35,74.7,0.4608,0.00025,14.95763]
[1776768974086,42.32,76826.35,74.7,0.4608,0.00025,14.95763]
[1776768974730,42.32,76826.35,74.7,0.4608,0.00025,14.95763]
[1776768974820,42.32,76831.41,74.7,0.46206,0.00025,14.96322]
[1776768975055,42.32,76831.41,74.7,0.46206,0.00025,14.96322]
[1776768975467,42.32,76840.64,74.7,0.46436,0.00025,14.97302]
[1776768978180,42.32,76840.58,74.7,0.46435,0.00025,14.97296]
[1776768978219,42.32,76840.58,74.7,0.46435,0.00025,14.97296]
[1776768979667,42.32,76834.03,74.7,0.46271,0.00025,14.96605]
[1776768979932,42.32,76834.03,74.7,0.46271,0.00025,14.96605]
[1776768981644,42.32,76834.51,74.7,0.46283,0.00025,14.96657]
[1776768981660,42.32,76834.51,74.7,0.46283,0.00025,14.96657]
[1776768981672,42.32,76834.51,74.7,0.46283,0.00025,14.96657]
[1776768981690,42.32,76834.51,74.7,0.46283,0.00025,14.96657]
[1776768981921,42.32,76834.58,74.7,0.46285,0.00025,14.96664]
[1776768982647,42.32,76834.58,74.7,0.46285,0.00025,14.96664]
[1776768982703,42.32,76825.49,74.7,0.46059,0.00025,14.95668]
[1776768985625,42.32,76826.24,74.7,0.46078,0.00025,14.95753]
[1776768991128,42.33,76823.0,74.7,0.45998,0.00025,14.9539]
[1776768992666,42.33,76823.73,74.7,0.46014,0.00025,14.94874]
[1776768998629,42.34,76824.9,74.7,0.46044,0.00025,14.9501]
[1776769003664,42.34,76824.2,74.7,0.46027,0.00025,14.94933]
[1776769004671,42.34,76820.18,74.7,0.45927,0.00025,14.94474]
[1776769009706,42.35,76816.96,74.7,0.45848,0.00025,14.94103]
[1776769012808,42.35,76816.96,74.7,0.45848,0.00025,14.94105]
[1776769012841,42.35,76816.96,74.7,0.45848,0.00025,14.94105]
[1776769012860,42.35,76816.96,74.7,0.45848,0.00025,14.94105]
[1776769012984,42.35,76816.8,74.7,0.45845,0.00025,14.94086]
[1776769013737,42.36,76808.12,74.7,0.45629,0.00025,14.93048]
[1776769014743,42.36,76811.82,74.7,0.45721,0.00025,14.93497]
[1776769019779,42.37,76813.02,74.7,0.45752,0.00025,14.93645]
[1776769021793,42.37,76805.59,74.7,0.45568,0.00025,14.92744]
[1776769024814,42.37,76809.37,74.7,0.45662,0.00025,14.9321]
[1776769029849,42.38,76810.85,74.7,0.457,0.00025,14.93393]
[1776769034884,42.39,76806.73,74.7,0.45599,0.00025,14.92896]
[1776769036815,42.39,76806.73,74.7,0.45599,0.00025,14.92896]
[1776769036826,42.39,76806.73,74.7,0.45599,0.00025,14.92896]
[1776769038107,42.39,76806.12,74.7,0.45584,0.00025,14.92822]
[1776769038561,42.39,76806.12,74.7,0.45584,0.00025,14.92822]
[1776769043952,42.41,76805.48,74.7,0.45569,0.00025,14.92749]
[1776769048987,42.41,76807.59,74.7,0.45623,0.00025,14.93013]
[1776769054022,42.42,76807.55,74.7,0.45621,0.00025,14.92412]
[1776769059057,42.43,76807.44,74.7,0.45619,0.00025,14.92403]
[1776769062913,42.44,76804.66,74.7,0.45551,0.00025,14.92064]
[1776769063809,42.44,76796.06,74.7,0.45338,0.00025,14.90979]
[1776769064587,42.44,76796.06,74.7,0.45338,0.00025,14.90979]
[1776769064678,42.44,76796.06,74.7,0.45338,0.00025,14.90979]
[1776769064702,42.44,76796.06,74.7,0.45338,0.00025,14.90979]
[1776769064791,42.44,76791.39,74.7,0.45222,0.00025,14.90373]
[1776769067651,42.44,76789.36,74.7,0.45172,0.00025,14.90105]
[1776769068373,42.44,76787.61,74.7,0.45128,0.00025,14.89872]
[1776769068413,42.44,76787.61,74.7,0.45128,0.00025,14.89872]
[1776769068891,42.44,76787.61,74.7,0.45128,0.00025,14.89872]
[1776769069128,42.44,76782.59,74.7,0.45004,0.00025,14.89194]
[1776769070357,42.44,76782.59,74.7,0.45004,0.00025,14.89194]
[1776769070869,42.44,76782.59,74.7,0.45004,0.00025,14.89194]
[1776769072000,42.44,76780.53,74.7,0.44953,0.00025,14.88913]
[1776769072014,42.44,76780.53,74.7,0.44953,0.00025,14.88913]
[1776769072790,42.45,76776.68,74.7,0.44858,0.00025,14.88381]
[1776769073987,42.45,76773.95,74.7,0.44791,0.00025,14.87997]
[1776769074399,42.45,76773.95,74.7,0.44791,0.00025,14.87997]
[1776769076178,42.45,76778.22,74.7,0.44897,0.00025,14.88598]
[1776769077004,42.45,76778.22,74.7,0.44897,0.00025,14.88598]
[1776769078192,42.45,76783.43,74.7,0.45026,0.00025,14.89317]
[1776769079199,42.46,76794.5,74.7,0.45301,0.00025,14.90787]
[1776769082220,42.45,76788.9,74.7,0.45162,0.00025,14.90052]
[1776769087255,42.45,76793.2,74.7,0.45269,0.00025,14.90617]
[1776769088582,42.45,76793.2,74.7,0.45269,0.00025,14.90617]
[1776769094303,42.45,76792.43,74.7,0.45249,0.00025,14.90514]
[1776769096318,42.45,76788.95,74.7,0.45163,0.00025,14.90055]
[1776769097325,42.45,76785.61,74.7,0.4508,0.00025,14.89608]
[1776769098256,42.45,76785.61,74.7,0.4508,0.00025,14.89608]
[1776769098664,42.45,76785.61,74.7,0.4508,0.00025,14.89608]
[1776769101353,42.45,76790.19,74.7,0.45193,0.00025,14.90219]
[1776769106388,42.46,76787.48,74.7,0.45127,0.00025,14.89864]
[1776769108679,42.46,76787.87,74.7,0.45137,0.00025,14.89916]
[1776769109409,42.46,76792.78,74.7,0.45258,0.00025,14.90563]
[1776769111422,42.45,76789.08,74.7,0.45164,0.00025,14.89475]
[1776769113437,42.45,76792.63,74.7,0.45252,0.00025,14.89942]
[1776769118632,42.45,76789.64,74.7,0.45178,0.00025,14.89548]
[1776769118635,42.45,76789.64,74.7,0.45178,0.00025,14.89548]
[1776769123921,42.45,76793.75,74.7,0.4528,0.00025,14.90087]
[1776769128676,42.45,76792.2,74.7,0.45241,0.00025,14.89884]
[1776769134585,42.45,76790.21,74.7,0.45192,0.00025,14.89622]
[1776769138651,42.45,76789.19,74.7,0.45166,0.00025,14.89486]
[1776769144654,42.45,76788.24,74.7,0.45143,0.00025,14.8936]
[1776769149690,42.45,76787.98,74.7,0.45136,0.00025,14.89325]
[1776769152256,42.45,76788.05,74.7,0.45138,0.00025,14.89335]
[1776769152710,42.45,76781.63,74.7,0.44979,0.00025,14.88467]
[1776769157746,42.45,76780.93,74.7,0.44962,0.00025,14.88372]
[1776769162781,42.45,76780.66,74.7,0.44955,0.00025,14.88336]
[1776769167816,42.46,76780.72,74.7,0.44957,0.00025,14.88347]
[1776769172851,42.46,76780.93,74.7,0.44961,0.00025,14.87776]
[1776769178893,42.46,76779.42,74.7,0.44924,0.00025,14.87571]
[1776769182140,42.47,76781.8,74.7,0.44983,0.00025,14.879]
[1776769187956,42.47,76781.99,74.7,0.44988,0.00025,14.87929]
[1776769188543,42.47,76781.99,74.7,0.44988,0.00025,14.87929]
[1776769192991,42.47,76777.86,74.7,0.44887,0.00025,14.87362]
[1776769199033,42.48,76776.73,74.7,0.4486,0.00025,14.87209]
[1776769200858,42.48,76776.93,74.7,0.44865,0.00025,14.87237]
[1776769201047,42.48,76783.07,74.7,0.45017,0.00025,14.88084]
[1776769202054,42.48,76788.58,74.7,0.45154,0.00025,14.88826]
[1776769207089,42.49,76785.19,74.7,0.4507,0.00025,14.88373]
[1776769208707,42.49,76785.19,74.7,0.4507,0.00025,14.88373]
[1776769209103,42.49,76780.62,74.7,0.44957,0.00025,14.87753]
[1776769213132,42.49,76776.08,74.7,0.44845,0.00025,14.87127]
[1776769216387,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769216483,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769216501,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769216524,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769216992,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769217108,42.5,76776.04,74.7,0.44845,0.00025,14.87123]
[1776769217014,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217167,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217185,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217488,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217733,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217750,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217936,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769217988,42.5,76774.58,74.7,0.44809,0.00025,14.86919]
[1776769218159,42.5,76760.74,74.7,0.44466,0.00025,14.84915]
[1776769219063,42.5,76740.23,74.7,0.4396,0.00025,14.81752]
[1776769219903,42.51,76736.19,74.7,0.43862,0.00025,14.81107]
[1776769223209,42.52,76740.11,74.7,0.43959,0.00025,14.81742]
[1776769228280,42.52,76737.98,74.7,0.43907,0.00025,14.81402]
[1776769229259,42.52,76736.65,74.7,0.43874,0.00025,14.81187]
[1776769233503,42.52,76737.89,74.7,0.43902,0.00025,14.80786]
[1776769234204,42.52,76737.43,74.7,0.43891,0.00025,14.80714]
[1776769239650,42.53,76733.68,74.7,0.43799,0.00025,14.80106]
[1776769241336,42.53,76738.46,74.7,0.43918,0.00025,14.80885]
[1776769243025,42.53,76738.46,74.7,0.43918,0.00025,14.80885]
[1776769245797,42.53,76740.58,74.7,0.4397,0.00025,14.81228]
[1776769245811,42.53,76740.58,74.7,0.4397,0.00025,14.81228]
[1776769245814,42.53,76740.58,74.7,0.4397,0.00025,14.81228]
[1776769245820,42.53,76740.58,74.7,0.4397,0.00025,14.81228]
[1776769245828,42.53,76740.58,74.7,0.4397,0.00025,14.81228]
[1776769247076,42.53,76739.54,74.7,0.43945,0.00025,14.81061]
[1776769247227,42.53,76738.67,74.7,0.43923,0.00025,14.80921]
[1776769253420,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769254278,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769254283,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769254604,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769254729,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769254772,42.54,76735.83,74.7,0.43854,0.00025,14.80466]
[1776769255434,42.54,76750.4,74.7,0.44214,0.00025,14.82776]
[1776769257361,42.54,76749.99,74.7,0.44204,0.00025,14.82713]
[1776769257448,42.54,76754.44,74.7,0.44314,0.00025,14.83396]
[1776769258781,42.54,76754.44,74.7,0.44314,0.00025,14.83396]
[1776769260940,42.54,76756.2,74.7,0.44357,0.00025,14.83662]
[1776769261476,42.54,76750.14,74.7,0.44207,0.00025,14.82735]
[1776769262483,42.53,76746.66,74.7,0.44121,0.00025,14.82194]
[1776769264234,42.53,76745.8,74.7,0.441,0.00025,14.82059]
[1776769264248,42.53,76745.8,74.7,0.441,0.00025,14.82059]
[1776769264605,42.53,76745.8,74.7,0.441,0.00025,14.82059]
[1776769265809,42.54,76745.71,74.7,0.44098,0.00025,14.82045]
[1776769267327,42.54,76742.92,74.7,0.44029,0.00025,14.81605]
[1776769267371,42.54,76742.92,74.7,0.44029,0.00025,14.81605]
[1776769267405,42.54,76742.92,74.7,0.44029,0.00025,14.81605]
[1776769267461,42.54,76742.92,74.7,0.44029,0.00025,14.81605]
[1776769267537,42.54,76742.92,74.7,0.44029,0.00025,14.81605]
[1776769268708,42.54,76744.21,74.7,0.44061,0.00025,14.81809]
[1776769269089,42.54,76738.68,74.7,0.43924,0.00025,14.80928]
[1776769271554,42.54,76735.21,74.7,0.43839,0.00025,14.80367]
[1776769275696,42.54,76730.32,74.7,0.43719,0.00025,14.79567]
[1776769276589,42.54,76723.05,74.7,0.4354,0.00025,14.78348]
[1776769277881,42.54,76723.05,74.7,0.4354,0.00025,14.78348]
[1776769278056,42.54,76723.05,74.7,0.4354,0.00025,14.78348]
[1776769280617,42.55,76719.45,74.7,0.43452,0.00025,14.77739]
[1776769283638,42.55,76723.11,74.7,0.43543,0.00025,14.78369]
[1776769288673,42.56,76723.63,74.7,0.43557,0.00025,14.78463]
[1776769290159,42.56,76723.77,74.7,0.43561,0.00025,14.78488]
[1776769290644,42.56,76723.77,74.7,0.43561,0.00025,14.78488]
[1776769290687,42.56,76719.83,74.7,0.43464,0.00025,14.77818]
[1776769291206,42.56,76719.83,74.7,0.43464,0.00025,14.77818]
[1776769291956,42.56,76719.83,74.7,0.43464,0.00025,14.77818]
[1776769291993,42.56,76716.04,74.7,0.43368,0.00025,14.76561]
[1776769292868,42.56,76720.77,74.7,0.43484,0.00025,14.77377]
[1776769293280,42.56,76720.77,74.7,0.43484,0.00025,14.77377]
[1776769293658,42.56,76720.77,74.7,0.43484,0.00025,14.77377]
[1776769293673,42.56,76720.77,74.7,0.43484,0.00025,14.77377]
[1776769294040,42.56,76706.55,74.7,0.43135,0.00025,14.74891]
[1776769294234,42.56,76706.55,74.7,0.43135,0.00025,14.74891]
[1776769294716,42.57,76701.35,74.7,0.43007,0.00025,14.73955]
[1776769295897,42.57,76701.35,74.7,0.43007,0.00025,14.73955]
[1776769295998,42.57,76708.86,74.7,0.43192,0.00025,14.75308]
[1776769296244,42.57,76708.86,74.7,0.43192,0.00025,14.75308]
[1776769296622,42.57,76708.86,74.7,0.43192,0.00025,14.75308]
[1776769296730,42.57,76716.73,74.7,0.43386,0.00025,14.76688]
[1776769301325,42.56,76719.07,74.7,0.43443,0.00025,14.77087]
[1776769303120,42.56,76722.32,74.7,0.43523,0.00025,14.77641]
[1776769312842,42.55,76723.69,74.7,0.43555,0.00025,14.77863]
[1776769315863,42.55,76719.23,74.7,0.43444,0.00025,14.77098]
[1776769320898,42.54,76718.63,74.7,0.43428,0.00025,14.76988]
[1776769325933,42.54,76722.17,74.7,0.43514,0.00025,14.77588]
[1776769326733,42.54,76722.17,74.7,0.43514,0.00025,14.77588]
[1776769326751,42.54,76722.17,74.7,0.43514,0.00025,14.77588]
[1776769326940,42.54,76726.61,74.7,0.43624,0.00025,14.78338]
[1776769327900,42.54,76726.61,74.7,0.43624,0.00025,14.78338]
[1776769327908,42.54,76726.61,74.7,0.43624,0.00025,14.78338]
[1776769327937,42.54,76726.61,74.7,0.43624,0.00025,14.78338]
[1776769328168,42.54,76726.61,74.7,0.43624,0.00025,14.78338]
[1776769329117,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329190,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329320,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329332,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329407,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329698,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769330158,42.53,76742.52,74.7,0.44016,0.00025,14.80937]
[1776769329961,42.54,76751.19,74.7,0.44231,0.00025,14.82294]
[1776769330332,42.54,76751.19,74.7,0.44231,0.00025,14.82294]
[1776769330383,42.54,76751.19,74.7,0.44231,0.00025,14.82294]
[1776769330968,42.53,76743.01,74.7,0.44028,0.00025,14.81015]
[1776769331241,42.53,76743.01,74.7,0.44028,0.00025,14.81015]
[1776769336112,42.53,76743.17,74.7,0.44032,0.00025,14.8104]
[1776769336384,42.53,76743.59,74.7,0.44043,0.00025,14.81107]
[1776769337013,42.53,76747.32,74.7,0.44135,0.00025,14.81693]
[1776769337395,42.53,76747.32,74.7,0.44135,0.00025,14.81693]
[1776769340303,42.53,76750.15,74.7,0.44205,0.00025,14.82132]
[1776769340337,42.53,76750.15,74.7,0.44205,0.00025,14.82132]
[1776769341041,42.53,76743.73,74.7,0.44046,0.00025,14.81128]
[1776769341243,42.53,76743.73,74.7,0.44046,0.00025,14.81128]
[1776769342881,42.53,76743.65,74.7,0.44044,0.00025,14.81115]
[1776769343108,42.53,76743.65,74.7,0.44044,0.00025,14.81115]
[1776769343112,42.53,76747.22,74.7,0.44132,0.00025,14.81677]
[1776769344062,42.53,76751.1,74.7,0.44228,0.00025,14.82278]
[1776769346003,42.53,76751.06,74.7,0.44227,0.00025,14.82272]
[1776769346055,42.53,76751.06,74.7,0.44227,0.00025,14.82272]
[1776769346242,42.53,76747.98,74.7,0.44151,0.00025,14.81794]
[1776769347083,42.53,76744.44,74.7,0.44063,0.00025,14.81239]
[1776769347534,42.53,76744.44,74.7,0.44063,0.00025,14.81239]
[1776769347549,42.53,76744.44,74.7,0.44063,0.00025,14.81239]
[1776769348090,42.53,76749.24,74.7,0.44182,0.00025,14.8199]
[1776769349097,42.53,76755.07,74.7,0.44326,0.00025,14.82885]
[1776769353124,42.53,76752.21,74.7,0.44252,0.00025,14.81843]
[1776769358061,42.53,76752.81,74.7,0.44267,0.00025,14.81934]
[1776769361875,42.53,76752.95,74.7,0.4427,0.00025,14.81954]
[1776769362000,42.53,76752.95,74.7,0.4427,0.00025,14.81954]
[1776769362046,42.53,76752.95,74.7,0.4427,0.00025,14.81954]
[1776769362189,42.53,76739.71,74.7,0.43943,0.00025,14.79877]
[1776769362242,42.53,76739.71,74.7,0.43943,0.00025,14.79877]
[1776769362790,42.53,76739.71,74.7,0.43943,0.00025,14.79877]
[1776769364202,42.53,76744.38,74.7,0.44058,0.00025,14.80621]
[1776769365784,42.53,76744.7,74.7,0.44066,0.00025,14.80672]
[1776769367224,42.53,76730.31,74.7,0.43711,0.00025,14.78343]
[1776769369566,42.53,76729.85,74.7,0.437,0.00025,14.78269]
[1776769369573,42.53,76729.85,74.7,0.437,0.00025,14.78269]
[1776769370108,42.53,76723.01,74.7,0.43531,0.00025,14.77121]
[1776769370380,42.53,76723.01,74.7,0.43531,0.00025,14.77121]
[1776769370675,42.53,76723.01,74.7,0.43531,0.00025,14.77121]
[1776769370730,42.53,76718.03,74.7,0.43409,0.00025,14.76269]
[1776769371942,42.53,76718.03,74.9,0.43409,0.00025,14.76269]
[1776769371983,42.54,76706.06,74.9,0.43114,0.00025,14.74163]
[1776769373307,42.54,76703.27,74.9,0.43046,0.00025,14.73663]
[1776769373352,42.54,76706.93,74.9,0.43136,0.00025,14.74322]
[1776769377328,42.54,76705.1,74.9,0.43092,0.00025,14.73997]
[1776769378656,42.54,76705.17,74.9,0.43094,0.00025,14.74012]
[1776769378697,42.54,76715.45,74.9,0.43347,0.00025,14.75831]
[1776769379315,42.54,76720.25,74.9,0.43465,0.00025,14.76661]
[1776769384350,42.54,76722.95,74.9,0.43531,0.00025,14.77115]
[1776769389384,42.53,76722.03,74.9,0.43507,0.00025,14.76952]
[1776769393413,42.53,76718.08,74.9,0.43409,0.00025,14.76269]
[1776769397441,42.52,76722.13,74.9,0.43508,0.00025,14.7696]
[1776769398448,42.52,76725.58,74.9,0.43593,0.00025,14.77544]
[1776769400136,42.52,76725.58,74.9,0.43593,0.00025,14.77544]
[1776769403484,42.51,76719.11,74.9,0.43432,0.00025,14.76435]
[1776769404516,42.51,76719.11,74.9,0.43432,0.00025,14.76435]
[1776769404713,42.51,76719.11,74.9,0.43432,0.00025,14.76435]
[1776769404785,42.51,76713.47,74.9,0.43293,0.00025,14.75452]
[1776769405497,42.51,76705.4,74.9,0.43094,0.00025,14.74017]
[1776769407103,42.51,76705.4,74.9,0.43094,0.00025,14.74017]
[1776769412547,42.52,76707.54,74.9,0.43144,0.00025,14.73801]
[1776769414267,42.52,76707.54,74.9,0.43144,0.00025,14.73801]
[1776769419857,42.52,76704.35,74.9,0.43067,0.00025,14.73236]
[1776769419931,42.52,76704.35,74.9,0.43067,0.00025,14.73236]
[1776769419968,42.52,76704.35,74.9,0.43067,0.00025,14.73236]
[1776769420106,42.52,76704.35,74.9,0.43067,0.00025,14.73236]
[1776769420517,42.53,76702.26,74.9,0.43016,0.00025,14.7286]
[1776769420603,42.53,76697.87,74.9,0.42908,0.00025,14.72057]
[1776769422243,42.53,76697.87,74.9,0.42908,0.00025,14.72057]
[1776769422264,42.53,76701.86,74.9,0.43006,0.00025,14.72789]
[1776769422616,42.53,76706.69,74.9,0.43125,0.00025,14.73661]
[1776769425909,42.53,76706.87,74.9,0.4313,0.00025,14.73696]
[1776769426493,42.53,76706.59,74.9,0.43124,0.00025,14.73648]
[1776769426644,42.53,76714.03,74.9,0.43307,0.00025,14.74966]
[1776769431680,42.53,76715.94,74.9,0.43354,0.00025,14.75296]
[1776769436715,42.53,76720.03,74.9,0.43454,0.00025,14.76]
[1776769438820,42.52,76717.66,74.9,0.43395,0.00025,14.7559]
[1776769439736,42.52,76708.28,74.9,0.43164,0.00025,14.7394]
[1776769440743,42.52,76703.07,74.9,0.43035,0.00025,14.73003]
[1776769445778,42.53,76701.66,74.9,0.43001,0.00025,14.7275]
[1776769448055,42.53,76701.58,74.9,0.42999,0.00025,14.72736]
[1776769449971,42.53,76701.58,74.9,0.42999,0.00025,14.72737]
[1776769451335,42.53,76701.51,74.9,0.42998,0.00025,14.72726]
[1776769451821,42.53,76696.91,74.9,0.42885,0.00025,14.71883]
[1776769453196,42.53,76689.85,74.9,0.42711,0.00025,14.70566]
[1776769458869,42.54,76689.97,74.9,0.42715,0.00025,14.70595]
[1776769463911,42.54,76690.7,74.9,0.42734,0.00025,14.70737]
[1776769466993,42.54,76690.94,74.9,0.4274,0.00025,14.70784]
[1776769467272,42.54,76690.94,74.9,0.4274,0.00025,14.70784]
[1776769467286,42.54,76690.94,74.9,0.4274,0.00025,14.70784]
[1776769467488,42.54,76690.94,74.9,0.4274,0.00025,14.70785]
[1776769467939,42.54,76701.32,74.9,0.42995,0.00025,14.72706]
[1776769472974,42.54,76703.55,74.9,0.43047,0.00025,14.72505]
[1776769476604,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476662,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476680,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476750,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476750,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476784,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476810,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476844,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476856,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769476979,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769477008,42.54,76703.13,74.9,0.43037,0.00025,14.72428]
[1776769477608,42.54,76703.86,74.9,0.43055,0.00025,14.7256]
[1776769478231,42.54,76703.86,74.9,0.43055,0.00025,14.7256]
[1776769478325,42.54,76703.86,74.9,0.43055,0.00025,14.7256]
[1776769478323,42.54,76710.78,74.9,0.43225,0.00025,14.73798]
[1776769478339,42.54,76710.78,74.9,0.43225,0.00025,14.73798]
[1776769478843,42.54,76710.78,74.9,0.43225,0.00025,14.73798]
[1776769480050,42.54,76710.51,74.9,0.43219,0.00025,14.7375]
[1776769481632,42.54,76712.51,74.9,0.43268,0.00025,14.74102]
[1776769486071,42.54,76719.28,74.9,0.43434,0.00025,14.75277]
[1776769487675,42.54,76719.63,74.9,0.43443,0.00025,14.75336]
[1776769488759,42.53,76721.19,74.9,0.43481,0.00025,14.75603]
[1776769489092,42.53,76726.26,74.9,0.43606,0.00025,14.76462]
[1776769491027,42.53,76728.63,74.9,0.43665,0.00025,14.76858]
[1776769491233,42.53,76728.63,74.9,0.43665,0.00025,14.76858]
[1776769491277,42.53,76728.63,74.9,0.43665,0.00025,14.76858]
[1776769491332,42.53,76724.97,74.9,0.43574,0.00025,14.76243]
[1776769492113,42.53,76721.01,74.9,0.43476,0.00025,14.75568]
[1776769494128,42.53,76716.51,74.9,0.43365,0.00025,14.7479]
[1776769497490,42.53,76716.69,74.9,0.43369,0.00025,14.74819]
[1776769503783,42.53,76715.5,74.9,0.43339,0.00025,14.7461]
[1776769504306,42.53,76715.5,74.9,0.43339,0.00025,14.7461]
[1776769504309,42.53,76715.5,74.9,0.43339,0.00025,14.7461]
[1776769505094,42.52,76715.81,74.9,0.43347,0.00025,14.74662]
[1776769510241,42.52,76715.95,74.9,0.43349,0.00025,14.74683]
[1776769515276,42.52,76715.88,74.9,0.43347,0.00025,14.74669]
[1776769520311,42.52,76715.87,74.9,0.43347,0.00025,14.74665]
[1776769520420,42.52,76715.87,74.9,0.43347,0.00025,14.74665]
[1776769526353,42.52,76712.73,74.9,0.43269,0.00025,14.74113]
[1776769530348,42.51,76712.65,74.9,0.43267,0.00025,14.74099]
[1776769533847,42.51,76714.51,74.9,0.4331,0.00025,14.73818]
[1776769535416,42.51,76710.83,74.9,0.43219,0.00025,14.73169]
[1776769538050,42.51,76711.57,74.9,0.43237,0.00025,14.733]
[1776769538091,42.51,76711.57,74.9,0.43237,0.00025,14.733]
[1776769538231,42.51,76711.57,74.9,0.43237,0.00025,14.733]
[1776769538572,42.51,76711.35,74.9,0.43232,0.00025,14.73261]
[1776769539103,42.51,76711.35,74.9,0.43232,0.00025,14.73261]
[1776769539128,42.51,76705.08,74.9,0.43077,0.00025,14.72142]
[1776769539627,42.51,76705.08,74.9,0.43077,0.00025,14.72142]
[1776769540408,42.51,76704.66,74.9,0.43067,0.00025,14.72066]
[1776769541458,42.51,76695.03,74.9,0.42829,0.00025,14.70301]
[1776769542527,42.51,76695.03,74.9,0.42829,0.00025,14.70301]
[1776769542538,42.51,76695.03,74.9,0.42829,0.00025,14.70301]
[1776769546493,42.52,76691.01,74.9,0.42731,0.00025,14.69555]
[1776769553541,42.53,76697.28,74.9,0.42887,0.00025,14.70732]
[1776769558577,42.53,76699.63,74.9,0.42945,0.00025,14.71168]
[1776769559572,42.53,76699.63,74.9,0.42945,0.00025,14.71168]
[1776769566633,42.53,76706.35,74.9,0.43112,0.00025,14.72395]
[1776769569654,42.54,76702.56,74.9,0.43019,0.00025,14.71713]
[1776769573864,42.54,76704.54,74.9,0.43068,0.00025,14.72072]
[1776769573950,42.54,76704.54,74.9,0.43068,0.00025,14.72072]
[1776769574083,42.54,76704.54,74.9,0.43068,0.00025,14.72072]
[1776769574241,42.54,76704.54,74.9,0.43068,0.00025,14.72072]
[1776769574689,42.54,76716.54,74.9,0.43364,0.00025,14.74198]
[1776769577710,42.54,76722.53,74.9,0.43511,0.00025,14.75227]
[1776769579405,42.54,76722.53,74.9,0.43511,0.00025,14.75227]
[1776769579413,42.53,76716.67,74.9,0.43367,0.00025,14.74217]
[1776769580731,42.53,76710.16,74.9,0.43206,0.00025,14.73073]
[1776769582745,42.53,76706.32,74.9,0.43111,0.00025,14.72387]
[1776769585489,42.53,76706.22,74.9,0.43108,0.00025,14.72369]
[1776769585766,42.53,76714.28,74.9,0.43307,0.00025,14.73798]
[1776769586773,42.53,76717.86,74.9,0.43396,0.00025,14.74422]
[1776769591698,42.53,76717.91,74.9,0.43397,0.00025,14.74428]
[1776769592815,42.53,76712.97,74.9,0.43271,0.00025,14.72958]
[1776769595463,42.53,76712.66,74.9,0.43264,0.00025,14.72903]
[1776769597850,42.53,76719.16,74.9,0.43424,0.00025,14.74034]
[1776769600071,42.53,76720.16,74.9,0.43449,0.00025,14.74206]
[1776769600259,42.53,76720.16,74.9,0.43449,0.00025,14.74206]
[1776769600528,42.53,76719.58,74.9,0.43434,0.00025,14.74105]
[1776769600632,42.53,76719.58,74.9,0.43434,0.00025,14.74105]
[1776769600846,42.53,76719.58,74.9,0.43434,0.00025,14.74105]
[1776769600872,42.53,76727.63,74.9,0.43633,0.00025,14.75473]
[1776769601879,42.52,76731.63,74.9,0.43731,0.00025,14.76136]
[1776769603893,42.52,76726.89,74.9,0.43614,0.00025,14.75344]
[1776769608928,42.52,76728.64,74.9,0.43656,0.00025,14.75632]
[1776769610206,42.52,76728.64,74.9,0.43656,0.00025,14.75632]
[1776769615983,42.51,76724.09,74.9,0.43543,0.00025,14.74858]
[1776769617265,42.51,76724.09,74.9,0.43543,0.00025,14.74858]
[1776769617318,42.51,76724.09,74.9,0.43543,0.00025,14.74858]
[1776769617354,42.51,76724.09,74.9,0.43543,0.00025,14.74858]
[1776769617429,42.51,76724.09,74.9,0.43543,0.00025,14.74858]
[1776769617605,42.51,76724.72,74.9,0.43558,0.00025,14.74964]
[1776769618093,42.51,76734.21,74.9,0.43793,0.00025,14.76545]
[1776769620473,42.51,76733.8,74.9,0.43782,0.00025,14.76478]
[1776769621018,42.51,76728.4,74.9,0.43649,0.00025,14.75581]
[1776769626128,42.5,76727.09,74.9,0.43616,0.00025,14.75359]
[1776769626133,42.5,76727.09,74.9,0.43616,0.00025,14.75359]
[1776769627087,42.5,76726.21,74.9,0.43594,0.00025,14.7521]
[1776769630417,42.5,76724.92,74.9,0.43562,0.00025,14.74989]
[1776769636123,42.49,76723.35,74.9,0.43522,0.00025,14.74718]
[1776769640684,42.49,76723.12,74.9,0.43516,0.00025,14.74675]
[1776769641158,42.49,76726.75,74.9,0.43605,0.00025,14.75289]
[1776769641641,42.49,76726.75,74.9,0.43605,0.00025,14.75289]
[1776769645637,42.49,76729.17,74.9,0.43665,0.00025,14.75692]
[1776769646398,42.49,76729.17,74.9,0.43665,0.00025,14.75692]
[1776769652235,42.48,76724.08,74.9,0.43535,0.00025,14.74225]
[1776769654881,42.48,76720.77,74.9,0.43453,0.00025,14.73657]
[1776769655294,42.48,76720.77,74.9,0.43453,0.00025,14.73657]
[1776769655444,42.48,76720.77,74.9,0.43453,0.00025,14.73657]
[1776769655458,42.48,76720.77,74.9,0.43453,0.00025,14.73657]
[1776769655503,42.48,76713.49,74.9,0.43273,0.00025,14.7239]
[1776769656063,42.48,76713.49,74.9,0.43273,0.00025,14.7239]
[1776769659390,42.49,76712.28,74.9,0.43244,0.00025,14.72183]
[1776769660291,42.49,76719.06,74.9,0.43412,0.00025,14.73372]
[1776769661298,42.49,76724.53,74.9,0.43547,0.00025,14.74308]
[1776769662582,42.49,76725.76,74.9,0.43578,0.00025,14.74515]
[1776769662660,42.49,76725.76,74.9,0.43578,0.00025,14.74515]
[1776769662817,42.49,76725.76,74.9,0.43578,0.00025,14.74515]
[1776769664458,42.49,76727.84,74.9,0.43629,0.00025,14.74865]
[1776769666842,42.49,76729.15,74.9,0.43661,0.00025,14.75083]
[1776769667190,42.49,76729.15,74.9,0.43661,0.00025,14.75083]
[1776769667540,42.49,76729.63,74.9,0.43673,0.00025,14.75163]
[1776769667890,42.49,76729.63,74.9,0.43673,0.00025,14.75163]
[1776769669505,42.49,76732.62,74.9,0.43747,0.00025,14.75659]
[1776769669354,42.49,76725.9,74.9,0.43581,0.00025,14.74536]
[1776769670334,42.49,76725.9,74.9,0.43581,0.00025,14.74536]
[1776769670361,42.49,76724.48,74.9,0.43546,0.00025,14.74295]
[1776769672458,42.49,76724.33,74.9,0.43542,0.00025,14.74271]
[1776769673333,42.49,76726.57,74.9,0.43598,0.00025,14.74651]
[1776769673369,42.49,76726.57,74.9,0.43598,0.00025,14.74651]
[1776769674819,42.49,76730.29,74.9,0.4369,0.00025,14.75277]
[1776769675315,42.49,76730.29,74.9,0.4369,0.00025,14.75277]
[1776769682491,42.5,76730.01,74.9,0.43684,0.00025,14.75236]
[1776769688488,42.5,76732.16,74.9,0.43739,0.00025,14.75599]
[1776769693523,42.51,76732.62,74.9,0.43751,0.00025,14.75679]
[1776769698558,42.51,76732.58,74.9,0.4375,0.00025,14.75676]
[1776769703594,42.52,76732.45,74.9,0.43748,0.00025,14.75658]
[1776769715323,42.52,76732.29,74.9,0.43744,0.00025,14.75634]
[1776769716454,42.53,76722.58,74.9,0.43502,0.00025,14.73407]
[1776769717320,42.53,76722.58,74.9,0.43502,0.00025,14.73407]
[1776769722726,42.54,76721.5,74.9,0.43477,0.00025,14.73231]
[1776769727762,42.54,76721.75,74.9,0.43485,0.00025,14.73282]
[1776769732797,42.55,76722.28,74.9,0.43499,0.00025,14.7338]
[1776769737832,42.56,76723.1,74.9,0.4352,0.00025,14.73526]
[1776769743054,42.56,76722.4,74.9,0.43504,0.00025,14.73413]
[1776769747591,42.57,76721.06,74.9,0.43472,0.00025,14.7319]
[1776769747902,42.57,76714.75,74.9,0.43317,0.00025,14.72101]
[1776769753943,42.58,76713.18,74.9,0.4328,0.00025,14.71838]
[1776769758979,42.59,76713.82,74.9,0.43297,0.00025,14.7196]
[1776769764014,42.6,76712.88,74.9,0.43275,0.00025,14.71805]
[1776769768336,42.6,76712.63,74.9,0.4327,0.00025,14.71767]
[1776769768543,42.6,76712.63,76.7,0.4327,0.00025,14.71767]
[1776769768554,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768670,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768691,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768703,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768717,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768724,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768729,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768764,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768826,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768857,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768890,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769768943,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769040,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769147,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769175,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769200,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769276,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769360,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769407,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769498,42.61,76712.46,76.7,0.43266,0.00025,14.71741]
[1776769769540,42.61,76676.45,76.7,0.4238,0.00025,14.6505]
[1776769769767,42.61,76676.45,76.7,0.4238,0.00025,14.6505]
[1776769770032,42.61,76676.45,76.7,0.4238,0.00025,14.6505]
[1776769770355,42.61,76676.45,76.7,0.4238,0.00025,14.6505]
[1776769770548,42.61,76676.45,76.7,0.4238,0.00025,14.6505]
[1776769770621,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769770853,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769770952,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771048,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771112,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771146,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771261,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771429,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771566,42.61,76675.24,76.7,0.4235,0.00025,14.64815]
[1776769771600,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769771851,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772054,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772080,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772225,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772357,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772389,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772581,42.61,76677.75,76.7,0.42409,0.00025,14.64699]
[1776769772457,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769772699,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769772931,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769773163,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769773213,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769773316,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769773533,42.6,76651.5,76.7,0.41764,0.00025,14.59381]
[1776769773545,42.6,76650.67,76.7,0.41743,0.00025,14.59203]
[1776769773791,42.6,76650.67,76.7,0.41743,0.00025,14.59203]
[1776769774043,42.6,76650.67,76.7,0.41743,0.00025,14.59203]
[1776769774208,42.61,76668.52,76.7,0.42182,0.00025,14.6287]
[1776769774754,42.61,76668.52,76.7,0.42182,0.00025,14.6287]
[1776769775028,42.61,76668.52,76.7,0.42182,0.00025,14.6287]
[1776769775136,42.61,76668.52,76.7,0.42182,0.00025,14.6287]
[1776769775251,42.61,76668.52,76.7,0.42182,0.00025,14.6287]
[1776769775461,42.6,76658.03,76.7,0.41924,0.00025,14.60738]
[1776769775758,42.6,76658.03,76.7,0.41924,0.00025,14.60738]
[1776769775773,42.6,76658.03,76.7,0.41924,0.00025,14.60738]
[1776769775777,42.6,76658.03,76.7,0.41924,0.00025,14.60738]
[1776769776116,42.6,76658.03,76.7,0.41924,0.00025,14.60738]
[1776769776158,42.6,76652.87,76.7,0.41797,0.00025,14.59663]
[1776769776646,42.6,76652.87,76.7,0.41797,0.00025,14.59663]
[1776769777116,42.6,76652.87,76.7,0.41797,0.00025,14.59663]
[1776769777170,42.6,76652.87,76.7,0.41797,0.00025,14.59663]
[1776769777427,42.6,76652.87,76.7,0.41797,0.00025,14.59663]
[1776769777595,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769777733,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769777828,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769778092,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769778137,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769778200,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769778616,42.6,76664.41,76.7,0.42079,0.00025,14.62033]
[1776769778238,42.6,76668.77,76.7,0.42186,0.00025,14.62911]
[1776769779041,42.6,76668.77,76.7,0.42186,0.00025,14.62911]
[1776769779545,42.6,76668.77,76.7,0.42186,0.00025,14.62911]
[1776769779614,42.6,76661.38,76.7,0.42004,0.00025,14.61411]
[1776769779916,42.6,76661.38,76.7,0.42004,0.00025,14.61411]
[1776769779923,42.6,76661.38,76.7,0.42004,0.00025,14.61411]
[1776769780623,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769780750,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769780910,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769781194,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769781258,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769781270,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769781348,42.6,76674.06,76.7,0.42316,0.00025,14.63958]
[1776769781369,42.6,76672.28,76.7,0.42272,0.00025,14.63606]
[1776769782135,42.6,76672.28,76.7,0.42272,0.00025,14.63606]
[1776769782420,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769782670,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769782863,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769782910,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769783240,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769783316,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769783586,42.59,76661.37,76.7,0.42003,0.00025,14.61405]
[1776769783654,42.59,76668.73,76.7,0.42184,0.00025,14.62895]
[1776769783884,42.59,76668.73,76.7,0.42184,0.00025,14.62895]
[1776769784089,42.59,76668.73,76.7,0.42184,0.00025,14.62895]
[1776769784245,42.59,76668.73,76.7,0.42184,0.00025,14.62895]
[1776769784346,42.59,76654.1,76.7,0.41825,0.00025,14.59902]
[1776769785000,42.59,76654.1,76.7,0.41825,0.00025,14.59902]
[1776769785289,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769785939,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769785974,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769785979,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769785997,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769786060,42.59,76643.94,76.7,0.41575,0.00025,14.57753]
[1776769786211,42.59,76639.66,76.7,0.4147,0.00024,14.56829]
[1776769787053,42.59,76639.66,76.7,0.4147,0.00024,14.56829]
[1776769787953,42.58,76642.07,76.7,0.41528,0.00024,14.57346]
[1776769789236,42.58,76639.05,76.7,0.41454,0.00024,14.56691]
[1776769790485,42.58,76641.95,76.7,0.41525,0.00024,14.57314]
[1776769790693,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790776,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790787,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790858,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790887,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790903,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769790975,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769791088,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769791439,42.58,76644.18,76.7,0.41579,0.00025,14.57789]
[1776769791634,42.58,76656.24,76.7,0.41874,0.00025,14.60325]
[1776769792041,42.58,76656.24,76.7,0.41874,0.00025,14.60325]
[1776769792096,42.58,76656.24,76.7,0.41874,0.00025,14.60325]
[1776769792391,42.58,76656.24,76.7,0.41874,0.00025,14.60325]
[1776769792506,42.58,76656.24,76.7,0.41874,0.00025,14.60325]
[1776769792559,42.58,76670.29,76.7,0.42219,0.00025,14.63183]
[1776769793419,42.58,76670.29,76.7,0.42219,0.00025,14.63183]
[1776769793598,42.58,76674.85,76.7,0.42331,0.00025,14.64086]
[1776769794432,42.58,76674.85,76.7,0.42331,0.00025,14.64086]
[1776769794617,42.58,76674.85,76.7,0.42331,0.00025,14.64086]
[1776769794640,42.58,76674.85,76.7,0.42331,0.00025,14.64086]
[1776769794745,42.58,76672.98,76.7,0.42285,0.00025,14.63715]
[1776769795359,42.58,76672.98,76.7,0.42285,0.00025,14.63715]
[1776769795580,42.58,76672.98,76.7,0.42285,0.00025,14.63715]
[1776769795458,42.57,76667.22,76.7,0.42144,0.00025,14.62564]
[1776769796294,42.57,76667.22,76.7,0.42144,0.00025,14.62564]
[1776769796303,42.57,76667.22,76.7,0.42144,0.00025,14.62564]
[1776769796449,42.57,76667.22,76.7,0.42144,0.00025,14.62564]
[1776769797063,42.57,76665.71,76.7,0.42106,0.00025,14.62259]
[1776769797458,42.57,76665.71,76.7,0.42106,0.00025,14.62259]
[1776769797700,42.57,76668.79,76.7,0.42182,0.00025,14.62878]
[1776769797719,42.57,76668.79,76.7,0.42182,0.00025,14.62878]
[1776769799351,42.57,76671.92,76.7,0.42259,0.00025,14.63501]
[1776769799371,42.57,76671.92,76.7,0.42259,0.00025,14.63501]
[1776769799445,42.57,76671.92,76.7,0.42259,0.00025,14.63501]
[1776769800025,42.57,76674.89,76.7,0.42332,0.00025,14.64087]
[1776769800644,42.57,76674.89,76.7,0.42332,0.00025,14.64087]
[1776769801034,42.57,76675.41,76.7,0.42344,0.00025,14.64188]
[1776769801354,42.57,76675.41,76.7,0.42344,0.00025,14.64188]
[1776769803307,42.57,76677.7,76.7,0.424,0.00025,14.64635]
[1776769803335,42.57,76677.7,76.7,0.424,0.00025,14.64635]
[1776769803379,42.57,76677.7,76.7,0.424,0.00025,14.64635]
[1776769803407,42.57,76677.7,76.7,0.424,0.00025,14.64635]
[1776769804339,42.57,76670.91,76.7,0.42233,0.00025,14.63292]
[1776769805076,42.57,76670.91,76.7,0.42233,0.00025,14.63292]
[1776769805994,42.57,76669.92,76.7,0.42208,0.00025,14.63093]
[1776769806052,42.57,76669.92,76.7,0.42208,0.00025,14.63093]
[1776769806114,42.57,76669.92,76.7,0.42208,0.00025,14.63093]
[1776769806678,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769806919,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807035,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807077,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807132,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807305,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807349,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807371,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807377,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807387,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807457,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807564,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807601,42.57,76666.16,76.7,0.42116,0.00025,14.62337]
[1776769807610,42.56,76635.9,76.7,0.41373,0.00024,14.55972]
[1776769807776,42.56,76635.9,76.7,0.41373,0.00024,14.55972]
[1776769808065,42.56,76635.9,76.7,0.41373,0.00024,14.55972]
[1776769808112,42.56,76635.9,76.7,0.41373,0.00024,14.55972]
[1776769808364,42.56,76635.9,76.7,0.41373,0.00024,14.55972]
[1776769808643,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769808780,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769808811,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769809258,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769809397,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769809411,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769809453,42.56,76633.53,76.7,0.41314,0.00024,14.5545]
[1776769809469,42.56,76629.05,76.7,0.41204,0.00024,14.54457]
[1776769809692,42.56,76629.05,76.7,0.41204,0.00024,14.54457]
[1776769810169,42.56,76629.05,76.7,0.41204,0.00024,14.54457]
[1776769811349,42.56,76627.96,76.7,0.41178,0.00024,14.54213]
[1776769811542,42.56,76627.96,76.7,0.41178,0.00024,14.54213]
[1776769812109,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812134,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812140,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812331,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812383,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812504,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812536,42.56,76628.2,76.7,0.41183,0.00024,14.54265]
[1776769812579,42.56,76623.56,76.7,0.4107,0.00024,14.53224]
[1776769813012,42.56,76623.56,76.7,0.4107,0.00024,14.53224]
[1776769813156,42.56,76623.56,76.7,0.4107,0.00024,14.53224]
[1776769813410,42.56,76605.78,76.7,0.40635,0.00024,14.49133]
[1776769814242,42.56,76605.78,76.7,0.40635,0.00024,14.49133]
[1776769814444,42.56,76605.78,76.7,0.40635,0.00024,14.49133]
[1776769814626,42.56,76605.78,76.7,0.40635,0.00024,14.49133]
[1776769814474,42.56,76606.73,76.7,0.40659,0.00024,14.49362]
[1776769814777,42.56,76606.73,76.7,0.40659,0.00024,14.49362]
[1776769815299,42.56,76606.73,76.7,0.40659,0.00024,14.49362]
[1776769815352,42.56,76606.73,76.7,0.40659,0.00024,14.49362]
[1776769815413,42.56,76606.73,76.7,0.40659,0.00024,14.49362]
[1776769819453,42.57,76601.96,76.7,0.40546,0.00024,14.48263]
[1776769820403,42.57,76601.96,76.7,0.40546,0.00024,14.48263]
[1776769820460,42.57,76601.82,76.7,0.40541,0.00024,14.48218]
[1776769823047,42.55,76601.62,76.7,0.40532,0.00024,14.48138]
[1776769823066,42.55,76601.62,76.7,0.40532,0.00024,14.48138]
[1776769824488,42.55,76606.77,76.7,0.40657,0.00024,14.49347]
[1776769825242,42.55,76606.77,76.7,0.40657,0.00024,14.49347]
[1776769825303,42.55,76606.77,76.7,0.40657,0.00024,14.49347]
[1776769828516,42.54,76599.68,76.7,0.40483,0.00024,14.47659]
[1776769830032,42.54,76599.11,76.7,0.40469,0.00024,14.4752]
[1776769831238,42.54,76599.33,76.7,0.40474,0.00024,14.4757]
[1776769835932,42.53,76598.5,76.7,0.40448,0.00024,14.46743]
[1776769836032,42.53,76598.5,76.7,0.40448,0.00024,14.46743]
[1776769836213,42.53,76598.5,76.7,0.40448,0.00024,14.46743]
[1776769836227,42.53,76598.5,76.7,0.40448,0.00024,14.46743]
[1776769836305,42.53,76598.5,76.7,0.40448,0.00024,14.46743]
[1776769836572,42.53,76592.94,76.7,0.40312,0.00024,14.45403]
[1776769836828,42.53,76592.94,76.7,0.40312,0.00024,14.45403]
[1776769836835,42.53,76592.94,76.7,0.40312,0.00024,14.45403]
[1776769837316,42.53,76592.94,76.7,0.40312,0.00024,14.45403]
[1776769837579,42.53,76603.58,76.7,0.40572,0.00024,14.47947]
[1776769837887,42.53,76603.58,76.7,0.40572,0.00024,14.47947]
[1776769838249,42.53,76603.58,76.7,0.40572,0.00024,14.47947]
[1776769838367,42.53,76603.58,76.7,0.40572,0.00024,14.47947]
[1776769840024,42.53,76605.12,76.7,0.40609,0.00024,14.48305]
[1776769840170,42.53,76605.12,76.7,0.40609,0.00024,14.48305]
[1776769841233,42.53,76606.43,76.7,0.4064,0.00024,14.4861]
[1776769841249,42.53,76606.43,76.7,0.4064,0.00024,14.4861]
[1776769846236,42.52,76608.98,76.7,0.40701,0.00024,14.49193]
[1776769846642,42.52,76605.18,76.7,0.40608,0.00024,14.48298]
[1776769851677,42.51,76603.99,76.7,0.40577,0.00024,14.48004]
[1776769853068,42.51,76603.91,76.7,0.40575,0.00024,14.47983]
[1776769853111,42.51,76603.91,76.7,0.40575,0.00024,14.47983]
[1776769853939,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854012,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854047,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854054,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854116,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854413,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854518,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854552,42.51,76602.57,76.7,0.40542,0.00024,14.47663]
[1776769854701,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769854840,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769855122,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769855179,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769855454,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769855698,42.51,76565.06,76.7,0.39628,0.00024,14.3839]
[1776769855708,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769855936,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769856112,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769856178,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769856355,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769856377,42.51,76559.39,76.7,0.3949,0.00024,14.3692]
[1776769856715,42.51,76549.57,76.7,0.39251,0.00024,14.34328]
[1776769856841,42.51,76549.57,76.7,0.39251,0.00024,14.34328]
[1776769858902,42.49,76549.14,76.7,0.39236,0.00024,14.34171]
[1776769859116,42.49,76549.14,76.7,0.39236,0.00024,14.34171]
[1776769859227,42.49,76549.14,76.7,0.39236,0.00024,14.34171]
[1776769859347,42.49,76549.14,76.7,0.39236,0.00024,14.34171]
[1776769859770,42.49,76549.14,76.7,0.39236,0.00024,14.34171]
[1776769861497,42.49,76549.03,76.7,0.39233,0.00024,14.34138]
[1776769862757,42.48,76553.04,76.7,0.3933,0.00024,14.35189]
[1776769864483,42.48,76553.04,76.7,0.3933,0.00024,14.35189]
[1776769864552,42.48,76553.04,76.7,0.3933,0.00024,14.35189]
[1776769866194,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866244,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866265,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866422,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866557,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866642,42.48,76551.18,76.7,0.39284,0.00024,14.34689]
[1776769866799,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769866820,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769866842,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769866871,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769866900,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769867251,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769867479,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769867687,42.48,76553.07,76.7,0.39329,0.00024,14.3518]
[1776769867562,42.48,76540.61,76.7,0.39027,0.00024,14.31852]
[1776769868681,42.48,76540.61,76.7,0.39027,0.00024,14.31852]
[1776769868695,42.48,76540.61,76.7,0.39027,0.00024,14.31852]
[1776769868746,42.48,76540.61,76.7,0.39027,0.00024,14.31852]
[1776769868705,42.48,76533.31,76.7,0.38849,0.00024,14.29857]
[1776769868942,42.48,76533.31,76.7,0.38849,0.00024,14.29857]
[1776769868952,42.48,76533.31,76.7,0.38849,0.00024,14.29857]
[1776769868960,42.48,76533.31,76.7,0.38849,0.00024,14.29857]
[1776769870521,42.48,76532.81,76.7,0.38837,0.00024,14.2972]
[1776769870526,42.48,76532.81,76.7,0.38837,0.00024,14.2972]
[1776769870586,42.48,76532.81,76.7,0.38837,0.00024,14.2972]
[1776769870718,42.48,76532.81,76.7,0.38837,0.00024,14.2972]
[1776769871211,42.47,76532.81,76.7,0.38837,0.00024,14.29716]
[1776769871379,42.47,76526.27,76.7,0.38678,0.00024,14.27905]
[1776769872723,42.47,76526.27,76.7,0.38678,0.00024,14.27905]
[1776769872817,42.47,76526.27,76.7,0.38678,0.00024,14.27905]
[1776769873197,42.47,76524.3,76.7,0.38631,0.00024,14.27356]
[1776769873276,42.47,76524.3,76.7,0.38631,0.00024,14.27356]
[1776769873661,42.47,76524.3,76.7,0.38631,0.00024,14.27356]
[1776769873756,42.47,76522.34,76.7,0.38583,0.00024,14.268]
[1776769874181,42.47,76522.34,76.7,0.38583,0.00024,14.268]
[1776769874316,42.47,76522.34,76.7,0.38583,0.00024,14.268]
[1776769874585,42.47,76522.34,76.7,0.38583,0.00024,14.268]
[1776769874648,42.47,76506.59,76.7,0.38203,0.00024,14.22326]
[1776769874822,42.47,76506.59,76.7,0.38203,0.00024,14.22326]
[1776769875088,42.47,76506.59,76.7,0.38203,0.00024,14.22326]
[1776769875697,42.47,76506.59,76.7,0.38203,0.00024,14.22326]
[1776769875722,42.47,76499.21,76.7,0.38024,0.00024,14.20175]
[1776769875853,42.47,76499.21,76.7,0.38024,0.00024,14.20175]
[1776769876860,42.47,76496.25,76.7,0.37953,0.00024,14.19309]
[1776769876933,42.47,76496.25,76.7,0.37953,0.00024,14.19309]
[1776769877266,42.47,76496.25,76.7,0.37953,0.00024,14.19309]
[1776769877760,42.47,76495.98,76.7,0.37946,0.00024,14.19226]
[1776769877868,42.47,76495.98,76.7,0.37946,0.00024,14.19226]
[1776769878845,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879325,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879328,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879350,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879372,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879394,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879468,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879507,42.47,76499.3,76.7,0.38026,0.00024,14.20194]
[1776769879663,42.46,76499.34,76.7,0.38027,0.00024,14.20201]
[1776769880677,42.46,76499.34,76.7,0.38027,0.00024,14.20201]
[1776769880714,42.46,76499.34,76.7,0.38027,0.00024,14.20201]
[1776769880744,42.44,76485.25,76.7,0.37681,0.00024,14.15952]
[1776769882624,42.44,76483.93,76.7,0.37649,0.00024,14.15557]
[1776769882792,42.42,76487.12,76.7,0.3772,0.00024,14.16445]
[1776769883008,42.42,76487.12,76.7,0.3772,0.00024,14.16445]
[1776769883325,42.42,76487.12,76.7,0.3772,0.00024,14.16445]
[1776769883632,42.42,76487.12,76.7,0.3772,0.00024,14.16445]
[1776769884940,42.41,76490.79,76.7,0.37806,0.00024,14.17515]
[1776769885032,42.41,76490.79,76.7,0.37806,0.00024,14.17515]
[1776769885066,42.41,76490.79,76.7,0.37806,0.00024,14.17515]
[1776769885224,42.41,76490.79,76.7,0.37806,0.00024,14.17515]
[1776769885235,42.41,76497.19,76.7,0.37958,0.00024,14.19378]
[1776769889448,42.39,76494.07,76.7,0.37879,0.00024,14.18421]
[1776769889522,42.39,76494.07,76.7,0.37879,0.00024,14.18421]
[1776769889530,42.39,76494.07,76.7,0.37879,0.00024,14.18421]
[1776769889789,42.39,76497.0,76.7,0.3795,0.00024,14.19281]
[1776769890247,42.39,76497.0,76.7,0.3795,0.00024,14.19281]
[1776769890570,42.39,76504.21,76.7,0.38123,0.00024,14.21384]
[1776769891088,42.39,76504.21,76.7,0.38123,0.00024,14.21384]
[1776769891170,42.39,76504.21,76.7,0.38123,0.00024,14.21384]
[1776769891715,42.39,76504.21,76.7,0.38123,0.00024,14.21384]
[1776769891759,42.39,76511.6,76.7,0.38296,0.00024,14.22887]
[1776769892385,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893029,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893044,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893049,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893087,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893111,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893286,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893321,42.37,76524.26,76.7,0.38597,0.00024,14.26419]
[1776769893396,42.37,76527.91,76.7,0.38683,0.00024,14.27418]
[1776769893787,42.37,76527.91,76.7,0.38683,0.00024,14.27418]
[1776769894427,42.37,76540.42,76.7,0.38987,0.00024,14.30862]
[1776769894917,42.37,76540.42,76.7,0.38987,0.00024,14.30862]
[1776769895793,42.37,76539.03,76.7,0.38953,0.00024,14.30482]
[1776769896034,42.37,76539.03,76.7,0.38953,0.00024,14.30482]
[1776769896464,42.37,76539.03,76.7,0.38953,0.00024,14.30482]
[1776769896475,42.37,76539.03,76.7,0.38953,0.00024,14.30482]
[1776769896488,42.36,76537.0,76.7,0.38902,0.00024,14.29912]
[1776769897154,42.36,76537.0,76.7,0.38902,0.00024,14.29912]
[1776769897380,42.36,76537.0,76.7,0.38902,0.00024,14.29912]
[1776769897549,42.36,76537.0,76.7,0.38902,0.00024,14.29912]
[1776769897651,42.32,76533.22,76.7,0.38798,0.00024,14.28741]
[1776769898340,42.32,76533.22,76.7,0.38798,0.00024,14.28741]
[1776769898380,42.32,76529.29,76.7,0.38703,0.00024,14.27651]
[1776769899900,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769899901,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769899953,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769899996,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769900071,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769900090,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769900175,42.31,76525.62,76.7,0.38613,0.00024,14.2662]
[1776769900207,42.31,76525.62,84.7,0.38613,0.00024,14.2662]
[1776769900365,42.31,76525.62,84.7,0.38613,0.00024,14.2662]
[1776769900382,42.31,76525.62,84.7,0.38613,0.00024,14.2662]
[1776769900519,42.31,76525.62,84.7,0.38613,0.00024,14.2662]
[1776769900750,42.31,76478.01,84.7,0.37463,0.00024,14.12682]
[1776769901392,42.31,76478.01,84.7,0.37463,0.00024,14.12682]
[1776769901553,42.31,76478.01,84.7,0.37463,0.00024,14.12682]
[1776769901577,42.31,76408.0,84.7,0.35792,0.00024,13.90121]
[1776769901957,42.31,76408.0,84.7,0.35792,0.00024,13.90121]
[1776769902100,42.31,76408.0,84.7,0.35792,0.00024,13.90121]
[1776769902410,42.31,76408.0,84.7,0.35792,0.00024,13.90121]
[1776769902553,42.31,76408.0,84.7,0.35792,0.00024,13.90121]
[1776769902578,42.31,76399.39,84.7,0.35588,0.00024,13.87185]
[1776769902926,42.31,76399.39,84.7,0.35588,0.00024,13.87185]
[1776769903389,42.31,76399.39,84.7,0.35588,0.00024,13.87185]
[1776769903476,42.31,76399.39,84.7,0.35588,0.00024,13.87185]
[1776769903566,42.31,76399.39,84.7,0.35588,0.00024,13.87185]
[1776769903696,42.32,76401.55,84.7,0.3564,0.00024,13.87939]
[1776769903863,42.32,76401.55,84.7,0.3564,0.00024,13.87939]
[1776769904388,42.32,76401.55,84.7,0.3564,0.00024,13.87939]
[1776769904555,42.32,76401.55,84.7,0.3564,0.00024,13.87939]
[1776769904591,42.32,76401.55,84.7,0.3564,0.00024,13.87939]
[1776769904693,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905077,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905391,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905415,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905462,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905560,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905603,42.32,76401.18,84.7,0.35632,0.00024,13.87821]
[1776769905613,42.32,76403.99,84.7,0.35698,0.00024,13.88777]
[1776769905795,42.32,76403.99,84.7,0.35698,0.00024,13.88777]
[1776769906063,42.32,76403.99,84.7,0.35698,0.00024,13.88777]
[1776769906591,42.32,76403.99,84.7,0.35698,0.00024,13.88777]
[1776769906660,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907052,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907063,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907193,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907564,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907724,42.33,76416.9,84.7,0.3601,0.00024,13.9322]
[1776769907768,42.33,76431.33,84.7,0.36354,0.00024,13.98005]
[1776769908081,42.33,76431.33,84.7,0.36354,0.00024,13.98005]
[1776769908626,42.34,76426.62,84.7,0.36242,0.00024,13.96462]
[1776769910184,42.34,76426.58,84.7,0.36241,0.00024,13.96453]
[1776769911886,42.34,76427.22,84.7,0.36257,0.00024,13.96673]
[1776769912108,42.34,76427.22,84.7,0.36257,0.00024,13.96673]
[1776769915014,42.34,76431.13,84.7,0.36351,0.00024,13.97971]
[1776769915023,42.34,76431.13,84.7,0.36351,0.00024,13.97971]
[1776769916184,42.34,76431.3,84.7,0.36356,0.00024,13.9803]
[1776769916611,42.34,76431.3,84.7,0.36356,0.00024,13.9803]
[1776769917093,42.34,76430.83,84.7,0.36345,0.00024,13.97879]
[1776769917824,42.34,76430.41,84.7,0.36335,0.00024,13.97744]
[1776769918199,42.35,76434.45,84.7,0.36431,0.00024,13.99069]
[1776769922782,42.35,76439.14,84.7,0.36544,0.00024,14.00601]
[1776769923234,42.35,76433.68,84.7,0.36414,0.00024,13.98828]
[1776769924518,42.35,76433.68,84.7,0.36414,0.00024,13.98828]
[1776769924578,42.35,76433.96,84.7,0.36421,0.00024,13.98921]
[1776769926255,42.35,76437.88,84.7,0.36514,0.00024,14.00202]
[1776769929842,42.35,76441.36,84.7,0.36598,0.00024,14.01333]
[1776769933169,42.35,76436.2,84.7,0.36475,0.00024,13.99667]
[1776769934311,42.35,76431.85,84.7,0.36372,0.00024,13.98252]
[1776769934938,42.35,76431.85,84.7,0.36372,0.00024,13.98252]
[1776769935318,42.35,76431.18,84.7,0.36356,0.00024,13.98036]
[1776769936019,42.35,76431.18,84.7,0.36356,0.00024,13.98036]
[1776769936325,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937305,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937463,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937516,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937654,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937663,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937694,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937750,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937793,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937798,42.35,76438.13,84.7,0.36522,0.00024,14.00304]
[1776769937790,42.35,76439.2,84.7,0.36548,0.00024,14.00652]
[1776769938001,42.35,76439.2,84.7,0.36548,0.00024,14.00652]
[1776769938743,42.35,76439.2,84.7,0.36548,0.00024,14.00652]
[1776769938812,42.35,76426.44,84.7,0.36244,0.00024,13.96484]
[1776769939971,42.36,76426.78,84.7,0.36252,0.00024,13.96597]
[1776769940366,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769940998,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769941114,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769941134,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769941332,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769941549,42.36,76433.04,84.7,0.36401,0.00024,13.98654]
[1776769941784,42.36,76426.94,84.7,0.36256,0.00024,13.96655]
[1776769942639,42.36,76426.94,84.7,0.36256,0.00024,13.96655]
[1776769942686,42.36,76425.04,84.7,0.36211,0.00024,13.96029]
[1776769945312,42.36,76424.71,84.7,0.36204,0.00024,13.95928]
[1776769946475,42.36,76424.1,84.7,0.3619,0.00024,13.9573]
[1776769947387,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947455,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947497,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947570,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947575,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947579,42.36,76423.99,84.7,0.36187,0.00024,13.95697]
[1776769947647,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948412,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948442,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948462,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948465,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948476,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948612,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948814,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948820,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948830,42.36,76419.52,84.7,0.36082,0.00024,13.94217]
[1776769948622,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769948907,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769949245,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769949588,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769949589,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769949810,42.36,76416.01,84.7,0.35998,0.00024,13.93047]
[1776769949686,42.36,76399.57,84.7,0.35608,0.00024,13.87466]
[1776769949841,42.36,76399.57,84.7,0.35608,0.00024,13.87466]
[1776769950445,42.36,76395.32,84.7,0.35507,0.00024,13.85997]
[1776769951244,42.36,76395.32,84.7,0.35507,0.00024,13.85997]
[1776769951496,42.36,76395.32,84.7,0.35507,0.00024,13.85997]
[1776769951504,42.36,76395.32,84.7,0.35507,0.00024,13.85997]
[1776769951531,42.36,76395.32,84.7,0.35507,0.00024,13.85997]
[1776769951647,42.36,76393.32,84.7,0.35454,0.00024,13.84663]
[1776769952280,42.36,76393.32,84.7,0.35454,0.00024,13.84663]
[1776769952335,42.36,76393.32,84.7,0.35454,0.00024,13.84663]
[1776769952461,42.35,76395.64,84.7,0.35508,0.00024,13.85455]
[1776769954354,42.35,76396.33,84.7,0.35524,0.00024,13.85686]
[1776769954798,42.35,76396.33,84.7,0.35524,0.00024,13.85686]
[1776769955777,42.35,76395.76,84.7,0.3551,0.00024,13.85482]
[1776769955819,42.35,76396.01,84.7,0.35515,0.00024,13.85562]
[1776769958079,42.35,76399.83,84.7,0.35605,0.00024,13.86862]
[1776769958716,42.35,76399.83,84.7,0.35605,0.00024,13.86862]
[1776769958740,42.35,76399.83,84.7,0.35605,0.00024,13.86862]
[1776769958758,42.35,76399.83,84.7,0.35605,0.00024,13.86862]
[1776769958793,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769958967,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769959120,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769959196,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769959242,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769959788,42.35,76399.43,84.7,0.35595,0.00024,13.86717]
[1776769959508,42.34,76392.11,84.7,0.35421,0.00024,13.84186]
[1776769960509,42.34,76392.11,84.7,0.35421,0.00024,13.84186]
[1776769960905,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961209,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961212,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961235,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961250,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961332,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961408,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961447,42.34,76390.0,84.7,0.35371,0.00024,13.83447]
[1776769961752,42.34,76376.29,84.7,0.35047,0.00024,13.7863]
[1776769963106,42.34,76374.26,84.7,0.34999,0.00024,13.77905]
[1776769963165,42.34,76374.26,84.7,0.34999,0.00024,13.77905]
[1776769963776,42.34,76381.1,84.7,0.3516,0.00024,13.80319]
[1776769964243,42.34,76381.1,84.7,0.3516,0.00024,13.80319]
[1776769965891,42.34,76383.23,84.7,0.35209,0.00024,13.81054]
[1776769965919,42.34,76383.23,84.7,0.35209,0.00024,13.81054]
[1776769966366,42.34,76383.23,84.7,0.35209,0.00024,13.81054]
[1776769966556,42.34,76389.02,84.7,0.35345,0.00024,13.83072]
[1776769967004,42.34,76389.02,84.7,0.35345,0.00024,13.83072]
[1776769967362,42.34,76389.02,84.7,0.35345,0.00024,13.83072]
[1776769967564,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968203,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968217,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968236,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968399,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968550,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968615,42.33,76390.77,84.7,0.35386,0.00024,13.83673]
[1776769968690,42.33,76383.11,84.7,0.35205,0.00024,13.80992]
[1776769969277,42.33,76383.11,84.7,0.35205,0.00024,13.80992]
[1776769969578,42.33,76382.58,84.7,0.35192,0.00024,13.80799]
[1776769970601,42.33,76382.58,84.7,0.35192,0.00024,13.80799]
[1776769970705,42.33,76382.58,84.7,0.35192,0.00024,13.80799]
[1776769972124,42.33,76383.14,84.7,0.35205,0.00024,13.80988]
[1776769972628,42.33,76383.01,84.7,0.35201,0.00024,13.80938]
[1776769973850,42.33,76383.01,84.7,0.35201,0.00024,13.80938]
[1776769974323,42.33,76382.95,84.7,0.35199,0.00024,13.8091]
[1776769974748,42.33,76386.01,84.7,0.35271,0.00024,13.81976]
[1776769975184,42.33,76386.01,84.7,0.35271,0.00024,13.81976]
[1776769975828,42.33,76386.01,84.7,0.35271,0.00024,13.81976]
[1776769975841,42.33,76383.96,84.7,0.35222,0.00024,13.81253]
[1776769975925,42.33,76383.96,84.7,0.35222,0.00024,13.81253]
[1776769976750,42.32,76391.09,84.7,0.3539,0.00024,13.83737]
[1776769978205,42.32,76392.79,84.7,0.3543,0.00024,13.84322]
[1776769978304,42.32,76392.79,84.7,0.3543,0.00024,13.84322]
[1776769978339,42.32,76392.79,84.7,0.3543,0.00024,13.84322]
[1776769978368,42.32,76392.79,84.7,0.3543,0.00024,13.84322]
[1776769978764,42.32,76388.07,84.7,0.35318,0.00024,13.82675]
[1776769978945,42.32,76388.07,84.7,0.35318,0.00024,13.82675]
[1776769979648,42.32,76387.94,84.7,0.35315,0.00024,13.82624]
[1776769984683,42.32,76388.24,84.7,0.3532,0.00024,13.82704]
[1776769986527,42.32,76388.91,84.7,0.35336,0.00024,13.82933]
[1776769986806,42.32,76388.91,84.7,0.35336,0.00024,13.82933]
[1776769986852,42.31,76393.14,84.7,0.35435,0.00024,13.84398]
[1776769987704,42.31,76398.54,84.7,0.35562,0.00024,13.86257]
[1776769988109,42.31,76398.54,84.7,0.35562,0.00024,13.86257]
[1776769988672,42.31,76398.54,84.7,0.35562,0.00024,13.86257]
[1776769988686,42.31,76398.54,84.7,0.35562,0.00024,13.86257]
[1776769988710,42.31,76398.54,84.7,0.35562,0.00024,13.86257]
[1776769988711,42.31,76403.02,84.7,0.35668,0.00024,13.87789]
[1776769988981,42.31,76403.02,84.7,0.35668,0.00024,13.87789]
[1776769989006,42.31,76403.02,84.7,0.35668,0.00024,13.87789]
[1776769989178,42.31,76403.02,84.7,0.35668,0.00024,13.87789]
[1776769989481,42.31,76403.02,84.7,0.35668,0.00024,13.87789]
[1776769989846,42.31,76414.32,84.7,0.35936,0.00024,13.91629]
[1776769989881,42.31,76414.32,84.7,0.35936,0.00024,13.91629]
[1776769990368,42.31,76414.32,84.7,0.35936,0.00024,13.91629]
[1776769990826,42.31,76414.32,84.7,0.35936,0.00024,13.91629]
[1776769990854,42.31,76414.32,84.7,0.35936,0.00024,13.91629]
[1776769990833,42.31,76420.64,84.7,0.36087,0.00024,13.93753]
[1776769991321,42.31,76420.64,84.7,0.36087,0.00024,13.93753]
[1776769991731,42.32,76430.29,84.7,0.36317,0.00024,13.96953]
[1776769992323,42.32,76430.29,84.7,0.36317,0.00024,13.96953]
[1776769992730,42.32,76430.29,84.7,0.36317,0.00024,13.96953]
[1776769993182,42.32,76433.49,84.7,0.36394,0.00024,13.98006]
[1776769993585,42.32,76433.49,84.7,0.36394,0.00024,13.98006]
[1776769993673,42.32,76433.49,84.7,0.36394,0.00024,13.98006]
[1776769993826,42.32,76433.49,84.7,0.36394,0.00024,13.98006]
[1776769994035,42.32,76432.33,84.7,0.36366,0.00024,13.97627]
[1776769994820,42.32,76432.33,84.7,0.36366,0.00024,13.97627]
[1776769995024,42.32,76431.44,84.7,0.36345,0.00024,13.97337]
[1776769995987,42.32,76430.91,84.7,0.36333,0.00024,13.97165]
[1776769998020,42.32,76433.33,84.7,0.36391,0.00024,13.97963]
[1776770000764,42.32,76432.27,84.7,0.36366,0.00024,13.9762]
[1776770000810,42.32,76432.27,84.7,0.36366,0.00024,13.9762]
[1776770000795,42.32,76436.84,84.7,0.36475,0.00024,13.99113]
[1776770001093,42.32,76436.84,84.7,0.36475,0.00024,13.99113]
[1776770004809,42.32,76432.9,84.7,0.36381,0.00024,13.9783]
[1776770005706,42.32,76432.52,84.7,0.36372,0.00024,13.97706]
[1776770005805,42.32,76432.52,84.7,0.36372,0.00024,13.97706]
[1776770005871,42.32,76432.52,84.7,0.36372,0.00024,13.97706]
[1776770005831,42.32,76424.79,84.7,0.36188,0.00024,13.9516]
[1776770005997,42.32,76424.79,84.7,0.36188,0.00024,13.9516]
[1776770006409,42.32,76424.79,84.7,0.36188,0.00024,13.9516]
[1776770006838,42.32,76417.22,84.7,0.36008,0.00024,13.92638]
[1776770007457,42.32,76417.22,84.7,0.36008,0.00024,13.92638]
[1776770007497,42.32,76417.22,84.7,0.36008,0.00024,13.92638]
[1776770007521,42.32,76417.22,84.7,0.36008,0.00024,13.92638]
[1776770007845,42.32,76421.15,84.7,0.36101,0.00024,13.93952]
[1776770008852,42.32,76425.34,84.7,0.36201,0.00024,13.95347]
[1776770010866,42.32,76421.27,84.7,0.36105,0.00024,13.94001]
[1776770012782,42.32,76420.75,84.7,0.36087,0.00024,13.93196]
[1776770013169,42.32,76420.18,84.7,0.36074,0.00024,13.93009]
[1776770013671,42.32,76420.18,84.7,0.36074,0.00024,13.93009]
[1776770013679,42.32,76420.18,84.7,0.36074,0.00024,13.93009]
[1776770013887,42.33,76416.55,84.7,0.35988,0.00024,13.91798]
[1776770018480,42.33,76419.18,84.7,0.36051,0.00024,13.92687]
[1776770018536,42.33,76419.18,84.7,0.36051,0.00024,13.92692]
[1776770020214,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020231,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020245,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020250,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020269,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020286,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020335,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020638,42.33,76416.8,84.7,0.35995,0.00024,13.91899]
[1776770020744,42.33,76415.9,84.7,0.35974,0.00024,13.91601]
[1776770021289,42.33,76406.46,84.7,0.3575,0.00024,13.88413]
[1776770023219,42.33,76404.31,84.7,0.35699,0.00024,13.87684]
[1776770023962,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770023972,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770023977,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770024013,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770024075,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770024435,42.33,76403.12,84.7,0.35671,0.00024,13.87282]
[1776770025242,42.33,76403.57,84.7,0.35682,0.00024,13.8744]
[1776770025272,42.33,76403.57,84.7,0.35682,0.00024,13.8744]
[1776770025291,42.33,76403.57,84.7,0.35682,0.00024,13.8744]
[1776770025371,42.33,76396.99,84.7,0.35527,0.00024,13.85187]
[1776770025979,42.33,76396.99,84.7,0.35527,0.00024,13.85187]
[1776770026322,42.33,76396.99,84.7,0.35527,0.00024,13.85187]
[1776770027279,42.33,76394.73,84.7,0.35473,0.00024,13.844]
[1776770027527,42.33,76394.73,84.7,0.35473,0.00024,13.844]
[1776770028500,42.33,76393.28,84.7,0.35438,0.00024,13.83892]
[1776770028689,42.33,76393.28,84.7,0.35438,0.00024,13.83892]
[1776770028706,42.33,76395.8,84.7,0.35498,0.00024,13.84757]
[1776770029242,42.33,76395.8,84.7,0.35498,0.00024,13.84757]
[1776770029343,42.33,76401.6,84.7,0.35634,0.00024,13.86747]
[1776770030903,42.33,76406.31,84.7,0.35746,0.00024,13.88349]
[1776770032163,42.33,76406.21,84.7,0.35743,0.00024,13.88308]
[1776770032195,42.33,76406.21,84.7,0.35743,0.00024,13.88308]
[1776770032842,42.33,76406.21,84.7,0.35743,0.00024,13.88308]
[1776770032903,42.32,76409.79,84.7,0.35827,0.00024,13.89516]
[1776770033090,42.32,76409.79,84.7,0.35827,0.00024,13.89516]
[1776770033517,42.32,76409.79,84.7,0.35827,0.00024,13.89516]
[1776770033679,42.32,76409.79,84.7,0.35827,0.00024,13.89516]
[1776770033694,42.33,76412.92,84.7,0.35902,0.00024,13.90579]
[1776770034025,42.33,76412.92,84.7,0.35902,0.00024,13.90579]
[1776770034058,42.33,76412.92,84.7,0.35902,0.00024,13.90579]
[1776770034227,42.33,76412.92,84.7,0.35902,0.00024,13.90579]
[1776770034455,42.33,76420.78,84.7,0.36089,0.00024,13.93218]
[1776770035146,42.33,76431.39,84.7,0.36342,0.00024,13.96732]
[1776770038923,42.33,76433.1,84.7,0.36383,0.00024,13.97298]
[1776770039181,42.33,76433.17,84.7,0.36385,0.00024,13.97323]
[1776770039436,42.33,76433.17,84.7,0.36385,0.00024,13.97323]
[1776770040867,42.33,76433.06,84.7,0.36382,0.00024,13.97289]
[1776770042937,42.33,76434.51,84.7,0.36417,0.00024,13.97768]
[1776770043033,42.33,76432.4,84.7,0.36367,0.00024,13.9708]
[1776770043212,42.33,76432.4,84.7,0.36367,0.00024,13.9708]
[1776770047424,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047466,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047613,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047677,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047690,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047781,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047845,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047877,42.33,76431.88,84.7,0.36356,0.00024,13.9692]
[1776770047891,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048057,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048087,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048111,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048176,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048203,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048562,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048871,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048883,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048885,42.34,76432.1,84.7,0.36361,0.00024,13.96994]
[1776770048640,42.34,76454.71,84.7,0.36901,0.00024,14.04275]
[1776770049702,42.34,76454.71,84.7,0.36901,0.00024,14.04275]
[1776770049879,42.33,76456.63,84.7,0.36947,0.00024,14.0488]
[1776770049964,42.33,76456.63,84.7,0.36947,0.00024,14.0488]
[1776770050772,42.33,76456.63,84.7,0.36947,0.00024,14.0488]
[1776770050967,42.33,76457.15,84.7,0.36959,0.00024,14.05042]
[1776770051791,42.33,76457.15,84.7,0.36959,0.00024,14.05042]
[1776770051824,42.33,76463.79,84.7,0.37118,0.00024,14.07121]
[1776770053579,42.33,76463.5,84.7,0.37111,0.00024,14.07027]
[1776770053631,42.33,76463.5,84.7,0.37111,0.00024,14.07027]
[1776770053680,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054132,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054146,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054213,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054395,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054398,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770054776,42.33,76463.14,84.7,0.37102,0.00024,14.06911]
[1776770055580,42.33,76465.02,84.7,0.37147,0.00024,14.07495]
[1776770055900,42.33,76465.02,84.7,0.37147,0.00024,14.07495]
[1776770057459,42.33,76463.52,84.7,0.3711,0.00024,14.07023]
[1776770057516,42.33,76463.52,84.7,0.3711,0.00024,14.07023]
[1776770058578,42.33,76462.29,84.7,0.37081,0.00024,14.06638]
[1776770060274,42.33,76462.22,84.7,0.37079,0.00024,14.06613]
[1776770061183,42.33,76463.16,84.7,0.37101,0.00024,14.06905]
[1776770061893,42.33,76462.76,84.7,0.37092,0.00024,14.06778]
[1776770062772,42.33,76462.76,84.7,0.37092,0.00024,14.06778]
[1776770062862,42.33,76462.76,84.7,0.37092,0.00024,14.06778]
[1776770062874,42.33,76465.52,84.7,0.37158,0.00024,14.07637]
[1776770063504,42.33,76461.32,84.7,0.37057,0.00024,14.06324]
[1776770068167,42.33,76458.59,84.7,0.36991,0.00024,14.05464]
[1776770069405,42.33,76458.45,84.7,0.36988,0.00024,14.05418]
[1776770071031,42.33,76459.17,84.7,0.37005,0.00024,14.05643]
[1776770071858,42.33,76459.88,84.7,0.37016,0.00024,14.05235]
[1776770076904,42.32,76462.88,84.7,0.37088,0.00024,14.06172]
[1776770080202,42.32,76460.41,84.7,0.37028,0.00024,14.05394]
[1776770080353,42.32,76456.38,84.7,0.36932,0.00024,14.04125]
[1776770081367,42.32,76456.38,84.7,0.36932,0.00024,14.04125]
[1776770081403,42.32,76452.46,84.7,0.36838,0.00024,14.02883]
[1776770083251,42.32,76454.53,84.7,0.36887,0.00024,14.0354]
[1776770083597,42.32,76454.53,84.7,0.36887,0.00024,14.0354]
[1776770084043,42.32,76454.39,84.7,0.36884,0.00024,14.03496]
[1776770085065,42.32,76454.38,84.7,0.36884,0.00024,14.03493]
[1776770085071,42.32,76454.38,84.7,0.36884,0.00024,14.03493]
[1776770085200,42.32,76454.38,84.7,0.36884,0.00024,14.03493]
[1776770086588,42.32,76453.63,84.7,0.36866,0.00024,14.03256]
[1776770086895,42.32,76453.63,84.7,0.36866,0.00024,14.03256]
[1776770086995,42.32,76453.15,84.7,0.36855,0.00024,14.03105]
[1776770087470,42.32,76453.15,84.7,0.36855,0.00024,14.03105]
[1776770089073,42.32,76449.33,84.7,0.36763,0.00024,14.01888]
[1776770089527,42.32,76449.33,84.7,0.36763,0.00024,14.01888]
[1776770089569,42.32,76449.33,84.7,0.36763,0.00024,14.01888]
[1776770089645,42.32,76457.09,84.7,0.36949,0.00024,14.0435]
[1776770090423,42.32,76461.14,84.7,0.37046,0.00024,14.05623]
[1776770092090,42.32,76463.06,84.7,0.37092,0.00024,14.06223]
[1776770092919,42.32,76463.06,84.7,0.37092,0.00024,14.06223]
[1776770092923,42.32,76463.06,84.7,0.37092,0.00024,14.06223]
[1776770092951,42.32,76463.06,84.7,0.37092,0.00024,14.06223]
[1776770093043,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770093157,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770093271,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770093355,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770093681,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770093779,42.32,76461.05,84.7,0.37044,0.00024,14.05593]
[1776770095530,42.32,76430.69,84.7,0.36318,0.00024,13.95845]
[1776770097023,42.32,76431.15,84.7,0.36329,0.00024,13.95998]
[1776770099486,42.32,76437.16,84.7,0.36473,0.00024,13.97971]
[1776770102761,42.33,76438.88,84.7,0.36514,0.00024,13.98532]
[1776770103215,42.33,76440.89,84.7,0.36562,0.00024,13.99185]
[1776770103228,42.33,76440.89,84.7,0.36562,0.00024,13.99185]
[1776770103280,42.33,76440.89,84.7,0.36562,0.00024,13.99185]
[1776770103820,42.33,76440.89,84.7,0.36562,0.00024,13.99185]
[1776770105350,42.33,76437.64,84.7,0.36485,0.00024,13.98132]
[1776770105789,42.33,76437.64,84.7,0.36485,0.00024,13.98132]
[1776770107109,42.33,76440.52,84.7,0.36553,0.00024,13.99068]
[1776770108064,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108104,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108148,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108187,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108299,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108432,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108499,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108506,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108657,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108887,42.33,76441.14,84.7,0.36568,0.00024,13.99269]
[1776770108945,42.33,76417.36,84.7,0.36002,0.00024,13.91441]
[1776770109556,42.33,76413.05,84.7,0.359,0.00024,13.89994]
[1776770110077,42.33,76413.05,84.7,0.359,0.00024,13.89994]
[1776770112014,42.33,76413.01,84.7,0.35899,0.00024,13.89986]
[1776770111569,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112310,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112343,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112413,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112437,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112446,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112520,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112615,42.33,76416.96,84.7,0.35993,0.00024,13.91319]
[1776770112719,42.33,76408.55,84.7,0.35794,0.00024,13.88487]
[1776770114515,42.33,76405.27,84.7,0.35716,0.00024,13.87376]
[1776770114885,42.33,76405.75,84.7,0.35728,0.00024,13.87544]
[1776770115669,42.33,76405.75,84.7,0.35728,0.00024,13.87544]
[1776770115886,42.33,76410.41,84.7,0.35839,0.00024,13.89132]
[1776770116678,42.33,76410.41,84.7,0.35839,0.00024,13.89132]
[1776770120362,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120854,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120904,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120911,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120922,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120930,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770121011,42.34,76408.56,84.7,0.35797,0.00024,13.88526]
[1776770120960,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121082,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121198,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121207,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121222,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121372,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121375,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121478,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121488,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121891,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121895,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121954,42.34,76408.31,84.7,0.35791,0.00024,13.88447]
[1776770121909,42.34,76385.57,84.7,0.35254,0.00024,13.80614]
[1776770122141,42.34,76385.57,84.7,0.35254,0.00024,13.80614]
[1776770122937,42.34,76385.57,84.7,0.35254,0.00024,13.80614]
[1776770122953,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770123063,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770123112,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770123397,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770123418,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770124021,42.34,76376.16,84.7,0.35031,0.00024,13.7729]
[1776770123657,42.34,76375.76,84.7,0.35021,0.00024,13.77141]
[1776770124039,42.34,76375.76,84.7,0.35021,0.00024,13.77141]
[1776770125221,42.34,76376.4,84.7,0.35036,0.00024,13.77364]
[1776770125242,42.34,76376.4,84.7,0.35036,0.00024,13.77364]
[1776770125785,42.34,76376.4,84.7,0.35036,0.00024,13.77364]
[1776770125808,42.34,76376.4,84.7,0.35036,0.00024,13.77364]
[1776770125896,42.34,76376.33,84.7,0.35034,0.00024,13.77335]
[1776770126981,42.33,76380.72,84.7,0.35137,0.00024,13.78881]
[1776770129053,42.33,76379.22,84.7,0.35101,0.00024,13.7834]
[1776770129557,42.33,76379.22,84.7,0.35101,0.00024,13.7834]
[1776770130462,42.33,76377.06,84.7,0.35049,0.00024,13.77564]
[1776770136465,42.32,76377.22,84.7,0.35045,0.00024,13.76951]
[1776770136702,42.32,76377.22,84.7,0.35045,0.00024,13.76951]
[1776770136752,42.32,76377.22,84.7,0.35045,0.00024,13.76951]
[1776770136769,42.32,76377.22,84.7,0.35045,0.00024,13.76951]
[1776770136886,42.32,76374.52,84.7,0.34981,0.00024,13.75987]
[1776770137069,42.32,76374.52,84.7,0.34981,0.00024,13.75987]
[1776770142790,42.32,76374.04,84.7,0.34967,0.00024,13.75779]
[1776770144855,42.31,76373.96,84.7,0.34965,0.00024,13.75744]
[1776770144982,42.31,76374.04,84.7,0.34966,0.00024,13.75766]
[1776770146818,42.31,76378.16,84.7,0.35062,0.00024,13.77216]
[1776770149202,42.31,76378.46,84.7,0.35068,0.00024,13.77308]
[1776770149276,42.31,76378.46,84.7,0.35068,0.00024,13.77308]
[1776770149839,42.31,76383.77,84.7,0.35193,0.00024,13.79174]
[1776770152860,42.3,76390.15,84.7,0.35342,0.00024,13.81387]
[1776770153443,42.3,76390.15,84.7,0.35342,0.00024,13.81387]
[1776770153445,42.3,76390.15,84.7,0.35342,0.00024,13.81387]
[1776770153483,42.3,76390.15,84.7,0.35342,0.00024,13.81387]
[1776770153799,42.3,76390.15,84.7,0.35342,0.00024,13.81387]
[1776770153867,42.3,76396.1,84.7,0.35483,0.00024,13.83444]
[1776770154411,42.3,76396.1,84.7,0.35483,0.00024,13.83444]
[1776770154452,42.3,76396.1,84.7,0.35483,0.00024,13.83444]
[1776770155065,42.3,76396.1,84.7,0.35483,0.00024,13.83444]
[1776770155067,42.3,76398.58,84.7,0.3554,0.00024,13.84287]
[1776770155250,42.3,76398.58,84.7,0.3554,0.00024,13.84287]
[1776770155923,42.3,76398.58,84.7,0.3554,0.00024,13.84287]
[1776770156242,42.3,76400.98,84.7,0.35597,0.00024,13.85113]
[1776770160817,42.29,76403.01,84.7,0.35644,0.00024,13.85787]
[1776770160996,42.29,76403.01,84.7,0.35644,0.00024,13.85787]
[1776770161065,42.29,76403.01,84.7,0.35644,0.00024,13.85787]
[1776770161923,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162330,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162340,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162354,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162374,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162406,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162965,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770162994,42.29,76412.09,84.7,0.35859,0.00024,13.88868]
[1776770163027,42.29,76422.36,84.7,0.36103,0.00024,13.92311]
[1776770167965,42.29,76427.1,84.7,0.36217,0.00024,13.93909]
[1776770168793,42.29,76427.1,84.7,0.36217,0.00024,13.93909]
[1776770169619,42.3,76426.88,84.7,0.36212,0.00024,13.9384]
[1776770169621,42.3,76426.88,84.7,0.36212,0.00024,13.9384]
[1776770175015,42.3,76425.53,84.7,0.36182,0.00024,13.93415]
[1776770176235,42.3,76426.95,84.7,0.36216,0.00024,13.93889]
[1776770179127,42.3,76429.61,84.7,0.3628,0.00024,13.9478]
[1776770179159,42.3,76429.61,84.7,0.3628,0.00024,13.9478]
[1776770179480,42.3,76429.61,84.7,0.3628,0.00024,13.9478]
[1776770179484,42.3,76429.61,84.7,0.3628,0.00024,13.9478]
[1776770181142,42.31,76427.86,84.7,0.36239,0.00024,13.94211]
[1776770181144,42.31,76427.86,84.7,0.36239,0.00024,13.94211]
[1776770186091,42.31,76435.39,84.7,0.36421,0.00024,13.96706]
[1776770186920,42.31,76435.39,84.7,0.36421,0.00024,13.96706]
[1776770192134,42.32,76433.58,84.7,0.36373,0.00024,13.955]
[1776770193116,42.32,76433.58,84.7,0.36373,0.00024,13.955]
[1776770196898,42.32,76434.51,84.7,0.36396,0.00024,13.95814]
[1776770197019,42.32,76434.51,84.7,0.36396,0.00024,13.95814]
[1776770200192,42.32,76440.0,84.7,0.36528,0.00024,13.9761]
[1776770202203,42.32,76447.72,84.7,0.36713,0.00024,14.00102]
[1776770203126,42.32,76447.72,84.7,0.36713,0.00024,14.00102]
[1776770209522,42.32,76447.62,84.7,0.36711,0.00024,14.0007]
[1776770212077,42.32,76452.42,84.7,0.36826,0.00024,14.01603]
[1776770217307,42.32,76450.9,84.7,0.36789,0.00024,14.01114]
[1776770222343,42.32,76452.27,84.7,0.36822,0.00024,14.01549]
[1776770226379,42.32,76447.12,84.7,0.36698,0.00024,13.99903]
[1776770231414,42.32,76446.2,84.7,0.36677,0.00024,13.99612]
[1776770235442,42.32,76450.44,84.7,0.36778,0.00024,14.00973]
[1776770237169,42.32,76450.4,84.7,0.36777,0.00024,14.0096]
[1776770237456,42.32,76450.05,84.7,0.36769,0.00024,14.00849]
[1776770243498,42.33,76450.19,84.7,0.36774,0.00024,14.00908]
[1776770246471,42.33,76449.91,84.7,0.36767,0.00024,14.00824]
[1776770247526,42.33,76445.12,84.7,0.36653,0.00024,13.99294]
[1776770248172,42.33,76445.12,84.7,0.36653,0.00024,13.99294]
[1776770253568,42.33,76445.31,84.7,0.36654,0.00024,13.98744]
[1776770258079,42.34,76451.01,84.7,0.36791,0.00024,14.00582]
[1776770259907,42.34,76452.55,84.7,0.36828,0.00024,14.01075]
[1776770259950,42.34,76452.55,84.7,0.36828,0.00024,14.01075]
[1776770259990,42.34,76452.55,84.7,0.36828,0.00024,14.01075]
[1776770260008,42.34,76452.55,84.7,0.36828,0.00024,14.01075]
[1776770260148,42.34,76452.55,84.7,0.36828,0.00024,14.01075]
[1776770260228,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260233,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260359,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260400,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260408,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260521,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260532,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260710,42.34,76452.6,84.7,0.3683,0.00024,14.01093]
[1776770260757,42.34,76471.14,84.7,0.37275,0.00024,14.06901]
[1776770262169,42.34,76471.14,84.7,0.37275,0.00024,14.06901]
[1776770262171,42.34,76471.14,84.7,0.37275,0.00024,14.06901]
[1776770262578,42.34,76472.44,84.7,0.37306,0.00024,14.073]
[1776770266384,42.34,76471.95,84.7,0.37294,0.00024,14.07142]
[1776770266658,42.34,76476.41,84.7,0.37401,0.00024,14.0851]
[1776770269534,42.33,76478.34,84.7,0.37447,0.00024,14.09097]
[1776770269545,42.33,76478.34,84.7,0.37447,0.00024,14.09097]
[1776770269622,42.33,76478.34,84.7,0.37447,0.00024,14.09097]
[1776770269818,42.33,76478.34,84.7,0.37447,0.00024,14.09097]
[1776770269911,42.33,76478.34,84.7,0.37447,0.00024,14.09097]
[1776770270099,42.33,76479.58,84.7,0.37477,0.00024,14.09474]
[1776770270827,42.33,76479.58,84.7,0.37477,0.00024,14.09474]
[1776770271037,42.33,76486.9,84.7,0.37653,0.00024,14.11688]
[1776770272856,42.33,76487.26,84.7,0.37662,0.00024,14.11795]
[1776770273485,42.33,76488.44,84.7,0.3769,0.00024,14.12148]
[1776770274412,42.33,76489.91,84.7,0.37726,0.00024,14.12587]
[1776770277669,42.33,76491.11,84.7,0.37754,0.00024,14.12941]
[1776770280047,42.33,76494.37,84.7,0.37833,0.00024,14.13908]
[1776770281711,42.33,76495.9,84.7,0.37869,0.00024,14.14357]
[1776770283783,42.33,76491.9,84.7,0.37772,0.00024,14.13162]
[1776770288823,42.32,76494.26,84.7,0.37828,0.00024,14.13854]
[1776770290874,42.32,76494.77,84.7,0.3784,0.00024,14.14002]
[1776770290876,42.32,76494.77,84.7,0.3784,0.00024,14.14002]
[1776770290880,42.32,76494.77,84.7,0.3784,0.00024,14.14002]
[1776770293824,42.32,76494.89,84.7,0.37842,0.00024,14.14029]
[1776770294246,42.32,76494.53,84.7,0.37833,0.00024,14.1392]
[1776770299529,42.32,76491.42,84.7,0.37757,0.00024,14.12981]
[1776770299900,42.32,76495.59,84.7,0.37858,0.00024,14.14219]
[1776770302135,42.32,76496.12,84.7,0.3787,0.00024,14.14373]
[1776770303146,42.31,76497.57,84.7,0.37905,0.00024,14.14798]
[1776770303208,42.31,76497.57,84.7,0.37905,0.00024,14.14798]
[1776770303928,42.31,76501.69,84.7,0.38004,0.00024,14.16004]
[1776770305798,42.31,76503.04,84.7,0.38036,0.00024,14.16395]
[1776770305835,42.31,76503.04,84.7,0.38036,0.00024,14.16395]
[1776770306169,42.31,76503.04,84.7,0.38036,0.00024,14.16395]
[1776770306041,42.31,76507.6,84.7,0.38146,0.00024,14.1772]
[1776770306426,42.31,76507.6,84.7,0.38146,0.00024,14.1772]
[1776770306668,42.31,76507.6,84.7,0.38146,0.00024,14.1772]
[1776770306710,42.31,76507.6,84.7,0.38146,0.00024,14.1772]
[1776770306810,42.31,76507.6,84.7,0.38146,0.00024,14.1772]
[1776770306949,42.31,76514.02,84.7,0.38302,0.00024,14.19568]
[1776770307303,42.31,76514.02,84.7,0.38302,0.00024,14.19568]
[1776770307329,42.31,76514.02,84.7,0.38302,0.00024,14.19568]
[1776770307958,42.31,76514.02,84.7,0.38302,0.00024,14.19568]
[1776770312355,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312424,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312482,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312584,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312593,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312702,42.3,76511.31,84.7,0.38228,0.00024,14.18132]
[1776770312992,42.3,76523.4,84.7,0.38521,0.00024,14.21578]
[1776770313999,42.3,76519.58,84.7,0.38429,0.00024,14.20497]
[1776770314369,42.3,76519.58,84.7,0.38429,0.00024,14.20497]
[1776770314474,42.3,76519.58,84.7,0.38429,0.00024,14.20497]
[1776770315190,42.3,76519.58,84.7,0.38429,0.00024,14.20497]
[1776770316013,42.3,76524.16,84.7,0.3854,0.00024,14.21797]
[1776770316604,42.3,76524.16,84.7,0.3854,0.00024,14.21797]
[1776770318664,42.3,76526.9,84.7,0.38607,0.00024,14.22569]
[1776770321049,42.3,76518.84,84.7,0.38411,0.00024,14.20295]
[1776770322508,42.3,76519.34,84.7,0.38424,0.00024,14.20439]
[1776770323577,42.3,76516.84,84.7,0.38363,0.00024,14.19728]
[1776770323589,42.3,76516.84,84.7,0.38363,0.00024,14.19728]
[1776770323614,42.3,76516.84,84.7,0.38363,0.00024,14.19728]
[1776770324619,42.3,76514.85,84.7,0.38315,0.00024,14.19161]
[1776770325077,42.3,76519.53,84.7,0.38429,0.00024,14.205]
[1776770326084,42.3,76523.71,84.7,0.38531,0.00024,14.21686]
[1776770327464,42.3,76523.41,84.7,0.38524,0.00024,14.21603]
[1776770332117,42.31,76523.43,84.7,0.38525,0.00024,14.21614]
[1776770334117,42.31,76523.86,84.7,0.38535,0.00024,14.21738]
[1776770339176,42.32,76524.51,84.7,0.38555,0.00024,14.21963]
[1776770341190,42.32,76519.76,84.7,0.3844,0.00024,14.20631]
[1776770343055,42.32,76519.69,84.7,0.38439,0.00024,14.20612]
[1776770349246,42.33,76519.94,84.7,0.38446,0.00024,14.20694]
[1776770354282,42.33,76520.76,84.7,0.38467,0.00024,14.20936]
[1776770359322,42.33,76521.49,84.7,0.38485,0.00024,14.21149]
[1776770360743,42.33,76521.49,84.7,0.38485,0.00024,14.21149]
[1776770361247,42.33,76521.49,84.7,0.38485,0.00024,14.21149]
[1776770364357,42.34,76526.05,84.7,0.38596,0.00024,14.2244]
[1776770365364,42.34,76529.8,84.7,0.38688,0.00024,14.23492]
[1776770368196,42.34,76530.27,84.7,0.38699,0.00024,14.23621]
[1776770368297,42.33,76534.47,84.7,0.388,0.00024,14.24775]
[1776770371033,42.33,76534.28,84.7,0.38795,0.00024,14.24715]
[1776770372290,42.33,76538.06,84.7,0.38882,0.00024,14.25124]
[1776770374663,42.32,76538.65,84.7,0.38893,0.00024,14.25252]
[1776770376441,42.31,76529.41,84.7,0.38665,0.00024,14.22671]
[1776770380469,42.31,76525.61,84.7,0.38573,0.00024,14.21609]
[1776770382482,42.31,76531.33,84.7,0.38713,0.00024,14.2321]
[1776770387517,42.31,76530.39,84.7,0.3869,0.00024,14.22949]
[1776770392554,42.31,76530.82,84.7,0.387,0.00024,14.23071]
[1776770399306,42.31,76531.52,84.7,0.38718,0.00024,14.23266]
[1776770398596,42.31,76537.65,84.7,0.38867,0.00024,14.24961]
[1776770399378,42.31,76537.65,84.7,0.38867,0.00024,14.24961]
[1776770399456,42.31,76537.65,84.7,0.38867,0.00024,14.24961]
[1776770399592,42.31,76537.65,84.7,0.38867,0.00024,14.24961]
[1776770400243,42.31,76537.65,84.7,0.38867,0.00024,14.24961]
[1776770399602,42.31,76541.52,84.7,0.38961,0.00024,14.2602]
[1776770401648,42.3,76543.04,84.7,0.38997,0.00024,14.2642]
[1776770401901,42.3,76543.04,84.7,0.38997,0.00024,14.2642]
[1776770402235,42.3,76543.04,84.7,0.38997,0.00024,14.2642]
[1776770403653,42.3,76539.21,84.7,0.38902,0.00024,14.25358]
[1776770403831,42.3,76539.21,84.7,0.38902,0.00024,14.25358]
[1776770404639,42.3,76531.14,84.7,0.38705,0.00024,14.23127]
[1776770410244,42.3,76527.68,84.7,0.38621,0.00024,14.22164]
[1776770410542,42.3,76527.61,84.7,0.3862,0.00024,14.22146]
[1776770410643,42.3,76527.61,84.7,0.3862,0.00024,14.22146]
[1776770410648,42.3,76527.61,84.7,0.3862,0.00024,14.22146]
[1776770410984,42.3,76542.65,84.7,0.38986,0.00024,14.26302]
[1776770411686,42.3,76551.04,84.7,0.39191,0.00024,14.28566]
[1776770412956,42.3,76551.04,84.7,0.39191,0.00024,14.28566]
[1776770417460,42.3,76551.28,84.7,0.39196,0.00024,14.28619]
[1776770417466,42.3,76551.28,84.7,0.39196,0.00024,14.28619]
[1776770417696,42.3,76551.28,84.7,0.39196,0.00024,14.28619]
[1776770419524,42.29,76556.35,84.7,0.39319,0.00024,14.29964]
[1776770419619,42.29,76556.35,84.7,0.39319,0.00024,14.29964]
[1776770419724,42.29,76556.35,84.7,0.39319,0.00024,14.29964]
[1776770419973,42.29,76556.35,84.7,0.39319,0.00024,14.29964]
[1776770420272,42.29,76560.88,84.7,0.39429,0.00024,14.31156]
[1776770421219,42.29,76570.39,84.7,0.39662,0.00025,14.33631]
[1776770425549,42.29,76567.43,84.7,0.39589,0.00024,14.32862]
[1776770426179,42.29,76567.43,84.7,0.39589,0.00024,14.32862]
[1776770426229,42.29,76563.21,84.7,0.39486,0.00024,14.31762]
[1776770431837,42.29,76560.44,84.7,0.39414,0.00024,14.30413]
[1776770436872,42.29,76559.78,84.7,0.39398,0.00024,14.30241]
[1776770438865,42.29,76559.78,84.7,0.39398,0.00024,14.30241]
[1776770439082,42.29,76560.39,84.7,0.39413,0.00024,14.30402]
[1776770442569,42.29,76561.58,84.7,0.39441,0.00024,14.30704]
[1776770447949,42.28,76560.76,84.7,0.39418,0.00024,14.30467]
[1776770452985,42.27,76563.35,84.7,0.3948,0.00025,14.31129]
[1776770455880,42.27,76563.75,84.7,0.39489,0.00025,14.31226]
[1776770455978,42.27,76563.75,84.7,0.39489,0.00025,14.31222]
[1776770462048,42.26,76570.17,84.7,0.39645,0.00025,14.32881]
[1776770465069,42.26,76574.98,84.7,0.39763,0.00025,14.34109]
[1776770465460,42.26,76574.98,84.7,0.39763,0.00025,14.34109]
[1776770465751,42.26,76574.98,84.7,0.39763,0.00025,14.34109]
[1776770466076,42.26,76579.73,84.7,0.39879,0.00025,14.35314]
[1776770467253,42.26,76579.73,84.7,0.39879,0.00025,14.35314]
[1776770468209,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770468486,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770468606,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770468620,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770468749,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770469242,42.26,76583.86,84.7,0.3998,0.00025,14.36348]
[1776770469263,42.26,76592.31,84.7,0.40187,0.00025,14.38445]
[1776770472254,42.25,76588.93,84.7,0.40103,0.00025,14.376]
[1776770472272,42.25,76588.93,84.7,0.40103,0.00025,14.376]
[1776770472295,42.25,76588.93,84.7,0.40103,0.00025,14.376]
[1776770472352,42.25,76588.93,84.7,0.40103,0.00025,14.376]
[1776770473126,42.25,76583.15,84.7,0.3996,0.00025,14.36147]
[1776770474429,42.25,76581.07,84.7,0.39908,0.00025,14.35619]
[1776770474440,42.25,76581.07,84.7,0.39908,0.00025,14.35619]
[1776770475408,42.25,76581.07,84.7,0.39908,0.00025,14.35619]
[1776770475428,42.24,76578.51,84.7,0.39845,0.00025,14.34968]
[1776770478214,42.24,76572.08,84.7,0.39686,0.00025,14.33318]
[1776770484203,42.24,76572.54,84.7,0.39696,0.00025,14.33422]
[1776770489239,42.23,76574.1,84.7,0.39733,0.00025,14.33811]
[1776770494272,42.23,76574.28,84.7,0.39732,0.00025,14.33224]
[1776770500320,42.22,76574.88,84.7,0.39746,0.00025,14.33369]
[1776770500411,42.22,76574.88,84.7,0.39746,0.00025,14.33369]
[1776770500524,42.22,76574.88,84.7,0.39746,0.00025,14.33365]
[1776770501101,42.22,76574.88,84.7,0.39746,0.00025,14.33365]
[1776770501285,42.22,76574.88,84.7,0.39746,0.00025,14.33365]
[1776770501290,42.22,76574.88,84.7,0.39746,0.00025,14.33365]
[1776770501319,42.22,76574.88,84.7,0.39746,0.00025,14.33365]
[1776770501421,42.22,76592.14,84.7,0.4017,0.00025,14.37704]
[1776770501510,42.22,76592.14,84.7,0.4017,0.00025,14.37704]
[1776770501615,42.22,76592.14,84.7,0.4017,0.00025,14.37704]
[1776770502191,42.22,76592.14,84.7,0.4017,0.00025,14.37704]
[1776770502409,42.22,76592.14,84.7,0.4017,0.00025,14.37704]
[1776770502414,42.22,76600.82,84.7,0.40384,0.00025,14.3982]
[1776770502824,42.22,76600.82,84.7,0.40384,0.00025,14.3982]
[1776770502917,42.22,76600.82,84.7,0.40384,0.00025,14.3982]
[1776770503437,42.22,76607.77,84.7,0.40555,0.00025,14.4149]
[1776770510386,42.22,76605.55,84.7,0.40501,0.00025,14.40964]
[1776770512463,42.22,76605.55,84.7,0.40501,0.00025,14.40965]
[1776770518443,42.22,76605.49,84.7,0.405,0.00025,14.40957]
[1776770524486,42.23,76605.42,84.7,0.40499,0.00025,14.40945]
[1776770527417,42.23,76607.09,84.7,0.4054,0.00025,14.41345]
[1776770527523,42.23,76606.05,84.7,0.40515,0.00025,14.41098]
[1776770528396,42.23,76606.05,84.7,0.40515,0.00025,14.41098]
[1776770529778,42.23,76602.26,84.7,0.40421,0.00025,14.40187]
[1776770530028,42.23,76602.26,84.7,0.40421,0.00025,14.40187]
[1776770530049,42.23,76602.26,84.7,0.40421,0.00025,14.40187]
[1776770530246,42.23,76602.26,84.7,0.40421,0.00025,14.40187]
[1776770531482,42.23,76597.26,84.7,0.40298,0.00025,14.38972]
[1776770531533,42.22,76592.16,84.7,0.40171,0.00025,14.37717]
[1776770532856,42.22,76592.16,84.7,0.40171,0.00025,14.37717]
[1776770533926,42.22,76590.36,84.7,0.40127,0.00025,14.37268]
[1776770534026,42.22,76585.44,84.7,0.40005,0.00025,14.36038]
[1776770535242,42.22,76585.44,84.7,0.40005,0.00025,14.36038]
[1776770535243,42.22,76585.11,84.7,0.39997,0.00025,14.35951]
[1776770536874,42.22,76584.54,84.7,0.39982,0.00025,14.35803]
[1776770536921,42.22,76584.54,84.7,0.39982,0.00025,14.35803]
[1776770536956,42.21,76573.97,84.7,0.39721,0.00025,14.33114]
[1776770539123,42.21,76571.81,84.7,0.39668,0.00025,14.32553]
[1776770540060,42.21,76571.71,84.7,0.39665,0.00025,14.32523]
[1776770540162,42.21,76578.92,84.7,0.39842,0.00025,14.34365]
[1776770541851,42.21,76580.09,84.7,0.3987,0.00025,14.34657]
[1776770542452,42.21,76580.09,84.7,0.3987,0.00025,14.34657]
[1776770544960,42.2,76578.6,84.7,0.39832,0.00025,14.34263]
[1776770548663,42.19,76579.83,84.7,0.3986,0.00025,14.34555]
[1776770554695,42.18,76578.79,84.7,0.39826,0.00025,14.33632]
[1776770559730,42.17,76577.42,84.7,0.39789,0.00025,14.33256]
[1776770564768,42.16,76576.85,84.7,0.39773,0.00025,14.33085]
[1776770569524,42.15,76575.15,84.7,0.39729,0.00025,14.32629]
[1776770574064,42.14,76572.64,84.7,0.39665,0.00025,14.31963]
[1776770574186,42.14,76572.64,84.7,0.39665,0.00025,14.31963]
[1776770575153,42.14,76573.29,84.7,0.39681,0.00025,14.32126]
[1776770575467,42.14,76579.8,84.7,0.3984,0.00025,14.3379]
[1776770577370,42.13,76580.61,84.7,0.3986,0.00025,14.33991]
[1776770577384,42.13,76580.86,84.7,0.39865,0.00025,14.34049]
[1776770578867,42.13,76586.26,84.7,0.39998,0.00025,14.35405]
[1776770581139,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581142,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581329,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581357,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581409,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581482,42.13,76586.0,84.7,0.39991,0.00025,14.35338]
[1776770581844,42.13,76588.33,84.7,0.40049,0.00025,14.3592]
[1776770582027,42.13,76603.91,84.7,0.40433,0.00025,14.39747]
[1776770586604,42.12,76607.43,84.7,0.40519,0.00025,14.40577]
[1776770587061,42.12,76607.43,84.7,0.40519,0.00025,14.40577]
[1776770593143,42.11,76609.3,84.7,0.40563,0.00025,14.41009]
[1776770593145,42.11,76609.3,84.7,0.40563,0.00025,14.41009]
[1776770596953,42.11,76611.23,84.7,0.4061,0.00025,14.4146]
[1776770597741,42.11,76611.09,84.7,0.40607,0.00025,14.41425]
[1776770598434,42.11,76611.09,84.7,0.40607,0.00025,14.41425]
[1776770599529,42.11,76618.36,84.7,0.40787,0.00025,14.43142]
[1776770599783,42.11,76618.36,84.7,0.40787,0.00025,14.43142]
[1776770599810,42.11,76618.36,84.7,0.40787,0.00025,14.43142]
[1776770600444,42.11,76629.29,84.7,0.41059,0.00025,14.45665]
[1776770601434,42.11,76638.16,84.7,0.41279,0.00025,14.47662]
[1776770602018,42.11,76638.16,84.7,0.41279,0.00025,14.47662]
[1776770602242,42.11,76638.16,84.7,0.41279,0.00025,14.47662]
[1776770602531,42.11,76644.22,84.7,0.4143,0.00025,14.49]
[1776770606301,42.1,76642.99,84.7,0.41399,0.00025,14.48725]
[1776770607219,42.1,76643.11,84.7,0.41401,0.00025,14.4875]
[1776770607269,42.1,76649.96,84.7,0.41572,0.00025,14.50242]
[1776770608181,42.1,76649.96,84.7,0.41572,0.00025,14.50242]
[1776770608272,42.1,76654.33,84.7,0.4168,0.00025,14.51179]
[1776770613107,42.1,76650.28,84.7,0.41576,0.00025,14.49692]
[1776770616129,42.1,76653.96,84.7,0.41667,0.00025,14.50481]
[1776770617713,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770617779,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770617786,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770617825,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770617997,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618027,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618165,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618189,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618225,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618242,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618245,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618438,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618483,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618570,42.1,76655.17,84.5,0.41697,0.00025,14.5074]
[1776770618562,42.1,76665.51,84.5,0.41955,0.00025,14.52915]
[1776770618717,42.1,76665.51,84.5,0.41955,0.00025,14.52915]
[1776770619022,42.1,76665.51,84.5,0.41955,0.00025,14.52915]
[1776770619447,42.1,76665.51,84.5,0.41955,0.00025,14.52915]
[1776770619538,42.1,76665.51,84.5,0.41955,0.00025,14.52915]
[1776770619562,42.1,76675.63,84.5,0.42208,0.00025,14.54985]
[1776770620319,42.1,76675.63,84.5,0.42208,0.00025,14.54985]
[1776770620419,42.1,76681.38,84.5,0.42352,0.00025,14.56138]
[1776770620716,42.1,76681.38,84.5,0.42352,0.00025,14.56138]
[1776770622516,42.1,76683.94,84.5,0.42417,0.00025,14.56645]
[1776770622802,42.1,76683.5,84.5,0.42406,0.00025,14.56559]
[1776770623414,42.1,76683.5,84.5,0.42406,0.00025,14.56559]
[1776770623515,42.1,76684.67,84.5,0.42435,0.00025,14.56787]
[1776770623816,42.1,76684.67,84.5,0.42435,0.00025,14.56787]
[1776770624811,42.1,76685.18,84.5,0.42447,0.00025,14.56885]
[1776770625137,42.1,76685.18,84.5,0.42447,0.00025,14.56885]
[1776770625821,42.1,76688.63,84.5,0.42533,0.00025,14.57557]
[1776770626488,42.1,76688.63,84.5,0.42533,0.00025,14.57557]
[1776770626558,42.1,76688.63,84.5,0.42533,0.00025,14.57557]
[1776770626213,42.1,76694.15,84.5,0.42671,0.00025,14.58618]
[1776770628255,42.1,76695.4,84.5,0.42702,0.00025,14.58856]
[1776770628305,42.1,76695.4,84.5,0.42702,0.00025,14.58856]
[1776770630241,42.09,76691.46,84.5,0.42603,0.00025,14.58099]
[1776770630951,42.09,76691.46,84.5,0.42603,0.00025,14.58099]
[1776770630952,42.09,76691.46,84.5,0.42603,0.00025,14.58099]
[1776770630979,42.09,76691.46,84.5,0.42603,0.00025,14.58099]
[1776770631248,42.09,76686.9,84.5,0.42489,0.00025,14.57214]
[1776770631616,42.09,76686.9,84.5,0.42489,0.00025,14.57214]
[1776770633051,42.09,76686.4,84.5,0.42476,0.00025,14.57114]
[1776770633052,42.09,76686.4,84.5,0.42476,0.00025,14.57114]
[1776770633086,42.09,76686.4,84.5,0.42476,0.00025,14.57114]
[1776770636235,42.09,76686.03,84.5,0.42467,0.00025,14.57041]
[1776770636277,42.09,76686.03,84.5,0.42467,0.00025,14.57041]
[1776770636352,42.09,76686.03,84.5,0.42467,0.00025,14.57041]
[1776770641971,42.09,76686.9,84.5,0.42489,0.00025,14.57211]
[1776770642626,42.09,76686.87,84.5,0.42488,0.00025,14.57205]
[1776770642632,42.09,76686.87,84.5,0.42488,0.00025,14.57205]
[1776770642778,42.09,76686.87,84.5,0.42488,0.00025,14.57205]
[1776770643110,42.09,76686.87,84.5,0.42488,0.00025,14.57205]
[1776770643369,42.09,76696.96,84.5,0.4274,0.00025,14.59147]
[1776770644340,42.09,76701.43,84.5,0.42853,0.00025,14.59988]
[1776770645850,42.09,76700.15,84.5,0.4282,0.00025,14.59748]
[1776770646353,42.09,76706.0,84.5,0.42967,0.00025,14.60836]
[1776770648367,42.09,76701.75,84.5,0.4286,0.00025,14.60042]
[1776770648745,42.09,76701.75,84.5,0.4286,0.00025,14.60042]
[1776770648767,42.09,76701.75,84.5,0.4286,0.00025,14.60042]
[1776770650337,42.09,76701.57,84.5,0.42855,0.00025,14.60008]
[1776770650382,42.09,76701.14,84.5,0.42845,0.00025,14.59929]
[1776770651389,42.09,76706.45,84.5,0.42978,0.00025,14.60918]
[1776770653729,42.1,76706.16,84.5,0.42972,0.00025,14.60871]
[1776770653798,42.1,76706.16,84.5,0.42972,0.00025,14.60871]
[1776770653800,42.1,76706.16,84.5,0.42972,0.00025,14.60871]
[1776770656078,42.1,76707.02,84.5,0.42994,0.00025,14.61036]
[1776770656222,42.1,76707.02,84.5,0.42994,0.00025,14.61036]
[1776770657504,42.1,76707.41,84.5,0.43005,0.00025,14.6111]
[1776770657615,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770657860,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770657866,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770658118,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770658445,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770658531,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770658557,42.11,76708.65,84.5,0.43036,0.00025,14.61341]
[1776770658525,42.11,76719.41,84.5,0.43306,0.00025,14.63274]
[1776770659445,42.11,76724.67,84.5,0.43439,0.00025,14.64196]
[1776770660028,42.11,76724.67,84.5,0.43439,0.00025,14.64196]
[1776770660151,42.11,76724.67,84.5,0.43439,0.00025,14.64196]
[1776770662242,42.11,76725.67,84.5,0.43464,0.00025,14.6437]
[1776770662561,42.11,76725.67,84.5,0.43464,0.00025,14.6437]
[1776770662469,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770662653,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770662753,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770663069,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770663199,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770663259,42.11,76731.18,84.5,0.43602,0.00025,14.65314]
[1776770663475,42.11,76745.06,84.5,0.43951,0.00025,14.67613]
[1776770664482,42.11,76749.24,84.5,0.44056,0.00025,14.68282]
[1776770666415,42.1,76750.09,84.5,0.44077,0.00025,14.68414]
[1776770666497,42.1,76748.19,84.5,0.44028,0.00025,14.68107]
[1776770666714,42.1,76748.19,84.5,0.44028,0.00025,14.68107]
[1776770667282,42.1,76748.19,84.5,0.44028,0.00025,14.68107]
[1776770667289,42.1,76748.19,84.5,0.44028,0.00025,14.68107]
[1776770667539,42.1,76748.19,84.5,0.44028,0.00025,14.68107]
[1776770667504,42.11,76737.29,84.5,0.43755,0.00025,14.66337]
[1776770668228,42.11,76737.29,84.5,0.43755,0.00025,14.66337]
[1776770668254,42.11,76737.29,84.5,0.43755,0.00025,14.66337]
[1776770668511,42.11,76730.72,84.5,0.4359,0.00025,14.65233]
[1776770669436,42.11,76730.72,84.5,0.4359,0.00025,14.65233]
[1776770670473,42.1,76727.49,84.5,0.43509,0.00025,14.6468]
[1776770670658,42.11,76725.84,84.5,0.43468,0.00025,14.64396]
[1776770671532,42.11,76722.26,84.5,0.43375,0.00025,14.63163]
[1776770672753,42.11,76721.68,84.5,0.43361,0.00025,14.63066]
[1776770672898,42.11,76721.68,84.5,0.43361,0.00025,14.63066]
[1776770672978,42.11,76721.68,84.5,0.43361,0.00025,14.63066]
[1776770673148,42.11,76721.68,84.5,0.43361,0.00025,14.63066]
[1776770673546,42.11,76715.58,84.5,0.43208,0.00025,14.61991]
[1776770673992,42.11,76715.58,84.5,0.43208,0.00025,14.61991]
[1776770674553,42.1,76708.58,84.5,0.43031,0.00025,14.60714]
[1776770675476,42.1,76708.58,84.5,0.43031,0.00025,14.60714]
[1776770675730,42.09,76706.13,84.5,0.42967,0.00025,14.60247]
[1776770677492,42.07,76703.86,84.5,0.42907,0.00025,14.59807]
[1776770677990,42.08,76702.86,84.5,0.42882,0.00025,14.59623]
[1776770678543,42.08,76702.86,84.5,0.42882,0.00025,14.59623]
[1776770683616,42.08,76702.37,84.5,0.42872,0.00025,14.59543]
[1776770686236,42.09,76701.87,84.5,0.4286,0.00025,14.59454]
[1776770691909,42.1,76701.34,84.5,0.42848,0.00025,14.59365]
[1776770694163,42.1,76701.71,84.5,0.42858,0.00025,14.59439]
[1776770694694,42.1,76708.68,84.5,0.43033,0.00025,14.60731]
[1776770695701,42.1,76714.33,84.5,0.43175,0.00025,14.61756]
[1776770697715,42.11,76710.82,84.5,0.43088,0.00025,14.61125]
[1776770699730,42.11,76707.06,84.5,0.42994,0.00025,14.60441]
[1776770702380,42.11,76709.77,84.5,0.43062,0.00025,14.60938]
[1776770703860,42.11,76707.33,84.5,0.43001,0.00025,14.60495]
[1776770703912,42.11,76702.42,84.5,0.42878,0.00025,14.5959]
[1776770706631,42.11,76702.06,84.5,0.42869,0.00025,14.59523]
[1776770706648,42.11,76702.06,84.5,0.42869,0.00025,14.59523]
[1776770706652,42.11,76702.06,84.5,0.42869,0.00025,14.59523]
[1776770707025,42.12,76701.22,84.5,0.42849,0.00025,14.59368]
[1776770707242,42.12,76701.22,84.5,0.42849,0.00025,14.59368]
[1776770707308,42.13,76695.92,84.5,0.42719,0.00025,14.58392]
[1776770708154,42.13,76695.92,84.5,0.42719,0.00025,14.58392]
[1776770708167,42.13,76695.92,84.5,0.42719,0.00025,14.58392]
[1776770708216,42.13,76689.73,84.5,0.42563,0.00025,14.57196]
[1776770708913,42.13,76689.73,84.5,0.42563,0.00025,14.57196]
[1776770709442,42.12,76684.97,84.5,0.42443,0.00025,14.56264]
[1776770710936,42.12,76682.61,84.5,0.42384,0.00025,14.55799]
[1776770711686,42.12,76682.56,84.5,0.42383,0.00025,14.55789]
[1776770711934,42.12,76682.56,84.5,0.42383,0.00025,14.55789]
[1776770714598,42.12,76679.76,84.5,0.42313,0.00025,14.55235]
[1776770716133,42.13,76683.3,84.5,0.42402,0.00025,14.55942]
[1776770716850,42.13,76692.98,84.5,0.42645,0.00025,14.57823]
[1776770718995,42.13,76694.38,84.5,0.42679,0.00025,14.5809]
[1776770719001,42.13,76694.38,84.5,0.42679,0.00025,14.5809]
[1776770723048,42.12,76696.1,84.5,0.42722,0.00025,14.58414]
[1776770724096,42.12,76696.22,84.5,0.42725,0.00025,14.58435]
[1776770726510,42.12,76695.29,84.5,0.42701,0.00025,14.58258]
[1776770726511,42.12,76695.29,84.5,0.42701,0.00025,14.58258]
[1776770732346,42.12,76694.51,84.5,0.42681,0.00025,14.58102]
[1776770732359,42.12,76694.51,84.5,0.42681,0.00025,14.58102]
[1776770732377,42.12,76694.51,84.5,0.42681,0.00025,14.58102]
[1776770733242,42.12,76693.97,84.5,0.42664,0.00025,14.57385]
[1776770733415,42.12,76693.97,84.5,0.42664,0.00025,14.57385]
[1776770733425,42.12,76693.97,84.5,0.42664,0.00025,14.57385]
[1776770733969,42.11,76684.77,84.5,0.42431,0.00025,14.55587]
[1776770735111,42.11,76684.77,84.5,0.42431,0.00025,14.55587]
[1776770741323,42.11,76680.18,84.5,0.42317,0.00025,14.54681]
[1776770742404,42.11,76679.27,84.5,0.42294,0.00025,14.54502]
[1776770743373,42.11,76679.04,84.5,0.42289,0.00025,14.5446]
[1776770745864,42.11,76675.17,84.5,0.42193,0.00025,14.53684]
[1776770746024,42.11,76675.17,84.5,0.42193,0.00025,14.53684]
[1776770747310,42.11,76666.42,84.5,0.41974,0.00025,14.51897]
[1776770750323,42.12,76668.0,84.5,0.42014,0.00025,14.52226]
[1776770751747,42.12,76667.19,84.5,0.41994,0.00025,14.52062]
[1776770752391,42.12,76667.19,84.5,0.41994,0.00025,14.52062]
[1776770754903,42.12,76669.05,84.5,0.42041,0.00025,14.52449]
[1776770754910,42.12,76669.05,84.5,0.42041,0.00025,14.52449]
[1776770755506,42.12,76669.05,84.5,0.42041,0.00025,14.52449]
[1776770755608,42.12,76674.24,84.5,0.42171,0.00025,14.53509]
[1776770756127,42.12,76678.14,84.5,0.42269,0.00025,14.54295]
[1776770761004,42.12,76675.93,84.5,0.42214,0.00025,14.53853]
[1776770761221,42.12,76675.93,84.5,0.42214,0.00025,14.53853]
[1776770761384,42.12,76675.93,84.5,0.42214,0.00025,14.53853]
[1776770762169,42.13,76670.44,84.5,0.42077,0.00025,14.5274]
[1776770763821,42.13,76667.13,84.5,0.41994,0.00025,14.52061]
[1776770764250,42.13,76657.48,84.5,0.41753,0.00025,14.50045]
[1776770764934,42.13,76657.48,84.5,0.41753,0.00025,14.50045]
[1776770765725,42.13,76648.28,84.5,0.41524,0.00025,14.48074]
[1776770765746,42.13,76648.28,84.5,0.41524,0.00025,14.48074]
[1776770765849,42.13,76648.28,84.5,0.41524,0.00025,14.48074]
[1776770766679,42.13,76642.9,84.5,0.4139,0.00025,14.46897]
[1776770766921,42.13,76642.9,84.5,0.4139,0.00025,14.46897]
[1776770768547,42.13,76642.47,84.5,0.41379,0.00025,14.46802]
[1776770774253,42.13,76643.25,84.5,0.41399,0.00025,14.46971]
[1776770775996,42.13,76643.16,84.5,0.41396,0.00025,14.46951]
[1776770776220,42.13,76643.16,84.5,0.41396,0.00025,14.46951]
[1776770776266,42.13,76648.77,84.5,0.41536,0.00025,14.48175]
[1776770777274,42.13,76658.49,84.5,0.41778,0.00025,14.50257]
[1776770778911,42.13,76661.1,84.5,0.41844,0.00025,14.50807]
[1776770779255,42.13,76661.1,84.5,0.41844,0.00025,14.50807]
[1776770779303,42.13,76661.1,84.5,0.41844,0.00025,14.50807]
[1776770779632,42.13,76661.1,84.5,0.41844,0.00025,14.50807]
[1776770779725,42.13,76667.15,84.5,0.41995,0.00025,14.52066]
[1776770780116,42.13,76667.15,84.5,0.41995,0.00025,14.52066]
[1776770780150,42.13,76667.15,84.5,0.41995,0.00025,14.52066]
[1776770782956,42.13,76666.77,84.5,0.41985,0.00025,14.51986]
[1776770782964,42.13,76666.77,84.5,0.41985,0.00025,14.51986]
[1776770784327,42.12,76674.82,84.5,0.42186,0.00025,14.53629]
[1776770789362,42.12,76672.71,84.5,0.42133,0.00025,14.53196]
[1776770792856,42.12,76673.15,84.5,0.4214,0.00025,14.52669]
[1776770793390,42.12,76677.84,84.5,0.42257,0.00025,14.53614]
[1776770797180,42.12,76674.59,84.5,0.42176,0.00025,14.5296]
[1776770797489,42.12,76674.59,84.5,0.42176,0.00025,14.5296]
[1776770799432,42.12,76678.54,84.5,0.42275,0.00025,14.53756]
[1776770800139,42.12,76678.54,84.5,0.42275,0.00025,14.53756]
[1776770805477,42.12,76681.49,84.5,0.42349,0.00025,14.54346]
[1776770806247,42.12,76681.49,84.5,0.42349,0.00025,14.54346]
[1776770806663,42.12,76681.49,84.5,0.42349,0.00025,14.54346]
[1776770806664,42.12,76681.49,84.5,0.42349,0.00025,14.54346]
[1776770806682,42.12,76676.12,84.5,0.42214,0.00025,14.53273]
[1776770808493,42.12,76674.69,84.5,0.42179,0.00025,14.52983]
[1776770810512,42.12,76670.38,84.5,0.4207,0.00025,14.52103]
[1776770812526,42.12,76666.29,84.5,0.41968,0.00025,14.51259]
[1776770817561,42.12,76665.08,84.5,0.41937,0.00025,14.51005]
[1776770823603,42.11,76668.76,84.5,0.42029,0.00025,14.51763]
[1776770826876,42.11,76669.08,84.5,0.42037,0.00025,14.51827]
[1776770832666,42.12,76667.96,84.5,0.42009,0.00025,14.51602]
[1776770835208,42.13,76669.18,84.5,0.42042,0.00025,14.51868]
[1776770835213,42.13,76669.18,84.5,0.42042,0.00025,14.51868]
[1776770835225,42.13,76669.18,84.5,0.42042,0.00025,14.51868]
[1776770835438,42.13,76669.18,84.5,0.42042,0.00025,14.51868]
[1776770835506,42.13,76669.18,84.5,0.42042,0.00025,14.51868]
[1776770835687,42.13,76680.76,84.5,0.42333,0.00025,14.5422]
[1776770836694,42.14,76685.99,84.5,0.42465,0.00025,14.55255]
[1776770841729,42.14,76680.64,84.5,0.42331,0.00025,14.54201]
[1776770846764,42.15,76680.4,84.5,0.42327,0.00025,14.54166]
[1776770850987,42.16,76681.81,84.5,0.42364,0.00025,14.54461]
[1776770850989,42.16,76681.81,84.5,0.42364,0.00025,14.54461]
[1776770851044,42.16,76681.81,84.5,0.42364,0.00025,14.54461]
[1776770851799,42.16,76691.51,84.5,0.42604,0.00025,14.55741]
[1776770857825,42.16,76690.17,84.5,0.4257,0.00025,14.5548]
[1776770857825,42.16,76690.17,84.5,0.4257,0.00025,14.5548]
[1776770858056,42.16,76690.17,84.5,0.4257,0.00025,14.5548]
[1776770858643,42.16,76686.28,84.5,0.42472,0.00025,14.54724]
[1776770858848,42.16,76680.13,84.5,0.42318,0.00025,14.53511]
[1776770863883,42.16,76678.14,84.5,0.42269,0.00025,14.53117]
[1776770868919,42.16,76678.68,84.5,0.42283,0.00025,14.53228]
[1776770869842,42.16,76678.68,84.5,0.42283,0.00025,14.53228]
[1776770874962,42.16,76679.36,84.5,0.423,0.00025,14.53367]
[1776770877633,42.16,76679.36,84.5,0.423,0.00025,14.53367]
[1776770878338,42.17,76681.38,84.5,0.42352,0.00025,14.53774]
[1776770878361,42.17,76688.14,84.5,0.42521,0.00025,14.55104]
[1776770878990,42.17,76693.58,84.5,0.42657,0.00025,14.56152]
[1776770884024,42.15,76692.94,84.5,0.42638,0.00025,14.56003]
[1776770889060,42.14,76694.86,84.5,0.42684,0.00025,14.56356]
[1776770890425,42.14,76694.86,84.5,0.42684,0.00025,14.56356]
[1776770898123,42.14,76695.65,84.5,0.42703,0.00025,14.56503]
[1776770900146,42.13,76697.04,84.5,0.42738,0.00025,14.56766]
[1776770900164,42.13,76696.94,84.5,0.42735,0.00025,14.56747]
[1776770905173,42.15,76697.25,84.5,0.42745,0.00025,14.5682]
[1776770907808,42.15,76696.97,84.5,0.42738,0.00025,14.56769]
[1776770908157,42.15,76696.57,84.5,0.42729,0.00025,14.56697]
[1776770908447,42.15,76696.57,84.5,0.42729,0.00025,14.56697]
[1776770908508,42.15,76692.7,84.5,0.42632,0.00025,14.55962]
[1776770913229,42.15,76689.01,84.5,0.42536,0.00025,14.54632]
[1776770918264,42.15,76684.49,84.5,0.42423,0.00025,14.53752]
[1776770922032,42.16,76682.9,84.5,0.42385,0.00025,14.53452]
[1776770927327,42.18,76682.01,84.5,0.42366,0.00025,14.533]
[1776770937397,42.18,76684.04,84.5,0.42417,0.00025,14.53704]
[1776770942432,42.18,76687.48,84.5,0.42504,0.00025,14.54378]
[1776770947466,42.18,76686.02,84.5,0.42467,0.00025,14.54093]
[1776770952505,42.18,76685.9,84.5,0.42464,0.00025,14.5407]
[1776770957540,42.18,76684.27,84.5,0.42424,0.00025,14.53752]
[1776770962575,42.18,76685.56,84.5,0.42456,0.00025,14.54005]
[1776770967609,42.18,76685.89,84.5,0.42464,0.00025,14.54071]
[1776770972646,42.18,76687.07,84.5,0.42491,0.00025,14.53687]
[1776770977681,42.18,76689.54,84.5,0.42552,0.00025,14.54166]
[1776770978393,42.18,76689.54,84.5,0.42552,0.00025,14.54166]
[1776770978543,42.18,76689.54,84.5,0.42552,0.00025,14.54166]
[1776770978688,42.18,76698.05,84.5,0.42766,0.00025,14.55791]
[1776770983722,42.19,76697.43,84.5,0.42752,0.00025,14.55687]
[1776770986744,42.2,76693.77,84.5,0.42661,0.00025,14.55]
[1776770989765,42.21,76688.87,84.5,0.4254,0.00025,14.54067]
[1776770991242,42.21,76687.53,84.5,0.42507,0.00025,14.5381]
[1776770991781,42.21,76686.95,84.5,0.42493,0.00025,14.53701]
[1776770996676,42.21,76689.69,84.5,0.42561,0.00025,14.54231]
[1776770996926,42.21,76689.69,84.5,0.42561,0.00025,14.54231]
[1776770996816,42.21,76694.65,84.5,0.42685,0.00025,14.55182]
[1776770997823,42.21,76701.73,84.5,0.42863,0.00025,14.56518]
[1776771000662,42.22,76701.4,84.5,0.42856,0.00025,14.56462]
[1776771000715,42.22,76701.4,84.5,0.42856,0.00025,14.56462]
[1776771007893,42.23,76699.92,84.5,0.42822,0.00025,14.56206]
[1776771012927,42.24,76696.31,84.5,0.42733,0.00025,14.5554]
[1776771017963,42.25,76692.78,84.5,0.42647,0.00025,14.54882]
[1776771018112,42.25,76692.78,84.5,0.42647,0.00025,14.54882]
[1776771021384,42.26,76692.71,84.5,0.42646,0.00025,14.54873]
[1776771021991,42.26,76696.77,84.5,0.42748,0.00025,14.55649]
[1776771024002,42.26,76696.77,84.5,0.42748,0.00025,14.55649]
[1776771024014,42.26,76696.77,84.5,0.42748,0.00025,14.55649]
[1776771024249,42.26,76699.77,84.5,0.42824,0.00025,14.56215]
[1776771024327,42.26,76699.77,84.5,0.42824,0.00025,14.56215]
[1776771024830,42.26,76699.77,84.5,0.42824,0.00025,14.56215]
[1776771025019,42.27,76712.47,84.5,0.43142,0.00025,14.58548]
[1776771026481,42.27,76712.47,84.5,0.43142,0.00025,14.58548]
[1776771026486,42.27,76712.47,84.5,0.43142,0.00025,14.58548]
[1776771026734,42.27,76712.47,84.5,0.43142,0.00025,14.58548]
[1776771028043,42.27,76716.91,84.5,0.43254,0.00025,14.59343]
[1776771029725,42.27,76716.91,84.5,0.43254,0.00025,14.59343]
[1776771031966,42.27,76718.99,84.5,0.43307,0.00025,14.59711]
[1776771032763,42.27,76713.1,84.5,0.43156,0.00025,14.58055]
[1776771033240,42.27,76709.53,84.5,0.43067,0.00025,14.57412]
[1776771036498,42.28,76705.83,84.5,0.42975,0.00025,14.56742]
[1776771038238,42.28,76705.61,84.5,0.42969,0.00025,14.56701]
[1776771038290,42.28,76705.61,84.5,0.42969,0.00025,14.56701]
[1776771039139,42.28,76703.72,84.5,0.42922,0.00025,14.56357]
[1776771039162,42.28,76703.72,84.5,0.42922,0.00025,14.56357]
[1776771039242,42.28,76703.72,84.5,0.42922,0.00025,14.56357]
[1776771039339,42.28,76695.25,84.5,0.42711,0.00025,14.54774]
[1776771040129,42.28,76688.45,84.5,0.42541,0.00025,14.53473]
[1776771045164,42.28,76689.05,84.5,0.42555,0.00025,14.53586]
[1776771050199,42.28,76687.99,84.5,0.42529,0.00025,14.53379]
[1776771055234,42.28,76686.88,84.5,0.425,0.00025,14.53162]
[1776771058255,42.27,76691.99,84.5,0.42628,0.00025,14.54145]
[1776771061276,42.27,76688.12,84.5,0.42531,0.00025,14.53398]
[1776771067319,42.27,76689.81,84.5,0.42573,0.00025,14.53721]
[1776771068506,42.27,76689.81,84.5,0.42573,0.00025,14.53721]
[1776771068595,42.27,76689.57,84.5,0.42567,0.00025,14.53674]
[1776771070104,42.27,76689.57,84.5,0.42567,0.00025,14.53674]
[1776771075374,42.28,76690.5,84.5,0.42593,0.00025,14.53873]
[1776771080409,42.29,76690.46,84.5,0.42594,0.00025,14.53878]
[1776771086451,42.31,76691.18,84.5,0.42614,0.00025,14.54032]
[1776771090733,42.31,76690.73,84.5,0.42604,0.00025,14.53953]
[1776771090808,42.31,76690.73,84.5,0.42604,0.00025,14.53953]
[1776771090824,42.31,76689.23,84.5,0.42567,0.00025,14.53667]
[1776771091486,42.31,76682.65,84.5,0.42399,0.00025,14.51772]
[1776771095950,42.31,76680.89,84.5,0.42355,0.00025,14.51424]
[1776771101115,42.31,76680.83,84.5,0.42353,0.00025,14.51411]
[1776771110621,42.31,76684.83,84.5,0.42452,0.00025,14.52192]
[1776771114243,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771114567,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771114956,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771114965,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771114968,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771114975,42.31,76684.48,84.5,0.42443,0.00025,14.52122]
[1776771115656,42.31,76674.89,84.5,0.42204,0.00025,14.50221]
[1776771116663,42.31,76671.15,84.5,0.4211,0.00025,14.49466]
[1776771120821,42.31,76671.88,84.5,0.42129,0.00025,14.49615]
[1776771121698,42.31,76667.99,84.5,0.42032,0.00025,14.48823]
[1776771123297,42.31,76667.03,84.5,0.42008,0.00025,14.48627]
[1776771123530,42.31,76667.03,84.5,0.42008,0.00025,14.48627]
[1776771123859,42.31,76662.29,84.5,0.4189,0.00025,14.47648]
[1776771124719,42.31,76658.78,84.5,0.41802,0.00025,14.46916]
[1776771125581,42.31,76658.78,84.5,0.41802,0.00025,14.46916]
[1776771130761,42.31,76658.73,84.5,0.41802,0.00025,14.46915]
[1776771135913,42.32,76658.13,84.5,0.41788,0.00025,14.46796]
[1776771141839,42.33,76661.03,84.5,0.41862,0.00025,14.47415]
[1776771145315,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145396,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145553,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145685,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145765,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145780,42.33,76662.22,84.5,0.41892,0.00025,14.47667]
[1776771145867,42.33,76671.68,84.5,0.42128,0.00025,14.49609]
[1776771146874,42.33,76676.8,84.5,0.42256,0.00025,14.50639]
[1776771148888,42.33,76683.06,84.5,0.42413,0.00025,14.51878]
[1776771153923,42.33,76684.01,84.5,0.42433,0.00025,14.51448]
[1776771158958,42.33,76684.23,84.5,0.42438,0.00025,14.51491]
[1776771162061,42.33,76686.26,84.5,0.42489,0.00025,14.51887]
[1776771162632,42.33,76684.27,84.5,0.42439,0.00025,14.51499]
[1776771162986,42.33,76678.04,84.5,0.42284,0.00025,14.50271]
[1776771165001,42.33,76672.71,84.5,0.42151,0.00025,14.49203]
[1776771166623,42.33,76672.29,84.5,0.4214,0.00025,14.49119]
[1776771166644,42.33,76672.29,84.5,0.4214,0.00025,14.49119]
[1776771167015,42.33,76679.68,84.5,0.42325,0.00025,14.50599]
[1776771167152,42.33,76679.68,84.5,0.42325,0.00025,14.50599]
[1776771170304,42.33,76682.42,84.5,0.42394,0.00025,14.5114]
[1776771171052,42.33,76677.88,84.5,0.4228,0.00025,14.50242]
[1776771171903,42.33,76677.88,84.5,0.4228,0.00025,14.50242]
[1776771175786,42.33,76673.4,84.5,0.42169,0.00025,14.49348]
[1776771178110,42.34,76673.94,84.5,0.42183,0.00025,14.49459]
[1776771178576,42.34,76673.94,84.5,0.42183,0.00025,14.49459]
[1776771179108,42.34,76681.12,84.5,0.42362,0.00025,14.5089]
[1776771184143,42.34,76678.52,84.5,0.42297,0.00025,14.50377]
[1776771187019,42.34,76681.65,84.5,0.42375,0.00025,14.50996]
[1776771188108,42.34,76684.61,84.5,0.42449,0.00025,14.51577]
[1776771189182,42.34,76688.29,84.5,0.42541,0.00025,14.52291]
[1776771190553,42.34,76688.29,84.5,0.42541,0.00025,14.52291]
[1776771190563,42.34,76688.29,84.5,0.42541,0.00025,14.52291]
[1776771191504,42.34,76694.8,84.5,0.42704,0.00025,14.53535]
[1776771194499,42.34,76691.73,84.5,0.42627,0.00025,14.5295]
[1776771195241,42.34,76689.35,84.5,0.42567,0.00025,14.52492]
[1776771195710,42.34,76689.35,84.5,0.42567,0.00025,14.52492]
[1776771195747,42.34,76689.35,84.5,0.42567,0.00025,14.52492]
[1776771195842,42.34,76683.13,84.5,0.42412,0.00025,14.51284]
[1776771201266,42.34,76679.72,84.5,0.42327,0.00025,14.50614]
[1776771206301,42.34,76681.62,84.5,0.42375,0.00025,14.5099]
[1776771207195,42.34,76681.62,84.5,0.42375,0.00025,14.5099]
[1776771207262,42.34,76681.62,84.5,0.42375,0.00025,14.5099]
[1776771212343,42.34,76680.3,84.5,0.42339,0.00025,14.50116]
[1776771216415,42.34,76680.58,84.5,0.42346,0.00025,14.50173]
[1776771217465,42.34,76680.58,84.5,0.42346,0.00025,14.50174]
[1776771218582,42.34,76680.58,84.5,0.42346,0.00025,14.50175]
[1776771224434,42.34,76681.67,84.5,0.42374,0.00025,14.50393]
[1776771230216,42.35,76681.99,84.5,0.42382,0.00025,14.50459]
[1776771235511,42.35,76683.14,84.5,0.42411,0.00025,14.50687]
[1776771240546,42.35,76682.5,84.5,0.42395,0.00025,14.50563]
[1776771245581,42.35,76681.6,84.5,0.42373,0.00025,14.50387]
[1776771249288,42.35,76682.36,84.5,0.42392,0.00025,14.50537]
[1776771253696,42.35,76678.65,84.5,0.423,0.00025,14.49805]
[1776771253697,42.35,76678.65,84.5,0.423,0.00025,14.49805]
[1776771253712,42.35,76678.65,84.5,0.423,0.00025,14.49805]
[1776771255043,42.35,76678.65,84.5,0.423,0.00025,14.49805]
[1776771255180,42.35,76673.92,84.5,0.42182,0.00025,14.4886]
[1776771257665,42.35,76670.17,84.5,0.42088,0.00025,14.48104]
[1776771262700,42.36,76665.32,84.5,0.41968,0.00025,14.47116]
[1776771263623,42.36,76665.32,84.5,0.41968,0.00025,14.47116]
[1776771263783,42.36,76665.32,84.5,0.41968,0.00025,14.47116]
[1776771263874,42.36,76661.35,84.5,0.41869,0.00025,14.46296]
[1776771266235,42.36,76658.2,84.5,0.41791,0.00025,14.45639]
[1776771273260,42.37,76656.36,84.5,0.41744,0.00025,14.44651]
[1776771273959,42.37,76656.36,84.5,0.41744,0.00025,14.44651]
[1776771273994,42.37,76656.36,84.5,0.41744,0.00025,14.44651]
[1776771274181,42.37,76649.04,84.5,0.41562,0.00025,14.43095]
[1776771274326,42.37,76649.04,84.5,0.41562,0.00025,14.43095]
[1776771274784,42.37,76641.71,84.5,0.4138,0.00025,14.41505]
[1776771279846,42.37,76638.65,84.5,0.41305,0.00025,14.4084]
[1776771280455,42.38,76638.65,84.5,0.41305,0.00025,14.40843]
[1776771280916,42.38,76638.65,84.5,0.41305,0.00025,14.40843]
[1776771281109,42.38,76638.65,84.5,0.41305,0.00025,14.40843]
[1776771281175,42.38,76638.86,84.5,0.41311,0.00025,14.40891]
[1776771281833,42.38,76634.28,84.5,0.41197,0.00025,14.39875]
[1776771283847,42.38,76628.68,84.5,0.41058,0.00025,14.38618]
[1776771287674,42.38,76627.13,84.5,0.4102,0.00025,14.38271]
[1776771287877,42.38,76622.7,84.5,0.4091,0.00025,14.37262]
[1776771291128,42.38,76623.9,84.5,0.40941,0.00025,14.3754]
[1776771291642,42.38,76623.9,84.5,0.40941,0.00025,14.37542]
[1776771291676,42.38,76623.9,84.5,0.40941,0.00025,14.37542]
[1776771291689,42.38,76623.9,84.5,0.40941,0.00025,14.37542]
[1776771294052,42.38,76624.2,84.5,0.40948,0.00025,14.37612]
[1776771294059,42.38,76624.2,84.5,0.40948,0.00025,14.37612]
[1776771295111,42.39,76624.57,84.5,0.40958,0.00025,14.377]
[1776771296102,42.39,76624.6,84.5,0.40959,0.00025,14.37708]
[1776771296938,42.39,76617.25,84.5,0.40777,0.00025,14.36019]
[1776771298922,42.39,76613.92,84.5,0.40695,0.00025,14.35244]
[1776771298959,42.39,76613.92,84.5,0.40695,0.00025,14.35244]
[1776771298992,42.39,76613.92,84.5,0.40695,0.00025,14.35244]
[1776771299047,42.39,76613.92,84.5,0.40695,0.00025,14.35244]
[1776771299060,42.39,76613.92,84.5,0.40695,0.00025,14.35244]
[1776771300202,42.39,76614.81,84.5,0.40717,0.00025,14.35455]
[1776771299958,42.39,76610.69,84.5,0.40616,0.00025,14.3449]
[1776771300621,42.39,76610.69,84.5,0.40616,0.00025,14.3449]
[1776771301149,42.39,76610.69,84.5,0.40616,0.00025,14.3449]
[1776771301334,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771301473,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771301488,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771301509,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771301555,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771302146,42.39,76610.97,84.5,0.40623,0.00025,14.34559]
[1776771302245,42.4,76605.02,84.5,0.40476,0.00025,14.33149]
[1776771302543,42.4,76605.02,84.5,0.40476,0.00025,14.33149]
[1776771303890,42.4,76606.06,84.5,0.40502,0.00025,14.33402]
[1776771305079,42.4,76605.95,84.5,0.405,0.00025,14.33379]
[1776771306956,42.4,76606.15,84.5,0.40506,0.00025,14.33435]
[1776771308095,42.4,76605.97,84.5,0.40502,0.00025,14.33395]
[1776771308196,42.41,76605.45,84.5,0.40489,0.00025,14.33275]
[1776771308332,42.41,76605.45,84.5,0.40489,0.00025,14.33275]
[1776771309024,42.41,76599.36,84.5,0.40339,0.00025,14.3181]
[1776771310342,42.4,76597.78,84.5,0.403,0.00025,14.31425]
[1776771311054,42.4,76597.78,84.5,0.403,0.00025,14.31425]
[1776771311106,42.4,76597.78,84.5,0.403,0.00025,14.31425]
[1776771311165,42.4,76601.59,84.5,0.40394,0.00025,14.32346]
[1776771311984,42.4,76601.59,84.5,0.40394,0.00025,14.32346]
[1776771312232,42.4,76601.59,84.5,0.40394,0.00025,14.32346]
[1776771312045,42.4,76611.26,84.5,0.40633,0.00025,14.34648]
[1776771313052,42.41,76616.77,84.5,0.40769,0.00025,14.3594]
[1776771314881,42.41,76617.17,84.5,0.40779,0.00025,14.36036]
[1776771314884,42.41,76617.17,84.5,0.40779,0.00025,14.36036]
[1776771315066,42.41,76610.96,84.5,0.40626,0.00025,14.34585]
[1776771317786,42.41,76607.66,84.5,0.40545,0.00025,14.33812]
[1776771317947,42.41,76607.66,84.5,0.40545,0.00025,14.33812]
[1776771317957,42.41,76607.66,84.5,0.40545,0.00025,14.33812]
[1776771317963,42.41,76607.66,84.5,0.40545,0.00025,14.33812]
[1776771318242,42.41,76607.66,84.5,0.40545,0.00025,14.33812]
[1776771318247,42.41,76602.06,84.5,0.40407,0.00025,14.32477]
[1776771319094,42.41,76597.7,84.5,0.403,0.00025,14.31422]
[1776771324126,42.41,76600.89,84.5,0.40378,0.00025,14.3219]
[1776771326492,42.41,76604.42,84.5,0.40464,0.00025,14.33033]
[1776771332185,42.4,76604.23,84.5,0.40454,0.00025,14.32354]
[1776771333866,42.4,76604.05,84.5,0.4045,0.00025,14.32309]
[1776771333967,42.4,76604.05,84.5,0.40449,0.00025,14.32307]
[1776771334467,42.4,76604.05,84.5,0.40449,0.00025,14.32307]
[1776771334485,42.4,76604.05,84.5,0.40449,0.00025,14.32307]
[1776771334692,42.4,76604.05,84.5,0.40449,0.00025,14.32307]
[1776771334697,42.4,76604.05,84.5,0.40449,0.00025,14.32307]
[1776771335206,42.4,76615.92,84.5,0.40744,0.00025,14.35116]
[1776771336835,42.4,76616.84,84.5,0.40767,0.00025,14.35333]
[1776771336947,42.4,76616.84,84.5,0.40767,0.00025,14.35333]
[1776771337808,42.4,76615.62,84.5,0.40737,0.00025,14.35051]
[1776771338382,42.41,76614.55,84.5,0.4071,0.00025,14.34803]
[1776771338401,42.41,76614.55,84.5,0.4071,0.00025,14.34803]
[1776771338449,42.41,76614.55,84.5,0.4071,0.00025,14.34803]
[1776771339242,42.41,76614.55,84.5,0.4071,0.00025,14.34803]
[1776771339263,42.41,76602.93,84.5,0.40423,0.00025,14.32052]
[1776771342128,42.41,76600.33,84.5,0.40359,0.00025,14.31423]
[1776771342191,42.41,76600.33,84.5,0.40359,0.00025,14.31423]
[1776771342224,42.41,76600.33,84.5,0.40359,0.00025,14.31423]
[1776771342255,42.41,76600.33,84.5,0.40359,0.00025,14.31423]
[1776771343074,42.41,76598.42,84.5,0.40311,0.00025,14.30959]
[1776771343262,42.4,76592.13,84.5,0.40156,0.00025,14.29421]
[1776771344548,42.4,76589.45,84.5,0.4009,0.00025,14.2876]
[1776771344566,42.4,76589.45,84.5,0.4009,0.00025,14.2876]
[1776771345142,42.4,76589.45,84.5,0.4009,0.00025,14.2876]
[1776771345773,42.4,76589.41,84.5,0.40089,0.00025,14.2875]
[1776771348009,42.4,76589.65,84.5,0.40095,0.00025,14.28809]
[1776771348063,42.4,76589.65,84.5,0.40095,0.00025,14.28809]
[1776771348273,42.4,76589.65,84.5,0.40095,0.00025,14.28809]
[1776771348298,42.4,76584.1,84.5,0.39958,0.00025,14.27427]
[1776771349212,42.4,76584.1,84.5,0.39958,0.00025,14.27427]
[1776771349860,42.4,76583.13,84.5,0.39934,0.00025,14.27185]
[1776771350312,42.4,76588.66,84.5,0.4007,0.00025,14.28565]
[1776771351550,42.4,76590.92,84.5,0.40126,0.00025,14.29124]
[1776771357043,42.41,76586.68,84.5,0.40022,0.00025,14.28074]
[1776771358367,42.41,76590.58,84.5,0.40118,0.00025,14.29041]
[1776771361431,42.41,76590.86,84.5,0.40125,0.00025,14.2911]
[1776771363814,42.41,76592.54,84.5,0.40166,0.00025,14.29524]
[1776771365038,42.4,76588.09,84.5,0.40056,0.00025,14.28424]
[1776771368531,42.41,76585.97,84.5,0.40004,0.00025,14.27897]
[1776771368589,42.41,76585.97,84.5,0.40004,0.00025,14.27897]
[1776771369280,42.41,76585.97,84.5,0.40004,0.00025,14.27897]
[1776771369445,42.41,76598.86,84.5,0.40322,0.00025,14.31068]
[1776771374003,42.41,76599.93,84.5,0.40349,0.00025,14.31325]
[1776771376494,42.4,76604.98,84.5,0.40473,0.00025,14.32535]
[1776771380906,42.4,76604.58,84.5,0.40463,0.00025,14.32436]
[1776771383065,42.4,76604.25,84.5,0.40454,0.00025,14.32353]
[1776771383144,42.4,76604.25,84.5,0.40454,0.00025,14.32349]
[1776771384035,42.4,76604.25,84.5,0.40454,0.00025,14.32349]
[1776771386293,42.4,76605.69,84.5,0.4049,0.00025,14.32697]
[1776771386680,42.4,76606.69,84.5,0.40515,0.00025,14.32943]
[1776771387926,42.4,76608.84,84.5,0.40569,0.00025,14.33457]
[1776771389585,42.41,76616.24,84.5,0.40754,0.00025,14.35209]
[1776771390597,42.41,76621.24,84.5,0.40877,0.00025,14.36366]
[1776771391585,42.41,76621.24,84.5,0.40877,0.00025,14.36366]
[1776771392273,42.41,76621.24,84.5,0.40877,0.00025,14.36366]
[1776771392312,42.41,76621.24,84.5,0.40877,0.00025,14.36366]
[1776771392343,42.41,76627.74,84.5,0.41035,0.00025,14.37234]
[1776771393016,42.41,76627.74,84.5,0.41035,0.00025,14.37234]
[1776771393870,42.41,76629.36,84.5,0.41075,0.00025,14.37602]
[1776771393962,42.42,76633.57,84.5,0.4118,0.00025,14.38549]
[1776771394624,42.42,76639.23,84.5,0.41321,0.00025,14.39807]
[1776771395887,42.42,76639.23,84.5,0.41321,0.00025,14.39807]
[1776771395895,42.42,76639.23,84.5,0.41321,0.00025,14.39807]
[1776771396209,42.42,76639.23,84.5,0.41321,0.00025,14.39807]
[1776771401672,42.43,76641.65,84.5,0.41383,0.00025,14.40356]
[1776771406708,42.44,76641.56,84.5,0.41383,0.00025,14.40355]
[1776771410811,42.44,76641.7,84.5,0.41388,0.00025,14.40397]
[1776771410818,42.44,76641.7,84.5,0.41388,0.00025,14.40397]
[1776771415097,42.45,76645.28,84.5,0.41479,0.00025,14.41191]
[1776771418766,42.46,76642.98,84.5,0.41424,0.00025,14.40704]
[1776771419804,42.47,76649.25,84.5,0.41581,0.00025,14.42068]
[1776771422181,42.47,76648.67,84.5,0.41567,0.00025,14.41949]
[1776771427864,42.48,76648.72,84.5,0.41571,0.00025,14.41985]
[1776771433907,42.5,76648.56,84.5,0.4157,0.00025,14.41969]
[1776771434914,42.5,76652.63,84.5,0.41671,0.00025,14.4284]
[1776771439949,42.51,76650.48,84.5,0.4162,0.00025,14.42401]
[1776771444984,42.52,76648.2,84.5,0.41566,0.00025,14.41929]
[1776771450019,42.53,76647.73,84.5,0.41556,0.00025,14.41844]
[1776771455054,42.54,76647.41,84.5,0.41547,0.00025,14.41177]
[1776771460089,42.55,76647.15,84.5,0.41543,0.00025,14.41142]
[1776771465123,42.56,76648.3,84.5,0.41574,0.00025,14.41408]
[1776771470761,42.57,76650.36,84.5,0.41627,0.00025,14.41861]
[1776771470809,42.57,76650.36,84.5,0.41627,0.00025,14.41861]
[1776771471044,42.57,76650.36,84.5,0.41627,0.00025,14.41861]
[1776771471436,42.57,76650.36,84.5,0.41627,0.00025,14.41861]
[1776771471446,42.58,76636.61,84.5,0.41287,0.00025,14.38893]
[1776771472259,42.58,76630.48,84.5,0.41136,0.00025,14.37536]
[1776771473053,42.58,76630.48,84.5,0.41136,0.00025,14.37536]
[1776771473327,42.58,76630.48,84.5,0.41136,0.00025,14.37536]
[1776771475559,42.58,76629.4,84.5,0.4111,0.00025,14.37299]
[1776771478215,42.58,76624.33,84.5,0.40985,0.00025,14.3616]
[1776771482243,42.58,76620.58,84.5,0.40893,0.00025,14.35311]
[1776771487278,42.59,76620.35,84.5,0.40888,0.00025,14.35265]
[1776771487694,42.59,76620.35,84.5,0.40888,0.00025,14.35265]
[1776771488285,42.59,76615.88,84.5,0.40778,0.00025,14.34238]
[1776771493320,42.59,76615.78,84.5,0.40776,0.00025,14.34224]
[1776771494327,42.59,76619.35,84.5,0.40865,0.00025,14.35048]
[1776771499362,42.6,76617.51,84.5,0.4082,0.00025,14.34634]
[1776771504397,42.6,76616.27,84.5,0.40791,0.00025,14.34356]
[1776771505568,42.6,76616.3,84.5,0.40792,0.00025,14.34365]
[1776771510519,42.61,76615.73,84.5,0.40779,0.00025,14.34243]
[1776771510556,42.61,76615.73,84.5,0.40779,0.00025,14.34243]
[1776771510642,42.61,76615.73,84.5,0.40779,0.00025,14.34243]
[1776771511447,42.61,76609.86,84.5,0.4063,0.00025,14.32256]
[1776771512977,42.61,76608.58,84.5,0.40599,0.00025,14.31959]
[1776771518497,42.62,76606.43,84.5,0.40548,0.00025,14.31471]
[1776771520291,42.62,76606.39,84.5,0.40547,0.00025,14.31465]
[1776771525548,42.63,76609.54,84.5,0.40627,0.00025,14.32225]
[1776771529392,42.63,76609.5,84.5,0.40627,0.00025,14.32221]
[1776771530516,42.64,76609.5,84.5,0.40628,0.00025,14.32227]
[1776771533042,42.64,76607.79,84.5,0.40586,0.00025,14.31831]
[1776771533143,42.64,76607.79,84.5,0.40587,0.00025,14.31836]
[1776771543849,42.64,76608.69,84.5,0.40608,0.00025,14.32037]
[1776771543911,42.63,76608.8,84.5,0.40608,0.00025,14.32043]
[1776771549716,42.63,76611.97,84.5,0.40688,0.00025,14.32796]
[1776771551717,42.63,76611.95,84.5,0.40687,0.00025,14.32794]
[1776771552081,42.63,76611.95,84.5,0.40687,0.00025,14.32794]
[1776771553011,42.64,76612.38,84.5,0.40698,0.00025,14.32898]
[1776771553744,42.64,76619.24,84.5,0.40868,0.00025,14.34486]
[1776771555933,42.64,76619.69,84.5,0.40879,0.00025,14.34589]
[1776771555999,42.64,76625.88,84.5,0.41032,0.00025,14.35997]
[1776771556943,42.64,76625.88,84.5,0.41032,0.00025,14.35997]
[1776771557464,42.64,76615.92,84.5,0.40786,0.00025,14.33726]
[1776771562796,42.64,76614.16,84.5,0.40744,0.00025,14.33326]
[1776771567848,42.65,76614.58,84.5,0.40755,0.00025,14.33433]
[1776771571870,42.65,76611.38,84.5,0.40673,0.00025,14.32073]
[1776771577149,42.65,76612.49,84.5,0.40701,0.00025,14.32339]
[1776771578214,42.65,76612.49,84.5,0.40701,0.00025,14.3234]
[1776771579355,42.66,76615.19,84.5,0.40768,0.00025,14.32968]
[1776771579456,42.66,76629.49,84.5,0.41121,0.00025,14.3622]
[1776771580933,42.66,76625.36,84.5,0.4102,0.00025,14.35298]
[1776771581939,42.66,76629.29,84.5,0.41117,0.00025,14.36182]
[1776771586975,42.67,76632.6,84.5,0.412,0.00025,14.36931]
[1776771592012,42.67,76634.26,84.5,0.41243,0.00025,14.37312]
[1776771597046,42.68,76631.94,84.5,0.41187,0.00025,14.36812]
[1776771602081,42.69,76633.02,84.5,0.41215,0.00025,14.37062]
[1776771603771,42.69,76633.12,84.5,0.41218,0.00025,14.37087]
[1776771610137,42.7,76630.52,84.5,0.41156,0.00025,14.36525]
[1776771615172,42.7,76628.73,84.5,0.41113,0.00025,14.36135]
[1776771621215,42.71,76631.57,84.5,0.41184,0.00025,14.36779]
[1776771626250,42.71,76632.9,84.5,0.41218,0.00025,14.37083]
[1776771628264,42.72,76627.96,84.5,0.41097,0.00025,14.35989]
[1776771633299,42.72,76627.06,84.5,0.41071,0.00025,14.35172]
[1776771637414,42.72,76628.7,84.5,0.41112,0.00025,14.35543]
[1776771641355,42.73,76624.98,84.5,0.41021,0.00025,14.34716]
[1776771644963,42.73,76623.71,84.5,0.4099,0.00025,14.34432]
[1776771647397,42.73,76632.58,84.5,0.4121,0.00025,14.36418]
[1776771650418,42.73,76627.16,84.5,0.41077,0.00025,14.35217]
[1776771654446,42.73,76618.22,84.5,0.40857,0.00025,14.33198]
[1776771659481,42.74,76618.13,84.5,0.40855,0.00025,14.33183]
[1776771663398,42.74,76618.13,84.5,0.40855,0.00025,14.33183]
[1776771663465,42.74,76618.13,84.5,0.40855,0.00025,14.33183]
[1776771664734,42.74,76614.32,84.5,0.40762,0.00025,14.32312]
[1776771667470,42.74,76614.67,84.5,0.40771,0.00025,14.32396]
[1776771668544,42.74,76619.48,84.5,0.4089,0.00025,14.33502]
[1776771672572,42.74,76623.49,84.5,0.40989,0.00025,14.34415]
[1776771677607,42.75,76623.72,84.5,0.40995,0.00025,14.34471]
[1776771681635,42.75,76618.94,84.5,0.40878,0.00025,14.33388]
[1776771684658,42.75,76614.8,84.5,0.40776,0.00025,14.32441]
[1776771688142,42.75,76614.1,84.5,0.40759,0.00025,14.32282]
[1776771691480,42.75,76614.05,84.5,0.40758,0.00025,14.32275]
[1776771691493,42.75,76614.05,84.5,0.40758,0.00025,14.32275]
[1776771691561,42.75,76614.05,84.5,0.40758,0.00025,14.32275]
[1776771693609,42.75,76612.97,84.5,0.40728,0.00025,14.31405]
[1776771698502,42.76,76609.79,84.5,0.40651,0.00025,14.30674]
[1776771698507,42.76,76609.79,84.5,0.40651,0.00025,14.30674]
[1776771701777,42.76,76615.48,84.5,0.40792,0.00025,14.32002]
[1776771705600,42.76,76614.68,84.5,0.40772,0.00025,14.31821]
[1776771706220,42.77,76614.19,84.5,0.40761,0.00025,14.3171]
[1776771706227,42.77,76614.19,84.5,0.40761,0.00025,14.3171]
[1776771706252,42.77,76619.27,84.5,0.40886,0.00025,14.32877]
[1776771706812,42.77,76624.36,84.5,0.41011,0.00025,14.34031]
[1776771708117,42.77,76624.36,84.5,0.41011,0.00025,14.34031]
[1776771708227,42.77,76624.36,84.5,0.41011,0.00025,14.34031]
[1776771708623,42.77,76624.36,84.5,0.41011,0.00025,14.34031]
[1776771710627,42.77,76624.78,84.5,0.41022,0.00025,14.34127]
[1776771710839,42.77,76628.62,84.5,0.41117,0.00025,14.34989]
[1776771712075,42.77,76628.62,84.5,0.41117,0.00025,14.34989]
[1776771715875,42.77,76634.82,84.5,0.4127,0.00025,14.36367]
[1776771720910,42.78,76635.74,84.5,0.41294,0.00025,14.36579]
[1776771725945,42.78,76636.5,84.5,0.41315,0.00025,14.36758]
[1776771730980,42.79,76636.09,84.5,0.41306,0.00025,14.36679]
[1776771735008,42.79,76632.58,84.5,0.4122,0.00025,14.35916]
[1776771737032,42.8,76628.71,84.5,0.41125,0.00025,14.35061]
[1776771742069,42.8,76632.05,84.5,0.41208,0.00025,14.35805]
[1776771748116,42.8,76631.66,84.5,0.41199,0.00025,14.35728]
[1776771753771,42.81,76635.31,84.5,0.41287,0.00025,14.35917]
[1776771760200,42.81,76635.07,84.5,0.41282,0.00025,14.35878]
[1776771763059,42.81,76635.07,84.5,0.41282,0.00025,14.35878]
[1776771763083,42.81,76635.07,84.5,0.41282,0.00025,14.35878]
[1776771764032,42.82,76635.07,84.5,0.41283,0.00025,14.35884]
[1776771764080,42.82,76635.07,84.5,0.41283,0.00025,14.35884]
[1776771764543,42.82,76635.07,84.5,0.41283,0.00025,14.35884]
[1776771767603,42.82,76635.91,84.5,0.41304,0.00025,14.36073]
[1776771773290,42.83,76636.01,84.5,0.41309,0.00025,14.36109]
[1776771778327,42.83,76636.12,84.5,0.41312,0.00025,14.36142]
[1776771783362,42.84,76635.8,84.5,0.41306,0.00025,14.36082]
[1776771788397,42.84,76636.08,84.5,0.41314,0.00025,14.36152]
[1776771793432,42.85,76636.63,84.5,0.41328,0.00025,14.3628]
[1776771798466,42.85,76636.19,84.5,0.41319,0.00025,14.36193]
[1776771803501,42.86,76635.82,84.5,0.4131,0.00025,14.36121]
[1776771808537,42.86,76635.94,84.5,0.41314,0.00025,14.36155]
[1776771812997,42.87,76635.97,84.5,0.41312,0.00025,14.35547]
[1776771813009,42.87,76635.97,84.5,0.41312,0.00025,14.35547]
[1776771814682,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814766,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814768,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814775,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814789,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814820,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814826,42.87,76635.97,84.5,0.41312,0.00025,14.35549]
[1776771814877,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771814882,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815154,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815170,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815243,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815485,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815561,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815695,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815768,42.87,76635.23,84.5,0.41294,0.00025,14.35389]
[1776771815806,42.87,76548.12,84.5,0.39161,0.00024,14.14316]
[1776771815933,42.87,76548.12,84.5,0.39161,0.00024,14.14316]
[1776771816224,42.87,76548.12,84.5,0.39161,0.00024,14.14316]
[1776771816589,42.87,76548.12,84.5,0.39161,0.00024,14.14316]
[1776771816618,42.87,76548.12,85.9,0.39161,0.00024,14.14316]
[1776771816708,42.87,76548.12,85.9,0.39161,0.00024,14.14316]
[1776771816752,42.87,76548.12,88.6,0.39161,0.00024,14.14316]
[1776771816790,42.87,76548.12,88.6,0.39161,0.00024,14.14316]
[1776771816777,42.91,76508.61,88.6,0.38215,0.00024,14.0358]
[1776771817181,42.91,76508.61,88.6,0.38215,0.00024,14.0358]
[1776771817483,42.91,76508.61,88.6,0.38215,0.00024,14.0358]
[1776771817609,42.92,76515.07,88.6,0.38374,0.00024,14.0544]
[1776771818310,42.92,76515.07,88.6,0.38374,0.00024,14.0544]
[1776771818754,42.92,76515.07,88.6,0.38374,0.00024,14.0544]
[1776771818809,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819150,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819199,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819403,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819447,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819473,42.92,76527.95,88.6,0.38686,0.00024,14.09024]
[1776771819810,42.92,76501.2,88.6,0.38039,0.00024,14.0149]
[1776771820817,42.92,76498.49,88.6,0.37973,0.00024,14.00702]
[1776771821245,42.92,76498.49,88.6,0.37973,0.00024,14.00702]
[1776771821494,42.92,76498.49,88.6,0.37973,0.00024,14.00702]
[1776771821651,42.92,76498.49,88.6,0.37973,0.00024,14.00702]
[1776771821737,42.92,76505.47,88.6,0.38141,0.00024,14.02708]
[1776771822439,42.92,76505.47,88.6,0.38141,0.00024,14.02708]
[1776771822685,42.92,76513.02,88.6,0.38323,0.00024,14.04851]
[1776771823767,42.92,76513.02,88.6,0.38323,0.00024,14.04851]
[1776771823870,42.92,76521.93,88.6,0.38538,0.00024,14.07342]
[1776771824177,42.92,76521.93,88.6,0.38538,0.00024,14.07342]
[1776771824242,42.92,76521.93,88.6,0.38538,0.00024,14.07342]
[1776771824682,42.92,76521.93,88.6,0.38538,0.00024,14.07342]
[1776771824740,42.92,76534.78,88.6,0.3885,0.00024,14.10872]
[1776771825704,42.92,76534.78,88.6,0.3885,0.00024,14.10872]
[1776771825803,42.92,76539.47,88.6,0.38963,0.00024,14.12138]
[1776771825902,42.92,76539.47,88.6,0.38963,0.00024,14.12138]
[1776771825910,42.92,76539.47,88.6,0.38963,0.00024,14.12138]
[1776771826676,42.92,76531.92,88.6,0.3878,0.00024,14.10091]
[1776771827132,42.92,76531.92,88.6,0.3878,0.00024,14.10091]
[1776771827559,42.92,76531.92,88.6,0.3878,0.00024,14.10091]
[1776771827670,42.92,76531.92,88.6,0.3878,0.00024,14.10091]
[1776771827683,42.92,76536.64,88.6,0.38894,0.00024,14.11372]
[1776771827877,42.92,76536.64,88.6,0.38894,0.00024,14.11372]
[1776771827896,42.92,76536.64,88.6,0.38894,0.00024,14.11372]
[1776771828343,42.92,76536.64,88.6,0.38894,0.00024,14.11372]
[1776771828782,42.92,76536.64,88.6,0.38894,0.00024,14.11372]
[1776771830459,42.92,76536.55,88.6,0.38892,0.00024,14.11344]
[1776771832719,42.91,76527.4,88.6,0.3867,0.00024,14.08843]
[1776771833001,42.91,76527.4,88.6,0.3867,0.00024,14.08843]
[1776771833039,42.91,76527.4,88.6,0.3867,0.00024,14.08843]
[1776771836127,42.91,76528.48,88.6,0.38696,0.00024,14.09138]
[1776771836176,42.91,76528.48,88.6,0.38696,0.00024,14.09138]
[1776771836747,42.91,76522.75,88.6,0.38557,0.00024,14.07555]
[1776771837496,42.91,76522.75,88.6,0.38557,0.00024,14.07555]
[1776771841534,42.91,76518.11,88.6,0.38445,0.00024,14.06264]
[1776771842051,42.91,76517.99,88.6,0.38442,0.00024,14.06232]
[1776771842572,42.91,76517.99,88.6,0.38442,0.00024,14.06232]
[1776771844212,42.92,76513.33,88.6,0.38329,0.00024,14.04924]
[1776771847775,42.92,76510.76,88.6,0.38268,0.00024,14.04202]
[1776771848837,42.92,76519.68,88.6,0.38484,0.00024,14.06716]
[1776771850818,42.92,76518.31,88.6,0.38451,0.00024,14.06334]
[1776771850851,42.92,76515.83,88.6,0.38391,0.00024,14.05639]
[1776771852865,42.91,76509.57,88.6,0.38238,0.00024,14.03855]
[1776771852908,42.91,76509.57,88.6,0.38238,0.00024,14.03855]
[1776771852975,42.91,76509.57,88.6,0.38238,0.00024,14.03855]
[1776771854331,42.91,76509.57,88.6,0.38238,0.00024,14.03849]
[1776771854377,42.91,76503.91,88.6,0.38101,0.00024,14.02226]
[1776771856759,42.91,76502.41,88.6,0.38064,0.00024,14.01794]
[1776771856866,42.91,76502.41,88.6,0.38064,0.00024,14.01794]
[1776771857116,42.91,76499.26,88.6,0.37988,0.00024,14.00874]
[1776771858133,42.91,76499.62,88.6,0.37996,0.00024,14.00974]
[1776771860739,42.9,76498.13,88.6,0.37959,0.00024,14.00532]
[1776771861525,42.9,76496.27,88.6,0.37914,0.00024,13.99987]
[1776771862788,42.9,76496.27,88.6,0.37913,0.00024,13.99983]
[1776771864842,42.9,76494.47,88.6,0.37869,0.00024,13.9945]
[1776771866913,42.9,76493.68,88.6,0.3785,0.00024,13.99212]
[1776771868697,42.9,76493.61,88.6,0.37848,0.00024,13.99188]
[1776771868961,42.89,76492.97,88.6,0.37832,0.00024,13.98994]
[1776771870615,42.89,76492.97,88.6,0.37831,0.00024,13.98989]
[1776771870643,42.89,76492.97,88.6,0.37831,0.00024,13.98989]
[1776771870993,42.89,76497.82,88.6,0.37948,0.00024,14.00401]
[1776771872812,42.89,76497.82,88.6,0.37948,0.00024,14.00401]
[1776771878042,42.88,76499.05,88.6,0.3797,0.00024,14.00093]
[1776771879658,42.88,76499.05,88.6,0.3797,0.00024,14.00093]
[1776771884356,42.87,76498.14,88.6,0.37946,0.00024,13.99807]
[1776771884387,42.87,76498.14,88.6,0.37946,0.00024,13.99807]
[1776771885091,42.87,76502.49,88.6,0.3805,0.00024,14.01059]
[1776771890126,42.87,76503.35,88.6,0.38069,0.00024,14.01286]
[1776771895161,42.86,76503.39,88.6,0.38068,0.00024,14.01273]
[1776771897756,42.86,76503.39,88.6,0.38068,0.00024,14.01273]
[1776771900346,42.85,76503.64,88.6,0.38072,0.00024,14.01327]
[1776771902226,42.85,76504.15,88.6,0.38084,0.00024,14.01465]
[1776771902424,42.85,76504.15,88.6,0.38084,0.00024,14.01465]
[1776771902825,42.85,76504.15,88.6,0.38084,0.00024,14.01465]
[1776771903031,42.85,76502.55,88.6,0.38045,0.00024,14.01]
[1776771903036,42.85,76502.55,88.6,0.38045,0.00024,14.01]
[1776771903246,42.85,76502.55,88.6,0.38045,0.00024,14.01]
[1776771903828,42.85,76490.28,88.6,0.37748,0.00024,13.97413]
[1776771904848,42.85,76490.28,88.6,0.37748,0.00024,13.97413]
[1776771904495,42.85,76485.54,88.6,0.37634,0.00024,13.96005]
[1776771906131,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906151,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906209,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906235,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906251,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906269,42.85,76485.19,88.6,0.37625,0.00024,13.95899]
[1776771906336,42.84,76484.77,88.6,0.37615,0.00024,13.95771]
[1776771907410,42.84,76476.75,88.6,0.37421,0.00024,13.93363]
[1776771908059,42.84,76476.75,88.6,0.37421,0.00024,13.93363]
[1776771908935,42.84,76476.11,88.6,0.37406,0.00024,13.93167]
[1776771909613,42.84,76476.11,88.6,0.37406,0.00024,13.93167]
[1776771909670,42.84,76483.3,88.6,0.37579,0.00024,13.95326]
[1776771909963,42.84,76483.3,88.6,0.37579,0.00024,13.95326]
[1776771909974,42.84,76483.3,88.6,0.37579,0.00024,13.95326]
[1776771910073,42.84,76483.3,88.6,0.37579,0.00024,13.95326]
[1776771910528,42.84,76483.3,88.6,0.37579,0.00024,13.95326]
[1776771911374,42.84,76484.17,88.6,0.37599,0.00024,13.95583]
[1776771914959,42.84,76484.93,88.6,0.37617,0.00024,13.95799]
[1776771920339,42.83,76481.35,88.6,0.37529,0.00024,13.94714]
[1776771923403,42.83,76481.13,88.6,0.37523,0.00024,13.94644]
[1776771928376,42.83,76481.22,88.6,0.37525,0.00024,13.94661]
[1776771928464,42.83,76481.22,88.6,0.37525,0.00024,13.94661]
[1776771928807,42.83,76481.22,88.6,0.37525,0.00024,13.94661]
[1776771928820,42.83,76481.22,88.6,0.37525,0.00024,13.94661]
[1776771929248,42.83,76483.88,88.6,0.37589,0.00024,13.95455]
[1776771929539,42.83,76496.83,88.6,0.37901,0.00024,13.99275]
[1776771930261,42.83,76496.83,88.6,0.37901,0.00024,13.99275]
[1776771930517,42.83,76496.83,88.6,0.37901,0.00024,13.99275]
[1776771931077,42.83,76497.68,88.6,0.37921,0.00024,13.99519]
[1776771931842,42.83,76497.68,88.6,0.37921,0.00024,13.99519]
[1776771931900,42.83,76498.0,88.6,0.37923,0.00024,13.98973]
[1776771932204,42.83,76498.0,88.6,0.37923,0.00024,13.98973]
[1776771932635,42.83,76498.0,88.6,0.37923,0.00024,13.98973]
[1776771932723,42.83,76498.0,88.6,0.37923,0.00024,13.98973]
[1776771934028,42.82,76499.36,88.6,0.37956,0.00024,13.99363]
[1776771936834,42.82,76501.16,88.6,0.37998,0.00024,13.9988]
[1776771938896,42.82,76500.11,88.6,0.37973,0.00024,13.99568]
[1776771940086,42.82,76502.7,88.6,0.38035,0.00024,14.00313]
[1776771940953,42.82,76502.7,88.6,0.38035,0.00024,14.00313]
[1776771943097,42.82,76502.36,88.6,0.38025,0.00024,14.00204]
[1776771943180,42.82,76502.36,88.6,0.38025,0.00024,14.00204]
[1776771943317,42.82,76502.36,88.6,0.38025,0.00024,14.00204]
[1776771945974,42.81,76497.56,88.6,0.37909,0.00024,13.98799]
[1776771949186,42.81,76495.59,88.6,0.3786,0.00024,13.98216]
[1776771951336,42.81,76494.81,88.6,0.37841,0.00024,13.97982]
[1776771957736,42.8,76495.98,88.6,0.37868,0.00024,13.98311]
[1776771958839,42.8,76495.98,88.6,0.37868,0.00024,13.98311]
[1776771959750,42.8,76503.98,88.6,0.38061,0.00024,14.00633]
[1776771960757,42.8,76508.4,88.6,0.38168,0.00024,14.01901]
[1776771961332,42.8,76508.4,88.6,0.38168,0.00024,14.01901]
[1776771961533,42.8,76508.4,88.6,0.38168,0.00024,14.01901]
[1776771961762,42.8,76508.4,88.6,0.38168,0.00024,14.01901]
[1776771962297,42.8,76508.6,88.6,0.38172,0.00024,14.01954]
[1776771962474,42.8,76508.6,88.6,0.38172,0.00024,14.01954]
[1776771962606,42.8,76508.6,88.6,0.38172,0.00024,14.01954]
[1776771962633,42.8,76508.6,88.6,0.38172,0.00024,14.01954]
[1776771962773,42.8,76508.6,88.6,0.38172,0.00024,14.01954]
[1776771962916,42.8,76499.59,88.6,0.37954,0.00024,13.99348]
[1776771963853,42.8,76488.53,88.6,0.37686,0.00024,13.96096]
[1776771965447,42.8,76488.37,88.6,0.37682,0.00024,13.96047]
[1776771969820,42.8,76483.65,88.6,0.37568,0.00024,13.94639]
[1776771972276,42.8,76483.66,88.6,0.37569,0.00024,13.94643]
[1776771972547,42.8,76483.66,88.6,0.37569,0.00024,13.94643]
[1776771972549,42.8,76483.66,88.6,0.37569,0.00024,13.94643]
[1776771972841,42.8,76482.77,88.6,0.37547,0.00024,13.94376]
[1776771978884,42.8,76481.0,88.6,0.37504,0.00024,13.93837]
[1776771980898,42.79,76476.56,88.6,0.37397,0.00024,13.92495]
[1776771983920,42.79,76481.4,88.6,0.37513,0.00024,13.93953]
[1776771985154,42.79,76482.34,88.6,0.37536,0.00024,13.94233]
[1776771985934,42.79,76482.38,88.6,0.37536,0.00024,13.94244]
[1776771987424,42.79,76482.08,88.6,0.37529,0.00024,13.94153]
[1776771987948,42.79,76478.64,88.6,0.37446,0.00024,13.93117]
[1776771990456,42.79,76475.81,88.6,0.37378,0.00024,13.9226]
[1776771992408,42.79,76470.4,88.6,0.37242,0.00024,13.89975]
[1776771995425,42.79,76469.99,88.6,0.37232,0.00024,13.89851]
[1776771997376,42.79,76471.9,88.6,0.37278,0.00024,13.90434]
[1776772001474,42.79,76475.15,88.6,0.37356,0.00024,13.91418]
[1776772004150,42.79,76476.13,88.6,0.3738,0.00024,13.91714]
[1776772004156,42.79,76476.13,88.6,0.3738,0.00024,13.91714]
[1776772004500,42.79,76476.13,88.6,0.3738,0.00024,13.91714]
[1776772006834,42.79,76477.33,88.6,0.37408,0.00024,13.92067]
[1776772007807,42.79,76477.33,88.6,0.37408,0.00024,13.92067]
[1776772012398,42.79,76480.47,88.6,0.37483,0.00024,13.93008]
[1776772012897,42.79,76480.47,88.6,0.37483,0.00024,13.93008]
[1776772013247,42.79,76480.46,88.6,0.37482,0.00024,13.93002]
[1776772019172,42.78,76477.88,88.6,0.37419,0.00024,13.92209]
[1776772023567,42.78,76477.35,88.6,0.37406,0.00024,13.92042]
[1776772023569,42.78,76477.35,88.6,0.37406,0.00024,13.92042]
[1776772024154,42.78,76477.68,88.6,0.37413,0.00024,13.92137]
[1776772026293,42.78,76477.4,88.6,0.37406,0.00024,13.92051]
[1776772027962,42.78,76477.58,88.6,0.3741,0.00024,13.92103]
[1776772030195,42.78,76481.05,88.6,0.37494,0.00024,13.93147]
[1776772036335,42.77,76479.15,88.6,0.37447,0.00024,13.92563]
[1776772036339,42.77,76479.15,88.6,0.37447,0.00024,13.92563]
[1776772039296,42.77,76477.66,88.6,0.37411,0.00024,13.92109]
[1776772044350,42.77,76475.1,88.6,0.37349,0.00024,13.91327]
[1776772046364,42.77,76479.46,88.6,0.37454,0.00024,13.92646]
[1776772048154,42.77,76478.82,88.6,0.37438,0.00024,13.92451]
[1776772049846,42.77,76478.67,88.6,0.37434,0.00024,13.92404]
[1776772055427,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056358,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056633,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056666,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056750,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056774,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056790,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772056899,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772057035,42.77,76479.45,88.6,0.37447,0.00024,13.91994]
[1776772057002,42.77,76481.68,88.6,0.37501,0.00024,13.92665]
[1776772058014,42.77,76497.2,88.6,0.37876,0.00024,13.97271]
[1776772058233,42.77,76497.2,88.6,0.37876,0.00024,13.97271]
[1776772058266,42.77,76497.2,88.6,0.37876,0.00024,13.97271]
[1776772063825,42.76,76494.89,88.6,0.37819,0.00024,13.96585]
[1776772063863,42.76,76494.89,88.6,0.37819,0.00024,13.96585]
[1776772064490,42.76,76489.91,88.6,0.37698,0.00024,13.95108]
[1776772066304,42.76,76488.68,88.6,0.37668,0.00024,13.94742]
[1776772069668,42.76,76488.88,88.6,0.37673,0.00024,13.94798]
[1776772069680,42.76,76488.88,88.6,0.37673,0.00024,13.94798]
[1776772075567,42.76,76490.0,88.6,0.37699,0.00024,13.95121]
[1776772078503,42.76,76489.25,88.6,0.37681,0.00024,13.94897]
[1776772078820,42.76,76489.25,88.6,0.37681,0.00024,13.94897]
[1776772084708,42.75,76489.37,88.6,0.37683,0.00024,13.94923]
[1776772085246,42.75,76489.23,88.6,0.3768,0.00024,13.9488]
[1776772085638,42.75,76483.33,88.6,0.37537,0.00024,13.93117]
[1776772088659,42.75,76488.02,88.6,0.3765,0.00024,13.94516]
[1776772093694,42.75,76491.88,88.6,0.37743,0.00024,13.95654]
[1776772098734,42.75,76491.59,88.6,0.37735,0.00024,13.95558]
[1776772103049,42.75,76491.42,88.6,0.3773,0.00024,13.95502]
[1776772112836,42.74,76491.92,88.6,0.37735,0.00024,13.94995]
[1776772117871,42.74,76490.93,88.6,0.37711,0.00024,13.94693]
[1776772122906,42.74,76491.27,88.6,0.37718,0.00024,13.94785]
[1776772130966,42.73,76490.8,88.6,0.37706,0.00024,13.94634]
[1776772136001,42.73,76491.38,88.6,0.37719,0.00024,13.94799]
[1776772141038,42.73,76494.44,88.6,0.37793,0.00024,13.95696]
[1776772146073,42.72,76494.73,88.6,0.37799,0.00024,13.95772]
[1776772148114,42.72,76494.77,88.6,0.378,0.00024,13.95782]
[1776772152875,42.72,76492.45,88.6,0.37743,0.00024,13.95087]
[1776772158157,42.72,76491.73,88.6,0.37725,0.00024,13.94869]
[1776772159902,42.72,76491.58,88.6,0.37721,0.00024,13.94823]
[1776772159933,42.72,76491.58,88.6,0.37721,0.00024,13.94823]
[1776772159951,42.72,76491.58,88.6,0.37721,0.00024,13.94823]
[1776772160171,42.72,76486.82,88.6,0.37606,0.00024,13.93406]
[1776772160242,42.72,76486.82,88.6,0.37606,0.00024,13.93406]
[1776772161197,42.72,76486.82,88.6,0.37606,0.00024,13.93406]
[1776772161933,42.72,76485.01,88.6,0.37562,0.00024,13.92863]
[1776772162185,42.72,76487.41,88.6,0.3762,0.00024,13.93581]
[1776772163050,42.72,76487.41,88.6,0.3762,0.00024,13.93581]
[1776772167918,42.72,76486.32,88.6,0.37593,0.00024,13.93253]
[1776772168242,42.72,76486.29,88.6,0.37592,0.00024,13.93243]
[1776772168309,42.72,76481.93,88.6,0.37487,0.00024,13.91934]
[1776772174269,42.72,76481.25,88.6,0.37465,0.00024,13.91091]
[1776772181324,42.72,76482.36,88.6,0.37492,0.00024,13.91424]
[1776772187484,42.72,76483.01,88.6,0.37507,0.00024,13.91618]
[1776772193193,42.72,76480.24,88.6,0.3744,0.00024,13.9078]
[1776772198466,42.72,76478.92,88.6,0.37408,0.00024,13.9038]
[1776772204485,42.72,76479.28,88.6,0.37417,0.00024,13.90489]
[1776772212394,42.72,76479.0,88.6,0.3741,0.00024,13.90404]
[1776772212472,42.72,76479.0,88.6,0.3741,0.00024,13.90404]
[1776772212595,42.72,76478.24,88.6,0.37392,0.00024,13.90174]
[1776772213263,42.72,76478.24,88.6,0.37392,0.00024,13.90174]
[1776772217373,42.72,76476.4,88.6,0.37347,0.00024,13.89613]
[1776772217393,42.72,76476.4,88.6,0.37347,0.00024,13.89613]
[1776772217607,42.72,76476.4,88.6,0.37347,0.00024,13.89613]
[1776772217629,42.72,76476.4,88.6,0.37347,0.00024,13.89613]
[1776772218216,42.72,76476.4,88.6,0.37347,0.00024,13.89613]
[1776772217882,42.72,76484.74,88.6,0.37549,0.00024,13.92133]
[1776772218587,42.72,76489.36,88.6,0.37661,0.00024,13.93512]
[1776772219388,42.72,76489.36,88.6,0.37661,0.00024,13.93512]
[1776772223042,42.71,76490.24,88.6,0.37681,0.00024,13.93768]
[1776772227085,42.71,76493.23,88.6,0.37753,0.00024,13.94645]
[1776772232684,42.71,76497.71,88.6,0.37855,0.00024,13.95311]
[1776772235393,42.7,76498.14,88.6,0.37865,0.00024,13.95431]
[1776772235501,42.7,76498.14,88.6,0.37865,0.00024,13.95431]
[1776772235715,42.7,76498.14,88.6,0.37865,0.00024,13.95431]
[1776772235787,42.7,76501.58,88.6,0.37948,0.00024,13.96434]
[1776772236749,42.7,76501.58,88.6,0.37948,0.00024,13.96434]
[1776772238174,42.7,76503.52,88.6,0.37995,0.00024,13.96997]
[1776772240669,42.7,76503.67,88.6,0.37998,0.00024,13.97032]
[1776772241826,42.7,76503.53,88.6,0.37994,0.00024,13.96989]
[1776772241832,42.7,76503.53,88.6,0.37994,0.00024,13.96989]
[1776772242288,42.7,76503.53,88.6,0.37994,0.00024,13.96989]
[1776772242488,42.7,76500.04,88.6,0.37909,0.00024,13.95967]
[1776772243028,42.7,76500.04,88.6,0.37909,0.00024,13.95967]
[1776772246118,42.7,76497.03,88.6,0.37836,0.00024,13.95079]
[1776772247981,42.7,76497.17,88.6,0.37839,0.00024,13.95119]
[1776772248555,42.69,76497.21,88.6,0.3784,0.00024,13.95128]
[1776772250122,42.69,76498.44,88.6,0.37869,0.00024,13.95488]
[1776772250422,42.69,76497.9,88.6,0.37856,0.00024,13.95328]
[1776772253022,42.69,76501.32,88.6,0.37939,0.00024,13.96326]
[1776772255329,42.69,76503.49,88.6,0.37991,0.00024,13.96952]
[1776772257417,42.69,76503.55,88.6,0.37992,0.00024,13.96964]
[1776772257429,42.69,76503.55,88.6,0.37992,0.00024,13.96964]
[1776772261897,42.68,76508.15,88.6,0.38103,0.00024,13.98283]
[1776772264015,42.68,76508.15,88.6,0.38103,0.00024,13.98283]
[1776772264046,42.68,76508.15,88.6,0.38103,0.00024,13.98283]
[1776772264097,42.68,76508.15,88.6,0.38103,0.00024,13.98283]
[1776772264205,42.68,76508.15,88.6,0.38103,0.00024,13.98283]
[1776772264918,42.68,76518.81,88.6,0.38361,0.00024,14.0132]
[1776772266400,42.68,76518.84,88.6,0.38362,0.00024,14.01324]
[1776772271968,42.67,76518.59,88.6,0.38353,0.00024,14.01222]
[1776772277003,42.66,76519.87,88.6,0.38381,0.00024,14.01559]
[1776772282038,42.65,76517.78,88.6,0.38328,0.00024,14.0094]
[1776772287073,42.64,76515.96,88.6,0.38281,0.00024,14.00397]
[1776772290715,42.64,76517.45,88.6,0.38316,0.00024,14.00806]
[1776772294164,42.63,76517.16,88.6,0.38303,0.00024,14.00074]
[1776772300164,42.62,76517.28,88.6,0.38303,0.00024,14.00073]
[1776772307213,42.61,76517.35,88.6,0.38301,0.00024,14.00057]
[1776772312250,42.6,76516.57,88.6,0.3828,0.00024,13.99809]
[1776772312492,42.6,76516.57,88.6,0.3828,0.00024,13.99809]
[1776772312936,42.6,76516.57,88.6,0.3828,0.00024,13.99809]
[1776772319043,42.59,76515.84,88.6,0.38259,0.00024,13.99571]
[1776772324335,42.58,76516.96,88.6,0.38284,0.00024,13.99861]
[1776772325696,42.58,76516.79,88.6,0.38279,0.00024,13.99808]
[1776772327162,42.58,76517.05,88.6,0.38285,0.00024,13.99877]
[1776772327186,42.58,76517.05,88.6,0.38285,0.00024,13.99877]
[1776772327261,42.58,76517.05,88.6,0.38285,0.00024,13.99877]
[1776772327355,42.58,76513.22,88.6,0.38191,0.00024,13.98775]
[1776772327752,42.58,76513.22,88.6,0.38191,0.00024,13.98775]
[1776772328361,42.58,76509.5,88.6,0.381,0.00024,13.97698]
[1776772329416,42.58,76506.78,88.6,0.38033,0.00024,13.96905]
[1776772330289,42.58,76506.78,88.6,0.38033,0.00024,13.96905]
[1776772335622,42.57,76505.82,88.6,0.38008,0.00024,13.96607]
[1776772335656,42.57,76505.82,88.6,0.38008,0.00024,13.96607]
[1776772335702,42.57,76505.82,88.6,0.38008,0.00024,13.96607]
[1776772336927,42.57,76501.08,88.6,0.37892,0.00024,13.95214]
[1776772341672,42.57,76500.67,88.6,0.37881,0.00024,13.95087]
[1776772347288,42.56,76500.1,88.6,0.37866,0.00024,13.94907]
[1776772352838,42.56,76500.27,88.6,0.37864,0.00024,13.94311]
[1776772353152,42.56,76500.27,88.6,0.37864,0.00024,13.9431]
[1776772354454,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772354469,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772354519,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772354588,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772354611,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772354659,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772355242,42.56,76496.83,88.6,0.3778,0.00024,13.9329]
[1776772355467,42.56,76495.69,88.6,0.37752,0.00024,13.9295]
[1776772355468,42.56,76495.69,88.6,0.37752,0.00024,13.9295]
[1776772356139,42.56,76490.59,88.6,0.37628,0.00024,13.91427]
[1776772358105,42.56,76489.88,88.6,0.37611,0.00024,13.91214]
[1776772360168,42.56,76489.86,88.6,0.3761,0.00024,13.91204]
[1776772363140,42.56,76489.26,88.6,0.37595,0.00024,13.91021]
[1776772365248,42.56,76489.26,88.6,0.37595,0.00024,13.91019]
[1776772365551,42.56,76490.74,88.6,0.37631,0.00024,13.91461]
[1776772369704,42.55,76490.67,88.6,0.37628,0.00024,13.91436]
[1776772369814,42.55,76490.67,88.6,0.37628,0.00024,13.91436]
[1776772370126,42.55,76490.6,88.6,0.37627,0.00024,13.91414]
[1776772370936,42.55,76502.12,88.6,0.37907,0.00024,13.94829]
[1776772378196,42.55,76502.22,88.6,0.37909,0.00024,13.94849]
[1776772384216,42.55,76501.62,88.6,0.37893,0.00024,13.94656]
[1776772391811,42.54,76501.62,88.6,0.37891,0.00024,13.94634]
[1776772393478,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772393505,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772393554,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772393595,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772393774,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772393834,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772394015,42.54,76501.69,88.6,0.37892,0.00024,13.94653]
[1776772394252,42.54,76510.12,88.6,0.38098,0.00024,13.97111]
[1776772395225,42.54,76510.12,88.6,0.38098,0.00024,13.97111]
[1776772395243,42.54,76516.6,88.6,0.38256,0.00024,13.98974]
[1776772396086,42.54,76516.6,88.6,0.38256,0.00024,13.98974]
[1776772402253,42.53,76516.17,88.6,0.38244,0.00024,13.9883]
[1776772403874,42.53,76513.97,88.6,0.38189,0.00024,13.98187]
[1776772404784,42.53,76513.71,88.6,0.38182,0.00024,13.98109]
[1776772404812,42.53,76513.71,88.6,0.38182,0.00024,13.98109]
[1776772404837,42.53,76513.71,88.6,0.38182,0.00024,13.98109]
[1776772405041,42.53,76513.71,88.6,0.38182,0.00024,13.98109]
[1776772405909,42.52,76503.68,88.6,0.37937,0.00024,13.95188]
[1776772406468,42.52,76503.68,88.6,0.37937,0.00024,13.95188]
[1776772408878,42.52,76503.9,88.6,0.37942,0.00024,13.9525]
[1776772409070,42.52,76503.9,88.6,0.37942,0.00024,13.9525]
[1776772409101,42.52,76503.9,88.6,0.37942,0.00024,13.9525]
[1776772409380,42.52,76502.92,88.6,0.37918,0.00024,13.9496]
[1776772410822,42.52,76501.92,88.6,0.37893,0.00024,13.94663]
[1776772413925,42.52,76502.27,88.6,0.37895,0.00024,13.94121]
[1776772415483,42.52,76501.11,88.6,0.37867,0.00024,13.93773]
[1776772419325,42.51,76500.0,88.6,0.37839,0.00024,13.93438]
[1776772425041,42.51,76498.67,88.6,0.37805,0.00024,13.93031]
[1776772430078,42.51,76499.47,88.6,0.37824,0.00024,13.93256]
[1776772435112,42.5,76499.69,88.6,0.37828,0.00024,13.9331]
[1776772438631,42.5,76500.12,88.6,0.37838,0.00024,13.93431]
[1776772442119,42.5,76499.24,88.6,0.37816,0.00024,13.93164]
[1776772442245,42.5,76499.24,88.6,0.37816,0.00024,13.93164]
[1776772442428,42.5,76495.35,88.6,0.37721,0.00024,13.92008]
[1776772443169,42.5,76485.83,88.6,0.37489,0.00024,13.89148]
[1776772443555,42.5,76485.83,88.6,0.37489,0.00024,13.89148]
[1776772443837,42.5,76485.83,88.6,0.37489,0.00024,13.89148]
[1776772443996,42.5,76485.83,88.6,0.37489,0.00024,13.89148]
[1776772444472,42.5,76485.83,88.6,0.37489,0.00024,13.89148]
[1776772444176,42.5,76483.31,88.6,0.37427,0.00024,13.88384]
[1776772446145,42.5,76482.31,88.6,0.37403,0.00024,13.88079]
[1776772446157,42.5,76482.31,88.6,0.37403,0.00024,13.88079]
[1776772446205,42.5,76482.31,88.6,0.37403,0.00024,13.88079]
[1776772446504,42.5,76481.11,88.6,0.37374,0.00024,13.87712]
[1776772446736,42.5,76481.11,88.6,0.37374,0.00024,13.87712]
[1776772446814,42.5,76481.11,88.6,0.37374,0.00024,13.87712]
[1776772447198,42.5,76481.11,88.6,0.37374,0.00024,13.87712]
[1776772447547,42.5,76480.37,88.6,0.37356,0.00024,13.87486]
[1776772448462,42.5,76480.37,88.6,0.37356,0.00024,13.87486]
[1776772451264,42.5,76477.76,88.6,0.37292,0.00024,13.86686]
[1776772458274,42.5,76478.02,88.6,0.37298,0.00024,13.86766]
[1776772461908,42.5,76477.3,88.6,0.37281,0.00024,13.86544]
[1776772462850,42.5,76477.31,88.6,0.37281,0.00024,13.86548]
[1776772464091,42.5,76476.31,88.6,0.37257,0.00024,13.8624]
[1776772468053,42.5,76475.08,88.6,0.37227,0.00024,13.85863]
[1776772473379,42.5,76472.92,88.6,0.37169,0.00024,13.84561]
[1776772474748,42.5,76472.37,88.6,0.37156,0.00024,13.84391]
[1776772475140,42.5,76472.37,88.6,0.37156,0.00024,13.84391]
[1776772477531,42.5,76476.23,88.6,0.3725,0.00024,13.85584]
[1776772477983,42.5,76476.23,88.6,0.3725,0.00024,13.85584]
[1776772483608,42.5,76474.18,88.6,0.372,0.00024,13.84953]
[1776772483652,42.5,76474.18,88.6,0.372,0.00024,13.84953]
[1776772483659,42.5,76474.18,88.6,0.372,0.00024,13.84953]
[1776772483663,42.5,76474.18,88.6,0.372,0.00024,13.84953]
[1776772489491,42.5,76471.2,88.6,0.37128,0.00024,13.84036]
[1776772489897,42.5,76471.2,88.6,0.37128,0.00024,13.84036]
[1776772495571,42.5,76471.41,88.6,0.37134,0.00024,13.84104]
[1776772495781,42.5,76471.41,88.6,0.37134,0.00024,13.84106]
[1776772495812,42.5,76471.41,88.6,0.37134,0.00024,13.84106]
[1776772498240,42.5,76474.78,88.6,0.37216,0.00024,13.85149]
[1776772499963,42.5,76474.88,88.6,0.37218,0.00024,13.8518]
[1776772499997,42.5,76474.88,88.6,0.37218,0.00024,13.8518]
[1776772504050,42.5,76470.58,88.6,0.37114,0.00024,13.83851]
[1776772506060,42.5,76470.53,88.6,0.37113,0.00024,13.83837]
[1776772512312,42.51,76468.69,88.6,0.37069,0.00024,13.83269]
[1776772514367,42.51,76468.47,88.6,0.37063,0.00024,13.83202]
[1776772515852,42.51,76468.51,88.6,0.37064,0.00024,13.83217]
[1776772519059,42.51,76468.51,88.6,0.37065,0.00024,13.83219]
[1776772519244,42.51,76468.51,88.6,0.37065,0.00024,13.83219]
[1776772519418,42.51,76468.51,88.6,0.37065,0.00024,13.83219]
[1776772519443,42.51,76468.51,88.6,0.37065,0.00024,13.83219]
[1776772520291,42.51,76472.47,88.6,0.37161,0.00024,13.84453]
[1776772521326,42.51,76472.47,88.6,0.37161,0.00024,13.84453]
[1776772521394,42.51,76476.51,88.6,0.37259,0.00024,13.85699]
[1776772522742,42.51,76476.58,88.6,0.37261,0.00024,13.8572]
[1776772526753,42.51,76480.72,88.6,0.37361,0.00024,13.86985]
[1776772529419,42.51,76480.55,88.6,0.37357,0.00024,13.86932]
[1776772529507,42.51,76480.55,88.6,0.37357,0.00024,13.8693]
[1776772532342,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532355,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532363,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532403,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532447,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532496,42.51,76477.73,88.6,0.37288,0.00024,13.86065]
[1776772532617,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772532801,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772532806,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772533124,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772533130,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772533148,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772533486,42.51,76483.48,88.6,0.37423,0.00024,13.87182]
[1776772533564,42.51,76493.82,88.6,0.37675,0.00024,13.90298]
[1776772533772,42.51,76493.82,88.6,0.37675,0.00024,13.90298]
[1776772534569,42.51,76500.88,88.6,0.37847,0.00024,13.92395]
[1776772535243,42.51,76500.88,88.6,0.37847,0.00024,13.92395]
[1776772535567,42.51,76500.88,88.6,0.37847,0.00024,13.92395]
[1776772535603,42.5,76493.51,88.6,0.37667,0.00024,13.90204]
[1776772536522,42.5,76493.51,88.6,0.37667,0.00024,13.90204]
[1776772539181,42.51,76488.25,88.6,0.37539,0.00024,13.88626]
[1776772539189,42.51,76488.25,88.6,0.37539,0.00024,13.88626]
[1776772539192,42.51,76488.25,88.6,0.37539,0.00024,13.88626]
[1776772539283,42.51,76488.4,88.6,0.37543,0.00024,13.88672]
[1776772541041,42.51,76487.35,88.6,0.37517,0.00024,13.88354]
[1776772541046,42.51,76486.81,88.6,0.37504,0.00024,13.88191]
[1776772541752,42.51,76486.81,88.6,0.37504,0.00024,13.88191]
[1776772542175,42.51,76486.81,88.6,0.37504,0.00024,13.88191]
[1776772543202,42.5,76485.52,88.6,0.37472,0.00024,13.87799]
[1776772543269,42.5,76481.7,88.6,0.37379,0.00024,13.86636]
[1776772546229,42.5,76484.21,88.6,0.3744,0.00024,13.87402]
[1776772547901,42.51,76480.02,88.6,0.37339,0.00024,13.86127]
[1776772549789,42.51,76480.35,88.6,0.37347,0.00024,13.8623]
[1776772551543,42.51,76481.82,88.6,0.37383,0.00024,13.8668]
[1776772552477,42.51,76481.43,88.6,0.37373,0.00024,13.86562]
[1776772552533,42.51,76485.25,88.6,0.37466,0.00024,13.87725]
[1776772555487,42.51,76485.69,88.6,0.37477,0.00024,13.87859]
[1776772555524,42.51,76485.69,88.6,0.37477,0.00024,13.87859]
[1776772555868,42.51,76485.63,88.6,0.37476,0.00024,13.87841]
[1776772556453,42.51,76485.63,88.6,0.37476,0.00024,13.87841]
[1776772556497,42.51,76485.63,88.6,0.37476,0.00024,13.87841]
[1776772558130,42.51,76489.98,88.6,0.37582,0.00024,13.89155]
[1776772559101,42.51,76490.61,88.6,0.37597,0.00024,13.89344]
[1776772560992,42.51,76482.24,88.6,0.37393,0.00024,13.86812]
[1776772567061,42.51,76480.56,88.6,0.37353,0.00024,13.86305]
[1776772567168,42.51,76480.56,88.6,0.37353,0.00024,13.86305]
[1776772568246,42.51,76475.25,88.6,0.37224,0.00024,13.8468]
[1776772568975,42.51,76475.25,88.6,0.37224,0.00024,13.8468]
[1776772569299,42.51,76475.25,88.6,0.37224,0.00024,13.8468]
[1776772569503,42.51,76473.03,88.6,0.3717,0.00024,13.83997]
[1776772569722,42.51,76473.03,88.6,0.3717,0.00024,13.83997]
[1776772570055,42.51,76469.0,88.6,0.37072,0.00024,13.82748]
[1776772573663,42.51,76468.56,88.6,0.37062,0.00024,13.82614]
[1776772573799,42.51,76469.55,88.6,0.37086,0.00024,13.82924]
[1776772574636,42.51,76469.55,88.6,0.37086,0.00024,13.82924]
[1776772576892,42.51,76469.42,88.6,0.37083,0.00024,13.82888]
[1776772576944,42.51,76469.42,88.6,0.37083,0.00024,13.82888]
[1776772581302,42.52,76468.74,88.6,0.37067,0.00024,13.82682]
[1776772581326,42.52,76468.74,88.6,0.37067,0.00024,13.82682]
[1776772581401,42.52,76468.74,88.6,0.37067,0.00024,13.82682]
[1776772581860,42.52,76467.47,88.6,0.37037,0.00024,13.82288]
[1776772582181,42.52,76467.47,88.6,0.37037,0.00024,13.82288]
[1776772582269,42.52,76467.47,88.6,0.37037,0.00024,13.82288]
[1776772582333,42.52,76467.47,88.6,0.37037,0.00024,13.82288]
[1776772582498,42.52,76458.28,88.6,0.36814,0.00024,13.79401]
[1776772583384,42.52,76458.28,88.6,0.36814,0.00024,13.79401]
[1776772583394,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772583870,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584090,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584099,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584122,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584148,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584197,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584379,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584432,42.52,76453.46,88.6,0.36697,0.00024,13.7787]
[1776772584992,42.52,76450.28,88.6,0.36621,0.00024,13.76856]
[1776772585515,42.52,76450.28,88.6,0.36621,0.00024,13.76856]
[1776772585569,42.52,76443.7,88.6,0.36462,0.00024,13.74738]
[1776772586463,42.52,76443.7,88.6,0.36462,0.00024,13.74738]
[1776772586816,42.52,76444.6,88.6,0.36484,0.00024,13.75034]
[1776772589146,42.52,76444.82,88.6,0.3649,0.00024,13.75113]
[1776772594273,42.53,76444.79,88.6,0.36485,0.00024,13.7448]
[1776772595428,42.53,76444.75,88.6,0.36484,0.00024,13.74472]
[1776772598254,42.53,76448.94,88.6,0.36587,0.00024,13.75837]
[1776772603437,42.53,76448.07,88.6,0.36567,0.00024,13.75569]
[1776772604753,42.53,76447.22,88.6,0.36547,0.00024,13.75302]
[1776772605040,42.53,76447.22,88.6,0.36547,0.00024,13.75302]
[1776772606382,42.54,76447.29,88.6,0.36549,0.00024,13.75328]
[1776772611664,42.54,76448.48,88.6,0.36579,0.00024,13.75726]
[1776772612176,42.54,76448.19,88.6,0.36572,0.00024,13.75635]
[1776772614683,42.54,76448.26,88.6,0.36574,0.00024,13.75664]
[1776772620188,42.55,76447.66,88.6,0.36561,0.00024,13.75488]
[1776772624001,42.55,76447.98,88.6,0.3657,0.00024,13.75602]
[1776772624004,42.55,76447.98,88.6,0.3657,0.00024,13.75602]
[1776772625623,42.55,76447.98,88.6,0.3657,0.00024,13.75605]
[1776772628281,42.55,76447.83,88.6,0.36567,0.00024,13.75565]
[1776772629880,42.55,76448.01,88.6,0.36572,0.00024,13.75629]
[1776772633499,42.55,76448.01,88.6,0.36572,0.00024,13.75632]
[1776772634146,42.56,76448.01,88.6,0.36572,0.00024,13.7564]
[1776772634385,42.56,76448.01,88.6,0.36572,0.00024,13.7564]
[1776772634415,42.56,76448.01,88.6,0.36572,0.00024,13.7564]
[1776772634715,42.56,76448.01,88.6,0.36572,0.00024,13.7564]
[1776772634753,42.56,76448.01,88.6,0.36572,0.00024,13.7564]
[1776772634635,42.56,76455.24,88.6,0.36748,0.00024,13.77953]
[1776772634878,42.56,76455.24,88.6,0.36748,0.00024,13.77953]
[1776772635221,42.56,76455.24,88.6,0.36748,0.00024,13.77953]
[1776772635445,42.56,76455.24,88.6,0.36748,0.00024,13.77953]
[1776772635764,42.56,76467.89,88.6,0.37054,0.00024,13.81933]
[1776772635766,42.56,76467.89,88.6,0.37054,0.00024,13.81933]
[1776772636045,42.56,76467.89,88.6,0.37054,0.00024,13.81933]
[1776772636308,42.56,76467.89,88.6,0.37054,0.00024,13.81933]
[1776772637029,42.56,76468.17,88.6,0.37061,0.00024,13.8202]
[1776772638700,42.56,76468.32,88.6,0.37065,0.00024,13.82068]
[1776772638723,42.56,76468.32,88.6,0.37065,0.00024,13.82068]
[1776772638744,42.56,76468.32,88.6,0.37065,0.00024,13.82068]
[1776772638909,42.56,76469.0,88.6,0.37081,0.00024,13.8228]
[1776772638979,42.56,76469.0,88.6,0.37081,0.00024,13.8228]
[1776772639542,42.56,76472.75,88.6,0.37172,0.00024,13.83442]
[1776772642818,42.56,76471.98,88.6,0.37154,0.00024,13.83203]
[1776772646693,42.56,76472.8,88.6,0.37173,0.00024,13.83456]
[1776772647599,42.56,76475.23,88.6,0.37232,0.00024,13.84205]
[1776772647806,42.56,76475.23,88.6,0.37232,0.00024,13.84205]
[1776772653069,42.56,76477.9,88.6,0.37292,0.00024,13.84383]
[1776772658676,42.56,76479.24,88.6,0.37324,0.00024,13.8479]
[1776772663716,42.55,76478.46,88.6,0.37305,0.00024,13.84549]
[1776772668752,42.55,76478.26,88.6,0.373,0.00024,13.84487]
[1776772673787,42.55,76478.22,88.6,0.37299,0.00024,13.84474]
[1776772677817,42.55,76481.22,88.6,0.37372,0.00024,13.85389]
[1776772683858,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686361,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686445,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686627,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686650,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686666,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686798,42.56,76481.22,88.6,0.37372,0.00024,13.85393]
[1776772686853,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687231,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687236,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687249,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687466,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687467,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687502,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687769,42.56,76481.22,88.6,0.37372,0.00024,13.85396]
[1776772687596,42.56,76496.79,88.6,0.37752,0.00024,13.90079]
[1776772687810,42.56,76496.79,88.6,0.37752,0.00024,13.90079]
[1776772688681,42.56,76505.27,88.6,0.37959,0.00024,13.92577]
[1776772690008,42.56,76506.59,88.6,0.37991,0.00024,13.92961]
[1776772694270,42.55,76505.72,88.6,0.37969,0.00024,13.92702]
[1776772696038,42.55,76505.62,88.6,0.37967,0.00024,13.92668]
[1776772702648,42.55,76505.08,88.6,0.37953,0.00024,13.92501]
[1776772702664,42.55,76505.08,88.6,0.37953,0.00024,13.92501]
[1776772702669,42.55,76505.08,88.6,0.37953,0.00024,13.92501]
[1776772705291,42.55,76500.88,88.6,0.37849,0.00024,13.91262]
[1776772710305,42.55,76502.53,88.6,0.37889,0.00024,13.91744]
[1776772713592,42.55,76503.01,88.6,0.37896,0.00024,13.91244]
[1776772713595,42.55,76503.01,88.6,0.37896,0.00024,13.91244]
[1776772714885,42.55,76504.84,88.6,0.3794,0.00024,13.91779]
[1776772722125,42.54,76507.82,88.6,0.38012,0.00024,13.92633]
[1776772727160,42.54,76509.54,88.6,0.38053,0.00024,13.93123]
[1776772732195,42.53,76509.44,88.6,0.38049,0.00024,13.93083]
[1776772733253,42.53,76509.44,88.6,0.38049,0.00024,13.93083]
[1776772738758,42.53,76508.55,88.6,0.38027,0.00024,13.92813]
[1776772738759,42.53,76508.55,88.6,0.38027,0.00024,13.92813]
[1776772744279,42.53,76511.02,88.6,0.38086,0.00024,13.93516]
[1776772746892,42.52,76510.27,88.6,0.38067,0.00024,13.93293]
[1776772753342,42.52,76507.99,88.6,0.3801,0.00024,13.92615]
[1776772758378,42.52,76508.59,88.6,0.38024,0.00024,13.9278]
[1776772762405,42.51,76503.32,88.6,0.37894,0.00024,13.91229]
[1776772767559,42.51,76502.87,88.6,0.37883,0.00024,13.91093]
[1776772773483,42.51,76503.11,88.6,0.37882,0.00024,13.90516]
[1776772778736,42.51,76504.45,88.6,0.37915,0.00024,13.90905]
[1776772778742,42.51,76504.45,88.6,0.37915,0.00024,13.90905]
[1776772781820,42.51,76504.2,88.6,0.37908,0.00024,13.90827]
[1776772781830,42.51,76504.2,88.6,0.37908,0.00024,13.90827]
[1776772781847,42.51,76504.2,88.6,0.37908,0.00024,13.90827]
[1776772782242,42.51,76503.52,88.6,0.37891,0.00024,13.90626]
[1776772782438,42.51,76503.52,88.6,0.37891,0.00024,13.90626]
[1776772782670,42.51,76503.52,88.6,0.37891,0.00024,13.90626]
[1776772782818,42.51,76503.52,88.6,0.37891,0.00024,13.90626]
[1776772782846,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772782962,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783054,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783723,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783813,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783824,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783861,42.51,76496.43,88.6,0.37718,0.00024,13.88527]
[1776772783826,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784059,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784113,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784238,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784266,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784274,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784287,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784315,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784620,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784794,42.51,76486.02,88.6,0.37463,0.00024,13.85397]
[1776772784894,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785066,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785858,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785863,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785884,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785949,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785977,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772786002,42.51,76482.67,88.6,0.37382,0.00024,13.84379]
[1776772785889,42.51,76481.14,88.6,0.37344,0.00024,13.83911]
[1776772786105,42.51,76481.14,88.6,0.37344,0.00024,13.83911]
[1776772786127,42.51,76481.14,88.6,0.37344,0.00024,13.83911]
[1776772786173,42.51,76481.14,88.6,0.37344,0.00024,13.83911]
[1776772786836,42.51,76481.14,88.6,0.37344,0.00024,13.83911]
[1776772786909,42.51,76481.1,88.6,0.37343,0.00024,13.83899]
[1776772787059,42.51,76481.1,88.6,0.37343,0.00024,13.83899]
[1776772787967,42.51,76480.96,88.6,0.3734,0.00024,13.83856]
[1776772788239,42.51,76480.96,88.6,0.3734,0.00024,13.83856]
[1776772788394,42.51,76480.96,88.6,0.3734,0.00024,13.83856]
[1776772788771,42.51,76480.96,88.6,0.3734,0.00024,13.83856]
[1776772788872,42.51,76476.57,88.6,0.37233,0.00024,13.82508]
[1776772791161,42.51,76475.26,88.6,0.37201,0.00024,13.82104]
[1776772796644,42.51,76476.8,88.6,0.37239,0.00024,13.8258]
[1776772797265,42.51,76476.8,88.6,0.37239,0.00024,13.8258]
[1776772797651,42.51,76476.66,88.6,0.37235,0.00024,13.82537]
[1776772799531,42.51,76476.67,88.6,0.37236,0.00024,13.82541]
[1776772799539,42.51,76476.67,88.6,0.37236,0.00024,13.82541]
[1776772800810,42.51,76484.99,88.6,0.37438,0.00024,13.85085]
[1776772802692,42.51,76480.19,88.6,0.37321,0.00024,13.83619]
[1776772805400,42.51,76480.65,88.6,0.37332,0.00024,13.8376]
[1776772805790,42.51,76480.65,88.6,0.37332,0.00024,13.8376]
[1776772808024,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808048,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808128,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808242,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808245,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808348,42.51,76480.91,88.6,0.37339,0.00024,13.83839]
[1776772808734,42.51,76497.11,88.6,0.37734,0.00024,13.88725]
[1776772809063,42.51,76497.11,88.6,0.37734,0.00024,13.88725]
[1776772810512,42.5,76496.1,88.6,0.37709,0.00024,13.88423]
[1776772813537,42.5,76502.42,88.6,0.37864,0.00024,13.90295]
[1776772814128,42.5,76502.56,88.6,0.37867,0.00024,13.90335]
[1776772814191,42.5,76502.56,88.6,0.37867,0.00024,13.90335]
[1776772814520,42.5,76502.56,88.6,0.37867,0.00024,13.90335]
[1776772814547,42.5,76502.56,88.6,0.37867,0.00024,13.90335]
[1776772814779,42.5,76510.93,88.6,0.38072,0.00025,13.92782]
[1776772819429,42.5,76511.05,88.6,0.38074,0.00025,13.92808]
[1776772821678,42.5,76508.44,88.6,0.3801,0.00025,13.92044]
[1776772821687,42.5,76508.44,88.6,0.3801,0.00025,13.92044]
[1776772821973,42.5,76506.86,88.6,0.37971,0.00025,13.91581]
[1776772822048,42.5,76506.86,88.6,0.37971,0.00025,13.91581]
[1776772822119,42.5,76506.86,88.6,0.37971,0.00025,13.91581]
[1776772822835,42.5,76498.93,88.6,0.37777,0.00024,13.89244]
[1776772827870,42.5,76498.97,88.6,0.37777,0.00024,13.89252]
[1776772830117,42.5,76499.89,88.3,0.378,0.00024,13.89523]
[1776772834324,42.5,76500.22,88.3,0.37802,0.00024,13.88978]
[1776772838249,42.49,76502.88,88.3,0.37867,0.00024,13.8976]
[1776772839796,42.49,76505.5,88.3,0.37931,0.00025,13.90529]
[1776772840281,42.49,76505.57,88.3,0.37933,0.00025,13.90548]
[1776772840284,42.49,76505.57,88.3,0.37933,0.00025,13.90548]
[1776772840961,42.49,76510.93,88.3,0.38064,0.00025,13.92111]
[1776772842938,42.49,76512.61,88.3,0.38105,0.00025,13.92597]
[1776772845119,42.49,76506.06,88.3,0.37944,0.00025,13.90682]
[1776772846553,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772846571,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772846590,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772846596,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772846597,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772846633,42.49,76506.5,88.3,0.37955,0.00025,13.9081]
[1776772847020,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847029,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847036,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847037,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847078,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847145,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847165,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847185,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847186,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847513,42.49,76504.99,88.3,0.37917,0.00025,13.90366]
[1776772847615,42.49,76490.88,88.3,0.37572,0.00024,13.86169]
[1776772848057,42.49,76490.88,88.3,0.37572,0.00024,13.86169]
[1776772848146,42.49,76477.31,88.3,0.37241,0.00024,13.82037]
[1776772849097,42.49,76477.31,88.3,0.37241,0.00024,13.82037]
[1776772849148,42.49,76476.96,88.3,0.37232,0.00024,13.81927]
[1776772850477,42.49,76476.96,88.3,0.37232,0.00024,13.81927]
[1776772850528,42.49,76477.16,88.3,0.37237,0.00024,13.81991]
[1776772851798,42.49,76477.16,88.3,0.37237,0.00024,13.81991]
[1776772853033,42.49,76477.2,88.3,0.37238,0.00024,13.82004]
[1776772859147,42.49,76477.53,88.3,0.37246,0.00024,13.82108]
[1776772863171,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863181,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863195,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863204,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863238,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863244,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863389,42.49,76480.23,88.3,0.37312,0.00024,13.82938]
[1776772863488,42.49,76480.08,88.3,0.37308,0.00024,13.82892]
[1776772864288,42.49,76480.08,88.3,0.37308,0.00024,13.82892]
[1776772864305,42.49,76480.08,88.3,0.37308,0.00024,13.82892]
[1776772864655,42.49,76490.54,88.3,0.37564,0.00024,13.86071]
[1776772866828,42.49,76493.29,88.3,0.37631,0.00024,13.86897]
[1776772872223,42.49,76493.52,88.3,0.37636,0.00024,13.8696]
[1776772874607,42.49,76494.54,88.3,0.37661,0.00024,13.87264]
[1776772874687,42.49,76494.54,88.3,0.37661,0.00024,13.87264]
[1776772874706,42.49,76494.94,88.3,0.37671,0.00024,13.87383]
[1776772877479,42.49,76494.94,88.3,0.37671,0.00024,13.87383]
[1776772877708,42.49,76494.94,88.3,0.37671,0.00024,13.87383]
[1776772877723,42.49,76493.13,88.3,0.37627,0.00024,13.86841]
[1776772878241,42.49,76493.13,88.3,0.37627,0.00024,13.86841]
[1776772878281,42.49,76483.71,88.3,0.37396,0.00024,13.83993]
[1776772880295,42.49,76474.85,88.3,0.37181,0.00024,13.81278]
[1776772881056,42.49,76474.85,88.3,0.37181,0.00024,13.81278]
[1776772886322,42.49,76477.85,88.3,0.37255,0.00024,13.82217]
[1776772886323,42.49,76477.85,88.3,0.37255,0.00024,13.82217]
[1776772886337,42.49,76479.27,88.3,0.3729,0.00024,13.82656]
[1776772888959,42.49,76479.48,88.3,0.37295,0.00024,13.8272]
[1776772889063,42.49,76479.78,88.3,0.37302,0.00024,13.82812]
[1776772889118,42.49,76479.78,88.3,0.37302,0.00024,13.82812]
[1776772889752,42.49,76479.78,88.3,0.37302,0.00024,13.82812]
[1776772889833,42.49,76484.89,88.3,0.37427,0.00024,13.84372]
[1776772890819,42.49,76491.1,88.3,0.37579,0.00024,13.86252]
[1776772895515,42.5,76492.26,88.3,0.37602,0.00024,13.85963]
[1776772895529,42.5,76492.26,88.3,0.37602,0.00024,13.85963]
[1776772899062,42.5,76492.15,88.3,0.37599,0.00024,13.85932]
[1776772904558,42.5,76489.56,88.3,0.37537,0.00024,13.85159]
[1776772904576,42.5,76489.56,88.3,0.37537,0.00024,13.85159]
[1776772904677,42.5,76489.56,88.3,0.37537,0.00024,13.85159]
[1776772904743,42.5,76489.56,88.3,0.37537,0.00024,13.85159]
[1776772905146,42.5,76489.54,88.3,0.37536,0.00024,13.85155]
[1776772905401,42.5,76489.54,88.3,0.37536,0.00024,13.85155]
[1776772905974,42.5,76506.33,88.3,0.37948,0.00025,13.90149]
[1776772906477,42.5,76501.76,88.3,0.37836,0.00024,13.88804]
[1776772907359,42.5,76501.76,88.3,0.37836,0.00024,13.88804]
[1776772907947,42.5,76501.76,88.3,0.37836,0.00024,13.88804]
[1776772907958,42.5,76501.76,88.3,0.37836,0.00024,13.88804]
[1776772908015,42.5,76501.76,88.3,0.37836,0.00024,13.88804]
[1776772908492,42.5,76513.53,88.3,0.38125,0.00025,13.92253]
[1776772909179,42.5,76513.53,88.3,0.38125,0.00025,13.92253]
[1776772909373,42.5,76513.53,88.3,0.38125,0.00025,13.92253]
[1776772909824,42.5,76513.53,88.3,0.38125,0.00025,13.92253]
[1776772909928,42.5,76513.53,88.3,0.38125,0.00025,13.92253]
[1776772910584,42.5,76512.79,88.3,0.38107,0.00025,13.92045]
[1776772911777,42.51,76510.19,88.3,0.38044,0.00025,13.91297]
[1776772912390,42.51,76508.38,88.3,0.38,0.00025,13.90777]
[1776772913455,42.51,76508.88,88.3,0.38013,0.00025,13.90931]
[1776772914424,42.51,76508.88,88.3,0.38014,0.00025,13.90938]
[1776772914934,42.51,76508.88,88.3,0.38014,0.00025,13.90938]
[1776772914998,42.51,76507.89,88.3,0.3799,0.00025,13.90657]
[1776772915392,42.51,76507.89,88.3,0.3799,0.00025,13.90657]
[1776772916757,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772916773,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772916787,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772916795,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772916829,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772916911,42.51,76507.4,88.3,0.37978,0.00025,13.90512]
[1776772917013,42.51,76507.33,88.3,0.37977,0.00025,13.90491]
[1776772917557,42.52,76521.75,88.3,0.38331,0.00025,13.94658]
[1776772919247,42.52,76521.28,88.3,0.3832,0.00025,13.94529]
[1776772920227,42.52,76521.98,88.3,0.38338,0.00025,13.94734]
[1776772920542,42.52,76521.98,88.3,0.38338,0.00025,13.94734]
[1776772920578,42.52,76514.57,88.3,0.38156,0.00025,13.92616]
[1776772921424,42.52,76514.57,88.3,0.38156,0.00025,13.92616]
[1776772921585,42.52,76511.35,88.3,0.38078,0.00025,13.9169]
[1776772922277,42.52,76511.35,88.3,0.38078,0.00025,13.9169]
[1776772922298,42.52,76511.35,88.3,0.38078,0.00025,13.9169]
[1776772922592,42.52,76513.42,88.3,0.38128,0.00025,13.92288]
[1776772923345,42.52,76513.42,88.3,0.38128,0.00025,13.92288]
[1776772924468,42.52,76512.23,88.3,0.381,0.00025,13.9195]
[1776772924611,42.53,76509.18,88.3,0.38026,0.00025,13.91071]
[1776772926619,42.53,76508.94,88.3,0.38019,0.00025,13.90999]
[1776772926631,42.53,76508.94,88.3,0.38019,0.00025,13.90999]
[1776772926853,42.53,76508.94,88.3,0.38019,0.00025,13.90999]
[1776772927966,42.53,76507.55,88.3,0.37985,0.00025,13.90592]
[1776772927632,42.53,76500.37,88.3,0.37809,0.00024,13.88481]
[1776772928496,42.53,76500.37,88.3,0.37809,0.00024,13.88481]
[1776772930250,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772930344,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772930380,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772930615,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772930615,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772931033,42.52,76500.33,88.3,0.37808,0.00024,13.88469]
[1776772931054,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931179,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931246,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931409,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931703,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931808,42.52,76493.78,88.3,0.37648,0.00024,13.8652]
[1776772931909,42.52,76484.1,88.3,0.37411,0.00024,13.836]
[1776772932376,42.52,76484.1,88.3,0.37411,0.00024,13.836]
[1776772932666,42.52,76481.56,88.3,0.37349,0.00024,13.82825]
[1776772934064,42.52,76481.56,88.3,0.37349,0.00024,13.82825]
[1776772934681,42.53,76482.75,88.3,0.37379,0.00024,13.83191]
[1776772935924,42.53,76482.75,88.3,0.37379,0.00024,13.83191]
[1776772941060,42.52,76483.74,88.3,0.37403,0.00024,13.83489]
[1776772941889,42.52,76484.14,88.3,0.37412,0.00024,13.83609]
[1776772941961,42.52,76484.14,88.3,0.37412,0.00024,13.83609]
[1776772941990,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772942244,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772942452,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772942462,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772942477,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772942676,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772943007,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772943032,42.52,76484.14,88.3,0.37412,0.00024,13.83608]
[1776772943018,42.52,76503.39,88.3,0.37883,0.00024,13.89368]
[1776772943702,42.52,76503.39,88.3,0.37883,0.00024,13.89368]
[1776772943925,42.52,76503.39,88.3,0.37883,0.00024,13.89368]
[1776772943929,42.52,76509.96,88.3,0.38044,0.00025,13.91289]
[1776772944274,42.52,76509.96,88.3,0.38044,0.00025,13.91289]
[1776772945295,42.52,76506.76,88.3,0.37965,0.00025,13.90355]
[1776772950145,42.52,76510.93,88.3,0.38067,0.00025,13.91563]
[1776772952673,42.52,76508.17,88.3,0.37994,0.00025,13.90118]
[1776772952703,42.52,76508.17,88.3,0.37994,0.00025,13.90118]
[1776772956864,42.52,76509.1,88.3,0.38016,0.00025,13.90384]
[1776772958744,42.52,76508.83,88.3,0.38009,0.00025,13.90302]
[1776772960810,42.52,76508.86,88.3,0.3801,0.00025,13.9031]
[1776772962877,42.52,76504.94,88.3,0.37913,0.00025,13.89158]
[1776772963487,42.52,76504.94,88.3,0.37913,0.00025,13.89158]
[1776772968925,42.51,76506.41,88.3,0.37949,0.00025,13.89583]
[1776772969382,42.51,76506.41,88.3,0.37949,0.00025,13.89583]
[1776772971768,42.51,76505.58,88.3,0.37928,0.00025,13.89338]
[1776772974842,42.51,76502.54,88.3,0.37854,0.00025,13.88442]
[1776772975111,42.51,76502.54,88.3,0.37854,0.00025,13.88442]
[1776772975069,42.51,76497.7,88.3,0.37735,0.00024,13.87008]
[1776772975972,42.51,76491.27,88.3,0.37578,0.00024,13.85086]
[1776772976230,42.51,76491.27,88.3,0.37578,0.00024,13.85086]
[1776772976820,42.51,76491.27,88.3,0.37578,0.00024,13.85086]
[1776772977500,42.51,76491.15,88.3,0.37575,0.00024,13.85052]
[1776772978212,42.51,76491.0,88.3,0.37571,0.00024,13.85008]
[1776772979241,42.51,76490.87,88.3,0.37568,0.00024,13.8497]
[1776772980213,42.51,76490.65,88.3,0.37563,0.00024,13.84905]
[1776772980322,42.51,76490.65,88.3,0.37563,0.00024,13.84905]
[1776772981766,42.51,76489.77,88.3,0.37542,0.00024,13.84641]
[1776772987051,42.52,76490.24,88.3,0.37554,0.00024,13.84791]
[1776772992109,42.52,76489.42,88.3,0.37534,0.00024,13.8455]
[1776772992128,42.52,76489.42,88.3,0.37534,0.00024,13.8455]
[1776772992935,42.52,76489.43,88.3,0.37535,0.00024,13.84554]
[1776772995107,42.52,76484.02,88.3,0.37403,0.00024,13.82922]
[1776773000142,42.52,76485.36,88.3,0.37437,0.00024,13.83342]
[1776773005177,42.53,76485.33,88.3,0.37437,0.00024,13.83344]
[1776773010212,42.53,76485.76,88.3,0.37449,0.00024,13.83486]
[1776773011416,42.53,76485.76,88.3,0.37449,0.00024,13.83486]
[1776773011443,42.53,76485.76,88.3,0.37449,0.00024,13.83486]
[1776773011508,42.53,76485.76,88.3,0.37449,0.00024,13.83486]
[1776773011916,42.53,76485.76,88.3,0.37449,0.00024,13.83486]
[1776773013556,42.53,76488.06,88.3,0.375,0.00024,13.83548]
[1776773016515,42.53,76484.22,88.3,0.37407,0.00024,13.82389]
[1776773016667,42.53,76484.22,88.3,0.37407,0.00024,13.82389]
[1776773016730,42.54,76484.39,88.3,0.37411,0.00024,13.82446]
[1776773017340,42.54,76484.39,88.3,0.37411,0.00024,13.82446]
[1776773018091,42.54,76479.68,88.3,0.37296,0.00024,13.8101]
[1776773022981,42.54,76478.44,88.3,0.37267,0.00024,13.80637]
[1776773023285,42.54,76478.44,88.3,0.37267,0.00024,13.80643]
[1776773023841,42.54,76478.44,88.3,0.37267,0.00024,13.80643]
[1776773024012,42.54,76478.44,88.3,0.37267,0.00024,13.80643]
[1776773024027,42.54,76478.44,88.3,0.37267,0.00024,13.80643]
[1776773024118,42.54,76476.29,88.3,0.37215,0.00024,13.79985]
[1776773024306,42.54,76476.29,88.3,0.37215,0.00024,13.79985]
[1776773024381,42.54,76476.29,88.3,0.37215,0.00024,13.79985]
[1776773024446,42.54,76466.76,88.3,0.36983,0.00024,13.77027]
[1776773025322,42.54,76466.76,88.3,0.36983,0.00024,13.77027]
[1776773025975,42.54,76466.76,88.3,0.36983,0.00024,13.77027]
[1776773026158,42.54,76459.65,88.3,0.36811,0.00024,13.74793]
[1776773031359,42.55,76456.12,88.3,0.36727,0.00024,13.73701]
[1776773034149,42.55,76455.84,88.3,0.36721,0.00024,13.73617]
[1776773034681,42.55,76455.94,88.3,0.36724,0.00024,13.73654]
[1776773035470,42.55,76456.91,88.3,0.36747,0.00024,13.73965]
[1776773036394,42.55,76465.96,88.3,0.36968,0.00024,13.76826]
[1776773038099,42.55,76465.96,88.3,0.36968,0.00024,13.76826]
[1776773042436,42.56,76462.19,88.3,0.36877,0.00024,13.75658]
[1776773045307,42.56,76462.28,88.3,0.3688,0.00024,13.7569]
[1776773048056,42.56,76456.84,88.3,0.36749,0.00024,13.73979]
[1776773050936,42.56,76456.29,88.3,0.36736,0.00024,13.73817]
[1776773051294,42.57,76454.1,88.3,0.36683,0.00024,13.73124]
[1776773051451,42.57,76454.1,88.3,0.36683,0.00024,13.73124]
[1776773051764,42.57,76454.1,88.3,0.36683,0.00024,13.73124]
[1776773052210,42.57,76445.92,88.3,0.36486,0.00024,13.70503]
[1776773052288,42.57,76445.92,88.3,0.36486,0.00024,13.70503]
[1776773053476,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773053520,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773053561,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773053591,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773053963,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773054019,42.57,76443.12,88.3,0.36418,0.00024,13.69601]
[1776773054119,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773054660,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055078,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055089,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055093,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055194,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055236,42.57,76440.86,88.3,0.36364,0.00024,13.68872]
[1776773055163,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055317,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055349,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055377,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055411,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055524,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055660,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773055812,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773056012,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773056026,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773056137,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773056202,42.57,76430.13,88.3,0.36105,0.00024,13.65355]
[1776773056176,42.57,76414.48,88.3,0.35728,0.00024,13.60125]
[1776773056616,42.57,76414.48,88.3,0.35728,0.00024,13.60125]
[1776773056621,42.57,76414.48,88.3,0.35728,0.00024,13.60125]
[1776773056851,42.57,76414.48,88.3,0.35728,0.00024,13.60125]
[1776773056898,42.57,76414.48,88.3,0.35728,0.00024,13.60125]
[1776773056921,42.57,76406.82,88.3,0.35545,0.00024,13.57528]
[1776773057301,42.57,76406.82,88.3,0.35545,0.00024,13.57528]
[1776773058036,42.57,76406.82,88.3,0.35545,0.00024,13.57528]
[1776773058037,42.57,76406.82,88.3,0.35545,0.00024,13.57528]
[1776773058177,42.58,76410.0,88.3,0.35622,0.00024,13.58624]
[1776773058459,42.58,76410.0,88.3,0.35622,0.00024,13.58624]
[1776773058506,42.58,76410.0,88.3,0.35622,0.00024,13.58624]
[1776773058805,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059253,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059257,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059292,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059321,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059423,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773059492,42.58,76409.1,88.3,0.35601,0.00024,13.58326]
[1776773060220,42.58,76401.98,88.3,0.35431,0.00024,13.55896]
[1776773060276,42.58,76401.98,88.3,0.35431,0.00024,13.55896]
[1776773060986,42.58,76401.98,88.3,0.35431,0.00024,13.55896]
[1776773061077,42.58,76395.5,88.3,0.35276,0.00024,13.53653]
[1776773061963,42.58,76395.5,88.3,0.35276,0.00024,13.53653]
[1776773062129,42.58,76395.5,88.3,0.35276,0.00024,13.53653]
[1776773062146,42.58,76395.5,88.3,0.35276,0.00024,13.53653]
[1776773062401,42.58,76395.46,88.3,0.35275,0.00024,13.53638]
[1776773063128,42.58,76395.46,88.3,0.35275,0.00024,13.53638]
[1776773063227,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773063250,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773063254,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773063356,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773063586,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773064027,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773064230,42.58,76392.07,88.3,0.35193,0.00024,13.52456]
[1776773064118,42.58,76385.67,88.3,0.3504,0.00024,13.5021]
[1776773065012,42.58,76385.67,88.3,0.3504,0.00024,13.5021]
[1776773065071,42.58,76382.2,88.3,0.34957,0.00024,13.48984]
[1776773065785,42.58,76382.2,88.3,0.34957,0.00024,13.48984]
[1776773066960,42.58,76384.23,88.3,0.35006,0.00024,13.49697]
[1776773067026,42.58,76384.23,88.3,0.35006,0.00024,13.49697]
[1776773067109,42.58,76384.08,88.3,0.35002,0.00024,13.49641]
[1776773068338,42.58,76387.94,88.3,0.35094,0.00024,13.50999]
[1776773070348,42.58,76390.51,88.3,0.35155,0.00024,13.51898]
[1776773071105,42.58,76390.51,88.3,0.35155,0.00024,13.51898]
[1776773074244,42.58,76390.83,88.3,0.35156,0.00024,13.51354]
[1776773075579,42.57,76396.25,88.3,0.35286,0.00024,13.53239]
[1776773076204,42.57,76396.25,88.3,0.35286,0.00024,13.53239]
[1776773076442,42.57,76398.18,88.3,0.35332,0.00024,13.53906]
[1776773077118,42.57,76398.18,88.3,0.35332,0.00024,13.53906]
[1776773077207,42.57,76398.18,88.3,0.35332,0.00024,13.53906]
[1776773077578,42.57,76399.25,88.3,0.35357,0.00024,13.54274]
[1776773077677,42.57,76399.25,88.3,0.35357,0.00024,13.54274]
[1776773077680,42.57,76399.25,88.3,0.35357,0.00024,13.54274]
[1776773077697,42.57,76405.86,88.3,0.35516,0.00024,13.56547]
[1776773078256,42.57,76405.86,88.3,0.35516,0.00024,13.56547]
[1776773078703,42.58,76410.88,88.3,0.35637,0.00024,13.58271]
[1776773082661,42.58,76411.76,88.3,0.3566,0.00024,13.58594]
[1776773087910,42.59,76411.44,88.3,0.35655,0.00024,13.58526]
[1776773088168,42.59,76411.44,88.3,0.35655,0.00024,13.58526]
[1776773088258,42.59,76410.68,88.3,0.35638,0.00024,13.58276]
[1776773088279,42.59,76410.68,88.3,0.35638,0.00024,13.58276]
[1776773088667,42.59,76410.68,88.3,0.35638,0.00024,13.58276]
[1776773088881,42.59,76410.68,88.3,0.35638,0.00024,13.58276]
[1776773090227,42.59,76412.71,88.3,0.35687,0.00024,13.58976]
[1776773099536,42.62,76417.42,88.3,0.35808,0.00024,13.60665]
[1776773101668,42.62,76417.17,88.3,0.35803,0.00024,13.606]
[1776773104022,42.62,76415.02,88.3,0.35753,0.00024,13.59896]
[1776773104887,42.63,76407.83,88.3,0.35582,0.00024,13.57477]
[1776773109924,42.64,76407.03,88.3,0.35567,0.00024,13.57256]
[1776773111938,42.64,76411.14,88.3,0.35667,0.00024,13.58673]
[1776773113714,42.65,76411.19,88.3,0.35669,0.00024,13.587]
[1776773116549,42.65,76412.26,88.3,0.35697,0.00024,13.59091]
[1776773116550,42.65,76412.26,88.3,0.35697,0.00024,13.59091]
[1776773117683,42.65,76412.81,88.3,0.35711,0.00024,13.59287]
[1776773122824,42.66,76415.37,88.3,0.35775,0.00024,13.60192]
[1776773123222,42.66,76415.37,88.3,0.35775,0.00024,13.60192]
[1776773123026,42.67,76423.62,88.3,0.35975,0.00024,13.62973]
[1776773123454,42.67,76423.62,88.3,0.35975,0.00024,13.62973]
[1776773124029,42.67,76434.69,88.3,0.36242,0.00024,13.66634]
[1776773125075,42.67,76434.69,88.3,0.36242,0.00024,13.66634]
[1776773125597,42.67,76434.21,88.3,0.36231,0.00024,13.66482]
[1776773127334,42.67,76433.93,88.3,0.36225,0.00024,13.66404]
[1776773128611,42.68,76434.89,88.3,0.36249,0.00024,13.66723]
[1776773132139,42.68,76435.56,88.3,0.36266,0.00024,13.66959]
[1776773132280,42.68,76435.56,88.3,0.36266,0.00024,13.66959]
[1776773132834,42.68,76435.78,88.3,0.36266,0.00024,13.66388]
[1776773133165,42.68,76435.78,88.3,0.36266,0.00024,13.66388]
[1776773133171,42.68,76435.78,88.3,0.36266,0.00024,13.66388]
[1776773133311,42.68,76435.78,88.3,0.36266,0.00024,13.66388]
[1776773134100,42.68,76441.46,88.3,0.36404,0.00024,13.68248]
[1776773139134,42.69,76441.69,88.3,0.36411,0.00024,13.68344]
[1776773144170,42.69,76444.92,88.3,0.36491,0.00024,13.69406]
[1776773148198,42.7,76449.47,88.3,0.36602,0.00024,13.70876]
[1776773151035,42.7,76448.9,88.3,0.36588,0.00024,13.70698]
[1776773151219,42.7,76442.85,88.3,0.36442,0.00024,13.68755]
[1776773156254,42.7,76443.39,88.3,0.36457,0.00024,13.68946]
[1776773160282,42.71,76447.67,88.3,0.36561,0.00024,13.70333]
[1776773165320,42.71,76448.32,88.3,0.36577,0.00024,13.70551]
[1776773171180,42.71,76445.73,88.3,0.36515,0.00024,13.69727]
[1776773171181,42.71,76445.73,88.3,0.36515,0.00024,13.69727]
[1776773172369,42.71,76439.5,88.3,0.36365,0.00024,13.67722]
[1776773174847,42.71,76437.1,88.3,0.36308,0.00024,13.66946]
[1776773174864,42.71,76437.1,88.3,0.36308,0.00024,13.66946]
[1776773175391,42.71,76429.57,88.3,0.36127,0.00024,13.64488]
[1776773180786,42.72,76430.71,88.3,0.36156,0.00024,13.64889]
[1776773181746,42.72,76434.03,88.3,0.36237,0.00024,13.65982]
[1776773185343,42.72,76434.31,88.3,0.36244,0.00024,13.66083]
[1776773186160,42.73,76434.49,88.3,0.36249,0.00024,13.66151]
[1776773192380,42.73,76437.83,88.3,0.36327,0.00024,13.66625]
[1776773192475,42.73,76437.83,88.3,0.36327,0.00024,13.66625]
[1776773193517,42.74,76448.08,88.3,0.36575,0.00024,13.69939]
[1776773198937,42.74,76448.07,88.3,0.36575,0.00024,13.69947]
[1776773198937,42.74,76448.07,88.3,0.36575,0.00024,13.69947]
[1776773199006,42.74,76443.18,88.3,0.36457,0.00024,13.6838]
[1776773200328,42.74,76443.18,88.3,0.36457,0.00024,13.6838]
[1776773202580,42.74,76448.31,88.3,0.36583,0.00024,13.70042]
[1776773206269,42.74,76448.75,88.3,0.36593,0.00024,13.70185]
[1776773206378,42.74,76448.75,88.3,0.36593,0.00024,13.70185]
[1776773206397,42.74,76449.44,88.3,0.36611,0.00024,13.70412]
[1776773206537,42.74,76449.44,88.3,0.36611,0.00024,13.70412]
[1776773206927,42.74,76449.44,88.3,0.36611,0.00024,13.70412]
[1776773207242,42.74,76449.44,88.3,0.36611,0.00024,13.70412]
[1776773207304,42.75,76455.67,88.3,0.36762,0.00024,13.72393]
[1776773207911,42.75,76455.67,88.3,0.36762,0.00024,13.72393]
[1776773208012,42.75,76459.63,88.3,0.36857,0.00024,13.73642]
[1776773210274,42.75,76460.29,88.3,0.36874,0.00024,13.73852]
[1776773211534,42.75,76462.02,88.3,0.36916,0.00024,13.74399]
[1776773216321,42.75,76464.61,88.3,0.36979,0.00024,13.75215]
[1776773218117,42.75,76464.61,88.3,0.3698,0.00024,13.75217]
[1776773218119,42.75,76464.61,88.3,0.3698,0.00024,13.75217]
[1776773221589,42.75,76464.26,88.3,0.36971,0.00024,13.75111]
[1776773222387,42.75,76464.26,88.3,0.36971,0.00024,13.75111]
[1776773222617,42.75,76464.54,88.3,0.36979,0.00024,13.75203]
[1776773222720,42.75,76453.51,88.3,0.36712,0.00024,13.71739]
[1776773225455,42.76,76450.01,88.3,0.36628,0.00024,13.70634]
[1776773225462,42.76,76450.01,88.3,0.36628,0.00024,13.70634]
[1776773225705,42.76,76450.01,88.3,0.36628,0.00024,13.70634]
[1776773226917,42.76,76442.48,88.3,0.36447,0.00024,13.6823]
[1776773232176,42.76,76441.64,88.3,0.36428,0.00024,13.67978]
[1776773232194,42.76,76441.64,88.3,0.36428,0.00024,13.67978]
[1776773232278,42.77,76441.52,88.3,0.36426,0.00024,13.67951]
[1776773237404,42.77,76439.44,88.3,0.36377,0.00024,13.67294]
[1776773238963,42.77,76442.6,88.3,0.36454,0.00024,13.68323]
[1776773239035,42.77,76442.6,88.3,0.36454,0.00024,13.68323]
[1776773239405,42.77,76442.6,88.3,0.36454,0.00024,13.68323]
[1776773246383,42.78,76441.26,88.3,0.36423,0.00024,13.67913]
[1776773248170,42.78,76443.35,88.3,0.36474,0.00024,13.68592]
[1776773248190,42.78,76445.25,88.3,0.3652,0.00024,13.69205]
[1776773253940,42.78,76454.72,88.3,0.36744,0.00024,13.71587]
[1776773255292,42.78,76454.72,88.3,0.36744,0.00024,13.71587]
[1776773256750,42.78,76455.75,88.3,0.36769,0.00024,13.71915]
[1776773258922,42.78,76456.23,88.3,0.36781,0.00024,13.7207]
[1776773260230,42.78,76452.65,88.3,0.36695,0.00024,13.7094]
[1776773260440,42.78,76452.65,88.3,0.36695,0.00024,13.7094]
[1776773260442,42.78,76445.0,88.3,0.3651,0.00024,13.685]
[1776773264591,42.79,76448.5,88.3,0.36596,0.00024,13.69633]
[1776773265018,42.79,76444.54,88.3,0.365,0.00024,13.68367]
[1776773268010,42.79,76442.77,88.3,0.36458,0.00024,13.67803]
[1776773268014,42.79,76442.77,88.3,0.36458,0.00024,13.67803]
[1776773270069,42.79,76442.05,88.3,0.36441,0.00024,13.67577]
[1776773274178,42.79,76442.18,88.3,0.36445,0.00024,13.67628]
[1776773276243,42.79,76442.14,88.3,0.36444,0.00024,13.67621]
[1776773276650,42.8,76442.26,88.3,0.36448,0.00024,13.67665]
[1776773277290,42.8,76448.1,88.3,0.36589,0.00024,13.69541]
[1776773280238,42.8,76448.78,88.3,0.36605,0.00024,13.69761]
[1776773280285,42.8,76449.26,88.3,0.36617,0.00024,13.69916]
[1776773280543,42.8,76449.26,88.3,0.36617,0.00024,13.69916]
[1776773281133,42.8,76456.95,88.3,0.36803,0.00024,13.72354]
[1776773282899,42.8,76460.48,88.3,0.36889,0.00024,13.73464]
[1776773283293,42.8,76460.48,88.3,0.36889,0.00024,13.73464]
[1776773284510,42.8,76465.91,88.3,0.3702,0.00024,13.75158]
[1776773284521,42.8,76465.91,88.3,0.3702,0.00024,13.75158]
[1776773284665,42.8,76465.91,88.3,0.3702,0.00024,13.75158]
[1776773285161,42.8,76469.65,88.3,0.37111,0.00024,13.76316]
[1776773286463,42.8,76469.65,88.3,0.37111,0.00024,13.76316]
[1776773287176,42.8,76474.0,88.3,0.37217,0.00024,13.77655]
[1776773288519,42.8,76473.71,88.3,0.3721,0.00024,13.77565]
[1776773288618,42.8,76473.71,88.3,0.3721,0.00024,13.77565]
[1776773290246,42.8,76473.83,88.3,0.37213,0.00024,13.77601]
[1776773290403,42.8,76473.83,88.3,0.37213,0.00024,13.77601]
[1776773290423,42.8,76473.83,88.3,0.37213,0.00024,13.77601]
[1776773290449,42.8,76473.84,88.3,0.37213,0.00024,13.77603]
[1776773291287,42.8,76473.84,88.3,0.37213,0.00024,13.77603]
[1776773291330,42.8,76478.57,88.3,0.37328,0.00024,13.79047]
[1776773291781,42.8,76478.57,88.3,0.37328,0.00024,13.79047]
[1776773292211,42.8,76479.75,88.3,0.37356,0.00024,13.79403]
[1776773292689,42.8,76479.75,88.3,0.37356,0.00024,13.79403]
[1776773292701,42.8,76479.75,88.3,0.37356,0.00024,13.79403]
[1776773293337,42.8,76479.75,88.3,0.37356,0.00024,13.79403]
[1776773296674,42.8,76482.84,88.3,0.37431,0.00024,13.80336]
[1776773296674,42.8,76482.84,88.3,0.37431,0.00024,13.80336]
[1776773298193,42.8,76482.16,88.3,0.37414,0.00024,13.8013]
[1776773300926,42.8,76481.41,88.3,0.37396,0.00024,13.79902]
[1776773303388,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303434,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303451,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303454,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303461,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303469,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303500,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303597,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773303624,42.8,76484.51,88.3,0.37471,0.00024,13.80837]
[1776773305636,42.8,76485.99,88.3,0.37507,0.00024,13.8128]
[1776773306633,42.8,76485.85,88.3,0.37504,0.00024,13.81237]
[1776773306736,42.8,76485.85,88.3,0.37504,0.00024,13.81237]
[1776773310660,42.8,76483.96,88.3,0.37458,0.00024,13.80667]
[1776773310697,42.8,76483.96,88.3,0.37458,0.00024,13.80667]
[1776773310732,42.8,76483.96,88.3,0.37458,0.00024,13.80667]
[1776773310756,42.8,76483.96,88.3,0.37458,0.00024,13.80667]
[1776773311344,42.8,76487.24,88.3,0.37532,0.00024,13.8101]
[1776773311917,42.8,76487.24,88.3,0.37532,0.00024,13.8101]
[1776773313260,42.8,76485.32,88.3,0.37485,0.00024,13.80433]
[1776773314000,42.8,76485.22,88.3,0.37483,0.00024,13.80403]
[1776773314019,42.8,76485.22,88.3,0.37483,0.00024,13.80403]
[1776773314365,42.8,76485.04,88.3,0.37478,0.00024,13.80349]
[1776773314701,42.8,76485.04,88.3,0.37478,0.00024,13.80349]
[1776773318055,42.8,76481.21,88.3,0.37385,0.00024,13.79193]
[1776773323355,42.8,76481.88,88.3,0.37402,0.00024,13.79398]
[1776773326242,42.8,76482.39,88.3,0.37414,0.00024,13.79553]
[1776773326258,42.8,76482.39,88.3,0.37414,0.00024,13.79553]
[1776773326450,42.8,76484.59,88.3,0.37468,0.00024,13.80217]
[1776773327645,42.8,76484.73,88.3,0.37471,0.00024,13.8026]
[1776773333498,42.8,76484.28,88.3,0.37461,0.00024,13.80127]
[1776773333811,42.8,76484.28,88.3,0.37461,0.00024,13.80127]
[1776773336276,42.8,76482.36,88.3,0.37414,0.00024,13.79549]
[1776773336375,42.8,76482.36,88.3,0.37414,0.00024,13.79549]
[1776773337160,42.8,76482.36,88.3,0.37414,0.00024,13.79549]
[1776773337491,42.8,76482.36,88.3,0.37414,0.00024,13.79549]
[1776773337768,42.8,76480.46,88.3,0.37368,0.00024,13.78975]
[1776773343177,42.8,76480.62,88.3,0.37372,0.00024,13.79027]
[1776773344706,42.8,76480.7,88.3,0.37374,0.00024,13.79053]
[1776773344774,42.8,76480.7,88.3,0.37374,0.00024,13.79053]
[1776773345321,42.8,76480.7,88.3,0.37374,0.00024,13.79053]
[1776773345432,42.8,76480.7,88.3,0.37374,0.00024,13.79053]
[1776773345470,42.8,76480.7,88.3,0.37374,0.00024,13.79053]
[1776773345532,42.8,76480.52,88.3,0.3737,0.00024,13.79]
[1776773345626,42.8,76480.52,88.3,0.3737,0.00024,13.79]
[1776773345662,42.8,76480.52,88.3,0.3737,0.00024,13.79]
[1776773345716,42.8,76480.52,88.3,0.3737,0.00024,13.79]
[1776773346375,42.8,76480.52,88.3,0.3737,0.00024,13.79]
[1776773346404,42.8,76473.96,88.3,0.37211,0.00024,13.77002]
[1776773346994,42.8,76464.1,88.3,0.36971,0.00024,13.73957]
[1776773349399,42.8,76461.51,88.3,0.36909,0.00024,13.73149]
[1776773349614,42.8,76462.03,88.3,0.36922,0.00024,13.73316]
[1776773350257,42.8,76462.03,88.3,0.36922,0.00024,13.73316]
[1776773350301,42.8,76462.03,88.3,0.36922,0.00024,13.73316]
[1776773350531,42.8,76462.03,88.3,0.36922,0.00024,13.73316]
[1776773350344,42.8,76457.52,88.3,0.36813,0.00024,13.71905]
[1776773351525,42.8,76457.52,88.3,0.36813,0.00024,13.71905]
[1776773350617,42.8,76454.74,88.3,0.36745,0.00024,13.71029]
[1776773351771,42.8,76454.74,88.3,0.36745,0.00024,13.71029]
[1776773352112,42.8,76454.74,88.3,0.36745,0.00024,13.71029]
[1776773352171,42.8,76448.14,88.3,0.36586,0.00024,13.68938]
[1776773353263,42.8,76448.14,88.3,0.36586,0.00024,13.68938]
[1776773353436,42.8,76448.14,88.3,0.36586,0.00024,13.68938]
[1776773353447,42.8,76445.01,88.3,0.36511,0.00024,13.67942]
[1776773353637,42.8,76439.81,88.3,0.36386,0.00024,13.66268]
[1776773356451,42.81,76436.46,88.3,0.36305,0.00024,13.65186]
[1776773356587,42.81,76436.92,88.3,0.36317,0.00024,13.65347]
[1776773358572,42.81,76436.99,88.3,0.3632,0.00024,13.65381]
[1776773358963,42.81,76436.99,88.3,0.3632,0.00024,13.65381]
[1776773359032,42.81,76439.32,88.3,0.36377,0.00024,13.66141]
[1776773361538,42.82,76443.74,88.3,0.36484,0.00024,13.67577]
[1776773361778,42.82,76443.74,88.3,0.36484,0.00024,13.67577]
[1776773364210,42.82,76445.18,88.3,0.3652,0.00024,13.68048]
[1776773370119,42.83,76446.46,88.3,0.36553,0.00024,13.68489]
[1776773372168,42.83,76445.64,88.3,0.36534,0.00024,13.68238]
[1776773376247,42.83,76445.3,88.3,0.36522,0.00024,13.67506]
[1776773379456,42.84,76449.58,88.3,0.36627,0.00024,13.68895]
[1776773384456,42.84,76449.95,88.3,0.36637,0.00024,13.6903]
[1776773384846,42.85,76450.71,88.3,0.36656,0.00024,13.69276]
[1776773386075,42.85,76450.78,88.3,0.36658,0.00024,13.69303]
[1776773386155,42.85,76456.18,88.3,0.36789,0.00024,13.71014]
[1776773387347,42.85,76456.18,88.3,0.36789,0.00024,13.71014]
[1776773387383,42.85,76457.22,88.3,0.36815,0.00024,13.71346]
[1776773388067,42.85,76457.22,88.3,0.36815,0.00024,13.71346]
[1776773388451,42.85,76458.25,88.3,0.3684,0.00024,13.71673]
[1776773388953,42.85,76458.25,88.3,0.3684,0.00024,13.71673]
[1776773389452,42.85,76458.25,88.3,0.3684,0.00024,13.71673]
[1776773389553,42.85,76458.2,88.3,0.36839,0.00024,13.71662]
[1776773394931,42.85,76460.09,88.3,0.36886,0.00024,13.72269]
[1776773399967,42.86,76459.25,88.3,0.36867,0.00024,13.72019]
[1776773401981,42.86,76454.98,88.3,0.36764,0.00024,13.70684]
[1776773404104,42.86,76453.51,88.3,0.36729,0.00024,13.70224]
[1776773404148,42.86,76453.51,88.3,0.36729,0.00024,13.70224]
[1776773404211,42.86,76453.51,88.3,0.36729,0.00024,13.70224]
[1776773404402,42.86,76453.51,88.3,0.36729,0.00024,13.70224]
[1776773404585,42.86,76453.51,88.3,0.36729,0.00024,13.70224]
[1776773404626,42.86,76452.86,88.3,0.36713,0.00024,13.70023]
[1776773405140,42.86,76452.86,88.3,0.36713,0.00024,13.70023]
[1776773405374,42.86,76452.86,88.3,0.36713,0.00024,13.70023]
[1776773405570,42.86,76446.71,88.3,0.36565,0.00024,13.68073]
[1776773405628,42.86,76446.71,88.3,0.36565,0.00024,13.68073]
[1776773406009,42.86,76438.11,88.3,0.36358,0.00024,13.65315]
[1776773407233,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773407957,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408008,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408022,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408191,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408246,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408402,42.87,76433.88,88.3,0.36257,0.00024,13.63951]
[1776773408486,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773408804,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773409012,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773409081,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773409217,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773409513,42.87,76430.37,88.3,0.36173,0.00024,13.62814]
[1776773409548,42.87,76424.55,88.3,0.36034,0.00024,13.60909]
[1776773409903,42.87,76424.55,88.3,0.36034,0.00024,13.60909]
[1776773411005,42.87,76422.14,88.3,0.35977,0.00024,13.60121]
[1776773415077,42.88,76413.8,88.3,0.35781,0.00024,13.57393]
[1776773415980,42.88,76413.8,88.3,0.35781,0.00024,13.57393]
[1776773418310,42.89,76414.44,88.3,0.35798,0.00024,13.5763]
[1776773419957,42.89,76414.4,88.3,0.35799,0.00024,13.57639]
[1776773420187,42.89,76414.4,88.3,0.35799,0.00024,13.57639]
[1776773420216,42.89,76414.4,88.3,0.35799,0.00024,13.57639]
[1776773420311,42.9,76418.76,88.3,0.35904,0.00024,13.59104]
[1776773421419,42.9,76418.76,88.3,0.35904,0.00024,13.59104]
[1776773421520,42.9,76425.31,88.3,0.36062,0.00024,13.61281]
[1776773425229,42.9,76427.02,88.3,0.36105,0.00024,13.61869]
[1776773425274,42.9,76427.02,88.3,0.36105,0.00024,13.61869]
[1776773425603,42.9,76427.02,88.3,0.36105,0.00024,13.61869]
[1776773425650,42.91,76427.58,88.3,0.36119,0.00024,13.6206]
[1776773426155,42.91,76419.55,88.3,0.35927,0.00024,13.5942]
[1776773429547,42.91,76416.74,88.3,0.35861,0.00024,13.58506]
[1776773429564,42.91,76416.74,88.3,0.35861,0.00024,13.58506]
[1776773429779,42.92,76414.04,88.3,0.35797,0.00024,13.57616]
[1776773429815,42.92,76414.04,88.3,0.35797,0.00024,13.57616]
[1776773430025,42.92,76414.04,88.3,0.35797,0.00024,13.57616]
[1776773430087,42.92,76414.04,88.3,0.35797,0.00024,13.57616]
[1776773430183,42.92,76405.68,88.3,0.35598,0.00024,13.54816]
[1776773430801,42.92,76405.68,88.3,0.35598,0.00024,13.54816]
[1776773432596,42.92,76403.38,88.3,0.35538,0.00024,13.53397]
[1776773432642,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773432796,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773432808,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773432818,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773432831,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773432914,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773433049,42.92,76404.1,88.3,0.35556,0.00024,13.53653]
[1776773434019,42.93,76401.89,88.3,0.35504,0.00024,13.52914]
[1776773435282,42.93,76400.51,88.3,0.35472,0.00024,13.52456]
[1776773435632,42.93,76400.59,88.3,0.35475,0.00024,13.52496]
[1776773437498,42.93,76398.39,88.3,0.35424,0.00024,13.51758]
[1776773438709,42.94,76395.11,88.3,0.35347,0.00024,13.50662]
[1776773440701,42.95,76389.45,88.3,0.35215,0.00024,13.48741]
[1776773441623,42.95,76389.03,88.3,0.35206,0.00024,13.48611]
[1776773442835,42.95,76388.78,88.3,0.35201,0.00024,13.4854]
[1776773442884,42.95,76388.78,88.3,0.35201,0.00024,13.4854]
[1776773446687,42.96,76391.79,88.3,0.35277,0.00024,13.49639]
[1776773446759,42.96,76391.79,88.3,0.35277,0.00024,13.49639]
[1776773447026,42.96,76391.79,88.3,0.35277,0.00024,13.49639]
[1776773447797,42.97,76394.02,88.3,0.35331,0.00024,13.5042]
[1776773447806,42.97,76394.02,88.3,0.35331,0.00024,13.5042]
[1776773449932,42.97,76400.43,88.3,0.35486,0.00024,13.52636]
[1776773449968,42.97,76400.43,88.3,0.35486,0.00024,13.52636]
[1776773455274,42.98,76398.36,88.3,0.3544,0.00024,13.51979]
[1776773459166,43.0,76394.76,88.3,0.35359,0.00024,13.50812]
[1776773462081,43.01,76394.58,88.3,0.35357,0.00024,13.50789]
[1776773467443,43.02,76400.6,88.3,0.35506,0.00024,13.52913]
[1776773473035,43.03,76400.02,88.3,0.35496,0.00024,13.5276]
[1776773476506,43.04,76394.26,88.3,0.35363,0.00024,13.50855]
[1776773481540,43.06,76394.11,88.3,0.35364,0.00024,13.50866]
[1776773486576,43.07,76394.22,88.3,0.35371,0.00024,13.50965]
[1776773489725,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489728,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489762,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489768,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489802,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489809,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489819,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773489852,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773490280,43.08,76391.55,88.3,0.3531,0.00024,13.50088]
[1776773490604,43.08,76385.37,88.3,0.35164,0.00024,13.47973]
[1776773491115,43.08,76385.37,88.3,0.35164,0.00024,13.47973]
[1776773491611,43.08,76387.36,88.3,0.35206,0.00024,13.48018]
[1776773491803,43.08,76387.36,88.3,0.35206,0.00024,13.48018]
[1776773492176,43.08,76387.36,88.3,0.35206,0.00024,13.48018]
[1776773492205,43.08,76387.36,88.3,0.35206,0.00024,13.48018]
[1776773492929,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773492974,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493041,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493057,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493057,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493068,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493074,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493077,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493090,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493126,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493245,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493298,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493304,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493394,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493440,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493529,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773493571,43.08,76390.33,88.3,0.35277,0.00024,13.49051]
[1776773494264,43.09,76388.68,88.3,0.35239,0.00024,13.48497]
[1776773494992,43.09,76385.06,88.3,0.35154,0.00024,13.47262]
[1776773495242,43.09,76385.06,88.3,0.35154,0.00024,13.47262]
[1776773495639,43.09,76385.64,88.3,0.35169,0.00024,13.47477]
[1776773497718,43.09,76383.11,88.3,0.35109,0.00024,13.46603]
[1776773498370,43.09,76383.11,88.3,0.35109,0.00024,13.46603]
[1776773498389,43.09,76383.11,88.3,0.35109,0.00024,13.46603]
[1776773498660,43.09,76376.6,88.3,0.34955,0.00024,13.44338]
[1776773499545,43.09,76376.6,88.3,0.34955,0.00024,13.44338]
[1776773499600,43.09,76376.6,88.3,0.34955,0.00024,13.44338]
[1776773500091,43.09,76375.09,88.3,0.34919,0.00024,13.43808]
[1776773501253,43.09,76374.54,88.3,0.34906,0.00024,13.43615]
[1776773506599,43.09,76371.65,88.3,0.34838,0.00024,13.42604]
[1776773510705,43.1,76371.32,88.3,0.34831,0.00024,13.42492]
[1776773510731,43.1,76371.32,88.3,0.34831,0.00024,13.42492]
[1776773510744,43.1,76370.81,88.3,0.34819,0.00024,13.42313]
[1776773516155,43.1,76371.12,88.3,0.34827,0.00024,13.42427]
[1776773518295,43.1,76371.92,88.3,0.34846,0.00024,13.42711]
[1776773519648,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773519815,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520184,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520199,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520217,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520245,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520369,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520500,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520581,43.1,76366.29,88.3,0.34713,0.00024,13.40725]
[1776773520693,43.1,76362.96,88.3,0.34634,0.00024,13.39545]
[1776773520775,43.1,76362.96,88.3,0.34634,0.00024,13.39545]
[1776773521242,43.1,76362.96,88.3,0.34634,0.00024,13.39545]
[1776773521513,43.09,76350.99,88.3,0.34351,0.00024,13.35228]
[1776773522458,43.09,76346.07,88.3,0.34235,0.00023,13.33442]
[1776773523838,43.09,76341.65,88.3,0.34131,0.00023,13.31829]
[1776773525304,43.09,76341.65,88.3,0.34131,0.00023,13.31829]
[1776773525583,43.09,76339.72,88.3,0.34086,0.00023,13.31124]
[1776773525844,43.09,76339.72,88.3,0.34086,0.00023,13.31124]
[1776773525864,43.09,76339.72,88.3,0.34086,0.00023,13.31124]
[1776773525880,43.09,76339.72,88.3,0.34086,0.00023,13.31124]
[1776773526241,43.09,76339.72,88.3,0.34086,0.00023,13.31124]
[1776773526319,43.09,76340.76,88.3,0.3411,0.00023,13.31503]
[1776773526859,43.09,76346.52,88.3,0.34246,0.00023,13.33608]
[1776773528417,43.09,76346.52,88.3,0.34246,0.00023,13.33608]
[1776773528975,43.09,76345.47,88.3,0.34221,0.00023,13.33228]
[1776773529111,43.09,76345.47,88.3,0.34221,0.00023,13.33228]
[1776773529119,43.09,76345.47,88.3,0.34221,0.00023,13.33228]
[1776773529211,43.09,76345.47,88.3,0.34221,0.00023,13.33228]
[1776773529312,43.09,76345.47,88.3,0.34221,0.00023,13.33228]
[1776773530681,43.09,76346.37,88.3,0.34243,0.00023,13.33559]
[1776773529880,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773530780,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773530798,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773530907,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773531242,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773531373,43.09,76353.52,88.3,0.34411,0.00024,13.36149]
[1776773531405,43.1,76358.81,88.3,0.34536,0.00024,13.3805]
[1776773531893,43.1,76363.42,88.3,0.34645,0.00024,13.39697]
[1776773533333,43.1,76363.42,88.3,0.34645,0.00024,13.39697]
[1776773537435,43.1,76364.97,88.3,0.34681,0.00024,13.40251]
[1776773540771,43.1,76368.59,88.3,0.34767,0.00024,13.41533]
[1776773540777,43.1,76368.59,88.3,0.34767,0.00024,13.41533]
[1776773540893,43.1,76368.59,88.3,0.34767,0.00024,13.41533]
[1776773540959,43.1,76369.18,88.3,0.34781,0.00024,13.41741]
[1776773545994,43.1,76369.25,88.3,0.34783,0.00024,13.41775]
[1776773554051,43.1,76368.6,88.3,0.34762,0.00024,13.40906]
[1776773562107,43.1,76371.19,88.3,0.34824,0.00024,13.41832]
[1776773569621,43.11,76372.22,88.3,0.34849,0.00024,13.422]
[1776773569724,43.11,76372.22,88.3,0.34849,0.00024,13.422]
[1776773569693,43.11,76372.22,88.3,0.34849,0.00024,13.42204]
[1776773570028,43.11,76372.22,88.3,0.34849,0.00024,13.42204]
[1776773570167,43.11,76364.75,88.3,0.34673,0.00024,13.39565]
[1776773572042,43.11,76368.0,88.3,0.3475,0.00024,13.4072]
[1776773572070,43.11,76368.0,88.3,0.3475,0.00024,13.4072]
[1776773572117,43.11,76368.0,88.3,0.3475,0.00024,13.4072]
[1776773572243,43.11,76368.0,88.3,0.3475,0.00024,13.4072]
[1776773572729,43.11,76357.72,88.3,0.34508,0.00024,13.37063]
[1776773573005,43.11,76357.72,88.3,0.34508,0.00024,13.37063]
[1776773573030,43.11,76357.72,88.3,0.34508,0.00024,13.37063]
[1776773573039,43.11,76357.72,88.3,0.34508,0.00024,13.37063]
[1776773573186,43.11,76357.72,88.3,0.34508,0.00024,13.37063]
[1776773573217,43.11,76347.55,88.3,0.34269,0.00023,13.33398]
[1776773574654,43.11,76342.31,88.3,0.34146,0.00023,13.31493]
[1776773575274,43.11,76342.31,88.3,0.34146,0.00023,13.31493]
[1776773575371,43.11,76343.93,88.3,0.34184,0.00023,13.32087]
[1776773577683,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773577691,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773577739,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773577714,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773577947,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773578041,43.11,76344.79,88.3,0.34204,0.00023,13.324]
[1776773578525,43.11,76333.86,88.3,0.33948,0.00023,13.2839]
[1776773579374,43.11,76333.86,88.3,0.33948,0.00023,13.2839]
[1776773579719,43.11,76331.24,88.3,0.33886,0.00023,13.27421]
[1776773580641,43.11,76331.24,88.3,0.33886,0.00023,13.27421]
[1776773583826,43.11,76335.77,88.3,0.33992,0.00023,13.29095]
[1776773584085,43.11,76335.77,88.3,0.33992,0.00023,13.29095]
[1776773584162,43.11,76335.77,88.3,0.33992,0.00023,13.29095]
[1776773584180,43.11,76335.77,88.3,0.33992,0.00023,13.29095]
[1776773584246,43.11,76335.77,88.3,0.33992,0.00023,13.29095]
[1776773584804,43.11,76337.69,88.3,0.34037,0.00023,13.29801]
[1776773584958,43.11,76337.69,88.3,0.34037,0.00023,13.29801]
[1776773584996,43.11,76337.69,88.3,0.34037,0.00023,13.29801]
[1776773585271,43.11,76342.05,88.3,0.3414,0.00023,13.314]
[1776773587128,43.11,76344.61,88.3,0.342,0.00023,13.32337]
[1776773587287,43.11,76344.61,88.3,0.342,0.00023,13.32337]
[1776773587631,43.11,76349.07,88.3,0.34305,0.00024,13.3396]
[1776773588061,43.11,76349.07,88.3,0.34305,0.00024,13.3396]
[1776773588329,43.11,76349.07,88.3,0.34305,0.00024,13.3396]
[1776773590306,43.11,76357.97,88.3,0.34515,0.00024,13.37169]
[1776773592087,43.11,76357.93,88.3,0.34514,0.00024,13.37154]
[1776773597356,43.11,76357.1,88.3,0.34494,0.00024,13.36855]
[1776773600282,43.11,76357.17,88.3,0.34496,0.00024,13.3688]
[1776773600307,43.11,76357.17,88.3,0.34496,0.00024,13.3688]
[1776773600573,43.11,76357.17,88.3,0.34496,0.00024,13.3688]
[1776773600602,43.11,76357.17,88.3,0.34496,0.00024,13.3688]
[1776773600697,43.11,76357.75,88.3,0.34509,0.00024,13.37088]
[1776773600930,43.11,76357.75,88.3,0.34509,0.00024,13.37088]
[1776773601766,43.11,76357.75,88.3,0.34509,0.00024,13.37088]
[1776773601384,43.11,76367.8,88.3,0.34747,0.00024,13.40668]
[1776773603529,43.11,76372.04,88.3,0.34847,0.00024,13.42163]
[1776773610448,43.11,76371.14,88.3,0.34825,0.00024,13.41842]
[1776773615482,43.11,76371.7,88.3,0.34832,0.00024,13.41381]
[1776773619276,43.11,76371.99,88.3,0.34839,0.00024,13.41481]
[1776773619277,43.11,76371.99,88.3,0.34839,0.00024,13.41481]
[1776773619291,43.11,76371.99,88.3,0.34839,0.00024,13.41481]
[1776773619445,43.11,76371.99,88.3,0.34839,0.00024,13.41481]
[1776773619701,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620160,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620183,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620400,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620651,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620652,43.11,76381.37,88.3,0.35061,0.00024,13.44761]
[1776773620701,43.11,76389.22,88.3,0.35247,0.00024,13.47477]
[1776773621742,43.11,76389.22,88.3,0.35247,0.00024,13.47477]
[1776773621753,43.11,76389.22,88.3,0.35247,0.00024,13.47477]
[1776773622220,43.11,76389.72,88.3,0.3526,0.00024,13.47662]
[1776773622284,43.11,76389.72,88.3,0.3526,0.00024,13.47662]
[1776773622693,43.11,76389.72,88.3,0.3526,0.00024,13.47662]
[1776773623371,43.11,76388.55,88.3,0.35233,0.00024,13.47274]
[1776773623775,43.12,76386.1,88.3,0.35176,0.00024,13.46444]
[1776773623926,43.12,76386.1,88.3,0.35176,0.00024,13.46444]
[1776773624916,43.12,76383.65,88.3,0.35119,0.00024,13.45609]
[1776773624937,43.12,76383.65,88.3,0.35119,0.00024,13.45609]
[1776773625452,43.12,76383.65,88.3,0.35119,0.00024,13.45609]
[1776773625556,43.12,76390.34,88.3,0.35278,0.00024,13.47928]
[1776773628585,43.13,76389.52,88.3,0.35261,0.00024,13.47671]
[1776773628686,43.13,76380.78,88.3,0.35054,0.00024,13.44664]
[1776773631703,43.14,76379.91,88.3,0.35036,0.00024,13.44391]
[1776773632336,43.14,76379.3,88.3,0.35022,0.00024,13.44193]
[1776773633122,43.14,76379.23,88.3,0.35022,0.00024,13.44183]
[1776773638805,43.15,76377.76,88.3,0.34989,0.00024,13.43695]
[1776773641668,43.15,76373.54,88.3,0.3489,0.00024,13.4223]
[1776773643243,43.15,76371.92,88.3,0.34852,0.00024,13.41665]
[1776773644027,43.15,76371.56,88.3,0.34843,0.00024,13.41542]
[1776773644958,43.15,76370.64,88.3,0.34822,0.00024,13.41222]
[1776773645010,43.15,76370.64,88.3,0.34822,0.00024,13.41222]
[1776773645173,43.15,76370.64,88.3,0.34822,0.00024,13.41222]
[1776773645695,43.15,76367.11,88.3,0.34739,0.00024,13.39982]
[1776773647992,43.15,76365.12,88.3,0.34692,0.00024,13.39283]
[1776773653752,43.16,76364.43,88.3,0.34677,0.00024,13.39057]
[1776773657678,43.16,76363.22,88.3,0.3465,0.00024,13.38638]
[1776773658241,43.16,76361.9,88.3,0.34619,0.00024,13.38173]
[1776773658616,43.16,76361.9,88.3,0.34619,0.00024,13.38173]
[1776773658787,43.16,76359.28,88.3,0.34557,0.00024,13.37243]
[1776773659350,43.16,76359.28,88.3,0.34557,0.00024,13.37243]
[1776773659794,43.16,76353.95,88.3,0.34432,0.00024,13.35337]
[1776773660229,43.16,76353.95,88.3,0.34432,0.00024,13.35337]
[1776773660267,43.16,76353.95,88.3,0.34432,0.00024,13.35337]
[1776773664269,43.16,76353.33,88.3,0.34418,0.00024,13.35128]
[1776773664851,43.16,76353.33,88.3,0.34418,0.00024,13.35128]
[1776773667140,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667338,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667376,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667460,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667462,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667499,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667547,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667583,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667612,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667769,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667877,43.17,76352.02,88.3,0.34388,0.00024,13.34666]
[1776773667855,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773667946,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773668460,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773668470,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773668503,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773668536,43.17,76324.28,88.3,0.33739,0.00023,13.24509]
[1776773668862,43.17,76307.7,88.3,0.33352,0.00023,13.18269]
[1776773668953,43.17,76307.7,88.3,0.33352,0.00023,13.18269]
[1776773669123,43.17,76307.7,88.3,0.33352,0.00023,13.18269]
[1776773669869,43.17,76311.34,88.3,0.33437,0.00023,13.19644]
[1776773670111,43.17,76311.34,88.3,0.33437,0.00023,13.19644]
[1776773670123,43.17,76311.34,88.3,0.33437,0.00023,13.19644]
[1776773670123,43.17,76311.34,88.3,0.33437,0.00023,13.19644]
[1776773670129,43.17,76311.34,88.3,0.33437,0.00023,13.19644]
[1776773670872,43.17,76311.34,88.3,0.33437,0.00023,13.19645]
[1776773671771,43.17,76308.04,88.3,0.33353,0.00023,13.1773]
[1776773674173,43.17,76309.54,88.3,0.33388,0.00023,13.18299]
[1776773674677,43.17,76309.54,88.3,0.33388,0.00023,13.18299]
[1776773674837,43.17,76309.54,88.3,0.33388,0.00023,13.18299]
[1776773674849,43.17,76309.54,88.3,0.33388,0.00023,13.18299]
[1776773675005,43.17,76308.25,88.3,0.33358,0.00023,13.1781]
[1776773675020,43.17,76308.25,88.3,0.33358,0.00023,13.1781]
[1776773675204,43.17,76308.25,88.3,0.33358,0.00023,13.1781]
[1776773676915,43.17,76301.1,88.3,0.33192,0.00023,13.15085]
[1776773676960,43.17,76301.1,88.3,0.33192,0.00023,13.15085]
[1776773678514,43.17,76301.71,88.3,0.33206,0.00023,13.15322]
[1776773680579,43.17,76302.71,88.3,0.3323,0.00023,13.15708]
[1776773685585,43.17,76300.28,88.3,0.33174,0.00023,13.14792]
[1776773685892,43.17,76299.8,88.3,0.33163,0.00023,13.14611]
[1776773687099,43.17,76299.44,88.3,0.33155,0.00023,13.14473]
[1776773687311,43.17,76299.44,88.3,0.33155,0.00023,13.14473]
[1776773687948,43.17,76299.23,88.3,0.3315,0.00023,13.144]
[1776773688548,43.17,76299.23,88.3,0.3315,0.00023,13.144]
[1776773689977,43.17,76298.76,88.3,0.3314,0.00023,13.14223]
[1776773691018,43.17,76293.24,88.3,0.33012,0.00023,13.12106]
[1776773692111,43.17,76293.24,88.3,0.33012,0.00023,13.12106]
[1776773692808,43.17,76293.24,88.3,0.33012,0.00023,13.12106]
[1776773693272,43.17,76292.33,88.3,0.32992,0.00023,13.11765]
[1776773693463,43.17,76292.33,88.3,0.32992,0.00023,13.11765]
[1776773697132,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697140,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697184,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697474,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697586,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697634,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697826,43.18,76295.28,88.3,0.33061,0.00023,13.12914]
[1776773697878,43.18,76295.28,88.3,0.33062,0.00023,13.12928]
[1776773698157,43.18,76295.28,88.3,0.33062,0.00023,13.12928]
[1776773698241,43.18,76295.28,88.3,0.33062,0.00023,13.12928]
[1776773698343,43.18,76287.9,88.3,0.32891,0.00023,13.10074]
[1776773699598,43.18,76287.9,88.3,0.32891,0.00023,13.10074]
[1776773699718,43.18,76284.83,88.3,0.3282,0.00023,13.0888]
[1776773701791,43.18,76284.73,88.3,0.32818,0.00023,13.08846]
[1776773701793,43.18,76284.73,88.3,0.32818,0.00023,13.08846]
[1776773701907,43.18,76284.73,88.3,0.32818,0.00023,13.08846]
[1776773702241,43.18,76283.89,88.3,0.32799,0.00023,13.08523]
[1776773703242,43.18,76287.27,88.3,0.32877,0.00023,13.09842]
[1776773708043,43.18,76290.52,88.3,0.32953,0.00023,13.1112]
[1776773710152,43.18,76295.39,88.3,0.33067,0.00023,13.13008]
[1776773711778,43.18,76295.39,88.3,0.33067,0.00023,13.13008]
[1776773711792,43.18,76296.06,88.3,0.33082,0.00023,13.13267]
[1776773715249,43.19,76298.08,88.3,0.33129,0.00023,13.14049]
[1776773715873,43.19,76297.42,88.3,0.33114,0.00023,13.13797]
[1776773716242,43.19,76297.42,88.3,0.33114,0.00023,13.13797]
[1776773716539,43.19,76290.8,88.3,0.32961,0.00023,13.11248]
[1776773719251,43.19,76287.68,88.3,0.32889,0.00023,13.10043]
[1776773725535,43.19,76289.22,88.3,0.32926,0.00023,13.10654]
[1776773725585,43.19,76289.22,88.3,0.32926,0.00023,13.10654]
[1776773725593,43.19,76289.22,88.3,0.32926,0.00023,13.10654]
[1776773725699,43.19,76289.22,88.3,0.32926,0.00023,13.10654]
[1776773725930,43.19,76289.22,88.3,0.32926,0.00023,13.10654]
[1776773725741,43.19,76289.11,88.3,0.32923,0.00023,13.10616]
[1776773725964,43.19,76289.11,88.3,0.32923,0.00023,13.10616]
[1776773725991,43.19,76289.11,88.3,0.32923,0.00023,13.10616]
[1776773726182,43.19,76289.11,88.3,0.32923,0.00023,13.10616]
[1776773726702,43.19,76289.11,88.3,0.32923,0.00023,13.10616]
[1776773726807,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727333,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727334,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727477,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727503,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727658,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727766,43.19,76298.57,88.3,0.33143,0.00023,13.14265]
[1776773727867,43.19,76309.37,88.3,0.33394,0.00023,13.18388]
[1776773728922,43.19,76309.37,88.3,0.33394,0.00023,13.18388]
[1776773728925,43.19,76317.9,88.3,0.33593,0.00023,13.21609]
[1776773731299,43.19,76318.43,88.3,0.33606,0.00023,13.21815]
[1776773731725,43.19,76318.43,88.3,0.33606,0.00023,13.21815]
[1776773731741,43.19,76318.43,88.3,0.33606,0.00023,13.21815]
[1776773731825,43.19,76313.13,88.3,0.33475,0.00023,13.19163]
[1776773732241,43.19,76313.13,88.3,0.33475,0.00023,13.19163]
[1776773732306,43.19,76308.62,88.3,0.33371,0.00023,13.17457]
[1776773737784,43.19,76307.02,88.3,0.33334,0.00023,13.16853]
[1776773740751,43.2,76308.42,88.3,0.33366,0.00023,13.17387]
[1776773740978,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741039,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741061,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741079,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741111,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741187,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741294,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741365,43.2,76309.67,88.3,0.33395,0.00023,13.17861]
[1776773741950,43.2,76318.07,88.3,0.33591,0.00023,13.21029]
[1776773742923,43.2,76318.07,88.3,0.33591,0.00023,13.21029]
[1776773743129,43.2,76320.3,88.3,0.33643,0.00023,13.21868]
[1776773745127,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745521,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745841,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745878,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745907,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745926,43.2,76319.88,88.3,0.33634,0.00023,13.21716]
[1776773745914,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773745982,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746013,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746239,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746243,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746268,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746411,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746473,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746477,43.2,76320.0,88.3,0.33637,0.00023,13.21764]
[1776773746562,43.2,76304.7,88.3,0.33281,0.00023,13.15991]
[1776773747110,43.2,76304.7,88.3,0.33281,0.00023,13.15991]
[1776773747431,43.2,76304.7,88.3,0.33281,0.00023,13.15991]
[1776773747798,43.2,76304.7,88.3,0.33281,0.00023,13.15991]
[1776773747871,43.2,76296.86,88.3,0.33099,0.00023,13.12993]
[1776773751234,43.2,76293.51,88.3,0.33022,0.00023,13.11715]
[1776773751282,43.2,76293.51,88.3,0.33022,0.00023,13.11715]
[1776773751418,43.2,76293.51,88.3,0.33022,0.00023,13.11715]
[1776773752691,43.2,76292.33,88.3,0.32995,0.00023,13.11264]
[1776773752692,43.2,76292.33,88.3,0.32995,0.00023,13.11264]
[1776773753676,43.2,76298.78,88.3,0.33145,0.00023,13.13755]
[1776773754151,43.2,76298.78,88.3,0.33145,0.00023,13.13755]
[1776773754595,43.2,76293.52,88.3,0.33023,0.00023,13.11736]
[1776773756660,43.2,76290.27,88.3,0.32948,0.00023,13.10485]
[1776773756759,43.2,76290.46,88.3,0.32953,0.00023,13.10563]
[1776773758692,43.21,76294.24,88.3,0.33041,0.00023,13.12028]
[1776773758738,43.21,76295.16,88.3,0.33063,0.00023,13.12386]
[1776773759280,43.21,76295.16,88.3,0.33063,0.00023,13.12386]
[1776773759547,43.21,76295.16,88.3,0.33063,0.00023,13.12386]
[1776773759548,43.21,76295.16,88.3,0.33063,0.00023,13.12386]
[1776773759898,43.21,76293.97,88.3,0.33035,0.00023,13.11931]
[1776773760351,43.21,76293.97,88.3,0.33035,0.00023,13.11931]
[1776773760378,43.21,76293.97,88.3,0.33035,0.00023,13.11931]
[1776773760863,43.21,76293.97,88.3,0.33035,0.00023,13.11931]
[1776773760907,43.21,76301.8,88.3,0.33217,0.00023,13.14939]
[1776773761582,43.21,76301.8,88.3,0.33217,0.00023,13.14939]
[1776773761597,43.21,76301.8,88.3,0.33217,0.00023,13.14939]
[1776773761683,43.21,76311.39,88.3,0.3344,0.00023,13.18586]
[1776773763214,43.21,76312.28,88.3,0.33461,0.00023,13.18924]
[1776773763369,43.21,76312.28,88.3,0.33461,0.00023,13.18924]
[1776773764767,43.21,76304.68,88.3,0.33284,0.00023,13.16045]
[1776773765949,43.21,76304.68,88.3,0.33284,0.00023,13.16045]
[1776773765966,43.21,76304.68,88.3,0.33284,0.00023,13.16045]
[1776773766547,43.21,76302.13,88.3,0.33225,0.00023,13.15077]
[1776773769830,43.21,76309.21,88.3,0.3339,0.00023,13.17765]
[1776773775423,43.21,76309.77,88.3,0.33402,0.00023,13.17959]
[1776773777902,43.2,76311.85,88.3,0.3345,0.00023,13.1874]
[1776773778176,43.2,76311.48,88.3,0.33441,0.00023,13.18599]
[1776773778870,43.2,76311.48,88.3,0.33441,0.00023,13.18599]
[1776773778971,43.2,76302.8,88.3,0.33239,0.00023,13.153]
[1776773779579,43.2,76302.8,88.3,0.33239,0.00023,13.153]
[1776773779649,43.2,76302.8,88.3,0.33239,0.00023,13.153]
[1776773780750,43.2,76300.15,88.3,0.33177,0.00023,13.14285]
[1776773784473,43.2,76299.73,88.3,0.33167,0.00023,13.1412]
[1776773785169,43.2,76298.59,88.3,0.33141,0.00023,13.13682]
[1776773787356,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787405,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787626,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787635,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787841,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787956,43.2,76301.04,88.3,0.33198,0.00023,13.14619]
[1776773787927,43.2,76293.81,88.3,0.3303,0.00023,13.11842]
[1776773788701,43.2,76291.41,88.3,0.32974,0.00023,13.10916]
[1776773789559,43.2,76291.41,88.3,0.32974,0.00023,13.10916]
[1776773791722,43.2,76297.08,88.3,0.33099,0.00023,13.12439]
[1776773792069,43.2,76297.08,88.3,0.33099,0.00023,13.12439]
[1776773797977,43.2,76296.39,88.3,0.33083,0.00023,13.12176]
[1776773804582,43.2,76296.21,88.3,0.33079,0.00023,13.12114]
[1776773810361,43.2,76298.54,88.3,0.33134,0.00023,13.13012]
[1776773810608,43.2,76298.54,88.3,0.33134,0.00023,13.13012]
[1776773811602,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773811626,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773811651,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773811690,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773811741,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773811903,43.21,76296.15,88.3,0.33078,0.00023,13.12095]
[1776773812013,43.21,76284.1,88.3,0.32799,0.00023,13.07433]
[1776773812051,43.21,76284.1,88.3,0.32799,0.00023,13.07433]
[1776773813962,43.21,76284.4,88.3,0.32806,0.00023,13.07551]
[1776773816542,43.21,76280.7,88.3,0.32721,0.00023,13.06111]
[1776773816899,43.21,76282.56,88.3,0.32764,0.00023,13.06839]
[1776773817295,43.21,76282.56,88.3,0.32764,0.00023,13.06839]
[1776773817975,43.21,76282.56,88.3,0.32764,0.00023,13.06839]
[1776773818804,43.21,76282.82,88.3,0.3277,0.00023,13.06943]
[1776773818912,43.21,76287.29,88.3,0.32874,0.00023,13.08685]
[1776773819588,43.21,76287.29,88.3,0.32874,0.00023,13.08685]
[1776773821226,43.21,76286.71,88.3,0.32861,0.00023,13.08464]
[1776773822092,43.21,76288.05,88.3,0.32892,0.00023,13.08985]
[1776773822202,43.21,76288.05,88.3,0.32892,0.00023,13.08985]
[1776773822941,43.21,76294.59,88.3,0.33043,0.00023,13.11516]
[1776773824202,43.21,76295.79,88.3,0.33071,0.00023,13.1198]
[1776773824612,43.21,76295.79,88.3,0.33071,0.00023,13.1198]
[1776773824703,43.21,76295.79,88.3,0.33071,0.00023,13.1198]
[1776773824955,43.21,76288.2,88.3,0.32896,0.00023,13.0905]
[1776773825973,43.21,76288.2,88.3,0.32896,0.00023,13.0905]
[1776773826007,43.21,76288.2,88.3,0.32896,0.00023,13.0905]
[1776773827039,43.21,76293.55,88.3,0.3302,0.00023,13.11131]
[1776773830146,43.21,76292.7,88.3,0.33001,0.00023,13.10817]
[1776773830772,43.21,76292.7,88.3,0.33001,0.00023,13.10817]
[1776773831001,43.21,76292.93,88.3,0.33007,0.00023,13.10911]
[1776773831292,43.21,76292.93,88.3,0.33007,0.00023,13.10911]
[1776773831567,43.21,76292.93,88.3,0.33007,0.00023,13.10911]
[1776773831606,43.21,76292.93,88.3,0.33007,0.00023,13.10911]
[1776773831982,43.21,76292.93,88.3,0.33007,0.00023,13.10911]
[1776773832010,43.22,76293.73,88.3,0.33026,0.00023,13.11225]
[1776773837045,43.22,76296.28,88.3,0.33086,0.00023,13.12229]
[1776773842208,43.22,76294.23,88.3,0.3304,0.00023,13.11458]
[1776773843814,43.22,76292.84,88.3,0.33008,0.00023,13.10931]
[1776773847799,43.23,76292.76,88.3,0.33008,0.00023,13.10917]
[1776773847922,43.23,76292.76,88.3,0.33008,0.00023,13.10917]
[1776773848027,43.23,76292.76,88.3,0.33008,0.00023,13.10917]
[1776773848053,43.23,76292.76,88.3,0.33008,0.00023,13.10917]
[1776773848370,43.23,76293.48,88.3,0.33025,0.00023,13.11205]
[1776773848781,43.23,76294.29,88.3,0.33044,0.00023,13.11522]
[1776773849716,43.23,76294.29,88.3,0.33044,0.00023,13.11522]
[1776773849732,43.23,76294.29,88.3,0.33044,0.00023,13.11522]
[1776773850054,43.23,76287.78,88.3,0.32894,0.00023,13.09012]
[1776773850535,43.23,76287.78,88.3,0.32894,0.00023,13.09012]
[1776773851693,43.23,76284.41,88.3,0.32816,0.00023,13.07704]
[1776773851710,43.23,76284.41,88.3,0.32816,0.00023,13.07704]
[1776773852125,43.23,76281.37,88.3,0.32739,0.00023,13.05854]
[1776773852151,43.23,76285.66,88.3,0.32838,0.00023,13.07525]
[1776773857894,43.24,76288.59,88.3,0.32908,0.00023,13.08695]
[1776773859306,43.24,76288.59,88.3,0.32908,0.00023,13.08702]
[1776773862359,43.24,76288.24,88.3,0.32901,0.00023,13.08586]
[1776773863247,43.24,76288.04,88.3,0.32897,0.00023,13.08521]
[1776773864060,43.24,76288.04,88.3,0.32897,0.00023,13.08521]
[1776773864767,43.24,76285.65,88.3,0.32842,0.00023,13.07598]
[1776773864994,43.24,76285.65,88.3,0.32842,0.00023,13.07598]
[1776773865070,43.24,76285.23,88.3,0.32833,0.00023,13.07442]
[1776773865134,43.24,76285.23,88.3,0.32833,0.00023,13.07442]
[1776773865871,43.24,76285.23,88.3,0.32833,0.00023,13.07442]
[1776773867120,43.24,76279.01,88.3,0.3269,0.00023,13.0502]
[1776773867170,43.24,76279.01,88.3,0.3269,0.00023,13.0502]
[1776773871504,43.24,76277.95,88.3,0.32666,0.00023,13.04613]
[1776773871580,43.25,76279.64,88.3,0.32705,0.00023,13.0528]
[1776773877800,43.25,76282.98,88.3,0.32783,0.00023,13.0659]
[1776773878779,43.25,76283.0,88.3,0.32783,0.00023,13.06604]
[1776773882605,43.25,76283.0,88.3,0.32784,0.00023,13.06606]
[1776773882894,43.25,76283.0,88.3,0.32784,0.00023,13.06606]
[1776773882991,43.25,76282.59,88.3,0.32775,0.00023,13.06453]
[1776773883368,43.25,76277.32,88.3,0.32653,0.00023,13.04395]
[1776773885750,43.25,76277.42,88.3,0.32655,0.00023,13.04436]
[1776773885771,43.25,76277.42,88.3,0.32655,0.00023,13.04436]
[1776773886101,43.25,76277.42,88.3,0.32655,0.00023,13.04436]
[1776773886044,43.25,76280.49,88.3,0.32726,0.00023,13.0564]
[1776773886548,43.25,76280.49,88.3,0.32726,0.00023,13.0564]
[1776773886582,43.25,76284.66,88.3,0.32823,0.00023,13.07268]
[1776773888189,43.25,76284.78,88.3,0.32826,0.00023,13.07316]
[1776773893151,43.25,76285.09,88.3,0.32833,0.00023,13.07446]
[1776773893610,43.25,76285.09,88.3,0.32833,0.00023,13.07446]
[1776773893679,43.25,76285.09,88.3,0.32833,0.00023,13.07446]
[1776773893738,43.25,76285.09,88.3,0.32833,0.00023,13.07446]
[1776773893898,43.25,76297.49,88.3,0.33121,0.00023,13.12242]
[1776773894134,43.25,76297.49,88.3,0.33121,0.00023,13.12242]
[1776773894625,43.26,76305.28,88.3,0.33302,0.00023,13.15221]
[1776773895246,43.26,76305.28,88.3,0.33302,0.00023,13.15221]
[1776773895607,43.26,76305.28,88.3,0.33302,0.00023,13.15221]
[1776773895787,43.26,76305.28,88.3,0.33302,0.00023,13.15221]
[1776773895803,43.26,76305.28,88.3,0.33302,0.00023,13.15221]
[1776773896047,43.26,76305.35,88.3,0.33304,0.00023,13.15252]
[1776773896459,43.26,76312.51,88.3,0.33471,0.00023,13.17969]
[1776773897475,43.26,76312.51,88.3,0.33471,0.00023,13.17969]
[1776773898970,43.26,76312.19,88.3,0.33464,0.00023,13.17854]
[1776773899000,43.26,76312.19,88.3,0.33464,0.00023,13.17854]
[1776773899020,43.26,76312.19,88.3,0.33464,0.00023,13.17854]
[1776773899262,43.26,76312.76,88.3,0.33478,0.00023,13.18074]
[1776773899500,43.26,76312.76,88.3,0.33478,0.00023,13.18074]
[1776773900065,43.26,76315.96,88.3,0.33552,0.00023,13.19283]
[1776773900908,43.26,76322.77,88.3,0.33712,0.00023,13.21834]
[1776773901346,43.26,76322.77,88.3,0.33712,0.00023,13.21834]
[1776773901996,43.26,76317.1,88.3,0.3358,0.00023,13.1972]
[1776773902501,43.26,76312.21,88.3,0.33466,0.00023,13.17887]
[1776773903851,43.26,76312.21,88.3,0.33466,0.00023,13.17887]
[1776773905109,43.26,76312.52,88.3,0.33474,0.00023,13.1801]
[1776773905961,43.26,76314.39,88.3,0.33518,0.00023,13.18719]
[1776773905962,43.26,76314.39,88.3,0.33518,0.00023,13.18719]
[1776773906501,43.27,76314.06,88.3,0.3351,0.00023,13.18599]
[1776773906514,43.27,76314.06,88.3,0.3351,0.00023,13.18599]
[1776773906577,43.27,76314.06,88.3,0.3351,0.00023,13.18599]
[1776773906588,43.27,76314.06,88.3,0.3351,0.00023,13.18599]
[1776773906602,43.27,76314.06,88.3,0.3351,0.00023,13.18599]
[1776773907085,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907161,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907383,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907480,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907539,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907644,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907714,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907771,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773907997,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773908024,43.27,76316.58,88.3,0.33569,0.00023,13.1955]
[1776773908076,43.27,76342.21,88.3,0.34168,0.00023,13.29019]
[1776773909123,43.27,76355.15,88.3,0.34473,0.00024,13.33692]
[1776773910003,43.27,76355.15,88.3,0.34473,0.00024,13.33692]
[1776773910259,43.27,76353.2,88.3,0.34427,0.00023,13.32997]
[1776773910840,43.27,76353.2,88.3,0.34427,0.00023,13.32997]
[1776773911485,43.27,76350.56,88.3,0.34365,0.00023,13.32053]
[1776773912224,43.27,76350.46,88.3,0.34357,0.00023,13.31362]
[1776773912257,43.27,76350.46,88.3,0.34357,0.00023,13.31362]
[1776773912676,43.27,76350.46,88.3,0.34357,0.00023,13.31362]
[1776773912718,43.27,76349.43,88.3,0.34333,0.00023,13.30998]
[1776773913305,43.27,76349.43,88.3,0.34333,0.00023,13.30998]
[1776773915036,43.27,76350.69,88.3,0.34363,0.00023,13.31458]
[1776773915350,43.27,76351.67,88.3,0.34386,0.00023,13.31814]
[1776773916992,43.28,76352.71,88.3,0.34411,0.00024,13.32193]
[1776773917856,43.28,76352.71,88.3,0.34411,0.00024,13.32199]
[1776773919774,43.28,76349.02,88.3,0.34326,0.00023,13.30883]
[1776773919791,43.28,76349.02,88.3,0.34326,0.00023,13.30883]
[1776773919921,43.28,76349.02,88.3,0.34326,0.00023,13.30883]
[1776773920092,43.28,76349.02,88.3,0.34326,0.00023,13.30883]
[1776773919960,43.28,76350.95,88.3,0.34371,0.00023,13.31585]
[1776773920675,43.28,76350.95,88.3,0.34371,0.00023,13.31585]
[1776773920912,43.28,76350.95,88.3,0.34371,0.00023,13.31585]
[1776773920997,43.28,76350.95,88.3,0.34371,0.00023,13.31585]
[1776773921094,43.28,76350.95,88.3,0.34371,0.00023,13.31585]
[1776773921243,43.28,76354.53,88.3,0.34456,0.00024,13.32875]
[1776773922108,43.28,76350.89,88.3,0.34371,0.00023,13.31575]
[1776773922269,43.28,76350.89,88.3,0.34371,0.00023,13.31575]
[1776773923777,43.28,76350.53,88.3,0.34363,0.00023,13.31451]
[1776773928111,43.29,76348.39,88.3,0.34314,0.00023,13.30705]
[1776773927680,43.29,76353.0,88.3,0.34423,0.00023,13.32369]
[1776773929127,43.29,76353.0,88.3,0.34423,0.00023,13.32369]
[1776773929826,43.29,76353.46,88.3,0.34434,0.00023,13.32539]
[1776773932973,43.29,76354.96,88.3,0.3447,0.00024,13.33091]
[1776773933435,43.29,76352.96,88.3,0.34424,0.00023,13.32379]
[1776773936267,43.3,76347.92,88.3,0.34306,0.00023,13.30585]
[1776773941149,43.3,76346.12,88.3,0.34266,0.00023,13.29961]
[1776773942581,43.31,76341.03,88.3,0.34148,0.00023,13.2813]
[1776773947796,43.31,76341.14,88.3,0.34153,0.00023,13.2821]
[1776773953516,43.32,76340.73,88.3,0.34146,0.00023,13.28108]
[1776773953584,43.32,76340.73,88.3,0.34146,0.00023,13.28108]
[1776773953731,43.32,76340.73,88.3,0.34146,0.00023,13.28108]
[1776773953922,43.32,76336.49,88.3,0.34048,0.00023,13.26571]
[1776773954868,43.32,76329.3,88.3,0.3388,0.00023,13.23938]
[1776773955631,43.32,76329.3,88.3,0.3388,0.00023,13.23938]
[1776773956008,43.32,76329.3,88.3,0.3388,0.00023,13.23938]
[1776773958323,43.33,76336.19,88.3,0.34042,0.00023,13.26481]
[1776773962925,43.33,76341.68,88.3,0.34172,0.00023,13.28503]
[1776773966353,43.33,76341.48,88.3,0.34168,0.00023,13.28441]
[1776773966457,43.33,76341.48,88.3,0.34168,0.00023,13.28441]
[1776773966577,43.33,76341.48,88.3,0.34168,0.00023,13.28441]
[1776773966843,43.33,76341.48,88.3,0.34168,0.00023,13.28441]
[1776773966985,43.33,76341.48,88.3,0.34168,0.00023,13.28441]
[1776773967184,43.33,76331.15,88.3,0.33927,0.00023,13.24672]
[1776773967869,43.33,76331.15,88.3,0.33927,0.00023,13.24672]
[1776773967917,43.33,76331.15,88.3,0.33927,0.00023,13.24672]
[1776773969449,43.34,76324.5,88.3,0.33772,0.00023,13.22229]
[1776773969467,43.34,76324.5,88.3,0.33772,0.00023,13.22229]
[1776773969568,43.34,76324.5,88.3,0.33772,0.00023,13.22229]
[1776773970774,43.34,76321.81,88.3,0.3371,0.00023,13.21238]
[1776773970777,43.34,76321.81,88.3,0.3371,0.00023,13.21238]
[1776773970786,43.34,76321.81,88.3,0.3371,0.00023,13.21238]
[1776773970897,43.34,76321.81,88.3,0.3371,0.00023,13.21238]
[1776773971988,43.34,76329.83,88.3,0.33891,0.00023,13.23557]
[1776773973402,43.34,76330.79,88.3,0.33914,0.00023,13.23916]
[1776773973499,43.34,76330.79,88.3,0.33914,0.00023,13.23916]
[1776773974607,43.34,76330.4,88.3,0.33906,0.00023,13.23778]
[1776773975451,43.34,76328.92,88.3,0.33871,0.00023,13.23238]
[1776773978431,43.35,76327.59,88.3,0.33842,0.00023,13.22766]
[1776773978821,43.35,76327.59,88.3,0.33842,0.00023,13.22766]
[1776773978825,43.35,76327.59,88.3,0.33842,0.00023,13.22766]
[1776773980681,43.35,76331.05,88.3,0.33923,0.00023,13.24054]
[1776773981569,43.35,76331.15,88.3,0.33926,0.00023,13.24097]
[1776773981610,43.35,76331.15,88.3,0.33926,0.00023,13.24097]
[1776773982000,43.35,76331.15,88.3,0.33926,0.00023,13.24097]
[1776773982060,43.35,76336.29,88.3,0.34046,0.00023,13.25985]
[1776773983068,43.35,76341.61,88.3,0.34171,0.00023,13.27926]
[1776773985749,43.35,76342.01,88.3,0.34181,0.00023,13.28077]
[1776773987223,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773987260,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773987275,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773987413,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773987421,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773988190,43.35,76344.41,88.3,0.34238,0.00023,13.28953]
[1776773988214,43.35,76350.02,88.3,0.34369,0.00023,13.30978]
[1776773988594,43.35,76350.02,88.3,0.34369,0.00023,13.30978]
[1776773989862,43.36,76351.69,88.3,0.34409,0.00023,13.31582]
[1776773990103,43.36,76351.69,88.3,0.34409,0.00023,13.31582]
[1776773995152,43.36,76353.11,88.3,0.34444,0.00023,13.32119]
[1776774000187,43.37,76348.49,88.3,0.34338,0.00023,13.30487]
[1776774000506,43.37,76348.49,88.3,0.34338,0.00023,13.30487]
[1776774000512,43.37,76348.49,88.3,0.34338,0.00023,13.30487]
[1776774000978,43.37,76348.49,88.3,0.34338,0.00023,13.30487]
[1776774001094,43.37,76348.49,88.3,0.34338,0.00023,13.30487]
[1776774001194,43.37,76343.29,88.3,0.34216,0.00023,13.28618]
[1776774006243,43.37,76341.34,88.3,0.34173,0.00023,13.27941]
[1776774007674,43.37,76340.25,88.3,0.34148,0.00023,13.27561]
[1776774010354,43.38,76339.33,88.3,0.34127,0.00023,13.27239]
[1776774016299,43.39,76338.69,88.3,0.34116,0.00023,13.27057]
[1776774022195,43.39,76338.49,88.3,0.34113,0.00023,13.27016]
[1776774027376,43.4,76339.12,88.3,0.34132,0.00023,13.27298]
[1776774032527,43.41,76339.13,88.3,0.34128,0.00023,13.26676]
[1776774034246,43.41,76339.06,88.3,0.34126,0.00023,13.26658]
[1776774033417,43.41,76332.22,88.3,0.33967,0.00023,13.24171]
[1776774035914,43.41,76330.66,88.3,0.33931,0.00023,13.23609]
[1776774036015,43.41,76330.35,88.3,0.33925,0.00023,13.23502]
[1776774037884,43.41,76330.35,88.3,0.33925,0.00023,13.23502]
[1776774037888,43.41,76330.35,88.3,0.33925,0.00023,13.23502]
[1776774037902,43.41,76330.35,88.3,0.33925,0.00023,13.23502]
[1776774038524,43.42,76330.56,88.3,0.3393,0.00023,13.23586]
[1776774038993,43.42,76324.44,88.3,0.33788,0.00023,13.21337]
[1776774040136,43.42,76324.44,88.3,0.33788,0.00023,13.21337]
[1776774040174,43.42,76324.44,88.3,0.33788,0.00023,13.21337]
[1776774040758,43.42,76323.72,88.3,0.33771,0.00023,13.21076]
[1776774041595,43.42,76325.95,88.3,0.33824,0.00023,13.21906]
[1776774041692,43.42,76331.16,88.3,0.33945,0.00023,13.23826]
[1776774043515,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774043532,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774043569,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774043589,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774043960,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774044037,43.42,76332.19,88.3,0.3397,0.00023,13.24207]
[1776774044138,43.42,76333.82,88.3,0.34008,0.00023,13.24806]
[1776774044846,43.42,76333.82,88.3,0.34008,0.00023,13.24806]
[1776774044887,43.42,76339.45,88.3,0.3414,0.00023,13.26861]
[1776774045927,43.42,76339.45,88.3,0.3414,0.00023,13.26861]
[1776774046731,43.42,76340.23,88.3,0.34158,0.00023,13.27149]
[1776774048287,43.42,76341.3,88.3,0.34184,0.00023,13.27543]
[1776774048289,43.42,76341.3,88.3,0.34184,0.00023,13.27543]
[1776774048375,43.42,76341.34,88.3,0.34185,0.00023,13.27562]
[1776774048417,43.42,76341.34,88.3,0.34185,0.00023,13.27562]
[1776774048456,43.42,76341.34,88.3,0.34185,0.00023,13.27562]
[1776774048752,43.42,76341.34,88.3,0.34185,0.00023,13.27562]
[1776774051975,43.43,76345.62,88.3,0.34286,0.00023,13.29123]
[1776774052037,43.43,76345.83,88.3,0.34292,0.00023,13.29204]
[1776774054274,43.43,76343.29,88.3,0.34232,0.00023,13.28294]
[1776774054435,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774054668,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774054761,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774054792,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774054810,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774054832,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774055157,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774055305,43.43,76343.46,88.3,0.34237,0.00023,13.28361]
[1776774055258,43.43,76344.77,88.3,0.34268,0.00023,13.28839]
[1776774055946,43.43,76344.77,88.3,0.34268,0.00023,13.28839]
[1776774055970,43.43,76355.3,88.3,0.34515,0.00023,13.32613]
[1776774056663,43.43,76355.3,88.3,0.34515,0.00023,13.32613]
[1776774057815,43.43,76354.59,88.3,0.34499,0.00023,13.32364]
[1776774058596,43.43,76354.64,88.3,0.345,0.00023,13.32384]
[1776774060642,43.44,76354.52,88.3,0.34498,0.00023,13.32348]
[1776774061558,43.44,76354.75,88.3,0.34503,0.00023,13.32433]
[1776774064291,43.44,76354.85,88.3,0.34506,0.00023,13.32474]
[1776774064818,43.44,76355.2,88.3,0.34514,0.00023,13.32602]
[1776774065294,43.44,76355.2,88.3,0.34514,0.00023,13.32602]
[1776774064873,43.44,76355.34,88.3,0.34518,0.00023,13.32654]
[1776774065333,43.44,76355.34,88.3,0.34518,0.00023,13.32654]
[1776774065387,43.44,76355.34,88.3,0.34518,0.00023,13.32654]
[1776774065400,43.44,76355.34,88.3,0.34518,0.00023,13.32654]
[1776774065597,43.44,76355.34,88.3,0.34518,0.00023,13.32654]
[1776774066015,43.44,76359.23,88.3,0.34609,0.00023,13.34037]
[1776774067114,43.44,76359.23,88.3,0.34609,0.00023,13.34037]
[1776774067176,43.44,76359.23,88.3,0.34609,0.00023,13.34037]
[1776774067178,43.44,76359.23,88.3,0.34609,0.00023,13.34037]
[1776774067213,43.44,76368.18,88.3,0.34821,0.00024,13.37202]
[1776774067439,43.44,76368.18,88.3,0.34821,0.00024,13.37202]
[1776774068127,43.44,76368.18,88.3,0.34821,0.00024,13.37202]
[1776774068263,43.45,76369.74,88.3,0.34859,0.00024,13.37763]
[1776774068391,43.45,76369.74,88.3,0.34859,0.00024,13.37763]
[1776774069052,43.45,76357.6,88.3,0.34575,0.00023,13.3351]
[1776774070231,43.45,76357.6,88.3,0.34575,0.00023,13.3351]
[1776774073124,43.46,76360.69,88.3,0.34651,0.00023,13.34655]
[1776774073322,43.46,76360.69,88.3,0.34651,0.00023,13.34655]
[1776774074084,43.47,76352.08,88.3,0.34451,0.00023,13.31637]
[1776774077730,43.48,76347.74,88.3,0.34355,0.00023,13.30164]
[1776774079861,43.49,76349.85,88.3,0.34406,0.00023,13.30939]
[1776774079934,43.49,76352.48,88.3,0.34469,0.00023,13.31897]
[1776774080849,43.49,76352.48,88.3,0.34469,0.00023,13.31897]
[1776774080928,43.49,76363.69,88.3,0.34733,0.00023,13.35879]
[1776774082134,43.49,76363.69,88.3,0.34733,0.00023,13.35879]
[1776774083149,43.5,76363.3,88.3,0.34725,0.00023,13.3576]
[1776774083171,43.5,76363.34,88.3,0.34727,0.00023,13.35791]
[1776774088678,43.52,76361.46,88.3,0.34689,0.00023,13.3521]
[1776774094094,43.53,76361.5,88.3,0.34689,0.00023,13.34645]
[1776774100207,43.55,76361.74,88.3,0.347,0.00023,13.34809]
[1776774105931,43.57,76361.83,88.3,0.34711,0.00023,13.34967]
[1776774110966,43.59,76361.42,88.3,0.34707,0.00023,13.34903]
[1776774116050,43.6,76361.2,88.3,0.34706,0.00023,13.34889]
[1776774121744,43.62,76363.42,88.3,0.34764,0.00023,13.35744]
[1776774121766,43.62,76363.42,88.3,0.34764,0.00023,13.35744]
[1776774121870,43.62,76363.42,88.3,0.34764,0.00023,13.35744]
[1776774122378,43.62,76373.04,88.3,0.34992,0.00023,13.39112]
[1776774123338,43.62,76373.04,88.3,0.34992,0.00023,13.39112]
[1776774123050,43.63,76379.25,88.3,0.35139,0.00024,13.41259]
[1776774126275,43.63,76380.12,88.3,0.35161,0.00024,13.41582]
[1776774126334,43.63,76380.12,88.3,0.35161,0.00024,13.41582]
[1776774126345,43.63,76380.12,88.3,0.35161,0.00024,13.41582]
[1776774126354,43.63,76380.12,88.3,0.35161,0.00024,13.41582]
[1776774126380,43.63,76379.94,88.3,0.35158,0.00024,13.41533]
[1776774127270,43.64,76369.9,88.3,0.34923,0.00023,13.38093]
[1776774128667,43.64,76368.79,88.3,0.34898,0.00023,13.37724]
[1776774130118,43.64,76368.77,88.3,0.34898,0.00023,13.37732]
[1776774135481,43.66,76366.17,88.3,0.34844,0.00023,13.36926]
[1776774141176,43.68,76367.86,88.3,0.3489,0.00023,13.37607]
[1776774145562,43.7,76367.55,88.3,0.34888,0.00023,13.37562]
[1776774146211,43.7,76365.78,88.3,0.34847,0.00023,13.36964]
[1776774150700,43.71,76365.88,88.3,0.34854,0.00023,13.37059]
[1776774156281,43.73,76366.08,88.3,0.34858,0.00023,13.36558]
[1776774157582,43.73,76366.58,88.3,0.34871,0.00023,13.36746]
[1776774157588,43.73,76366.58,88.3,0.34871,0.00023,13.36746]
[1776774158245,43.73,76366.58,88.3,0.34871,0.00023,13.36746]
[1776774158253,43.73,76366.58,88.3,0.34871,0.00023,13.36746]
[1776774158338,43.73,76366.58,88.3,0.34871,0.00023,13.36746]
[1776774158296,43.73,76375.52,88.3,0.35082,0.00023,13.39838]
[1776774158456,43.73,76375.52,88.3,0.35082,0.00023,13.39838]
[1776774160317,43.74,76378.97,88.3,0.35164,0.00023,13.4103]
[1776774160592,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160753,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160765,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160783,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160796,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160806,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160810,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774160943,43.74,76380.95,88.3,0.35211,0.00023,13.41716]
[1776774161317,43.74,76370.32,88.3,0.34963,0.00023,13.38092]
[1776774162735,43.75,76368.17,88.3,0.34913,0.00023,13.37363]
[1776774165189,43.75,76365.81,88.3,0.3486,0.00023,13.36575]
[1776774170380,43.77,76366.81,88.3,0.3489,0.00023,13.37008]
[1776774170508,43.77,76366.81,88.3,0.3489,0.00023,13.37008]
[1776774176422,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774177921,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774177958,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178027,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178051,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178109,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178118,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178404,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178424,43.79,76363.25,88.3,0.34812,0.00023,13.35859]
[1776774178421,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774178434,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774178493,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774178718,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774178771,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774178873,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774179067,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774179124,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774179372,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774179406,43.79,76363.25,88.3,0.34814,0.00023,13.35888]
[1776774179390,43.79,76350.28,88.3,0.34512,0.00023,13.3135]
[1776774179568,43.79,76350.28,88.3,0.34512,0.00023,13.3135]
[1776774179963,43.79,76350.28,88.3,0.34512,0.00023,13.3135]
[1776774180291,43.79,76343.62,88.3,0.34357,0.00023,13.28993]
[1776774180850,43.79,76343.62,88.3,0.34357,0.00023,13.28993]
[1776774180854,43.79,76343.62,88.3,0.34357,0.00023,13.28993]
[1776774180856,43.79,76343.62,88.3,0.34357,0.00023,13.28993]
[1776774183129,43.79,76343.86,88.3,0.34363,0.00023,13.2908]
[1776774183585,43.79,76343.79,88.3,0.34361,0.00023,13.29058]
[1776774183617,43.79,76343.79,88.3,0.34361,0.00023,13.29058]
[1776774184138,43.79,76343.79,88.3,0.34361,0.00023,13.29058]
[1776774184579,43.79,76343.72,88.3,0.3436,0.00023,13.29035]
[1776774184632,43.79,76343.72,88.3,0.3436,0.00023,13.29035]
[1776774186178,43.79,76340.52,88.3,0.34286,0.00023,13.27896]
[1776774188697,43.8,76342.12,88.3,0.34323,0.00023,13.28471]
[1776774188705,43.8,76342.12,88.3,0.34323,0.00023,13.28471]
[1776774188798,43.8,76342.16,88.3,0.34324,0.00023,13.28488]
[1776774194547,43.8,76343.04,88.3,0.34345,0.00023,13.28809]
[1776774200440,43.8,76343.29,88.3,0.34351,0.00023,13.28901]
[1776774200441,43.8,76343.29,88.3,0.34351,0.00023,13.28901]
[1776774208338,43.8,76343.37,88.3,0.34353,0.00023,13.28932]
[1776774211376,43.8,76343.19,88.3,0.34349,0.00023,13.2887]
[1776774218043,43.8,76341.35,88.3,0.343,0.00023,13.27556]
[1776774222202,43.8,76341.35,88.3,0.343,0.00023,13.27559]
[1776774224224,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774224246,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774224249,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774224262,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774224312,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774225219,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774225237,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774225262,43.8,76342.16,88.3,0.34319,0.00023,13.2785]
[1776774225264,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225483,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225522,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225551,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225660,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225697,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225899,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225903,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225923,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774225930,43.8,76349.49,88.3,0.3449,0.00023,13.30454]
[1776774226253,43.8,76353.99,88.3,0.34595,0.00023,13.32041]
[1776774226662,43.8,76353.99,88.3,0.34595,0.00023,13.32041]
[1776774226772,43.81,76362.94,88.3,0.34805,0.00023,13.35183]
[1776774229685,43.81,76364.36,88.3,0.3484,0.00023,13.35705]
[1776774229716,43.81,76364.36,88.3,0.3484,0.00023,13.35705]
[1776774230069,43.81,76364.36,88.3,0.3484,0.00023,13.35705]
[1776774230630,43.81,76365.63,88.3,0.34871,0.00023,13.36159]
[1776774230800,43.82,76371.74,88.3,0.35015,0.00023,13.38277]
[1776774232814,43.82,76375.57,88.3,0.35107,0.00023,13.39613]
[1776774234505,43.83,76376.42,88.3,0.35127,0.00023,13.39915]
[1776774234525,43.83,76376.42,88.3,0.35127,0.00023,13.39915]
[1776774234620,43.83,76376.42,88.3,0.35127,0.00023,13.39915]
[1776774234712,43.83,76376.42,88.3,0.35127,0.00023,13.39915]
[1776774235835,43.83,76388.06,88.3,0.35402,0.00023,13.43875]
[1776774237331,43.83,76388.06,88.3,0.35402,0.00023,13.43875]
[1776774239302,43.84,76389.4,88.3,0.35435,0.00023,13.44345]
[1776774239354,43.84,76389.4,88.3,0.35436,0.00023,13.44355]
[1776774241785,43.84,76389.44,88.3,0.35438,0.00023,13.4439]
[1776774241861,43.84,76389.44,88.3,0.35438,0.00023,13.4439]
[1776774241909,43.84,76389.44,88.3,0.35438,0.00023,13.4439]
[1776774242013,43.84,76389.7,88.3,0.35445,0.00023,13.44488]
[1776774242849,43.84,76389.7,88.3,0.35445,0.00023,13.44488]
[1776774243238,43.85,76380.83,88.3,0.35238,0.00023,13.41514]
[1776774244090,43.85,76380.83,88.3,0.35238,0.00023,13.41514]
[1776774245996,43.85,76381.76,88.3,0.35262,0.00023,13.41853]
[1776774248250,43.86,76379.74,88.3,0.35216,0.00023,13.41192]
[1776774248294,43.86,76379.74,88.3,0.35216,0.00023,13.41192]
[1776774248304,43.86,76379.74,88.3,0.35216,0.00023,13.41192]
[1776774248352,43.86,76379.74,88.3,0.35216,0.00023,13.41192]
[1776774248498,43.86,76379.66,88.3,0.35215,0.00023,13.41177]
[1776774249293,43.86,76379.66,88.3,0.35215,0.00023,13.41177]
[1776774252804,43.87,76374.89,88.3,0.35106,0.00023,13.396]
[1776774252817,43.87,76374.89,88.3,0.35106,0.00023,13.396]
[1776774252960,43.87,76376.72,88.3,0.3515,0.00023,13.40234]
[1776774253967,43.87,76382.74,88.3,0.35292,0.00023,13.42284]
[1776774259007,43.88,76382.66,88.3,0.35293,0.00023,13.42299]
[1776774260010,43.89,76375.56,88.3,0.35128,0.00023,13.39915]
[1776774265044,43.9,76374.61,88.3,0.35111,0.00023,13.39654]
[1776774267092,43.9,76374.58,88.3,0.35111,0.00023,13.39656]
[1776774272322,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272325,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272339,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272346,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272467,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272500,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272511,43.92,76373.38,88.3,0.35081,0.00023,13.38652]
[1776774272417,43.92,76372.8,88.3,0.35068,0.00023,13.38467]
[1776774273099,43.92,76364.83,88.3,0.34883,0.00023,13.35746]
[1776774274238,43.93,76359.96,88.3,0.34771,0.00023,13.34077]
[1776774274921,43.93,76359.96,88.3,0.34771,0.00023,13.34077]
[1776774274925,43.93,76359.96,88.3,0.34771,0.00023,13.34077]
[1776774274927,43.93,76359.96,88.3,0.34771,0.00023,13.34077]
[1776774275114,43.93,76358.26,88.3,0.34732,0.00023,13.33502]
[1776774277867,43.93,76355.32,88.3,0.34666,0.00023,13.32506]
[1776774278099,43.93,76355.32,88.3,0.34666,0.00023,13.32506]
[1776774278353,43.93,76355.32,88.3,0.34666,0.00023,13.32506]
[1776774278406,43.93,76355.32,88.3,0.34666,0.00023,13.32506]
[1776774278434,43.93,76355.32,88.3,0.34666,0.00023,13.32506]
[1776774278496,43.94,76355.36,88.3,0.34668,0.00023,13.32534]
[1776774279142,43.94,76349.2,88.3,0.34524,0.00023,13.30378]
[1776774282597,43.94,76346.45,88.3,0.34461,0.00023,13.29415]
[1776774283389,43.94,76346.45,88.3,0.34461,0.00023,13.29415]
[1776774286136,43.94,76344.07,88.3,0.34406,0.00023,13.28582]
[1776774288643,43.94,76345.03,88.3,0.34429,0.00023,13.28928]
[1776774288645,43.94,76345.03,88.3,0.34429,0.00023,13.28928]
[1776774288665,43.94,76345.03,88.3,0.34429,0.00023,13.28928]
[1776774289212,43.94,76350.48,88.3,0.34556,0.00023,13.30849]
[1776774293457,43.94,76352.55,88.3,0.34604,0.00023,13.31577]
[1776774293467,43.94,76352.55,88.3,0.34604,0.00023,13.31577]
[1776774293537,43.94,76352.55,88.3,0.34604,0.00023,13.31577]
[1776774293540,43.94,76352.55,88.3,0.34604,0.00023,13.31577]
[1776774293526,43.94,76354.38,88.3,0.34646,0.00023,13.32217]
[1776774293585,43.94,76354.38,88.3,0.34646,0.00023,13.32217]
[1776774294454,43.94,76341.36,88.3,0.34344,0.00023,13.27635]
[1776774295253,43.94,76336.96,88.3,0.34242,0.00023,13.26072]
[1776774300289,43.95,76335.42,88.3,0.34208,0.00023,13.25545]
[1776774303760,43.95,76335.24,88.3,0.34204,0.00023,13.25486]
[1776774308120,43.95,76335.33,88.3,0.34208,0.00023,13.25546]
[1776774308418,43.95,76335.33,88.3,0.34208,0.00023,13.25546]
[1776774309352,43.95,76343.62,88.3,0.34401,0.00023,13.28501]
[1776774314386,43.96,76340.67,88.3,0.34333,0.00023,13.27468]
[1776774316762,43.96,76340.67,88.3,0.34334,0.00023,13.27475]
[1776774321063,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321110,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321136,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321157,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321319,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321339,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321394,43.96,76339.74,88.3,0.34313,0.00023,13.27153]
[1776774321436,43.96,76352.3,88.3,0.34605,0.00023,13.31586]
[1776774321889,43.96,76352.3,88.3,0.34605,0.00023,13.31586]
[1776774322443,43.96,76356.74,88.3,0.34708,0.00023,13.33134]
[1776774323993,43.96,76357.26,88.3,0.3472,0.00023,13.33314]
[1776774324473,43.96,76357.26,88.3,0.3472,0.00023,13.33314]
[1776774326021,43.96,76357.41,88.3,0.34723,0.00023,13.33364]
[1776774332115,43.97,76355.25,88.3,0.34676,0.00023,13.32659]
[1776774337553,43.99,76355.32,88.3,0.34677,0.00023,13.32108]
[1776774338691,43.99,76355.05,88.3,0.34672,0.00023,13.32026]
[1776774339566,43.99,76351.06,88.3,0.3458,0.00023,13.30645]
[1776774341004,43.99,76351.24,88.3,0.34585,0.00023,13.3072]
[1776774346616,44.01,76351.95,88.3,0.34607,0.00023,13.31046]
[1776774352748,44.02,76352.11,88.3,0.34614,0.00023,13.31152]
[1776774355413,44.03,76352.15,88.3,0.34618,0.00023,13.31203]
[1776774357692,44.04,76357.85,88.3,0.34754,0.00023,13.33233]
[1776774363413,44.05,76358.04,88.3,0.34762,0.00023,13.33352]
[1776774363483,44.05,76358.05,88.3,0.34763,0.00023,13.33366]
[1776774363739,44.05,76358.05,88.3,0.34763,0.00023,13.33366]
[1776774363845,44.05,76358.05,88.3,0.34763,0.00023,13.33366]
[1776774364213,44.05,76358.05,88.3,0.34763,0.00023,13.33366]
[1776774364216,44.05,76358.05,88.3,0.34763,0.00023,13.33366]
[1776774364272,44.05,76361.19,88.3,0.34837,0.00023,13.34462]
[1776774364653,44.05,76361.19,88.3,0.34837,0.00023,13.34462]
[1776774364742,44.05,76368.77,88.3,0.35014,0.00023,13.37075]
[1776774365681,44.05,76368.77,88.3,0.35014,0.00023,13.37075]
[1776774366055,44.05,76368.77,88.3,0.35014,0.00023,13.37075]
[1776774366111,44.06,76370.04,88.3,0.35045,0.00023,13.37519]
[1776774366875,44.06,76378.42,88.3,0.35241,0.00023,13.40369]
[1776774367866,44.06,76378.42,88.3,0.35241,0.00023,13.40369]
[1776774369930,44.06,76378.9,88.3,0.35253,0.00023,13.4055]
[1776774372041,44.07,76373.58,88.3,0.35131,0.00023,13.38783]
[1776774376602,44.08,76373.67,88.3,0.35136,0.00023,13.38847]
[1776774376826,44.08,76373.25,88.3,0.35128,0.00023,13.38727]
[1776774379682,44.08,76373.25,88.3,0.35128,0.00023,13.38727]
[1776774384884,44.1,76371.3,88.3,0.35089,0.00023,13.3815]
[1776774389396,44.11,76371.27,88.3,0.3509,0.00023,13.38172]
[1776774391763,44.11,76371.88,88.3,0.35107,0.00023,13.38411]
[1776774395824,44.12,76370.29,88.3,0.35066,0.00023,13.37255]
[1776774400996,44.14,76370.17,88.3,0.35068,0.00023,13.3728]
[1776774404018,44.14,76374.58,88.3,0.35173,0.00023,13.38805]
[1776774405759,44.15,76374.77,88.3,0.35178,0.00023,13.38878]
[1776774405855,44.15,76374.77,88.3,0.35178,0.00023,13.38878]
[1776774406032,44.15,76382.27,88.3,0.35354,0.00023,13.41405]
[1776774407740,44.15,76384.51,88.3,0.35407,0.00023,13.42161]
[1776774407884,44.15,76384.51,88.3,0.35407,0.00023,13.42161]
[1776774407888,44.15,76384.51,88.3,0.35407,0.00023,13.42161]
[1776774408628,44.15,76384.51,88.3,0.35407,0.00023,13.42161]
[1776774413681,44.16,76383.49,88.3,0.35386,0.00023,13.41861]
[1776774416983,44.17,76382.46,88.3,0.35364,0.00023,13.4155]
[1776774416989,44.17,76382.46,88.3,0.35364,0.00023,13.4155]
[1776774417084,44.17,76382.46,88.3,0.35365,0.00023,13.41558]
[1776774422146,44.18,76382.67,88.3,0.35372,0.00023,13.41662]
[1776774422679,44.18,76382.67,88.3,0.35372,0.00023,13.41662]
[1776774423107,44.18,76382.67,88.3,0.35372,0.00023,13.41662]
[1776774423153,44.18,76382.66,88.3,0.35373,0.00023,13.41666]
[1776774423680,44.18,76382.66,88.3,0.35373,0.00023,13.41666]
[1776774424160,44.18,76381.56,88.3,0.35348,0.00023,13.41308]
[1776774425602,44.18,76381.56,88.3,0.35348,0.00023,13.41308]
[1776774426684,44.18,76380.23,88.3,0.35318,0.00023,13.4088]
[1776774427133,44.18,76380.23,88.3,0.35318,0.00023,13.4088]
[1776774427181,44.18,76380.23,88.3,0.35319,0.00023,13.4089]
[1776774430418,44.19,76377.36,88.3,0.35253,0.00023,13.39944]
[1776774430852,44.19,76377.91,88.3,0.35266,0.00023,13.40136]
[1776774436213,44.2,76379.4,88.3,0.35304,0.00023,13.40673]
[1776774436582,44.2,76379.4,88.3,0.35304,0.00023,13.40673]
[1776774442843,44.21,76375.44,88.3,0.35215,0.00023,13.39398]
[1776774445052,44.21,76376.65,88.3,0.35245,0.00023,13.3982]
[1776774445877,44.21,76375.07,88.3,0.35209,0.00023,13.39297]
[1776774446643,44.22,76374.68,88.3,0.352,0.00023,13.39174]
[1776774453079,44.29,76376.02,88.3,0.35249,0.00023,13.39299]
[1776774453482,44.29,76376.02,88.3,0.35249,0.00023,13.39299]
[1776774454240,44.29,76376.02,88.3,0.35251,0.00023,13.39319]
[1776774455435,44.3,76375.82,88.3,0.35247,0.00023,13.39262]
[1776774456024,44.3,76376.05,88.3,0.35253,0.00023,13.39348]
[1776774456607,44.3,76376.05,88.3,0.35253,0.00023,13.39348]
[1776774457205,44.3,76376.05,88.3,0.35253,0.00023,13.39358]
[1776774458763,44.3,76376.09,88.3,0.35255,0.00023,13.39381]
[1776774459407,44.31,76379.92,88.3,0.35345,0.00023,13.40676]
[1776774460332,44.31,76379.92,88.3,0.35345,0.00023,13.40676]
[1776774460516,44.31,76379.92,88.3,0.35345,0.00023,13.40676]
[1776774460608,44.31,76379.92,88.3,0.35345,0.00023,13.40676]
[1776774460789,44.31,76379.6,88.3,0.35339,0.00023,13.40578]
[1776774460792,44.31,76379.6,88.3,0.35339,0.00023,13.40578]
[1776774461125,44.31,76379.6,88.3,0.35339,0.00023,13.40578]
[1776774464487,44.37,76378.54,88.3,0.35334,0.00023,13.40492]
[1776774464489,44.37,76378.54,88.3,0.35334,0.00023,13.40492]
[1776774467284,44.39,76379.03,88.3,0.35352,0.00023,13.40756]
[1776774467284,44.39,76379.03,88.3,0.35352,0.00023,13.40756]
[1776774471431,44.4,76379.09,88.3,0.35356,0.00023,13.40808]
[1776774471450,44.4,76379.09,88.3,0.35356,0.00023,13.40808]
[1776774472463,44.4,76379.16,88.3,0.35358,0.00023,13.4084]
[1776774472705,44.4,76379.16,88.3,0.35358,0.00023,13.4084]
[1776774473980,44.4,76379.63,88.3,0.3537,0.00023,13.41011]
[1776774476530,44.41,76375.55,88.3,0.35277,0.00023,13.39677]
[1776774481565,44.42,76375.53,88.3,0.3528,0.00023,13.39712]
[1776774482563,44.42,76375.53,88.3,0.3528,0.00023,13.39712]
[1776774483579,44.42,76382.32,88.3,0.35439,0.00023,13.41982]
[1776774486587,44.42,76381.77,88.3,0.35427,0.00023,13.41814]
[1776774486590,44.42,76381.77,88.3,0.35427,0.00023,13.41814]
[1776774486933,44.42,76380.38,88.3,0.35395,0.00023,13.4136]
[1776774487608,44.42,76370.76,88.3,0.35173,0.00023,13.3816]
[1776774492643,44.43,76373.43,88.3,0.35237,0.00023,13.39087]
[1776774493102,44.43,76373.43,88.3,0.35237,0.00023,13.39087]
[1776774493500,44.43,76373.43,88.3,0.35237,0.00023,13.39087]
[1776774493601,44.43,76373.43,88.3,0.35237,0.00023,13.39093]
[1776774498685,44.44,76373.61,88.3,0.35245,0.00023,13.39195]
[1776774502766,44.45,76376.09,88.3,0.35305,0.00023,13.40054]
[1776774503233,44.45,76376.09,88.3,0.35305,0.00023,13.40054]
[1776774503720,44.45,76381.07,88.3,0.35421,0.00023,13.41714]
[1776774504454,44.45,76381.07,88.3,0.35421,0.00023,13.41714]
[1776774507494,44.46,76382.88,88.3,0.35464,0.00023,13.42333]
[1776774511613,44.46,76382.98,88.3,0.35468,0.00023,13.42386]
[1776774513657,44.46,76384.0,88.3,0.35486,0.00023,13.42077]
[1776774514620,44.47,76385.02,88.3,0.35511,0.00023,13.42425]
[1776774514799,44.47,76377.03,88.3,0.35326,0.00023,13.39791]
[1776774519834,44.47,76374.44,88.3,0.35268,0.00023,13.38961]
[1776774524870,44.48,76377.82,88.3,0.35349,0.00023,13.4012]
[1776774525785,44.48,76377.82,88.3,0.35349,0.00023,13.4012]
[1776774527361,44.48,76378.12,88.3,0.35357,0.00023,13.40226]
[1776774527516,44.48,76378.12,88.3,0.35357,0.00023,13.40226]
[1776774527523,44.48,76378.12,88.3,0.35357,0.00023,13.40226]
[1776774527990,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528005,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528015,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528266,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528270,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528301,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528321,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528500,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528575,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528578,44.49,76378.52,88.3,0.35367,0.00023,13.40373]
[1776774528600,44.49,76383.69,88.3,0.35487,0.00023,13.42087]
[1776774528847,44.49,76383.69,88.3,0.35487,0.00023,13.42087]
[1776774529302,44.49,76393.05,88.3,0.35705,0.00023,13.45153]
[1776774530519,44.49,76393.05,88.3,0.35705,0.00023,13.45153]
[1776774530713,44.49,76393.05,88.3,0.35705,0.00023,13.45153]
[1776774530837,44.49,76392.12,88.3,0.35684,0.00023,13.44855]
[1776774530841,44.49,76392.12,88.3,0.35684,0.00023,13.44855]
[1776774530847,44.49,76392.12,88.3,0.35684,0.00023,13.44855]
[1776774534143,44.49,76388.88,88.3,0.3561,0.00023,13.43813]
[1776774536074,44.5,76389.23,88.3,0.35619,0.00023,13.43937]
[1776774536299,44.5,76389.23,88.3,0.35619,0.00023,13.43937]
[1776774537591,44.5,76389.26,88.3,0.3562,0.00023,13.43952]
[1776774540267,44.5,76389.44,88.3,0.35625,0.00023,13.4402]
[1776774540823,44.5,76389.51,88.3,0.35627,0.00023,13.44052]
[1776774540960,44.5,76389.51,88.3,0.35627,0.00023,13.44052]
[1776774542315,44.5,76391.17,88.3,0.35666,0.00023,13.44598]
[1776774547441,44.51,76391.21,88.3,0.35668,0.00023,13.44632]
[1776774547533,44.51,76391.21,88.3,0.35668,0.00023,13.44632]
[1776774547782,44.51,76391.21,88.3,0.35668,0.00023,13.44632]
[1776774548637,44.51,76393.71,88.3,0.35727,0.00023,13.45448]
[1776774548738,44.51,76398.59,88.3,0.35841,0.00023,13.47029]
[1776774549037,44.51,76402.42,88.3,0.3593,0.00023,13.48263]
[1776774550217,44.51,76402.42,88.3,0.3593,0.00023,13.48263]
[1776774550650,44.51,76402.42,88.3,0.3593,0.00023,13.48263]
[1776774551074,44.51,76402.71,88.3,0.35937,0.00023,13.4836]
[1776774551626,44.51,76402.71,88.3,0.35937,0.00023,13.4836]
[1776774552580,44.51,76403.4,88.3,0.35954,0.00023,13.48585]
[1776774556149,44.52,76401.83,88.3,0.35918,0.00023,13.48097]
[1776774557563,44.52,76401.8,88.3,0.35918,0.00023,13.48092]
[1776774557654,44.52,76401.8,88.3,0.35918,0.00023,13.48096]
[1776774563135,44.53,76405.69,88.3,0.36011,0.00023,13.49368]
[1776774570270,44.53,76405.08,88.3,0.35998,0.00023,13.49193]
[1776774572306,44.54,76405.69,88.3,0.36008,0.00023,13.48752]
[1776774572307,44.54,76405.69,88.3,0.36008,0.00023,13.48752]
[1776774572406,44.54,76406.1,88.3,0.36018,0.00023,13.48887]
[1776774574475,44.54,76404.28,88.3,0.35976,0.00023,13.48309]
[1776774574477,44.54,76404.28,88.3,0.35976,0.00023,13.48309]
[1776774580254,44.54,76402.75,88.3,0.35942,0.00023,13.47845]
[1776774585289,44.55,76403.49,88.3,0.3596,0.00023,13.48099]
[1776774590323,44.55,76404.34,88.3,0.35981,0.00023,13.48387]
[1776774595359,44.55,76405.49,88.3,0.3601,0.00023,13.48769]
[1776774600395,44.56,76404.89,88.3,0.35997,0.00023,13.48593]
[1776774601481,44.56,76404.89,88.3,0.35997,0.00023,13.48593]
[1776774601546,44.56,76410.61,88.3,0.3613,0.00023,13.50411]
[1776774605154,44.56,76408.38,88.3,0.36079,0.00023,13.49714]
[1776774605238,44.56,76408.38,88.3,0.36079,0.00023,13.49714]
[1776774605469,44.56,76408.38,88.3,0.36079,0.00023,13.49714]
[1776774605759,44.56,76395.26,88.3,0.35774,0.00023,13.45518]
[1776774606405,44.56,76395.26,88.3,0.35774,0.00023,13.45518]
[1776774606437,44.56,76388.67,88.3,0.35621,0.00023,13.43384]
[1776774607762,44.56,76388.67,88.3,0.35621,0.00023,13.43384]
[1776774607850,44.56,76384.13,88.3,0.35516,0.00023,13.41905]
[1776774607992,44.56,76384.13,88.3,0.35516,0.00023,13.41905]
[1776774608201,44.56,76384.13,88.3,0.35516,0.00023,13.41905]
[1776774608451,44.57,76382.24,88.3,0.35473,0.00023,13.41291]
[1776774609487,44.57,76382.24,88.3,0.35473,0.00023,13.41291]
[1776774609579,44.57,76382.24,88.3,0.35473,0.00023,13.41291]
[1776774609681,44.57,76381.81,88.3,0.35463,0.00023,13.41154]
[1776774613486,44.57,76391.29,88.3,0.35685,0.00023,13.44273]
[1776774617397,44.57,76388.18,88.3,0.35613,0.00023,13.43273]
[1776774623109,44.58,76387.85,88.3,0.35607,0.00023,13.4319]
[1776774623762,44.58,76383.33,88.3,0.35503,0.00023,13.41716]
[1776774626739,44.58,76380.37,88.3,0.35435,0.00023,13.40754]
[1776774626746,44.58,76380.37,88.3,0.35435,0.00023,13.40754]
[1776774626842,44.58,76380.37,88.3,0.35436,0.00023,13.4076]
[1776774628593,44.59,76376.52,88.3,0.35347,0.00023,13.39499]
[1776774630283,44.59,76375.86,88.3,0.35332,0.00023,13.39286]
[1776774630299,44.59,76375.86,88.3,0.35332,0.00023,13.39286]
[1776774630670,44.59,76375.86,88.3,0.35332,0.00023,13.39286]
[1776774632791,44.59,76375.96,88.3,0.35329,0.00023,13.38672]
[1776774632795,44.59,76375.96,88.3,0.35329,0.00023,13.38672]
[1776774633364,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633513,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633529,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633552,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633609,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633832,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774633890,44.59,76376.24,88.3,0.35336,0.00023,13.3877]
[1776774634041,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634158,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634236,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634344,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634408,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634454,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634498,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634695,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634703,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634884,44.59,76372.74,88.3,0.35256,0.00023,13.37615]
[1776774634869,44.59,76344.73,88.3,0.34611,0.00023,13.28133]
[1776774635788,44.59,76344.73,88.3,0.34611,0.00023,13.28133]
[1776774635868,44.59,76337.61,88.3,0.34447,0.00023,13.25664]
[1776774636535,44.59,76337.61,88.3,0.34447,0.00023,13.25664]
[1776774636693,44.59,76337.61,88.3,0.34447,0.00023,13.25664]
[1776774642200,44.59,76338.76,88.3,0.34473,0.00023,13.26055]
[1776774643310,44.59,76338.31,88.3,0.34462,0.00023,13.25897]
[1776774643699,44.59,76344.77,88.3,0.34611,0.00023,13.28132]
[1776774647553,44.59,76346.32,88.3,0.34646,0.00023,13.28658]
[1776774647771,44.59,76346.32,88.3,0.34646,0.00023,13.28658]
[1776774647903,44.59,76357.45,88.3,0.34902,0.00023,13.3246]
[1776774648425,44.59,76357.45,88.3,0.34902,0.00023,13.3246]
[1776774648447,44.59,76357.45,88.3,0.34902,0.00023,13.3246]
[1776774648549,44.59,76357.45,88.3,0.34902,0.00023,13.3246]
[1776774648894,44.59,76369.48,88.3,0.3518,0.00023,13.36519]
[1776774649500,44.59,76369.48,88.3,0.3518,0.00023,13.36519]
[1776774649675,44.59,76369.48,88.3,0.3518,0.00023,13.36519]
[1776774649848,44.59,76373.77,88.3,0.35279,0.00023,13.37955]
[1776774650098,44.59,76373.77,88.3,0.35279,0.00023,13.37955]
[1776774651901,44.59,76372.99,88.3,0.35262,0.00023,13.37701]
[1776774652733,44.6,76373.53,88.3,0.35275,0.00023,13.37887]
[1776774652863,44.6,76373.53,88.3,0.35275,0.00023,13.37887]
[1776774652762,44.6,76382.1,88.3,0.35473,0.00023,13.40724]
[1776774652940,44.6,76382.1,88.3,0.35473,0.00023,13.40724]
[1776774655532,44.6,76386.05,88.3,0.35565,0.00023,13.42025]
[1776774657800,44.6,76381.33,88.3,0.35457,0.00023,13.40488]
[1776774661149,44.6,76383.3,86.0,0.35503,0.00023,13.41147]
[1776774661242,44.6,76383.3,86.0,0.35503,0.00023,13.41147]
[1776774661771,44.6,76383.3,86.0,0.35503,0.00023,13.41147]
[1776774661828,44.6,76376.63,86.0,0.35349,0.00023,13.38954]
[1776774662177,44.6,76376.63,86.0,0.35349,0.00023,13.38954]
[1776774662245,44.6,76376.63,86.0,0.35349,0.00023,13.38954]
[1776774662852,44.6,76376.63,86.0,0.35349,0.00023,13.38954]
[1776774662974,44.61,76374.87,86.0,0.35309,0.00023,13.38377]
[1776774667194,44.61,76371.06,86.0,0.35223,0.00023,13.37137]
[1776774667206,44.61,76371.06,86.0,0.35223,0.00023,13.37137]
[1776774667230,44.61,76371.06,86.0,0.35223,0.00023,13.37137]
[1776774667269,44.61,76371.06,86.0,0.35223,0.00023,13.37137]
[1776774668124,44.61,76367.32,86.0,0.35137,0.00023,13.35895]
[1776774669884,44.62,76359.1,86.0,0.34949,0.00023,13.33144]
[1776774670111,44.62,76359.1,86.0,0.34949,0.00023,13.33144]
[1776774671031,44.62,76356.33,86.0,0.34885,0.00023,13.32214]
[1776774672905,44.62,76361.92,86.0,0.35016,0.00023,13.34127]
[1776774673835,44.62,76361.92,86.0,0.35016,0.00023,13.34127]
[1776774675151,44.63,76364.78,86.0,0.35083,0.00023,13.35109]
[1776774676057,44.63,76365.78,86.0,0.35107,0.00023,13.35453]
[1776774676821,44.63,76365.78,86.0,0.35107,0.00023,13.35453]
[1776774676870,44.63,76365.78,86.0,0.35107,0.00023,13.35453]
[1776774680207,44.64,76364.55,86.0,0.35081,0.00023,13.35074]
[1776774681386,44.64,76363.0,86.0,0.35046,0.00023,13.34562]
[1776774681596,44.64,76363.0,86.0,0.35046,0.00023,13.34562]
[1776774681612,44.64,76363.0,86.0,0.35046,0.00023,13.34562]
[1776774681811,44.64,76363.0,86.0,0.35046,0.00023,13.34562]
[1776774681910,44.64,76361.5,86.0,0.35012,0.00023,13.34066]
[1776774682533,44.64,76357.45,86.0,0.34918,0.00023,13.32694]
[1776774683591,44.64,76353.28,86.0,0.34822,0.00023,13.31275]
[1776774687842,44.64,76353.38,86.0,0.34824,0.00023,13.31303]
[1776774687926,44.64,76352.45,86.0,0.34802,0.00023,13.30984]
[1776774690164,44.64,76351.98,86.0,0.34793,0.00023,13.30836]
[1776774690706,44.64,76352.09,86.0,0.34797,0.00023,13.30897]
[1776774692169,44.64,76351.98,86.0,0.34788,0.00023,13.30198]
[1776774692737,44.64,76351.98,86.0,0.34788,0.00023,13.30198]
[1776774692792,44.65,76349.03,86.0,0.34721,0.00023,13.29211]
[1776774697775,44.66,76348.57,86.0,0.34713,0.00023,13.29091]
[1776774703115,44.68,76352.42,86.0,0.34809,0.00023,13.305]
[1776774708233,44.68,76351.0,86.0,0.34779,0.00023,13.3006]
[1776774708611,44.68,76351.0,86.0,0.34779,0.00023,13.3006]
[1776774708820,44.69,76351.77,86.0,0.34798,0.00023,13.30334]
[1776774709600,44.69,76365.22,86.0,0.35108,0.00023,13.34887]
[1776774711172,44.69,76369.12,86.0,0.35199,0.00023,13.36203]
[1776774713223,44.69,76369.17,86.0,0.352,0.00023,13.36226]
[1776774716912,44.7,76367.85,86.0,0.35171,0.00023,13.35805]
[1776774718221,44.7,76373.28,86.0,0.35298,0.00023,13.37629]
[1776774723256,44.71,76372.2,86.0,0.35275,0.00023,13.37299]
[1776774728294,44.72,76372.3,86.0,0.3528,0.00023,13.37363]
[1776774730895,44.72,76374.74,86.0,0.35337,0.00023,13.38176]
[1776774732324,44.72,76369.29,86.0,0.35212,0.00023,13.36387]
[1776774736106,44.72,76371.0,86.0,0.35253,0.00023,13.36975]
[1776774736424,44.72,76371.0,86.0,0.35253,0.00023,13.36975]
[1776774736654,44.72,76371.0,86.0,0.35253,0.00023,13.36975]
[1776774736983,44.72,76371.0,86.0,0.35253,0.00023,13.36975]
[1776774736980,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737031,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737175,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737226,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737301,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737333,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737382,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737554,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737820,44.73,76376.03,86.0,0.35369,0.00023,13.38645]
[1776774737898,44.73,76401.49,86.0,0.35959,0.00023,13.46899]
[1776774738097,44.73,76401.49,86.0,0.35959,0.00023,13.46899]
[1776774738592,44.73,76401.4,86.0,0.35958,0.00023,13.46874]
[1776774744242,44.73,76403.68,86.0,0.36012,0.00023,13.47614]
[1776774744725,44.73,76403.68,86.0,0.36012,0.00023,13.47614]
[1776774744771,44.73,76406.11,86.0,0.36068,0.00023,13.48386]
[1776774746138,44.73,76406.58,86.0,0.3608,0.00023,13.48539]
[1776774748285,44.74,76407.78,86.0,0.36108,0.00023,13.48925]
[1776774751869,44.74,76408.05,86.0,0.36115,0.00023,13.49021]
[1776774752008,44.74,76415.5,86.0,0.36283,0.00023,13.50705]
[1776774752280,44.74,76415.5,86.0,0.36283,0.00023,13.50705]
[1776774753407,44.74,76414.76,86.0,0.36266,0.00023,13.50476]
[1776774753426,44.74,76414.76,86.0,0.36266,0.00023,13.50476]
[1776774753469,44.74,76414.76,86.0,0.36266,0.00023,13.50476]
[1776774753885,44.74,76414.24,86.0,0.36254,0.00023,13.50316]
[1776774754504,44.74,76400.1,86.0,0.35925,0.00023,13.45854]
[1776774755453,44.74,76400.1,86.0,0.35925,0.00023,13.45854]
[1776774755778,44.74,76400.1,86.0,0.35925,0.00023,13.45854]
[1776774755819,44.74,76400.1,86.0,0.35925,0.00023,13.45854]
[1776774755866,44.74,76401.32,86.0,0.35954,0.00023,13.46246]
[1776774756087,44.74,76401.32,86.0,0.35954,0.00023,13.46246]
[1776774756633,44.74,76401.32,86.0,0.35954,0.00023,13.46246]
[1776774756761,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774757266,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774757277,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774757558,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774757593,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774757724,44.74,76416.37,86.0,0.36304,0.00023,13.50989]
[1776774758012,44.74,76425.63,86.0,0.3652,0.00023,13.53855]
[1776774758113,44.74,76425.63,86.0,0.3652,0.00023,13.53855]
[1776774758322,44.74,76425.63,86.0,0.3652,0.00023,13.53855]
[1776774758595,44.74,76425.63,86.0,0.3652,0.00023,13.53855]
[1776774758824,44.74,76425.63,86.0,0.3652,0.00023,13.53855]
[1776774758883,44.74,76438.16,86.0,0.36813,0.00023,13.57669]
[1776774760023,44.74,76438.16,86.0,0.36813,0.00023,13.57669]
[1776774759902,44.74,76427.7,86.0,0.36568,0.00023,13.54488]
[1776774760143,44.74,76427.7,86.0,0.36568,0.00023,13.54488]
[1776774760648,44.74,76427.7,86.0,0.36568,0.00023,13.54488]
[1776774760803,44.74,76432.97,86.0,0.36691,0.00023,13.56096]
[1776774761120,44.74,76432.97,86.0,0.36691,0.00023,13.56096]
[1776774761313,44.74,76432.97,86.0,0.36691,0.00023,13.56096]
[1776774761819,44.74,76438.59,86.0,0.36823,0.00023,13.57796]
[1776774762787,44.74,76438.59,86.0,0.36823,0.00023,13.57796]
[1776774762871,44.74,76438.59,86.0,0.36823,0.00023,13.57796]
[1776774762891,44.74,76438.59,86.0,0.36823,0.00023,13.57796]
[1776774762993,44.74,76442.81,86.0,0.36921,0.00023,13.59062]
[1776774763257,44.74,76442.81,86.0,0.36921,0.00023,13.59062]
[1776774763568,44.74,76446.81,86.0,0.37015,0.00023,13.60254]
[1776774764723,44.74,76446.81,86.0,0.37015,0.00023,13.60254]
[1776774765266,44.74,76445.9,86.0,0.36993,0.00023,13.59982]
[1776774765812,44.74,76439.01,86.0,0.36832,0.00023,13.57916]
[1776774767020,44.74,76434.77,86.0,0.36733,0.00023,13.56634]
[1776774767596,44.74,76428.28,86.0,0.36581,0.00023,13.54657]
[1776774769610,44.74,76433.04,86.0,0.36692,0.00023,13.56111]
[1776774771625,44.74,76437.52,86.0,0.36797,0.00023,13.57467]
[1776774776660,44.74,76440.8,86.0,0.36874,0.00023,13.58451]
[1776774780608,44.74,76442.33,86.0,0.36909,0.00023,13.58905]
[1776774780646,44.74,76442.33,86.0,0.36909,0.00023,13.58905]
[1776774780684,44.74,76442.33,86.0,0.36909,0.00023,13.58905]
[1776774780857,44.74,76442.33,86.0,0.36909,0.00023,13.58905]
[1776774780992,44.74,76442.33,86.0,0.36909,0.00023,13.58905]
[1776774780947,44.74,76446.54,86.0,0.37007,0.00023,13.60161]
[1776774781088,44.74,76446.54,86.0,0.37007,0.00023,13.60161]
[1776774781225,44.74,76446.54,86.0,0.37007,0.00023,13.60161]
[1776774781918,44.74,76446.54,86.0,0.37007,0.00023,13.60161]
[1776774781926,44.74,76460.76,86.0,0.37341,0.00023,13.64347]
[1776774783261,44.74,76461.26,86.0,0.37352,0.00023,13.64488]
[1776774783997,44.74,76461.26,86.0,0.37352,0.00023,13.64488]
[1776774785550,44.73,76460.26,86.0,0.37328,0.00023,13.6419]
[1776774788063,44.73,76464.22,86.0,0.3742,0.00024,13.65329]
[1776774789341,44.73,76465.35,86.0,0.37447,0.00024,13.65651]
[1776774791390,44.73,76467.82,86.0,0.37504,0.00024,13.66355]
[1776774795443,44.72,76467.59,86.0,0.37497,0.00024,13.66274]
[1776774795561,44.72,76467.59,86.0,0.37497,0.00024,13.66274]
[1776774795565,44.72,76467.59,86.0,0.37497,0.00024,13.66274]
[1776774795742,44.72,76467.59,86.0,0.37497,0.00024,13.66274]
[1776774795987,44.72,76467.59,86.0,0.37497,0.00024,13.66274]
[1776774796045,44.72,76474.12,86.0,0.3765,0.00024,13.68136]
[1776774796800,44.72,76480.13,86.0,0.37791,0.00024,13.69835]
[1776774797796,44.72,76480.13,86.0,0.37791,0.00024,13.69835]
[1776774798715,44.72,76478.71,86.0,0.37757,0.00024,13.69427]
[1776774798813,44.71,76475.49,86.0,0.37681,0.00024,13.68507]
[1776774803107,44.72,76476.35,86.0,0.37702,0.00024,13.68763]
[1776774803165,44.72,76476.35,86.0,0.37702,0.00024,13.68763]
[1776774806870,44.72,76481.69,86.0,0.37829,0.00024,13.70282]
[1776774808330,44.72,76481.47,86.0,0.37824,0.00024,13.70222]
[1776774813185,44.72,76480.65,86.0,0.378,0.00024,13.69352]
[1776774813242,44.72,76480.65,86.0,0.378,0.00024,13.69352]
[1776774813919,44.72,76490.53,86.0,0.38033,0.00024,13.72117]
[1776774814538,44.72,76490.53,86.0,0.38033,0.00024,13.72117]
[1776774818047,44.72,76489.53,86.0,0.3801,0.00024,13.7184]
[1776774819242,44.72,76488.92,86.0,0.37995,0.00024,13.71672]
[1776774824998,44.73,76490.67,86.0,0.38037,0.00024,13.72161]
[1776774825989,44.73,76490.67,86.0,0.38037,0.00024,13.72161]
[1776774828241,44.73,76491.86,86.0,0.38065,0.00024,13.72493]
[1776774834061,44.73,76491.0,86.0,0.38045,0.00024,13.72255]
[1776774835068,44.73,76483.41,86.0,0.37866,0.00024,13.70138]
[1776774835233,44.73,76483.41,86.0,0.37866,0.00024,13.70138]
[1776774836063,44.73,76483.41,86.0,0.37866,0.00024,13.70138]
[1776774836312,44.73,76483.51,86.0,0.37868,0.00024,13.70167]
[1776774837082,44.73,76477.92,86.0,0.37736,0.00024,13.68592]
[1776774837919,44.73,76477.92,86.0,0.37736,0.00024,13.68592]
[1776774838173,44.73,76478.02,86.0,0.37739,0.00024,13.68622]
[1776774838183,44.73,76478.02,86.0,0.37739,0.00024,13.68622]
[1776774838446,44.73,76478.02,86.0,0.37739,0.00024,13.68622]
[1776774842792,44.73,76474.49,86.0,0.37656,0.00024,13.67628]
[1776774842801,44.73,76474.49,86.0,0.37656,0.00024,13.67628]
[1776774844131,44.73,76479.28,86.0,0.3777,0.00024,13.68996]
[1776774845946,44.73,76479.28,86.0,0.3777,0.00024,13.68996]
[1776774845951,44.73,76479.28,86.0,0.3777,0.00024,13.68996]
[1776774846243,44.73,76481.1,86.0,0.37814,0.00024,13.69514]
[1776774846811,44.73,76481.1,86.0,0.37814,0.00024,13.69514]
[1776774847008,44.73,76481.1,86.0,0.37814,0.00024,13.69514]
[1776774847100,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774847187,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774847516,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774847522,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774847545,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774847895,44.74,76487.69,86.0,0.37969,0.00024,13.71362]
[1776774848097,44.74,76496.53,86.0,0.38178,0.00024,13.73807]
[1776774848997,44.74,76496.53,86.0,0.38178,0.00024,13.73807]
[1776774849090,44.74,76504.97,86.0,0.38378,0.00024,13.76104]
[1776774849837,44.74,76504.97,86.0,0.38378,0.00024,13.76104]
[1776774849925,44.74,76504.97,86.0,0.38378,0.00024,13.76104]
[1776774849961,44.73,76510.7,86.0,0.38514,0.00024,13.77643]
[1776774851114,44.73,76510.7,86.0,0.38514,0.00024,13.77643]
[1776774850178,44.73,76516.43,86.0,0.3865,0.00024,13.79168]
[1776774853107,44.73,76518.31,86.0,0.38694,0.00024,13.79659]
[1776774855442,44.73,76517.9,86.0,0.38683,0.00024,13.79542]
[1776774857221,44.73,76517.4,86.0,0.3867,0.00024,13.79401]
[1776774862262,44.72,76521.32,86.0,0.38761,0.00024,13.80404]
[1776774865088,44.71,76521.76,86.0,0.38771,0.00024,13.80515]
[1776774867013,44.71,76520.99,86.0,0.38752,0.00024,13.80308]
[1776774872332,44.7,76523.42,86.0,0.388,0.00024,13.8026]
[1776774877376,44.69,76522.5,86.0,0.38776,0.00024,13.79994]
[1776774880076,44.68,76522.36,86.0,0.38772,0.00024,13.79952]
[1776774880192,44.68,76522.68,86.0,0.38779,0.00024,13.80031]
[1776774880964,44.68,76537.09,86.0,0.39122,0.00024,13.83757]
[1776774884583,44.67,76537.79,86.0,0.39137,0.00024,13.83915]
[1776774884625,44.67,76537.79,86.0,0.39137,0.00024,13.83915]
[1776774884635,44.67,76537.79,86.0,0.39137,0.00024,13.83915]
[1776774884637,44.67,76538.4,86.0,0.39151,0.00024,13.84064]
[1776774885462,44.67,76538.4,86.0,0.39151,0.00024,13.84064]
[1776774885588,44.67,76538.4,86.0,0.39151,0.00024,13.84064]
[1776774885947,44.67,76541.21,86.0,0.39217,0.00024,13.84772]
[1776774887443,44.66,76537.12,86.0,0.39118,0.00024,13.83717]
[1776774889457,44.66,76532.37,86.0,0.39004,0.00024,13.82484]
[1776774894492,44.64,76537.3,86.0,0.39118,0.00024,13.83719]
[1776774896506,44.64,76529.42,86.0,0.38929,0.00024,13.81675]
[1776774898832,44.64,76530.22,86.0,0.38947,0.00024,13.81876]
[1776774900089,44.64,76530.26,86.0,0.38948,0.00024,13.81881]
[1776774900465,44.63,76527.88,86.0,0.3889,0.00024,13.81256]
[1776774900524,44.63,76527.88,86.0,0.3889,0.00024,13.81256]
[1776774900534,44.63,76534.45,86.0,0.39046,0.00024,13.82951]
[1776774902079,44.63,76534.45,86.0,0.39046,0.00024,13.82951]
[1776774902095,44.63,76542.72,86.0,0.39243,0.00024,13.85056]
[1776774902548,44.63,76537.68,86.0,0.39122,0.00024,13.83766]
[1776774903555,44.62,76533.25,86.0,0.39016,0.00024,13.82622]
[1776774905936,44.62,76533.42,86.0,0.39019,0.00024,13.8266]
[1776774907441,44.62,76539.1,86.0,0.39153,0.00024,13.84104]
[1776774907594,44.62,76539.1,86.0,0.39153,0.00024,13.84104]
[1776774908068,44.62,76539.1,86.0,0.39153,0.00024,13.84104]
[1776774908146,44.61,76542.12,86.0,0.39225,0.00024,13.84865]
[1776774908471,44.61,76542.12,86.0,0.39225,0.00024,13.84865]
[1776774908614,44.61,76542.12,86.0,0.39225,0.00024,13.84865]
[1776774908626,44.61,76542.12,86.0,0.39225,0.00024,13.84865]
[1776774908665,44.61,76542.12,86.0,0.39225,0.00024,13.84865]
[1776774909518,44.61,76543.32,86.0,0.39253,0.00024,13.85162]
[1776774909872,44.61,76543.32,86.0,0.39253,0.00024,13.85162]
[1776774909965,44.61,76543.32,86.0,0.39253,0.00024,13.85162]
[1776774910065,44.61,76547.93,86.0,0.39363,0.00024,13.86317]
[1776774910243,44.61,76547.93,86.0,0.39363,0.00024,13.86317]
[1776774910274,44.61,76547.93,86.0,0.39363,0.00024,13.86317]
[1776774910607,44.6,76540.36,86.0,0.39181,0.00024,13.84397]
[1776774911732,44.6,76540.36,86.0,0.39181,0.00024,13.84397]
[1776774913585,44.6,76534.39,86.0,0.39037,0.00024,13.82861]
[1776774917984,44.59,76534.33,86.0,0.39033,0.00024,13.82815]
[1776774918169,44.59,76534.33,86.0,0.39033,0.00024,13.82815]
[1776774918200,44.59,76534.33,86.0,0.39033,0.00024,13.82815]
[1776774918302,44.59,76531.35,86.0,0.38961,0.00024,13.82039]
[1776774919102,44.59,76524.02,86.0,0.38786,0.00024,13.8012]
[1776774923093,44.58,76523.76,86.0,0.38778,0.00024,13.80037]
[1776774923733,44.58,76524.88,86.0,0.38804,0.00024,13.80326]
[1776774925142,44.58,76525.4,86.0,0.38816,0.00024,13.80458]
[1776774925713,44.57,76532.43,86.0,0.38983,0.00024,13.82278]
[1776774926721,44.57,76536.51,86.0,0.3908,0.00024,13.83324]
[1776774928956,44.57,76536.53,86.0,0.3908,0.00024,13.83323]
[1776774929742,44.56,76526.4,86.0,0.38836,0.00024,13.80682]
[1776774930671,44.56,76526.4,86.0,0.38836,0.00024,13.80682]
[1776774930970,44.56,76526.4,86.0,0.38836,0.00024,13.80682]
[1776774931557,44.56,76528.18,86.0,0.38878,0.00024,13.81142]
[1776774931592,44.56,76528.18,86.0,0.38878,0.00024,13.81142]
[1776774931774,44.56,76528.18,86.0,0.38878,0.00024,13.81142]
[1776774932049,44.56,76523.79,86.0,0.38768,0.00024,13.79341]
[1776774932254,44.56,76523.79,86.0,0.38768,0.00024,13.79341]
[1776774932671,44.56,76523.79,86.0,0.38768,0.00024,13.79341]
[1776774932763,44.56,76501.77,86.0,0.38243,0.00024,13.73419]
[1776774933989,44.56,76501.81,86.0,0.38244,0.00024,13.73429]
[1776774934675,44.56,76501.81,86.0,0.38244,0.00024,13.73429]
[1776774935940,44.55,76496.7,86.0,0.38122,0.00024,13.72019]
[1776774938043,44.55,76495.71,86.0,0.38098,0.00024,13.71744]
[1776774938293,44.55,76494.85,86.0,0.38078,0.00024,13.71505]
[1776774938304,44.55,76494.85,86.0,0.38078,0.00024,13.71505]
[1776774939041,44.55,76494.85,86.0,0.38078,0.00024,13.71505]
[1776774939049,44.55,76490.82,86.0,0.37982,0.00024,13.70383]
[1776774939959,44.55,76490.82,86.0,0.37982,0.00024,13.70383]
[1776774941269,44.55,76487.62,86.0,0.37906,0.00024,13.69488]
[1776774941559,44.55,76487.62,86.0,0.37906,0.00024,13.69488]
[1776774941581,44.55,76487.62,86.0,0.37906,0.00024,13.69488]
[1776774941672,44.55,76487.62,86.0,0.37906,0.00024,13.69488]
[1776774941828,44.55,76482.37,86.0,0.37782,0.00024,13.68007]
[1776774943149,44.55,76482.37,86.0,0.37782,0.00024,13.68007]
[1776774943571,44.56,76479.22,86.0,0.37707,0.00024,13.67114]
[1776774943842,44.55,76478.69,86.0,0.37694,0.00024,13.66957]
[1776774945208,44.55,76478.69,86.0,0.37694,0.00024,13.66957]
[1776774946816,44.55,76477.39,86.0,0.37662,0.00024,13.66574]
[1776774947238,44.55,76477.16,86.0,0.37656,0.00024,13.66502]
[1776774949426,44.54,76477.73,86.0,0.37669,0.00024,13.66653]
[1776774950083,44.54,76477.73,86.0,0.37669,0.00024,13.66653]
[1776774950273,44.54,76477.56,86.0,0.37664,0.00024,13.66598]
[1776774950443,44.54,76477.56,86.0,0.37664,0.00024,13.66598]
[1776774950481,44.54,76477.56,86.0,0.37664,0.00024,13.66598]
[1776774951722,44.54,76475.98,86.0,0.37626,0.00024,13.6614]
[1776774951768,44.54,76475.98,86.0,0.37626,0.00024,13.6614]
[1776774952355,44.54,76473.49,86.0,0.37567,0.00024,13.65419]
[1776774952398,44.54,76473.49,86.0,0.37567,0.00024,13.65419]
[1776774953022,44.54,76473.49,86.0,0.37567,0.00024,13.65419]
[1776774953124,44.54,76481.62,86.0,0.37759,0.00024,13.67738]
[1776774955608,44.53,76478.38,86.0,0.37681,0.00024,13.66803]
[1776774958947,44.53,76474.23,86.0,0.37581,0.00024,13.65591]
[1776774960675,44.52,76474.05,86.0,0.37576,0.00024,13.65534]
[1776774960818,44.52,76474.05,86.0,0.37576,0.00024,13.65534]
[1776774961686,44.52,76473.95,86.0,0.37573,0.00024,13.65501]
[1776774967004,44.51,76474.16,86.0,0.37576,0.00024,13.65532]
[1776774968504,44.51,76476.17,86.0,0.37623,0.00024,13.66104]
[1776774968610,44.51,76476.17,86.0,0.37623,0.00024,13.66104]
[1776774969019,44.51,76480.06,86.0,0.37715,0.00024,13.67211]
[1776774970189,44.51,76480.06,86.0,0.37715,0.00024,13.67211]
[1776774970251,44.51,76480.06,86.0,0.37715,0.00024,13.67211]
[1776774970152,44.51,76484.46,86.0,0.37819,0.00024,13.68464]
[1776774970290,44.51,76484.46,86.0,0.37819,0.00024,13.68464]
[1776774970441,44.51,76484.46,86.0,0.37819,0.00024,13.68464]
[1776774970733,44.51,76484.46,86.0,0.37819,0.00024,13.68464]
[1776774971201,44.51,76494.99,86.0,0.3807,0.00024,13.71418]
[1776774972075,44.51,76494.99,86.0,0.3807,0.00024,13.71418]
[1776774972103,44.51,76501.55,86.0,0.38226,0.00024,13.7323]
[1776774973050,44.51,76506.0,86.0,0.38332,0.00024,13.74447]
[1776774974037,44.51,76506.0,86.0,0.38332,0.00024,13.74447]
[1776774978983,44.51,76508.85,86.0,0.38399,0.00024,13.75214]
[1776774982401,44.51,76501.8,86.0,0.3823,0.00024,13.73284]
[1776774983541,44.51,76502.19,86.0,0.3824,0.00024,13.73391]
[1776774984386,44.51,76502.6,86.0,0.38249,0.00024,13.73503]
[1776774989895,44.51,76504.58,86.0,0.38296,0.00024,13.74041]
[1776774992385,44.5,76510.35,86.0,0.38428,0.00024,13.7496]
[1776774997218,44.5,76514.24,86.0,0.3852,0.00024,13.76001]
[1776775000240,44.5,76509.61,86.0,0.38409,0.00024,13.74745]
[1776775003261,44.5,76504.56,86.0,0.38288,0.00024,13.73366]
[1776775004153,44.5,76504.56,86.0,0.38288,0.00024,13.73366]
[1776775004216,44.5,76504.56,86.0,0.38288,0.00024,13.73366]
[1776775005343,44.5,76500.19,86.0,0.38184,0.00024,13.72166]
[1776775005998,44.5,76500.19,86.0,0.38184,0.00024,13.72166]
[1776775006376,44.5,76497.86,86.0,0.38129,0.00024,13.71522]
[1776775007289,44.5,76492.66,86.0,0.38005,0.00024,13.70077]
[1776775007619,44.5,76492.66,86.0,0.38005,0.00024,13.70077]
[1776775013101,44.5,76490.61,86.0,0.37956,0.00024,13.69508]
[1776775013824,44.5,76492.65,86.0,0.38005,0.00024,13.70081]
[1776775015348,44.5,76500.37,86.0,0.38189,0.00024,13.72224]
[1776775017085,44.5,76500.37,86.0,0.38189,0.00024,13.72224]
[1776775018285,44.5,76506.36,86.0,0.38332,0.00024,13.73865]
[1776775018369,44.5,76511.82,86.0,0.38462,0.00024,13.75345]
[1776775021979,44.5,76518.83,86.0,0.38629,0.00024,13.77218]
[1776775025446,44.5,76520.7,86.0,0.38673,0.00024,13.77709]
[1776775028440,44.49,76515.46,86.0,0.38546,0.00024,13.76296]
[1776775032795,44.49,76517.72,86.0,0.38599,0.00024,13.76889]
[1776775036195,44.48,76521.96,86.0,0.38699,0.00024,13.78008]
[1776775041532,44.47,76518.17,86.0,0.38606,0.00024,13.76974]
[1776775046567,44.47,76519.74,86.0,0.38642,0.00024,13.77374]
[1776775049018,44.47,76518.36,86.0,0.38609,0.00024,13.77002]
[1776775049236,44.46,76511.63,86.0,0.38448,0.00024,13.7519]
[1776775049588,44.46,76504.6,86.0,0.3828,0.00024,13.73274]
[1776775052609,44.46,76500.94,86.0,0.38187,0.00024,13.71617]
[1776775055606,44.46,76501.15,86.0,0.38191,0.00024,13.71673]
[1776775056279,44.46,76501.15,86.0,0.38191,0.00024,13.71673]
[1776775056542,44.46,76500.87,86.0,0.38185,0.00024,13.71595]
[1776775057171,44.46,76500.87,86.0,0.38185,0.00024,13.71595]
[1776775057258,44.46,76491.72,86.0,0.37967,0.00024,13.69051]
[1776775057878,44.46,76491.72,86.0,0.37967,0.00024,13.69051]
[1776775058078,44.46,76491.72,86.0,0.37967,0.00024,13.69051]
[1776775059127,44.46,76490.36,86.0,0.37934,0.00024,13.68671]
[1776775059203,44.46,76490.36,86.0,0.37934,0.00024,13.68671]
[1776775059246,44.46,76485.17,86.0,0.37811,0.00024,13.67208]
[1776775059663,44.46,76485.17,86.0,0.37811,0.00024,13.67208]
[1776775060039,44.46,76485.17,86.0,0.37811,0.00024,13.67208]
[1776775060141,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775060408,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775060755,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775060910,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775060934,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775060950,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775061041,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775061048,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775061235,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775061280,44.46,76479.96,86.0,0.37687,0.00024,13.65728]
[1776775061328,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775061403,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775061506,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775061561,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775061590,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775061659,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775062121,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775062175,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775062216,44.46,76479.85,86.0,0.37685,0.00024,13.657]
[1776775062306,44.46,76458.46,86.0,0.37178,0.00024,13.59471]
[1776775062466,44.46,76458.46,86.0,0.37178,0.00024,13.59471]
[1776775062559,44.46,76458.46,86.0,0.37178,0.00024,13.59471]
[1776775063262,44.46,76449.15,86.0,0.36957,0.00024,13.5669]
[1776775064094,44.46,76449.15,86.0,0.36957,0.00024,13.5669]
[1776775064244,44.46,76449.15,86.0,0.36957,0.00024,13.5669]
[1776775064281,44.46,76447.41,86.0,0.36916,0.00024,13.56165]
[1776775064996,44.46,76453.01,86.0,0.37048,0.00024,13.57843]
[1776775065375,44.46,76453.01,86.0,0.37048,0.00024,13.57843]
[1776775067452,44.46,76455.48,86.0,0.37106,0.00024,13.58574]
[1776775067479,44.46,76455.48,86.0,0.37106,0.00024,13.58574]
[1776775068241,44.46,76455.48,86.0,0.37106,0.00024,13.58574]
[1776775068297,44.46,76451.02,86.0,0.37,0.00024,13.5724]
[1776775069185,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775069612,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775069659,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775069966,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775069976,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775070142,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775070234,44.46,76447.0,86.0,0.36905,0.00024,13.56029]
[1776775070321,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070387,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070507,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070537,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070540,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070714,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070819,44.46,76437.87,86.0,0.3669,0.00024,13.53256]
[1776775070858,44.46,76424.41,86.0,0.36373,0.00024,13.49096]
[1776775072162,44.46,76424.41,86.0,0.36373,0.00024,13.49096]
[1776775072337,44.46,76416.57,86.0,0.36189,0.00023,13.46637]
[1776775072617,44.46,76416.57,86.0,0.36189,0.00023,13.46637]
[1776775073289,44.46,76422.42,86.0,0.36326,0.00023,13.48479]
[1776775073939,44.46,76422.42,86.0,0.36326,0.00023,13.48479]
[1776775074028,44.46,76419.89,86.0,0.36267,0.00023,13.47687]
[1776775075775,44.46,76423.82,86.0,0.3636,0.00023,13.48922]
[1776775076841,44.46,76423.82,86.0,0.3636,0.00023,13.48922]
[1776775076910,44.46,76423.75,86.0,0.36358,0.00023,13.48902]
[1776775078080,44.46,76423.75,86.0,0.36358,0.00023,13.48902]
[1776775080247,44.46,76420.93,86.0,0.36292,0.00023,13.48022]
[1776775081052,44.46,76418.0,86.0,0.36224,0.00023,13.47103]
[1776775081817,44.46,76411.35,86.0,0.36068,0.00023,13.45003]
[1776775082456,44.46,76411.35,86.0,0.36068,0.00023,13.45003]
[1776775082512,44.46,76411.35,86.0,0.36068,0.00023,13.45003]
[1776775082975,44.46,76411.35,86.0,0.36068,0.00023,13.45003]
[1776775083078,44.46,76416.86,86.0,0.36197,0.00023,13.46751]
[1776775088143,44.46,76420.13,86.0,0.36275,0.00023,13.47789]
[1776775092733,44.47,76417.77,86.0,0.3622,0.00023,13.47054]
[1776775092736,44.47,76417.77,86.0,0.3622,0.00023,13.47054]
[1776775092896,44.47,76417.69,86.0,0.36218,0.00023,13.4703]
[1776775097932,44.47,76415.3,86.0,0.36163,0.00023,13.46288]
[1776775100895,44.47,76416.17,86.0,0.36184,0.00023,13.46567]
[1776775101182,44.47,76416.17,86.0,0.36184,0.00023,13.46567]
[1776775101282,44.47,76416.17,86.0,0.36184,0.00023,13.46567]
[1776775101321,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101459,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101550,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101565,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101671,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101810,44.47,76411.66,86.0,0.36078,0.00023,13.45142]
[1776775101960,44.47,76402.33,86.0,0.3586,0.00023,13.42159]
[1776775102747,44.47,76402.33,86.0,0.3586,0.00023,13.42159]
[1776775103503,44.47,76399.51,86.0,0.35794,0.00023,13.41252]
[1776775103625,44.47,76399.51,86.0,0.35794,0.00023,13.41252]
[1776775103735,44.47,76399.51,86.0,0.35794,0.00023,13.41252]
[1776775105989,44.47,76397.82,86.0,0.35755,0.00023,13.40712]
[1776775105996,44.47,76397.82,86.0,0.35755,0.00023,13.40712]
[1776775106100,44.47,76397.82,86.0,0.35755,0.00023,13.40712]
[1776775106438,44.47,76397.12,86.0,0.35739,0.00023,13.40489]
[1776775107313,44.47,76387.37,86.0,0.35512,0.00023,13.37311]
[1776775107961,44.47,76387.37,86.0,0.35512,0.00023,13.37311]
[1776775109207,44.48,76390.1,86.0,0.35576,0.00023,13.38213]
[1776775111535,44.48,76391.49,86.0,0.35603,0.00023,13.38024]
[1776775111739,44.48,76391.49,86.0,0.35603,0.00023,13.38024]
[1776775112350,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775112806,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775112855,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775113000,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775113111,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775113241,44.48,76387.51,86.0,0.35511,0.00023,13.36725]
[1776775113393,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775113644,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775113692,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775113732,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775113915,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775113997,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775114023,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775114072,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775114123,44.48,76377.89,86.0,0.35287,0.00023,13.33549]
[1776775114303,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775114637,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775114729,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775114741,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775114835,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775115003,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775115062,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775115156,44.48,76363.97,86.0,0.34964,0.00023,13.2888]
[1776775115346,44.48,76344.19,86.0,0.34506,0.00023,13.22085]
[1776775115420,44.48,76344.19,86.0,0.34506,0.00023,13.22085]
[1776775115465,44.48,76344.19,86.0,0.34506,0.00023,13.22085]
[1776775116069,44.48,76329.72,86.0,0.34173,0.00023,13.17006]
[1776775116882,44.48,76329.72,86.0,0.34173,0.00023,13.17006]
[1776775117199,44.48,76329.72,86.0,0.34173,0.00023,13.17006]
[1776775117370,44.48,76329.72,86.0,0.34173,0.00023,13.17006]
[1776775117492,44.48,76329.81,86.0,0.34175,0.00023,13.17037]
[1776775117697,44.48,76329.81,86.0,0.34175,0.00023,13.17037]
[1776775118262,44.48,76329.81,86.0,0.34175,0.00023,13.17037]
[1776775118299,44.48,76319.48,86.0,0.33937,0.00023,13.13356]
[1776775119613,44.48,76315.95,86.0,0.33856,0.00023,13.12086]
[1776775119777,44.48,76315.95,86.0,0.33856,0.00023,13.12086]
[1776775119888,44.48,76315.95,86.0,0.33856,0.00023,13.12086]
[1776775120106,44.48,76315.95,86.0,0.33856,0.00023,13.12086]
[1776775120403,44.48,76315.95,86.0,0.33856,0.00023,13.12086]
[1776775120343,44.48,76310.64,86.0,0.33734,0.00023,13.10167]
[1776775120897,44.48,76310.64,86.0,0.33734,0.00023,13.10167]
[1776775121007,44.48,76310.64,86.0,0.33734,0.00023,13.10167]
[1776775121210,44.48,76310.64,86.0,0.33734,0.00023,13.10167]
[1776775121383,44.48,76310.64,86.0,0.33734,0.00023,13.10167]
[1776775121336,44.48,76292.15,86.0,0.33311,0.00023,13.03397]
[1776775122377,44.48,76279.58,86.0,0.33025,0.00023,12.98712]
[1776775122917,44.48,76279.58,86.0,0.33025,0.00023,12.98712]
[1776775122946,44.48,76279.58,86.0,0.33025,0.00023,12.98712]
[1776775123231,44.48,76279.58,86.0,0.33025,0.00023,12.98712]
[1776775123320,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775123587,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775123778,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775123917,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775124246,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775124332,44.48,76278.13,86.0,0.32992,0.00023,12.98168]
[1776775124741,44.48,76274.3,86.0,0.32904,0.00023,12.96719]
[1776775124813,44.48,76274.3,86.0,0.32904,0.00023,12.96719]
[1776775124915,44.48,76274.3,86.0,0.32904,0.00023,12.96719]
[1776775125425,44.47,76259.48,86.0,0.32568,0.00023,12.91084]
[1776775125809,44.47,76259.48,86.0,0.32568,0.00023,12.91084]
[1776775125917,44.47,76259.48,86.0,0.32568,0.00023,12.91084]
[1776775126248,44.47,76259.48,86.0,0.32568,0.00023,12.91084]
[1776775126546,44.47,76259.48,86.0,0.32568,0.00023,12.91084]
[1776775126429,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775126640,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775126729,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775126737,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775126839,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775126962,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775127062,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775127335,44.47,76266.07,86.0,0.32717,0.00023,12.93598]
[1776775127339,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775127642,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775127811,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775128270,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775128310,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775128439,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775128471,44.47,76289.44,86.0,0.33248,0.00023,13.02371]
[1776775128430,44.47,76296.38,86.0,0.33406,0.00023,13.04936]
[1776775128663,44.47,76296.38,86.0,0.33406,0.00023,13.04936]
[1776775129248,44.47,76296.38,86.0,0.33406,0.00023,13.04936]
[1776775129288,44.47,76296.38,86.0,0.33406,0.00023,13.04936]
[1776775129413,44.47,76308.73,86.0,0.33688,0.00023,13.09444]
[1776775130108,44.47,76308.73,86.0,0.33688,0.00023,13.09444]
[1776775130195,44.47,76312.98,86.0,0.33785,0.00023,13.10981]
[1776775130666,44.47,76312.98,86.0,0.33785,0.00023,13.10981]
[1776775130683,44.47,76312.98,86.0,0.33785,0.00023,13.10981]
[1776775131218,44.47,76307.33,86.0,0.33656,0.00023,13.08933]
[1776775132410,44.47,76307.33,86.0,0.33656,0.00023,13.08933]
[1776775132359,44.47,76298.24,86.0,0.33448,0.00023,13.05609]
[1776775133089,44.47,76298.24,86.0,0.33448,0.00023,13.05609]
[1776775133114,44.47,76298.24,86.0,0.33448,0.00023,13.05609]
[1776775133624,44.47,76301.43,86.0,0.33521,0.00023,13.06777]
[1776775134047,44.47,76301.43,86.0,0.33521,0.00023,13.06777]
[1776775134507,44.47,76299.51,86.0,0.33477,0.00023,13.06072]
[1776775135246,44.47,76302.26,86.0,0.33539,0.00023,13.07078]
[1776775135656,44.47,76302.26,86.0,0.33539,0.00023,13.07078]
[1776775136253,44.47,76306.63,86.0,0.33639,0.00023,13.08669]
[1776775136704,44.47,76306.63,86.0,0.33639,0.00023,13.08669]
[1776775137259,44.47,76311.42,86.0,0.33749,0.00023,13.10404]
[1776775139214,44.47,76310.06,86.0,0.33717,0.00023,13.09907]
[1776775139249,44.47,76310.06,86.0,0.33717,0.00023,13.09907]
[1776775139346,44.47,76311.41,86.0,0.33748,0.00023,13.10392]
[1776775139478,44.47,76311.41,86.0,0.33748,0.00023,13.10392]
[1776775140135,44.47,76311.41,86.0,0.33748,0.00023,13.10392]
[1776775140160,44.47,76311.41,86.0,0.33748,0.00023,13.10392]
[1776775141316,44.47,76313.91,86.0,0.33805,0.00023,13.11294]
[1776775141443,44.47,76314.59,86.0,0.33821,0.00023,13.11541]
[1776775141814,44.47,76314.59,86.0,0.33821,0.00023,13.11541]
[1776775141959,44.47,76314.59,86.0,0.33821,0.00023,13.11541]
[1776775142050,44.47,76314.59,86.0,0.33821,0.00023,13.11541]
[1776775142100,44.47,76314.59,86.0,0.33821,0.00023,13.11541]
[1776775142302,44.47,76302.93,86.0,0.33554,0.00023,13.07312]
[1776775142533,44.47,76302.93,86.0,0.33554,0.00023,13.07312]
[1776775143182,44.47,76302.93,86.0,0.33554,0.00023,13.07312]
[1776775143227,44.47,76302.93,86.0,0.33554,0.00023,13.07312]
[1776775143467,44.47,76302.93,86.0,0.33554,0.00023,13.07312]
[1776775143309,44.47,76301.77,86.0,0.33527,0.00023,13.06885]
[1776775143631,44.47,76301.77,86.0,0.33527,0.00023,13.06885]
[1776775144316,44.47,76293.15,86.0,0.33331,0.00023,13.03721]
[1776775145419,44.47,76293.15,86.0,0.33331,0.00023,13.03721]
[1776775145445,44.47,76293.15,86.0,0.33331,0.00023,13.03721]
[1776775145420,44.47,76287.84,86.0,0.3321,0.00023,13.01752]
[1776775145801,44.47,76287.84,86.0,0.3321,0.00023,13.01752]
[1776775145985,44.47,76287.84,86.0,0.3321,0.00023,13.01752]
[1776775146058,44.47,76287.84,86.0,0.3321,0.00023,13.01752]
[1776775146335,44.47,76277.39,86.0,0.32972,0.00023,12.97848]
[1776775146500,44.47,76277.39,86.0,0.32972,0.00023,12.97848]
[1776775147269,44.47,76277.39,86.0,0.32972,0.00023,12.97848]
[1776775147493,44.47,76272.35,86.0,0.32857,0.00023,12.95943]
[1776775148023,44.47,76272.35,86.0,0.32857,0.00023,12.95943]
[1776775148041,44.47,76272.35,86.0,0.32857,0.00023,12.95943]
[1776775148145,44.47,76272.35,86.0,0.32857,0.00023,12.95943]
[1776775148349,44.47,76260.84,86.0,0.32597,0.00023,12.91567]
[1776775148630,44.47,76260.84,86.0,0.32597,0.00023,12.91567]
[1776775148673,44.47,76260.84,86.0,0.32597,0.00023,12.91567]
[1776775149356,44.47,76251.56,86.0,0.32387,0.00023,12.87997]
[1776775151132,44.47,76249.91,86.0,0.32349,0.00023,12.87355]
[1776775151318,44.47,76249.91,86.0,0.32349,0.00023,12.87355]
[1776775151490,44.47,76247.07,86.0,0.32285,0.00023,12.86254]
[1776775151881,44.47,76247.07,86.0,0.32285,0.00023,12.86254]
[1776775151887,44.47,76247.07,86.0,0.32285,0.00023,12.86254]
[1776775152378,44.47,76254.04,86.0,0.32442,0.00023,12.88944]
[1776775156509,44.47,76254.78,86.0,0.32459,0.00023,12.89227]
[1776775157028,44.47,76254.39,86.0,0.3245,0.00023,12.89076]
[1776775157227,44.47,76254.39,86.0,0.3245,0.00023,12.89076]
[1776775157413,44.47,76247.09,86.0,0.32285,0.00023,12.86252]
[1776775157560,44.47,76247.09,86.0,0.32285,0.00023,12.86252]
[1776775157975,44.47,76247.09,86.0,0.32285,0.00023,12.86252]
[1776775159612,44.47,76244.15,86.0,0.32219,0.00023,12.85106]
[1776775160635,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775160666,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775160690,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775160913,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775161004,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775161012,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775161070,44.47,76242.87,86.0,0.3219,0.00022,12.84608]
[1776775161441,44.47,76231.01,86.0,0.31924,0.00022,12.79959]
[1776775162084,44.47,76231.01,86.0,0.31924,0.00022,12.79959]
[1776775162448,44.46,76226.39,86.0,0.3182,0.00022,12.78128]
[1776775164669,44.46,76223.54,86.0,0.31756,0.00022,12.76996]
[1776775164727,44.46,76223.54,86.0,0.31756,0.00022,12.76996]
[1776775164775,44.46,76223.54,86.0,0.31756,0.00022,12.76996]
[1776775165153,44.46,76223.54,86.0,0.31756,0.00022,12.76996]
[1776775165468,44.46,76202.45,86.0,0.31285,0.00022,12.68536]
[1776775165587,44.46,76202.45,86.0,0.31285,0.00022,12.68536]
[1776775165747,44.46,76202.45,86.0,0.31285,0.00022,12.68536]
[1776775167808,44.46,76201.27,86.0,0.31259,0.00022,12.68051]
[1776775167880,44.46,76201.27,86.0,0.31259,0.00022,12.68051]
[1776775168060,44.46,76201.27,86.0,0.31259,0.00022,12.68051]
[1776775168310,44.46,76201.27,86.0,0.31259,0.00022,12.68051]
[1776775168378,44.46,76201.27,86.0,0.31259,0.00022,12.68051]
[1776775169259,44.46,76198.46,86.0,0.31196,0.00022,12.66909]
[1776775169497,44.46,76203.94,86.0,0.31318,0.00022,12.69135]
[1776775169770,44.46,76203.94,86.0,0.31318,0.00022,12.69135]
[1776775170207,44.46,76203.94,86.0,0.31318,0.00022,12.69135]
[1776775170527,44.46,76212.88,86.0,0.31518,0.00022,12.72737]
[1776775171179,44.46,76212.88,86.0,0.31518,0.00022,12.72737]
[1776775171513,44.46,76200.76,86.0,0.3124,0.00022,12.67164]
[1776775172519,44.46,76192.28,86.0,0.31051,0.00022,12.63705]
[1776775173864,44.46,76191.91,86.0,0.31043,0.00022,12.63559]
[1776775179224,44.47,76193.4,86.0,0.31078,0.00022,12.64187]
[1776775181371,44.47,76190.89,86.0,0.31022,0.00022,12.63169]
[1776775181502,44.47,76190.89,86.0,0.31022,0.00022,12.63169]
[1776775181460,44.47,76189.16,86.0,0.30984,0.00022,12.62465]
[1776775181625,44.47,76189.16,86.0,0.30984,0.00022,12.62465]
[1776775182236,44.47,76189.16,86.0,0.30984,0.00022,12.62465]
[1776775182484,44.47,76184.29,86.0,0.30877,0.00022,12.60469]
[1776775183162,44.47,76184.29,86.0,0.30877,0.00022,12.60469]
[1776775183209,44.47,76184.29,86.0,0.30877,0.00022,12.60469]
[1776775183585,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775183643,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775183893,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775183963,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775184044,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775184510,44.47,76180.48,86.0,0.30793,0.00022,12.58899]
[1776775184308,44.47,76176.06,86.0,0.30695,0.00022,12.57072]
[1776775185525,44.47,76167.8,86.0,0.30514,0.00022,12.53639]
[1776775185650,44.47,76167.8,86.0,0.30514,0.00022,12.53639]
[1776775185656,44.47,76167.8,86.0,0.30514,0.00022,12.53639]
[1776775187267,44.47,76167.13,86.0,0.30499,0.00022,12.53359]
[1776775187469,44.47,76167.13,86.0,0.30499,0.00022,12.53359]
[1776775187487,44.47,76166.17,86.0,0.30478,0.00022,12.52962]
[1776775187778,44.47,76166.17,86.0,0.30478,0.00022,12.52962]
[1776775187867,44.47,76166.17,86.0,0.30478,0.00022,12.52962]
[1776775188227,44.47,76153.15,86.0,0.30192,0.00022,12.47483]
[1776775188732,44.47,76153.15,86.0,0.30192,0.00022,12.47483]
[1776775189359,44.47,76153.15,86.0,0.30192,0.00022,12.47483]
[1776775189401,44.47,76153.15,86.0,0.30192,0.00022,12.47483]
[1776775189488,44.47,76153.15,86.0,0.30192,0.00022,12.47483]
[1776775189484,44.47,76146.53,86.0,0.30047,0.00022,12.44679]
[1776775190387,44.47,76146.53,86.0,0.30047,0.00022,12.44679]
[1776775190474,44.47,76146.53,86.0,0.30047,0.00022,12.44679]
[1776775190442,44.47,76145.69,86.0,0.3003,0.00022,12.4433]
[1776775191490,44.47,76145.69,86.0,0.3003,0.00022,12.4433]
[1776775191517,44.47,76145.69,86.0,0.3003,0.00022,12.4433]
[1776775191894,44.48,76145.53,86.0,0.30027,0.00022,12.44279]
[1776775192445,44.48,76145.53,86.0,0.30027,0.00022,12.44279]
[1776775193162,44.48,76147.92,86.0,0.30079,0.00022,12.45296]
[1776775193196,44.48,76147.92,86.0,0.30079,0.00022,12.45296]
[1776775193202,44.48,76139.56,86.0,0.29897,0.00022,12.41733]
[1776775193730,44.48,76139.56,86.0,0.29897,0.00022,12.41733]
[1776775193897,44.48,76139.56,86.0,0.29897,0.00022,12.41733]
[1776775194028,44.48,76139.56,86.0,0.29897,0.00022,12.41733]
[1776775195703,44.48,76145.76,86.0,0.30033,0.00022,12.44401]
[1776775195837,44.48,76145.76,86.0,0.30033,0.00022,12.44401]
[1776775195938,44.48,76145.76,86.0,0.30033,0.00022,12.44401]
[1776775196046,44.48,76145.76,86.0,0.30033,0.00022,12.44401]
[1776775196475,44.48,76145.76,86.0,0.30033,0.00022,12.44401]
[1776775196452,44.48,76147.92,86.0,0.30081,0.00022,12.45328]
[1776775197325,44.48,76156.13,86.0,0.30261,0.00022,12.48817]
[1776775198248,44.48,76156.13,86.0,0.30261,0.00022,12.48817]
[1776775201281,44.49,76155.66,86.0,0.30253,0.00022,12.48647]
[1776775201344,44.49,76154.47,86.0,0.30227,0.00022,12.48154]
[1776775201981,44.49,76154.47,86.0,0.30227,0.00022,12.48154]
[1776775202033,44.49,76154.47,86.0,0.30227,0.00022,12.48154]
[1776775202556,44.49,76154.47,86.0,0.30227,0.00022,12.48154]
[1776775202399,44.49,76159.74,86.0,0.30343,0.00022,12.50386]
[1776775202583,44.49,76159.74,86.0,0.30343,0.00022,12.50386]
[1776775203386,44.49,76159.74,86.0,0.30343,0.00022,12.50386]
[1776775203390,44.49,76169.94,86.0,0.30569,0.00022,12.54675]
[1776775203638,44.49,76169.94,86.0,0.30569,0.00022,12.54675]
[1776775203801,44.49,76169.94,86.0,0.30569,0.00022,12.54675]
[1776775204854,44.49,76172.09,86.0,0.30617,0.00022,12.55584]
[1776775205135,44.49,76172.09,86.0,0.30617,0.00022,12.55584]
[1776775205330,44.49,76172.09,86.0,0.30617,0.00022,12.55584]
[1776775205433,44.49,76167.26,86.0,0.30511,0.00022,12.53579]
[1776775206242,44.49,76167.26,86.0,0.30511,0.00022,12.53579]
[1776775206271,44.49,76153.46,86.0,0.30208,0.00022,12.47786]
[1776775208958,44.5,76150.97,86.0,0.30155,0.00022,12.46754]
[1776775209309,44.5,76150.97,86.0,0.30155,0.00022,12.46754]
[1776775210314,44.5,76149.88,86.0,0.30132,0.00022,12.46303]
[1776775210415,44.5,76140.45,86.0,0.29926,0.00022,12.42301]
[1776775210702,44.5,76140.45,86.0,0.29926,0.00022,12.42301]
[1776775210905,44.5,76140.45,86.0,0.29926,0.00022,12.42301]
[1776775212015,44.52,76141.0,86.0,0.29946,0.00022,12.42689]
[1776775212172,44.52,76141.0,86.0,0.29946,0.00022,12.42689]
[1776775212279,44.52,76142.28,86.0,0.29975,0.00022,12.4325]
[1776775212665,44.52,76142.28,86.0,0.29975,0.00022,12.4325]
[1776775212960,44.52,76142.28,86.0,0.29975,0.00022,12.4325]
[1776775213058,44.52,76132.71,86.0,0.29767,0.00022,12.39163]
[1776775214049,44.52,76132.71,86.0,0.29767,0.00022,12.39163]
[1776775214081,44.52,76132.71,86.0,0.29767,0.00022,12.39163]
[1776775214148,44.52,76132.71,86.0,0.29767,0.00022,12.39163]
[1776775214244,44.52,76132.71,86.0,0.29767,0.00022,12.39163]
[1776775215191,44.52,76128.9,86.0,0.29685,0.00022,12.37537]
[1776775215269,44.52,76120.13,86.0,0.29495,0.00022,12.33755]
[1776775216870,44.54,76116.44,86.0,0.29422,0.00022,12.32287]
[1776775216886,44.54,76116.44,86.0,0.29422,0.00022,12.32287]
[1776775217265,44.54,76116.44,86.0,0.29422,0.00022,12.32287]
[1776775218127,44.56,76116.74,86.0,0.29436,0.00022,12.32565]
[1776775218943,44.58,76117.87,86.0,0.29468,0.00022,12.332]
[1776775219124,44.58,76117.87,86.0,0.29468,0.00022,12.332]
[1776775219244,44.58,76117.87,86.0,0.29468,0.00022,12.332]
[1776775219434,44.58,76117.87,86.0,0.29468,0.00022,12.332]
[1776775219441,44.58,76117.87,86.0,0.29468,0.00022,12.332]
[1776775219482,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775219677,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775219692,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775220030,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775220128,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775220245,44.59,76121.89,86.0,0.29562,0.00022,12.35077]
[1776775220441,44.62,76135.56,86.0,0.2987,0.00022,12.41166]
[1776775221453,44.62,76118.7,86.0,0.29505,0.00022,12.33923]
[1776775223304,44.62,76116.97,86.0,0.29468,0.00022,12.33186]
[1776775223376,44.62,76116.4,86.0,0.29456,0.00022,12.32952]
[1776775224040,44.62,76116.4,86.0,0.29456,0.00022,12.32952]
[1776775224324,44.62,76116.4,86.0,0.29456,0.00022,12.32952]
[1776775224515,44.62,76116.4,86.0,0.29456,0.00022,12.32952]
[1776775224558,44.62,76113.42,86.0,0.29393,0.00022,12.31667]
[1776775225407,44.62,76113.42,86.0,0.29393,0.00022,12.31667]
[1776775226299,44.63,76112.84,86.0,0.29385,0.00022,12.31512]
[1776775226395,44.63,76112.84,86.0,0.29385,0.00022,12.31512]
[1776775226412,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775226795,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227315,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227354,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227411,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227429,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227671,44.65,76117.6,86.0,0.29495,0.00022,12.33724]
[1776775227533,44.65,76113.4,86.0,0.29405,0.00022,12.31911]
[1776775227915,44.65,76113.4,86.0,0.29405,0.00022,12.31911]
[1776775228395,44.65,76113.4,86.0,0.29405,0.00022,12.31911]
[1776775228447,44.65,76113.4,86.0,0.29405,0.00022,12.31911]
[1776775228573,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775228847,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229021,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229145,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229250,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229475,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229647,44.65,76054.87,86.0,0.28155,0.00021,12.05956]
[1776775229566,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775229843,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775230069,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775230138,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775230413,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775230658,44.66,76028.65,86.0,0.27605,0.00021,11.94018]
[1776775230639,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775230978,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231030,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231410,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231488,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231578,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231656,44.66,76021.38,86.0,0.27454,0.00021,11.90696]
[1776775231669,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775231788,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775231999,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775232162,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775232185,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775232484,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775232588,44.69,76017.95,86.0,0.27387,0.00021,11.8868]
[1776775232585,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775232700,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775232907,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775232982,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775233164,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775233383,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775233487,44.72,76017.05,86.0,0.27381,0.00021,11.88549]
[1776775233588,44.75,76024.04,86.0,0.27541,0.00021,11.92064]
[1776775233700,44.75,76024.04,86.0,0.27541,0.00021,11.92064]
[1776775233984,44.75,76024.04,86.0,0.27541,0.00021,11.92064]
[1776775234164,44.75,76024.04,86.0,0.27541,0.00021,11.92064]
[1776775234485,44.75,76024.04,86.0,0.27541,0.00021,11.92064]
[1776775234702,44.77,76028.18,86.0,0.27639,0.00021,11.94215]
[1776775234987,44.77,76028.18,86.0,0.27639,0.00021,11.94215]
[1776775235169,44.77,76028.18,86.0,0.27639,0.00021,11.94215]
[1776775235491,44.77,76028.18,86.0,0.27639,0.00021,11.94215]
[1776775235700,44.77,76028.23,86.0,0.27641,0.00021,11.9426]
[1776775235996,44.77,76028.23,86.0,0.27641,0.00021,11.9426]
[1776775236173,44.77,76028.23,86.0,0.27641,0.00021,11.9426]
[1776775236491,44.77,76028.23,86.0,0.27641,0.00021,11.9426]
[1776775236701,44.78,76026.91,86.0,0.27614,0.00021,11.9367]
[1776775236998,44.78,76026.91,86.0,0.27614,0.00021,11.9367]
[1776775237171,44.78,76026.91,86.0,0.27614,0.00021,11.9367]
[1776775237500,44.78,76026.91,86.0,0.27614,0.00021,11.9367]
[1776775237572,44.78,76027.43,86.0,0.27626,0.00021,11.93926]
[1776775237956,44.78,76027.43,86.0,0.27626,0.00021,11.93926]
[1776775238059,44.78,76027.43,86.0,0.27626,0.00021,11.93926]
[1776775238165,44.78,76027.43,86.0,0.27626,0.00021,11.93926]
[1776775238494,44.78,76027.43,86.0,0.27626,0.00021,11.93926]
[1776775238587,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775238962,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775239035,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775239076,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775239515,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775239556,44.78,76008.89,86.0,0.2724,0.00021,11.8537]
[1776775239641,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775239773,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240068,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240324,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240504,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240570,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240644,44.82,76005.86,86.0,0.27195,0.00021,11.84348]
[1776775240650,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775240782,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775240786,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775240801,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241121,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241245,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241248,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241282,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241394,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241521,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241596,44.83,76003.31,86.0,0.27148,0.00021,11.83306]
[1776775241669,44.83,76014.95,86.0,0.2739,0.00021,11.88704]
[1776775241864,44.83,76014.95,86.0,0.2739,0.00021,11.88704]
[1776775242024,44.83,76014.95,86.0,0.2739,0.00021,11.88704]
[1776775242513,44.83,76014.95,86.0,0.2739,0.00021,11.88704]
[1776775242614,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775242960,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775242969,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775243392,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775243404,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775243415,44.84,76040.5,86.0,0.27926,0.00021,12.00447]
[1776775244013,44.84,76041.45,86.0,0.27947,0.00021,12.00899]
[1776775244210,44.84,76041.45,86.0,0.27947,0.00021,12.00899]
[1776775244267,44.84,76034.27,86.0,0.27797,0.00021,11.97645]
[1776775244992,44.84,76034.27,86.0,0.27797,0.00021,11.97645]
[1776775245578,44.84,76034.27,86.0,0.27797,0.00021,11.97645]
[1776775245681,44.84,76027.43,86.0,0.27654,0.00021,11.94535]
[1776775246118,44.84,76027.43,86.0,0.27654,0.00021,11.94535]
[1776775246638,44.84,76019.32,86.0,0.27486,0.00021,11.90836]
[1776775247069,44.84,76019.32,86.0,0.27486,0.00021,11.90836]
[1776775247139,44.84,76011.42,86.0,0.27322,0.00021,11.87188]
[1776775247830,44.84,76011.42,86.0,0.27322,0.00021,11.87188]
[1776775248203,44.84,76011.42,86.0,0.27322,0.00021,11.87188]
[1776775248226,44.84,76011.42,86.0,0.27322,0.00021,11.87188]
[1776775248575,44.85,76018.66,86.0,0.27474,0.00021,11.90554]
[1776775248871,44.85,76018.66,86.0,0.27474,0.00021,11.90554]
[1776775249548,44.87,76029.69,86.0,0.27713,0.00021,11.95807]
[1776775251111,44.87,76032.68,86.0,0.27776,0.00021,11.97193]
[1776775251224,44.87,76037.32,86.0,0.27874,0.00021,11.99325]
[1776775252188,44.87,76037.32,86.0,0.27874,0.00021,11.99325]
[1776775252644,44.87,76037.32,86.2,0.27874,0.00021,11.99325]
[1776775252645,44.87,76037.32,86.2,0.27874,0.00021,11.99325]
[1776775253741,44.91,76038.06,86.2,0.2791,0.00021,12.00084]
[1776775255171,44.94,76038.55,86.2,0.27931,0.00021,12.00527]
[1776775255275,44.94,76038.55,86.2,0.27931,0.00021,12.00527]
[1776775255358,44.94,76038.55,86.2,0.27931,0.00021,12.00527]
[1776775255492,44.94,76038.55,86.2,0.27931,0.00021,12.00527]
[1776775255611,44.94,76038.55,86.2,0.27931,0.00021,12.00527]
[1776775255682,44.94,76039.11,86.2,0.27943,0.00021,12.00781]
[1776775256203,44.94,76039.11,86.2,0.27943,0.00021,12.00781]
[1776775256360,44.94,76018.9,86.2,0.27522,0.00021,11.91592]
[1776775257262,44.94,76018.9,86.2,0.27522,0.00021,11.91592]
[1776775257608,44.94,76015.05,86.2,0.27442,0.00021,11.89829]
[1776775257949,44.94,76015.05,86.2,0.27442,0.00021,11.89829]
[1776775257981,44.94,76015.05,86.2,0.27442,0.00021,11.89829]
[1776775258387,44.94,76015.05,86.2,0.27442,0.00021,11.89829]
[1776775258463,44.94,76005.4,86.2,0.27243,0.00021,11.85388]
[1776775259422,44.94,76005.4,86.2,0.27243,0.00021,11.85388]
[1776775259569,44.94,76005.4,86.2,0.27243,0.00021,11.85388]
[1776775259615,44.94,76005.4,86.2,0.27243,0.00021,11.85388]
[1776775259677,44.94,76005.4,86.2,0.27243,0.00021,11.85388]
[1776775259603,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775259755,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775259991,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775260333,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775260387,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775260412,44.94,76002.96,86.2,0.27193,0.00021,11.8427]
[1776775260645,44.95,76008.02,86.2,0.27299,0.00021,11.86632]
[1776775261040,44.95,76008.02,86.2,0.27299,0.00021,11.86632]
[1776775261060,44.95,76008.02,86.2,0.27299,0.00021,11.86632]
[1776775261264,44.95,76008.02,86.2,0.27299,0.00021,11.86632]
[1776775261659,44.95,75996.67,86.2,0.27064,0.00021,11.81377]
[1776775261743,44.95,75996.67,86.2,0.27064,0.00021,11.81377]
[1776775261758,44.95,75996.67,86.2,0.27064,0.00021,11.81377]
[1776775262488,44.95,75996.67,86.2,0.27064,0.00021,11.81377]
[1776775262649,44.95,75996.67,86.2,0.27064,0.00021,11.81377]
[1776775262653,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775262906,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775262952,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775263299,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775263509,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775263521,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775263647,44.95,75992.41,86.2,0.26977,0.00021,11.794]
[1776775263656,44.95,76008.45,86.2,0.27309,0.00021,11.86865]
[1776775263913,44.95,76008.45,86.2,0.27309,0.00021,11.86865]
[1776775264584,44.95,76024.48,86.2,0.27643,0.00021,11.94249]
[1776775265675,44.95,76024.48,86.2,0.27643,0.00021,11.94249]
[1776775266058,44.95,76026.86,86.2,0.27693,0.00021,11.95351]
[1776775266204,44.95,76026.86,86.2,0.27693,0.00021,11.95351]
[1776775266218,44.95,76030.04,86.2,0.2776,0.00021,11.96814]
[1776775266938,44.95,76030.04,86.2,0.2776,0.00021,11.96814]
[1776775267448,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775267763,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775267765,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775267882,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775268024,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775268116,44.96,76029.13,86.2,0.27742,0.00021,11.96417]
[1776775268667,44.96,76034.37,86.2,0.27852,0.00021,11.98813]
[1776775269781,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775269791,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270379,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270550,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270587,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270610,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270645,44.96,76031.54,86.2,0.27794,0.00021,11.97541]
[1776775270687,44.96,76028.28,86.2,0.27726,0.00021,11.96072]
[1776775270812,44.96,76028.28,86.2,0.27726,0.00021,11.96072]
[1776775271021,44.96,76028.28,86.2,0.27726,0.00021,11.96072]
[1776775271617,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775271865,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775271897,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775272330,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775272380,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775272398,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775272617,44.96,76021.8,86.2,0.27592,0.00021,11.93122]
[1776775272667,44.96,76015.69,86.2,0.27465,0.00021,11.90328]
[1776775272766,44.96,76015.69,86.2,0.27465,0.00021,11.90328]
[1776775273275,44.96,76015.69,86.2,0.27465,0.00021,11.90328]
[1776775273366,44.96,76015.69,86.2,0.27465,0.00021,11.90328]
[1776775273669,44.96,76015.69,86.2,0.27465,0.00021,11.90328]
[1776775273672,44.96,75995.43,86.2,0.27046,0.00021,11.80959]
[1776775274269,44.96,75995.43,86.2,0.27046,0.00021,11.80959]
[1776775274278,44.97,75991.25,86.2,0.26964,0.00021,11.79088]
[1776775276094,44.99,75992.27,86.2,0.26993,0.00021,11.79739]
[1776775276661,44.99,76008.68,86.2,0.27332,0.00021,11.87365]
[1776775276996,44.99,76008.68,86.2,0.27332,0.00021,11.87365]
[1776775277316,44.99,76008.68,86.2,0.27332,0.00021,11.87365]
[1776775277450,44.99,76008.68,86.2,0.27332,0.00021,11.87365]
[1776775277467,44.99,76008.68,86.2,0.27332,0.00021,11.87365]
[1776775277728,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775277958,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278014,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278460,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278505,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278545,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278714,44.99,76014.63,86.2,0.27456,0.00021,11.9012]
[1776775278698,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775278953,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775279001,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775279440,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775279472,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775279618,44.99,76029.47,86.2,0.27766,0.00021,11.96934]
[1776775279649,44.99,76007.53,86.2,0.27311,0.00021,11.86887]
[1776775279892,44.99,76007.53,86.2,0.27311,0.00021,11.86887]
[1776775280400,44.99,76007.53,86.2,0.27311,0.00021,11.86887]
[1776775280643,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775280810,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775280857,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775281028,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775281648,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775281655,45.0,76003.49,86.2,0.27228,0.00021,11.85028]
[1776775281733,45.0,76014.6,86.2,0.27458,0.00021,11.90159]
[1776775281887,45.0,76014.6,86.2,0.27458,0.00021,11.90159]
[1776775282174,45.0,76014.6,86.2,0.27458,0.00021,11.90159]
[1776775282662,45.0,76008.69,86.2,0.27336,0.00021,11.87438]
[1776775283308,45.0,76008.69,86.2,0.27336,0.00021,11.87438]
[1776775283418,45.0,76008.69,86.2,0.27336,0.00021,11.87438]
[1776775283613,45.0,76010.1,86.2,0.27365,0.00021,11.88101]
[1776775284422,45.0,76010.1,86.2,0.27365,0.00021,11.88101]
[1776775284721,45.0,76020.96,86.2,0.27592,0.00021,11.93108]
[1776775284886,45.0,76020.96,86.2,0.27592,0.00021,11.93108]
[1776775286882,45.0,76019.48,86.2,0.27562,0.00021,11.92459]
[1776775287492,45.0,76019.03,86.2,0.27554,0.00021,11.92268]
[1776775288818,45.0,76025.41,86.2,0.27687,0.00021,11.95196]
[1776775289495,45.0,76025.41,86.2,0.27687,0.00021,11.95196]
[1776775289697,45.0,76025.41,86.2,0.27687,0.00021,11.95196]
[1776775289791,45.01,76026.43,86.2,0.27709,0.00021,11.95669]
[1776775290142,45.01,76026.43,86.2,0.27709,0.00021,11.95669]
[1776775290559,45.01,76026.43,86.2,0.27709,0.00021,11.95669]
[1776775290604,45.01,76036.72,86.2,0.27924,0.00021,12.00356]
[1776775291461,45.01,76036.72,86.2,0.27924,0.00021,12.00356]
[1776775291701,45.01,76033.06,86.2,0.2784,0.00021,11.98013]
[1776775292062,45.01,76033.06,86.2,0.2784,0.00021,11.98013]
[1776775292095,45.01,76033.06,86.2,0.2784,0.00021,11.98013]
[1776775292790,45.01,76033.06,86.2,0.2784,0.00021,11.98013]
[1776775292851,45.01,76033.06,86.2,0.2784,0.00021,11.98013]
[1776775292623,45.01,76028.49,86.2,0.27745,0.00021,11.95956]
[1776775292941,45.01,76028.49,86.2,0.27745,0.00021,11.95956]
[1776775293014,45.01,76028.49,86.2,0.27745,0.00021,11.95956]
[1776775293054,45.01,76028.49,86.2,0.27745,0.00021,11.95956]
[1776775293801,45.02,76034.28,86.2,0.27868,0.00021,11.98633]
[1776775294956,45.02,76034.06,86.2,0.27864,0.00021,11.98533]
[1776775295556,45.02,76037.91,86.2,0.27945,0.00021,12.00301]
[1776775297514,45.02,76038.04,86.2,0.27949,0.00021,12.00372]
[1776775297702,45.02,76038.04,86.2,0.27949,0.00021,12.00372]
[1776775297744,45.02,76038.04,86.2,0.27949,0.00021,12.00372]
[1776775297854,45.02,76038.04,86.2,0.27949,0.00021,12.00372]
[1776775297877,45.02,76041.66,86.2,0.28027,0.00021,12.02051]
[1776775298312,45.02,76041.66,86.2,0.28027,0.00021,12.02051]
[1776775298373,45.02,76041.66,86.2,0.28027,0.00021,12.02051]
[1776775298629,45.02,76047.11,86.2,0.28141,0.00021,12.04505]
[1776775298953,45.02,76047.11,86.2,0.28141,0.00021,12.04505]
[1776775299475,45.02,76047.11,86.2,0.28141,0.00021,12.04505]
[1776775299767,45.02,76047.11,86.2,0.28141,0.00021,12.04505]
[1776775299875,45.02,76047.11,86.2,0.28141,0.00021,12.04505]
[1776775299819,45.03,76040.39,86.2,0.28002,0.00021,12.01518]
[1776775300240,45.03,76040.39,86.2,0.28002,0.00021,12.01518]
[1776775300320,45.03,76040.39,86.2,0.28002,0.00021,12.01518]
[1776775300466,45.03,76032.17,86.2,0.2783,0.00021,11.97796]
[1776775301463,45.03,76032.17,86.2,0.2783,0.00021,11.97796]
[1776775301473,45.03,76036.14,86.2,0.27914,0.00021,11.99606]
[1776775301926,45.03,76036.14,86.2,0.27914,0.00021,11.99606]
[1776775302386,45.03,76036.14,86.2,0.27914,0.00021,11.99606]
[1776775303279,45.03,76037.84,86.2,0.2795,0.00021,12.004]
[1776775304424,45.03,76038.47,86.2,0.27963,0.00021,12.00685]
[1776775309594,45.04,76043.61,86.2,0.28074,0.00021,12.03064]
[1776775310332,45.04,76041.92,86.2,0.2804,0.00021,12.02324]
[1776775315583,45.05,76040.91,86.2,0.28021,0.00021,12.01929]
[1776775318523,45.05,76041.1,86.2,0.28026,0.00021,12.02037]
[1776775318569,45.05,76041.1,86.2,0.28026,0.00021,12.02037]
[1776775318604,45.05,76044.75,86.2,0.28103,0.00021,12.03692]
[1776775320443,45.05,76048.54,86.2,0.28184,0.00021,12.05408]
[1776775321264,45.05,76050.85,86.2,0.28233,0.00021,12.06455]
[1776775321625,45.05,76041.69,86.2,0.28041,0.00021,12.02351]
[1776775325698,45.06,76036.34,86.2,0.27931,0.00021,11.99978]
[1776775327271,45.06,76034.28,86.2,0.27889,0.00021,11.99072]
[1776775330560,45.06,76031.09,86.2,0.27824,0.00021,11.9765]
[1776775334921,45.07,76025.0,86.2,0.277,0.00021,11.94953]
[1776775336182,45.07,76024.02,86.2,0.27681,0.00021,11.94522]
[1776775337773,45.08,76025.41,86.2,0.2771,0.00021,11.95172]
[1776775337790,45.08,76025.41,86.2,0.2771,0.00021,11.95172]
[1776775337860,45.08,76031.27,86.2,0.27834,0.00021,11.97868]
[1776775339220,45.08,76035.56,86.2,0.27924,0.00021,11.9981]
[1776775339751,45.08,76031.67,86.2,0.27843,0.00021,11.98063]
[1776775340212,45.08,76031.67,86.2,0.27843,0.00021,11.98063]
[1776775340758,45.08,76025.69,86.2,0.27719,0.00021,11.95356]
[1776775341880,45.08,76025.69,86.2,0.27719,0.00021,11.95356]
[1776775341835,45.08,76013.99,86.2,0.27476,0.00021,11.90026]
[1776775342180,45.08,76013.99,86.2,0.27476,0.00021,11.90026]
[1776775342191,45.08,76013.99,86.2,0.27476,0.00021,11.90026]
[1776775342230,45.08,76013.99,86.2,0.27476,0.00021,11.90026]
[1776775342902,45.08,76013.99,86.2,0.27476,0.00021,11.90026]
[1776775342878,45.08,75986.02,86.2,0.269,0.00021,11.7711]
[1776775343932,45.09,75983.7,86.2,0.26855,0.00021,11.76074]
[1776775348827,45.1,75987.4,86.2,0.26936,0.00021,11.77917]
[1776775348855,45.1,75995.4,86.2,0.27102,0.00021,11.81662]
[1776775349822,45.1,76003.25,86.2,0.27264,0.00021,11.85291]
[1776775351836,45.11,76009.08,86.2,0.27379,0.00021,11.87353]
[1776775353050,45.11,76010.05,86.2,0.274,0.00021,11.87822]
[1776775353850,45.12,76007.32,86.2,0.27345,0.00021,11.86585]
[1776775355787,45.12,76008.2,86.2,0.27364,0.00021,11.87009]
[1776775355804,45.12,76008.2,86.2,0.27364,0.00021,11.87009]
[1776775355875,45.12,76009.17,86.2,0.27385,0.00021,11.87473]
[1776775356140,45.12,76009.17,86.2,0.27385,0.00021,11.87473]
[1776775356928,45.12,76009.17,86.2,0.27385,0.00021,11.87473]
[1776775356940,45.12,76009.17,86.2,0.27385,0.00021,11.87473]
[1776775356878,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357040,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357456,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357473,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357761,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357853,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775357880,45.12,76017.11,86.2,0.2755,0.00021,11.91134]
[1776775358593,45.12,76013.47,86.2,0.27475,0.00021,11.89469]
[1776775358681,45.12,76013.47,86.2,0.27475,0.00021,11.89469]
[1776775358771,45.12,76013.47,86.2,0.27475,0.00021,11.89469]
[1776775358891,45.12,75985.18,86.2,0.26892,0.00021,11.76418]
[1776775359474,45.12,75985.18,86.2,0.26892,0.00021,11.76418]
[1776775359898,45.13,75989.33,86.2,0.26981,0.00021,11.78414]
[1776775360157,45.13,75989.33,86.2,0.26981,0.00021,11.78414]
[1776775360905,45.13,75992.52,86.2,0.27047,0.00021,11.79922]
[1776775361767,45.13,75992.52,86.2,0.27047,0.00021,11.79922]
[1776775361912,45.14,75992.32,86.2,0.27044,0.00021,11.79854]
[1776775364660,45.14,75990.98,86.2,0.2702,0.00021,11.79296]
[1776775364932,45.14,75989.73,86.2,0.26995,0.00021,11.78745]
[1776775365314,45.14,75989.73,86.2,0.26995,0.00021,11.78745]
[1776775370974,45.16,75991.56,86.2,0.2704,0.00021,11.79747]
[1776775376102,45.17,75987.94,86.2,0.26972,0.00021,11.78194]
[1776775376583,45.17,75982.74,86.2,0.26865,0.0002,11.75775]
[1776775381063,45.23,75977.14,86.2,0.26779,0.0002,11.7379]
[1776775386128,45.27,75977.44,86.2,0.26801,0.0002,11.74286]
[1776775387939,45.27,75976.48,86.2,0.26783,0.0002,11.73865]
[1776775387943,45.27,75976.48,86.2,0.26783,0.0002,11.73865]
[1776775388019,45.27,75975.98,86.2,0.26774,0.0002,11.7366]
[1776775388313,45.27,75975.98,86.2,0.26774,0.0002,11.7366]
[1776775388414,45.28,75976.88,86.2,0.26793,0.0002,11.74107]
[1776775389998,45.28,75975.6,86.2,0.26769,0.0002,11.7354]
[1776775390879,45.28,75975.7,86.2,0.26772,0.0002,11.73618]
[1776775391844,45.31,75967.83,86.2,0.26624,0.0002,11.70218]
[1776775393627,45.37,75976.67,86.2,0.26831,0.0002,11.74941]
[1776775394216,45.37,75976.67,86.2,0.26831,0.0002,11.74941]
[1776775394251,45.37,75978.98,86.2,0.2688,0.0002,11.76038]
[1776775397007,45.37,75978.25,86.2,0.26867,0.0002,11.75753]
[1776775397364,45.37,75978.25,86.2,0.26867,0.0002,11.75753]
[1776775397386,45.37,75978.25,86.2,0.26867,0.0002,11.75753]
[1776775397783,45.38,75978.63,86.2,0.26876,0.0002,11.75957]
[1776775398526,45.38,75969.6,86.2,0.26693,0.0002,11.7178]
[1776775400649,45.41,75962.99,86.2,0.26573,0.0002,11.68998]
[1776775401798,45.41,75962.99,86.2,0.26573,0.0002,11.68998]
[1776775401888,45.41,75962.99,86.2,0.26573,0.0002,11.68998]
[1776775402345,45.44,75962.01,86.2,0.26566,0.0002,11.68824]
[1776775402783,45.44,75962.01,86.2,0.26566,0.0002,11.68824]
[1776775403263,45.44,75962.01,86.2,0.26566,0.0002,11.68824]
[1776775402943,45.44,75944.37,86.2,0.26209,0.0002,11.60541]
[1776775403512,45.44,75944.37,86.2,0.26209,0.0002,11.60541]
[1776775403975,45.5,75954.94,86.2,0.26455,0.0002,11.66231]
[1776775404626,45.5,75978.02,86.2,0.26922,0.0002,11.76962]
[1776775405754,45.5,75978.02,86.2,0.26922,0.0002,11.76962]
[1776775405984,45.51,75986.94,86.2,0.27107,0.0002,11.81127]
[1776775406730,45.51,75997.26,86.2,0.27319,0.0002,11.85873]
[1776775407985,45.51,76003.09,86.2,0.27439,0.00021,11.88547]
[1776775409764,45.52,75997.92,86.2,0.27335,0.0002,11.86232]
[1776775410584,45.52,75997.92,86.2,0.27335,0.0002,11.86232]
[1776775411090,45.52,75998.76,86.2,0.27353,0.00021,11.86635]
[1776775412018,45.52,75998.76,86.2,0.27353,0.00021,11.86635]
[1776775411421,45.52,75983.29,86.2,0.27028,0.0002,11.78842]
[1776775412333,45.52,75983.29,86.2,0.27028,0.0002,11.78842]
[1776775412872,45.52,75974.88,86.2,0.26859,0.0002,11.75017]
[1776775414055,45.53,75972.51,86.2,0.26812,0.0002,11.73947]
[1776775414374,45.53,75972.51,86.2,0.26812,0.0002,11.73947]
[1776775415541,45.53,75968.69,86.2,0.26735,0.0002,11.72176]
[1776775415822,45.53,75968.69,86.2,0.26735,0.0002,11.72176]
[1776775416576,45.58,75966.59,86.2,0.26718,0.0002,11.71774]
[1776775416652,45.58,75966.59,86.2,0.26718,0.0002,11.71774]
[1776775417000,45.59,75955.46,86.2,0.26494,0.0002,11.6663]
[1776775417139,45.59,75955.46,86.2,0.26494,0.0002,11.6663]
[1776775417896,45.62,75932.04,86.2,0.26041,0.0002,11.56025]
[1776775418955,45.66,75926.39,86.2,0.25947,0.0002,11.53772]
[1776775420251,45.7,75930.2,86.2,0.2604,0.0002,11.55958]
[1776775420997,45.7,75930.2,86.2,0.2604,0.0002,11.55958]
[1776775421424,45.74,75924.01,86.2,0.25935,0.0002,11.53459]
[1776775423865,45.81,75921.65,86.2,0.25923,0.0002,11.53145]
[1776775423984,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424072,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424118,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424128,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424135,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424203,45.81,75921.65,89.2,0.25923,0.0002,11.53145]
[1776775424443,45.81,75922.85,89.2,0.25948,0.0002,11.5375]
[1776775424578,45.81,75922.85,89.2,0.25948,0.0002,11.5375]
[1776775424675,45.81,75922.85,89.2,0.25948,0.0002,11.5375]
[1776775425033,45.81,75922.85,89.2,0.25948,0.0002,11.5375]
[1776775425044,45.81,75922.85,89.2,0.25948,0.0002,11.5375]
[1776775425058,45.82,75897.56,89.2,0.25449,0.0002,11.41775]
[1776775425147,45.82,75897.56,89.2,0.25449,0.0002,11.41775]
[1776775425453,45.82,75897.56,89.2,0.25449,0.0002,11.41775]
[1776775426410,45.82,75896.42,89.2,0.25428,0.0002,11.41246]
[1776775426429,45.82,75896.42,89.2,0.25428,0.0002,11.41246]
[1776775426552,45.82,75896.42,89.2,0.25428,0.0002,11.41246]
[1776775426876,45.82,75896.42,89.2,0.25428,0.0002,11.41246]
[1776775426895,45.82,75891.92,89.2,0.25339,0.0002,11.39094]
[1776775427150,45.82,75891.92,89.2,0.25339,0.0002,11.39094]
[1776775427408,45.82,75883.7,89.2,0.25179,0.0002,11.35169]
[1776775428554,45.82,75883.7,89.2,0.25179,0.0002,11.35169]
[1776775429235,45.82,75884.68,89.2,0.252,0.0002,11.35684]
[1776775429373,45.82,75884.68,89.2,0.252,0.0002,11.35684]
[1776775429574,45.82,75884.68,89.2,0.252,0.0002,11.35684]
[1776775429583,45.82,75884.68,89.2,0.252,0.0002,11.35684]
[1776775429655,45.82,75884.68,89.2,0.252,0.0002,11.35684]
[1776775429670,45.82,75885.08,89.2,0.25208,0.0002,11.35876]
[1776775432071,45.83,75887.98,89.2,0.25266,0.0002,11.37297]
[1776775432891,45.83,75885.04,89.2,0.25209,0.0002,11.359]
[1776775433184,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775433209,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775433226,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775433255,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775433467,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775433754,45.83,75880.84,89.2,0.25127,0.0002,11.33897]
[1776775434641,45.83,75877.22,89.2,0.25057,0.0002,11.32165]
[1776775434737,45.83,75877.22,89.2,0.25057,0.0002,11.32165]
[1776775434830,45.83,75877.22,89.2,0.25057,0.0002,11.32165]
[1776775434943,45.83,75877.22,89.2,0.25057,0.0002,11.32165]
[1776775435040,45.83,75864.45,89.2,0.24809,0.00019,11.2601]
[1776775435226,45.83,75864.45,89.2,0.24809,0.00019,11.2601]
[1776775435375,45.83,75864.45,89.2,0.24809,0.00019,11.2601]
[1776775435530,45.83,75864.45,89.2,0.24809,0.00019,11.2601]
[1776775435578,45.83,75864.45,89.2,0.24809,0.00019,11.2601]
[1776775435950,45.85,75857.46,89.2,0.24683,0.00019,11.22828]
[1776775436223,45.85,75857.46,89.2,0.24683,0.00019,11.22828]
[1776775436556,45.85,75857.46,89.2,0.24683,0.00019,11.22828]
[1776775436849,45.85,75857.46,89.2,0.24683,0.00019,11.22828]
[1776775437229,45.87,75857.94,89.2,0.247,0.00019,11.23264]
[1776775437372,45.87,75857.94,89.2,0.247,0.00019,11.23264]
[1776775437740,45.87,75857.94,89.2,0.247,0.00019,11.23264]
[1776775438601,45.88,75857.83,89.2,0.24706,0.00019,11.23407]
[1776775439135,45.88,75861.68,89.2,0.24781,0.00019,11.25274]
[1776775439256,45.88,75861.68,89.2,0.24781,0.00019,11.25274]
[1776775439696,45.88,75861.68,89.2,0.24781,0.00019,11.25274]
[1776775440054,45.88,75861.68,89.2,0.24781,0.00019,11.25274]
[1776775440166,45.91,75857.25,89.2,0.24709,0.00019,11.23463]
[1776775440363,45.91,75857.25,89.2,0.24709,0.00019,11.23463]
[1776775441258,45.91,75856.01,89.2,0.24686,0.00019,11.2288]
[1776775441678,45.91,75856.01,89.2,0.24686,0.00019,11.2288]
[1776775442267,45.91,75851.9,89.2,0.24607,0.00019,11.20903]
[1776775442768,45.91,75851.9,89.2,0.24607,0.00019,11.20903]
[1776775442891,45.91,75851.9,89.2,0.24607,0.00019,11.20903]
[1776775443797,45.93,75851.86,89.2,0.24615,0.00019,11.21095]
[1776775445274,45.95,75852.0,89.2,0.24626,0.00019,11.21368]
[1776775445824,45.95,75852.0,89.2,0.24626,0.00019,11.21368]
[1776775445850,45.95,75852.0,89.2,0.24626,0.00019,11.21368]
[1776775446477,45.95,75852.85,89.2,0.24644,0.00019,11.21821]
[1776775446626,45.95,75852.85,89.2,0.24644,0.00019,11.21821]
[1776775446902,45.95,75852.85,89.2,0.24644,0.00019,11.21821]
[1776775447063,45.95,75858.44,89.2,0.24753,0.00019,11.2455]
[1776775447986,45.96,75872.32,89.2,0.25023,0.00019,11.31271]
[1776775448117,45.96,75872.32,89.2,0.25023,0.00019,11.31271]
[1776775448148,45.96,75872.32,89.2,0.25023,0.00019,11.31271]
[1776775450107,45.96,75867.14,89.2,0.24923,0.00019,11.28786]
[1776775452116,45.96,75864.79,89.2,0.24878,0.00019,11.27675]
[1776775453775,45.96,75860.8,89.2,0.24801,0.00019,11.25759]
[1776775455607,45.96,75867.71,89.2,0.24937,0.00019,11.29136]
[1776775457025,45.96,75867.71,89.2,0.24937,0.00019,11.29136]
[1776775457051,45.96,75867.71,89.2,0.24937,0.00019,11.29136]
[1776775457126,45.96,75867.71,89.2,0.24937,0.00019,11.29136]
[1776775457252,45.96,75867.71,89.2,0.24937,0.00019,11.29136]
[1776775457623,45.96,75869.46,89.2,0.24972,0.00019,11.3]
[1776775457892,45.96,75869.46,89.2,0.24972,0.00019,11.3]
[1776775457927,45.96,75869.46,89.2,0.24972,0.00019,11.3]
[1776775458112,45.96,75795.75,89.2,0.23562,0.00019,10.93929]
[1776775458230,45.96,75795.75,89.2,0.23562,0.00019,10.93929]
[1776775458297,45.96,75795.75,89.2,0.23562,0.00019,10.93929]
[1776775458779,45.96,75795.75,89.2,0.23562,0.00019,10.93929]
[1776775459126,45.97,75759.7,89.2,0.22889,0.00019,10.75916]
[1776775459777,45.97,75759.7,89.2,0.22889,0.00019,10.75916]
[1776775459828,45.97,75759.7,89.2,0.22889,0.00019,10.75916]
[1776775460029,45.98,75749.19,89.2,0.227,0.00018,10.70779]
[1776775460283,45.98,75749.19,89.2,0.227,0.00018,10.70779]
[1776775460968,45.98,75749.19,89.2,0.227,0.00018,10.70779]
[1776775461015,45.98,75749.19,89.2,0.227,0.00018,10.70779]
[1776775461082,46.0,75746.0,89.2,0.22651,0.00018,10.69431]
[1776775461677,46.0,75746.0,89.2,0.22651,0.00018,10.69431]
[1776775462120,46.0,75746.0,89.2,0.22651,0.00018,10.69431]
[1776775462069,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775462250,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775462568,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775462691,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775462798,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775463085,46.04,75738.98,89.2,0.22542,0.00018,10.66416]
[1776775463193,46.04,75774.59,89.2,0.23201,0.00019,10.84319]
[1776775463750,46.04,75774.59,89.2,0.23201,0.00019,10.84319]
[1776775464051,46.04,75806.62,89.2,0.23804,0.00019,11.00269]
[1776775464191,46.04,75806.62,89.2,0.23804,0.00019,11.00269]
[1776775464623,46.04,75806.62,89.2,0.23804,0.00019,11.00269]
[1776775465076,46.04,75806.62,89.2,0.23804,0.00019,11.00269]
[1776775465081,46.04,75806.62,89.2,0.23804,0.00019,11.00269]
[1776775465144,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775465204,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775465338,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775465706,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775465877,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775465967,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775466079,46.05,75820.43,89.2,0.24069,0.00019,11.07137]
[1776775466145,46.05,75823.58,89.2,0.2413,0.00019,11.08698]
[1776775466240,46.05,75823.58,89.2,0.2413,0.00019,11.08698]
[1776775466310,46.05,75823.58,89.2,0.2413,0.00019,11.08698]
[1776775466561,46.05,75823.58,89.2,0.2413,0.00019,11.08698]
[1776775466596,46.05,75823.58,89.2,0.2413,0.00019,11.08698]
[1776775466944,46.05,75814.35,89.2,0.23955,0.00019,11.04172]
[1776775467216,46.05,75814.35,89.2,0.23955,0.00019,11.04172]
[1776775467239,46.05,75814.35,89.2,0.23955,0.00019,11.04172]
[1776775467703,46.05,75814.35,89.2,0.23955,0.00019,11.04172]
[1776775467744,46.05,75814.35,89.2,0.23955,0.00019,11.04172]
[1776775468125,46.05,75810.81,89.2,0.23888,0.00019,11.02441]
[1776775468210,46.05,75810.81,89.2,0.23888,0.00019,11.02441]
[1776775468714,46.05,75810.81,89.2,0.23888,0.00019,11.02441]
[1776775469217,46.05,75807.54,89.2,0.23827,0.00019,11.00842]
[1776775469460,46.05,75807.54,89.2,0.23827,0.00019,11.00842]
[1776775469716,46.05,75807.54,89.2,0.23827,0.00019,11.00842]
[1776775470224,46.05,75803.6,89.2,0.23752,0.00019,10.98904]
[1776775470235,46.05,75803.6,89.2,0.23752,0.00019,10.98904]
[1776775470251,46.05,75803.6,89.2,0.23752,0.00019,10.98904]
[1776775470436,46.05,75803.6,89.2,0.23752,0.00019,10.98904]
[1776775470717,46.05,75803.6,89.2,0.23752,0.00019,10.98904]
[1776775470835,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471305,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471317,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471441,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471723,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471771,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775471909,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775472033,46.05,75805.96,89.2,0.23798,0.00019,11.00085]
[1776775472214,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472254,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472321,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472449,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472732,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472792,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775472798,46.05,75803.81,89.2,0.23748,0.00019,10.98313]
[1776775473004,46.05,75815.25,89.2,0.23964,0.00019,11.03951]
[1776775473220,46.05,75815.25,89.2,0.23964,0.00019,11.03951]
[1776775473490,46.05,75815.25,89.2,0.23964,0.00019,11.03951]
[1776775473955,46.05,75815.25,89.2,0.23964,0.00019,11.03951]
[1776775474075,46.06,75819.04,89.2,0.24037,0.00019,11.05837]
[1776775474259,46.06,75819.04,89.2,0.24037,0.00019,11.05837]
[1776775475027,46.06,75817.1,89.2,0.24001,0.00019,11.04914]
[1776775478492,46.06,75818.01,89.2,0.24021,0.00019,11.05419]
[1776775478679,46.06,75818.01,89.2,0.24021,0.00019,11.05419]
[1776775478981,46.06,75826.63,89.2,0.24186,0.00019,11.09663]
[1776775479387,46.06,75826.63,89.2,0.24186,0.00019,11.09663]
[1776775480094,46.06,75826.63,89.2,0.24186,0.00019,11.09663]
[1776775480895,46.07,75828.8,89.2,0.24228,0.00019,11.10738]
[1776775481050,46.07,75828.8,89.2,0.24228,0.00019,11.10738]
[1776775481894,46.07,75825.31,89.2,0.24162,0.00019,11.09044]
[1776775482145,46.07,75831.38,89.2,0.24278,0.00019,11.12027]
[1776775482199,46.07,75831.38,89.2,0.24278,0.00019,11.12027]
[1776775482711,46.07,75831.38,89.2,0.24278,0.00019,11.12027]
[1776775482725,46.07,75831.38,89.2,0.24278,0.00019,11.12027]
[1776775482974,46.07,75831.38,89.2,0.24278,0.00019,11.12027]
[1776775483350,46.07,75832.05,89.2,0.24292,0.00019,11.12366]
[1776775483930,46.07,75832.05,89.2,0.24292,0.00019,11.12366]
[1776775483943,46.07,75832.05,89.2,0.24292,0.00019,11.12366]
[1776775485074,46.07,75837.13,89.2,0.2439,0.00019,11.14866]
[1776775490246,46.07,75837.58,89.2,0.244,0.00019,11.15125]
[1776775490615,46.07,75837.58,89.2,0.244,0.00019,11.15125]
[1776775490786,46.07,75837.58,89.2,0.244,0.00019,11.15125]
[1776775490991,46.07,75831.41,89.2,0.24282,0.00019,11.12128]
[1776775492882,46.08,75831.08,89.2,0.24277,0.00019,11.11983]
[1776775492981,46.08,75841.25,89.2,0.24472,0.00019,11.16949]
[1776775493903,46.08,75848.2,89.2,0.24606,0.00019,11.20333]
[1776775494870,46.08,75848.2,89.2,0.24606,0.00019,11.20333]
[1776775494978,46.08,75848.2,89.2,0.24606,0.00019,11.20333]
[1776775496232,46.08,75853.09,89.2,0.24701,0.00019,11.22718]
[1776775496932,46.08,75858.04,89.2,0.24797,0.00019,11.25118]
[1776775498590,46.08,75860.01,89.2,0.24835,0.00019,11.26075]
[1776775498646,46.08,75860.01,89.2,0.24835,0.00019,11.26075]
[1776775499145,46.08,75860.01,89.2,0.24835,0.00019,11.26075]
[1776775498948,46.08,75853.95,89.2,0.24718,0.00019,11.23149]
[1776775500290,46.08,75855.07,89.2,0.2474,0.00019,11.23695]
[1776775500333,46.08,75855.07,89.2,0.2474,0.00019,11.23695]
[1776775500853,46.08,75855.07,89.2,0.2474,0.00019,11.23695]
[1776775501012,46.08,75855.07,89.2,0.2474,0.00019,11.23695]
[1776775501205,46.08,75855.15,89.2,0.24742,0.00019,11.23742]
[1776775501676,46.08,75855.15,89.2,0.24742,0.00019,11.23742]
[1776775502184,46.08,75841.67,89.2,0.24482,0.00019,11.17213]
[1776775502229,46.08,75841.67,89.2,0.24482,0.00019,11.17213]
[1776775502323,46.08,75841.67,89.2,0.24482,0.00019,11.17213]
[1776775502840,46.08,75841.67,89.2,0.24482,0.00019,11.17213]
[1776775503317,46.08,75845.44,89.2,0.24555,0.00019,11.19054]
[1776775503345,46.08,75845.44,89.2,0.24555,0.00019,11.19054]
[1776775503440,46.08,75845.44,89.2,0.24555,0.00019,11.19054]
[1776775503705,46.08,75845.44,89.2,0.24555,0.00019,11.19054]
[1776775503985,46.08,75835.17,89.2,0.24358,0.00019,11.1406]
[1776775505395,46.08,75832.83,89.2,0.24314,0.00019,11.12924]
[1776775505431,46.08,75832.83,89.2,0.24314,0.00019,11.12924]
[1776775505611,46.08,75832.83,89.2,0.24314,0.00019,11.12924]
[1776775506220,46.08,75815.97,89.2,0.23993,0.00019,11.04672]
[1776775506278,46.08,75815.97,89.2,0.23993,0.00019,11.04672]
[1776775506723,46.08,75815.97,89.2,0.23993,0.00019,11.04672]
[1776775506760,46.08,75815.97,89.2,0.23993,0.00019,11.04672]
[1776775506913,46.08,75815.97,89.2,0.23993,0.00019,11.04672]
[1776775507112,46.08,75799.1,89.2,0.23673,0.00019,10.96356]
[1776775507430,46.08,75799.1,89.2,0.23673,0.00019,10.96356]
[1776775508016,46.08,75781.23,89.2,0.23338,0.00019,10.87494]
[1776775510619,46.09,75778.87,89.2,0.23295,0.00019,10.86345]
[1776775511409,46.09,75782.51,89.2,0.23364,0.00019,10.88174]
[1776775511440,46.09,75782.51,89.2,0.23364,0.00019,10.88174]
[1776775511445,46.09,75782.51,89.2,0.23364,0.00019,10.88174]
[1776775511449,46.09,75782.51,89.2,0.23364,0.00019,10.88174]
[1776775511524,46.09,75782.51,89.2,0.23364,0.00019,10.88174]
[1776775512262,46.09,75782.17,89.2,0.23358,0.00019,10.88018]
[1776775513424,46.09,75782.3,89.2,0.23361,0.00019,10.88095]
[1776775513438,46.09,75782.3,89.2,0.23361,0.00019,10.88095]
[1776775514056,46.09,75779.76,89.2,0.23313,0.00019,10.86836]
[1776775516099,46.09,75780.75,89.2,0.23332,0.00019,10.87334]
[1776775516101,46.09,75780.75,89.2,0.23332,0.00019,10.87334]
[1776775516153,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516301,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516389,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516410,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516489,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516520,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775516973,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775517105,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775517210,46.09,75784.68,89.2,0.23406,0.00019,10.89294]
[1776775517151,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775517594,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775517721,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775517880,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775517909,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775517914,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775518048,46.09,75812.19,89.2,0.23925,0.00019,11.02924]
[1776775518089,46.09,75821.27,89.2,0.24098,0.00019,11.07403]
[1776775518624,46.09,75821.27,89.2,0.24098,0.00019,11.07403]
[1776775519096,46.09,75811.84,89.2,0.23919,0.00019,11.02774]
[1776775519793,46.09,75811.84,89.2,0.23919,0.00019,11.02774]
[1776775519946,46.09,75811.84,89.2,0.23919,0.00019,11.02774]
[1776775520104,46.09,75796.61,89.2,0.23632,0.00019,10.95266]
[1776775520528,46.09,75796.61,89.2,0.23632,0.00019,10.95266]
[1776775521110,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521549,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521561,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521627,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521661,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521718,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775521973,46.09,75791.69,89.2,0.2354,0.00019,10.92839]
[1776775522118,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775522246,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775522552,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775522562,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775522571,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775522997,46.09,75775.65,89.2,0.2324,0.00019,10.84864]
[1776775523125,46.1,75775.54,89.2,0.23238,0.00019,10.8482]
[1776775523282,46.1,75775.54,89.2,0.23238,0.00019,10.8482]
[1776775523341,46.1,75775.54,89.2,0.23238,0.00019,10.8482]
[1776775523464,46.1,75775.54,89.2,0.23238,0.00019,10.8482]
[1776775524176,46.1,75775.54,89.2,0.23238,0.00019,10.8482]
[1776775524165,46.1,75793.31,89.2,0.23571,0.00019,10.93669]
[1776775524913,46.1,75793.31,89.2,0.23571,0.00019,10.93669]
[1776775524967,46.1,75793.31,89.2,0.23571,0.00019,10.93669]
[1776775525170,46.1,75793.31,89.2,0.23571,0.00019,10.93669]
[1776775525166,46.1,75807.87,89.2,0.23846,0.00019,11.00868]
[1776775525368,46.1,75807.87,89.2,0.23846,0.00019,11.00868]
[1776775526109,46.1,75807.87,89.2,0.23846,0.00019,11.00868]
[1776775526147,46.1,75819.67,89.2,0.24071,0.00019,11.06682]
[1776775526373,46.1,75819.67,89.2,0.24071,0.00019,11.06682]
[1776775526804,46.1,75819.67,89.2,0.24071,0.00019,11.06682]
[1776775527230,46.1,75816.12,89.2,0.24003,0.00019,11.04949]
[1776775527575,46.1,75816.12,89.2,0.24003,0.00019,11.04949]
[1776775528000,46.1,75816.12,89.2,0.24003,0.00019,11.04949]
[1776775528254,46.1,75817.49,89.2,0.2403,0.00019,11.05631]
[1776775529254,46.1,75819.65,89.2,0.24071,0.00019,11.06701]
[1776775529693,46.1,75819.65,89.2,0.24071,0.00019,11.06701]
[1776775530124,46.1,75819.65,89.2,0.24071,0.00019,11.06701]
[1776775531268,46.1,75822.15,89.2,0.2411,0.00019,11.0722]
[1776775531753,46.1,75822.15,89.2,0.2411,0.00019,11.0722]
[1776775531845,46.1,75822.15,89.2,0.2411,0.00019,11.0722]
[1776775532188,46.1,75834.96,89.2,0.24355,0.00019,11.13485]
[1776775533645,46.1,75839.31,89.2,0.24438,0.00019,11.15613]
[1776775533754,46.1,75839.31,89.2,0.24438,0.00019,11.15613]
[1776775534201,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775534278,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775534318,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775534530,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775534860,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775535160,46.1,75833.51,89.2,0.24327,0.00019,11.1279]
[1776775535465,46.1,75832.64,89.2,0.24311,0.00019,11.1237]
[1776775536861,46.11,75837.03,89.2,0.24395,0.00019,11.14514]
[1776775538258,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775538267,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775538411,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775538422,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775538971,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775539055,46.11,75842.17,89.2,0.24494,0.00019,11.17018]
[1776775539156,46.11,75842.17,89.2,0.24494,0.00019,11.17025]
[1776775540047,46.11,75842.17,89.2,0.24494,0.00019,11.17025]
[1776775540148,46.11,75848.45,89.2,0.24615,0.00019,11.20081]
[1776775542407,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775542432,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775542472,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775542513,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775542654,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775542723,46.11,75852.05,89.2,0.24685,0.00019,11.21843]
[1776775543720,46.11,75852.2,89.2,0.24688,0.00019,11.21915]
[1776775548300,46.12,75859.77,89.2,0.24837,0.00019,11.25637]
[1776775550751,46.12,75858.21,89.2,0.24808,0.00019,11.24903]
[1776775550979,46.12,75861.49,89.2,0.24871,0.00019,11.26489]
[1776775551601,46.12,75861.49,89.2,0.24871,0.00019,11.26489]
[1776775552946,46.12,75862.14,89.2,0.24884,0.00019,11.26815]
[1776775553025,46.12,75862.14,89.2,0.24884,0.00019,11.26815]
[1776775553119,46.12,75862.14,89.2,0.24884,0.00019,11.26815]
[1776775553512,46.12,75869.28,89.2,0.25023,0.00019,11.30256]
[1776775554423,46.12,75869.28,89.2,0.25023,0.00019,11.30256]
[1776775554431,46.12,75869.28,89.2,0.25023,0.00019,11.30256]
[1776775554726,46.12,75869.28,89.2,0.25023,0.00019,11.30256]
[1776775555075,46.12,75873.32,89.2,0.25102,0.00019,11.32207]
[1776775555538,46.12,75873.32,89.2,0.25102,0.00019,11.32207]
[1776775556019,46.12,75869.71,89.2,0.25032,0.00019,11.30482]
[1776775556978,46.12,75863.36,89.2,0.2491,0.00019,11.27442]
[1776775561582,46.12,75865.16,89.2,0.24945,0.00019,11.28328]
[1776775561682,46.12,75865.16,89.2,0.24945,0.00019,11.28328]
[1776775561737,46.12,75866.83,89.2,0.24978,0.00019,11.29135]
[1776775562431,46.12,75866.83,89.2,0.24978,0.00019,11.29135]
[1776775563273,46.12,75871.23,89.2,0.25064,0.00019,11.31254]
[1776775563593,46.12,75871.23,89.2,0.25064,0.00019,11.31254]
[1776775563903,46.13,75870.1,89.2,0.25042,0.00019,11.3072]
[1776775564742,46.13,75870.1,89.2,0.25042,0.00019,11.3072]
[1776775564937,46.13,75870.1,89.2,0.25042,0.00019,11.3072]
[1776775564946,46.13,75861.32,89.2,0.24872,0.00019,11.26512]
[1776775565826,46.13,75861.32,89.2,0.24872,0.00019,11.26512]
[1776775568309,46.13,75859.66,89.2,0.24841,0.00019,11.25725]
[1776775573478,46.13,75861.69,89.2,0.24881,0.00019,11.26731]
[1776775574995,46.13,75861.69,89.2,0.24881,0.00019,11.26731]
[1776775575118,46.13,75861.69,89.2,0.24881,0.00019,11.26731]
[1776775575200,46.13,75861.69,89.2,0.24881,0.00019,11.26731]
[1776775575251,46.13,75863.36,89.2,0.24914,0.00019,11.27541]
[1776775575492,46.13,75870.26,89.2,0.25047,0.00019,11.30851]
[1776775577862,46.13,75870.74,89.2,0.25057,0.00019,11.31093]
[1776775578990,46.13,75874.06,89.2,0.25122,0.00019,11.32686]
[1776775580825,46.13,75879.31,89.2,0.25224,0.00019,11.35195]
[1776775580842,46.13,75879.31,89.2,0.25224,0.00019,11.35195]
[1776775581152,46.13,75879.31,89.2,0.25224,0.00019,11.35195]
[1776775581989,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582296,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582319,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582342,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582408,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582482,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775582866,46.13,75893.25,89.2,0.25496,0.0002,11.41818]
[1776775583199,46.13,75903.15,89.2,0.2569,0.0002,11.46499]
[1776775583458,46.13,75903.15,89.2,0.2569,0.0002,11.46499]
[1776775583982,46.13,75910.48,89.2,0.25835,0.0002,11.4995]
[1776775585041,46.13,75910.48,89.2,0.25835,0.0002,11.4995]
[1776775588090,46.13,75907.97,89.2,0.25786,0.0002,11.48781]
[1776775588793,46.13,75907.37,89.2,0.25774,0.0002,11.48503]
[1776775588889,46.13,75907.37,89.2,0.25774,0.0002,11.48503]
[1776775589002,46.13,75907.37,89.2,0.25774,0.0002,11.48503]
[1776775589048,46.13,75907.37,89.2,0.25774,0.0002,11.48503]
[1776775590396,46.13,75906.71,89.2,0.25761,0.0002,11.48196]
[1776775591095,46.13,75906.71,89.2,0.25761,0.0002,11.48196]
[1776775591132,46.13,75905.94,89.2,0.25737,0.0002,11.47128]
[1776775593304,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593355,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593384,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593394,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593626,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593632,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593663,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593690,46.14,75901.75,89.2,0.25655,0.0002,11.45159]
[1776775593828,46.14,75896.7,89.2,0.25556,0.0002,11.4278]
[1776775594764,46.14,75883.82,89.2,0.25304,0.0002,11.36663]
[1776775595524,46.14,75883.82,89.2,0.25304,0.0002,11.36663]
[1776775596094,46.14,75883.82,89.2,0.25304,0.0002,11.36663]
[1776775596178,46.14,75888.69,89.2,0.25399,0.0002,11.38977]
[1776775596539,46.14,75888.69,89.2,0.25399,0.0002,11.38977]
[1776775599949,46.13,75887.18,89.2,0.25369,0.0002,11.38256]
[1776775599988,46.13,75887.18,89.2,0.25369,0.0002,11.38256]
[1776775601385,46.13,75885.46,89.2,0.25336,0.0002,11.37437]
[1776775605180,46.13,75885.15,89.2,0.2533,0.0002,11.37289]
[1776775605226,46.13,75885.15,89.2,0.2533,0.0002,11.37289]
[1776775605285,46.13,75886.67,89.2,0.25359,0.0002,11.38011]
[1776775605583,46.13,75886.67,89.2,0.25359,0.0002,11.38011]
[1776775606066,46.13,75886.67,89.2,0.25359,0.0002,11.38011]
[1776775606107,46.13,75886.67,89.2,0.25359,0.0002,11.38011]
[1776775606205,46.13,75898.01,89.2,0.25581,0.0002,11.43387]
[1776775606849,46.13,75905.01,89.2,0.25719,0.0002,11.46689]
[1776775608969,46.13,75907.25,89.2,0.25763,0.0002,11.47741]
[1776775609548,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775609566,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775609587,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775609617,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775609715,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775609867,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775610134,46.13,75907.62,89.2,0.2577,0.0002,11.47909]
[1776775610279,46.13,75914.01,89.2,0.25896,0.0002,11.50913]
[1776775610998,46.13,75921.12,89.2,0.26036,0.0002,11.5424]
[1776775613688,46.14,75920.78,89.2,0.2603,0.0002,11.54096]
[1776775614190,46.14,75920.78,89.2,0.2603,0.0002,11.54096]
[1776775616273,46.14,75916.35,89.2,0.25943,0.0002,11.52025]
[1776775619993,46.14,75918.04,89.2,0.25978,0.0002,11.52854]
[1776775620788,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775620835,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775620854,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775620923,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775620973,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775621136,46.14,75918.65,89.2,0.2599,0.0002,11.53146]
[1776775621140,46.14,75918.15,89.2,0.2598,0.0002,11.52915]
[1776775621416,46.14,75918.15,89.2,0.2598,0.0002,11.52915]
[1776775622072,46.14,75910.32,89.2,0.25826,0.0002,11.49245]
[1776775623907,46.14,75914.24,89.2,0.25903,0.0002,11.51084]
[1776775624091,46.14,75914.24,89.2,0.25903,0.0002,11.51084]
[1776775624233,46.14,75914.24,89.2,0.25903,0.0002,11.51084]
[1776775624319,46.14,75913.42,89.2,0.25887,0.0002,11.50707]
[1776775624502,46.14,75913.42,89.2,0.25887,0.0002,11.50707]
[1776775624800,46.14,75913.42,89.2,0.25887,0.0002,11.50707]
[1776775624843,46.14,75907.19,89.2,0.25764,0.0002,11.47781]
[1776775629331,46.14,75908.6,89.2,0.25793,0.0002,11.48454]
[1776775629423,46.14,75908.6,89.2,0.25793,0.0002,11.48454]
[1776775629879,46.14,75915.71,89.2,0.25933,0.0002,11.5179]
[1776775632708,46.14,75917.63,89.2,0.25971,0.0002,11.52698]
[1776775632901,46.14,75913.8,89.2,0.25896,0.0002,11.50906]
[1776775635643,46.14,75913.73,89.2,0.25895,0.0002,11.5088]
[1776775635923,46.14,75916.03,89.2,0.2594,0.0002,11.51958]
[1776775637793,46.14,75919.1,89.2,0.26001,0.0002,11.53405]
[1776775637842,46.14,75919.1,89.2,0.26001,0.0002,11.53405]
[1776775637884,46.14,75919.1,89.2,0.26001,0.0002,11.53405]
[1776775638080,46.14,75919.1,89.2,0.26001,0.0002,11.53405]
[1776775638174,46.14,75919.1,89.2,0.26001,0.0002,11.53405]
[1776775638639,46.14,75922.8,89.2,0.26074,0.0002,11.55136]
[1776775638722,46.14,75922.8,89.2,0.26074,0.0002,11.55136]
[1776775638755,46.14,75922.8,89.2,0.26074,0.0002,11.55136]
[1776775639311,46.14,75922.8,89.2,0.26074,0.0002,11.55136]
[1776775638947,46.14,75930.44,89.2,0.26226,0.0002,11.58693]
[1776775639445,46.14,75930.44,89.2,0.26226,0.0002,11.58693]
[1776775641477,46.15,75935.59,89.2,0.26329,0.0002,11.61088]
[1776775642092,46.15,75935.59,89.2,0.26329,0.0002,11.61088]
[1776775642109,46.15,75935.59,89.2,0.26329,0.0002,11.61088]
[1776775642165,46.15,75935.59,89.2,0.26329,0.0002,11.61088]
[1776775642658,46.15,75935.66,89.2,0.2633,0.0002,11.61121]
[1776775643107,46.15,75929.48,89.2,0.26207,0.0002,11.58253]
[1776775643853,46.15,75929.48,89.2,0.26207,0.0002,11.58253]
[1776775643889,46.15,75929.48,89.2,0.26207,0.0002,11.58253]
[1776775644704,46.15,75930.93,89.2,0.26236,0.0002,11.5893]
[1776775645070,46.15,75930.93,89.2,0.26236,0.0002,11.5893]
[1776775645834,46.15,75931.01,89.2,0.26238,0.0002,11.58976]
[1776775645937,46.15,75931.01,89.2,0.26238,0.0002,11.58976]
[1776775647239,46.15,75931.07,89.2,0.26239,0.0002,11.59004]
[1776775647865,46.15,75927.91,89.2,0.26177,0.0002,11.57542]
[1776775647928,46.15,75927.91,89.2,0.26177,0.0002,11.57542]
[1776775648862,46.15,75925.67,89.2,0.26133,0.0002,11.56503]
[1776775650887,46.15,75921.78,89.2,0.26055,0.0002,11.54687]
[1776775651222,46.15,75921.78,89.2,0.26055,0.0002,11.54687]
[1776775651400,46.15,75922.6,89.2,0.26062,0.0002,11.54355]
[1776775652181,46.15,75922.61,89.2,0.26063,0.0002,11.54362]
[1776775653708,46.15,75922.71,89.2,0.26065,0.0002,11.54411]
[1776775654213,46.15,75922.71,89.2,0.26065,0.0002,11.54411]
[1776775654294,46.15,75922.71,89.2,0.26065,0.0002,11.54407]
[1776775654884,46.15,75922.71,89.2,0.26065,0.0002,11.54407]
[1776775655062,46.15,75922.38,89.2,0.26058,0.0002,11.54248]
[1776775657074,46.15,75927.17,89.2,0.26153,0.0002,11.56479]
[1776775661337,46.15,75926.18,89.2,0.26133,0.0002,11.56013]
[1776775661451,46.15,75930.42,89.2,0.26217,0.0002,11.57982]
[1776775662116,46.15,75916.68,89.2,0.25944,0.0002,11.51571]
[1776775667151,46.14,75921.48,89.2,0.26038,0.0002,11.53785]
[1776775668179,46.14,75921.48,89.2,0.26038,0.0002,11.53785]
[1776775668281,46.14,75921.55,89.2,0.26039,0.0002,11.53813]
[1776775669165,46.14,75927.47,89.2,0.26156,0.0002,11.56572]
[1776775669734,46.14,75927.47,89.2,0.26156,0.0002,11.56572]
[1776775669742,46.14,75927.47,89.2,0.26156,0.0002,11.56572]
[1776775670171,46.14,75930.81,89.2,0.26223,0.0002,11.58124]
[1776775673194,46.14,75923.86,89.2,0.26085,0.0002,11.54883]
[1776775676310,46.14,75922.5,89.2,0.26058,0.0002,11.54252]
[1776775677724,46.14,75923.84,89.2,0.26085,0.0002,11.5488]
[1776775678179,46.14,75923.84,89.2,0.26085,0.0002,11.5488]
[1776775678343,46.14,75931.14,89.2,0.26229,0.0002,11.58279]
[1776775682665,46.14,75931.72,89.2,0.2624,0.0002,11.58537]
[1776775683146,46.14,75931.72,89.2,0.2624,0.0002,11.58537]
[1776775683514,46.14,75931.23,89.2,0.26231,0.0002,11.58307]
[1776775683557,46.14,75931.23,89.2,0.26231,0.0002,11.58307]
[1776775683574,46.14,75931.23,89.2,0.26231,0.0002,11.58307]
[1776775683685,46.14,75931.23,89.2,0.26231,0.0002,11.58307]
[1776775684271,46.14,75914.97,89.2,0.25908,0.0002,11.50712]
[1776775686285,46.14,75921.26,89.2,0.26032,0.0002,11.53653]
[1776775686558,46.14,75921.26,89.2,0.26032,0.0002,11.53653]
[1776775686571,46.14,75921.26,89.2,0.26032,0.0002,11.53653]
[1776775686948,46.14,75921.26,89.2,0.26032,0.0002,11.53653]
[1776775687292,46.14,75927.95,89.2,0.26165,0.0002,11.56773]
[1776775688456,46.14,75929.8,89.2,0.26202,0.0002,11.57632]
[1776775691371,46.14,75929.47,89.2,0.26195,0.0002,11.57472]
[1776775694474,46.14,75925.23,89.2,0.2611,0.0002,11.5549]
[1776775695511,46.14,75925.12,89.2,0.26108,0.0002,11.55437]
[1776775696014,46.14,75925.12,89.2,0.26108,0.0002,11.55437]
[1776775696065,46.14,75925.12,89.2,0.26108,0.0002,11.55437]
[1776775696355,46.14,75923.35,89.2,0.26073,0.0002,11.54611]
[1776775697425,46.14,75922.11,89.2,0.26048,0.0002,11.54028]
[1776775697603,46.14,75922.11,89.2,0.26048,0.0002,11.54028]
[1776775697608,46.14,75922.11,89.2,0.26048,0.0002,11.54028]
[1776775698369,46.14,75904.88,89.2,0.25708,0.0002,11.45935]
[1776775698415,46.14,75904.88,89.2,0.25708,0.0002,11.45935]
[1776775701390,46.14,75896.49,89.2,0.25542,0.0002,11.4196]
[1776775703613,46.14,75894.05,89.2,0.25495,0.0002,11.40804]
[1776775703625,46.14,75899.35,89.2,0.25598,0.0002,11.43311]
[1776775704995,46.14,75899.35,89.2,0.25598,0.0002,11.43311]
[1776775706755,46.13,75896.57,89.2,0.25544,0.0002,11.41992]
[1776775708252,46.13,75897.48,89.2,0.25561,0.0002,11.42419]
[1776775709335,46.13,75900.67,89.2,0.25624,0.0002,11.43924]
[1776775709857,46.13,75900.98,89.2,0.2563,0.0002,11.4407]
[1776775710704,46.13,75901.33,89.2,0.25637,0.0002,11.44232]
[1776775711378,46.13,75901.33,89.2,0.25637,0.0002,11.44232]
[1776775711360,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775711451,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775711514,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775711865,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775711924,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775711968,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775712392,46.13,75896.36,89.2,0.25529,0.0002,11.4116]
[1776775712395,46.13,75886.84,89.2,0.25343,0.0002,11.36641]
[1776775713021,46.13,75886.84,89.2,0.25343,0.0002,11.36641]
[1776775713289,46.13,75864.68,89.2,0.24912,0.00019,11.26048]
[1776775714464,46.13,75865.21,89.2,0.24922,0.00019,11.2631]
[1776775714467,46.13,75865.21,89.2,0.24922,0.00019,11.2631]
[1776775714581,46.13,75865.21,89.2,0.24922,0.00019,11.2631]
[1776775715178,46.13,75865.21,89.2,0.24922,0.00019,11.2631]
[1776775715286,46.13,75865.96,89.2,0.24937,0.00019,11.26668]
[1776775716882,46.13,75859.8,89.2,0.24818,0.00019,11.23707]
[1776775719103,46.13,75861.57,89.2,0.24852,0.00019,11.24561]
[1776775720051,46.13,75861.51,89.2,0.24851,0.00019,11.24533]
[1776775720372,46.13,75861.51,89.2,0.24851,0.00019,11.24533]
[1776775720386,46.13,75861.51,89.2,0.24851,0.00019,11.24533]
[1776775720523,46.13,75859.68,89.2,0.24816,0.00019,11.23653]
[1776775722588,46.13,75861.36,89.2,0.24848,0.00019,11.24471]
[1776775722665,46.13,75861.36,89.2,0.24848,0.00019,11.24471]
[1776775722711,46.13,75861.36,89.2,0.24848,0.00019,11.24471]
[1776775722769,46.13,75861.36,89.2,0.24848,0.00019,11.24471]
[1776775722837,46.14,75859.97,89.2,0.24822,0.00019,11.2381]
[1776775724297,46.14,75852.42,89.2,0.24676,0.00019,11.20175]
[1776775724735,46.14,75852.42,89.2,0.24676,0.00019,11.20175]
[1776775724785,46.14,75852.42,89.2,0.24676,0.00019,11.20175]
[1776775724792,46.14,75852.42,89.2,0.24676,0.00019,11.20175]
[1776775725147,46.14,75852.42,89.2,0.24676,0.00019,11.20175]
[1776775726503,46.14,75854.97,89.2,0.24726,0.00019,11.2141]
[1776775727529,46.14,75853.99,89.2,0.24707,0.00019,11.20941]
[1776775727877,46.14,75853.99,89.2,0.24707,0.00019,11.20941]
[1776775731392,46.14,75851.6,89.2,0.24662,0.00019,11.19802]
[1776775731923,46.14,75844.37,89.2,0.24523,0.00019,11.16314]
[1776775734198,46.14,75840.85,89.2,0.24456,0.00019,11.14628]
[1776775736629,46.14,75838.36,89.2,0.2441,0.00019,11.13443]
[1776775739246,46.15,75838.11,89.2,0.24406,0.00019,11.13348]
[1776775741307,46.15,75844.11,89.2,0.24522,0.00019,11.16295]
[1776775741390,46.15,75844.11,89.2,0.24522,0.00019,11.16295]
[1776775742396,46.15,75847.78,89.2,0.24593,0.00019,11.18081]
[1776775742932,46.15,75832.73,89.2,0.24305,0.00019,11.10784]
[1776775745244,46.15,75838.62,89.2,0.24419,0.00019,11.13679]
[1776775746191,46.15,75831.67,89.2,0.24287,0.00019,11.1031]
[1776775748358,46.15,75831.32,89.2,0.2428,0.00019,11.10152]
[1776775748386,46.15,75831.32,89.2,0.2428,0.00019,11.10152]
[1776775748375,46.16,75830.99,89.2,0.24275,0.00019,11.10003]
[1776775749020,46.16,75830.99,89.2,0.24275,0.00019,11.10003]
[1776775749106,46.16,75836.14,89.2,0.24373,0.00019,11.1251]
[1776775752750,46.16,75846.43,89.2,0.24572,0.00019,11.17553]
[1776775754251,46.16,75846.43,89.2,0.24572,0.00019,11.17553]
[1776775754322,46.16,75846.43,89.2,0.24572,0.00019,11.17553]
[1776775754424,46.16,75852.16,89.2,0.24683,0.00019,11.20338]
[1776775754742,46.16,75852.16,89.2,0.24683,0.00019,11.20338]
[1776775754841,46.16,75852.16,89.2,0.24683,0.00019,11.20338]
[1776775754998,46.16,75852.16,89.2,0.24683,0.00019,11.20338]
[1776775756940,46.16,75855.82,89.2,0.24754,0.00019,11.22108]
[1776775758792,46.16,75860.82,89.2,0.24851,0.00019,11.24525]
[1776775764196,46.16,75859.0,89.2,0.24816,0.00019,11.23657]
[1776775764284,46.16,75859.0,89.2,0.24816,0.00019,11.23657]
[1776775767769,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768039,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768065,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768210,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768228,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768435,46.16,75862.0,89.2,0.24874,0.00019,11.25106]
[1776775768387,46.16,75865.5,89.2,0.24942,0.00019,11.26791]
[1776775768529,46.16,75865.5,89.2,0.24942,0.00019,11.26791]
[1776775768780,46.16,75865.5,89.2,0.24942,0.00019,11.26791]
[1776775769149,46.16,75865.5,89.2,0.24942,0.00019,11.26791]
[1776775769302,46.16,75888.0,89.2,0.2538,0.0002,11.3753]
[1776775770025,46.16,75888.0,89.2,0.2538,0.0002,11.3753]
[1776775770086,46.16,75888.0,89.2,0.2538,0.0002,11.3753]
[1776775770102,46.16,75888.0,89.2,0.2538,0.0002,11.3753]
[1776775770172,46.16,75888.49,89.2,0.2539,0.0002,11.37763]
[1776775771539,46.16,75892.46,89.2,0.25458,0.0002,11.38933]
[1776775772093,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775772495,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775772527,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775772548,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775772570,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775772790,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775773072,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775773460,46.16,75888.31,89.2,0.25377,0.0002,11.36964]
[1776775773259,46.16,75873.02,89.2,0.25079,0.00019,11.29687]
[1776775774083,46.16,75873.02,89.2,0.25079,0.00019,11.29687]
[1776775774330,46.16,75873.02,89.2,0.25079,0.00019,11.29687]
[1776775774431,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775014,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775023,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775030,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775043,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775062,46.17,75866.06,89.2,0.24945,0.00019,11.26365]
[1776775775310,46.17,75869.67,89.2,0.25015,0.00019,11.28108]
[1776775776117,46.17,75859.41,89.2,0.24816,0.00019,11.23182]
[1776775777356,46.17,75859.41,89.2,0.24816,0.00019,11.23182]
[1776775777500,46.17,75861.48,89.2,0.24857,0.00019,11.24195]
[1776775777684,46.17,75861.48,89.2,0.24857,0.00019,11.24195]
[1776775779392,46.17,75862.68,89.2,0.2488,0.00019,11.24772]
[1776775779410,46.17,75870.77,89.2,0.25038,0.00019,11.28673]
[1776775780982,46.17,75872.57,89.2,0.25073,0.00019,11.29534]
[1776775781008,46.17,75872.57,89.2,0.25073,0.00019,11.29534]
[1776775781363,46.17,75872.57,89.2,0.25073,0.00019,11.29534]
[1776775781406,46.17,75872.57,89.2,0.25073,0.00019,11.29534]
[1776775781455,46.17,75872.57,89.2,0.25073,0.00019,11.29534]
[1776775781983,46.17,75872.91,89.2,0.2508,0.00019,11.29712]
[1776775782084,46.17,75878.29,89.2,0.25185,0.00019,11.32281]
[1776775784923,46.17,75877.42,89.2,0.25168,0.00019,11.31875]
[1776775785345,46.17,75877.42,89.2,0.25168,0.00019,11.31875]
[1776775785425,46.17,75877.44,89.2,0.25169,0.00019,11.31894]
[1776775787000,46.17,75871.45,89.2,0.25053,0.00019,11.29037]
[1776775789699,46.17,75871.08,89.2,0.25046,0.00019,11.28877]
[1776775789770,46.17,75871.08,89.2,0.25046,0.00019,11.28877]
[1776775790182,46.17,75871.08,89.2,0.25046,0.00019,11.28877]
[1776775790191,46.17,75871.08,89.2,0.25046,0.00019,11.28877]
[1776775790295,46.17,75871.08,89.2,0.25046,0.00019,11.28877]
[1776775790421,46.18,75863.53,89.2,0.249,0.00019,11.25265]
[1776775790608,46.18,75863.53,89.2,0.249,0.00019,11.25265]
[1776775790714,46.18,75863.53,89.2,0.249,0.00019,11.25265]
[1776775791419,46.18,75848.26,89.2,0.24606,0.00019,11.17903]
[1776775792041,46.18,75848.26,89.2,0.24606,0.00019,11.17903]
[1776775792074,46.18,75848.26,89.2,0.24606,0.00019,11.17903]
[1776775792207,46.18,75848.26,89.2,0.24606,0.00019,11.17903]
[1776775792264,46.18,75845.81,89.2,0.24559,0.00019,11.16722]
[1776775793127,46.18,75851.32,89.2,0.24665,0.00019,11.19385]
[1776775795162,46.18,75852.14,89.2,0.24681,0.00019,11.1979]
[1776775795345,46.18,75852.14,89.2,0.24681,0.00019,11.1979]
[1776775795469,46.18,75852.14,89.2,0.24681,0.00019,11.1979]
[1776775795504,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775795520,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775795607,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775795634,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775795641,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775795701,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775796425,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775796434,46.18,75852.11,89.2,0.24681,0.00019,11.19789]
[1776775796483,46.18,75831.05,89.2,0.24276,0.00019,11.09563]
[1776775796520,46.18,75831.05,89.2,0.24276,0.00019,11.09563]
[1776775796696,46.18,75831.05,89.2,0.24276,0.00019,11.09563]
[1776775796949,46.18,75831.05,89.2,0.24276,0.00019,11.09563]
[1776775797318,46.18,75831.05,89.2,0.24276,0.00019,11.09563]
[1776775797445,46.18,75815.05,89.2,0.23972,0.00019,11.0174]
[1776775798678,46.18,75810.92,89.2,0.23893,0.00019,10.99713]
[1776775798684,46.18,75810.92,89.2,0.23893,0.00019,10.99713]
[1776775799411,46.18,75810.92,89.2,0.23893,0.00019,10.99713]
[1776775799406,46.18,75805.06,89.2,0.23783,0.00019,10.96846]
[1776775800094,46.18,75800.96,89.2,0.23706,0.00019,10.94826]
[1776775801003,46.18,75800.96,89.2,0.23706,0.00019,10.94826]
[1776775804282,46.18,75804.16,89.2,0.23767,0.00019,10.9642]
[1776775804325,46.18,75804.16,89.2,0.23767,0.00019,10.9642]
[1776775804454,46.18,75804.16,89.2,0.23767,0.00019,10.9642]
[1776775804464,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775804561,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775804680,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775805137,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775805242,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775805297,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775805504,46.18,75800.42,89.2,0.23696,0.00019,10.9458]
[1776775805462,46.18,75821.09,89.2,0.24088,0.00019,11.04749]
[1776775805574,46.18,75821.09,89.2,0.24088,0.00019,11.04749]
[1776775806679,46.18,75822.17,89.2,0.24109,0.00019,11.05277]
[1776775806687,46.18,75822.17,89.2,0.24109,0.00019,11.05277]
[1776775807211,46.18,75822.17,89.2,0.24109,0.00019,11.05277]
[1776775807234,46.18,75822.17,89.2,0.24109,0.00019,11.05277]
[1776775808280,46.18,75821.67,89.2,0.241,0.00019,11.05036]
[1776775808311,46.18,75821.67,89.2,0.241,0.00019,11.05036]
[1776775808328,46.18,75821.67,89.2,0.241,0.00019,11.05036]
[1776775808373,46.18,75821.67,89.2,0.241,0.00019,11.05036]
[1776775808508,46.18,75824.17,89.2,0.24147,0.00019,11.06259]
[1776775809199,46.18,75824.17,89.2,0.24147,0.00019,11.06259]
[1776775809274,46.18,75828.03,89.2,0.24221,0.00019,11.08152]
[1776775810281,46.18,75828.03,89.2,0.24221,0.00019,11.08152]
[1776775812421,46.18,75830.46,89.2,0.24269,0.00019,11.09365]
[1776775812887,46.18,75831.2,89.2,0.24283,0.00019,11.0974]
[1776775813317,46.19,75828.45,89.2,0.24231,0.00019,11.08407]
[1776775813910,46.19,75828.45,89.2,0.24231,0.00019,11.08407]
[1776775814680,46.19,75828.03,89.2,0.24224,0.00019,11.08212]
[1776775815366,46.19,75826.96,89.2,0.24204,0.00019,11.07704]
[1776775818929,46.19,75826.97,89.2,0.24206,0.00019,11.07751]
[1776775818934,46.19,75826.97,89.2,0.24206,0.00019,11.07751]
[1776775818990,46.19,75826.97,89.2,0.24206,0.00019,11.07751]
[1776775819236,46.19,75826.97,89.2,0.24206,0.00019,11.07751]
[1776775819308,46.19,75833.98,89.2,0.24339,0.00019,11.11164]
[1776775819697,46.19,75833.98,89.2,0.24339,0.00019,11.11164]
[1776775820262,46.19,75842.5,89.2,0.24504,0.00019,11.15334]
[1776775821483,46.19,75836.99,89.2,0.24399,0.00019,11.12673]
[1776775824547,46.2,75837.77,89.2,0.24415,0.00019,11.13094]
[1776775824601,46.2,75837.77,89.2,0.24415,0.00019,11.13094]
[1776775825283,46.2,75837.77,89.2,0.24415,0.00019,11.13094]
[1776775825337,46.2,75837.77,89.2,0.24415,0.00019,11.13094]
[1776775825526,46.2,75837.77,89.2,0.24415,0.00019,11.13094]
[1776775825345,46.2,75846.52,89.2,0.24584,0.00019,11.17347]
[1776775825633,46.2,75846.52,89.2,0.24584,0.00019,11.17347]
[1776775828832,46.2,75852.07,89.2,0.24692,0.00019,11.2005]
[1776775829808,46.2,75851.89,89.2,0.24689,0.00019,11.19974]
[1776775830138,46.2,75851.89,89.2,0.24689,0.00019,11.19974]
[1776775830695,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775830970,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775830971,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775831021,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775831209,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775831286,46.2,75851.88,89.2,0.24689,0.00019,11.19975]
[1776775831424,46.2,75861.11,89.2,0.24857,0.00019,11.23696]
[1776775832714,46.21,75863.26,89.2,0.249,0.00019,11.24756]
[1776775832719,46.21,75863.26,89.2,0.249,0.00019,11.24756]
[1776775834233,46.21,75864.17,89.2,0.24918,0.00019,11.25206]
[1776775834442,46.21,75862.63,89.2,0.24889,0.00019,11.2448]
[1776775835430,46.21,75856.36,89.2,0.24768,0.00019,11.21481]
[1776775836757,46.21,75856.93,89.2,0.2478,0.00019,11.21773]
[1776775838962,46.21,75856.06,89.2,0.24765,0.00019,11.21391]
[1776775839120,46.21,75856.06,89.2,0.24765,0.00019,11.21391]
[1776775842028,46.22,75859.64,89.2,0.24836,0.00019,11.23156]
[1776775842418,46.22,75859.64,89.2,0.24836,0.00019,11.23156]
[1776775842519,46.22,75866.53,89.2,0.24969,0.00019,11.26477]
[1776775843767,46.22,75866.16,89.2,0.24963,0.00019,11.26312]
[1776775844256,46.22,75866.16,89.2,0.24963,0.00019,11.26312]
[1776775844366,46.22,75866.16,89.2,0.24963,0.00019,11.26312]
[1776775844475,46.22,75866.16,89.2,0.24963,0.00019,11.26312]
[1776775844506,46.22,75877.17,89.2,0.25176,0.00019,11.31573]
[1776775844591,46.22,75877.17,89.2,0.25176,0.00019,11.31573]
[1776775844733,46.22,75877.17,89.2,0.25176,0.00019,11.31573]
[1776775845243,46.22,75877.17,89.2,0.25176,0.00019,11.31573]
[1776775845530,46.22,75882.08,89.2,0.25273,0.00019,11.33928]
[1776775847693,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775847730,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775847752,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775847802,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775847859,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775847887,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848105,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848163,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848187,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848251,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848270,46.22,75884.72,89.2,0.25325,0.0002,11.35189]
[1776775848461,46.22,75849.8,89.2,0.24648,0.00019,11.18472]
[1776775849022,46.22,75849.8,89.2,0.24648,0.00019,11.18472]
[1776775849469,46.22,75855.8,89.2,0.24764,0.00019,11.21364]
[1776775849791,46.22,75855.8,89.2,0.24764,0.00019,11.21364]
[1776775850103,46.22,75855.8,89.2,0.24764,0.00019,11.21364]
[1776775851507,46.22,75856.53,89.2,0.24777,0.00019,11.21709]
[1776775851541,46.22,75857.41,89.2,0.24795,0.00019,11.2215]
[1776775851937,46.22,75857.41,89.2,0.24795,0.00019,11.2215]
[1776775852019,46.22,75857.41,89.2,0.24795,0.00019,11.2215]
[1776775852463,46.22,75857.41,89.2,0.24795,0.00019,11.2215]
[1776775852468,46.22,75857.41,89.2,0.24795,0.00019,11.2215]
[1776775852564,46.22,75867.66,89.2,0.24994,0.00019,11.27077]
[1776775852699,46.22,75867.66,89.2,0.24994,0.00019,11.27077]
[1776775852765,46.22,75867.66,89.2,0.24994,0.00019,11.27077]
[1776775852802,46.22,75867.66,89.2,0.24994,0.00019,11.27077]
[1776775852940,46.22,75867.66,89.2,0.24994,0.00019,11.27077]
[1776775853502,46.23,75881.22,89.2,0.25258,0.00019,11.33562]
[1776775858538,46.23,75884.25,89.2,0.25319,0.0002,11.35042]
[1776775860749,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775860832,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775860918,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775860939,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775860949,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861013,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861023,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861055,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861260,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861276,46.23,75884.44,89.2,0.25323,0.0002,11.35145]
[1776775861559,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775861639,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775861736,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775861759,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775861830,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775861890,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775862052,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775862433,46.23,75864.52,89.2,0.24936,0.00019,11.25647]
[1776775862566,46.23,75873.53,89.2,0.25111,0.00019,11.29966]
[1776775863078,46.23,75873.53,89.2,0.25111,0.00019,11.29966]
[1776775863110,46.23,75873.53,89.2,0.25111,0.00019,11.29966]
[1776775868788,46.23,75875.52,89.2,0.25151,0.00019,11.30937]
[1776775868815,46.23,75875.52,89.2,0.25151,0.00019,11.30937]
[1776775869949,46.23,75871.65,89.2,0.25076,0.00019,11.29101]
[1776775870047,46.23,75871.65,89.2,0.25076,0.00019,11.29101]
[1776775870061,46.23,75871.65,89.2,0.25076,0.00019,11.29101]
[1776775870687,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871036,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871051,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871066,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871094,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871128,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871129,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871367,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871439,46.23,75870.91,89.2,0.25062,0.00019,11.28754]
[1776775871465,46.24,75869.85,89.2,0.25042,0.00019,11.28255]
[1776775871779,46.24,75869.85,89.2,0.25042,0.00019,11.28255]
[1776775872439,46.24,75869.85,89.2,0.25042,0.00019,11.28255]
[1776775872477,46.24,75858.27,89.2,0.24818,0.00019,11.22714]
[1776775873087,46.24,75858.27,89.2,0.24818,0.00019,11.22714]
[1776775873338,46.24,75858.27,89.2,0.24818,0.00019,11.22714]
[1776775873660,46.24,75856.06,89.2,0.24775,0.00019,11.21653]
[1776775874039,46.24,75856.06,89.2,0.24775,0.00019,11.21653]
[1776775874853,46.24,75854.38,89.2,0.24743,0.00019,11.20845]
[1776775875966,46.24,75855.88,89.2,0.24772,0.00019,11.21566]
[1776775876128,46.24,75855.88,89.2,0.24772,0.00019,11.21566]
[1776775876531,46.24,75855.88,89.2,0.24772,0.00019,11.21566]
[1776775878966,46.24,75856.07,89.2,0.24776,0.00019,11.21655]
[1776775879139,46.24,75856.07,89.2,0.24776,0.00019,11.21655]
[1776775881991,46.24,75849.19,89.2,0.24643,0.00019,11.18343]
[1776775883807,46.24,75848.97,89.2,0.24639,0.00019,11.1824]
[1776775883911,46.24,75848.97,89.2,0.24639,0.00019,11.1824]
[1776775883954,46.24,75848.97,89.2,0.24639,0.00019,11.1824]
[1776775884061,46.24,75848.97,89.2,0.24639,0.00019,11.1824]
[1776775884121,46.24,75848.97,89.2,0.24639,0.00019,11.1824]
[1776775884509,46.24,75850.8,89.2,0.24674,0.00019,11.19124]
[1776775885196,46.24,75850.8,89.2,0.24674,0.00019,11.19124]
[1776775885303,46.24,75866.02,89.2,0.24968,0.00019,11.26438]
[1776775889051,46.24,75865.13,89.2,0.24951,0.00019,11.26018]
[1776775890207,46.24,75863.53,89.2,0.2492,0.00019,11.25254]
[1776775891012,46.24,75860.81,89.2,0.24868,0.00019,11.23953]
[1776775891240,46.24,75860.81,89.2,0.24868,0.00019,11.23953]
[1776775891257,46.24,75860.81,89.2,0.24868,0.00019,11.23953]
[1776775892181,46.24,75859.68,89.2,0.24837,0.00019,11.22694]
[1776775892429,46.24,75859.68,89.2,0.24837,0.00019,11.22694]
[1776775892805,46.24,75855.97,89.2,0.24765,0.00019,11.20913]
[1776775893235,46.24,75855.97,89.2,0.24765,0.00019,11.20913]
[1776775893701,46.24,75852.74,89.2,0.24703,0.00019,11.19362]
[1776775895284,46.24,75852.54,89.2,0.24699,0.00019,11.19266]
[1776775895293,46.24,75852.57,89.2,0.247,0.00019,11.1929]
[1776775897139,46.24,75851.74,89.2,0.24685,0.00019,11.18923]
[1776775897216,46.24,75851.74,89.2,0.24685,0.00019,11.18923]
[1776775897318,46.25,75852.17,89.2,0.24695,0.00019,11.19164]
[1776775900010,46.25,75856.18,89.2,0.24773,0.00019,11.21104]
[1776775900194,46.25,75856.18,89.2,0.24773,0.00019,11.21104]
[1776775900510,46.25,75856.26,89.2,0.24775,0.00019,11.2116]
[1776775900825,46.25,75856.26,89.2,0.24775,0.00019,11.2116]
[1776775901568,46.25,75856.26,89.2,0.24775,0.00019,11.2116]
[1776775901294,46.25,75862.57,89.2,0.24898,0.00019,11.24205]
[1776775901968,46.25,75862.57,89.2,0.24898,0.00019,11.24205]
[1776775901974,46.25,75868.58,89.2,0.25014,0.00019,11.27082]
[1776775902715,46.25,75868.58,89.2,0.25014,0.00019,11.27082]
[1776775902852,46.25,75866.27,89.2,0.2497,0.00019,11.2599]
[1776775906218,46.25,75862.9,89.2,0.24905,0.00019,11.24393]
[1776775907227,46.25,75863.82,89.2,0.24924,0.00019,11.24857]
[1776775907328,46.25,75863.97,89.2,0.24927,0.00019,11.2494]
[1776775913090,46.26,75862.92,89.2,0.24909,0.00019,11.24488]
[1776775915216,46.26,75861.73,89.2,0.24887,0.00019,11.23944]
[1776775915340,46.26,75861.12,89.2,0.24877,0.00019,11.23679]
[1776775918568,46.27,75862.19,89.2,0.24898,0.00019,11.24216]
[1776775918768,46.27,75862.68,89.2,0.24908,0.00019,11.24462]
[1776775918964,46.27,75864.42,89.2,0.24942,0.00019,11.25296]
[1776775922137,46.27,75867.27,89.2,0.24999,0.00019,11.26695]
[1776775922375,46.27,75867.27,89.2,0.24999,0.00019,11.26695]
[1776775922408,46.27,75867.27,89.2,0.24999,0.00019,11.26695]
[1776775922544,46.27,75867.27,89.2,0.24999,0.00019,11.26695]
[1776775922683,46.27,75871.34,89.2,0.25078,0.00019,11.28649]
[1776775922776,46.27,75871.34,89.2,0.25078,0.00019,11.28649]
[1776775923272,46.27,75881.96,89.2,0.25285,0.00019,11.33719]
[1776775925085,46.27,75884.3,89.2,0.25331,0.00019,11.34839]
[1776775930905,46.28,75887.61,89.2,0.25397,0.0002,11.3645]
[1776775932876,46.28,75886.56,89.2,0.25377,0.0002,11.35966]
[1776775932902,46.28,75886.56,89.2,0.25377,0.0002,11.35966]
[1776775932974,46.28,75886.56,89.2,0.25377,0.0002,11.35966]
[1776775933570,46.28,75886.56,89.2,0.25377,0.0002,11.35966]
[1776775935542,46.28,75881.79,89.2,0.25285,0.00019,11.33719]
[1776775936222,46.28,75882.35,89.2,0.25296,0.00019,11.33994]
[1776775937452,46.28,75882.95,89.2,0.25308,0.00019,11.34288]
[1776775938203,46.28,75882.66,89.2,0.25303,0.00019,11.34159]
[1776775938940,46.28,75882.72,89.2,0.25305,0.00019,11.34196]
[1776775939822,46.28,75884.47,89.2,0.25339,0.00019,11.35035]
[1776775939857,46.28,75884.47,89.2,0.25339,0.00019,11.35035]
[1776775940324,46.28,75884.47,89.2,0.25339,0.00019,11.35035]
[1776775943114,46.28,75891.28,89.2,0.25473,0.0002,11.38277]
[1776775946532,46.29,75891.5,89.2,0.25478,0.0002,11.38389]
[1776775948576,46.29,75890.83,89.2,0.25465,0.0002,11.38085]
[1776775948625,46.29,75890.73,89.2,0.25463,0.0002,11.38043]
[1776775949286,46.29,75890.73,89.2,0.25463,0.0002,11.38043]
[1776775949291,46.29,75888.77,89.2,0.25425,0.0002,11.37113]
[1776775950538,46.29,75888.77,89.2,0.25425,0.0002,11.37113]
[1776775950625,46.29,75890.12,89.2,0.25452,0.0002,11.37757]
[1776775951398,46.29,75890.12,89.2,0.25452,0.0002,11.37757]
[1776775951499,46.29,75890.8,89.2,0.25455,0.0002,11.37358]
[1776775955095,46.29,75890.9,89.2,0.25458,0.0002,11.3742]
[1776775959771,46.29,75895.49,89.2,0.25548,0.0002,11.39605]
[1776775959986,46.29,75895.49,89.2,0.25548,0.0002,11.39605]
[1776775960521,46.29,75895.49,89.2,0.25548,0.0002,11.39605]
[1776775960621,46.29,75890.98,89.2,0.2546,0.0002,11.3748]
[1776775960737,46.29,75890.98,89.2,0.2546,0.0002,11.3748]
[1776775960777,46.29,75890.98,89.2,0.2546,0.0002,11.3748]
[1776775961260,46.29,75885.45,89.2,0.25353,0.0002,11.34868]
[1776775961998,46.29,75885.45,89.2,0.25353,0.0002,11.34868]
[1776775962728,46.29,75884.55,89.2,0.25335,0.0002,11.3445]
[1776775963439,46.29,75884.55,89.2,0.25335,0.0002,11.3445]
[1776775964443,46.29,75886.49,89.2,0.25374,0.0002,11.35377]
[1776775966604,46.29,75886.14,89.2,0.25367,0.0002,11.35226]
[1776775971638,46.3,75883.36,89.2,0.25315,0.00019,11.33958]
[1776775973503,46.3,75882.97,89.2,0.25308,0.00019,11.33782]
[1776775974293,46.3,75883.01,89.2,0.25309,0.00019,11.33809]
[1776775974589,46.3,75883.01,89.2,0.25309,0.00019,11.33809]
[1776775974690,46.3,75882.49,89.2,0.25299,0.00019,11.33565]
[1776775975020,46.3,75882.49,89.2,0.25299,0.00019,11.33565]
[1776775975358,46.3,75873.52,89.2,0.25125,0.00019,11.29303]
[1776775976276,46.3,75873.52,89.2,0.25125,0.00019,11.29303]
[1776775976674,46.3,75873.52,89.2,0.25125,0.00019,11.29303]
[1776775977188,46.3,75873.81,89.2,0.25131,0.00019,11.29446]
[1776775980548,46.3,75869.17,89.2,0.25041,0.00019,11.27254]
[1776775981193,46.3,75873.26,89.2,0.25121,0.00019,11.29212]
[1776775981229,46.3,75873.26,89.2,0.25121,0.00019,11.29212]
[1776775981473,46.3,75873.26,89.2,0.25121,0.00019,11.29212]
[1776775981502,46.3,75873.26,89.2,0.25121,0.00019,11.29212]
[1776775981528,46.3,75873.26,89.2,0.25121,0.00019,11.29212]
[1776775981641,46.3,75879.46,89.2,0.25242,0.00019,11.32166]
[1776775982407,46.3,75887.14,89.2,0.25392,0.0002,11.35811]
[1776775983820,46.3,75887.39,89.2,0.25396,0.0002,11.3593]
[1776775986527,46.3,75887.27,89.2,0.25394,0.0002,11.35874]
[1776775987667,46.3,75888.51,89.2,0.25418,0.0002,11.36461]
[1776775993019,46.3,75886.62,89.2,0.25382,0.0002,11.35571]
[1776775993954,46.3,75886.3,89.2,0.25375,0.0002,11.3542]
[1776775994699,46.3,75886.3,89.2,0.25375,0.0002,11.3542]
[1776775996925,46.3,75891.81,89.2,0.25483,0.0002,11.38025]
[1776776001971,46.3,75894.66,89.2,0.25539,0.0002,11.39362]
[1776776003856,46.3,75894.75,89.2,0.2554,0.0002,11.39399]
[1776776003894,46.3,75894.75,89.2,0.2554,0.0002,11.39399]
[1776776005202,46.3,75898.69,89.2,0.25617,0.0002,11.41257]
[1776776005225,46.3,75898.69,89.2,0.25617,0.0002,11.41257]
[1776776005507,46.3,75898.69,89.2,0.25617,0.0002,11.41257]
[1776776005656,46.3,75898.69,89.2,0.25617,0.0002,11.41257]
[1776776006038,46.3,75901.93,89.2,0.25681,0.0002,11.42781]
[1776776006847,46.3,75903.28,89.2,0.25707,0.0002,11.43409]
[1776776007219,46.3,75903.28,89.2,0.25707,0.0002,11.43409]
[1776776007583,46.3,75908.19,89.2,0.25804,0.0002,11.45713]
[1776776013191,46.3,75906.75,89.2,0.25766,0.0002,11.44325]
[1776776017256,46.3,75909.65,89.2,0.25823,0.0002,11.45688]
[1776776017259,46.3,75909.65,89.2,0.25823,0.0002,11.45688]
[1776776017653,46.3,75916.41,89.2,0.25957,0.0002,11.48846]
[1776776017925,46.3,75916.41,89.2,0.25957,0.0002,11.48846]
[1776776017966,46.3,75916.41,89.2,0.25957,0.0002,11.48846]
[1776776018660,46.3,75924.74,89.2,0.26122,0.0002,11.52725]
[1776776023695,46.3,75926.87,89.2,0.26163,0.0002,11.53704]
[1776776024299,46.3,75926.87,89.2,0.26163,0.0002,11.53704]
[1776776025359,46.3,75927.12,89.2,0.26168,0.0002,11.53818]
[1776776025373,46.3,75927.12,89.2,0.26168,0.0002,11.53818]
[1776776026057,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026197,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026475,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026570,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026584,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026706,46.3,75929.63,89.2,0.26218,0.0002,11.5498]
[1776776026725,46.3,75939.94,89.2,0.26423,0.0002,11.59743]
[1776776027078,46.3,75939.94,89.2,0.26423,0.0002,11.59743]
[1776776027479,46.3,75939.94,89.2,0.26423,0.0002,11.59743]
[1776776027535,46.3,75939.94,89.2,0.26423,0.0002,11.59743]
[1776776027617,46.3,75939.94,89.2,0.26423,0.0002,11.59743]
[1776776027723,46.3,75945.76,89.2,0.26539,0.0002,11.62423]
[1776776028511,46.3,75945.76,89.2,0.26539,0.0002,11.62423]
[1776776029443,46.3,75947.33,89.2,0.2657,0.0002,11.63138]
[1776776029732,46.3,75947.33,89.2,0.2657,0.0002,11.63138]
[1776776029738,46.3,75946.86,89.2,0.26561,0.0002,11.62917]
[1776776030534,46.3,75946.86,89.2,0.26561,0.0002,11.62917]
[1776776035103,46.3,75947.98,89.2,0.26583,0.0002,11.63433]
[1776776035840,46.3,75948.28,89.2,0.26589,0.0002,11.63571]
[1776776037770,46.3,75947.31,89.2,0.2657,0.0002,11.63126]
[1776776040732,46.3,75947.14,89.2,0.26567,0.0002,11.63049]
[1776776040816,46.3,75947.2,89.2,0.26568,0.0002,11.63078]
[1776776041992,46.3,75947.2,89.2,0.26568,0.0002,11.63078]
[1776776041997,46.3,75947.2,89.2,0.26568,0.0002,11.63078]
[1776776042264,46.3,75947.2,89.2,0.26568,0.0002,11.63078]
[1776776042582,46.3,75947.2,89.2,0.26568,0.0002,11.63078]
[1776776042643,46.3,75946.46,89.2,0.26553,0.0002,11.62732]
[1776776042893,46.3,75946.46,89.2,0.26553,0.0002,11.62732]
[1776776043360,46.3,75946.46,89.2,0.26553,0.0002,11.62732]
[1776776043451,46.3,75946.46,89.2,0.26553,0.0002,11.62732]
[1776776044779,46.3,75950.37,89.2,0.26631,0.0002,11.64523]
[1776776046095,46.3,75952.22,89.2,0.26668,0.0002,11.65368]
[1776776046196,46.3,75945.96,89.2,0.26543,0.0002,11.62499]
[1776776047356,46.3,75945.96,89.2,0.26543,0.0002,11.62499]
[1776776048351,46.3,75944.0,89.2,0.26504,0.0002,11.61599]
[1776776048364,46.3,75944.0,89.2,0.26504,0.0002,11.61599]
[1776776050525,46.3,75942.49,89.2,0.26473,0.0002,11.60901]
[1776776051157,46.3,75941.9,89.2,0.26461,0.0002,11.60622]
[1776776051222,46.3,75934.63,89.2,0.26316,0.0002,11.5727]
[1776776052291,46.3,75934.63,89.2,0.26316,0.0002,11.5727]
[1776776053311,46.3,75934.34,89.2,0.26311,0.0002,11.57136]
[1776776055448,46.3,75934.7,89.2,0.26318,0.0002,11.573]
[1776776056095,46.3,75935.3,89.2,0.2633,0.0002,11.57576]
[1776776059919,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776059954,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060028,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060093,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060329,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060426,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060783,46.3,75931.69,89.2,0.26258,0.0002,11.55907]
[1776776060703,46.3,75933.39,89.2,0.26292,0.0002,11.56693]
[1776776061199,46.3,75933.39,89.2,0.26292,0.0002,11.56693]
[1776776061331,46.3,75933.39,89.2,0.26292,0.0002,11.56693]
[1776776061416,46.3,75946.7,89.2,0.26557,0.0002,11.62822]
[1776776062272,46.3,75946.7,89.2,0.26557,0.0002,11.62822]
[1776776062655,46.3,75946.7,89.2,0.26557,0.0002,11.62822]
[1776776062748,46.3,75940.05,89.2,0.26424,0.0002,11.59761]
[1776776062991,46.3,75940.05,89.2,0.26424,0.0002,11.59761]
[1776776063038,46.3,75940.05,89.2,0.26424,0.0002,11.59761]
[1776776063222,46.3,75940.05,89.2,0.26424,0.0002,11.59761]
[1776776063480,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064608,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064634,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064653,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064682,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064754,46.3,75935.32,89.2,0.2633,0.0002,11.57579]
[1776776064765,46.3,75928.53,89.2,0.26195,0.0002,11.54433]
[1776776064803,46.3,75928.53,89.2,0.26195,0.0002,11.54433]
[1776776065595,46.3,75942.49,89.2,0.26472,0.0002,11.6088]
[1776776066440,46.3,75942.49,89.2,0.26472,0.0002,11.6088]
[1776776066540,46.3,75950.4,89.2,0.2663,0.0002,11.64509]
[1776776067036,46.3,75950.4,89.2,0.2663,0.0002,11.64509]
[1776776067991,46.3,75951.06,89.2,0.26643,0.0002,11.64809]
[1776776070237,46.3,75952.57,89.2,0.26673,0.0002,11.65497]
[1776776075486,46.3,75949.44,89.2,0.26601,0.0002,11.63342]
[1776776075565,46.3,75949.44,89.2,0.26601,0.0002,11.63342]
[1776776080691,46.3,75953.56,89.2,0.26683,0.0002,11.65216]
[1776776085700,46.3,75955.48,89.2,0.26721,0.0002,11.66086]
[1776776090702,46.29,75955.73,89.2,0.26725,0.0002,11.66185]
[1776776093241,46.29,75957.24,89.2,0.26755,0.0002,11.66862]
[1776776093402,46.29,75957.24,89.2,0.26755,0.0002,11.66862]
[1776776093840,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776093865,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776093870,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776093881,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776093971,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776094030,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776094066,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776094317,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776094382,46.29,75957.28,89.2,0.26756,0.0002,11.66873]
[1776776094807,46.29,75971.35,89.2,0.27039,0.0002,11.73269]
[1776776095731,46.29,75971.35,89.2,0.27039,0.0002,11.73269]
[1776776095201,46.29,75977.31,89.2,0.27159,0.0002,11.75962]
[1776776099393,46.29,75976.76,89.2,0.27147,0.0002,11.7569]
[1776776099674,46.29,75976.76,89.2,0.27147,0.0002,11.7569]
[1776776100098,46.29,75976.76,89.2,0.27146,0.0002,11.75683]
[1776776105759,46.28,75978.11,89.2,0.27171,0.0002,11.76236]
[1776776108385,46.28,75978.36,89.2,0.27174,0.0002,11.76314]
[1776776108820,46.28,75978.36,89.2,0.27174,0.0002,11.76314]
[1776776108850,46.28,75978.98,89.2,0.27186,0.0002,11.76582]
[1776776108975,46.28,75978.98,89.2,0.27186,0.0002,11.76582]
[1776776109730,46.28,75978.98,89.2,0.27186,0.0002,11.76582]
[1776776109831,46.28,75988.25,89.2,0.27374,0.0002,11.80745]
[1776776110789,46.28,75988.25,89.2,0.27374,0.0002,11.80745]
[1776776110307,46.28,75993.56,89.2,0.27481,0.0002,11.83113]
[1776776112365,46.28,75995.67,89.2,0.27524,0.0002,11.84045]
[1776776112401,46.28,75995.67,89.2,0.27524,0.0002,11.84045]
[1776776112410,46.28,75995.67,89.2,0.27524,0.0002,11.84045]
[1776776112602,46.28,75995.67,89.2,0.27524,0.0002,11.84045]
[1776776112774,46.28,75996.04,89.2,0.27531,0.0002,11.84199]
[1776776113540,46.27,76003.66,89.2,0.27686,0.0002,11.87584]
[1776776116199,46.27,76005.81,89.2,0.27728,0.0002,11.88517]
[1776776116448,46.27,76005.81,89.2,0.27728,0.0002,11.88517]
[1776776118659,46.27,76007.42,89.2,0.2776,0.0002,11.89208]
[1776776119123,46.27,76008.64,89.2,0.27785,0.0002,11.89737]
[1776776119370,46.27,76001.56,89.2,0.2764,0.0002,11.86583]
[1776776120189,46.27,76001.56,89.2,0.2764,0.0002,11.86583]
[1776776120377,46.27,75998.53,89.2,0.27578,0.0002,11.85229]
[1776776121011,46.27,75998.53,89.2,0.27578,0.0002,11.85229]
[1776776122276,46.27,75999.41,89.2,0.27595,0.0002,11.85613]
[1776776122539,46.27,75999.41,89.2,0.27595,0.0002,11.85613]
[1776776122591,46.27,76004.71,89.2,0.27703,0.0002,11.87961]
[1776776123875,46.26,76008.98,89.2,0.2779,0.0002,11.89847]
[1776776124625,46.26,76008.98,89.2,0.2779,0.0002,11.89847]
[1776776124657,46.26,76008.98,89.2,0.2779,0.0002,11.89847]
[1776776126752,46.26,76015.44,89.2,0.27921,0.0002,11.9268]
[1776776130429,46.26,76012.75,89.2,0.27865,0.0002,11.91468]
[1776776131864,46.26,76019.15,89.2,0.27986,0.00021,11.93568]
[1776776131951,46.26,76019.15,89.2,0.27986,0.00021,11.93568]
[1776776132079,46.26,76019.15,89.2,0.27986,0.00021,11.93568]
[1776776133313,46.26,76021.71,89.2,0.28038,0.00021,11.94684]
[1776776134320,46.26,76021.38,89.2,0.28031,0.00021,11.94528]
[1776776136728,46.25,76020.2,89.2,0.28005,0.00021,11.93988]
[1776776138203,46.25,76023.12,89.2,0.28064,0.00021,11.9525]
[1776776139222,46.25,76020.65,89.2,0.28013,0.00021,11.94153]
[1776776140341,46.25,76022.59,89.2,0.28052,0.00021,11.94995]
[1776776141702,46.25,76024.5,89.2,0.28091,0.00021,11.95822]
[1776776142056,46.25,76025.83,89.2,0.28118,0.00021,11.96394]
[1776776147829,46.24,76026.01,89.2,0.28119,0.00021,11.96413]
[1776776150097,46.24,76020.84,89.2,0.28011,0.00021,11.94109]
[1776776153134,46.23,76022.36,89.2,0.28041,0.00021,11.94747]
[1776776158629,46.23,76017.33,89.2,0.27935,0.00021,11.92488]
[1776776163679,46.22,76019.63,89.2,0.2798,0.00021,11.93451]
[1776776167707,46.22,76024.51,89.2,0.28078,0.00021,11.95559]
[1776776170097,46.22,76023.86,89.2,0.28064,0.00021,11.95253]
[1776776171933,46.21,76021.85,89.2,0.28022,0.00021,11.9435]
[1776776174547,46.21,76023.75,89.2,0.2806,0.00021,11.95166]
[1776776174756,46.21,76024.76,89.2,0.2808,0.00021,11.956]
[1776776175087,46.21,76024.76,89.2,0.2808,0.00021,11.956]
[1776776175199,46.21,76024.76,89.2,0.2808,0.00021,11.956]
[1776776175763,46.21,76030.29,89.2,0.28194,0.00021,11.98019]
[1776776176095,46.21,76030.29,89.2,0.28194,0.00021,11.98019]
[1776776176147,46.21,76030.29,89.2,0.28194,0.00021,11.98019]
[1776776178010,46.21,76031.57,89.2,0.28219,0.00021,11.98565]
[1776776178450,46.21,76031.57,89.2,0.28219,0.00021,11.98565]
[1776776178784,46.21,76032.29,89.2,0.28234,0.00021,11.98867]
[1776776180208,46.21,76032.56,89.2,0.28239,0.00021,11.98972]
[1776776181064,46.2,76032.19,89.2,0.2823,0.00021,11.98797]
[1776776182108,46.2,76032.13,89.2,0.28229,0.00021,11.98759]
[1776776182469,46.2,76032.13,89.2,0.28229,0.00021,11.98759]
[1776776182707,46.2,76032.13,89.2,0.28229,0.00021,11.98759]
[1776776182817,46.2,76031.99,89.2,0.28225,0.00021,11.98685]
[1776776188444,46.2,76032.68,89.2,0.28238,0.00021,11.98958]
[1776776189736,46.2,76033.9,89.2,0.28262,0.00021,11.99476]
[1776776191840,46.19,76035.06,89.2,0.28285,0.00021,11.99966]
[1776776192486,46.19,76037.37,89.2,0.28324,0.00021,12.00261]
[1776776192987,46.19,76037.3,89.2,0.28322,0.00021,12.00222]
[1776776193343,46.19,76037.3,89.2,0.28322,0.00021,12.00222]
[1776776193598,46.19,76037.3,89.2,0.28322,0.00021,12.00222]
[1776776193730,46.19,76037.3,89.2,0.28322,0.00021,12.00222]
[1776776194965,46.19,76033.98,89.2,0.28253,0.00021,11.98756]
[1776776195456,46.19,76033.98,89.2,0.28253,0.00021,11.98756]
[1776776196011,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196207,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196582,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196655,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196748,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196794,46.19,76033.43,89.2,0.28241,0.00021,11.98508]
[1776776196915,46.19,76028.88,89.2,0.28147,0.00021,11.96508]
[1776776197022,46.19,76028.88,89.2,0.28147,0.00021,11.96508]
[1776776197056,46.19,76028.88,89.2,0.28147,0.00021,11.96508]
[1776776197881,46.19,76028.88,89.2,0.28147,0.00021,11.96508]
[1776776197922,46.19,76022.9,89.2,0.28023,0.00021,11.9387]
[1776776198031,46.19,76022.9,89.2,0.28023,0.00021,11.9387]
[1776776198099,46.19,76022.9,89.2,0.28023,0.00021,11.9387]
[1776776198223,46.19,76022.9,89.2,0.28023,0.00021,11.9387]
[1776776198449,46.19,76022.9,89.2,0.28023,0.00021,11.9387]
[1776776199305,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776199954,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776200681,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776200731,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776200749,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776200756,46.19,76016.57,89.2,0.27892,0.00021,11.91063]
[1776776200909,46.18,76010.65,89.2,0.2777,0.0002,11.88418]
[1776776202800,46.18,76002.96,89.2,0.27612,0.0002,11.84982]
[1776776203080,46.18,76002.96,89.2,0.27612,0.0002,11.84982]
[1776776204373,46.18,76002.09,89.2,0.27594,0.0002,11.84588]
[1776776206387,46.18,76001.86,89.2,0.27589,0.0002,11.84479]
[1776776206556,46.18,76001.86,89.2,0.27589,0.0002,11.84479]
[1776776208526,46.18,76001.54,89.2,0.27581,0.0002,11.84314]
[1776776208617,46.18,76001.57,89.2,0.27581,0.0002,11.84321]
[1776776209178,46.18,76001.57,89.2,0.27581,0.0002,11.84321]
[1776776209578,46.18,76001.57,89.2,0.27581,0.0002,11.84321]
[1776776210245,46.18,76000.22,89.2,0.27553,0.0002,11.83706]
[1776776211196,46.17,76001.68,89.2,0.27582,0.0002,11.84345]
[1776776211228,46.17,76001.68,89.2,0.27582,0.0002,11.84345]
[1776776211871,46.17,76001.68,89.2,0.27582,0.0002,11.84345]
[1776776212022,46.17,76006.19,89.2,0.27674,0.0002,11.86343]
[1776776213122,46.17,76006.19,89.2,0.27674,0.0002,11.86343]
[1776776214259,46.17,76007.9,89.2,0.27709,0.0002,11.87094]
[1776776214652,46.17,76007.9,89.2,0.27709,0.0002,11.87094]
[1776776215747,46.17,76007.52,89.2,0.277,0.0002,11.86903]
[1776776215849,46.17,76002.95,89.2,0.27606,0.0002,11.84858]
[1776776216881,46.17,76002.95,89.2,0.27606,0.0002,11.84858]
[1776776216941,46.17,76002.95,89.2,0.27606,0.0002,11.84858]
[1776776217044,46.17,75999.73,89.2,0.2754,0.0002,11.83408]
[1776776217764,46.17,75994.73,89.2,0.27437,0.0002,11.81159]
[1776776218905,46.17,75994.73,89.2,0.27437,0.0002,11.81159]
[1776776224826,46.13,75992.45,89.2,0.27374,0.0002,11.79787]
[1776776226753,46.12,75988.17,89.2,0.27283,0.0002,11.77773]
[1776776227059,46.12,75987.63,89.2,0.27272,0.0002,11.77518]
[1776776228623,46.12,75987.49,89.2,0.27269,0.0002,11.77455]
[1776776228762,46.12,75987.49,89.2,0.27269,0.0002,11.77455]
[1776776228865,46.12,75987.49,89.2,0.27269,0.0002,11.77455]
[1776776229523,46.11,75995.62,89.2,0.27429,0.0002,11.81011]
[1776776230148,46.11,76000.27,89.2,0.27524,0.0002,11.83096]
[1776776231110,46.11,76000.27,89.2,0.27524,0.0002,11.83096]
[1776776231644,46.11,76000.27,89.2,0.27524,0.0002,11.83096]
[1776776231673,46.09,76001.0,89.2,0.27532,0.0002,11.83265]
[1776776232075,46.09,76001.0,89.2,0.27532,0.0002,11.83265]
[1776776234101,46.09,76007.18,89.2,0.27655,0.0002,11.85962]
[1776776234755,46.09,76007.18,89.2,0.27655,0.0002,11.85962]
[1776776236051,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776236181,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776236193,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776236230,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776236287,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776236885,46.06,76004.93,89.2,0.276,0.0002,11.84762]
[1776776237585,46.06,76005.63,89.2,0.27611,0.0002,11.85013]
[1776776240218,46.03,76011.77,89.2,0.27727,0.00021,11.87538]
[1776776245253,45.99,76011.14,89.2,0.27695,0.00021,11.86861]
[1776776246925,45.99,76011.14,89.2,0.27695,0.00021,11.86861]
[1776776255749,45.94,76007.93,89.2,0.27595,0.00021,11.84187]
[1776776256114,45.93,76008.26,89.2,0.27599,0.00021,11.84283]
[1776776256932,45.93,76008.26,89.2,0.27599,0.00021,11.84283]
[1776776258595,45.93,76005.25,89.2,0.27535,0.00021,11.82879]
[1776776260265,45.92,76002.97,89.2,0.27488,0.00021,11.8185]
[1776776260821,45.92,76002.97,89.2,0.27488,0.00021,11.8185]
[1776776260886,45.92,76001.93,89.2,0.27466,0.0002,11.81376]
[1776776261771,45.92,76001.93,89.2,0.27466,0.0002,11.81376]
[1776776261872,45.92,75996.64,89.2,0.27358,0.0002,11.78981]
[1776776264087,45.92,75996.92,89.2,0.27363,0.0002,11.79101]
[1776776266401,45.92,75989.35,89.2,0.27207,0.0002,11.75648]
[1776776271440,45.92,75992.86,89.2,0.27278,0.0002,11.77224]
[1776776274461,45.92,75997.56,89.2,0.27373,0.0002,11.79332]
[1776776277214,45.92,75997.56,89.2,0.27373,0.0002,11.79318]
[1776776277955,45.92,75997.56,89.2,0.27373,0.0002,11.79318]
[1776776282517,45.91,75991.99,89.2,0.27257,0.0002,11.76765]
[1776776285335,45.91,75991.45,89.2,0.27246,0.0002,11.76509]
[1776776290525,45.91,75988.81,89.2,0.27191,0.0002,11.75291]
[1776776291537,45.91,75989.15,89.2,0.27198,0.0002,11.75442]
[1776776291544,45.91,75989.15,89.2,0.27198,0.0002,11.75442]
[1776776291633,45.91,75989.15,89.2,0.27198,0.0002,11.75442]
[1776776292587,45.91,75993.69,89.2,0.2729,0.0002,11.77494]
[1776776294445,45.9,75993.61,89.2,0.27286,0.0002,11.77404]
[1776776294498,45.9,75993.61,89.2,0.27286,0.0002,11.77404]
[1776776294600,45.9,75997.72,89.2,0.27368,0.0002,11.79212]
[1776776296381,45.9,76001.6,89.2,0.27447,0.00021,11.80963]
[1776776296573,45.9,76001.6,89.2,0.27447,0.00021,11.80963]
[1776776297348,45.89,76003.98,89.2,0.27495,0.00021,11.82017]
[1776776297435,45.89,76003.98,89.2,0.27495,0.00021,11.82017]
[1776776297622,45.89,76009.31,89.2,0.27605,0.00021,11.84413]
[1776776302658,45.89,76011.28,89.2,0.27645,0.00021,11.85285]
[1776776305024,45.89,76011.14,89.2,0.27642,0.00021,11.85219]
[1776776306941,45.89,76011.53,89.2,0.27649,0.00021,11.85388]
[1776776312728,45.87,76015.06,89.2,0.27705,0.00021,11.86088]
[1776776315204,45.87,76015.22,89.2,0.27704,0.00021,11.86082]
[1776776316277,45.87,76015.61,89.2,0.27712,0.00021,11.86252]
[1776776318091,45.86,76020.36,89.2,0.27809,0.00021,11.88357]
[1776776318191,45.86,76020.36,89.2,0.27809,0.00021,11.88357]
[1776776321257,45.86,76021.76,89.2,0.27838,0.00021,11.88972]
[1776776321428,45.86,76021.76,89.2,0.27838,0.00021,11.88972]
[1776776321997,45.86,76021.76,89.2,0.27838,0.00021,11.88972]
[1776776326357,45.86,76023.97,89.2,0.27883,0.00021,11.89938]
[1776776326394,45.86,76023.97,89.2,0.27883,0.00021,11.89938]
[1776776326427,45.86,76023.97,89.2,0.27883,0.00021,11.89938]
[1776776326431,45.86,76023.97,89.2,0.27883,0.00021,11.89938]
[1776776326826,45.86,76027.06,89.2,0.27946,0.00021,11.91308]
[1776776327598,45.86,76027.06,89.2,0.27946,0.00021,11.91308]
[1776776328209,45.86,76027.63,89.2,0.27958,0.00021,11.91562]
[1776776328857,45.86,76027.63,89.2,0.27958,0.00021,11.91562]
[1776776334013,45.86,76027.49,89.2,0.27956,0.00021,11.91503]
[1776776336071,45.86,76027.49,89.2,0.27956,0.00021,11.91504]
[1776776336374,45.86,76027.67,89.2,0.27959,0.00021,11.91584]
[1776776342937,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343418,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343563,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343571,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343731,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343788,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343922,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776343954,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776344123,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776344137,45.86,76027.67,89.2,0.27959,0.00021,11.91583]
[1776776344037,45.86,76044.9,89.2,0.28317,0.00021,11.9919]
[1776776344430,45.86,76044.9,89.2,0.28317,0.00021,11.9919]
[1776776344726,45.86,76044.9,89.2,0.28317,0.00021,11.9919]
[1776776344955,45.86,76060.57,89.2,0.28644,0.00021,12.06025]
[1776776346422,45.86,76061.2,89.2,0.28657,0.00021,12.06291]
[1776776346675,45.86,76061.2,89.2,0.28657,0.00021,12.06291]
[1776776346749,45.86,76061.2,89.2,0.28657,0.00021,12.06291]
[1776776347023,45.86,76061.2,89.2,0.28657,0.00021,12.06291]
[1776776346969,45.86,76062.01,89.2,0.28673,0.00021,12.06634]
[1776776347353,45.86,76062.01,89.2,0.28673,0.00021,12.06634]
[1776776347976,45.86,76061.3,89.2,0.28658,0.00021,12.06317]
[1776776350023,45.86,76060.71,89.2,0.28645,0.00021,12.06051]
[1776776351820,45.85,76057.63,89.2,0.2858,0.00021,12.04691]
[1776776351852,45.85,76057.63,89.2,0.2858,0.00021,12.04691]
[1776776352814,45.85,76059.27,89.2,0.28613,0.00021,12.05395]
[1776776354549,45.85,76060.57,89.2,0.2864,0.00021,12.05943]
[1776776354599,45.85,76060.57,89.2,0.2864,0.00021,12.05943]
[1776776354874,45.85,76060.57,89.2,0.2864,0.00021,12.05943]
[1776776355073,45.85,76066.19,89.2,0.28757,0.00021,12.08371]
[1776776355223,45.85,76066.19,89.2,0.28757,0.00021,12.08371]
[1776776355711,45.85,76066.19,89.2,0.28757,0.00021,12.08371]
[1776776355792,45.85,76066.19,89.2,0.28757,0.00021,12.08371]
[1776776357198,45.85,76066.89,89.2,0.28771,0.00021,12.08663]
[1776776358051,45.85,76067.68,89.2,0.28788,0.00021,12.09002]
[1776776361808,45.85,76068.17,89.2,0.28798,0.00021,12.09205]
[1776776361875,45.85,76068.17,89.2,0.28798,0.00021,12.09205]
[1776776362086,45.85,76077.71,89.2,0.28998,0.00021,12.1331]
[1776776362345,45.85,76077.71,89.2,0.28998,0.00021,12.1331]
[1776776364664,45.84,76078.53,89.2,0.29015,0.00021,12.13646]
[1776776369661,45.84,76071.34,89.2,0.28861,0.00021,12.10514]
[1776776372446,45.84,76069.71,89.2,0.28818,0.00021,12.09101]
[1776776372674,45.84,76069.71,89.2,0.28818,0.00021,12.09101]
[1776776372872,45.84,76069.71,89.2,0.28818,0.00021,12.09101]
[1776776372890,45.84,76069.71,89.2,0.28818,0.00021,12.09101]
[1776776372917,45.84,76069.71,89.2,0.28818,0.00021,12.09101]
[1776776373050,45.84,76068.1,89.2,0.28784,0.00021,12.08403]
[1776776373976,45.84,76062.5,89.2,0.28666,0.00021,12.05967]
[1776776374626,45.84,76062.5,89.2,0.28666,0.00021,12.05967]
[1776776375002,45.84,76056.15,89.2,0.28533,0.00021,12.03197]
[1776776375996,45.84,76056.15,89.2,0.28533,0.00021,12.03197]
[1776776376035,45.84,76056.15,89.2,0.28533,0.00021,12.03197]
[1776776376740,45.84,76044.99,89.2,0.28299,0.00021,11.98305]
[1776776377296,45.84,76044.99,89.2,0.28299,0.00021,11.98305]
[1776776377485,45.84,76044.99,89.2,0.28299,0.00021,11.98305]
[1776776378077,45.84,76041.49,89.2,0.28226,0.00021,11.96764]
[1776776381332,45.83,76041.99,89.2,0.28236,0.00021,11.96972]
[1776776381356,45.83,76041.5,89.2,0.28226,0.00021,11.9675]
[1776776385176,45.83,76040.45,89.2,0.28203,0.00021,11.96275]
[1776776387152,45.83,76038.27,89.2,0.28158,0.00021,11.95312]
[1776776392318,45.83,76039.43,89.2,0.28182,0.00021,11.95816]
[1776776398336,45.83,76040.55,89.2,0.28204,0.00021,11.96296]
[1776776399557,45.83,76040.55,89.2,0.28204,0.00021,11.96296]
[1776776399640,45.83,76040.5,89.2,0.28203,0.00021,11.9627]
[1776776400277,45.83,76040.5,89.2,0.28203,0.00021,11.9627]
[1776776400726,45.83,76040.5,89.2,0.28203,0.00021,11.9627]
[1776776400806,45.83,76040.5,89.2,0.28203,0.00021,11.9627]
[1776776401106,45.83,76037.74,89.2,0.28145,0.00021,11.95051]
[1776776401172,45.83,76037.74,89.2,0.28145,0.00021,11.95051]
[1776776401953,45.83,76060.38,89.2,0.28618,0.00021,12.04969]
[1776776404054,45.83,76063.08,89.2,0.28674,0.00021,12.06142]
[1776776404070,45.83,76063.08,89.2,0.28674,0.00021,12.06142]
[1776776404077,45.83,76063.08,89.2,0.28674,0.00021,12.06142]
[1776776404091,45.83,76063.08,89.2,0.28674,0.00021,12.06142]
[1776776404106,45.83,76063.08,89.2,0.28674,0.00021,12.06142]
[1776776404139,45.83,76061.7,89.2,0.28645,0.00021,12.05532]
[1776776404285,45.83,76061.7,89.2,0.28645,0.00021,12.05532]
[1776776404858,45.83,76061.7,89.2,0.28645,0.00021,12.05532]
[1776776405121,45.83,76061.7,89.2,0.28645,0.00021,12.05532]
[1776776405124,45.83,76061.7,89.2,0.28645,0.00021,12.05532]
[1776776404956,45.83,76056.35,89.2,0.28532,0.00021,12.03195]
[1776776406397,45.83,76058.77,89.2,0.28583,0.00021,12.04244]
[1776776406484,45.83,76058.77,89.2,0.28583,0.00021,12.04244]
[1776776406703,45.83,76058.77,89.2,0.28583,0.00021,12.04244]
[1776776406778,45.83,76049.08,89.2,0.2838,0.00021,12.0001]
[1776776407306,45.83,76049.08,89.2,0.2838,0.00021,12.0001]
[1776776407630,45.83,76049.08,89.2,0.2838,0.00021,12.0001]
[1776776407947,45.82,76062.73,89.2,0.28665,0.00021,12.05956]
[1776776408326,45.82,76062.73,89.2,0.28665,0.00021,12.05956]
[1776776408629,45.82,76062.73,89.2,0.28665,0.00021,12.05956]
[1776776409076,45.82,76062.73,89.2,0.28665,0.00021,12.05956]
[1776776409102,45.82,76063.4,89.2,0.28679,0.00021,12.06244]
[1776776410389,45.82,76063.79,89.2,0.28687,0.00021,12.06411]
[1776776410683,45.82,76063.79,89.2,0.28687,0.00021,12.06411]
[1776776410858,45.82,76063.79,89.2,0.28687,0.00021,12.06411]
[1776776411332,45.82,76063.66,89.2,0.28685,0.00021,12.06354]
[1776776411504,45.82,76063.66,89.2,0.28685,0.00021,12.06354]
[1776776412743,45.82,76067.73,89.2,0.2877,0.00021,12.08115]
[1776776412770,45.82,76067.73,89.2,0.2877,0.00021,12.08115]
[1776776412833,45.82,76067.73,89.2,0.2877,0.00021,12.08115]
[1776776413104,45.82,76067.73,89.2,0.2877,0.00021,12.08115]
[1776776413081,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413267,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413275,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413290,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413297,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413297,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413962,45.82,76067.69,89.2,0.28769,0.00021,12.08089]
[1776776413990,45.82,76064.19,89.2,0.28695,0.00021,12.06562]
[1776776414389,45.82,76064.19,89.2,0.28695,0.00021,12.06562]
[1776776417103,45.82,76062.47,89.2,0.28658,0.00021,12.05807]
[1776776417127,45.82,76062.47,89.2,0.28658,0.00021,12.05807]
[1776776417626,45.82,76054.88,89.2,0.28498,0.00021,12.02484]
[1776776422118,45.82,76058.0,89.2,0.28563,0.00021,12.03825]
[1776776422176,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422324,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422349,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422363,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422389,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422494,45.82,76058.3,89.2,0.28568,0.00021,12.0395]
[1776776422525,45.81,76063.93,89.2,0.28686,0.00021,12.06392]
[1776776425168,45.81,76069.78,89.2,0.28809,0.00021,12.08917]
[1776776425260,45.81,76069.78,89.2,0.28809,0.00021,12.08917]
[1776776428571,45.81,76070.21,89.2,0.28817,0.00021,12.09087]
[1776776429454,45.81,76069.3,89.2,0.28798,0.00021,12.08694]
[1776776429702,45.81,76069.3,89.2,0.28798,0.00021,12.08694]
[1776776429820,45.81,76069.3,89.2,0.28798,0.00021,12.08694]
[1776776429876,45.81,76069.3,89.2,0.28798,0.00021,12.08694]
[1776776430022,45.81,76067.64,89.2,0.28762,0.00021,12.07964]
[1776776430428,45.81,76067.64,89.2,0.28762,0.00021,12.07964]
[1776776430536,45.81,76067.64,89.2,0.28762,0.00021,12.07964]
[1776776431073,45.81,76067.64,89.2,0.28762,0.00021,12.07964]
[1776776431082,45.81,76064.53,89.2,0.28688,0.00021,12.05907]
[1776776431451,45.81,76064.53,89.2,0.28688,0.00021,12.05907]
[1776776432085,45.81,76064.53,89.2,0.28688,0.00021,12.05907]
[1776776432088,45.81,76064.53,89.2,0.28688,0.00021,12.05907]
[1776776432508,45.81,76067.77,89.2,0.28756,0.00021,12.07308]
[1776776432525,45.81,76067.77,89.2,0.28756,0.00021,12.07308]
[1776776433344,45.81,76064.82,89.2,0.28694,0.00021,12.06025]
[1776776433559,45.81,76064.82,89.2,0.28694,0.00021,12.06025]
[1776776433661,45.81,76060.6,89.2,0.28605,0.00021,12.04191]
[1776776435185,45.81,76060.6,89.2,0.28605,0.00021,12.04191]
[1776776435198,45.81,76057.34,89.2,0.28536,0.00021,12.02754]
[1776776435221,45.81,76057.34,89.2,0.28536,0.00021,12.02754]
[1776776435936,45.81,76057.34,89.2,0.28536,0.00021,12.02754]
[1776776435937,45.81,76057.34,89.2,0.28536,0.00021,12.02754]
[1776776435956,45.81,76064.39,89.2,0.28684,0.00021,12.05821]
[1776776437387,45.81,76064.46,89.2,0.28685,0.00021,12.05852]
[1776776437552,45.81,76064.46,89.2,0.28685,0.00021,12.05852]
[1776776438131,45.81,76063.86,89.2,0.28672,0.00021,12.05585]
[1776776439928,45.81,76061.46,89.2,0.28622,0.00021,12.04533]
[1776776440418,45.8,76062.03,89.2,0.28633,0.00021,12.04774]
[1776776440947,45.8,76062.03,89.2,0.28633,0.00021,12.04774]
[1776776441056,45.8,76056.06,89.2,0.28508,0.00021,12.02164]
[1776776441647,45.8,76051.75,89.2,0.28417,0.00021,12.00274]
[1776776443884,45.8,76052.04,89.2,0.28423,0.00021,12.00397]
[1776776443969,45.8,76052.04,89.2,0.28423,0.00021,12.00397]
[1776776444070,45.8,76057.43,89.2,0.28536,0.00021,12.0275]
[1776776444546,45.8,76057.43,89.2,0.28536,0.00021,12.0275]
[1776776446036,45.8,76061.04,89.2,0.28611,0.00021,12.04317]
[1776776446211,45.8,76061.04,89.2,0.28611,0.00021,12.04317]
[1776776446223,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446231,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446244,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446257,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446291,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446301,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446465,45.8,76061.12,89.2,0.28612,0.00021,12.04345]
[1776776446682,45.8,76069.22,89.2,0.28782,0.00021,12.07858]
[1776776449473,45.8,76072.17,89.2,0.28844,0.00021,12.09122]
[1776776454739,45.79,76075.4,89.2,0.2891,0.00021,12.10471]
[1776776455311,45.79,76075.4,89.2,0.2891,0.00021,12.10471]
[1776776455746,45.79,76077.01,89.2,0.28944,0.00021,12.11162]
[1776776456961,45.79,76077.01,89.2,0.28944,0.00021,12.11162]
[1776776457065,45.79,76077.01,89.2,0.28944,0.00021,12.11162]
[1776776458648,45.79,76082.23,89.2,0.29053,0.00021,12.13398]
[1776776461460,45.79,76084.47,89.2,0.291,0.00021,12.14342]
[1776776462173,45.79,76089.4,89.2,0.29204,0.00021,12.16444]
[1776776464332,45.79,76091.24,89.2,0.29242,0.00021,12.17212]
[1776776468635,45.78,76090.16,89.2,0.29217,0.00021,12.16711]
[1776776468879,45.78,76090.16,89.2,0.29217,0.00021,12.16711]
[1776776468983,45.78,76090.16,89.2,0.29217,0.00021,12.16711]
[1776776469189,45.78,76085.21,89.2,0.29112,0.00021,12.14587]
[1776776469844,45.78,76091.9,89.2,0.29253,0.00021,12.17435]
[1776776471744,45.78,76091.51,89.2,0.29244,0.00021,12.17259]
[1776776473412,45.78,76092.2,89.2,0.29258,0.00021,12.17535]
[1776776473506,45.78,76092.2,89.2,0.29258,0.00021,12.17535]
[1776776473762,45.78,76092.2,89.2,0.29258,0.00021,12.17535]
[1776776474039,45.78,76097.82,89.2,0.29377,0.00021,12.19915]
[1776776474381,45.78,76097.82,89.2,0.29377,0.00021,12.19915]
[1776776474988,45.78,76097.82,89.2,0.29377,0.00021,12.19915]
[1776776475124,45.78,76099.54,89.2,0.29413,0.00021,12.20634]
[1776776475395,45.78,76099.54,89.2,0.29413,0.00021,12.20634]
[1776776476045,45.78,76104.31,89.2,0.29514,0.00021,12.22645]
[1776776476320,45.78,76104.31,89.2,0.29514,0.00021,12.22645]
[1776776477051,45.78,76104.31,89.2,0.29514,0.00021,12.22645]
[1776776477302,45.77,76104.08,89.2,0.29509,0.00021,12.22541]
[1776776477475,45.77,76104.08,89.2,0.29509,0.00021,12.22541]
[1776776477690,45.77,76104.08,89.2,0.29509,0.00021,12.22541]
[1776776478167,45.77,76103.07,89.2,0.29487,0.00021,12.22102]
[1776776479097,45.77,76096.01,89.2,0.29336,0.00021,12.191]
[1776776481063,45.77,76095.39,89.2,0.29322,0.00021,12.18827]
[1776776481087,45.77,76095.39,89.2,0.29322,0.00021,12.18827]
[1776776481170,45.77,76095.39,89.2,0.29322,0.00021,12.18827]
[1776776481838,45.77,76095.28,89.2,0.29319,0.00021,12.18772]
[1776776481928,45.77,76085.81,89.2,0.29118,0.00021,12.14724]
[1776776482925,45.77,76085.81,89.2,0.29118,0.00021,12.14724]
[1776776482928,45.77,76085.81,89.2,0.29118,0.00021,12.14724]
[1776776482943,45.77,76085.81,89.2,0.29118,0.00021,12.14724]
[1776776484243,45.77,76086.0,89.2,0.29121,0.00021,12.14785]
[1776776485317,45.76,76088.32,89.2,0.2917,0.00021,12.15767]
[1776776490991,45.76,76088.07,89.2,0.29161,0.00021,12.15591]
[1776776491466,45.76,76088.07,89.2,0.29161,0.00021,12.15591]
[1776776493459,45.75,76088.04,89.2,0.29151,0.00021,12.14856]
[1776776495485,45.75,76083.2,89.2,0.29047,0.00021,12.12762]
[1776776497798,45.75,76079.02,89.2,0.28958,0.00021,12.10948]
[1776776498040,45.75,76077.15,89.2,0.28918,0.00021,12.10135]
[1776776498637,45.75,76077.15,89.2,0.28918,0.00021,12.10135]
[1776776500719,45.75,76075.62,89.2,0.28885,0.00021,12.0945]
[1776776500832,45.75,76075.62,89.2,0.28885,0.00021,12.0945]
[1776776500948,45.75,76075.62,89.2,0.28885,0.00021,12.0945]
[1776776500974,45.75,76075.62,89.2,0.28885,0.00021,12.0945]
[1776776501399,45.74,76072.09,89.2,0.2881,0.00021,12.07913]
[1776776502068,45.74,76066.26,89.2,0.28686,0.00021,12.05373]
[1776776502735,45.74,76066.26,89.2,0.28686,0.00021,12.05373]
[1776776502793,45.74,76066.26,89.2,0.28686,0.00021,12.05373]
[1776776504391,45.74,76065.46,89.2,0.28669,0.00021,12.05017]
[1776776510124,45.74,76066.3,89.2,0.28684,0.00021,12.05325]
[1776776514152,45.73,76072.89,89.2,0.28821,0.00021,12.0815]
[1776776514983,45.73,76072.89,89.2,0.28821,0.00021,12.0815]
[1776776514995,45.73,76072.89,89.2,0.28821,0.00021,12.0815]
[1776776515022,45.73,76072.89,89.2,0.28821,0.00021,12.0815]
[1776776515159,45.73,76076.81,89.2,0.28903,0.00021,12.09834]
[1776776516665,45.73,76076.9,89.2,0.28905,0.00021,12.09865]
[1776776516905,45.73,76076.9,89.2,0.28905,0.00021,12.09865]
[1776776517150,45.73,76076.9,89.2,0.28905,0.00021,12.09865]
[1776776519187,45.73,76081.7,89.2,0.29005,0.00021,12.11912]
[1776776519748,45.73,76081.7,89.2,0.29005,0.00021,12.11912]
[1776776523257,45.72,76086.85,89.2,0.29113,0.00021,12.14094]
[1776776523258,45.72,76086.85,89.2,0.29113,0.00021,12.14094]
[1776776527467,45.72,76087.59,89.2,0.29125,0.00021,12.14356]
[1776776527540,45.72,76087.59,89.2,0.29125,0.00021,12.14356]
[1776776527863,45.72,76087.59,89.2,0.29125,0.00021,12.14356]
[1776776529860,45.71,76089.72,89.2,0.29169,0.00021,12.15245]
[1776776532355,45.71,76091.89,89.2,0.29214,0.00021,12.16137]
[1776776532378,45.71,76091.89,89.2,0.29214,0.00021,12.16137]
[1776776532579,45.71,76091.89,89.2,0.29214,0.00021,12.16137]
[1776776533285,45.71,76102.12,89.2,0.29431,0.00021,12.20483]
[1776776533614,45.71,76102.12,89.2,0.29431,0.00021,12.20483]
[1776776534579,45.71,76102.12,89.2,0.29431,0.00021,12.20483]
[1776776535624,45.71,76101.96,89.2,0.29426,0.00021,12.20394]
[1776776535670,45.71,76101.96,89.2,0.29426,0.00021,12.20394]
[1776776537919,45.7,76095.82,89.2,0.29295,0.00021,12.17775]
[1776776543281,45.7,76095.3,89.2,0.29282,0.00021,12.17506]
[1776776546084,45.7,76094.43,89.2,0.29262,0.00021,12.17121]
[1776776546276,45.7,76094.43,89.2,0.29262,0.00021,12.17121]
[1776776551394,45.69,76089.63,89.2,0.29159,0.00021,12.15035]
[1776776557081,45.69,76086.24,89.2,0.29077,0.00021,12.12859]
[1776776562987,45.69,76085.98,89.2,0.29071,0.00021,12.12729]
[1776776563017,45.69,76085.98,89.2,0.29071,0.00021,12.12729]
[1776776563238,45.69,76085.98,89.2,0.29071,0.00021,12.12729]
[1776776563291,45.69,76085.92,89.2,0.29069,0.00021,12.12697]
[1776776564243,45.69,76075.78,89.2,0.28854,0.00021,12.08321]
[1776776568530,45.69,76070.04,89.2,0.28732,0.00021,12.05817]
[1776776573099,45.68,76069.46,89.2,0.2872,0.00021,12.05557]
[1776776573388,45.68,76068.87,89.2,0.28707,0.00021,12.05296]
[1776776575255,45.68,76060.1,89.2,0.28522,0.00021,12.0147]
[1776776580614,45.68,76059.24,89.2,0.28505,0.00021,12.011]
[1776776585649,45.69,76059.12,89.2,0.28503,0.00021,12.01054]
[1776776590685,45.69,76058.91,89.2,0.28499,0.00021,12.0097]
[1776776594805,45.69,76058.91,89.2,0.28499,0.00021,12.00975]
[1776776595880,45.69,76058.88,89.2,0.28498,0.00021,12.00966]
[1776776598470,45.69,76058.88,89.2,0.28499,0.00021,12.00972]
[1776776598498,45.69,76058.88,89.2,0.28499,0.00021,12.00972]
[1776776600948,45.69,76061.46,89.2,0.28553,0.00021,12.02102]
[1776776606788,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607038,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607071,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607095,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607139,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607157,45.69,76059.96,89.2,0.28522,0.00021,12.01456]
[1776776607241,45.69,76062.3,89.2,0.28571,0.00021,12.0248]
[1776776608026,45.69,76073.97,89.2,0.28817,0.00021,12.07563]
[1776776609685,45.69,76077.77,89.2,0.28898,0.00021,12.09207]
[1776776610164,45.69,76077.77,89.2,0.28898,0.00021,12.09207]
[1776776616076,45.69,76078.09,89.2,0.28896,0.00021,12.08641]
[1776776617548,45.69,76079.34,89.2,0.28922,0.00021,12.09179]
[1776776617990,45.69,76079.34,89.2,0.28922,0.00021,12.09179]
[1776776618051,45.69,76079.34,89.2,0.28922,0.00021,12.09179]
[1776776623920,45.69,76077.63,89.2,0.28885,0.00021,12.08434]
[1776776624772,45.69,76077.63,89.2,0.28885,0.00021,12.08434]
[1776776624830,45.69,76077.63,89.2,0.28885,0.00021,12.08434]
[1776776628539,45.69,76072.84,89.2,0.28784,0.00021,12.06363]
[1776776633990,45.69,76072.81,89.2,0.28784,0.00021,12.06351]
[1776776636743,45.69,76071.4,89.2,0.28754,0.00021,12.05741]
[1776776636944,45.69,76071.4,89.2,0.28754,0.00021,12.05741]
[1776776637011,45.69,76070.42,89.2,0.28734,0.00021,12.05317]
[1776776638640,45.69,76070.23,89.2,0.2873,0.00021,12.05235]
[1776776644059,45.69,76061.87,89.2,0.28553,0.00021,12.01579]
[1776776649092,45.69,76061.23,89.2,0.28539,0.00021,12.01299]
[1776776650525,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651058,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651078,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651081,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651094,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651096,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651116,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651383,45.69,76054.1,89.2,0.2839,0.00021,11.98174]
[1776776651366,45.69,76045.75,89.2,0.28215,0.00021,11.94497]
[1776776652128,45.69,76045.75,89.2,0.28215,0.00021,11.94497]
[1776776652136,45.69,76039.17,89.2,0.28077,0.00021,11.91571]
[1776776653584,45.69,76035.48,89.2,0.28,0.00021,11.89923]
[1776776653664,45.69,76035.48,89.2,0.28,0.00021,11.89923]
[1776776654146,45.69,76035.48,89.2,0.28,0.00021,11.89923]
[1776776659125,45.68,76032.33,89.2,0.27933,0.00021,11.88491]
[1776776659194,45.68,76032.33,89.2,0.27933,0.00021,11.88491]
[1776776659236,45.68,76032.33,89.2,0.27933,0.00021,11.88491]
[1776776659335,45.68,76032.33,89.2,0.27933,0.00021,11.88491]
[1776776659411,45.68,76025.29,89.2,0.27786,0.00021,11.85338]
[1776776659483,45.68,76025.29,89.2,0.27786,0.00021,11.85338]
[1776776659560,45.68,76025.29,89.2,0.27786,0.00021,11.85338]
[1776776659655,45.68,76025.29,89.2,0.27786,0.00021,11.85338]
[1776776660346,45.68,76017.94,89.2,0.27633,0.00021,11.82034]
[1776776661035,45.68,76017.94,89.2,0.27633,0.00021,11.82034]
[1776776661196,45.68,76017.94,89.2,0.27633,0.00021,11.82034]
[1776776662444,45.68,76017.57,89.2,0.27626,0.00021,11.81878]
[1776776663144,45.68,76017.57,89.2,0.27626,0.00021,11.81878]
[1776776665425,45.69,76015.86,89.2,0.27592,0.00021,11.81127]
[1776776667091,45.69,76012.42,89.2,0.27521,0.00021,11.79577]
[1776776667102,45.69,76012.42,89.2,0.27521,0.00021,11.79577]
[1776776667371,45.69,76012.42,89.2,0.27521,0.00021,11.79577]
[1776776667246,45.69,76009.89,89.2,0.2747,0.00021,11.78475]
[1776776668253,45.69,75999.81,89.2,0.27263,0.00021,11.73905]
[1776776669427,45.69,75996.81,89.2,0.27202,0.00021,11.72548]
[1776776670267,45.69,75994.89,89.2,0.27162,0.00021,11.7168]
[1776776670553,45.69,75994.89,89.2,0.27162,0.00021,11.7168]
[1776776670734,45.69,75994.89,89.2,0.27162,0.00021,11.7168]
[1776776670967,45.69,75994.89,89.2,0.27162,0.00021,11.7168]
[1776776673365,45.69,75991.26,89.2,0.27079,0.00021,11.6932]
[1776776673288,45.7,75986.42,89.2,0.2698,0.0002,11.6711]
[1776776673925,45.7,75986.42,89.2,0.2698,0.0002,11.6711]
[1776776673945,45.7,75986.42,89.2,0.2698,0.0002,11.6711]
[1776776674271,45.7,75986.42,89.2,0.2698,0.0002,11.6711]
[1776776674294,45.71,75981.88,89.2,0.26892,0.0002,11.65124]
[1776776675176,45.71,75981.88,89.2,0.26892,0.0002,11.65124]
[1776776675302,45.72,75975.28,89.2,0.26763,0.0002,11.62201]
[1776776675850,45.72,75975.28,89.2,0.26763,0.0002,11.62201]
[1776776676024,45.72,75975.28,89.2,0.26763,0.0002,11.62201]
[1776776676309,45.73,75970.48,89.2,0.26671,0.0002,11.60101]
[1776776676446,45.73,75970.48,89.2,0.26671,0.0002,11.60101]
[1776776676857,45.73,75970.48,89.2,0.26671,0.0002,11.60101]
[1776776676975,45.73,75970.48,89.2,0.26671,0.0002,11.60101]
[1776776677678,45.73,75972.48,89.2,0.26712,0.0002,11.61032]
[1776776677681,45.73,75972.48,89.2,0.26712,0.0002,11.61032]
[1776776678143,45.73,75972.48,89.2,0.26712,0.0002,11.61032]
[1776776678323,45.73,75974.42,89.2,0.26752,0.0002,11.61954]
[1776776680236,45.73,75973.78,89.2,0.26739,0.0002,11.6166]
[1776776680384,45.73,75973.83,89.2,0.2674,0.0002,11.61685]
[1776776683995,45.73,75970.73,89.2,0.26677,0.0002,11.60256]
[1776776684190,45.73,75970.73,89.2,0.26677,0.0002,11.60256]
[1776776684430,45.73,75970.73,89.2,0.26677,0.0002,11.60256]
[1776776684365,45.73,75964.28,89.2,0.26546,0.0002,11.57269]
[1776776685372,45.73,75959.27,89.2,0.26445,0.0002,11.5494]
[1776776687386,45.73,75954.0,89.2,0.26338,0.0002,11.5249]
[1776776687745,45.73,75954.0,89.2,0.26338,0.0002,11.5249]
[1776776687882,45.73,75954.0,89.2,0.26338,0.0002,11.5249]
[1776776692934,45.74,75948.77,89.2,0.26234,0.0002,11.50074]
[1776776693055,45.74,75948.77,89.2,0.26234,0.0002,11.50074]
[1776776694065,45.74,75946.74,89.2,0.26193,0.0002,11.4913]
[1776776695043,45.74,75943.85,89.2,0.26136,0.0002,11.47782]
[1776776696187,45.74,75939.61,89.2,0.26051,0.0002,11.45798]
[1776776696449,45.74,75936.94,89.2,0.25997,0.0002,11.44552]
[1776776698248,45.74,75936.94,89.2,0.25998,0.0002,11.44561]
[1776776698293,45.74,75936.94,89.2,0.25998,0.0002,11.44561]
[1776776698331,45.74,75936.71,89.2,0.25994,0.0002,11.44463]
[1776776699266,45.74,75946.52,89.2,0.26192,0.0002,11.49083]
[1776776702896,45.75,75945.95,89.2,0.26181,0.0002,11.48842]
[1776776703355,45.75,75945.95,89.2,0.26181,0.0002,11.48842]
[1776776703454,45.75,75944.64,89.2,0.26155,0.0002,11.48237]
[1776776704320,45.75,75944.64,89.2,0.26155,0.0002,11.48237]
[1776776704328,45.75,75944.64,89.2,0.26155,0.0002,11.48237]
[1776776704383,45.75,75944.64,89.2,0.26155,0.0002,11.48237]
[1776776704473,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704489,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704644,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704692,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704810,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704832,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776704866,45.75,75936.43,89.2,0.2599,0.0002,11.44383]
[1776776705168,45.75,75930.77,89.2,0.25877,0.0002,11.41707]
[1776776705531,45.75,75930.77,89.2,0.25877,0.0002,11.41707]
[1776776706478,45.75,75926.64,89.2,0.25794,0.0002,11.39749]
[1776776706505,45.75,75926.64,89.2,0.25794,0.0002,11.39749]
[1776776706637,45.75,75926.64,89.2,0.25794,0.0002,11.39749]
[1776776708038,45.75,75927.31,89.2,0.25807,0.0002,11.40066]
[1776776709095,45.75,75926.81,89.2,0.25797,0.0002,11.39823]
[1776776709388,45.75,75926.81,89.2,0.25797,0.0002,11.39823]
[1776776709389,45.75,75926.81,89.2,0.25797,0.0002,11.39823]
[1776776710632,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776710696,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776710812,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776711057,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776711232,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776711268,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776711463,45.75,75929.75,89.2,0.25856,0.0002,11.41212]
[1776776711450,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776711498,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776711549,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776711597,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776711641,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776711748,45.75,75930.87,89.2,0.25878,0.0002,11.41741]
[1776776712183,45.75,75946.8,89.2,0.26198,0.0002,11.49242]
[1776776712665,45.75,75946.8,89.2,0.26198,0.0002,11.49242]
[1776776714147,45.75,75950.25,89.2,0.26268,0.0002,11.50858]
[1776776714166,45.75,75950.28,89.2,0.26269,0.0002,11.50872]
[1776776715650,45.75,75950.6,89.2,0.26275,0.0002,11.51029]
[1776776715825,45.75,75950.6,89.2,0.26275,0.0002,11.51029]
[1776776717291,45.75,75946.77,89.2,0.26199,0.0002,11.49245]
[1776776717304,45.75,75946.77,89.2,0.26199,0.0002,11.49245]
[1776776717403,45.75,75940.3,89.2,0.26069,0.0002,11.46219]
[1776776717578,45.75,75940.3,89.2,0.26069,0.0002,11.46219]
[1776776717625,45.75,75940.3,89.2,0.26069,0.0002,11.46219]
[1776776717679,45.75,75946.07,89.2,0.26185,0.0002,11.48929]
[1776776721630,45.75,75948.92,89.2,0.26244,0.0002,11.503]
[1776776723440,45.75,75948.92,89.2,0.26244,0.0002,11.503]
[1776776724329,45.75,75949.63,89.2,0.26259,0.0002,11.50641]
[1776776724677,45.75,75949.67,89.2,0.2626,0.0002,11.50676]
[1776776730959,45.76,75946.01,89.2,0.26188,0.0002,11.49004]
[1776776734971,45.76,75949.23,89.2,0.26246,0.0002,11.4984]
[1776776735307,45.76,75949.23,89.2,0.26246,0.0002,11.4984]
[1776776736963,45.76,75953.03,89.2,0.26323,0.0002,11.51624]
[1776776742326,45.77,75955.3,89.2,0.2637,0.0002,11.52713]
[1776776742808,45.77,75955.33,89.2,0.26371,0.0002,11.52739]
[1776776743308,45.77,75955.33,89.2,0.26371,0.0002,11.52739]
[1776776743511,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776743704,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776743818,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776743823,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776743893,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776744044,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776744060,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776744379,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776744421,45.77,75957.46,89.2,0.26415,0.0002,11.53738]
[1776776744406,45.77,75964.81,89.2,0.26564,0.0002,11.57165]
[1776776744551,45.77,75964.81,89.2,0.26564,0.0002,11.57165]
[1776776744628,45.77,75964.81,89.2,0.26564,0.0002,11.57165]
[1776776744756,45.77,75964.81,89.2,0.26564,0.0002,11.57165]
[1776776745421,45.77,75979.55,89.2,0.26865,0.0002,11.63981]
[1776776746343,45.77,75987.53,89.2,0.27028,0.0002,11.67644]
[1776776747345,45.77,75987.53,89.2,0.27028,0.0002,11.67644]
[1776776747652,45.77,75986.1,89.2,0.26999,0.0002,11.66987]
[1776776747799,45.77,75986.1,89.2,0.26999,0.0002,11.66987]
[1776776747968,45.77,75979.38,89.2,0.26861,0.0002,11.63902]
[1776776749148,45.77,75979.38,89.2,0.26861,0.0002,11.63902]
[1776776749268,45.77,75974.31,89.2,0.26758,0.0002,11.61568]
[1776776750508,45.77,75974.31,89.2,0.26758,0.0002,11.61568]
[1776776750524,45.77,75977.98,89.2,0.26833,0.0002,11.63259]
[1776776750973,45.77,75977.98,89.2,0.26833,0.0002,11.63259]
[1776776751035,45.77,75975.65,89.2,0.26786,0.0002,11.62191]
[1776776752200,45.77,75975.65,89.2,0.26786,0.0002,11.62191]
[1776776752225,45.77,75975.65,89.2,0.26786,0.0002,11.62191]
[1776776752247,45.77,75975.65,89.2,0.26786,0.0002,11.62191]
[1776776752256,45.77,75975.65,89.2,0.26786,0.0002,11.62191]
[1776776752398,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776752517,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776752518,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776752519,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776752570,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776752844,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776753030,45.77,75976.25,89.2,0.26798,0.0002,11.6247]
[1776776753143,45.77,75994.24,89.2,0.27167,0.00021,11.70729]
[1776776753834,45.77,75994.24,89.2,0.27167,0.00021,11.70729]
[1776776753859,45.77,75999.12,89.2,0.27267,0.00021,11.7295]
[1776776754682,45.77,75999.12,89.2,0.27267,0.00021,11.7295]
[1776776754886,45.77,75999.12,89.2,0.27267,0.00021,11.7295]
[1776776757175,45.77,76000.88,89.2,0.27304,0.00021,11.7376]
[1776776758879,45.77,76000.74,89.2,0.27301,0.00021,11.73704]
[1776776758884,45.77,76000.74,89.2,0.27301,0.00021,11.73704]
[1776776758975,45.77,76000.74,89.2,0.27301,0.00021,11.73704]
[1776776759491,45.77,76000.74,89.2,0.27301,0.00021,11.73704]
[1776776759155,45.77,75999.91,89.2,0.27284,0.00021,11.73333]
[1776776760068,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761024,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761029,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761169,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761175,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761176,45.77,75993.4,89.2,0.27151,0.00021,11.70374]
[1776776761184,45.78,75994.72,89.2,0.27178,0.00021,11.70981]
[1776776761545,45.78,75994.72,89.2,0.27178,0.00021,11.70981]
[1776776762000,45.78,75994.72,89.2,0.27178,0.00021,11.70981]
[1776776762030,45.78,75994.72,89.2,0.27178,0.00021,11.70981]
[1776776762393,45.78,75994.72,89.2,0.27178,0.00021,11.70981]
[1776776762464,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776762544,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776762558,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776762593,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776762594,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776762677,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776763046,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776763221,45.78,76001.19,89.2,0.27311,0.00021,11.73929]
[1776776763327,45.78,76007.52,89.2,0.27442,0.00021,11.76799]
[1776776764027,45.78,76007.52,89.2,0.27442,0.00021,11.76799]
[1776776764054,45.78,76007.52,89.2,0.27442,0.00021,11.76799]
[1776776764643,45.78,76008.17,89.2,0.27455,0.00021,11.77093]
[1776776770568,45.78,76008.31,89.2,0.27458,0.00021,11.77156]
[1776776777027,45.78,76011.24,89.2,0.27518,0.00021,11.78474]
[1776776782062,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783007,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783030,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783153,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783185,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783314,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783381,45.78,76013.0,89.2,0.27554,0.00021,11.79259]
[1776776783483,45.78,76013.25,89.2,0.2756,0.00021,11.79372]
[1776776784546,45.78,76022.45,89.2,0.2775,0.00021,11.83509]
[1776776784547,45.78,76022.45,89.2,0.2775,0.00021,11.83509]
[1776776785085,45.78,76027.86,89.2,0.27863,0.00021,11.85927]
[1776776785978,45.78,76027.86,89.2,0.27863,0.00021,11.85927]
[1776776786021,45.78,76027.86,89.2,0.27863,0.00021,11.85927]
[1776776786024,45.78,76027.86,89.2,0.27863,0.00021,11.85927]
[1776776786423,45.78,76027.86,89.2,0.27863,0.00021,11.85927]
[1776776787121,45.78,76026.09,89.2,0.27826,0.00021,11.85143]
[1776776792139,45.78,76026.38,89.2,0.27824,0.00021,11.84589]
[1776776792561,45.78,76026.38,89.2,0.27824,0.00021,11.84589]
[1776776792567,45.78,76026.38,89.2,0.27824,0.00021,11.84589]
[1776776793598,45.78,76027.96,89.2,0.27858,0.00021,11.853]
[1776776793604,45.78,76027.96,89.2,0.27858,0.00021,11.853]
[1776776793643,45.78,76027.96,89.2,0.27858,0.00021,11.853]
[1776776794176,45.78,76027.96,89.2,0.27858,0.00021,11.853]
[1776776794463,45.78,76027.49,89.2,0.27848,0.00021,11.85094]
[1776776795402,45.78,76027.49,89.2,0.27848,0.00021,11.85094]
[1776776797752,45.78,76026.76,89.2,0.27832,0.00021,11.84762]
[1776776802180,45.78,76030.84,89.2,0.27918,0.00021,11.86586]
[1776776802188,45.78,76030.84,89.2,0.27918,0.00021,11.86586]
[1776776802223,45.78,76030.84,89.2,0.27918,0.00021,11.86586]
[1776776802466,45.78,76033.95,89.2,0.27982,0.00021,11.8797]
[1776776804201,45.78,76034.46,89.2,0.27993,0.00021,11.88199]
[1776776804223,45.78,76039.48,89.2,0.28098,0.00021,11.90427]
[1776776804839,45.78,76039.48,89.2,0.28098,0.00021,11.90427]
[1776776805372,45.78,76039.48,89.2,0.28098,0.00021,11.90427]
[1776776807207,45.78,76039.71,89.2,0.28102,0.00021,11.90527]
[1776776807404,45.78,76039.71,89.2,0.28102,0.00021,11.90527]
[1776776807493,45.78,76039.67,89.2,0.28102,0.00021,11.90508]
[1776776807570,45.78,76039.67,89.2,0.28102,0.00021,11.90508]
[1776776807736,45.78,76039.67,89.2,0.28102,0.00021,11.90508]
[1776776808436,45.78,76029.26,89.2,0.27884,0.00021,11.85873]
[1776776808770,45.78,76029.26,89.2,0.27884,0.00021,11.85873]
[1776776809258,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776809680,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776809750,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776809860,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776809931,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776810503,45.78,76024.25,89.2,0.2778,0.00021,11.83634]
[1776776810466,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776810892,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776811034,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776811245,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776811422,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776811535,45.78,76016.43,89.2,0.27618,0.00021,11.80127]
[1776776811520,45.78,76000.02,89.2,0.27279,0.00021,11.72708]
[1776776811743,45.78,76000.02,89.2,0.27279,0.00021,11.72708]
[1776776811876,45.78,76000.02,89.2,0.27279,0.00021,11.72708]
[1776776815481,45.78,75999.42,89.2,0.27266,0.00021,11.72427]
[1776776820101,45.78,75997.66,89.2,0.2723,0.00021,11.71622]
[1776776820661,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776820709,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776820745,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776820766,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776821125,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776821367,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776821423,45.78,76000.82,89.2,0.27295,0.00021,11.73058]
[1776776821453,45.78,76005.65,89.2,0.27395,0.00021,11.75252]
[1776776822380,45.78,76005.65,89.2,0.27395,0.00021,11.75252]
[1776776823788,45.78,76007.23,89.2,0.27428,0.00021,11.75971]
[1776776824136,45.78,76007.23,89.2,0.27428,0.00021,11.75971]
[1776776826487,45.78,76005.85,89.2,0.27399,0.00021,11.75349]
[1776776826492,45.78,76005.85,89.2,0.27399,0.00021,11.75349]
[1776776826525,45.78,76005.85,89.2,0.27399,0.00021,11.75349]
[1776776826519,45.78,76005.15,89.2,0.27385,0.00021,11.75035]
[1776776826649,45.78,76005.15,89.2,0.27385,0.00021,11.75035]
[1776776829011,45.78,75999.17,89.2,0.27262,0.00021,11.72327]
[1776776831928,45.78,76001.78,89.2,0.27316,0.00021,11.73525]
[1776776837469,45.78,76004.8,89.2,0.27379,0.00021,11.74907]
[1776776839283,45.78,76004.44,89.2,0.27372,0.00021,11.74745]
[1776776841189,45.78,76005.37,89.2,0.27391,0.00021,11.75169]
[1776776846532,45.78,76007.85,89.2,0.27442,0.00021,11.76291]
[1776776849066,45.78,76007.41,89.2,0.27433,0.00021,11.76091]
[1776776852634,45.78,76011.19,89.2,0.27502,0.00021,11.77083]
[1776776852695,45.78,76011.19,89.2,0.27502,0.00021,11.77083]
[1776776853507,45.78,76011.19,89.2,0.27502,0.00021,11.77083]
[1776776853583,45.78,76016.02,89.2,0.27602,0.00021,11.79258]
[1776776854427,45.78,76016.02,89.2,0.27602,0.00021,11.79258]
[1776776855064,45.78,76019.35,89.2,0.27671,0.00021,11.80751]
[1776776857022,45.78,76019.73,89.2,0.27678,0.00021,11.80914]
[1776776858060,45.78,76020.2,89.2,0.27688,0.00021,11.8112]
[1776776860102,45.78,76019.98,89.2,0.27683,0.00021,11.81017]
[1776776863372,45.78,76019.59,89.2,0.27674,0.00021,11.8083]
[1776776863478,45.78,76019.59,89.2,0.27674,0.00021,11.8083]
[1776776863531,45.78,76019.59,89.2,0.27674,0.00021,11.8083]
[1776776863593,45.78,76019.59,89.2,0.27674,0.00021,11.8083]
[1776776864342,45.78,76013.66,89.2,0.27551,0.00021,11.78156]
[1776776867279,45.78,76009.85,89.2,0.27472,0.00021,11.76438]
[1776776868170,45.78,76009.66,89.2,0.27468,0.00021,11.76353]
[1776776868691,45.78,76011.0,89.2,0.27496,0.00021,11.76958]
[1776776868982,45.78,76011.0,89.2,0.27496,0.00021,11.76958]
[1776776869189,45.78,76012.09,89.2,0.27519,0.00021,11.7745]
[1776776869719,45.78,76012.09,89.2,0.27519,0.00021,11.7745]
[1776776869745,45.78,76012.09,89.2,0.27519,0.00021,11.7745]
[1776776869874,45.78,76012.09,89.2,0.27519,0.00021,11.7745]
[1776776870578,45.78,76012.09,89.2,0.27519,0.00021,11.7745]
[1776776870596,45.78,76016.73,89.2,0.27615,0.00021,11.79543]
[1776776871214,45.78,76016.73,89.2,0.27615,0.00021,11.79543]
[1776776871333,45.78,76016.73,89.2,0.27615,0.00021,11.79543]
[1776776871483,45.78,76016.73,89.2,0.27615,0.00021,11.79543]
[1776776871612,45.78,76022.45,89.2,0.27733,0.00021,11.82111]
[1776776871688,45.78,76022.45,89.2,0.27733,0.00021,11.82111]
[1776776872344,45.78,76022.45,89.2,0.27733,0.00021,11.82111]
[1776776872445,45.78,76029.72,89.2,0.27885,0.00021,11.85363]
[1776776872792,45.78,76029.72,89.2,0.27885,0.00021,11.85363]
[1776776873627,45.78,76037.42,89.2,0.28045,0.00021,11.88787]
[1776776877825,45.78,76041.77,89.2,0.28135,0.00021,11.90708]
[1776776878913,45.78,76041.77,89.2,0.28135,0.00021,11.90708]
[1776776879299,45.78,76041.77,89.2,0.28135,0.00021,11.90708]
[1776776879725,45.78,76042.58,89.2,0.28152,0.00021,11.91061]
[1776776880086,45.78,76042.58,89.2,0.28152,0.00021,11.91061]
[1776776881947,45.78,76039.49,89.2,0.28087,0.00021,11.89692]
[1776776883254,45.78,76038.3,89.2,0.28062,0.00021,11.89161]
[1776776883310,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776883963,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884025,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884203,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884257,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884294,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884352,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884530,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776884542,45.78,76033.41,89.2,0.27961,0.00021,11.86991]
[1776776885414,45.78,76024.13,89.2,0.27768,0.00021,11.82853]
[1776776887250,45.78,76018.73,89.2,0.27656,0.00021,11.80436]
[1776776888128,45.78,76018.73,89.2,0.27656,0.00021,11.80436]
[1776776888140,45.78,76018.73,89.2,0.27656,0.00021,11.80436]
[1776776888225,45.78,76018.93,89.2,0.2766,0.00021,11.80525]
[1776776889036,45.78,76018.93,89.2,0.2766,0.00021,11.80525]
[1776776889058,45.78,76018.93,89.2,0.2766,0.00021,11.80525]
[1776776889244,45.78,76018.93,89.2,0.2766,0.00021,11.80525]
[1776776889621,45.78,76020.9,89.2,0.27701,0.00021,11.81413]
[1776776890601,45.78,76020.9,89.2,0.27701,0.00021,11.81413]
[1776776890541,45.78,76025.86,89.2,0.27804,0.00021,11.83638]
[1776776891128,45.78,76031.12,89.2,0.27914,0.00021,11.85985]
[1776776893204,45.78,76036.57,89.2,0.28027,0.00021,11.88412]
[1776776893660,45.78,76036.57,89.2,0.28027,0.00021,11.88412]
[1776776898898,45.78,76031.5,89.2,0.27922,0.00021,11.86165]
[1776776899918,45.78,76031.5,89.2,0.27922,0.00021,11.86165]
[1776776900180,45.78,76031.5,89.2,0.27922,0.00021,11.86165]
[1776776902022,45.78,76026.34,89.2,0.27815,0.00021,11.83867]
[1776776908522,45.78,76021.44,89.2,0.27714,0.00021,11.81687]
[1776776909663,45.78,76022.61,89.2,0.27738,0.00021,11.82216]
[1776776911254,45.78,76032.14,89.2,0.27928,0.00021,11.8577]
[1776776912133,45.78,76032.14,89.2,0.27928,0.00021,11.8577]
[1776776917752,45.78,76033.23,89.2,0.27951,0.00021,11.86274]
[1776776919075,45.79,76037.19,89.2,0.28034,0.00021,11.88039]
[1776776919425,45.79,76037.19,89.2,0.28034,0.00021,11.88039]
[1776776920489,45.79,76037.88,89.2,0.28049,0.00021,11.88347]
[1776776920838,45.79,76038.85,89.2,0.28069,0.00021,11.88779]
[1776776925436,45.79,76036.4,89.2,0.28018,0.00021,11.87699]
[1776776925922,45.79,76035.91,89.2,0.28008,0.00021,11.87487]
[1776776926090,45.79,76030.97,89.2,0.27905,0.00021,11.8529]
[1776776927559,45.79,76026.03,89.2,0.27803,0.00021,11.83089]
[1776776932132,45.79,76031.33,89.2,0.27913,0.00021,11.85463]
[1776776933127,45.79,76031.33,89.2,0.27913,0.00021,11.85463]
[1776776936322,45.79,76029.65,89.2,0.27879,0.00021,11.84726]
[1776776939649,45.79,76025.76,89.2,0.27799,0.00021,11.83003]
[1776776940085,45.79,76026.7,89.2,0.27819,0.00021,11.83429]
[1776776940192,45.79,76031.79,89.2,0.27925,0.00021,11.85699]
[1776776941552,45.79,76031.79,89.2,0.27925,0.00021,11.85699]
[1776776941654,45.79,76039.05,89.2,0.28077,0.00021,11.88936]
[1776776944580,45.79,76040.4,89.2,0.28105,0.00021,11.89538]
[1776776944642,45.79,76040.4,89.2,0.28105,0.00021,11.89538]
[1776776944648,45.79,76040.4,89.2,0.28105,0.00021,11.89538]
[1776776944655,45.79,76042.49,89.2,0.28149,0.00021,11.90464]
[1776776945229,45.79,76047.59,89.2,0.28255,0.00021,11.92714]
[1776776946580,45.79,76047.59,89.2,0.28255,0.00021,11.92714]
[1776776946585,45.79,76047.59,89.2,0.28255,0.00021,11.92714]
[1776776946759,45.79,76049.97,89.2,0.28305,0.00021,11.93768]
[1776776946810,45.79,76049.97,89.2,0.28305,0.00021,11.93768]
[1776776947650,45.8,76055.6,89.2,0.28424,0.00021,11.96242]
[1776776948023,45.8,76055.6,89.2,0.28424,0.00021,11.96242]
[1776776948250,45.8,76062.48,89.2,0.28568,0.00021,11.99248]
[1776776949489,45.8,76062.48,89.2,0.28568,0.00021,11.99248]
[1776776951377,45.79,76058.98,89.2,0.28495,0.00021,11.97718]
[1776776951641,45.79,76058.98,89.2,0.28495,0.00021,11.97718]
[1776776952847,45.79,76053.38,89.2,0.28377,0.00021,11.95267]
[1776776953039,45.79,76053.38,89.2,0.28377,0.00021,11.95267]
[1776776953135,45.79,76053.38,89.2,0.28377,0.00021,11.95267]
[1776776953284,45.79,76050.5,89.2,0.28317,0.00021,11.94002]
[1776776955366,45.79,76049.96,89.2,0.28305,0.00021,11.93761]
[1776776955957,45.79,76050.55,89.2,0.28317,0.00021,11.94014]
[1776776956466,45.79,76050.55,89.2,0.28317,0.00021,11.94014]
[1776776958075,45.79,76051.55,89.2,0.28338,0.00021,11.94447]
[1776776958320,45.79,76052.93,89.2,0.28367,0.00021,11.95053]
[1776776959157,45.79,76052.93,89.2,0.28367,0.00021,11.95053]
[1776776959327,45.79,76054.61,89.2,0.28402,0.00021,11.95788]
[1776776961026,45.79,76055.29,89.2,0.28416,0.00021,11.96081]
[1776776961033,45.79,76055.29,89.2,0.28416,0.00021,11.96081]
[1776776961307,45.79,76055.29,89.2,0.28416,0.00021,11.96081]
[1776776961643,45.79,76052.1,89.2,0.28349,0.00021,11.94676]
[1776776962995,45.79,76048.03,89.2,0.28263,0.00021,11.92882]
[1776776965334,45.79,76046.62,89.2,0.28233,0.00021,11.92256]
[1776776965345,45.79,76046.62,89.2,0.28233,0.00021,11.92256]
[1776776965670,45.79,76046.62,89.2,0.28233,0.00021,11.92256]
[1776776965714,45.79,76047.36,89.2,0.28249,0.00021,11.92579]
[1776776967383,45.79,76053.04,89.2,0.28367,0.00021,11.9507]
[1776776967981,45.79,76053.04,89.2,0.28367,0.00021,11.9507]
[1776776967995,45.79,76053.04,89.2,0.28367,0.00021,11.9507]
[1776776968390,45.79,76055.16,89.2,0.28412,0.00021,11.96001]
[1776776971452,45.79,76057.15,89.2,0.28454,0.00021,11.96872]
[1776776973425,45.79,76065.21,89.2,0.28614,0.00021,11.99677]
[1776776974678,45.79,76065.21,89.2,0.28614,0.00021,11.99677]
[1776776977637,45.79,76067.24,89.2,0.28656,0.00021,12.00548]
[1776776978004,45.79,76067.61,89.2,0.28664,0.00021,12.00704]
[1776776979495,45.79,76068.78,89.2,0.28688,0.00021,12.01208]
[1776776981857,45.78,76075.07,89.2,0.2882,0.00021,12.03913]
[1776776981991,45.78,76075.07,89.2,0.2882,0.00021,12.03913]
[1776776982305,45.78,76075.07,89.2,0.2882,0.00021,12.03913]
[1776776982604,45.78,76075.07,89.2,0.2882,0.00021,12.03913]
[1776776982693,45.78,76069.35,89.2,0.28699,0.00021,12.01427]
[1776776983101,45.78,76069.35,89.2,0.28699,0.00021,12.01427]
[1776776983289,45.78,76069.35,89.2,0.28699,0.00021,12.01427]
[1776776983496,45.78,76061.16,89.2,0.28526,0.00021,11.97856]
[1776776984246,45.78,76061.16,89.2,0.28526,0.00021,11.97856]
[1776776984503,45.78,76055.39,89.2,0.28405,0.00021,11.95327]
[1776776986794,45.78,76053.36,89.2,0.28362,0.00021,11.94437]
[1776776987837,45.78,76053.33,89.2,0.28361,0.00021,11.94423]
[1776776987988,45.78,76053.33,89.2,0.28361,0.00021,11.94423]
[1776776988112,45.78,76053.33,89.2,0.28361,0.00021,11.94423]
[1776776988114,45.78,76053.33,89.2,0.28361,0.00021,11.94423]
[1776776988402,45.78,76053.33,89.2,0.28361,0.00021,11.94423]
[1776776988531,45.78,76051.93,89.2,0.28332,0.00021,11.93803]
[1776776989301,45.78,76051.93,89.2,0.28332,0.00021,11.93803]
[1776776989907,45.78,76049.81,89.2,0.28287,0.00021,11.92867]
[1776776990691,45.78,76047.79,89.2,0.28245,0.00021,11.91973]
[1776776991926,45.78,76047.42,89.2,0.28237,0.00021,11.91806]
[1776776992229,45.78,76047.42,89.2,0.28237,0.00021,11.91806]
[1776776992703,45.78,76047.42,89.2,0.28237,0.00021,11.91806]
[1776776992559,45.78,76043.01,89.2,0.28144,0.00021,11.89856]
[1776776992884,45.78,76043.01,89.2,0.28144,0.00021,11.89856]
[1776776992956,45.78,76043.01,89.2,0.28144,0.00021,11.89856]
[1776776994958,45.78,76038.57,89.2,0.28051,0.00021,11.87879]
[1776776995432,45.78,76038.57,89.2,0.28051,0.00021,11.87879]
[1776776995485,45.78,76038.57,89.2,0.28051,0.00021,11.87879]
[1776776995721,45.78,76032.15,89.2,0.27917,0.00021,11.85021]
[1776776995855,45.78,76032.15,89.2,0.27917,0.00021,11.85021]
[1776776996411,45.78,76032.15,89.2,0.27917,0.00021,11.85021]
[1776776996587,45.78,76027.71,89.2,0.27824,0.00021,11.83032]
[1776776999626,45.78,76026.07,89.2,0.27789,0.00021,11.82287]
[1776776999694,45.78,76026.07,89.2,0.27789,0.00021,11.82287]
[1776777001063,45.77,76026.84,89.2,0.27805,0.00021,11.8262]
[1776777001506,45.77,76026.84,89.2,0.27805,0.00021,11.8262]
[1776777001621,45.77,76028.62,89.2,0.27842,0.00021,11.8341]
[1776777002711,45.77,76028.62,89.2,0.27842,0.00021,11.8341]
[1776777002717,45.77,76028.62,89.2,0.27842,0.00021,11.8341]
[1776777002724,45.77,76028.62,89.2,0.27842,0.00021,11.8341]
[1776777003133,45.77,76030.48,89.2,0.2788,0.00021,11.84239]
[1776777003636,45.77,76035.06,89.2,0.27976,0.00021,11.86282]
[1776777008671,45.78,76034.05,89.2,0.27955,0.00021,11.85845]
[1776777009342,45.78,76034.05,89.2,0.27955,0.00021,11.85845]
[1776777009407,45.78,76034.05,89.2,0.27955,0.00021,11.85845]
[1776777009678,45.78,76032.77,89.2,0.27929,0.00021,11.85278]
[1776777011052,45.78,76031.95,89.2,0.27912,0.00021,11.84912]
[1776777011976,45.78,76031.41,89.2,0.279,0.00021,11.8467]
[1776777012699,45.78,76025.57,89.2,0.27779,0.00021,11.82061]
[1776777014781,45.78,76022.25,89.2,0.2771,0.00021,11.80579]
[1776777019784,45.78,76023.0,89.2,0.27726,0.00021,11.80932]
[1776777020153,45.78,76023.0,89.2,0.27726,0.00021,11.80932]
[1776777022941,45.78,76024.34,89.2,0.27755,0.00021,11.8154]
[1776777028770,45.78,76024.95,89.2,0.27768,0.00021,11.81823]
[1776777029629,45.78,76024.07,89.2,0.2775,0.00021,11.81432]
[1776777029771,45.78,76024.07,89.2,0.2775,0.00021,11.81432]
[1776777029764,45.78,76023.79,89.2,0.27744,0.00021,11.81312]
[1776777030499,45.78,76018.99,89.2,0.27645,0.00021,11.79158]
[1776777030861,45.78,76018.99,89.2,0.27645,0.00021,11.79158]
[1776777030913,45.78,76016.21,89.2,0.27587,0.00021,11.77909]
[1776777033846,45.78,76021.87,89.2,0.27696,0.00021,11.79747]
[1776777038881,45.78,76018.85,89.2,0.27633,0.00021,11.78402]
[1776777043916,45.78,76018.82,89.2,0.27633,0.00021,11.78403]
[1776777048887,45.79,76018.22,89.2,0.27622,0.00021,11.78144]
[1776777049073,45.79,76018.22,89.2,0.27622,0.00021,11.78144]
[1776777049116,45.79,76018.22,89.2,0.27622,0.00021,11.78144]
[1776777049563,45.79,76018.22,89.2,0.27622,0.00021,11.78144]
[1776777049623,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777049825,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777050282,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777050335,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777050547,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777050586,45.79,76017.87,89.2,0.27614,0.00021,11.77989]
[1776777051501,45.79,76015.1,89.2,0.27557,0.00021,11.76743]
[1776777051780,45.79,76006.05,89.2,0.2737,0.00021,11.72655]
[1776777052266,45.79,76006.05,89.2,0.2737,0.00021,11.72655]
[1776777052269,45.79,76006.05,89.2,0.2737,0.00021,11.72655]
[1776777052643,45.79,76006.05,89.2,0.2737,0.00021,11.72655]
[1776777052664,45.79,76006.05,89.2,0.2737,0.00021,11.72655]
[1776777052753,45.79,76000.86,89.2,0.27263,0.00021,11.70302]
[1776777052923,45.79,76000.86,89.2,0.27263,0.00021,11.70302]
[1776777054298,45.79,75998.01,89.2,0.27204,0.00021,11.69006]
[1776777054303,45.79,75998.01,89.2,0.27204,0.00021,11.69006]
[1776777054307,45.79,75998.01,89.2,0.27204,0.00021,11.69006]
[1776777054405,45.79,75998.01,89.2,0.27204,0.00021,11.69006]
[1776777054443,45.79,75998.01,89.2,0.27204,0.00021,11.69006]
[1776777055133,45.78,75995.09,89.2,0.27144,0.00021,11.67669]
[1776777055233,45.78,75995.09,89.2,0.27144,0.00021,11.67669]
[1776777055582,45.78,75995.09,89.2,0.27144,0.00021,11.67669]
[1776777056595,45.78,75993.18,89.2,0.27104,0.00021,11.66795]
[1776777056600,45.78,75993.18,89.2,0.27104,0.00021,11.66795]
[1776777056609,45.78,75993.18,89.2,0.27104,0.00021,11.66795]
[1776777056813,45.78,75993.18,89.2,0.27104,0.00021,11.66795]
[1776777056935,45.78,75994.23,89.2,0.27126,0.00021,11.67272]
[1776777057570,45.78,75994.23,89.2,0.27126,0.00021,11.67272]
[1776777058507,45.78,75994.03,89.2,0.27122,0.00021,11.67184]
[1776777058540,45.78,75998.18,89.2,0.27207,0.00021,11.69076]
[1776777060249,45.78,75998.76,89.2,0.27219,0.00021,11.6934]
[1776777060516,45.78,75998.76,89.2,0.27219,0.00021,11.6934]
[1776777063349,45.79,75995.46,89.2,0.27152,0.00021,11.67855]
[1776777069394,45.79,75998.98,89.2,0.27226,0.00021,11.69495]
[1776777072239,45.79,75998.88,89.2,0.27225,0.00021,11.69471]
[1776777072804,45.79,75998.88,89.2,0.27225,0.00021,11.69471]
[1776777073091,45.79,75999.19,89.2,0.27232,0.00021,11.69619]
[1776777073801,45.79,75999.19,89.2,0.27232,0.00021,11.69619]
[1776777073643,45.79,76004.87,89.2,0.2735,0.00021,11.72209]
[1776777074180,45.79,76004.87,89.2,0.2735,0.00021,11.72209]
[1776777074627,45.79,76011.11,89.2,0.27479,0.00021,11.75032]
[1776777075191,45.79,76011.11,89.2,0.27479,0.00021,11.75032]
[1776777075192,45.79,76011.11,89.2,0.27479,0.00021,11.75032]
[1776777075241,45.79,76011.11,89.2,0.27479,0.00021,11.75032]
[1776777075788,45.8,76017.89,89.2,0.27619,0.00021,11.7809]
[1776777076287,45.8,76017.89,89.2,0.27619,0.00021,11.7809]
[1776777076834,45.8,76017.89,89.2,0.27619,0.00021,11.7809]
[1776777077803,45.8,76028.57,89.2,0.27841,0.00021,11.82875]
[1776777078187,45.8,76028.57,89.2,0.27841,0.00021,11.82875]
[1776777078585,45.8,76028.57,89.2,0.27841,0.00021,11.82875]
[1776777078590,45.8,76028.57,89.2,0.27841,0.00021,11.82875]
[1776777078817,45.8,76028.57,89.2,0.27841,0.00021,11.82875]
[1776777079183,45.8,76035.55,89.2,0.27987,0.00021,11.85986]
[1776777082204,45.8,76041.56,89.2,0.28113,0.00021,11.88663]
[1776777082961,45.8,76041.56,89.2,0.28113,0.00021,11.88663]
[1776777083674,45.8,76041.19,89.2,0.28105,0.00021,11.88501]
[1776777087984,45.8,76041.08,89.2,0.28103,0.00021,11.88453]
[1776777091242,45.8,76043.05,89.2,0.28144,0.00021,11.89323]
[1776777091404,45.8,76043.05,89.2,0.28144,0.00021,11.89323]
[1776777092198,45.8,76044.39,89.2,0.28163,0.00021,11.89203]
[1776777092275,45.8,76046.78,89.2,0.28213,0.00021,11.90258]
[1776777093565,45.8,76046.78,89.2,0.28213,0.00021,11.90258]
[1776777093620,45.8,76047.85,89.2,0.28235,0.00021,11.90732]
[1776777099791,45.8,76047.65,89.2,0.28231,0.00021,11.90635]
[1776777099878,45.8,76048.64,89.2,0.28251,0.00021,11.91066]
[1776777100538,45.8,76050.06,89.2,0.28281,0.00021,11.91691]
[1776777101475,45.8,76050.06,89.2,0.28281,0.00021,11.91691]
[1776777101550,45.8,76050.06,89.2,0.28281,0.00021,11.91691]
[1776777101567,45.8,76050.61,89.2,0.28293,0.00021,11.91933]
[1776777105734,45.8,76047.12,89.2,0.28219,0.00021,11.90389]
[1776777105769,45.8,76047.12,89.2,0.28219,0.00021,11.90389]
[1776777105791,45.8,76047.12,89.2,0.28219,0.00021,11.90389]
[1776777105904,45.79,76046.28,89.2,0.28201,0.00021,11.90013]
[1776777105920,45.79,76046.28,89.2,0.28201,0.00021,11.90013]
[1776777106612,45.79,76038.51,89.2,0.28038,0.00021,11.8657]
[1776777107849,45.79,76031.27,89.2,0.27887,0.00021,11.83347]
[1776777109903,45.79,76033.49,89.2,0.27933,0.00021,11.84335]
[1776777110274,45.79,76033.49,89.2,0.27933,0.00021,11.84335]
[1776777110752,45.79,76033.49,89.2,0.27933,0.00021,11.84335]
[1776777110925,45.79,76036.99,89.2,0.28006,0.00021,11.85889]
[1776777112183,45.79,76040.03,89.2,0.2807,0.00021,11.87237]
[1776777112454,45.79,76040.03,89.2,0.2807,0.00021,11.87237]
[1776777113158,45.79,76041.55,89.2,0.28101,0.00021,11.87904]
[1776777118518,45.79,76044.67,89.2,0.28166,0.00021,11.89263]
[1776777119969,45.79,76042.62,89.2,0.28122,0.00021,11.88345]
[1776777120816,45.79,76042.62,89.2,0.28122,0.00021,11.88345]
[1776777120917,45.79,76039.73,89.2,0.28061,0.00021,11.87055]
[1776777121345,45.79,76039.73,89.2,0.28061,0.00021,11.87055]
[1776777126513,45.79,76033.21,89.2,0.27925,0.00021,11.84148]
[1776777128255,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128318,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128330,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128371,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128437,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128529,45.79,76033.25,89.2,0.27925,0.00021,11.84165]
[1776777128625,45.79,76028.09,89.2,0.27818,0.00021,11.81857]
[1776777129277,45.79,76028.09,89.2,0.27818,0.00021,11.81857]
[1776777129537,45.78,76022.65,89.2,0.27704,0.00021,11.79418]
[1776777134572,45.78,76020.58,89.2,0.27661,0.00021,11.78477]
[1776777139607,45.78,76022.94,89.2,0.27709,0.00021,11.79526]
[1776777139957,45.78,76022.94,89.2,0.27709,0.00021,11.79526]
[1776777140499,45.78,76022.94,89.2,0.27709,0.00021,11.79526]
[1776777141621,45.78,76028.42,89.2,0.27823,0.00021,11.81973]
[1776777143111,45.78,76029.0,89.2,0.27835,0.00021,11.82227]
[1776777143917,45.78,76029.0,89.2,0.27835,0.00021,11.82227]
[1776777147045,45.78,76027.54,89.2,0.27803,0.00021,11.81556]
[1776777147733,45.78,76027.54,89.2,0.27803,0.00021,11.81556]
[1776777147791,45.78,76027.42,89.2,0.27801,0.00021,11.81498]
[1776777150376,45.78,76029.34,89.2,0.27841,0.00021,11.82353]
[1776777150683,45.78,76029.01,89.2,0.27834,0.00021,11.82204]
[1776777155720,45.78,76029.54,89.2,0.27836,0.00021,11.81727]
[1776777160830,45.78,76029.12,89.2,0.27827,0.00021,11.81539]
[1776777163321,45.78,76028.92,89.2,0.27823,0.00021,11.81449]
[1776777166349,45.78,76035.43,89.2,0.27958,0.00021,11.84347]
[1776777171834,45.78,76033.62,89.2,0.27921,0.00021,11.83546]
[1776777173632,45.78,76033.89,89.2,0.27926,0.00021,11.83667]
[1776777174244,45.78,76033.89,89.2,0.27926,0.00021,11.83669]
[1776777180353,45.78,76035.67,89.2,0.27964,0.00021,11.84469]
[1776777185927,45.78,76037.65,89.2,0.28005,0.00021,11.85351]
[1776777190859,45.78,76035.88,89.2,0.27968,0.00021,11.84565]
[1776777191088,45.78,76034.63,89.2,0.27942,0.00021,11.8401]
[1776777191197,45.78,76034.63,89.2,0.27942,0.00021,11.8401]
[1776777191220,45.78,76034.63,89.2,0.27942,0.00021,11.8401]
[1776777191298,45.78,76033.56,89.2,0.2792,0.00021,11.83534]
[1776777196302,45.78,76033.07,89.2,0.27909,0.00021,11.83297]
[1776777196307,45.78,76033.07,89.2,0.27909,0.00021,11.83297]
[1776777201570,45.78,76033.45,89.2,0.27916,0.00021,11.83441]
[1776777201771,45.78,76033.45,89.2,0.27916,0.00021,11.83441]
[1776777202540,45.77,76033.99,89.2,0.27926,0.00021,11.83673]
[1776777202543,45.77,76033.99,89.2,0.27926,0.00021,11.83673]
[1776777202595,45.77,76033.99,89.2,0.27926,0.00021,11.83673]
[1776777203219,45.77,76030.03,89.2,0.27844,0.00021,11.81905]
[1776777203224,45.77,76030.03,89.2,0.27844,0.00021,11.81905]
[1776777203768,45.77,76021.82,89.2,0.27673,0.00021,11.78231]
[1776777204056,45.77,76021.82,89.2,0.27673,0.00021,11.78231]
[1776777205048,45.77,76019.42,89.2,0.27623,0.00021,11.77153]
[1776777211107,45.78,76018.69,89.2,0.27599,0.00021,11.76123]
[1776777213207,45.78,76018.69,89.2,0.27599,0.00021,11.76123]
[1776777213238,45.78,76018.69,89.2,0.27599,0.00021,11.76123]
[1776777213909,45.78,76019.26,89.2,0.27612,0.00021,11.76384]
[1776777219317,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219431,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219459,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219517,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219567,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219629,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219708,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219739,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219924,45.78,76016.5,89.2,0.27555,0.00021,11.7515]
[1776777219918,45.78,76017.46,89.2,0.27575,0.00021,11.75584]
[1776777220020,45.78,76017.46,89.2,0.27575,0.00021,11.75584]
[1776777220576,45.78,76017.46,89.2,0.27575,0.00021,11.75584]
[1776777220878,45.78,76029.48,89.2,0.27825,0.00021,11.80977]
[1776777221152,45.78,76029.48,89.2,0.27825,0.00021,11.80977]
[1776777221409,45.78,76029.48,89.2,0.27825,0.00021,11.80977]
[1776777221433,45.78,76029.48,89.2,0.27825,0.00021,11.80977]
[1776777221439,45.78,76029.48,89.2,0.27825,0.00021,11.80977]
[1776777221818,45.78,76037.55,89.2,0.27993,0.00021,11.84577]
[1776777223515,45.78,76039.54,89.2,0.28035,0.00021,11.85465]
[1776777223954,45.78,76039.54,89.2,0.28035,0.00021,11.85465]
[1776777224717,45.78,76041.68,89.2,0.2808,0.00021,11.86417]
[1776777225141,45.78,76041.35,89.2,0.28073,0.00021,11.86275]
[1776777225390,45.78,76041.35,89.2,0.28073,0.00021,11.86275]
[1776777227203,45.78,76040.91,89.2,0.28064,0.00021,11.86083]
[1776777228347,45.78,76040.91,89.2,0.28064,0.00021,11.86087]
[1776777228349,45.78,76040.91,89.2,0.28064,0.00021,11.86087]
[1776777233439,45.78,76041.96,89.2,0.28087,0.00021,11.86567]
[1776777233613,45.78,76041.96,89.2,0.28087,0.00021,11.86567]
[1776777235343,45.78,76041.37,89.2,0.28075,0.00021,11.86312]
[1776777235346,45.78,76041.37,89.2,0.28075,0.00021,11.86312]
[1776777235922,45.78,76041.37,89.2,0.28075,0.00021,11.86312]
[1776777235389,45.78,76040.59,89.2,0.28059,0.00021,11.85969]
[1776777237170,45.78,76038.71,89.2,0.2802,0.00021,11.85137]
[1776777237245,45.78,76038.71,89.2,0.2802,0.00021,11.85137]
[1776777238386,45.78,76035.91,89.2,0.27961,0.00021,11.83896]
[1776777238388,45.78,76035.91,89.2,0.27961,0.00021,11.83896]
[1776777238507,45.78,76035.91,89.2,0.27961,0.00021,11.83896]
[1776777238903,45.78,76035.91,89.2,0.27961,0.00021,11.83896]
[1776777239063,45.78,76036.22,89.2,0.27967,0.00021,11.84027]
[1776777240643,45.78,76037.2,89.2,0.27988,0.00021,11.84465]
[1776777242759,45.78,76042.82,89.2,0.28106,0.00021,11.8696]
[1776777243479,45.78,76046.33,89.2,0.28179,0.00021,11.88511]
[1776777244379,45.78,76046.69,89.2,0.28187,0.00021,11.8867]
[1776777250280,45.78,76048.53,89.2,0.28225,0.00021,11.8947]
[1776777250648,45.78,76048.53,89.2,0.28225,0.00021,11.8947]
[1776777255911,45.78,76046.28,89.2,0.28177,0.00021,11.88467]
[1776777257303,45.78,76047.93,89.2,0.28211,0.00021,11.89191]
[1776777259794,45.78,76047.55,89.2,0.28203,0.00021,11.89021]
[1776777265707,45.78,76043.96,89.2,0.28128,0.00021,11.87428]
[1776777271025,45.78,76045.28,89.2,0.28155,0.00021,11.88005]
[1776777273616,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273621,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273666,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273693,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273768,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273866,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273914,45.78,76045.73,89.2,0.28155,0.00021,11.87488]
[1776777273952,45.78,76045.84,89.2,0.28157,0.00021,11.87534]
[1776777274104,45.78,76045.84,89.2,0.28157,0.00021,11.87534]
[1776777274674,45.78,76034.13,89.2,0.27912,0.00021,11.82326]
[1776777275201,45.78,76034.13,89.2,0.27912,0.00021,11.82326]
[1776777276851,45.78,76030.71,89.2,0.27841,0.00021,11.80801]
[1776777282604,45.77,76028.74,89.2,0.27797,0.00021,11.79875]
[1776777283683,45.77,76028.74,89.2,0.27797,0.00021,11.79875]
[1776777287512,45.77,76027.31,89.2,0.27767,0.00021,11.79216]
[1776777290964,45.77,76025.64,89.2,0.27731,0.00021,11.78453]
[1776777291491,45.77,76025.65,89.2,0.27731,0.00021,11.78455]
[1776777291579,45.77,76025.65,89.2,0.27731,0.00021,11.78455]
[1776777293521,45.77,76022.15,89.2,0.27658,0.00021,11.76881]
[1776777295941,45.77,76020.58,89.2,0.27626,0.00021,11.76175]
[1776777299054,45.77,76020.59,89.2,0.27626,0.00021,11.76178]
[1776777299202,45.77,76020.56,89.2,0.27625,0.00021,11.76165]
[1776777300096,45.77,76018.58,89.2,0.27584,0.00021,11.75275]
[1776777300419,45.77,76018.58,89.2,0.27584,0.00021,11.75275]
[1776777300428,45.77,76018.58,89.2,0.27584,0.00021,11.75275]
[1776777301242,45.77,76016.24,89.2,0.27535,0.00021,11.74222]
[1776777302885,45.77,76014.81,89.2,0.27506,0.00021,11.73579]
[1776777302956,45.77,76019.49,89.2,0.27603,0.00021,11.7569]
[1776777303891,45.77,76019.49,89.2,0.27603,0.00021,11.7569]
[1776777304373,45.77,76021.07,89.2,0.27636,0.00021,11.76401]
[1776777306909,45.77,76021.29,89.2,0.27641,0.00021,11.76499]
[1776777307748,45.77,76020.25,89.2,0.27619,0.00021,11.76032]
[1776777308063,45.77,76020.25,89.2,0.27619,0.00021,11.76032]
[1776777311158,45.77,76022.79,89.2,0.27672,0.00021,11.77173]
[1776777311386,45.77,76022.79,89.2,0.27672,0.00021,11.77173]
[1776777312815,45.77,76017.83,89.2,0.27569,0.00021,11.74941]
[1776777313991,45.77,76017.83,89.2,0.27569,0.00021,11.74941]
[1776777314294,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314620,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314636,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314670,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314692,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314725,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314762,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777314830,45.77,76016.85,89.2,0.27548,0.00021,11.74502]
[1776777315047,45.77,76013.48,89.2,0.27479,0.00021,11.72983]
[1776777315600,45.77,76013.48,89.2,0.27479,0.00021,11.72983]
[1776777315846,45.77,76013.48,89.2,0.27479,0.00021,11.72983]
[1776777316018,45.77,76003.55,89.2,0.27273,0.00021,11.68483]
[1776777316843,45.77,75999.07,89.2,0.27181,0.00021,11.66446]
[1776777317372,45.77,75999.07,89.2,0.27181,0.00021,11.66446]
[1776777318351,45.77,75998.62,89.2,0.27172,0.00021,11.66245]
[1776777319828,45.77,75998.26,89.2,0.27164,0.00021,11.66084]
[1776777324900,45.77,76001.61,89.2,0.27234,0.00021,11.67631]
[1776777329935,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777330361,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777330916,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777330932,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777331004,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777331073,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777331089,45.77,76002.65,89.2,0.27256,0.00021,11.68117]
[1776777331956,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332551,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332557,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332560,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332611,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332662,45.77,76010.74,89.2,0.27415,0.00021,11.71074]
[1776777332963,45.77,76015.02,89.2,0.27503,0.00021,11.73008]
[1776777333971,45.77,76021.05,89.2,0.27629,0.00021,11.75726]
[1776777334873,45.77,76021.05,89.2,0.27629,0.00021,11.75726]
[1776777335811,45.77,76021.55,89.2,0.27639,0.00021,11.75952]
[1776777337377,45.77,76020.18,89.2,0.27611,0.00021,11.75338]
[1776777337421,45.77,76020.18,89.2,0.27611,0.00021,11.75338]
[1776777337526,45.77,76020.18,89.2,0.27611,0.00021,11.75338]
[1776777337529,45.77,76020.18,89.2,0.27611,0.00021,11.75338]
[1776777338071,45.77,76020.18,89.2,0.27611,0.00021,11.75338]
[1776777339963,45.77,76015.31,89.2,0.2751,0.00021,11.73148]
[1776777342032,45.77,76014.34,89.2,0.2749,0.00021,11.72718]
[1776777347377,45.78,76016.65,89.2,0.27539,0.00021,11.7378]
[1776777347763,45.78,76016.65,89.2,0.27539,0.00021,11.7378]
[1776777348064,45.78,76016.65,89.2,0.27539,0.00021,11.7378]
[1776777348248,45.78,76019.38,89.2,0.27596,0.00021,11.75011]
[1776777348367,45.78,76019.38,89.2,0.27596,0.00021,11.75011]
[1776777350135,45.78,76024.31,89.2,0.27698,0.00021,11.77226]
[1776777350165,45.78,76024.31,89.2,0.27698,0.00021,11.77226]
[1776777350188,45.78,76024.31,89.2,0.27698,0.00021,11.77226]
[1776777352060,45.78,76027.82,89.2,0.27771,0.00021,11.78797]
[1776777352101,45.78,76030.28,89.2,0.27822,0.00021,11.79894]
[1776777353775,45.78,76029.4,89.2,0.27804,0.00021,11.79504]
[1776777356373,45.78,76030.48,89.2,0.27827,0.00021,11.79992]
[1776777356521,45.78,76030.48,89.2,0.27827,0.00021,11.79992]
[1776777358142,45.78,76036.51,89.2,0.27953,0.00021,11.82686]
[1776777363177,45.78,76038.31,89.2,0.27991,0.00021,11.83486]
[1776777364628,45.78,76038.31,89.2,0.27991,0.00021,11.83486]
[1776777364790,45.78,76038.31,89.2,0.27991,0.00021,11.83486]
[1776777364792,45.78,76038.31,89.2,0.27991,0.00021,11.83486]
[1776777364955,45.78,76038.45,89.2,0.27994,0.00021,11.83548]
[1776777365337,45.78,76038.45,89.2,0.27994,0.00021,11.83548]
[1776777365420,45.78,76038.45,89.2,0.27994,0.00021,11.83548]
[1776777365435,45.78,76038.45,89.2,0.27994,0.00021,11.83548]
[1776777365934,45.78,76042.97,89.2,0.28089,0.00021,11.85557]
[1776777366381,45.78,76042.97,89.2,0.28089,0.00021,11.85557]
[1776777366494,45.78,76042.97,89.2,0.28089,0.00021,11.85557]
[1776777366567,45.78,76042.97,89.2,0.28089,0.00021,11.85557]
[1776777366584,45.78,76049.11,89.2,0.28217,0.00021,11.88271]
[1776777368063,45.78,76049.11,89.2,0.28217,0.00021,11.88271]
[1776777368143,45.78,76053.74,89.2,0.28315,0.00021,11.90311]
[1776777368145,45.78,76053.74,89.2,0.28315,0.00021,11.90311]
[1776777369068,45.78,76053.99,89.2,0.2832,0.00021,11.90418]
[1776777369211,45.78,76053.99,89.2,0.2832,0.00021,11.90418]
[1776777369816,45.78,76053.99,89.2,0.2832,0.00021,11.90418]
[1776777370090,45.78,76053.99,89.2,0.2832,0.00021,11.90418]
[1776777370798,45.78,76050.56,89.2,0.28247,0.00021,11.88903]
[1776777370882,45.78,76044.29,89.2,0.28116,0.00021,11.86131]
[1776777374680,45.78,76042.05,89.2,0.28069,0.00021,11.85135]
[1776777376094,45.78,76041.26,89.2,0.28052,0.00021,11.84781]
[1776777376569,45.78,76041.1,89.2,0.28048,0.00021,11.84708]
[1776777378354,45.78,76047.51,89.2,0.28183,0.00021,11.87547]
[1776777379958,45.78,76049.79,89.2,0.28231,0.00021,11.88553]
[1776777384706,45.78,76048.43,89.2,0.28202,0.00021,11.87951]
[1776777384788,45.78,76048.43,89.2,0.28202,0.00021,11.87951]
[1776777385209,45.78,76047.39,89.2,0.2818,0.00021,11.87492]
[1776777390953,45.77,76044.31,89.2,0.28115,0.00021,11.86114]
[1776777393901,45.77,76044.52,89.2,0.2811,0.00021,11.85484]
[1776777394064,45.77,76044.52,89.2,0.2811,0.00021,11.85484]
[1776777394647,45.77,76049.21,89.2,0.28208,0.00021,11.8755]
[1776777400446,45.77,76052.14,89.2,0.28269,0.00021,11.88832]
[1776777402440,45.77,76049.54,89.2,0.28214,0.00021,11.87683]
[1776777406503,45.77,76048.89,89.2,0.282,0.00021,11.87392]
[1776777406547,45.77,76048.89,89.2,0.282,0.00021,11.87392]
[1776777406561,45.77,76048.89,89.2,0.282,0.00021,11.87392]
[1776777406648,45.77,76052.52,89.2,0.28276,0.00021,11.88991]
[1776777411752,45.77,76055.66,89.2,0.28342,0.00021,11.90359]
[1776777411758,45.77,76055.66,89.2,0.28342,0.00021,11.90359]
[1776777411972,45.77,76055.48,89.2,0.28338,0.00021,11.90273]
[1776777416463,45.77,76054.56,89.2,0.28318,0.00021,11.89858]
[1776777417207,45.77,76051.6,89.2,0.28255,0.00021,11.88552]
[1776777417209,45.77,76051.6,89.2,0.28255,0.00021,11.88552]
[1776777417750,45.77,76051.6,89.2,0.28255,0.00021,11.88552]
[1776777418114,45.77,76051.6,89.2,0.28255,0.00021,11.88552]
[1776777419813,45.77,76046.71,89.2,0.28152,0.00021,11.8639]
[1776777426631,45.76,76047.46,89.2,0.28166,0.00021,11.86679]
[1776777431666,45.76,76043.97,89.2,0.28092,0.00021,11.85107]
[1776777433417,45.76,76043.97,89.2,0.28092,0.00021,11.85107]
[1776777435345,45.76,76038.47,89.2,0.27976,0.00021,11.82652]
[1776777436954,45.76,76037.7,89.2,0.27959,0.00021,11.82306]
[1776777438257,45.76,76036.72,89.2,0.27939,0.00021,11.81865]
[1776777440172,45.76,76036.72,89.2,0.27939,0.00021,11.81865]
[1776777440730,45.75,76034.65,89.2,0.27895,0.00021,11.8094]
[1776777443606,45.75,76035.18,89.2,0.27906,0.00021,11.81163]
[1776777444717,45.75,76035.15,89.2,0.27905,0.00021,11.81144]
[1776777444887,45.75,76035.15,89.2,0.27905,0.00021,11.81144]
[1776777445077,45.75,76035.15,89.2,0.27905,0.00021,11.81144]
[1776777445134,45.75,76035.15,89.2,0.27905,0.00021,11.81144]
[1776777445178,45.75,76035.15,89.2,0.27905,0.00021,11.81144]
[1776777445232,45.75,76034.87,89.2,0.27898,0.00021,11.81007]
[1776777445276,45.75,76034.87,89.2,0.27898,0.00021,11.81007]
[1776777445605,45.75,76034.87,89.2,0.27898,0.00021,11.81007]
[1776777445766,45.75,76040.37,89.2,0.28013,0.00021,11.83455]
[1776777447780,45.75,76046.19,89.2,0.28135,0.00021,11.86022]
[1776777448625,45.75,76046.19,89.2,0.28135,0.00021,11.86022]
[1776777450123,45.75,76045.77,89.2,0.28125,0.00021,11.85817]
[1776777453900,45.74,76045.61,89.2,0.28111,0.00021,11.84996]
[1776777454396,45.74,76046.23,89.2,0.28123,0.00021,11.85261]
[1776777454828,45.74,76048.56,89.2,0.28172,0.00021,11.8629]
[1776777455259,45.74,76048.56,89.2,0.28172,0.00021,11.8629]
[1776777455570,45.74,76048.56,89.2,0.28172,0.00021,11.8629]
[1776777455836,45.74,76049.87,89.2,0.28199,0.00021,11.86865]
[1776777456480,45.74,76049.87,89.2,0.28199,0.00021,11.86865]
[1776777457065,45.74,76049.87,89.2,0.28199,0.00021,11.86865]
[1776777457071,45.74,76050.41,89.2,0.28211,0.00021,11.87104]
[1776777458420,45.74,76053.02,89.2,0.28266,0.00021,11.88255]
[1776777462130,45.74,76054.72,89.2,0.28301,0.00021,11.89]
[1776777462230,45.74,76054.11,89.2,0.28288,0.00021,11.8873]
[1776777462284,45.74,76054.11,89.2,0.28288,0.00021,11.8873]
[1776777462887,45.74,76053.74,89.2,0.28281,0.00021,11.88565]
[1776777464339,45.74,76053.88,89.2,0.28283,0.00021,11.88626]
[1776777464396,45.74,76053.88,89.2,0.28283,0.00021,11.88626]
[1776777464901,45.74,76050.65,89.2,0.28215,0.00021,11.87196]
[1776777469936,45.74,76053.36,89.2,0.28271,0.00021,11.88367]
[1776777474369,45.73,76054.48,89.2,0.28293,0.00021,11.88836]
[1776777476138,45.73,76054.81,89.2,0.283,0.00021,11.88976]
[1776777476193,45.73,76054.81,89.2,0.283,0.00021,11.88976]
[1776777476438,45.73,76057.99,89.2,0.28367,0.00021,11.90369]
[1776777476454,45.73,76057.99,89.2,0.28367,0.00021,11.90369]
[1776777476984,45.73,76065.42,89.2,0.28523,0.00021,11.93621]
[1776777478046,45.73,76065.42,89.2,0.28523,0.00021,11.93621]
[1776777478124,45.73,76070.2,89.2,0.28624,0.00021,11.957]
[1776777478312,45.73,76070.2,89.2,0.28624,0.00021,11.957]
[1776777478441,45.73,76070.2,89.2,0.28624,0.00021,11.957]
[1776777479323,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777479342,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777479370,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777479400,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777480063,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777480065,45.73,76069.94,89.2,0.28618,0.00021,11.95579]
[1776777480097,45.73,76075.28,89.2,0.28731,0.00021,11.97893]
[1776777480259,45.73,76075.28,89.2,0.28731,0.00021,11.97893]
[1776777481170,45.73,76075.28,89.2,0.28731,0.00021,11.97893]
[1776777481250,45.73,76075.28,89.2,0.28731,0.00021,11.97893]
[1776777481447,45.73,76077.97,89.2,0.28788,0.00021,11.99049]
[1776777482020,45.73,76082.21,89.2,0.28877,0.00021,12.00878]
[1776777482513,45.73,76082.21,89.2,0.28877,0.00021,12.00878]
[1776777484021,45.73,76083.82,89.2,0.28911,0.00021,12.01566]
[1776777486228,45.73,76079.09,89.2,0.2881,0.00021,11.99508]
[1776777486282,45.73,76077.74,89.2,0.28781,0.00021,11.98918]
[1776777488670,45.72,76078.02,89.2,0.28786,0.00021,11.99029]
[1776777490345,45.72,76083.47,89.2,0.28902,0.00021,12.01375]
[1776777490911,45.72,76083.47,89.2,0.28902,0.00021,12.01375]
[1776777496230,45.72,76083.54,89.2,0.28901,0.00021,12.01368]
[1776777497083,45.72,76080.98,89.2,0.28847,0.00021,12.00255]
[1776777499137,45.72,76080.69,89.2,0.2884,0.00021,12.00118]
[1776777503042,45.71,76085.48,89.2,0.2894,0.00021,12.0216]
[1776777503257,45.71,76085.48,89.2,0.2894,0.00021,12.0216]
[1776777503775,45.71,76087.28,89.2,0.28978,0.00021,12.02927]
[1776777503813,45.71,76087.28,89.2,0.28978,0.00021,12.02927]
[1776777504235,45.71,76087.28,89.2,0.28978,0.00021,12.02927]
[1776777504268,45.71,76090.68,89.2,0.2905,0.00021,12.0438]
[1776777505871,45.71,76092.22,89.2,0.29083,0.00021,12.05036]
[1776777506367,45.71,76093.84,89.2,0.29117,0.00021,12.05725]
[1776777508230,45.71,76094.64,89.2,0.29134,0.00021,12.06062]
[1776777509191,45.71,76094.6,89.2,0.29133,0.00021,12.06039]
[1776777514244,45.7,76094.28,89.2,0.29115,0.00021,12.0516]
[1776777515879,45.7,76094.0,89.2,0.29109,0.00021,12.05034]
[1776777516258,45.7,76094.36,89.2,0.29116,0.00021,12.05183]
[1776777519278,45.7,76098.54,89.2,0.29205,0.00021,12.06952]
[1776777524314,45.7,76093.3,89.2,0.29091,0.00021,12.04673]
[1776777527232,45.7,76093.2,89.2,0.29088,0.00021,12.04625]
[1776777532746,45.69,76093.2,89.2,0.29087,0.00021,12.04599]
[1776777539454,45.69,76095.8,89.2,0.29141,0.00021,12.05675]
[1776777542880,45.69,76099.53,89.2,0.29219,0.00021,12.07251]
[1776777548483,45.68,76099.92,89.2,0.29225,0.00021,12.07367]
[1776777551360,45.68,76099.92,89.2,0.29224,0.00021,12.07353]
[1776777552201,45.68,76097.54,89.2,0.29173,0.00021,12.06335]
[1776777557695,45.67,76093.03,89.2,0.29075,0.00021,12.04372]
[1776777558291,45.67,76093.03,89.2,0.29075,0.00021,12.04372]
[1776777559016,45.67,76092.05,89.2,0.29054,0.00021,12.03943]
[1776777561597,45.67,76093.03,89.2,0.29075,0.00021,12.04356]
[1776777567619,45.67,76093.88,89.2,0.29091,0.00021,12.04689]
[1776777573662,45.67,76092.35,89.2,0.29048,0.00021,12.03299]
[1776777574391,45.67,76092.35,89.2,0.29048,0.00021,12.03299]
[1776777579703,45.66,76092.82,89.2,0.29057,0.00021,12.03478]
[1776777581557,45.66,76092.67,89.2,0.29054,0.00021,12.0341]
[1776777581620,45.66,76092.67,89.2,0.29054,0.00021,12.0341]
[1776777583420,45.66,76087.43,89.2,0.28941,0.00021,12.01142]
[1776777586729,45.66,76085.73,89.2,0.28904,0.00021,12.00389]
[1776777587759,45.66,76079.46,89.2,0.2877,0.00021,11.97662]
[1776777588802,45.66,76079.46,89.2,0.2877,0.00021,11.97662]
[1776777589999,45.66,76078.35,89.2,0.28746,0.00021,11.97174]
[1776777590129,45.66,76078.35,89.2,0.28746,0.00021,11.97174]
[1776777590162,45.66,76078.35,89.2,0.28746,0.00021,11.97174]
[1776777590370,45.66,76078.35,89.2,0.28746,0.00021,11.97174]
[1776777590378,45.66,76078.35,89.2,0.28746,0.00021,11.97174]
[1776777590486,45.66,76076.12,89.2,0.28699,0.00021,11.96202]
[1776777590782,45.66,76076.12,89.2,0.28699,0.00021,11.96202]
[1776777596823,45.65,76080.64,89.2,0.28794,0.00021,11.98146]
[1776777599556,45.65,76079.94,89.2,0.28779,0.00021,11.97835]
[1776777599581,45.65,76079.94,89.2,0.28779,0.00021,11.97835]
[1776777600388,45.65,76070.99,89.2,0.28588,0.00021,11.9393]
[1776777601322,45.65,76061.5,89.2,0.28387,0.00021,11.8977]
[1776777604076,45.65,76057.38,89.2,0.283,0.00021,11.87964]
[1776777610255,45.65,76056.62,89.2,0.28285,0.00021,11.87645]
[1776777611149,45.66,76056.33,89.2,0.28279,0.00021,11.87523]
[1776777612948,45.66,76056.44,89.2,0.28282,0.00021,11.87577]
[1776777614856,45.66,76055.37,89.2,0.28259,0.00021,11.87106]
[1776777614983,45.66,76055.37,89.2,0.28259,0.00021,11.87106]
[1776777615303,45.66,76055.37,89.2,0.28259,0.00021,11.87106]
[1776777617164,45.66,76060.9,89.2,0.28376,0.00021,11.89544]
[1776777617333,45.66,76060.9,89.2,0.28376,0.00021,11.89544]
[1776777619441,45.66,76063.19,89.2,0.28424,0.00021,11.90546]
[1776777619792,45.66,76063.19,89.2,0.28424,0.00021,11.90546]
[1776777620093,45.66,76070.63,89.2,0.28582,0.00021,11.93808]
[1776777621191,45.66,76077.75,89.2,0.28733,0.00021,11.96911]
[1776777622057,45.66,76077.75,89.2,0.28733,0.00021,11.96911]
[1776777622650,45.66,76080.76,89.2,0.28797,0.00021,11.98215]
[1776777627652,45.65,76081.38,89.2,0.2881,0.00021,11.98467]
[1776777627727,45.65,76081.38,89.2,0.2881,0.00021,11.98467]
[1776777628114,45.65,76081.38,89.2,0.2881,0.00021,11.98467]
[1776777628161,45.65,76069.53,89.2,0.28558,0.00021,11.93307]
[1776777629410,45.65,76069.53,89.2,0.28558,0.00021,11.93307]
[1776777629068,45.65,76057.13,89.2,0.28295,0.00021,11.87855]
[1776777630385,45.65,76057.13,89.2,0.28295,0.00021,11.87855]
[1776777630806,45.65,76056.44,89.2,0.28281,0.00021,11.87551]
[1776777633431,45.65,76064.44,89.2,0.28441,0.00021,11.90366]
[1776777633457,45.65,76066.76,89.2,0.2849,0.00021,11.91384]
[1776777636117,45.65,76058.97,89.2,0.28325,0.00021,11.87956]
[1776777639993,45.65,76059.76,89.2,0.28342,0.00021,11.88306]
[1776777641667,45.65,76059.78,89.2,0.28342,0.00021,11.88316]
[1776777641690,45.65,76059.78,89.2,0.28342,0.00021,11.88316]
[1776777642161,45.65,76053.3,89.2,0.28206,0.00021,11.85457]
[1776777647198,45.66,76051.61,89.2,0.28171,0.00021,11.84727]
[1776777648915,45.66,76054.23,89.2,0.28226,0.00021,11.8589]
[1776777649033,45.66,76054.23,89.2,0.28226,0.00021,11.8589]
[1776777649315,45.66,76054.23,89.2,0.28226,0.00021,11.8589]
[1776777651067,45.66,76060.62,89.2,0.28362,0.00021,11.88714]
[1776777651860,45.66,76061.82,89.2,0.28387,0.00021,11.89242]
[1776777653108,45.66,76061.79,89.2,0.28386,0.00021,11.89228]
[1776777655024,45.66,76060.83,89.2,0.28366,0.00021,11.88806]
[1776777655038,45.66,76060.83,89.2,0.28366,0.00021,11.88806]
[1776777655046,45.66,76060.83,89.2,0.28366,0.00021,11.88806]
[1776777655401,45.66,76060.83,89.2,0.28366,0.00021,11.88806]
[1776777655419,45.66,76060.83,89.2,0.28366,0.00021,11.88806]
[1776777655254,45.66,76057.75,89.2,0.28301,0.00021,11.87449]
[1776777657766,45.65,76060.47,89.2,0.28357,0.00021,11.88627]
[1776777660825,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661403,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661430,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661453,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661468,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661469,45.65,76057.45,89.2,0.28292,0.00021,11.87265]
[1776777661439,45.65,76061.78,89.2,0.28383,0.00021,11.89162]
[1776777661849,45.65,76061.78,89.2,0.28383,0.00021,11.89162]
[1776777662169,45.65,76061.78,89.2,0.28383,0.00021,11.89162]
[1776777662337,45.65,76061.78,89.2,0.28383,0.00021,11.89162]
[1776777662381,45.65,76067.7,89.2,0.28508,0.00021,11.9176]
[1776777662570,45.65,76067.7,89.2,0.28508,0.00021,11.9176]
[1776777663310,45.65,76073.09,89.2,0.28623,0.00021,11.94113]
[1776777665323,45.65,76068.41,89.2,0.28523,0.00021,11.92059]
[1776777666483,45.65,76073.94,89.2,0.2864,0.00021,11.94472]
[1776777669301,45.65,76076.56,89.2,0.28695,0.00021,11.95601]
[1776777669324,45.65,76076.56,89.2,0.28695,0.00021,11.95601]
[1776777671813,45.64,76080.8,89.2,0.28784,0.00021,11.97424]
[1776777672058,45.64,76080.8,89.2,0.28784,0.00021,11.97424]
[1776777672373,45.64,76075.64,89.2,0.28674,0.00021,11.95172]
[1776777677409,45.64,76079.06,89.2,0.28745,0.00021,11.96626]
[1776777677916,45.64,76079.06,89.2,0.28745,0.00021,11.96626]
[1776777678416,45.64,76080.76,89.2,0.28781,0.00021,11.97358]
[1776777682445,45.64,76076.39,89.2,0.28686,0.00021,11.95427]
[1776777682805,45.64,76076.39,89.2,0.28686,0.00021,11.95427]
[1776777683453,45.63,76074.36,89.2,0.28643,0.00021,11.94537]
[1776777684447,45.63,76074.36,89.2,0.28643,0.00021,11.94537]
[1776777685977,45.63,76074.9,89.2,0.28654,0.00021,11.94762]
[1776777686474,45.63,76080.39,89.2,0.2877,0.00021,11.97146]
[1776777686604,45.63,76080.39,89.2,0.2877,0.00021,11.97146]
[1776777688119,45.63,76082.32,89.2,0.28811,0.00021,11.97977]
[1776777689373,45.63,76079.87,89.2,0.28759,0.00021,11.96906]
[1776777691524,45.63,76078.09,89.2,0.2872,0.00021,11.9612]
[1776777692106,45.63,76078.09,89.2,0.2872,0.00021,11.9612]
[1776777692399,45.63,76078.09,89.2,0.2872,0.00021,11.9612]
[1776777698325,45.63,76082.16,89.2,0.28796,0.00021,11.97142]
[1776777698337,45.63,76082.16,89.2,0.28796,0.00021,11.97142]
[1776777699310,45.62,76082.16,89.2,0.28795,0.00021,11.97129]
[1776777700818,45.62,76079.93,89.2,0.28748,0.00021,11.96155]
[1776777701578,45.62,76074.54,89.2,0.28632,0.00021,11.93796]
[1776777703411,45.62,76074.54,89.2,0.28632,0.00021,11.93796]
[1776777708248,45.62,76074.71,89.2,0.28635,0.00021,11.93855]
[1776777708374,45.62,76074.71,89.2,0.28635,0.00021,11.93855]
[1776777711032,45.62,76073.71,89.2,0.28613,0.00021,11.93409]
[1776777712127,45.62,76072.97,89.2,0.28597,0.00021,11.93079]
[1776777712509,45.62,76072.97,89.2,0.28597,0.00021,11.93079]
[1776777714359,45.62,76074.28,89.2,0.28625,0.00021,11.93649]
[1776777716686,45.62,76070.0,89.2,0.28534,0.00021,11.91765]
[1776777720865,45.62,76070.32,89.2,0.2854,0.00021,11.919]
[1776777720966,45.62,76069.61,89.2,0.28525,0.00021,11.91587]
[1776777722882,45.62,76068.66,89.2,0.28505,0.00021,11.91169]
[1776777725291,45.61,76065.33,89.2,0.28434,0.00021,11.89704]
[1776777726741,45.61,76064.34,89.2,0.28413,0.00021,11.89268]
[1776777726828,45.61,76064.34,89.2,0.28413,0.00021,11.89268]
[1776777729355,45.61,76059.84,89.2,0.28317,0.00021,11.87274]
[1776777731093,45.61,76059.36,89.2,0.28307,0.00021,11.87059]
[1776777731094,45.61,76059.36,89.2,0.28307,0.00021,11.87059]
[1776777731424,45.61,76059.36,89.2,0.28307,0.00021,11.87059]
[1776777731427,45.61,76059.36,89.2,0.28307,0.00021,11.87059]
[1776777731510,45.61,76059.36,89.2,0.28307,0.00021,11.87059]
[1776777731794,45.61,76069.22,89.2,0.28515,0.00021,11.9139]
[1776777732711,45.61,76069.22,89.2,0.28515,0.00021,11.9139]
[1776777732790,45.61,76069.22,89.2,0.28515,0.00021,11.9139]
[1776777732866,45.61,76069.22,89.2,0.28515,0.00021,11.9139]
[1776777733416,45.61,76069.22,89.2,0.28515,0.00021,11.9139]
[1776777733460,45.61,76073.76,89.2,0.28611,0.00021,11.93371]
[1776777733808,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734919,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734922,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734955,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734964,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734986,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777734988,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777735002,45.61,76079.53,89.2,0.28734,0.00021,11.95886]
[1776777735342,45.61,76082.75,89.2,0.28803,0.00021,11.97283]
[1776777735977,45.61,76082.75,89.2,0.28803,0.00021,11.97283]
[1776777736213,45.61,76082.75,89.2,0.28803,0.00021,11.97283]
[1776777736223,45.61,76082.75,89.2,0.28803,0.00021,11.97283]
[1776777737398,45.61,76086.15,89.2,0.28875,0.00021,11.98759]
[1776777737423,45.61,76086.15,89.2,0.28875,0.00021,11.98759]
[1776777737457,45.61,76086.15,89.2,0.28875,0.00021,11.98759]
[1776777737551,45.61,76087.29,89.2,0.289,0.00021,11.99254]
[1776777738527,45.61,76087.29,89.2,0.289,0.00021,11.99254]
[1776777738679,45.61,76083.76,89.2,0.28824,0.00021,11.97725]
[1776777739341,45.61,76083.76,89.2,0.28824,0.00021,11.97725]
[1776777739443,45.61,76079.24,89.2,0.28728,0.00021,11.95759]
[1776777739912,45.61,76079.24,89.2,0.28728,0.00021,11.95759]
[1776777740046,45.61,76079.24,89.2,0.28728,0.00021,11.95759]
[1776777741243,45.61,76080.97,89.2,0.28765,0.00021,11.96511]
[1776777743983,45.61,76081.32,89.2,0.28772,0.00021,11.96656]
[1776777747161,45.61,76082.11,89.2,0.28788,0.00021,11.96992]
[1776777747744,45.61,76081.53,89.2,0.28776,0.00021,11.96739]
[1776777748536,45.61,76074.45,89.2,0.28625,0.00021,11.93656]
[1776777748913,45.61,76070.03,89.2,0.28531,0.00021,11.91723]
[1776777751325,45.61,76069.31,89.2,0.28516,0.00021,11.91411]
[1776777755241,45.61,76068.87,89.2,0.28499,0.00021,11.90522]
[1776777756438,45.61,76068.53,89.2,0.28492,0.00021,11.9038]
[1776777756454,45.61,76067.59,89.2,0.28472,0.00021,11.89972]
[1776777762003,45.62,76065.47,89.2,0.28428,0.00021,11.89054]
[1776777765152,45.62,76065.85,89.2,0.28436,0.00021,11.89227]
[1776777765400,45.62,76066.16,89.2,0.28443,0.00021,11.89369]
[1776777767040,45.62,76072.31,89.2,0.28574,0.00021,11.92068]
[1776777769054,45.62,76067.95,89.2,0.28482,0.00021,11.90163]
[1776777772076,45.62,76062.98,89.2,0.28377,0.00021,11.87993]
[1776777777111,45.62,76067.64,89.2,0.28477,0.00021,11.90072]
[1776777782146,45.62,76069.38,89.2,0.28515,0.00021,11.90855]
[1776777785425,45.63,76067.27,89.2,0.28471,0.00021,11.89936]
[1776777785444,45.63,76067.27,89.2,0.28471,0.00021,11.89936]
[1776777785529,45.63,76067.27,89.2,0.28471,0.00021,11.89936]
[1776777785537,45.63,76065.54,89.2,0.28434,0.00021,11.89185]
[1776777785888,45.63,76065.54,89.2,0.28434,0.00021,11.89185]
[1776777786541,45.63,76065.54,89.2,0.28434,0.00021,11.89185]
[1776777786513,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777786671,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777786699,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777786763,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777786934,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777787046,45.63,76048.24,89.2,0.28069,0.00021,11.81539]
[1776777787275,45.63,76048.24,94.2,0.28069,0.00021,11.81539]
[1776777787301,45.63,76047.68,94.2,0.28057,0.00021,11.81289]
[1776777787656,45.63,76047.68,94.2,0.28057,0.00021,11.81289]
[1776777787908,45.63,76047.68,94.2,0.28057,0.00021,11.81289]
[1776777788177,45.63,76047.68,94.2,0.28057,0.00021,11.81289]
[1776777788542,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777788798,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777788798,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777789406,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777789443,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777789570,45.63,76056.17,94.2,0.28236,0.00021,11.8505]
[1776777789587,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777789799,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777789800,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777790107,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777790352,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777790357,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777790562,45.62,76037.49,94.2,0.27842,0.00021,11.76729]
[1776777790694,45.62,76040.93,94.2,0.27914,0.00021,11.78268]
[1776777793066,45.62,76038.02,94.2,0.27853,0.00021,11.76966]
[1776777793088,45.62,76038.02,94.2,0.27853,0.00021,11.76966]
[1776777793193,45.62,76038.02,94.2,0.27853,0.00021,11.76966]
[1776777793532,45.62,76036.86,94.2,0.27829,0.00021,11.76446]
[1776777793623,45.62,76036.86,94.2,0.27829,0.00021,11.76446]
[1776777793765,45.62,76036.86,94.2,0.27829,0.00021,11.76446]
[1776777793766,45.62,76036.86,94.2,0.27829,0.00021,11.76446]
[1776777795176,45.62,76035.7,94.2,0.27804,0.00021,11.75926]
[1776777795615,45.62,76035.7,94.2,0.27804,0.00021,11.75926]
[1776777796835,45.62,76032.01,94.2,0.27727,0.00021,11.74263]
[1776777796857,45.62,76032.01,94.2,0.27727,0.00021,11.74263]
[1776777797664,45.62,76031.41,94.2,0.27714,0.00021,11.73988]
[1776777798260,45.62,76029.68,94.2,0.27678,0.00021,11.7321]
[1776777799884,45.62,76029.89,94.2,0.27682,0.00021,11.73306]
[1776777800241,45.62,76029.89,94.2,0.27682,0.00021,11.73306]
[1776777800836,45.62,76033.19,94.2,0.27752,0.00021,11.74795]
[1776777801362,45.62,76037.93,94.2,0.27851,0.00021,11.76922]
[1776777802510,45.62,76037.93,94.2,0.27851,0.00021,11.76922]
[1776777803104,45.62,76038.68,94.2,0.27867,0.00021,11.77256]
[1776777806316,45.62,76046.01,94.2,0.2802,0.00021,11.8052]
[1776777811352,45.62,76042.04,94.2,0.27927,0.00021,11.78017]
[1776777812478,45.62,76042.04,94.2,0.27927,0.00021,11.78017]
[1776777812481,45.62,76042.04,94.2,0.27927,0.00021,11.78017]
[1776777812482,45.62,76042.04,94.2,0.27927,0.00021,11.78017]
[1776777815242,45.62,76040.38,94.2,0.27892,0.00021,11.7727]
[1776777818040,45.62,76040.94,94.2,0.27903,0.00021,11.77518]
[1776777819794,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777819799,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777819981,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777819992,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777820021,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777820042,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777820150,45.62,76041.21,94.2,0.27909,0.00021,11.77636]
[1776777820415,45.62,76048.62,94.2,0.28065,0.00021,11.80944]
[1776777821205,45.62,76048.62,94.2,0.28065,0.00021,11.80944]
[1776777821238,45.62,76048.62,94.2,0.28065,0.00021,11.80944]
[1776777821422,45.62,76052.5,94.2,0.28147,0.00021,11.82669]
[1776777821738,45.62,76052.5,94.2,0.28147,0.00021,11.82669]
[1776777821823,45.62,76052.5,94.2,0.28147,0.00021,11.82669]
[1776777822659,45.62,76056.27,94.2,0.28227,0.00021,11.84338]
[1776777828596,45.62,76057.35,94.2,0.28249,0.00021,11.84803]
[1776777828599,45.62,76057.35,94.2,0.28249,0.00021,11.84803]
[1776777830645,45.62,76057.72,94.2,0.28257,0.00021,11.84962]
[1776777832498,45.62,76063.35,94.2,0.28375,0.00021,11.87435]
[1776777837075,45.62,76063.83,94.2,0.28384,0.00021,11.87627]
[1776777837537,45.62,76068.37,94.2,0.2848,0.00021,11.89617]
[1776777838513,45.62,76068.37,94.2,0.2848,0.00021,11.89617]
[1776777840282,45.61,76069.45,94.2,0.28503,0.00021,11.90076]
[1776777840295,45.61,76069.45,94.2,0.28503,0.00021,11.90076]
[1776777840514,45.61,76069.45,94.2,0.28503,0.00021,11.90076]
[1776777840636,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777840822,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777840828,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777841075,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777841167,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777841226,45.61,76071.53,94.2,0.28547,0.00021,11.9098]
[1776777841565,45.61,76077.52,94.2,0.28674,0.00021,11.93594]
[1776777842572,45.61,76082.4,94.2,0.28778,0.00021,11.95718]
[1776777846859,45.61,76081.2,94.2,0.28752,0.00021,11.95192]
[1776777847112,45.61,76081.2,94.2,0.28752,0.00021,11.95192]
[1776777847606,45.61,76079.02,94.2,0.28705,0.00021,11.94238]
[1776777848052,45.61,76079.02,94.2,0.28705,0.00021,11.94238]
[1776777853649,45.61,76078.79,94.2,0.28699,0.00021,11.94111]
[1776777853692,45.61,76078.79,94.2,0.28699,0.00021,11.94111]
[1776777857912,45.61,76081.16,94.2,0.28749,0.00021,11.95123]
[1776777858684,45.61,76081.26,94.2,0.28751,0.00021,11.95167]
[1776777863718,45.61,76080.79,94.2,0.28741,0.00021,11.9497]
[1776777868754,45.61,76079.96,94.2,0.28724,0.00021,11.94614]
[1776777873278,45.61,76080.16,94.2,0.28719,0.00021,11.93998]
[1776777873548,45.61,76077.44,94.2,0.28662,0.00021,11.92817]
[1776777873842,45.61,76077.44,94.2,0.28662,0.00021,11.92817]
[1776777874150,45.61,76077.44,94.2,0.28662,0.00021,11.92817]
[1776777874193,45.61,76077.44,94.2,0.28662,0.00021,11.92817]
[1776777874245,45.61,76077.44,94.2,0.28662,0.00021,11.92817]
[1776777874919,45.61,76069.57,94.2,0.28494,0.00021,11.89374]
[1776777876448,45.61,76069.57,94.2,0.28494,0.00021,11.89374]
[1776777876460,45.61,76069.57,94.2,0.28494,0.00021,11.89374]
[1776777876609,45.61,76069.57,94.2,0.28494,0.00021,11.89374]
[1776777876690,45.61,76067.85,94.2,0.28458,0.00021,11.88621]
[1776777879760,45.61,76068.55,94.2,0.28473,0.00021,11.88932]
[1776777884241,45.61,76068.74,94.2,0.28477,0.00021,11.89017]
[1776777889904,45.61,76068.9,94.2,0.2848,0.00021,11.89088]
[1776777890997,45.61,76068.9,94.2,0.2848,0.00021,11.89088]
[1776777892655,45.61,76070.3,94.2,0.2851,0.00021,11.89702]
[1776777894235,45.61,76075.6,94.2,0.28623,0.00021,11.92018]
[1776777898250,45.61,76073.98,94.2,0.28588,0.00021,11.913]
[1776777898967,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777899853,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777899870,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777900158,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777900184,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777900215,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777900688,45.61,76079.55,94.2,0.28706,0.00021,11.93726]
[1776777900703,45.61,76083.51,94.2,0.2879,0.00021,11.95443]
[1776777901487,45.61,76083.51,94.2,0.2879,0.00021,11.95443]
[1776777901532,45.61,76095.11,94.2,0.29038,0.00021,12.00459]
[1776777902365,45.61,76100.64,94.2,0.29157,0.00021,12.02835]
[1776777902807,45.61,76100.64,94.2,0.29157,0.00021,12.02835]
[1776777903059,45.61,76100.64,94.2,0.29157,0.00021,12.02835]
[1776777904755,45.61,76102.69,94.2,0.29201,0.00021,12.03709]
[1776777905129,45.61,76102.69,94.2,0.29201,0.00021,12.03709]
[1776777905137,45.61,76102.69,94.2,0.29201,0.00021,12.03709]
[1776777906248,45.61,76101.64,94.2,0.29178,0.00021,12.03257]
[1776777907332,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777907516,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777907742,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777907796,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777907825,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777907855,45.61,76100.73,94.2,0.29158,0.00021,12.02865]
[1776777908102,45.61,76098.58,94.2,0.29112,0.00021,12.01939]
[1776777908202,45.61,76098.58,94.2,0.29112,0.00021,12.01939]
[1776777908561,45.61,76104.83,94.2,0.29246,0.00021,12.04617]
[1776777908891,45.61,76104.83,94.2,0.29246,0.00021,12.04617]
[1776777909589,45.6,76117.72,94.2,0.29523,0.00022,12.10087]
[1776777910268,45.6,76117.72,94.2,0.29523,0.00022,12.10087]
[1776777912425,45.6,76115.8,94.2,0.29482,0.00022,12.09267]
[1776777914581,45.6,76116.86,94.2,0.29504,0.00022,12.097]
[1776777914642,45.6,76117.0,94.2,0.29506,0.00022,12.09744]
[1776777915880,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777915904,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777915928,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777915932,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777916177,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777916242,45.6,76117.42,94.2,0.29515,0.00022,12.09922]
[1776777916343,45.6,76122.98,94.2,0.29635,0.00022,12.12263]
[1776777917093,45.6,76127.94,94.2,0.29742,0.00022,12.1435]
[1776777918384,45.6,76127.94,94.2,0.29742,0.00022,12.1435]
[1776777918385,45.6,76127.94,94.2,0.29742,0.00022,12.1435]
[1776777918484,45.6,76134.46,94.2,0.29883,0.00022,12.17074]
[1776777919999,45.6,76136.49,94.2,0.29927,0.00022,12.17916]
[1776777922043,45.6,76141.04,94.2,0.30025,0.00022,12.19804]
[1776777924334,45.59,76141.07,94.2,0.30025,0.00022,12.19795]
[1776777929983,45.59,76143.07,94.2,0.30066,0.00022,12.20588]
[1776777930241,45.59,76143.07,94.2,0.30066,0.00022,12.20588]
[1776777930315,45.59,76137.49,94.2,0.29945,0.00022,12.1826]
[1776777931209,45.59,76137.49,94.2,0.29945,0.00022,12.1826]
[1776777931242,45.59,76137.49,94.2,0.29945,0.00022,12.1826]
[1776777931289,45.59,76137.49,94.2,0.29945,0.00022,12.1826]
[1776777931782,45.59,76135.24,94.2,0.29886,0.00022,12.16605]
[1776777932321,45.58,76143.37,94.2,0.30063,0.00022,12.19985]
[1776777934537,45.58,76144.49,94.2,0.30087,0.00022,12.20434]
[1776777936242,45.58,76145.14,94.2,0.301,0.00022,12.20695]
[1776777936244,45.58,76145.14,94.2,0.301,0.00022,12.20695]
[1776777936621,45.58,76143.48,94.2,0.30063,0.00022,12.19983]
[1776777938094,45.58,76143.12,94.2,0.30055,0.00022,12.19834]
[1776777938095,45.58,76143.12,94.2,0.30055,0.00022,12.19834]
[1776777938299,45.58,76143.12,94.2,0.30055,0.00022,12.19834]
[1776777938388,45.58,76144.07,94.2,0.30075,0.00022,12.20214]
[1776777939765,45.58,76144.07,94.2,0.30075,0.00022,12.20214]
[1776777939806,45.57,76145.53,94.2,0.30106,0.00022,12.20802]
[1776777939887,45.57,76145.53,94.2,0.30106,0.00022,12.20802]
[1776777939928,45.57,76145.53,94.2,0.30106,0.00022,12.20802]
[1776777940015,45.57,76145.53,94.2,0.30106,0.00022,12.20802]
[1776777940068,45.57,76145.53,94.2,0.30106,0.00022,12.20802]
[1776777940321,45.57,76149.86,94.2,0.302,0.00022,12.22593]
[1776777941262,45.57,76155.9,94.2,0.30332,0.00022,12.25072]
[1776777945191,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945214,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945247,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945267,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945282,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945291,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945365,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945416,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945503,45.57,76156.69,94.2,0.30347,0.00022,12.25366]
[1776777945597,45.57,76153.99,94.2,0.30287,0.00022,12.24229]
[1776777946800,45.57,76149.53,94.2,0.30189,0.00022,12.2239]
[1776777947304,45.56,76144.9,94.2,0.30088,0.00022,12.20458]
[1776777949281,45.56,76144.9,94.2,0.30088,0.00022,12.20458]
[1776777950739,45.56,76145.74,94.2,0.30104,0.00022,12.20781]
[1776777950740,45.56,76145.74,94.2,0.30104,0.00022,12.20781]
[1776777951265,45.56,76146.99,94.2,0.30131,0.00022,12.21286]
[1776777951301,45.56,76146.99,94.2,0.30131,0.00022,12.21286]
[1776777951332,45.56,76145.87,94.2,0.30106,0.00022,12.20809]
[1776777952010,45.56,76145.87,94.2,0.30106,0.00022,12.20809]
[1776777952339,45.56,76146.17,94.2,0.30112,0.00022,12.20925]
[1776777953056,45.56,76146.17,94.2,0.30112,0.00022,12.20925]
[1776777953082,45.56,76146.17,94.2,0.30112,0.00022,12.20925]
[1776777953545,45.55,76146.07,94.2,0.30109,0.00022,12.20862]
[1776777955016,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955520,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955536,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955570,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955657,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955687,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955709,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955785,45.55,76145.53,94.2,0.30097,0.00022,12.20638]
[1776777955767,45.55,76146.0,94.2,0.30106,0.00022,12.20816]
[1776777956086,45.55,76146.0,94.2,0.30106,0.00022,12.20816]
[1776777956087,45.55,76146.0,94.2,0.30106,0.00022,12.20816]
[1776777956145,45.55,76146.0,94.2,0.30106,0.00022,12.20816]
[1776777956725,45.55,76136.51,94.2,0.29899,0.00022,12.16852]
[1776777957412,45.55,76130.66,94.2,0.29772,0.00022,12.14401]
[1776777958000,45.55,76130.66,94.2,0.29772,0.00022,12.14401]
[1776777960451,45.55,76133.24,94.2,0.29826,0.00022,12.15456]
[1776777960455,45.55,76133.24,94.2,0.29826,0.00022,12.15456]
[1776777961470,45.54,76133.24,94.2,0.29826,0.00022,12.15447]
[1776777965587,45.54,76129.38,94.2,0.2974,0.00022,12.13798]
[1776777966720,45.54,76129.16,94.2,0.29735,0.00022,12.13689]
[1776777966865,45.54,76128.54,94.2,0.29721,0.00022,12.13421]
[1776777968680,45.54,76124.7,94.2,0.29638,0.00022,12.11802]
[1776777969242,45.54,76122.7,94.2,0.29594,0.00022,12.10945]
[1776777969459,45.54,76118.73,94.2,0.29508,0.00022,12.09264]
[1776777971735,45.53,76120.96,94.2,0.29555,0.00022,12.10194]
[1776777972852,45.53,76125.77,94.2,0.29658,0.00022,12.12199]
[1776777972897,45.53,76125.77,94.2,0.29658,0.00022,12.12199]
[1776777972937,45.53,76125.77,94.2,0.29658,0.00022,12.12199]
[1776777972962,45.53,76125.77,94.2,0.29658,0.00022,12.12199]
[1776777973147,45.53,76125.77,94.2,0.29658,0.00022,12.12199]
[1776777973558,45.53,76132.39,94.2,0.29801,0.00022,12.14967]
[1776777975030,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975107,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975248,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975397,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975406,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975650,45.53,76133.35,94.2,0.29821,0.00022,12.15369]
[1776777975751,45.53,76124.73,94.2,0.29633,0.00022,12.11724]
[1776777977515,45.52,76119.26,94.2,0.29514,0.00022,12.09395]
[1776777982550,45.51,76117.75,94.2,0.29477,0.00022,12.08675]
[1776777987658,45.51,76117.47,94.2,0.29469,0.00022,12.08507]
[1776777991612,45.5,76113.73,94.2,0.29376,0.00022,12.06151]
[1776777996648,45.5,76113.76,94.2,0.29374,0.00022,12.06117]
[1776777999777,45.49,76113.72,94.2,0.29372,0.00022,12.06082]
[1776777999927,45.49,76113.76,94.2,0.29373,0.00022,12.06089]
[1776778000230,45.49,76113.76,94.2,0.29373,0.00022,12.06089]
[1776778000676,45.49,76102.77,94.2,0.29135,0.00022,12.01372]
[1776778001796,45.49,76102.77,94.2,0.29135,0.00022,12.01372]
[1776778001864,45.49,76100.53,94.2,0.29087,0.00022,12.00402]
[1776778002751,45.49,76100.53,94.2,0.29087,0.00022,12.00402]
[1776778004789,45.49,76099.94,94.2,0.29074,0.00022,12.00139]
[1776778009806,45.49,76099.77,94.2,0.29069,0.00022,12.00043]
[1776778010059,45.49,76099.77,94.2,0.29068,0.00022,12.00038]
[1776778010854,45.49,76099.77,94.2,0.29068,0.00022,12.00038]
[1776778011084,45.48,76096.93,94.2,0.29007,0.00021,11.98808]
[1776778013061,45.48,76101.47,94.2,0.29104,0.00022,12.00757]
[1776778017159,45.48,76098.79,94.2,0.29046,0.00022,11.99587]
[1776778022830,45.48,76098.01,94.2,0.29028,0.00022,11.99221]
[1776778027864,45.48,76095.87,94.2,0.28981,0.00021,11.98278]
[1776778030097,45.48,76096.56,94.2,0.28995,0.00021,11.9857]
[1776778030649,45.48,76096.56,94.2,0.28995,0.00021,11.9857]
[1776778032001,45.48,76096.56,94.2,0.28995,0.00021,11.98565]
[1776778033374,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033382,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033586,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033669,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033722,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033729,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033798,45.47,76096.63,94.2,0.28996,0.00021,11.98591]
[1776778033846,45.47,76096.63,94.2,0.28996,0.00021,11.98577]
[1776778034235,45.47,76096.63,94.2,0.28996,0.00021,11.98577]
[1776778034243,45.47,76096.63,94.2,0.28996,0.00021,11.98577]
[1776778034315,45.47,76096.63,94.2,0.28996,0.00021,11.98577]
[1776778034381,45.47,76096.63,94.2,0.28996,0.00021,11.98577]
[1776778034479,45.47,76091.57,94.2,0.28887,0.00021,11.96385]
[1776778034914,45.47,76081.1,94.2,0.28662,0.00021,11.91811]
[1776778039949,45.47,76076.79,94.2,0.28568,0.00021,11.89889]
[1776778045632,45.46,76080.02,94.2,0.28636,0.00021,11.9128]
[1776778051032,45.46,76078.34,94.2,0.28598,0.00021,11.90504]
[1776778053262,45.46,76079.0,94.2,0.28603,0.00021,11.9007]
[1776778053265,45.46,76079.0,94.2,0.28603,0.00021,11.9007]
[1776778053458,45.46,76079.0,94.2,0.28603,0.00021,11.9007]
[1776778053467,45.46,76079.0,94.2,0.28603,0.00021,11.9007]
[1776778054687,45.46,76086.49,94.2,0.28762,0.00021,11.93324]
[1776778055329,45.46,76086.49,94.2,0.28762,0.00021,11.93324]
[1776778055433,45.46,76086.49,94.2,0.28762,0.00021,11.93324]
[1776778055481,45.46,76086.49,94.2,0.28762,0.00021,11.93324]
[1776778055612,45.46,76090.51,94.2,0.28848,0.00021,11.95074]
[1776778056327,45.46,76090.51,94.2,0.28848,0.00021,11.95074]
[1776778056821,45.45,76093.54,94.2,0.28912,0.00021,11.96368]
[1776778057489,45.45,76093.54,94.2,0.28912,0.00021,11.96368]
[1776778057623,45.45,76093.54,94.2,0.28912,0.00021,11.96368]
[1776778058126,45.45,76094.94,94.2,0.28941,0.00021,11.96963]
[1776778059435,45.45,76095.88,94.2,0.28962,0.00022,11.9737]
[1776778059437,45.45,76095.88,94.2,0.28962,0.00022,11.9737]
[1776778059573,45.45,76095.88,94.2,0.28962,0.00022,11.9737]
[1776778060059,45.45,76097.09,94.2,0.28986,0.00022,11.97869]
[1776778060092,45.45,76097.09,94.2,0.28986,0.00022,11.97869]
[1776778060161,45.45,76095.35,94.2,0.28949,0.00022,11.97115]
[1776778061454,45.45,76095.35,94.2,0.28949,0.00022,11.97115]
[1776778061506,45.45,76095.35,94.2,0.28949,0.00022,11.97115]
[1776778062863,45.45,76093.82,94.2,0.28916,0.00021,11.96444]
[1776778063550,45.45,76092.39,94.2,0.28885,0.00021,11.95823]
[1776778063651,45.45,76091.75,94.2,0.28871,0.00021,11.9554]
[1776778064474,45.45,76091.75,94.2,0.28871,0.00021,11.9554]
[1776778064597,45.45,76091.75,94.2,0.28871,0.00021,11.9554]
[1776778067906,45.45,76093.39,94.2,0.28905,0.00021,11.96239]
[1776778068009,45.44,76093.39,94.2,0.28905,0.00021,11.96226]
[1776778073054,45.44,76091.77,94.2,0.2887,0.00021,11.95521]
[1776778073180,45.44,76091.45,94.2,0.28863,0.00021,11.95382]
[1776778076159,45.44,76091.76,94.2,0.28869,0.00021,11.95506]
[1776778076204,45.44,76091.76,94.2,0.28869,0.00021,11.955]
[1776778079625,45.44,76091.8,94.2,0.28869,0.00021,11.95506]
[1776778079629,45.44,76091.8,94.2,0.28869,0.00021,11.95506]
[1776778079643,45.44,76091.8,94.2,0.28869,0.00021,11.95506]
[1776778079650,45.44,76091.8,94.2,0.28869,0.00021,11.95506]
[1776778080064,45.44,76090.95,94.2,0.28849,0.00021,11.95103]
[1776778081122,45.44,76088.1,94.2,0.28788,0.00021,11.93852]
[1776778081408,45.44,76088.1,94.2,0.28788,0.00021,11.93852]
[1776778081798,45.44,76076.83,94.2,0.28546,0.00021,11.88915]
[1776778082424,45.44,76076.83,94.2,0.28546,0.00021,11.88915]
[1776778082443,45.44,76076.83,94.2,0.28546,0.00021,11.88915]
[1776778082744,45.44,76076.83,94.2,0.28546,0.00021,11.88915]
[1776778082762,45.44,76076.83,94.2,0.28546,0.00021,11.88915]
[1776778082869,45.44,76068.02,94.2,0.28358,0.00021,11.85031]
[1776778082960,45.44,76068.02,94.2,0.28358,0.00021,11.85031]
[1776778083009,45.44,76068.02,94.2,0.28358,0.00021,11.85031]
[1776778083436,45.44,76068.02,94.2,0.28358,0.00021,11.85031]
[1776778083588,45.44,76068.02,94.2,0.28358,0.00021,11.85031]
[1776778083852,45.43,76061.92,94.2,0.28228,0.00021,11.82317]
[1776778084465,45.43,76061.92,94.2,0.28228,0.00021,11.82317]
[1776778084882,45.43,76048.66,94.2,0.27946,0.00021,11.76397]
[1776778085267,45.43,76043.76,94.2,0.27842,0.00021,11.74198]
[1776778087271,45.43,76045.41,94.2,0.27877,0.00021,11.74936]
[1776778089295,45.43,76040.02,94.2,0.27763,0.00021,11.72499]
[1776778093999,45.43,76037.55,94.2,0.2771,0.00021,11.7138]
[1776778094247,45.43,76037.55,94.2,0.2771,0.00021,11.7138]
[1776778094464,45.43,76037.44,94.2,0.27708,0.00021,11.71329]
[1776778095770,45.43,76037.44,94.2,0.27708,0.00021,11.71329]
[1776778095872,45.43,76037.03,94.2,0.27699,0.00021,11.71129]
[1776778096452,45.43,76037.03,94.2,0.27699,0.00021,11.71129]
[1776778096520,45.43,76036.33,94.2,0.27684,0.00021,11.70813]
[1776778102020,45.43,76035.98,94.2,0.27675,0.00021,11.70627]
[1776778102043,45.43,76035.98,94.2,0.27675,0.00021,11.70627]
[1776778102154,45.43,76035.98,94.2,0.27675,0.00021,11.70627]
[1776778102335,45.43,76035.98,94.2,0.27675,0.00021,11.70627]
[1776778102368,45.43,76035.98,94.2,0.27675,0.00021,11.70627]
[1776778102386,45.43,76045.6,94.2,0.27878,0.00021,11.74948]
[1776778103063,45.43,76045.6,94.2,0.27878,0.00021,11.74948]
[1776778103392,45.43,76052.2,94.2,0.28017,0.00021,11.77907]
[1776778105138,45.42,76053.09,94.2,0.28036,0.00021,11.78298]
[1776778109366,45.42,76056.23,94.2,0.28101,0.00021,11.79666]
[1776778110428,45.42,76057.74,94.2,0.28132,0.00021,11.8033]
[1776778112457,45.42,76053.64,94.2,0.28035,0.00021,11.77755]
[1776778117493,45.41,76055.95,94.2,0.28082,0.00021,11.78745]
[1776778118086,45.41,76055.95,94.2,0.28082,0.00021,11.78745]
[1776778123538,45.41,76059.12,94.2,0.28148,0.00021,11.80128]
[1776778128570,45.4,76061.03,94.2,0.28186,0.00021,11.80938]
[1776778132412,45.4,76063.15,94.2,0.2823,0.00021,11.81858]
[1776778132888,45.4,76064.83,94.2,0.28265,0.00021,11.82594]
[1776778134617,45.4,76069.82,94.2,0.28372,0.00021,11.84801]
[1776778136016,45.4,76066.02,94.2,0.2829,0.00021,11.83114]
[1776778136061,45.4,76066.02,94.2,0.2829,0.00021,11.83114]
[1776778136632,45.4,76065.63,94.2,0.28282,0.00021,11.82936]
[1776778138126,45.4,76065.7,94.2,0.28283,0.00021,11.82953]
[1776778138921,45.4,76065.7,94.2,0.28283,0.00021,11.82953]
[1776778144365,45.39,76064.11,94.2,0.28247,0.00021,11.82212]
[1776778146314,45.39,76064.06,94.2,0.28245,0.00021,11.82177]
[1776778146701,45.39,76063.89,94.2,0.28241,0.00021,11.82088]
[1776778148110,45.39,76062.5,94.2,0.28211,0.00021,11.81464]
[1776778148333,45.39,76062.5,94.2,0.28211,0.00021,11.81464]
[1776778152079,45.38,76062.54,94.2,0.2821,0.00021,11.81437]
[1776778157780,45.38,76062.25,94.2,0.282,0.00021,11.81241]
[1776778163821,45.37,76059.82,94.2,0.28146,0.00021,11.80097]
[1776778168857,45.36,76061.98,94.2,0.28189,0.00021,11.81008]
[1776778169796,45.36,76061.98,94.2,0.28189,0.00021,11.81008]
[1776778174899,45.36,76063.16,94.2,0.28202,0.00021,11.80751]
[1776778177605,45.35,76060.28,94.2,0.28139,0.00021,11.79446]
[1776778177848,45.35,76060.28,94.2,0.28139,0.00021,11.79446]
[1776778177931,45.35,76060.28,94.2,0.28139,0.00021,11.79446]
[1776778178002,45.35,76052.82,94.2,0.2798,0.00021,11.761]
[1776778178927,45.35,76045.99,94.2,0.27835,0.00021,11.73024]
[1776778183290,45.35,76045.86,94.2,0.27832,0.00021,11.72954]
[1776778183962,45.35,76045.9,94.2,0.27832,0.00021,11.72958]
[1776778184546,45.35,76045.9,94.2,0.27832,0.00021,11.72958]
[1776778189325,45.35,76045.83,94.2,0.27828,0.00021,11.72887]
[1776778190008,45.34,76046.27,94.2,0.27837,0.00021,11.73072]
[1776778195039,45.34,76053.06,94.2,0.2798,0.00021,11.76101]
[1776778197090,45.34,76054.24,94.2,0.28004,0.00021,11.76616]
[1776778200110,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200220,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200258,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200336,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200454,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200497,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200715,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778200964,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778201086,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778201220,45.34,76060.68,94.2,0.28141,0.00021,11.79479]
[1776778201042,45.34,76059.91,94.2,0.28124,0.00021,11.79125]
[1776778201277,45.34,76059.91,94.2,0.28124,0.00021,11.79125]
[1776778201704,45.34,76059.91,94.2,0.28124,0.00021,11.79125]
[1776778201808,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778202211,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778202534,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778202720,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778202748,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778202959,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778203001,45.34,76040.61,94.2,0.27714,0.00021,11.70452]
[1776778203001,45.34,76031.29,94.2,0.27516,0.00021,11.66199]
[1776778203564,45.34,76031.29,94.2,0.27516,0.00021,11.66199]
[1776778203635,45.34,76031.29,94.2,0.27516,0.00021,11.66199]
[1776778205188,45.33,76030.38,94.2,0.27496,0.00021,11.65766]
[1776778205244,45.33,76030.38,94.2,0.27496,0.00021,11.65766]
[1776778205391,45.33,76030.38,94.2,0.27496,0.00021,11.65766]
[1776778205974,45.33,76024.52,94.2,0.27373,0.00021,11.63083]
[1776778207012,45.33,76024.52,94.2,0.27373,0.00021,11.63083]
[1776778207103,45.33,76026.0,94.2,0.27403,0.00021,11.63753]
[1776778207370,45.33,76026.0,94.2,0.27403,0.00021,11.63753]
[1776778207688,45.33,76026.0,94.2,0.27403,0.00021,11.63753]
[1776778207969,45.33,76026.0,94.2,0.27403,0.00021,11.63753]
[1776778207990,45.33,76023.42,94.2,0.27349,0.00021,11.62567]
[1776778208147,45.33,76023.42,94.2,0.27349,0.00021,11.62567]
[1776778208232,45.33,76023.42,94.2,0.27349,0.00021,11.62567]
[1776778208346,45.33,76023.42,94.2,0.27349,0.00021,11.62567]
[1776778208874,45.33,76005.55,94.2,0.26974,0.00021,11.54329]
[1776778209899,45.33,76005.55,94.2,0.26974,0.00021,11.54329]
[1776778209971,45.33,76005.55,94.2,0.26974,0.00021,11.54329]
[1776778210063,45.33,76007.77,94.2,0.2702,0.00021,11.55357]
[1776778210847,45.33,76007.77,94.2,0.2702,0.00021,11.55357]
[1776778210982,45.33,76007.77,94.2,0.2702,0.00021,11.55357]
[1776778211218,45.33,76008.15,94.2,0.27028,0.00021,11.55526]
[1776778211243,45.33,76008.15,94.2,0.27028,0.00021,11.55526]
[1776778212327,45.33,76004.36,94.2,0.26948,0.00021,11.53768]
[1776778212585,45.33,76004.36,94.2,0.26948,0.00021,11.53768]
[1776778212722,45.33,75999.54,94.2,0.26847,0.00021,11.51523]
[1776778213725,45.33,75988.43,94.2,0.26616,0.00021,11.4634]
[1776778214874,45.33,75979.4,94.2,0.26429,0.00021,11.42106]
[1776778215160,45.33,75979.4,94.2,0.26429,0.00021,11.42106]
[1776778216012,45.33,75978.82,94.2,0.26417,0.00021,11.41834]
[1776778216516,45.33,75978.82,94.2,0.26417,0.00021,11.41834]
[1776778217545,45.33,75976.6,94.2,0.26371,0.00021,11.40785]
[1776778217585,45.33,75976.6,94.2,0.26371,0.00021,11.40785]
[1776778217597,45.33,75976.6,94.2,0.26371,0.00021,11.40785]
[1776778217687,45.32,75980.04,94.2,0.26442,0.00021,11.42398]
[1776778218465,45.32,75980.04,94.2,0.26442,0.00021,11.42398]
[1776778218543,45.32,75980.04,94.2,0.26442,0.00021,11.42398]
[1776778218877,45.32,75980.04,94.2,0.26442,0.00021,11.42398]
[1776778219194,45.33,75982.67,94.2,0.26496,0.00021,11.43633]
[1776778219801,45.33,75993.71,94.2,0.26725,0.00021,11.48793]
[1776778220609,45.33,75993.71,94.2,0.26725,0.00021,11.48793]
[1776778220634,45.32,76003.9,94.2,0.26937,0.00021,11.53521]
[1776778221222,45.32,76003.9,94.2,0.26937,0.00021,11.53521]
[1776778222264,45.32,76004.64,94.2,0.26952,0.00021,11.53854]
[1776778222268,45.32,76004.64,94.2,0.26952,0.00021,11.53854]
[1776778222277,45.32,76004.64,94.2,0.26952,0.00021,11.53854]
[1776778223081,45.32,76004.32,94.2,0.26945,0.00021,11.53696]
[1776778223823,45.32,76004.32,94.2,0.26945,0.00021,11.53696]
[1776778223870,45.32,76005.41,94.2,0.26968,0.00021,11.54197]
[1776778224338,45.32,76005.41,94.2,0.26968,0.00021,11.54197]
[1776778224754,45.32,76005.41,94.2,0.26968,0.00021,11.54197]
[1776778224812,45.32,76005.41,94.2,0.26968,0.00021,11.54197]
[1776778225083,45.32,76005.41,94.2,0.26968,0.00021,11.54197]
[1776778225246,45.32,76007.63,94.2,0.27014,0.00021,11.55226]
[1776778225454,45.32,76007.63,94.2,0.27014,0.00021,11.55226]
[1776778225514,45.32,76007.63,94.2,0.27014,0.00021,11.55226]
[1776778225537,45.32,76007.63,94.2,0.27014,0.00021,11.55226]
[1776778225828,45.32,76007.63,94.2,0.27014,0.00021,11.55226]
[1776778226059,45.32,76018.31,94.2,0.27238,0.00021,11.60146]
[1776778226821,45.32,76018.31,94.2,0.27238,0.00021,11.60146]
[1776778226907,45.32,76026.63,94.2,0.27413,0.00021,11.63958]
[1776778227454,45.32,76026.63,94.2,0.27413,0.00021,11.63958]
[1776778227985,45.32,76026.63,94.2,0.27413,0.00021,11.63958]
[1776778228059,45.32,76029.84,94.2,0.2748,0.00021,11.65428]
[1776778228317,45.32,76029.84,94.2,0.2748,0.00021,11.65428]
[1776778228623,45.32,76029.84,94.2,0.2748,0.00021,11.65428]
[1776778228675,45.32,76028.72,94.2,0.27457,0.00021,11.64915]
[1776778229242,45.32,76028.72,94.2,0.27457,0.00021,11.64915]
[1776778229246,45.32,76028.72,94.2,0.27457,0.00021,11.64915]
[1776778230852,45.32,76026.44,94.2,0.27409,0.00021,11.63871]
[1776778230953,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231196,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231329,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231335,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231634,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231674,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778231691,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778232086,45.32,76022.16,94.2,0.27318,0.00021,11.61906]
[1776778232040,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778232599,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778232756,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778232830,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778232936,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778233004,45.32,76016.82,94.2,0.27197,0.00021,11.5873]
[1776778233031,45.32,75978.63,94.2,0.26401,0.00021,11.40973]
[1776778233462,45.32,75978.63,94.2,0.26401,0.00021,11.40973]
[1776778233584,45.32,75978.63,94.2,0.26401,0.00021,11.40973]
[1776778233702,45.32,75978.63,94.2,0.26401,0.00021,11.40973]
[1776778234035,45.32,75978.63,94.2,0.26401,0.00021,11.40973]
[1776778233906,45.32,75951.88,94.2,0.25851,0.0002,11.2829]
[1776778234345,45.32,75951.88,94.2,0.25851,0.0002,11.2829]
[1776778234828,45.32,75951.88,94.2,0.25851,0.0002,11.2829]
[1776778234856,45.32,75965.12,94.2,0.26123,0.00021,11.34587]
[1776778235364,45.32,75965.12,94.2,0.26123,0.00021,11.34587]
[1776778235454,45.32,75965.12,94.2,0.26123,0.00021,11.34587]
[1776778236030,45.32,75965.12,94.2,0.26123,0.00021,11.34587]
[1776778235983,45.32,75965.83,94.2,0.26137,0.00021,11.34924]
[1776778236380,45.32,75965.83,94.2,0.26137,0.00021,11.34924]
[1776778236478,45.32,75965.83,94.2,0.26137,0.00021,11.34924]
[1776778236638,45.32,75965.83,94.2,0.26137,0.00021,11.34924]
[1776778236972,45.32,75965.83,94.2,0.26137,0.00021,11.34924]
[1776778237079,45.32,75966.33,94.2,0.26147,0.00021,11.35161]
[1776778237347,45.32,75945.52,94.2,0.25721,0.0002,11.25252]
[1776778238354,45.32,75940.32,94.2,0.25615,0.0002,11.22755]
[1776778239605,45.32,75940.32,94.2,0.25615,0.0002,11.22755]
[1776778239623,45.32,75940.32,94.2,0.25615,0.0002,11.22755]
[1776778241728,45.32,75933.43,94.2,0.25475,0.0002,11.19438]
[1776778242222,45.32,75933.43,94.2,0.25475,0.0002,11.19438]
[1776778242590,45.32,75933.43,94.2,0.25475,0.0002,11.19438]
[1776778242630,45.32,75935.7,94.2,0.25521,0.0002,11.20531]
[1776778243265,45.32,75935.7,94.2,0.25521,0.0002,11.20531]
[1776778243734,45.32,75935.7,94.2,0.25521,0.0002,11.20531]
[1776778245544,45.32,75940.74,94.2,0.25623,0.0002,11.22951]
[1776778246020,45.32,75940.74,94.2,0.25623,0.0002,11.22951]
[1776778246059,45.32,75942.81,94.2,0.25665,0.0002,11.23928]
[1776778246692,45.32,75942.81,94.2,0.25665,0.0002,11.23928]
[1776778246938,45.32,75942.81,94.2,0.25665,0.0002,11.23928]
[1776778247033,45.32,75951.87,94.2,0.2585,0.0002,11.28261]
[1776778247417,45.32,75961.95,94.2,0.26056,0.00021,11.33059]
[1776778248137,45.32,75961.95,94.2,0.26056,0.00021,11.33059]
[1776778248783,45.32,75965.83,94.2,0.26136,0.00021,11.34888]
[1776778250639,45.32,75965.43,94.2,0.26127,0.00021,11.34693]
[1776778250686,45.32,75965.43,94.2,0.26127,0.00021,11.34693]
[1776778251448,45.32,75975.77,94.2,0.2634,0.00021,11.39573]
[1776778252734,45.32,75975.77,94.2,0.2634,0.00021,11.39573]
[1776778252738,45.32,75975.77,94.2,0.2634,0.00021,11.39573]
[1776778253025,45.32,75975.77,94.2,0.2634,0.00021,11.39573]
[1776778253462,45.31,75970.42,94.2,0.26229,0.00021,11.37031]
[1776778254951,45.31,75970.42,94.2,0.26229,0.00021,11.37031]
[1776778255577,45.31,75979.54,94.2,0.26416,0.00021,11.41303]
[1776778256182,45.31,75979.54,94.2,0.26416,0.00021,11.41303]
[1776778256486,45.31,75978.88,94.2,0.26402,0.00021,11.40992]
[1776778259140,45.31,75981.76,94.2,0.26461,0.00021,11.42331]
[1776778259218,45.31,75981.76,94.2,0.26461,0.00021,11.42331]
[1776778259295,45.31,75981.76,94.2,0.26461,0.00021,11.42331]
[1776778259299,45.31,75981.76,94.2,0.26461,0.00021,11.42331]
[1776778259922,45.31,75981.76,94.2,0.26461,0.00021,11.42331]
[1776778260068,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778260153,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778260208,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778260220,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778260906,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778260908,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778261102,45.31,75973.51,94.2,0.2629,0.00021,11.38435]
[1776778261115,45.31,75963.1,94.2,0.26075,0.00021,11.33492]
[1776778262072,45.31,75963.1,94.2,0.26075,0.00021,11.33492]
[1776778262082,45.31,75963.1,94.2,0.26075,0.00021,11.33492]
[1776778262169,45.31,75963.1,94.2,0.26075,0.00021,11.33492]
[1776778262054,45.31,75953.81,94.2,0.25884,0.0002,11.29061]
[1776778262501,45.31,75953.81,94.2,0.25884,0.0002,11.29061]
[1776778262557,45.31,75953.81,94.2,0.25884,0.0002,11.29061]
[1776778262932,45.31,75939.2,94.2,0.25585,0.0002,11.2205]
[1776778263942,45.31,75939.2,94.2,0.25585,0.0002,11.2205]
[1776778264025,45.31,75939.2,94.2,0.25585,0.0002,11.2205]
[1776778264036,45.31,75939.2,94.2,0.25585,0.0002,11.2205]
[1776778264120,45.3,75934.8,94.2,0.25495,0.0002,11.19925]
[1776778264885,45.3,75949.05,94.2,0.25786,0.0002,11.26767]
[1776778266110,45.3,75955.54,94.2,0.25918,0.0002,11.2986]
[1776778266744,45.3,75955.54,94.2,0.25918,0.0002,11.2986]
[1776778266746,45.3,75955.54,94.2,0.25918,0.0002,11.2986]
[1776778266866,45.3,75955.54,94.2,0.25918,0.0002,11.2986]
[1776778266875,45.3,75953.02,94.2,0.25866,0.0002,11.2865]
[1776778267797,45.3,75953.02,94.2,0.25866,0.0002,11.2865]
[1776778267949,45.3,75956.88,94.2,0.25945,0.0002,11.30476]
[1776778268669,45.3,75956.88,94.2,0.25945,0.0002,11.30476]
[1776778268730,45.3,75962.88,94.2,0.26067,0.00021,11.3332]
[1776778270866,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778270972,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778271096,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778271123,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778271142,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778271166,45.3,75965.43,94.2,0.2612,0.00021,11.34525]
[1776778271181,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778271233,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778271284,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778271636,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778271948,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778271959,45.3,75969.65,94.2,0.26206,0.00021,11.36518]
[1776778272055,45.29,75991.95,94.2,0.26664,0.00021,11.46928]
[1776778272236,45.29,75991.95,94.2,0.26664,0.00021,11.46928]
[1776778272835,45.29,75991.95,94.2,0.26664,0.00021,11.46928]
[1776778273116,45.29,75996.49,94.2,0.26759,0.00021,11.49042]
[1776778275116,45.29,75995.59,94.2,0.2674,0.00021,11.48613]
[1776778275134,45.29,75995.59,94.2,0.2674,0.00021,11.48613]
[1776778275324,45.29,75996.82,94.2,0.26765,0.00021,11.49176]
[1776778275803,45.29,75996.82,94.2,0.26765,0.00021,11.49176]
[1776778276075,45.29,75996.82,94.2,0.26765,0.00021,11.49176]
[1776778275834,45.29,75984.75,94.2,0.26513,0.00021,11.43518]
[1776778276805,45.29,75984.75,94.2,0.26513,0.00021,11.43518]
[1776778277225,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277378,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277518,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277732,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277752,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277812,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277891,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778277915,45.29,75983.65,94.2,0.2649,0.00021,11.4299]
[1776778278070,45.29,75983.25,94.2,0.26482,0.00021,11.42802]
[1776778278648,45.29,75983.25,94.2,0.26482,0.00021,11.42802]
[1776778278999,45.29,75983.25,94.2,0.26482,0.00021,11.42802]
[1776778279006,45.29,75963.68,94.2,0.26076,0.00021,11.33531]
[1776778279197,45.29,75963.68,94.2,0.26076,0.00021,11.33531]
[1776778279957,45.29,75963.68,94.2,0.26076,0.00021,11.33531]
[1776778280095,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778280386,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778280659,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778280911,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778281076,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778281095,45.29,75957.94,94.2,0.25958,0.00021,11.30798]
[1776778281097,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778281226,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778281371,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778281407,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778281752,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778281779,45.28,75961.28,94.2,0.26027,0.00021,11.32386]
[1776778282184,45.28,75956.45,94.2,0.25927,0.00021,11.30071]
[1776778282971,45.28,75956.45,94.2,0.25927,0.00021,11.30071]
[1776778283070,45.28,75956.45,94.2,0.25927,0.00021,11.30071]
[1776778283123,45.28,75956.45,94.2,0.25927,0.00021,11.30071]
[1776778283170,45.28,75952.0,94.2,0.25835,0.0002,11.27935]
[1776778283248,45.28,75952.0,94.2,0.25835,0.0002,11.27935]
[1776778284020,45.28,75944.19,94.2,0.25675,0.0002,11.24183]
[1776778285175,45.28,75944.19,94.2,0.25675,0.0002,11.24183]
[1776778285183,45.28,75944.19,94.2,0.25675,0.0002,11.24183]
[1776778285163,45.28,75936.1,94.2,0.2551,0.0002,11.20284]
[1776778285717,45.28,75939.78,94.2,0.25585,0.0002,11.22055]
[1776778287169,45.28,75945.32,94.2,0.25697,0.0002,11.24692]
[1776778288738,45.28,75938.05,94.2,0.25548,0.0002,11.21183]
[1776778293108,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293336,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293380,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293457,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293491,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293594,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293606,45.27,75932.52,94.2,0.25423,0.0002,11.17723]
[1776778293776,45.27,75923.04,94.2,0.25231,0.0002,11.13134]
[1776778297011,45.27,75918.56,94.2,0.25138,0.0002,11.10905]
[1776778297774,45.27,75918.56,94.2,0.25138,0.0002,11.10905]
[1776778298082,45.27,75921.99,94.2,0.25207,0.0002,11.12562]
[1776778299206,45.27,75931.06,94.2,0.2539,0.0002,11.16953]
[1776778301051,45.26,75929.57,94.2,0.2536,0.0002,11.16224]
[1776778301239,45.26,75931.53,94.2,0.25399,0.0002,11.17164]
[1776778302784,45.26,75935.11,94.2,0.25472,0.0002,11.18884]
[1776778303886,45.26,75934.53,94.2,0.25459,0.0002,11.18594]
[1776778304144,45.26,75937.36,94.2,0.25516,0.0002,11.19948]
[1776778304854,45.26,75937.36,94.2,0.25516,0.0002,11.19948]
[1776778304911,45.26,75943.56,94.2,0.25643,0.0002,11.22926]
[1776778306142,45.26,75943.56,94.2,0.25643,0.0002,11.22926]
[1776778306149,45.26,75943.56,94.2,0.25643,0.0002,11.22926]
[1776778306149,45.26,75943.56,94.2,0.25643,0.0002,11.22926]
[1776778306198,45.26,75945.97,94.2,0.25691,0.0002,11.24074]
[1776778307176,45.26,75954.56,94.2,0.25867,0.0002,11.28184]
[1776778307685,45.26,75954.56,94.2,0.25867,0.0002,11.28184]
[1776778307711,45.26,75954.56,94.2,0.25867,0.0002,11.28184]
[1776778307872,45.26,75967.59,94.2,0.26135,0.00021,11.34386]
[1776778308881,45.26,75967.59,94.2,0.26135,0.00021,11.34386]
[1776778308884,45.26,75967.59,94.2,0.26135,0.00021,11.34386]
[1776778308904,45.26,75967.59,94.2,0.26135,0.00021,11.34386]
[1776778308960,45.26,75967.59,94.2,0.26135,0.00021,11.34386]
[1776778309067,45.25,75975.24,94.2,0.2629,0.00021,11.37938]
[1776778310739,45.25,75979.41,94.2,0.26376,0.00021,11.39903]
[1776778310741,45.25,75979.41,94.2,0.26376,0.00021,11.39903]
[1776778310926,45.25,75979.41,94.2,0.26376,0.00021,11.39903]
[1776778311068,45.25,75979.41,94.2,0.26376,0.00021,11.39903]
[1776778311086,45.25,75979.41,94.2,0.26376,0.00021,11.39903]
[1776778311178,45.25,75976.19,94.2,0.26309,0.00021,11.3838]
[1776778313571,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313596,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313605,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313623,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313694,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313895,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778313947,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778314019,45.25,75979.01,94.2,0.26366,0.00021,11.39692]
[1776778314227,45.25,75987.47,94.2,0.26542,0.00021,11.43666]
[1776778314546,45.25,75987.47,94.2,0.26542,0.00021,11.43666]
[1776778315223,45.25,76002.19,94.2,0.26848,0.00021,11.50546]
[1776778315390,45.25,76002.19,94.2,0.26848,0.00021,11.50546]
[1776778316043,45.25,76002.19,94.2,0.26848,0.00021,11.50546]
[1776778316121,45.25,76002.19,94.2,0.26848,0.00021,11.50546]
[1776778316125,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778316535,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778316561,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778316655,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778316783,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778316806,45.25,76002.4,94.2,0.26852,0.00021,11.50636]
[1776778317192,45.25,75985.21,94.2,0.26494,0.00021,11.42583]
[1776778318033,45.25,75985.21,94.2,0.26494,0.00021,11.42583]
[1776778318128,45.25,75974.8,94.2,0.26278,0.00021,11.37667]
[1776778319090,45.25,75974.8,94.2,0.26278,0.00021,11.37667]
[1776778319480,45.25,75974.4,94.2,0.26269,0.00021,11.37469]
[1776778320096,45.25,75974.4,94.2,0.26269,0.00021,11.37469]
[1776778320346,45.25,75975.3,94.2,0.26287,0.00021,11.37885]
[1776778320680,45.25,75975.3,94.2,0.26287,0.00021,11.37885]
[1776778320773,45.25,75975.3,94.2,0.26287,0.00021,11.37885]
[1776778321056,45.25,75975.3,94.2,0.26287,0.00021,11.37885]
[1776778321157,45.25,75975.3,94.2,0.26287,0.00021,11.37885]
[1776778321248,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778321270,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778321474,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778321534,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778321537,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778322092,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778322114,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778322155,45.24,75980.16,94.2,0.26385,0.00021,11.40112]
[1776778322472,45.24,75975.9,94.2,0.26296,0.00021,11.38079]
[1776778322839,45.24,75975.9,94.2,0.26296,0.00021,11.38079]
[1776778323215,45.24,75975.9,94.2,0.26296,0.00021,11.38079]
[1776778323220,45.24,75975.9,94.2,0.26296,0.00021,11.38079]
[1776778322984,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323365,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323540,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323649,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323776,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323780,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323831,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323881,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778323991,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778324106,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778324158,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778324170,45.23,75985.38,94.2,0.26488,0.00021,11.42451]
[1776778324169,45.21,76005.68,94.2,0.26904,0.00021,11.51802]
[1776778324394,45.21,76005.68,94.2,0.26904,0.00021,11.51802]
[1776778324464,45.21,76005.68,94.2,0.26904,0.00021,11.51802]
[1776778324844,45.21,76005.68,94.2,0.26904,0.00021,11.51802]
[1776778325237,45.21,76005.68,94.2,0.26904,0.00021,11.51802]
[1776778325160,45.21,76023.97,94.2,0.27287,0.00021,11.60227]
[1776778325777,45.21,76023.97,94.2,0.27287,0.00021,11.60227]
[1776778326218,45.21,76024.8,94.2,0.27304,0.00021,11.60604]
[1776778327130,45.21,76024.8,94.2,0.27304,0.00021,11.60604]
[1776778327639,45.21,76026.46,94.2,0.27339,0.00021,11.61362]
[1776778328044,45.21,76026.46,94.2,0.27339,0.00021,11.61362]
[1776778328136,45.21,76023.42,94.2,0.27275,0.00021,11.59961]
[1776778329224,45.21,76023.42,94.2,0.27275,0.00021,11.59961]
[1776778329323,45.21,76019.96,94.2,0.27202,0.00021,11.58361]
[1776778329364,45.21,76019.96,94.2,0.27202,0.00021,11.58361]
[1776778329415,45.21,76019.96,94.2,0.27202,0.00021,11.58361]
[1776778330041,45.21,76013.76,94.2,0.27071,0.00021,11.55485]
[1776778330923,45.21,76013.76,94.2,0.27071,0.00021,11.55485]
[1776778331167,45.21,76013.76,94.2,0.27071,0.00021,11.55485]
[1776778331198,45.21,76003.86,94.2,0.26863,0.00021,11.5088]
[1776778332171,45.21,75995.3,94.2,0.26684,0.00021,11.46877]
[1776778332526,45.21,75995.3,94.2,0.26684,0.00021,11.46877]
[1776778333204,45.2,75994.87,94.2,0.26674,0.00021,11.46662]
[1776778335015,45.2,75993.12,94.2,0.26637,0.00021,11.45829]
[1776778335020,45.2,75993.12,94.2,0.26637,0.00021,11.45829]
[1776778335048,45.2,75993.12,94.2,0.26637,0.00021,11.45829]
[1776778335081,45.2,75981.02,94.2,0.26385,0.00021,11.4013]
[1776778335730,45.2,75981.02,94.2,0.26385,0.00021,11.4013]
[1776778335745,45.2,75981.02,94.2,0.26385,0.00021,11.4013]
[1776778335754,45.2,75981.02,94.2,0.26385,0.00021,11.4013]
[1776778336088,45.2,75972.82,94.2,0.26215,0.00021,11.36242]
[1776778336482,45.2,75972.82,94.2,0.26215,0.00021,11.36242]
[1776778336554,45.2,75972.82,94.2,0.26215,0.00021,11.36242]
[1776778337187,45.2,75973.57,94.2,0.2623,0.00021,11.36584]
[1776778337456,45.2,75973.57,94.2,0.2623,0.00021,11.36584]
[1776778338102,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778338818,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778338906,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778339143,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778339168,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778339169,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778339175,45.2,75979.35,94.2,0.26349,0.00021,11.39303]
[1776778339201,45.2,75988.45,94.2,0.26537,0.00021,11.43571]
[1776778340272,45.19,75987.18,94.2,0.2651,0.00021,11.4296]
[1776778340277,45.19,75987.18,94.2,0.2651,0.00021,11.4296]
[1776778341796,45.19,75990.22,94.2,0.26572,0.00021,11.44374]
[1776778342592,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778342640,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778342709,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778342742,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778343026,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778343218,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778343237,45.19,75987.69,94.2,0.26519,0.00021,11.43171]
[1776778343225,45.19,75973.45,94.2,0.26223,0.00021,11.36437]
[1776778344144,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778344977,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778344983,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778345067,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778345188,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778345192,45.19,75962.21,94.2,0.25991,0.00021,11.31087]
[1776778345186,45.19,75958.68,94.2,0.25918,0.00021,11.294]
[1776778346159,45.19,75954.26,94.2,0.25827,0.00021,11.27275]
[1776778347166,45.19,75947.37,94.2,0.25685,0.0002,11.23959]
[1776778349088,45.19,75943.99,94.2,0.25616,0.0002,11.22327]
[1776778350825,45.19,75941.19,94.2,0.25559,0.0002,11.2097]
[1776778350840,45.19,75941.19,94.2,0.25559,0.0002,11.2097]
[1776778350860,45.19,75941.19,94.2,0.25559,0.0002,11.2097]
[1776778351174,45.19,75941.19,94.2,0.25559,0.0002,11.2097]
[1776778351237,45.19,75941.19,94.2,0.25559,0.0002,11.2097]
[1776778351194,45.19,75937.38,94.2,0.25471,0.0002,11.18396]
[1776778352201,45.19,75936.97,94.2,0.25462,0.0002,11.18186]
[1776778352667,45.19,75936.97,94.2,0.25462,0.0002,11.18186]
[1776778353208,45.18,75936.48,94.2,0.25452,0.0002,11.17945]
[1776778353656,45.18,75936.48,94.2,0.25452,0.0002,11.17945]
[1776778354215,45.18,75933.68,94.2,0.25394,0.0002,11.1658]
[1776778356573,45.18,75932.62,94.2,0.25372,0.0002,11.16049]
[1776778357235,45.18,75936.06,94.2,0.25442,0.0002,11.17712]
[1776778357832,45.18,75936.06,94.2,0.25442,0.0002,11.17712]
[1776778357852,45.18,75936.06,94.2,0.25442,0.0002,11.17712]
[1776778358243,45.18,75932.96,94.2,0.25379,0.0002,11.16208]
[1776778359250,45.18,75928.3,94.2,0.25284,0.0002,11.1394]
[1776778363518,45.18,75929.84,94.2,0.25314,0.0002,11.14666]
[1776778365436,45.18,75925.52,94.2,0.25226,0.0002,11.12558]
[1776778365562,45.18,75925.52,94.2,0.25226,0.0002,11.12558]
[1776778365588,45.18,75925.52,94.2,0.25226,0.0002,11.12558]
[1776778366079,45.18,75925.52,94.2,0.25226,0.0002,11.12558]
[1776778366149,45.18,75925.52,94.2,0.25226,0.0002,11.12558]
[1776778366210,45.18,75931.2,94.2,0.25341,0.0002,11.15316]
[1776778366407,45.18,75931.2,94.2,0.25341,0.0002,11.15316]
[1776778366531,45.18,75931.2,94.2,0.25341,0.0002,11.15316]
[1776778367204,45.18,75950.01,94.2,0.25725,0.0002,11.24391]
[1776778368273,45.18,75963.11,94.2,0.25994,0.00021,11.30651]
[1776778368445,45.18,75963.11,94.2,0.25994,0.00021,11.30651]
[1776778368877,45.18,75963.11,94.2,0.25994,0.00021,11.30651]
[1776778370328,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778371548,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778371561,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778371564,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778371825,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778372247,45.18,75958.69,94.2,0.25902,0.00021,11.28518]
[1776778372259,45.17,75955.05,94.2,0.25826,0.00021,11.26758]
[1776778372767,45.17,75940.16,94.2,0.25521,0.0002,11.19597]
[1776778373358,45.17,75940.16,94.2,0.25521,0.0002,11.19597]
[1776778373363,45.17,75940.16,94.2,0.25521,0.0002,11.19597]
[1776778374074,45.17,75940.27,94.2,0.25523,0.0002,11.19636]
[1776778376249,45.17,75931.99,94.2,0.25354,0.0002,11.15617]
[1776778377103,45.17,75931.99,94.2,0.25354,0.0002,11.15617]
[1776778377132,45.17,75931.99,94.2,0.25354,0.0002,11.15617]
[1776778377231,45.17,75934.87,94.2,0.25412,0.0002,11.17006]
[1776778377448,45.17,75934.87,94.2,0.25412,0.0002,11.17006]
[1776778377547,45.17,75948.04,94.2,0.25681,0.0002,11.23361]
[1776778378395,45.17,75948.04,94.2,0.25681,0.0002,11.23361]
[1776778378414,45.17,75948.04,94.2,0.25681,0.0002,11.23361]
[1776778379034,45.17,75955.32,94.2,0.2583,0.00021,11.26856]
[1776778379709,45.17,75955.32,94.2,0.2583,0.00021,11.26856]
[1776778380262,45.17,75955.32,94.2,0.2583,0.00021,11.26856]
[1776778380275,45.17,75961.58,94.2,0.25959,0.00021,11.2985]
[1776778380827,45.17,75961.58,94.2,0.25959,0.00021,11.2985]
[1776778380837,45.17,75961.58,94.2,0.25959,0.00021,11.2985]
[1776778380887,45.17,75961.58,94.2,0.25959,0.00021,11.2985]
[1776778381237,45.17,75961.58,94.2,0.25959,0.00021,11.2985]
[1776778381293,45.17,75961.65,94.2,0.2596,0.00021,11.29876]
[1776778381755,45.17,75961.65,94.2,0.2596,0.00021,11.29876]
[1776778382128,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778382341,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778382778,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778383101,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778383119,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778383146,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778383155,45.17,75951.92,94.2,0.2576,0.00021,11.25209]
[1776778383271,45.17,75948.45,94.2,0.25688,0.0002,11.23534]
[1776778384220,45.17,75948.45,94.2,0.25688,0.0002,11.23534]
[1776778384243,45.17,75948.45,94.2,0.25688,0.0002,11.23534]
[1776778384263,45.17,75941.81,94.2,0.25552,0.0002,11.20326]
[1776778384396,45.17,75941.81,94.2,0.25552,0.0002,11.20326]
[1776778384405,45.17,75941.81,94.2,0.25552,0.0002,11.20326]
[1776778385084,45.17,75944.62,94.2,0.2561,0.0002,11.21681]
[1776778386224,45.17,75944.62,94.2,0.2561,0.0002,11.21681]
[1776778386236,45.17,75954.61,94.2,0.25814,0.00021,11.26478]
[1776778386335,45.17,75954.61,94.2,0.25814,0.00021,11.26478]
[1776778386825,45.17,75954.61,94.2,0.25814,0.00021,11.26478]
[1776778387257,45.17,75964.87,94.2,0.26025,0.00021,11.31387]
[1776778388295,45.17,75972.99,94.2,0.26193,0.00021,11.35242]
[1776778388349,45.17,75972.99,94.2,0.26193,0.00021,11.35242]
[1776778388732,45.17,75970.56,94.2,0.26142,0.00021,11.34088]
[1776778390699,45.17,75971.32,94.2,0.26157,0.00021,11.34433]
[1776778390835,45.17,75971.32,94.2,0.26157,0.00021,11.34433]
[1776778390869,45.17,75971.32,94.2,0.26157,0.00021,11.34433]
[1776778391018,45.17,75971.32,94.2,0.26157,0.00021,11.34433]
[1776778391839,45.16,75972.07,94.2,0.26173,0.00021,11.3478]
[1776778391874,45.16,75972.07,94.2,0.26173,0.00021,11.3478]
[1776778392264,45.16,75972.07,94.2,0.26173,0.00021,11.3478]
[1776778392283,45.16,75972.07,94.2,0.26173,0.00021,11.3478]
[1776778392283,45.16,75962.37,94.2,0.25972,0.00021,11.30157]
[1776778393244,45.16,75948.54,94.2,0.25688,0.0002,11.23519]
[1776778394254,45.16,75948.54,94.2,0.25688,0.0002,11.23519]
[1776778394116,45.16,75938.88,94.2,0.2549,0.0002,11.18855]
[1776778394503,45.16,75931.71,94.2,0.25344,0.0002,11.15384]
[1776778395617,45.16,75931.71,94.2,0.25344,0.0002,11.15384]
[1776778397280,45.16,75929.41,94.2,0.25297,0.0002,11.14261]
[1776778397328,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778397548,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778397808,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778397855,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778398056,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778398272,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778398292,45.16,75927.38,94.2,0.25256,0.0002,11.13273]
[1776778398120,45.16,75921.55,94.2,0.25137,0.0002,11.10428]
[1776778398641,45.16,75921.55,94.2,0.25137,0.0002,11.10428]
[1776778400804,45.16,75918.95,94.2,0.25084,0.0002,11.09149]
[1776778401134,45.16,75918.95,94.2,0.25084,0.0002,11.09149]
[1776778401135,45.16,75918.95,94.2,0.25084,0.0002,11.09149]
[1776778401769,45.16,75919.7,94.2,0.25099,0.0002,11.0951]
[1776778401796,45.16,75919.7,94.2,0.25099,0.0002,11.0951]
[1776778401806,45.16,75919.7,94.2,0.25099,0.0002,11.0951]
[1776778401941,45.16,75919.7,94.2,0.25099,0.0002,11.0951]
[1776778401986,45.16,75919.7,94.2,0.25099,0.0002,11.0951]
[1776778402744,45.16,75917.65,94.2,0.25057,0.0002,11.08505]
[1776778403306,45.16,75910.58,94.2,0.24914,0.0002,11.05035]
[1776778404793,45.16,75912.05,94.2,0.24943,0.0002,11.05746]
[1776778404886,45.16,75912.05,94.2,0.24943,0.0002,11.05746]
[1776778404946,45.16,75908.13,94.2,0.24864,0.0002,11.03824]
[1776778405726,45.16,75908.13,94.2,0.24864,0.0002,11.03824]
[1776778405743,45.16,75908.13,94.2,0.24864,0.0002,11.03824]
[1776778405778,45.16,75908.13,94.2,0.24864,0.0002,11.03824]
[1776778406612,45.16,75908.15,94.2,0.24864,0.0002,11.03825]
[1776778406755,45.16,75908.15,94.2,0.24864,0.0002,11.03825]
[1776778406788,45.16,75908.15,94.2,0.24864,0.0002,11.03825]
[1776778406867,45.16,75908.15,94.2,0.24864,0.0002,11.03825]
[1776778407530,45.16,75908.34,94.2,0.24868,0.0002,11.03915]
[1776778407602,45.16,75908.34,94.2,0.24868,0.0002,11.03915]
[1776778407993,45.16,75908.34,94.2,0.24868,0.0002,11.03915]
[1776778408178,45.16,75908.34,94.2,0.24868,0.0002,11.03915]
[1776778409323,45.16,75908.55,94.2,0.24872,0.0002,11.04015]
[1776778409327,45.16,75908.55,94.2,0.24872,0.0002,11.04015]
[1776778409330,45.16,75908.55,94.2,0.24872,0.0002,11.04015]
[1776778410271,45.16,75908.63,94.2,0.24874,0.0002,11.04054]
[1776778410289,45.16,75902.92,94.2,0.24759,0.0002,11.01245]
[1776778410691,45.16,75902.92,94.2,0.24759,0.0002,11.01245]
[1776778410971,45.16,75902.92,94.2,0.24759,0.0002,11.01245]
[1776778411038,45.16,75899.91,94.2,0.24688,0.0002,10.99028]
[1776778414740,45.15,75898.19,94.2,0.24653,0.0002,10.98164]
[1776778415296,45.15,75905.75,94.2,0.24805,0.0002,11.01879]
[1776778416952,45.15,75908.12,94.2,0.24852,0.0002,11.03043]
[1776778418191,45.15,75898.85,94.2,0.24665,0.0002,10.98459]
[1776778419031,45.15,75898.85,94.2,0.24665,0.0002,10.98459]
[1776778419494,45.15,75897.88,94.2,0.24645,0.0002,10.97977]
[1776778424894,45.15,75894.75,94.2,0.24582,0.0002,10.96421]
[1776778425831,45.15,75895.59,94.2,0.24599,0.0002,10.9683]
[1776778425955,45.15,75895.59,94.2,0.24599,0.0002,10.9683]
[1776778426259,45.15,75900.79,94.2,0.24703,0.0002,10.99389]
[1776778427337,45.15,75900.79,94.2,0.24703,0.0002,10.99389]
[1776778427454,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778427492,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778427540,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778427554,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778427633,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778427972,45.15,75902.52,94.2,0.24737,0.0002,11.00234]
[1776778428310,45.15,75912.96,94.2,0.24948,0.0002,11.05365]
[1776778428741,45.15,75928.81,94.2,0.25269,0.0002,11.131]
[1776778429954,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778430447,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778430482,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778430547,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778430550,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778430554,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778431344,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778431347,45.15,75934.97,94.2,0.25394,0.0002,11.16077]
[1776778431328,45.15,75941.06,94.2,0.25518,0.0002,11.1902]
[1776778431398,45.15,75941.06,94.2,0.25518,0.0002,11.1902]
[1776778434537,45.15,75937.34,94.2,0.25442,0.0002,11.17216]
[1776778434784,45.15,75935.93,94.2,0.25413,0.0002,11.16532]
[1776778439313,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778439855,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778439860,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778439902,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778439912,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778439975,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778440025,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778440069,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778440098,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778440242,45.14,75930.03,94.2,0.25291,0.0002,11.13635]
[1776778440364,45.14,75925.54,94.2,0.252,0.0002,11.11447]
[1776778440402,45.14,75925.54,94.2,0.252,0.0002,11.11447]
[1776778440410,45.14,75925.54,94.2,0.252,0.0002,11.11447]
[1776778440887,45.14,75907.1,94.2,0.24827,0.0002,11.02426]
[1776778441948,45.14,75907.1,94.2,0.24827,0.0002,11.02426]
[1776778442344,45.14,75901.55,94.2,0.24715,0.0002,10.9968]
[1776778448015,45.14,75901.09,94.2,0.24704,0.0002,10.99423]
[1776778450417,45.14,75899.79,94.2,0.24677,0.0002,10.98764]
[1776778450899,45.14,75898.33,94.2,0.24648,0.0002,10.98044]
[1776778451460,45.14,75898.33,94.2,0.24648,0.0002,10.98044]
[1776778451803,45.14,75898.33,94.2,0.24648,0.0002,10.98044]
[1776778451869,45.14,75898.33,94.2,0.24648,0.0002,10.98044]
[1776778452025,45.14,75896.61,94.2,0.24612,0.0002,10.97167]
[1776778453413,45.14,75897.65,94.2,0.24633,0.0002,10.9768]
[1776778453589,45.14,75897.65,94.2,0.24633,0.0002,10.9768]
[1776778454293,45.14,75902.98,94.2,0.2474,0.0002,11.003]
[1776778454527,45.14,75902.98,94.2,0.2474,0.0002,11.003]
[1776778455282,45.14,75902.98,94.2,0.2474,0.0002,11.003]
[1776778455317,45.14,75902.98,94.2,0.2474,0.0002,11.003]
[1776778455390,45.14,75902.98,94.2,0.2474,0.0002,11.003]
[1776778455356,45.14,75908.26,94.2,0.24846,0.0002,11.02889]
[1776778455492,45.14,75908.26,94.2,0.24846,0.0002,11.02889]
[1776778455995,45.14,75908.26,94.1,0.24846,0.0002,11.02889]
[1776778456044,45.14,75908.26,94.1,0.24846,0.0002,11.02889]
[1776778456197,45.14,75908.26,94.1,0.24846,0.0002,11.02889]
[1776778456235,45.14,75908.26,94.1,0.24846,0.0002,11.02889]
[1776778456243,45.13,75913.09,94.1,0.24943,0.0002,11.05256]
[1776778457438,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778457471,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778457699,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778457749,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778457762,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778457999,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778458074,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778458205,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778458368,45.13,75910.95,94.1,0.249,0.0002,11.04202]
[1776778458217,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778458475,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778458479,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778458552,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778459064,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778459108,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778459289,45.13,75905.85,94.1,0.24796,0.0002,11.01684]
[1776778459391,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778459646,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778460100,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778460115,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778460138,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778460148,45.13,75902.07,94.1,0.2472,0.0002,10.99822]
[1776778460352,45.13,75907.48,94.1,0.24829,0.0002,11.02485]
[1776778461003,45.13,75907.48,94.1,0.24829,0.0002,11.02485]
[1776778461112,45.13,75907.48,94.1,0.24829,0.0002,11.02485]
[1776778461193,45.13,75907.48,94.1,0.24829,0.0002,11.02485]
[1776778461198,45.13,75907.48,94.1,0.24829,0.0002,11.02485]
[1776778461315,45.13,75910.63,94.1,0.24893,0.0002,11.04029]
[1776778463193,45.13,75907.02,94.1,0.24819,0.0002,11.02247]
[1776778463268,45.13,75901.65,94.1,0.24711,0.0002,10.99596]
[1776778465151,45.13,75901.44,94.1,0.24707,0.0002,10.99493]
[1776778465377,45.13,75901.44,94.1,0.24707,0.0002,10.99493]
[1776778465945,45.13,75902.05,94.1,0.24719,0.0002,10.99784]
[1776778469965,45.13,75899.8,94.1,0.24672,0.0002,10.98635]
[1776778472243,45.13,75902.15,94.1,0.24708,0.0002,10.9904]
[1776778478123,45.12,75902.28,94.1,0.24709,0.0002,10.99062]
[1776778482028,45.12,75898.56,94.1,0.24634,0.0002,10.97208]
[1776778482498,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482584,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482609,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482667,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482754,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482848,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482890,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778482939,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778483232,45.12,75901.55,94.1,0.24693,0.0002,10.98679]
[1776778483352,45.12,75919.86,94.1,0.25063,0.0002,11.07671]
[1776778484175,45.12,75919.86,94.1,0.25063,0.0002,11.07671]
[1776778484244,45.12,75931.67,94.1,0.25303,0.0002,11.13419]
[1776778485614,45.12,75927.72,94.1,0.25222,0.0002,11.11484]
[1776778488643,45.12,75928.52,94.1,0.25236,0.0002,11.11836]
[1776778488888,45.12,75928.52,94.1,0.25236,0.0002,11.11836]
[1776778488916,45.12,75928.52,94.1,0.25236,0.0002,11.11836]
[1776778489220,45.12,75928.52,94.1,0.25236,0.0002,11.11836]
[1776778489313,45.12,75928.52,94.1,0.25236,0.0002,11.11836]
[1776778489410,45.11,75923.34,94.1,0.25131,0.0002,11.09299]
[1776778489852,45.11,75923.34,94.1,0.25131,0.0002,11.09299]
[1776778490209,45.11,75917.15,94.1,0.25005,0.0002,11.06262]
[1776778491253,45.11,75917.15,94.1,0.25005,0.0002,11.06262]
[1776778491254,45.11,75917.15,94.1,0.25005,0.0002,11.06262]
[1776778491375,45.11,75917.15,94.1,0.25005,0.0002,11.06262]
[1776778491668,45.11,75916.15,94.1,0.24984,0.0002,11.05766]
[1776778492223,45.11,75915.16,94.1,0.24964,0.0002,11.05269]
[1776778493100,45.11,75915.16,94.1,0.24964,0.0002,11.05269]
[1776778493386,45.11,75910.54,94.1,0.2487,0.0002,11.02991]
[1776778494489,45.11,75912.65,94.1,0.24912,0.0002,11.04019]
[1776778495244,45.11,75920.51,94.1,0.25071,0.0002,11.07864]
[1776778496563,45.11,75924.48,94.1,0.25151,0.0002,11.09795]
[1776778497486,45.11,75927.42,94.1,0.2521,0.0002,11.11218]
[1776778498082,45.11,75927.42,94.1,0.2521,0.0002,11.11218]
[1776778498176,45.11,75927.42,94.1,0.2521,0.0002,11.11218]
[1776778498390,45.11,75934.28,94.1,0.2535,0.0002,11.14551]
[1776778498670,45.11,75934.28,94.1,0.2535,0.0002,11.14551]
[1776778498741,45.11,75934.28,94.1,0.2535,0.0002,11.14551]
[1776778498796,45.11,75934.28,94.1,0.2535,0.0002,11.14551]
[1776778499272,45.11,75933.3,94.1,0.25329,0.0002,11.14061]
[1776778500849,45.11,75931.41,94.1,0.2529,0.0002,11.13128]
[1776778501367,45.11,75931.41,94.1,0.2529,0.0002,11.13128]
[1776778501699,45.1,75930.11,94.1,0.25263,0.0002,11.12483]
[1776778503908,45.1,75922.89,94.1,0.25115,0.0002,11.08939]
[1776778505188,45.1,75921.84,94.1,0.25094,0.0002,11.08418]
[1776778505781,45.1,75922.12,94.1,0.25099,0.0002,11.08546]
[1776778506397,45.1,75922.12,94.1,0.25099,0.0002,11.08546]
[1776778506321,45.1,75922.62,94.1,0.25109,0.0002,11.08776]
[1776778506497,45.1,75922.62,94.1,0.25109,0.0002,11.08776]
[1776778507328,45.1,75928.29,94.1,0.25223,0.0002,11.11533]
[1776778507550,45.1,75928.29,94.1,0.25223,0.0002,11.11533]
[1776778507842,45.1,75928.29,94.1,0.25223,0.0002,11.11533]
[1776778508335,45.1,75921.83,94.1,0.25091,0.0002,11.08364]
[1776778508620,45.1,75921.83,94.1,0.25091,0.0002,11.08364]
[1776778509342,45.1,75912.73,94.1,0.24907,0.0002,11.03892]
[1776778510694,45.09,75911.11,94.1,0.24873,0.0002,11.03087]
[1776778511356,45.09,75905.2,94.1,0.24754,0.0002,11.00163]
[1776778511674,45.09,75905.2,94.1,0.24754,0.0002,11.00163]
[1776778511952,45.09,75905.2,94.1,0.24754,0.0002,11.00163]
[1776778512385,45.09,75905.2,94.1,0.24754,0.0002,11.00163]
[1776778513080,45.09,75906.58,94.1,0.24781,0.0002,11.00837]
[1776778513370,45.09,75912.45,94.1,0.24899,0.0002,11.03718]
[1776778516101,45.09,75908.49,94.1,0.24818,0.0002,11.01739]
[1776778521092,45.08,75907.29,94.1,0.24791,0.0002,11.01069]
[1776778521426,45.08,75897.98,94.1,0.24603,0.0002,10.96458]
[1776778523384,45.08,75894.56,94.1,0.24533,0.0002,10.94749]
[1776778523549,45.08,75890.37,94.1,0.24449,0.0002,10.92657]
[1776778524447,45.08,75877.67,94.1,0.24195,0.0002,10.86321]
[1776778525730,45.08,75880.98,94.1,0.2426,0.0002,10.87966]
[1776778525742,45.08,75880.98,94.1,0.2426,0.0002,10.87966]
[1776778526461,45.08,75885.79,94.1,0.24356,0.0002,10.90352]
[1776778527513,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778527526,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528188,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528206,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528250,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528263,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528313,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528496,45.08,75883.82,94.1,0.24316,0.0002,10.89361]
[1776778528466,45.07,75883.82,94.1,0.24316,0.0002,10.89352]
[1776778528579,45.07,75883.82,94.1,0.24316,0.0002,10.89352]
[1776778528986,45.07,75883.82,94.1,0.24316,0.0002,10.89352]
[1776778529027,45.07,75867.79,94.1,0.23997,0.0002,10.81342]
[1776778530022,45.07,75867.79,94.1,0.23997,0.0002,10.81342]
[1776778530341,45.07,75867.79,94.1,0.23997,0.0002,10.81342]
[1776778530356,45.07,75867.79,94.1,0.23997,0.0002,10.81342]
[1776778530442,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778530587,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778531069,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778531072,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778531164,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778531293,45.07,75861.66,94.1,0.23875,0.0002,10.78241]
[1776778531410,45.07,75855.39,94.1,0.2374,0.0002,10.74329]
[1776778532471,45.07,75836.6,94.1,0.2337,0.0002,10.64807]
[1776778533269,45.07,75836.6,94.1,0.2337,0.0002,10.64807]
[1776778533300,45.07,75836.6,94.1,0.2337,0.0002,10.64807]
[1776778533363,45.07,75829.01,94.1,0.23222,0.00019,10.60937]
[1776778538029,45.07,75831.73,94.1,0.23274,0.0002,10.62287]
[1776778538231,45.07,75834.4,94.1,0.23325,0.0002,10.63635]
[1776778540137,45.07,75844.49,94.1,0.23523,0.0002,10.68752]
[1776778542628,45.07,75846.73,94.1,0.23566,0.0002,10.6987]
[1776778542755,45.07,75846.73,94.1,0.23566,0.0002,10.6987]
[1776778542937,45.06,75843.89,94.1,0.2351,0.0002,10.68424]
[1776778544372,45.06,75834.52,94.1,0.23325,0.0002,10.6364]
[1776778546265,45.06,75830.81,94.1,0.23253,0.0002,10.61752]
[1776778546272,45.06,75830.81,94.1,0.23253,0.0002,10.61752]
[1776778546367,45.06,75830.52,94.1,0.23247,0.0002,10.61586]
[1776778547361,45.06,75836.92,94.1,0.23371,0.0002,10.64838]
[1776778547638,45.06,75841.99,94.1,0.23471,0.0002,10.67412]
[1776778549428,45.06,75841.99,94.1,0.23471,0.0002,10.67412]
[1776778550125,45.06,75839.23,94.1,0.23416,0.0002,10.66001]
[1776778552530,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553189,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553215,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553338,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553360,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553488,45.06,75844.79,94.1,0.23524,0.0002,10.68789]
[1776778553455,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778553868,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778554087,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778554244,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778554276,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778554395,45.06,75851.33,94.1,0.23652,0.0002,10.72087]
[1776778554467,45.06,75868.38,94.1,0.23989,0.0002,10.80657]
[1776778555364,45.05,75884.78,94.1,0.24315,0.0002,10.88843]
[1776778555772,45.05,75889.79,94.1,0.24415,0.0002,10.91336]
[1776778557088,45.05,75889.79,94.1,0.24415,0.0002,10.91336]
[1776778557136,45.05,75889.79,94.1,0.24415,0.0002,10.91336]
[1776778557424,45.05,75889.79,94.1,0.24415,0.0002,10.91336]
[1776778557499,45.05,75896.87,94.1,0.24555,0.0002,10.94814]
[1776778558489,45.05,75906.06,94.1,0.2474,0.0002,10.99342]
[1776778559452,45.05,75911.01,94.1,0.24839,0.0002,11.01763]
[1776778564739,45.04,75912.26,94.1,0.2486,0.0002,11.02287]
[1776778566078,45.04,75912.26,94.1,0.2486,0.0002,11.02287]
[1776778566464,45.04,75912.47,94.1,0.24863,0.0002,11.02353]
[1776778567518,45.04,75917.77,94.1,0.24969,0.0002,11.04945]
[1776778568267,45.04,75917.77,94.1,0.24969,0.0002,11.04945]
[1776778568489,45.04,75917.77,94.1,0.24969,0.0002,11.04945]
[1776778568523,45.04,75917.77,94.1,0.24969,0.0002,11.04945]
[1776778568471,45.03,75923.16,94.1,0.25078,0.0002,11.07571]
[1776778568583,45.03,75923.16,94.1,0.25078,0.0002,11.07571]
[1776778568597,45.03,75923.16,94.1,0.25078,0.0002,11.07571]
[1776778568662,45.03,75923.16,94.1,0.25078,0.0002,11.07571]
[1776778568974,45.03,75923.16,94.1,0.25078,0.0002,11.07571]
[1776778569458,45.03,75934.23,94.1,0.25303,0.0002,11.1297]
[1776778570343,45.03,75934.23,94.1,0.25303,0.0002,11.1297]
[1776778570372,45.03,75934.23,94.1,0.25303,0.0002,11.1297]
[1776778570457,45.03,75934.23,94.1,0.25303,0.0002,11.1297]
[1776778570524,45.03,75952.68,94.1,0.25681,0.00021,11.21896]
[1776778571231,45.03,75952.68,94.1,0.25681,0.00021,11.21896]
[1776778571395,45.03,75952.68,94.1,0.25681,0.00021,11.21896]
[1776778571456,45.03,75962.77,94.1,0.25888,0.00021,11.26737]
[1776778574822,45.03,75956.57,94.1,0.25758,0.00021,11.23708]
[1776778576564,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778576763,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778576817,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778576855,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778577204,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778577431,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778577466,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778577512,45.02,75958.08,94.1,0.25788,0.00021,11.24406]
[1776778577526,45.02,75964.01,94.1,0.2591,0.00021,11.27243]
[1776778577701,45.02,75964.01,94.1,0.2591,0.00021,11.27243]
[1776778577704,45.02,75964.01,94.1,0.2591,0.00021,11.27243]
[1776778578224,45.02,75964.01,94.1,0.2591,0.00021,11.27243]
[1776778578236,45.02,75964.01,94.1,0.2591,0.00021,11.27243]
[1776778578353,45.02,75980.14,94.1,0.26244,0.00021,11.34937]
[1776778579609,45.02,75982.37,94.1,0.2629,0.00021,11.35996]
[1776778580046,45.02,75982.37,94.1,0.2629,0.00021,11.35996]
[1776778580270,45.02,75980.66,94.1,0.26254,0.00021,11.35173]
[1776778581328,45.02,75980.66,94.1,0.26254,0.00021,11.35173]
[1776778581405,45.02,75981.42,94.1,0.26269,0.00021,11.35523]
[1776778581670,45.02,75981.42,94.1,0.26269,0.00021,11.35523]
[1776778581676,45.02,75981.42,94.1,0.26269,0.00021,11.35523]
[1776778581836,45.02,75981.42,94.1,0.26269,0.00021,11.35523]
[1776778581850,45.02,75981.42,94.1,0.26269,0.00021,11.35523]
[1776778582277,45.02,75973.63,94.1,0.26106,0.00021,11.31795]
[1776778582879,45.02,75968.8,94.1,0.26006,0.00021,11.29487]
[1776778584465,45.02,75968.8,94.1,0.26006,0.00021,11.29487]
[1776778584480,45.02,75968.8,94.1,0.26006,0.00021,11.29487]
[1776778584510,45.02,75967.04,94.1,0.25968,0.00021,11.2861]
[1776778585418,45.02,75967.04,94.1,0.25968,0.00021,11.2861]
[1776778585511,45.02,75976.59,94.1,0.26166,0.00021,11.33167]
[1776778586174,45.02,75976.59,94.1,0.26166,0.00021,11.33167]
[1776778586181,45.02,75976.59,94.1,0.26166,0.00021,11.33167]
[1776778586242,45.01,75985.75,94.1,0.26356,0.00021,11.37512]
[1776778588168,45.01,75986.55,94.1,0.26373,0.00021,11.37891]
[1776778588712,45.01,75985.95,94.1,0.2636,0.00021,11.37591]
[1776778588968,45.01,75985.95,94.1,0.2636,0.00021,11.37591]
[1776778589040,45.01,75985.95,94.1,0.2636,0.00021,11.37591]
[1776778589398,45.01,75985.95,94.1,0.2636,0.00021,11.37591]
[1776778589489,45.01,75982.86,94.1,0.26295,0.00021,11.36106]
[1776778589749,45.01,75982.86,94.1,0.26295,0.00021,11.36106]
[1776778589808,45.01,75982.86,94.1,0.26295,0.00021,11.36106]
[1776778590399,45.01,75982.86,94.1,0.26295,0.00021,11.36106]
[1776778590453,45.01,75982.86,94.1,0.26295,0.00021,11.36106]
[1776778591021,45.01,75978.75,94.1,0.26208,0.00021,11.34134]
[1776778591727,45.01,75976.52,94.1,0.26151,0.00021,11.32326]
[1776778591833,45.01,75976.52,94.1,0.26151,0.00021,11.32326]
[1776778592448,45.01,75969.83,94.1,0.26012,0.00021,11.29114]
[1776778593314,45.01,75960.8,94.1,0.25825,0.00021,11.24769]
[1776778597245,45.0,75960.3,94.1,0.25813,0.00021,11.24503]
[1776778597448,45.0,75960.3,94.1,0.25813,0.00021,11.24503]
[1776778597474,45.0,75960.3,94.1,0.25813,0.00021,11.24503]
[1776778597497,45.0,75953.68,94.1,0.25676,0.00021,11.2129]
[1776778598060,45.0,75953.68,94.1,0.25676,0.00021,11.2129]
[1776778598157,45.0,75947.53,94.1,0.25549,0.00021,11.18317]
[1776778599234,45.0,75947.53,94.1,0.25549,0.00021,11.18317]
[1776778599447,45.0,75942.69,94.1,0.25449,0.0002,11.15943]
[1776778599726,45.0,75942.69,94.1,0.25449,0.0002,11.15943]
[1776778599751,45.0,75942.69,94.1,0.25449,0.0002,11.15943]
[1776778599820,45.0,75942.69,94.1,0.25449,0.0002,11.15943]
[1776778600512,45.0,75937.19,94.1,0.25336,0.0002,11.13257]
[1776778600572,45.0,75937.19,94.1,0.25336,0.0002,11.13257]
[1776778600872,45.0,75937.19,94.1,0.25336,0.0002,11.13257]
[1776778601386,45.0,75935.51,94.1,0.25301,0.0002,11.12422]
[1776778605003,44.99,75933.0,94.1,0.25248,0.0002,11.11163]
[1776778608350,44.99,75934.28,94.1,0.25272,0.0002,11.11742]
[1776778608352,44.99,75934.28,94.1,0.25272,0.0002,11.11742]
[1776778608372,44.99,75934.28,94.1,0.25272,0.0002,11.11742]
[1776778608393,44.99,75934.28,94.1,0.25272,0.0002,11.11742]
[1776778608429,44.99,75937.64,94.1,0.25339,0.0002,11.13346]
[1776778608957,44.99,75937.64,94.1,0.25339,0.0002,11.13346]
[1776778609062,44.99,75944.62,94.1,0.25482,0.00021,11.16738]
[1776778610797,44.98,75948.72,94.1,0.25565,0.00021,11.18697]
[1776778610822,44.98,75948.72,94.1,0.25565,0.00021,11.18697]
[1776778611162,44.98,75948.72,94.1,0.25565,0.00021,11.18697]
[1776778611469,44.98,75948.72,94.1,0.25565,0.00021,11.18697]
[1776778611534,44.98,75943.97,94.1,0.25467,0.00021,11.16371]
[1776778612210,44.98,75943.97,94.1,0.25467,0.00021,11.16371]
[1776778612294,44.98,75943.97,94.1,0.25467,0.00021,11.16371]
[1776778612334,44.98,75943.97,94.1,0.25467,0.00021,11.16371]
[1776778612496,44.98,75922.63,94.1,0.2503,0.0002,11.05934]
[1776778613429,44.98,75922.63,94.1,0.2503,0.0002,11.05934]
[1776778613446,44.98,75914.8,94.1,0.2487,0.0002,11.02066]
[1776778613848,44.98,75914.8,94.1,0.2487,0.0002,11.02066]
[1776778614337,44.98,75914.8,94.1,0.2487,0.0002,11.02066]
[1776778615347,44.98,75916.0,94.1,0.24894,0.0002,11.02643]
[1776778615349,44.98,75916.0,94.1,0.24894,0.0002,11.02643]
[1776778615520,44.98,75918.98,94.1,0.24954,0.0002,11.04103]
[1776778615902,44.98,75918.98,94.1,0.24954,0.0002,11.04103]
[1776778616606,44.97,75916.79,94.1,0.24909,0.0002,11.0301]
[1776778617453,44.97,75911.72,94.1,0.24806,0.0002,11.00496]
[1776778618741,44.97,75911.73,94.1,0.24805,0.0002,11.00489]
[1776778619071,44.97,75911.73,94.1,0.24805,0.0002,11.00489]
[1776778619150,44.97,75909.36,94.1,0.24758,0.0002,10.99319]
[1776778620341,44.97,75902.81,94.1,0.24624,0.0002,10.96041]
[1776778624265,44.97,75902.2,94.1,0.2461,0.0002,10.95696]
[1776778624306,44.97,75902.2,94.1,0.2461,0.0002,10.95696]
[1776778624973,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625049,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625127,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625149,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625442,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625513,44.96,75899.02,94.1,0.24545,0.0002,10.94103]
[1776778625540,44.96,75884.26,94.1,0.24248,0.0002,10.86727]
[1776778626440,44.96,75869.69,94.1,0.23957,0.0002,10.79402]
[1776778627224,44.96,75869.69,94.1,0.23957,0.0002,10.79402]
[1776778627372,44.96,75869.69,94.1,0.23957,0.0002,10.79402]
[1776778627434,44.96,75870.67,94.1,0.23976,0.0002,10.79885]
[1776778627883,44.96,75870.67,94.1,0.23976,0.0002,10.79885]
[1776778628153,44.96,75870.67,94.1,0.23976,0.0002,10.79885]
[1776778629383,44.96,75871.34,94.1,0.23988,0.0002,10.80205]
[1776778629458,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630133,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630327,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630354,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630360,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630519,44.96,75872.99,94.1,0.24021,0.0002,10.8102]
[1776778630882,44.96,75874.87,94.1,0.24058,0.0002,10.81951]
[1776778630924,44.96,75874.87,94.1,0.24058,0.0002,10.81951]
[1776778631024,44.96,75874.87,94.1,0.24058,0.0002,10.81951]
[1776778631330,44.96,75874.87,94.1,0.24058,0.0002,10.81951]
[1776778631361,44.94,75859.81,94.1,0.23749,0.0002,10.7414]
[1776778632517,44.94,75852.02,94.1,0.23595,0.0002,10.70182]
[1776778633352,44.94,75852.02,94.1,0.23595,0.0002,10.70182]
[1776778635554,44.93,75860.75,94.1,0.23766,0.0002,10.74567]
[1776778635955,44.93,75860.75,94.1,0.23766,0.0002,10.74567]
[1776778635975,44.93,75860.75,94.1,0.23766,0.0002,10.74567]
[1776778636276,44.93,75871.89,94.1,0.23987,0.0002,10.80184]
[1776778637478,44.93,75871.89,94.1,0.23987,0.0002,10.80184]
[1776778637480,44.93,75871.89,94.1,0.23987,0.0002,10.80184]
[1776778637495,44.93,75871.89,94.1,0.23987,0.0002,10.80184]
[1776778637600,44.93,75871.89,94.1,0.23987,0.0002,10.80184]
[1776778637543,44.93,75873.42,94.1,0.24016,0.0002,10.80918]
[1776778637627,44.93,75873.42,94.1,0.24016,0.0002,10.80918]
[1776778638378,44.93,75873.42,94.1,0.24016,0.0002,10.80918]
[1776778638538,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639432,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639437,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639458,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639479,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639541,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639558,44.93,75866.64,94.1,0.23881,0.0002,10.77483]
[1776778639586,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639666,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639676,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639720,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639736,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639750,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639758,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639765,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639798,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778639852,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778640328,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778640346,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778640418,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778640553,44.93,75865.03,94.1,0.23848,0.0002,10.76653]
[1776778640918,44.93,75869.37,94.1,0.23934,0.0002,10.78832]
[1776778640984,44.93,75869.37,94.1,0.23934,0.0002,10.78832]
[1776778641612,44.93,75869.42,94.1,0.23935,0.0002,10.78854]
[1776778641883,44.93,75869.42,94.1,0.23935,0.0002,10.78854]
[1776778642331,44.93,75862.27,94.1,0.23792,0.0002,10.75227]
[1776778645411,44.92,75864.82,94.1,0.23841,0.0002,10.76481]
[1776778645732,44.92,75864.12,94.1,0.23826,0.0002,10.76111]
[1776778645775,44.92,75864.12,94.1,0.23826,0.0002,10.76111]
[1776778646410,44.92,75864.12,94.1,0.23826,0.0002,10.76111]
[1776778646626,44.92,75871.87,94.1,0.2398,0.0002,10.80009]
[1776778646627,44.92,75871.87,94.1,0.2398,0.0002,10.80009]
[1776778647106,44.92,75871.87,94.1,0.2398,0.0002,10.80009]
[1776778647433,44.92,75871.87,94.1,0.2398,0.0002,10.80009]
[1776778647435,44.92,75871.87,94.1,0.2398,0.0002,10.80009]
[1776778647529,44.92,75876.74,94.1,0.24077,0.0002,10.82445]
[1776778649421,44.92,75880.01,94.1,0.24141,0.0002,10.84071]
[1776778649478,44.92,75880.01,94.1,0.24141,0.0002,10.84071]
[1776778649566,44.92,75881.6,94.1,0.24172,0.0002,10.84852]
[1776778649698,44.92,75881.6,94.1,0.24172,0.0002,10.84852]
[1776778650388,44.92,75886.82,94.1,0.24276,0.0002,10.87457]
[1776778651324,44.92,75886.82,94.1,0.24276,0.0002,10.87457]
[1776778651375,44.92,75886.82,94.1,0.24276,0.0002,10.87457]
[1776778651398,44.92,75885.04,94.1,0.24231,0.0002,10.85826]
[1776778652436,44.92,75885.04,94.1,0.24231,0.0002,10.85826]
[1776778652628,44.91,75877.46,94.1,0.24078,0.0002,10.81996]
[1776778655664,44.91,75876.3,94.1,0.24053,0.0002,10.81372]
[1776778655837,44.91,75876.3,94.1,0.24053,0.0002,10.81372]
[1776778656525,44.91,75876.3,94.1,0.24053,0.0002,10.81372]
[1776778656558,44.91,75876.3,94.1,0.24053,0.0002,10.81372]
[1776778656620,44.91,75874.9,94.1,0.24025,0.0002,10.80654]
[1776778656809,44.91,75874.9,94.1,0.24025,0.0002,10.80654]
[1776778658664,44.91,75875.99,94.1,0.24045,0.0002,10.81161]
[1776778658679,44.91,75875.99,94.1,0.24045,0.0002,10.81161]
[1776778658789,44.91,75875.99,94.1,0.24045,0.0002,10.81161]
[1776778659646,44.91,75875.99,94.1,0.24045,0.0002,10.81161]
[1776778660884,44.89,75869.49,94.1,0.23906,0.0002,10.77673]
[1776778661220,44.89,75869.49,94.1,0.23906,0.0002,10.77673]
[1776778661727,44.88,75867.66,94.1,0.23863,0.0002,10.76579]
[1776778662254,44.88,75867.66,94.1,0.23863,0.0002,10.76579]
[1776778662309,44.88,75867.66,94.1,0.23863,0.0002,10.76579]
[1776778662592,44.88,75867.66,94.1,0.23863,0.0002,10.76579]
[1776778662685,44.86,75863.48,94.1,0.23774,0.0002,10.74308]
[1776778662987,44.86,75863.48,94.1,0.23774,0.0002,10.74308]
[1776778663374,44.86,75863.48,94.1,0.23774,0.0002,10.74308]
[1776778663392,44.86,75863.48,94.1,0.23774,0.0002,10.74308]
[1776778663483,44.84,75851.63,94.1,0.2353,0.0002,10.68069]
[1776778664199,44.84,75851.63,94.1,0.2353,0.0002,10.68069]
[1776778664220,44.84,75851.63,94.1,0.2353,0.0002,10.68069]
[1776778668429,44.81,75852.26,94.1,0.23525,0.0002,10.67945]
[1776778668481,44.81,75852.26,94.1,0.23525,0.0002,10.67945]
[1776778668519,44.81,75857.61,94.1,0.2363,0.0002,10.70652]
[1776778669157,44.81,75857.61,94.1,0.2363,0.0002,10.70652]
[1776778669485,44.81,75857.61,94.1,0.2363,0.0002,10.70652]
[1776778669526,44.81,75858.77,94.1,0.23653,0.0002,10.71233]
[1776778670114,44.81,75858.77,94.1,0.23653,0.0002,10.71233]
[1776778671164,44.81,75859.47,94.1,0.23666,0.0002,10.71571]
[1776778671703,44.81,75862.04,94.1,0.23716,0.0002,10.72858]
[1776778672389,44.81,75862.04,94.1,0.23716,0.0002,10.72858]
[1776778672672,44.8,75864.06,94.1,0.23756,0.0002,10.73872]
[1776778673554,44.8,75867.59,94.1,0.23826,0.0002,10.7565]
[1776778674383,44.8,75867.59,94.1,0.23826,0.0002,10.7565]
[1776778674561,44.8,75862.76,94.1,0.23729,0.0002,10.7319]
[1776778675372,44.8,75862.76,94.1,0.23729,0.0002,10.7319]
[1776778675471,44.8,75862.76,94.1,0.23729,0.0002,10.7319]
[1776778675568,44.8,75864.1,94.1,0.23755,0.0002,10.7385]
[1776778676238,44.8,75864.1,94.1,0.23755,0.0002,10.7385]
[1776778676575,44.8,75868.79,94.1,0.23848,0.0002,10.76215]
[1776778678692,44.8,75869.61,94.1,0.23863,0.0002,10.76603]
[1776778679764,44.8,75869.23,94.1,0.23855,0.0002,10.76397]
[1776778679833,44.8,75869.23,94.1,0.23855,0.0002,10.76397]
[1776778680333,44.8,75869.23,94.1,0.23855,0.0002,10.76397]
[1776778680808,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778680964,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778681305,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778681329,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778681607,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778681618,44.8,75867.08,94.1,0.23812,0.0002,10.75295]
[1776778681610,44.8,75851.77,94.1,0.23507,0.0002,10.67504]
[1776778681692,44.8,75851.77,94.1,0.23507,0.0002,10.67504]
[1776778682210,44.8,75851.77,94.1,0.23507,0.0002,10.67504]
[1776778682617,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778682952,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778682964,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778682993,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778683206,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778683217,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778683472,44.79,75849.43,94.1,0.2346,0.0002,10.66287]
[1776778683624,44.79,75847.62,94.1,0.23424,0.0002,10.65351]
[1776778684055,44.79,75847.62,94.1,0.23424,0.0002,10.65351]
[1776778684458,44.79,75847.62,94.1,0.23424,0.0002,10.65351]
[1776778684950,44.79,75845.73,94.1,0.23386,0.0002,10.64374]
[1776778685243,44.79,75845.73,94.1,0.23386,0.0002,10.64374]
[1776778685637,44.79,75839.4,94.1,0.23261,0.0002,10.61116]
[1776778687121,44.79,75838.6,94.1,0.23245,0.0002,10.60689]
[1776778691681,44.78,75846.8,94.1,0.23403,0.0002,10.64804]
[1776778692017,44.78,75846.8,94.1,0.23403,0.0002,10.64804]
[1776778692018,44.78,75846.8,94.1,0.23403,0.0002,10.64804]
[1776778692615,44.78,75846.8,94.1,0.23403,0.0002,10.64804]
[1776778692627,44.78,75846.8,94.1,0.23402,0.0002,10.64793]
[1776778693248,44.78,75846.8,94.1,0.23402,0.0002,10.64793]
[1776778693267,44.78,75846.8,94.1,0.23402,0.0002,10.64793]
[1776778694093,44.78,75848.84,94.1,0.23442,0.0002,10.65823]
[1776778695393,44.78,75852.91,94.1,0.23523,0.0002,10.67899]
[1776778695596,44.78,75852.91,94.1,0.23523,0.0002,10.67899]
[1776778695601,44.78,75852.91,94.1,0.23523,0.0002,10.67899]
[1776778695952,44.78,75854.95,94.1,0.23562,0.0002,10.68909]
[1776778696356,44.78,75854.95,94.1,0.23562,0.0002,10.68909]
[1776778696599,44.78,75854.95,94.1,0.23562,0.0002,10.68909]
[1776778696610,44.78,75854.95,94.1,0.23562,0.0002,10.68909]
[1776778696650,44.78,75851.7,94.1,0.23497,0.0002,10.67239]
[1776778696886,44.78,75851.7,94.1,0.23497,0.0002,10.67239]
[1776778697587,44.78,75844.26,94.1,0.2335,0.0002,10.63422]
[1776778701063,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701071,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701086,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701087,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701134,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701354,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701479,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701598,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701688,44.77,75846.32,94.1,0.23389,0.0002,10.64441]
[1776778701661,44.77,75846.3,94.1,0.23387,0.0002,10.64401]
[1776778702179,44.77,75846.3,94.1,0.23387,0.0002,10.64401]
[1776778702183,44.77,75846.3,94.1,0.23387,0.0002,10.64401]
[1776778702606,44.77,75861.71,94.1,0.23691,0.0002,10.72234]
[1776778703327,44.77,75861.71,94.1,0.23691,0.0002,10.72234]
[1776778703622,44.77,75871.23,94.1,0.2388,0.0002,10.77046]
[1776778705036,44.77,75869.94,94.1,0.23854,0.0002,10.76393]
[1776778710341,44.76,75873.49,94.1,0.23921,0.0002,10.78094]
[1776778710393,44.76,75873.49,94.1,0.23921,0.0002,10.78094]
[1776778711203,44.75,75876.52,94.1,0.23974,0.0002,10.79441]
[1776778711303,44.75,75873.68,94.1,0.23907,0.0002,10.77263]
[1776778711888,44.75,75873.68,94.1,0.23907,0.0002,10.77263]
[1776778711905,44.75,75873.68,94.1,0.23907,0.0002,10.77263]
[1776778712006,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713044,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713244,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713322,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713472,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713503,44.74,75872.35,94.1,0.2388,0.0002,10.76573]
[1776778713687,44.74,75872.03,94.1,0.23872,0.0002,10.7638]
[1776778714488,44.74,75866.18,94.1,0.23755,0.0002,10.73392]
[1776778714972,44.74,75866.18,94.1,0.23755,0.0002,10.73392]
[1776778715031,44.74,75866.18,94.1,0.23755,0.0002,10.73392]
[1776778715419,44.74,75866.18,94.1,0.23755,0.0002,10.73392]
[1776778715520,44.74,75860.87,94.1,0.23649,0.0002,10.70675]
[1776778715790,44.74,75860.87,94.1,0.23649,0.0002,10.70675]
[1776778717210,44.74,75858.42,94.1,0.236,0.0002,10.69428]
[1776778719263,44.74,75856.83,94.1,0.23567,0.0002,10.68585]
[1776778719290,44.74,75856.83,94.1,0.23567,0.0002,10.68585]
[1776778720000,44.73,75856.58,94.1,0.23561,0.0002,10.68426]
[1776778720008,44.73,75856.58,94.1,0.23561,0.0002,10.68426]
[1776778720134,44.73,75856.58,94.1,0.23561,0.0002,10.68426]
[1776778720232,44.73,75853.78,94.1,0.23505,0.0002,10.66998]
[1776778722804,44.73,75851.63,94.1,0.23461,0.0002,10.65855]
[1776778722886,44.73,75851.63,94.1,0.23461,0.0002,10.65855]
[1776778723533,44.73,75853.58,94.1,0.23498,0.0002,10.66817]
[1776778728946,44.72,75857.45,94.1,0.23573,0.0002,10.68731]
[1776778729158,44.72,75857.45,94.1,0.23573,0.0002,10.68731]
[1776778729163,44.72,75857.45,94.1,0.23573,0.0002,10.68731]
[1776778729523,44.72,75859.33,94.1,0.23609,0.0002,10.69668]
[1776778730095,44.72,75859.33,94.1,0.23609,0.0002,10.69668]
[1776778730621,44.72,75871.55,94.1,0.23852,0.0002,10.75863]
[1776778731609,44.72,75871.55,94.1,0.23852,0.0002,10.75863]
[1776778732344,44.72,75864.08,94.1,0.23702,0.0002,10.72048]
[1776778733677,44.72,75856.6,94.1,0.23553,0.0002,10.68233]
[1776778736660,44.72,75861.68,94.1,0.23653,0.0002,10.708]
[1776778739275,44.72,75860.63,94.1,0.23632,0.0002,10.70259]
[1776778739303,44.72,75860.63,94.1,0.23632,0.0002,10.70259]
[1776778739382,44.71,75863.75,94.1,0.23693,0.0002,10.7183]
[1776778740851,44.71,75867.46,94.1,0.23767,0.0002,10.73715]
[1776778740853,44.71,75867.46,94.1,0.23767,0.0002,10.73715]
[1776778741502,44.71,75867.46,94.1,0.23767,0.0002,10.73715]
[1776778742545,44.71,75865.63,94.1,0.23729,0.0002,10.72746]
[1776778742793,44.71,75862.36,94.1,0.23663,0.0002,10.71066]
[1776778742813,44.71,75862.36,94.1,0.23663,0.0002,10.71066]
[1776778743071,44.71,75862.36,94.1,0.23663,0.0002,10.71066]
[1776778743076,44.71,75862.36,94.1,0.23663,0.0002,10.71066]
[1776778743295,44.71,75862.36,94.1,0.23663,0.0002,10.71066]
[1776778743344,44.71,75856.07,94.1,0.23539,0.0002,10.6786]
[1776778744397,44.71,75856.07,94.1,0.23539,0.0002,10.6786]
[1776778744734,44.71,75856.07,94.1,0.23539,0.0002,10.6786]
[1776778744590,44.71,75847.95,94.1,0.23377,0.0002,10.63687]
[1776778745267,44.71,75847.95,94.1,0.23377,0.0002,10.63687]
[1776778745326,44.71,75848.68,94.1,0.23391,0.0002,10.6406]
[1776778748848,44.7,75848.67,94.1,0.23389,0.0002,10.64006]
[1776778748855,44.7,75848.67,94.1,0.23389,0.0002,10.64006]
[1776778749084,44.7,75846.02,94.1,0.23336,0.0002,10.62633]
[1776778749769,44.7,75846.02,94.1,0.23336,0.0002,10.62633]
[1776778751138,44.7,75849.7,94.1,0.23409,0.0002,10.6451]
[1776778751240,44.7,75855.36,94.1,0.2352,0.0002,10.67393]
[1776778751802,44.7,75855.36,94.1,0.2352,0.0002,10.67393]
[1776778753528,44.7,75858.9,94.1,0.23589,0.0002,10.69171]
[1776778753572,44.7,75858.9,94.1,0.23589,0.0002,10.69171]
[1776778753745,44.7,75859.73,94.1,0.23605,0.0002,10.69579]
[1776778754631,44.7,75854.63,94.1,0.23503,0.0002,10.6696]
[1776778755398,44.7,75849.97,94.1,0.23411,0.0002,10.64563]
[1776778757096,44.7,75849.29,94.1,0.23397,0.0002,10.64215]
[1776778757099,44.7,75849.29,94.1,0.23397,0.0002,10.64215]
[1776778757466,44.69,75847.5,94.1,0.23361,0.0002,10.6328]
[1776778758392,44.69,75847.5,94.1,0.23361,0.0002,10.6328]
[1776778760659,44.69,75845.21,94.1,0.23316,0.0002,10.62099]
[1776778760774,44.69,75846.42,94.1,0.23339,0.0002,10.62705]
[1776778760782,44.69,75846.42,94.1,0.23339,0.0002,10.62705]
[1776778761217,44.69,75846.42,94.1,0.23339,0.0002,10.62705]
[1776778761229,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778761970,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778762000,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778762311,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778762331,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778762700,44.69,75842.85,94.1,0.23269,0.0002,10.60874]
[1776778762614,44.69,75835.1,94.1,0.23115,0.0002,10.56866]
[1776778763369,44.69,75835.1,94.1,0.23115,0.0002,10.56866]
[1776778763595,44.69,75827.69,94.1,0.2297,0.0002,10.5304]
[1776778765371,44.69,75822.52,94.1,0.22869,0.0002,10.50365]
[1776778767541,44.69,75816.3,94.1,0.22747,0.00019,10.47138]
[1776778769232,44.69,75814.78,94.1,0.22718,0.00019,10.4635]
[1776778769272,44.69,75814.78,94.1,0.22718,0.00019,10.4635]
[1776778769541,44.69,75814.15,94.1,0.22705,0.00019,10.46022]
[1776778770314,44.69,75814.15,94.1,0.22705,0.00019,10.46022]
[1776778770467,44.69,75814.15,94.1,0.22705,0.00019,10.46022]
[1776778770558,44.69,75814.15,94.1,0.22705,0.00019,10.46022]
[1776778770621,44.69,75814.15,94.1,0.22705,0.00019,10.46022]
[1776778771487,44.69,75813.07,94.1,0.22684,0.00019,10.45453]
[1776778771511,44.69,75810.71,94.1,0.22627,0.00019,10.43471]
[1776778773017,44.69,75808.08,94.1,0.22576,0.00019,10.42104]
[1776778774174,44.69,75809.76,94.1,0.22608,0.00019,10.42945]
[1776778776980,44.68,75809.68,94.1,0.22605,0.00019,10.42871]
[1776778780685,44.68,75809.55,94.1,0.226,0.00019,10.42742]
[1776778780760,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778780793,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778780949,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781198,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781334,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781489,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781603,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781668,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781695,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781724,44.68,75815.2,94.1,0.22709,0.00019,10.4566]
[1776778781752,44.68,75821.77,94.1,0.22837,0.0002,10.49056]
[1776778781823,44.68,75821.77,94.1,0.22837,0.0002,10.49056]
[1776778782241,44.68,75821.77,94.1,0.22837,0.0002,10.49056]
[1776778782319,44.68,75833.52,94.1,0.23067,0.0002,10.55125]
[1776778783660,44.68,75840.64,94.1,0.23206,0.0002,10.58776]
[1776778783787,44.68,75840.64,94.1,0.23206,0.0002,10.58776]
[1776778784281,44.68,75840.64,94.1,0.23206,0.0002,10.58776]
[1776778784456,44.68,75840.64,94.1,0.23206,0.0002,10.58776]
[1776778786321,44.67,75839.91,94.1,0.23191,0.0002,10.58386]
[1776778791381,44.67,75840.69,94.1,0.23203,0.0002,10.58702]
[1776778792134,44.67,75840.69,94.1,0.23203,0.0002,10.58702]
[1776778792147,44.67,75840.69,94.1,0.23203,0.0002,10.58702]
[1776778792655,44.67,75841.29,94.1,0.23214,0.0002,10.58976]
[1776778793244,44.67,75841.29,94.1,0.23214,0.0002,10.58976]
[1776778793266,44.67,75841.29,94.1,0.23214,0.0002,10.58976]
[1776778794401,44.66,75831.65,94.1,0.23023,0.0002,10.5399]
[1776778795474,44.66,75831.65,94.1,0.23023,0.0002,10.5399]
[1776778796419,44.66,75831.62,94.1,0.23021,0.0002,10.53941]
[1776778796784,44.66,75831.62,94.1,0.23021,0.0002,10.53941]
[1776778797797,44.66,75822.31,94.1,0.22839,0.0002,10.49113]
[1776778798412,44.66,75822.31,94.1,0.22839,0.0002,10.49113]
[1776778798473,44.66,75822.31,94.1,0.22839,0.0002,10.49113]
[1776778800828,44.66,75816.53,94.1,0.22724,0.00019,10.46075]
[1776778800895,44.66,75816.53,94.1,0.22724,0.00019,10.46075]
[1776778801695,44.66,75816.53,94.1,0.22724,0.00019,10.46075]
[1776778802446,44.66,75813.62,94.1,0.22667,0.00019,10.44554]
[1776778802464,44.66,75812.19,94.1,0.22639,0.00019,10.43803]
[1776778803288,44.66,75812.19,94.1,0.22639,0.00019,10.43803]
[1776778806612,44.65,75813.8,94.1,0.22669,0.00019,10.44588]
[1776778806614,44.65,75813.8,94.1,0.22669,0.00019,10.44588]
[1776778807100,44.65,75811.59,94.1,0.22625,0.00019,10.43421]
[1776778807101,44.65,75811.59,94.1,0.22625,0.00019,10.43421]
[1776778807561,44.65,75811.59,94.1,0.22625,0.00019,10.43421]
[1776778808907,44.65,75805.99,94.1,0.22515,0.00019,10.40473]
[1776778811587,44.65,75796.27,94.1,0.22326,0.00019,10.3536]
[1776778812534,44.64,75789.67,94.1,0.22198,0.00019,10.31897]
[1776778813802,44.64,75789.67,94.1,0.22198,0.00019,10.31897]
[1776778813822,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778813830,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778813900,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778813967,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778813983,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778814115,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778814472,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778814639,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778814743,44.64,75788.14,94.1,0.22169,0.00019,10.3109]
[1776778814806,44.64,75773.06,94.1,0.21879,0.00019,10.2315]
[1776778815556,44.64,75763.11,94.1,0.2169,0.00019,10.17895]
[1776778816715,44.64,75763.11,94.1,0.2169,0.00019,10.17895]
[1776778816764,44.64,75766.22,94.1,0.21749,0.00019,10.19537]
[1776778816865,44.64,75766.22,94.1,0.21749,0.00019,10.19537]
[1776778817277,44.64,75766.22,94.1,0.21749,0.00019,10.19537]
[1776778817570,44.64,75768.31,94.1,0.21788,0.00019,10.20638]
[1776778818517,44.64,75768.31,94.1,0.21788,0.00019,10.20638]
[1776778818594,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778818831,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778818929,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778818933,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778818957,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778819522,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778819524,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778819542,44.64,75770.49,94.1,0.2183,0.00019,10.21784]
[1776778819590,44.64,75776.16,94.1,0.21938,0.00019,10.24767]
[1776778820446,44.64,75776.16,94.1,0.21938,0.00019,10.24767]
[1776778820502,44.64,75776.16,94.1,0.21938,0.00019,10.24767]
[1776778820614,44.64,75780.0,94.1,0.22011,0.00019,10.26768]
[1776778821508,44.64,75780.0,94.1,0.22011,0.00019,10.26768]
[1776778823034,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778823055,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778823219,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778823248,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778823253,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778823274,44.64,75781.51,94.1,0.22039,0.00019,10.27542]
[1776778824244,44.64,75783.42,94.1,0.22075,0.00019,10.28535]
[1776778824462,44.64,75783.42,94.1,0.22075,0.00019,10.28535]
[1776778824588,44.64,75783.42,94.1,0.22075,0.00019,10.28535]
[1776778824642,44.64,75789.01,94.1,0.22182,0.00019,10.31457]
[1776778825327,44.64,75789.01,94.1,0.22182,0.00019,10.31457]
[1776778825577,44.64,75789.01,94.1,0.22182,0.00019,10.31457]
[1776778825707,44.64,75789.01,94.1,0.22182,0.00019,10.31457]
[1776778825782,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778825851,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778825943,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778826185,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778826188,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778826582,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778826757,44.64,75809.73,94.1,0.22582,0.00019,10.4228]
[1776778826823,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778826903,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827019,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827247,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827250,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827260,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827502,44.64,75824.04,94.1,0.2286,0.0002,10.49691]
[1776778827786,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828032,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828057,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828094,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828233,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828326,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828372,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828408,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828588,44.64,75834.64,94.1,0.23068,0.0002,10.5517]
[1776778828676,44.64,75847.46,94.1,0.2332,0.0002,10.61753]
[1776778829388,44.64,75847.46,94.1,0.2332,0.0002,10.61753]
[1776778829449,44.64,75847.46,94.1,0.2332,0.0002,10.61753]
[1776778829683,44.63,75852.21,94.1,0.23414,0.0002,10.64181]
[1776778831659,44.63,75852.43,94.1,0.23418,0.0002,10.64286]
[1776778831902,44.63,75851.52,94.1,0.23389,0.0002,10.63066]
[1776778832177,44.63,75851.52,94.1,0.23389,0.0002,10.63066]
[1776778832826,44.63,75851.52,94.1,0.23389,0.0002,10.63066]
[1776778832705,44.63,75842.34,94.1,0.23207,0.0002,10.58343]
[1776778832888,44.63,75842.34,94.1,0.23207,0.0002,10.58343]
[1776778833712,44.63,75833.15,94.1,0.23026,0.0002,10.53596]
[1776778837741,44.63,75837.81,94.1,0.23117,0.0002,10.5598]
[1776778838436,44.63,75837.81,94.1,0.23117,0.0002,10.5598]
[1776778838465,44.63,75837.81,94.1,0.23117,0.0002,10.5598]
[1776778838728,44.63,75837.81,94.1,0.23117,0.0002,10.5598]
[1776778838748,44.63,75836.54,94.1,0.23091,0.0002,10.55318]
[1776778839135,44.63,75836.54,94.1,0.23091,0.0002,10.55318]
[1776778840836,44.63,75835.74,94.1,0.23075,0.0002,10.54889]
[1776778840889,44.63,75835.74,94.1,0.23075,0.0002,10.54889]
[1776778840898,44.63,75835.74,94.1,0.23075,0.0002,10.54889]
[1776778840998,44.63,75835.74,94.1,0.23075,0.0002,10.54889]
[1776778841269,44.63,75836.67,94.1,0.23093,0.0002,10.55352]
[1776778841906,44.63,75836.67,94.1,0.23093,0.0002,10.55352]
[1776778841791,44.63,75851.2,94.1,0.23379,0.0002,10.62824]
[1776778843295,44.63,75854.95,94.1,0.23454,0.0002,10.64745]
[1776778843853,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778843879,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778843929,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778843956,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778844245,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778844631,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778844823,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778844851,44.63,75857.46,94.1,0.23503,0.0002,10.66021]
[1776778844808,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845103,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845164,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845182,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845552,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845567,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845619,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845625,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845657,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845810,44.63,75871.92,94.1,0.23791,0.0002,10.73385]
[1776778845829,44.62,75890.32,94.1,0.24159,0.0002,10.82692]
[1776778846015,44.62,75890.32,94.1,0.24159,0.0002,10.82692]
[1776778846099,44.62,75890.32,94.1,0.24159,0.0002,10.82692]
[1776778846186,44.62,75890.32,94.1,0.24159,0.0002,10.82692]
[1776778846350,44.62,75890.32,94.1,0.24159,0.0002,10.82692]
[1776778846822,44.62,75903.96,94.1,0.24434,0.0002,10.89529]
[1776778847584,44.62,75903.96,94.1,0.24434,0.0002,10.89529]
[1776778847599,44.62,75903.96,94.1,0.24434,0.0002,10.89529]
[1776778847829,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848007,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848474,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848553,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848604,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848706,44.62,75900.5,94.1,0.24364,0.0002,10.87789]
[1776778848836,44.62,75895.67,94.1,0.24265,0.0002,10.8534]
[1776778849076,44.62,75895.67,94.1,0.24265,0.0002,10.8534]
[1776778849228,44.62,75895.67,94.1,0.24265,0.0002,10.8534]
[1776778849843,44.62,75889.69,94.1,0.24144,0.0002,10.82308]
[1776778851938,44.62,75888.79,94.1,0.24125,0.0002,10.81827]
[1776778852406,44.62,75888.79,94.1,0.24125,0.0002,10.81827]
[1776778852421,44.62,75888.79,94.1,0.24125,0.0002,10.81827]
[1776778852478,44.62,75888.79,94.1,0.24125,0.0002,10.81827]
[1776778852486,44.62,75888.79,94.1,0.24125,0.0002,10.81827]
[1776778853860,44.62,75891.73,94.1,0.24184,0.0002,10.833]
[1776778855481,44.61,75894.0,94.1,0.24228,0.0002,10.8442]
[1776778855790,44.61,75894.0,94.1,0.24228,0.0002,10.8442]
[1776778855793,44.61,75894.0,94.1,0.24228,0.0002,10.8442]
[1776778856559,44.61,75896.63,94.1,0.24281,0.0002,10.8573]
[1776778857092,44.61,75900.58,94.1,0.2436,0.0002,10.87701]
[1776778857856,44.61,75900.58,94.1,0.2436,0.0002,10.87701]
[1776778857869,44.61,75900.58,94.1,0.2436,0.0002,10.87701]
[1776778857882,44.61,75900.58,94.1,0.2436,0.0002,10.87701]
[1776778857124,44.61,75905.61,94.1,0.24461,0.0002,10.90207]
[1776778857972,44.61,75905.61,94.1,0.24461,0.0002,10.90207]
[1776778858158,44.61,75905.61,94.1,0.24461,0.0002,10.90207]
[1776778859332,44.61,75893.48,94.1,0.24214,0.0002,10.8407]
[1776778860602,44.61,75893.48,94.1,0.24214,0.0002,10.8407]
[1776778860687,44.61,75893.48,94.1,0.24214,0.0002,10.8407]
[1776778860784,44.61,75894.2,94.1,0.24228,0.0002,10.84419]
[1776778861241,44.61,75894.2,94.1,0.24228,0.0002,10.84419]
[1776778862733,44.6,75892.34,94.1,0.2419,0.0002,10.83461]
[1776778863428,44.59,75873.22,94.1,0.23798,0.0002,10.73587]
[1776778863900,44.59,75873.22,94.1,0.23798,0.0002,10.73587]
[1776778864247,44.59,75873.22,94.1,0.23798,0.0002,10.73587]
[1776778866171,44.59,75870.2,94.1,0.23737,0.0002,10.72033]
[1776778866237,44.59,75874.96,94.1,0.23832,0.0002,10.74449]
[1776778868577,44.58,75878.07,94.1,0.2389,0.0002,10.75935]
[1776778868589,44.58,75878.07,94.1,0.2389,0.0002,10.75935]
[1776778868655,44.58,75885.76,94.1,0.24044,0.0002,10.79824]
[1776778870228,44.58,75889.08,94.1,0.24111,0.0002,10.81494]
[1776778870288,44.58,75889.08,94.1,0.24111,0.0002,10.81494]
[1776778870360,44.58,75889.08,94.1,0.24111,0.0002,10.81494]
[1776778870391,44.58,75890.79,94.1,0.24145,0.0002,10.82347]
[1776778870980,44.58,75890.79,94.1,0.24145,0.0002,10.82347]
[1776778871016,44.58,75890.79,94.1,0.24145,0.0002,10.82347]
[1776778872520,44.56,75887.52,94.1,0.24071,0.0002,10.80497]
[1776778872631,44.56,75887.52,94.1,0.24071,0.0002,10.80497]
[1776778874598,44.56,75887.44,94.1,0.24068,0.0002,10.80422]
[1776778874740,44.56,75887.44,94.1,0.24068,0.0002,10.80422]
[1776778874877,44.56,75887.44,94.1,0.24068,0.0002,10.80422]
[1776778875269,44.56,75889.04,94.1,0.24099,0.0002,10.81215]
[1776778875480,44.56,75889.04,94.1,0.24099,0.0002,10.81215]
[1776778875808,44.56,75884.3,94.1,0.24003,0.0002,10.78796]
[1776778876210,44.56,75884.3,94.1,0.24003,0.0002,10.78796]
[1776778876286,44.56,75883.42,94.1,0.23985,0.0002,10.78342]
[1776778878662,44.55,75877.08,94.1,0.23857,0.0002,10.75095]
[1776778879628,44.55,75877.08,94.1,0.23857,0.0002,10.75095]
[1776778879771,44.55,75877.08,94.1,0.23857,0.0002,10.75095]
[1776778879834,44.55,75878.28,94.1,0.23881,0.0002,10.75695]
[1776778880151,44.55,75878.28,94.1,0.23881,0.0002,10.75695]
[1776778880211,44.55,75878.28,94.1,0.23881,0.0002,10.75695]
[1776778880793,44.55,75881.33,94.1,0.23941,0.0002,10.77224]
[1776778881083,44.55,75875.55,94.1,0.23824,0.0002,10.74271]
[1776778882019,44.55,75875.55,94.1,0.23824,0.0002,10.74271]
[1776778882127,44.55,75875.55,94.1,0.23824,0.0002,10.74271]
[1776778882873,44.55,75875.55,94.1,0.23824,0.0002,10.74271]
[1776778883796,44.55,75861.62,94.1,0.23545,0.0002,10.67139]
[1776778884925,44.55,75861.82,94.1,0.23549,0.0002,10.67233]
[1776778885795,44.55,75861.82,94.1,0.23549,0.0002,10.67233]
[1776778885852,44.55,75861.82,94.1,0.23549,0.0002,10.67233]
[1776778885884,44.55,75861.82,94.1,0.23549,0.0002,10.67233]
[1776778885949,44.55,75858.87,94.1,0.2349,0.0002,10.65713]
[1776778885979,44.55,75858.87,94.1,0.2349,0.0002,10.65713]
[1776778886019,44.55,75858.87,94.1,0.2349,0.0002,10.65713]
[1776778886727,44.55,75857.22,94.1,0.23457,0.0002,10.64865]
[1776778887823,44.55,75857.22,94.1,0.23457,0.0002,10.64865]
[1776778887892,44.55,75852.59,94.1,0.23365,0.0002,10.62472]
[1776778888950,44.54,75855.09,94.1,0.23414,0.0002,10.63743]
[1776778889022,44.54,75855.09,94.1,0.23414,0.0002,10.63743]
[1776778889269,44.54,75855.09,94.1,0.23414,0.0002,10.63743]
[1776778889357,44.54,75859.89,94.1,0.23509,0.0002,10.6619]
[1776778890247,44.54,75859.89,94.1,0.23509,0.0002,10.6619]
[1776778891242,44.54,75864.1,94.1,0.23592,0.0002,10.68333]
[1776778891696,44.54,75864.1,94.1,0.23592,0.0002,10.68333]
[1776778892162,44.54,75874.1,94.1,0.2378,0.0002,10.72664]
[1776778893045,44.54,75874.1,94.1,0.2378,0.0002,10.72664]
[1776778893173,44.54,75874.1,94.1,0.2378,0.0002,10.72664]
[1776778893437,44.54,75874.1,94.1,0.2378,0.0002,10.72664]
[1776778893503,44.54,75876.57,94.1,0.23829,0.0002,10.73903]
[1776778894055,44.54,75876.57,94.1,0.23829,0.0002,10.73903]
[1776778895103,44.54,75875.93,94.1,0.23815,0.0002,10.73566]
[1776778895465,44.54,75875.93,94.1,0.23815,0.0002,10.73566]
[1776778895709,44.54,75875.93,94.1,0.23815,0.0002,10.73566]
[1776778895731,44.54,75878.23,94.1,0.23861,0.0002,10.74725]
[1776778896066,44.54,75878.23,94.1,0.23861,0.0002,10.74725]
[1776778896816,44.54,75878.23,94.1,0.23861,0.0002,10.74725]
[1776778896874,44.53,75877.33,94.1,0.23842,0.0002,10.74249]
[1776778897734,44.53,75877.33,94.1,0.23842,0.0002,10.74249]
[1776778897985,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898227,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898236,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898320,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898453,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898533,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898545,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898571,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898588,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898618,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898770,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898820,44.53,75875.34,94.1,0.23802,0.0002,10.73218]
[1776778898880,44.53,75879.1,94.1,0.23877,0.0002,10.75121]
[1776778899119,44.53,75879.1,94.1,0.23877,0.0002,10.75121]
[1776778899243,44.53,75879.1,94.1,0.23877,0.0002,10.75121]
[1776778899274,44.53,75879.1,94.1,0.23877,0.0002,10.75121]
[1776778899570,44.53,75879.1,94.1,0.23877,0.0002,10.75121]
[1776778899671,44.53,75893.74,94.1,0.24171,0.0002,10.8254]
[1776778900828,44.53,75904.24,94.1,0.24384,0.0002,10.87831]
[1776778901400,44.53,75904.24,94.1,0.24384,0.0002,10.87831]
[1776778901864,44.53,75904.24,94.1,0.24384,0.0002,10.87831]
[1776778903540,44.53,75906.45,94.1,0.24428,0.0002,10.88925]
[1776778903878,44.53,75906.45,94.1,0.24428,0.0002,10.88925]
[1776778904308,44.53,75906.86,94.1,0.24436,0.0002,10.89121]
[1776778904474,44.53,75906.86,94.1,0.24436,0.0002,10.89121]
[1776778904854,44.53,75906.86,94.1,0.24436,0.0002,10.89121]
[1776778904884,44.53,75906.86,94.1,0.24436,0.0002,10.89121]
[1776778905681,44.53,75910.64,94.1,0.24512,0.0002,10.91009]
[1776778905691,44.53,75910.64,94.1,0.24512,0.0002,10.91009]
[1776778905832,44.53,75910.64,94.1,0.24512,0.0002,10.91009]
[1776778905886,44.53,75910.64,94.1,0.24512,0.0002,10.91009]
[1776778905895,44.53,75910.64,94.1,0.24512,0.0002,10.91009]
[1776778905870,44.53,75919.29,94.1,0.24688,0.0002,10.95327]
[1776778906064,44.53,75919.29,94.1,0.24688,0.0002,10.95327]
[1776778906078,44.53,75919.29,94.1,0.24688,0.0002,10.95327]
[1776778906334,44.53,75919.29,94.1,0.24688,0.0002,10.95327]
[1776778907644,44.53,75921.81,94.1,0.2474,0.0002,10.96578]
[1776778908216,44.53,75925.02,94.1,0.24805,0.0002,10.9817]
[1776778909249,44.53,75926.81,94.1,0.24841,0.0002,10.99051]
[1776778911726,44.52,75929.2,94.1,0.24889,0.00021,11.00217]
[1776778912216,44.52,75926.35,94.1,0.2483,0.0002,10.98787]
[1776778912223,44.52,75926.35,94.1,0.2483,0.0002,10.98787]
[1776778913078,44.52,75924.19,94.1,0.24786,0.0002,10.977]
[1776778914251,44.52,75923.11,94.1,0.24763,0.0002,10.97153]
[1776778915817,44.52,75921.79,94.1,0.24736,0.0002,10.96486]
[1776778915937,44.52,75923.2,94.1,0.24764,0.0002,10.97182]
[1776778915948,44.52,75923.2,94.1,0.24764,0.0002,10.97182]
[1776778916026,44.52,75923.2,94.1,0.24764,0.0002,10.97182]
[1776778916648,44.52,75923.2,94.1,0.24764,0.0002,10.97182]
[1776778917275,44.52,75926.56,94.1,0.24833,0.0002,10.98848]
[1776778917329,44.52,75926.56,94.1,0.24833,0.0002,10.98848]
[1776778918580,44.52,75926.33,94.1,0.24828,0.0002,10.98724]
[1776778918876,44.52,75914.0,94.1,0.24575,0.0002,10.92555]
[1776778919790,44.52,75908.31,94.1,0.24459,0.0002,10.89694]
[1776778920941,44.52,75908.31,94.1,0.24459,0.0002,10.89694]
[1776778920599,44.52,75913.18,94.1,0.24558,0.0002,10.92133]
[1776778921002,44.52,75913.18,94.1,0.24558,0.0002,10.92133]
[1776778921774,44.52,75913.18,94.1,0.24558,0.0002,10.92133]
[1776778921870,44.52,75920.53,94.1,0.24708,0.0002,10.95803]
[1776778922136,44.52,75920.53,94.1,0.24708,0.0002,10.95803]
[1776778922644,44.52,75920.53,94.1,0.24708,0.0002,10.95803]
[1776778922710,44.52,75920.53,94.1,0.24708,0.0002,10.95803]
[1776778922934,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923348,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923393,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923434,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923638,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923903,44.52,75927.26,94.1,0.24845,0.00021,10.99153]
[1776778923894,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924334,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924394,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924409,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924468,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924520,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924523,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924944,44.51,75935.94,94.1,0.25023,0.00021,11.03455]
[1776778924897,44.51,75945.14,94.1,0.25212,0.00021,11.07992]
[1776778925332,44.51,75945.14,94.1,0.25212,0.00021,11.07992]
[1776778925850,44.51,75951.33,94.1,0.2534,0.00021,11.11031]
[1776778926418,44.51,75951.33,94.1,0.2534,0.00021,11.11031]
[1776778928228,44.51,75948.52,94.1,0.2528,0.00021,11.0962]
[1776778928256,44.51,75948.52,94.1,0.2528,0.00021,11.0962]
[1776778932340,44.51,75944.53,94.1,0.25196,0.00021,11.07605]
[1776778932382,44.51,75944.53,94.1,0.25196,0.00021,11.07605]
[1776778932705,44.51,75944.53,94.1,0.25196,0.00021,11.07605]
[1776778932874,44.51,75944.23,94.1,0.25189,0.00021,11.07446]
[1776778933479,44.5,75938.39,94.1,0.25068,0.00021,11.0454]
[1776778934261,44.5,75938.39,94.1,0.25068,0.00021,11.0454]
[1776778934628,44.5,75938.39,94.1,0.25068,0.00021,11.0454]
[1776778934695,44.5,75938.39,94.1,0.25068,0.00021,11.0454]
[1776778936241,44.5,75933.98,94.1,0.24976,0.00021,11.02324]
[1776778936717,44.5,75933.98,94.1,0.24976,0.00021,11.02324]
[1776778936899,44.5,75933.98,94.1,0.24976,0.00021,11.02324]
[1776778937805,44.5,75933.24,94.1,0.2496,0.00021,11.01942]
[1776778937943,44.5,75940.26,94.1,0.25104,0.00021,11.0541]
[1776778938784,44.5,75940.26,94.1,0.25104,0.00021,11.0541]
[1776778938827,44.5,75948.05,94.1,0.25264,0.00021,11.09241]
[1776778941253,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941312,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941326,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941332,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941440,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941472,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941535,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941677,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941738,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941887,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941903,44.49,75951.54,94.1,0.25335,0.00021,11.10927]
[1776778941940,44.49,75960.36,94.1,0.25517,0.00021,11.15241]
[1776778942032,44.49,75960.36,94.1,0.25517,0.00021,11.15241]
[1776778942667,44.49,75975.12,94.1,0.25825,0.00021,11.22433]
[1776778944750,44.49,75978.18,94.1,0.25888,0.00021,11.23909]
[1776778946823,44.49,75978.46,94.1,0.25893,0.00021,11.2402]
[1776778947565,44.49,75979.44,94.1,0.25913,0.00021,11.24484]
[1776778948442,44.49,75982.15,94.1,0.25969,0.00021,11.25784]
[1776778948455,44.49,75982.15,94.1,0.25969,0.00021,11.25784]
[1776778948507,44.49,75982.15,94.1,0.25969,0.00021,11.25784]
[1776778948725,44.49,75982.15,94.1,0.25969,0.00021,11.25784]
[1776778948919,44.48,75994.16,94.1,0.26221,0.00021,11.31567]
[1776778949592,44.48,75999.92,94.1,0.26342,0.00021,11.34322]
[1776778951555,44.48,76002.57,94.1,0.26398,0.00021,11.35577]
[1776778951746,44.48,76002.57,94.1,0.26398,0.00021,11.35577]
[1776778951882,44.48,76002.57,94.1,0.26398,0.00021,11.35577]
[1776778951956,44.48,76002.7,94.1,0.2639,0.00021,11.34893]
[1776778952299,44.48,76002.7,94.1,0.2639,0.00021,11.34893]
[1776778952312,44.48,76002.7,94.1,0.2639,0.00021,11.34893]
[1776778952364,44.48,76002.7,94.1,0.2639,0.00021,11.34893]
[1776778952967,44.48,76002.7,94.1,0.2639,0.00021,11.34893]
[1776778952875,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778953496,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778953518,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778953522,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778953735,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778953775,44.48,76002.88,94.1,0.26393,0.00021,11.34971]
[1776778954530,44.48,76000.47,94.1,0.26342,0.00021,11.338]
[1776778954678,44.48,76000.47,94.1,0.26342,0.00021,11.338]
[1776778954849,44.48,76000.47,94.1,0.26342,0.00021,11.338]
[1776778954857,44.48,76000.47,94.1,0.26342,0.00021,11.338]
[1776778954875,44.48,76000.47,94.1,0.26342,0.00021,11.338]
[1776778957654,44.47,76001.16,94.1,0.26354,0.00021,11.34089]
[1776778957777,44.47,76001.16,94.1,0.26354,0.00021,11.34089]
[1776778958768,44.47,75997.8,94.1,0.26283,0.00021,11.32463]
[1776778959477,44.47,75996.3,94.1,0.26251,0.00021,11.31729]
[1776778959519,44.47,75996.3,94.1,0.26251,0.00021,11.31729]
[1776778959582,44.47,75996.3,94.1,0.26251,0.00021,11.31729]
[1776778960168,44.47,75998.57,94.1,0.26298,0.00021,11.32808]
[1776778960432,44.47,75998.57,94.1,0.26298,0.00021,11.32808]
[1776778960560,44.47,75998.57,94.1,0.26298,0.00021,11.32808]
[1776778960610,44.47,75998.57,94.1,0.26298,0.00021,11.32808]
[1776778960862,44.47,75998.57,94.1,0.26298,0.00021,11.32808]
[1776778960932,44.47,76006.78,94.1,0.26471,0.00021,11.36728]
[1776778961074,44.47,76006.78,94.1,0.26471,0.00021,11.36728]
[1776778961977,44.47,76006.78,94.1,0.26471,0.00021,11.36728]
[1776778961678,44.47,76012.6,94.1,0.26594,0.00021,11.39496]
[1776778964699,44.47,76017.89,94.1,0.26705,0.00021,11.41973]
[1776778967421,44.46,76016.65,94.1,0.26677,0.00021,11.41354]
[1776778967646,44.46,76016.65,94.1,0.26677,0.00021,11.41354]
[1776778968709,44.46,76017.75,94.1,0.267,0.00021,11.41863]
[1776778968768,44.46,76017.75,94.1,0.267,0.00021,11.41863]
[1776778968939,44.46,76017.75,94.1,0.267,0.00021,11.41863]
[1776778968827,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969200,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969206,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969332,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969339,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969462,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969832,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969990,44.46,76022.61,94.1,0.26803,0.00021,11.44153]
[1776778969916,44.46,76031.98,94.1,0.27003,0.00021,11.48568]
[1776778970227,44.46,76031.98,94.1,0.27003,0.00021,11.48568]
[1776778970838,44.46,76031.98,94.1,0.27003,0.00021,11.48568]
[1776778971186,44.46,76032.57,94.1,0.27015,0.00021,11.48832]
[1776778972759,44.46,76030.83,94.1,0.26977,0.00021,11.47998]
[1776778973084,44.45,76033.79,94.1,0.2704,0.00021,11.49378]
[1776778973242,44.45,76033.79,94.1,0.2704,0.00021,11.49378]
[1776778973326,44.45,76033.79,94.1,0.2704,0.00021,11.49378]
[1776778973342,44.45,76033.79,94.1,0.2704,0.00021,11.49378]
[1776778973553,44.45,76033.79,94.1,0.2704,0.00021,11.49378]
[1776778973925,44.45,76043.19,94.1,0.27241,0.00022,11.53772]
[1776778974176,44.45,76043.19,94.1,0.27241,0.00022,11.53772]
[1776778974921,44.45,76053.34,94.1,0.27459,0.00022,11.58491]
[1776778975645,44.45,76053.34,94.1,0.27459,0.00022,11.58491]
[1776778975783,44.45,76057.84,94.1,0.27556,0.00022,11.60568]
[1776778976378,44.45,76057.84,94.1,0.27556,0.00022,11.60568]
[1776778977028,44.45,76058.39,94.1,0.27567,0.00022,11.60811]
[1776778979409,44.45,76058.39,94.1,0.27566,0.00022,11.60784]
[1776778979814,44.45,76056.03,94.1,0.27514,0.00022,11.59676]
[1776778981736,44.44,76057.07,94.1,0.27535,0.00022,11.60141]
[1776778981798,44.44,76057.07,94.1,0.27535,0.00022,11.60141]
[1776778981840,44.44,76057.07,94.1,0.27535,0.00022,11.60141]
[1776778981879,44.44,76057.07,94.1,0.27535,0.00022,11.60141]
[1776778981965,44.44,76057.07,94.1,0.27535,0.00022,11.60141]
[1776778981941,44.44,76053.27,94.1,0.27453,0.00022,11.58359]
[1776778982850,44.44,76045.22,94.1,0.27278,0.00022,11.54583]
[1776778984009,44.44,76045.22,94.1,0.27278,0.00022,11.54583]
[1776778984037,44.44,76045.22,94.1,0.27278,0.00022,11.54583]
[1776778984152,44.44,76040.97,94.1,0.27185,0.00021,11.52571]
[1776778984659,44.44,76040.97,94.1,0.27185,0.00021,11.52571]
[1776778984864,44.43,76044.63,94.1,0.27263,0.00022,11.54265]
[1776778985068,44.43,76044.63,94.1,0.27263,0.00022,11.54265]
[1776778985997,44.43,76040.41,94.1,0.27172,0.00021,11.52279]
[1776778986755,44.43,76040.41,94.1,0.27172,0.00021,11.52279]
[1776778986917,44.43,76040.41,94.1,0.27172,0.00021,11.52279]
[1776778987430,44.43,76037.83,94.1,0.27115,0.00021,11.51049]
[1776778987486,44.43,76037.83,94.1,0.27115,0.00021,11.51049]
[1776778987632,44.43,76037.83,94.1,0.27115,0.00021,11.51049]
[1776778988096,44.43,76035.31,94.1,0.27061,0.00021,11.49848]
[1776778988127,44.43,76035.31,94.1,0.27061,0.00021,11.49848]
[1776778990014,44.43,76028.55,94.1,0.26914,0.00021,11.46631]
[1776778990199,44.43,76028.55,94.1,0.26914,0.00021,11.46631]
[1776778991699,44.43,76026.21,94.1,0.26864,0.00021,11.45511]
[1776778991734,44.43,76026.21,94.1,0.26864,0.00021,11.45511]
[1776778991913,44.42,76022.99,94.1,0.26794,0.00021,11.43974]
[1776778992043,44.42,76022.99,94.1,0.26794,0.00021,11.43974]
[1776778994152,44.42,76022.19,94.1,0.26776,0.00021,11.43562]
[1776778994552,44.42,76022.19,94.1,0.26776,0.00021,11.43562]
[1776778995135,44.42,76025.79,94.1,0.26852,0.00021,11.45254]
[1776778995141,44.42,76025.79,94.1,0.26852,0.00021,11.45254]
[1776778995653,44.42,76025.79,94.1,0.26852,0.00021,11.45254]
[1776778995943,44.42,76031.26,94.1,0.26968,0.00021,11.47824]
[1776778996174,44.42,76031.26,94.1,0.26968,0.00021,11.47824]
[1776778996236,44.42,76031.26,94.1,0.26968,0.00021,11.47824]
[1776778996360,44.42,76031.26,94.1,0.26968,0.00021,11.47824]
[1776778996464,44.42,76031.26,94.1,0.26968,0.00021,11.47824]
[1776778996950,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997124,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997221,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997440,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997461,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997473,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997571,44.42,76037.35,94.1,0.27098,0.00021,11.50681]
[1776778997957,44.42,76047.03,94.1,0.27306,0.00022,11.55211]
[1776778998964,44.42,76054.73,94.1,0.27472,0.00022,11.5879]
[1776779000259,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000294,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000299,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000311,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000518,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000960,44.41,76056.8,94.1,0.27516,0.00022,11.59739]
[1776779000978,44.41,76059.72,94.1,0.27579,0.00022,11.61077]
[1776779001294,44.41,76059.72,94.1,0.27579,0.00022,11.61077]
[1776779001918,44.41,76059.72,94.1,0.27579,0.00022,11.61077]
[1776779002724,44.41,76060.59,94.1,0.27597,0.00022,11.61469]
[1776779002992,44.41,76062.45,94.1,0.27637,0.00022,11.62318]
[1776779003125,44.41,76062.45,94.1,0.27637,0.00022,11.62318]
[1776779003172,44.41,76062.45,94.1,0.27637,0.00022,11.62318]
[1776779003315,44.41,76062.45,94.1,0.27637,0.00022,11.62318]
[1776779003999,44.41,76061.19,94.1,0.27609,0.00022,11.61729]
[1776779004271,44.41,76061.19,94.1,0.27609,0.00022,11.61729]
[1776779004468,44.41,76061.19,94.1,0.27609,0.00022,11.61729]
[1776779004859,44.41,76061.19,94.1,0.27609,0.00022,11.61729]
[1776779005335,44.41,76060.16,94.1,0.27586,0.00022,11.61239]
[1776779005700,44.41,76060.16,94.1,0.27586,0.00022,11.61239]
[1776779006806,44.41,76060.63,94.1,0.27596,0.00022,11.61443]
[1776779008758,44.4,76063.8,94.1,0.27663,0.00022,11.62885]
[1776779010029,44.4,76062.31,94.1,0.2763,0.00022,11.62182]
[1776779011328,44.4,76063.1,94.1,0.27637,0.00022,11.61797]
[1776779011937,44.4,76063.1,94.1,0.27637,0.00022,11.61797]
[1776779012286,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012340,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012565,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012640,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012696,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012725,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779012971,44.4,76063.17,94.1,0.27638,0.00022,11.61816]
[1776779013248,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013443,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013466,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013625,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013768,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013967,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779013996,44.4,76063.17,94.1,0.27637,0.00022,11.61802]
[1776779014057,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014131,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014138,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014196,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014238,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014491,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014514,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779014971,44.4,76069.3,94.1,0.2777,0.00022,11.64624]
[1776779015034,44.4,76090.35,94.1,0.28229,0.00022,11.74241]
[1776779015398,44.4,76090.35,94.1,0.28229,0.00022,11.74241]
[1776779015640,44.4,76090.35,94.1,0.28229,0.00022,11.74241]
[1776779015934,44.39,76107.31,94.1,0.28601,0.00022,11.81886]
[1776779016691,44.39,76113.82,94.1,0.28744,0.00022,11.84784]
[1776779018981,44.39,76111.45,94.1,0.28691,0.00022,11.83709]
[1776779019006,44.39,76111.45,94.1,0.28691,0.00022,11.83709]
[1776779019072,44.39,76109.06,94.1,0.28637,0.00022,11.82625]
[1776779019953,44.39,76109.06,94.1,0.28637,0.00022,11.82625]
[1776779020062,44.39,76109.06,94.1,0.28637,0.00022,11.82625]
[1776779020834,44.39,76111.66,94.1,0.28694,0.00022,11.83774]
[1776779020923,44.39,76111.66,94.1,0.28694,0.00022,11.83774]
[1776779021000,44.39,76116.34,94.1,0.28797,0.00022,11.85853]
[1776779021517,44.39,76116.34,94.1,0.28797,0.00022,11.85853]
[1776779021788,44.39,76116.34,94.1,0.28797,0.00022,11.85853]
[1776779021791,44.39,76116.34,94.1,0.28797,0.00022,11.85853]
[1776779021921,44.39,76116.34,94.1,0.28797,0.00022,11.85853]
[1776779021954,44.39,76122.0,94.1,0.28922,0.00022,11.88358]
[1776779023075,44.38,76128.3,94.1,0.29061,0.00022,11.91138]
[1776779023729,44.38,76128.3,94.1,0.29061,0.00022,11.91138]
[1776779023921,44.38,76128.3,94.1,0.29061,0.00022,11.91138]
[1776779024016,44.38,76134.85,94.1,0.29206,0.00022,11.94012]
[1776779024249,44.38,76134.85,94.1,0.29206,0.00022,11.94012]
[1776779025611,44.38,76137.28,94.1,0.2926,0.00022,11.95071]
[1776779025621,44.38,76137.28,94.1,0.2926,0.00022,11.95071]
[1776779025892,44.38,76137.28,94.1,0.2926,0.00022,11.95071]
[1776779025993,44.38,76142.32,94.1,0.29372,0.00022,11.97268]
[1776779026092,44.38,76142.32,94.1,0.29372,0.00022,11.97268]
[1776779026112,44.38,76142.32,94.1,0.29372,0.00022,11.97268]
[1776779026155,44.38,76142.32,94.1,0.29372,0.00022,11.97268]
[1776779026844,44.38,76147.83,94.1,0.29494,0.00022,11.99658]
[1776779028888,44.38,76144.87,94.1,0.29428,0.00022,11.9837]
[1776779029704,44.38,76146.29,94.1,0.29458,0.00022,11.98965]
[1776779029715,44.38,76146.29,94.1,0.29458,0.00022,11.98965]
[1776779029746,44.38,76146.29,94.1,0.29458,0.00022,11.98965]
[1776779029761,44.38,76146.29,94.1,0.29458,0.00022,11.98965]
[1776779030032,44.38,76146.59,94.1,0.29464,0.00022,11.99083]
[1776779030145,44.38,76146.59,94.1,0.29464,0.00022,11.99083]
[1776779030409,44.38,76146.59,94.1,0.29464,0.00022,11.99083]
[1776779030911,44.38,76146.59,94.1,0.29464,0.00022,11.99083]
[1776779030931,44.38,76146.59,94.1,0.29464,0.00022,11.99083]
[1776779030981,44.37,76160.5,94.1,0.29776,0.00022,12.05094]
[1776779031697,44.37,76160.5,94.1,0.29776,0.00022,12.05094]
[1776779032006,44.37,76160.5,94.1,0.29776,0.00022,12.05094]
[1776779032074,44.37,76176.68,94.1,0.30139,0.00023,12.12004]
[1776779032845,44.37,76187.19,94.1,0.30377,0.00023,12.16438]
[1776779033476,44.37,76187.19,94.1,0.30377,0.00023,12.16438]
[1776779033737,44.37,76187.19,94.1,0.30377,0.00023,12.16438]
[1776779033749,44.37,76187.19,94.1,0.30377,0.00023,12.16438]
[1776779034260,44.37,76187.6,94.1,0.30385,0.00023,12.16598]
[1776779034691,44.37,76187.6,94.1,0.30385,0.00023,12.16598]
[1776779034715,44.37,76187.6,94.1,0.30385,0.00023,12.16598]
[1776779034801,44.37,76198.03,94.1,0.30621,0.00023,12.20953]
[1776779035873,44.37,76198.03,94.1,0.30621,0.00023,12.20953]
[1776779036099,44.37,76198.03,94.1,0.30621,0.00023,12.20953]
[1776779037447,44.37,76199.21,94.1,0.30646,0.00023,12.21412]
[1776779037518,44.37,76199.21,94.1,0.30646,0.00023,12.21412]
[1776779037580,44.37,76199.21,94.1,0.30646,0.00023,12.21412]
[1776779037608,44.37,76199.21,94.1,0.30646,0.00023,12.21412]
[1776779037663,44.37,76199.21,94.1,0.30646,0.00023,12.21412]
[1776779037891,44.36,76198.94,94.1,0.30639,0.00023,12.21284]
[1776779038526,44.36,76198.94,94.1,0.30639,0.00023,12.21284]
[1776779038548,44.36,76198.94,94.1,0.30639,0.00023,12.21284]
[1776779038900,44.36,76203.07,94.1,0.30733,0.00023,12.2299]
[1776779041108,44.36,76197.61,94.1,0.30607,0.00023,12.20694]
[1776779041110,44.36,76197.61,94.1,0.30607,0.00023,12.20694]
[1776779041578,44.36,76197.61,94.1,0.30607,0.00023,12.20694]
[1776779041579,44.36,76197.61,94.1,0.30607,0.00023,12.20694]
[1776779042954,44.36,76199.58,94.1,0.30651,0.00023,12.21504]
[1776779042965,44.36,76199.58,94.1,0.30651,0.00023,12.21504]
[1776779043036,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043300,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043378,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043395,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043473,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043522,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043547,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043754,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043774,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779044083,44.36,76197.65,94.1,0.30607,0.00023,12.20689]
[1776779043930,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044118,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044226,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044359,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044562,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044892,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779044904,44.33,76188.07,94.1,0.30381,0.00023,12.16523]
[1776779045050,44.33,76177.08,94.1,0.30131,0.00023,12.11857]
[1776779045174,44.33,76177.08,94.1,0.30131,0.00023,12.11857]
[1776779045209,44.33,76177.08,94.1,0.30131,0.00023,12.11857]
[1776779045976,44.33,76177.08,94.1,0.30131,0.00023,12.11857]
[1776779046079,44.33,76177.08,94.1,0.30131,0.00023,12.11857]
[1776779046080,44.33,76161.94,94.1,0.29789,0.00022,12.05363]
[1776779046510,44.31,76146.46,94.1,0.29433,0.00022,11.98481]
[1776779047300,44.31,76146.46,94.1,0.29433,0.00022,11.98481]
[1776779047875,44.31,76146.46,94.1,0.29433,0.00022,11.98481]
[1776779048032,44.31,76142.9,94.1,0.29352,0.00022,11.96914]
[1776779049315,44.31,76141.14,94.1,0.29312,0.00022,11.96128]
[1776779049946,44.31,76141.14,94.1,0.29312,0.00022,11.96128]
[1776779051139,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051370,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051420,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051479,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051540,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051609,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051890,44.3,76135.82,94.1,0.29192,0.00022,11.93764]
[1776779051920,44.3,76131.57,94.1,0.29097,0.00022,11.91878]
[1776779052635,44.3,76131.57,94.1,0.29097,0.00022,11.91878]
[1776779052733,44.3,76125.24,94.1,0.28955,0.00022,11.8906]
[1776779053978,44.3,76125.24,94.1,0.28955,0.00022,11.8906]
[1776779054876,44.3,76121.82,94.1,0.28879,0.00022,11.87526]
[1776779055355,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779055542,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779055855,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779055900,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779055995,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779056112,44.3,76121.16,94.1,0.28863,0.00022,11.87221]
[1776779056036,44.3,76102.98,94.1,0.28461,0.00022,11.79057]
[1776779056343,44.3,76102.98,94.1,0.28461,0.00022,11.79057]
[1776779057087,44.3,76102.98,94.1,0.28461,0.00022,11.79057]
[1776779056822,44.29,76107.18,94.1,0.28553,0.00022,11.8094]
[1776779058118,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779058723,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779058919,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779058921,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779058923,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779058985,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779059032,44.29,76113.51,94.1,0.28692,0.00022,11.83771]
[1776779059005,44.29,76113.22,94.1,0.28685,0.00022,11.83628]
[1776779059440,44.29,76113.22,94.1,0.28685,0.00022,11.83628]
[1776779059695,44.29,76113.22,94.1,0.28685,0.00022,11.83628]
[1776779059796,44.29,76105.11,94.1,0.28505,0.00022,11.79963]
[1776779060586,44.29,76105.11,94.1,0.28505,0.00022,11.79963]
[1776779060827,44.29,76105.11,94.1,0.28505,0.00022,11.79963]
[1776779060838,44.29,76105.11,94.1,0.28505,0.00022,11.79963]
[1776779061052,44.29,76105.11,94.1,0.28505,0.00022,11.79963]
[1776779061247,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061254,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061258,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061291,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061472,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061705,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061796,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061874,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779061940,44.29,76100.95,94.1,0.28413,0.00022,11.78068]
[1776779062042,44.29,76086.86,94.1,0.28102,0.00022,11.71648]
[1776779062255,44.29,76086.86,94.1,0.28102,0.00022,11.71648]
[1776779062766,44.29,76086.86,94.1,0.28102,0.00022,11.71648]
[1776779063116,44.29,76086.86,94.1,0.28102,0.00022,11.71648]
[1776779062968,44.28,76078.67,94.1,0.27922,0.00022,11.67881]
[1776779063132,44.28,76078.67,94.1,0.27922,0.00022,11.67881]
[1776779063942,44.28,76078.67,94.1,0.27922,0.00022,11.67881]
[1776779063981,44.28,76078.67,94.1,0.27922,0.00022,11.67881]
[1776779064076,44.28,76079.66,94.1,0.27943,0.00022,11.68324]
[1776779065020,44.28,76079.66,94.1,0.27943,0.00022,11.68324]
[1776779065037,44.28,76078.87,94.1,0.27925,0.00022,11.67949]
[1776779066202,44.28,76080.93,94.1,0.2797,0.00022,11.68884]
[1776779066434,44.28,76080.93,94.1,0.2797,0.00022,11.68884]
[1776779067121,44.28,76080.93,94.1,0.2797,0.00022,11.68884]
[1776779067143,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067154,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067227,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067282,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067469,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067793,44.28,76079.61,94.1,0.2794,0.00022,11.68266]
[1776779067893,44.28,76071.47,94.1,0.27762,0.00022,11.64505]
[1776779068169,44.28,76071.47,94.1,0.27762,0.00022,11.64505]
[1776779069982,44.28,76070.61,94.1,0.27743,0.00022,11.64093]
[1776779070742,44.27,76072.95,94.1,0.27793,0.00022,11.6516]
[1776779071359,44.27,76076.86,94.1,0.27878,0.00022,11.66953]
[1776779071496,44.27,76076.86,94.1,0.27878,0.00022,11.66953]
[1776779071687,44.27,76076.86,94.1,0.27878,0.00022,11.66953]
[1776779071842,44.27,76076.86,94.1,0.27878,0.00022,11.66953]
[1776779071927,44.27,76069.64,94.1,0.2771,0.00022,11.62882]
[1776779072801,44.27,76069.64,94.1,0.2771,0.00022,11.62882]
[1776779074352,44.27,76071.57,94.1,0.27751,0.00022,11.63749]
[1776779074497,44.27,76071.57,94.1,0.27751,0.00022,11.63749]
[1776779074796,44.27,76071.57,94.1,0.27751,0.00022,11.63749]
[1776779074899,44.27,76076.99,94.1,0.27869,0.00022,11.66236]
[1776779075299,44.27,76076.99,94.1,0.27869,0.00022,11.66236]
[1776779076056,44.27,76076.99,94.1,0.27869,0.00022,11.66236]
[1776779076102,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076219,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076812,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076883,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076917,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076927,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779076973,44.27,76086.39,94.1,0.28074,0.00022,11.70541]
[1776779077036,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077193,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077297,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077410,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077435,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077618,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077632,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077700,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779077945,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779078004,44.27,76085.93,94.1,0.28063,0.00022,11.70317]
[1776779078105,44.26,76090.22,94.1,0.28157,0.00022,11.7227]
[1776779078299,44.26,76090.22,94.1,0.28157,0.00022,11.7227]
[1776779078550,44.26,76090.22,94.1,0.28157,0.00022,11.7227]
[1776779078580,44.26,76090.22,94.1,0.28157,0.00022,11.7227]
[1776779078683,44.26,76090.22,94.1,0.28157,0.00022,11.7227]
[1776779079906,44.26,76092.49,94.1,0.28207,0.00022,11.73296]
[1776779079940,44.26,76092.49,94.1,0.28207,0.00022,11.73296]
[1776779079986,44.26,76092.49,94.1,0.28207,0.00022,11.73296]
[1776779080039,44.26,76092.49,94.1,0.28207,0.00022,11.73296]
[1776779080072,44.26,76087.8,94.1,0.28103,0.00022,11.71145]
[1776779080573,44.26,76079.18,94.1,0.27914,0.00022,11.67178]
[1776779081534,44.26,76079.18,94.1,0.27914,0.00022,11.67178]
[1776779081676,44.26,76079.18,94.1,0.27914,0.00022,11.67178]
[1776779082186,44.26,76079.75,94.1,0.27925,0.00022,11.6743]
[1776779082586,44.26,76075.04,94.1,0.27822,0.00022,11.6525]
[1776779084744,44.26,76075.7,94.1,0.27836,0.00022,11.65539]
[1776779084867,44.26,76077.28,94.1,0.27869,0.00022,11.66252]
[1776779085715,44.26,76077.28,94.1,0.27869,0.00022,11.66252]
[1776779085781,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086686,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086719,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086734,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086741,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086810,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086900,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086929,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779087130,44.25,76083.74,94.1,0.2801,0.00022,11.69212]
[1776779086968,44.25,76083.38,94.1,0.28002,0.00022,11.69038]
[1776779087384,44.25,76083.38,94.1,0.28002,0.00022,11.69038]
[1776779087481,44.25,76083.38,94.1,0.28002,0.00022,11.69038]
[1776779087728,44.25,76083.38,94.1,0.28002,0.00022,11.69038]
[1776779087818,44.25,76064.35,94.1,0.27586,0.00022,11.60233]
[1776779089041,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089422,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089693,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089746,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089839,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089864,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779089954,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779090203,44.25,76057.74,94.1,0.27442,0.00022,11.57144]
[1776779090081,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090447,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090631,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090717,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090757,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090761,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779090862,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779091018,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779091052,44.25,76056.31,94.1,0.2741,0.00022,11.56469]
[1776779091133,44.25,76046.48,94.1,0.27197,0.00022,11.51844]
[1776779091642,44.25,76046.48,94.1,0.27197,0.00022,11.51844]
[1776779091968,44.25,76046.48,94.1,0.27197,0.00022,11.51844]
[1776779092062,44.25,76046.48,94.1,0.27197,0.00022,11.51844]
[1776779092161,44.25,76040.3,94.1,0.27063,0.00022,11.48917]
[1776779093030,44.25,76040.3,94.1,0.27063,0.00022,11.48917]
[1776779093122,44.25,76045.4,94.1,0.27172,0.00022,11.51308]
[1776779093659,44.25,76045.4,94.1,0.27172,0.00022,11.51308]
[1776779094167,44.24,76044.46,94.1,0.27151,0.00022,11.50851]
[1776779095767,44.24,76044.5,94.1,0.27151,0.00022,11.50856]
[1776779100321,44.24,76042.19,94.1,0.27098,0.00022,11.49701]
[1776779101116,44.24,76042.19,94.1,0.27098,0.00022,11.49701]
[1776779101159,44.23,76034.24,94.1,0.26926,0.00022,11.45928]
[1776779101380,44.23,76034.24,94.1,0.26926,0.00022,11.45928]
[1776779102932,44.23,76033.39,94.1,0.26908,0.00022,11.45516]
[1776779102964,44.23,76033.39,94.1,0.26908,0.00022,11.45516]
[1776779102968,44.23,76033.39,94.1,0.26908,0.00022,11.45516]
[1776779103151,44.23,76033.39,94.1,0.26908,0.00022,11.45516]
[1776779103076,44.23,76034.89,94.1,0.2694,0.00022,11.46219]
[1776779103308,44.23,76034.89,94.1,0.2694,0.00022,11.46219]
[1776779103526,44.23,76034.89,94.1,0.2694,0.00022,11.46219]
[1776779103937,44.23,76034.89,94.1,0.2694,0.00022,11.46219]
[1776779104144,44.23,76053.4,94.1,0.27339,0.00022,11.54939]
[1776779104274,44.23,76053.4,94.1,0.27339,0.00022,11.54939]
[1776779104364,44.23,76053.4,94.1,0.27339,0.00022,11.54939]
[1776779104552,44.23,76053.4,94.1,0.27339,0.00022,11.54939]
[1776779104773,44.23,76053.4,94.1,0.27339,0.00022,11.54939]
[1776779104945,44.23,76069.28,94.1,0.27684,0.00022,11.62332]
[1776779105279,44.23,76069.28,94.1,0.27684,0.00022,11.62332]
[1776779105283,44.23,76069.28,94.1,0.27684,0.00022,11.62332]
[1776779105377,44.23,76069.28,94.1,0.27684,0.00022,11.62332]
[1776779106144,44.23,76068.23,94.1,0.2766,0.00022,11.61834]
[1776779107163,44.23,76068.23,94.1,0.2766,0.00022,11.61834]
[1776779107841,44.23,76065.85,94.1,0.27608,0.00022,11.60721]
[1776779107981,44.23,76074.83,94.1,0.27804,0.00022,11.64875]
[1776779108775,44.23,76068.87,94.1,0.27673,0.00022,11.62106]
[1776779109497,44.23,76068.87,94.1,0.27673,0.00022,11.62106]
[1776779109782,44.23,76075.96,94.1,0.27828,0.00022,11.65379]
[1776779111059,44.23,76075.96,94.1,0.27828,0.00022,11.65379]
[1776779111134,44.23,76078.37,94.1,0.2788,0.00022,11.66485]
[1776779111796,44.23,76072.96,94.1,0.27761,0.00022,11.63976]
[1776779113081,44.23,76072.96,94.1,0.27761,0.00022,11.63976]
[1776779113141,44.22,76068.83,94.1,0.27671,0.00022,11.62054]
[1776779113810,44.22,76075.34,94.1,0.27812,0.00022,11.65058]
[1776779114633,44.22,76075.34,94.1,0.27812,0.00022,11.65058]
[1776779114688,44.22,76075.34,94.1,0.27812,0.00022,11.65058]
[1776779115163,44.22,76075.34,94.1,0.27812,0.00022,11.65058]
[1776779115163,44.22,76073.86,94.1,0.2778,0.00022,11.6437]
[1776779115317,44.22,76073.86,94.1,0.2778,0.00022,11.6437]
[1776779115546,44.22,76073.86,94.1,0.2778,0.00022,11.6437]
[1776779116030,44.22,76073.86,94.1,0.2778,0.00022,11.6437]
[1776779116039,44.22,76061.82,94.1,0.27517,0.00022,11.58772]
[1776779116916,44.22,76061.82,94.1,0.27517,0.00022,11.58772]
[1776779116982,44.22,76056.69,94.1,0.27405,0.00022,11.56368]
[1776779118091,44.22,76056.69,94.1,0.27405,0.00022,11.56368]
[1776779119191,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119279,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119332,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119433,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119462,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119494,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119497,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119567,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779119891,44.22,76058.95,94.1,0.27454,0.00022,11.57412]
[1776779120130,44.22,76053.14,94.1,0.27327,0.00022,11.54686]
[1776779120707,44.22,76053.14,94.1,0.27327,0.00022,11.54686]
[1776779120774,44.22,76053.14,94.1,0.27327,0.00022,11.54686]
[1776779120853,44.22,76053.14,94.1,0.27327,0.00022,11.54686]
[1776779120976,44.22,76044.11,94.1,0.27131,0.00022,11.50423]
[1776779121747,44.22,76044.11,94.1,0.27131,0.00022,11.50423]
[1776779122095,44.22,76044.11,94.1,0.27131,0.00022,11.50423]
[1776779122113,44.22,76039.09,94.1,0.27022,0.00022,11.48038]
[1776779122908,44.22,76039.09,94.1,0.27022,0.00022,11.48038]
[1776779123023,44.22,76039.09,94.1,0.27022,0.00022,11.48038]
[1776779123208,44.21,76035.14,94.1,0.26936,0.00022,11.46155]
[1776779123718,44.21,76035.14,94.1,0.26936,0.00022,11.46155]
[1776779124157,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779124615,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779124695,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779124748,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779124760,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779124913,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779125046,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779125062,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779125080,44.21,76023.96,94.1,0.26696,0.00021,11.40825]
[1776779125199,44.21,76013.49,94.1,0.26472,0.00021,11.35804]
[1776779126158,44.21,76013.49,94.1,0.26472,0.00021,11.35804]
[1776779126195,44.21,76001.24,94.1,0.2621,0.00021,11.29882]
[1776779126857,44.21,76001.24,94.1,0.2621,0.00021,11.29882]
[1776779126886,44.21,76001.24,94.1,0.2621,0.00021,11.29882]
[1776779127005,44.21,75996.41,94.1,0.26108,0.00021,11.27533]
[1776779128340,44.21,75994.17,94.1,0.2606,0.00021,11.2644]
[1776779129147,44.21,75991.8,94.1,0.26009,0.00021,11.25283]
[1776779130409,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779130722,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779130726,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779130837,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779130885,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779130934,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779131165,44.21,75990.9,94.1,0.2599,0.00021,11.24834]
[1776779131133,44.21,75981.44,94.1,0.2578,0.00021,11.19471]
[1776779131378,44.21,75981.44,94.1,0.2578,0.00021,11.19471]
[1776779131962,44.21,75969.63,94.1,0.25531,0.00021,11.13656]
[1776779132328,44.21,75969.63,94.1,0.25531,0.00021,11.13656]
[1776779134493,44.21,75965.88,94.1,0.25452,0.00021,11.11794]
[1776779136172,44.21,75969.08,94.1,0.25519,0.00021,11.13368]
[1776779136367,44.21,75970.01,94.1,0.25538,0.00021,11.1382]
[1776779136394,44.21,75970.01,94.1,0.25538,0.00021,11.1382]
[1776779136453,44.21,75970.01,94.1,0.25538,0.00021,11.1382]
[1776779137345,44.2,75967.32,94.1,0.25481,0.00021,11.12486]
[1776779137347,44.2,75967.32,94.1,0.25481,0.00021,11.12486]
[1776779137353,44.2,75967.32,94.1,0.25481,0.00021,11.12486]
[1776779137440,44.2,75967.32,94.1,0.25481,0.00021,11.12486]
[1776779138155,44.2,75967.32,94.1,0.25481,0.00021,11.12486]
[1776779138004,44.2,75960.67,94.1,0.25342,0.00021,11.09193]
[1776779140010,44.2,75958.45,94.1,0.25295,0.00021,11.08083]
[1776779140165,44.2,75958.45,94.1,0.25295,0.00021,11.08083]
[1776779140188,44.2,75958.45,94.1,0.25295,0.00021,11.08083]
[1776779140214,44.2,75958.45,94.1,0.25295,0.00021,11.08083]
[1776779140113,44.2,75964.58,94.1,0.25423,0.00021,11.11109]
[1776779140246,44.2,75964.58,94.1,0.25423,0.00021,11.11109]
[1776779141025,44.2,75969.19,94.1,0.25519,0.00021,11.1338]
[1776779141776,44.2,75969.19,94.1,0.25519,0.00021,11.1338]
[1776779145200,44.2,75971.16,94.1,0.2556,0.00021,11.14331]
[1776779146128,44.2,75970.77,94.1,0.25551,0.00021,11.14131]
[1776779146608,44.2,75969.84,94.1,0.25531,0.00021,11.13666]
[1776779147057,44.2,75969.84,94.1,0.25531,0.00021,11.13666]
[1776779147061,44.2,75969.84,94.1,0.25531,0.00021,11.13666]
[1776779147244,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779147248,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779147792,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779147857,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779148139,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779148264,44.2,75971.75,94.1,0.25571,0.00021,11.146]
[1776779148404,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148423,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148504,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148505,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148598,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148943,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779148965,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779149013,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779149071,44.2,75971.35,94.1,0.25562,0.00021,11.14395]
[1776779149316,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779149340,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779149625,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779149769,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779149938,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779150227,44.2,75947.25,94.1,0.25059,0.00021,11.02441]
[1776779150212,44.2,75915.47,94.1,0.24402,0.0002,10.86454]
[1776779150783,44.2,75915.47,94.1,0.24402,0.0002,10.86454]
[1776779151098,44.2,75908.0,94.1,0.24249,0.0002,10.8266]
[1776779151425,44.2,75908.0,94.1,0.24249,0.0002,10.8266]
[1776779152642,44.2,75907.4,94.1,0.24237,0.0002,10.82356]
[1776779153112,44.2,75912.94,94.1,0.2435,0.0002,10.85169]
[1776779153413,44.2,75912.94,94.1,0.2435,0.0002,10.85169]
[1776779154067,44.2,75912.94,94.1,0.2435,0.0002,10.85169]
[1776779155101,44.2,75914.87,94.1,0.2439,0.0002,10.86148]
[1776779155353,44.2,75912.78,94.1,0.24347,0.0002,10.85086]
[1776779155395,44.2,75912.78,94.1,0.24347,0.0002,10.85086]
[1776779156994,44.2,75914.82,94.1,0.24389,0.0002,10.86117]
[1776779157001,44.2,75914.82,94.1,0.24389,0.0002,10.86117]
[1776779157007,44.2,75914.82,94.1,0.24389,0.0002,10.86117]
[1776779157139,44.2,75912.9,94.1,0.24349,0.0002,10.85141]
[1776779159595,44.19,75909.24,94.1,0.24274,0.0002,10.83267]
[1776779160382,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779160411,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779160425,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779160430,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779160520,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779160523,44.19,75908.43,94.1,0.24257,0.0002,10.82849]
[1776779161305,44.19,75905.63,94.1,0.242,0.0002,10.81419]
[1776779161801,44.19,75905.63,94.1,0.242,0.0002,10.81419]
[1776779162201,44.19,75905.63,94.1,0.242,0.0002,10.81419]
[1776779162227,44.19,75905.63,94.1,0.242,0.0002,10.81419]
[1776779163325,44.19,75900.97,94.1,0.24104,0.0002,10.7903]
[1776779164115,44.19,75900.97,94.1,0.24104,0.0002,10.7903]
[1776779164127,44.19,75900.97,94.1,0.24104,0.0002,10.7903]
[1776779164232,44.19,75900.97,94.1,0.24104,0.0002,10.7903]
[1776779164249,44.19,75900.19,94.1,0.24088,0.0002,10.78627]
[1776779165347,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165415,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165510,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165513,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165528,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165655,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165675,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165857,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779165902,44.19,75899.0,94.1,0.24063,0.0002,10.78015]
[1776779166207,44.19,75892.38,94.1,0.23928,0.0002,10.74618]
[1776779167214,44.19,75886.43,94.1,0.23807,0.0002,10.71555]
[1776779167257,44.19,75886.43,94.1,0.23807,0.0002,10.71555]
[1776779167394,44.19,75886.43,94.1,0.23807,0.0002,10.71555]
[1776779167680,44.19,75886.43,94.1,0.23807,0.0002,10.71555]
[1776779168075,44.19,75886.43,94.1,0.23807,0.0002,10.71555]
[1776779168221,44.19,75891.75,94.1,0.23915,0.0002,10.74271]
[1776779169228,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779169317,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779169391,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779169409,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779169734,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779169737,44.19,75896.96,94.1,0.2402,0.0002,10.76924]
[1776779171481,44.18,75893.68,94.1,0.23952,0.0002,10.75215]
[1776779172250,44.18,75895.7,94.1,0.23992,0.0002,10.76233]
[1776779174116,44.18,75895.81,94.1,0.23994,0.0002,10.76279]
[1776779174311,44.18,75895.81,94.1,0.23994,0.0002,10.76268]
[1776779174528,44.18,75894.13,94.1,0.23959,0.0002,10.75397]
[1776779176025,44.18,75894.13,94.1,0.23959,0.0002,10.75397]
[1776779177607,44.18,75888.4,94.1,0.23842,0.0002,10.72429]
[1776779178233,44.18,75888.4,94.1,0.23842,0.0002,10.72429]
[1776779178451,44.18,75886.71,94.1,0.23807,0.0002,10.71548]
[1776779178478,44.18,75886.71,94.1,0.23807,0.0002,10.71548]
[1776779180436,44.17,75889.48,94.1,0.23862,0.0002,10.72942]
[1776779181192,44.17,75889.48,94.1,0.23862,0.0002,10.72942]
[1776779181967,44.17,75887.37,94.1,0.23819,0.0002,10.71845]
[1776779182253,44.17,75887.37,94.1,0.23819,0.0002,10.71845]
[1776779183045,44.17,75886.14,94.1,0.23793,0.0002,10.712]
[1776779183887,44.17,75887.05,94.1,0.23811,0.0002,10.71655]
[1776779183925,44.17,75887.05,94.1,0.23811,0.0002,10.71655]
[1776779183932,44.17,75887.05,94.1,0.23811,0.0002,10.71655]
[1776779183950,44.17,75887.05,94.1,0.23811,0.0002,10.71655]
[1776779184268,44.17,75887.05,94.1,0.23811,0.0002,10.71655]
[1776779184577,44.17,75887.94,94.1,0.23828,0.0002,10.72099]
[1776779184706,44.17,75887.94,94.1,0.23828,0.0002,10.72099]
[1776779185401,44.17,75886.69,94.1,0.23803,0.0002,10.71444]
[1776779186143,44.17,75886.69,94.1,0.23803,0.0002,10.71444]
[1776779187131,44.17,75884.77,94.1,0.23763,0.0002,10.70445]
[1776779187385,44.17,75884.99,94.1,0.23767,0.0002,10.70546]
[1776779188424,44.17,75884.48,94.1,0.23756,0.0002,10.70271]
[1776779189467,44.17,75888.34,94.1,0.23834,0.0002,10.72242]
[1776779191623,44.16,75889.61,94.1,0.23859,0.0002,10.72869]
[1776779191677,44.16,75889.61,94.1,0.23859,0.0002,10.72869]
[1776779192568,44.16,75888.54,94.1,0.23826,0.0002,10.7156]
[1776779194665,44.16,75881.8,94.1,0.23689,0.0002,10.68068]
[1776779197477,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779197824,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779197829,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779197835,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779197902,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779197914,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779198063,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779198208,44.16,75882.06,94.1,0.23693,0.0002,10.68168]
[1776779198211,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779198467,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779198471,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779198639,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779198642,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779198748,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779199225,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779199251,44.16,75885.11,94.1,0.23754,0.0002,10.69725]
[1776779199266,44.16,75898.77,94.1,0.24031,0.0002,10.76723]
[1776779200152,44.16,75898.77,94.1,0.24031,0.0002,10.76723]
[1776779200211,44.16,75908.16,94.1,0.24222,0.0002,10.81501]
[1776779200916,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779201782,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779201891,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779202070,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779202075,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779202179,44.15,75915.83,94.1,0.24379,0.00021,10.8539]
[1776779202224,44.15,75916.0,94.1,0.24382,0.00021,10.85464]
[1776779202433,44.15,75916.0,94.1,0.24382,0.00021,10.85464]
[1776779202490,44.15,75916.0,94.1,0.24382,0.00021,10.85464]
[1776779202578,44.15,75916.0,94.1,0.24382,0.00021,10.85464]
[1776779202640,44.15,75916.0,94.1,0.24382,0.00021,10.85464]
[1776779202798,44.15,75922.47,94.1,0.24514,0.00021,10.88737]
[1776779203297,44.15,75922.47,94.1,0.24514,0.00021,10.88737]
[1776779204045,44.15,75922.47,94.1,0.24514,0.00021,10.88737]
[1776779205197,44.15,75926.37,94.1,0.24594,0.00021,10.907]
[1776779205669,44.15,75925.83,94.1,0.24583,0.00021,10.90419]
[1776779205936,44.15,75925.83,94.1,0.24583,0.00021,10.90419]
[1776779205990,44.15,75925.83,94.1,0.24583,0.00021,10.90419]
[1776779206100,44.15,75925.83,94.1,0.24583,0.00021,10.90419]
[1776779206859,44.15,75925.57,94.1,0.24577,0.00021,10.90279]
[1776779206910,44.15,75925.57,94.1,0.24577,0.00021,10.90279]
[1776779207119,44.15,75923.09,94.1,0.24526,0.00021,10.89017]
[1776779207561,44.15,75923.09,94.1,0.24526,0.00021,10.89017]
[1776779207746,44.15,75923.09,94.1,0.24526,0.00021,10.89017]
[1776779207812,44.15,75923.09,94.1,0.24526,0.00021,10.89017]
[1776779208444,44.15,75920.95,94.1,0.24481,0.00021,10.87921]
[1776779208595,44.15,75920.95,94.1,0.24481,0.00021,10.87921]
[1776779209764,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779209777,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779209957,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779209962,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779209993,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779210155,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779210167,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779210242,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779210273,44.15,75921.53,94.1,0.24492,0.00021,10.88202]
[1776779210271,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210413,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210459,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210466,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210552,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210750,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779210862,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779211142,44.15,75922.31,94.1,0.24508,0.00021,10.88583]
[1776779211248,44.15,75932.25,94.1,0.24713,0.00021,10.93592]
[1776779212088,44.15,75932.25,94.1,0.24713,0.00021,10.93592]
[1776779212152,44.15,75932.25,94.1,0.24713,0.00021,10.93592]
[1776779212176,44.15,75932.25,94.1,0.24713,0.00021,10.93592]
[1776779212271,44.15,75932.25,94.1,0.24713,0.00021,10.93592]
[1776779212247,44.15,75934.42,94.1,0.24757,0.00021,10.94672]
[1776779212462,44.15,75934.42,94.1,0.24757,0.00021,10.94672]
[1776779213091,44.15,75934.42,94.1,0.24757,0.00021,10.94672]
[1776779213280,44.14,75926.38,94.1,0.2459,0.00021,10.90607]
[1776779214235,44.14,75919.77,94.1,0.24454,0.00021,10.8725]
[1776779214322,44.14,75919.77,94.1,0.24454,0.00021,10.8725]
[1776779214382,44.14,75919.77,94.1,0.24454,0.00021,10.8725]
[1776779214536,44.14,75919.77,94.1,0.24454,0.00021,10.8725]
[1776779217146,44.14,75917.48,94.1,0.24406,0.00021,10.86065]
[1776779217378,44.14,75916.33,94.1,0.24382,0.00021,10.85469]
[1776779219886,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220149,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220185,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220228,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220251,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220397,44.14,75914.37,94.1,0.2434,0.00021,10.84452]
[1776779220265,44.14,75913.57,94.1,0.24324,0.0002,10.84034]
[1776779220549,44.14,75913.57,94.1,0.24324,0.0002,10.84034]
[1776779220985,44.14,75900.27,94.1,0.24051,0.0002,10.77237]
[1776779222306,44.13,75893.39,94.1,0.2391,0.0002,10.73701]
[1776779222885,44.13,75893.39,94.1,0.2391,0.0002,10.73701]
[1776779224985,44.13,75888.78,94.1,0.23816,0.0002,10.71311]
[1776779225728,44.13,75891.99,94.1,0.2388,0.0002,10.72945]
[1776779227076,44.13,75892.62,94.1,0.23893,0.0002,10.73252]
[1776779227244,44.13,75892.62,94.1,0.23893,0.0002,10.73252]
[1776779227415,44.13,75893.36,94.1,0.23907,0.0002,10.73616]
[1776779227883,44.13,75893.36,94.1,0.23907,0.0002,10.73616]
[1776779230241,44.13,75894.81,94.1,0.23935,0.0002,10.74327]
[1776779230292,44.13,75899.76,94.1,0.24035,0.0002,10.76844]
[1776779230413,44.13,75899.76,94.1,0.24035,0.0002,10.76844]
[1776779231499,44.12,75897.77,94.1,0.23994,0.0002,10.75807]
[1776779231737,44.12,75897.77,94.1,0.23994,0.0002,10.75807]
[1776779232448,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779232903,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233050,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233053,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233075,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233081,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233083,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233097,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233256,44.12,75899.76,94.1,0.24034,0.0002,10.76808]
[1776779233341,44.12,75901.19,94.1,0.24062,0.0002,10.7752]
[1776779233592,44.12,75901.19,94.1,0.24062,0.0002,10.7752]
[1776779233724,44.12,75901.19,94.1,0.24062,0.0002,10.7752]
[1776779233912,44.12,75901.19,94.1,0.24062,0.0002,10.7752]
[1776779234027,44.12,75901.19,94.1,0.24062,0.0002,10.7752]
[1776779234090,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779234696,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779234756,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779234965,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779235057,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779235214,44.12,75911.94,94.1,0.24282,0.0002,10.82997]
[1776779235331,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779235905,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779235922,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779235927,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779236113,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779236140,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779236254,44.12,75922.96,94.1,0.24507,0.00021,10.88579]
[1776779236337,44.12,75933.59,94.1,0.24726,0.00021,10.93938]
[1776779236737,44.12,75933.59,94.1,0.24726,0.00021,10.93938]
[1776779236768,44.12,75933.59,94.1,0.24726,0.00021,10.93938]
[1776779236966,44.12,75933.59,94.1,0.24726,0.00021,10.93938]
[1776779237378,44.12,75943.08,94.1,0.24922,0.00021,10.98692]
[1776779237567,44.12,75943.08,94.1,0.24922,0.00021,10.98692]
[1776779237590,44.12,75943.08,94.1,0.24922,0.00021,10.98692]
[1776779238242,44.12,75943.08,94.1,0.24922,0.00021,10.98692]
[1776779238343,44.12,75957.12,94.1,0.25215,0.00021,11.05705]
[1776779238714,44.12,75957.12,94.1,0.25215,0.00021,11.05705]
[1776779239047,44.12,75957.12,94.1,0.25215,0.00021,11.05705]
[1776779239321,44.12,75964.1,94.1,0.2536,0.00021,11.09163]
[1776779239619,44.12,75964.1,94.1,0.2536,0.00021,11.09163]
[1776779239854,44.12,75964.1,94.1,0.2536,0.00021,11.09163]
[1776779239898,44.12,75956.98,94.1,0.25211,0.00021,11.05612]
[1776779241796,44.11,75962.57,94.1,0.25327,0.00021,11.08369]
[1776779243716,44.11,75964.13,94.1,0.25359,0.00021,11.09131]
[1776779245356,44.11,75961.32,94.1,0.253,0.00021,11.07723]
[1776779246352,44.11,75957.05,94.1,0.2521,0.00021,11.05584]
[1776779246356,44.11,75957.05,94.1,0.2521,0.00021,11.05584]
[1776779246988,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247090,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247173,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247202,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247221,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247222,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247225,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247310,44.11,75957.16,94.1,0.25211,0.00021,11.05625]
[1776779247376,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779247626,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779248104,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779248223,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779248233,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779248300,44.11,75960.24,94.1,0.25275,0.00021,11.07144]
[1776779248335,44.11,75965.21,94.1,0.25379,0.00021,11.09602]
[1776779249065,44.11,75965.21,94.1,0.25379,0.00021,11.09602]
[1776779250630,44.1,75957.18,94.1,0.2521,0.00021,11.05583]
[1776779253749,44.1,75957.39,94.1,0.25202,0.00021,11.0491]
[1776779254094,44.1,75957.39,94.1,0.25202,0.00021,11.0491]
[1776779254116,44.1,75957.39,94.1,0.25202,0.00021,11.0491]
[1776779257910,44.1,75966.01,94.1,0.2538,0.00021,11.09136]
[1776779258722,44.1,75966.01,94.1,0.2538,0.00021,11.09136]
[1776779258739,44.1,75966.01,94.1,0.2538,0.00021,11.09136]
[1776779258892,44.1,75966.01,94.1,0.2538,0.00021,11.09136]
[1776779259328,44.1,75968.27,94.1,0.25427,0.00021,11.10244]
[1776779260032,44.1,75968.27,94.1,0.25427,0.00021,11.10244]
[1776779260181,44.09,75973.64,94.1,0.2554,0.00021,11.12894]
[1776779261351,44.09,75973.64,94.1,0.2554,0.00021,11.12894]
[1776779261359,44.09,75973.64,94.1,0.2554,0.00021,11.12894]
[1776779261393,44.09,75972.92,94.1,0.25524,0.00021,11.12521]
[1776779261501,44.09,75972.92,94.1,0.25524,0.00021,11.12521]
[1776779262286,44.09,75978.79,94.1,0.25647,0.00021,11.15401]
[1776779262913,44.09,75978.79,94.1,0.25647,0.00021,11.15401]
[1776779263133,44.09,75978.79,94.1,0.25647,0.00021,11.15401]
[1776779263222,44.09,75976.89,94.1,0.25606,0.00021,11.14455]
[1776779264123,44.09,75969.62,94.1,0.25453,0.00021,11.10847]
[1776779264827,44.09,75969.62,94.1,0.25453,0.00021,11.10847]
[1776779264953,44.09,75969.62,94.1,0.25453,0.00021,11.10847]
[1776779267149,44.09,75965.23,94.1,0.25359,0.00021,11.08647]
[1776779267164,44.09,75965.23,94.1,0.25359,0.00021,11.08647]
[1776779268294,44.09,75973.12,94.1,0.25524,0.00021,11.12532]
[1776779268681,44.09,75973.12,94.1,0.25524,0.00021,11.12532]
[1776779269000,44.08,75976.39,94.1,0.25592,0.00021,11.14133]
[1776779271014,44.08,75981.12,94.1,0.25691,0.00021,11.16446]
[1776779274679,44.08,75981.05,94.1,0.25689,0.00021,11.16382]
[1776779275042,44.08,75978.44,94.1,0.25633,0.00021,11.15087]
[1776779275849,44.08,75978.44,94.1,0.25633,0.00021,11.15087]
[1776779275855,44.08,75978.44,94.1,0.25633,0.00021,11.15087]
[1776779276023,44.08,75978.44,94.1,0.25633,0.00021,11.15087]
[1776779276099,44.08,75970.36,94.1,0.25462,0.00021,11.1108]
[1776779276543,44.08,75970.36,94.1,0.25462,0.00021,11.1108]
[1776779277056,44.08,75963.29,94.1,0.25313,0.00021,11.07561]
[1776779277536,44.08,75963.29,94.1,0.25313,0.00021,11.07561]
[1776779278134,44.08,75963.29,94.1,0.25313,0.00021,11.07561]
[1776779278512,44.08,75962.63,94.1,0.25299,0.00021,11.07224]
[1776779278730,44.08,75962.63,94.1,0.25299,0.00021,11.07224]
[1776779280705,44.07,75962.33,94.1,0.25292,0.00021,11.07059]
[1776779281429,44.07,75967.49,94.1,0.254,0.00021,11.09614]
[1776779282810,44.07,75970.55,94.1,0.25464,0.00021,11.1112]
[1776779282815,44.07,75970.55,94.1,0.25464,0.00021,11.1112]
[1776779283097,44.07,75964.3,94.1,0.25332,0.00021,11.08008]
[1776779283584,44.07,75964.3,94.1,0.25332,0.00021,11.08008]
[1776779283623,44.07,75964.3,94.1,0.25332,0.00021,11.08008]
[1776779283660,44.07,75964.3,94.1,0.25332,0.00021,11.08008]
[1776779283662,44.07,75964.3,94.1,0.25332,0.00021,11.08008]
[1776779284105,44.07,75959.78,94.1,0.25237,0.00021,11.05747]
[1776779285132,44.07,75959.78,94.1,0.25237,0.00021,11.05747]
[1776779285254,44.07,75959.78,94.1,0.25237,0.00021,11.05747]
[1776779285279,44.07,75959.78,94.1,0.25237,0.00021,11.05747]
[1776779286242,44.07,75956.16,94.1,0.25161,0.00021,11.03929]
[1776779288139,44.07,75953.54,94.1,0.25105,0.00021,11.02598]
[1776779288228,44.07,75953.54,94.1,0.25105,0.00021,11.02598]
[1776779288278,44.07,75953.54,94.1,0.25105,0.00021,11.02598]
[1776779288391,44.07,75953.54,94.1,0.25105,0.00021,11.02598]
[1776779288498,44.07,75953.34,94.1,0.251,0.00021,11.02487]
[1776779288731,44.07,75953.34,94.1,0.251,0.00021,11.02487]
[1776779289140,44.07,75943.31,94.1,0.24891,0.00021,10.97452]
[1776779289437,44.07,75943.31,94.1,0.24891,0.00021,10.97452]
[1776779289452,44.07,75943.31,94.1,0.24891,0.00021,10.97452]
[1776779289629,44.07,75943.31,94.1,0.24891,0.00021,10.97452]
[1776779289943,44.07,75943.31,94.1,0.24891,0.00021,10.97452]
[1776779290411,44.06,75947.63,94.1,0.2498,0.00021,10.99605]
[1776779291749,44.06,75951.02,94.1,0.2505,0.00021,11.01294]
[1776779292418,44.06,75951.02,94.1,0.2505,0.00021,11.01294]
[1776779292419,44.06,75951.02,94.1,0.2505,0.00021,11.01294]
[1776779292420,44.06,75951.02,94.1,0.2505,0.00021,11.01294]
[1776779292405,44.06,75947.41,94.1,0.24975,0.00021,10.99477]
[1776779292606,44.06,75947.41,94.1,0.24975,0.00021,10.99477]
[1776779292691,44.06,75947.41,94.1,0.24975,0.00021,10.99477]
[1776779292731,44.06,75947.41,94.1,0.24975,0.00021,10.99477]
[1776779292751,44.06,75947.41,94.1,0.24975,0.00021,10.99477]
[1776779293168,44.06,75934.62,94.1,0.24709,0.00021,10.9303]
[1776779294030,44.06,75934.62,94.1,0.24709,0.00021,10.9303]
[1776779294038,44.06,75934.62,94.1,0.24709,0.00021,10.9303]
[1776779295260,44.06,75930.23,94.1,0.24617,0.00021,10.90803]
[1776779300217,44.05,75924.39,94.1,0.24494,0.00021,10.87775]
[1776779300907,44.05,75924.39,94.1,0.24494,0.00021,10.87775]
[1776779301132,44.05,75924.39,94.1,0.24494,0.00021,10.87775]
[1776779301169,44.05,75924.39,94.1,0.24494,0.00021,10.87775]
[1776779301172,44.05,75924.39,94.1,0.24494,0.00021,10.87775]
[1776779301292,44.05,75919.04,94.1,0.24383,0.00021,10.85048]
[1776779302231,44.05,75911.83,94.1,0.24235,0.00021,10.81367]
[1776779302755,44.05,75911.83,94.1,0.24235,0.00021,10.81367]
[1776779303263,44.05,75911.83,94.1,0.24235,0.00021,10.81367]
[1776779304245,44.05,75918.5,94.1,0.24371,0.00021,10.84751]
[1776779305399,44.05,75925.41,94.1,0.24513,0.00021,10.88249]
[1776779307077,44.05,75927.53,94.1,0.24556,0.00021,10.8931]
[1776779307630,44.05,75928.39,94.1,0.24573,0.00021,10.89732]
[1776779307690,44.05,75928.39,94.1,0.24573,0.00021,10.89732]
[1776779308242,44.05,75928.39,94.1,0.24573,0.00021,10.89732]
[1776779308330,44.05,75928.39,94.1,0.24573,0.00021,10.89732]
[1776779308352,44.05,75928.39,94.1,0.24573,0.00021,10.89732]
[1776779308578,44.05,75931.35,94.1,0.24634,0.00021,10.91217]
[1776779308756,44.05,75931.35,94.1,0.24634,0.00021,10.91217]
[1776779309739,44.05,75931.91,94.1,0.24645,0.00021,10.91491]
[1776779310796,44.05,75933.99,94.1,0.24688,0.00021,10.92534]
[1776779312174,44.05,75933.73,94.1,0.24672,0.00021,10.91652]
[1776779312588,44.05,75937.09,94.1,0.24741,0.00021,10.93338]
[1776779312641,44.05,75937.09,94.1,0.24741,0.00021,10.93338]
[1776779313768,44.04,75935.86,94.1,0.24715,0.00021,10.92709]
[1776779315599,44.04,75931.69,94.1,0.24628,0.00021,10.90582]
[1776779315618,44.04,75931.69,94.1,0.24628,0.00021,10.90582]
[1776779315684,44.04,75931.69,94.1,0.24628,0.00021,10.90582]
[1776779316197,44.04,75931.69,94.1,0.24628,0.00021,10.90582]
[1776779317372,44.04,75932.82,94.1,0.24651,0.00021,10.91144]
[1776779317870,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779317892,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779317900,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318238,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318322,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318354,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318367,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318373,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318422,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318453,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318466,44.04,75932.31,94.1,0.2464,0.00021,10.90873]
[1776779318375,44.04,75935.32,94.1,0.24702,0.00021,10.9238]
[1776779318571,44.04,75935.32,94.1,0.24702,0.00021,10.9238]
[1776779319350,44.04,75947.05,94.1,0.24945,0.00021,10.98276]
[1776779320924,44.04,75949.62,94.1,0.24999,0.00021,10.99564]
[1776779321364,44.04,75951.0,94.1,0.25027,0.00021,11.00248]
[1776779322789,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322796,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322799,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322806,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322834,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322848,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779322865,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779323018,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779323080,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779323113,44.04,75952.36,94.1,0.25055,0.00021,11.00913]
[1776779323378,44.04,75942.19,94.1,0.24842,0.00021,10.95792]
[1776779323887,44.04,75942.19,94.1,0.24842,0.00021,10.95792]
[1776779324029,44.04,75942.19,94.1,0.24842,0.00021,10.95792]
[1776779324307,44.04,75942.19,94.1,0.24842,0.00021,10.95792]
[1776779324386,44.03,75936.25,94.1,0.24718,0.00021,10.92781]
[1776779327635,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779327663,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779327681,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779327688,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779327745,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779327921,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328036,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328172,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328223,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328247,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328468,44.03,75932.45,94.1,0.24638,0.00021,10.90827]
[1776779328414,44.03,75910.97,94.1,0.24195,0.00021,10.79902]
[1776779329421,44.03,75901.9,94.1,0.24008,0.0002,10.75235]
[1776779329742,44.03,75901.9,94.1,0.24008,0.0002,10.75235]
[1776779330368,44.03,75901.9,94.1,0.24008,0.0002,10.75235]
[1776779330447,44.03,75901.9,94.1,0.24008,0.0002,10.75235]
[1776779331827,44.03,75903.36,94.1,0.24037,0.0002,10.75962]
[1776779331841,44.03,75903.36,94.1,0.24037,0.0002,10.75962]
[1776779332375,44.03,75903.36,94.1,0.24037,0.0002,10.75962]
[1776779332444,44.03,75899.25,94.1,0.23953,0.0002,10.73844]
[1776779333079,44.03,75899.25,94.1,0.23953,0.0002,10.73844]
[1776779333451,44.02,75894.51,94.1,0.23856,0.0002,10.71391]
[1776779333859,44.02,75894.51,94.1,0.23856,0.0002,10.71391]
[1776779333953,44.02,75894.51,94.1,0.23856,0.0002,10.71391]
[1776779334458,44.02,75899.32,94.1,0.23953,0.0002,10.73849]
[1776779337248,44.02,75901.08,94.1,0.23987,0.0002,10.74711]
[1776779337478,44.02,75907.98,94.1,0.24128,0.0002,10.7823]
[1776779337782,44.02,75907.98,94.1,0.24128,0.0002,10.7823]
[1776779338483,44.02,75907.98,94.1,0.24128,0.0002,10.7823]
[1776779339218,44.02,75907.98,94.1,0.24128,0.0002,10.7823]
[1776779340629,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340634,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340644,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340670,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340679,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340698,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340708,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340756,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340789,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340793,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340805,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779340961,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779341317,44.02,75911.75,94.1,0.24203,0.00021,10.80117]
[1776779341655,44.01,75912.41,94.1,0.24216,0.00021,10.80433]
[1776779341735,44.01,75912.41,94.1,0.24216,0.00021,10.80433]
[1776779342165,44.01,75912.41,94.1,0.24216,0.00021,10.80433]
[1776779342206,44.01,75898.55,94.1,0.23932,0.0002,10.73318]
[1776779342820,44.01,75898.55,94.1,0.23932,0.0002,10.73318]
[1776779343272,44.01,75891.37,94.1,0.23785,0.0002,10.69607]
[1776779346780,44.01,75889.47,94.1,0.23745,0.0002,10.68593]
[1776779347149,44.01,75889.47,94.1,0.23745,0.0002,10.68593]
[1776779347230,44.01,75889.47,94.1,0.23745,0.0002,10.68593]
[1776779347255,44.01,75889.47,94.1,0.23745,0.0002,10.68593]
[1776779350261,44.01,75892.35,94.1,0.23803,0.0002,10.70051]
[1776779350819,44.01,75894.2,94.1,0.2384,0.0002,10.70995]
[1776779351301,44.01,75894.2,94.1,0.2384,0.0002,10.70995]
[1776779351350,44.01,75894.2,94.1,0.2384,0.0002,10.70995]
[1776779351676,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779351690,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779351715,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779351826,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779351874,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779351902,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779352252,44.0,75895.28,94.1,0.23861,0.0002,10.71537]
[1776779352308,44.0,75902.2,94.1,0.24002,0.0002,10.75078]
[1776779352928,44.0,75902.2,94.1,0.24002,0.0002,10.75078]
[1776779353089,44.0,75902.2,94.1,0.24002,0.0002,10.75078]
[1776779353161,44.0,75889.47,94.1,0.23742,0.0002,10.68509]
[1776779353737,44.0,75889.47,94.1,0.23742,0.0002,10.68509]
[1776779354421,44.0,75883.64,94.1,0.23623,0.0002,10.65485]
[1776779354886,44.0,75883.64,94.1,0.23623,0.0002,10.65485]
[1776779354902,44.0,75883.64,94.1,0.23623,0.0002,10.65485]
[1776779355065,44.0,75883.64,94.1,0.23623,0.0002,10.65485]
[1776779355167,44.0,75881.38,94.1,0.23577,0.0002,10.64306]
[1776779355610,44.0,75881.38,94.1,0.23577,0.0002,10.64306]
[1776779356405,44.0,75878.81,94.1,0.23524,0.0002,10.62958]
[1776779358917,44.0,75878.75,94.1,0.23523,0.0002,10.62916]
[1776779359187,44.0,75878.75,94.1,0.23523,0.0002,10.62916]
[1776779359226,44.0,75878.96,94.1,0.23527,0.0002,10.6302]
[1776779361650,43.99,75884.24,94.1,0.23632,0.0002,10.65708]
[1776779362656,43.99,75884.24,94.1,0.23632,0.0002,10.65708]
[1776779365599,43.99,75881.78,94.1,0.2358,0.0002,10.64383]
[1776779367235,43.99,75881.08,94.1,0.23565,0.0002,10.64005]
[1776779367259,43.99,75881.08,94.1,0.23565,0.0002,10.64005]
[1776779372789,43.98,75880.42,94.1,0.23537,0.0002,10.62819]
[1776779378769,43.97,75880.35,94.1,0.23532,0.0002,10.62684]
[1776779380369,43.97,75880.35,94.1,0.23532,0.0002,10.62684]
[1776779380378,43.97,75880.35,94.1,0.23532,0.0002,10.62684]
[1776779380423,43.97,75880.25,94.1,0.23529,0.0002,10.62618]
[1776779382797,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384218,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384228,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384232,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384242,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384249,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779384279,43.97,75885.09,94.1,0.23626,0.0002,10.65101]
[1776779385132,43.97,75890.2,94.1,0.2373,0.0002,10.6773]
[1776779385990,43.97,75890.2,94.1,0.2373,0.0002,10.6773]
[1776779386273,43.97,75890.2,94.1,0.2373,0.0002,10.6773]
[1776779386303,43.97,75895.24,94.1,0.23832,0.0002,10.7032]
[1776779389438,43.97,75889.05,94.1,0.23704,0.0002,10.67091]
[1776779390343,43.97,75889.05,94.1,0.23704,0.0002,10.67091]
[1776779391860,43.96,75895.14,94.1,0.23827,0.0002,10.70206]
[1776779396895,43.96,75897.29,94.1,0.23868,0.0002,10.71252]
[1776779397893,43.96,75897.29,94.1,0.23868,0.0002,10.71252]
[1776779398063,43.96,75897.29,94.1,0.23868,0.0002,10.71252]
[1776779398181,43.96,75897.29,94.1,0.23868,0.0002,10.71252]
[1776779398198,43.96,75897.75,94.1,0.23877,0.0002,10.71476]
[1776779399130,43.96,75897.75,94.1,0.23877,0.0002,10.71476]
[1776779400192,43.96,75900.21,94.1,0.23927,0.0002,10.72738]
[1776779400830,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779400836,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779400846,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779400877,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779400940,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779401014,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779401055,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779401068,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779401537,43.96,75903.12,94.1,0.23987,0.0002,10.74228]
[1776779401120,43.96,75897.06,94.1,0.23863,0.0002,10.71103]
[1776779401593,43.96,75897.06,94.1,0.23863,0.0002,10.71103]
[1776779402404,43.96,75897.06,94.1,0.23863,0.0002,10.71103]
[1776779402479,43.96,75889.23,94.1,0.23703,0.0002,10.6705]
[1776779402891,43.96,75889.23,94.1,0.23703,0.0002,10.6705]
[1776779404069,43.96,75885.57,94.1,0.23628,0.0002,10.65149]
[1776779404746,43.95,75885.66,94.1,0.2363,0.0002,10.65189]
[1776779405422,43.95,75885.66,94.1,0.2363,0.0002,10.65189]
[1776779410111,43.95,75892.09,94.1,0.23758,0.0002,10.68469]
[1776779410685,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411133,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411141,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411292,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411293,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411340,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411356,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411474,43.95,75887.76,94.1,0.2367,0.0002,10.66221]
[1776779411518,43.95,75894.48,94.1,0.23806,0.0002,10.69686]
[1776779412388,43.95,75899.17,94.1,0.23902,0.0002,10.72101]
[1776779412782,43.95,75899.17,94.1,0.23902,0.0002,10.72101]
[1776779412834,43.95,75899.17,94.1,0.23902,0.0002,10.72101]
[1776779413449,43.95,75899.17,94.1,0.23902,0.0002,10.72101]
[1776779413873,43.95,75898.34,94.1,0.23885,0.0002,10.71669]
[1776779414813,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779414913,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779414952,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415045,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415147,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415179,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415234,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415408,43.95,75896.09,94.1,0.23839,0.0002,10.70505]
[1776779415478,43.95,75895.33,94.1,0.23823,0.0002,10.7011]
[1776779416522,43.95,75895.33,94.1,0.23823,0.0002,10.7011]
[1776779416543,43.95,75888.28,94.1,0.23679,0.0002,10.66457]
[1776779416897,43.95,75888.28,94.1,0.23679,0.0002,10.66457]
[1776779417097,43.95,75888.28,94.1,0.23679,0.0002,10.66457]
[1776779417147,43.95,75888.28,94.1,0.23679,0.0002,10.66457]
[1776779418067,43.95,75884.15,94.1,0.23595,0.0002,10.64311]
[1776779418524,43.95,75884.15,94.1,0.23595,0.0002,10.64311]
[1776779418552,43.95,75884.15,94.1,0.23595,0.0002,10.64311]
[1776779419070,43.95,75883.27,94.1,0.23577,0.0002,10.63849]
[1776779420037,43.95,75880.13,94.1,0.23513,0.0002,10.62215]
[1776779420634,43.95,75881.38,94.1,0.23538,0.0002,10.6286]
[1776779421403,43.95,75881.38,94.1,0.23538,0.0002,10.6286]
[1776779423730,43.95,75882.42,94.1,0.23559,0.0002,10.63386]
[1776779424058,43.95,75882.42,94.1,0.23559,0.0002,10.63386]
[1776779425593,43.94,75886.0,94.1,0.23631,0.0002,10.65231]
[1776779431146,43.94,75885.23,94.1,0.23603,0.0002,10.64044]
[1776779433301,43.94,75885.23,94.1,0.23603,0.0002,10.64037]
[1776779433832,43.94,75885.21,94.1,0.23602,0.0002,10.64021]
[1776779433929,43.94,75885.21,94.1,0.23602,0.0002,10.64021]
[1776779435078,43.94,75883.89,94.1,0.23575,0.0002,10.63331]
[1776779435182,43.94,75878.01,94.1,0.23456,0.0002,10.60274]
[1776779436117,43.94,75878.01,94.1,0.23456,0.0002,10.60274]
[1776779436330,43.94,75878.01,94.1,0.23456,0.0002,10.60274]
[1776779436364,43.94,75878.01,94.1,0.23456,0.0002,10.60274]
[1776779436554,43.94,75878.01,94.1,0.23456,0.0002,10.60274]
[1776779436562,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779436714,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779436755,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779436869,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779436933,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779436953,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779437175,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779437485,43.94,75870.75,94.1,0.23309,0.0002,10.56493]
[1776779437504,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779437942,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779438165,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779438267,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779438293,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779438342,43.94,75856.17,94.1,0.23016,0.0002,10.48864]
[1776779438347,43.93,75839.79,94.1,0.22682,0.0002,10.40066]
[1776779438964,43.93,75839.79,94.1,0.22682,0.0002,10.40066]
[1776779439135,43.93,75839.79,94.1,0.22682,0.0002,10.40066]
[1776779439453,43.92,75835.08,94.1,0.22589,0.0002,10.37569]
[1776779439753,43.92,75835.08,94.1,0.22589,0.0002,10.37569]
[1776779442837,43.92,75832.06,94.1,0.22528,0.0002,10.35956]
[1776779442878,43.92,75832.06,94.1,0.22528,0.0002,10.35956]
[1776779443458,43.92,75832.06,94.1,0.22528,0.0002,10.35956]
[1776779444076,43.92,75831.6,94.1,0.22519,0.0002,10.35709]
[1776779444204,43.92,75831.6,94.1,0.22519,0.0002,10.35709]
[1776779445085,43.92,75833.27,94.1,0.22552,0.0002,10.36589]
[1776779446796,43.92,75833.01,94.1,0.22546,0.0002,10.36441]
[1776779447772,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779447844,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779448205,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779448224,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779448243,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779448265,43.92,75834.05,94.1,0.22567,0.0002,10.36987]
[1776779448816,43.92,75835.38,94.1,0.22593,0.0002,10.37685]
[1776779449570,43.92,75835.38,94.1,0.22593,0.0002,10.37685]
[1776779449973,43.92,75838.38,94.1,0.22652,0.0002,10.39264]
[1776779449977,43.92,75838.38,94.1,0.22652,0.0002,10.39264]
[1776779450528,43.92,75838.38,94.1,0.22652,0.0002,10.39264]
[1776779450542,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779450698,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779450707,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779450742,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779450975,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779450976,43.92,75848.12,94.1,0.22846,0.0002,10.4439]
[1776779451306,43.92,75855.05,94.1,0.22984,0.0002,10.48029]
[1776779452314,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779452769,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779452853,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453124,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453460,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453556,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453561,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453587,43.92,75861.63,94.1,0.23116,0.0002,10.5148]
[1776779453533,43.92,75867.04,94.1,0.23225,0.0002,10.54308]
[1776779453795,43.92,75867.04,94.1,0.23225,0.0002,10.54308]
[1776779454476,43.92,75871.85,94.1,0.23322,0.0002,10.56814]
[1776779454604,43.92,75871.85,94.1,0.23322,0.0002,10.56814]
[1776779454720,43.92,75871.85,94.1,0.23322,0.0002,10.56814]
[1776779455385,43.92,75871.85,94.1,0.23322,0.0002,10.56814]
[1776779456537,43.92,75875.36,94.1,0.23392,0.0002,10.58636]
[1776779457183,43.92,75876.14,94.1,0.23408,0.0002,10.59032]
[1776779458068,43.92,75873.95,94.1,0.23363,0.0002,10.57882]
[1776779458356,43.92,75873.75,94.1,0.23359,0.0002,10.5777]
[1776779460429,43.92,75873.75,94.1,0.23359,0.0002,10.5777]
[1776779460530,43.92,75873.23,94.1,0.23348,0.0002,10.57501]
[1776779462056,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462097,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462169,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462211,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462234,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462249,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462277,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462366,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462536,43.92,75872.44,94.1,0.23332,0.0002,10.57082]
[1776779462557,43.92,75862.19,94.1,0.23125,0.0002,10.5172]
[1776779463012,43.92,75862.19,94.1,0.23125,0.0002,10.5172]
[1776779463995,43.92,75862.92,94.1,0.23139,0.0002,10.5209]
[1776779465261,43.92,75862.3,94.1,0.23127,0.0002,10.51763]
[1776779466283,43.92,75862.04,94.1,0.23122,0.0002,10.51625]
[1776779466286,43.92,75862.04,94.1,0.23122,0.0002,10.51625]
[1776779466600,43.92,75869.83,94.1,0.23278,0.0002,10.55695]
[1776779468565,43.92,75876.39,94.1,0.23411,0.0002,10.59119]
[1776779470990,43.92,75875.33,94.1,0.23389,0.0002,10.58566]
[1776779471079,43.92,75875.33,94.1,0.23389,0.0002,10.58566]
[1776779471447,43.92,75871.71,94.1,0.23316,0.0002,10.56679]
[1776779472858,43.91,75870.29,94.1,0.23287,0.0002,10.55931]
[1776779474503,43.91,75870.58,94.1,0.23293,0.0002,10.56075]
[1776779474621,43.91,75872.19,94.1,0.23325,0.0002,10.56908]
[1776779477689,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779477719,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779477752,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779477893,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779478061,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779478074,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779478172,43.91,75873.45,94.1,0.2335,0.0002,10.5756]
[1776779478497,43.91,75860.91,94.1,0.23098,0.0002,10.51008]
[1776779479226,43.91,75860.91,94.1,0.23098,0.0002,10.51008]
[1776779479504,43.91,75852.91,94.1,0.22937,0.0002,10.46794]
[1776779480599,43.91,75852.91,94.1,0.22937,0.0002,10.46794]
[1776779480729,43.91,75854.16,94.1,0.22962,0.0002,10.4744]
[1776779480831,43.91,75854.16,94.1,0.22962,0.0002,10.4744]
[1776779480866,43.91,75854.16,94.1,0.22962,0.0002,10.4744]
[1776779481181,43.91,75854.16,94.1,0.22962,0.0002,10.4744]
[1776779481518,43.91,75865.03,94.1,0.23179,0.0002,10.5313]
[1776779482271,43.91,75865.03,94.1,0.23179,0.0002,10.5313]
[1776779483075,43.91,75866.92,94.1,0.23217,0.0002,10.54121]
[1776779483116,43.91,75866.92,94.1,0.23217,0.0002,10.54121]
[1776779483894,43.91,75865.96,94.1,0.23198,0.0002,10.53616]
[1776779484308,43.91,75865.96,94.1,0.23198,0.0002,10.53616]
[1776779484539,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779484980,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779484988,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779485033,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779485043,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779485055,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779485300,43.91,75862.96,94.1,0.23138,0.0002,10.52042]
[1776779485546,43.91,75853.66,94.1,0.22951,0.0002,10.47152]
[1776779486478,43.91,75853.66,94.1,0.22951,0.0002,10.47152]
[1776779486554,43.9,75845.34,94.1,0.2278,0.0002,10.42657]
[1776779486671,43.9,75845.34,94.1,0.2278,0.0002,10.42657]
[1776779486802,43.9,75845.34,94.1,0.2278,0.0002,10.42657]
[1776779486891,43.9,75845.34,94.1,0.2278,0.0002,10.42657]
[1776779487509,43.9,75845.34,94.1,0.2278,0.0002,10.42657]
[1776779487560,43.9,75833.99,94.1,0.22554,0.0002,10.36657]
[1776779488738,43.9,75831.62,94.1,0.22507,0.0002,10.3539]
[1776779489336,43.9,75831.62,94.1,0.22507,0.0002,10.3539]
[1776779490383,43.9,75830.55,94.1,0.22485,0.0002,10.34819]
[1776779491344,43.9,75828.38,94.1,0.22442,0.0002,10.33665]
[1776779491419,43.9,75828.38,94.1,0.22442,0.0002,10.33665]
[1776779492639,43.9,75829.28,94.1,0.22449,0.0002,10.33384]
[1776779493113,43.9,75830.5,94.1,0.22473,0.0002,10.34029]
[1776779493358,43.9,75830.5,94.1,0.22473,0.0002,10.34029]
[1776779493406,43.9,75830.5,94.1,0.22473,0.0002,10.34029]
[1776779493437,43.9,75830.5,94.1,0.22473,0.0002,10.34029]
[1776779493481,43.9,75830.5,94.1,0.22473,0.0002,10.34029]
[1776779493602,43.9,75839.17,94.1,0.22645,0.0002,10.38615]
[1776779494131,43.9,75839.17,94.1,0.22645,0.0002,10.38615]
[1776779494609,43.9,75846.12,94.1,0.22783,0.0002,10.4228]
[1776779496707,43.9,75849.95,94.1,0.2286,0.0002,10.44297]
[1776779496971,43.9,75849.95,94.1,0.2286,0.0002,10.44297]
[1776779501552,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779501947,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779501967,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779502090,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779502550,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779502553,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779502652,43.9,75846.89,94.1,0.22798,0.0002,10.4266]
[1776779502569,43.9,75841.13,94.1,0.22683,0.0002,10.39619]
[1776779502890,43.9,75841.13,94.1,0.22683,0.0002,10.39619]
[1776779502916,43.9,75841.13,94.1,0.22683,0.0002,10.39619]
[1776779503026,43.9,75841.13,94.1,0.22683,0.0002,10.39619]
[1776779503236,43.9,75831.66,94.1,0.22495,0.0002,10.34601]
[1776779504018,43.9,75831.66,94.1,0.22495,0.0002,10.34601]
[1776779504065,43.9,75831.66,94.1,0.22495,0.0002,10.34601]
[1776779504116,43.9,75831.66,94.1,0.22495,0.0002,10.34601]
[1776779504270,43.9,75831.66,94.1,0.22495,0.0002,10.34601]
[1776779504547,43.89,75822.46,94.1,0.22312,0.0002,10.29709]
[1776779505810,43.89,75822.5,94.1,0.22313,0.0002,10.29722]
[1776779507249,43.89,75821.21,94.1,0.22287,0.0002,10.29028]
[1776779511976,43.89,75824.97,94.1,0.2236,0.0002,10.3099]
[1776779511991,43.89,75824.97,94.1,0.2236,0.0002,10.3099]
[1776779512613,43.89,75824.97,94.1,0.2236,0.0002,10.3099]
[1776779512624,43.89,75824.97,94.1,0.2236,0.0002,10.3099]
[1776779513081,43.89,75824.95,94.1,0.22359,0.0002,10.30971]
[1776779513413,43.89,75824.95,94.1,0.22359,0.0002,10.30971]
[1776779513553,43.89,75824.95,94.1,0.22359,0.0002,10.30971]
[1776779513643,43.89,75829.93,94.1,0.22457,0.0002,10.33605]
[1776779514359,43.89,75836.22,94.1,0.22582,0.0002,10.36925]
[1776779516023,43.89,75839.54,94.1,0.22647,0.0002,10.38675]
[1776779521259,43.89,75840.76,94.1,0.2267,0.0002,10.39281]
[1776779521852,43.88,75836.76,94.1,0.2259,0.0002,10.37158]
[1776779521873,43.88,75836.76,94.1,0.2259,0.0002,10.37158]
[1776779521951,43.88,75836.76,94.1,0.2259,0.0002,10.37158]
[1776779521963,43.88,75836.76,94.1,0.2259,0.0002,10.37158]
[1776779522078,43.88,75831.92,94.1,0.22494,0.0002,10.34589]
[1776779522693,43.88,75831.92,94.1,0.22494,0.0002,10.34589]
[1776779522699,43.88,75831.92,94.1,0.22494,0.0002,10.34589]
[1776779522713,43.88,75831.92,94.1,0.22494,0.0002,10.34589]
[1776779522938,43.88,75832.44,94.1,0.22504,0.0002,10.34855]
[1776779524242,43.88,75832.44,94.1,0.22504,0.0002,10.34855]
[1776779524251,43.88,75832.44,94.1,0.22504,0.0002,10.34855]
[1776779524352,43.88,75832.44,94.1,0.22504,0.0002,10.34855]
[1776779524476,43.88,75832.44,94.1,0.22504,0.0002,10.34855]
[1776779524565,43.88,75836.52,94.1,0.22585,0.0002,10.37012]
[1776779525636,43.88,75836.52,94.1,0.22585,0.0002,10.37012]
[1776779525149,43.88,75827.7,94.1,0.22409,0.0002,10.32322]
[1776779526096,43.88,75827.7,94.1,0.22409,0.0002,10.32322]
[1776779526664,43.88,75827.7,94.1,0.22409,0.0002,10.32322]
[1776779526405,43.88,75822.43,94.1,0.22305,0.0002,10.29512]
[1776779528114,43.88,75822.52,94.1,0.22307,0.0002,10.29553]
[1776779530092,43.88,75819.34,94.1,0.22243,0.0002,10.27846]
[1776779530847,43.88,75819.11,94.1,0.22239,0.0002,10.27719]
[1776779531047,43.88,75819.11,94.1,0.22239,0.0002,10.27719]
[1776779531207,43.88,75819.11,94.1,0.22239,0.0002,10.27719]
[1776779531246,43.88,75819.11,94.1,0.22239,0.0002,10.27719]
[1776779531471,43.88,75819.11,94.1,0.22239,0.0002,10.27719]
[1776779531567,43.88,75818.84,94.1,0.22233,0.0002,10.2757]
[1776779532105,43.88,75818.84,94.1,0.22233,0.0002,10.2757]
[1776779532373,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779532766,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779532929,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779532932,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779533025,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779533044,43.88,75827.23,94.1,0.22399,0.0002,10.32037]
[1776779533677,43.88,75848.67,94.1,0.22825,0.0002,10.43375]
[1776779534693,43.88,75855.02,94.1,0.22952,0.0002,10.46716]
[1776779535112,43.88,75855.02,94.1,0.22952,0.0002,10.46716]
[1776779535760,43.88,75858.28,94.1,0.23017,0.0002,10.48423]
[1776779535793,43.88,75858.28,94.1,0.23017,0.0002,10.48423]
[1776779536060,43.88,75858.28,94.1,0.23017,0.0002,10.48423]
[1776779538834,43.88,75861.04,94.1,0.23071,0.0002,10.49846]
[1776779539941,43.88,75860.63,94.1,0.23063,0.0002,10.49622]
[1776779540109,43.88,75860.63,94.1,0.23063,0.0002,10.49622]
[1776779540278,43.88,75860.63,94.1,0.23063,0.0002,10.49622]
[1776779540484,43.88,75860.63,94.1,0.23063,0.0002,10.49622]
[1776779540795,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779540835,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779540895,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779540953,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779540984,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541012,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541107,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541201,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541242,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541434,43.88,75860.42,94.1,0.23058,0.0002,10.49503]
[1776779541521,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779541940,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542183,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542193,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542423,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542488,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542532,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542550,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542580,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542604,43.88,75849.5,94.1,0.22839,0.0002,10.43754]
[1776779542692,43.87,75834.84,94.1,0.22546,0.0002,10.35984]
[1776779543549,43.87,75834.84,94.1,0.22546,0.0002,10.35984]
[1776779543614,43.87,75823.12,94.1,0.22314,0.0002,10.29764]
[1776779544965,43.87,75817.24,94.1,0.22198,0.0002,10.26623]
[1776779549835,43.87,75816.15,94.1,0.22175,0.0002,10.26007]
[1776779549864,43.87,75816.15,94.1,0.22175,0.0002,10.26007]
[1776779550006,43.87,75816.15,94.1,0.22175,0.0002,10.26007]
[1776779551495,43.87,75818.85,94.1,0.22228,0.0002,10.27443]
[1776779552635,43.87,75823.53,94.1,0.2231,0.0002,10.29174]
[1776779552645,43.87,75823.53,94.1,0.2231,0.0002,10.29174]
[1776779554251,43.87,75819.31,94.1,0.22226,0.0002,10.26917]
[1776779555654,43.87,75819.43,94.1,0.22228,0.0002,10.26977]
[1776779555660,43.87,75819.43,94.1,0.22228,0.0002,10.26977]
[1776779556676,43.87,75820.73,94.1,0.22254,0.0002,10.27666]
[1776779557376,43.87,75819.13,94.1,0.22222,0.0002,10.2681]
[1776779557899,43.87,75819.47,94.1,0.22229,0.0002,10.26987]
[1776779557996,43.87,75819.47,94.1,0.22229,0.0002,10.26987]
[1776779559071,43.87,75820.17,94.1,0.22242,0.0002,10.27357]
[1776779559523,43.87,75820.17,94.1,0.22242,0.0002,10.27357]
[1776779562065,43.87,75819.93,94.1,0.22237,0.0002,10.2722]
[1776779562382,43.87,75819.93,94.1,0.22237,0.0002,10.2722]
[1776779562394,43.87,75819.93,94.1,0.22237,0.0002,10.2722]
[1776779565985,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566142,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566190,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566343,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566350,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566513,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566573,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566643,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566671,43.87,75823.32,94.1,0.22303,0.0002,10.29003]
[1776779566657,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779566901,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779566905,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567036,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567077,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567190,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567596,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567654,43.86,75826.5,94.1,0.22366,0.0002,10.30688]
[1776779567724,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779567761,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779567916,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568077,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568102,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568132,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568185,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568207,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568274,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568384,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568506,43.86,75839.53,94.1,0.22624,0.0002,10.37592]
[1776779568572,43.86,75866.46,94.1,0.23163,0.0002,10.5177]
[1776779569436,43.86,75866.46,94.1,0.23163,0.0002,10.5177]
[1776779569479,43.86,75866.46,94.1,0.23163,0.0002,10.5177]
[1776779569711,43.86,75866.46,94.1,0.23163,0.0002,10.5177]
[1776779569534,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779569768,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779569861,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570002,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570057,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570214,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570272,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570566,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570571,43.86,75880.8,94.1,0.23453,0.0002,10.59256]
[1776779570647,43.86,75892.96,94.1,0.237,0.0002,10.6557]
[1776779570877,43.86,75892.96,94.1,0.237,0.0002,10.6557]
[1776779571166,43.86,75892.96,94.1,0.237,0.0002,10.6557]
[1776779571661,43.86,75902.96,94.1,0.23904,0.0002,10.70732]
[1776779572475,43.86,75902.96,94.1,0.23904,0.0002,10.70732]
[1776779572499,43.86,75902.96,94.1,0.23904,0.0002,10.70732]
[1776779572559,43.86,75903.31,94.1,0.23911,0.0002,10.70905]
[1776779573252,43.86,75903.31,94.1,0.23911,0.0002,10.70905]
[1776779574089,43.86,75900.55,94.1,0.23854,0.0002,10.69468]
[1776779575540,43.86,75901.16,94.1,0.23866,0.0002,10.6976]
[1776779575586,43.86,75901.16,94.1,0.23866,0.0002,10.6976]
[1776779576549,43.86,75901.06,94.1,0.23864,0.0002,10.69709]
[1776779576956,43.86,75897.92,94.1,0.23799,0.0002,10.68075]
[1776779579366,43.86,75893.07,94.1,0.23699,0.0002,10.65548]
[1776779580333,43.86,75893.6,94.1,0.2371,0.0002,10.65816]
[1776779581289,43.86,75894.9,94.1,0.23736,0.0002,10.66482]
[1776779582479,43.86,75893.85,94.1,0.23714,0.0002,10.65931]
[1776779582494,43.86,75893.85,94.1,0.23714,0.0002,10.65931]
[1776779582669,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583083,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583227,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583237,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583288,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583333,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583403,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583472,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583512,43.86,75892.35,94.1,0.23683,0.0002,10.65147]
[1776779583644,43.86,75888.78,94.1,0.2361,0.0002,10.6328]
[1776779584401,43.86,75888.78,94.1,0.2361,0.0002,10.6328]
[1776779584609,43.85,75879.6,94.1,0.23423,0.0002,10.58484]
[1776779584877,43.85,75879.6,94.1,0.23423,0.0002,10.58484]
[1776779585262,43.85,75871.95,94.1,0.23267,0.0002,10.54474]
[1776779586783,43.85,75871.07,94.1,0.23249,0.0002,10.54001]
[1776779586822,43.85,75871.07,94.1,0.23249,0.0002,10.54001]
[1776779587039,43.85,75871.07,94.1,0.23249,0.0002,10.54001]
[1776779587171,43.85,75871.07,94.1,0.23249,0.0002,10.54001]
[1776779587932,43.85,75875.52,94.1,0.23338,0.0002,10.56314]
[1776779588112,43.85,75875.52,94.1,0.23338,0.0002,10.56314]
[1776779589508,43.85,75874.14,94.1,0.2331,0.0002,10.55579]
[1776779590449,43.85,75874.72,94.1,0.23321,0.0002,10.55868]
[1776779591005,43.85,75877.66,94.1,0.2338,0.0002,10.57391]
[1776779591052,43.85,75877.66,94.1,0.2338,0.0002,10.57391]
[1776779591243,43.85,75877.66,94.1,0.2338,0.0002,10.57391]
[1776779591311,43.85,75885.26,94.1,0.23534,0.0002,10.61336]
[1776779591835,43.85,75885.26,94.1,0.23534,0.0002,10.61336]
[1776779593697,43.85,75888.87,94.1,0.23607,0.0002,10.63201]
[1776779595685,43.84,75890.74,94.1,0.23644,0.0002,10.64146]
[1776779596065,43.84,75891.36,94.1,0.23656,0.0002,10.64454]
[1776779596216,43.84,75891.36,94.1,0.23656,0.0002,10.64454]
[1776779596528,43.84,75895.71,94.1,0.23744,0.0002,10.66695]
[1776779597053,43.84,75895.71,94.1,0.23744,0.0002,10.66695]
[1776779598365,43.84,75905.72,94.1,0.23948,0.00021,10.71852]
[1776779601891,43.84,75903.32,94.1,0.23898,0.0002,10.70582]
[1776779601895,43.84,75903.32,94.1,0.23898,0.0002,10.70582]
[1776779603392,43.84,75905.19,94.1,0.23936,0.00021,10.71537]
[1776779603424,43.84,75905.19,94.1,0.23936,0.00021,10.71537]
[1776779603435,43.84,75905.19,94.1,0.23936,0.00021,10.71537]
[1776779603520,43.84,75905.19,94.1,0.23936,0.00021,10.71537]
[1776779603526,43.84,75905.19,94.1,0.23936,0.00021,10.71537]
[1776779603855,43.84,75906.14,94.1,0.23955,0.00021,10.72016]
[1776779604222,43.84,75906.14,94.1,0.23955,0.00021,10.72016]
[1776779604229,43.84,75906.14,94.1,0.23955,0.00021,10.72016]
[1776779604247,43.84,75906.14,94.1,0.23955,0.00021,10.72016]
[1776779604617,43.84,75925.69,94.1,0.24357,0.00021,10.8204]
[1776779604872,43.84,75925.69,94.1,0.24357,0.00021,10.8204]
[1776779605415,43.83,75931.13,94.1,0.2447,0.00021,10.84804]
[1776779606076,43.83,75931.13,94.1,0.2447,0.00021,10.84804]
[1776779606238,43.83,75931.13,94.1,0.2447,0.00021,10.84804]
[1776779606433,43.83,75931.13,94.1,0.2447,0.00021,10.84804]
[1776779606562,43.83,75931.13,94.1,0.2447,0.00021,10.84804]
[1776779608024,43.83,75930.18,94.1,0.24449,0.00021,10.84286]
[1776779608448,43.83,75930.18,94.1,0.24449,0.00021,10.84286]
[1776779608659,43.83,75930.18,94.1,0.24449,0.00021,10.84286]
[1776779609755,43.83,75930.38,94.1,0.24452,0.00021,10.84373]
[1776779610164,43.83,75931.33,94.1,0.24471,0.00021,10.84841]
[1776779610450,43.83,75930.04,94.1,0.24444,0.00021,10.84167]
[1776779614292,43.78,75928.77,94.1,0.24383,0.00021,10.82193]
[1776779616977,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617339,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617354,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617414,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617445,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617607,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617637,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617694,43.78,75928.16,94.1,0.24368,0.00021,10.81825]
[1776779617966,43.77,75923.85,94.1,0.24278,0.00021,10.79599]
[1776779618117,43.77,75923.85,94.1,0.24278,0.00021,10.79599]
[1776779618438,43.77,75923.85,94.1,0.24278,0.00021,10.79599]
[1776779618745,43.76,75905.44,94.1,0.2389,0.00021,10.69923]
[1776779619637,43.76,75899.0,94.1,0.23757,0.0002,10.66569]
[1776779621088,43.76,75899.27,94.1,0.23762,0.0002,10.66693]
[1776779626141,43.75,75904.33,94.1,0.23862,0.00021,10.69235]
[1776779630302,43.72,75905.19,94.1,0.23864,0.00021,10.69292]
[1776779630711,43.72,75905.19,94.1,0.23864,0.00021,10.69292]
[1776779630836,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779630985,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631079,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631109,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631247,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631351,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631603,43.7,75907.13,94.1,0.23897,0.00021,10.70123]
[1776779631701,43.69,75923.76,94.1,0.24233,0.00021,10.78523]
[1776779632114,43.69,75923.76,94.1,0.24233,0.00021,10.78523]
[1776779632352,43.69,75923.76,94.1,0.24233,0.00021,10.78523]
[1776779632533,43.69,75923.76,94.1,0.24233,0.00021,10.78523]
[1776779632796,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779632939,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779633002,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779633115,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779633152,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779633568,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779633765,43.69,75928.52,94.1,0.24331,0.00021,10.80954]
[1776779634379,43.69,75925.99,94.1,0.24278,0.00021,10.79639]
[1776779634527,43.69,75925.99,94.1,0.24278,0.00021,10.79639]
[1776779635379,43.69,75924.52,94.1,0.24247,0.00021,10.78866]
[1776779635552,43.69,75924.52,94.1,0.24247,0.00021,10.78866]
[1776779635755,43.69,75924.52,94.1,0.24247,0.00021,10.78866]
[1776779635629,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779635878,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779635981,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636012,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636058,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636078,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636155,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636253,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636552,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636627,43.69,75919.58,94.1,0.24144,0.00021,10.76307]
[1776779636633,43.68,75894.45,94.1,0.23626,0.0002,10.63273]
[1776779637261,43.68,75894.45,94.1,0.23626,0.0002,10.63273]
[1776779637478,43.68,75894.45,94.1,0.23626,0.0002,10.63273]
[1776779637640,43.68,75883.58,94.1,0.23404,0.0002,10.57581]
[1776779637827,43.68,75883.58,94.1,0.23404,0.0002,10.57581]
[1776779637844,43.68,75883.58,94.1,0.23404,0.0002,10.57581]
[1776779637963,43.68,75883.58,94.1,0.23404,0.0002,10.57581]
[1776779638269,43.68,75883.58,94.1,0.23404,0.0002,10.57581]
[1776779638783,43.68,75878.6,94.1,0.23302,0.0002,10.54955]
[1776779639260,43.68,75878.6,94.1,0.23302,0.0002,10.54955]
[1776779639320,43.68,75878.6,94.1,0.23302,0.0002,10.54955]
[1776779639783,43.68,75870.38,94.1,0.23134,0.0002,10.50614]
[1776779641198,43.68,75868.43,94.1,0.23094,0.0002,10.49566]
[1776779641668,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642209,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642241,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642295,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642405,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642413,43.68,75867.5,94.1,0.23075,0.0002,10.4906]
[1776779642675,43.68,75861.49,94.1,0.22953,0.0002,10.4587]
[1776779642946,43.68,75861.49,94.1,0.22953,0.0002,10.4587]
[1776779643195,43.68,75861.49,94.1,0.22953,0.0002,10.4587]
[1776779643250,43.68,75861.49,94.1,0.22953,0.0002,10.4587]
[1776779643665,43.68,75861.49,94.1,0.22953,0.0002,10.4587]
[1776779643766,43.67,75844.36,94.1,0.22608,0.0002,10.36776]
[1776779644783,43.67,75844.36,94.1,0.22608,0.0002,10.36776]
[1776779644689,43.67,75838.13,94.1,0.22483,0.0002,10.3344]
[1776779644908,43.67,75838.13,94.1,0.22483,0.0002,10.3344]
[1776779644991,43.67,75838.13,94.1,0.22483,0.0002,10.3344]
[1776779645313,43.67,75838.13,94.1,0.22483,0.0002,10.3344]
[1776779645319,43.67,75838.13,94.1,0.22483,0.0002,10.3344]
[1776779645984,43.67,75834.45,94.1,0.2241,0.0002,10.31468]
[1776779646243,43.67,75834.45,94.1,0.2241,0.0002,10.31468]
[1776779646703,43.67,75829.17,94.1,0.22302,0.0002,10.28573]
[1776779646823,43.67,75829.17,94.1,0.22302,0.0002,10.28573]
[1776779646839,43.67,75829.17,94.1,0.22302,0.0002,10.28573]
[1776779647844,43.65,75827.93,94.1,0.22271,0.0002,10.27749]
[1776779648725,43.65,75824.92,94.1,0.22207,0.0002,10.2601]
[1776779649431,43.65,75824.92,94.1,0.22207,0.0002,10.2601]
[1776779649582,43.65,75824.92,94.1,0.22207,0.0002,10.2601]
[1776779649915,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779649952,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650017,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650276,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650279,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650477,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650523,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650798,43.63,75821.74,94.1,0.22135,0.0002,10.24083]
[1776779650811,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651519,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651524,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651663,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651691,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651756,43.62,75819.64,94.1,0.22086,0.0002,10.22753]
[1776779651805,43.61,75813.26,94.1,0.21959,0.0002,10.19299]
[1776779652304,43.61,75813.26,94.1,0.21959,0.0002,10.19299]
[1776779652315,43.61,75813.26,94.1,0.21959,0.0002,10.19299]
[1776779652704,43.61,75813.26,94.1,0.21959,0.0002,10.19299]
[1776779652753,43.61,75806.69,94.1,0.2183,0.0002,10.15743]
[1776779653269,43.61,75806.69,94.1,0.2183,0.0002,10.15743]
[1776779653567,43.61,75806.69,94.1,0.2183,0.0002,10.15743]
[1776779653572,43.61,75806.69,94.1,0.2183,0.0002,10.15743]
[1776779653760,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654053,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654121,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654473,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654533,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654534,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654636,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779654823,43.61,75807.05,94.1,0.21836,0.0002,10.15907]
[1776779656127,43.58,75801.55,94.1,0.21713,0.0002,10.12543]
[1776779656638,43.58,75801.55,94.1,0.21713,0.0002,10.12543]
[1776779656988,43.57,75801.29,94.1,0.21702,0.0002,10.12233]
[1776779661233,43.54,75803.38,94.1,0.21726,0.0002,10.12902]
[1776779661247,43.54,75803.38,94.1,0.21726,0.0002,10.12902]
[1776779661816,43.54,75804.11,94.1,0.21739,0.0002,10.13281]
[1776779661870,43.54,75804.11,94.1,0.21739,0.0002,10.13281]
[1776779662822,43.54,75802.89,94.1,0.21715,0.0002,10.12617]
[1776779663727,43.54,75802.89,94.1,0.21715,0.0002,10.12617]
[1776779665016,43.54,75800.31,94.1,0.21664,0.0002,10.11189]
[1776779665017,43.54,75800.31,94.1,0.21664,0.0002,10.11189]
[1776779665733,43.54,75800.31,94.1,0.21664,0.0002,10.11189]
[1776779667417,43.53,75801.46,94.1,0.21685,0.0002,10.11783]
[1776779668061,43.53,75800.72,94.1,0.2167,0.0002,10.11368]
[1776779668097,43.53,75800.86,94.1,0.21672,0.0002,10.1143]
[1776779670773,43.53,75799.95,94.1,0.21654,0.0002,10.10915]
[1776779673464,43.5,75799.23,94.1,0.21612,0.0002,10.09314]
[1776779675923,43.46,75795.25,94.1,0.21512,0.0002,10.06539]
[1776779677490,43.45,75795.18,94.1,0.21504,0.0002,10.06334]
[1776779679414,43.43,75795.95,94.1,0.21507,0.0002,10.06428]
[1776779679423,43.43,75795.95,94.1,0.21507,0.0002,10.06428]
[1776779679520,43.41,75796.39,94.1,0.2151,0.0002,10.06506]
[1776779681039,43.41,75802.51,94.1,0.21627,0.0002,10.09755]
[1776779682705,43.41,75802.51,94.1,0.21627,0.0002,10.09755]
[1776779682743,43.41,75802.51,94.1,0.21627,0.0002,10.09755]
[1776779682811,43.41,75803.29,94.1,0.21642,0.0002,10.10169]
[1776779683244,43.41,75803.29,94.1,0.21642,0.0002,10.10169]
[1776779684640,43.41,75806.57,94.1,0.21706,0.0002,10.11939]
[1776779687577,43.41,75812.14,94.1,0.21815,0.0002,10.14951]
[1776779690368,43.4,75807.94,94.1,0.2173,0.0002,10.12601]
[1776779692243,43.4,75804.1,94.1,0.21653,0.0002,10.10485]
[1776779693795,43.4,75810.99,94.1,0.21788,0.0002,10.14223]
[1776779694342,43.4,75810.99,94.1,0.21788,0.0002,10.14223]
[1776779694370,43.4,75810.99,94.1,0.21788,0.0002,10.14223]
[1776779694408,43.4,75810.99,94.1,0.21788,0.0002,10.14223]
[1776779694496,43.4,75810.99,94.1,0.21788,0.0002,10.14223]
[1776779694629,43.4,75815.68,94.1,0.21881,0.0002,10.1676]
[1776779695832,43.4,75815.68,94.1,0.21881,0.0002,10.1676]
[1776779695047,43.4,75822.18,94.1,0.22009,0.0002,10.20278]
[1776779698177,43.4,75825.67,94.1,0.22078,0.0002,10.22159]
[1776779698886,43.4,75825.67,94.1,0.22078,0.0002,10.22159]
[1776779699369,43.4,75833.99,94.1,0.22242,0.0002,10.26604]
[1776779701394,43.38,75840.32,94.1,0.22362,0.0002,10.29822]
[1776779702078,43.38,75840.32,94.1,0.22362,0.0002,10.29822]
[1776779702081,43.38,75840.32,94.1,0.22362,0.0002,10.29822]
[1776779703513,43.38,75841.14,94.1,0.22374,0.0002,10.30147]
[1776779703516,43.38,75841.14,94.1,0.22374,0.0002,10.30147]
[1776779703646,43.38,75841.14,94.1,0.22374,0.0002,10.30147]
[1776779703817,43.38,75841.14,94.1,0.22374,0.0002,10.30147]
[1776779703873,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704095,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704241,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704248,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704465,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704839,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704851,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704851,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779704870,43.37,75839.99,94.1,0.22346,0.0002,10.29408]
[1776779705207,43.37,75844.57,94.1,0.22438,0.0002,10.31868]
[1776779705850,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706002,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706012,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706090,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706246,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706249,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706344,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706374,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706397,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706499,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706540,43.36,75856.04,94.1,0.22667,0.0002,10.37979]
[1776779706600,43.36,75870.55,94.1,0.2296,0.0002,10.45713]
[1776779707029,43.36,75870.55,94.1,0.2296,0.0002,10.45713]
[1776779707112,43.36,75870.55,94.1,0.2296,0.0002,10.45713]
[1776779708110,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708151,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708188,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708236,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708268,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708827,43.36,75874.88,94.1,0.23048,0.0002,10.48004]
[1776779708833,43.36,75878.14,94.1,0.23114,0.0002,10.49722]
[1776779709506,43.36,75884.28,94.1,0.23239,0.0002,10.52969]
[1776779710127,43.36,75884.28,94.1,0.23239,0.0002,10.52969]
[1776779710279,43.36,75884.28,94.1,0.23239,0.0002,10.52969]
[1776779711252,43.36,75883.89,94.1,0.23231,0.0002,10.52756]
[1776779716396,43.36,75884.74,94.1,0.23247,0.0002,10.53173]
[1776779718422,43.36,75883.66,94.1,0.23224,0.0002,10.52591]
[1776779719215,43.36,75886.0,94.1,0.23272,0.0002,10.53822]
[1776779720223,43.36,75890.86,94.1,0.23371,0.0002,10.56374]
[1776779721732,43.36,75895.59,94.1,0.23468,0.00021,10.58857]
[1776779723593,43.36,75895.49,94.1,0.23465,0.00021,10.58793]
[1776779726014,43.35,75893.96,94.1,0.23432,0.00021,10.57954]
[1776779726024,43.35,75893.96,94.1,0.23432,0.00021,10.57954]
[1776779726224,43.35,75893.96,94.1,0.23432,0.00021,10.57954]
[1776779727592,43.35,75896.07,94.1,0.23475,0.00021,10.59054]
[1776779727598,43.35,75896.07,94.1,0.23475,0.00021,10.59054]
[1776779727608,43.35,75896.07,94.1,0.23475,0.00021,10.59054]
[1776779727630,43.35,75896.07,94.1,0.23475,0.00021,10.59054]
[1776779728058,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728097,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728220,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728292,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728508,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728645,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728734,43.35,75897.6,94.1,0.23506,0.00021,10.59848]
[1776779728879,43.35,75904.12,94.1,0.2364,0.00021,10.6326]
[1776779729421,43.35,75904.12,94.1,0.2364,0.00021,10.6326]
[1776779729451,43.35,75904.12,94.1,0.2364,0.00021,10.6326]
[1776779729487,43.35,75910.77,94.1,0.23777,0.00021,10.66737]
[1776779730540,43.35,75910.77,94.1,0.23777,0.00021,10.66737]
[1776779734656,43.35,75913.41,94.1,0.23819,0.00021,10.67324]
[1776779734739,43.35,75913.45,94.1,0.2382,0.00021,10.67333]
[1776779736293,43.34,75912.86,94.1,0.23807,0.00021,10.67007]
[1776779737880,43.34,75911.33,94.1,0.23774,0.00021,10.66188]
[1776779738986,43.34,75910.93,94.1,0.23765,0.00021,10.65946]
[1776779739586,43.34,75910.93,94.1,0.23765,0.00021,10.65946]
[1776779739745,43.34,75910.93,94.1,0.23765,0.00021,10.65946]
[1776779740600,43.34,75914.5,94.1,0.23838,0.00021,10.67796]
[1776779740726,43.34,75914.5,94.1,0.23838,0.00021,10.67796]
[1776779740740,43.34,75914.5,94.1,0.23838,0.00021,10.67796]
[1776779740922,43.34,75914.5,94.1,0.23838,0.00021,10.67796]
[1776779740802,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741077,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741232,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741241,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741434,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741745,43.34,75919.43,94.1,0.2394,0.00021,10.7035]
[1776779741789,43.34,75927.64,94.1,0.2411,0.00021,10.74608]
[1776779742386,43.34,75927.64,94.1,0.2411,0.00021,10.74608]
[1776779742601,43.34,75927.64,94.1,0.2411,0.00021,10.74608]
[1776779742645,43.34,75927.64,94.1,0.2411,0.00021,10.74608]
[1776779742710,43.34,75927.64,94.1,0.2411,0.00021,10.74608]
[1776779742872,43.34,75939.26,94.1,0.24353,0.00021,10.80628]
[1776779743018,43.34,75939.26,94.1,0.24353,0.00021,10.80628]
[1776779743029,43.34,75939.26,94.1,0.24353,0.00021,10.80628]
[1776779743310,43.34,75939.26,94.1,0.24353,0.00021,10.80628]
[1776779743349,43.34,75939.26,94.1,0.24353,0.00021,10.80628]
[1776779743833,43.34,75947.55,94.1,0.24527,0.00021,10.84895]
[1776779744259,43.34,75947.55,94.1,0.24527,0.00021,10.84895]
[1776779747266,43.33,75950.82,94.1,0.24594,0.00021,10.86537]
[1776779752556,43.33,75950.76,94.1,0.2459,0.00021,10.86439]
[1776779753462,43.32,75944.38,94.1,0.24454,0.00021,10.83127]
[1776779757301,43.32,75942.33,94.1,0.2441,0.00021,10.82037]
[1776779757490,43.32,75940.54,94.1,0.24372,0.00021,10.81103]
[1776779759123,43.32,75939.81,94.1,0.24356,0.00021,10.8071]
[1776779759387,43.32,75939.81,94.1,0.24356,0.00021,10.8071]
[1776779759692,43.32,75944.7,94.1,0.24458,0.00021,10.83219]
[1776779760100,43.32,75944.7,94.1,0.24458,0.00021,10.83219]
[1776779763422,43.31,75946.43,94.1,0.24492,0.00021,10.84054]
[1776779768567,43.31,75944.51,94.1,0.24447,0.00021,10.8296]
[1776779769349,43.31,75944.51,94.1,0.24447,0.00021,10.8296]
[1776779770974,43.3,75949.88,94.1,0.24559,0.00021,10.8569]
[1776779772648,43.3,75946.42,94.1,0.24485,0.00021,10.83887]
[1776779773376,43.3,75942.57,94.1,0.24403,0.00021,10.81881]
[1776779774065,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774121,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774145,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774167,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774305,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774648,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779775184,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779775271,43.3,75939.56,94.1,0.24339,0.00021,10.80308]
[1776779774711,43.3,75931.13,94.1,0.24162,0.00021,10.75923]
[1776779775519,43.3,75931.13,94.1,0.24162,0.00021,10.75923]
[1776779775546,43.3,75931.13,94.1,0.24162,0.00021,10.75923]
[1776779775796,43.3,75931.13,94.1,0.24162,0.00021,10.75923]
[1776779776103,43.3,75931.13,94.1,0.24162,0.00021,10.75923]
[1776779777304,43.3,75936.16,94.1,0.24267,0.00021,10.78522]
[1776779777553,43.3,75936.16,94.1,0.24267,0.00021,10.78522]
[1776779778441,43.29,75935.19,94.1,0.24246,0.00021,10.78009]
[1776779778709,43.29,75935.19,94.1,0.24246,0.00021,10.78009]
[1776779778777,43.29,75935.19,94.1,0.24246,0.00021,10.78009]
[1776779778819,43.29,75935.19,94.1,0.24246,0.00021,10.78009]
[1776779779378,43.29,75937.21,94.1,0.24287,0.00021,10.79029]
[1776779781321,43.29,75937.16,94.1,0.24285,0.00021,10.78976]
[1776779781982,43.29,75932.62,94.1,0.2419,0.00021,10.76607]
[1776779784655,43.29,75931.99,94.1,0.24175,0.00021,10.76258]
[1776779785242,43.29,75933.93,94.1,0.24216,0.00021,10.77254]
[1776779785271,43.29,75933.93,94.1,0.24216,0.00021,10.77254]
[1776779785835,43.29,75933.93,94.1,0.24216,0.00021,10.77254]
[1776779785882,43.29,75938.54,94.1,0.24312,0.00021,10.79631]
[1776779786419,43.29,75938.54,94.1,0.24312,0.00021,10.79631]
[1776779787210,43.28,75941.25,94.1,0.24368,0.00021,10.81019]
[1776779787781,43.28,75941.25,94.1,0.24368,0.00021,10.81019]
[1776779788019,43.28,75941.25,94.1,0.24368,0.00021,10.81019]
[1776779788095,43.28,75944.71,94.1,0.2444,0.00021,10.82791]
[1776779788948,43.28,75944.71,94.1,0.2444,0.00021,10.82791]
[1776779789049,43.28,75952.03,94.1,0.24594,0.00021,10.86554]
[1776779790261,43.28,75952.08,94.1,0.24594,0.00021,10.86567]
[1776779790327,43.28,75952.08,94.1,0.24594,0.00021,10.86567]
[1776779790645,43.28,75952.08,94.1,0.24594,0.00021,10.86567]
[1776779790693,43.28,75952.08,94.1,0.24594,0.00021,10.86567]
[1776779790749,43.28,75948.77,94.1,0.24524,0.00021,10.84843]
[1776779791924,43.28,75948.77,94.1,0.24524,0.00021,10.84843]
[1776779791957,43.28,75948.77,94.1,0.24524,0.00021,10.84843]
[1776779791970,43.28,75948.77,94.1,0.24524,0.00021,10.84843]
[1776779792021,43.28,75943.57,94.1,0.24403,0.00021,10.81397]
[1776779792503,43.28,75943.57,94.1,0.24403,0.00021,10.81397]
[1776779792763,43.28,75932.6,94.1,0.24172,0.00021,10.75696]
[1776779793627,43.28,75932.6,94.1,0.24172,0.00021,10.75696]
[1776779794042,43.28,75926.55,94.1,0.24046,0.00021,10.72538]
[1776779796973,43.28,75926.02,94.1,0.24034,0.00021,10.72247]
[1776779797279,43.27,75927.34,94.1,0.24061,0.00021,10.72928]
[1776779797676,43.27,75927.34,94.1,0.24061,0.00021,10.72928]
[1776779798337,43.27,75930.2,94.1,0.24121,0.00021,10.74408]
[1776779798983,43.27,75930.2,94.1,0.24121,0.00021,10.74408]
[1776779799069,43.27,75937.9,94.1,0.24281,0.00021,10.78396]
[1776779801112,43.27,75944.59,94.1,0.24421,0.00021,10.81835]
[1776779806096,43.27,75940.82,94.1,0.24339,0.00021,10.7983]
[1776779806180,43.27,75941.05,94.1,0.24344,0.00021,10.79937]
[1776779806861,43.26,75936.33,94.1,0.24244,0.00021,10.77476]
[1776779807354,43.26,75936.33,94.1,0.24244,0.00021,10.77476]
[1776779808131,43.26,75936.33,94.1,0.24244,0.00021,10.77476]
[1776779808178,43.26,75936.33,94.1,0.24244,0.00021,10.77476]
[1776779808150,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808193,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808196,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808326,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808369,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808411,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808438,43.26,75929.55,94.1,0.24102,0.00021,10.7394]
[1776779808875,43.26,75918.16,94.1,0.23863,0.00021,10.67978]
[1776779810185,43.26,75914.88,94.1,0.23795,0.00021,10.66249]
[1776779811061,43.26,75914.88,94.1,0.23795,0.00021,10.66249]
[1776779811266,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811430,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811449,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811529,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811578,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811629,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811905,43.26,75915.57,94.1,0.23809,0.00021,10.666]
[1776779811967,43.26,75924.76,94.1,0.23999,0.00021,10.71388]
[1776779812183,43.26,75924.76,94.1,0.23999,0.00021,10.71388]
[1776779812242,43.26,75924.76,94.1,0.23999,0.00021,10.71388]
[1776779812433,43.26,75924.76,94.1,0.23999,0.00021,10.71388]
[1776779813086,43.26,75924.76,94.1,0.23999,0.00021,10.71388]
[1776779813130,43.26,75935.92,94.1,0.24232,0.00021,10.77189]
[1776779815039,43.26,75939.48,94.1,0.24307,0.00021,10.79023]
[1776779816567,43.26,75940.71,94.1,0.24331,0.00021,10.79631]
[1776779820506,43.25,75943.42,94.1,0.24385,0.00021,10.80971]
[1776779820739,43.25,75943.42,94.1,0.24385,0.00021,10.80971]
[1776779821403,43.25,75943.44,94.1,0.24385,0.00021,10.80965]
[1776779822350,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779822742,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779822798,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779822925,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779822959,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779823012,43.25,75945.9,94.1,0.24436,0.00021,10.82221]
[1776779823108,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823290,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823340,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823366,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823433,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823468,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823518,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823710,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823737,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823818,43.25,75952.33,94.1,0.24571,0.00021,10.85521]
[1776779823982,43.25,75967.07,94.1,0.24883,0.00021,10.93076]
[1776779824241,43.25,75967.07,94.1,0.24883,0.00021,10.93076]
[1776779824341,43.25,75967.07,94.1,0.24883,0.00021,10.93076]
[1776779825098,43.25,75967.07,94.1,0.24883,0.00021,10.93076]
[1776779825687,43.24,75971.27,94.1,0.24972,0.00021,10.9521]
[1776779826318,43.24,75971.37,94.1,0.24973,0.00021,10.95248]
[1776779827188,43.24,75971.37,94.1,0.24973,0.00021,10.95248]
[1776779827243,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779827261,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779827306,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779827411,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779827431,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779827977,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779828070,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779828124,43.24,75970.98,94.1,0.24964,0.00021,10.95035]
[1776779828174,43.24,75964.66,94.1,0.24829,0.00021,10.9179]
[1776779829020,43.24,75960.02,94.1,0.2473,0.00021,10.89392]
[1776779830270,43.24,75957.4,94.1,0.24674,0.00021,10.8803]
[1776779832021,43.24,75957.79,94.1,0.24682,0.00021,10.88216]
[1776779832659,43.24,75956.55,94.1,0.24655,0.00021,10.87564]
[1776779832843,43.24,75956.55,94.1,0.24655,0.00021,10.87564]
[1776779832980,43.24,75956.55,94.1,0.24655,0.00021,10.87564]
[1776779833051,43.23,75951.04,94.1,0.24538,0.00021,10.84712]
[1776779834972,43.23,75949.07,94.1,0.24496,0.00021,10.83685]
[1776779835890,43.23,75948.08,94.1,0.24475,0.00021,10.83164]
[1776779835909,43.23,75948.08,94.1,0.24475,0.00021,10.83164]
[1776779836072,43.23,75946.69,94.1,0.24445,0.00021,10.82437]
[1776779838286,43.23,75945.58,94.1,0.2442,0.00021,10.81836]
[1776779838330,43.23,75945.58,94.1,0.2442,0.00021,10.81836]
[1776779838813,43.23,75945.58,94.1,0.2442,0.00021,10.81836]
[1776779839344,43.23,75943.67,94.1,0.24379,0.00021,10.80831]
[1776779839387,43.23,75943.67,94.1,0.24379,0.00021,10.80831]
[1776779839894,43.23,75943.67,94.1,0.24379,0.00021,10.80831]
[1776779839954,43.23,75943.67,94.1,0.24379,0.00021,10.80831]
[1776779840100,43.23,75933.93,94.1,0.24174,0.00021,10.75762]
[1776779841107,43.23,75928.56,94.1,0.24062,0.00021,10.72955]
[1776779841314,43.23,75928.56,94.1,0.24062,0.00021,10.72955]
[1776779842946,43.23,75929.66,94.1,0.24084,0.00021,10.73522]
[1776779843087,43.23,75929.66,94.1,0.24084,0.00021,10.73522]
[1776779843122,43.23,75929.66,94.1,0.24084,0.00021,10.73522]
[1776779843218,43.23,75933.16,94.1,0.24157,0.00021,10.75336]
[1776779844178,43.23,75933.16,94.1,0.24157,0.00021,10.75336]
[1776779845422,43.22,75939.46,94.1,0.24288,0.00021,10.78587]
[1776779848137,43.22,75941.67,94.1,0.24334,0.00021,10.79706]
[1776779849084,43.22,75941.74,94.1,0.24335,0.00021,10.79728]
[1776779849415,43.22,75941.81,94.1,0.24335,0.00021,10.7975]
[1776779849474,43.22,75941.81,94.1,0.24335,0.00021,10.7975]
[1776779851030,43.22,75937.77,94.1,0.2425,0.00021,10.77639]
[1776779853240,43.22,75939.78,94.1,0.2428,0.00021,10.779]
[1776779855112,43.21,75938.9,94.1,0.24261,0.00021,10.77431]
[1776779856409,43.21,75939.32,94.1,0.24269,0.00021,10.77623]
[1776779857220,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857241,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857247,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857512,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857519,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857741,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779857769,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779858068,43.21,75931.89,94.1,0.24113,0.00021,10.73746]
[1776779858097,43.21,75931.89,94.1,0.24112,0.00021,10.73737]
[1776779858227,43.21,75926.03,94.1,0.2399,0.00021,10.7068]
[1776779862479,43.2,75932.35,94.1,0.24119,0.00021,10.73898]
[1776779864552,43.2,75929.8,94.1,0.24064,0.00021,10.72546]
[1776779864841,43.2,75929.8,94.1,0.24064,0.00021,10.72546]
[1776779864942,43.2,75929.4,94.1,0.24054,0.00021,10.72295]
[1776779867720,43.2,75932.8,94.1,0.24125,0.00021,10.74055]
[1776779867828,43.2,75932.8,94.1,0.24125,0.00021,10.74055]
[1776779867904,43.2,75935.81,94.1,0.24187,0.00021,10.75594]
[1776779868575,43.2,75935.81,94.1,0.24187,0.00021,10.75594]
[1776779870242,43.19,75941.1,94.1,0.24297,0.00021,10.78319]
[1776779870780,43.19,75941.1,94.1,0.24297,0.00021,10.78319]
[1776779871804,43.19,75942.69,94.1,0.2433,0.00021,10.7913]
[1776779871858,43.19,75942.69,94.1,0.2433,0.00021,10.7913]
[1776779872247,43.19,75945.51,94.1,0.24389,0.00021,10.80576]
[1776779873301,43.19,75946.17,94.1,0.24402,0.00021,10.80902]
[1776779873795,43.19,75946.17,94.1,0.24402,0.00021,10.80902]
[1776779873835,43.19,75946.17,94.1,0.24402,0.00021,10.80902]
[1776779874271,43.19,75945.66,94.1,0.2439,0.00021,10.80623]
[1776779874339,43.19,75943.15,94.1,0.24338,0.00021,10.79322]
[1776779876065,43.19,75943.15,94.1,0.24338,0.00021,10.79322]
[1776779876104,43.19,75943.15,94.1,0.24338,0.00021,10.79322]
[1776779877255,43.19,75942.55,94.1,0.24323,0.00021,10.78974]
[1776779878367,43.18,75935.3,94.1,0.2417,0.00021,10.7517]
[1776779881242,43.18,75933.75,94.1,0.24136,0.00021,10.74335]
[1776779881247,43.18,75933.75,94.1,0.24136,0.00021,10.74335]
[1776779881445,43.18,75932.33,94.1,0.24106,0.00021,10.73583]
[1776779881806,43.18,75932.33,94.1,0.24106,0.00021,10.73583]
[1776779881835,43.18,75932.33,94.1,0.24106,0.00021,10.73583]
[1776779881942,43.18,75927.65,94.1,0.24007,0.00021,10.7112]
[1776779882718,43.18,75927.65,94.1,0.24007,0.00021,10.7112]
[1776779882767,43.18,75919.68,94.1,0.2384,0.00021,10.66929]
[1776779883739,43.18,75919.68,94.1,0.2384,0.00021,10.66929]
[1776779884194,43.18,75919.68,94.1,0.2384,0.00021,10.66929]
[1776779885201,43.18,75916.95,94.1,0.23782,0.00021,10.65479]
[1776779885321,43.17,75916.3,94.1,0.23768,0.00021,10.6512]
[1776779885387,43.17,75916.3,94.1,0.23768,0.00021,10.6512]
[1776779885746,43.17,75916.3,94.1,0.23768,0.00021,10.6512]
[1776779885875,43.17,75907.39,94.1,0.23583,0.00021,10.60419]
[1776779886791,43.17,75907.39,94.1,0.23583,0.00021,10.60419]
[1776779886927,43.17,75907.39,94.1,0.23583,0.00021,10.60419]
[1776779887028,43.17,75901.13,94.1,0.23453,0.00021,10.57104]
[1776779887264,43.17,75901.13,94.1,0.23453,0.00021,10.57104]
[1776779887429,43.17,75901.13,94.1,0.23453,0.00021,10.57104]
[1776779889449,43.17,75909.31,94.1,0.23621,0.00021,10.61397]
[1776779890498,43.17,75909.31,94.1,0.23621,0.00021,10.61397]
[1776779892661,43.17,75909.5,94.1,0.23624,0.00021,10.61469]
[1776779892681,43.17,75909.5,94.1,0.23624,0.00021,10.61469]
[1776779893304,43.17,75910.53,94.1,0.23644,0.00021,10.61983]
[1776779893496,43.17,75910.53,94.1,0.23644,0.00021,10.61983]
[1776779894915,43.17,75910.76,94.1,0.23649,0.00021,10.62104]
[1776779895765,43.16,75910.78,94.1,0.23648,0.00021,10.62085]
[1776779895799,43.16,75910.78,94.1,0.23648,0.00021,10.62085]
[1776779895874,43.16,75910.78,94.1,0.23648,0.00021,10.62085]
[1776779896129,43.16,75916.14,94.1,0.23759,0.00021,10.6489]
[1776779896498,43.16,75923.12,94.1,0.23904,0.00021,10.68552]
[1776779898542,43.16,75926.36,94.1,0.2397,0.00021,10.70209]
[1776779899041,43.16,75926.36,94.1,0.2397,0.00021,10.70209]
[1776779901147,43.15,75920.61,94.1,0.23847,0.00021,10.67127]
[1776779903797,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779903888,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779903974,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779904011,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779904034,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779904242,43.15,75922.57,94.1,0.23888,0.00021,10.68134]
[1776779904257,43.15,75925.61,94.1,0.23949,0.00021,10.69686]
[1776779904602,43.15,75942.88,94.1,0.24311,0.00021,10.78692]
[1776779905568,43.15,75942.88,94.1,0.24311,0.00021,10.78692]
[1776779908822,43.15,75947.79,94.1,0.24413,0.00021,10.81191]
[1776779909564,43.14,75949.1,94.1,0.2444,0.00021,10.81853]
[1776779910978,43.14,75948.69,94.1,0.24431,0.00021,10.81624]
[1776779911875,43.14,75950.39,94.1,0.24455,0.00021,10.81742]
[1776779911917,43.14,75950.39,94.1,0.24455,0.00021,10.81742]
[1776779911926,43.14,75945.38,94.1,0.24349,0.00021,10.79128]
[1776779912819,43.14,75945.38,94.1,0.24349,0.00021,10.79128]
[1776779912856,43.14,75939.98,94.1,0.24234,0.00021,10.76302]
[1776779914637,43.14,75938.32,94.1,0.242,0.00021,10.75438]
[1776779915190,43.14,75938.32,94.1,0.242,0.00021,10.75438]
[1776779916158,43.14,75938.32,94.1,0.24198,0.00021,10.75405]
[1776779917584,43.13,75941.32,94.1,0.24261,0.00021,10.7695]
[1776779918439,43.13,75941.05,94.1,0.24254,0.00021,10.76776]
[1776779920429,43.13,75942.0,94.1,0.24272,0.00021,10.77235]
[1776779920649,43.13,75942.0,94.1,0.24272,0.00021,10.77235]
[1776779921246,43.13,75942.0,94.1,0.24272,0.00021,10.77235]
[1776779921279,43.13,75942.0,94.1,0.24272,0.00021,10.77235]
[1776779921781,43.13,75938.06,94.1,0.24188,0.00021,10.75164]
[1776779921796,43.13,75933.62,94.1,0.24094,0.00021,10.72821]
[1776779922886,43.13,75933.62,94.1,0.24094,0.00021,10.72821]
[1776779925148,43.12,75932.68,94.1,0.24072,0.00021,10.7228]
[1776779928001,43.11,75937.58,94.1,0.24171,0.00021,10.74747]
[1776779929258,43.11,75937.58,94.1,0.24171,0.00021,10.74747]
[1776779929300,43.11,75937.58,94.1,0.24171,0.00021,10.74747]
[1776779929656,43.11,75939.67,94.1,0.24214,0.00021,10.75812]
[1776779929709,43.11,75939.67,94.1,0.24214,0.00021,10.75812]
[1776779929731,43.11,75934.34,94.1,0.24101,0.00021,10.73007]
[1776779931747,43.11,75929.22,94.1,0.23992,0.00021,10.70281]
[1776779933567,43.1,75931.33,94.1,0.24035,0.00021,10.71363]
[1776779934003,43.1,75931.33,94.1,0.24035,0.00021,10.71363]
[1776779935377,43.1,75930.64,94.1,0.24019,0.00021,10.70957]
[1776779935569,43.1,75930.64,94.1,0.24019,0.00021,10.70957]
[1776779940810,43.09,75931.9,94.1,0.2404,0.00021,10.7149]
[1776779943035,43.09,75934.2,94.1,0.24087,0.00021,10.72671]
[1776779944363,43.09,75929.64,94.1,0.2399,0.00021,10.70238]
[1776779948792,43.08,75925.44,94.1,0.23899,0.00021,10.67958]
[1776779948837,43.08,75925.44,94.1,0.23899,0.00021,10.67958]
[1776779949047,43.08,75925.44,94.1,0.23899,0.00021,10.67958]
[1776779950287,43.08,75916.91,94.1,0.23719,0.00021,10.63433]
[1776779952860,43.07,75916.83,94.1,0.23716,0.00021,10.63358]
[1776779957931,43.07,75917.38,94.1,0.23724,0.00021,10.63551]
[1776779962966,43.06,75917.52,94.1,0.23723,0.00021,10.63543]
[1776779966483,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779966495,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779966559,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779967009,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779967047,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779967078,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779967144,43.06,75917.71,94.1,0.23725,0.00021,10.63595]
[1776779967304,43.06,75909.79,94.1,0.2356,0.00021,10.59397]
[1776779968265,43.06,75909.79,94.1,0.2356,0.00021,10.59397]
[1776779968271,43.05,75904.09,94.1,0.23441,0.00021,10.56361]
[1776779969011,43.05,75896.03,94.1,0.23274,0.00021,10.52057]
[1776779970271,43.05,75896.03,94.1,0.23274,0.00021,10.52057]
[1776779970328,43.05,75891.99,94.1,0.2319,0.00021,10.49886]
[1776779973200,43.05,75891.1,94.1,0.2316,0.00021,10.48637]
[1776779975980,43.05,75890.86,94.1,0.23154,0.00021,10.48478]
[1776779977276,43.05,75890.69,94.1,0.2315,0.00021,10.48377]
[1776779978074,43.05,75889.13,94.1,0.23117,0.00021,10.47524]
[1776779981676,43.04,75890.23,94.1,0.23138,0.00021,10.48078]
[1776779981768,43.04,75890.23,94.1,0.23138,0.00021,10.48078]
[1776779982274,43.04,75890.23,94.1,0.23138,0.00021,10.48078]
[1776779982709,43.04,75885.91,94.1,0.23049,0.00021,10.4576]
[1776779983144,43.04,75885.91,94.1,0.23049,0.00021,10.4576]
[1776779983323,43.04,75876.51,94.1,0.22856,0.0002,10.40711]
[1776779983373,43.04,75876.51,94.1,0.22856,0.0002,10.40711]
[1776779983425,43.04,75876.51,94.1,0.22856,0.0002,10.40711]
[1776779984188,43.04,75876.51,94.1,0.22856,0.0002,10.40711]
[1776779984672,43.04,75874.45,94.1,0.22813,0.0002,10.39595]
[1776779985521,43.04,75874.26,94.1,0.22809,0.0002,10.39483]
[1776779985913,43.04,75874.26,94.1,0.22809,0.0002,10.39483]
[1776779986062,43.04,75874.26,94.1,0.22809,0.0002,10.39483]
[1776779986073,43.04,75874.26,94.1,0.22809,0.0002,10.39483]
[1776779986496,43.04,75875.37,94.1,0.22831,0.0002,10.4007]
[1776779987337,43.04,75875.37,94.1,0.22831,0.0002,10.4007]
[1776779988547,43.04,75876.73,94.1,0.22858,0.0002,10.4078]
[1776779988554,43.04,75876.73,94.1,0.22858,0.0002,10.4078]
[1776779989151,43.04,75882.29,94.1,0.22972,0.0002,10.43749]
[1776779991853,43.03,75886.11,94.1,0.23049,0.00021,10.45764]
[1776779992172,43.03,75887.72,94.1,0.23081,0.00021,10.46609]
[1776779993250,43.03,75887.72,94.1,0.23081,0.00021,10.46609]
[1776779993699,43.03,75891.0,94.1,0.23149,0.00021,10.48354]
[1776779993703,43.03,75891.0,94.1,0.23149,0.00021,10.48354]
[1776779993739,43.03,75891.0,94.1,0.23149,0.00021,10.48354]
[1776779993911,43.03,75891.0,94.1,0.23149,0.00021,10.48354]
[1776779993927,43.03,75891.0,94.1,0.23149,0.00021,10.48354]
[1776779994186,43.03,75896.13,94.1,0.23254,0.00021,10.5108]
[1776779994433,43.03,75896.13,94.1,0.23254,0.00021,10.5108]
[1776779994990,43.03,75896.13,94.1,0.23254,0.00021,10.5108]
[1776779995193,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996027,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996242,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996249,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996255,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996291,43.03,75900.94,94.1,0.23353,0.00021,10.53628]
[1776779996343,43.03,75906.72,94.1,0.23473,0.00021,10.56692]
[1776779996443,43.03,75906.72,94.1,0.23473,0.00021,10.56692]
[1776779997228,43.03,75906.72,94.1,0.23473,0.00021,10.56692]
[1776779997228,43.03,75912.73,94.1,0.23597,0.00021,10.59867]
[1776779997454,43.03,75912.73,94.1,0.23597,0.00021,10.59867]
[1776779997499,43.03,75912.73,94.1,0.23597,0.00021,10.59867]
[1776779998283,43.03,75912.73,94.1,0.23597,0.00021,10.59867]
[1776779998287,43.03,75919.27,94.1,0.23733,0.00021,10.6331]
[1776779998549,43.03,75919.27,94.1,0.23733,0.00021,10.6331]
[1776779999153,43.03,75919.27,94.1,0.23733,0.00021,10.6331]
[1776779999164,43.03,75919.27,94.1,0.23733,0.00021,10.6331]
[1776779999610,43.03,75921.24,94.1,0.23774,0.00021,10.64343]
[1776780000431,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780000491,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780000625,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780000765,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780000834,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780000881,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780001236,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780001312,43.03,75922.3,94.1,0.23796,0.00021,10.64894]
[1776780001384,43.03,75939.55,94.1,0.24157,0.00021,10.73937]
[1776780001463,43.03,75939.55,94.1,0.24157,0.00021,10.73937]
[1776780001480,43.03,75939.55,94.1,0.24157,0.00021,10.73937]
[1776780001521,43.03,75939.55,94.1,0.24157,0.00021,10.73937]
[1776780001699,43.03,75939.55,94.1,0.24157,0.00021,10.73937]
[1776780002249,43.03,75945.84,94.1,0.24289,0.00021,10.77202]
[1776780003256,43.02,75939.14,94.1,0.24147,0.00021,10.73685]
[1776780003476,43.02,75939.14,94.1,0.24147,0.00021,10.73685]
[1776780003498,43.02,75939.14,94.1,0.24147,0.00021,10.73685]
[1776780004201,43.02,75939.14,94.1,0.24147,0.00021,10.73685]
[1776780004297,43.02,75932.23,94.1,0.24001,0.00021,10.7005]
[1776780004681,43.02,75932.23,94.1,0.24001,0.00021,10.7005]
[1776780005144,43.02,75932.23,94.1,0.24001,0.00021,10.7005]
[1776780005270,43.02,75923.25,94.1,0.23812,0.00021,10.65318]
[1776780005727,43.02,75923.25,94.1,0.23812,0.00021,10.65318]
[1776780005780,43.02,75923.25,94.1,0.23812,0.00021,10.65318]
[1776780006277,43.02,75914.48,94.1,0.23629,0.00021,10.60675]
[1776780006972,43.02,75914.48,94.1,0.23629,0.00021,10.60675]
[1776780007043,43.02,75914.48,94.1,0.23629,0.00021,10.60675]
[1776780007157,43.02,75914.48,94.1,0.23629,0.00021,10.60675]
[1776780007248,43.02,75914.48,94.1,0.23629,0.00021,10.60675]
[1776780007289,43.02,75905.06,94.1,0.23433,0.00021,10.55673]
[1776780007661,43.02,75905.06,94.1,0.23433,0.00021,10.55673]
[1776780008044,43.02,75905.06,94.1,0.23433,0.00021,10.55673]
[1776780008291,43.02,75901.09,94.1,0.2335,0.00021,10.53555]
[1776780011312,43.02,75905.97,94.1,0.23449,0.00021,10.56103]
[1776780011452,43.02,75905.97,94.1,0.23449,0.00021,10.56103]
[1776780011468,43.02,75905.97,94.1,0.23449,0.00021,10.56103]
[1776780011583,43.02,75905.97,94.1,0.23449,0.00021,10.56103]
[1776780011937,43.02,75905.97,94.1,0.23449,0.00021,10.56103]
[1776780012319,43.02,75899.24,94.1,0.23309,0.00021,10.5251]
[1776780012991,43.02,75899.24,94.1,0.23309,0.00021,10.5251]
[1776780013066,43.02,75899.24,94.1,0.23309,0.00021,10.5251]
[1776780013326,43.01,75889.67,94.1,0.23111,0.00021,10.47394]
[1776780013400,43.01,75889.67,94.1,0.23111,0.00021,10.47394]
[1776780013879,43.01,75889.67,94.1,0.23111,0.00021,10.47394]
[1776780014344,43.01,75889.67,94.1,0.23111,0.00021,10.47394]
[1776780015497,43.01,75885.13,94.1,0.23017,0.00021,10.44934]
[1776780016126,43.01,75885.13,94.1,0.23017,0.00021,10.44934]
[1776780016325,43.01,75885.13,94.1,0.23017,0.00021,10.44934]
[1776780017354,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780017421,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780017922,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018184,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018235,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018301,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018322,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018363,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018370,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018424,43.01,75876.59,94.1,0.22841,0.0002,10.40328]
[1776780018482,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780018583,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780018748,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780018827,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780018932,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780018977,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019075,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019148,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019241,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019284,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019333,43.01,75883.4,94.1,0.2298,0.00021,10.43971]
[1776780019516,43.01,75925.4,94.1,0.2385,0.00021,10.66275]
[1776780019586,43.01,75925.4,94.1,0.2385,0.00021,10.66275]
[1776780019862,43.01,75925.4,94.1,0.2385,0.00021,10.66275]
[1776780019905,43.01,75925.4,94.1,0.2385,0.00021,10.66275]
[1776780020261,43.01,75925.4,94.1,0.2385,0.00021,10.66275]
[1776780020377,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780020575,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780020636,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780020644,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780020758,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780021037,43.01,75941.62,94.1,0.2419,0.00021,10.74768]
[1776780021384,43.01,75932.18,94.1,0.23991,0.00021,10.69808]
[1776780021553,43.01,75932.18,94.1,0.23991,0.00021,10.69808]
[1776780021813,43.01,75932.18,94.1,0.23991,0.00021,10.69808]
[1776780022391,43.01,75921.61,94.1,0.23769,0.00021,10.64237]
[1776780022539,43.01,75921.61,94.1,0.23769,0.00021,10.64237]
[1776780023121,43.01,75921.61,94.1,0.23769,0.00021,10.64237]
[1776780023351,43.01,75921.61,94.1,0.23769,0.00021,10.64237]
[1776780023398,43.0,75919.53,94.1,0.23725,0.00021,10.63125]
[1776780024413,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780025608,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780025615,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780025617,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780025837,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780026241,43.0,75919.01,94.1,0.23714,0.00021,10.62836]
[1776780026277,43.0,75919.24,94.1,0.23718,0.00021,10.6294]
[1776780026587,43.0,75919.24,94.1,0.23718,0.00021,10.6294]
[1776780026997,43.0,75919.24,94.1,0.23718,0.00021,10.6294]
[1776780027330,43.0,75928.04,94.1,0.23902,0.00021,10.67567]
[1776780027482,43.0,75928.04,94.1,0.23902,0.00021,10.67567]
[1776780029106,43.0,75931.52,94.1,0.23975,0.00021,10.69395]
[1776780029631,43.0,75929.51,94.1,0.23931,0.00021,10.68318]
[1776780031490,43.0,75931.59,94.1,0.23975,0.00021,10.69401]
[1776780031657,43.0,75931.59,94.1,0.23975,0.00021,10.69401]
[1776780031907,43.0,75927.44,94.1,0.23877,0.00021,10.66458]
[1776780033039,43.0,75918.91,94.1,0.23697,0.00021,10.6193]
[1776780034789,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780034829,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780034837,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780035118,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780035143,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780035243,42.99,75916.02,94.1,0.23636,0.00021,10.60391]
[1776780035477,42.99,75915.77,94.1,0.23631,0.00021,10.60248]
[1776780035558,42.99,75915.77,94.1,0.23631,0.00021,10.60248]
[1776780035698,42.99,75915.77,94.1,0.23631,0.00021,10.60248]
[1776780036359,42.99,75915.77,94.1,0.23631,0.00021,10.60248]
[1776780036379,42.99,75915.77,94.1,0.23631,0.00021,10.60248]
[1776780036400,42.99,75905.16,94.1,0.2341,0.00021,10.54618]
[1776780038183,42.99,75911.49,94.1,0.23541,0.00021,10.57961]
[1776780038641,42.99,75911.49,94.1,0.23541,0.00021,10.57961]
[1776780038664,42.99,75911.49,94.1,0.23541,0.00021,10.57961]
[1776780038679,42.99,75911.49,94.1,0.23541,0.00021,10.57961]
[1776780038691,42.99,75911.49,94.1,0.23541,0.00021,10.57961]
[1776780039380,42.99,75911.28,94.1,0.23536,0.00021,10.57841]
[1776780040198,42.99,75911.28,94.1,0.23536,0.00021,10.57841]
[1776780042143,42.99,75905.7,94.1,0.2342,0.00021,10.54867]
[1776780043129,42.99,75903.62,94.1,0.23376,0.00021,10.53757]
[1776780043621,42.99,75905.16,94.1,0.23408,0.00021,10.5457]
[1776780043655,42.99,75905.16,94.1,0.23408,0.00021,10.5457]
[1776780043682,42.99,75905.16,94.1,0.23408,0.00021,10.5457]
[1776780043790,42.99,75905.16,94.1,0.23408,0.00021,10.5457]
[1776780044082,42.99,75905.16,94.1,0.23408,0.00021,10.5457]
[1776780044341,42.99,75914.27,94.1,0.23597,0.00021,10.59391]
[1776780044976,42.99,75914.27,94.1,0.23597,0.00021,10.59391]
[1776780045014,42.99,75922.58,94.1,0.2377,0.00021,10.63776]
[1776780045745,42.99,75922.58,94.1,0.2377,0.00021,10.63776]
[1776780046363,42.99,75922.58,94.1,0.2377,0.00021,10.63776]
[1776780046402,42.99,75926.94,94.1,0.23861,0.00021,10.66064]
[1776780046717,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780047818,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048036,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048148,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048158,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048180,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048230,42.99,75931.92,94.1,0.23965,0.00021,10.68683]
[1776780048330,42.99,75930.03,94.1,0.23925,0.00021,10.67669]
[1776780048520,42.99,75930.03,94.1,0.23925,0.00021,10.67669]
[1776780048583,42.99,75930.03,94.1,0.23925,0.00021,10.67669]
[1776780048799,42.99,75921.52,94.1,0.23747,0.00021,10.63187]
[1776780049792,42.99,75921.52,94.1,0.23747,0.00021,10.63187]
[1776780049796,42.99,75915.97,94.1,0.2363,0.00021,10.6024]
[1776780052475,42.98,75918.28,94.1,0.23677,0.00021,10.61426]
[1776780052602,42.98,75925.57,94.1,0.23829,0.00021,10.65273]
[1776780055969,42.98,75929.7,94.1,0.23915,0.00021,10.67412]
[1776780056371,42.98,75929.7,94.1,0.23915,0.00021,10.67412]
[1776780056420,42.98,75929.7,94.1,0.23915,0.00021,10.67412]
[1776780058372,42.98,75926.92,94.1,0.23855,0.00021,10.65912]
[1776780058641,42.98,75925.75,94.1,0.2383,0.00021,10.65286]
[1776780058871,42.98,75925.75,94.1,0.2383,0.00021,10.65286]
[1776780059904,42.97,75925.06,94.1,0.23815,0.00021,10.64905]
[1776780060021,42.97,75925.06,94.1,0.23815,0.00021,10.64905]
[1776780060243,42.97,75925.06,94.1,0.23815,0.00021,10.64905]
[1776780060535,42.97,75921.39,94.1,0.23738,0.00021,10.62963]
[1776780061239,42.97,75921.39,94.1,0.23738,0.00021,10.62963]
[1776780061272,42.97,75921.39,94.1,0.23738,0.00021,10.62963]
[1776780061444,42.97,75916.26,94.1,0.2363,0.00021,10.6024]
[1776780062436,42.97,75910.62,94.1,0.23512,0.00021,10.57244]
[1776780062927,42.97,75910.62,94.1,0.23512,0.00021,10.57244]
[1776780063188,42.97,75910.62,94.1,0.23512,0.00021,10.57244]
[1776780063205,42.97,75910.62,94.1,0.23512,0.00021,10.57244]
[1776780063211,42.97,75910.62,94.1,0.23512,0.00021,10.57244]
[1776780063635,42.97,75914.36,94.1,0.2359,0.00021,10.59216]
[1776780063749,42.97,75914.36,94.1,0.2359,0.00021,10.59216]
[1776780063786,42.97,75919.01,94.1,0.23687,0.00021,10.61677]
[1776780064814,42.97,75925.4,94.1,0.2382,0.00021,10.65039]
[1776780067004,42.97,75925.04,94.1,0.23812,0.00021,10.64837]
[1776780067661,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780067675,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780067715,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780067761,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780067786,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068023,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068111,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068152,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068193,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068211,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068282,42.97,75926.57,94.1,0.23843,0.00021,10.65611]
[1776780068435,42.97,75921.86,94.1,0.23743,0.00021,10.6311]
[1776780068565,42.97,75921.86,94.1,0.23743,0.00021,10.6311]
[1776780068724,42.97,75921.86,94.1,0.23743,0.00021,10.6311]
[1776780069227,42.97,75921.86,94.1,0.23743,0.00021,10.6311]
[1776780069433,42.97,75921.86,94.1,0.23743,0.00021,10.6311]
[1776780069434,42.96,75902.66,94.1,0.23343,0.00021,10.52905]
[1776780070339,42.96,75889.6,94.1,0.23072,0.00021,10.45911]
[1776780070860,42.96,75889.6,94.1,0.23072,0.00021,10.45911]
[1776780071054,42.96,75889.6,94.1,0.23072,0.00021,10.45911]
[1776780076219,42.96,75890.98,94.1,0.23098,0.00021,10.4659]
[1776780076244,42.96,75890.98,94.1,0.23098,0.00021,10.4659]
[1776780076478,42.96,75888.29,94.1,0.23041,0.00021,10.4512]
[1776780078351,42.96,75901.8,94.1,0.2332,0.00021,10.52324]
[1776780078946,42.96,75901.8,94.1,0.2332,0.00021,10.52324]
[1776780079044,42.96,75901.8,94.1,0.2332,0.00021,10.52324]
[1776780082278,42.95,75897.91,94.1,0.23238,0.00021,10.50225]
[1776780083296,42.95,75895.44,94.1,0.23186,0.00021,10.48884]
[1776780084203,42.95,75892.61,94.1,0.23127,0.00021,10.47354]
[1776780084236,42.95,75892.61,94.1,0.23127,0.00021,10.47354]
[1776780084627,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780084656,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780084728,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780084741,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780084761,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780084991,42.95,75895.66,94.1,0.2319,0.00021,10.48977]
[1776780085092,42.95,75881.15,94.1,0.22891,0.00021,10.41186]
[1776780085601,42.95,75881.15,94.1,0.22891,0.00021,10.41186]
[1776780086103,42.95,75881.15,94.1,0.22891,0.00021,10.41186]
[1776780087346,42.95,75879.5,94.1,0.22857,0.0002,10.4029]
[1776780090286,42.95,75880.63,94.1,0.22879,0.00021,10.40869]
[1776780090306,42.95,75880.63,94.1,0.22879,0.00021,10.40869]
[1776780090755,42.95,75879.98,94.1,0.22865,0.0002,10.4051]
[1776780095364,42.94,75884.54,94.1,0.22946,0.00021,10.42159]
[1776780098142,42.94,75876.62,94.1,0.22782,0.0002,10.37855]
[1776780101646,42.94,75877.37,94.1,0.22796,0.0002,10.38238]
[1776780101667,42.94,75877.37,94.1,0.22796,0.0002,10.38238]
[1776780101938,42.94,75877.37,94.1,0.22796,0.0002,10.38238]
[1776780102171,42.94,75877.37,94.1,0.22796,0.0002,10.38238]
[1776780102252,42.94,75874.96,94.1,0.22747,0.0002,10.36933]
[1776780102946,42.94,75874.96,94.1,0.22747,0.0002,10.36933]
[1776780102961,42.94,75863.38,94.1,0.2251,0.0002,10.30659]
[1776780104846,42.93,75860.25,94.1,0.22446,0.0002,10.28951]
[1776780109664,42.93,75860.61,94.1,0.22451,0.0002,10.29099]
[1776780111017,42.93,75851.92,94.1,0.22274,0.0002,10.24349]
[1776780112458,42.93,75851.92,94.1,0.22274,0.0002,10.24349]
[1776780112505,42.93,75849.23,94.1,0.22219,0.0002,10.22874]
[1776780112541,42.93,75849.23,94.1,0.22219,0.0002,10.22874]
[1776780112574,42.93,75849.23,94.1,0.22219,0.0002,10.22874]
[1776780112599,42.93,75849.23,94.1,0.22219,0.0002,10.22874]
[1776780113120,42.93,75849.23,94.1,0.22219,0.0002,10.22874]
[1776780113467,42.93,75840.4,94.1,0.22041,0.0002,10.18052]
[1776780113616,42.93,75840.4,94.1,0.22041,0.0002,10.18052]
[1776780113653,42.93,75840.4,94.1,0.22041,0.0002,10.18052]
[1776780113978,42.93,75840.4,94.1,0.22041,0.0002,10.18052]
[1776780114124,42.93,75840.4,94.1,0.22041,0.0002,10.18052]
[1776780114179,42.93,75832.12,94.1,0.21874,0.0002,10.13522]
[1776780115234,42.93,75832.12,94.1,0.21874,0.0002,10.13522]
[1776780118007,42.92,75829.78,94.1,0.21826,0.0002,10.12208]
[1776780118786,42.92,75830.81,94.1,0.21846,0.0002,10.12761]
[1776780120570,42.92,75830.75,94.1,0.21844,0.0002,10.12706]
[1776780120620,42.92,75830.75,94.1,0.21844,0.0002,10.12706]
[1776780120879,42.92,75830.75,94.1,0.21844,0.0002,10.12706]
[1776780120893,42.92,75830.75,94.1,0.21844,0.0002,10.12706]
[1776780121420,42.92,75830.75,94.1,0.21844,0.0002,10.12706]
[1776780121448,42.92,75822.08,94.1,0.21671,0.0002,10.07935]
[1776780122269,42.92,75822.08,94.1,0.21671,0.0002,10.07935]
[1776780122281,42.92,75817.37,94.1,0.21576,0.0002,10.05331]
[1776780124109,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780124601,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780125017,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780125035,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780125096,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780125242,42.92,75810.47,94.1,0.21439,0.0002,10.01509]
[1776780125447,42.92,75803.02,94.1,0.21291,0.0002,9.97391]
[1776780126123,42.92,75798.07,94.1,0.21193,0.0002,9.94651]
[1776780128324,42.92,75797.15,94.1,0.21175,0.0002,9.94141]
[1776780129421,42.92,75796.5,94.1,0.21163,0.0002,9.93781]
[1776780130554,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131161,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131266,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131343,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131361,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131364,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131500,42.92,75795.4,94.1,0.21141,0.0002,9.93171]
[1776780131457,42.92,75793.66,94.1,0.21107,0.0002,9.92208]
[1776780131806,42.92,75793.66,94.1,0.21107,0.0002,9.92208]
[1776780132055,42.92,75793.66,94.1,0.21107,0.0002,9.92208]
[1776780132092,42.92,75793.66,94.1,0.21107,0.0002,9.92208]
[1776780132278,42.92,75793.66,94.1,0.21107,0.0002,9.92208]
[1776780132482,42.92,75786.26,94.1,0.20961,0.0002,9.88094]
[1776780133524,42.92,75779.81,94.1,0.20835,0.00019,9.84494]
[1776780133532,42.92,75779.81,94.1,0.20835,0.00019,9.84494]
[1776780133678,42.92,75779.81,94.1,0.20835,0.00019,9.84494]
[1776780134519,42.91,75773.98,94.1,0.20721,0.00019,9.81236]
[1776780136674,42.91,75773.72,94.1,0.20715,0.00019,9.8107]
[1776780137119,42.91,75773.72,94.1,0.20715,0.00019,9.8107]
[1776780137799,42.91,75775.7,94.1,0.20753,0.00019,9.82161]
[1776780137811,42.91,75775.7,94.1,0.20753,0.00019,9.82161]
[1776780138031,42.91,75775.7,94.1,0.20753,0.00019,9.82161]
[1776780138229,42.91,75775.7,94.1,0.20753,0.00019,9.82161]
[1776780138243,42.91,75775.7,94.1,0.20753,0.00019,9.82161]
[1776780138760,42.91,75778.45,94.1,0.20806,0.00019,9.8368]
[1776780139670,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780139731,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780139799,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780139809,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780139925,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780139942,42.91,75780.58,94.1,0.20847,0.00019,9.8485]
[1776780140224,42.91,75783.6,94.1,0.20906,0.0002,9.86513]
[1776780141522,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780141688,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780141713,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780141891,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780142304,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780142521,42.91,75792.44,94.1,0.21079,0.0002,9.91423]
[1776780142400,42.91,75788.47,94.1,0.21001,0.0002,9.89224]
[1776780143246,42.91,75783.26,94.1,0.20899,0.0002,9.86311]
[1776780143893,42.91,75783.26,94.1,0.20899,0.0002,9.86311]
[1776780145763,42.91,75777.63,94.1,0.20788,0.00019,9.8315]
[1776780146182,42.91,75777.63,94.1,0.20788,0.00019,9.8315]
[1776780146198,42.91,75777.63,94.1,0.20788,0.00019,9.8315]
[1776780146207,42.91,75777.63,94.1,0.20788,0.00019,9.8315]
[1776780147578,42.9,75776.23,94.1,0.2076,0.00019,9.82343]
[1776780153517,42.9,75776.42,94.1,0.2075,0.00019,9.81623]
[1776780154808,42.9,75776.1,94.1,0.20743,0.00019,9.8142]
[1776780155331,42.9,75775.01,94.1,0.20721,0.00019,9.80801]
[1776780157938,42.9,75777.36,94.1,0.20766,0.00019,9.82072]
[1776780157942,42.9,75777.36,94.1,0.20766,0.00019,9.82072]
[1776780158352,42.89,75782.57,94.1,0.20866,0.0002,9.84951]
[1776780159471,42.89,75782.57,94.1,0.20866,0.0002,9.84951]
[1776780159509,42.89,75782.57,94.1,0.20866,0.0002,9.84951]
[1776780159557,42.89,75784.52,94.1,0.20904,0.0002,9.86019]
[1776780160365,42.89,75778.86,94.1,0.20793,0.00019,9.82854]
[1776780164449,42.89,75776.57,94.1,0.20747,0.00019,9.81542]
[1776780164583,42.89,75775.8,94.1,0.20732,0.00019,9.81102]
[1776780165400,42.89,75780.83,94.1,0.20829,0.00019,9.8389]
[1776780166125,42.89,75780.83,94.1,0.20829,0.00019,9.8389]
[1776780166205,42.89,75780.83,94.1,0.20829,0.00019,9.8389]
[1776780166390,42.89,75780.83,94.1,0.20829,0.00019,9.8389]
[1776780166408,42.89,75786.77,94.1,0.20945,0.0002,9.87177]
[1776780166659,42.89,75786.77,94.1,0.20945,0.0002,9.87177]
[1776780166717,42.89,75786.77,94.1,0.20945,0.0002,9.87177]
[1776780167393,42.89,75786.77,94.1,0.20945,0.0002,9.87177]
[1776780167414,42.89,75796.59,94.1,0.21137,0.0002,9.92617]
[1776780167761,42.89,75796.59,94.1,0.21137,0.0002,9.92617]
[1776780167812,42.89,75796.59,94.1,0.21137,0.0002,9.92617]
[1776780168422,42.89,75790.1,94.1,0.21009,0.0002,9.88998]
[1776780169211,42.89,75790.1,94.1,0.21009,0.0002,9.88998]
[1776780169218,42.89,75790.1,94.1,0.21009,0.0002,9.88998]
[1776780169359,42.89,75790.1,94.1,0.21009,0.0002,9.88998]
[1776780169374,42.89,75790.1,94.1,0.21009,0.0002,9.88998]
[1776780169428,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170024,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170034,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170181,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170184,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170187,42.89,75791.44,94.1,0.21034,0.0002,9.89724]
[1776780170436,42.88,75798.5,94.1,0.21173,0.0002,9.93627]
[1776780171560,42.88,75803.2,94.1,0.21265,0.0002,9.96225]
[1776780171614,42.88,75803.2,94.1,0.21265,0.0002,9.96225]
[1776780171658,42.88,75803.2,94.1,0.21265,0.0002,9.96225]
[1776780172243,42.88,75803.2,94.1,0.21265,0.0002,9.96225]
[1776780172450,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173101,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173119,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173144,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173219,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173235,42.88,75818.31,94.1,0.21564,0.0002,10.04555]
[1776780173797,42.88,75821.75,94.1,0.21632,0.0002,10.06432]
[1776780175894,42.88,75819.8,94.1,0.21592,0.0002,10.05325]
[1776780176237,42.88,75819.8,94.1,0.21592,0.0002,10.05325]
[1776780177454,42.88,75817.18,94.1,0.2154,0.0002,10.03867]
[1776780177599,42.88,75812.86,94.1,0.21453,0.0002,10.01472]
[1776780177725,42.88,75812.86,94.1,0.21453,0.0002,10.01472]
[1776780177747,42.88,75812.86,94.1,0.21453,0.0002,10.01472]
[1776780177801,42.88,75812.86,94.1,0.21453,0.0002,10.01472]
[1776780177821,42.88,75812.86,94.1,0.21453,0.0002,10.01472]
[1776780178492,42.88,75803.15,94.1,0.21261,0.0002,9.96099]
[1776780178810,42.88,75803.15,94.1,0.21261,0.0002,9.96099]
[1776780180481,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180520,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180530,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180554,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180560,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180568,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180573,42.88,75799.18,94.1,0.21182,0.0002,9.93897]
[1776780180540,42.88,75797.81,94.1,0.21155,0.0002,9.93135]
[1776780180602,42.88,75797.81,94.1,0.21155,0.0002,9.93135]
[1776780181070,42.88,75797.81,94.1,0.21155,0.0002,9.93135]
[1776780181516,42.88,75784.13,94.1,0.20886,0.0002,9.85518]
[1776780184458,42.87,75781.26,94.1,0.20829,0.0002,9.83888]
[1776780184999,42.87,75780.46,94.1,0.20813,0.00019,9.83427]
[1776780187794,42.87,75780.17,94.1,0.20805,0.00019,9.83221]
[1776780187833,42.87,75780.17,94.1,0.20805,0.00019,9.83221]
[1776780188024,42.87,75780.17,94.1,0.20805,0.00019,9.83221]
[1776780188084,42.87,75780.17,94.1,0.20805,0.00019,9.83221]
[1776780188161,42.87,75780.17,94.1,0.20805,0.00019,9.83221]
[1776780188565,42.87,75775.17,94.1,0.20708,0.00019,9.80421]
[1776780191857,42.87,75773.86,94.1,0.20681,0.00019,9.79669]
[1776780192224,42.87,75775.0,94.1,0.20703,0.00019,9.80284]
[1776780194244,42.86,75774.83,94.1,0.20699,0.00019,9.80171]
[1776780194815,42.86,75775.06,94.1,0.20703,0.00019,9.8028]
[1776780195720,42.86,75777.7,94.1,0.20753,0.00019,9.81731]
[1776780195726,42.86,75777.7,94.1,0.20753,0.00019,9.81731]
[1776780195862,42.86,75776.44,94.1,0.20729,0.00019,9.81029]
[1776780196698,42.86,75776.44,94.1,0.20729,0.00019,9.81029]
[1776780196742,42.86,75778.38,94.1,0.20766,0.00019,9.82098]
[1776780201959,42.85,75779.22,94.1,0.20779,0.00019,9.82462]
[1776780205684,42.85,75774.35,94.1,0.20681,0.00019,9.79662]
[1776780210719,42.84,75775.15,94.1,0.20693,0.00019,9.80014]
[1776780212575,42.84,75775.15,94.1,0.20693,0.00019,9.80014]
[1776780212710,42.84,75775.71,94.1,0.20692,0.00019,9.79522]
[1776780213147,42.84,75775.71,94.1,0.20692,0.00019,9.79522]
[1776780213243,42.84,75775.71,94.1,0.20692,0.00019,9.79522]
[1776780213409,42.84,75775.71,94.1,0.20692,0.00019,9.79522]
[1776780213477,42.84,75771.75,94.1,0.20614,0.00019,9.77295]
[1776780213859,42.84,75771.75,94.1,0.20614,0.00019,9.77295]
[1776780214389,42.84,75771.75,94.1,0.20614,0.00019,9.77295]
[1776780214446,42.84,75771.75,94.1,0.20614,0.00019,9.77295]
[1776780214484,42.84,75771.75,94.1,0.20614,0.00019,9.77295]
[1776780214511,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780214794,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780214802,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780214816,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780214966,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780215032,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780215240,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780215311,42.84,75761.58,94.1,0.20416,0.00019,9.71583]
[1776780215510,42.84,75747.91,94.1,0.20153,0.00019,9.63916]
[1776780216538,42.84,75747.91,94.1,0.20153,0.00019,9.63916]
[1776780216539,42.84,75747.91,94.1,0.20153,0.00019,9.63916]
[1776780216542,42.84,75747.91,94.1,0.20153,0.00019,9.63916]
[1776780216559,42.84,75747.91,94.1,0.20153,0.00019,9.63916]
[1776780216015,42.84,75730.82,94.1,0.19827,0.00019,9.54282]
[1776780217516,42.84,75730.82,94.1,0.19827,0.00019,9.54282]
[1776780217913,42.84,75729.89,94.1,0.19809,0.00019,9.53737]
[1776780218224,42.84,75729.89,94.1,0.19809,0.00019,9.53737]
[1776780218389,42.84,75741.0,94.1,0.2002,0.00019,9.59983]
[1776780219272,42.84,75741.0,94.1,0.2002,0.00019,9.59983]
[1776780219519,42.84,75741.0,94.1,0.2002,0.00019,9.59983]
[1776780219600,42.83,75752.22,94.1,0.20234,0.00019,9.66268]
[1776780220773,42.83,75756.41,94.1,0.20314,0.00019,9.68619]
[1776780220867,42.83,75756.41,94.1,0.20314,0.00019,9.68619]
[1776780221060,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222089,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222092,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222151,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222391,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222398,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222446,42.83,75757.1,94.1,0.20327,0.00019,9.68986]
[1776780222487,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780222787,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780222818,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780222936,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780222981,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223093,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223112,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223196,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223248,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223324,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223396,42.83,75760.96,94.1,0.20401,0.00019,9.71149]
[1776780223447,42.83,75778.71,94.1,0.20745,0.00019,9.81069]
[1776780223834,42.83,75778.71,94.1,0.20745,0.00019,9.81069]
[1776780223837,42.83,75778.71,94.1,0.20745,0.00019,9.81069]
[1776780223898,42.83,75795.3,94.1,0.2107,0.0002,9.90299]
[1776780225097,42.83,75795.3,94.1,0.2107,0.0002,9.90299]
[1776780225188,42.83,75795.3,94.1,0.2107,0.0002,9.90299]
[1776780225340,42.83,75795.3,94.1,0.2107,0.0002,9.90299]
[1776780225401,42.83,75795.3,94.1,0.2107,0.0002,9.90299]
[1776780226006,42.83,75791.41,94.1,0.20993,0.0002,9.8812]
[1776780226532,42.83,75788.83,94.1,0.20942,0.0002,9.8668]
[1776780226948,42.83,75788.83,94.1,0.20942,0.0002,9.8668]
[1776780229145,42.83,75789.4,94.1,0.20952,0.0002,9.86963]
[1776780229423,42.83,75789.4,94.1,0.20952,0.0002,9.86963]
[1776780229992,42.83,75789.41,94.1,0.20952,0.0002,9.86951]
[1776780232097,42.83,75788.85,94.1,0.2094,0.0002,9.86624]
[1776780232176,42.83,75788.85,94.1,0.2094,0.0002,9.86624]
[1776780232736,42.82,75789.2,94.1,0.20946,0.0002,9.86785]
[1776780232922,42.82,75789.2,94.1,0.20946,0.0002,9.86785]
[1776780233944,42.82,75787.65,94.1,0.20916,0.0002,9.85923]
[1776780234237,42.82,75787.65,94.1,0.20916,0.0002,9.85923]
[1776780234773,42.82,75783.99,94.1,0.20843,0.0002,9.83853]
[1776780234948,42.82,75783.99,94.1,0.20843,0.0002,9.83853]
[1776780235183,42.82,75783.99,94.1,0.20843,0.0002,9.83853]
[1776780235915,42.82,75783.03,94.1,0.20824,0.0002,9.83304]
[1776780236410,42.82,75783.03,94.1,0.20824,0.0002,9.83304]
[1776780238013,42.82,75777.97,94.1,0.20724,0.00019,9.8046]
[1776780239906,42.82,75779.48,94.1,0.20753,0.00019,9.81281]
[1776780240233,42.82,75779.48,94.1,0.20753,0.00019,9.81281]
[1776780240304,42.82,75779.48,94.1,0.20753,0.00019,9.81281]
[1776780240649,42.82,75779.52,94.1,0.20753,0.00019,9.81292]
[1776780241064,42.82,75779.52,94.1,0.20753,0.00019,9.81292]
[1776780241111,42.82,75779.52,94.1,0.20753,0.00019,9.81292]
[1776780241229,42.82,75779.52,94.1,0.20753,0.00019,9.81292]
[1776780241427,42.82,75779.52,94.1,0.20753,0.00019,9.81292]
[1776780241528,42.82,75772.16,94.1,0.20609,0.00019,9.77172]
[1776780242102,42.82,75772.16,94.1,0.20609,0.00019,9.77172]
[1776780243306,42.82,75771.36,94.1,0.20594,0.00019,9.76718]
[1776780243443,42.82,75771.36,94.1,0.20594,0.00019,9.76718]
[1776780243446,42.82,75771.36,94.1,0.20594,0.00019,9.76718]
[1776780243466,42.82,75771.36,94.1,0.20594,0.00019,9.76718]
[1776780243722,42.82,75773.05,94.1,0.20626,0.00019,9.77656]
[1776780244307,42.82,75780.5,94.1,0.20771,0.0002,9.81807]
[1776780244649,42.82,75780.5,94.1,0.20771,0.0002,9.81807]
[1776780245158,42.82,75780.5,94.1,0.20771,0.0002,9.81807]
[1776780245609,42.82,75780.5,94.1,0.20771,0.0002,9.81807]
[1776780245856,42.82,75784.91,94.1,0.20857,0.0002,9.84253]
[1776780249162,42.81,75788.71,94.1,0.2093,0.0002,9.86337]
[1776780249221,42.81,75788.71,94.1,0.2093,0.0002,9.86337]
[1776780249687,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780249745,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780249764,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780249778,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780249796,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780249895,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780250124,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780250299,42.81,75790.46,94.1,0.20963,0.0002,9.87278]
[1776780250392,42.81,75797.05,94.1,0.21093,0.0002,9.90946]
[1776780250856,42.81,75797.05,94.1,0.21093,0.0002,9.90946]
[1776780250897,42.81,75797.05,94.1,0.21093,0.0002,9.90946]
[1776780251645,42.81,75804.46,94.1,0.21239,0.0002,9.95057]
[1776780251663,42.81,75804.46,94.1,0.21239,0.0002,9.95057]
[1776780253268,42.81,75808.97,94.1,0.21328,0.0002,9.97551]
[1776780253273,42.81,75808.97,94.1,0.21328,0.0002,9.97551]
[1776780253346,42.81,75808.97,94.1,0.21328,0.0002,9.97551]
[1776780253767,42.81,75809.55,94.1,0.21339,0.0002,9.97866]
[1776780253890,42.81,75809.55,94.1,0.21339,0.0002,9.97866]
[1776780254126,42.81,75809.55,94.1,0.21339,0.0002,9.97866]
[1776780254297,42.81,75815.75,94.1,0.21462,0.0002,10.01286]
[1776780254777,42.81,75815.75,94.1,0.21462,0.0002,10.01286]
[1776780255236,42.81,75815.75,94.1,0.21462,0.0002,10.01286]
[1776780256245,42.81,75817.1,94.1,0.21489,0.0002,10.02021]
[1776780256346,42.81,75817.1,94.1,0.21489,0.0002,10.02021]
[1776780256951,42.81,75816.42,94.1,0.21475,0.0002,10.01634]
[1776780257178,42.81,75816.42,94.1,0.21475,0.0002,10.01634]
[1776780257218,42.81,75825.4,94.1,0.21653,0.0002,10.06575]
[1776780257724,42.81,75825.4,94.1,0.21653,0.0002,10.06575]
[1776780258329,42.81,75825.4,94.1,0.21653,0.0002,10.06575]
[1776780258381,42.81,75829.55,94.1,0.21736,0.0002,10.08853]
[1776780258661,42.81,75829.55,94.1,0.21736,0.0002,10.08853]
[1776780259487,42.81,75838.05,94.1,0.21906,0.0002,10.13512]
[1776780262231,42.81,75836.01,94.1,0.21864,0.0002,10.12368]
[1776780262362,42.81,75836.01,94.1,0.21864,0.0002,10.12368]
[1776780262675,42.8,75837.04,94.1,0.21885,0.0002,10.12922]
[1776780262684,42.8,75837.04,94.1,0.21885,0.0002,10.12922]
[1776780262754,42.8,75837.04,94.1,0.21885,0.0002,10.12922]
[1776780263121,42.8,75837.04,94.1,0.21885,0.0002,10.12922]
[1776780263131,42.8,75832.05,94.1,0.21784,0.0002,10.10159]
[1776780265094,42.8,75830.12,94.1,0.21744,0.0002,10.09079]
[1776780265096,42.8,75830.12,94.1,0.21744,0.0002,10.09079]
[1776780265159,42.8,75830.12,94.1,0.21744,0.0002,10.09079]
[1776780265228,42.8,75830.12,94.1,0.21744,0.0002,10.09079]
[1776780265260,42.8,75832.88,94.1,0.21799,0.0002,10.10577]
[1776780265980,42.8,75832.88,94.1,0.21799,0.0002,10.10577]
[1776780266031,42.8,75832.88,94.1,0.21799,0.0002,10.10577]
[1776780266052,42.8,75832.88,94.1,0.21799,0.0002,10.10577]
[1776780267217,42.8,75836.11,94.1,0.21863,0.0002,10.12342]
[1776780267316,42.8,75836.11,94.1,0.21863,0.0002,10.12342]
[1776780268120,42.8,75840.0,94.1,0.21941,0.0002,10.14465]
[1776780268768,42.8,75843.08,94.1,0.22003,0.0002,10.16139]
[1776780268954,42.8,75843.08,94.1,0.22003,0.0002,10.16139]
[1776780269275,42.8,75843.08,94.1,0.22003,0.0002,10.16139]
[1776780269410,42.8,75843.08,94.1,0.22003,0.0002,10.16139]
[1776780269414,42.8,75845.95,94.1,0.2206,0.0002,10.17695]
[1776780269729,42.8,75845.95,94.1,0.2206,0.0002,10.17695]
[1776780273385,42.79,75839.02,94.1,0.21907,0.0002,10.13072]
[1776780273387,42.79,75839.02,94.1,0.21907,0.0002,10.13072]
[1776780273454,42.79,75839.02,94.1,0.21907,0.0002,10.13072]
[1776780273508,42.79,75839.02,94.1,0.21907,0.0002,10.13072]
[1776780273544,42.79,75839.02,94.1,0.21907,0.0002,10.13072]
[1776780273573,42.79,75841.49,94.1,0.21956,0.0002,10.14407]
[1776780274177,42.79,75841.49,94.1,0.21956,0.0002,10.14407]
[1776780274186,42.79,75841.49,94.1,0.21956,0.0002,10.14407]
[1776780274246,42.79,75841.49,94.1,0.21956,0.0002,10.14407]
[1776780274274,42.79,75847.83,94.1,0.22084,0.0002,10.17877]
[1776780275394,42.79,75853.62,94.1,0.22201,0.0002,10.21029]
[1776780275880,42.79,75853.62,94.1,0.22201,0.0002,10.21029]
[1776780275888,42.79,75853.62,94.1,0.22201,0.0002,10.21029]
[1776780276008,42.79,75853.62,94.1,0.22201,0.0002,10.21029]
[1776780276351,42.79,75853.62,94.1,0.22201,0.0002,10.21029]
[1776780276452,42.79,75858.5,94.1,0.22299,0.0002,10.23681]
[1776780278044,42.79,75857.11,94.1,0.22271,0.0002,10.22911]
[1776780281072,42.79,75856.09,94.1,0.22249,0.0002,10.22325]
[1776780281338,42.79,75856.09,94.1,0.22249,0.0002,10.22325]
[1776780281683,42.79,75860.06,94.1,0.22329,0.0002,10.24478]
[1776780283188,42.79,75859.35,94.1,0.22314,0.0002,10.24079]
[1776780284641,42.78,75857.74,94.1,0.22281,0.0002,10.23189]
[1776780285374,42.78,75856.56,94.1,0.22256,0.0002,10.22534]
[1776780286366,42.78,75854.27,94.1,0.2221,0.0002,10.21274]
[1776780286371,42.78,75854.27,94.1,0.2221,0.0002,10.21274]
[1776780286386,42.78,75854.27,94.1,0.2221,0.0002,10.21274]
[1776780288073,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288073,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288140,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288175,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288243,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288278,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288484,42.78,75850.74,94.1,0.22137,0.0002,10.19329]
[1776780288585,42.78,75844.09,94.1,0.22003,0.0002,10.15683]
[1776780290276,42.78,75844.28,94.1,0.22006,0.0002,10.15762]
[1776780290586,42.78,75844.28,94.1,0.22006,0.0002,10.15762]
[1776780290647,42.78,75844.28,94.1,0.22006,0.0002,10.15762]
[1776780291334,42.78,75849.22,94.1,0.22104,0.0002,10.18426]
[1776780293091,42.78,75851.37,94.1,0.22147,0.0002,10.19584]
[1776780293474,42.78,75851.37,94.1,0.22147,0.0002,10.19584]
[1776780293496,42.77,75851.83,94.1,0.22155,0.0002,10.19817]
[1776780293975,42.77,75851.83,94.1,0.22155,0.0002,10.19817]
[1776780294537,42.77,75851.83,94.1,0.22155,0.0002,10.19817]
[1776780294749,42.77,75854.01,94.1,0.22199,0.0002,10.21001]
[1776780295361,42.77,75858.8,94.1,0.22296,0.0002,10.23605]
[1776780295884,42.77,75858.8,94.1,0.22296,0.0002,10.23605]
[1776780296707,42.77,75859.93,94.1,0.22319,0.0002,10.2421]
[1776780298208,42.77,75861.12,94.1,0.22343,0.0002,10.24846]
[1776780300878,42.77,75863.77,94.1,0.22395,0.0002,10.26248]
[1776780300892,42.77,75863.77,94.1,0.22395,0.0002,10.26248]
[1776780300904,42.77,75863.77,94.1,0.22395,0.0002,10.26248]
[1776780301707,42.77,75863.77,94.1,0.22395,0.0002,10.26248]
[1776780301509,42.77,75855.69,94.1,0.2223,0.0002,10.2183]
[1776780304574,42.77,75857.08,94.1,0.22258,0.0002,10.22569]
[1776780305517,42.77,75853.82,94.1,0.22191,0.0002,10.20779]
[1776780305819,42.77,75851.27,94.1,0.22139,0.0002,10.19377]
[1776780306241,42.77,75851.27,94.1,0.22139,0.0002,10.19377]
[1776780306440,42.76,75844.49,94.1,0.22002,0.0002,10.15659]
[1776780307578,42.76,75844.49,94.1,0.22002,0.0002,10.15659]
[1776780309272,42.76,75839.77,94.1,0.21906,0.0002,10.13045]
[1776780309280,42.76,75839.77,94.1,0.21906,0.0002,10.13045]
[1776780310468,42.76,75851.61,94.1,0.22144,0.0002,10.19508]
[1776780311407,42.76,75851.61,94.1,0.22144,0.0002,10.19508]
[1776780311444,42.76,75851.61,94.1,0.22144,0.0002,10.19508]
[1776780312668,42.76,75853.83,94.1,0.22188,0.0002,10.20704]
[1776780312773,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780312887,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780312967,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313223,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313241,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313301,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313311,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313647,42.76,75855.52,94.1,0.22222,0.0002,10.21608]
[1776780313549,42.76,75859.5,94.1,0.22302,0.0002,10.23771]
[1776780314496,42.76,75864.84,94.1,0.22411,0.0002,10.26669]
[1776780317179,42.76,75862.1,94.1,0.22354,0.0002,10.25147]
[1776780317203,42.76,75862.1,94.1,0.22354,0.0002,10.25147]
[1776780317277,42.76,75862.1,94.1,0.22354,0.0002,10.25147]
[1776780317619,42.75,75856.37,94.1,0.22237,0.0002,10.22009]
[1776780318933,42.75,75852.54,94.1,0.22158,0.0002,10.19907]
[1776780318976,42.75,75852.54,94.1,0.22158,0.0002,10.19907]
[1776780320437,42.75,75853.91,94.1,0.22186,0.0002,10.20648]
[1776780321204,42.75,75855.93,94.1,0.22227,0.0002,10.21743]
[1776780323293,42.75,75860.47,94.1,0.22318,0.0002,10.24201]
[1776780324060,42.75,75863.83,94.1,0.22386,0.0002,10.2602]
[1776780324447,42.75,75863.83,94.1,0.22386,0.0002,10.2602]
[1776780324480,42.75,75863.83,94.1,0.22386,0.0002,10.2602]
[1776780324571,42.75,75870.16,94.1,0.22515,0.0002,10.29449]
[1776780325506,42.75,75870.16,94.1,0.22515,0.0002,10.29449]
[1776780325657,42.75,75870.16,94.1,0.22515,0.0002,10.29449]
[1776780329459,42.74,75873.17,94.1,0.22573,0.0002,10.31005]
[1776780333774,42.74,75872.48,94.1,0.22545,0.0002,10.29792]
[1776780334643,42.74,75872.87,94.1,0.22553,0.0002,10.29984]
[1776780334641,42.74,75867.81,94.1,0.22448,0.0002,10.27213]
[1776780335242,42.74,75867.81,94.1,0.22448,0.0002,10.27213]
[1776780335648,42.73,75863.07,94.1,0.22351,0.0002,10.24615]
[1776780337811,42.73,75867.3,94.1,0.22436,0.0002,10.26892]
[1776780337827,42.73,75867.3,94.1,0.22436,0.0002,10.26892]
[1776780338668,42.73,75877.59,94.1,0.22647,0.00021,10.32474]
[1776780339832,42.73,75881.92,94.1,0.22735,0.00021,10.34805]
[1776780341112,42.73,75882.7,94.1,0.2275,0.00021,10.3521]
[1776780341201,42.73,75882.7,94.1,0.2275,0.00021,10.3521]
[1776780341690,42.73,75873.17,94.1,0.22554,0.0002,10.30023]
[1776780344135,42.73,75874.03,94.1,0.2257,0.00021,10.30453]
[1776780344161,42.73,75874.03,94.1,0.2257,0.00021,10.30453]
[1776780344173,42.73,75874.03,94.1,0.2257,0.00021,10.30453]
[1776780344391,42.73,75874.03,94.1,0.2257,0.00021,10.30453]
[1776780344711,42.72,75866.87,94.1,0.22423,0.0002,10.2654]
[1776780346011,42.72,75862.74,94.1,0.22338,0.0002,10.24273]
[1776780349746,42.72,75867.33,94.1,0.2243,0.0002,10.26725]
[1776780350848,42.72,75867.33,94.1,0.2243,0.0002,10.26725]
[1776780351026,42.72,75867.33,94.1,0.2243,0.0002,10.26725]
[1776780352638,42.72,75860.81,94.1,0.22295,0.0002,10.23126]
[1776780352991,42.72,75860.81,94.1,0.22295,0.0002,10.23126]
[1776780353076,42.72,75860.81,94.1,0.22295,0.0002,10.23126]
[1776780354539,42.71,75852.67,94.1,0.22129,0.0002,10.1866]
[1776780356320,42.71,75852.16,94.1,0.22119,0.0002,10.18381]
[1776780356380,42.71,75852.16,94.1,0.22119,0.0002,10.18381]
[1776780356383,42.71,75852.16,94.1,0.22119,0.0002,10.18381]
[1776780356497,42.71,75852.16,94.1,0.22119,0.0002,10.18381]
[1776780356575,42.71,75852.16,94.1,0.22119,0.0002,10.18381]
[1776780356689,42.71,75851.85,94.1,0.22112,0.0002,10.18198]
[1776780356785,42.71,75851.85,94.1,0.22112,0.0002,10.18198]
[1776780357663,42.71,75851.85,94.1,0.22112,0.0002,10.18198]
[1776780357157,42.71,75843.96,94.1,0.21952,0.0002,10.13871]
[1776780358390,42.71,75843.96,94.1,0.21952,0.0002,10.13871]
[1776780362399,42.71,75841.22,94.1,0.21895,0.0002,10.12306]
[1776780363074,42.71,75843.64,94.1,0.21943,0.0002,10.13609]
[1776780363174,42.71,75843.64,94.1,0.21943,0.0002,10.13609]
[1776780363242,42.71,75843.64,94.1,0.21943,0.0002,10.13609]
[1776780363527,42.71,75851.08,94.1,0.22092,0.0002,10.17672]
[1776780364135,42.71,75851.08,94.1,0.22092,0.0002,10.17672]
[1776780364400,42.71,75851.08,94.1,0.22092,0.0002,10.17672]
[1776780364411,42.71,75856.49,94.1,0.22202,0.0002,10.20623]
[1776780364995,42.71,75856.49,94.1,0.22202,0.0002,10.20623]
[1776780365074,42.71,75856.49,94.1,0.22202,0.0002,10.20623]
[1776780365154,42.71,75847.4,94.1,0.22017,0.0002,10.15644]
[1776780366430,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780366835,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780366836,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780366893,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780367100,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780367119,42.7,75840.52,94.1,0.21877,0.0002,10.11827]
[1776780372138,42.7,75836.57,94.1,0.21796,0.0002,10.09603]
[1776780373223,42.7,75836.66,94.1,0.21797,0.0002,10.09644]
[1776780373233,42.7,75836.66,94.1,0.21797,0.0002,10.09644]
[1776780373957,42.7,75836.51,94.1,0.21793,0.0002,10.09536]
[1776780377674,42.69,75832.21,94.1,0.21705,0.0002,10.0712]
[1776780378125,42.69,75832.88,94.1,0.21718,0.0002,10.07475]
[1776780378587,42.69,75832.88,94.1,0.21718,0.0002,10.07475]
[1776780378614,42.69,75832.88,94.1,0.21718,0.0002,10.07475]
[1776780379115,42.69,75832.81,94.1,0.21716,0.0002,10.07422]
[1776780379293,42.69,75824.91,94.1,0.21557,0.0002,10.03051]
[1776780379935,42.69,75824.91,94.1,0.21557,0.0002,10.03051]
[1776780379957,42.69,75819.98,94.1,0.21459,0.0002,10.00323]
[1776780382978,42.69,75824.94,94.1,0.21557,0.0002,10.03047]
[1776780384814,42.69,75824.94,94.1,0.21557,0.0002,10.03038]
[1776780390032,42.69,75829.6,94.1,0.21648,0.0002,10.05547]
[1776780394675,42.68,75829.84,94.1,0.2164,0.0002,10.04883]
[1776780398177,42.68,75831.24,94.1,0.21667,0.0002,10.05611]
[1776780398340,42.68,75831.24,94.1,0.21667,0.0002,10.05611]
[1776780398610,42.68,75831.24,94.1,0.21667,0.0002,10.05611]
[1776780399510,42.68,75830.01,94.1,0.21641,0.0002,10.04909]
[1776780399687,42.68,75830.01,94.1,0.21641,0.0002,10.04909]
[1776780399698,42.68,75830.01,94.1,0.21641,0.0002,10.04909]
[1776780399753,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780399929,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400053,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400099,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400145,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400389,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400416,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400587,42.68,75822.54,94.1,0.21491,0.0002,10.00768]
[1776780400717,42.68,75800.09,94.1,0.21045,0.0002,9.88299]
[1776780401110,42.68,75786.09,94.1,0.20769,0.0002,9.80453]
[1776780401981,42.68,75786.09,94.1,0.20769,0.0002,9.80453]
[1776780402597,42.68,75786.09,94.1,0.20769,0.0002,9.80453]
[1776780402694,42.68,75791.13,94.1,0.20867,0.0002,9.83261]
[1776780403124,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780403975,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780404024,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780404067,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780404077,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780404473,42.68,75796.2,94.1,0.20967,0.0002,9.86091]
[1776780404497,42.68,75793.71,94.1,0.20918,0.0002,9.84694]
[1776780405061,42.68,75793.71,94.1,0.20918,0.0002,9.84694]
[1776780405464,42.68,75793.71,94.1,0.20918,0.0002,9.84694]
[1776780405510,42.68,75793.71,94.1,0.20918,0.0002,9.84694]
[1776780405849,42.67,75789.6,94.1,0.20837,0.0002,9.8239]
[1776780406621,42.67,75789.6,94.1,0.20837,0.0002,9.8239]
[1776780406672,42.67,75789.6,94.1,0.20837,0.0002,9.8239]
[1776780409340,42.67,75793.69,94.1,0.20917,0.0002,9.84662]
[1776780410494,42.67,75790.52,94.1,0.20854,0.0002,9.82874]
[1776780410920,42.67,75790.6,94.1,0.20855,0.0002,9.82912]
[1776780412614,42.67,75790.63,94.1,0.20856,0.0002,9.82929]
[1776780413167,42.67,75790.43,94.1,0.20851,0.0002,9.82804]
[1776780415457,42.67,75791.01,94.1,0.20862,0.0002,9.83116]
[1776780415534,42.67,75791.01,94.1,0.20862,0.0002,9.83116]
[1776780416006,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416174,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416207,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416332,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416403,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416413,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780416513,42.67,75790.19,94.1,0.20846,0.0002,9.82651]
[1776780417623,42.67,75780.21,94.1,0.2065,0.0002,9.77049]
[1776780419523,42.67,75776.27,94.1,0.20573,0.00019,9.74837]
[1776780422504,42.67,75777.02,94.1,0.20587,0.00019,9.75256]
[1776780422553,42.67,75777.02,94.1,0.20587,0.00019,9.75256]
[1776780423010,42.67,75776.98,94.1,0.20587,0.00019,9.75232]
[1776780423367,42.67,75776.98,94.1,0.20587,0.00019,9.75232]
[1776780424132,42.67,75776.12,94.1,0.2057,0.00019,9.74748]
[1776780424645,42.67,75776.12,94.1,0.2057,0.00019,9.74748]
[1776780424838,42.67,75776.12,94.1,0.2057,0.00019,9.74748]
[1776780425438,42.67,75776.18,94.1,0.20571,0.00019,9.7478]
[1776780425789,42.67,75776.18,94.1,0.20571,0.00019,9.7478]
[1776780425831,42.67,75776.18,94.1,0.20571,0.00019,9.7478]
[1776780425889,42.67,75776.18,94.1,0.20571,0.00019,9.7478]
[1776780425823,42.67,75782.35,94.1,0.20691,0.0002,9.78237]
[1776780425944,42.67,75782.35,94.1,0.20691,0.0002,9.78237]
[1776780426834,42.67,75782.35,94.1,0.20691,0.0002,9.78237]
[1776780426488,42.67,75776.57,94.1,0.20578,0.00019,9.74989]
[1776780426857,42.67,75776.57,94.1,0.20578,0.00019,9.74989]
[1776780427831,42.67,75776.57,94.1,0.20578,0.00019,9.74989]
[1776780427303,42.67,75770.54,94.1,0.20461,0.00019,9.71602]
[1776780427934,42.67,75770.54,94.1,0.20461,0.00019,9.71602]
[1776780428796,42.67,75770.54,94.1,0.20461,0.00019,9.71602]
[1776780428814,42.67,75769.57,94.1,0.20442,0.00019,9.71047]
[1776780429353,42.67,75769.57,94.1,0.20442,0.00019,9.71047]
[1776780429354,42.67,75769.57,94.1,0.20442,0.00019,9.71047]
[1776780429744,42.67,75765.2,94.1,0.20357,0.00019,9.68581]
[1776780430719,42.67,75765.2,94.1,0.20357,0.00019,9.68581]
[1776780430720,42.67,75765.2,94.1,0.20357,0.00019,9.68581]
[1776780431558,42.67,75760.58,94.1,0.20267,0.00019,9.65966]
[1776780431901,42.66,75758.78,94.1,0.20231,0.00019,9.6494]
[1776780431903,42.66,75758.78,94.1,0.20231,0.00019,9.6494]
[1776780432057,42.66,75758.78,94.1,0.20231,0.00019,9.6494]
[1776780435338,42.66,75760.7,94.1,0.20267,0.00019,9.65979]
[1776780435427,42.66,75760.7,94.1,0.20267,0.00019,9.65979]
[1776780435634,42.66,75760.7,94.1,0.20267,0.00019,9.65979]
[1776780435763,42.66,75760.7,94.1,0.20267,0.00019,9.65979]
[1776780435768,42.66,75760.7,94.1,0.20267,0.00019,9.65979]
[1776780435732,42.66,75761.95,94.1,0.20291,0.00019,9.66667]
[1776780436369,42.66,75773.23,94.1,0.2051,0.00019,9.73018]
[1776780436871,42.66,75773.23,94.1,0.2051,0.00019,9.73018]
[1776780437376,42.66,75780.12,94.1,0.20644,0.0002,9.76884]
[1776780438697,42.66,75780.12,94.1,0.20644,0.0002,9.76884]
[1776780439241,42.66,75779.46,94.1,0.20631,0.0002,9.76511]
[1776780444058,42.66,75783.97,94.1,0.20718,0.0002,9.7901]
[1776780444772,42.66,75783.97,94.1,0.20718,0.0002,9.7901]
[1776780445173,42.66,75784.13,94.1,0.20721,0.0002,9.79093]
[1776780445440,42.66,75784.13,94.1,0.20721,0.0002,9.79093]
[1776780445520,42.66,75784.13,94.1,0.20721,0.0002,9.79093]
[1776780445727,42.66,75784.13,94.1,0.20721,0.0002,9.79093]
[1776780446035,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446202,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446319,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446583,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446633,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446816,42.66,75786.71,94.1,0.20771,0.0002,9.80531]
[1776780446843,42.66,75798.62,94.1,0.21005,0.0002,9.87177]
[1776780447089,42.66,75798.62,94.1,0.21005,0.0002,9.87177]
[1776780447153,42.66,75798.62,94.1,0.21005,0.0002,9.87177]
[1776780447499,42.66,75798.62,94.1,0.21005,0.0002,9.87177]
[1776780447813,42.66,75807.08,94.1,0.21173,0.0002,9.91899]
[1776780449006,42.66,75809.05,94.1,0.21212,0.0002,9.92997]
[1776780449117,42.66,75809.05,94.1,0.21212,0.0002,9.92997]
[1776780449433,42.66,75809.05,94.1,0.21212,0.0002,9.92997]
[1776780449524,42.66,75809.05,94.1,0.21212,0.0002,9.92997]
[1776780449539,42.66,75803.57,94.1,0.21103,0.0002,9.89937]
[1776780450314,42.66,75803.57,94.1,0.21103,0.0002,9.89937]
[1776780450684,42.66,75802.62,94.1,0.21084,0.0002,9.89394]
[1776780452125,42.66,75801.66,94.1,0.21054,0.0002,9.88092]
[1776780452481,42.66,75801.78,94.1,0.21056,0.0002,9.88147]
[1776780454623,42.66,75802.85,94.1,0.21076,0.0002,9.88731]
[1776780454727,42.66,75802.85,94.1,0.21076,0.0002,9.88731]
[1776780455502,42.65,75794.09,94.1,0.20903,0.0002,9.83819]
[1776780460537,42.65,75790.5,94.1,0.20831,0.0002,9.81781]
[1776780462919,42.65,75789.71,94.1,0.20815,0.0002,9.81329]
[1776780464645,42.65,75787.5,94.1,0.20771,0.0002,9.80082]
[1776780467605,42.65,75788.04,94.1,0.20781,0.0002,9.80362]
[1776780469775,42.65,75795.32,94.1,0.20924,0.0002,9.84419]
[1776780470253,42.65,75798.02,94.1,0.20977,0.0002,9.85918]
[1776780470613,42.65,75800.49,94.1,0.21025,0.0002,9.87286]
[1776780472333,42.65,75801.16,94.1,0.21038,0.0002,9.8766]
[1776780472627,42.65,75802.28,94.1,0.21061,0.0002,9.88285]
[1776780473279,42.65,75802.28,94.1,0.21061,0.0002,9.88285]
[1776780473634,42.65,75802.55,94.1,0.21065,0.0002,9.88423]
[1776780474908,42.65,75807.05,94.1,0.21155,0.0002,9.90929]
[1776780475813,42.65,75807.05,94.1,0.21155,0.0002,9.90929]
[1776780475847,42.65,75807.05,94.1,0.21155,0.0002,9.90929]
[1776780475894,42.65,75807.05,94.1,0.21155,0.0002,9.90929]
[1776780475899,42.65,75807.05,94.1,0.21155,0.0002,9.90929]
[1776780475870,42.65,75813.77,94.1,0.21288,0.0002,9.94669]
[1776780475960,42.65,75813.77,94.1,0.21288,0.0002,9.94669]
[1776780476243,42.65,75813.77,94.1,0.21288,0.0002,9.94669]
[1776780476655,42.65,75824.56,94.1,0.21503,0.0002,10.00654]
[1776780477139,42.65,75824.56,94.1,0.21503,0.0002,10.00654]
[1776780477227,42.65,75824.56,94.1,0.21503,0.0002,10.00654]
[1776780477662,42.65,75829.97,94.1,0.21611,0.0002,10.03639]
[1776780478092,42.65,75829.97,94.1,0.21611,0.0002,10.03639]
[1776780478178,42.65,75829.97,94.1,0.21611,0.0002,10.03639]
[1776780478355,42.65,75829.97,94.1,0.21611,0.0002,10.03639]
[1776780478451,42.65,75829.97,94.1,0.21611,0.0002,10.03639]
[1776780479096,42.65,75826.85,94.1,0.21548,0.0002,10.01901]
[1776780479802,42.65,75826.85,94.1,0.21548,0.0002,10.01901]
[1776780479860,42.64,75817.74,94.1,0.21366,0.0002,9.96842]
[1776780480079,42.64,75817.74,94.1,0.21366,0.0002,9.96842]
[1776780480244,42.64,75817.74,94.1,0.21366,0.0002,9.96842]
[1776780482575,42.64,75815.06,94.1,0.21312,0.0002,9.95349]
[1776780482726,42.64,75815.06,94.1,0.21312,0.0002,9.95349]
[1776780482771,42.64,75815.06,94.1,0.21312,0.0002,9.95349]
[1776780483203,42.64,75818.57,94.1,0.21382,0.0002,9.97296]
[1776780483297,42.64,75818.57,94.1,0.21382,0.0002,9.97296]
[1776780483704,42.64,75825.39,94.1,0.21518,0.0002,10.01072]
[1776780484125,42.64,75825.39,94.1,0.21518,0.0002,10.01072]
[1776780484490,42.64,75825.39,94.1,0.21518,0.0002,10.01072]
[1776780486071,42.64,75827.17,94.1,0.21553,0.0002,10.0204]
[1776780486358,42.64,75827.17,94.1,0.21553,0.0002,10.0204]
[1776780486408,42.64,75827.17,94.1,0.21553,0.0002,10.0204]
[1776780486725,42.64,75832.67,94.1,0.21663,0.0002,10.05072]
[1776780490098,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490109,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490152,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490239,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490313,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490328,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490347,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490379,42.64,75836.97,94.1,0.21748,0.0002,10.07403]
[1776780490767,42.64,75842.43,94.1,0.21858,0.0002,10.1041]
[1776780491036,42.64,75842.43,94.1,0.21858,0.0002,10.1041]
[1776780491220,42.64,75842.43,94.1,0.21858,0.0002,10.1041]
[1776780492199,42.64,75844.92,94.1,0.21909,0.0002,10.11785]
[1776780492882,42.64,75839.16,94.1,0.21792,0.0002,10.08613]
[1776780493801,42.64,75839.16,94.1,0.21792,0.0002,10.08613]
[1776780493950,42.64,75843.38,94.1,0.21877,0.0002,10.10933]
[1776780494158,42.64,75843.38,94.1,0.21877,0.0002,10.10933]
[1776780494248,42.64,75843.38,94.1,0.21877,0.0002,10.10933]
[1776780494781,42.64,75845.52,94.1,0.2192,0.0002,10.12103]
[1776780495076,42.64,75845.52,94.1,0.2192,0.0002,10.12103]
[1776780495228,42.64,75845.52,94.1,0.2192,0.0002,10.12103]
[1776780495537,42.64,75845.52,94.1,0.2192,0.0002,10.12103]
[1776780495967,42.64,75845.52,94.1,0.2192,0.0002,10.12103]
[1776780495791,42.64,75854.21,94.1,0.22097,0.0002,10.1688]
[1776780496825,42.64,75854.21,94.1,0.22097,0.0002,10.1688]
[1776780496827,42.64,75868.17,94.1,0.22381,0.0002,10.24517]
[1776780496991,42.64,75868.17,94.1,0.22381,0.0002,10.24517]
[1776780497242,42.64,75868.17,94.1,0.22381,0.0002,10.24517]
[1776780497457,42.64,75868.17,94.1,0.22381,0.0002,10.24517]
[1776780498158,42.64,75871.43,94.1,0.22448,0.00021,10.26284]
[1776780498625,42.64,75871.43,94.1,0.22448,0.00021,10.26284]
[1776780500688,42.64,75873.26,94.1,0.22484,0.00021,10.27259]
[1776780501983,42.63,75868.03,94.1,0.22376,0.0002,10.24383]
[1776780502089,42.63,75868.03,94.1,0.22376,0.0002,10.24383]
[1776780503051,42.63,75865.93,94.1,0.22333,0.0002,10.23224]
[1776780506241,42.63,75865.35,94.1,0.2232,0.0002,10.2288]
[1776780506607,42.63,75865.35,94.1,0.2232,0.0002,10.2288]
[1776780506869,42.63,75870.9,94.1,0.22433,0.0002,10.25901]
[1776780507463,42.63,75870.9,94.1,0.22433,0.0002,10.25901]
[1776780507916,42.63,75870.9,94.1,0.22433,0.0002,10.25901]
[1776780508055,42.63,75872.88,94.1,0.22473,0.00021,10.26967]
[1776780508800,42.63,75872.88,94.1,0.22473,0.00021,10.26967]
[1776780513918,42.62,75878.43,94.1,0.22573,0.00021,10.29134]
[1776780517727,42.62,75878.32,94.1,0.22568,0.00021,10.29021]
[1776780519960,42.62,75871.31,94.1,0.22422,0.00021,10.25147]
[1776780523639,42.61,75866.17,94.1,0.22315,0.0002,10.22291]
[1776780523958,42.61,75866.17,94.1,0.22315,0.0002,10.22291]
[1776780524502,42.61,75866.17,94.1,0.22315,0.0002,10.22291]
[1776780524930,42.61,75866.17,94.1,0.22315,0.0002,10.22291]
[1776780525021,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525243,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525374,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525789,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525793,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525842,42.61,75865.64,94.1,0.22304,0.0002,10.21992]
[1776780525874,42.61,75860.3,94.1,0.22195,0.0002,10.19061]
[1776780526196,42.61,75860.3,94.1,0.22195,0.0002,10.19061]
[1776780526808,42.61,75846.44,94.1,0.21912,0.0002,10.11429]
[1776780527227,42.61,75840.8,94.1,0.21798,0.0002,10.0832]
[1776780528832,42.61,75840.8,94.1,0.21798,0.0002,10.0832]
[1776780529026,42.61,75840.44,94.1,0.2179,0.0002,10.08095]
[1776780530198,42.61,75841.76,94.1,0.21816,0.0002,10.08809]
[1776780530233,42.61,75841.76,94.1,0.21816,0.0002,10.08809]
[1776780530438,42.61,75841.76,94.1,0.21816,0.0002,10.08809]
[1776780530489,42.61,75842.36,94.1,0.21828,0.0002,10.09134]
[1776780531174,42.61,75842.36,94.1,0.21828,0.0002,10.09134]
[1776780531390,42.61,75842.36,94.1,0.21828,0.0002,10.09134]
[1776780531655,42.61,75844.97,94.1,0.21881,0.0002,10.10577]
[1776780532626,42.61,75853.46,94.1,0.22053,0.0002,10.15247]
[1776780533507,42.61,75858.17,94.1,0.22149,0.0002,10.17829]
[1776780535938,42.61,75859.21,94.1,0.2217,0.0002,10.18395]
[1776780535967,42.61,75859.21,94.1,0.2217,0.0002,10.18395]
[1776780536211,42.61,75861.99,94.1,0.22226,0.0002,10.19912]
[1776780537242,42.61,75864.78,94.1,0.22283,0.0002,10.21431]
[1776780537425,42.61,75864.78,94.1,0.22283,0.0002,10.21431]
[1776780539753,42.6,75869.12,94.1,0.22371,0.0002,10.23795]
[1776780539856,42.6,75869.12,94.1,0.22371,0.0002,10.23795]
[1776780540281,42.6,75869.21,94.1,0.22372,0.0002,10.23822]
[1776780542304,42.6,75869.1,94.1,0.2237,0.0002,10.23751]
[1776780542410,42.6,75869.1,94.1,0.2237,0.0002,10.23751]
[1776780542581,42.6,75869.1,94.1,0.2237,0.0002,10.23751]
[1776780542736,42.6,75869.1,94.1,0.2237,0.0002,10.23751]
[1776780543791,42.6,75876.85,94.1,0.22527,0.00021,10.27944]
[1776780545568,42.6,75881.05,94.1,0.22614,0.00021,10.30232]
[1776780545969,42.6,75881.05,94.1,0.22614,0.00021,10.30232]
[1776780546625,42.6,75881.12,94.1,0.22614,0.00021,10.30234]
[1776780546758,42.6,75881.12,94.1,0.22614,0.00021,10.30234]
[1776780546789,42.6,75881.12,94.1,0.22614,0.00021,10.30234]
[1776780547678,42.6,75881.37,94.1,0.22618,0.00021,10.30352]
[1776780547690,42.59,75886.98,94.1,0.22733,0.00021,10.33384]
[1776780548217,42.59,75892.32,94.1,0.22844,0.00021,10.36281]
[1776780549132,42.59,75892.32,94.1,0.22844,0.00021,10.36281]
[1776780549762,42.59,75894.43,94.1,0.22887,0.00021,10.37408]
[1776780550483,42.59,75894.43,94.1,0.22887,0.00021,10.37408]
[1776780552133,42.59,75896.78,94.1,0.22936,0.00021,10.38675]
[1776780552395,42.59,75896.78,94.1,0.22936,0.00021,10.38675]
[1776780552675,42.59,75896.78,94.1,0.22936,0.00021,10.38675]
[1776780553025,42.59,75897.15,94.1,0.22943,0.00021,10.38862]
[1776780553194,42.59,75889.66,94.1,0.22787,0.00021,10.34804]
[1776780554657,42.59,75889.66,94.1,0.22787,0.00021,10.34804]
[1776780554816,42.59,75885.06,94.1,0.22691,0.00021,10.32283]
[1776780555925,42.59,75885.06,94.1,0.22691,0.00021,10.32283]
[1776780556201,42.59,75884.7,94.1,0.22684,0.00021,10.32088]
[1776780556878,42.59,75886.59,94.1,0.22723,0.00021,10.33104]
[1776780557273,42.59,75886.59,94.1,0.22723,0.00021,10.33104]
[1776780557344,42.59,75886.97,94.1,0.22731,0.00021,10.33311]
[1776780560523,42.59,75886.5,94.1,0.22719,0.00021,10.33017]
[1776780560658,42.59,75888.08,94.1,0.22751,0.00021,10.3386]
[1776780562463,42.58,75894.75,94.1,0.22889,0.00021,10.37464]
[1776780564385,42.58,75896.65,94.1,0.22929,0.00021,10.38493]
[1776780568163,42.58,75896.62,94.1,0.22926,0.00021,10.38437]
[1776780571457,42.58,75893.14,94.1,0.22853,0.00021,10.36522]
[1776780571545,42.58,75893.14,94.1,0.22853,0.00021,10.36522]
[1776780573127,42.58,75889.37,94.1,0.22763,0.00021,10.33701]
[1776780577481,42.58,75890.11,94.1,0.22778,0.00021,10.34084]
[1776780578359,42.58,75888.24,94.1,0.22739,0.00021,10.33057]
[1776780579476,42.58,75890.1,94.1,0.22777,0.00021,10.34063]
[1776780582054,42.58,75894.54,94.1,0.22869,0.00021,10.36461]
[1776780582857,42.58,75894.54,94.1,0.22869,0.00021,10.36461]
[1776780584490,42.57,75898.71,94.1,0.22955,0.00021,10.38703]
[1776780584495,42.57,75898.71,94.1,0.22955,0.00021,10.38703]
[1776780584505,42.57,75898.71,94.1,0.22955,0.00021,10.38703]
[1776780584511,42.57,75898.71,94.1,0.22955,0.00021,10.38703]
[1776780584768,42.57,75897.62,94.1,0.22931,0.00021,10.38093]
[1776780586072,42.57,75897.81,94.1,0.22935,0.00021,10.38196]
[1776780586077,42.57,75897.81,94.1,0.22935,0.00021,10.38196]
[1776780586121,42.57,75897.81,94.1,0.22935,0.00021,10.38196]
[1776780586425,42.57,75896.79,94.1,0.22914,0.00021,10.37637]
[1776780587840,42.57,75896.79,94.1,0.22914,0.00021,10.37637]
[1776780588527,42.57,75894.89,94.1,0.22874,0.00021,10.36602]
[1776780588614,42.57,75888.86,94.1,0.22749,0.00021,10.33326]
[1776780591342,42.57,75886.6,94.1,0.22702,0.00021,10.32094]
[1776780592175,42.57,75885.79,94.1,0.22685,0.00021,10.31652]
[1776780594130,42.57,75894.01,94.1,0.22855,0.00021,10.36112]
[1776780595911,42.57,75894.38,94.1,0.22863,0.00021,10.36307]
[1776780595946,42.57,75892.53,94.1,0.22824,0.00021,10.35298]
[1776780596375,42.57,75892.53,94.1,0.22824,0.00021,10.35298]
[1776780599446,42.57,75898.2,94.1,0.22941,0.00021,10.38356]
[1776780599455,42.57,75898.2,94.1,0.22941,0.00021,10.38356]
[1776780600226,42.57,75898.27,94.1,0.22943,0.00021,10.38388]
[1776780602537,42.57,75890.42,94.1,0.22779,0.00021,10.34118]
[1776780605921,42.57,75892.35,94.1,0.22819,0.00021,10.35161]
[1776780605980,42.57,75891.51,94.1,0.22801,0.00021,10.34702]
[1776780607997,42.57,75890.97,94.1,0.2279,0.00021,10.34405]
[1776780608667,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608843,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608845,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608853,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608895,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608939,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608960,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780609045,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780609091,42.57,75892.18,94.1,0.22815,0.00021,10.35058]
[1776780608988,42.57,75889.41,94.1,0.22757,0.00021,10.33549]
[1776780609288,42.57,75889.41,94.1,0.22757,0.00021,10.33549]
[1776780609481,42.57,75889.41,94.1,0.22757,0.00021,10.33549]
[1776780609653,42.57,75889.41,94.1,0.22757,0.00021,10.33549]
[1776780610012,42.56,75867.14,94.1,0.22298,0.0002,10.21378]
[1776780610628,42.56,75867.14,94.1,0.22298,0.0002,10.21378]
[1776780610710,42.56,75858.02,94.1,0.22111,0.0002,10.16366]
[1776780612203,42.56,75857.27,94.1,0.22096,0.0002,10.1595]
[1776780613685,42.56,75857.6,94.1,0.22102,0.0002,10.16129]
[1776780614028,42.56,75857.6,94.1,0.22102,0.0002,10.16129]
[1776780614054,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614165,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614199,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614223,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614308,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614314,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614719,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780614745,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780615047,42.56,75857.56,94.1,0.22102,0.0002,10.16104]
[1776780615007,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615163,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615188,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615242,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615519,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615806,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615875,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615881,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615887,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780615984,42.56,75839.68,94.1,0.21738,0.0002,10.06223]
[1776780616052,42.56,75820.79,94.1,0.21358,0.0002,9.95734]
[1776780617015,42.56,75806.52,94.1,0.21073,0.0002,9.87759]
[1776780617469,42.56,75806.52,94.1,0.21073,0.0002,9.87759]
[1776780620501,42.56,75807.62,94.1,0.21093,0.0002,9.88334]
[1776780620663,42.56,75813.05,94.1,0.21201,0.0002,9.91351]
[1776780621704,42.56,75813.05,94.1,0.21201,0.0002,9.91351]
[1776780621721,42.56,75819.11,94.1,0.21321,0.0002,9.94715]
[1776780623781,42.55,75817.95,94.1,0.21298,0.0002,9.9406]
[1776780623785,42.55,75817.95,94.5,0.21298,0.0002,9.9406]
[1776780623955,42.55,75817.95,94.5,0.21298,0.0002,9.9406]
[1776780624036,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624314,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624356,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624738,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624743,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624839,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780624878,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780625073,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780625119,42.55,75814.36,94.5,0.21226,0.0002,9.92053]
[1776780625010,42.55,75802.54,94.5,0.20991,0.0002,9.85445]
[1776780625188,42.55,75802.54,94.5,0.20991,0.0002,9.85445]
[1776780625348,42.55,75802.54,94.5,0.20991,0.0002,9.85445]
[1776780625394,42.55,75802.54,94.5,0.20991,0.0002,9.85445]
[1776780625577,42.55,75802.54,94.5,0.20991,0.0002,9.85445]
[1776780625994,42.55,75788.88,94.5,0.20721,0.0002,9.77791]
[1776780627101,42.55,75788.17,94.5,0.20707,0.0002,9.77378]
[1776780631000,42.55,75786.34,94.5,0.20671,0.0002,9.76343]
[1776780631019,42.55,75787.17,94.5,0.20676,0.0002,9.76038]
[1776780636078,42.55,75789.01,94.5,0.2071,0.0002,9.77015]
[1776780636110,42.55,75789.01,94.5,0.2071,0.0002,9.77015]
[1776780636118,42.55,75789.01,94.5,0.2071,0.0002,9.77015]
[1776780636134,42.55,75789.01,94.5,0.2071,0.0002,9.77015]
[1776780636168,42.55,75789.01,94.5,0.2071,0.0002,9.77015]
[1776780636782,42.55,75794.85,94.5,0.20825,0.0002,9.80288]
[1776780637280,42.55,75794.85,94.5,0.20825,0.0002,9.80288]
[1776780637789,42.55,75801.53,94.5,0.20956,0.0002,9.84022]
[1776780642824,42.54,75803.19,94.5,0.20987,0.0002,9.84883]
[1776780643245,42.54,75803.19,94.5,0.20987,0.0002,9.84883]
[1776780643524,42.54,75803.19,94.5,0.20987,0.0002,9.84883]
[1776780643535,42.54,75803.19,94.5,0.20987,0.0002,9.84883]
[1776780643831,42.54,75791.85,94.5,0.20762,0.0002,9.78517]
[1776780644548,42.54,75791.85,94.5,0.20762,0.0002,9.78517]
[1776780645169,42.54,75792.74,94.5,0.2078,0.0002,9.7901]
[1776780646313,42.54,75792.29,94.5,0.20771,0.0002,9.78751]
[1776780646337,42.54,75792.29,94.5,0.20771,0.0002,9.78751]
[1776780649936,42.54,75798.24,94.5,0.20887,0.0002,9.82059]
[1776780651691,42.54,75800.79,94.5,0.20937,0.0002,9.83477]
[1776780651694,42.54,75800.79,94.5,0.20937,0.0002,9.83477]
[1776780651888,42.54,75804.23,94.5,0.21005,0.0002,9.8539]
[1776780653086,42.54,75810.16,94.5,0.21122,0.0002,9.88692]
[1776780653204,42.54,75810.16,94.5,0.21122,0.0002,9.88692]
[1776780653901,42.54,75809.12,94.5,0.21101,0.0002,9.88093]
[1776780655352,42.54,75806.64,94.5,0.21051,0.0002,9.8669]
[1776780655435,42.54,75806.64,94.5,0.21051,0.0002,9.8669]
[1776780655917,42.53,75798.6,94.5,0.20891,0.0002,9.82174]
[1776780659927,42.53,75798.51,94.5,0.20888,0.0002,9.82095]
[1776780664070,42.53,75802.51,94.5,0.20966,0.0002,9.84285]
[1776780664980,42.53,75808.26,94.5,0.21079,0.0002,9.87476]
[1776780665859,42.53,75808.26,94.5,0.21079,0.0002,9.87476]
[1776780665987,42.53,75813.08,94.5,0.21174,0.0002,9.90153]
[1776780666556,42.53,75813.08,94.5,0.21174,0.0002,9.90153]
[1776780666574,42.53,75813.08,94.5,0.21174,0.0002,9.90153]
[1776780666582,42.53,75813.08,94.5,0.21174,0.0002,9.90153]
[1776780666606,42.53,75813.08,94.5,0.21174,0.0002,9.90153]
[1776780666995,42.53,75820.27,94.5,0.21317,0.0002,9.94154]
[1776780668244,42.53,75822.63,94.5,0.21364,0.0002,9.95466]
[1776780670157,42.53,75825.54,94.5,0.21422,0.0002,9.97079]
[1776780671590,42.53,75825.15,94.5,0.21414,0.0002,9.96858]
[1776780672113,42.52,75824.59,94.5,0.21403,0.0002,9.96542]
[1776780677066,42.52,75830.25,94.5,0.21516,0.0002,9.99672]
[1776780679080,42.52,75838.06,94.5,0.21673,0.0002,10.03987]
[1776780681097,42.52,75843.68,94.5,0.21785,0.0002,10.07073]
[1776780684118,42.52,75838.91,94.5,0.21687,0.0002,10.04389]
[1776780684618,42.52,75838.91,94.5,0.21687,0.0002,10.04389]
[1776780684696,42.52,75838.91,94.5,0.21687,0.0002,10.04377]
[1776780685518,42.52,75838.91,94.5,0.21687,0.0002,10.04377]
[1776780686036,42.52,75844.72,94.5,0.21804,0.0002,10.07588]
[1776780686571,42.52,75844.72,94.5,0.21804,0.0002,10.07588]
[1776780687036,42.52,75847.79,94.5,0.21866,0.0002,10.09266]
[1776780690903,42.51,75844.38,94.5,0.21796,0.0002,10.07351]
[1776780692085,42.51,75843.82,94.5,0.21783,0.0002,10.07015]
[1776780694969,42.51,75844.51,94.5,0.21785,0.0002,10.06607]
[1776780695115,42.51,75844.51,94.5,0.21785,0.0002,10.06607]
[1776780695070,42.51,75843.1,94.5,0.21756,0.0002,10.05802]
[1776780696343,42.51,75838.79,94.5,0.21669,0.0002,10.03415]
[1776780696347,42.51,75838.79,94.5,0.21669,0.0002,10.03415]
[1776780697099,42.51,75841.45,94.5,0.21721,0.0002,10.04866]
[1776780697208,42.51,75846.61,94.5,0.21826,0.0002,10.07721]
[1776780700824,42.5,75850.16,94.5,0.21897,0.0002,10.09652]
[1776780700893,42.5,75850.16,94.5,0.21897,0.0002,10.09652]
[1776780700951,42.5,75850.16,94.5,0.21897,0.0002,10.09652]
[1776780700992,42.5,75850.16,94.5,0.21897,0.0002,10.09652]
[1776780701052,42.5,75851.25,94.5,0.21918,0.0002,10.10221]
[1776780701386,42.5,75851.25,94.5,0.21918,0.0002,10.10221]
[1776780701612,42.5,75851.25,94.5,0.21918,0.0002,10.10221]
[1776780702031,42.5,75851.25,94.5,0.21918,0.0002,10.10221]
[1776780702928,42.5,75855.11,94.5,0.21996,0.0002,10.12351]
[1776780703030,42.5,75862.54,94.5,0.22148,0.0002,10.16438]
[1776780705242,42.5,75862.95,94.5,0.22156,0.0002,10.16656]
[1776780710982,42.5,75866.93,94.5,0.22236,0.0002,10.18815]
[1776780712946,42.5,75866.04,94.5,0.22218,0.0002,10.18314]
[1776780713378,42.5,75865.25,94.5,0.22201,0.0002,10.17869]
[1776780713816,42.5,75865.25,94.5,0.22201,0.0002,10.17869]
[1776780713844,42.5,75865.25,94.5,0.22201,0.0002,10.17869]
[1776780714039,42.5,75865.25,94.5,0.22201,0.0002,10.17869]
[1776780714389,42.5,75868.4,94.5,0.22265,0.00021,10.19592]
[1776780715079,42.5,75877.1,94.5,0.22444,0.00021,10.24347]
[1776780716035,42.5,75887.49,94.5,0.22658,0.00021,10.30003]
[1776780719925,42.49,75884.62,94.5,0.22597,0.00021,10.28403]
[1776780721973,42.49,75882.68,94.5,0.22556,0.00021,10.2731]
[1776780721997,42.49,75882.68,94.5,0.22556,0.00021,10.2731]
[1776780722386,42.49,75874.44,94.5,0.22384,0.00021,10.22772]
[1776780723393,42.49,75880.3,94.5,0.22505,0.00021,10.25968]
[1776780725122,42.49,75880.3,94.5,0.22505,0.00021,10.25968]
[1776780726414,42.48,75888.49,94.5,0.22672,0.00021,10.30393]
[1776780727229,42.48,75888.49,94.5,0.22672,0.00021,10.30393]
[1776780731449,42.48,75881.38,94.5,0.22522,0.00021,10.26418]
[1776780733154,42.48,75881.38,94.5,0.22522,0.00021,10.26418]
[1776780733233,42.48,75879.03,94.5,0.22472,0.00021,10.25115]
[1776780734618,42.47,75879.48,94.5,0.22481,0.00021,10.25333]
[1776780735628,42.47,75878.41,94.5,0.22458,0.00021,10.24734]
[1776780736614,42.47,75877.76,94.5,0.22444,0.00021,10.24365]
[1776780736625,42.47,75877.76,94.5,0.22444,0.00021,10.24365]
[1776780737024,42.47,75883.25,94.5,0.22557,0.00021,10.27355]
[1776780738144,42.47,75883.25,94.5,0.22557,0.00021,10.27355]
[1776780738153,42.47,75883.25,94.5,0.22557,0.00021,10.27355]
[1776780737885,42.47,75889.51,94.5,0.22686,0.00021,10.30756]
[1776780738960,42.47,75889.98,94.5,0.22695,0.00021,10.30994]
[1776780739862,42.47,75884.12,94.5,0.22573,0.00021,10.27778]
[1776780742611,42.47,75881.46,94.5,0.22517,0.00021,10.26296]
[1776780743074,42.47,75881.46,94.5,0.22517,0.00021,10.26296]
[1776780743091,42.47,75879.78,94.5,0.22482,0.00021,10.25364]
[1776780743737,42.47,75879.78,94.5,0.22482,0.00021,10.25364]
[1776780744666,42.46,75877.94,94.5,0.22443,0.00021,10.24343]
[1776780745262,42.46,75878.44,94.5,0.22453,0.00021,10.24605]
[1776780747443,42.46,75872.84,94.5,0.22337,0.00021,10.21522]
[1776780748468,42.46,75872.58,94.5,0.22331,0.00021,10.21359]
[1776780750940,42.46,75867.78,94.5,0.22231,0.00021,10.18696]
[1776780753373,42.46,75864.29,94.5,0.22149,0.0002,10.16008]
[1776780755176,42.46,75863.31,94.5,0.22129,0.0002,10.15465]
[1776780755276,42.46,75863.22,94.5,0.22126,0.0002,10.1541]
[1776780757238,42.46,75860.47,94.5,0.2207,0.0002,10.13891]
[1776780757354,42.46,75860.47,94.5,0.2207,0.0002,10.13891]
[1776780759473,42.46,75863.06,94.5,0.22123,0.0002,10.15316]
[1776780760023,42.46,75863.06,94.5,0.22123,0.0002,10.15316]
[1776780760076,42.46,75863.06,94.5,0.22123,0.0002,10.15316]
[1776780761242,42.46,75870.2,94.5,0.22269,0.00021,10.19237]
[1776780761946,42.46,75870.2,94.5,0.22269,0.00021,10.19237]
[1776780761975,42.46,75870.2,94.5,0.22269,0.00021,10.19237]
[1776780761987,42.46,75870.2,94.5,0.22269,0.00021,10.19237]
[1776780762162,42.46,75876.74,94.5,0.22404,0.00021,10.22819]
[1776780763103,42.46,75876.74,94.5,0.22404,0.00021,10.22819]
[1776780763715,42.46,75876.82,94.5,0.22405,0.00021,10.22853]
[1776780764687,42.45,75884.79,94.5,0.22569,0.00021,10.27193]
[1776780767505,42.45,75885.24,94.5,0.22577,0.00021,10.27407]
[1776780769247,42.45,75879.3,94.5,0.22453,0.00021,10.2413]
[1776780771259,42.45,75877.97,94.5,0.22424,0.00021,10.23378]
[1776780772633,42.45,75877.07,94.5,0.22405,0.00021,10.22874]
[1776780772652,42.45,75877.07,94.5,0.22405,0.00021,10.22874]
[1776780773644,42.45,75877.62,94.5,0.22416,0.00021,10.23165]
[1776780774119,42.45,75877.62,94.5,0.22416,0.00021,10.23165]
[1776780776910,42.44,75886.22,94.5,0.22593,0.00021,10.2783]
[1776780782108,42.44,75885.38,94.5,0.22572,0.00021,10.27293]
[1776780782656,42.44,75883.92,94.5,0.22541,0.00021,10.26479]
[1776780783228,42.44,75890.68,94.5,0.22681,0.00021,10.30157]
[1776780783775,42.44,75890.68,94.5,0.22681,0.00021,10.30157]
[1776780783784,42.44,75890.68,94.5,0.22681,0.00021,10.30157]
[1776780784091,42.44,75890.68,94.5,0.22681,0.00021,10.30157]
[1776780784193,42.44,75895.99,94.5,0.22791,0.00021,10.33033]
[1776780789250,42.43,75897.35,94.5,0.22817,0.00021,10.33717]
[1776780792877,42.43,75893.75,94.5,0.2274,0.00021,10.31725]
[1776780793468,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780793493,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780793612,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780793635,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780794002,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780794213,42.43,75893.79,94.5,0.22741,0.00021,10.31738]
[1776780794098,42.43,75889.29,94.5,0.22647,0.00021,10.29274]
[1776780794341,42.43,75889.29,94.5,0.22647,0.00021,10.29274]
[1776780794626,42.43,75889.29,94.5,0.22647,0.00021,10.29274]
[1776780795218,42.43,75880.09,94.5,0.22456,0.00021,10.24225]
[1776780795431,42.43,75880.09,94.5,0.22456,0.00021,10.24225]
[1776780796243,42.43,75880.09,94.5,0.22456,0.00021,10.24225]
[1776780796015,42.43,75868.81,94.5,0.22223,0.00021,10.1802]
[1776780799081,42.43,75866.51,94.5,0.22176,0.00021,10.16746]
[1776780799974,42.43,75869.66,94.5,0.2224,0.00021,10.18477]
[1776780800153,42.43,75869.66,94.5,0.2224,0.00021,10.18477]
[1776780800166,42.43,75869.66,94.5,0.2224,0.00021,10.18477]
[1776780800255,42.42,75870.94,94.5,0.22267,0.00021,10.19177]
[1776780800553,42.42,75870.94,94.5,0.22267,0.00021,10.19177]
[1776780800980,42.42,75870.94,94.5,0.22267,0.00021,10.19177]
[1776780801015,42.42,75870.94,94.5,0.22267,0.00021,10.19177]
[1776780801068,42.42,75866.64,94.5,0.22178,0.00021,10.168]
[1776780802662,42.42,75864.01,94.5,0.22123,0.0002,10.15333]
[1776780803893,42.42,75863.21,94.5,0.22106,0.0002,10.14875]
[1776780805581,42.42,75861.81,94.5,0.22076,0.0002,10.1407]
[1776780805659,42.42,75861.81,94.5,0.22076,0.0002,10.1407]
[1776780805663,42.42,75861.81,94.5,0.22076,0.0002,10.1407]
[1776780806024,42.42,75861.81,94.5,0.22076,0.0002,10.1407]
[1776780806179,42.42,75854.27,94.5,0.21922,0.0002,10.09889]
[1776780806984,42.42,75842.39,94.5,0.2168,0.0002,10.0329]
[1776780807320,42.42,75842.39,94.5,0.2168,0.0002,10.0329]
[1776780808502,42.42,75841.7,94.5,0.21665,0.0002,10.02898]
[1776780808598,42.42,75841.7,94.5,0.21665,0.0002,10.02898]
[1776780809678,42.42,75840.59,94.5,0.21643,0.0002,10.02274]
[1776780809695,42.42,75840.59,94.5,0.21643,0.0002,10.02274]
[1776780809766,42.42,75840.59,94.5,0.21643,0.0002,10.02274]
[1776780810023,42.42,75840.59,94.5,0.21643,0.0002,10.02274]
[1776780810243,42.42,75840.59,94.5,0.21643,0.0002,10.02274]
[1776780810089,42.42,75837.76,94.5,0.21585,0.0002,10.00694]
[1776780810484,42.42,75837.76,94.5,0.21585,0.0002,10.00694]
[1776780811012,42.41,75830.6,94.5,0.21429,0.0002,9.95928]
[1776780814080,42.41,75831.85,94.5,0.21454,0.0002,9.96609]
[1776780817669,42.41,75830.37,94.5,0.21423,0.0002,9.95755]
[1776780817676,42.41,75830.37,94.5,0.21423,0.0002,9.95755]
[1776780817817,42.41,75830.37,94.5,0.21423,0.0002,9.95755]
[1776780818162,42.41,75830.37,94.5,0.21423,0.0002,9.95755]
[1776780818166,42.41,75830.37,94.5,0.21423,0.0002,9.95755]
[1776780818225,42.41,75828.52,94.5,0.21385,0.0002,9.94716]
[1776780819068,42.41,75821.08,94.5,0.21235,0.0002,9.90544]
[1776780821591,42.41,75824.51,94.5,0.21303,0.0002,9.92434]
[1776780822263,42.41,75824.51,94.5,0.21303,0.0002,9.92434]
[1776780822089,42.41,75831.89,94.5,0.21451,0.0002,9.96537]
[1776780822320,42.41,75831.89,94.5,0.21451,0.0002,9.96537]
[1776780822777,42.41,75831.89,94.5,0.21451,0.0002,9.96537]
[1776780822933,42.41,75831.89,94.5,0.21451,0.0002,9.96537]
[1776780823096,42.41,75838.24,94.5,0.21579,0.0002,10.00054]
[1776780824151,42.41,75838.24,94.5,0.21579,0.0002,10.00054]
[1776780824203,42.41,75838.24,94.5,0.21579,0.0002,10.00054]
[1776780824248,42.41,75838.24,94.5,0.21579,0.0002,10.00054]
[1776780824249,42.41,75842.85,94.5,0.21671,0.0002,10.02605]
[1776780829143,42.4,75846.2,94.5,0.21738,0.0002,10.04434]
[1776780829203,42.4,75846.2,94.5,0.21738,0.0002,10.04434]
[1776780830192,42.4,75845.32,94.5,0.2172,0.0002,10.03936]
[1776780830926,42.4,75846.48,94.5,0.21743,0.0002,10.04571]
[1776780832009,42.4,75845.91,94.5,0.21731,0.0002,10.04245]
[1776780832960,42.4,75845.02,94.5,0.21713,0.0002,10.03741]
[1776780834537,42.4,75844.82,94.5,0.21708,0.0002,10.03612]
[1776780837657,42.4,75844.47,94.5,0.217,0.0002,10.0339]
[1776780837756,42.4,75844.47,94.5,0.217,0.0002,10.0339]
[1776780840776,42.4,75852.35,94.5,0.21859,0.0002,10.07727]
[1776780847973,42.39,75849.58,94.5,0.21799,0.0002,10.06099]
[1776780848100,42.39,75849.58,94.5,0.21799,0.0002,10.06099]
[1776780848273,42.39,75856.63,94.5,0.21942,0.0002,10.09991]
[1776780849280,42.39,75861.29,94.5,0.22037,0.0002,10.12551]
[1776780849776,42.39,75861.29,94.5,0.22037,0.0002,10.12551]
[1776780850600,42.39,75865.24,94.5,0.22117,0.00021,10.14712]
[1776780852861,42.38,75863.79,94.5,0.22086,0.0002,10.13869]
[1776780852888,42.38,75863.79,94.5,0.22086,0.0002,10.13869]
[1776780852919,42.38,75863.79,94.5,0.22086,0.0002,10.13869]
[1776780853308,42.38,75867.77,94.5,0.22167,0.00021,10.16044]
[1776780853491,42.38,75867.77,94.5,0.22167,0.00021,10.16044]
[1776780853978,42.38,75867.77,94.5,0.22167,0.00021,10.16044]
[1776780854242,42.38,75867.77,94.5,0.22167,0.00021,10.16044]
[1776780854273,42.38,75867.77,94.5,0.22167,0.00021,10.16044]
[1776780855021,42.38,75867.77,94.5,0.22166,0.00021,10.16042]
[1776780855076,42.38,75881.02,94.5,0.22439,0.00021,10.2332]
[1776780855907,42.38,75881.02,94.5,0.22439,0.00021,10.2332]
[1776780856292,42.38,75881.02,94.5,0.22439,0.00021,10.2332]
[1776780856330,42.38,75884.78,94.5,0.22516,0.00021,10.25369]
[1776780856439,42.38,75884.78,94.5,0.22516,0.00021,10.25369]
[1776780857058,42.38,75884.78,94.5,0.22516,0.00021,10.25369]
[1776780857407,42.38,75884.44,94.5,0.22509,0.00021,10.25171]
[1776780857674,42.38,75884.44,94.5,0.22509,0.00021,10.25171]
[1776780857981,42.38,75884.44,94.5,0.22509,0.00021,10.25171]
[1776780858076,42.38,75881.41,94.5,0.22446,0.00021,10.23499]
[1776780861364,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780862858,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780862867,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780862896,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780863075,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780863121,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780863202,42.37,75875.94,94.5,0.22331,0.00021,10.2045]
[1776780863222,42.37,75876.0,94.5,0.22331,0.00021,10.20455]
[1776780863410,42.37,75876.0,94.5,0.22331,0.00021,10.20455]
[1776780863537,42.37,75869.18,94.5,0.22191,0.00021,10.16701]
[1776780865880,42.37,75866.18,94.5,0.22128,0.00021,10.15006]
[1776780866182,42.37,75866.18,94.5,0.22128,0.00021,10.15006]
[1776780866788,42.37,75867.53,94.5,0.22155,0.00021,10.15731]
[1776780866872,42.37,75874.75,94.5,0.22302,0.00021,10.19684]
[1776780867775,42.37,75874.75,94.5,0.22302,0.00021,10.19684]
[1776780868241,42.37,75874.75,94.5,0.22302,0.00021,10.19684]
[1776780867877,42.37,75875.03,94.5,0.22307,0.00021,10.19814]
[1776780869357,42.37,75877.36,94.5,0.22355,0.00021,10.21096]
[1776780869427,42.37,75877.36,94.5,0.22355,0.00021,10.21096]
[1776780869521,42.37,75877.36,94.5,0.22355,0.00021,10.21096]
[1776780869626,42.37,75877.36,94.5,0.22355,0.00021,10.21096]
[1776780869974,42.37,75877.36,94.5,0.22355,0.00021,10.21096]
[1776780870021,42.36,75879.72,94.5,0.22403,0.00021,10.22369]
[1776780870426,42.36,75888.18,94.5,0.22578,0.00021,10.27008]
[1776780872456,42.36,75888.72,94.5,0.22578,0.00021,10.26528]
[1776780873603,42.36,75888.97,94.5,0.22583,0.00021,10.26651]
[1776780873610,42.36,75888.97,94.5,0.22583,0.00021,10.26651]
[1776780873934,42.36,75888.97,94.5,0.22583,0.00021,10.26651]
[1776780874289,42.36,75888.97,94.5,0.22583,0.00021,10.26651]
[1776780874035,42.36,75887.53,94.5,0.22552,0.00021,10.25835]
[1776780879317,42.36,75884.35,94.5,0.22484,0.00021,10.24056]
[1776780883246,42.35,75889.23,94.5,0.22582,0.00021,10.26635]
[1776780884977,42.35,75888.46,94.5,0.22564,0.00021,10.26172]
[1776780885028,42.35,75888.46,94.5,0.22564,0.00021,10.26172]
[1776780886137,42.34,75885.82,94.5,0.22508,0.00021,10.24685]
[1776780886293,42.34,75885.82,94.5,0.22508,0.00021,10.24685]
[1776780886294,42.34,75878.62,94.5,0.22358,0.00021,10.20716]
[1776780886579,42.34,75878.62,94.5,0.22358,0.00021,10.20716]
[1776780886910,42.34,75878.62,94.5,0.22358,0.00021,10.20716]
[1776780887010,42.34,75873.77,94.5,0.22258,0.00021,10.18035]
[1776780892028,42.34,75869.91,94.5,0.22177,0.00021,10.15878]
[1776780893070,42.34,75869.88,94.5,0.22176,0.00021,10.15841]
[1776780894295,42.34,75872.71,94.5,0.22234,0.00021,10.1739]
[1776780894357,42.34,75872.87,94.5,0.22237,0.00021,10.17467]
[1776780894393,42.34,75872.87,94.5,0.22237,0.00021,10.17467]
[1776780895110,42.34,75867.17,94.5,0.22118,0.00021,10.14295]
[1776780896089,42.33,75862.33,94.5,0.22018,0.0002,10.11597]
[1776780900312,42.33,75861.11,94.5,0.21991,0.0002,10.10864]
[1776780900321,42.33,75861.11,94.5,0.21991,0.0002,10.10864]
[1776780900344,42.33,75863.1,94.5,0.22031,0.00021,10.11946]
[1776780900732,42.33,75863.1,94.5,0.22031,0.00021,10.11946]
[1776780902309,42.33,75876.72,94.5,0.2231,0.00021,10.1944]
[1776780903241,42.33,75876.72,94.5,0.2231,0.00021,10.1944]
[1776780906924,42.32,75878.61,94.5,0.22348,0.00021,10.20436]
[1776780907094,42.32,75878.61,94.5,0.22348,0.00021,10.20436]
[1776780908664,42.32,75872.96,94.5,0.22229,0.00021,10.17269]
[1776780909826,42.32,75870.22,94.5,0.22173,0.00021,10.15757]
[1776780912242,42.32,75871.98,94.5,0.22207,0.00021,10.16687]
[1776780913749,42.31,75879.14,94.5,0.22353,0.00021,10.20587]
[1776780915063,42.31,75879.57,94.5,0.22361,0.00021,10.20788]
[1776780917760,42.31,75884.98,94.5,0.2247,0.00021,10.23704]
[1776780920175,42.31,75886.88,94.5,0.22508,0.00021,10.24704]
[1776780921374,42.3,75884.41,94.5,0.22456,0.00021,10.23324]
[1776780921436,42.3,75878.71,94.5,0.22337,0.00021,10.20167]
[1776780925800,42.3,75878.67,94.5,0.22333,0.00021,10.20066]
[1776780926656,42.3,75875.11,94.5,0.22259,0.00021,10.18086]
[1776780927385,42.3,75875.11,94.5,0.22259,0.00021,10.18086]
[1776780927397,42.3,75875.11,94.5,0.22259,0.00021,10.18086]
[1776780927485,42.29,75877.06,94.5,0.22299,0.00021,10.19145]
[1776780928329,42.29,75883.2,94.5,0.22426,0.00021,10.22519]
[1776780929087,42.29,75883.2,94.5,0.22426,0.00021,10.22519]
[1776780929287,42.29,75885.13,94.5,0.22465,0.00021,10.23569]
[1776780930970,42.29,75885.25,94.5,0.22467,0.00021,10.23618]
[1776780931020,42.29,75885.25,94.5,0.22467,0.00021,10.23618]
[1776780931060,42.29,75885.25,94.5,0.22467,0.00021,10.23618]
[1776780931337,42.29,75885.25,94.5,0.22467,0.00021,10.23618]
[1776780931388,42.29,75885.25,94.5,0.22467,0.00021,10.23618]
[1776780931425,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780931515,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780931751,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780931828,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780931987,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780932316,42.29,75887.97,94.5,0.22512,0.00021,10.24332]
[1776780932410,42.29,75897.02,94.5,0.227,0.00021,10.29281]
[1776780933131,42.29,75897.02,94.5,0.227,0.00021,10.29281]
[1776780933255,42.29,75897.02,94.5,0.227,0.00021,10.29281]
[1776780933307,42.29,75891.2,94.5,0.22578,0.00021,10.26074]
[1776780934879,42.29,75896.1,94.5,0.22679,0.00021,10.28731]
[1776780936525,42.29,75899.44,94.5,0.22748,0.00021,10.30541]
[1776780938704,42.28,75901.29,94.5,0.22785,0.00021,10.31515]
[1776780940549,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780940673,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780940896,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780940930,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780941103,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780941263,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780941364,42.28,75903.2,94.5,0.22824,0.00021,10.32519]
[1776780941479,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780941730,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780941855,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780942128,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780942239,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780942309,42.28,75907.8,94.5,0.22919,0.00021,10.3501]
[1776780942425,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780942664,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780942884,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780942910,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780942922,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780943397,42.28,75931.19,94.5,0.23413,0.00021,10.47699]
[1776780943498,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780943934,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780943984,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944121,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944242,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944253,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944417,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944433,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944469,42.28,75950.14,94.5,0.23817,0.00021,10.57879]
[1776780944493,42.27,75968.14,94.5,0.24201,0.00022,10.67407]
[1776780944754,42.27,75968.14,94.5,0.24201,0.00022,10.67407]
[1776780944804,42.27,75968.14,94.5,0.24201,0.00022,10.67407]
[1776780945242,42.27,75968.14,94.5,0.24201,0.00022,10.67407]
[1776780945267,42.27,75989.52,94.5,0.24666,0.00022,10.78703]
[1776780946044,42.27,75989.52,94.5,0.24666,0.00022,10.78703]
[1776780946505,42.27,75994.97,94.5,0.24784,0.00022,10.81552]
[1776780947582,42.27,75994.78,94.5,0.2478,0.00022,10.81439]
[1776780948018,42.27,75994.78,94.5,0.2478,0.00022,10.81439]
[1776780948225,42.27,75994.78,94.5,0.2478,0.00022,10.81439]
[1776780948582,42.27,75994.23,94.5,0.24767,0.00022,10.81137]
[1776780948726,42.27,75994.23,94.5,0.24767,0.00022,10.81137]
[1776780949125,42.27,75994.23,94.5,0.24767,0.00022,10.81137]
[1776780949302,42.27,75994.23,94.5,0.24767,0.00022,10.81137]
[1776780950473,42.27,75994.17,94.5,0.24765,0.00022,10.81093]
[1776780951343,42.27,75993.54,94.5,0.24751,0.00022,10.8075]
[1776780951420,42.27,75993.54,94.5,0.24751,0.00022,10.8075]
[1776780952283,42.27,75995.65,94.5,0.24796,0.00022,10.81844]
[1776780952338,42.27,75995.65,94.5,0.24796,0.00022,10.81844]
[1776780952384,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780952855,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780952960,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780953165,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780953193,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780953224,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780953239,42.26,75990.73,94.5,0.24688,0.00022,10.7925]
[1776780953564,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780953590,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780953926,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780954212,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780954268,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780954483,42.26,75989.39,94.5,0.24659,0.00022,10.78535]
[1776780954629,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955164,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955182,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955294,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955307,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955384,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955428,42.26,75988.71,94.5,0.24643,0.00022,10.78168]
[1776780955502,42.26,75992.02,94.5,0.24715,0.00022,10.79899]
[1776780956525,42.26,75992.02,94.5,0.24715,0.00022,10.79899]
[1776780956567,42.26,75988.65,94.5,0.24641,0.00022,10.78116]
[1776780956660,42.26,75988.65,94.5,0.24641,0.00022,10.78116]
[1776780956666,42.26,75988.65,94.5,0.24641,0.00022,10.78116]
[1776780957049,42.26,75984.21,94.5,0.24544,0.00022,10.75769]
[1776780958233,42.26,75984.21,94.5,0.24544,0.00022,10.75769]
[1776780958758,42.26,75985.55,94.5,0.24573,0.00022,10.76468]
[1776780959593,42.26,75984.58,94.5,0.24551,0.00022,10.75949]
[1776780960273,42.26,75984.58,94.5,0.24551,0.00022,10.75949]
[1776780960433,42.26,75984.58,94.5,0.24551,0.00022,10.75949]
[1776780960949,42.26,75983.79,94.5,0.24534,0.00022,10.75525]
[1776780961061,42.26,75983.79,94.5,0.24534,0.00022,10.75525]
[1776780961242,42.26,75983.79,94.5,0.24534,0.00022,10.75525]
[1776780961352,42.26,75983.79,94.5,0.24534,0.00022,10.75525]
[1776780961393,42.26,75977.25,94.5,0.24391,0.00022,10.72057]
[1776780962426,42.26,75977.25,94.5,0.24391,0.00022,10.72057]
[1776780962482,42.26,75977.25,94.5,0.24391,0.00022,10.72057]
[1776780962487,42.26,75968.03,94.5,0.24191,0.00022,10.67149]
[1776780962588,42.26,75968.03,94.5,0.24191,0.00022,10.67149]
[1776780963052,42.26,75968.03,94.5,0.24191,0.00022,10.67149]
[1776780963091,42.25,75963.1,94.5,0.24083,0.00022,10.64512]
[1776780964372,42.25,75958.62,94.5,0.23986,0.00022,10.62111]
[1776780965017,42.25,75958.62,94.5,0.23986,0.00022,10.62111]
[1776780966801,42.25,75958.39,94.5,0.23981,0.00022,10.61969]
[1776780966811,42.25,75958.39,94.5,0.23981,0.00022,10.61969]
[1776780966813,42.25,75958.39,94.5,0.23981,0.00022,10.61969]
[1776780966835,42.25,75958.39,94.5,0.23981,0.00022,10.61969]
[1776780967079,42.25,75958.39,94.5,0.23981,0.00022,10.61969]
[1776780967500,42.25,75964.78,94.5,0.24118,0.00022,10.65366]
[1776780968126,42.25,75973.87,94.5,0.24314,0.00022,10.70181]
[1776780971951,42.25,75972.35,94.5,0.24279,0.00022,10.69322]
[1776780971951,42.25,75972.35,94.5,0.24279,0.00022,10.69322]
[1776780975112,42.24,75972.74,94.5,0.24285,0.00022,10.69482]
[1776780977170,42.24,75975.74,94.5,0.24349,0.00022,10.71037]
[1776780977826,42.24,75976.04,94.5,0.24355,0.00022,10.71177]
[1776780978430,42.24,75976.04,94.5,0.24355,0.00022,10.71177]
[1776780978503,42.24,75981.12,94.5,0.24464,0.00022,10.73846]
[1776780978710,42.24,75981.12,94.5,0.24464,0.00022,10.73846]
[1776780979234,42.24,75981.12,94.5,0.24464,0.00022,10.73846]
[1776780979244,42.24,75981.12,94.5,0.24464,0.00022,10.73846]
[1776780979424,42.24,75981.12,94.5,0.24464,0.00022,10.73846]
[1776780979496,42.24,75988.38,94.5,0.24622,0.00022,10.77659]
[1776780980027,42.24,75988.38,94.5,0.24622,0.00022,10.77659]
[1776780980446,42.24,75997.13,94.5,0.24813,0.00022,10.82248]
[1776780981569,42.23,75999.26,94.5,0.24859,0.00022,10.83352]
[1776780981582,42.23,75999.26,94.5,0.24859,0.00022,10.83352]
[1776780981803,42.23,75999.26,94.5,0.24859,0.00022,10.83352]
[1776780982297,42.23,75999.26,94.5,0.24859,0.00022,10.83352]
[1776780982401,42.23,75999.26,94.5,0.24859,0.00022,10.83352]
[1776780982501,42.23,76003.38,94.5,0.24949,0.00022,10.85494]
[1776780982991,42.23,76003.38,94.5,0.24949,0.00022,10.85494]
[1776780983549,42.23,76003.38,94.5,0.24949,0.00022,10.85494]
[1776780983746,42.23,76006.15,94.5,0.2501,0.00022,10.86933]
[1776780984419,42.23,76004.9,94.5,0.24981,0.00022,10.86264]
[1776780984755,42.23,76004.9,94.5,0.24981,0.00022,10.86264]
[1776780985247,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780985794,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780985892,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780985945,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780985954,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780985967,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780986047,42.23,76011.65,94.5,0.25129,0.00022,10.89765]
[1776780986253,42.23,76017.61,94.5,0.2526,0.00022,10.92841]
[1776780987243,42.23,76017.61,94.5,0.2526,0.00022,10.92841]
[1776780988185,42.23,76020.67,94.5,0.25327,0.00022,10.94414]
[1776780988253,42.23,76020.67,94.5,0.25327,0.00022,10.94414]
[1776780988345,42.23,76020.67,94.5,0.25327,0.00022,10.94414]
[1776780988353,42.23,76017.24,94.5,0.25251,0.00022,10.92628]
[1776780989272,42.23,76017.24,94.5,0.25251,0.00022,10.92628]
[1776780989280,42.22,76012.29,94.5,0.25141,0.00022,10.90034]
[1776780990180,42.22,76012.29,94.5,0.25141,0.00022,10.90034]
[1776780990364,42.22,76007.15,94.5,0.25027,0.00022,10.87337]
[1776780990587,42.22,76007.15,94.5,0.25027,0.00022,10.87337]
[1776780991355,42.22,76007.15,94.5,0.25027,0.00022,10.87337]
[1776780991376,42.22,76007.15,94.5,0.25027,0.00022,10.87337]
[1776780991474,42.22,76006.17,94.5,0.24994,0.00022,10.86058]
[1776780993010,42.22,76009.29,94.5,0.25062,0.00022,10.8767]
[1776780993304,42.22,76014.65,94.5,0.2518,0.00022,10.90443]
[1776780994509,42.22,76014.65,94.5,0.2518,0.00022,10.90443]
[1776780995318,42.22,76016.05,94.5,0.25209,0.00022,10.9114]
[1776780995642,42.22,76016.05,94.5,0.25209,0.00022,10.9114]
[1776780995673,42.22,76016.05,94.5,0.25209,0.00022,10.9114]
[1776780996325,42.21,76018.71,94.5,0.25267,0.00022,10.925]
[1776780997332,42.21,76013.55,94.5,0.25152,0.00022,10.89799]
[1776780998740,42.21,76012.47,94.5,0.25127,0.00022,10.89218]
[1776780999567,42.21,76006.88,94.5,0.25003,0.00022,10.86286]
[1776781001694,42.21,76004.29,94.5,0.24945,0.00022,10.84902]
[1776781001695,42.21,76004.29,94.5,0.24945,0.00022,10.84902]
[1776781002255,42.21,76004.29,94.5,0.24945,0.00022,10.84902]
[1776781003983,42.2,76005.79,94.5,0.24977,0.00022,10.85656]
[1776781004382,42.2,76012.4,94.5,0.25122,0.00022,10.89087]
[1776781006123,42.2,76014.09,94.5,0.25158,0.00022,10.89948]
[1776781006216,42.2,76014.09,94.5,0.25158,0.00022,10.89948]
[1776781006395,42.2,76017.18,94.5,0.25226,0.00022,10.91534]
[1776781007401,42.2,76022.2,94.5,0.25336,0.00022,10.94122]
[1776781010087,42.2,76022.4,94.5,0.25339,0.00022,10.94189]
[1776781010226,42.2,76022.4,94.5,0.25339,0.00022,10.94189]
[1776781010248,42.2,76022.4,94.5,0.25339,0.00022,10.94189]
[1776781011613,42.19,76023.91,94.5,0.25371,0.00022,10.94938]
[1776781012309,42.19,76023.91,94.5,0.25371,0.00022,10.94938]
[1776781012397,42.19,76023.91,94.5,0.25371,0.00022,10.94938]
[1776781012434,42.19,76023.91,94.5,0.25371,0.00022,10.94938]
[1776781012481,42.19,76023.91,94.5,0.25371,0.00022,10.94938]
[1776781012586,42.19,76029.7,94.5,0.255,0.00022,10.97922]
[1776781012745,42.19,76029.7,94.5,0.255,0.00022,10.97922]
[1776781012762,42.19,76029.7,94.5,0.255,0.00022,10.97922]
[1776781013097,42.19,76029.7,94.5,0.255,0.00022,10.97922]
[1776781013374,42.19,76029.7,94.5,0.255,0.00022,10.97922]
[1776781013544,42.19,76045.21,94.5,0.25845,0.00022,11.05877]
[1776781013986,42.19,76045.21,94.5,0.25845,0.00022,11.05877]
[1776781014300,42.19,76045.21,94.5,0.25845,0.00022,11.05877]
[1776781014549,42.19,76051.85,94.5,0.25994,0.00022,11.09247]
[1776781015568,42.19,76051.85,94.5,0.25994,0.00022,11.09247]
[1776781015797,42.19,76055.67,94.5,0.26079,0.00023,11.11169]
[1776781015843,42.19,76055.67,94.5,0.26079,0.00023,11.11169]
[1776781016260,42.19,76055.67,94.5,0.26079,0.00023,11.11169]
[1776781016389,42.19,76055.67,94.5,0.26079,0.00023,11.11169]
[1776781016471,42.19,76074.73,94.5,0.26509,0.00023,11.20783]
[1776781016620,42.19,76074.73,94.5,0.26509,0.00023,11.20783]
[1776781016877,42.19,76074.73,94.5,0.26509,0.00023,11.20783]
[1776781017478,42.19,76086.52,94.5,0.26777,0.00023,11.26672]
[1776781019094,42.18,76086.38,94.5,0.26772,0.00023,11.2658]
[1776781019137,42.18,76086.38,94.5,0.26772,0.00023,11.2658]
[1776781019250,42.18,76086.38,94.5,0.26772,0.00023,11.2658]
[1776781019415,42.18,76086.38,94.5,0.26772,0.00023,11.2658]
[1776781019552,42.18,76101.78,94.5,0.27124,0.00023,11.34196]
[1776781019879,42.18,76101.78,94.5,0.27124,0.00023,11.34196]
[1776781019924,42.18,76101.78,94.5,0.27124,0.00023,11.34196]
[1776781020115,42.18,76101.78,94.5,0.27124,0.00023,11.34196]
[1776781020500,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781020875,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781020981,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781021279,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781021349,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781021384,42.18,76115.84,94.5,0.27447,0.00023,11.41086]
[1776781021507,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022129,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022137,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022166,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022215,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022255,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022311,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022480,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022523,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022547,42.18,76118.77,94.5,0.27513,0.00023,11.42489]
[1776781022556,42.18,76135.05,94.5,0.2789,0.00023,11.50367]
[1776781022906,42.18,76135.05,94.5,0.2789,0.00023,11.50367]
[1776781023225,42.18,76135.05,94.5,0.2789,0.00023,11.50367]
[1776781023366,42.18,76135.05,94.5,0.2789,0.00023,11.50367]
[1776781023394,42.18,76135.05,94.5,0.2789,0.00023,11.50367]
[1776781023552,42.17,76152.75,94.5,0.28303,0.00023,11.5884]
[1776781024041,42.17,76152.75,94.5,0.28303,0.00023,11.5884]
[1776781024470,42.17,76152.75,94.5,0.28303,0.00023,11.5884]
[1776781024533,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781024751,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025246,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025280,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025308,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025313,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025341,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025530,42.17,76158.25,94.5,0.28431,0.00023,11.61439]
[1776781025557,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781025776,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781025874,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781025961,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781026183,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781026310,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781026493,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781026543,42.17,76165.26,94.5,0.28595,0.00024,11.64731]
[1776781026561,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781026666,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781026722,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781026760,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781027167,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781027310,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781027469,42.17,76160.84,94.5,0.2849,0.00024,11.62629]
[1776781027568,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781027667,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781027680,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781027759,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028120,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028237,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028254,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028454,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028467,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028509,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028547,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028584,42.17,76166.81,94.5,0.2863,0.00024,11.6543]
[1776781028582,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029073,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029291,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029301,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029331,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029483,42.15,76178.99,94.5,0.28909,0.00024,11.70972]
[1776781029586,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781029827,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030075,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030079,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030081,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030198,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030300,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030416,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030635,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030725,42.15,76189.29,94.5,0.29153,0.00024,11.75739]
[1776781030611,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781030984,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031163,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031241,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031569,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031610,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031626,42.15,76183.8,94.5,0.29021,0.00024,11.73169]
[1776781031606,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781031756,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781031879,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781031894,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781031925,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032046,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032050,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032312,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032444,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032628,42.14,76225.2,94.5,0.3001,0.00024,11.92053]
[1776781032613,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781032767,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781032835,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781032894,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033198,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033318,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033429,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033488,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033591,42.13,76235.03,94.5,0.3024,0.00024,11.96327]
[1776781033620,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033655,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033723,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033741,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033757,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033779,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781033836,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034077,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034263,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034561,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034585,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034650,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034666,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034786,42.1,76236.47,94.5,0.30261,0.00024,11.96719]
[1776781034643,42.07,76239.28,94.5,0.30315,0.00024,11.97721]
[1776781034965,42.07,76239.28,94.5,0.30315,0.00024,11.97721]
[1776781035209,42.07,76239.28,94.5,0.30315,0.00024,11.97721]
[1776781035442,42.07,76239.28,94.5,0.30315,0.00024,11.97721]
[1776781035795,42.07,76279.93,94.5,0.31309,0.00025,12.15453]
[1776781035825,42.07,76279.93,94.5,0.31309,0.00025,12.15453]
[1776781035965,42.07,76279.93,94.5,0.31309,0.00025,12.15453]
[1776781036231,42.07,76279.93,94.5,0.31309,0.00025,12.15453]
[1776781036556,42.07,76279.93,94.5,0.31309,0.00025,12.15453]
[1776781036649,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781036715,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781036867,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037041,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037118,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037219,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037369,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037523,42.06,76290.53,94.5,0.31564,0.00025,12.19837]
[1776781037721,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781037851,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781037946,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038077,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038109,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038293,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038371,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038533,42.05,76307.51,94.5,0.31978,0.00025,12.26846]
[1776781038664,42.03,76315.32,94.5,0.32165,0.00025,12.2997]
[1776781038864,42.03,76315.32,94.5,0.32165,0.00025,12.2997]
[1776781039270,42.03,76315.32,94.5,0.32165,0.00025,12.2997]
[1776781039671,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781039866,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040186,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040197,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040242,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040433,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040535,42.01,76313.98,94.5,0.32122,0.00025,12.29255]
[1776781040662,41.99,76313.98,94.5,0.32114,0.00025,12.2914]
[1776781040975,41.99,76313.98,94.5,0.32114,0.00025,12.2914]
[1776781041052,41.99,76313.98,94.5,0.32114,0.00025,12.2914]
[1776781041297,41.99,76313.98,94.5,0.32114,0.00025,12.2914]
[1776781041637,41.99,76313.98,94.5,0.32114,0.00025,12.2914]
[1776781041717,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781041778,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042287,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042289,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042362,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042489,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042549,41.97,76304.96,94.5,0.31883,0.00025,12.25275]
[1776781042608,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781042701,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781042930,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781043070,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781043225,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781043359,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781043569,41.95,76273.5,94.5,0.31097,0.00025,12.11787]
[1776781043608,41.92,76249.74,94.5,0.30504,0.00024,12.01204]
[1776781043746,41.92,76249.74,94.5,0.30504,0.00024,12.01204]
[1776781044214,41.92,76249.74,94.5,0.30504,0.00024,12.01204]
[1776781044474,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781044764,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781045117,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781045193,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781045215,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781045407,41.92,76231.95,94.5,0.30071,0.00024,11.93267]
[1776781045654,41.92,76232.96,94.5,0.30095,0.00024,11.9371]
[1776781045760,41.92,76232.96,94.5,0.30095,0.00024,11.9371]
[1776781046597,41.92,76232.96,94.5,0.30095,0.00024,11.9371]
[1776781046770,41.92,76229.65,94.5,0.30014,0.00024,11.92208]
[1776781048146,41.91,76226.57,94.5,0.29939,0.00024,11.90806]
[1776781048307,41.91,76226.57,94.5,0.29939,0.00024,11.90806]
[1776781048353,41.91,76226.57,94.5,0.29939,0.00024,11.90806]
[1776781048464,41.91,76226.57,94.5,0.29939,0.00024,11.90806]
[1776781048471,41.91,76226.57,94.5,0.29939,0.00024,11.90806]
[1776781048668,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048708,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048740,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048758,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048767,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048803,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048885,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781048958,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781049271,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781049335,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781049406,41.91,76221.63,94.5,0.29819,0.00024,11.88559]
[1776781049416,41.91,76216.02,94.5,0.29683,0.00024,11.85986]
[1776781049822,41.91,76216.02,94.5,0.29683,0.00024,11.85986]
[1776781049879,41.91,76216.02,94.5,0.29683,0.00024,11.85986]
[1776781050175,41.91,76216.02,94.5,0.29683,0.00024,11.85986]
[1776781050669,41.91,76205.47,94.5,0.29428,0.00024,11.81137]
[1776781050773,41.91,76205.47,94.5,0.29428,0.00024,11.81137]
[1776781050790,41.91,76205.47,94.5,0.29428,0.00024,11.81137]
[1776781051534,41.91,76205.47,94.5,0.29428,0.00024,11.81137]
[1776781051597,41.91,76205.47,94.5,0.29428,0.00024,11.81137]
[1776781051609,41.91,76201.86,94.5,0.29332,0.00024,11.78734]
[1776781052134,41.91,76201.86,94.5,0.29332,0.00024,11.78734]
[1776781052534,41.91,76201.86,94.5,0.29332,0.00024,11.78734]
[1776781052639,41.91,76201.86,94.5,0.29332,0.00024,11.78734]
[1776781052632,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781052720,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781052869,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781052915,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781052950,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781053125,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781053184,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781053216,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781053375,41.91,76195.59,94.5,0.29181,0.00024,11.75819]
[1776781053656,41.9,76190.65,94.5,0.29063,0.00024,11.73511]
[1776781053709,41.9,76190.65,94.5,0.29063,0.00024,11.73511]
[1776781054139,41.9,76190.65,94.5,0.29063,0.00024,11.73511]
[1776781054685,41.9,76175.06,94.5,0.28691,0.00024,11.66178]
[1776781054851,41.9,76175.06,94.5,0.28691,0.00024,11.66178]
[1776781055473,41.9,76175.06,94.5,0.28691,0.00024,11.66178]
[1776781055543,41.9,76175.06,94.5,0.28691,0.00024,11.66178]
[1776781055690,41.9,76168.8,94.5,0.28542,0.00024,11.63201]
[1776781056686,41.9,76158.1,94.5,0.28288,0.00024,11.58086]
[1776781057242,41.9,76158.1,94.5,0.28288,0.00024,11.58086]
[1776781057612,41.9,76158.1,94.5,0.28288,0.00024,11.58086]
[1776781057592,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058153,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058210,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058246,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058341,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058433,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058604,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058708,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058755,41.9,76148.17,94.5,0.28054,0.00023,11.53303]
[1776781058595,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781058874,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781058968,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059032,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059119,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059144,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059341,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059466,41.9,76138.91,94.5,0.27836,0.00023,11.48808]
[1776781059634,41.9,76172.08,94.5,0.28618,0.00024,11.64725]
[1776781060151,41.9,76172.08,94.5,0.28618,0.00024,11.64725]
[1776781060410,41.9,76195.72,94.5,0.2918,0.00024,11.758]
[1776781060892,41.9,76195.72,94.5,0.2918,0.00024,11.758]
[1776781060959,41.9,76195.72,94.5,0.2918,0.00024,11.758]
[1776781061607,41.89,76197.37,94.5,0.29219,0.00024,11.7655]
[1776781065015,41.89,76197.17,94.5,0.29212,0.00024,11.76424]
[1776781065028,41.89,76197.17,94.5,0.29212,0.00024,11.76424]
[1776781066425,41.89,76197.6,94.5,0.29222,0.00024,11.76624]
[1776781066526,41.89,76190.43,94.5,0.2905,0.00024,11.73269]
[1776781069074,41.89,76192.25,94.5,0.29093,0.00024,11.7411]
[1776781069749,41.89,76191.29,94.5,0.29069,0.00024,11.73646]
[1776781070926,41.89,76191.48,94.5,0.29074,0.00024,11.73735]
[1776781071626,41.89,76191.48,94.5,0.29074,0.00024,11.73735]
[1776781072860,41.88,76186.83,94.5,0.28962,0.00024,11.71546]
[1776781073053,41.88,76186.83,94.5,0.28962,0.00024,11.71546]
[1776781074857,41.88,76185.23,94.5,0.28923,0.00024,11.70784]
[1776781075330,41.88,76185.23,94.5,0.28923,0.00024,11.70784]
[1776781075566,41.88,76185.23,94.5,0.28923,0.00024,11.70784]
[1776781075674,41.88,76185.23,94.5,0.28923,0.00024,11.70784]
[1776781075651,41.88,76176.89,94.5,0.28724,0.00024,11.66842]
[1776781076244,41.88,76176.89,94.5,0.28724,0.00024,11.66842]
[1776781076339,41.88,76176.89,94.5,0.28724,0.00024,11.66842]
[1776781076595,41.88,76174.21,94.5,0.2866,0.00024,11.65569]
[1776781077258,41.88,76174.21,94.5,0.2866,0.00024,11.65569]
[1776781077264,41.88,76174.21,94.5,0.2866,0.00024,11.65569]
[1776781077430,41.88,76186.0,94.5,0.2894,0.00024,11.71121]
[1776781078967,41.88,76189.67,94.5,0.29028,0.00024,11.72833]
[1776781079401,41.88,76189.67,94.5,0.29028,0.00024,11.72833]
[1776781080160,41.88,76186.61,94.5,0.28954,0.00024,11.71394]
[1776781080642,41.88,76200.83,94.5,0.29294,0.00024,11.7801]
[1776781081614,41.88,76207.87,94.5,0.29462,0.00024,11.81248]
[1776781082180,41.88,76207.87,94.5,0.29462,0.00024,11.81248]
[1776781082388,41.88,76207.87,94.5,0.29462,0.00024,11.81248]
[1776781082472,41.88,76207.21,94.5,0.29446,0.00024,11.80944]
[1776781083079,41.88,76207.21,94.5,0.29446,0.00024,11.80944]
[1776781083202,41.88,76207.21,94.5,0.29446,0.00024,11.80944]
[1776781083318,41.88,76205.94,94.5,0.29415,0.00024,11.80345]
[1776781084605,41.87,76210.97,94.5,0.29535,0.00024,11.82643]
[1776781085329,41.87,76210.97,94.5,0.29535,0.00024,11.82643]
[1776781085403,41.87,76210.97,94.5,0.29535,0.00024,11.82643]
[1776781087217,41.87,76213.16,94.5,0.29587,0.00024,11.83637]
[1776781087219,41.87,76213.16,94.5,0.29587,0.00024,11.83637]
[1776781087225,41.87,76213.16,94.5,0.29587,0.00024,11.83637]
[1776781087661,41.87,76213.16,94.5,0.29587,0.00024,11.83637]
[1776781087691,41.87,76213.16,94.5,0.29587,0.00024,11.83637]
[1776781088156,41.87,76213.54,94.5,0.29596,0.00024,11.83805]
[1776781089438,41.87,76215.35,94.5,0.2964,0.00024,11.84628]
[1776781090726,41.87,76215.54,94.5,0.29644,0.00024,11.84708]
[1776781090733,41.87,76215.54,94.5,0.29644,0.00024,11.84708]
[1776781091609,41.87,76211.24,94.5,0.29539,0.00024,11.82721]
[1776781092329,41.87,76211.24,94.5,0.29539,0.00024,11.82721]
[1776781092697,41.87,76210.08,94.5,0.29511,0.00024,11.82178]
[1776781093360,41.87,76210.08,94.5,0.29511,0.00024,11.82178]
[1776781093373,41.87,76214.2,94.5,0.2961,0.00024,11.84064]
[1776781095106,41.86,76209.87,94.5,0.29504,0.00024,11.82057]
[1776781097086,41.86,76210.12,94.5,0.2951,0.00024,11.82162]
[1776781097515,41.86,76210.12,94.5,0.2951,0.00024,11.82162]
[1776781097578,41.86,76210.12,94.5,0.29509,0.00024,11.82153]
[1776781098740,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781098902,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099023,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099146,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099222,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099305,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099391,41.86,76217.5,94.5,0.29687,0.00024,11.85528]
[1776781099705,41.86,76226.44,94.5,0.29903,0.00024,11.89588]
[1776781099963,41.86,76226.44,94.5,0.29903,0.00024,11.89588]
[1776781100023,41.86,76226.44,94.5,0.29903,0.00024,11.89588]
[1776781100600,41.86,76242.03,94.5,0.30281,0.00024,11.96597]
[1776781100811,41.86,76242.03,94.5,0.30281,0.00024,11.96597]
[1776781100937,41.86,76242.03,94.5,0.30281,0.00024,11.96597]
[1776781101327,41.86,76242.03,94.5,0.30281,0.00024,11.96597]
[1776781101540,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102402,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102481,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102547,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102577,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102749,41.86,76239.39,94.5,0.30217,0.00024,11.95411]
[1776781102639,41.86,76235.51,94.5,0.30122,0.00024,11.93661]
[1776781102952,41.86,76235.51,94.5,0.30122,0.00024,11.93661]
[1776781103590,41.86,76244.03,94.5,0.30329,0.00024,11.97473]
[1776781104622,41.86,76244.03,94.5,0.30329,0.00024,11.97473]
[1776781104707,41.86,76256.58,94.5,0.30635,0.00024,12.03029]
[1776781106304,41.86,76255.54,94.5,0.3061,0.00024,12.02571]
[1776781106639,41.86,76255.54,94.5,0.3061,0.00024,12.02571]
[1776781106649,41.86,76255.54,94.5,0.3061,0.00024,12.02571]
[1776781106663,41.86,76255.54,94.5,0.3061,0.00024,12.02571]
[1776781106713,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781106824,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781107258,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781107289,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781107380,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781107417,41.86,76255.89,94.5,0.30617,0.00024,12.02706]
[1776781107705,41.85,76258.32,94.5,0.30676,0.00024,12.03767]
[1776781108325,41.85,76270.16,94.5,0.30966,0.00025,12.0894]
[1776781109743,41.85,76274.53,94.5,0.31071,0.00025,12.10781]
[1776781110408,41.85,76274.53,94.5,0.31071,0.00025,12.10781]
[1776781110621,41.85,76274.53,94.5,0.31071,0.00025,12.10781]
[1776781110767,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781110819,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781111226,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781111244,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781111596,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781111756,41.84,76278.28,94.5,0.31159,0.00025,12.12332]
[1776781111650,41.84,76283.59,94.5,0.31281,0.00025,12.13892]
[1776781112089,41.84,76283.59,94.5,0.31281,0.00025,12.13892]
[1776781112228,41.83,76293.99,94.5,0.31537,0.00025,12.18304]
[1776781113384,41.83,76293.99,94.5,0.31537,0.00025,12.18304]
[1776781114084,41.83,76296.43,94.5,0.31597,0.00025,12.19335]
[1776781114289,41.83,76300.57,94.5,0.317,0.00025,12.21079]
[1776781115612,41.83,76300.57,94.5,0.317,0.00025,12.21079]
[1776781116387,41.83,76307.99,94.5,0.31884,0.00025,12.24184]
[1776781116974,41.83,76307.99,94.5,0.31884,0.00025,12.24184]
[1776781117266,41.83,76313.03,94.5,0.32009,0.00025,12.26278]
[1776781120055,41.83,76309.2,94.5,0.31913,0.00025,12.24671]
[1776781120065,41.83,76309.2,94.5,0.31913,0.00025,12.24671]
[1776781120167,41.83,76309.2,94.5,0.31913,0.00025,12.24671]
[1776781120416,41.83,76309.2,94.5,0.31913,0.00025,12.24671]
[1776781120440,41.83,76309.2,94.5,0.31913,0.00025,12.24671]
[1776781120655,41.83,76299.14,94.5,0.31662,0.00025,12.20448]
[1776781120808,41.83,76299.14,94.5,0.31662,0.00025,12.20448]
[1776781120933,41.83,76299.14,94.5,0.31662,0.00025,12.20448]
[1776781121001,41.83,76299.14,94.5,0.31662,0.00025,12.20448]
[1776781121598,41.83,76299.14,94.5,0.31662,0.00025,12.20448]
[1776781121711,41.83,76282.55,94.5,0.31251,0.00025,12.13369]
[1776781122675,41.83,76282.55,94.5,0.31251,0.00025,12.13369]
[1776781123807,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781123814,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781123868,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781123897,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781124336,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781124375,41.82,76285.76,94.5,0.31329,0.00025,12.1472]
[1776781124612,41.82,76277.17,94.5,0.31116,0.00025,12.11012]
[1776781125402,41.82,76277.17,94.5,0.31116,0.00025,12.11012]
[1776781125725,41.82,76277.17,94.5,0.31116,0.00025,12.11012]
[1776781125445,41.82,76265.23,94.5,0.30821,0.00025,12.05811]
[1776781126024,41.82,76265.23,94.5,0.30821,0.00025,12.05811]
[1776781126361,41.82,76265.23,94.5,0.30821,0.00025,12.05811]
[1776781126368,41.82,76265.23,94.5,0.30821,0.00025,12.05811]
[1776781126615,41.82,76265.23,94.5,0.30821,0.00025,12.05811]
[1776781126670,41.82,76259.51,94.5,0.30681,0.00025,12.03297]
[1776781126779,41.82,76259.51,94.5,0.30681,0.00025,12.03297]
[1776781126822,41.82,76259.51,94.5,0.30681,0.00025,12.03297]
[1776781126917,41.82,76259.51,94.5,0.30681,0.00025,12.03297]
[1776781127358,41.82,76259.51,94.5,0.30681,0.00025,12.03297]
[1776781127648,41.82,76245.4,94.5,0.30335,0.00024,11.97035]
[1776781130242,41.81,76244.17,94.5,0.30304,0.00024,11.96471]
[1776781131397,41.81,76244.5,94.5,0.30312,0.00024,11.96611]
[1776781131632,41.81,76244.5,94.5,0.30312,0.00024,11.96611]
[1776781131670,41.81,76244.5,94.5,0.30312,0.00024,11.96611]
[1776781131735,41.81,76244.72,94.5,0.30317,0.00024,11.96701]
[1776781131956,41.81,76244.72,94.5,0.30317,0.00024,11.96701]
[1776781132028,41.81,76244.72,94.5,0.30317,0.00024,11.96701]
[1776781132377,41.81,76256.74,94.5,0.3061,0.00024,12.0203]
[1776781133384,41.81,76262.25,94.5,0.30745,0.00025,12.04447]
[1776781133962,41.81,76262.25,94.5,0.30745,0.00025,12.04447]
[1776781134644,41.81,76260.73,94.5,0.30707,0.00025,12.03775]
[1776781134977,41.81,76260.73,94.5,0.30707,0.00025,12.03775]
[1776781135925,41.81,76262.12,94.5,0.30741,0.00025,12.04382]
[1776781137732,41.81,76258.81,94.5,0.3066,0.00025,12.02921]
[1776781137772,41.81,76259.23,94.5,0.3067,0.00025,12.03102]
[1776781137824,41.81,76259.23,94.5,0.3067,0.00025,12.03102]
[1776781138426,41.81,76254.14,94.5,0.30544,0.00024,12.00844]
[1776781139455,41.81,76254.14,94.5,0.30544,0.00024,12.00844]
[1776781139673,41.81,76249.8,94.5,0.30438,0.00024,11.98911]
[1776781140365,41.81,76249.8,94.5,0.30438,0.00024,11.98911]
[1776781140567,41.81,76249.8,94.5,0.30438,0.00024,11.98911]
[1776781140612,41.81,76249.8,94.5,0.30438,0.00024,11.98911]
[1776781140713,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781140836,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781140872,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781140921,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781141246,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781141332,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781141427,41.8,76243.39,94.5,0.30281,0.00024,11.96044]
[1776781141721,41.8,76232.83,94.5,0.30023,0.00024,11.91288]
[1776781142337,41.8,76232.83,94.5,0.30023,0.00024,11.91288]
[1776781142740,41.8,76222.07,94.5,0.29761,0.00024,11.86393]
[1776781143696,41.8,76222.07,94.5,0.29761,0.00024,11.86393]
[1776781145457,41.8,76219.02,94.5,0.29686,0.00024,11.84983]
[1776781146151,41.8,76216.58,94.5,0.29627,0.00024,11.83858]
[1776781146483,41.8,76217.67,94.5,0.29653,0.00024,11.8435]
[1776781147707,41.8,76222.14,94.5,0.29761,0.00024,11.86387]
[1776781151795,41.79,76228.68,94.5,0.29918,0.00024,11.8933]
[1776781153531,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154157,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154248,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154388,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154647,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154658,41.79,76221.31,94.5,0.29738,0.00024,11.8596]
[1776781154710,41.79,76211.23,94.5,0.29494,0.00024,11.81331]
[1776781155284,41.79,76211.23,94.5,0.29494,0.00024,11.81331]
[1776781155360,41.79,76211.23,94.5,0.29494,0.00024,11.81331]
[1776781155533,41.79,76211.23,94.5,0.29494,0.00024,11.81331]
[1776781155699,41.79,76211.23,94.5,0.29494,0.00024,11.81331]
[1776781155718,41.79,76197.0,94.5,0.29151,0.00024,11.74728]
[1776781156364,41.79,76197.0,94.5,0.29151,0.00024,11.74728]
[1776781156750,41.79,76198.93,94.5,0.29197,0.00024,11.75617]
[1776781158297,41.79,76199.59,94.5,0.29213,0.00024,11.75916]
[1776781160477,41.78,76192.27,94.5,0.29036,0.00024,11.72483]
[1776781162077,41.78,76192.06,94.5,0.2903,0.00024,11.7237]
[1776781162128,41.78,76192.06,94.5,0.2903,0.00024,11.7237]
[1776781162266,41.78,76192.06,94.5,0.2903,0.00024,11.7237]
[1776781162600,41.78,76189.88,94.5,0.28978,0.00024,11.71341]
[1776781163065,41.78,76189.88,94.5,0.28978,0.00024,11.71341]
[1776781164879,41.78,76189.24,94.5,0.28962,0.00024,11.71023]
[1776781165775,41.78,76194.61,94.5,0.2909,0.00024,11.73531]
[1776781166826,41.78,76194.47,94.5,0.29086,0.00024,11.73456]
[1776781168948,41.78,76190.32,94.5,0.28985,0.00024,11.7149]
[1776781172670,41.77,76186.73,94.5,0.28888,0.00024,11.69032]
[1776781177704,41.77,76187.23,94.5,0.28897,0.00024,11.69221]
[1776781178942,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781178954,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179126,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179231,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179256,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179363,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179522,41.76,76188.64,94.5,0.28931,0.00024,11.69875]
[1776781179718,41.76,76191.61,94.5,0.29001,0.00024,11.71263]
[1776781179914,41.76,76191.61,94.5,0.29001,0.00024,11.71263]
[1776781180726,41.76,76191.97,94.5,0.29009,0.00024,11.7142]
[1776781181981,41.76,76192.12,94.5,0.29012,0.00024,11.71479]
[1776781182239,41.76,76192.12,94.5,0.29012,0.00024,11.71479]
[1776781182283,41.76,76192.12,94.5,0.29012,0.00024,11.71479]
[1776781183732,41.76,76195.59,94.5,0.29095,0.00024,11.7309]
[1776781185464,41.76,76201.31,94.5,0.29231,0.00024,11.75737]
[1776781186067,41.76,76195.38,94.5,0.29088,0.00024,11.7296]
[1776781189860,41.75,76189.83,94.5,0.28953,0.00024,11.70326]
[1776781189868,41.75,76189.83,94.5,0.28953,0.00024,11.70326]
[1776781190828,41.75,76189.83,94.5,0.28953,0.00024,11.70326]
[1776781194806,41.75,76188.18,94.5,0.28913,0.00024,11.69528]
[1776781194833,41.75,76191.74,94.5,0.28998,0.00024,11.71196]
[1776781196032,41.75,76195.22,94.5,0.29081,0.00024,11.7282]
[1776781196846,41.75,76192.41,94.5,0.29013,0.00024,11.71496]
[1776781197172,41.75,76192.41,94.5,0.29013,0.00024,11.71496]
[1776781197272,41.75,76192.41,94.5,0.29013,0.00024,11.7149]
[1776781198860,41.75,76201.71,94.5,0.29236,0.00024,11.75827]
[1776781200553,41.75,76201.71,94.5,0.29236,0.00024,11.75827]
[1776781200728,41.75,76201.71,94.5,0.29236,0.00024,11.75827]
[1776781200826,41.74,76203.27,94.5,0.29272,0.00024,11.76534]
[1776781200931,41.74,76193.78,94.5,0.29044,0.00024,11.72106]
[1776781202717,41.74,76193.78,94.5,0.29044,0.00024,11.72106]
[1776781202790,41.74,76191.07,94.5,0.28979,0.00024,11.70823]
[1776781206689,41.74,76195.53,94.5,0.29084,0.00024,11.72891]
[1776781208649,41.74,76191.33,94.5,0.28983,0.00024,11.70913]
[1776781210988,41.74,76192.34,94.5,0.29007,0.00024,11.71381]
[1776781211031,41.74,76192.34,94.5,0.29007,0.00024,11.71381]
[1776781211433,41.74,76192.34,94.5,0.29007,0.00024,11.71381]
[1776781211535,41.74,76191.23,94.5,0.2898,0.00024,11.70849]
[1776781212279,41.74,76191.23,94.5,0.2898,0.00024,11.70849]
[1776781212912,41.74,76187.39,94.5,0.28888,0.00024,11.69039]
[1776781214713,41.74,76186.22,94.5,0.2886,0.00024,11.68484]
[1776781215440,41.74,76186.46,94.5,0.28865,0.00024,11.68594]
[1776781216950,41.74,76183.05,94.5,0.28783,0.00024,11.6698]
[1776781218556,41.74,76183.12,94.5,0.28785,0.00024,11.67011]
[1776781219851,41.74,76182.43,94.5,0.28768,0.00024,11.6668]
[1776781219865,41.73,76182.98,94.5,0.28781,0.00024,11.66937]
[1776781220431,41.73,76182.98,94.5,0.28781,0.00024,11.66937]
[1776781220579,41.73,76182.98,94.5,0.28781,0.00024,11.66937]
[1776781220614,41.73,76182.98,94.5,0.28781,0.00024,11.66937]
[1776781220793,41.73,76182.98,94.5,0.28781,0.00024,11.66937]
[1776781220874,41.73,76182.72,94.5,0.28775,0.00024,11.66805]
[1776781221072,41.73,76182.72,94.5,0.28775,0.00024,11.66805]
[1776781221746,41.73,76167.13,94.5,0.28403,0.00024,11.59378]
[1776781222383,41.73,76167.13,94.5,0.28403,0.00024,11.59378]
[1776781222390,41.73,76167.13,94.5,0.28403,0.00024,11.59378]
[1776781222434,41.73,76167.13,94.5,0.28403,0.00024,11.59378]
[1776781222818,41.73,76158.21,94.5,0.28191,0.00024,11.55088]
[1776781223082,41.73,76158.21,94.5,0.28191,0.00024,11.55088]
[1776781224424,41.73,76155.67,94.5,0.28131,0.00024,11.53853]
[1776781225615,41.73,76155.5,94.5,0.28126,0.00024,11.53762]
[1776781226443,41.73,76153.59,94.5,0.28081,0.00024,11.5283]
[1776781228098,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228104,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228142,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228195,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228403,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228624,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228810,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228893,41.73,76154.34,94.5,0.28098,0.00024,11.53185]
[1776781228780,41.73,76154.16,94.5,0.28093,0.00024,11.5309]
[1776781228989,41.73,76154.16,94.5,0.28093,0.00024,11.5309]
[1776781229246,41.73,76154.16,94.5,0.28093,0.00024,11.5309]
[1776781229812,41.73,76194.7,94.5,0.29058,0.00024,11.72387]
[1776781230583,41.73,76194.7,94.5,0.29058,0.00024,11.72387]
[1776781230760,41.73,76194.7,94.5,0.29058,0.00024,11.72387]
[1776781230797,41.73,76194.7,94.5,0.29058,0.00024,11.72387]
[1776781230865,41.75,76219.31,94.5,0.29663,0.00024,11.83994]
[1776781231029,41.75,76219.31,94.5,0.29663,0.00024,11.83994]
[1776781231229,41.75,76219.31,94.5,0.29663,0.00024,11.83994]
[1776781231522,41.75,76219.31,94.5,0.29663,0.00024,11.83994]
[1776781231529,41.75,76219.31,94.5,0.29663,0.00024,11.83994]
[1776781231832,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781231997,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781232568,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781232640,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781232764,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781232772,41.75,76215.82,94.5,0.29568,0.00024,11.81656]
[1776781232847,41.75,76210.28,94.5,0.29434,0.00024,11.79094]
[1776781232985,41.75,76210.28,94.5,0.29434,0.00024,11.79094]
[1776781232996,41.75,76210.28,94.5,0.29434,0.00024,11.79094]
[1776781233076,41.75,76210.28,94.5,0.29434,0.00024,11.79094]
[1776781233854,41.75,76210.28,94.5,0.29434,0.00024,11.79094]
[1776781233885,41.75,76208.06,94.5,0.2938,0.00024,11.78064]
[1776781234503,41.75,76208.06,94.5,0.2938,0.00024,11.78064]
[1776781234680,41.75,76200.97,94.5,0.29209,0.00024,11.74766]
[1776781235535,41.75,76200.97,94.5,0.29209,0.00024,11.74766]
[1776781235558,41.75,76205.96,94.5,0.29329,0.00024,11.77085]
[1776781236237,41.75,76205.96,94.5,0.29329,0.00024,11.77085]
[1776781236879,41.75,76205.96,94.5,0.29329,0.00024,11.77085]
[1776781236861,41.75,76213.31,94.5,0.29507,0.00024,11.80482]
[1776781237538,41.75,76213.31,94.5,0.29507,0.00024,11.80482]
[1776781237544,41.75,76213.31,94.5,0.29507,0.00024,11.80482]
[1776781237638,41.75,76213.31,94.5,0.29507,0.00024,11.80482]
[1776781237705,41.75,76213.31,94.5,0.29507,0.00024,11.80482]
[1776781237797,41.75,76212.83,94.5,0.29495,0.00024,11.80257]
[1776781238886,41.75,76208.3,94.5,0.29385,0.00024,11.78152]
[1776781239166,41.75,76203.44,94.5,0.29268,0.00024,11.75898]
[1776781241593,41.74,76205.04,94.5,0.29306,0.00024,11.7663]
[1776781241658,41.74,76205.04,94.5,0.29306,0.00024,11.7663]
[1776781243195,41.74,76210.71,94.5,0.29441,0.00024,11.79227]
[1776781245923,41.74,76211.85,94.5,0.29467,0.00024,11.7972]
[1776781246216,41.74,76205.43,94.5,0.29312,0.00024,11.76749]
[1776781249915,41.73,76207.41,94.5,0.29358,0.00024,11.77637]
[1776781252153,41.73,76212.93,94.5,0.2949,0.00024,11.8017]
[1776781252219,41.73,76212.93,94.5,0.2949,0.00024,11.8017]
[1776781252236,41.73,76212.93,94.5,0.2949,0.00024,11.8017]
[1776781252401,41.73,76209.04,94.5,0.29395,0.00024,11.7835]
[1776781253066,41.73,76209.04,94.5,0.29395,0.00024,11.7835]
[1776781254659,41.73,76205.32,94.5,0.29305,0.00024,11.76613]
[1776781254760,41.73,76202.29,94.5,0.29231,0.00024,11.75193]
[1776781255279,41.73,76208.1,94.5,0.29371,0.00024,11.77891]
[1776781257910,41.72,76208.06,94.5,0.29369,0.00024,11.77857]
[1776781257920,41.72,76208.42,94.5,0.29377,0.00024,11.78015]
[1776781258300,41.72,76214.52,94.5,0.29524,0.00024,11.80826]
[1776781259264,41.72,76214.52,94.5,0.29524,0.00024,11.80826]
[1776781260922,41.72,76221.69,94.5,0.29697,0.00024,11.841]
[1776781260924,41.72,76221.69,94.5,0.29697,0.00024,11.841]
[1776781261321,41.72,76223.56,94.5,0.29742,0.00024,11.84949]
[1776781262258,41.72,76223.56,94.5,0.29742,0.00024,11.84949]
[1776781262601,41.72,76223.56,94.5,0.29742,0.00024,11.84949]
[1776781262823,41.72,76223.56,94.5,0.29742,0.00024,11.84949]
[1776781263477,41.72,76217.3,94.5,0.29589,0.00024,11.82066]
[1776781264977,41.72,76216.09,94.5,0.2956,0.00024,11.81505]
[1776781265373,41.72,76216.09,94.5,0.2956,0.00024,11.81505]
[1776781265385,41.72,76216.09,94.5,0.2956,0.00024,11.81505]
[1776781265879,41.72,76216.09,94.5,0.2956,0.00024,11.81505]
[1776781265800,41.72,76224.71,94.5,0.29769,0.00024,11.85453]
[1776781266382,41.72,76224.71,94.5,0.29769,0.00024,11.85453]
[1776781266444,41.72,76239.51,94.5,0.30129,0.00024,11.92164]
[1776781267281,41.72,76239.51,94.5,0.30129,0.00024,11.92164]
[1776781267589,41.72,76239.51,94.5,0.30129,0.00024,11.92164]
[1776781267683,41.72,76239.51,94.5,0.30129,0.00024,11.92164]
[1776781267784,41.72,76239.51,94.5,0.30129,0.00024,11.92164]
[1776781267883,41.72,76244.89,94.5,0.3026,0.00024,11.94579]
[1776781268546,41.72,76244.89,94.5,0.3026,0.00024,11.94579]
[1776781268649,41.72,76239.8,94.5,0.30135,0.00024,11.92283]
[1776781269639,41.71,76232.93,94.5,0.29967,0.00024,11.89166]
[1776781271111,41.71,76231.1,94.5,0.29923,0.00024,11.88336]
[1776781271257,41.71,76231.1,94.5,0.29923,0.00024,11.88336]
[1776781271309,41.71,76231.1,94.5,0.29923,0.00024,11.88336]
[1776781271357,41.71,76231.1,94.5,0.29923,0.00024,11.88336]
[1776781271650,41.71,76231.1,94.5,0.29923,0.00024,11.88336]
[1776781271827,41.71,76218.49,94.5,0.29616,0.00024,11.82567]
[1776781272503,41.71,76218.49,94.5,0.29616,0.00024,11.82567]
[1776781272511,41.71,76218.49,94.5,0.29616,0.00024,11.82567]
[1776781272525,41.71,76218.49,94.5,0.29616,0.00024,11.82567]
[1776781272756,41.71,76218.49,94.5,0.29616,0.00024,11.82567]
[1776781272845,41.71,76213.12,94.5,0.29485,0.00024,11.80085]
[1776781273098,41.71,76213.12,94.5,0.29485,0.00024,11.80085]
[1776781273289,41.71,76213.12,94.5,0.29485,0.00024,11.80085]
[1776781273487,41.71,76213.12,94.5,0.29485,0.00024,11.80085]
[1776781273950,41.71,76213.12,94.5,0.29485,0.00024,11.80085]
[1776781273837,41.71,76206.61,94.5,0.29328,0.00024,11.77064]
[1776781275774,41.71,76212.57,94.5,0.29471,0.00024,11.79812]
[1776781276730,41.71,76212.57,94.5,0.29471,0.00024,11.79812]
[1776781276754,41.71,76212.57,94.5,0.29471,0.00024,11.79812]
[1776781276931,41.71,76212.57,94.5,0.29471,0.00024,11.79812]
[1776781276934,41.71,76212.28,94.5,0.29463,0.00024,11.79663]
[1776781277706,41.71,76220.9,94.5,0.29672,0.00024,11.83629]
[1776781278688,41.71,76220.9,94.5,0.29672,0.00024,11.83629]
[1776781278786,41.71,76231.05,94.5,0.29918,0.00024,11.88255]
[1776781279850,41.71,76231.05,94.5,0.29918,0.00024,11.88255]
[1776781280020,41.71,76231.05,94.5,0.29918,0.00024,11.88255]
[1776781280113,41.71,76231.71,94.5,0.29934,0.00024,11.88545]
[1776781281813,41.7,76240.64,94.5,0.3015,0.00024,11.92562]
[1776781282143,41.7,76240.64,94.5,0.3015,0.00024,11.92562]
[1776781286148,41.69,76242.88,94.5,0.30201,0.00024,11.93501]
[1776781286415,41.69,76242.88,94.5,0.30201,0.00024,11.93501]
[1776781286424,41.69,76242.88,94.5,0.30201,0.00024,11.93501]
[1776781286814,41.69,76242.88,94.5,0.30201,0.00024,11.93501]
[1776781286970,41.69,76242.88,94.5,0.30201,0.00024,11.93501]
[1776781286852,41.69,76244.91,94.5,0.30251,0.00024,11.94413]
[1776781287204,41.69,76244.91,94.5,0.30251,0.00024,11.94413]
[1776781287642,41.69,76254.83,94.5,0.30493,0.00025,11.98837]
[1776781290077,41.69,76256.45,94.5,0.30532,0.00025,11.9953]
[1776781290217,41.69,76256.45,94.5,0.30532,0.00025,11.9953]
[1776781290908,41.69,76250.35,94.5,0.30382,0.00025,11.96815]
[1776781291212,41.69,76250.35,94.5,0.30382,0.00025,11.96815]
[1776781291643,41.69,76246.36,94.5,0.30275,0.00024,11.94303]
[1776781293562,41.69,76245.76,94.5,0.3026,0.00024,11.94028]
[1776781294777,41.69,76247.39,94.5,0.303,0.00024,11.94752]
[1776781296080,41.69,76246.11,94.5,0.30268,0.00024,11.94166]
[1776781296999,41.69,76246.11,94.5,0.30268,0.00024,11.94166]
[1776781297826,41.68,76245.17,94.5,0.30244,0.00024,11.93734]
[1776781297909,41.68,76249.41,94.5,0.30348,0.00025,11.95633]
[1776781300132,41.68,76247.81,94.5,0.30308,0.00024,11.94905]
[1776781300947,41.68,76253.54,94.5,0.30448,0.00025,11.97449]
[1776781302617,41.68,76258.05,94.5,0.30558,0.00025,11.99444]
[1776781304060,41.68,76259.38,94.5,0.3059,0.00025,12.00024]
[1776781304357,41.68,76259.38,94.5,0.3059,0.00025,12.00024]
[1776781304756,41.68,76259.38,94.5,0.3059,0.00025,12.00024]
[1776781304770,41.68,76259.38,94.5,0.3059,0.00025,12.00024]
[1776781305007,41.68,76269.03,94.5,0.30826,0.00025,12.04254]
[1776781305386,41.68,76269.03,94.5,0.30826,0.00025,12.04254]
[1776781305617,41.68,76269.03,94.5,0.30826,0.00025,12.04254]
[1776781305792,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306074,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306179,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306285,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306349,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306527,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306529,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781306604,41.68,76277.11,94.5,0.31026,0.00025,12.07784]
[1776781307005,41.67,76268.45,94.5,0.30812,0.00025,12.03989]
[1776781307505,41.67,76268.45,94.5,0.30812,0.00025,12.03989]
[1776781307605,41.67,76268.45,94.5,0.30812,0.00025,12.03989]
[1776781307768,41.67,76268.45,94.5,0.30812,0.00025,12.03989]
[1776781307857,41.67,76268.45,94.5,0.30812,0.00025,12.03989]
[1776781307959,41.67,76263.31,94.5,0.30685,0.00025,12.01722]
[1776781308780,41.67,76257.36,94.5,0.30538,0.00025,11.9909]
[1776781310857,41.67,76258.91,94.5,0.30575,0.00025,11.99762]
[1776781310937,41.67,76258.91,94.5,0.30575,0.00025,11.99762]
[1776781310977,41.67,76258.91,94.5,0.30575,0.00025,11.99762]
[1776781310940,41.67,76257.56,94.5,0.30542,0.00025,11.99156]
[1776781311941,41.67,76257.56,94.5,0.30542,0.00025,11.99156]
[1776781311950,41.67,76257.56,94.5,0.30542,0.00025,11.99156]
[1776781312032,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312243,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312604,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312684,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312697,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312721,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312729,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312739,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312813,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312865,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781312960,41.67,76251.56,94.5,0.30394,0.00025,11.96478]
[1776781313016,41.67,76243.7,94.5,0.30201,0.00024,11.92948]
[1776781313135,41.67,76243.7,94.5,0.30201,0.00024,11.92948]
[1776781313966,41.67,76231.39,94.5,0.299,0.00024,11.8738]
[1776781314643,41.67,76231.39,94.5,0.299,0.00024,11.8738]
[1776781314675,41.67,76231.39,94.5,0.299,0.00024,11.8738]
[1776781314935,41.67,76231.39,94.5,0.299,0.00024,11.8738]
[1776781314955,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315877,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315888,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315949,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315993,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315999,41.67,76224.92,94.5,0.29742,0.00024,11.84418]
[1776781315942,41.67,76214.26,94.5,0.29483,0.00024,11.79509]
[1776781316123,41.67,76214.26,94.5,0.29483,0.00024,11.79509]
[1776781316155,41.67,76214.26,94.5,0.29483,0.00024,11.79509]
[1776781316718,41.67,76222.62,94.5,0.29686,0.00024,11.83348]
[1776781318193,41.66,76223.08,94.5,0.29696,0.00024,11.83545]
[1776781318965,41.66,76223.08,94.5,0.29696,0.00024,11.83545]
[1776781320958,41.66,76227.3,94.5,0.29797,0.00024,11.85454]
[1776781321974,41.66,76222.31,94.5,0.29676,0.00024,11.83162]
[1776781325782,41.66,76226.32,94.5,0.29772,0.00024,11.84975]
[1776781326880,41.66,76226.32,94.5,0.29772,0.00024,11.84975]
[1776781326952,41.66,76228.11,94.5,0.29815,0.00024,11.85784]
[1776781328256,41.65,76229.69,94.5,0.29852,0.00024,11.86488]
[1776781328869,41.65,76229.69,94.5,0.29852,0.00024,11.86488]
[1776781329636,41.65,76227.35,94.5,0.29795,0.00024,11.8542]
[1776781329858,41.65,76227.35,94.5,0.29795,0.00024,11.8542]
[1776781330011,41.65,76238.19,94.5,0.30059,0.00024,11.90337]
[1776781330879,41.65,76248.77,94.5,0.30318,0.00025,11.95097]
[1776781332182,41.65,76246.03,94.5,0.30251,0.00024,11.93865]
[1776781332784,41.65,76246.03,94.5,0.30251,0.00024,11.93865]
[1776781333624,41.65,76245.34,94.5,0.30233,0.00024,11.93548]
[1776781333958,41.65,76249.74,94.5,0.30341,0.00025,11.95515]
[1776781334741,41.65,76249.74,94.5,0.30341,0.00025,11.95515]
[1776781334845,41.65,76254.88,94.5,0.30467,0.00025,11.97804]
[1776781337002,41.65,76255.54,94.5,0.30483,0.00025,11.98091]
[1776781337026,41.65,76255.54,94.5,0.30483,0.00025,11.98091]
[1776781337037,41.65,76255.54,94.5,0.30483,0.00025,11.98091]
[1776781336859,41.65,76262.79,94.5,0.3066,0.00025,12.01297]
[1776781337866,41.65,76266.88,94.5,0.30761,0.00025,12.03092]
[1776781340053,41.65,76272.13,94.5,0.30889,0.00025,12.0538]
[1776781340485,41.65,76272.13,94.5,0.30889,0.00025,12.0538]
[1776781340887,41.65,76276.15,94.5,0.30989,0.00025,12.07137]
[1776781341396,41.65,76276.15,94.5,0.30989,0.00025,12.07137]
[1776781341426,41.65,76276.15,94.5,0.30989,0.00025,12.07137]
[1776781341437,41.65,76276.15,94.5,0.30989,0.00025,12.07137]
[1776781341894,41.64,76269.55,94.5,0.30825,0.00025,12.04242]
[1776781342469,41.64,76269.55,94.5,0.30825,0.00025,12.04242]
[1776781343060,41.64,76269.55,94.5,0.30825,0.00025,12.04242]
[1776781342901,41.64,76266.17,94.5,0.30741,0.00025,12.02747]
[1776781347242,41.64,76266.15,94.5,0.30739,0.00025,12.02707]
[1776781348921,41.64,76266.3,94.5,0.30742,0.00025,12.02766]
[1776781349014,41.64,76265.41,94.5,0.30719,0.00025,12.02358]
[1776781350844,41.64,76262.58,94.5,0.3065,0.00025,12.01108]
[1776781352550,41.63,76259.03,94.5,0.30552,0.00025,11.98792]
[1776781353076,41.63,76259.03,94.5,0.30552,0.00025,11.98792]
[1776781353495,41.63,76257.13,94.5,0.30504,0.00025,11.97927]
[1776781354703,41.63,76256.27,94.5,0.30483,0.00025,11.97545]
[1776781356577,41.63,76256.37,94.5,0.30484,0.00025,11.97555]
[1776781359887,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781359945,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360020,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360025,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360050,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360065,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360083,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360127,41.62,76256.87,94.5,0.30494,0.00025,11.97752]
[1776781360043,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360248,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360249,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360451,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360485,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360502,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781360885,41.62,76256.85,94.5,0.30493,0.00025,11.97734]
[1776781361035,41.62,76237.0,94.5,0.30006,0.00024,11.88796]
[1776781361604,41.62,76237.0,94.5,0.30006,0.00024,11.88796]
[1776781361620,41.62,76237.0,94.5,0.30006,0.00024,11.88796]
[1776781362042,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362326,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362331,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362355,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362358,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362437,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362484,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781362927,41.62,76227.04,94.5,0.29762,0.00024,11.84246]
[1776781363049,41.62,76218.6,94.5,0.29556,0.00024,11.80355]
[1776781363754,41.62,76218.6,94.5,0.29556,0.00024,11.80355]
[1776781364075,41.61,76208.32,94.5,0.29306,0.00024,11.75582]
[1776781365149,41.61,76207.82,94.5,0.29294,0.00024,11.75344]
[1776781365648,41.61,76207.82,94.5,0.29294,0.00024,11.75344]
[1776781365979,41.61,76207.82,94.5,0.29294,0.00024,11.75344]
[1776781366651,41.61,76207.57,94.5,0.29288,0.00024,11.75222]
[1776781367012,41.61,76207.57,94.5,0.29288,0.00024,11.75222]
[1776781367014,41.61,76207.57,94.5,0.29288,0.00024,11.75222]
[1776781367082,41.61,76209.67,94.5,0.29338,0.00024,11.76189]
[1776781368086,41.61,76217.46,94.5,0.29527,0.00024,11.79795]
[1776781369214,41.61,76215.79,94.5,0.29486,0.00024,11.79016]
[1776781369597,41.61,76215.79,94.5,0.29486,0.00024,11.79016]
[1776781370100,41.61,76212.02,94.5,0.29394,0.00024,11.77261]
[1776781371155,41.61,76212.02,94.5,0.29394,0.00024,11.77261]
[1776781371157,41.61,76212.02,94.5,0.29394,0.00024,11.77261]
[1776781371716,41.61,76212.02,94.5,0.29394,0.00024,11.77261]
[1776781372200,41.61,76213.7,94.5,0.29434,0.00024,11.78034]
[1776781373062,41.61,76213.7,94.5,0.29434,0.00024,11.78034]
[1776781372290,41.61,76206.7,94.5,0.29264,0.00024,11.74773]
[1776781373253,41.61,76206.7,94.5,0.29264,0.00024,11.74773]
[1776781373336,41.61,76206.7,94.5,0.29264,0.00024,11.74773]
[1776781374837,41.61,76205.06,94.5,0.29224,0.00024,11.73998]
[1776781374962,41.61,76200.79,94.5,0.29121,0.00024,11.71992]
[1776781375280,41.61,76200.79,94.5,0.29121,0.00024,11.71992]
[1776781375505,41.61,76200.79,94.5,0.29121,0.00024,11.71992]
[1776781377068,41.61,76200.16,94.5,0.29105,0.00024,11.71688]
[1776781378912,41.6,76200.01,94.5,0.29101,0.00024,11.71604]
[1776781382360,41.6,76200.48,94.5,0.2911,0.00024,11.71793]
[1776781383388,41.6,76202.41,94.5,0.29157,0.00024,11.72691]
[1776781383486,41.6,76206.95,94.5,0.29266,0.00024,11.74804]
[1776781388988,41.59,76209.23,94.5,0.29319,0.00024,11.75825]
[1776781392689,41.59,76208.09,94.5,0.29289,0.00024,11.75254]
[1776781392787,41.59,76210.09,94.5,0.29337,0.00024,11.76175]
[1776781393785,41.59,76210.09,94.5,0.29337,0.00024,11.76175]
[1776781393857,41.59,76212.1,94.5,0.29385,0.00024,11.77105]
[1776781395767,41.59,76208.78,94.5,0.29304,0.00024,11.7555]
[1776781395787,41.59,76208.78,94.5,0.29304,0.00024,11.7555]
[1776781396480,41.58,76205.53,94.5,0.29225,0.00024,11.74014]
[1776781397918,41.58,76202.62,94.5,0.29154,0.00024,11.72645]
[1776781398964,41.58,76199.8,94.5,0.29085,0.00024,11.71315]
[1776781398980,41.58,76194.76,94.5,0.28964,0.00024,11.68944]
[1776781403336,41.58,76188.69,94.5,0.28814,0.00024,11.66008]
[1776781404600,41.58,76188.69,94.5,0.28814,0.00024,11.66008]
[1776781404657,41.58,76188.69,94.5,0.28814,0.00024,11.66008]
[1776781404771,41.58,76188.69,94.5,0.28814,0.00024,11.66008]
[1776781405158,41.57,76188.66,94.5,0.28813,0.00024,11.65981]
[1776781405210,41.57,76188.66,94.5,0.28813,0.00024,11.65981]
[1776781405525,41.57,76189.54,94.5,0.28834,0.00024,11.66386]
[1776781407719,41.57,76183.58,94.5,0.2869,0.00024,11.63542]
[1776781412844,41.57,76183.79,94.5,0.28684,0.00024,11.62888]
[1776781417662,41.57,76180.33,94.5,0.28601,0.00024,11.61224]
[1776781417766,41.57,76180.33,94.5,0.28601,0.00024,11.61224]
[1776781417797,41.57,76180.33,94.5,0.28601,0.00024,11.61224]
[1776781418007,41.57,76180.33,94.5,0.28601,0.00024,11.61224]
[1776781418063,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781418798,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781419037,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781419073,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781419114,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781419144,41.57,76181.35,94.5,0.28624,0.00024,11.617]
[1776781419419,41.56,76180.54,94.5,0.28605,0.00024,11.61307]
[1776781419795,41.56,76180.54,94.5,0.28605,0.00024,11.61307]
[1776781419855,41.56,76180.54,94.5,0.28605,0.00024,11.61307]
[1776781419988,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420255,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420311,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420371,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420409,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420481,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781420784,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781421065,41.56,76160.18,94.5,0.28119,0.00024,11.51505]
[1776781421099,41.56,76127.89,94.5,0.27356,0.00023,11.35637]
[1776781421347,41.56,76127.89,94.5,0.27356,0.00023,11.35637]
[1776781421687,41.56,76127.89,94.5,0.27356,0.00023,11.35637]
[1776781421739,41.56,76127.89,94.5,0.27356,0.00023,11.35637]
[1776781422123,41.56,76111.03,94.5,0.26961,0.00023,11.27192]
[1776781422883,41.56,76111.03,94.5,0.26961,0.00023,11.27192]
[1776781422894,41.56,76111.03,94.5,0.26961,0.00023,11.27192]
[1776781423000,41.56,76111.03,94.5,0.26961,0.00023,11.27192]
[1776781423160,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423445,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423448,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423687,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423688,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423689,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423711,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423814,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781423818,41.56,76111.21,94.5,0.26965,0.00023,11.2728]
[1776781424155,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781424728,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781424783,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781424838,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781424937,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781424947,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781425133,41.56,76116.9,94.5,0.27098,0.00023,11.3014]
[1776781425072,41.56,76136.14,94.5,0.27549,0.00024,11.39713]
[1776781425721,41.56,76136.14,94.5,0.27549,0.00024,11.39713]
[1776781425739,41.56,76152.61,94.5,0.27938,0.00024,11.47804]
[1776781426221,41.56,76152.61,94.5,0.27938,0.00024,11.47804]
[1776781426836,41.56,76152.61,94.5,0.27938,0.00024,11.47804]
[1776781426960,41.56,76156.07,94.5,0.2802,0.00024,11.49486]
[1776781428520,41.56,76153.25,94.5,0.27953,0.00024,11.48106]
[1776781428782,41.56,76153.25,94.5,0.27953,0.00024,11.48106]
[1776781428878,41.56,76153.25,94.5,0.27953,0.00024,11.48106]
[1776781428975,41.56,76153.25,94.5,0.27953,0.00024,11.48106]
[1776781429051,41.56,76153.07,94.5,0.27949,0.00024,11.48018]
[1776781429563,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781430257,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781430433,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781430475,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781430637,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781431046,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781431112,41.56,76146.61,94.5,0.27795,0.00024,11.44848]
[1776781431147,41.56,76149.42,94.5,0.27861,0.00024,11.46218]
[1776781433052,41.56,76151.11,94.5,0.27901,0.00024,11.47045]
[1776781433074,41.56,76151.11,94.5,0.27901,0.00024,11.47045]
[1776781433113,41.56,76151.11,94.5,0.27901,0.00024,11.47045]
[1776781433115,41.56,76151.11,94.5,0.27901,0.00024,11.47045]
[1776781433095,41.56,76146.32,94.5,0.27788,0.00024,11.44691]
[1776781433224,41.56,76146.32,94.5,0.27788,0.00024,11.44691]
[1776781434046,41.56,76146.32,94.5,0.27788,0.00024,11.44691]
[1776781434166,41.56,76146.32,94.5,0.27788,0.00024,11.44691]
[1776781434099,41.56,76139.49,94.5,0.27626,0.00024,11.41329]
[1776781434565,41.56,76131.91,94.5,0.27448,0.00024,11.37582]
[1776781435575,41.56,76131.91,94.5,0.27448,0.00024,11.37582]
[1776781436034,41.56,76131.91,94.5,0.27448,0.00024,11.37582]
[1776781436046,41.56,76127.43,94.5,0.27342,0.00023,11.35356]
[1776781436836,41.56,76127.43,94.5,0.27342,0.00023,11.35356]
[1776781436969,41.56,76127.43,94.5,0.27342,0.00023,11.35356]
[1776781437013,41.56,76127.43,94.5,0.27342,0.00023,11.35356]
[1776781437093,41.56,76123.39,94.5,0.27247,0.00023,11.33337]
[1776781437586,41.56,76130.53,94.5,0.27415,0.00023,11.36889]
[1776781439382,41.56,76132.18,94.5,0.27454,0.00024,11.37708]
[1776781439540,41.56,76132.18,94.5,0.27454,0.00024,11.37708]
[1776781439568,41.56,76132.18,94.5,0.27454,0.00024,11.37708]
[1776781439576,41.56,76132.18,94.5,0.27454,0.00024,11.37708]
[1776781439600,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440558,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440587,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440605,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440632,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440678,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781440745,41.56,76128.74,94.5,0.27373,0.00023,11.36]
[1776781441099,41.56,76120.34,94.5,0.27175,0.00023,11.31797]
[1776781441256,41.56,76120.34,94.5,0.27175,0.00023,11.31797]
[1776781441448,41.56,76120.34,94.5,0.27175,0.00023,11.31797]
[1776781441977,41.56,76108.84,94.5,0.26907,0.00023,11.26027]
[1776781443286,41.56,76105.15,94.5,0.26821,0.00023,11.24163]
[1776781443684,41.56,76105.15,94.5,0.26821,0.00023,11.24163]
[1776781445346,41.56,76108.83,94.5,0.26906,0.00023,11.26011]
[1776781445665,41.56,76108.83,94.5,0.26906,0.00023,11.26011]
[1776781446086,41.56,76108.83,94.5,0.26906,0.00023,11.26011]
[1776781446334,41.55,76108.35,94.5,0.26894,0.00023,11.25757]
[1776781446390,41.55,76108.35,94.5,0.26894,0.00023,11.25757]
[1776781446649,41.55,76103.85,94.5,0.2679,0.00023,11.23486]
[1776781450785,41.55,76102.42,94.5,0.26756,0.00023,11.2275]
[1776781450953,41.55,76102.42,94.5,0.26756,0.00023,11.2275]
[1776781451174,41.55,76102.42,94.5,0.26756,0.00023,11.2275]
[1776781451195,41.55,76097.56,94.5,0.26642,0.00023,11.2027]
[1776781451442,41.55,76097.56,94.5,0.26642,0.00023,11.2027]
[1776781451561,41.55,76097.56,94.5,0.26642,0.00023,11.2027]
[1776781451669,41.55,76097.56,94.5,0.26642,0.00023,11.2027]
[1776781451921,41.55,76089.67,94.5,0.2646,0.00023,11.16254]
[1776781452679,41.55,76089.67,94.5,0.2646,0.00023,11.16254]
[1776781452755,41.55,76089.67,94.5,0.2646,0.00023,11.16254]
[1776781452898,41.55,76089.67,94.5,0.2646,0.00023,11.16254]
[1776781452999,41.55,76091.59,94.5,0.26504,0.00023,11.17232]
[1776781453278,41.55,76091.59,94.5,0.26504,0.00023,11.17232]
[1776781453716,41.55,76091.59,94.5,0.26504,0.00023,11.17232]
[1776781454038,41.55,76098.12,94.5,0.26655,0.00023,11.20544]
[1776781454597,41.55,76098.12,94.5,0.26655,0.00023,11.20544]
[1776781454709,41.55,76098.12,94.5,0.26655,0.00023,11.20544]
[1776781455394,41.55,76096.13,94.5,0.26608,0.00023,11.19528]
[1776781455929,41.55,76100.53,94.5,0.2671,0.00023,11.21757]
[1776781456553,41.55,76100.53,94.5,0.2671,0.00023,11.21757]
[1776781458738,41.55,76094.19,94.5,0.26563,0.00023,11.18538]
[1776781460955,41.55,76101.24,94.5,0.26727,0.00023,11.2212]
[1776781461746,41.55,76101.24,94.5,0.26727,0.00023,11.2212]
[1776781461762,41.55,76095.02,94.5,0.26583,0.00023,11.18961]
[1776781464669,41.55,76094.37,94.5,0.26567,0.00023,11.18623]
[1776781464675,41.55,76094.37,94.5,0.26567,0.00023,11.18623]
[1776781465106,41.55,76097.09,94.5,0.2663,0.00023,11.20001]
[1776781466797,41.55,76105.21,94.5,0.26818,0.00023,11.24111]
[1776781468139,41.55,76105.21,94.5,0.26818,0.00023,11.24111]
[1776781468159,41.55,76105.21,94.5,0.26818,0.00023,11.24111]
[1776781468290,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781468435,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781468498,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781468574,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781468579,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781469177,41.55,76106.87,94.5,0.26857,0.00023,11.24944]
[1776781468828,41.55,76113.52,94.5,0.27011,0.00023,11.28287]
[1776781469754,41.55,76113.52,94.5,0.27011,0.00023,11.28287]
[1776781469833,41.55,76125.56,94.5,0.27293,0.00023,11.34315]
[1776781472855,41.55,76131.42,94.5,0.2742,0.00024,11.36475]
[1776781473731,41.55,76131.42,94.5,0.2742,0.00024,11.36475]
[1776781473876,41.55,76131.42,94.5,0.2742,0.00024,11.36475]
[1776781474005,41.55,76131.42,94.5,0.2742,0.00024,11.36475]
[1776781474027,41.55,76131.42,94.5,0.2742,0.00024,11.36475]
[1776781474106,41.55,76129.59,94.5,0.27377,0.00023,11.35559]
[1776781475682,41.55,76126.6,94.5,0.27306,0.00023,11.34065]
[1776781478077,41.55,76129.36,94.5,0.27371,0.00023,11.35435]
[1776781480087,41.54,76132.04,94.5,0.27434,0.00024,11.36765]
[1776781484876,41.54,76131.21,94.5,0.27414,0.00024,11.36347]
[1776781484883,41.54,76131.21,94.5,0.27414,0.00024,11.36347]
[1776781485102,41.54,76131.21,94.5,0.27414,0.00024,11.36347]
[1776781485133,41.54,76131.21,94.5,0.27414,0.00024,11.36347]
[1776781485144,41.54,76133.35,94.5,0.27464,0.00024,11.37408]
[1776781485382,41.54,76133.35,94.5,0.27464,0.00024,11.37408]
[1776781485947,41.54,76144.9,94.5,0.27737,0.00024,11.43107]
[1776781487779,41.54,76146.16,94.5,0.27766,0.00024,11.43722]
[1776781489677,41.54,76146.05,94.5,0.27763,0.00024,11.43655]
[1776781493543,41.54,76145.27,94.5,0.27744,0.00024,11.43255]
[1776781494003,41.54,76141.15,94.5,0.27646,0.00024,11.41224]
[1776781494600,41.54,76141.15,94.5,0.27646,0.00024,11.41224]
[1776781494930,41.54,76141.15,94.5,0.27646,0.00024,11.41224]
[1776781496125,41.54,76135.28,94.5,0.27507,0.00024,11.38313]
[1776781496302,41.54,76135.28,94.5,0.27507,0.00024,11.38313]
[1776781497133,41.54,76135.28,94.5,0.27507,0.00024,11.38313]
[1776781500501,41.54,76138.31,94.5,0.27578,0.00024,11.39803]
[1776781501386,41.54,76135.2,94.5,0.27505,0.00024,11.38263]
[1776781501728,41.54,76135.2,94.5,0.27505,0.00024,11.38263]
[1776781503224,41.54,76136.05,94.5,0.27525,0.00024,11.38681]
[1776781503339,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503345,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503427,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503450,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503597,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503637,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503691,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781503749,41.54,76137.71,94.5,0.27564,0.00024,11.39501]
[1776781504250,41.54,76150.97,94.5,0.27877,0.00024,11.4602]
[1776781504884,41.54,76150.97,94.5,0.27877,0.00024,11.4602]
[1776781505090,41.55,76168.21,94.5,0.28291,0.00024,11.54473]
[1776781505397,41.55,76168.21,94.5,0.28291,0.00024,11.54473]
[1776781506574,41.55,76165.68,94.5,0.28231,0.00024,11.53255]
[1776781506581,41.55,76165.68,94.5,0.28231,0.00024,11.53255]
[1776781507104,41.55,76158.63,94.5,0.28063,0.00024,11.49831]
[1776781508129,41.55,76158.63,94.5,0.28063,0.00024,11.49831]
[1776781510424,41.54,76159.89,94.5,0.28092,0.00024,11.50424]
[1776781510872,41.54,76159.89,94.5,0.28092,0.00024,11.50424]
[1776781511133,41.54,76164.21,94.5,0.28194,0.00024,11.52513]
[1776781516172,41.54,76166.03,94.5,0.28237,0.00024,11.5337]
[1776781517281,41.54,76164.95,94.5,0.2821,0.00024,11.52834]
[1776781518186,41.54,76158.59,94.5,0.28058,0.00024,11.49739]
[1776781522214,41.54,76164.62,94.5,0.282,0.00024,11.52639]
[1776781525235,41.53,76169.25,94.5,0.2831,0.00024,11.5485]
[1776781526165,41.53,76169.25,94.5,0.2831,0.00024,11.5485]
[1776781526242,41.53,76170.42,94.5,0.28337,0.00024,11.55403]
[1776781528256,41.53,76178.1,94.5,0.2852,0.00024,11.59078]
[1776781532030,41.53,76182.05,94.5,0.28603,0.00024,11.60201]
[1776781532284,41.53,76187.94,94.5,0.28745,0.00024,11.6301]
[1776781532302,41.53,76187.94,94.5,0.28745,0.00024,11.6301]
[1776781533833,41.52,76187.94,94.5,0.28744,0.00024,11.62998]
[1776781533845,41.52,76187.94,94.5,0.28744,0.00024,11.62998]
[1776781534009,41.52,76191.66,94.5,0.28834,0.00024,11.64764]
[1776781535238,41.52,76191.66,94.5,0.28834,0.00024,11.64764]
[1776781535262,41.52,76191.66,94.5,0.28834,0.00024,11.64764]
[1776781535280,41.52,76196.87,94.5,0.28959,0.00024,11.67224]
[1776781535872,41.52,76196.87,94.5,0.28959,0.00024,11.67224]
[1776781536063,41.52,76196.87,94.5,0.28959,0.00024,11.67224]
[1776781536462,41.52,76196.37,94.5,0.28947,0.00024,11.66988]
[1776781537012,41.52,76193.03,94.5,0.28866,0.00024,11.65404]
[1776781538025,41.52,76197.69,94.5,0.28979,0.00024,11.67604]
[1776781538786,41.52,76197.69,94.5,0.28979,0.00024,11.67604]
[1776781538870,41.52,76197.69,94.5,0.28979,0.00024,11.67604]
[1776781539182,41.52,76200.34,94.5,0.29042,0.00024,11.68848]
[1776781539619,41.52,76205.13,94.5,0.29158,0.00024,11.71098]
[1776781540947,41.52,76205.13,94.5,0.29158,0.00024,11.71098]
[1776781541014,41.52,76205.13,94.5,0.29158,0.00024,11.71098]
[1776781541295,41.52,76209.29,94.5,0.29259,0.00024,11.73043]
[1776781541445,41.52,76209.29,94.5,0.29259,0.00024,11.73043]
[1776781541768,41.52,76209.29,94.5,0.29259,0.00024,11.73043]
[1776781542055,41.52,76209.29,94.5,0.29259,0.00024,11.73043]
[1776781542078,41.52,76217.23,94.5,0.29452,0.00024,11.76737]
[1776781543188,41.52,76217.23,94.5,0.29452,0.00024,11.76737]
[1776781543238,41.52,76221.34,94.5,0.29552,0.00024,11.78641]
[1776781543825,41.52,76221.34,94.5,0.29552,0.00024,11.78641]
[1776781543885,41.52,76221.34,94.5,0.29552,0.00024,11.78641]
[1776781544187,41.52,76217.22,94.5,0.29451,0.00024,11.76733]
[1776781544368,41.52,76209.23,94.5,0.29257,0.00024,11.73006]
[1776781547259,41.52,76205.16,94.5,0.29158,0.00024,11.71094]
[1776781548396,41.52,76200.33,94.5,0.29041,0.00024,11.68825]
[1776781553274,41.52,76195.92,94.5,0.28935,0.00024,11.66751]
[1776781553945,41.52,76195.92,94.5,0.28935,0.00024,11.66751]
[1776781553959,41.52,76195.92,94.5,0.28935,0.00024,11.66751]
[1776781554172,41.52,76195.92,94.5,0.28935,0.00024,11.66751]
[1776781554297,41.52,76195.68,94.5,0.28929,0.00024,11.66638]
[1776781554374,41.52,76195.68,94.5,0.28929,0.00024,11.66638]
[1776781555016,41.52,76187.13,94.5,0.28723,0.00024,11.62579]
[1776781557072,41.52,76174.26,94.5,0.28414,0.00024,11.56408]
[1776781562833,41.52,76172.78,94.5,0.28379,0.00024,11.55705]
[1776781562858,41.52,76172.78,94.5,0.28379,0.00024,11.55705]
[1776781562863,41.52,76172.78,94.5,0.28379,0.00024,11.55705]
[1776781563008,41.52,76172.78,94.5,0.28379,0.00024,11.55705]
[1776781563122,41.52,76172.75,94.5,0.28378,0.00024,11.55691]
[1776781564035,41.52,76172.75,94.5,0.28378,0.00024,11.55691]
[1776781564263,41.52,76163.48,94.5,0.28156,0.00024,11.51198]
[1776781565206,41.52,76155.52,94.5,0.27967,0.00024,11.47324]
[1776781565375,41.52,76155.52,94.5,0.27967,0.00024,11.47324]
[1776781566315,41.52,76151.15,94.5,0.27863,0.00024,11.45182]
[1776781567266,41.52,76151.15,94.5,0.27863,0.00024,11.45182]
[1776781567253,41.52,76145.38,94.5,0.27726,0.00024,11.42352]
[1776781568249,41.52,76145.38,94.5,0.27726,0.00024,11.42352]
[1776781568296,41.52,76138.64,94.5,0.27567,0.00024,11.39026]
[1776781570321,41.52,76146.93,94.5,0.27762,0.00024,11.43102]
[1776781570331,41.52,76146.93,94.5,0.27762,0.00024,11.43102]
[1776781570331,41.52,76146.93,94.5,0.27762,0.00024,11.43102]
[1776781570436,41.52,76146.93,94.5,0.27762,0.00024,11.43102]
[1776781571175,41.52,76146.93,94.5,0.27762,0.00024,11.43102]
[1776781571226,41.52,76151.18,94.5,0.27863,0.00024,11.45185]
[1776781572904,41.52,76151.57,94.5,0.27872,0.00024,11.45376]
[1776781573343,41.52,76151.87,94.5,0.27879,0.00024,11.45521]
[1776781574960,41.52,76151.63,94.5,0.27873,0.00024,11.45397]
[1776781577018,41.52,76154.42,94.5,0.27939,0.00024,11.46753]
[1776781577526,41.52,76152.64,94.5,0.27896,0.00024,11.4588]
[1776781578159,41.52,76152.64,94.5,0.27896,0.00024,11.4588]
[1776781578184,41.51,76149.28,94.5,0.27816,0.00024,11.44227]
[1776781578391,41.51,76149.28,94.5,0.27816,0.00024,11.44227]
[1776781579269,41.51,76149.28,94.5,0.27816,0.00024,11.44227]
[1776781578610,41.51,76149.69,94.5,0.27826,0.00024,11.44423]
[1776781579736,41.51,76148.26,94.5,0.27792,0.00024,11.43717]
[1776781580562,41.51,76148.26,94.5,0.27792,0.00024,11.43717]
[1776781580624,41.51,76147.24,94.5,0.27767,0.00024,11.4321]
[1776781581686,41.51,76147.24,94.5,0.27767,0.00024,11.4321]
[1776781581767,41.51,76147.24,94.5,0.27767,0.00024,11.4321]
[1776781582727,41.51,76147.68,94.5,0.27777,0.00024,11.43424]
[1776781583184,41.51,76147.68,94.5,0.27777,0.00024,11.43424]
[1776781583286,41.51,76154.23,94.5,0.27932,0.00024,11.46623]
[1776781584532,41.51,76157.13,94.5,0.28001,0.00024,11.48039]
[1776781584888,41.51,76159.19,94.5,0.2805,0.00024,11.4904]
[1776781586812,41.51,76166.62,94.5,0.28227,0.00024,11.52651]
[1776781592242,41.51,76164.55,94.5,0.28178,0.00024,11.51643]
[1776781594767,41.51,76169.34,94.5,0.28282,0.00024,11.53224]
[1776781594939,41.51,76169.34,94.5,0.28282,0.00024,11.53224]
[1776781595343,41.51,76171.93,94.5,0.28344,0.00024,11.54471]
[1776781596254,41.51,76171.93,94.5,0.28344,0.00024,11.54471]
[1776781596294,41.51,76176.29,94.5,0.28448,0.00024,11.56567]
[1776781601337,41.51,76176.07,94.5,0.28442,0.00024,11.56449]
[1776781604411,41.51,76177.28,94.5,0.28471,0.00024,11.57026]
[1776781604466,41.51,76177.28,94.5,0.28471,0.00024,11.57026]
[1776781604676,41.51,76177.28,94.5,0.28471,0.00024,11.57026]
[1776781604729,41.51,76177.28,94.5,0.28471,0.00024,11.57026]
[1776781604867,41.51,76177.28,94.5,0.28471,0.00024,11.57026]
[1776781605089,41.51,76183.31,94.5,0.28616,0.00024,11.59912]
[1776781606160,41.51,76188.74,94.5,0.28747,0.00024,11.62505]
[1776781606553,41.51,76188.74,94.5,0.28747,0.00024,11.62505]
[1776781606889,41.51,76188.74,94.5,0.28747,0.00024,11.62505]
[1776781607148,41.51,76188.74,94.5,0.28747,0.00024,11.62505]
[1776781607313,41.51,76187.98,94.5,0.28728,0.00024,11.62143]
[1776781608169,41.51,76193.87,94.5,0.2887,0.00024,11.6494]
[1776781610028,41.51,76199.47,94.5,0.29006,0.00024,11.67588]
[1776781613862,41.51,76195.3,94.5,0.28905,0.00024,11.65613]
[1776781614803,41.51,76195.3,94.5,0.28905,0.00024,11.65613]
[1776781614869,41.51,76193.01,94.5,0.28849,0.00024,11.64528]
[1776781615733,41.51,76193.01,94.5,0.28849,0.00024,11.64528]
[1776781616025,41.51,76190.95,94.5,0.28799,0.00024,11.63546]
[1776781617890,41.51,76186.84,94.5,0.287,0.00024,11.61581]
[1776781620781,41.51,76186.73,94.5,0.28697,0.00024,11.61521]
[1776781620858,41.51,76186.73,94.5,0.28697,0.00024,11.61521]
[1776781620899,41.51,76186.73,94.5,0.28697,0.00024,11.61521]
[1776781620911,41.51,76191.59,94.5,0.28814,0.00024,11.63829]
[1776781621918,41.51,76198.34,94.5,0.28977,0.00024,11.67028]
[1776781623760,41.51,76201.01,94.5,0.29041,0.00024,11.68288]
[1776781624281,41.51,76201.01,94.5,0.29041,0.00024,11.68288]
[1776781627306,41.51,76201.27,94.5,0.29048,0.00024,11.6841]
[1776781628967,41.51,76194.47,94.5,0.28883,0.00024,11.65198]
[1776781632560,41.51,76197.27,94.5,0.28951,0.00024,11.66529]
[1776781635049,41.51,76197.35,94.5,0.28953,0.00024,11.66568]
[1776781635150,41.51,76194.21,94.5,0.28878,0.00024,11.65084]
[1776781635428,41.51,76194.21,94.5,0.28878,0.00024,11.65084]
[1776781636334,41.51,76194.74,94.5,0.2889,0.00024,11.65334]
[1776781637361,41.51,76194.74,94.5,0.2889,0.00024,11.65334]
[1776781643119,41.51,76195.89,94.5,0.28918,0.00024,11.65886]
[1776781645363,41.51,76201.28,94.5,0.29049,0.00024,11.68435]
[1776781646348,41.51,76201.28,94.5,0.29049,0.00024,11.68435]
[1776781646396,41.51,76201.28,94.5,0.29049,0.00024,11.68435]
[1776781646412,41.51,76202.79,94.5,0.29086,0.00024,11.69146]
[1776781646615,41.51,76202.79,94.5,0.29086,0.00024,11.69146]
[1776781647278,41.51,76214.95,94.5,0.29381,0.00024,11.74834]
[1776781648100,41.51,76219.23,94.5,0.29485,0.00024,11.76817]
[1776781649257,41.51,76213.65,94.5,0.29348,0.00024,11.74217]
[1776781649781,41.51,76213.65,94.5,0.29348,0.00024,11.74217]
[1776781650290,41.51,76207.68,94.5,0.29203,0.00024,11.71423]
[1776781652437,41.51,76206.67,94.5,0.29169,0.00024,11.70219]
[1776781652458,41.51,76206.67,94.5,0.29169,0.00024,11.70219]
[1776781652867,41.51,76204.73,94.5,0.29122,0.00024,11.69307]
[1776781653390,41.5,76187.16,94.5,0.28697,0.00024,11.60988]
[1776781653978,41.5,76187.16,94.5,0.28697,0.00024,11.60988]
[1776781654388,41.51,76172.22,94.5,0.28339,0.00024,11.53826]
[1776781656285,41.51,76171.27,94.5,0.28316,0.00024,11.53367]
[1776781656345,41.51,76173.88,94.5,0.28379,0.00024,11.5463]
[1776781657489,41.51,76173.18,94.5,0.28362,0.00024,11.54293]
[1776781658977,41.5,76171.1,94.5,0.28312,0.00024,11.53285]
[1776781659076,41.5,76171.1,94.5,0.28312,0.00024,11.53285]
[1776781659147,41.5,76171.1,94.5,0.28312,0.00024,11.53285]
[1776781659313,41.5,76171.1,94.5,0.28312,0.00024,11.53285]
[1776781659317,41.5,76171.1,94.5,0.28312,0.00024,11.53285]
[1776781659344,41.5,76165.71,94.5,0.28183,0.00024,11.50672]
[1776781660186,41.5,76156.0,94.5,0.27951,0.00024,11.45936]
[1776781661419,41.5,76156.0,94.5,0.27951,0.00024,11.45936]
[1776781661440,41.5,76157.04,94.5,0.27975,0.00024,11.46421]
[1776781661615,41.5,76157.04,94.5,0.27975,0.00024,11.46421]
[1776781662304,41.5,76161.81,94.5,0.28088,0.00024,11.48745]
[1776781663502,41.5,76164.11,94.5,0.28143,0.00024,11.4986]
[1776781664169,41.5,76164.11,94.5,0.28143,0.00024,11.4986]
[1776781664327,41.5,76164.11,94.5,0.28143,0.00024,11.4986]
[1776781664339,41.5,76167.59,94.5,0.28226,0.00024,11.51542]
[1776781665344,41.5,76171.98,94.5,0.28331,0.00024,11.53665]
[1776781666946,41.5,76175.71,94.5,0.2842,0.00024,11.55459]
[1776781667235,41.5,76179.83,94.5,0.28519,0.00024,11.57438]
[1776781670948,41.5,76181.25,94.5,0.28552,0.00024,11.58105]
[1776781671263,41.5,76176.54,94.5,0.28439,0.00024,11.55837]
[1776781672804,41.5,76173.24,94.5,0.28359,0.00024,11.54241]
[1776781672824,41.5,76173.24,94.5,0.28359,0.00024,11.54241]
[1776781673405,41.5,76178.94,94.5,0.28496,0.00024,11.56977]
[1776781674284,41.5,76186.55,94.5,0.28679,0.00024,11.60619]
[1776781675291,41.5,76192.61,94.5,0.28825,0.00024,11.635]
[1776781678913,41.49,76189.48,94.5,0.28748,0.00024,11.61988]
[1776781679319,41.49,76188.65,94.5,0.28727,0.00024,11.61584]
[1776781684354,41.49,76190.23,94.5,0.28764,0.00024,11.62312]
[1776781689086,41.49,76189.6,94.5,0.28748,0.00024,11.61996]
[1776781689389,41.49,76184.0,94.5,0.28613,0.00024,11.59313]
[1776781689729,41.49,76184.0,94.5,0.28613,0.00024,11.59313]
[1776781690396,41.49,76173.49,94.5,0.2836,0.00024,11.5426]
[1776781691232,41.49,76173.49,94.5,0.2836,0.00024,11.5426]
[1776781691405,41.49,76168.78,94.5,0.28247,0.00024,11.51984]
[1776781692412,41.49,76164.33,94.5,0.28141,0.00024,11.4982]
[1776781693315,41.49,76164.33,94.5,0.28141,0.00024,11.4982]
[1776781693419,41.49,76162.86,94.5,0.28106,0.00024,11.49101]
[1776781697447,41.48,76155.39,94.5,0.27926,0.00024,11.45435]
[1776781702482,41.48,76154.6,94.5,0.27907,0.00024,11.45035]
[1776781703783,41.48,76156.38,94.5,0.27949,0.00024,11.45902]
[1776781706239,41.48,76159.92,94.5,0.28033,0.00024,11.47621]
[1776781706340,41.48,76162.71,94.5,0.28099,0.00024,11.4898]
[1776781706815,41.48,76162.71,94.5,0.28099,0.00024,11.4898]
[1776781706891,41.48,76164.9,94.5,0.28151,0.00024,11.50037]
[1776781708293,41.48,76164.9,94.5,0.28151,0.00024,11.50037]
[1776781709912,41.48,76161.17,94.5,0.28062,0.00024,11.48207]
[1776781709945,41.48,76161.17,94.5,0.28062,0.00024,11.48207]
[1776781710014,41.48,76161.17,94.5,0.28062,0.00024,11.48207]
[1776781710192,41.48,76161.17,94.5,0.28062,0.00024,11.48207]
[1776781710265,41.48,76161.17,94.5,0.28062,0.00024,11.48207]
[1776781710398,41.48,76156.43,94.5,0.27948,0.00024,11.45888]
[1776781711284,41.48,76144.64,94.5,0.27658,0.00024,11.39349]
[1776781712043,41.47,76137.42,94.5,0.27487,0.00024,11.35765]
[1776781718067,41.47,76136.54,94.5,0.27464,0.00024,11.35292]
[1776781720064,41.47,76137.92,94.5,0.27496,0.00024,11.35964]
[1776781720075,41.47,76137.92,94.5,0.27496,0.00024,11.35964]
[1776781720162,41.47,76135.53,94.5,0.27439,0.00024,11.3477]
[1776781725643,41.46,76135.3,94.5,0.2743,0.00024,11.34581]
[1776781730638,41.46,76136.78,94.5,0.27463,0.00024,11.35267]
[1776781731522,41.46,76140.4,94.5,0.27548,0.00024,11.37051]
[1776781731523,41.46,76140.4,94.5,0.27548,0.00024,11.37051]
[1776781731554,41.46,76140.4,94.5,0.27548,0.00024,11.37051]
[1776781732036,41.46,76140.4,94.5,0.27548,0.00024,11.37051]
[1776781732333,41.45,76142.26,94.5,0.27591,0.00024,11.37959]
[1776781732697,41.45,76149.36,94.5,0.2776,0.00024,11.41461]
[1776781735718,41.45,76153.54,94.5,0.27858,0.00024,11.43499]
[1776781738579,41.45,76152.68,94.5,0.27837,0.00024,11.43066]
[1776781738739,41.45,76150.48,94.5,0.27785,0.00024,11.4198]
[1776781739828,41.45,76150.48,94.5,0.27785,0.00024,11.4198]
[1776781739877,41.45,76150.48,94.5,0.27785,0.00024,11.4198]
[1776781739880,41.45,76150.48,94.5,0.27785,0.00024,11.4198]
[1776781740043,41.45,76148.0,94.5,0.27726,0.00024,11.40757]
[1776781740753,41.45,76142.74,94.5,0.276,0.00024,11.38151]
[1776781743453,41.45,76134.63,94.5,0.27408,0.00024,11.34112]
[1776781745457,41.45,76130.64,94.5,0.27314,0.00024,11.32123]
[1776781745947,41.45,76124.89,94.5,0.27178,0.00024,11.29247]
[1776781747225,41.45,76124.89,94.5,0.27178,0.00024,11.29247]
[1776781752328,41.45,76126.72,94.5,0.27222,0.00024,11.30172]
[1776781752381,41.45,76121.74,94.5,0.27105,0.00023,11.27676]
[1776781755858,41.45,76125.95,94.5,0.27204,0.00024,11.29795]
[1776781757074,41.45,76125.95,94.5,0.27204,0.00024,11.29795]
[1776781757101,41.45,76123.88,94.5,0.27155,0.00024,11.28759]
[1776781758008,41.45,76123.88,94.5,0.27155,0.00024,11.28759]
[1776781758011,41.45,76123.88,94.5,0.27155,0.00024,11.28759]
[1776781759349,41.45,76115.97,94.5,0.26969,0.00023,11.24774]
[1776781765269,41.45,76114.22,94.5,0.26928,0.00023,11.23887]
[1776781766574,41.45,76118.87,94.5,0.27037,0.00023,11.26227]
[1776781767412,41.45,76118.87,94.5,0.27037,0.00023,11.26227]
[1776781767537,41.45,76118.87,94.5,0.27037,0.00023,11.26227]
[1776781767490,41.45,76125.24,94.5,0.27186,0.00024,11.29415]
[1776781768123,41.45,76132.63,94.5,0.2736,0.00024,11.33107]
[1776781770393,41.45,76137.82,94.5,0.27482,0.00024,11.35675]
[1776781773339,41.44,76134.12,94.5,0.27384,0.00024,11.33073]
[1776781779019,41.44,76135.76,94.5,0.27421,0.00024,11.33853]
[1776781783154,41.44,76135.83,94.5,0.27421,0.00024,11.33868]
[1776781784899,41.44,76138.55,94.5,0.27485,0.00024,11.35209]
[1776781785061,41.44,76141.17,94.5,0.27547,0.00024,11.36503]
[1776781786095,41.44,76141.17,94.5,0.27547,0.00024,11.36503]
[1776781787065,41.44,76142.79,94.5,0.27585,0.00024,11.37305]
[1776781787166,41.44,76150.3,94.5,0.27763,0.00024,11.41011]
[1776781792824,41.43,76147.46,94.5,0.27695,0.00024,11.39594]
[1776781792896,41.43,76147.46,94.5,0.27695,0.00024,11.39594]
[1776781793158,41.43,76147.46,94.5,0.27695,0.00024,11.39594]
[1776781793203,41.43,76147.46,94.5,0.27695,0.00024,11.39594]
[1776781793459,41.43,76143.26,94.5,0.27595,0.00024,11.37514]
[1776781795329,41.43,76139.81,94.5,0.27514,0.00024,11.35805]
[1776781795343,41.43,76141.01,94.5,0.27542,0.00024,11.364]
[1776781795908,41.43,76141.01,94.5,0.27542,0.00024,11.364]
[1776781801128,41.43,76142.69,94.5,0.27581,0.00024,11.37207]
[1776781801168,41.43,76142.69,94.5,0.27581,0.00024,11.37207]
[1776781802273,41.43,76139.76,94.5,0.27511,0.00024,11.35747]
[1776781802317,41.43,76139.76,94.5,0.27511,0.00024,11.35747]
[1776781802455,41.43,76139.76,94.5,0.27511,0.00024,11.35747]
[1776781802492,41.43,76138.25,94.5,0.27474,0.00024,11.34986]
[1776781804484,41.43,76143.15,94.5,0.2759,0.00024,11.37416]
[1776781804622,41.43,76143.15,94.5,0.2759,0.00024,11.37416]
[1776781806219,41.43,76149.64,94.5,0.27744,0.00024,11.40617]
[1776781806835,41.43,76149.64,94.5,0.27744,0.00024,11.40617]
[1776781806935,41.43,76149.64,94.5,0.27744,0.00024,11.40617]
[1776781807273,41.43,76158.09,94.5,0.27945,0.00024,11.44762]
[1776781808292,41.43,76158.09,94.5,0.27945,0.00024,11.44762]
[1776781808340,41.43,76158.09,94.5,0.27945,0.00024,11.44762]
[1776781808497,41.43,76163.18,94.5,0.28067,0.00024,11.47243]
[1776781809481,41.43,76167.65,94.5,0.28173,0.00024,11.49414]
[1776781810289,41.43,76167.65,94.5,0.28173,0.00024,11.49414]
[1776781810527,41.43,76167.65,94.5,0.28173,0.00024,11.49414]
[1776781810560,41.43,76171.39,94.5,0.28262,0.00024,11.5122]
[1776781811254,41.43,76176.84,94.5,0.28393,0.00024,11.53855]
[1776781812261,41.43,76183.19,94.5,0.28546,0.00024,11.56906]
[1776781813372,41.43,76183.19,94.5,0.28546,0.00024,11.56906]
[1776781813574,41.43,76185.35,94.5,0.28597,0.00024,11.57935]
[1776781815376,41.43,76189.22,94.5,0.2869,0.00024,11.59778]
[1776781817546,41.42,76195.73,94.5,0.28846,0.00024,11.62851]
[1776781819527,41.42,76201.56,94.5,0.28986,0.00024,11.65594]
[1776781821343,41.42,76202.36,94.5,0.29006,0.00024,11.65973]
[1776781821541,41.42,76195.45,94.5,0.28838,0.00024,11.62687]
[1776781822775,41.42,76193.98,94.5,0.28802,0.00024,11.61979]
[1776781823715,41.42,76194.34,94.5,0.2881,0.00024,11.62135]
[1776781824500,41.42,76194.34,94.5,0.2881,0.00024,11.62135]
[1776781825010,41.42,76195.7,94.5,0.28842,0.00024,11.62775]
[1776781826566,41.42,76198.2,94.5,0.28903,0.00024,11.63961]
[1776781826638,41.42,76198.2,94.5,0.28903,0.00024,11.63961]
[1776781826667,41.41,76199.9,94.5,0.28944,0.00024,11.6476]
[1776781826692,41.41,76199.9,94.5,0.28944,0.00024,11.6476]
[1776781826826,41.41,76199.9,94.5,0.28944,0.00024,11.6476]
[1776781826894,41.41,76199.9,94.5,0.28944,0.00024,11.6476]
[1776781827512,41.41,76199.9,94.5,0.28944,0.00024,11.6476]
[1776781827602,41.41,76169.35,94.5,0.28207,0.00024,11.501]
[1776781827689,41.41,76169.35,94.5,0.28207,0.00024,11.501]
[1776781827946,41.41,76169.35,94.5,0.28207,0.00024,11.501]
[1776781827959,41.41,76169.35,94.5,0.28207,0.00024,11.501]
[1776781828380,41.39,76154.38,94.5,0.27839,0.00024,11.42578]
[1776781829386,41.39,76153.14,94.5,0.27808,0.00024,11.41955]
[1776781829857,41.39,76153.14,94.5,0.27808,0.00024,11.41955]
[1776781829981,41.39,76153.14,94.5,0.27808,0.00024,11.41955]
[1776781830499,41.39,76160.24,94.5,0.27977,0.00024,11.45434]
[1776781831475,41.39,76160.24,94.5,0.27977,0.00024,11.45434]
[1776781833640,41.39,76155.76,94.5,0.2786,0.00024,11.42478]
[1776781838840,41.39,76153.37,94.5,0.27801,0.00024,11.41274]
[1776781839457,41.38,76148.91,94.5,0.27695,0.00024,11.3907]
[1776781839805,41.38,76148.91,94.5,0.27695,0.00024,11.3907]
[1776781840033,41.38,76148.91,94.5,0.27695,0.00024,11.3907]
[1776781840636,41.38,76160.17,94.5,0.27963,0.00024,11.44602]
[1776781841013,41.38,76160.17,94.5,0.27963,0.00024,11.44602]
[1776781841043,41.38,76160.17,94.5,0.27963,0.00024,11.44602]
[1776781841075,41.38,76160.17,94.5,0.27963,0.00024,11.44602]
[1776781843684,41.38,76155.77,94.5,0.27857,0.00024,11.42423]
[1776781844303,41.38,76155.77,94.5,0.27857,0.00024,11.42423]
[1776781844342,41.38,76155.77,94.5,0.27857,0.00024,11.42423]
[1776781844375,41.38,76155.77,94.5,0.27857,0.00024,11.42423]
[1776781844377,41.38,76155.77,94.5,0.27857,0.00024,11.42423]
[1776781844492,41.38,76159.95,94.5,0.27956,0.00024,11.44467]
[1776781844689,41.38,76159.95,94.5,0.27956,0.00024,11.44467]
[1776781844738,41.38,76159.95,94.5,0.27956,0.00024,11.44467]
[1776781844758,41.38,76159.95,94.5,0.27956,0.00024,11.44467]
[1776781845499,41.38,76155.07,94.5,0.2784,0.00024,11.42065]
[1776781846604,41.38,76149.95,94.5,0.27717,0.00024,11.39528]
[1776781847318,41.38,76149.95,94.5,0.27717,0.00024,11.39528]
[1776781847546,41.38,76149.95,94.5,0.27717,0.00024,11.39528]
[1776781847646,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848182,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848439,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848476,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848535,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848581,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848601,41.38,76151.64,94.5,0.27757,0.00024,11.40362]
[1776781848550,41.38,76163.65,94.5,0.28044,0.00024,11.46252]
[1776781849529,41.38,76179.37,94.5,0.28421,0.00024,11.5388]
[1776781849804,41.38,76179.37,94.5,0.28421,0.00024,11.5388]
[1776781849807,41.38,76179.37,94.5,0.28421,0.00024,11.5388]
[1776781849939,41.38,76179.37,94.5,0.28421,0.00024,11.5388]
[1776781850536,41.38,76193.33,94.5,0.28758,0.00024,11.60579]
[1776781851262,41.38,76193.33,94.5,0.28758,0.00024,11.60579]
[1776781851803,41.38,76196.22,94.5,0.28828,0.00024,11.61952]
[1776781852550,41.38,76194.52,94.5,0.28786,0.00024,11.61132]
[1776781852922,41.38,76194.52,94.5,0.28786,0.00024,11.61132]
[1776781852941,41.38,76194.52,94.5,0.28786,0.00024,11.61132]
[1776781852968,41.38,76194.52,94.5,0.28786,0.00024,11.61132]
[1776781853559,41.38,76201.55,94.5,0.28956,0.00024,11.64464]
[1776781854567,41.38,76207.85,94.5,0.29109,0.00024,11.67442]
[1776781858381,41.37,76206.56,94.5,0.29077,0.00024,11.66817]
[1776781858595,41.37,76201.75,94.5,0.2896,0.00024,11.64542]
[1776781859543,41.37,76201.75,94.5,0.2896,0.00024,11.64542]
[1776781859602,41.37,76196.91,94.5,0.28841,0.00024,11.62222]
[1776781860216,41.37,76196.91,94.5,0.28841,0.00024,11.62222]
[1776781861043,41.37,76195.15,94.5,0.28798,0.00024,11.61376]
[1776781863630,41.37,76202.2,94.5,0.28968,0.00024,11.64703]
[1776781865385,41.37,76200.43,94.5,0.28925,0.00024,11.63854]
[1776781865643,41.37,76203.79,94.5,0.29006,0.00024,11.65442]
[1776781866651,41.37,76211.68,94.5,0.29198,0.00024,11.69158]
[1776781871036,41.36,76208.86,94.5,0.29128,0.00024,11.67809]
[1776781871084,41.36,76211.73,94.5,0.29198,0.00024,11.69153]
[1776781871687,41.36,76206.28,94.5,0.29064,0.00024,11.66572]
[1776781876722,41.35,76205.6,94.5,0.29045,0.00024,11.66195]
[1776781878354,41.35,76205.6,94.5,0.29045,0.00024,11.66195]
[1776781878455,41.35,76206.92,94.5,0.29076,0.00024,11.66808]
[1776781881704,41.35,76209.5,94.5,0.29138,0.00024,11.68007]
[1776781881757,41.35,76206.23,94.5,0.29058,0.00024,11.66457]
[1776781882706,41.35,76206.23,94.5,0.29058,0.00024,11.66457]
[1776781882764,41.35,76206.15,94.5,0.29055,0.00024,11.66409]
[1776781883694,41.35,76206.15,94.5,0.29055,0.00024,11.66409]
[1776781883859,41.35,76206.15,94.5,0.29055,0.00024,11.66409]
[1776781883901,41.35,76206.15,94.5,0.29055,0.00024,11.66409]
[1776781884223,41.35,76206.15,94.5,0.29055,0.00024,11.66409]
[1776781884333,41.35,76210.52,94.5,0.29162,0.00024,11.68464]
[1776781885644,41.35,76210.52,94.5,0.29162,0.00024,11.68464]
[1776781885473,41.35,76217.83,94.5,0.2934,0.00024,11.71889]
[1776781886214,41.35,76217.83,94.5,0.2934,0.00024,11.71889]
[1776781887883,41.35,76222.22,94.5,0.29446,0.00024,11.73922]
[1776781888574,41.35,76222.22,94.5,0.29446,0.00024,11.73922]
[1776781889511,41.34,76222.56,94.5,0.29453,0.00024,11.7406]
[1776781889668,41.34,76216.76,94.5,0.29311,0.00024,11.71343]
[1776781891403,41.34,76214.58,94.5,0.29258,0.00024,11.70321]
[1776781893000,41.34,76213.89,94.5,0.29231,0.00024,11.69253]
[1776781895136,41.34,76219.28,94.5,0.29362,0.00024,11.71765]
[1776781895780,41.34,76221.19,94.5,0.29408,0.00024,11.72648]
[1776781896180,41.34,76221.19,94.5,0.29408,0.00024,11.72648]
[1776781898243,41.34,76218.64,94.5,0.29345,0.00024,11.71435]
[1776781900041,41.33,76220.95,94.5,0.294,0.00024,11.72487]
[1776781900781,41.33,76221.43,94.5,0.29412,0.00024,11.72711]
[1776781901081,41.33,76221.43,94.5,0.29412,0.00024,11.72711]
[1776781901098,41.33,76221.43,94.5,0.29412,0.00024,11.72711]
[1776781901897,41.33,76214.54,94.5,0.29242,0.00024,11.69466]
[1776781905759,41.33,76211.66,94.5,0.2917,0.00024,11.6809]
[1776781905834,41.33,76211.66,94.5,0.2917,0.00024,11.6809]
[1776781905927,41.33,76216.05,94.5,0.29277,0.00024,11.70146]
[1776781906882,41.33,76216.05,94.5,0.29277,0.00024,11.70146]
[1776781909035,41.33,76217.96,94.5,0.29323,0.00024,11.71026]
[1776781909253,41.33,76217.96,94.5,0.29323,0.00024,11.71026]
[1776781910288,41.33,76218.08,94.5,0.29326,0.00024,11.71074]
[1776781910894,41.32,76219.76,94.5,0.29366,0.00024,11.71852]
[1776781911651,41.32,76219.76,94.5,0.29366,0.00024,11.71852]
[1776781911667,41.32,76219.76,94.5,0.29366,0.00024,11.71852]
[1776781913239,41.32,76217.11,94.5,0.29301,0.00024,11.70592]
[1776781913606,41.32,76212.56,94.5,0.29189,0.00024,11.68446]
[1776781915539,41.32,76206.45,94.5,0.29039,0.00024,11.6554]
[1776781918011,41.32,76202.28,94.5,0.28936,0.00024,11.63536]
[1776781919315,41.32,76202.28,94.5,0.28936,0.00024,11.63536]
[1776781919786,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781919885,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781919935,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781919961,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781920011,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781920250,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781920318,41.31,76202.46,94.5,0.28939,0.00024,11.63605]
[1776781920657,41.31,76198.81,94.5,0.28849,0.00024,11.61851]
[1776781921299,41.31,76198.81,94.5,0.28849,0.00024,11.61851]
[1776781921392,41.31,76198.81,94.5,0.28849,0.00024,11.61851]
[1776781921674,41.31,76198.81,94.5,0.28849,0.00024,11.61851]
[1776781921676,41.31,76181.07,94.5,0.28419,0.00024,11.53324]
[1776781922179,41.31,76181.07,94.5,0.28419,0.00024,11.53324]
[1776781922653,41.31,76173.45,94.5,0.28235,0.00024,11.49617]
[1776781923324,41.31,76173.45,94.5,0.28235,0.00024,11.49617]
[1776781924452,41.31,76171.65,94.5,0.28192,0.00024,11.48741]
[1776781924802,41.31,76169.33,94.5,0.28135,0.00024,11.47599]
[1776781925642,41.31,76165.05,94.5,0.28032,0.00024,11.45488]
[1776781928466,41.3,76162.82,94.5,0.27978,0.00024,11.44388]
[1776781929009,41.3,76166.9,94.5,0.28075,0.00024,11.46378]
[1776781930561,41.3,76166.04,94.5,0.28054,0.00024,11.45948]
[1776781930640,41.3,76166.04,94.5,0.28054,0.00024,11.45948]
[1776781933225,41.3,76162.82,94.5,0.27976,0.00024,11.44346]
[1776781933230,41.3,76162.82,94.5,0.27976,0.00024,11.44346]
[1776781933505,41.3,76162.82,94.5,0.27976,0.00024,11.44346]
[1776781933527,41.3,76162.82,94.5,0.27976,0.00024,11.44346]
[1776781933642,41.3,76162.91,94.5,0.27977,0.00024,11.44382]
[1776781934557,41.3,76162.91,94.5,0.27977,0.00024,11.44382]
[1776781934658,41.3,76162.91,94.5,0.27977,0.00024,11.44382]
[1776781934639,41.3,76168.74,94.5,0.28117,0.00024,11.47228]
[1776781934926,41.3,76168.74,94.5,0.28117,0.00024,11.47228]
[1776781935029,41.3,76168.74,94.5,0.28117,0.00024,11.47228]
[1776781935057,41.3,76168.74,94.5,0.28117,0.00024,11.47228]
[1776781935333,41.3,76169.28,94.5,0.2813,0.00024,11.47485]
[1776781936518,41.3,76169.28,94.5,0.2813,0.00024,11.47485]
[1776781936662,41.3,76163.11,94.5,0.27981,0.00024,11.44449]
[1776781936807,41.3,76163.11,94.5,0.27981,0.00024,11.44449]
[1776781937718,41.3,76158.7,94.5,0.27875,0.00024,11.42277]
[1776781940261,41.29,76161.8,94.5,0.27949,0.00024,11.43795]
[1776781940381,41.29,76161.8,94.5,0.27949,0.00024,11.43795]
[1776781940456,41.29,76161.8,94.5,0.27949,0.00024,11.43795]
[1776781940557,41.29,76164.71,94.5,0.28018,0.00024,11.45215]
[1776781942108,41.29,76168.04,94.5,0.28098,0.00024,11.46838]
[1776781942182,41.29,76174.38,94.5,0.2825,0.00024,11.49922]
[1776781943187,41.29,76179.81,94.5,0.2838,0.00024,11.5255]
[1776781946698,41.29,76179.07,94.5,0.28362,0.00024,11.52174]
[1776781946716,41.29,76178.73,94.5,0.28352,0.00024,11.51993]
[1776781947549,41.29,76183.1,94.5,0.28458,0.00024,11.54107]
[1776781950131,41.29,76180.52,94.5,0.28395,0.00024,11.52852]
[1776781952184,41.29,76184.7,94.5,0.28486,0.00024,11.54124]
[1776781953915,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954047,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954159,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954230,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954317,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954729,41.29,76188.73,94.5,0.28583,0.00024,11.5606]
[1776781954673,41.29,76177.51,94.5,0.28312,0.00024,11.50633]
[1776781955054,41.29,76177.51,94.5,0.28312,0.00024,11.50633]
[1776781955626,41.28,76161.24,94.5,0.2792,0.00024,11.42677]
[1776781955877,41.28,76161.24,94.5,0.2792,0.00024,11.42677]
[1776781955883,41.28,76161.24,94.5,0.2792,0.00024,11.42677]
[1776781956672,41.28,76160.91,94.5,0.27911,0.00024,11.42495]
[1776781957288,41.28,76165.95,94.5,0.28032,0.00024,11.44968]
[1776781959600,41.28,76165.84,94.5,0.28029,0.00024,11.44906]
[1776781960618,41.28,76163.66,94.5,0.27976,0.00024,11.43822]
[1776781961577,41.28,76161.27,94.5,0.27919,0.00024,11.42642]
[1776781963003,41.28,76156.2,94.5,0.27797,0.00024,11.40139]
[1776781963581,41.28,76156.2,94.5,0.27797,0.00024,11.40139]
[1776781967629,41.28,76156.91,94.5,0.27813,0.00024,11.40473]
[1776781967713,41.28,76157.77,94.5,0.27833,0.00024,11.40887]
[1776781968045,41.28,76157.77,94.5,0.27833,0.00024,11.40887]
[1776781968197,41.28,76157.77,94.5,0.27833,0.00024,11.40887]
[1776781968715,41.28,76167.02,94.5,0.28055,0.00024,11.45431]
[1776781969748,41.27,76173.11,94.5,0.28201,0.00024,11.48392]
[1776781970033,41.27,76173.11,94.5,0.28201,0.00024,11.48392]
[1776781970585,41.27,76173.11,94.5,0.28201,0.00024,11.48392]
[1776781970600,41.27,76173.11,94.5,0.28201,0.00024,11.48392]
[1776781972147,41.27,76180.99,94.5,0.2839,0.00024,11.52209]
[1776781973546,41.27,76181.18,94.5,0.28394,0.00024,11.5229]
[1776781973719,41.27,76181.18,94.5,0.28394,0.00024,11.5229]
[1776781973727,41.27,76181.18,94.5,0.28394,0.00024,11.5229]
[1776781974740,41.27,76176.1,94.5,0.2827,0.00024,11.49793]
[1776781975422,41.27,76169.9,94.5,0.28121,0.00024,11.46771]
[1776781976962,41.27,76172.81,94.5,0.2819,0.00024,11.48184]
[1776781977017,41.27,76172.81,94.5,0.2819,0.00024,11.48184]
[1776781977024,41.27,76172.81,94.5,0.2819,0.00024,11.48184]
[1776781977666,41.27,76181.62,94.5,0.28402,0.00024,11.52454]
[1776781978690,41.27,76181.62,94.5,0.28402,0.00024,11.52454]
[1776781978749,41.27,76181.62,94.5,0.28402,0.00024,11.52454]
[1776781979241,41.27,76184.72,94.5,0.28477,0.00024,11.53949]
[1776781979633,41.27,76199.9,94.5,0.28845,0.00024,11.61234]
[1776781980285,41.27,76199.9,94.5,0.28845,0.00024,11.61234]
[1776781980457,41.27,76206.51,94.5,0.29006,0.00024,11.64369]
[1776781981652,41.27,76206.51,94.5,0.29006,0.00024,11.64369]
[1776781981736,41.26,76207.87,94.5,0.29038,0.00024,11.64995]
[1776781987163,41.26,76206.77,94.5,0.2901,0.00024,11.6445]
[1776781987803,41.26,76204.43,94.5,0.28953,0.00024,11.63334]
[1776781988513,41.26,76203.79,94.5,0.28937,0.00024,11.63023]
[1776781989520,41.26,76199.26,94.5,0.28826,0.00024,11.60858]
[1776781994558,41.26,76199.39,94.5,0.28828,0.00024,11.60895]
[1776781998637,41.25,76206.87,94.5,0.29009,0.00024,11.64432]
[1776782001753,41.25,76210.09,94.5,0.29087,0.00024,11.65942]
[1776782001795,41.25,76201.81,94.5,0.28884,0.00024,11.61991]
[1776782001824,41.25,76201.81,94.5,0.28884,0.00024,11.61991]
[1776782001947,41.25,76201.81,94.5,0.28884,0.00024,11.61991]
[1776782001958,41.25,76201.81,94.5,0.28884,0.00024,11.61991]
[1776782002198,41.25,76201.81,94.5,0.28884,0.00024,11.61991]
[1776782002748,41.25,76181.23,94.5,0.28384,0.00024,11.52103]
[1776782003050,41.25,76181.23,94.5,0.28384,0.00024,11.52103]
[1776782003622,41.23,76171.31,94.5,0.28135,0.00024,11.47082]
[1776782005010,41.23,76168.0,94.5,0.28055,0.00024,11.45452]
[1776782005636,41.23,76173.13,94.5,0.28178,0.00024,11.47956]
[1776782006231,41.23,76173.13,94.5,0.28178,0.00024,11.47956]
[1776782006642,41.23,76176.16,94.5,0.28251,0.00024,11.4943]
[1776782009368,41.23,76179.67,94.5,0.28336,0.00024,11.51138]
[1776782009664,41.23,76177.28,94.5,0.28278,0.00024,11.49974]
[1776782010897,41.23,76177.95,94.5,0.28294,0.00024,11.50292]
[1776782010917,41.23,76177.95,94.5,0.28294,0.00024,11.50292]
[1776782011506,41.23,76177.95,94.5,0.28294,0.00024,11.50292]
[1776782011683,41.23,76177.95,94.5,0.28294,0.00024,11.50292]
[1776782011884,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782011899,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782012013,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782012113,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782012390,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782012773,41.23,76177.4,94.5,0.2827,0.00024,11.49274]
[1776782012687,41.23,76155.59,94.5,0.27746,0.00024,11.3857]
[1776782013035,41.23,76155.59,94.5,0.27746,0.00024,11.3857]
[1776782013702,41.23,76155.59,94.5,0.27746,0.00024,11.3857]
[1776782013804,41.22,76147.5,94.5,0.27552,0.00024,11.34524]
[1776782014736,41.22,76147.5,94.5,0.27552,0.00024,11.34524]
[1776782014701,41.22,76151.64,94.5,0.2765,0.00024,11.36583]
[1776782015708,41.22,76153.0,94.5,0.27682,0.00024,11.37242]
[1776782016053,41.22,76153.0,94.5,0.27682,0.00024,11.37242]
[1776782016058,41.22,76153.0,94.5,0.27682,0.00024,11.37242]
[1776782016715,41.22,76150.19,94.5,0.27615,0.00024,11.35847]
[1776782017399,41.22,76150.19,94.5,0.27615,0.00024,11.35847]
[1776782020960,41.22,76154.26,94.5,0.2771,0.00024,11.3783]
[1776782021326,41.22,76154.26,94.5,0.2771,0.00024,11.3783]
[1776782021750,41.22,76158.2,94.5,0.27804,0.00024,11.39767]
[1776782021976,41.22,76158.2,94.5,0.27804,0.00024,11.39767]
[1776782022742,41.22,76158.2,94.5,0.27804,0.00024,11.39767]
[1776782022756,41.22,76166.35,94.5,0.27999,0.00024,11.43778]
[1776782023240,41.22,76166.35,94.5,0.27999,0.00024,11.43778]
[1776782024116,41.21,76168.71,94.5,0.28056,0.00024,11.44931]
[1776782025136,41.21,76167.72,94.5,0.28032,0.00024,11.4444]
[1776782025773,41.21,76167.72,94.5,0.28032,0.00024,11.4444]
[1776782025797,41.21,76167.72,94.5,0.28032,0.00024,11.4444]
[1776782026006,41.21,76164.47,94.5,0.27954,0.00024,11.42839]
[1776782026106,41.21,76164.47,94.5,0.27954,0.00024,11.42839]
[1776782026109,41.21,76164.47,94.5,0.27954,0.00024,11.42839]
[1776782026121,41.21,76164.47,94.5,0.27954,0.00024,11.42839]
[1776782026175,41.21,76164.47,94.5,0.27954,0.00024,11.42839]
[1776782026788,41.21,76155.08,94.5,0.27728,0.00024,11.38191]
[1776782027619,41.21,76155.08,94.5,0.27728,0.00024,11.38191]
[1776782027795,41.21,76155.76,94.5,0.27744,0.00024,11.38519]
[1776782031428,41.21,76158.98,94.5,0.2782,0.00024,11.40103]
[1776782031504,41.21,76158.98,94.5,0.2782,0.00024,11.40103]
[1776782031546,41.21,76158.98,94.5,0.2782,0.00024,11.40103]
[1776782031823,41.21,76164.0,94.5,0.27941,0.00024,11.42578]
[1776782032512,41.21,76164.0,94.5,0.27941,0.00024,11.42578]
[1776782032728,41.21,76164.0,94.5,0.27941,0.00024,11.42578]
[1776782032830,41.21,76173.85,94.5,0.28178,0.00024,11.47407]
[1776782033103,41.21,76173.85,94.5,0.28178,0.00024,11.47407]
[1776782033837,41.21,76185.14,94.5,0.28451,0.00024,11.52894]
[1776782036054,41.21,76184.2,94.5,0.28427,0.00024,11.52425]
[1776782036858,41.21,76179.93,94.5,0.28323,0.00024,11.50344]
[1776782040376,41.21,76181.67,94.5,0.28365,0.00024,11.51176]
[1776782040620,41.21,76186.22,94.5,0.28474,0.00024,11.53372]
[1776782044857,41.2,76185.7,94.5,0.2846,0.00024,11.5309]
[1776782046242,41.2,76176.2,94.5,0.28229,0.00024,11.48448]
[1776782048442,41.2,76175.63,94.5,0.28215,0.00024,11.48165]
[1776782048681,41.2,76174.89,94.5,0.28197,0.00024,11.47799]
[1776782049924,41.2,76171.62,94.5,0.28118,0.00024,11.4619]
[1776782050354,41.2,76171.62,94.5,0.28118,0.00024,11.4619]
[1776782050620,41.2,76171.62,94.5,0.28118,0.00024,11.4619]
[1776782052176,41.2,76166.67,94.5,0.27998,0.00024,11.43745]
[1776782052196,41.2,76166.67,94.5,0.27998,0.00024,11.43745]
[1776782052217,41.2,76166.67,94.5,0.27998,0.00024,11.43745]
[1776782052696,41.19,76164.71,94.5,0.2795,0.00024,11.42774]
[1776782053384,41.19,76164.71,94.5,0.2795,0.00024,11.42774]
[1776782053772,41.19,76154.66,94.5,0.27708,0.00024,11.37795]
[1776782056238,41.19,76157.8,94.5,0.27783,0.00024,11.39348]
[1776782056286,41.19,76157.8,94.5,0.27783,0.00024,11.39348]
[1776782056413,41.19,76157.8,94.5,0.27783,0.00024,11.39348]
[1776782056658,41.19,76161.61,94.5,0.27875,0.00024,11.41227]
[1776782057448,41.19,76161.61,94.5,0.27875,0.00024,11.41227]
[1776782057572,41.19,76161.61,94.5,0.27875,0.00024,11.41227]
[1776782057639,41.19,76168.9,94.5,0.2805,0.00024,11.44814]
[1776782058779,41.19,76168.9,94.5,0.2805,0.00024,11.44814]
[1776782058880,41.19,76178.34,94.5,0.28277,0.00024,11.49418]
[1776782059612,41.19,76189.54,94.5,0.28548,0.00024,11.54847]
[1776782059976,41.19,76189.54,94.5,0.28548,0.00024,11.54847]
[1776782060037,41.19,76189.54,94.5,0.28548,0.00024,11.54847]
[1776782060054,41.19,76189.54,94.5,0.28548,0.00024,11.54847]
[1776782060310,41.19,76189.54,94.5,0.28548,0.00024,11.54847]
[1776782060536,41.19,76195.18,94.5,0.28685,0.00024,11.57557]
[1776782061795,41.19,76195.18,94.5,0.28685,0.00024,11.57557]
[1776782061414,41.19,76199.88,94.5,0.28799,0.00024,11.59803]
[1776782062493,41.19,76199.78,94.5,0.28796,0.00024,11.59746]
[1776782064983,41.19,76199.33,94.5,0.28785,0.00024,11.59518]
[1776782065602,41.19,76199.33,94.5,0.28785,0.00024,11.59518]
[1776782065867,41.19,76199.33,94.5,0.28785,0.00024,11.59518]
[1776782066476,41.19,76199.71,94.5,0.28794,0.00024,11.597]
[1776782066525,41.19,76199.71,94.5,0.28794,0.00024,11.597]
[1776782066876,41.19,76199.71,94.5,0.28794,0.00024,11.597]
[1776782066825,41.19,76205.09,94.5,0.28925,0.00024,11.62264]
[1776782066954,41.19,76205.09,94.5,0.28925,0.00024,11.62264]
[1776782067048,41.19,76205.09,94.5,0.28925,0.00024,11.62264]
[1776782067693,41.19,76219.21,94.5,0.29271,0.00025,11.68952]
[1776782068616,41.19,76219.21,94.5,0.29271,0.00025,11.68952]
[1776782068663,41.19,76219.21,94.5,0.29271,0.00025,11.68952]
[1776782068748,41.19,76229.32,94.5,0.29519,0.00025,11.73686]
[1776782069593,41.19,76229.32,94.5,0.29519,0.00025,11.73686]
[1776782069860,41.19,76233.98,94.5,0.29634,0.00025,11.75847]
[1776782070818,41.19,76238.15,94.5,0.29736,0.00025,11.77777]
[1776782071147,41.19,76238.15,94.5,0.29736,0.00025,11.77777]
[1776782071211,41.19,76238.15,94.5,0.29736,0.00025,11.77777]
[1776782071248,41.19,76238.06,94.5,0.29725,0.00025,11.77007]
[1776782073738,41.18,76234.23,94.5,0.29629,0.00025,11.75213]
[1776782073834,41.18,76235.53,94.5,0.29661,0.00025,11.75807]
[1776782073913,41.18,76235.53,94.5,0.29661,0.00025,11.75807]
[1776782074356,41.18,76235.53,94.5,0.29661,0.00025,11.75807]
[1776782076427,41.18,76240.76,94.5,0.2979,0.00025,11.78227]
[1776782076557,41.18,76240.69,94.5,0.29788,0.00025,11.78191]
[1776782078149,41.18,76245.69,94.5,0.29912,0.00025,11.80493]
[1776782079635,41.18,76245.69,94.5,0.29912,0.00025,11.80493]
[1776782080016,41.18,76246.14,94.5,0.29923,0.00025,11.80698]
[1776782081676,41.18,76244.69,94.5,0.29887,0.00025,11.80028]
[1776782081724,41.18,76244.69,94.5,0.29887,0.00025,11.80028]
[1776782082541,41.18,76250.46,94.5,0.3003,0.00025,11.82673]
[1776782084596,41.18,76257.39,94.5,0.30202,0.00025,11.85826]
[1776782085617,41.18,76257.39,94.5,0.30202,0.00025,11.85826]
[1776782085638,41.18,76257.39,94.5,0.30202,0.00025,11.85826]
[1776782085699,41.18,76257.39,94.5,0.30202,0.00025,11.85826]
[1776782085719,41.18,76257.39,94.5,0.30202,0.00025,11.85826]
[1776782085849,41.18,76257.07,94.5,0.30194,0.00025,11.85674]
[1776782085968,41.18,76257.07,94.5,0.30194,0.00025,11.85674]
[1776782086117,41.18,76257.07,94.5,0.30194,0.00025,11.85674]
[1776782086917,41.18,76265.76,94.5,0.3041,0.00025,11.89605]
[1776782087680,41.18,76265.76,94.5,0.3041,0.00025,11.89605]
[1776782087814,41.18,76265.76,94.5,0.3041,0.00025,11.89605]
[1776782087915,41.18,76269.3,94.5,0.30498,0.00025,11.91195]
[1776782087939,41.18,76269.3,94.5,0.30498,0.00025,11.91195]
[1776782088107,41.18,76269.3,94.5,0.30498,0.00025,11.91195]
[1776782088112,41.18,76269.3,94.5,0.30498,0.00025,11.91195]
[1776782088362,41.18,76265.36,94.5,0.304,0.00025,11.8942]
[1776782089839,41.18,76258.24,94.5,0.30221,0.00025,11.86184]
[1776782095087,41.17,76257.97,94.5,0.30214,0.00025,11.86042]
[1776782095485,41.17,76257.97,94.5,0.30214,0.00025,11.86042]
[1776782095504,41.17,76257.97,94.5,0.30214,0.00025,11.86042]
[1776782096130,41.17,76255.13,94.5,0.30143,0.00025,11.84744]
[1776782096691,41.17,76255.13,94.5,0.30143,0.00025,11.84744]
[1776782096730,41.17,76244.69,94.5,0.29883,0.00025,11.79958]
[1776782097406,41.17,76244.69,94.5,0.29883,0.00025,11.79958]
[1776782097516,41.17,76244.69,94.5,0.29883,0.00025,11.79958]
[1776782097581,41.17,76244.69,94.5,0.29883,0.00025,11.79958]
[1776782099399,41.17,76242.26,94.5,0.29823,0.00025,11.78839]
[1776782099476,41.17,76242.32,94.5,0.29824,0.00025,11.78867]
[1776782100354,41.17,76242.32,94.5,0.29824,0.00025,11.78867]
[1776782100438,41.17,76242.32,94.5,0.29824,0.00025,11.78867]
[1776782100832,41.17,76241.57,94.5,0.29805,0.00025,11.78515]
[1776782101229,41.17,76241.57,94.5,0.29805,0.00025,11.78515]
[1776782101327,41.17,76241.57,94.5,0.29805,0.00025,11.78515]
[1776782101930,41.17,76241.57,94.5,0.29805,0.00025,11.78515]
[1776782101559,41.17,76242.06,94.5,0.29818,0.00025,11.78741]
[1776782102465,41.17,76242.06,94.5,0.29818,0.00025,11.78741]
[1776782102472,41.17,76244.77,94.5,0.29885,0.00025,11.79985]
[1776782102969,41.17,76244.77,94.5,0.29885,0.00025,11.79985]
[1776782103412,41.17,76244.77,94.5,0.29885,0.00025,11.79985]
[1776782103805,41.17,76250.15,94.5,0.30018,0.00025,11.82452]
[1776782104396,41.17,76250.15,94.5,0.30018,0.00025,11.82452]
[1776782104409,41.17,76250.15,94.5,0.30018,0.00025,11.82452]
[1776782104661,41.17,76250.15,94.5,0.30018,0.00025,11.82452]
[1776782104763,41.17,76256.46,94.5,0.30175,0.00025,11.85334]
[1776782105777,41.17,76260.83,94.5,0.30284,0.00025,11.87318]
[1776782108490,41.17,76259.95,94.5,0.30261,0.00025,11.86911]
[1776782109192,41.17,76263.16,94.5,0.30341,0.00025,11.88361]
[1776782110415,41.17,76263.33,94.5,0.30345,0.00025,11.88434]
[1776782110830,41.17,76263.33,94.5,0.30345,0.00025,11.88434]
[1776782110874,41.17,76262.94,94.5,0.30335,0.00025,11.88247]
[1776782111197,41.17,76262.94,94.5,0.30335,0.00025,11.88247]
[1776782111381,41.17,76261.07,94.5,0.30288,0.00025,11.874]
[1776782112650,41.17,76261.07,94.5,0.30288,0.00025,11.874]
[1776782112813,41.17,76261.07,94.5,0.30288,0.00025,11.874]
[1776782112863,41.17,76264.97,94.5,0.30385,0.00025,11.89158]
[1776782113797,41.17,76264.97,94.5,0.30385,0.00025,11.89158]
[1776782113895,41.17,76267.56,94.5,0.3045,0.00025,11.90326]
[1776782114843,41.17,76263.5,94.5,0.30348,0.00025,11.8849]
[1776782115418,41.17,76263.5,94.5,0.30348,0.00025,11.8849]
[1776782115804,41.17,76259.76,94.5,0.30255,0.00025,11.86795]
[1776782118685,41.16,76255.66,94.5,0.30152,0.00025,11.84915]
[1776782119805,41.16,76255.66,94.5,0.30152,0.00025,11.84915]
[1776782119906,41.16,76259.46,94.5,0.30246,0.00025,11.86635]
[1776782121637,41.16,76259.98,94.5,0.30259,0.00025,11.86871]
[1776782121775,41.16,76259.98,94.5,0.30259,0.00025,11.86871]
[1776782121825,41.16,76259.98,94.5,0.30259,0.00025,11.86871]
[1776782121876,41.16,76259.05,94.5,0.30236,0.00025,11.86449]
[1776782122458,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123230,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123583,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123702,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123771,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123839,41.16,76268.8,94.5,0.30479,0.00025,11.90857]
[1776782123864,41.16,76272.29,94.5,0.30567,0.00025,11.92425]
[1776782124319,41.16,76272.29,94.5,0.30567,0.00025,11.92425]
[1776782124352,41.16,76272.29,94.5,0.30567,0.00025,11.92425]
[1776782124625,41.16,76272.29,94.5,0.30567,0.00025,11.92425]
[1776782124836,41.16,76272.29,94.5,0.30567,0.00025,11.92425]
[1776782124936,41.16,76280.4,94.5,0.3077,0.00025,11.96047]
[1776782125612,41.16,76280.4,94.5,0.3077,0.00025,11.96047]
[1776782125758,41.16,76283.73,94.5,0.30854,0.00025,11.97526]
[1776782126870,41.16,76283.73,94.5,0.30854,0.00025,11.97526]
[1776782127331,41.16,76283.09,94.5,0.30838,0.00025,11.97244]
[1776782127354,41.16,76283.09,94.5,0.30838,0.00025,11.97244]
[1776782127407,41.16,76283.09,94.5,0.30838,0.00025,11.97244]
[1776782127788,41.16,76283.09,94.5,0.30838,0.00025,11.97244]
[1776782127948,41.16,76282.08,94.5,0.30813,0.00025,11.968]
[1776782128500,41.16,76288.63,94.5,0.30977,0.00025,11.99699]
[1776782129276,41.16,76288.63,94.5,0.30977,0.00025,11.99699]
[1776782129796,41.16,76288.63,94.5,0.30977,0.00025,11.99699]
[1776782130417,41.16,76286.78,94.5,0.3093,0.00025,11.98876]
[1776782132680,41.16,76287.5,94.5,0.3094,0.00025,11.98471]
[1776782132749,41.16,76287.5,94.5,0.3094,0.00025,11.98471]
[1776782132865,41.16,76287.5,94.5,0.3094,0.00025,11.98471]
[1776782133035,41.16,76286.35,94.5,0.30911,0.00025,11.97962]
[1776782133666,41.16,76286.35,94.5,0.30911,0.00025,11.97962]
[1776782133876,41.16,76280.8,94.5,0.30771,0.00025,11.95499]
[1776782134338,41.16,76280.8,94.5,0.30771,0.00025,11.95499]
[1776782134542,41.16,76271.71,94.5,0.30543,0.00025,11.91435]
[1776782135739,41.16,76271.71,94.5,0.30543,0.00025,11.91435]
[1776782135918,41.16,76271.71,94.5,0.30543,0.00025,11.91435]
[1776782137482,41.16,76275.81,94.5,0.30646,0.00025,11.93283]
[1776782137843,41.16,76279.77,94.5,0.30746,0.00025,11.95055]
[1776782138001,41.16,76279.77,94.5,0.30746,0.00025,11.95055]
[1776782138565,41.16,76279.77,94.5,0.30746,0.00025,11.95055]
[1776782138752,41.17,76284.17,94.5,0.30857,0.00025,11.97012]
[1776782139054,41.17,76284.17,94.5,0.30857,0.00025,11.97012]
[1776782139068,41.17,76284.17,94.5,0.30857,0.00025,11.97012]
[1776782139121,41.17,76284.17,94.5,0.30857,0.00025,11.97012]
[1776782139965,41.17,76284.17,94.5,0.30857,0.00025,11.97012]
[1776782139577,41.17,76295.35,94.5,0.31139,0.00025,12.01945]
[1776782140584,41.17,76293.9,94.5,0.31103,0.00025,12.01315]
[1776782145354,41.17,76291.13,94.5,0.31033,0.00025,12.00103]
[1776782145732,41.17,76286.29,94.5,0.30911,0.00025,11.9797]
[1776782146182,41.17,76286.29,94.5,0.30911,0.00025,11.9797]
[1776782146626,41.17,76276.56,94.5,0.30667,0.00025,11.93651]
[1776782147251,41.17,76276.56,94.5,0.30667,0.00025,11.93651]
[1776782148524,41.17,76275.12,94.5,0.30631,0.00025,11.93017]
[1776782148887,41.17,76271.86,94.5,0.3055,0.00025,11.91556]
[1776782150690,41.17,76269.92,94.5,0.30501,0.00025,11.90686]
[1776782150763,41.17,76269.01,94.5,0.30479,0.00025,11.90279]
[1776782151462,41.17,76269.01,94.5,0.30479,0.00025,11.90279]
[1776782151661,41.17,76269.12,94.5,0.30482,0.00025,11.90337]
[1776782154814,41.17,76268.91,94.5,0.30477,0.00025,11.90247]
[1776782154892,41.17,76268.91,94.5,0.30477,0.00025,11.90247]
[1776782154884,41.17,76265.95,94.5,0.30403,0.00025,11.88915]
[1776782155729,41.17,76265.95,94.5,0.30403,0.00025,11.88915]
[1776782155734,41.17,76265.95,94.5,0.30403,0.00025,11.88915]
[1776782155806,41.17,76265.95,94.5,0.30403,0.00025,11.88915]
[1776782155986,41.17,76265.95,94.5,0.30403,0.00025,11.88915]
[1776782155934,41.17,76274.73,94.5,0.30623,0.00025,11.92864]
[1776782156107,41.17,76274.73,94.5,0.30623,0.00025,11.92864]
[1776782156817,41.17,76274.73,94.5,0.30623,0.00025,11.92864]
[1776782156873,41.17,76274.73,94.5,0.30623,0.00025,11.92864]
[1776782156968,41.17,76289.36,94.5,0.30991,0.00025,11.9937]
[1776782157704,41.17,76298.03,94.5,0.3121,0.00025,12.03174]
[1776782158944,41.17,76298.03,94.5,0.3121,0.00025,12.03174]
[1776782158962,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159377,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159497,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159548,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159601,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159623,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159705,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159719,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159803,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159868,41.17,76301.9,94.5,0.31308,0.00025,12.04869]
[1776782159954,41.17,76312.49,94.5,0.31577,0.00025,12.0945]
[1776782160113,41.17,76312.49,94.5,0.31577,0.00025,12.0945]
[1776782160725,41.18,76315.06,94.5,0.31643,0.00025,12.10562]
[1776782162175,41.18,76313.18,94.5,0.31595,0.00025,12.09762]
[1776782164091,41.18,76314.05,94.5,0.31618,0.00025,12.10139]
[1776782164808,41.18,76314.05,94.5,0.31618,0.00025,12.10139]
[1776782164879,41.18,76314.05,94.5,0.31618,0.00025,12.10139]
[1776782164960,41.18,76314.05,94.5,0.31618,0.00025,12.10139]
[1776782164972,41.18,76314.05,94.5,0.31618,0.00025,12.10139]
[1776782164997,41.18,76318.34,94.5,0.31727,0.00025,12.11979]
[1776782165261,41.18,76318.34,94.5,0.31727,0.00025,12.11979]
[1776782165760,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166571,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166690,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166736,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166961,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166993,41.18,76330.47,94.5,0.32036,0.00026,12.1713]
[1776782166767,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782167131,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782167133,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782167356,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782167378,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782167411,41.18,76335.46,94.5,0.32164,0.00026,12.19233]
[1776782170008,41.18,76338.27,94.5,0.32237,0.00026,12.20416]
[1776782170020,41.18,76338.27,94.5,0.32237,0.00026,12.20416]
[1776782170587,41.18,76337.58,94.5,0.32219,0.00026,12.20132]
[1776782170797,41.18,76342.52,94.5,0.32346,0.00026,12.2219]
[1776782172811,41.18,76347.02,94.5,0.32462,0.00026,12.24065]
[1776782174086,41.18,76346.21,94.5,0.32441,0.00026,12.23734]
[1776782174936,41.18,76346.21,94.5,0.32441,0.00026,12.23734]
[1776782175016,41.18,76341.09,94.5,0.3231,0.00026,12.21611]
[1776782175064,41.18,76341.09,94.5,0.3231,0.00026,12.21611]
[1776782175512,41.18,76341.09,94.5,0.3231,0.00026,12.21611]
[1776782175832,41.18,76341.26,94.5,0.32314,0.00026,12.21682]
[1776782176315,41.18,76341.26,94.5,0.32314,0.00026,12.21682]
[1776782176840,41.18,76341.47,94.5,0.3232,0.00026,12.2177]
[1776782177569,41.18,76341.47,94.5,0.3232,0.00026,12.2177]
[1776782177772,41.18,76341.47,94.5,0.3232,0.00026,12.2177]
[1776782177846,41.18,76343.1,94.5,0.32362,0.00026,12.22452]
[1776782178818,41.18,76343.1,94.5,0.32362,0.00026,12.22452]
[1776782178856,41.18,76343.1,94.5,0.32362,0.00026,12.22452]
[1776782178928,41.18,76334.22,94.5,0.32135,0.00026,12.18746]
[1776782179107,41.18,76334.22,94.5,0.32135,0.00026,12.18746]
[1776782179190,41.18,76334.22,94.5,0.32135,0.00026,12.18746]
[1776782179697,41.18,76334.22,94.5,0.32135,0.00026,12.18746]
[1776782179860,41.18,76319.83,94.5,0.31767,0.00025,12.12657]
[1776782182180,41.18,76317.88,94.5,0.31716,0.00025,12.1179]
[1776782182217,41.18,76317.88,94.5,0.31716,0.00025,12.1179]
[1776782182921,41.18,76317.88,94.5,0.31716,0.00025,12.1179]
[1776782183028,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183206,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183392,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183783,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183858,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183921,41.18,76328.39,94.5,0.31984,0.00026,12.16258]
[1776782183942,41.18,76338.61,94.5,0.32245,0.00026,12.20556]
[1776782184955,41.18,76338.61,94.5,0.32245,0.00026,12.20556]
[1776782185518,41.18,76341.67,94.5,0.32324,0.00026,12.2184]
[1776782186009,41.18,76341.67,94.5,0.32324,0.00026,12.2184]
[1776782186914,41.18,76337.74,94.5,0.32224,0.00026,12.20211]
[1776782188319,41.18,76337.18,94.5,0.3221,0.00026,12.19977]
[1776782188807,41.18,76337.18,94.5,0.3221,0.00026,12.19977]
[1776782188978,41.18,76337.18,94.5,0.3221,0.00026,12.19977]
[1776782189061,41.18,76337.18,94.5,0.3221,0.00026,12.19977]
[1776782189017,41.18,76331.29,94.5,0.32059,0.00026,12.17507]
[1776782189178,41.18,76331.29,94.5,0.32059,0.00026,12.17507]
[1776782189947,41.18,76320.37,94.5,0.31781,0.00025,12.12884]
[1776782190752,41.18,76320.37,94.5,0.31781,0.00025,12.12884]
[1776782190779,41.18,76320.37,94.5,0.31781,0.00025,12.12884]
[1776782190954,41.18,76324.06,94.5,0.31875,0.00025,12.14451]
[1776782191536,41.18,76324.06,94.5,0.31875,0.00025,12.14451]
[1776782191666,41.18,76324.06,94.5,0.31875,0.00025,12.14451]
[1776782191946,41.18,76324.06,94.5,0.31875,0.00025,12.14451]
[1776782191985,41.19,76324.29,94.5,0.31873,0.00025,12.13846]
[1776782192968,41.19,76320.18,94.5,0.31768,0.00025,12.12099]
[1776782193511,41.19,76320.18,94.5,0.31768,0.00025,12.12099]
[1776782193975,41.19,76316.96,94.5,0.31687,0.00025,12.10726]
[1776782194841,41.19,76316.96,94.5,0.31687,0.00025,12.10726]
[1776782194982,41.19,76303.32,94.5,0.3134,0.00025,12.04846]
[1776782195356,41.19,76303.32,94.5,0.3134,0.00025,12.04846]
[1776782195989,41.19,76298.34,94.5,0.31215,0.00025,12.02681]
[1776782198003,41.19,76289.62,94.5,0.30995,0.00025,11.98861]
[1776782198914,41.19,76289.62,94.5,0.30995,0.00025,11.98861]
[1776782199010,41.19,76287.43,94.5,0.3094,0.00025,11.979]
[1776782199428,41.19,76287.43,94.5,0.3094,0.00025,11.979]
[1776782199429,41.19,76287.43,94.5,0.3094,0.00025,11.979]
[1776782200017,41.19,76277.57,94.5,0.30692,0.00025,11.9352]
[1776782200369,41.19,76277.57,94.5,0.30692,0.00025,11.9352]
[1776782201024,41.19,76274.64,94.5,0.30619,0.00025,11.92216]
[1776782201858,41.19,76274.64,94.5,0.30619,0.00025,11.92216]
[1776782201956,41.19,76274.64,94.5,0.30619,0.00025,11.92216]
[1776782202031,41.19,76280.43,94.5,0.30764,0.00025,11.94804]
[1776782203038,41.19,76284.71,94.5,0.30872,0.00025,11.96706]
[1776782204137,41.19,76287.23,94.5,0.30936,0.00025,11.97823]
[1776782205052,41.19,76287.34,94.5,0.30939,0.00025,11.97875]
[1776782210282,41.19,76291.06,94.5,0.31033,0.00025,11.99527]
[1776782211814,41.19,76290.53,94.5,0.3102,0.00025,11.99296]
[1776782213080,41.19,76287.8,94.5,0.30951,0.00025,11.98096]
[1776782213129,41.19,76285.51,94.5,0.30894,0.00025,11.97088]
[1776782213137,41.19,76285.51,94.5,0.30894,0.00025,11.97088]
[1776782213160,41.19,76285.51,94.5,0.30894,0.00025,11.97088]
[1776782213219,41.19,76285.51,94.5,0.30894,0.00025,11.97088]
[1776782213652,41.19,76280.27,94.5,0.30762,0.00025,11.94769]
[1776782215586,41.19,76275.37,94.5,0.30639,0.00025,11.92584]
[1776782216707,41.19,76271.16,94.5,0.30534,0.00025,11.907]
[1776782221292,41.19,76277.2,94.5,0.30686,0.00025,11.93412]
[1776782223437,41.19,76277.99,94.5,0.30706,0.00025,11.93765]
[1776782226111,41.19,76274.37,94.5,0.30615,0.00025,11.92149]
[1776782226142,41.19,76273.38,94.5,0.3059,0.00025,11.91708]
[1776782226476,41.19,76266.76,94.5,0.30425,0.00025,11.88735]
[1776782227365,41.19,76266.76,94.5,0.30425,0.00025,11.88735]
[1776782228101,41.19,76266.76,94.5,0.30425,0.00025,11.88735]
[1776782228140,41.2,76264.38,94.5,0.30365,0.00025,11.87665]
[1776782228161,41.2,76264.38,94.5,0.30365,0.00025,11.87665]
[1776782228295,41.2,76264.38,94.5,0.30365,0.00025,11.87665]
[1776782228502,41.2,76264.38,94.5,0.30365,0.00025,11.87665]
[1776782228706,41.2,76259.37,94.5,0.30241,0.00025,11.85401]
[1776782229896,41.2,76253.24,94.5,0.30088,0.00025,11.82608]
[1776782230239,41.2,76248.45,94.5,0.29969,0.00025,11.80415]
[1776782232078,41.2,76248.45,94.5,0.29969,0.00025,11.80415]
[1776782232328,41.2,76247.3,94.5,0.2994,0.00025,11.79891]
[1776782232566,41.2,76247.3,94.5,0.2994,0.00025,11.79891]
[1776782232583,41.2,76247.3,94.5,0.2994,0.00025,11.79891]
[1776782232919,41.2,76239.47,94.5,0.29746,0.00025,11.76282]
[1776782233903,41.2,76239.47,94.5,0.29746,0.00025,11.76282]
[1776782234004,41.2,76233.65,94.5,0.29602,0.00025,11.73585]
[1776782234830,41.2,76233.65,94.5,0.29602,0.00025,11.73585]
[1776782234867,41.2,76235.3,94.5,0.29643,0.00025,11.74352]
[1776782238923,41.2,76237.44,94.5,0.29696,0.00025,11.75347]
[1776782238986,41.2,76239.21,94.5,0.2974,0.00025,11.76166]
[1776782242787,41.2,76241.24,94.5,0.29791,0.00025,11.77113]
[1776782243009,41.2,76241.24,94.5,0.29791,0.00025,11.77113]
[1776782244036,41.2,76241.82,94.5,0.29805,0.00025,11.77389]
[1776782244049,41.2,76237.24,94.5,0.29692,0.00025,11.75277]
[1776782247199,41.2,76239.51,94.5,0.29749,0.00025,11.76339]
[1776782249485,41.2,76236.32,94.5,0.29671,0.00025,11.7488]
[1776782252474,41.2,76241.71,94.5,0.29796,0.00025,11.76655]
[1776782254246,41.2,76235.2,94.5,0.29636,0.00025,11.73652]
[1776782258110,41.21,76240.59,94.5,0.29771,0.00025,11.76184]
[1776782258291,41.21,76240.59,94.5,0.29771,0.00025,11.76184]
[1776782258579,41.21,76240.59,94.5,0.29771,0.00025,11.76184]
[1776782258757,41.21,76240.59,94.5,0.29771,0.00025,11.76184]
[1776782258800,41.21,76240.59,94.5,0.29771,0.00025,11.76184]
[1776782259137,41.21,76243.04,94.5,0.29832,0.00025,11.77329]
[1776782260060,41.21,76251.96,94.5,0.30055,0.00025,11.81434]
[1776782261592,41.21,76249.52,94.5,0.29995,0.00025,11.8033]
[1776782261775,41.21,76249.52,94.5,0.29995,0.00025,11.8033]
[1776782261825,41.21,76247.08,94.5,0.29934,0.00025,11.79211]
[1776782262241,41.21,76247.08,94.5,0.29934,0.00025,11.79211]
[1776782262796,41.21,76242.01,94.5,0.29809,0.00025,11.76886]
[1776782264426,41.22,76244.66,94.5,0.29875,0.00025,11.78116]
[1776782264480,41.22,76245.05,94.5,0.29885,0.00025,11.78304]
[1776782266004,41.22,76245.05,94.5,0.29885,0.00025,11.78304]
[1776782266066,41.22,76241.98,94.5,0.29809,0.00025,11.76899]
[1776782267152,41.22,76241.98,94.5,0.29809,0.00025,11.76899]
[1776782267770,41.22,76244.95,94.5,0.29883,0.00025,11.78266]
[1776782268327,41.22,76246.44,94.5,0.2992,0.00025,11.78959]
[1776782269049,41.22,76241.91,94.5,0.29809,0.00025,11.76887]
[1776782269945,41.22,76231.88,94.5,0.29561,0.00025,11.72241]
[1776782271066,41.22,76231.88,94.5,0.29561,0.00025,11.72241]
[1776782271067,41.22,76235.02,94.5,0.29639,0.00025,11.73716]
[1776782271815,41.22,76235.02,94.5,0.29639,0.00025,11.73716]
[1776782271917,41.22,76240.92,94.5,0.29785,0.00025,11.76446]
[1776782273158,41.23,76245.41,94.5,0.29898,0.00025,11.78536]
[1776782273740,41.23,76245.41,94.5,0.29898,0.00025,11.78536]
[1776782274054,41.23,76242.85,94.5,0.29835,0.00025,11.77365]
[1776782274551,41.23,76242.85,94.5,0.29835,0.00025,11.77365]
[1776782274556,41.23,76242.85,94.5,0.29835,0.00025,11.77365]
[1776782274795,41.23,76241.66,94.5,0.29805,0.00025,11.76816]
[1776782275277,41.23,76241.66,94.5,0.29805,0.00025,11.76816]
[1776782275510,41.23,76241.66,94.5,0.29805,0.00025,11.76816]
[1776782275610,41.23,76241.66,94.5,0.29805,0.00025,11.76816]
[1776782275935,41.23,76241.66,94.5,0.29805,0.00025,11.76816]
[1776782276036,41.23,76244.73,94.5,0.29881,0.00025,11.78234]
[1776782276822,41.23,76244.73,94.5,0.29881,0.00025,11.78234]
[1776782277078,41.23,76256.02,94.5,0.30163,0.00025,11.83411]
[1776782278942,41.23,76262.52,94.5,0.30326,0.00025,11.86375]
[1776782279278,41.23,76262.52,94.5,0.30326,0.00025,11.86375]
[1776782279585,41.23,76255.83,94.5,0.30159,0.00025,11.83347]
[1776782281931,41.23,76250.94,94.5,0.30039,0.00025,11.81135]
[1776782283339,41.23,76250.8,94.5,0.30036,0.00025,11.81082]
[1776782283614,41.24,76255.95,94.5,0.30164,0.00025,11.83441]
[1776782284621,41.24,76261.88,94.5,0.30313,0.00025,11.86138]
[1776782286286,41.24,76262.88,94.5,0.30338,0.00025,11.86596]
[1776782286408,41.24,76262.88,94.5,0.30338,0.00025,11.86596]
[1776782286442,41.24,76262.88,94.5,0.30338,0.00025,11.86596]
[1776782286467,41.24,76262.88,94.5,0.30338,0.00025,11.86596]
[1776782286489,41.24,76262.88,94.5,0.30338,0.00025,11.86596]
[1776782286734,41.24,76266.33,94.5,0.30424,0.00025,11.88158]
[1776782287642,41.24,76273.91,94.5,0.30615,0.00025,11.91571]
[1776782292242,41.25,76273.77,94.5,0.30614,0.00025,11.91551]
[1776782295381,41.25,76268.88,94.5,0.30494,0.00025,11.89397]
[1776782295698,41.25,76269.2,94.5,0.30502,0.00025,11.89553]
[1776782296475,41.25,76269.2,94.5,0.30502,0.00025,11.89553]
[1776782296704,41.25,76271.93,94.5,0.30571,0.00025,11.90784]
[1776782297712,41.25,76276.4,94.5,0.30684,0.00025,11.92791]
[1776782299517,41.26,76278.34,94.5,0.30733,0.00025,11.93663]
[1776782299544,41.26,76278.34,94.5,0.30733,0.00025,11.93663]
[1776782299954,41.26,76286.07,94.5,0.30928,0.00025,11.97094]
[1776782301072,41.26,76286.07,94.5,0.30928,0.00025,11.97094]
[1776782301181,41.26,76286.07,94.5,0.30928,0.00025,11.97094]
[1776782301160,41.26,76293.85,94.5,0.31124,0.00025,12.0052]
[1776782302095,41.26,76296.3,94.5,0.31186,0.00025,12.01599]
[1776782304294,41.26,76298.6,94.5,0.31245,0.00025,12.02609]
[1776782304604,41.26,76298.6,94.5,0.31245,0.00025,12.02609]
[1776782305309,41.26,76297.11,94.5,0.31208,0.00025,12.01968]
[1776782305475,41.26,76297.11,94.5,0.31208,0.00025,12.01968]
[1776782305514,41.26,76297.11,94.5,0.31208,0.00025,12.01968]
[1776782305768,41.26,76292.84,94.5,0.31101,0.00025,12.00113]
[1776782306550,41.26,76292.84,94.5,0.31101,0.00025,12.00113]
[1776782307119,41.26,76284.13,94.5,0.30882,0.00025,11.96293]
[1776782307242,41.26,76284.13,94.5,0.30882,0.00025,11.96293]
[1776782308149,41.27,76276.59,94.5,0.30693,0.00025,11.92958]
[1776782309080,41.27,76276.59,94.5,0.30693,0.00025,11.92958]
[1776782309855,41.27,76274.94,94.5,0.30652,0.00025,11.92233]
[1776782310922,41.27,76274.83,94.5,0.3065,0.00025,11.92184]
[1776782311206,41.27,76274.13,94.5,0.30633,0.00025,11.91881]
[1776782311793,41.27,76274.13,94.5,0.30633,0.00025,11.91881]
[1776782311814,41.27,76275.63,94.5,0.30662,0.00025,11.91836]
[1776782314225,41.27,76279.4,94.5,0.30757,0.00025,11.93522]
[1776782314861,41.27,76279.4,94.5,0.30757,0.00025,11.93522]
[1776782314928,41.27,76282.16,94.5,0.30827,0.00025,11.94749]
[1776782318181,41.27,76285.85,94.5,0.3092,0.00025,11.96393]
[1776782318796,41.27,76286.88,94.5,0.30947,0.00025,11.96858]
[1776782319078,41.28,76290.58,94.5,0.3104,0.00025,11.98493]
[1776782320094,41.28,76290.58,94.5,0.3104,0.00025,11.98493]
[1776782320190,41.28,76297.4,94.5,0.31213,0.00025,12.01481]
[1776782320305,41.28,76297.4,94.5,0.31213,0.00025,12.01481]
[1776782320583,41.28,76297.4,94.5,0.31213,0.00025,12.01481]
[1776782320877,41.28,76303.61,94.5,0.3137,0.00025,12.04177]
[1776782321313,41.28,76303.61,94.5,0.3137,0.00025,12.04177]
[1776782322195,41.28,76312.28,94.5,0.3159,0.00025,12.07925]
[1776782323898,41.28,76316.2,94.5,0.3169,0.00025,12.09605]
[1776782324234,41.28,76316.2,94.5,0.3169,0.00025,12.09605]
[1776782324275,41.28,76316.2,94.5,0.3169,0.00025,12.09605]
[1776782324304,41.28,76316.2,94.5,0.3169,0.00025,12.09605]
[1776782324959,41.28,76320.16,94.5,0.31791,0.00025,12.11295]
[1776782325912,41.28,76324.77,94.5,0.31909,0.00025,12.13258]
[1776782327489,41.28,76325.08,94.5,0.31917,0.00025,12.13395]
[1776782327927,41.28,76322.91,94.5,0.31862,0.00025,12.12484]
[1776782329071,41.28,76322.91,94.5,0.31862,0.00025,12.12484]
[1776782329158,41.28,76322.62,94.5,0.31855,0.00025,12.12366]
[1776782329422,41.28,76322.62,94.5,0.31855,0.00025,12.12366]
[1776782329433,41.28,76322.62,94.5,0.31855,0.00025,12.12366]
[1776782329831,41.28,76322.62,94.5,0.31855,0.00025,12.12366]
[1776782329837,41.28,76322.62,94.5,0.31855,0.00025,12.12366]
[1776782329941,41.28,76321.7,94.5,0.31832,0.00025,12.11976]
[1776782332266,41.28,76318.57,94.5,0.31752,0.00025,12.10651]
[1776782332305,41.28,76318.57,94.5,0.31752,0.00025,12.10651]
[1776782332962,41.28,76320.02,94.5,0.31789,0.00025,12.11267]
[1776782333969,41.28,76324.31,94.5,0.31899,0.00025,12.13093]
[1776782335214,41.28,76324.31,94.5,0.31899,0.00025,12.13093]
[1776782336805,41.29,76326.08,94.5,0.31944,0.00025,12.13851]
[1776782336861,41.29,76326.08,94.5,0.31944,0.00025,12.13851]
[1776782337026,41.29,76326.08,94.5,0.31944,0.00025,12.13851]
[1776782337045,41.29,76326.08,94.5,0.31944,0.00025,12.13851]
[1776782337111,41.29,76333.36,94.5,0.3213,0.00026,12.16915]
[1776782337997,41.29,76342.21,94.5,0.32357,0.00026,12.20605]
[1776782338476,41.29,76342.21,94.5,0.32357,0.00026,12.20605]
[1776782338794,41.29,76342.21,94.5,0.32357,0.00026,12.20605]
[1776782338800,41.29,76342.21,94.5,0.32357,0.00026,12.20605]
[1776782339004,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782339277,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782339283,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782339732,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782339737,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782339750,41.29,76343.14,94.5,0.32381,0.00026,12.20993]
[1776782340195,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782340277,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782340341,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782340622,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782340734,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782341102,41.29,76350.24,94.5,0.32564,0.00026,12.23925]
[1776782341192,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782341453,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782341619,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782341900,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782342030,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782342141,41.29,76375.4,94.5,0.33213,0.00026,12.34101]
[1776782342226,41.29,76389.86,94.5,0.33588,0.00026,12.3981]
[1776782343026,41.29,76389.86,94.5,0.33588,0.00026,12.3981]
[1776782343039,41.29,76389.86,94.5,0.33588,0.00026,12.3981]
[1776782343051,41.29,76389.86,94.5,0.33588,0.00026,12.3981]
[1776782343058,41.29,76389.86,94.5,0.33588,0.00026,12.3981]
[1776782343219,41.3,76386.66,94.5,0.33508,0.00026,12.38597]
[1776782343303,41.3,76386.66,94.5,0.33508,0.00026,12.38597]
[1776782343539,41.3,76386.66,94.5,0.33508,0.00026,12.38597]
[1776782344225,41.3,76386.66,94.5,0.33508,0.00026,12.38597]
[1776782344046,41.3,76380.25,94.5,0.33342,0.00026,12.36074]
[1776782344244,41.3,76380.25,94.5,0.33342,0.00026,12.36074]
[1776782345966,41.3,76376.72,94.5,0.33249,0.00026,12.34666]
[1776782346287,41.3,76375.68,94.5,0.33223,0.00026,12.34254]
[1776782346609,41.3,76375.68,94.5,0.33223,0.00026,12.34254]
[1776782346780,41.3,76375.68,94.5,0.33223,0.00026,12.34254]
[1776782347089,41.3,76375.68,94.5,0.33223,0.00026,12.34254]
[1776782347240,41.3,76375.68,94.5,0.33223,0.00026,12.34254]
[1776782347145,41.3,76364.54,94.5,0.32935,0.00026,12.29796]
[1776782348074,41.3,76354.69,94.5,0.32681,0.00026,12.25796]
[1776782353109,41.3,76355.38,94.5,0.32699,0.00026,12.26081]
[1776782354414,41.3,76355.04,94.5,0.3269,0.00026,12.25944]
[1776782354725,41.3,76355.04,94.5,0.3269,0.00026,12.25944]
[1776782354828,41.3,76355.04,94.5,0.3269,0.00026,12.25944]
[1776782354839,41.3,76355.04,94.5,0.3269,0.00026,12.25944]
[1776782354856,41.3,76355.04,94.5,0.3269,0.00026,12.25944]
[1776782355123,41.3,76361.03,94.5,0.32845,0.00026,12.28379]
[1776782356131,41.3,76368.79,94.5,0.33045,0.00026,12.31512]
[1776782356549,41.3,76368.79,94.5,0.33045,0.00026,12.31512]
[1776782356585,41.3,76368.79,94.5,0.33045,0.00026,12.31512]
[1776782356803,41.3,76368.79,94.5,0.33045,0.00026,12.31512]
[1776782357137,41.3,76371.74,94.5,0.33122,0.00026,12.32696]
[1776782357463,41.3,76371.74,94.5,0.33122,0.00026,12.32696]
[1776782358182,41.3,76371.74,94.5,0.33122,0.00026,12.32696]
[1776782358251,41.3,76368.76,94.5,0.33045,0.00026,12.31507]
[1776782358413,41.3,76368.76,94.5,0.33045,0.00026,12.31507]
[1776782359151,41.3,76359.11,94.5,0.32796,0.00026,12.27614]
[1776782361426,41.3,76357.12,94.5,0.32745,0.00026,12.26812]
[1776782362158,41.3,76357.12,94.5,0.32745,0.00026,12.26812]
[1776782362177,41.3,76362.93,94.5,0.32895,0.00026,12.29172]
[1776782362339,41.3,76362.93,94.5,0.32895,0.00026,12.29172]
[1776782362362,41.3,76362.93,94.5,0.32895,0.00026,12.29172]
[1776782363181,41.3,76371.94,94.5,0.33128,0.00026,12.32791]
[1776782363917,41.3,76371.94,94.5,0.33128,0.00026,12.32791]
[1776782363922,41.3,76371.94,94.5,0.33128,0.00026,12.32791]
[1776782364057,41.3,76371.94,94.5,0.33128,0.00026,12.32791]
[1776782364124,41.3,76371.94,94.5,0.33128,0.00026,12.32791]
[1776782364252,41.3,76384.05,94.5,0.33442,0.00026,12.37596]
[1776782364421,41.3,76384.05,94.5,0.33442,0.00026,12.37596]
[1776782364476,41.3,76384.05,94.5,0.33442,0.00026,12.37596]
[1776782364481,41.3,76384.05,94.5,0.33442,0.00026,12.37596]
[1776782365195,41.3,76388.71,94.5,0.33563,0.00026,12.39435]
[1776782366202,41.31,76384.99,94.5,0.33467,0.00026,12.37981]
[1776782367986,41.31,76385.76,94.5,0.33487,0.00026,12.38287]
[1776782368013,41.31,76385.76,94.5,0.33487,0.00026,12.38287]
[1776782368244,41.31,76385.76,94.5,0.33487,0.00026,12.38287]
[1776782368253,41.31,76384.69,94.5,0.3346,0.00026,12.37866]
[1776782368392,41.31,76384.69,94.5,0.3346,0.00026,12.37866]
[1776782369230,41.31,76376.21,94.5,0.3324,0.00026,12.34519]
[1776782370649,41.31,76373.75,94.5,0.33177,0.00026,12.33546]
[1776782370851,41.31,76373.75,94.5,0.33177,0.00026,12.33546]
[1776782371245,41.31,76368.62,94.5,0.33036,0.00026,12.30785]
[1776782373259,41.31,76364.3,94.5,0.32925,0.00026,12.2905]
[1776782373443,41.31,76364.3,94.5,0.32925,0.00026,12.2905]
[1776782373463,41.31,76364.3,94.5,0.32925,0.00026,12.2905]
[1776782374266,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782374381,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782375079,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782375311,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782375338,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782375777,41.31,76361.69,94.5,0.32858,0.00026,12.27995]
[1776782377647,41.31,76357.06,94.5,0.32739,0.00026,12.2612]
[1776782377676,41.31,76357.06,94.5,0.32739,0.00026,12.2612]
[1776782377986,41.31,76355.65,94.5,0.32703,0.00026,12.25547]
[1776782379912,41.31,76354.14,94.5,0.32664,0.00026,12.24937]
[1776782379950,41.31,76354.14,94.5,0.32664,0.00026,12.24937]
[1776782380117,41.31,76354.14,94.5,0.32664,0.00026,12.24937]
[1776782380147,41.31,76353.21,94.5,0.32641,0.00026,12.24563]
[1776782380871,41.31,76353.21,94.5,0.32641,0.00026,12.24563]
[1776782380913,41.31,76350.81,94.5,0.32579,0.00026,12.23583]
[1776782382414,41.31,76348.88,94.5,0.3253,0.00026,12.22798]
[1776782382738,41.31,76348.88,94.5,0.3253,0.00026,12.22798]
[1776782384922,41.31,76345.79,94.5,0.32451,0.00026,12.21536]
[1776782385229,41.31,76345.52,94.5,0.32444,0.00026,12.21424]
[1776782387176,41.31,76341.14,94.5,0.32332,0.00026,12.19618]
[1776782387686,41.31,76341.14,94.5,0.32332,0.00026,12.19618]
[1776782388653,41.31,76341.47,94.5,0.32341,0.00026,12.19755]
[1776782389750,41.31,76339.62,94.5,0.32294,0.00026,12.18992]
[1776782389851,41.31,76343.6,94.5,0.32396,0.00026,12.20641]
[1776782392237,41.31,76340.42,94.5,0.32314,0.00026,12.19326]
[1776782392294,41.31,76340.42,94.5,0.32314,0.00026,12.19326]
[1776782392794,41.31,76340.75,94.5,0.32323,0.00026,12.19465]
[1776782393138,41.32,76335.29,94.5,0.32183,0.00026,12.17196]
[1776782393497,41.32,76335.29,94.5,0.32183,0.00026,12.17196]
[1776782393499,41.32,76335.29,94.5,0.32183,0.00026,12.17196]
[1776782394144,41.32,76329.65,94.5,0.3204,0.00026,12.14835]
[1776782395130,41.32,76337.74,94.5,0.32247,0.00026,12.18223]
[1776782400768,41.32,76339.37,94.5,0.32289,0.00026,12.18914]
[1776782401024,41.32,76339.37,94.5,0.32289,0.00026,12.18914]
[1776782401237,41.32,76341.17,94.5,0.32335,0.00026,12.19661]
[1776782401428,41.32,76341.17,94.5,0.32335,0.00026,12.19661]
[1776782401856,41.32,76341.17,94.5,0.32335,0.00026,12.19661]
[1776782402083,41.32,76341.17,94.5,0.32335,0.00026,12.19661]
[1776782402105,41.32,76330.35,94.5,0.32059,0.00026,12.15149]
[1776782402442,41.32,76330.35,94.5,0.32059,0.00026,12.15149]
[1776782402546,41.32,76330.35,94.5,0.32059,0.00026,12.15149]
[1776782402594,41.32,76330.35,94.5,0.32059,0.00026,12.15149]
[1776782402757,41.32,76330.35,94.5,0.32059,0.00026,12.15149]
[1776782403288,41.32,76338.27,94.5,0.32262,0.00026,12.18469]
[1776782403522,41.32,76338.27,94.5,0.32262,0.00026,12.18469]
[1776782404218,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782404404,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782404416,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782404686,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782404755,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782404781,41.32,76355.9,94.5,0.32714,0.00026,12.25723]
[1776782405277,41.32,76364.09,94.5,0.32925,0.00026,12.29047]
[1776782405398,41.32,76364.09,94.5,0.32925,0.00026,12.29047]
[1776782406231,41.32,76380.33,94.5,0.33345,0.00026,12.3553]
[1776782407172,41.32,76380.33,94.5,0.33345,0.00026,12.3553]
[1776782407215,41.32,76380.33,94.5,0.33345,0.00026,12.3553]
[1776782407247,41.32,76380.33,94.5,0.33345,0.00026,12.3553]
[1776782407301,41.33,76389.64,94.5,0.33589,0.00026,12.39228]
[1776782407341,41.33,76389.64,94.5,0.33589,0.00026,12.39228]
[1776782407574,41.33,76389.64,94.5,0.33589,0.00026,12.39228]
[1776782407787,41.33,76389.64,94.5,0.33589,0.00026,12.39228]
[1776782407847,41.33,76389.64,94.5,0.33589,0.00026,12.39228]
[1776782408256,41.33,76383.96,94.5,0.33442,0.00026,12.37004]
[1776782409175,41.33,76375.6,94.5,0.33225,0.00026,12.33697]
[1776782409474,41.33,76375.6,94.5,0.33225,0.00026,12.33697]
[1776782410279,41.33,76372.95,94.5,0.33157,0.00026,12.32644]
[1776782410667,41.33,76372.95,94.5,0.33157,0.00026,12.32644]
[1776782410704,41.33,76372.95,94.5,0.33157,0.00026,12.32644]
[1776782410988,41.33,76372.95,94.5,0.33157,0.00026,12.32644]
[1776782411035,41.33,76372.95,94.5,0.33157,0.00026,12.32644]
[1776782411374,41.33,76375.81,94.5,0.33231,0.00026,12.33783]
[1776782411394,41.33,76375.81,94.5,0.33231,0.00026,12.33783]
[1776782411530,41.33,76379.0,94.5,0.33313,0.00026,12.35048]
[1776782412774,41.33,76379.0,94.5,0.33313,0.00026,12.35048]
[1776782413041,41.33,76379.0,94.5,0.33313,0.00026,12.35048]
[1776782413091,41.33,76379.0,94.5,0.33313,0.00026,12.35048]
[1776782413193,41.33,76383.3,94.5,0.33425,0.00026,12.36748]
[1776782413955,41.33,76377.06,94.5,0.33263,0.00026,12.34283]
[1776782414896,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782415476,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782415495,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782415655,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782415714,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782415725,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782416103,41.33,76371.99,94.5,0.33132,0.00026,12.32265]
[1776782416261,41.33,76360.47,94.5,0.32835,0.00026,12.27634]
[1776782416836,41.33,76350.77,94.5,0.32585,0.00026,12.23679]
[1776782418126,41.33,76345.04,94.5,0.32438,0.00026,12.21323]
[1776782418404,41.33,76345.04,94.5,0.32438,0.00026,12.21323]
[1776782418854,41.33,76345.04,94.5,0.32438,0.00026,12.21323]
[1776782419353,41.33,76347.41,94.5,0.32499,0.00026,12.22299]
[1776782420262,41.33,76347.41,94.5,0.32499,0.00026,12.22299]
[1776782420247,41.33,76341.16,94.5,0.32339,0.00026,12.19719]
[1776782420646,41.33,76341.16,94.5,0.32339,0.00026,12.19719]
[1776782420995,41.33,76331.66,94.5,0.32096,0.00026,12.15764]
[1776782422479,41.33,76330.46,94.5,0.32066,0.00026,12.15264]
[1776782422928,41.33,76330.46,94.5,0.32066,0.00026,12.15264]
[1776782422980,41.33,76330.03,94.5,0.32055,0.00026,12.15084]
[1776782424127,41.33,76330.03,94.5,0.32055,0.00026,12.15084]
[1776782424243,41.33,76330.03,94.5,0.32055,0.00026,12.15084]
[1776782424300,41.33,76327.75,94.5,0.31996,0.00025,12.14122]
[1776782424735,41.33,76327.75,94.5,0.31996,0.00025,12.14122]
[1776782425252,41.33,76327.75,94.5,0.31996,0.00025,12.14122]
[1776782425326,41.33,76330.83,94.5,0.32075,0.00026,12.15421]
[1776782425398,41.33,76330.83,94.5,0.32075,0.00026,12.15421]
[1776782425623,41.33,76330.83,94.5,0.32075,0.00026,12.15421]
[1776782425636,41.33,76332.88,94.5,0.32128,0.00026,12.1628]
[1776782427250,41.33,76328.46,94.5,0.32015,0.00025,12.14421]
[1776782427955,41.33,76328.46,94.5,0.32015,0.00025,12.14421]
[1776782428793,41.33,76327.96,94.5,0.32002,0.00025,12.14211]
[1776782428805,41.33,76327.96,94.5,0.32002,0.00025,12.14211]
[1776782430478,41.33,76323.21,94.5,0.31881,0.00025,12.12205]
[1776782432777,41.33,76322.74,94.5,0.3186,0.00025,12.11289]
[1776782432793,41.33,76322.74,94.5,0.3186,0.00025,12.11289]
[1776782432900,41.33,76322.74,94.5,0.3186,0.00025,12.11289]
[1776782433245,41.33,76322.74,94.5,0.3186,0.00025,12.11289]
[1776782433266,41.33,76322.74,94.5,0.3186,0.00025,12.11289]
[1776782433474,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782433919,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782433994,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434003,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434028,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434158,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434203,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434279,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434336,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434388,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434435,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434481,41.33,76320.6,94.5,0.31806,0.00025,12.10383]
[1776782434268,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782434636,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782434673,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782434785,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782434982,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782435391,41.33,76316.81,94.5,0.31709,0.00025,12.08769]
[1776782435259,41.33,76346.86,94.5,0.32477,0.00026,12.21362]
[1776782435462,41.33,76346.86,94.5,0.32477,0.00026,12.21362]
[1776782436016,41.33,76346.86,94.5,0.32477,0.00026,12.21362]
[1776782436293,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782436954,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782437010,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782437096,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782437152,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782437267,41.33,76364.4,94.5,0.32929,0.00026,12.28518]
[1776782437298,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782437425,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782437499,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782437604,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782437680,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782437848,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782438121,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782438289,41.33,76364.83,94.5,0.3294,0.00026,12.28693]
[1776782438350,41.33,76385.02,94.5,0.33462,0.00026,12.3672]
[1776782439316,41.33,76405.62,94.5,0.33998,0.00026,12.44698]
[1776782440015,41.33,76405.62,94.5,0.33998,0.00026,12.44698]
[1776782440120,41.33,76405.86,94.5,0.34005,0.00026,12.44793]
[1776782441502,41.33,76406.21,94.5,0.34014,0.00026,12.44927]
[1776782442243,41.33,76406.21,94.5,0.34014,0.00026,12.44927]
[1776782442325,41.33,76404.56,94.5,0.33971,0.00026,12.44301]
[1776782442403,41.33,76404.56,94.5,0.33971,0.00026,12.44301]
[1776782443127,41.33,76404.56,94.5,0.33971,0.00026,12.44301]
[1776782443277,41.33,76400.26,94.5,0.33859,0.00026,12.42653]
[1776782445198,41.33,76402.83,94.5,0.33926,0.00026,12.4364]
[1776782445300,41.33,76404.37,94.5,0.33967,0.00026,12.44238]
[1776782447162,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447241,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447256,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447301,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447336,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447353,41.33,76402.38,94.5,0.33915,0.00026,12.43477]
[1776782447295,41.33,76402.36,94.5,0.33915,0.00026,12.43471]
[1776782447419,41.33,76402.36,94.5,0.33915,0.00026,12.43471]
[1776782447553,41.33,76402.36,94.5,0.33915,0.00026,12.43471]
[1776782447635,41.33,76402.36,94.5,0.33915,0.00026,12.43471]
[1776782448275,41.33,76419.37,94.5,0.34359,0.00026,12.49921]
[1776782449204,41.33,76425.56,94.5,0.34522,0.00026,12.52233]
[1776782449610,41.33,76425.56,94.5,0.34522,0.00026,12.52233]
[1776782450112,41.34,76431.16,94.5,0.34669,0.00026,12.54306]
[1776782450582,41.34,76431.16,94.5,0.34669,0.00026,12.54306]
[1776782450651,41.34,76431.16,94.5,0.34669,0.00026,12.54306]
[1776782451312,41.34,76424.26,94.5,0.34488,0.00026,12.51754]
[1776782452474,41.34,76422.14,94.5,0.34432,0.00026,12.50967]
[1776782453087,41.34,76422.14,94.5,0.34432,0.00026,12.50967]
[1776782453224,41.34,76422.14,94.5,0.34432,0.00026,12.50967]
[1776782453292,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782453605,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782453761,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782454256,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782454333,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782454361,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782454389,41.34,76425.87,94.5,0.34531,0.00026,12.5236]
[1776782454324,41.34,76417.38,94.5,0.34308,0.00026,12.49194]
[1776782454469,41.34,76417.38,94.5,0.34308,0.00026,12.49194]
[1776782454641,41.34,76417.38,94.5,0.34308,0.00026,12.49194]
[1776782454656,41.34,76417.38,94.5,0.34308,0.00026,12.49194]
[1776782455163,41.34,76417.38,94.5,0.34308,0.00026,12.49194]
[1776782455366,41.34,76399.94,94.5,0.33853,0.00026,12.42562]
[1776782457027,41.34,76397.62,94.5,0.33793,0.00026,12.41673]
[1776782458119,41.34,76399.33,94.5,0.33837,0.00026,12.42333]
[1776782458243,41.34,76399.33,94.5,0.33837,0.00026,12.42333]
[1776782458375,41.34,76399.33,94.5,0.33837,0.00026,12.42333]
[1776782458312,41.34,76400.67,94.5,0.33873,0.00026,12.42851]
[1776782459297,41.34,76400.67,94.5,0.33873,0.00026,12.42851]
[1776782459313,41.34,76400.67,94.5,0.33873,0.00026,12.42851]
[1776782459366,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782459403,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782459405,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782459427,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782459445,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782460187,41.34,76406.74,94.5,0.34031,0.00026,12.4518]
[1776782460288,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461045,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461075,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461075,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461113,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461161,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461176,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461230,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461418,41.34,76408.73,94.5,0.34083,0.00026,12.45938]
[1776782461301,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461492,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461551,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461592,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461785,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461860,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461960,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782461960,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782462297,41.34,76399.39,94.5,0.3384,0.00026,12.42367]
[1776782462325,41.34,76432.93,94.5,0.34718,0.00026,12.54996]
[1776782463196,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782463795,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782463863,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464014,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464049,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464090,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464190,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464339,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464403,41.34,76443.25,94.5,0.3499,0.00026,12.58765]
[1776782464385,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782464505,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782464658,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782464681,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782464990,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782464995,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782465030,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782465103,41.34,76451.32,94.5,0.35203,0.00026,12.6167]
[1776782465364,41.36,76483.97,94.5,0.36076,0.00027,12.73128]
[1776782465440,41.36,76483.97,94.5,0.36076,0.00027,12.73128]
[1776782466273,41.36,76483.97,94.5,0.36076,0.00027,12.73128]
[1776782466347,41.36,76473.97,94.5,0.3581,0.00027,12.6971]
[1776782466473,41.36,76473.97,94.5,0.3581,0.00027,12.6971]
[1776782467327,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782467745,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782467889,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782468078,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782468190,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782468241,41.36,76465.1,94.5,0.35575,0.00026,12.6663]
[1776782468291,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782468928,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782468962,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469037,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469178,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469263,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469345,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469364,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469391,41.36,76456.11,94.5,0.35337,0.00026,12.63463]
[1776782469356,41.36,76446.36,94.5,0.35079,0.00026,12.59977]
[1776782469581,41.36,76446.36,94.5,0.35079,0.00026,12.59977]
[1776782469897,41.36,76446.36,94.5,0.35079,0.00026,12.59977]
[1776782469914,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782469916,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782469948,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782469977,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782470056,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782470159,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782470267,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782470304,41.36,76446.36,97.5,0.35079,0.00026,12.59977]
[1776782470403,41.36,76483.49,97.5,0.36063,0.00027,12.7297]
[1776782471182,41.38,76484.24,97.5,0.36088,0.00027,12.73278]
[1776782471432,41.38,76484.24,97.5,0.36088,0.00027,12.73278]
[1776782471532,41.38,76484.24,97.5,0.36088,0.00027,12.73278]
[1776782472604,41.39,76480.83,97.5,0.36,0.00027,12.72157]
[1776782472724,41.39,76480.83,97.5,0.36,0.00027,12.72157]
[1776782472747,41.39,76480.83,97.5,0.36,0.00027,12.72157]
[1776782473006,41.39,76480.83,97.5,0.36,0.00027,12.72157]
[1776782473367,41.39,76466.36,97.5,0.35616,0.00026,12.67168]
[1776782473447,41.39,76466.36,97.5,0.35616,0.00026,12.67168]
[1776782474223,41.39,76466.36,97.5,0.35616,0.00026,12.67168]
[1776782474395,41.39,76454.85,97.5,0.35312,0.00026,12.63121]
[1776782475081,41.39,76454.85,97.5,0.35312,0.00026,12.63121]
[1776782475186,41.39,76448.17,97.5,0.35135,0.00026,12.60738]
[1776782476666,41.39,76447.33,97.5,0.35113,0.00026,12.6044]
[1776782477886,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782477918,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782477965,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782477975,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782477977,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782478044,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782478223,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782478312,41.39,76446.57,97.5,0.35093,0.00026,12.60167]
[1776782478340,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782478614,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782478695,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782478941,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782479264,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782479285,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782479293,41.39,76455.9,97.5,0.3534,0.00026,12.63498]
[1776782479400,41.4,76485.76,97.5,0.36136,0.00027,12.73888]
[1776782480824,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782480857,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782480945,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481016,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481066,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481138,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481246,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481478,41.4,76485.44,97.5,0.36127,0.00027,12.7378]
[1776782481341,41.41,76505.23,97.5,0.36657,0.00027,12.80377]
[1776782481892,41.41,76505.23,97.5,0.36657,0.00027,12.80377]
[1776782481921,41.41,76505.23,97.5,0.36657,0.00027,12.80377]
[1776782482078,41.41,76505.23,97.5,0.36657,0.00027,12.80377]
[1776782482361,41.4,76527.48,97.5,0.3725,0.00027,12.87466]
[1776782482465,41.4,76527.48,97.5,0.3725,0.00027,12.87466]
[1776782482880,41.4,76527.48,97.5,0.3725,0.00027,12.87466]
[1776782483244,41.4,76527.48,97.5,0.3725,0.00027,12.87466]
[1776782483425,41.4,76524.29,97.5,0.37167,0.00027,12.86492]
[1776782483498,41.4,76524.29,97.5,0.37167,0.00027,12.86492]
[1776782484095,41.4,76524.29,97.5,0.37167,0.00027,12.86492]
[1776782484243,41.4,76524.29,97.5,0.37167,0.00027,12.86492]
[1776782484325,41.4,76520.62,97.5,0.37068,0.00027,12.85329]
[1776782485362,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782485466,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782485973,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782485973,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782485979,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486084,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486089,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486102,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486229,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486256,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486299,41.41,76524.93,97.5,0.37185,0.00027,12.86708]
[1776782486390,41.41,76519.08,97.5,0.37029,0.00027,12.84857]
[1776782487294,41.4,76503.25,97.5,0.36603,0.00027,12.79722]
[1776782488252,41.4,76503.25,97.5,0.36603,0.00027,12.79722]
[1776782488277,41.4,76503.25,97.5,0.36603,0.00027,12.79722]
[1776782488345,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488551,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488582,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488680,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488721,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488805,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488836,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782488969,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782489046,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782489065,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782489107,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782489258,41.42,76503.05,97.5,0.36603,0.00027,12.79715]
[1776782489432,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489530,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489615,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489618,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489771,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489790,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489808,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782489963,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782490246,41.42,76523.42,97.5,0.37148,0.00027,12.86273]
[1776782490288,41.43,76534.57,97.5,0.37452,0.00027,12.89807]
[1776782490662,41.43,76534.57,97.5,0.37452,0.00027,12.89807]
[1776782490976,41.43,76534.57,97.5,0.37452,0.00027,12.89807]
[1776782491244,41.43,76534.57,97.5,0.37452,0.00027,12.89807]
[1776782491268,41.43,76534.57,97.5,0.37452,0.00027,12.89807]
[1776782491503,41.44,76532.94,97.5,0.37404,0.00027,12.88639]
[1776782492177,41.44,76527.97,97.5,0.37271,0.00027,12.87093]
[1776782493192,41.44,76527.97,97.5,0.37271,0.00027,12.87093]
[1776782493289,41.44,76527.82,97.5,0.37268,0.00027,12.87053]
[1776782493731,41.44,76527.82,97.5,0.37268,0.00027,12.87053]
[1776782494191,41.45,76518.49,97.5,0.37019,0.00027,12.84122]
[1776782495264,41.45,76518.49,97.5,0.37019,0.00027,12.84122]
[1776782495266,41.45,76518.49,97.5,0.37019,0.00027,12.84122]
[1776782495291,41.45,76518.49,97.5,0.37019,0.00027,12.84122]
[1776782495335,41.45,76518.49,97.5,0.37019,0.00027,12.84122]
[1776782495410,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782495554,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782495731,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782495748,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782495772,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782496121,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782496139,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782496383,41.45,76515.86,97.5,0.36948,0.00027,12.83277]
[1776782496509,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782496761,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782496791,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782496812,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782496922,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497066,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497102,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497151,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497195,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497288,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497315,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497358,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497532,41.45,76546.8,97.5,0.37781,0.00027,12.9292]
[1776782497400,41.5,76573.4,97.5,0.38514,0.00027,13.00899]
[1776782497792,41.5,76573.4,97.5,0.38514,0.00027,13.00899]
[1776782498005,41.5,76573.4,97.5,0.38514,0.00027,13.00899]
[1776782498452,41.51,76588.31,97.5,0.38919,0.00027,13.05106]
[1776782498732,41.51,76588.31,97.5,0.38919,0.00027,13.05106]
[1776782498875,41.51,76588.31,97.5,0.38919,0.00027,13.05106]
[1776782499110,41.51,76588.31,97.5,0.38919,0.00027,13.05106]
[1776782499448,41.51,76588.31,97.5,0.38919,0.00027,13.05106]
[1776782499246,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782499671,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782499738,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782499757,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782499863,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782500069,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782500339,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782500384,41.51,76590.74,97.5,0.38986,0.00027,13.05785]
[1776782500402,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782500717,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782500949,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782501163,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782501328,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782501364,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782501414,41.51,76600.24,97.5,0.39245,0.00027,13.08381]
[1776782501385,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782501573,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782501842,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782501981,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782502296,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782502304,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782502448,41.51,76600.31,97.5,0.39247,0.00027,13.08404]
[1776782502454,41.51,76582.78,97.5,0.38772,0.00027,13.03589]
[1776782503193,41.51,76582.78,97.5,0.38772,0.00027,13.03589]
[1776782503268,41.51,76582.78,97.5,0.38772,0.00027,13.03589]
[1776782503280,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782503696,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782503933,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782503984,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782504002,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782504062,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782504277,41.51,76581.46,97.5,0.38736,0.00027,13.03218]
[1776782504432,41.52,76593.44,97.5,0.39062,0.00027,13.06547]
[1776782505356,41.52,76593.44,97.5,0.39062,0.00027,13.06547]
[1776782505462,41.52,76593.44,97.5,0.39062,0.00027,13.06547]
[1776782505435,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782505932,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782505952,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782506013,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782506231,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782506241,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782506443,41.52,76599.58,97.5,0.39229,0.00027,13.08225]
[1776782506436,41.54,76598.67,97.5,0.39211,0.00027,13.08035]
[1776782506715,41.54,76598.67,97.5,0.39211,0.00027,13.08035]
[1776782507330,41.54,76598.67,97.5,0.39211,0.00027,13.08035]
[1776782507421,41.54,76598.67,97.5,0.39211,0.00027,13.08035]
[1776782507461,41.56,76596.7,97.5,0.39161,0.00027,13.07538]
[1776782507533,41.56,76596.7,97.5,0.39161,0.00027,13.07538]
[1776782507673,41.56,76596.7,97.5,0.39161,0.00027,13.07538]
[1776782507783,41.56,76596.7,97.5,0.39161,0.00027,13.07538]
[1776782508329,41.56,76589.35,97.5,0.38961,0.00027,13.05527]
[1776782510406,41.57,76587.9,97.5,0.38926,0.00027,13.05166]
[1776782510434,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782510735,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782510936,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511121,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511229,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511277,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511329,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511334,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511360,41.61,76584.71,97.5,0.38851,0.00027,13.04385]
[1776782511429,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782511872,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782511877,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782512058,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782512219,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782512341,41.61,76566.29,97.5,0.38353,0.00027,12.99165]
[1776782512357,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782512676,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782512789,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513180,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513221,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513252,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513267,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513271,41.64,76559.96,97.5,0.38193,0.00027,12.9743]
[1776782513366,41.64,76549.36,97.5,0.37908,0.00027,12.94302]
[1776782514371,41.67,76535.32,97.5,0.37539,0.00027,12.90138]
[1776782514540,41.67,76535.32,97.5,0.37539,0.00027,12.90138]
[1776782514590,41.67,76535.32,97.5,0.37539,0.00027,12.90138]
[1776782514730,41.67,76535.32,97.5,0.37539,0.00027,12.90138]
[1776782515202,41.67,76535.32,97.5,0.37539,0.00027,12.90138]
[1776782515482,41.67,76523.66,97.5,0.37227,0.00027,12.8653]
[1776782516493,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782516533,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782516539,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782516541,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782517242,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782517400,41.67,76518.02,97.5,0.37076,0.00027,12.84758]
[1776782517501,41.67,76508.54,97.5,0.36824,0.00027,12.81741]
[1776782518347,41.67,76508.54,97.5,0.36824,0.00027,12.81741]
[1776782518403,41.67,76504.41,97.5,0.36714,0.00027,12.80411]
[1776782518769,41.67,76504.41,97.5,0.36714,0.00027,12.80411]
[1776782518998,41.67,76504.41,97.5,0.36714,0.00027,12.80411]
[1776782519316,41.67,76504.41,97.5,0.36714,0.00027,12.80411]
[1776782519465,41.67,76498.26,97.5,0.36551,0.00027,12.78412]
[1776782519535,41.67,76498.26,97.5,0.36551,0.00027,12.78412]
[1776782519661,41.67,76498.26,97.5,0.36551,0.00027,12.78412]
[1776782519718,41.67,76498.26,97.5,0.36551,0.00027,12.78412]
[1776782520180,41.67,76498.26,97.5,0.36551,0.00027,12.78412]
[1776782520418,41.67,76481.94,97.5,0.36119,0.00026,12.73002]
[1776782520563,41.67,76481.94,97.5,0.36119,0.00026,12.73002]
[1776782520745,41.67,76481.94,97.5,0.36119,0.00026,12.73002]
[1776782521176,41.67,76481.94,97.5,0.36119,0.00026,12.73002]
[1776782521425,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782521894,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782522033,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782522039,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782522074,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782522394,41.67,76476.49,97.5,0.35974,0.00026,12.71159]
[1776782522432,41.67,76469.08,97.5,0.35779,0.00026,12.68631]
[1776782522916,41.67,76469.08,97.5,0.35779,0.00026,12.68631]
[1776782523207,41.67,76469.08,97.5,0.35779,0.00026,12.68631]
[1776782523398,41.67,76469.08,97.5,0.35779,0.00026,12.68631]
[1776782523478,41.67,76469.08,97.5,0.35779,0.00026,12.68631]
[1776782523439,41.67,76456.97,97.5,0.3546,0.00026,12.64439]
[1776782524461,41.67,76447.68,97.5,0.35216,0.00026,12.61167]
[1776782526464,41.67,76436.63,97.5,0.34927,0.00026,12.57215]
[1776782528478,41.67,76445.4,97.5,0.35157,0.00026,12.60361]
[1776782529485,41.67,76459.91,97.5,0.35538,0.00026,12.65472]
[1776782532224,41.67,76461.38,97.5,0.35577,0.00026,12.65985]
[1776782532506,41.67,76457.54,97.5,0.35476,0.00026,12.64648]
[1776782533625,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782533728,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782533848,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782533894,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782533936,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782534029,41.67,76456.24,97.5,0.35442,0.00026,12.64192]
[1776782534520,41.67,76474.82,97.5,0.35931,0.00026,12.70605]
[1776782534664,41.67,76474.82,97.5,0.35931,0.00026,12.70605]
[1776782534750,41.67,76474.82,97.5,0.35931,0.00026,12.70605]
[1776782535527,41.67,76490.38,97.5,0.36343,0.00026,12.75834]
[1776782537022,41.68,76490.38,97.5,0.36344,0.00026,12.75837]
[1776782537432,41.68,76490.34,97.5,0.36343,0.00026,12.75825]
[1776782538476,41.68,76490.34,97.5,0.36343,0.00026,12.75825]
[1776782538499,41.68,76491.51,97.5,0.36374,0.00027,12.76213]
[1776782538559,41.68,76491.51,97.5,0.36374,0.00027,12.76213]
[1776782538578,41.68,76491.51,97.5,0.36374,0.00027,12.76213]
[1776782539458,41.68,76496.24,97.5,0.36499,0.00027,12.77773]
[1776782541844,41.68,76499.08,97.5,0.36575,0.00027,12.78708]
[1776782542237,41.68,76495.72,97.5,0.36486,0.00027,12.77608]
[1776782542691,41.68,76495.72,97.5,0.36486,0.00027,12.77608]
[1776782543063,41.68,76495.72,97.5,0.36486,0.00027,12.77608]
[1776782543126,41.68,76495.72,97.5,0.36486,0.00027,12.77608]
[1776782543208,41.68,76495.72,97.5,0.36486,0.00027,12.77608]
[1776782543464,41.68,76491.06,97.5,0.36362,0.00026,12.76072]
[1776782543558,41.68,76491.06,97.5,0.36362,0.00026,12.76072]
[1776782543609,41.68,76491.06,97.5,0.36362,0.00026,12.76072]
[1776782543619,41.68,76491.06,97.5,0.36362,0.00026,12.76072]
[1776782543702,41.68,76491.06,97.5,0.36362,0.00026,12.76072]
[1776782544415,41.68,76478.69,97.5,0.36035,0.00026,12.71937]
[1776782545030,41.68,76464.09,97.5,0.3565,0.00026,12.66948]
[1776782546076,41.68,76464.09,97.5,0.3565,0.00026,12.66948]
[1776782552402,41.68,76463.41,97.5,0.35632,0.00026,12.66716]
[1776782556617,41.68,76464.46,97.5,0.35653,0.00026,12.66381]
[1776782557112,41.68,76464.46,97.5,0.35653,0.00026,12.66381]
[1776782557221,41.68,76464.46,97.5,0.35653,0.00026,12.66381]
[1776782557443,41.68,76464.46,97.5,0.35653,0.00026,12.66381]
[1776782557657,41.68,76462.69,97.5,0.35607,0.00026,12.65773]
[1776782558386,41.68,76462.69,97.5,0.35607,0.00026,12.65773]
[1776782558741,41.68,76463.78,97.5,0.35636,0.00026,12.66153]
[1776782558743,41.68,76463.78,97.5,0.35636,0.00026,12.66153]
[1776782558840,41.68,76463.78,97.5,0.35636,0.00026,12.66153]
[1776782559511,41.68,76459.31,97.5,0.35518,0.00026,12.64602]
[1776782563338,41.68,76458.93,97.5,0.35508,0.00026,12.64471]
[1776782563420,41.68,76457.98,97.5,0.35483,0.00026,12.64141]
[1776782564732,41.68,76452.85,97.5,0.35349,0.00026,12.62345]
[1776782568364,41.68,76456.53,97.5,0.35446,0.00026,12.63641]
[1776782570111,41.68,76455.08,97.5,0.35408,0.00026,12.63134]
[1776782570312,41.68,76452.83,97.5,0.35349,0.00026,12.62345]
[1776782573041,41.68,76453.55,97.5,0.35368,0.00026,12.62606]
[1776782577742,41.69,76452.31,97.5,0.35336,0.00026,12.62179]
[1776782582749,41.69,76455.05,97.5,0.35409,0.00026,12.63153]
[1776782584225,41.69,76452.36,97.5,0.35339,0.00026,12.62208]
[1776782585886,41.69,76457.12,97.5,0.35464,0.00026,12.63884]
[1776782589023,41.69,76457.85,97.5,0.35483,0.00026,12.64141]
[1776782589030,41.69,76457.85,97.5,0.35483,0.00026,12.64141]
[1776782589051,41.69,76457.85,97.5,0.35483,0.00026,12.64141]
[1776782589070,41.69,76457.85,97.5,0.35483,0.00026,12.64141]
[1776782589344,41.69,76457.92,97.5,0.35485,0.00026,12.64166]
[1776782590170,41.69,76457.92,97.5,0.35485,0.00026,12.64166]
[1776782590200,41.69,76457.92,97.5,0.35485,0.00026,12.64166]
[1776782590485,41.69,76466.86,97.5,0.35721,0.00026,12.67271]
[1776782591074,41.69,76466.86,97.5,0.35721,0.00026,12.67271]
[1776782591157,41.69,76466.86,97.5,0.35721,0.00026,12.67271]
[1776782591381,41.69,76466.86,97.5,0.35721,0.00026,12.67271]
[1776782591397,41.69,76466.86,97.5,0.35721,0.00026,12.67271]
[1776782591575,41.7,76475.28,97.5,0.35946,0.00026,12.70182]
[1776782592290,41.7,76475.28,97.5,0.35946,0.00026,12.70182]
[1776782592353,41.7,76487.99,97.5,0.36282,0.00026,12.74451]
[1776782593229,41.7,76494.42,97.5,0.36452,0.00027,12.76577]
[1776782593822,41.7,76494.42,97.5,0.36452,0.00027,12.76577]
[1776782594180,41.7,76495.66,97.5,0.36485,0.00027,12.76983]
[1776782594835,41.7,76495.66,97.5,0.36485,0.00027,12.76983]
[1776782594924,41.7,76495.66,97.5,0.36485,0.00027,12.76983]
[1776782594950,41.7,76497.52,97.5,0.36535,0.00027,12.77593]
[1776782596654,41.7,76499.63,97.5,0.36591,0.00027,12.78286]
[1776782597535,41.7,76506.85,97.5,0.36783,0.00027,12.80625]
[1776782598348,41.7,76513.97,97.5,0.36972,0.00027,12.82902]
[1776782599753,41.7,76513.65,97.5,0.36964,0.00027,12.828]
[1776782599784,41.7,76513.65,97.5,0.36964,0.00027,12.828]
[1776782599806,41.7,76513.65,97.5,0.36964,0.00027,12.828]
[1776782599871,41.7,76513.65,97.5,0.36964,0.00027,12.828]
[1776782599939,41.7,76513.65,97.5,0.36964,0.00027,12.828]
[1776782599984,41.7,76517.17,97.5,0.37058,0.00027,12.83916]
[1776782601364,41.7,76517.17,97.5,0.37058,0.00027,12.83916]
[1776782601407,41.7,76521.49,97.5,0.37173,0.00027,12.85278]
[1776782603064,41.7,76520.0,97.5,0.37133,0.00027,12.84812]
[1776782603100,41.7,76520.0,97.5,0.37133,0.00027,12.84812]
[1776782603117,41.7,76520.0,97.5,0.37133,0.00027,12.84812]
[1776782603149,41.7,76520.0,97.5,0.37133,0.00027,12.84812]
[1776782603191,41.7,76520.0,97.5,0.37133,0.00027,12.84812]
[1776782603385,41.7,76516.33,97.5,0.37036,0.00027,12.83656]
[1776782604532,41.7,76502.72,97.5,0.36674,0.00027,12.79297]
[1776782605432,41.7,76502.72,97.5,0.36674,0.00027,12.79297]
[1776782606291,41.7,76499.33,97.5,0.36584,0.00027,12.78197]
[1776782606360,41.7,76499.33,97.5,0.36584,0.00027,12.78197]
[1776782606382,41.7,76496.27,97.5,0.36503,0.00027,12.77197]
[1776782607084,41.7,76496.27,97.5,0.36503,0.00027,12.77197]
[1776782607152,41.7,76496.27,97.5,0.36503,0.00027,12.77197]
[1776782607578,41.7,76494.09,97.5,0.36445,0.00027,12.76482]
[1776782607790,41.7,76494.09,97.5,0.36445,0.00027,12.76482]
[1776782607926,41.7,76494.09,97.5,0.36445,0.00027,12.76482]
[1776782608376,41.7,76491.02,97.5,0.36364,0.00026,12.75469]
[1776782610111,41.7,76493.73,97.5,0.36436,0.00027,12.76366]
[1776782610161,41.71,76494.4,97.5,0.36453,0.00027,12.76588]
[1776782611639,41.71,76493.03,97.5,0.36411,0.00027,12.75443]
[1776782612565,41.71,76493.03,97.5,0.36411,0.00027,12.75443]
[1776782612070,41.71,76492.47,97.5,0.36396,0.00027,12.75259]
[1776782613314,41.71,76492.47,97.5,0.36396,0.00027,12.75259]
[1776782613415,41.71,76492.55,97.5,0.36398,0.00027,12.75288]
[1776782614510,41.71,76488.46,97.5,0.3629,0.00026,12.73936]
[1776782615379,41.71,76488.46,97.5,0.3629,0.00026,12.73936]
[1776782615443,41.71,76488.46,97.5,0.3629,0.00026,12.73936]
[1776782617221,41.71,76484.11,97.5,0.36175,0.00026,12.7249]
[1776782617436,41.71,76484.11,97.5,0.36175,0.00026,12.7249]
[1776782617441,41.71,76484.11,97.5,0.36175,0.00026,12.7249]
[1776782617523,41.71,76483.94,97.5,0.36171,0.00026,12.72435]
[1776782618534,41.71,76483.94,97.5,0.36171,0.00026,12.72435]
[1776782618613,41.71,76483.94,97.5,0.36171,0.00026,12.72435]
[1776782618857,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782618869,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782618917,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782618977,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782618977,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782619199,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782619369,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782619403,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782619618,41.71,76485.15,97.5,0.36203,0.00026,12.72839]
[1776782619535,41.71,76489.07,97.5,0.36306,0.00026,12.74144]
[1776782620313,41.71,76497.45,97.5,0.36529,0.00027,12.76908]
[1776782621560,41.71,76497.45,97.5,0.36529,0.00027,12.76908]
[1776782621135,41.71,76501.42,97.5,0.36635,0.00027,12.78204]
[1776782623305,41.71,76500.05,97.5,0.36598,0.00027,12.7776]
[1776782623598,41.71,76502.07,97.5,0.36652,0.00027,12.7842]
[1776782624945,41.71,76505.07,97.5,0.36732,0.00027,12.79391]
[1776782625519,41.71,76505.07,97.5,0.36732,0.00027,12.79391]
[1776782625536,41.71,76509.44,97.5,0.36848,0.00027,12.80799]
[1776782626018,41.71,76509.44,97.5,0.36848,0.00027,12.80799]
[1776782627411,41.71,76510.13,97.5,0.36867,0.00027,12.81019]
[1776782627490,41.71,76510.13,97.5,0.36867,0.00027,12.81019]
[1776782627623,41.71,76507.46,97.5,0.36796,0.00027,12.80166]
[1776782627738,41.71,76507.46,97.5,0.36796,0.00027,12.80166]
[1776782628185,41.71,76502.28,97.5,0.36658,0.00027,12.78493]
[1776782630917,41.71,76499.99,97.5,0.36598,0.00027,12.77752]
[1776782631005,41.71,76499.99,97.5,0.36598,0.00027,12.77752]
[1776782631031,41.71,76499.99,97.5,0.36598,0.00027,12.77752]
[1776782631321,41.71,76499.99,97.5,0.36598,0.00027,12.77752]
[1776782631380,41.71,76497.9,97.5,0.36542,0.00027,12.77073]
[1776782631887,41.71,76497.9,97.5,0.36542,0.00027,12.77073]
[1776782632213,41.71,76493.13,97.5,0.36416,0.00027,12.75507]
[1776782633732,41.71,76490.95,97.5,0.36358,0.00026,12.74787]
[1776782633798,41.71,76490.95,97.5,0.36358,0.00026,12.74787]
[1776782633832,41.71,76490.95,97.5,0.36358,0.00026,12.74787]
[1776782634226,41.71,76487.23,97.5,0.3626,0.00026,12.73554]
[1776782635234,41.71,76482.65,97.5,0.36138,0.00026,12.72024]
[1776782638139,41.71,76481.41,97.5,0.36106,0.00026,12.71609]
[1776782638147,41.71,76481.41,97.5,0.36106,0.00026,12.71609]
[1776782640911,41.71,76477.59,97.5,0.36005,0.00026,12.70325]
[1776782642100,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642104,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642108,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642139,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642214,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642261,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642341,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642365,41.71,76477.49,97.5,0.36002,0.00026,12.70293]
[1776782642611,41.72,76483.12,97.5,0.36152,0.00026,12.72194]
[1776782643297,41.72,76483.12,97.5,0.36152,0.00026,12.72194]
[1776782643371,41.72,76496.7,97.5,0.36511,0.00027,12.76691]
[1776782648099,41.72,76495.92,97.5,0.36492,0.00027,12.76445]
[1776782648191,41.72,76495.92,97.5,0.36492,0.00027,12.76445]
[1776782648461,41.72,76495.92,97.5,0.36492,0.00027,12.76445]
[1776782648487,41.72,76494.15,97.5,0.36445,0.00027,12.75866]
[1776782649444,41.72,76494.15,97.5,0.36445,0.00027,12.75866]
[1776782649524,41.72,76493.38,97.5,0.36425,0.00027,12.75616]
[1776782649809,41.72,76493.38,97.5,0.36425,0.00027,12.75616]
[1776782651117,41.72,76495.6,97.5,0.36484,0.00027,12.76346]
[1776782652481,41.72,76498.21,97.5,0.36553,0.00027,12.77203]
[1776782652644,41.72,76501.19,97.5,0.36633,0.00027,12.78178]
[1776782652680,41.72,76501.19,97.5,0.36633,0.00027,12.78178]
[1776782652845,41.72,76501.19,97.5,0.36633,0.00027,12.78178]
[1776782653370,41.72,76512.97,97.5,0.36946,0.00027,12.81965]
[1776782654629,41.72,76517.27,97.5,0.37061,0.00027,12.83337]
[1776782658402,41.73,76512.77,97.5,0.36942,0.00027,12.81918]
[1776782660088,41.73,76510.16,97.5,0.36873,0.00027,12.81087]
[1776782660585,41.73,76510.16,97.5,0.36873,0.00027,12.81087]
[1776782662718,41.73,76509.76,97.5,0.36863,0.00027,12.80969]
[1776782663437,41.73,76508.58,97.5,0.36832,0.00027,12.80594]
[1776782668471,41.74,76512.5,97.5,0.36938,0.00027,12.81866]
[1776782669635,41.74,76512.5,97.5,0.36938,0.00027,12.81866]
[1776782670486,41.74,76512.76,97.5,0.36945,0.00027,12.81954]
[1776782670778,41.74,76512.76,97.5,0.36945,0.00027,12.81954]
[1776782670841,41.74,76512.76,97.5,0.36945,0.00027,12.81954]
[1776782670981,41.74,76512.76,97.5,0.36945,0.00027,12.81954]
[1776782671135,41.74,76512.76,97.5,0.36945,0.00027,12.81954]
[1776782671492,41.74,76504.27,97.5,0.36713,0.00027,12.78544]
[1776782671986,41.74,76504.27,97.5,0.36713,0.00027,12.78544]
[1776782672499,41.74,76497.93,97.5,0.36545,0.00027,12.76484]
[1776782674254,41.74,76495.67,97.5,0.36485,0.00027,12.75747]
[1776782674514,41.74,76489.51,97.5,0.36322,0.00026,12.73718]
[1776782678455,41.74,76487.73,97.5,0.36275,0.00026,12.73134]
[1776782679619,41.74,76486.6,97.5,0.36245,0.00026,12.7276]
[1776782679644,41.74,76487.48,97.5,0.36269,0.00026,12.73056]
[1776782680556,41.74,76492.26,97.5,0.36396,0.00027,12.74642]
[1776782681296,41.74,76492.26,97.5,0.36396,0.00027,12.74642]
[1776782681564,41.74,76495.79,97.5,0.3649,0.00027,12.75808]
[1776782682571,41.75,76500.15,97.5,0.36606,0.00027,12.77237]
[1776782684950,41.75,76501.79,97.5,0.3665,0.00027,12.77777]
[1776782685591,41.75,76493.82,97.5,0.36439,0.00027,12.75177]
[1776782686086,41.75,76493.82,97.5,0.36439,0.00027,12.75177]
[1776782686289,41.75,76493.82,97.5,0.36439,0.00027,12.75177]
[1776782686599,41.75,76491.12,97.5,0.36368,0.00026,12.74289]
[1776782689548,41.75,76489.77,97.5,0.36332,0.00026,12.73846]
[1776782692958,41.75,76489.96,97.5,0.36338,0.00026,12.73924]
[1776782694681,41.75,76489.31,97.5,0.36321,0.00026,12.73711]
[1776782695380,41.75,76488.77,97.5,0.36307,0.00026,12.73534]
[1776782695661,41.76,76491.4,97.5,0.36377,0.00026,12.74409]
[1776782695744,41.76,76491.4,97.5,0.36377,0.00026,12.74409]
[1776782696123,41.76,76491.4,97.5,0.36377,0.00026,12.74409]
[1776782696669,41.76,76498.06,97.5,0.36554,0.00027,12.76598]
[1776782697197,41.76,76498.06,97.5,0.36554,0.00027,12.76598]
[1776782697676,41.76,76496.26,97.5,0.36507,0.00027,12.76015]
[1776782697922,41.76,76496.26,97.5,0.36507,0.00027,12.76015]
[1776782698571,41.76,76496.26,97.5,0.36507,0.00027,12.76015]
[1776782698683,41.76,76495.03,97.5,0.36475,0.00027,12.75617]
[1776782698816,41.76,76495.03,97.5,0.36475,0.00027,12.75617]
[1776782699690,41.76,76490.59,97.5,0.36357,0.00026,12.74157]
[1776782700697,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782700859,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782700976,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782701001,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782701075,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782701152,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782701169,41.76,76485.41,97.5,0.3622,0.00026,12.72441]
[1776782702410,41.77,76495.49,97.5,0.36492,0.00027,12.75825]
[1776782702710,41.78,76499.84,97.5,0.36607,0.00027,12.77247]
[1776782706633,41.78,76498.94,97.5,0.36584,0.00027,12.76962]
[1776782707513,41.78,76498.96,97.5,0.36585,0.00027,12.76968]
[1776782707563,41.78,76497.28,97.5,0.3654,0.00027,12.76423]
[1776782707909,41.78,76497.28,97.5,0.3654,0.00027,12.76423]
[1776782708419,41.78,76491.2,97.5,0.3638,0.00026,12.74432]
[1776782709073,41.78,76491.2,97.5,0.3638,0.00026,12.74432]
[1776782709275,41.78,76491.2,97.5,0.3638,0.00026,12.74432]
[1776782709684,41.78,76483.07,97.5,0.36165,0.00026,12.71736]
[1776782710514,41.78,76477.58,97.5,0.3602,0.00026,12.69893]
[1776782711062,41.78,76477.58,97.5,0.3602,0.00026,12.69893]
[1776782711805,41.78,76476.64,97.5,0.35995,0.00026,12.69579]
[1776782711812,41.78,76476.64,97.5,0.35995,0.00026,12.69579]
[1776782712409,41.78,76479.8,97.5,0.36079,0.00026,12.70646]
[1776782713041,41.79,76484.99,97.5,0.3622,0.00026,12.72426]
[1776782714929,41.79,76483.14,97.5,0.36171,0.00026,12.71812]
[1776782714975,41.79,76483.14,97.5,0.36171,0.00026,12.71812]
[1776782715003,41.79,76483.14,97.5,0.36171,0.00026,12.71812]
[1776782715630,41.8,76481.11,97.5,0.36122,0.00026,12.71183]
[1776782715903,41.8,76481.11,97.5,0.36122,0.00026,12.71183]
[1776782716298,41.8,76475.27,97.5,0.35968,0.00026,12.69218]
[1776782717140,41.8,76475.27,97.5,0.35968,0.00026,12.69218]
[1776782717255,41.8,76475.27,97.5,0.35968,0.00026,12.69218]
[1776782718051,41.81,76471.93,97.5,0.3588,0.00026,12.68087]
[1776782718282,41.81,76471.93,97.5,0.3588,0.00026,12.68087]
[1776782718697,41.81,76471.93,97.5,0.3588,0.00026,12.68087]
[1776782718650,41.81,76455.78,97.5,0.35455,0.00026,12.62528]
[1776782719625,41.81,76449.99,97.5,0.35303,0.00026,12.60501]
[1776782720369,41.81,76439.01,97.5,0.35016,0.00026,12.56608]
[1776782722760,41.81,76440.82,97.5,0.35064,0.00026,12.57261]
[1776782722782,41.81,76440.82,97.5,0.35064,0.00026,12.57261]
[1776782723142,41.81,76440.82,97.5,0.35064,0.00026,12.57261]
[1776782723468,41.81,76443.0,97.5,0.35121,0.00026,12.58041]
[1776782724651,41.81,76454.1,97.5,0.35412,0.00026,12.6196]
[1776782725148,41.81,76454.1,97.5,0.35412,0.00026,12.6196]
[1776782726233,41.81,76451.49,97.5,0.35344,0.00026,12.61046]
[1776782726704,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782726814,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782726854,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782726874,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782726917,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727032,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727061,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727122,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727272,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727453,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727695,41.81,76447.58,97.5,0.35242,0.00026,12.59674]
[1776782727695,41.81,76446.34,97.5,0.35209,0.00026,12.59236]
[1776782727785,41.81,76446.34,97.5,0.35209,0.00026,12.59236]
[1776782727860,41.81,76446.34,97.5,0.35209,0.00026,12.59236]
[1776782728671,41.81,76481.21,97.5,0.36127,0.00026,12.71248]
[1776782729647,41.81,76481.21,97.5,0.36127,0.00026,12.71248]
[1776782729651,41.81,76481.21,97.5,0.36127,0.00026,12.71248]
[1776782729665,41.81,76489.03,97.5,0.36333,0.00026,12.73849]
[1776782730638,41.81,76489.03,97.5,0.36333,0.00026,12.73849]
[1776782730722,41.81,76488.02,97.5,0.36307,0.00026,12.73516]
[1776782731008,41.81,76488.02,97.5,0.36307,0.00026,12.73516]
[1776782732302,41.81,76489.62,97.5,0.36343,0.00026,12.73354]
[1776782732378,41.81,76490.34,97.5,0.36362,0.00026,12.73592]
[1776782733633,41.81,76485.87,97.5,0.36244,0.00026,12.72115]
[1776782733977,41.81,76485.87,97.5,0.36244,0.00026,12.72115]
[1776782733990,41.81,76485.87,97.5,0.36244,0.00026,12.72115]
[1776782734018,41.81,76485.87,97.5,0.36244,0.00026,12.72115]
[1776782734649,41.82,76478.72,97.5,0.36056,0.00026,12.6974]
[1776782734953,41.82,76466.34,97.5,0.3573,0.00026,12.65537]
[1776782736518,41.82,76466.34,97.5,0.3573,0.00026,12.65537]
[1776782736520,41.82,76466.34,97.5,0.3573,0.00026,12.65537]
[1776782736727,41.82,76466.79,97.5,0.35743,0.00026,12.657]
[1776782737485,41.82,76466.79,97.5,0.35743,0.00026,12.657]
[1776782737643,41.82,76465.63,97.5,0.35712,0.00026,12.65304]
[1776782739516,41.82,76467.72,97.5,0.35767,0.00026,12.6602]
[1776782740540,41.82,76468.43,97.5,0.35786,0.00026,12.66267]
[1776782740592,41.82,76470.73,97.5,0.35847,0.00026,12.67055]
[1776782741365,41.82,76470.73,97.5,0.35847,0.00026,12.67055]
[1776782741488,41.82,76470.73,97.5,0.35847,0.00026,12.67055]
[1776782741657,41.82,76470.73,97.5,0.35847,0.00026,12.67055]
[1776782741602,41.83,76475.25,97.5,0.35969,0.00026,12.68618]
[1776782742086,41.83,76475.25,97.5,0.35969,0.00026,12.68618]
[1776782742087,41.83,76475.25,97.5,0.35969,0.00026,12.68618]
[1776782742111,41.83,76475.25,97.5,0.35969,0.00026,12.68618]
[1776782742734,41.83,76478.43,97.5,0.36053,0.00026,12.697]
[1776782743351,41.83,76486.69,97.5,0.36271,0.00026,12.72457]
[1776782744164,41.83,76486.69,97.5,0.36271,0.00026,12.72457]
[1776782744524,41.83,76489.17,97.5,0.36337,0.00026,12.73282]
[1776782745024,41.83,76482.92,97.5,0.36172,0.00026,12.71209]
[1776782747231,41.83,76481.11,97.5,0.36125,0.00026,12.70606]
[1776782747236,41.83,76481.11,97.5,0.36125,0.00026,12.70606]
[1776782747525,41.84,76481.22,97.5,0.36128,0.00026,12.70646]
[1776782748483,41.84,76481.22,97.5,0.36128,0.00026,12.70646]
[1776782748537,41.84,76485.22,97.5,0.36234,0.00026,12.71985]
[1776782749043,41.84,76485.22,97.5,0.36234,0.00026,12.71985]
[1776782749282,41.84,76486.85,97.5,0.36277,0.00026,12.7253]
[1776782750950,41.84,76486.63,97.5,0.36272,0.00026,12.72461]
[1776782751000,41.84,76486.63,97.5,0.36272,0.00026,12.72461]
[1776782751692,41.84,76490.34,97.5,0.36371,0.00026,12.73694]
[1776782752074,41.84,76490.34,97.5,0.36371,0.00026,12.73694]
[1776782756181,41.84,76487.53,97.5,0.36297,0.00026,12.72776]
[1776782756716,41.84,76487.53,97.5,0.36297,0.00026,12.72776]
[1776782756729,41.84,76487.27,97.5,0.36291,0.00026,12.72695]
[1776782757256,41.84,76483.65,97.5,0.36195,0.00026,12.71493]
[1776782758652,41.84,76483.65,97.5,0.36195,0.00026,12.71493]
[1776782759359,41.84,76483.64,97.5,0.36195,0.00026,12.71493]
[1776782759522,41.84,76483.64,97.5,0.36195,0.00026,12.71493]
[1776782759571,41.84,76482.91,97.5,0.36176,0.00026,12.7125]
[1776782760817,41.85,76480.44,97.5,0.36111,0.00026,12.70427]
[1776782761618,41.85,76474.23,97.5,0.35947,0.00026,12.68339]
[1776782762436,41.85,76474.23,97.5,0.35947,0.00026,12.68339]
[1776782762526,41.85,76470.08,97.5,0.35838,0.00026,12.66933]
[1776782765086,41.85,76468.46,97.5,0.35796,0.00026,12.66387]
[1776782766850,41.85,76473.51,97.5,0.35929,0.00026,12.6811]
[1776782767399,41.85,76473.51,97.5,0.35929,0.00026,12.6811]
[1776782767442,41.85,76472.26,97.5,0.35897,0.00026,12.67688]
[1776782768553,41.85,76472.26,97.5,0.35897,0.00026,12.67688]
[1776782768640,41.85,76467.67,97.5,0.35776,0.00026,12.66126]
[1776782770985,41.85,76464.22,97.5,0.35685,0.00026,12.64946]
[1776782771148,41.85,76464.22,97.5,0.35685,0.00026,12.64946]
[1776782771720,41.85,76464.22,97.5,0.35685,0.00026,12.64946]
[1776782773783,41.85,76459.52,97.5,0.35562,0.00026,12.6333]
[1776782773795,41.85,76458.19,97.5,0.35527,0.00026,12.62869]
[1776782774403,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782774841,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775067,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775090,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775226,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775503,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775562,41.85,76453.59,97.5,0.35407,0.00026,12.61271]
[1776782775655,41.85,76438.44,97.5,0.35011,0.00026,12.55922]
[1776782775829,41.85,76438.44,97.5,0.35011,0.00026,12.55922]
[1776782775950,41.85,76438.44,97.5,0.35011,0.00026,12.55922]
[1776782776300,41.85,76432.01,97.5,0.34843,0.00026,12.53616]
[1776782778016,41.85,76431.53,97.5,0.34831,0.00026,12.53444]
[1776782781971,41.85,76425.31,97.5,0.34669,0.00026,12.51198]
[1776782782073,41.85,76425.31,97.5,0.34669,0.00026,12.51198]
[1776782782140,41.85,76425.31,97.5,0.34669,0.00026,12.51198]
[1776782782170,41.85,76425.31,97.5,0.34669,0.00026,12.51198]
[1776782782784,41.86,76421.78,97.5,0.34578,0.00026,12.49914]
[1776782783889,41.86,76418.99,97.5,0.34506,0.00026,12.48894]
[1776782783907,41.86,76418.99,97.5,0.34506,0.00026,12.48894]
[1776782784420,41.86,76418.99,97.5,0.34506,0.00026,12.48894]
[1776782785689,41.86,76421.47,97.5,0.3457,0.00026,12.49805]
[1776782785766,41.86,76420.77,97.5,0.34552,0.00026,12.4955]
[1776782786235,41.86,76420.77,97.5,0.34552,0.00026,12.4955]
[1776782786724,41.86,76414.95,97.5,0.34401,0.00026,12.47411]
[1776782787027,41.86,76414.95,97.5,0.34401,0.00026,12.47411]
[1776782787510,41.86,76414.95,97.5,0.34401,0.00026,12.47411]
[1776782788443,41.86,76418.55,97.5,0.34495,0.00026,12.48737]
[1776782788727,41.86,76422.58,97.5,0.346,0.00026,12.50219]
[1776782789762,41.86,76422.58,97.5,0.346,0.00026,12.50219]
[1776782789783,41.86,76418.75,97.5,0.345,0.00026,12.48818]
[1776782791294,41.86,76415.46,97.5,0.34415,0.00026,12.47606]
[1776782791571,41.86,76414.74,97.5,0.34389,0.00026,12.46639]
[1776782792678,41.86,76414.74,97.5,0.34389,0.00026,12.46639]
[1776782792709,41.86,76414.74,97.5,0.34389,0.00026,12.46639]
[1776782792863,41.86,76412.34,97.5,0.34327,0.00026,12.45753]
[1776782793293,41.86,76412.34,97.5,0.34327,0.00026,12.45753]
[1776782793475,41.86,76398.92,97.5,0.3398,0.00026,12.4073]
[1776782794426,41.86,76394.63,97.5,0.33869,0.00026,12.39108]
[1776782795375,41.86,76394.63,97.5,0.33869,0.00026,12.39108]
[1776782795633,41.86,76393.02,97.5,0.33828,0.00026,12.38499]
[1776782796661,41.86,76388.73,97.5,0.33717,0.00026,12.36862]
[1776782798611,41.86,76388.97,97.5,0.33724,0.00026,12.36958]
[1776782799922,41.86,76385.05,97.5,0.33623,0.00026,12.35459]
[1776782800040,41.86,76385.05,97.5,0.33623,0.00026,12.35459]
[1776782800146,41.86,76385.05,97.5,0.33623,0.00026,12.35459]
[1776782800336,41.86,76385.05,97.5,0.33623,0.00026,12.35459]
[1776782800593,41.86,76385.05,97.5,0.33623,0.00026,12.35459]
[1776782800640,41.86,76378.15,97.5,0.33446,0.00026,12.32793]
[1776782800926,41.86,76378.15,97.5,0.33446,0.00026,12.32793]
[1776782801036,41.86,76378.15,97.5,0.33446,0.00026,12.32793]
[1776782801642,41.86,76378.15,97.5,0.33446,0.00026,12.32793]
[1776782801737,41.86,76359.94,97.5,0.32979,0.00026,12.2565]
[1776782802293,41.86,76359.94,97.5,0.32979,0.00026,12.2565]
[1776782802721,41.86,76351.57,97.5,0.32766,0.00025,12.2231]
[1776782802893,41.86,76351.57,97.5,0.32766,0.00025,12.2231]
[1776782802902,41.86,76351.57,97.5,0.32766,0.00025,12.2231]
[1776782803164,41.86,76351.57,97.5,0.32766,0.00025,12.2231]
[1776782803683,41.86,76332.58,97.5,0.32283,0.00025,12.1461]
[1776782804498,41.87,76325.76,97.5,0.32112,0.00025,12.11812]
[1776782805229,41.87,76325.76,97.5,0.32112,0.00025,12.11812]
[1776782805505,41.87,76320.68,97.5,0.31985,0.00025,12.0974]
[1776782808243,41.87,76319.01,97.5,0.31944,0.00025,12.09064]
[1776782808498,41.87,76319.01,97.5,0.31944,0.00025,12.09064]
[1776782808512,41.87,76319.01,97.5,0.31944,0.00025,12.09064]
[1776782808675,41.87,76319.01,97.5,0.31944,0.00025,12.09064]
[1776782808763,41.87,76319.01,97.5,0.31944,0.00025,12.09064]
[1776782808778,41.88,76309.84,97.5,0.31714,0.00025,12.0524]
[1776782809124,41.88,76309.84,97.5,0.31714,0.00025,12.0524]
[1776782809178,41.88,76309.84,97.5,0.31714,0.00025,12.0524]
[1776782809377,41.88,76309.84,97.5,0.31714,0.00025,12.0524]
[1776782809533,41.88,76293.02,97.5,0.31292,0.00025,11.98103]
[1776782810583,41.88,76293.02,97.5,0.31292,0.00025,11.98103]
[1776782810809,41.87,76290.06,97.5,0.31218,0.00025,11.96829]
[1776782811063,41.87,76290.06,97.5,0.31218,0.00025,11.96829]
[1776782811767,41.88,76294.74,97.5,0.31338,0.00025,11.98881]
[1776782811901,41.88,76294.74,97.5,0.31338,0.00025,11.98881]
[1776782811970,41.88,76294.74,97.5,0.31338,0.00025,11.98881]
[1776782812570,41.88,76294.74,97.5,0.31338,0.00025,11.98881]
[1776782812806,41.89,76299.25,97.5,0.31454,0.00025,12.00858]
[1776782812954,41.89,76299.25,97.5,0.31454,0.00025,12.00858]
[1776782813579,41.89,76299.25,97.5,0.31454,0.00025,12.00858]
[1776782813774,41.89,76299.25,97.5,0.31454,0.00025,12.00858]
[1776782813811,41.89,76296.91,97.5,0.31396,0.00025,11.99861]
[1776782813845,41.89,76296.91,97.5,0.31396,0.00025,11.99861]
[1776782814258,41.89,76296.91,97.5,0.31396,0.00025,11.99861]
[1776782814789,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782814891,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815167,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815172,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815475,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815490,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815780,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815811,41.89,76299.22,97.5,0.31454,0.00025,12.00849]
[1776782815575,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816057,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816151,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816158,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816307,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816647,41.89,76309.23,97.5,0.31705,0.00025,12.05081]
[1776782816733,41.9,76330.32,97.5,0.32241,0.00025,12.13919]
[1776782817803,41.92,76342.42,97.5,0.32556,0.00025,12.18965]
[1776782818796,41.92,76344.96,97.5,0.3262,0.00025,12.19995]
[1776782820235,41.92,76345.8,97.5,0.32642,0.00025,12.20334]
[1776782820776,41.92,76345.8,97.5,0.32642,0.00025,12.20334]
[1776782821630,41.92,76333.1,97.5,0.32319,0.00025,12.15178]
[1776782822125,41.92,76333.1,97.5,0.32319,0.00025,12.15178]
[1776782824883,41.92,76333.1,97.5,0.3232,0.00025,12.15184]
[1776782824884,41.92,76333.1,97.5,0.3232,0.00025,12.15184]
[1776782825658,41.92,76326.67,97.5,0.32157,0.00025,12.12547]
[1776782826259,41.92,76326.67,97.5,0.32157,0.00025,12.12547]
[1776782829634,41.92,76331.18,97.5,0.32272,0.00025,12.14414]
[1776782832850,41.93,76331.03,97.5,0.3227,0.00025,12.14373]
[1776782833714,41.93,76337.62,97.5,0.32437,0.00025,12.17063]
[1776782835050,41.93,76339.54,97.5,0.32486,0.00025,12.17849]
[1776782835163,41.93,76339.54,97.5,0.32486,0.00025,12.17849]
[1776782835728,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782835872,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782836534,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782836709,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782836773,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782836787,41.93,76330.02,97.5,0.32245,0.00025,12.13965]
[1776782836840,41.93,76320.41,97.5,0.32002,0.00025,12.10002]
[1776782837276,41.93,76320.41,97.5,0.32002,0.00025,12.10002]
[1776782837687,41.93,76320.41,97.5,0.32002,0.00025,12.10002]
[1776782838879,41.95,76314.87,97.5,0.31871,0.00025,12.07836]
[1776782838925,41.95,76314.87,97.5,0.31871,0.00025,12.07836]
[1776782839101,41.95,76314.87,97.5,0.31871,0.00025,12.07836]
[1776782839757,41.95,76308.71,97.5,0.31717,0.00025,12.05274]
[1776782840383,41.95,76308.71,97.5,0.31717,0.00025,12.05274]
[1776782840460,41.95,76308.71,97.5,0.31717,0.00025,12.05274]
[1776782842114,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842126,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842198,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842297,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842671,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842822,41.95,76304.63,97.5,0.31616,0.00025,12.03566]
[1776782842829,41.95,76302.39,97.5,0.31559,0.00025,12.02621]
[1776782843480,41.95,76302.39,97.5,0.31559,0.00025,12.02621]
[1776782844027,41.95,76299.09,97.5,0.31477,0.00025,12.01226]
[1776782844792,41.95,76300.45,97.5,0.31511,0.00025,12.01809]
[1776782845928,41.95,76303.21,97.5,0.31581,0.00025,12.02982]
[1776782845931,41.95,76303.21,97.5,0.31581,0.00025,12.02982]
[1776782847995,41.96,76304.67,97.5,0.31618,0.00025,12.03609]
[1776782848587,41.96,76304.67,97.5,0.31618,0.00025,12.03609]
[1776782848820,41.96,76312.78,97.5,0.31825,0.00025,12.07064]
[1776782848877,41.96,76312.78,97.5,0.31825,0.00025,12.07064]
[1776782849249,41.96,76312.78,97.5,0.31825,0.00025,12.07064]
[1776782849775,41.96,76312.78,97.5,0.31825,0.00025,12.07064]
[1776782849867,41.96,76312.78,97.5,0.31825,0.00025,12.07064]
[1776782849849,41.96,76319.98,97.5,0.32007,0.00025,12.10065]
[1776782851215,41.97,76322.91,97.5,0.32081,0.00025,12.11284]
[1776782851463,41.97,76322.91,97.5,0.32081,0.00025,12.11284]
[1776782851537,41.97,76322.91,97.5,0.32081,0.00025,12.11284]
[1776782851841,41.97,76319.42,97.5,0.31985,0.00025,12.09123]
[1776782852237,41.97,76319.42,97.5,0.31985,0.00025,12.09123]
[1776782852562,41.97,76319.42,97.5,0.31985,0.00025,12.09123]
[1776782852647,41.97,76319.42,97.5,0.31985,0.00025,12.09123]
[1776782852848,41.97,76312.93,97.5,0.31821,0.00025,12.06421]
[1776782854196,41.97,76309.79,97.5,0.31742,0.00025,12.05109]
[1776782854527,41.97,76309.79,97.5,0.31742,0.00025,12.05109]
[1776782854862,41.97,76303.35,97.5,0.31581,0.00025,12.02403]
[1776782856670,41.97,76299.35,97.5,0.31481,0.00025,12.00716]
[1776782858139,41.98,76298.65,97.5,0.31468,0.00025,12.00484]
[1776782859679,41.99,76300.52,97.5,0.31518,0.00025,12.01341]
[1776782860301,41.99,76301.46,97.5,0.31543,0.00025,12.01749]
[1776782860704,41.99,76296.51,97.5,0.31419,0.00025,11.99652]
[1776782861823,41.99,76292.23,97.5,0.31312,0.00025,11.97837]
[1776782866949,41.99,76289.37,97.5,0.31242,0.00025,11.96633]
[1776782867232,41.99,76289.37,97.5,0.31242,0.00025,11.96633]
[1776782867259,41.99,76289.37,97.5,0.31242,0.00025,11.96633]
[1776782867393,41.99,76289.37,97.5,0.31242,0.00025,11.96633]
[1776782867815,41.99,76290.72,97.5,0.31276,0.00025,11.97216]
[1776782868558,41.99,76290.72,97.5,0.31276,0.00025,11.97216]
[1776782868653,42.01,76297.61,97.5,0.31454,0.00025,12.00243]
[1776782869202,42.01,76297.61,97.5,0.31454,0.00025,12.00243]
[1776782869405,42.01,76305.85,97.5,0.31664,0.00025,12.03784]
[1776782870488,42.01,76305.85,97.5,0.31664,0.00025,12.03784]
[1776782870788,42.01,76304.74,97.5,0.31636,0.00025,12.0332]
[1776782871427,42.01,76304.74,97.5,0.31636,0.00025,12.0332]
[1776782872774,42.01,76305.47,97.5,0.31655,0.00025,12.03626]
[1776782872782,42.01,76305.47,97.5,0.31655,0.00025,12.03626]
[1776782872869,42.01,76305.47,97.5,0.31655,0.00025,12.03626]
[1776782872856,42.02,76294.73,97.5,0.31386,0.00025,11.99089]
[1776782873244,42.02,76294.73,97.5,0.31386,0.00025,11.99089]
[1776782873590,42.02,76299.62,97.5,0.31508,0.00025,12.01163]
[1776782874560,42.02,76305.68,97.5,0.31663,0.00025,12.0377]
[1776782876637,42.02,76308.79,97.5,0.31741,0.00025,12.05077]
[1776782876755,42.02,76308.79,97.5,0.31741,0.00025,12.05077]
[1776782876856,42.02,76305.56,97.5,0.31661,0.00025,12.03728]
[1776782878061,42.02,76302.91,97.5,0.31594,0.00025,12.02612]
[1776782880140,42.02,76295.72,97.5,0.31415,0.00025,11.99573]
[1776782883065,42.03,76290.12,97.5,0.31276,0.00025,11.97199]
[1776782885463,42.03,76292.11,97.5,0.31325,0.00025,11.98053]
[1776782885564,42.03,76292.46,97.5,0.31334,0.00025,11.98206]
[1776782886670,42.03,76292.46,97.5,0.31334,0.00025,11.98206]
[1776782886673,42.03,76292.46,97.5,0.31334,0.00025,11.98206]
[1776782888436,42.03,76286.6,97.5,0.31188,0.00025,11.95702]
[1776782888476,42.03,76286.6,97.5,0.31188,0.00025,11.95702]
[1776782888565,42.03,76286.6,97.5,0.31188,0.00025,11.95702]
[1776782888746,42.03,76286.6,97.5,0.31188,0.00025,11.95702]
[1776782888889,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889102,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889343,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889347,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889614,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889847,42.03,76286.27,97.5,0.3118,0.00025,11.95562]
[1776782889896,42.03,76270.46,97.5,0.30788,0.00025,11.88731]
[1776782890589,42.03,76270.46,97.5,0.30788,0.00025,11.88731]
[1776782890691,42.03,76253.72,97.5,0.30374,0.00025,11.81377]
[1776782891225,42.03,76253.72,97.5,0.30374,0.00025,11.81377]
[1776782892724,42.03,76249.87,97.5,0.3028,0.00025,11.79673]
[1776782892742,42.03,76257.15,97.5,0.30459,0.00025,11.82904]
[1776782893869,42.03,76266.14,97.5,0.30682,0.00025,11.86862]
[1776782894324,42.03,76266.14,97.5,0.30682,0.00025,11.86862]
[1776782894597,42.03,76266.14,97.5,0.30682,0.00025,11.86862]
[1776782894757,42.03,76262.6,97.5,0.30594,0.00025,11.85311]
[1776782895304,42.03,76262.6,97.5,0.30594,0.00025,11.85311]
[1776782895717,42.03,76256.74,97.5,0.3045,0.00025,11.82733]
[1776782896543,42.03,76256.74,97.5,0.3045,0.00025,11.82733]
[1776782896612,42.03,76250.14,97.5,0.30288,0.00025,11.79813]
[1776782897708,42.03,76244.34,97.5,0.30145,0.00025,11.7723]
[1776782898640,42.03,76240.02,97.5,0.30041,0.00024,11.75333]
[1776782899335,42.03,76240.02,97.5,0.30041,0.00024,11.75333]
[1776782899537,42.03,76240.02,97.5,0.30041,0.00024,11.75333]
[1776782899779,42.03,76240.02,97.5,0.30041,0.00024,11.75333]
[1776782899847,42.04,76234.38,97.5,0.29906,0.00024,11.7285]
[1776782900890,42.06,76229.96,97.5,0.29805,0.00024,11.70969]
[1776782901909,42.06,76222.24,97.5,0.29621,0.00024,11.67538]
[1776782902416,42.06,76222.24,97.5,0.29621,0.00024,11.67538]
[1776782903014,42.06,76223.03,97.5,0.2964,0.00024,11.67897]
[1776782904140,42.07,76225.46,97.5,0.29703,0.00024,11.6907]
[1776782905910,42.08,76225.78,97.5,0.29712,0.00024,11.69235]
[1776782906025,42.09,76227.24,97.5,0.29753,0.00024,11.7]
[1776782906828,42.09,76232.78,97.5,0.29888,0.00024,11.72502]
[1776782908363,42.09,76234.83,97.5,0.29939,0.00024,11.73432]
[1776782908781,42.09,76234.83,97.5,0.29939,0.00024,11.73432]
[1776782908920,42.09,76238.67,97.5,0.30033,0.00024,11.75168]
[1776782909726,42.09,76244.12,97.5,0.30167,0.00025,11.77603]
[1776782910468,42.09,76244.12,97.5,0.30167,0.00025,11.77603]
[1776782910514,42.09,76244.12,97.5,0.30167,0.00025,11.77603]
[1776782910765,42.09,76244.59,97.5,0.30179,0.00025,11.7782]
[1776782911274,42.09,76244.59,97.5,0.30179,0.00025,11.7782]
[1776782911440,42.09,76244.59,97.5,0.30179,0.00025,11.7782]
[1776782912158,42.09,76242.84,97.5,0.30127,0.00025,11.76312]
[1776782912275,42.09,76242.84,97.5,0.30127,0.00025,11.76312]
[1776782912336,42.09,76242.84,97.5,0.30127,0.00025,11.76312]
[1776782912853,42.09,76236.19,97.5,0.29964,0.00024,11.73338]
[1776782913644,42.09,76236.19,97.5,0.29964,0.00024,11.73338]
[1776782913854,42.09,76229.51,97.5,0.29801,0.00024,11.70327]
[1776782914773,42.09,76222.2,97.5,0.29623,0.00024,11.67013]
[1776782916410,42.09,76223.79,97.5,0.29662,0.00024,11.67752]
[1776782917921,42.09,76223.32,97.5,0.29651,0.00024,11.6754]
[1776782918100,42.09,76221.52,97.5,0.29607,0.00024,11.66722]
[1776782918484,42.09,76221.52,97.5,0.29607,0.00024,11.66722]
[1776782918750,42.09,76221.52,97.5,0.29607,0.00024,11.66722]
[1776782918866,42.1,76229.51,97.5,0.29803,0.00024,11.70372]
[1776782918989,42.1,76229.51,97.5,0.29803,0.00024,11.70372]
[1776782922124,42.1,76229.64,97.5,0.29807,0.00024,11.70439]
[1776782922152,42.1,76229.64,97.5,0.29807,0.00024,11.70439]
[1776782922224,42.1,76229.64,97.5,0.29807,0.00024,11.70439]
[1776782923105,42.1,76227.46,97.5,0.29754,0.00024,11.69458]
[1776782923597,42.1,76220.41,97.5,0.29583,0.00024,11.66261]
[1776782924600,42.1,76215.64,97.5,0.29468,0.00024,11.6411]
[1776782926833,42.11,76214.73,97.5,0.29449,0.00024,11.63745]
[1776782926935,42.11,76215.49,97.5,0.29468,0.00024,11.64097]
[1776782927305,42.11,76215.49,97.5,0.29468,0.00024,11.64097]
[1776782928302,42.11,76211.71,97.5,0.29376,0.00024,11.62365]
[1776782928451,42.11,76211.71,97.5,0.29376,0.00024,11.62365]
[1776782929007,42.11,76212.32,97.5,0.29391,0.00024,11.62646]
[1776782929194,42.11,76212.32,97.5,0.29391,0.00024,11.62646]
[1776782929723,42.11,76212.32,97.5,0.29391,0.00024,11.62646]
[1776782929869,42.11,76215.42,97.5,0.29466,0.00024,11.64066]
[1776782930902,42.11,76227.9,97.5,0.2977,0.00024,11.69751]
[1776782931865,42.11,76233.21,97.5,0.299,0.00024,11.72147]
[1776782934879,42.11,76227.7,97.5,0.29766,0.00024,11.69674]
[1776782936632,42.11,76227.21,97.5,0.29754,0.00024,11.69453]
[1776782937051,42.11,76228.46,97.5,0.29785,0.00024,11.70023]
[1776782937580,42.11,76234.13,97.5,0.29923,0.00024,11.72584]
[1776782938476,42.11,76238.3,97.5,0.30026,0.00024,11.74458]
[1776782939882,42.11,76231.19,97.5,0.29852,0.00024,11.71266]
[1776782940743,42.11,76231.19,97.5,0.29852,0.00024,11.71266]
[1776782940931,42.11,76231.53,97.5,0.2986,0.00024,11.71419]
[1776782941877,42.11,76243.3,97.5,0.30148,0.00025,11.76699]
[1776782942712,42.11,76243.3,97.5,0.30148,0.00025,11.76699]
[1776782942941,42.12,76248.32,97.5,0.30272,0.00025,11.78936]
[1776782944908,42.12,76244.31,97.5,0.30174,0.00025,11.77158]
[1776782946176,42.12,76242.15,97.5,0.30121,0.00024,11.76196]
[1776782946532,42.12,76240.86,97.5,0.30089,0.00024,11.75623]
[1776782950049,42.12,76244.11,97.5,0.30169,0.00025,11.77069]
[1776782950855,42.12,76244.11,97.5,0.30169,0.00025,11.77069]
[1776782952304,42.12,76244.29,97.5,0.30173,0.00025,11.7715]
[1776782952339,42.12,76244.29,97.5,0.30173,0.00025,11.7715]
[1776782952574,42.12,76237.87,97.5,0.30016,0.00024,11.7428]
[1776782953581,42.12,76229.81,97.5,0.29819,0.00024,11.70655]
[1776782955597,42.12,76234.4,97.5,0.29931,0.00024,11.72729]
[1776782960843,42.12,76234.49,97.5,0.29934,0.00024,11.72772]
[1776782960958,42.12,76234.49,97.5,0.29934,0.00024,11.72772]
[1776782961583,42.12,76236.36,97.5,0.2998,0.00024,11.73613]
[1776782961913,42.12,76238.78,97.5,0.30039,0.00024,11.74698]
[1776782962130,42.12,76238.78,97.5,0.30039,0.00024,11.74698]
[1776782962646,42.12,76245.19,97.5,0.30196,0.00025,11.77563]
[1776782964732,42.12,76246.39,97.5,0.30225,0.00025,11.78099]
[1776782965737,42.12,76238.63,97.5,0.30036,0.00024,11.74639]
[1776782966249,42.12,76238.63,97.5,0.30036,0.00024,11.74639]
[1776782966936,42.12,76235.23,97.5,0.29953,0.00024,11.7312]
[1776782967914,42.12,76235.23,97.5,0.29953,0.00024,11.7312]
[1776782967990,42.12,76232.79,97.5,0.29893,0.00024,11.72024]
[1776782968396,42.12,76232.79,97.5,0.29893,0.00024,11.72024]
[1776782968564,42.12,76232.79,97.5,0.29893,0.00024,11.72024]
[1776782968882,42.12,76232.79,97.5,0.29893,0.00024,11.72024]
[1776782968887,42.12,76232.79,97.5,0.29893,0.00024,11.72024]
[1776782968914,42.12,76221.14,97.5,0.29609,0.00024,11.66749]
[1776782969621,42.12,76221.14,97.5,0.29609,0.00024,11.66749]
[1776782971286,42.12,76216.36,97.5,0.29493,0.00024,11.64567]
[1776782975341,42.12,76217.29,97.5,0.29506,0.00024,11.64247]
[1776782978070,42.12,76217.42,97.5,0.29508,0.00024,11.64301]
[1776782983555,42.12,76220.29,97.5,0.29578,0.00024,11.656]
[1776782983680,42.12,76220.29,97.5,0.29578,0.00024,11.656]
[1776782983693,42.12,76220.29,97.5,0.29578,0.00024,11.656]
[1776782983768,42.12,76220.29,97.5,0.29578,0.00024,11.656]
[1776782983973,42.12,76224.13,97.5,0.29671,0.00024,11.67348]
[1776782984802,42.12,76232.2,97.5,0.29868,0.00024,11.70998]
[1776782985809,42.12,76238.09,97.5,0.30012,0.00024,11.7365]
[1776782987987,42.12,76239.31,97.5,0.30042,0.00024,11.742]
[1776782987992,42.12,76239.31,97.5,0.30042,0.00024,11.742]
[1776782989340,42.12,76243.9,97.5,0.30155,0.00025,11.76249]
[1776782990031,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990118,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990122,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990132,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990133,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990289,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990958,42.12,76244.15,97.5,0.30161,0.00025,11.76358]
[1776782990844,42.12,76250.15,97.5,0.30308,0.00025,11.79024]
[1776782991892,42.12,76257.96,97.5,0.30501,0.00025,11.82479]
[1776782992723,42.12,76257.96,97.5,0.30501,0.00025,11.82479]
[1776782992981,42.12,76257.09,97.5,0.30479,0.00025,11.82099]
[1776782993074,42.12,76257.09,97.5,0.30479,0.00025,11.82099]
[1776782993865,42.12,76248.97,97.5,0.3028,0.00025,11.78512]
[1776782994160,42.12,76248.97,97.5,0.3028,0.00025,11.78512]
[1776782994167,42.12,76248.97,97.5,0.3028,0.00025,11.78512]
[1776782997991,42.12,76249.59,97.5,0.30294,0.00025,11.78772]
[1776782999044,42.11,76244.18,97.5,0.30161,0.00025,11.76361]
[1776783001364,42.11,76242.03,97.5,0.30108,0.00025,11.75396]
[1776783001480,42.11,76242.03,97.5,0.30108,0.00025,11.75396]
[1776783001646,42.11,76242.03,97.5,0.30108,0.00025,11.75396]
[1776783001921,42.11,76228.01,97.5,0.29765,0.00024,11.69094]
[1776783002972,42.11,76223.5,97.5,0.29654,0.00024,11.67031]
[1776783003192,42.11,76223.5,97.5,0.29654,0.00024,11.67031]
[1776783003323,42.11,76223.5,97.5,0.29654,0.00024,11.67031]
[1776783003935,42.11,76225.15,97.5,0.29695,0.00024,11.67786]
[1776783005413,42.11,76227.6,97.5,0.29754,0.00024,11.68896]
[1776783005711,42.11,76227.6,97.5,0.29754,0.00024,11.68896]
[1776783005965,42.11,76224.34,97.5,0.29675,0.00024,11.67424]
[1776783008169,42.11,76223.25,97.5,0.29649,0.00024,11.6693]
[1776783009431,42.11,76221.4,97.5,0.29604,0.00024,11.66089]
[1776783009977,42.11,76220.05,97.5,0.29571,0.00024,11.65471]
[1776783015012,42.11,76221.65,97.5,0.29609,0.00024,11.66185]
[1776783015229,42.11,76221.65,97.5,0.29609,0.00024,11.66185]
[1776783015249,42.11,76221.65,97.5,0.29609,0.00024,11.66185]
[1776783015331,42.11,76221.65,97.5,0.29609,0.00024,11.66185]
[1776783016019,42.11,76226.57,97.5,0.29729,0.00024,11.6842]
[1776783016328,42.11,76226.57,97.5,0.29729,0.00024,11.6842]
[1776783016332,42.11,76226.57,97.5,0.29729,0.00024,11.6842]
[1776783016859,42.11,76226.57,97.5,0.29729,0.00024,11.6842]
[1776783017027,42.11,76233.49,97.5,0.29898,0.00024,11.7155]
[1776783017332,42.11,76233.49,97.5,0.29898,0.00024,11.7155]
[1776783018034,42.11,76237.96,97.5,0.30007,0.00024,11.7356]
[1776783018502,42.11,76237.96,97.5,0.30007,0.00024,11.7356]
[1776783019254,42.11,76242.47,97.5,0.30118,0.00025,11.75578]
[1776783020856,42.11,76242.47,97.5,0.30118,0.00025,11.75578]
[1776783022183,42.11,76241.28,97.5,0.30088,0.00024,11.75042]
[1776783022383,42.11,76236.23,97.5,0.29965,0.00024,11.7278]
[1776783023325,42.11,76236.23,97.5,0.29965,0.00024,11.7278]
[1776783023420,42.11,76232.18,97.5,0.29866,0.00024,11.70959]
[1776783025537,42.11,76231.48,97.5,0.29849,0.00024,11.70646]
[1776783027636,42.11,76236.92,97.5,0.29982,0.00024,11.73097]
[1776783027885,42.11,76235.66,97.5,0.29951,0.00024,11.72532]
[1776783029924,42.11,76233.05,97.5,0.29887,0.00024,11.71354]
[1776783029981,42.11,76233.05,97.5,0.29887,0.00024,11.71354]
[1776783029988,42.11,76233.05,97.5,0.29887,0.00024,11.71354]
[1776783029999,42.11,76232.14,97.5,0.29865,0.00024,11.70941]
[1776783030067,42.11,76232.14,97.5,0.29865,0.00024,11.70941]
[1776783030361,42.11,76227.81,97.5,0.29759,0.00024,11.68983]
[1776783031199,42.11,76227.81,97.5,0.29759,0.00024,11.68983]
[1776783031377,42.11,76227.81,97.5,0.29759,0.00024,11.68983]
[1776783032013,42.11,76223.5,97.5,0.29644,0.00024,11.66284]
[1776783033022,42.11,76223.5,97.5,0.29644,0.00024,11.66284]
[1776783034147,42.11,76216.87,97.5,0.29483,0.00024,11.63257]
[1776783036939,42.11,76216.06,97.5,0.29463,0.00024,11.62885]
[1776783038389,42.11,76217.51,97.5,0.29498,0.00024,11.63546]
[1776783044804,42.11,76218.7,97.5,0.29526,0.00024,11.64082]
[1776783045329,42.11,76219.4,97.5,0.29543,0.00024,11.64399]
[1776783046492,42.11,76224.39,97.5,0.29665,0.00024,11.66666]
[1776783047708,42.11,76224.39,97.5,0.29665,0.00024,11.66666]
[1776783047778,42.11,76224.39,97.5,0.29665,0.00024,11.66666]
[1776783047872,42.11,76225.04,97.5,0.2968,0.00024,11.66957]
[1776783049042,42.11,76225.04,97.5,0.2968,0.00024,11.66957]
[1776783049082,42.11,76226.77,97.5,0.29722,0.00024,11.67743]
[1776783049155,42.11,76226.77,97.5,0.29722,0.00024,11.67743]
[1776783049252,42.11,76224.89,97.5,0.29677,0.00024,11.6689]
[1776783051908,42.11,76222.18,97.5,0.2961,0.00024,11.65654]
[1776783052440,42.11,76218.01,97.5,0.29509,0.00024,11.63747]
[1776783053439,42.11,76218.01,97.5,0.29509,0.00024,11.63747]
[1776783054062,42.11,76218.01,97.5,0.29509,0.00024,11.63747]
[1776783057308,42.1,76225.52,97.5,0.29691,0.00024,11.67157]
[1776783059059,42.1,76225.52,97.5,0.29691,0.00024,11.67157]
[1776783061329,42.1,76225.99,97.5,0.29702,0.00024,11.67356]
[1776783062343,42.1,76217.52,97.5,0.29495,0.00024,11.63492]
[1776783065403,42.1,76215.42,97.5,0.29444,0.00024,11.6253]
[1776783066068,42.1,76215.42,97.5,0.29444,0.00024,11.6253]
[1776783068226,42.1,76217.05,97.5,0.29483,0.00024,11.63273]
[1776783068435,42.1,76217.05,97.5,0.29483,0.00024,11.63273]
[1776783069018,42.1,76217.05,97.5,0.29483,0.00024,11.63273]
[1776783069048,42.1,76217.05,97.5,0.29483,0.00024,11.63273]
[1776783069081,42.1,76217.05,97.5,0.29483,0.00024,11.63273]
[1776783069138,42.1,76223.55,97.5,0.29641,0.00024,11.66235]
[1776783069156,42.1,76223.55,97.5,0.29641,0.00024,11.66235]
[1776783069358,42.1,76223.55,97.5,0.29641,0.00024,11.66235]
[1776783069390,42.1,76223.55,97.5,0.29641,0.00024,11.66235]
[1776783070058,42.1,76223.55,97.5,0.29641,0.00024,11.66235]
[1776783069590,42.1,76233.36,97.5,0.29881,0.00024,11.70671]
[1776783070410,42.1,76240.71,97.5,0.3006,0.00025,11.73968]
[1776783072380,42.1,76240.97,97.5,0.30067,0.00025,11.74084]
[1776783076972,42.1,76241.75,97.5,0.30086,0.00025,11.74432]
[1776783077073,42.1,76239.91,97.5,0.30041,0.00024,11.73609]
[1776783077461,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783078328,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783078677,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783078774,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783078791,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783079062,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783079091,42.1,76235.2,97.5,0.29925,0.00024,11.71495]
[1776783079035,42.1,76233.42,97.5,0.29882,0.00024,11.70695]
[1776783079136,42.1,76233.42,97.5,0.29882,0.00024,11.70695]
[1776783079634,42.1,76221.55,97.5,0.29592,0.00024,11.65311]
[1776783080671,42.1,76221.55,97.5,0.29592,0.00024,11.65311]
[1776783081073,42.1,76213.96,97.5,0.29407,0.00024,11.61836]
[1776783081979,42.1,76213.96,97.5,0.29407,0.00024,11.61836]
[1776783082684,42.1,76210.85,97.5,0.29332,0.00024,11.60408]
[1776783083040,42.1,76202.51,97.5,0.29129,0.00024,11.56552]
[1776783086043,42.1,76200.25,97.5,0.29074,0.00024,11.55498]
[1776783087548,42.1,76205.79,97.5,0.29208,0.00024,11.5805]
[1776783090624,42.09,76205.15,97.5,0.29191,0.00024,11.57737]
[1776783092045,42.09,76197.28,97.5,0.28991,0.00024,11.53333]
[1776783098008,42.09,76199.28,97.5,0.29038,0.00024,11.54246]
[1776783098709,42.09,76195.52,97.5,0.28947,0.00024,11.52489]
[1776783100250,42.09,76196.96,97.5,0.28981,0.00024,11.53153]
[1776783101628,42.09,76189.09,97.5,0.28792,0.00024,11.49476]
[1776783103685,42.09,76189.5,97.5,0.28801,0.00024,11.49668]
[1776783103952,42.09,76189.5,97.5,0.28801,0.00024,11.49668]
[1776783104002,42.09,76189.5,97.5,0.28801,0.00024,11.49668]
[1776783104073,42.09,76188.22,97.5,0.28771,0.00024,11.49068]
[1776783104170,42.09,76188.22,97.5,0.28771,0.00024,11.49068]
[1776783104222,42.09,76188.22,97.5,0.28771,0.00024,11.49068]
[1776783104823,42.09,76175.17,97.5,0.28458,0.00024,11.42917]
[1776783105972,42.08,76170.25,97.5,0.28337,0.00024,11.40526]
[1776783106494,42.08,76170.25,97.5,0.28337,0.00024,11.40526]
[1776783106508,42.08,76170.25,97.5,0.28337,0.00024,11.40526]
[1776783107112,42.08,76174.89,97.5,0.28446,0.00024,11.42695]
[1776783107217,42.08,76174.89,97.5,0.28446,0.00024,11.42695]
[1776783107617,42.08,76174.89,97.5,0.28446,0.00024,11.42695]
[1776783108028,42.08,76176.85,97.5,0.28493,0.00024,11.43623]
[1776783109091,42.08,76176.85,97.5,0.28493,0.00024,11.43623]
[1776783108792,42.08,76172.61,97.5,0.28392,0.00024,11.41613]
[1776783109415,42.08,76172.61,97.5,0.28392,0.00024,11.41613]
[1776783110015,42.08,76177.46,97.5,0.28509,0.00024,11.4393]
[1776783112312,42.08,76179.7,97.5,0.28563,0.00024,11.44999]
[1776783112781,42.08,76185.43,97.5,0.28701,0.00024,11.47704]
[1776783113713,42.08,76190.56,97.5,0.28824,0.00024,11.50112]
[1776783117741,42.08,76195.36,97.5,0.2894,0.00024,11.52354]
[1776783120647,42.08,76192.91,97.5,0.28881,0.00024,11.51207]
[1776783120946,42.08,76192.91,97.5,0.28881,0.00024,11.51207]
[1776783121861,42.08,76192.86,97.5,0.28879,0.00024,11.51183]
[1776783122776,42.08,76186.14,97.5,0.28718,0.00024,11.48035]
[1776783123816,42.08,76186.14,97.5,0.28718,0.00024,11.48035]
[1776783123936,42.08,76186.14,97.5,0.28718,0.00024,11.48035]
[1776783123977,42.08,76181.72,97.5,0.28612,0.00024,11.45957]
[1776783124671,42.08,76181.72,97.5,0.28612,0.00024,11.45957]
[1776783124790,42.08,76180.64,97.5,0.28586,0.00024,11.45449]
[1776783127932,42.08,76177.62,97.5,0.28513,0.00024,11.44008]
[1776783127938,42.08,76177.62,97.5,0.28513,0.00024,11.44008]
[1776783128069,42.08,76177.62,97.5,0.28513,0.00024,11.44008]
[1776783128819,42.08,76172.62,97.5,0.28392,0.00024,11.41626]
[1776783130590,42.08,76170.4,97.5,0.28339,0.00024,11.40567]
[1776783131904,42.08,76170.14,97.5,0.28333,0.00024,11.40441]
[1776783132776,42.08,76171.24,97.5,0.28359,0.00024,11.40962]
[1776783132824,42.08,76171.24,97.5,0.28359,0.00024,11.40962]
[1776783133126,42.08,76176.52,97.5,0.28485,0.00024,11.43463]
[1776783134047,42.08,76176.52,97.5,0.28485,0.00024,11.43463]
[1776783134705,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783134737,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783134766,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783135028,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783135030,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783135058,42.08,76179.25,97.5,0.2855,0.00024,11.44751]
[1776783135103,42.08,76183.67,97.5,0.28656,0.00024,11.46829]
[1776783136056,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136493,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136504,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136527,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136795,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136813,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783136824,42.08,76188.0,97.5,0.2876,0.00024,11.48865]
[1776783137080,42.08,76195.91,97.5,0.2895,0.00024,11.5256]
[1776783137881,42.08,76200.79,97.5,0.29068,0.00024,11.54824]
[1776783138613,42.08,76200.79,97.5,0.29068,0.00024,11.54824]
[1776783138893,42.08,76200.79,97.5,0.29068,0.00024,11.54824]
[1776783138894,42.08,76200.79,97.5,0.29068,0.00024,11.54824]
[1776783138932,42.07,76199.37,97.5,0.29033,0.00024,11.54157]
[1776783139552,42.07,76199.37,97.5,0.29033,0.00024,11.54157]
[1776783140140,42.07,76198.89,97.5,0.29021,0.00024,11.53924]
[1776783141053,42.07,76198.89,97.5,0.29021,0.00024,11.53924]
[1776783146365,42.07,76197.69,97.5,0.2899,0.00024,11.53318]
[1776783146448,42.07,76197.69,97.5,0.2899,0.00024,11.53318]
[1776783148184,42.07,76200.35,97.5,0.29053,0.00024,11.54548]
[1776783148208,42.07,76200.35,97.5,0.29053,0.00024,11.54548]
[1776783148965,42.07,76209.75,97.5,0.2928,0.00024,11.58882]
[1776783150274,42.06,76213.51,97.5,0.29371,0.00024,11.60603]
[1776783150447,42.06,76213.51,97.5,0.29371,0.00024,11.60603]
[1776783150988,42.06,76213.51,97.5,0.29371,0.00024,11.60603]
[1776783151325,42.06,76212.33,97.5,0.29332,0.00024,11.59312]
[1776783153525,42.06,76213.34,97.5,0.29356,0.00024,11.5976]
[1776783153528,42.06,76213.34,97.5,0.29356,0.00024,11.5976]
[1776783153551,42.06,76213.34,97.5,0.29356,0.00024,11.5976]
[1776783154424,42.06,76210.19,97.5,0.29279,0.00024,11.58302]
[1776783154425,42.06,76210.19,97.5,0.29279,0.00024,11.58302]
[1776783155293,42.06,76210.39,97.5,0.29283,0.00024,11.5838]
[1776783155300,42.06,76210.39,97.5,0.29283,0.00024,11.5838]
[1776783155392,42.06,76210.39,97.5,0.29283,0.00024,11.5838]
[1776783156332,42.06,76208.55,97.5,0.29238,0.00024,11.57524]
[1776783157672,42.06,76205.28,97.5,0.29158,0.00024,11.56]
[1776783157786,42.06,76205.28,97.5,0.29158,0.00024,11.56]
[1776783159038,42.05,76214.03,97.5,0.29369,0.00024,11.6002]
[1776783160188,42.05,76214.03,97.5,0.29369,0.00024,11.6002]
[1776783160232,42.05,76214.81,97.5,0.29388,0.00024,11.60371]
[1776783160620,42.05,76214.81,97.5,0.29388,0.00024,11.60371]
[1776783161141,42.05,76214.81,97.5,0.29388,0.00024,11.60371]
[1776783161196,42.05,76214.81,97.5,0.29388,0.00024,11.60371]
[1776783161195,42.05,76210.14,97.5,0.29273,0.00024,11.58199]
[1776783161543,42.05,76210.14,97.5,0.29273,0.00024,11.58199]
[1776783162120,42.05,76210.14,97.5,0.29273,0.00024,11.58199]
[1776783162529,42.05,76206.78,97.5,0.29191,0.00024,11.56637]
[1776783162592,42.05,76206.78,97.5,0.29191,0.00024,11.56637]
[1776783164025,42.05,76213.35,97.5,0.29351,0.00024,11.59667]
[1776783164135,42.05,76218.03,97.5,0.29464,0.00024,11.61811]
[1776783165181,42.05,76218.03,97.5,0.29464,0.00024,11.61811]
[1776783165190,42.05,76218.03,97.5,0.29464,0.00024,11.61811]
[1776783165242,42.05,76218.67,97.5,0.2948,0.00024,11.62098]
[1776783165332,42.05,76218.67,97.5,0.2948,0.00024,11.62098]
[1776783166088,42.05,76221.69,97.5,0.29553,0.00024,11.6347]
[1776783166362,42.05,76221.69,97.5,0.29553,0.00024,11.6347]
[1776783168101,42.05,76228.24,97.5,0.29712,0.00024,11.6644]
[1776783169109,42.04,76232.25,97.5,0.29809,0.00024,11.68249]
[1776783170307,42.04,76229.3,97.5,0.29736,0.00024,11.66894]
[1776783170671,42.04,76229.3,97.5,0.29736,0.00024,11.66894]
[1776783170685,42.04,76229.3,97.5,0.29736,0.00024,11.66894]
[1776783171123,42.04,76223.59,97.5,0.29597,0.00024,11.64298]
[1776783172130,42.04,76218.91,97.5,0.29482,0.00024,11.62154]
[1776783173655,42.04,76218.5,97.5,0.29472,0.00024,11.61966]
[1776783174144,42.04,76215.74,97.5,0.29405,0.00024,11.60698]
[1776783175926,42.04,76214.07,97.5,0.29364,0.00024,11.59929]
[1776783176075,42.04,76214.07,97.5,0.29364,0.00024,11.59929]
[1776783176158,42.04,76213.0,97.5,0.29338,0.00024,11.5943]
[1776783176425,42.04,76213.0,97.5,0.29338,0.00024,11.5943]
[1776783177309,42.04,76211.85,97.5,0.2931,0.00024,11.58895]
[1776783178825,42.04,76212.82,97.5,0.29333,0.00024,11.59336]
[1776783180835,42.04,76209.98,97.5,0.29263,0.00024,11.58016]
[1776783181028,42.04,76209.98,97.5,0.29263,0.00024,11.58016]
[1776783181193,42.04,76213.52,97.5,0.29349,0.00024,11.59642]
[1776783183123,42.04,76216.03,97.5,0.2941,0.00024,11.60794]
[1776783183208,42.04,76219.16,97.5,0.29486,0.00024,11.62227]
[1776783183261,42.04,76219.16,97.5,0.29486,0.00024,11.62227]
[1776783183967,42.04,76219.16,97.5,0.29486,0.00024,11.62227]
[1776783184044,42.04,76219.16,97.5,0.29486,0.00024,11.62227]
[1776783184216,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783184355,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783184440,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783184712,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783185200,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783185297,42.04,76226.92,97.5,0.29676,0.00024,11.65767]
[1776783185228,42.04,76250.33,97.5,0.3025,0.00025,11.76296]
[1776783185567,42.04,76250.33,97.5,0.3025,0.00025,11.76296]
[1776783186094,42.04,76250.33,97.5,0.3025,0.00025,11.76296]
[1776783186251,42.04,76271.13,97.5,0.30764,0.00025,11.85462]
[1776783186383,42.04,76271.13,97.5,0.30764,0.00025,11.85462]
[1776783186664,42.04,76271.13,97.5,0.30764,0.00025,11.85462]
[1776783187242,42.04,76282.29,97.5,0.31042,0.00025,11.90302]
[1776783187526,42.04,76282.29,97.5,0.31042,0.00025,11.90302]
[1776783187578,42.04,76282.29,97.5,0.31042,0.00025,11.90302]
[1776783189253,42.04,76276.92,97.5,0.30908,0.00025,11.87971]
[1776783191433,42.04,76274.7,97.5,0.30852,0.00025,11.87005]
[1776783191827,42.04,76274.7,97.5,0.30852,0.00025,11.87005]
[1776783191858,42.04,76273.82,97.5,0.3083,0.00025,11.86621]
[1776783192520,42.04,76273.82,97.5,0.3083,0.00025,11.86621]
[1776783192764,42.04,76273.82,97.5,0.3083,0.00025,11.86621]
[1776783193219,42.04,76273.82,97.5,0.3083,0.00025,11.86621]
[1776783193242,42.03,76272.75,97.5,0.30803,0.00025,11.86143]
[1776783193808,42.03,76272.75,97.5,0.30803,0.00025,11.86143]
[1776783194170,42.03,76272.75,97.5,0.30803,0.00025,11.86143]
[1776783194218,42.03,76272.75,97.5,0.30803,0.00025,11.86143]
[1776783194254,42.03,76265.93,97.5,0.30633,0.00025,11.83156]
[1776783195160,42.03,76261.35,97.5,0.3052,0.00025,11.81145]
[1776783195872,42.03,76261.35,97.5,0.3052,0.00025,11.81145]
[1776783197379,42.03,76257.27,97.5,0.30419,0.00025,11.79332]
[1776783197502,42.03,76257.27,97.5,0.30419,0.00025,11.79332]
[1776783197894,42.03,76257.27,97.5,0.30419,0.00025,11.79332]
[1776783198085,42.03,76257.27,97.5,0.30419,0.00025,11.79332]
[1776783198186,42.03,76260.7,97.5,0.30503,0.00025,11.80839]
[1776783199275,42.03,76265.42,97.5,0.3062,0.00025,11.82913]
[1776783200287,42.03,76267.2,97.5,0.30664,0.00025,11.83694]
[1776783200955,42.03,76267.2,97.5,0.30664,0.00025,11.83694]
[1776783203123,42.03,76266.52,97.5,0.30647,0.00025,11.83398]
[1776783203159,42.03,76265.15,97.5,0.30613,0.00025,11.82799]
[1776783203484,42.03,76265.15,97.5,0.30613,0.00025,11.82799]
[1776783204189,42.03,76265.15,97.5,0.30613,0.00025,11.82799]
[1776783204229,42.03,76265.15,97.5,0.30613,0.00025,11.82799]
[1776783204974,42.03,76261.25,97.5,0.30516,0.00025,11.81077]
[1776783208006,42.03,76260.02,97.5,0.30485,0.00025,11.80521]
[1776783208176,42.03,76260.02,97.5,0.30485,0.00025,11.80521]
[1776783208203,42.03,76260.8,97.5,0.30504,0.00025,11.80851]
[1776783208308,42.03,76260.8,97.5,0.30504,0.00025,11.80851]
[1776783208576,42.03,76260.8,97.5,0.30504,0.00025,11.80851]
[1776783209113,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209284,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209425,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209438,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209486,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209563,42.03,76267.39,97.5,0.30667,0.00025,11.83745]
[1776783209878,42.03,76267.17,97.5,0.30661,0.00025,11.83649]
[1776783211169,42.03,76262.82,97.5,0.30544,0.00025,11.81002]
[1776783212627,42.02,76258.39,97.5,0.30434,0.00025,11.79035]
[1776783215389,42.02,76261.65,97.5,0.30514,0.00025,11.80462]
[1776783215825,42.02,76261.65,97.5,0.30514,0.00025,11.80462]
[1776783221470,42.02,76258.29,97.5,0.30428,0.00025,11.7894]
[1776783222898,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223092,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223125,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223164,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223175,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223227,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223249,42.02,76257.57,97.5,0.3041,0.00025,11.78616]
[1776783223215,42.01,76257.55,97.5,0.30409,0.00025,11.78597]
[1776783223406,42.01,76257.55,97.5,0.30409,0.00025,11.78597]
[1776783223699,42.01,76257.55,97.5,0.30409,0.00025,11.78597]
[1776783223886,42.01,76257.55,97.5,0.30409,0.00025,11.78597]
[1776783223985,42.01,76270.97,97.5,0.30741,0.00025,11.84494]
[1776783224498,42.01,76279.11,97.5,0.30944,0.00025,11.88032]
[1776783225341,42.01,76279.11,97.5,0.30944,0.00025,11.88032]
[1776783227037,42.01,76271.5,97.5,0.30754,0.00025,11.84719]
[1776783232881,42.01,76269.54,97.5,0.30705,0.00025,11.83862]
[1776783234559,42.01,76271.62,97.5,0.30757,0.00025,11.84769]
[1776783235928,42.01,76275.35,97.5,0.3085,0.00025,11.86393]
[1776783235966,42.01,76282.73,97.5,0.31033,0.00025,11.89586]
[1776783238008,42.01,76276.22,97.5,0.30871,0.00025,11.8676]
[1776783239603,42.01,76280.46,97.5,0.30976,0.00025,11.88591]
[1776783242132,42.01,76280.99,97.5,0.30989,0.00025,11.88816]
[1776783242233,42.01,76276.01,97.5,0.30865,0.00025,11.86654]
[1776783243127,42.01,76276.01,97.5,0.30865,0.00025,11.86654]
[1776783243187,42.01,76267.27,97.5,0.30647,0.00025,11.82835]
[1776783244211,42.01,76267.27,97.5,0.30647,0.00025,11.82835]
[1776783244287,42.01,76264.83,97.5,0.30586,0.00025,11.81757]
[1776783245323,42.01,76266.31,97.5,0.30623,0.00025,11.82403]
[1776783245645,42.01,76266.9,97.5,0.30637,0.00025,11.82662]
[1776783246517,42.01,76266.9,97.5,0.30637,0.00025,11.82662]
[1776783246580,42.01,76266.9,97.5,0.30637,0.00025,11.82662]
[1776783246678,42.01,76266.9,97.5,0.30637,0.00025,11.82662]
[1776783246801,42.01,76266.9,97.5,0.30637,0.00025,11.82662]
[1776783247272,42.01,76262.83,97.5,0.30536,0.00025,11.80868]
[1776783247551,42.01,76262.83,97.5,0.30536,0.00025,11.80868]
[1776783248144,42.01,76246.32,97.5,0.30129,0.00025,11.73542]
[1776783248614,42.01,76246.32,97.5,0.30129,0.00025,11.73542]
[1776783248711,42.01,76246.32,97.5,0.30129,0.00025,11.73542]
[1776783249098,42.01,76243.35,97.5,0.30055,0.00025,11.72211]
[1776783249423,42.01,76243.35,97.5,0.30055,0.00025,11.72211]
[1776783249594,42.01,76243.35,97.5,0.30055,0.00025,11.72211]
[1776783249612,42.01,76243.35,97.5,0.30055,0.00025,11.72211]
[1776783249811,42.01,76243.35,97.5,0.30055,0.00025,11.72211]
[1776783250254,42.01,76233.91,97.5,0.29823,0.00025,11.67948]
[1776783250422,42.01,76233.91,97.5,0.29823,0.00025,11.67948]
[1776783250951,42.01,76222.03,97.5,0.29533,0.00024,11.62544]
[1776783251691,42.0,76214.72,97.5,0.29354,0.00024,11.59186]
[1776783253259,42.0,76214.72,97.5,0.29354,0.00024,11.59186]
[1776783254011,42.0,76215.64,97.5,0.29376,0.00024,11.59609]
[1776783254525,42.0,76215.86,97.5,0.29382,0.00024,11.59709]
[1776783254626,42.0,76215.86,97.5,0.29382,0.00024,11.59707]
[1776783255869,42.0,76215.86,97.5,0.29382,0.00024,11.59707]
[1776783256149,42.0,76215.86,97.5,0.29382,0.00024,11.59707]
[1776783256177,42.0,76215.94,97.5,0.29383,0.00024,11.59737]
[1776783256816,42.0,76215.94,97.5,0.29383,0.00024,11.59737]
[1776783257267,42.0,76215.94,97.5,0.29383,0.00024,11.59737]
[1776783257326,42.0,76211.9,97.5,0.29284,0.00024,11.57867]
[1776783257405,42.0,76211.9,97.5,0.29284,0.00024,11.57867]
[1776783257907,42.0,76205.54,97.5,0.2913,0.00024,11.54924]
[1776783261004,42.0,76203.13,97.5,0.29071,0.00024,11.53794]
[1776783263195,42.0,76208.67,97.5,0.29205,0.00024,11.5635]
[1776783265511,42.0,76207.79,97.5,0.29183,0.00024,11.55929]
[1776783265667,42.0,76207.79,97.5,0.29183,0.00024,11.55929]
[1776783265997,42.0,76211.13,97.5,0.29263,0.00024,11.57468]
[1776783267374,42.0,76213.38,97.5,0.29318,0.00024,11.58507]
[1776783267878,42.0,76213.38,97.5,0.29318,0.00024,11.58507]
[1776783268270,42.0,76211.24,97.5,0.29266,0.00024,11.57513]
[1776783268884,42.0,76211.24,97.5,0.29266,0.00024,11.57513]
[1776783270060,42.0,76211.11,97.5,0.29263,0.00024,11.57453]
[1776783270098,42.0,76211.11,97.5,0.29263,0.00024,11.57453]
[1776783271137,42.0,76210.55,97.5,0.29249,0.00024,11.57186]
[1776783271142,42.0,76210.55,97.5,0.29249,0.00024,11.57186]
[1776783271328,41.99,76202.9,97.5,0.29053,0.00024,11.52889]
[1776783272132,41.99,76196.89,97.5,0.28907,0.00024,11.50085]
[1776783273010,41.99,76190.54,97.5,0.28754,0.00024,11.47107]
[1776783273717,41.99,76190.54,97.5,0.28754,0.00024,11.47107]
[1776783273735,41.99,76190.54,97.5,0.28754,0.00024,11.47107]
[1776783274051,41.99,76190.54,97.5,0.28754,0.00024,11.47107]
[1776783274254,41.99,76191.12,97.5,0.28768,0.00024,11.4738]
[1776783276127,41.99,76185.23,97.5,0.28626,0.00024,11.44606]
[1776783278150,41.99,76188.63,97.5,0.28708,0.00024,11.46212]
[1776783278156,41.99,76188.63,97.5,0.28708,0.00024,11.46212]
[1776783278258,41.99,76191.05,97.5,0.28766,0.00024,11.4735]
[1776783279273,41.99,76191.05,97.5,0.28766,0.00024,11.4735]
[1776783280896,41.99,76195.58,97.5,0.28876,0.00024,11.49476]
[1776783282453,41.99,76196.9,97.5,0.28908,0.00024,11.50093]
[1776783283130,41.99,76191.8,97.5,0.28784,0.00024,11.47702]
[1776783285625,41.99,76189.05,97.5,0.28718,0.00024,11.46407]
[1776783286321,41.99,76182.39,97.5,0.28558,0.00024,11.43263]
[1776783286808,41.99,76182.39,97.5,0.28558,0.00024,11.43263]
[1776783287394,41.99,76182.8,97.5,0.28567,0.00024,11.43457]
[1776783287535,41.99,76182.8,97.5,0.28567,0.00024,11.43457]
[1776783287944,41.99,76190.28,97.5,0.28748,0.00024,11.46989]
[1776783289131,41.99,76190.28,97.5,0.28748,0.00024,11.46989]
[1776783289319,41.99,76190.28,97.5,0.28748,0.00024,11.46989]
[1776783289206,42.0,76195.3,97.5,0.28869,0.00024,11.49347]
[1776783289470,42.0,76195.3,97.5,0.28869,0.00024,11.49347]
[1776783290117,42.0,76195.3,97.5,0.28869,0.00024,11.49347]
[1776783290343,41.99,76185.82,97.5,0.2864,0.00024,11.44883]
[1776783290956,41.99,76185.82,97.5,0.2864,0.00024,11.44883]
[1776783291057,41.99,76178.41,97.5,0.28462,0.00024,11.41375]
[1776783291488,41.99,76178.41,97.5,0.28462,0.00024,11.41375]
[1776783291972,41.99,76175.58,97.5,0.28394,0.00024,11.40032]
[1776783292443,41.99,76175.58,97.5,0.28394,0.00024,11.40032]
[1776783297146,41.99,76172.89,97.5,0.28329,0.00024,11.38742]
[1776783300738,41.99,76172.32,97.5,0.28315,0.00024,11.38465]
[1776783301036,41.99,76166.93,97.5,0.28186,0.00024,11.35887]
[1776783301547,41.99,76166.93,97.5,0.28186,0.00024,11.35887]
[1776783301714,41.99,76166.93,97.5,0.28186,0.00024,11.35887]
[1776783301887,41.99,76166.93,97.5,0.28186,0.00024,11.35887]
[1776783302153,41.99,76166.93,97.5,0.28186,0.00024,11.35887]
[1776783302368,41.99,76151.96,97.5,0.27829,0.00024,11.28673]
[1776783302992,41.99,76151.96,97.5,0.27829,0.00024,11.28673]
[1776783303318,41.99,76139.81,97.5,0.27541,0.00024,11.22752]
[1776783303433,41.99,76139.81,97.5,0.27541,0.00024,11.22752]
[1776783304295,41.99,76135.38,97.5,0.27436,0.00024,11.20582]
[1776783308326,41.99,76130.04,97.5,0.2731,0.00024,11.17957]
[1776783310551,41.99,76127.74,97.5,0.27256,0.00024,11.16827]
[1776783310598,41.99,76127.74,97.5,0.27256,0.00024,11.16827]
[1776783311070,41.99,76127.74,97.5,0.27256,0.00024,11.16827]
[1776783311073,41.99,76127.74,97.5,0.27256,0.00024,11.16827]
[1776783311335,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783311880,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783311934,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783311948,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783312020,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783312146,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783312246,41.99,76129.97,97.5,0.27309,0.00024,11.17929]
[1776783312349,41.99,76127.32,97.5,0.27247,0.00024,11.16629]
[1776783312398,41.99,76127.32,97.5,0.27247,0.00024,11.16629]
[1776783312415,41.99,76127.32,97.5,0.27247,0.00024,11.16629]
[1776783312458,41.99,76127.32,97.5,0.27247,0.00024,11.16629]
[1776783312868,41.99,76127.32,97.5,0.27247,0.00024,11.16629]
[1776783313233,41.99,76125.4,97.5,0.27201,0.00024,11.15668]
[1776783314188,41.99,76125.4,97.5,0.27201,0.00024,11.15668]
[1776783314344,41.99,76134.15,97.5,0.27407,0.00024,11.19981]
[1776783314673,41.99,76134.15,97.5,0.27407,0.00024,11.19981]
[1776783314979,41.99,76134.15,97.5,0.27407,0.00024,11.19981]
[1776783315139,41.99,76144.07,97.5,0.27642,0.00024,11.24839]
[1776783316021,41.99,76144.07,97.5,0.27642,0.00024,11.24839]
[1776783316178,41.99,76144.07,97.5,0.27642,0.00024,11.24839]
[1776783316360,41.99,76148.5,97.5,0.27748,0.00024,11.2701]
[1776783317586,41.99,76148.24,97.5,0.27742,0.00024,11.26883]
[1776783317600,41.99,76148.24,97.5,0.27742,0.00024,11.26883]
[1776783318160,42.0,76143.03,97.5,0.27618,0.00024,11.24349]
[1776783319328,41.99,76138.5,97.5,0.27511,0.00024,11.22131]
[1776783320111,41.99,76138.5,97.5,0.27511,0.00024,11.22131]
[1776783320174,41.99,76133.47,97.5,0.27392,0.00024,11.19664]
[1776783322188,41.99,76126.61,97.5,0.2723,0.00024,11.16281]
[1776783322878,41.99,76126.61,97.5,0.2723,0.00024,11.16281]
[1776783322939,41.99,76126.61,97.5,0.2723,0.00024,11.16281]
[1776783323044,41.99,76126.61,97.5,0.2723,0.00024,11.16281]
[1776783323195,41.99,76119.32,97.5,0.27059,0.00023,11.12674]
[1776783323957,41.99,76119.32,97.5,0.27059,0.00023,11.12674]
[1776783324202,41.99,76115.84,97.5,0.26977,0.00023,11.10935]
[1776783324683,41.99,76115.84,97.5,0.26977,0.00023,11.10935]
[1776783324858,41.99,76115.84,97.5,0.26977,0.00023,11.10935]
[1776783325209,41.99,76114.04,97.5,0.26935,0.00023,11.1004]
[1776783327394,41.99,76110.08,97.5,0.26842,0.00023,11.0806]
[1776783327394,41.99,76110.08,97.5,0.26842,0.00023,11.0806]
[1776783327470,41.99,76110.08,97.5,0.26842,0.00023,11.0806]
[1776783327344,41.99,76104.51,97.5,0.26712,0.00023,11.05269]
[1776783327872,41.99,76104.51,97.5,0.26712,0.00023,11.05269]
[1776783328042,41.99,76104.51,97.5,0.26712,0.00023,11.05269]
[1776783328497,41.99,76076.26,97.5,0.26058,0.00023,10.90975]
[1776783328586,41.99,76076.26,97.5,0.26058,0.00023,10.90975]
[1776783328630,41.99,76076.26,97.5,0.26058,0.00023,10.90975]
[1776783329370,41.99,76076.26,97.5,0.26058,0.00023,10.90975]
[1776783329592,41.99,76076.26,97.5,0.26058,0.00023,10.90975]
[1776783329422,41.99,76050.21,97.5,0.25462,0.00023,10.77572]
[1776783329799,41.99,76050.21,97.5,0.25462,0.00023,10.77572]
[1776783330259,41.99,76049.1,97.5,0.25436,0.00023,10.76987]
[1776783331287,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783331744,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783331789,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783331897,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783331977,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783332118,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783332150,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783332153,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783332450,41.99,76049.09,97.5,0.25426,0.00023,10.76245]
[1776783332411,42.0,76054.02,97.5,0.2554,0.00023,10.78829]
[1776783333763,42.0,76056.74,97.5,0.25602,0.00023,10.80247]
[1776783334052,42.0,76056.74,97.5,0.25602,0.00023,10.80247]
[1776783334365,42.0,76056.74,97.5,0.25602,0.00023,10.80247]
[1776783334414,42.0,76051.89,97.5,0.25492,0.00023,10.77738]
[1776783335397,42.0,76047.6,97.5,0.25395,0.00023,10.75531]
[1776783335775,42.0,76047.6,97.5,0.25395,0.00023,10.75531]
[1776783336400,42.0,76047.6,97.5,0.25395,0.00023,10.75531]
[1776783336324,42.0,76045.59,97.5,0.25349,0.00023,10.74486]
[1776783336738,42.0,76045.59,97.5,0.25349,0.00023,10.74486]
[1776783336777,42.0,76045.59,97.5,0.25349,0.00023,10.74486]
[1776783336993,42.0,76045.59,97.5,0.25349,0.00023,10.74486]
[1776783337843,42.0,76047.39,97.5,0.25388,0.00023,10.75382]
[1776783338338,41.99,76048.56,97.5,0.25414,0.00023,10.7596]
[1776783339112,41.99,76048.56,97.5,0.25414,0.00023,10.7596]
[1776783339510,42.0,76048.92,97.5,0.25425,0.00023,10.76222]
[1776783340352,42.0,76038.02,97.5,0.25178,0.00023,10.70549]
[1776783340641,42.0,76038.02,97.5,0.25178,0.00023,10.70549]
[1776783340703,42.0,76038.02,97.5,0.25178,0.00023,10.70549]
[1776783340793,42.0,76038.02,97.5,0.25178,0.00023,10.70549]
[1776783340806,42.0,76038.02,97.5,0.25178,0.00023,10.70549]
[1776783341359,42.0,76023.29,97.5,0.24846,0.00022,10.62822]
[1776783341671,42.0,76023.29,97.5,0.24846,0.00022,10.62822]
[1776783342228,42.0,76023.29,97.5,0.24846,0.00022,10.62822]
[1776783342371,42.0,76024.86,97.5,0.24881,0.00022,10.6364]
[1776783343378,42.0,76029.68,97.5,0.2499,0.00023,10.66184]
[1776783344064,42.0,76029.68,97.5,0.2499,0.00023,10.66184]
[1776783344385,42.0,76030.11,97.5,0.24999,0.00023,10.66406]
[1776783345067,42.0,76030.11,97.5,0.24999,0.00023,10.66406]
[1776783345393,42.0,76026.24,97.5,0.24912,0.00023,10.6438]
[1776783346619,42.0,76029.23,97.5,0.2498,0.00023,10.6595]
[1776783347418,42.0,76038.62,97.5,0.25192,0.00023,10.70876]
[1776783350311,42.0,76042.59,97.5,0.25282,0.00023,10.72946]
[1776783350314,42.0,76042.59,97.5,0.25282,0.00023,10.72946]
[1776783353212,42.0,76045.73,97.5,0.25353,0.00023,10.74573]
[1776783353449,42.0,76049.82,97.5,0.25446,0.00023,10.76701]
[1776783357450,42.0,76050.28,97.5,0.25457,0.00023,10.76943]
[1776783357477,42.0,76051.7,97.5,0.25489,0.00023,10.7768]
[1776783358264,42.0,76051.7,97.5,0.25489,0.00023,10.7768]
[1776783358302,42.0,76051.7,97.5,0.25489,0.00023,10.7768]
[1776783358302,42.0,76051.7,97.5,0.25489,0.00023,10.7768]
[1776783358488,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783358622,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783358653,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783358954,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783358990,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783358998,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783359224,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783359238,42.0,76044.34,97.5,0.25322,0.00023,10.7386]
[1776783359495,42.0,76031.21,97.5,0.25024,0.00023,10.66984]
[1776783359978,42.0,76031.21,97.5,0.25024,0.00023,10.66984]
[1776783360246,42.0,76031.21,97.5,0.25024,0.00023,10.66984]
[1776783360502,42.0,76022.8,97.5,0.24835,0.00022,10.62579]
[1776783360902,42.0,76022.8,97.5,0.24835,0.00022,10.62579]
[1776783361034,42.0,76022.8,97.5,0.24835,0.00022,10.62579]
[1776783361435,42.0,76022.8,97.5,0.24835,0.00022,10.62579]
[1776783361493,42.0,76022.8,97.5,0.24835,0.00022,10.62579]
[1776783361509,42.0,75999.01,97.5,0.24304,0.00022,10.49978]
[1776783361745,42.0,75999.01,97.5,0.24304,0.00022,10.49978]
[1776783362516,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363296,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363347,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363353,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363362,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363493,42.0,75990.28,97.5,0.24111,0.00022,10.45329]
[1776783363523,42.0,75986.78,97.5,0.24034,0.00022,10.43473]
[1776783363665,42.0,75986.78,97.5,0.24034,0.00022,10.43473]
[1776783363674,42.0,75986.78,97.5,0.24034,0.00022,10.43473]
[1776783365048,42.0,75986.78,97.5,0.24035,0.00022,10.43485]
[1776783365087,42.0,75986.78,97.5,0.24035,0.00022,10.43485]
[1776783365108,42.0,75989.83,97.5,0.24102,0.00022,10.45119]
[1776783365695,42.0,75989.83,97.5,0.24102,0.00022,10.45119]
[1776783365719,42.0,75989.83,97.5,0.24102,0.00022,10.45119]
[1776783366044,42.0,75989.83,97.5,0.24102,0.00022,10.45119]
[1776783366985,42.01,75990.42,97.5,0.24117,0.00022,10.45473]
[1776783367034,42.01,75994.17,97.5,0.242,0.00022,10.47478]
[1776783367971,42.01,75994.17,97.5,0.242,0.00022,10.47478]
[1776783368002,42.01,75993.41,97.5,0.24183,0.00022,10.4708]
[1776783368573,42.01,75993.41,97.5,0.24183,0.00022,10.4708]
[1776783369120,42.01,75993.41,97.5,0.24183,0.00022,10.4708]
[1776783371530,42.01,75990.03,97.5,0.24109,0.00022,10.45272]
[1776783371056,42.01,75984.35,97.5,0.23983,0.00022,10.42228]
[1776783373585,42.01,75984.46,97.5,0.23986,0.00022,10.42296]
[1776783375163,42.01,75981.77,97.5,0.23927,0.00022,10.40856]
[1776783375937,42.01,75980.74,97.5,0.23904,0.00022,10.40309]
[1776783376488,42.01,75980.74,97.5,0.23904,0.00022,10.40309]
[1776783377033,42.01,75981.9,97.5,0.2393,0.00022,10.40939]
[1776783377131,42.01,75986.12,97.5,0.24024,0.00022,10.4321]
[1776783378028,42.02,75990.9,97.5,0.24135,0.00022,10.45898]
[1776783380377,42.03,75996.19,97.5,0.24259,0.00022,10.48898]
[1776783383359,42.04,75995.45,97.5,0.24246,0.00022,10.48574]
[1776783386771,42.04,75988.54,97.5,0.24094,0.00022,10.44917]
[1776783389834,42.05,75998.0,97.5,0.24306,0.00022,10.50005]
[1776783395480,42.05,75994.65,97.5,0.24221,0.00022,10.47474]
[1776783397476,42.05,75992.7,97.5,0.24179,0.00022,10.46451]
[1776783397504,42.05,75992.7,97.5,0.24179,0.00022,10.46451]
[1776783397538,42.05,75990.16,97.5,0.24124,0.00022,10.45116]
[1776783399157,42.05,75981.72,97.5,0.23937,0.00022,10.406]
[1776783402626,42.05,75980.24,97.5,0.23906,0.00022,10.39828]
[1776783404547,42.05,75981.26,97.5,0.23929,0.00022,10.40383]
[1776783404623,42.05,75978.76,97.5,0.23874,0.00022,10.39048]
[1776783405283,42.05,75972.65,97.5,0.2374,0.00022,10.35768]
[1776783405942,42.05,75972.65,97.5,0.2374,0.00022,10.35768]
[1776783406259,42.06,75971.55,97.5,0.23716,0.00022,10.35187]
[1776783407037,42.06,75971.55,97.5,0.23716,0.00022,10.35187]
[1776783412073,42.06,75971.62,97.5,0.23719,0.00022,10.35243]
[1776783415359,42.06,75970.03,97.5,0.23684,0.00022,10.34395]
[1776783415377,42.06,75961.44,97.5,0.23497,0.00022,10.29752]
[1776783416064,42.06,75961.44,97.5,0.23497,0.00022,10.29752]
[1776783416549,42.06,75954.79,97.5,0.23353,0.00022,10.26166]
[1776783417351,42.06,75954.79,97.5,0.23353,0.00022,10.26166]
[1776783419383,42.06,75953.51,97.5,0.23325,0.00022,10.25485]
[1776783422082,42.06,75953.0,97.5,0.23316,0.00022,10.25243]
[1776783422918,42.06,75950.99,97.5,0.23273,0.00022,10.24163]
[1776783423312,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783423688,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783423755,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783423850,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783423856,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783423863,42.06,75945.34,97.5,0.23151,0.00022,10.211]
[1776783424159,42.07,75939.99,97.5,0.23036,0.00022,10.18196]
[1776783425524,42.07,75933.27,97.5,0.22896,0.00021,10.14633]
[1776783425967,42.07,75933.27,97.5,0.22896,0.00021,10.14633]
[1776783426103,42.07,75926.73,97.5,0.22756,0.00021,10.11047]
[1776783426986,42.07,75926.73,97.5,0.22756,0.00021,10.11047]
[1776783428932,42.1,75926.99,97.5,0.22775,0.00021,10.11544]
[1776783429705,42.11,75924.01,97.5,0.22717,0.00021,10.1004]
[1776783430431,42.11,75924.01,97.5,0.22717,0.00021,10.1004]
[1776783430504,42.12,75911.89,97.5,0.22463,0.00021,10.03469]
[1776783430662,42.12,75911.89,97.5,0.22463,0.00021,10.03469]
[1776783431568,42.13,75907.1,97.5,0.22366,0.00021,10.00954]
[1776783433832,42.14,75904.4,97.5,0.22314,0.00021,9.99596]
[1776783434129,42.15,75898.16,97.5,0.22188,0.00021,9.96286]
[1776783435560,42.15,75898.16,97.5,0.22188,0.00021,9.96286]
[1776783435659,42.16,75897.91,97.5,0.2219,0.00021,9.96344]
[1776783435845,42.16,75897.91,97.5,0.2219,0.00021,9.96344]
[1776783435999,42.16,75897.91,97.5,0.2219,0.00021,9.96344]
[1776783436097,42.16,75897.91,97.5,0.2219,0.00021,9.96344]
[1776783436561,42.16,75881.14,97.5,0.21838,0.00021,9.87033]
[1776783436788,42.16,75881.14,97.5,0.21838,0.00021,9.87033]
[1776783436861,42.16,75881.14,97.5,0.21838,0.00021,9.87033]
[1776783437544,42.16,75868.68,97.5,0.21581,0.00021,9.80123]
[1776783438184,42.16,75868.68,97.5,0.21581,0.00021,9.80123]
[1776783438189,42.16,75868.68,97.5,0.21581,0.00021,9.80123]
[1776783438875,42.16,75870.04,97.5,0.21609,0.00021,9.80884]
[1776783439263,42.16,75870.04,97.5,0.21609,0.00021,9.80884]
[1776783439287,42.16,75870.04,97.5,0.21609,0.00021,9.80884]
[1776783439449,42.16,75869.01,97.5,0.21588,0.00021,9.80327]
[1776783439883,42.16,75869.01,97.5,0.21588,0.00021,9.80327]
[1776783440270,42.16,75867.66,97.5,0.2156,0.00021,9.79577]
[1776783441002,42.16,75867.66,97.5,0.2156,0.00021,9.79577]
[1776783441695,42.16,75867.66,97.5,0.2156,0.00021,9.79577]
[1776783441604,42.17,75864.83,97.5,0.21503,0.00021,9.78029]
[1776783441737,42.17,75864.83,97.5,0.21503,0.00021,9.78029]
[1776783442449,42.17,75864.83,97.5,0.21503,0.00021,9.78029]
[1776783442496,42.17,75864.83,97.5,0.21503,0.00021,9.78029]
[1776783442512,42.17,75851.01,97.5,0.21218,0.00021,9.70277]
[1776783443190,42.17,75851.01,97.5,0.21218,0.00021,9.70277]
[1776783443575,42.17,75844.52,97.5,0.21087,0.0002,9.66674]
[1776783444971,42.17,75843.37,97.5,0.21063,0.0002,9.66027]
[1776783444992,42.17,75843.37,97.5,0.21063,0.0002,9.66027]
[1776783445328,42.17,75840.93,97.5,0.21014,0.0002,9.6468]
[1776783445658,42.17,75840.93,97.5,0.21014,0.0002,9.6468]
[1776783446307,42.17,75840.93,97.5,0.21014,0.0002,9.6468]
[1776783446685,42.17,75842.74,97.5,0.21053,0.0002,9.65734]
[1776783446729,42.17,75842.74,97.5,0.21053,0.0002,9.65734]
[1776783446782,42.17,75842.74,97.5,0.21053,0.0002,9.65734]
[1776783448601,42.18,75827.66,97.5,0.20747,0.0002,9.57267]
[1776783448977,42.18,75827.66,97.5,0.20747,0.0002,9.57267]
[1776783449612,42.18,75821.82,97.5,0.2063,0.0002,9.53979]
[1776783451502,42.18,75820.91,97.5,0.20611,0.0002,9.53464]
[1776783451928,42.19,75821.62,97.5,0.20621,0.0002,9.53288]
[1776783452099,42.19,75821.62,97.5,0.20621,0.0002,9.53288]
[1776783452648,42.2,75815.91,97.5,0.2051,0.0002,9.50157]
[1776783453174,42.2,75810.08,97.5,0.20393,0.0002,9.46848]
[1776783455792,42.22,75809.6,97.5,0.20393,0.0002,9.46859]
[1776783455901,42.22,75809.6,97.5,0.20393,0.0002,9.46859]
[1776783455940,42.22,75809.6,97.5,0.20393,0.0002,9.46859]
[1776783456358,42.22,75809.6,97.5,0.20393,0.0002,9.46859]
[1776783456370,42.23,75817.55,97.5,0.20558,0.0002,9.51505]
[1776783456791,42.23,75817.55,97.5,0.20558,0.0002,9.51505]
[1776783457110,42.23,75817.55,97.5,0.20558,0.0002,9.51505]
[1776783457404,42.23,75817.55,97.5,0.20558,0.0002,9.51505]
[1776783457496,42.23,75817.55,97.5,0.20558,0.0002,9.51505]
[1776783457574,42.23,75816.79,97.5,0.20545,0.0002,9.51141]
[1776783458038,42.23,75816.79,97.5,0.20545,0.0002,9.51141]
[1776783458209,42.23,75810.75,97.5,0.20424,0.0002,9.47716]
[1776783460114,42.23,75812.56,97.5,0.20461,0.0002,9.48772]
[1776783460470,42.23,75812.11,97.5,0.20452,0.0002,9.48517]
[1776783460912,42.23,75812.11,97.5,0.20452,0.0002,9.48517]
[1776783461680,42.25,75811.52,97.5,0.20451,0.0002,9.48462]
[1776783466300,42.27,75805.16,97.5,0.20335,0.0002,9.45192]
[1776783466935,42.27,75805.16,97.5,0.20335,0.0002,9.45192]
[1776783467007,42.27,75805.16,97.5,0.20335,0.0002,9.45192]
[1776783468588,42.31,75796.53,97.5,0.20183,0.0002,9.40857]
[1776783469629,42.32,75789.36,97.5,0.2005,0.0002,9.37045]
[1776783470281,42.32,75789.36,97.5,0.2005,0.0002,9.37045]
[1776783470548,42.32,75789.36,97.5,0.2005,0.0002,9.37045]
[1776783472529,42.33,75797.48,97.5,0.20214,0.0002,9.41729]
[1776783473316,42.33,75804.59,97.5,0.20356,0.0002,9.45761]
[1776783476368,42.33,75804.64,97.5,0.20359,0.0002,9.45835]
[1776783477179,42.33,75802.99,97.5,0.20326,0.0002,9.449]
[1776783479177,42.33,75803.35,97.5,0.20335,0.0002,9.45152]
[1776783479279,42.33,75803.35,97.5,0.20335,0.0002,9.45152]
[1776783479622,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783479727,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783479731,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783479739,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783479762,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783479926,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783480048,42.33,75810.52,97.5,0.20479,0.0002,9.49222]
[1776783480380,42.33,75813.39,97.5,0.20536,0.0002,9.50845]
[1776783481974,42.34,75814.73,97.5,0.20564,0.0002,9.51624]
[1776783481981,42.34,75814.73,97.5,0.20564,0.0002,9.51624]
[1776783482637,42.34,75814.73,97.5,0.20564,0.0002,9.51624]
[1776783482640,42.34,75814.73,97.5,0.20564,0.0002,9.51624]
[1776783482694,42.34,75803.63,97.5,0.20342,0.0002,9.45362]
[1776783483150,42.34,75803.63,97.5,0.20342,0.0002,9.45362]
[1776783483567,42.34,75798.02,97.5,0.20231,0.0002,9.42195]
[1776783487474,42.34,75796.37,97.5,0.20199,0.0002,9.41297]
[1776783487474,42.34,75796.37,97.5,0.20199,0.0002,9.41297]
[1776783487474,42.34,75796.37,97.5,0.20199,0.0002,9.41297]
[1776783487642,42.34,75798.17,97.5,0.20236,0.0002,9.42356]
[1776783488511,42.34,75807.18,97.5,0.20416,0.0002,9.47461]
[1776783489501,42.34,75807.18,97.5,0.20416,0.0002,9.47461]
[1776783489599,42.35,75807.84,97.5,0.20431,0.0002,9.47882]
[1776783490488,42.35,75801.54,97.5,0.20305,0.0002,9.44314]
[1776783490938,42.35,75801.54,97.5,0.20305,0.0002,9.44314]
[1776783495958,42.35,75797.53,97.5,0.20228,0.0002,9.42106]
[1776783498166,42.35,75795.56,97.5,0.2019,0.0002,9.41033]
[1776783498262,42.35,75795.56,97.5,0.2019,0.0002,9.41033]
[1776783499497,42.35,75779.2,97.5,0.19867,0.0002,9.31748]
[1776783499945,42.35,75779.2,97.5,0.19867,0.0002,9.31748]
[1776783500119,42.35,75779.2,97.5,0.19867,0.0002,9.31748]
[1776783500162,42.35,75779.2,97.5,0.19867,0.0002,9.31748]
[1776783500200,42.35,75779.2,97.5,0.19867,0.0002,9.31748]
[1776783500663,42.35,75762.63,97.5,0.19543,0.0002,9.22313]
[1776783500927,42.35,75762.63,97.5,0.19543,0.0002,9.22313]
[1776783501712,42.35,75750.12,97.5,0.193,0.00019,9.1516]
[1776783502544,42.35,75740.05,97.5,0.19105,0.00019,9.09386]
[1776783503751,42.37,75738.96,97.5,0.19096,0.00019,9.09102]
[1776783504617,42.37,75738.96,97.5,0.19096,0.00019,9.09102]
[1776783504675,42.39,75738.18,97.5,0.19091,0.00019,9.08946]
[1776783506431,42.39,75734.91,97.5,0.19028,0.00019,9.0707]
[1776783506569,42.4,75726.5,97.5,0.18873,0.00019,9.0242]
[1776783506901,42.4,75726.5,97.5,0.18873,0.00019,9.0242]
[1776783506975,42.4,75726.5,97.5,0.18873,0.00019,9.0242]
[1776783507242,42.4,75726.5,97.5,0.18873,0.00019,9.0242]
[1776783507635,42.41,75688.91,97.5,0.18171,0.00019,8.80974]
[1776783508030,42.41,75688.91,97.5,0.18171,0.00019,8.80974]
[1776783508515,42.41,75688.91,97.5,0.18171,0.00019,8.80974]
[1776783508735,42.41,75670.37,97.5,0.17827,0.00018,8.70266]
[1776783509327,42.41,75670.37,97.5,0.17827,0.00018,8.70266]
[1776783509523,42.41,75670.37,97.5,0.17827,0.00018,8.70266]
[1776783509594,42.44,75675.79,97.5,0.1794,0.00018,8.73794]
[1776783510357,42.44,75675.79,97.5,0.1794,0.00018,8.73794]
[1776783510420,42.44,75675.79,97.5,0.1794,0.00018,8.73794]
[1776783510524,42.44,75675.79,97.5,0.1794,0.00018,8.73794]
[1776783510651,42.44,75675.79,97.5,0.1794,0.00018,8.73794]
[1776783510818,42.47,75676.64,97.5,0.17977,0.00018,8.74926]
[1776783511445,42.47,75676.64,97.5,0.17977,0.00018,8.74926]
[1776783511596,42.47,75676.64,97.5,0.17977,0.00018,8.74926]
[1776783511725,42.53,75666.58,97.5,0.17815,0.00018,8.69407]
[1776783514494,42.56,75661.9,97.5,0.17742,0.00018,8.67131]
[1776783514634,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783514838,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783514855,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783514925,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515023,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515031,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515058,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515260,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515432,42.58,75649.07,97.5,0.17522,0.00018,8.60156]
[1776783515649,42.58,75657.2,97.5,0.1767,0.00018,8.64846]
[1776783517277,42.64,75656.21,97.5,0.17684,0.00018,8.65252]
[1776783517578,42.64,75656.21,97.5,0.17684,0.00018,8.65252]
[1776783517610,42.64,75656.21,97.5,0.17684,0.00018,8.65252]
[1776783517646,42.64,75656.21,97.5,0.17684,0.00018,8.65252]
[1776783517866,42.66,75656.31,97.5,0.17701,0.00018,8.6578]
[1776783518111,42.66,75656.31,97.5,0.17701,0.00018,8.6578]
[1776783518546,42.66,75656.31,97.5,0.17701,0.00018,8.6578]
[1776783518676,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783518884,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519001,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519003,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519041,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519576,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519711,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519721,42.69,75661.99,97.5,0.17819,0.00018,8.69505]
[1776783519684,42.72,75665.08,97.5,0.17892,0.00018,8.71763]
[1776783520046,42.72,75665.08,97.5,0.17892,0.00018,8.71763]
[1776783520071,42.72,75665.08,97.5,0.17892,0.00018,8.71763]
[1776783520641,42.72,75665.08,97.5,0.17892,0.00018,8.71763]
[1776783520691,42.74,75665.13,97.5,0.17907,0.00018,8.7224]
[1776783522705,42.79,75671.6,97.5,0.18054,0.00018,8.76792]
[1776783522880,42.79,75671.6,97.5,0.18054,0.00018,8.76792]
[1776783523141,42.79,75671.6,97.5,0.18054,0.00018,8.76792]
[1776783523669,42.79,75671.6,97.5,0.18054,0.00018,8.76792]
[1776783523731,42.79,75671.6,97.5,0.18054,0.00018,8.76792]
[1776783523712,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783523790,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783523819,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783523827,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783523857,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783523897,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783524135,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783524211,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783524278,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783524841,42.81,75679.63,97.5,0.18214,0.00019,8.8176]
[1776783524719,42.84,75706.2,97.5,0.18725,0.00019,8.97364]
[1776783525191,42.84,75706.2,97.5,0.18725,0.00019,8.97364]
[1776783525747,42.84,75716.42,97.5,0.18919,0.00019,9.03211]
[1776783526642,42.84,75716.42,97.5,0.18919,0.00019,9.03211]
[1776783526672,42.84,75716.42,97.5,0.18919,0.00019,9.03211]
[1776783526746,42.84,75716.42,97.5,0.18919,0.00019,9.03211]
[1776783526802,42.84,75716.42,97.5,0.18919,0.00019,9.03211]
[1776783526745,42.84,75729.11,97.5,0.19161,0.00019,9.10447]
[1776783527000,42.84,75729.11,97.5,0.19161,0.00019,9.10447]
[1776783527747,42.84,75740.41,97.5,0.19378,0.00019,9.16872]
[1776783528339,42.84,75740.41,97.5,0.19378,0.00019,9.16872]
[1776783528417,42.84,75740.41,97.5,0.19378,0.00019,9.16872]
[1776783528754,42.85,75746.74,97.5,0.19505,0.00019,9.20588]
[1776783528836,42.85,75746.74,97.5,0.19505,0.00019,9.20588]
[1776783528964,42.85,75746.74,97.5,0.19505,0.00019,9.20588]
[1776783528999,42.85,75746.74,97.5,0.19505,0.00019,9.20588]
[1776783529761,42.85,75755.29,97.5,0.19671,0.00019,9.25438]
[1776783530314,42.85,75755.29,97.5,0.19671,0.00019,9.25438]
[1776783530360,42.85,75755.29,97.5,0.19671,0.00019,9.25438]
[1776783530769,42.85,75769.62,97.5,0.19951,0.0002,9.3354]
[1776783531598,42.85,75769.62,97.5,0.19951,0.0002,9.3354]
[1776783531775,42.86,75778.45,97.5,0.20124,0.0002,9.38521]
[1776783532823,42.86,75780.56,97.5,0.20166,0.0002,9.39719]
[1776783535130,42.86,75784.05,97.5,0.20236,0.0002,9.41697]
[1776783535359,42.86,75784.05,97.5,0.20236,0.0002,9.41697]
[1776783536050,42.86,75777.65,97.5,0.20111,0.0002,9.3813]
[1776783537817,42.86,75782.48,97.5,0.20206,0.0002,9.40853]
[1776783543525,42.86,75785.32,97.5,0.20264,0.0002,9.42493]
[1776783546443,42.86,75784.93,97.5,0.20257,0.0002,9.42301]
[1776783546487,42.86,75784.93,97.5,0.20257,0.0002,9.42301]
[1776783546554,42.86,75784.93,97.5,0.20257,0.0002,9.42301]
[1776783546603,42.86,75784.93,97.5,0.20257,0.0002,9.42301]
[1776783546697,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783546873,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783547349,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783547361,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783547448,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783547768,42.87,75784.64,97.5,0.20251,0.0002,9.42147]
[1776783547750,42.86,75765.2,97.5,0.1987,0.00019,9.31214]
[1776783548379,42.86,75765.2,97.5,0.1987,0.00019,9.31214]
[1776783548480,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549022,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549229,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549251,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549333,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549391,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549497,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549546,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549706,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549790,42.86,75739.92,97.5,0.19381,0.00019,9.16945]
[1776783549766,42.86,75740.09,97.5,0.19385,0.00019,9.17055]
[1776783549967,42.86,75740.09,97.5,0.19385,0.00019,9.17055]
[1776783550308,42.86,75740.09,97.5,0.19385,0.00019,9.17055]
[1776783550366,42.86,75740.09,97.5,0.19385,0.00019,9.17055]
[1776783550587,42.86,75762.99,97.5,0.19827,0.00019,9.2998]
[1776783551226,42.86,75762.99,97.5,0.19827,0.00019,9.2998]
[1776783551781,42.86,75762.99,97.5,0.19827,0.00019,9.2998]
[1776783551809,42.86,75767.89,97.5,0.19923,0.0002,9.32736]
[1776783553746,42.86,75769.79,97.5,0.1996,0.0002,9.338]
[1776783554170,42.86,75770.66,97.5,0.19977,0.0002,9.34282]
[1776783554179,42.86,75770.66,97.5,0.19977,0.0002,9.34282]
[1776783554273,42.86,75770.66,97.5,0.19977,0.0002,9.34282]
[1776783554851,42.86,75774.11,97.5,0.20044,0.0002,9.36214]
[1776783554867,42.86,75774.11,97.5,0.20044,0.0002,9.36214]
[1776783555163,42.86,75774.11,97.5,0.20044,0.0002,9.36214]
[1776783555242,42.86,75774.11,97.5,0.20044,0.0002,9.36214]
[1776783555413,42.86,75757.97,97.5,0.19728,0.00019,9.27109]
[1776783555903,42.86,75757.97,97.5,0.19728,0.00019,9.27109]
[1776783556393,42.86,75740.97,97.5,0.19399,0.00019,9.17485]
[1776783559242,42.86,75748.59,97.5,0.19545,0.00019,9.21758]
[1776783561586,42.86,75741.61,97.5,0.19409,0.00019,9.17781]
[1776783563457,42.86,75746.55,97.5,0.19503,0.00019,9.20547]
[1776783564691,42.86,75746.55,97.5,0.19503,0.00019,9.20547]
[1776783566264,42.85,75743.31,97.5,0.1944,0.00019,9.18687]
[1776783566687,42.85,75743.31,97.5,0.1944,0.00019,9.18687]
[1776783567222,42.85,75742.56,97.5,0.19425,0.00019,9.18249]
[1776783567602,42.85,75742.56,97.5,0.19425,0.00019,9.18249]
[1776783567723,42.85,75742.56,97.5,0.19425,0.00019,9.18249]
[1776783567787,42.85,75733.68,97.5,0.19254,0.00019,9.13208]
[1776783568539,42.85,75733.68,97.5,0.19254,0.00019,9.13208]
[1776783568783,42.85,75705.54,97.5,0.1872,0.00019,8.9721]
[1776783569445,42.85,75693.45,97.5,0.18494,0.00019,8.90325]
[1776783571179,42.85,75692.28,97.5,0.18472,0.00019,8.89658]
[1776783571519,42.85,75692.28,97.5,0.18472,0.00019,8.89658]
[1776783572690,42.85,75696.71,97.5,0.18544,0.00019,8.91415]
[1776783572730,42.85,75697.41,97.5,0.18557,0.00019,8.91824]
[1776783574493,42.85,75690.97,97.5,0.18437,0.00019,8.88156]
[1776783576669,42.85,75685.14,97.5,0.18329,0.00019,8.8484]
[1776783577407,42.85,75685.14,97.5,0.18329,0.00019,8.8484]
[1776783578033,42.85,75685.69,97.5,0.18339,0.00019,8.85163]
[1776783578522,42.85,75685.69,97.5,0.18339,0.00019,8.85163]
[1776783578623,42.86,75690.9,97.5,0.18442,0.00019,8.88297]
[1776783579932,42.86,75692.54,97.5,0.18473,0.00019,8.89245]
[1776783580104,42.86,75692.54,97.5,0.18473,0.00019,8.89245]
[1776783581522,42.86,75692.57,97.5,0.18473,0.00019,8.89262]
[1776783583071,42.87,75689.36,97.5,0.18414,0.00019,8.87453]
[1776783583563,42.87,75689.36,97.5,0.18414,0.00019,8.87453]
[1776783583588,42.87,75689.36,97.5,0.18414,0.00019,8.87453]
[1776783583788,42.87,75691.21,97.5,0.18449,0.00019,8.88515]
[1776783584349,42.87,75699.45,97.5,0.18603,0.00019,8.93233]
[1776783585173,42.87,75706.16,97.5,0.1873,0.00019,8.97069]
[1776783588738,42.88,75698.55,97.5,0.18592,0.00019,8.92874]
[1776783590375,42.88,75699.1,97.5,0.18603,0.00019,8.93203]
[1776783590533,42.88,75699.1,97.5,0.18603,0.00019,8.93203]
[1776783590719,42.88,75693.73,97.5,0.18502,0.00019,8.90144]
[1776783591517,42.88,75693.73,97.5,0.18502,0.00019,8.90144]
[1776783591849,42.88,75693.73,97.5,0.18502,0.00019,8.90144]
[1776783591769,42.88,75686.72,97.5,0.18373,0.00019,8.86183]
[1776783596779,42.88,75688.88,97.5,0.18416,0.00019,8.87507]
[1776783597855,42.89,75699.27,97.5,0.18612,0.00019,8.9347]
[1776783599664,42.89,75694.31,97.5,0.1852,0.00019,8.90678]
[1776783602168,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602416,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602850,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602859,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602865,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602965,42.89,75695.25,97.5,0.18539,0.00019,8.9125]
[1776783602893,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603105,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603181,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603304,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603350,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603457,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603675,42.89,75702.97,97.5,0.18684,0.00019,8.95662]
[1776783603937,42.89,75732.72,97.5,0.19248,0.00019,9.12561]
[1776783604297,42.89,75732.72,97.5,0.19248,0.00019,9.12561]
[1776783604735,42.89,75745.98,97.5,0.19503,0.00019,9.20063]
[1776783605858,42.89,75754.28,97.5,0.19663,0.00019,9.24754]
[1776783606052,42.89,75754.28,97.5,0.19663,0.00019,9.24754]
[1776783606833,42.89,75754.28,97.5,0.19663,0.00019,9.24754]
[1776783606871,42.89,75768.26,97.5,0.19935,0.0002,9.32622]
[1776783607172,42.89,75768.26,97.5,0.19935,0.0002,9.32622]
[1776783607780,42.89,75768.26,97.5,0.19935,0.0002,9.32622]
[1776783608697,42.89,75769.66,97.5,0.19962,0.0002,9.33416]
[1776783608842,42.9,75775.93,97.5,0.20085,0.0002,9.36942]
[1776783609229,42.9,75775.93,97.5,0.20085,0.0002,9.36942]
[1776783609790,42.9,75775.93,97.5,0.20085,0.0002,9.36942]
[1776783609858,42.89,75775.11,97.5,0.20069,0.0002,9.36471]
[1776783611793,42.89,75783.79,97.5,0.20239,0.0002,9.41341]
[1776783613145,42.89,75781.18,97.5,0.20188,0.0002,9.39875]
[1776783613663,42.89,75781.18,97.5,0.20188,0.0002,9.39875]
[1776783613743,42.89,75781.18,97.5,0.20188,0.0002,9.39875]
[1776783613764,42.89,75781.18,97.5,0.20188,0.0002,9.39875]
[1776783613970,42.89,75781.18,97.5,0.20188,0.0002,9.39875]
[1776783613802,42.89,75774.21,97.5,0.20051,0.0002,9.35965]
[1776783614086,42.89,75774.21,97.5,0.20051,0.0002,9.35965]
[1776783614090,42.89,75774.21,97.5,0.20051,0.0002,9.35965]
[1776783614203,42.89,75774.21,97.5,0.20051,0.0002,9.35965]
[1776783614580,42.89,75774.21,97.5,0.20051,0.0002,9.35965]
[1776783614908,42.89,75792.35,97.5,0.20408,0.0002,9.46128]
[1776783615867,42.89,75803.85,97.5,0.20637,0.0002,9.5255]
[1776783616082,42.89,75803.85,97.5,0.20637,0.0002,9.5255]
[1776783616142,42.89,75803.85,97.5,0.20637,0.0002,9.5255]
[1776783616826,42.89,75801.28,97.5,0.20585,0.0002,9.51113]
[1776783617017,42.89,75801.28,97.5,0.20585,0.0002,9.51113]
[1776783617804,42.89,75801.28,97.5,0.20585,0.0002,9.51113]
[1776783617850,42.89,75801.28,97.5,0.20585,0.0002,9.51113]
[1776783617872,42.89,75803.09,97.5,0.20621,0.0002,9.5212]
[1776783618422,42.89,75811.64,97.5,0.20792,0.0002,9.56876]
[1776783620436,42.89,75801.21,97.5,0.20583,0.0002,9.51049]
[1776783621954,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622197,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622271,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622623,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622743,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622898,42.89,75798.32,97.5,0.20526,0.0002,9.49434]
[1776783622821,42.89,75775.77,97.5,0.2008,0.0002,9.368]
[1776783623418,42.89,75775.77,97.5,0.2008,0.0002,9.368]
[1776783623814,42.89,75735.84,97.5,0.19306,0.00019,9.14286]
[1776783624286,42.89,75735.84,97.5,0.19306,0.00019,9.14286]
[1776783624928,42.89,75735.84,97.5,0.19306,0.00019,9.14286]
[1776783624747,42.89,75728.97,97.5,0.19175,0.00019,9.10398]
[1776783625889,42.89,75738.53,97.5,0.19358,0.00019,9.15808]
[1776783626216,42.89,75738.53,97.5,0.19358,0.00019,9.15808]
[1776783626916,42.89,75747.06,97.5,0.19522,0.00019,9.20619]
[1776783627032,42.89,75747.06,97.5,0.19522,0.00019,9.20619]
[1776783627493,42.89,75751.54,97.5,0.19608,0.00019,9.23155]
[1776783627973,42.89,75751.54,97.5,0.19608,0.00019,9.23155]
[1776783628621,42.89,75751.54,97.5,0.19608,0.00019,9.23155]
[1776783628726,42.89,75751.54,97.5,0.19608,0.00019,9.23155]
[1776783628998,42.89,75747.07,97.5,0.19522,0.00019,9.20629]
[1776783629507,42.89,75765.28,97.5,0.19875,0.00019,9.30899]
[1776783631552,42.89,75769.9,97.5,0.19965,0.0002,9.33492]
[1776783631574,42.89,75769.9,97.5,0.19965,0.0002,9.33492]
[1776783631661,42.89,75765.61,97.5,0.19869,0.00019,9.30282]
[1776783632525,42.89,75765.61,97.5,0.19869,0.00019,9.30282]
[1776783632918,42.89,75756.44,97.5,0.19691,0.00019,9.25115]
[1776783633972,42.89,75759.31,97.5,0.19747,0.00019,9.26735]
[1776783634304,42.89,75759.31,97.5,0.19747,0.00019,9.26735]
[1776783634359,42.89,75759.31,97.5,0.19747,0.00019,9.26735]
[1776783634371,42.89,75759.31,97.5,0.19747,0.00019,9.26735]
[1776783634653,42.89,75752.07,97.5,0.19606,0.00019,9.22655]
[1776783635718,42.89,75752.07,97.5,0.19606,0.00019,9.22655]
[1776783635775,42.89,75752.07,97.5,0.19606,0.00019,9.22655]
[1776783635888,42.89,75746.67,97.5,0.19502,0.00019,9.19613]
[1776783636478,42.89,75746.67,97.5,0.19502,0.00019,9.19613]
[1776783636801,42.89,75730.9,97.5,0.192,0.00019,9.10695]
[1776783637080,42.89,75730.9,97.5,0.192,0.00019,9.10695]
[1776783637564,42.89,75725.39,97.5,0.19094,0.00019,9.07563]
[1776783639893,42.89,75718.95,97.5,0.18972,0.00019,9.03906]
[1776783645080,42.89,75721.19,97.5,0.19015,0.00019,9.05181]
[1776783645310,42.89,75721.19,97.5,0.19015,0.00019,9.05181]
[1776783645726,42.89,75712.45,97.5,0.18849,0.00019,9.0022]
[1776783648428,42.89,75708.52,97.5,0.18775,0.00019,8.97985]
[1776783648488,42.89,75708.52,97.5,0.18775,0.00019,8.97985]
[1776783648841,42.89,75708.52,97.5,0.18775,0.00019,8.97985]
[1776783648922,42.89,75713.6,97.5,0.18871,0.00019,9.00871]
[1776783649144,42.89,75713.6,97.5,0.18871,0.00019,9.00871]
[1776783649233,42.89,75713.6,97.5,0.18871,0.00019,9.00871]
[1776783649446,42.89,75713.6,97.5,0.18871,0.00019,9.00871]
[1776783649857,42.89,75747.14,97.5,0.19512,0.00019,9.19887]
[1776783650485,42.89,75747.14,97.5,0.19512,0.00019,9.19887]
[1776783650512,42.89,75747.14,97.5,0.19512,0.00019,9.19887]
[1776783650766,42.89,75747.14,97.5,0.19512,0.00019,9.19887]
[1776783650897,42.89,75768.77,97.5,0.19932,0.0002,9.32083]
[1776783651231,42.89,75768.77,97.5,0.19932,0.0002,9.32083]
[1776783651428,42.89,75768.77,97.5,0.19932,0.0002,9.32083]
[1776783651785,42.89,75796.54,97.5,0.20478,0.0002,9.47642]
[1776783652833,42.89,75806.54,97.5,0.20677,0.0002,9.53209]
[1776783653093,42.89,75806.54,97.5,0.20677,0.0002,9.53209]
[1776783653729,42.89,75812.96,97.5,0.20805,0.0002,9.56776]
[1776783657278,42.89,75815.12,97.5,0.20847,0.0002,9.57948]
[1776783658792,42.89,75800.13,97.5,0.20547,0.0002,9.4958]
[1776783659035,42.89,75800.13,97.5,0.20547,0.0002,9.4958]
[1776783664098,42.89,75794.7,97.5,0.20439,0.0002,9.4654]
[1776783664874,42.89,75790.78,97.5,0.20361,0.0002,9.44338]
[1776783665178,42.89,75790.78,97.5,0.20361,0.0002,9.44338]
[1776783667265,42.89,75794.06,97.5,0.20425,0.0002,9.46158]
[1776783667266,42.89,75794.06,97.5,0.20425,0.0002,9.46158]
[1776783667491,42.89,75794.06,97.5,0.20425,0.0002,9.46158]
[1776783667904,42.89,75801.44,97.5,0.20572,0.0002,9.5027]
[1776783670003,42.88,75802.38,97.5,0.2059,0.0002,9.50788]
[1776783670060,42.88,75802.38,97.5,0.2059,0.0002,9.50788]
[1776783670820,42.88,75792.42,97.5,0.20392,0.0002,9.4521]
[1776783671968,42.88,75792.42,97.5,0.20392,0.0002,9.4521]
[1776783672504,42.88,75792.75,97.5,0.20398,0.0002,9.45386]
[1776783672834,42.88,75800.4,97.5,0.2055,0.0002,9.49651]
[1776783674427,42.88,75803.54,97.5,0.20612,0.0002,9.51401]
[1776783674469,42.88,75803.54,97.5,0.20612,0.0002,9.51401]
[1776783674513,42.88,75803.54,97.5,0.20612,0.0002,9.51401]
[1776783674527,42.88,75803.54,97.5,0.20612,0.0002,9.51401]
[1776783674848,42.88,75795.51,97.5,0.20452,0.0002,9.46916]
[1776783674988,42.88,75795.51,97.5,0.20452,0.0002,9.46916]
[1776783675674,42.88,75795.51,97.5,0.20452,0.0002,9.46916]
[1776783675954,42.88,75795.51,97.5,0.20452,0.0002,9.46916]
[1776783675855,42.88,75788.49,97.5,0.20313,0.0002,9.42979]
[1776783676031,42.88,75788.49,97.5,0.20313,0.0002,9.42979]
[1776783676532,42.88,75788.49,97.5,0.20313,0.0002,9.42979]
[1776783676863,42.88,75788.49,97.5,0.20313,0.0002,9.42979]
[1776783676864,42.88,75790.13,97.5,0.20345,0.0002,9.43892]
[1776783677552,42.88,75790.13,97.5,0.20345,0.0002,9.43892]
[1776783677871,42.88,75785.69,97.5,0.20257,0.0002,9.414]
[1776783678247,42.88,75785.69,97.5,0.20257,0.0002,9.414]
[1776783678670,42.88,75785.69,97.5,0.20257,0.0002,9.414]
[1776783678891,42.88,75785.69,97.5,0.20257,0.0002,9.414]
[1776783678950,42.88,75773.31,97.5,0.20014,0.0002,9.34439]
[1776783680359,42.88,75770.62,97.5,0.19961,0.0002,9.3292]
[1776783680892,42.88,75768.78,97.5,0.19924,0.0002,9.3188]
[1776783681629,42.88,75768.78,97.5,0.19924,0.0002,9.3188]
[1776783681899,42.88,75762.33,97.5,0.19798,0.00019,9.28237]
[1776783682470,42.88,75762.33,97.5,0.19798,0.00019,9.28237]
[1776783682986,42.88,75754.05,97.5,0.19638,0.00019,9.23571]
[1776783683914,42.88,75745.59,97.5,0.19474,0.00019,9.18788]
[1776783684077,42.88,75745.59,97.5,0.19474,0.00019,9.18788]
[1776783684092,42.88,75745.59,97.5,0.19474,0.00019,9.18788]
[1776783684982,42.88,75745.59,97.5,0.19474,0.00019,9.18788]
[1776783684921,42.88,75747.59,97.5,0.19512,0.00019,9.19905]
[1776783685700,42.88,75747.59,97.5,0.19512,0.00019,9.19905]
[1776783685928,42.88,75739.82,97.5,0.19362,0.00019,9.15496]
[1776783687127,42.88,75738.74,97.5,0.19341,0.00019,9.14874]
[1776783687804,42.88,75738.74,97.5,0.19341,0.00019,9.14874]
[1776783687810,42.88,75738.74,97.5,0.19341,0.00019,9.14874]
[1776783687942,42.87,75724.79,97.5,0.19074,0.00019,9.0695]
[1776783688137,42.87,75724.79,97.5,0.19074,0.00019,9.0695]
[1776783688949,42.87,75718.99,97.5,0.18963,0.00019,9.03646]
[1776783689340,42.87,75718.99,97.5,0.18963,0.00019,9.03646]
[1776783689956,42.87,75724.81,97.5,0.19073,0.00019,9.06941]
[1776783690963,42.87,75735.77,97.5,0.19283,0.00019,9.13151]
[1776783691261,42.87,75735.77,97.5,0.19283,0.00019,9.13151]
[1776783691267,42.87,75735.77,97.5,0.19283,0.00019,9.13151]
[1776783691538,42.87,75735.77,97.5,0.19283,0.00019,9.13151]
[1776783691561,42.87,75735.77,97.5,0.19283,0.00019,9.13151]
[1776783691970,42.87,75748.56,97.5,0.19516,0.00019,9.19576]
[1776783692193,42.87,75748.56,97.5,0.19516,0.00019,9.19576]
[1776783692323,42.87,75748.56,97.5,0.19516,0.00019,9.19576]
[1776783692977,42.87,75760.74,97.5,0.19752,0.00019,9.26459]
[1776783696139,42.87,75762.92,97.5,0.19795,0.00019,9.27692]
[1776783696284,42.87,75762.92,97.5,0.19795,0.00019,9.27692]
[1776783696977,42.87,75759.11,97.5,0.1972,0.00019,9.25527]
[1776783697821,42.87,75759.11,97.5,0.1972,0.00019,9.25527]
[1776783697922,42.87,75747.81,97.5,0.19501,0.00019,9.1914]
[1776783698444,42.87,75737.01,97.5,0.19293,0.00019,9.13029]
[1776783700401,42.87,75735.3,97.5,0.1926,0.00019,9.12061]
[1776783701386,42.87,75735.93,97.5,0.19272,0.00019,9.12413]
[1776783701996,42.87,75730.48,97.5,0.19168,0.00019,9.09326]
[1776783702219,42.87,75730.48,97.5,0.19168,0.00019,9.09326]
[1776783702900,42.87,75712.97,97.5,0.18835,0.00019,8.99383]
[1776783704310,42.87,75711.15,97.5,0.18801,0.00019,8.98346]
[1776783704976,42.87,75711.15,97.5,0.18801,0.00019,8.98346]
[1776783705387,42.87,75693.82,97.5,0.18476,0.00019,8.88479]
[1776783706240,42.87,75693.82,97.5,0.18476,0.00019,8.88479]
[1776783706573,42.87,75693.82,97.5,0.18476,0.00019,8.88479]
[1776783706889,42.87,75683.77,97.5,0.18289,0.00019,8.82767]
[1776783710083,42.87,75683.32,97.5,0.18282,0.00019,8.82531]
[1776783710427,42.87,75682.24,97.5,0.18262,0.00019,8.81927]
[1776783711058,42.87,75690.08,97.5,0.18408,0.00019,8.86426]
[1776783712012,42.88,75707.64,97.5,0.18738,0.00019,8.9644]
[1776783712980,42.88,75707.64,97.5,0.18738,0.00019,8.9644]
[1776783713044,42.88,75713.24,97.5,0.18844,0.00019,8.99633]
[1776783713811,42.88,75713.24,97.5,0.18844,0.00019,8.99633]
[1776783713965,42.88,75720.97,97.5,0.1899,0.00019,9.04026]
[1776783715005,42.88,75731.84,97.5,0.19198,0.00019,9.102]
[1776783715349,42.88,75731.84,97.5,0.19198,0.00019,9.102]
[1776783715788,42.88,75731.84,97.5,0.19198,0.00019,9.102]
[1776783715937,42.88,75731.49,97.5,0.19191,0.00019,9.09998]
[1776783716996,42.88,75720.56,97.5,0.18983,0.00019,9.03803]
[1776783718587,42.88,75721.26,97.5,0.18996,0.00019,9.04203]
[1776783719998,42.88,75721.07,97.5,0.18993,0.00019,9.04095]
[1776783720021,42.88,75721.07,97.5,0.18993,0.00019,9.04095]
[1776783720037,42.88,75721.07,97.5,0.18993,0.00019,9.04095]
[1776783720199,42.88,75723.12,97.5,0.19032,0.00019,9.05264]
[1776783720717,42.88,75723.12,97.5,0.19032,0.00019,9.05264]
[1776783720994,42.88,75731.83,97.5,0.19199,0.00019,9.10225]
[1776783721858,42.88,75731.83,97.5,0.19199,0.00019,9.10225]
[1776783721930,42.88,75731.83,97.5,0.19199,0.00019,9.10225]
[1776783722007,42.88,75731.99,97.5,0.19202,0.00019,9.10325]
[1776783722353,42.88,75731.99,97.5,0.19202,0.00019,9.10325]
[1776783722560,42.88,75723.02,97.5,0.19031,0.00019,9.05239]
[1776783723503,42.88,75714.36,97.5,0.18867,0.00019,9.00324]
[1776783726543,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783726550,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783726554,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783726749,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783726753,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783726760,42.88,75715.65,97.5,0.18892,0.00019,9.01072]
[1776783727029,42.88,75721.85,97.5,0.1901,0.00019,9.046]
[1776783728013,42.88,75733.47,97.5,0.19231,0.00019,9.11196]
[1776783728694,42.88,75739.1,97.5,0.19339,0.00019,9.14387]
[1776783729809,42.88,75739.1,97.5,0.19339,0.00019,9.14387]
[1776783729918,42.88,75738.29,97.5,0.19324,0.00019,9.13933]
[1776783731307,42.88,75742.43,97.5,0.19404,0.00019,9.16275]
[1776783731442,42.88,75741.95,97.5,0.19395,0.00019,9.16018]
[1776783732537,42.88,75734.5,97.5,0.19252,0.00019,9.11805]
[1776783734832,42.88,75732.13,97.5,0.19207,0.00019,9.1047]
[1776783734856,42.88,75736.68,97.5,0.19295,0.00019,9.13061]
[1776783735916,42.88,75736.68,97.5,0.19295,0.00019,9.13061]
[1776783736210,42.89,75740.46,97.5,0.19368,0.00019,9.15215]
[1776783736513,42.89,75740.46,97.5,0.19368,0.00019,9.15215]
[1776783736932,42.89,75740.46,97.5,0.19368,0.00019,9.15215]
[1776783737075,42.89,75740.46,97.5,0.19368,0.00019,9.15215]
[1776783737064,42.88,75748.0,97.5,0.19513,0.00019,9.19474]
[1776783737278,42.88,75748.0,97.5,0.19513,0.00019,9.19474]
[1776783737284,42.88,75748.0,97.5,0.19513,0.00019,9.19474]
[1776783737538,42.88,75748.0,97.5,0.19513,0.00019,9.19474]
[1776783737953,42.88,75768.25,97.5,0.19905,0.0002,9.30869]
[1776783739046,42.88,75783.08,97.5,0.20196,0.0002,9.39195]
[1776783739852,42.88,75789.77,97.5,0.20328,0.0002,9.42938]
[1776783740807,42.88,75789.77,97.5,0.20328,0.0002,9.42938]
[1776783740922,42.88,75789.77,97.5,0.20328,0.0002,9.42938]
[1776783741012,42.88,75789.22,97.5,0.20317,0.0002,9.42626]
[1776783741135,42.88,75789.22,97.5,0.20317,0.0002,9.42626]
[1776783741341,42.88,75789.22,97.5,0.20317,0.0002,9.42626]
[1776783741435,42.88,75789.22,97.5,0.20317,0.0002,9.42626]
[1776783742043,42.88,75784.99,97.5,0.20233,0.0002,9.40257]
[1776783742876,42.88,75779.13,97.5,0.20118,0.0002,9.36974]
[1776783744173,42.88,75780.55,97.5,0.20146,0.0002,9.37773]
[1776783744584,42.88,75775.61,97.5,0.20049,0.0002,9.35001]
[1776783745709,42.88,75775.61,97.5,0.20049,0.0002,9.35001]
[1776783745995,42.88,75763.88,97.5,0.19819,0.00019,9.28399]
[1776783746200,42.88,75763.88,97.5,0.19819,0.00019,9.28399]
[1776783746826,42.88,75750.14,97.5,0.19553,0.00019,9.2065]
[1776783747854,42.88,75741.79,97.5,0.19392,0.00019,9.15935]
[1776783748293,42.88,75741.79,97.5,0.19392,0.00019,9.15935]
[1776783748306,42.88,75741.79,97.5,0.19392,0.00019,9.15935]
[1776783748313,42.88,75741.79,97.5,0.19392,0.00019,9.15935]
[1776783749038,42.88,75733.66,97.5,0.19236,0.00019,9.11329]
[1776783750049,42.88,75733.66,97.5,0.19236,0.00019,9.11329]
[1776783750036,42.88,75726.31,97.5,0.19096,0.00019,9.07163]
[1776783751044,42.88,75714.04,97.5,0.18851,0.00019,8.99412]
[1776783756479,42.89,75718.71,97.5,0.18941,0.00019,9.02105]
[1776783757108,42.89,75713.47,97.5,0.18842,0.00019,8.99138]
[1776783757738,42.89,75698.73,97.5,0.18565,0.00019,8.90753]
[1776783758814,42.89,75688.79,97.5,0.1838,0.00019,8.85134]
[1776783759655,42.89,75688.79,97.5,0.1838,0.00019,8.85134]
[1776783760090,42.89,75688.79,97.5,0.1838,0.00019,8.85134]
[1776783760071,42.89,75701.13,97.5,0.18612,0.00019,8.92181]
[1776783760179,42.89,75701.13,97.5,0.18612,0.00019,8.92181]
[1776783760660,42.89,75701.13,97.5,0.18612,0.00019,8.92181]
[1776783760697,42.89,75701.13,97.5,0.18612,0.00019,8.92181]
[1776783760768,42.89,75701.13,97.5,0.18612,0.00019,8.92181]
[1776783761026,42.89,75721.37,97.5,0.18995,0.00019,9.03714]
[1776783761963,42.89,75701.7,97.5,0.18624,0.00019,8.92552]
[1776783764986,42.89,75698.33,97.5,0.18562,0.00019,8.90672]
[1776783765956,42.9,75690.84,97.5,0.18423,0.00019,8.86439]
[1776783769964,42.94,75696.4,97.5,0.1855,0.00019,8.903]
[1776783770575,42.94,75690.03,97.5,0.18431,0.00019,8.86675]
[1776783772034,42.94,75683.63,97.5,0.18314,0.00019,8.83073]
[1776783774989,42.96,75695.23,97.5,0.18541,0.00019,8.90018]
[1776783775710,42.96,75695.23,97.5,0.18541,0.00019,8.90018]
[1776783775801,42.96,75695.23,97.5,0.18541,0.00019,8.90018]
[1776783776125,42.96,75701.04,97.5,0.18651,0.00019,8.93339]
[1776783776618,42.96,75694.58,97.5,0.1853,0.00019,8.89668]
[1776783777626,42.96,75699.58,97.5,0.18624,0.00019,8.92525]
[1776783778342,42.96,75699.58,97.5,0.18624,0.00019,8.92525]
[1776783780223,42.96,75701.8,97.5,0.18667,0.00019,8.93822]
[1776783780993,42.96,75701.8,97.5,0.18667,0.00019,8.93822]
[1776783780999,42.96,75701.8,97.5,0.18667,0.00019,8.93822]
[1776783782305,42.97,75704.7,97.5,0.18722,0.00019,8.95495]
[1776783782335,42.97,75704.7,97.5,0.18722,0.00019,8.95495]
[1776783782362,42.97,75704.7,97.5,0.18722,0.00019,8.95495]
[1776783782661,42.97,75694.53,97.5,0.18532,0.00019,8.89735]
[1776783783612,42.97,75694.53,97.5,0.18532,0.00019,8.89735]
[1776783783704,42.97,75694.53,97.5,0.18532,0.00019,8.89735]
[1776783784061,42.97,75680.66,97.5,0.18275,0.00019,8.81873]
[1776783784976,42.97,75652.64,97.5,0.17761,0.00018,8.65896]
[1776783785315,42.97,75652.64,97.5,0.17761,0.00018,8.65896]
[1776783785334,42.97,75652.64,97.5,0.17761,0.00018,8.65896]
[1776783785923,42.97,75652.64,97.5,0.17761,0.00018,8.65896]
[1776783790954,43.02,75648.05,97.5,0.17705,0.00018,8.64132]
[1776783791326,43.04,75652.85,97.5,0.17803,0.00018,8.67198]
[1776783792090,43.06,75663.42,97.5,0.18007,0.00018,8.73554]
[1776783792825,43.06,75663.42,97.5,0.18007,0.00018,8.73554]
[1776783793249,43.06,75662.41,97.5,0.17989,0.00018,8.73004]
[1776783793699,43.06,75662.41,97.5,0.17989,0.00018,8.73004]
[1776783794094,43.06,75662.41,97.5,0.17989,0.00018,8.73004]
[1776783795118,43.06,75648.64,97.5,0.17739,0.00018,8.65184]
[1776783795775,43.06,75642.84,97.5,0.17635,0.00018,8.61895]
[1776783796855,43.06,75642.84,97.5,0.17635,0.00018,8.61895]
[1776783800028,43.08,75645.03,97.5,0.17687,0.00018,8.63525]
[1776783801204,43.08,75646.22,97.5,0.1771,0.00018,8.64263]
[1776783801482,43.09,75643.8,97.5,0.17667,0.00018,8.62913]
[1776783801616,43.09,75643.8,97.5,0.17667,0.00018,8.62913]
[1776783801688,43.09,75643.8,97.5,0.17667,0.00018,8.62913]
[1776783801724,43.09,75643.8,97.5,0.17667,0.00018,8.62913]
[1776783801979,43.09,75625.25,97.5,0.17334,0.00018,8.52331]
[1776783802259,43.09,75625.25,97.5,0.17334,0.00018,8.52331]
[1776783802272,43.09,75625.25,97.5,0.17334,0.00018,8.52331]
[1776783802296,43.09,75625.25,97.5,0.17334,0.00018,8.52331]
[1776783802943,43.11,75619.88,97.5,0.17253,0.00018,8.49735]
[1776783805268,43.14,75624.43,97.5,0.17349,0.00018,8.52806]
[1776783805326,43.14,75624.43,97.5,0.17349,0.00018,8.52806]
[1776783806089,43.19,75630.56,97.5,0.17487,0.00018,8.5717]
[1776783806889,43.19,75630.56,97.5,0.17487,0.00018,8.5717]
[1776783807111,43.19,75635.98,97.5,0.17586,0.00018,8.60291]
[1776783807280,43.19,75635.98,97.5,0.17586,0.00018,8.60291]
[1776783807865,43.19,75657.7,97.5,0.17979,0.00018,8.72636]
[1776783808532,43.19,75657.7,97.5,0.17979,0.00018,8.72636]
[1776783809191,43.19,75657.7,97.5,0.17979,0.00018,8.72636]
[1776783809161,43.21,75646.83,97.5,0.17794,0.00018,8.6686]
[1776783809295,43.21,75646.83,97.5,0.17794,0.00018,8.6686]
[1776783810118,43.21,75610.42,97.5,0.17143,0.00018,8.46164]
[1776783810488,43.21,75610.42,97.5,0.17143,0.00018,8.46164]
[1776783811102,43.24,75618.5,97.5,0.1729,0.00018,8.50468]
[1776783812635,43.26,75622.84,97.5,0.17379,0.00018,8.53303]
[1776783814077,43.29,75633.36,97.5,0.17581,0.00018,8.5971]
[1776783815122,43.29,75633.36,97.5,0.17581,0.00018,8.5971]
[1776783815363,43.29,75633.36,97.5,0.17581,0.00018,8.5971]
[1776783814913,43.29,75641.19,97.5,0.17723,0.00018,8.64184]
[1776783816177,43.29,75658.19,97.5,0.18033,0.00018,8.73852]
[1776783821031,43.3,75664.44,97.5,0.1815,0.00018,8.77481]
[1776783823641,43.3,75659.9,97.5,0.18068,0.00018,8.74941]
[1776783823798,43.3,75659.9,97.5,0.18068,0.00018,8.74941]
[1776783823977,43.3,75654.8,97.5,0.17976,0.00018,8.72065]
[1776783824425,43.3,75654.8,97.5,0.17976,0.00018,8.72065]
[1776783824468,43.3,75654.8,97.5,0.17976,0.00018,8.72065]
[1776783825015,43.3,75644.69,97.5,0.17793,0.00018,8.66351]
[1776783825684,43.3,75644.69,97.5,0.17793,0.00018,8.66351]
[1776783825991,43.3,75634.96,97.5,0.17617,0.00018,8.6084]
[1776783828967,43.3,75637.1,97.5,0.17657,0.00018,8.62086]
[1776783829026,43.3,75637.14,97.5,0.17658,0.00018,8.62121]
[1776783829817,43.3,75637.14,97.5,0.17658,0.00018,8.62121]
[1776783829955,43.3,75637.14,97.5,0.17658,0.00018,8.62121]
[1776783830019,43.3,75637.14,97.5,0.17658,0.00018,8.62121]
[1776783830326,43.3,75637.14,97.5,0.17658,0.00018,8.62121]
[1776783830198,43.3,75624.26,97.5,0.17427,0.00018,8.54811]
[1776783831213,43.31,75609.91,97.5,0.17174,0.00018,8.46708]
[1776783832127,43.31,75603.76,97.5,0.17065,0.00018,8.43212]
[1776783832345,43.31,75603.76,97.5,0.17065,0.00018,8.43212]
[1776783833060,43.34,75593.74,97.5,0.16908,0.00018,8.38131]
[1776783834068,43.36,75585.97,97.5,0.16784,0.00017,8.34074]
[1776783837772,43.42,75586.63,97.6,0.16832,0.00017,8.3563]
[1776783839991,43.47,75586.19,97.7,0.16849,0.00017,8.3615]
[1776783840104,43.47,75586.19,98.5,0.16849,0.00017,8.3615]
[1776783840348,43.47,75586.19,98.5,0.16849,0.00017,8.3615]
[1776783840438,43.47,75586.19,98.5,0.16849,0.00017,8.3615]
[1776783840159,43.47,75583.42,98.5,0.16801,0.00017,8.3458]
[1776783840585,43.47,75583.42,98.5,0.16801,0.00017,8.3458]
[1776783840782,43.47,75583.42,98.5,0.16801,0.00017,8.3458]
[1776783841239,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783841519,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783841587,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783841761,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783841936,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783842227,43.49,75511.31,98.5,0.15588,0.00017,7.94055]
[1776783842132,43.49,75477.38,98.5,0.15032,0.00016,7.74839]
[1776783842500,43.49,75477.38,98.5,0.15032,0.00016,7.74839]
[1776783843064,43.49,75477.38,98.5,0.15032,0.00016,7.74839]
[1776783843139,43.49,75495.92,98.5,0.15335,0.00016,7.85363]
[1776783843673,43.49,75495.92,98.5,0.15335,0.00016,7.85363]
[1776783843920,43.49,75495.92,98.5,0.15335,0.00016,7.85363]
[1776783844126,43.49,75495.92,98.5,0.15335,0.00016,7.85363]
[1776783844152,43.49,75534.12,98.5,0.1597,0.00017,8.07028]
[1776783844509,43.49,75534.12,98.5,0.1597,0.00017,8.07028]
[1776783844709,43.49,75534.12,98.5,0.1597,0.00017,8.07028]
[1776783844997,43.49,75534.12,98.5,0.1597,0.00017,8.07028]
[1776783845160,43.49,75563.85,98.5,0.16474,0.00017,8.23867]
[1776783845706,43.49,75563.85,98.5,0.16474,0.00017,8.23867]
[1776783845965,43.49,75563.85,98.5,0.16474,0.00017,8.23867]
[1776783846051,43.49,75563.85,98.5,0.16474,0.00017,8.23867]
[1776783846081,43.49,75563.85,98.5,0.16474,0.00017,8.23867]
[1776783846169,43.49,75595.56,98.5,0.17024,0.00018,8.41823]
[1776783846502,43.49,75595.56,98.5,0.17024,0.00018,8.41823]
[1776783846989,43.49,75595.56,98.5,0.17024,0.00018,8.41823]
[1776783847174,43.49,75594.69,98.5,0.17009,0.00018,8.41349]
[1776783847456,43.49,75594.69,98.5,0.17009,0.00018,8.41349]
[1776783848182,43.49,75598.48,98.5,0.17076,0.00018,8.43508]
[1776783848469,43.49,75598.48,98.5,0.17076,0.00018,8.43508]
[1776783848969,43.49,75598.48,98.5,0.17076,0.00018,8.43508]
[1776783849188,43.49,75606.35,98.5,0.17215,0.00018,8.4796]
[1776783849469,43.49,75606.35,98.5,0.17215,0.00018,8.4796]
[1776783849973,43.49,75606.35,98.5,0.17215,0.00018,8.4796]
[1776783850486,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783850508,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783850982,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783851043,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783851122,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783851206,43.49,75605.32,98.5,0.17196,0.00018,8.47371]
[1776783851202,43.49,75607.38,98.5,0.17232,0.00018,8.48526]
[1776783852061,43.49,75607.38,98.5,0.17232,0.00018,8.48526]
[1776783852450,43.49,75607.99,98.5,0.17243,0.00018,8.4886]
[1776783852475,43.49,75607.99,98.5,0.17243,0.00018,8.4886]
[1776783853060,43.49,75607.99,98.5,0.17243,0.00018,8.4886]
[1776783853189,43.49,75607.99,98.5,0.17243,0.00018,8.4886]
[1776783853216,43.49,75606.22,98.5,0.17212,0.00018,8.47879]
[1776783853508,43.49,75606.22,98.5,0.17212,0.00018,8.47879]
[1776783853980,43.49,75606.22,98.5,0.17212,0.00018,8.47879]
[1776783854104,43.49,75606.22,98.5,0.17212,0.00018,8.47879]
[1776783854223,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783854481,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783854596,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783854992,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783855102,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783855182,43.49,75607.44,98.5,0.17234,0.00018,8.48574]
[1776783855230,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783855490,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783855497,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783855596,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783855755,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783856083,43.49,75610.34,98.5,0.17285,0.00018,8.50204]
[1776783856237,43.49,75623.56,98.5,0.1752,0.00018,8.57679]
[1776783856360,43.49,75623.56,98.5,0.1752,0.00018,8.57679]
[1776783856538,43.49,75623.56,98.5,0.1752,0.00018,8.57679]
[1776783856548,43.49,75623.56,98.5,0.1752,0.00018,8.57679]
[1776783857012,43.49,75623.56,98.5,0.1752,0.00018,8.57679]
[1776783857244,43.49,75641.91,98.5,0.17849,0.00018,8.68044]
[1776783857513,43.49,75641.91,98.5,0.17849,0.00018,8.68044]
[1776783858007,43.49,75641.91,98.5,0.17849,0.00018,8.68044]
[1776783858174,43.49,75641.91,98.5,0.17849,0.00018,8.68044]
[1776783858251,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783858310,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783858337,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783858714,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783859006,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783859131,43.49,75638.05,98.5,0.17779,0.00018,8.65858]
[1776783859258,43.49,75631.81,98.5,0.17666,0.00018,8.623]
[1776783859514,43.49,75631.81,98.5,0.17666,0.00018,8.623]
[1776783859655,43.49,75631.81,98.5,0.17666,0.00018,8.623]
[1776783859716,43.49,75631.81,98.5,0.17666,0.00018,8.623]
[1776783859800,43.49,75631.81,98.5,0.17666,0.00018,8.623]
[1776783860265,43.49,75642.17,98.5,0.17852,0.00018,8.68152]
[1776783861553,43.49,75654.25,98.5,0.18071,0.00018,8.74975]
[1776783863888,43.49,75662.19,98.5,0.18216,0.00018,8.79446]
[1776783864642,43.49,75662.19,98.5,0.18216,0.00018,8.79446]
[1776783864991,43.49,75662.19,98.5,0.18216,0.00018,8.79446]
[1776783865076,43.49,75662.19,98.5,0.18216,0.00018,8.79446]
[1776783865536,43.49,75663.17,98.5,0.18234,0.00018,8.79992]
[1776783865556,43.49,75663.17,98.5,0.18234,0.00018,8.79992]
[1776783865940,43.48,75672.59,98.5,0.18406,0.00018,8.85281]
[1776783866865,43.48,75672.59,98.5,0.18406,0.00018,8.85281]
[1776783867095,43.48,75672.59,98.5,0.18406,0.00018,8.85281]
[1776783867232,43.48,75676.56,98.5,0.18479,0.00018,8.87514]
[1776783868062,43.48,75676.56,98.5,0.18479,0.00018,8.87514]
[1776783868146,43.48,75670.2,98.5,0.18362,0.00018,8.83927]
[1776783868895,43.48,75653.34,98.5,0.18054,0.00018,8.74433]
[1776783870547,43.48,75651.65,98.5,0.18023,0.00018,8.73483]
[1776783871056,43.48,75651.65,98.5,0.18023,0.00018,8.73483]
[1776783871436,43.48,75651.57,98.5,0.1801,0.00018,8.72644]
[1776783871621,43.48,75657.63,98.5,0.1812,0.00018,8.7606]
[1776783872747,43.48,75657.63,98.5,0.1812,0.00018,8.7606]
[1776783873834,43.48,75660.82,98.5,0.18178,0.00018,8.77854]
[1776783873971,43.48,75660.82,98.5,0.18178,0.00018,8.77854]
[1776783874200,43.48,75660.82,98.5,0.18178,0.00018,8.77854]
[1776783874275,43.49,75641.52,98.5,0.17828,0.00018,8.66982]
[1776783874314,43.49,75641.52,98.5,0.17828,0.00018,8.66982]
[1776783874927,43.49,75641.52,98.5,0.17828,0.00018,8.66982]
[1776783874969,43.49,75641.52,98.5,0.17828,0.00018,8.66982]
[1776783875082,43.49,75641.52,98.5,0.17828,0.00018,8.66982]
[1776783875285,43.48,75626.04,98.5,0.1755,0.00018,8.58229]
[1776783877197,43.49,75630.84,98.5,0.17636,0.00018,8.6096]
[1776783877902,43.49,75633.39,98.5,0.17683,0.00018,8.62418]
[1776783879275,43.49,75649.77,98.5,0.17979,0.00018,8.71685]
[1776783879697,43.49,75649.77,98.5,0.17979,0.00018,8.71685]
[1776783879905,43.49,75671.33,98.5,0.18372,0.00018,8.83818]
[1776783880531,43.49,75671.33,98.5,0.18372,0.00018,8.83818]
[1776783880982,43.49,75671.33,98.5,0.18372,0.00018,8.83818]
[1776783881102,43.49,75671.33,98.5,0.18372,0.00018,8.83818]
[1776783881223,43.49,75671.33,98.5,0.18372,0.00018,8.83818]
[1776783882729,43.49,75668.81,98.5,0.18325,0.00018,8.82379]
[1776783883223,43.49,75662.63,98.5,0.18212,0.00018,8.78897]
[1776783883968,43.49,75662.63,98.5,0.18212,0.00018,8.78897]
[1776783884097,43.49,75662.63,98.5,0.18212,0.00018,8.78897]
[1776783884203,43.49,75670.0,98.5,0.18347,0.00018,8.83041]
[1776783885197,43.49,75670.0,98.5,0.18347,0.00018,8.83041]
[1776783885212,43.49,75675.16,98.5,0.18442,0.00018,8.85935]
[1776783886882,43.48,75671.76,98.5,0.18379,0.00018,8.8401]
[1776783887214,43.48,75671.76,98.5,0.18379,0.00018,8.8401]
[1776783888128,43.48,75671.84,98.5,0.1838,0.00018,8.84045]
[1776783888243,43.48,75681.26,98.5,0.18553,0.00018,8.89331]
[1776783889236,43.48,75681.26,98.5,0.18553,0.00018,8.89331]
[1776783892237,43.48,75686.18,98.5,0.18642,0.00019,8.92028]
[1776783893248,43.48,75686.18,98.5,0.18642,0.00019,8.92028]
[1776783894343,43.48,75688.12,98.5,0.18677,0.00019,8.93076]
[1776783894842,43.48,75688.12,98.5,0.18677,0.00019,8.93076]
[1776783896114,43.47,75682.74,98.5,0.18576,0.00019,8.90015]
[1776783897068,43.47,75682.74,98.5,0.18576,0.00019,8.90015]
[1776783897483,43.47,75682.7,98.5,0.18574,0.00019,8.89976]
[1776783898851,43.47,75681.0,98.5,0.18543,0.00018,8.8902]
[1776783898889,43.47,75681.0,98.5,0.18543,0.00018,8.8902]
[1776783898968,43.47,75681.0,98.5,0.18543,0.00018,8.8902]
[1776783899007,43.47,75682.54,98.5,0.1857,0.00019,8.89853]
[1776783899417,43.47,75682.54,98.5,0.1857,0.00019,8.89853]
[1776783899889,43.47,75682.54,98.5,0.1857,0.00019,8.89853]
[1776783900251,43.47,75682.54,98.5,0.1857,0.00019,8.89853]
[1776783900256,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783900436,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783900508,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783900763,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783900805,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783900843,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783901024,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783901120,43.47,75688.97,98.5,0.1869,0.00019,8.93476]
[1776783901137,43.47,75686.05,98.5,0.18635,0.00019,8.91819]
[1776783901676,43.47,75686.05,98.5,0.18635,0.00019,8.91819]
[1776783902138,43.47,75690.64,98.5,0.1872,0.00019,8.94392]
[1776783902802,43.47,75690.64,98.5,0.1872,0.00019,8.94392]
[1776783902989,43.47,75690.64,98.5,0.1872,0.00019,8.94392]
[1776783903202,43.47,75680.65,98.5,0.18534,0.00018,8.88758]
[1776783903587,43.47,75680.65,98.5,0.18534,0.00018,8.88758]
[1776783904020,43.47,75680.65,98.5,0.18534,0.00018,8.88758]
[1776783904121,43.47,75667.23,98.5,0.18287,0.00018,8.81193]
[1776783904648,43.47,75667.23,98.5,0.18287,0.00018,8.81193]
[1776783904978,43.47,75667.23,98.5,0.18287,0.00018,8.81193]
[1776783905242,43.47,75667.23,98.5,0.18287,0.00018,8.81193]
[1776783905307,43.47,75677.57,98.5,0.18477,0.00018,8.87005]
[1776783905929,43.47,75677.57,98.5,0.18477,0.00018,8.87005]
[1776783906007,43.47,75677.57,98.5,0.18477,0.00018,8.87005]
[1776783906013,43.47,75677.57,98.5,0.18477,0.00018,8.87005]
[1776783906064,43.47,75677.57,98.5,0.18477,0.00018,8.87005]
[1776783906139,43.47,75676.01,98.5,0.18447,0.00018,8.86114]
[1776783906550,43.47,75676.01,98.5,0.18447,0.00018,8.86114]
[1776783907178,43.47,75684.56,98.5,0.18605,0.00019,8.90922]
[1776783907427,43.47,75684.56,98.5,0.18605,0.00019,8.90922]
[1776783907809,43.47,75684.56,98.5,0.18605,0.00019,8.90922]
[1776783908094,43.47,75684.56,98.5,0.18605,0.00019,8.90922]
[1776783908129,43.47,75684.96,98.5,0.18613,0.00019,8.91143]
[1776783908941,43.47,75675.32,98.5,0.18434,0.00018,8.85705]
[1776783910159,43.47,75659.3,98.5,0.1814,0.00018,8.76673]
[1776783910685,43.47,75659.3,98.5,0.1814,0.00018,8.76673]
[1776783911242,43.47,75659.3,98.5,0.1814,0.00018,8.76673]
[1776783910923,43.47,75651.16,98.5,0.17992,0.00018,8.72081]
[1776783912219,43.47,75651.16,98.5,0.17992,0.00018,8.72081]
[1776783912318,43.46,75642.67,98.5,0.17837,0.00018,8.67279]
[1776783915579,43.46,75638.33,98.5,0.17759,0.00018,8.64818]
[1776783916822,43.46,75634.05,98.5,0.17682,0.00018,8.62398]
[1776783917733,43.46,75635.6,98.5,0.1771,0.00018,8.63275]
[1776783918003,43.46,75635.6,98.5,0.1771,0.00018,8.63275]
[1776783918110,43.46,75635.6,98.5,0.1771,0.00018,8.63275]
[1776783918146,43.46,75635.6,98.5,0.1771,0.00018,8.63275]
[1776783918160,43.46,75635.6,98.5,0.1771,0.00018,8.63275]
[1776783918319,43.46,75632.06,98.5,0.17646,0.00018,8.61275]
[1776783918438,43.46,75632.06,98.5,0.17646,0.00018,8.61275]
[1776783919277,43.46,75623.84,98.5,0.17499,0.00018,8.56616]
[1776783919901,43.46,75623.84,98.5,0.17499,0.00018,8.56616]
[1776783920419,43.46,75620.32,98.5,0.17436,0.00018,8.54618]
[1776783920677,43.46,75620.32,98.5,0.17436,0.00018,8.54618]
[1776783921126,43.46,75620.32,98.5,0.17436,0.00018,8.54618]
[1776783921162,43.46,75620.32,98.5,0.17436,0.00018,8.54618]
[1776783921227,43.46,75626.47,98.5,0.17545,0.00018,8.58093]
[1776783921827,43.46,75626.47,98.5,0.17545,0.00018,8.58093]
[1776783921965,43.46,75626.47,98.5,0.17545,0.00018,8.58093]
[1776783922191,43.46,75626.47,98.5,0.17545,0.00018,8.58093]
[1776783922258,43.46,75626.27,98.5,0.17542,0.00018,8.57987]
[1776783922722,43.46,75617.43,98.5,0.17384,0.00018,8.52978]
[1776783926863,43.46,75613.16,98.5,0.17308,0.00018,8.50558]
[1776783926990,43.46,75613.16,98.5,0.17308,0.00018,8.50558]
[1776783927206,43.46,75613.16,98.5,0.17308,0.00018,8.50558]
[1776783927307,43.46,75616.2,98.5,0.17362,0.00018,8.5228]
[1776783929542,43.46,75616.36,98.5,0.17366,0.00018,8.52395]
[1776783930215,43.46,75614.1,98.5,0.17326,0.00018,8.5113]
[1776783933460,43.46,75618.15,98.5,0.17386,0.00018,8.52622]
[1776783933501,43.46,75618.15,98.5,0.17386,0.00018,8.52622]
[1776783934021,43.46,75603.35,98.5,0.17124,0.00018,8.44241]
[1776783934810,43.47,75596.54,98.5,0.17005,0.00018,8.40392]
[1776783937125,43.47,75590.59,98.5,0.16901,0.00017,8.3705]
[1776783940957,43.47,75585.47,98.5,0.16814,0.00017,8.3422]
[1776783942185,43.47,75585.47,98.5,0.16814,0.00017,8.3422]
[1776783942190,43.47,75585.47,98.5,0.16814,0.00017,8.3422]
[1776783942866,43.47,75603.5,98.5,0.17132,0.00018,8.44477]
[1776783943874,43.47,75611.72,98.5,0.17277,0.00018,8.49139]
[1776783946343,43.47,75600.75,98.5,0.17083,0.00018,8.42931]
[1776783946912,43.47,75600.75,98.5,0.17083,0.00018,8.42931]
[1776783947312,43.47,75600.75,98.5,0.17083,0.00018,8.42931]
[1776783947006,43.47,75591.92,98.5,0.16929,0.00017,8.37938]
[1776783948168,43.48,75577.08,98.5,0.16671,0.00017,8.29543]
[1776783949013,43.48,75571.59,98.5,0.16577,0.00017,8.26457]
[1776783949549,43.48,75571.59,98.5,0.16577,0.00017,8.26457]
[1776783950067,43.48,75583.05,98.5,0.16777,0.00017,8.32984]
[1776783951147,43.48,75583.05,98.5,0.16777,0.00017,8.32984]
[1776783951289,43.48,75588.66,98.5,0.16875,0.00017,8.36185]
[1776783952164,43.48,75578.52,98.5,0.16699,0.00017,8.30456]
[1776783955958,43.49,75570.18,98.5,0.16558,0.00017,8.2583]
[1776783957293,43.49,75570.18,98.5,0.16558,0.00017,8.2583]
[1776783958979,43.49,75578.45,98.5,0.16704,0.00017,8.30612]
[1776783960937,43.49,75577.47,98.5,0.16688,0.00017,8.30081]
[1776783962755,43.5,75584.28,98.5,0.16808,0.00017,8.33989]
[1776783963070,43.5,75584.28,98.5,0.16808,0.00017,8.33989]
[1776783963085,43.5,75584.28,98.5,0.16808,0.00017,8.33989]
[1776783963352,43.5,75590.1,98.5,0.1691,0.00017,8.37306]
[1776783964174,43.5,75601.98,98.5,0.17118,0.00018,8.44049]
[1776783966203,43.5,75609.06,98.5,0.17244,0.00018,8.48067]
[1776783969053,43.5,75603.03,98.5,0.17137,0.00018,8.44659]
[1776783970397,43.5,75603.03,98.5,0.17137,0.00018,8.44659]
[1776783970442,43.5,75605.86,98.5,0.17188,0.00018,8.46267]
[1776783970503,43.5,75605.86,98.5,0.17188,0.00018,8.46267]
[1776783970801,43.5,75605.86,98.5,0.17188,0.00018,8.46267]
[1776783970824,43.5,75605.86,98.5,0.17188,0.00018,8.46267]
[1776783971047,43.5,75605.86,98.5,0.17188,0.00018,8.46267]
[1776783971333,43.5,75622.6,98.5,0.17486,0.00018,8.55769]
[1776783971725,43.5,75622.6,98.5,0.17486,0.00018,8.55769]
[1776783971851,43.5,75622.6,98.5,0.17486,0.00018,8.55769]
[1776783972039,43.5,75622.6,98.5,0.17486,0.00018,8.55769]
[1776783972340,43.5,75626.11,98.5,0.17549,0.00018,8.57775]
[1776783973783,43.5,75622.84,98.5,0.17491,0.00018,8.55932]
[1776783974088,43.5,75627.64,98.5,0.17577,0.00018,8.58652]
[1776783975171,43.5,75627.64,98.5,0.17577,0.00018,8.58652]
[1776783975394,43.5,75625.82,98.5,0.17545,0.00018,8.57643]
[1776783976234,43.5,75625.82,98.5,0.17545,0.00018,8.57643]
[1776783976397,43.5,75623.78,98.5,0.17509,0.00018,8.56496]
[1776783977443,43.51,75622.8,98.5,0.17492,0.00018,8.55964]
[1776783977782,43.51,75622.8,98.5,0.17492,0.00018,8.55964]
[1776783978411,43.51,75622.8,98.5,0.17492,0.00018,8.55964]
[1776783978122,43.51,75634.56,98.5,0.17703,0.00018,8.62629]
[1776783979002,43.51,75634.56,98.5,0.17703,0.00018,8.62629]
[1776783979383,43.51,75644.56,98.5,0.17884,0.00018,8.68285]
[1776783979981,43.51,75644.56,98.5,0.17884,0.00018,8.68285]
[1776783980136,43.51,75650.68,98.5,0.17995,0.00018,8.71742]
[1776783981216,43.51,75650.68,98.5,0.17995,0.00018,8.71742]
[1776783982306,43.51,75647.82,98.5,0.17943,0.00018,8.70133]
[1776783982323,43.51,75631.04,98.5,0.17641,0.00018,8.60669]
[1776783983159,43.51,75617.66,98.5,0.17402,0.00018,8.53111]
[1776783984149,43.51,75617.66,98.5,0.17402,0.00018,8.53111]
[1776783984153,43.51,75617.66,98.5,0.17402,0.00018,8.53111]
[1776783984357,43.51,75611.69,98.5,0.17296,0.00018,8.49747]
[1776783985266,43.51,75611.69,98.5,0.17296,0.00018,8.49747]
[1776783987693,43.51,75609.71,98.5,0.17261,0.00018,8.48631]
[1776783988678,43.51,75609.76,98.5,0.17262,0.00018,8.4866]
[1776783989171,43.51,75609.76,98.5,0.17262,0.00018,8.4866]
[1776783989203,43.51,75608.64,98.5,0.17243,0.00018,8.48027]
[1776783989968,43.51,75608.64,98.5,0.17243,0.00018,8.48027]
[1776783990210,43.51,75614.74,98.5,0.17351,0.00018,8.51494]
[1776783992224,43.51,75609.47,98.5,0.17247,0.00018,8.47743]
[1776783992778,43.51,75609.47,98.5,0.17247,0.00018,8.47743]
[1776783993732,43.51,75608.42,98.5,0.17229,0.00018,8.47167]
[1776783995878,43.51,75615.36,98.5,0.17353,0.00018,8.51126]
[1776783996831,43.52,75617.87,98.5,0.17398,0.00018,8.52558]
[1776783997259,43.52,75623.07,98.5,0.17491,0.00018,8.55509]
[1776783998345,43.52,75629.05,98.5,0.17598,0.00018,8.5891]
[1776784001049,43.52,75633.12,98.5,0.17672,0.00018,8.61243]
[1776784002294,43.52,75626.5,98.5,0.17555,0.00018,8.57537]
[1776784004117,43.52,75627.12,98.5,0.17567,0.00018,8.57907]
[1776784004308,43.52,75619.14,98.5,0.17425,0.00018,8.5342]
[1776784005405,43.53,75631.86,98.5,0.17653,0.00018,8.60629]
[1776784007329,43.53,75639.22,98.5,0.17786,0.00018,8.6481]
[1776784009344,43.53,75629.8,98.5,0.17618,0.00018,8.59515]
[1776784012365,43.53,75624.19,98.5,0.17519,0.00018,8.56404]
[1776784014072,43.53,75625.71,98.5,0.17547,0.00018,8.57284]
[1776784014153,43.53,75625.71,98.5,0.17547,0.00018,8.57284]
[1776784014169,43.53,75625.71,98.5,0.17547,0.00018,8.57284]
[1776784017400,43.54,75635.3,98.5,0.17722,0.00018,8.62783]
[1776784017762,43.54,75635.3,98.5,0.17722,0.00018,8.62783]
[1776784018407,43.54,75640.62,98.5,0.17818,0.00018,8.65796]
[1776784019050,43.54,75640.62,98.5,0.17818,0.00018,8.65796]
[1776784021608,43.54,75639.76,98.5,0.17803,0.00018,8.65339]
[1776784021613,43.54,75639.76,98.5,0.17803,0.00018,8.65339]
[1776784022435,43.54,75631.68,98.5,0.17658,0.00018,8.60792]
[1776784022651,43.54,75631.68,98.5,0.17658,0.00018,8.60792]
[1776784023442,43.54,75644.99,98.5,0.17898,0.00018,8.68313]
[1776784026470,43.54,75651.97,98.5,0.18025,0.00018,8.72256]
[1776784028873,43.54,75654.19,98.5,0.18066,0.00018,8.73507]
[1776784029360,43.54,75654.19,98.5,0.18066,0.00018,8.73507]
[1776784029486,43.54,75666.07,98.5,0.18283,0.00018,8.8019]
[1776784032346,43.54,75669.86,98.5,0.18352,0.00018,8.82311]
[1776784032363,43.54,75669.86,98.5,0.18352,0.00018,8.82311]
[1776784032363,43.54,75669.86,98.5,0.18352,0.00018,8.82311]
[1776784032495,43.54,75669.86,98.5,0.18352,0.00018,8.82311]
[1776784032418,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784032535,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784032552,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784033075,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784033342,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784033491,43.54,75672.54,98.5,0.184,0.00018,8.83792]
[1776784033506,43.54,75679.66,98.5,0.18532,0.00018,8.878]
[1776784033667,43.54,75679.66,98.5,0.18532,0.00018,8.878]
[1776784033760,43.54,75679.66,98.5,0.18532,0.00018,8.878]
[1776784034263,43.54,75679.66,98.5,0.18532,0.00018,8.878]
[1776784034519,43.54,75679.66,98.5,0.18532,0.00018,8.878]
[1776784034577,43.54,75709.71,98.5,0.19092,0.00019,9.04616]
[1776784034637,43.54,75709.71,98.5,0.19092,0.00019,9.04616]
[1776784035358,43.54,75709.71,98.5,0.19092,0.00019,9.04616]
[1776784035480,43.54,75709.71,98.5,0.19092,0.00019,9.04616]
[1776784035443,43.54,75730.32,98.5,0.19481,0.00019,9.16085]
[1776784035667,43.54,75730.32,98.5,0.19481,0.00019,9.16085]
[1776784036123,43.54,75730.32,98.5,0.19481,0.00019,9.16085]
[1776784036342,43.54,75730.32,98.5,0.19481,0.00019,9.16085]
[1776784036423,43.54,75712.75,98.5,0.19147,0.00019,9.06264]
[1776784036878,43.54,75712.75,98.5,0.19147,0.00019,9.06264]
[1776784036897,43.54,75712.75,98.5,0.19147,0.00019,9.06264]
[1776784037408,43.54,75701.67,98.5,0.18938,0.00019,9.00052]
[1776784038311,43.54,75701.67,98.5,0.18938,0.00019,9.00052]
[1776784038481,43.53,75703.5,98.5,0.18972,0.00019,9.01061]
[1776784038911,43.53,75703.5,98.5,0.18972,0.00019,9.01061]
[1776784038921,43.53,75703.5,98.5,0.18972,0.00019,9.01061]
[1776784038963,43.53,75703.5,98.5,0.18972,0.00019,9.01061]
[1776784039142,43.53,75703.5,98.5,0.18972,0.00019,9.01061]
[1776784039268,43.53,75707.35,98.5,0.19043,0.00019,9.03181]
[1776784039986,43.53,75707.35,98.5,0.19043,0.00019,9.03181]
[1776784040026,43.53,75707.35,98.5,0.19043,0.00019,9.03181]
[1776784040057,43.53,75707.35,98.5,0.19043,0.00019,9.03181]
[1776784040391,43.53,75707.35,98.5,0.19043,0.00019,9.03181]
[1776784040518,43.53,75711.62,98.5,0.19123,0.00019,9.05555]
[1776784041315,43.53,75711.62,98.5,0.19123,0.00019,9.05555]
[1776784041514,43.53,75711.62,98.5,0.19123,0.00019,9.05555]
[1776784041481,43.53,75698.83,98.5,0.18882,0.00019,8.98376]
[1776784041961,43.53,75698.83,98.5,0.18882,0.00019,8.98376]
[1776784042229,43.53,75698.83,98.5,0.18882,0.00019,8.98376]
[1776784042379,43.53,75703.2,98.5,0.18963,0.00019,9.00801]
[1776784043246,43.53,75703.2,98.5,0.18963,0.00019,9.00801]
[1776784043439,43.53,75703.2,98.5,0.18963,0.00019,9.00801]
[1776784043490,43.53,75721.08,98.5,0.19299,0.00019,9.1077]
[1776784044108,43.53,75721.08,98.5,0.19299,0.00019,9.1077]
[1776784044124,43.53,75721.08,98.5,0.19299,0.00019,9.1077]
[1776784044378,43.53,75721.08,98.5,0.19299,0.00019,9.1077]
[1776784044503,43.53,75707.78,98.5,0.19047,0.00019,9.03297]
[1776784045993,43.52,75705.23,98.5,0.18999,0.00019,9.01855]
[1776784046388,43.52,75710.14,98.5,0.1909,0.00019,9.0458]
[1776784046968,43.52,75710.14,98.5,0.1909,0.00019,9.0458]
[1776784047076,43.52,75710.14,98.5,0.1909,0.00019,9.0458]
[1776784047496,43.52,75721.76,98.5,0.19309,0.00019,9.11057]
[1776784048036,43.52,75721.76,98.5,0.19309,0.00019,9.11057]
[1776784048182,43.52,75721.76,98.5,0.19309,0.00019,9.11057]
[1776784048188,43.52,75721.76,98.5,0.19309,0.00019,9.11057]
[1776784048346,43.52,75726.02,98.5,0.19389,0.00019,9.134]
[1776784048573,43.52,75726.02,98.5,0.19389,0.00019,9.134]
[1776784049334,43.52,75720.84,98.5,0.1929,0.00019,9.1049]
[1776784050279,43.52,75720.84,98.5,0.1929,0.00019,9.1049]
[1776784050446,43.52,75728.08,98.5,0.19427,0.00019,9.14509]
[1776784051440,43.52,75728.08,98.5,0.19427,0.00019,9.14509]
[1776784051511,43.52,75728.08,98.5,0.19427,0.00019,9.14509]
[1776784051475,43.5,75722.58,98.5,0.19299,0.00019,9.10313]
[1776784052125,43.5,75722.58,98.5,0.19299,0.00019,9.10313]
[1776784052540,43.49,75704.87,98.5,0.18963,0.00019,9.0037]
[1776784054186,43.49,75708.76,98.5,0.19036,0.00019,9.0253]
[1776784054401,43.49,75708.76,98.5,0.19036,0.00019,9.0253]
[1776784054449,43.49,75707.46,98.5,0.1901,0.00019,9.01782]
[1776784054574,43.49,75707.46,98.5,0.1901,0.00019,9.01782]
[1776784055462,43.49,75712.43,98.5,0.19103,0.00019,9.04543]
[1776784059654,43.49,75712.25,98.5,0.19097,0.00019,9.0435]
[1776784059992,43.49,75712.25,98.5,0.19097,0.00019,9.0435]
[1776784060360,43.49,75712.25,98.5,0.19097,0.00019,9.0435]
[1776784060409,43.48,75708.9,98.5,0.19033,0.00019,9.02453]
[1776784062112,43.48,75708.04,98.5,0.19017,0.00019,9.01972]
[1776784062505,43.48,75708.04,98.5,0.19017,0.00019,9.01972]
[1776784063818,43.48,75708.93,98.5,0.19031,0.00019,9.02401]
[1776784063872,43.48,75708.93,98.5,0.19031,0.00019,9.02401]
[1776784063925,43.48,75708.93,98.5,0.19031,0.00019,9.02401]
[1776784063933,43.48,75708.93,98.5,0.19031,0.00019,9.02401]
[1776784063940,43.48,75708.93,98.5,0.19031,0.00019,9.02401]
[1776784064758,43.48,75694.45,98.5,0.18757,0.00019,8.94214]
[1776784066143,43.48,75694.45,98.5,0.18757,0.00019,8.94214]
[1776784067294,43.47,75696.24,98.5,0.18789,0.00019,8.95156]
[1776784067416,43.47,75696.24,98.5,0.18789,0.00019,8.95156]
[1776784067517,43.47,75690.16,98.5,0.18674,0.00019,8.91714]
[1776784068969,43.47,75690.53,98.5,0.18681,0.00019,8.91899]
[1776784073835,43.46,75697.6,98.5,0.18809,0.00019,8.95769]
[1776784074528,43.46,75697.6,98.5,0.18809,0.00019,8.95769]
[1776784075155,43.46,75697.64,98.5,0.18808,0.00019,8.95742]
[1776784075335,43.46,75697.64,98.5,0.18808,0.00019,8.95742]
[1776784075522,43.46,75694.18,98.5,0.18743,0.00019,8.93788]
[1776784076421,43.46,75694.18,98.5,0.18743,0.00019,8.93788]
[1776784076522,43.46,75702.13,98.5,0.18891,0.00019,8.98238]
[1776784079892,43.45,75689.79,98.5,0.18657,0.00019,8.912]
[1776784081676,43.45,75685.92,98.5,0.18585,0.00019,8.89004]
[1776784082183,43.45,75685.92,98.5,0.18585,0.00019,8.89004]
[1776784082271,43.45,75685.92,98.5,0.18585,0.00019,8.89004]
[1776784082523,43.45,75682.43,98.5,0.18519,0.00019,8.87021]
[1776784083374,43.43,75673.62,98.5,0.18346,0.00018,8.81749]
[1776784084045,43.43,75679.36,98.5,0.18451,0.00018,8.84956]
[1776784088220,43.41,75684.78,98.5,0.18538,0.00019,8.87617]
[1776784090987,43.37,75680.67,98.5,0.18442,0.00018,8.84689]
[1776784091280,43.37,75671.06,98.5,0.18263,0.00018,8.79241]
[1776784091680,43.37,75671.06,98.5,0.18263,0.00018,8.79241]
[1776784091846,43.37,75671.06,98.5,0.18263,0.00018,8.79241]
[1776784092281,43.37,75671.06,98.5,0.18263,0.00018,8.79241]
[1776784092461,43.37,75671.06,98.5,0.18263,0.00018,8.79241]
[1776784092469,43.37,75662.16,98.5,0.18099,0.00018,8.74189]
[1776784092687,43.37,75662.16,98.5,0.18099,0.00018,8.74189]
[1776784093463,43.37,75662.16,98.5,0.18099,0.00018,8.74189]
[1776784093529,43.36,75655.9,98.5,0.17984,0.00018,8.70621]
[1776784094233,43.36,75655.9,98.5,0.17984,0.00018,8.70621]
[1776784094587,43.36,75655.9,98.5,0.17984,0.00018,8.70621]
[1776784095186,43.36,75652.79,98.5,0.17927,0.00018,8.68836]
[1776784095265,43.36,75652.79,98.5,0.17927,0.00018,8.68836]
[1776784095469,43.36,75666.77,98.5,0.18182,0.00018,8.76731]
[1776784096018,43.36,75684.38,98.5,0.18507,0.00019,8.86666]
[1776784096888,43.36,75684.38,98.5,0.18507,0.00019,8.86666]
[1776784097536,43.36,75686.65,98.5,0.18549,0.00019,8.87954]
[1776784098467,43.36,75686.65,98.5,0.18549,0.00019,8.87954]
[1776784098555,43.36,75686.65,98.5,0.18549,0.00019,8.87954]
[1776784098576,43.36,75692.69,98.5,0.18661,0.00019,8.91338]
[1776784099363,43.36,75692.69,98.5,0.18661,0.00019,8.91338]
[1776784099479,43.36,75692.69,98.5,0.18661,0.00019,8.91338]
[1776784099570,43.36,75709.35,98.5,0.18972,0.00019,9.00692]
[1776784100495,43.36,75717.35,98.5,0.19123,0.00019,9.05176]
[1776784101354,43.36,75717.35,98.5,0.19123,0.00019,9.05176]
[1776784101506,43.36,75720.05,98.5,0.19174,0.00019,9.06679]
[1776784102059,43.36,75720.05,98.5,0.19174,0.00019,9.06679]
[1776784102149,43.36,75717.94,98.5,0.19133,0.00019,9.0547]
[1776784103394,43.36,75717.94,98.5,0.19133,0.00019,9.0547]
[1776784103672,43.36,75714.25,98.5,0.19063,0.00019,9.0339]
[1776784104429,43.36,75714.25,98.5,0.19063,0.00019,9.0339]
[1776784105444,43.36,75713.94,98.5,0.19056,0.00019,9.03194]
[1776784105536,43.36,75709.26,98.5,0.18968,0.00019,9.00559]
[1776784108848,43.35,75705.92,98.5,0.18904,0.00019,8.98642]
[1776784108941,43.35,75705.92,98.5,0.18904,0.00019,8.98642]
[1776784109012,43.35,75705.92,98.5,0.18904,0.00019,8.98642]
[1776784109108,43.35,75702.16,98.5,0.18833,0.00019,8.96517]
[1776784110674,43.35,75703.07,98.5,0.18849,0.00019,8.97004]
[1776784110793,43.35,75703.07,98.5,0.18849,0.00019,8.97004]
[1776784110824,43.35,75703.07,98.5,0.18849,0.00019,8.97004]
[1776784111205,43.35,75713.26,98.5,0.19028,0.00019,9.01907]
[1776784112575,43.35,75724.69,98.5,0.19244,0.00019,9.08311]
[1776784115155,43.35,75731.75,98.5,0.19377,0.00019,9.12218]
[1776784116929,43.35,75731.32,98.5,0.19368,0.00019,9.11959]
[1776784117243,43.34,75726.4,98.5,0.19273,0.00019,9.09185]
[1776784118503,43.34,75717.55,98.5,0.19105,0.00019,9.04209]
[1776784120106,43.34,75716.42,98.5,0.19083,0.00019,9.03565]
[1776784120625,43.34,75716.42,98.5,0.19083,0.00019,9.03565]
[1776784120192,43.34,75718.85,98.5,0.19129,0.00019,9.04919]
[1776784120678,43.34,75718.85,98.5,0.19129,0.00019,9.04919]
[1776784121409,43.34,75721.37,98.5,0.19176,0.00019,9.06322]
[1776784127241,43.34,75725.3,98.5,0.19248,0.00019,9.08437]
[1776784132275,43.33,75725.69,98.5,0.19253,0.00019,9.08585]
[1776784137289,43.33,75724.94,98.5,0.19237,0.00019,9.08105]
[1776784138809,43.33,75730.7,98.5,0.19345,0.00019,9.113]
[1776784140850,43.32,75724.35,98.5,0.19223,0.00019,9.07706]
[1776784142198,43.32,75721.56,98.5,0.1917,0.00019,9.06126]
[1776784142347,43.32,75718.24,98.5,0.19106,0.00019,9.04251]
[1776784142657,43.32,75718.24,98.5,0.19106,0.00019,9.04251]
[1776784143443,43.32,75718.24,98.5,0.19106,0.00019,9.04251]
[1776784143586,43.32,75733.61,98.5,0.19398,0.00019,9.12855]
[1776784144465,43.32,75733.61,98.5,0.19398,0.00019,9.12855]
[1776784144613,43.32,75733.61,98.5,0.19398,0.00019,9.12855]
[1776784144626,43.32,75739.95,98.5,0.19519,0.00019,9.16381]
[1776784145266,43.32,75739.95,98.5,0.19519,0.00019,9.16381]
[1776784145446,43.32,75739.95,98.5,0.19519,0.00019,9.16381]
[1776784145618,43.32,75747.61,98.5,0.19665,0.00019,9.20635]
[1776784146275,43.32,75747.61,98.5,0.19665,0.00019,9.20635]
[1776784146629,43.32,75755.41,98.5,0.19815,0.00019,9.2497]
[1776784148389,43.32,75760.72,98.5,0.19917,0.00019,9.27908]
[1776784149116,43.32,75760.72,98.5,0.19917,0.00019,9.27908]
[1776784149172,43.32,75760.72,98.5,0.19917,0.00019,9.27908]
[1776784149504,43.32,75769.45,98.5,0.20086,0.0002,9.32753]
[1776784151164,43.31,75770.17,98.5,0.201,0.0002,9.33136]
[1776784151199,43.31,75770.17,98.5,0.201,0.0002,9.33136]
[1776784151206,43.31,75770.17,98.5,0.201,0.0002,9.33136]
[1776784151494,43.31,75764.96,98.5,0.19998,0.00019,9.30222]
[1776784151876,43.31,75764.96,98.5,0.19998,0.00019,9.30222]
[1776784151941,43.31,75764.96,98.5,0.19998,0.00019,9.30222]
[1776784152086,43.31,75764.96,98.5,0.19998,0.00019,9.30222]
[1776784152417,43.31,75752.1,98.5,0.19748,0.00019,9.2303]
[1776784152789,43.31,75752.1,98.5,0.19748,0.00019,9.2303]
[1776784152820,43.31,75752.1,98.5,0.19748,0.00019,9.2303]
[1776784152962,43.31,75752.1,98.5,0.19748,0.00019,9.2303]
[1776784153501,43.31,75745.91,98.5,0.19627,0.00019,9.19543]
[1776784154829,43.31,75744.24,98.5,0.19594,0.00019,9.18582]
[1776784155399,43.31,75744.24,98.5,0.19594,0.00019,9.18582]
[1776784155658,43.31,75736.94,98.5,0.19453,0.00019,9.14473]
[1776784156447,43.3,75731.03,98.5,0.19339,0.00019,9.11142]
[1776784159645,43.3,75738.22,98.5,0.19475,0.00019,9.15116]
[1776784160476,43.3,75747.53,98.5,0.19653,0.00019,9.20298]
[1776784163497,43.29,75742.27,98.5,0.19549,0.00019,9.17278]
[1776784166959,43.29,75746.82,98.5,0.19634,0.00019,9.19744]
[1776784167055,43.29,75746.82,98.5,0.19634,0.00019,9.19744]
[1776784167055,43.29,75746.82,98.5,0.19634,0.00019,9.19744]
[1776784167068,43.29,75746.82,98.5,0.19634,0.00019,9.19744]
[1776784167359,43.29,75746.82,98.5,0.19634,0.00019,9.19744]
[1776784167526,43.29,75752.56,98.5,0.19744,0.00019,9.22922]
[1776784168533,43.29,75759.54,98.5,0.19878,0.00019,9.26797]
[1776784169160,43.29,75759.54,98.5,0.19878,0.00019,9.26797]
[1776784171686,43.28,75761.77,98.5,0.19907,0.00019,9.27178]
[1776784176375,43.28,75760.17,98.5,0.19873,0.00019,9.26194]
[1776784177082,43.28,75762.25,98.5,0.19912,0.00019,9.27333]
[1776784177601,43.27,75760.12,98.5,0.1987,0.00019,9.26123]
[1776784178361,43.27,75760.12,98.5,0.1987,0.00019,9.26123]
[1776784178605,43.27,75753.52,98.5,0.19741,0.00019,9.22411]
[1776784179921,43.27,75754.06,98.5,0.19751,0.00019,9.22684]
[1776784180117,43.27,75754.06,98.5,0.19751,0.00019,9.22684]
[1776784180148,43.27,75754.06,98.5,0.19751,0.00019,9.22684]
[1776784180619,43.27,75754.1,98.5,0.1975,0.00019,9.22677]
[1776784180831,43.27,75754.1,98.5,0.1975,0.00019,9.22677]
[1776784181678,43.27,75754.1,98.5,0.1975,0.00019,9.22677]
[1776784181626,43.27,75759.44,98.5,0.19852,0.00019,9.25618]
[1776784182633,43.26,75764.35,98.5,0.19947,0.00019,9.2834]
[1776784183309,43.26,75764.35,98.5,0.19947,0.00019,9.2834]
[1776784183624,43.26,75764.35,98.5,0.19947,0.00019,9.2834]
[1776784185339,43.26,75765.4,98.5,0.19966,0.00019,9.28886]
[1776784185351,43.26,75765.4,98.5,0.19966,0.00019,9.28886]
[1776784185578,43.26,75765.4,98.5,0.19966,0.00019,9.28886]
[1776784185640,43.26,75765.4,98.5,0.19966,0.00019,9.28886]
[1776784185668,43.26,75767.54,98.5,0.20007,0.00019,9.30059]
[1776784186664,43.26,75774.19,98.5,0.20137,0.0002,9.33748]
[1776784187670,43.26,75768.74,98.5,0.2003,0.0002,9.307]
[1776784192706,43.26,75767.17,98.5,0.19997,0.00019,9.29757]
[1776784193639,43.26,75767.17,98.5,0.19997,0.00019,9.29757]
[1776784193680,43.25,75767.17,98.5,0.19996,0.00019,9.29746]
[1776784193788,43.25,75767.17,98.5,0.19996,0.00019,9.29746]
[1776784194531,43.25,75767.17,98.5,0.19996,0.00019,9.29746]
[1776784194619,43.25,75766.86,98.5,0.19989,0.00019,9.29549]
[1776784196768,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784196778,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784196820,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784196836,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784196893,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784196953,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784197090,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784197294,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784197426,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784197599,43.25,75769.01,98.5,0.20031,0.0002,9.30735]
[1776784197700,43.25,75769.05,98.5,0.2003,0.0002,9.3072]
[1776784197796,43.25,75769.05,98.5,0.2003,0.0002,9.3072]
[1776784198152,43.25,75769.05,98.5,0.2003,0.0002,9.3072]
[1776784198451,43.25,75738.86,98.5,0.19446,0.00019,9.13834]
[1776784202699,43.24,75746.91,98.5,0.19598,0.00019,9.18257]
[1776784204682,43.24,75743.04,98.5,0.19522,0.00019,9.16069]
[1776784204652,43.24,75736.06,98.5,0.19388,0.00019,9.12141]
[1776784205712,43.24,75736.06,98.5,0.19388,0.00019,9.12141]
[1776784204980,43.24,75729.71,98.5,0.19267,0.00019,9.08577]
[1776784208528,43.24,75730.32,98.5,0.19277,0.00019,9.08885]
[1776784209415,43.24,75732.07,98.5,0.1931,0.00019,9.09853]
[1776784209506,43.24,75732.07,98.5,0.1931,0.00019,9.09853]
[1776784209609,43.24,75732.07,98.5,0.1931,0.00019,9.09853]
[1776784209623,43.24,75732.07,98.5,0.1931,0.00019,9.09853]
[1776784209657,43.24,75732.07,98.5,0.1931,0.00019,9.09853]
[1776784209666,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784209858,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784210003,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784210199,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784210237,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784210418,43.24,75745.29,98.5,0.19562,0.00019,9.17241]
[1776784210518,43.24,75764.08,98.5,0.19925,0.00019,9.27722]
[1776784211143,43.23,75776.13,98.5,0.2016,0.0002,9.34421]
[1776784214465,43.23,75782.46,98.5,0.20282,0.0002,9.37886]
[1776784215657,43.23,75776.53,98.5,0.20165,0.0002,9.34569]
[1776784216121,43.23,75776.53,98.5,0.20165,0.0002,9.34569]
[1776784216478,43.23,75771.08,98.5,0.20058,0.0002,9.31519]
[1776784217808,43.23,75766.87,98.5,0.19976,0.00019,9.29173]
[1776784219597,43.23,75774.0,98.5,0.20114,0.0002,9.3311]
[1776784219907,43.23,75780.77,98.5,0.20247,0.0002,9.36875]
[1776784225550,43.22,75781.78,98.5,0.20263,0.0002,9.37344]
[1776784225651,43.22,75787.14,98.5,0.20368,0.0002,9.40302]
[1776784225959,43.22,75787.14,98.5,0.20368,0.0002,9.40302]
[1776784226246,43.22,75793.08,98.5,0.20484,0.0002,9.43574]
[1776784227207,43.22,75793.08,98.5,0.20484,0.0002,9.43574]
[1776784227224,43.22,75793.08,98.5,0.20484,0.0002,9.43574]
[1776784227332,43.22,75793.08,98.5,0.20484,0.0002,9.43574]
[1776784227481,43.22,75793.08,98.5,0.20484,0.0002,9.43574]
[1776784227731,43.22,75796.26,98.5,0.20546,0.0002,9.45309]
[1776784227951,43.22,75796.26,98.5,0.20546,0.0002,9.45309]
[1776784228170,43.22,75796.26,98.5,0.20546,0.0002,9.45309]
[1776784228589,43.21,75804.66,98.5,0.20712,0.0002,9.4992]
[1776784229497,43.21,75804.66,98.5,0.20712,0.0002,9.4992]
[1776784229564,43.21,75805.19,98.5,0.20722,0.0002,9.50192]
[1776784230011,43.21,75805.19,98.5,0.20722,0.0002,9.50192]
[1776784230189,43.21,75805.19,98.5,0.20722,0.0002,9.50192]
[1776784231520,43.21,75802.28,98.5,0.20662,0.0002,9.48549]
[1776784231816,43.19,75800.0,98.5,0.20594,0.0002,9.46176]
[1776784231985,43.19,75800.0,98.5,0.20594,0.0002,9.46176]
[1776784232000,43.19,75800.0,98.5,0.20594,0.0002,9.46176]
[1776784232235,43.17,75788.24,98.5,0.2035,0.0002,9.39355]
[1776784233084,43.17,75788.24,98.5,0.2035,0.0002,9.39355]
[1776784233092,43.17,75788.24,98.5,0.2035,0.0002,9.39355]
[1776784233121,43.17,75784.03,98.5,0.20266,0.0002,9.36979]
[1776784236788,43.16,75783.05,98.5,0.20244,0.0002,9.36376]
[1776784237778,43.16,75793.48,98.5,0.20449,0.0002,9.42155]
[1776784238602,43.16,75793.48,98.5,0.20449,0.0002,9.42155]
[1776784238624,43.16,75793.48,98.5,0.20449,0.0002,9.42155]
[1776784238680,43.16,75793.48,98.5,0.20449,0.0002,9.42155]
[1776784238684,43.16,75805.53,98.5,0.20688,0.0002,9.48809]
[1776784239365,43.15,75814.5,98.5,0.20864,0.0002,9.53685]
[1776784240946,43.14,75817.12,98.5,0.20911,0.0002,9.54993]
[1776784241354,43.13,75818.31,98.5,0.2093,0.0002,9.55497]
[1776784245097,43.13,75823.44,98.5,0.21028,0.0002,9.58211]
[1776784248632,43.12,75819.42,98.5,0.20945,0.0002,9.55932]
[1776784250473,43.12,75813.78,98.5,0.2083,0.0002,9.52761]
[1776784252166,43.12,75812.86,98.5,0.2081,0.0002,9.52203]
[1776784252195,43.12,75812.86,98.5,0.2081,0.0002,9.52203]
[1776784252271,43.11,75814.65,98.5,0.20845,0.0002,9.5317]
[1776784254130,43.11,75816.4,98.5,0.20879,0.0002,9.54124]
[1776784254157,43.11,75816.4,98.5,0.20879,0.0002,9.54124]
[1776784256493,43.11,75814.78,98.5,0.20846,0.0002,9.53201]
[1776784256753,43.11,75814.78,98.5,0.20846,0.0002,9.53201]
[1776784257620,43.11,75815.17,98.5,0.20853,0.0002,9.53405]
[1776784257763,43.1,75833.04,98.5,0.21205,0.0002,9.63042]
[1776784257882,43.1,75833.04,98.5,0.21205,0.0002,9.63042]
[1776784258780,43.1,75833.04,98.5,0.21205,0.0002,9.63042]
[1776784258791,43.09,75844.34,98.5,0.21434,0.0002,9.69239]
[1776784260591,43.09,75848.01,98.5,0.21508,0.0002,9.7122]
[1776784260806,43.09,75848.01,98.5,0.21508,0.0002,9.7122]
[1776784260897,43.09,75847.65,98.5,0.21499,0.0002,9.70991]
[1776784261185,43.09,75847.65,98.5,0.21499,0.0002,9.70991]
[1776784261531,43.09,75847.65,98.5,0.21499,0.0002,9.70991]
[1776784261713,43.09,75836.11,98.5,0.21263,0.0002,9.64612]
[1776784261932,43.09,75836.11,98.5,0.21263,0.0002,9.64612]
[1776784262810,43.09,75840.79,98.5,0.21358,0.0002,9.67183]
[1776784263970,43.09,75837.79,98.5,0.21296,0.0002,9.6551]
[1776784265178,43.08,75838.34,98.5,0.21306,0.0002,9.65784]
[1776784266774,43.08,75844.81,98.5,0.21437,0.0002,9.69311]
[1776784268072,43.08,75846.16,98.5,0.21462,0.0002,9.69995]
[1776784268163,43.08,75846.16,98.5,0.21462,0.0002,9.69995]
[1776784268526,43.08,75846.16,98.5,0.21462,0.0002,9.69995]
[1776784268627,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269194,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269221,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269235,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269541,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269610,43.08,75856.16,98.5,0.21665,0.0002,9.7544]
[1776784269792,43.07,75862.16,98.5,0.21787,0.00021,9.78692]
[1776784269878,43.07,75862.16,98.5,0.21787,0.00021,9.78692]
[1776784269970,43.07,75862.16,98.5,0.21787,0.00021,9.78692]
[1776784270795,43.05,75852.63,98.5,0.21581,0.0002,9.7319]
[1776784270939,43.05,75852.63,98.5,0.21581,0.0002,9.7319]
[1776784271513,43.05,75852.63,98.5,0.21581,0.0002,9.7319]
[1776784272498,43.05,75849.79,98.5,0.21521,0.0002,9.71599]
[1776784272698,43.05,75849.79,98.5,0.21521,0.0002,9.71599]
[1776784272832,43.05,75849.79,98.5,0.21521,0.0002,9.71599]
[1776784272736,43.05,75836.36,98.5,0.21247,0.0002,9.64188]
[1776784273040,43.05,75836.36,98.5,0.21247,0.0002,9.64188]
[1776784273358,43.05,75836.36,98.5,0.21247,0.0002,9.64188]
[1776784273366,43.05,75836.36,98.5,0.21247,0.0002,9.64188]
[1776784273424,43.05,75836.36,98.5,0.21247,0.0002,9.64188]
[1776784273448,43.05,75822.62,98.5,0.20968,0.0002,9.56572]
[1776784274804,43.05,75815.9,98.5,0.20832,0.0002,9.52838]
[1776784275392,43.05,75815.9,98.5,0.20832,0.0002,9.52838]
[1776784275578,43.05,75815.9,98.5,0.20832,0.0002,9.52838]
[1776784275781,43.05,75815.9,98.5,0.20832,0.0002,9.52838]
[1776784275794,43.04,75805.2,98.5,0.20617,0.0002,9.46892]
[1776784276324,43.04,75796.88,98.5,0.20451,0.0002,9.42236]
[1776784277196,43.04,75796.88,98.5,0.20451,0.0002,9.42236]
[1776784278073,43.04,75794.87,98.5,0.2041,0.0002,9.41093]
[1776784278098,43.04,75794.87,98.5,0.2041,0.0002,9.41093]
[1776784278338,43.04,75799.96,98.5,0.2051,0.0002,9.43904]
[1776784281820,43.04,75805.49,98.5,0.20619,0.0002,9.46936]
[1776784281915,43.04,75805.49,98.5,0.20619,0.0002,9.46936]
[1776784282366,43.04,75807.09,98.5,0.2065,0.0002,9.47807]
[1776784283373,43.04,75814.94,98.5,0.20807,0.0002,9.52156]
[1776784284377,43.04,75814.94,98.5,0.20807,0.0002,9.52156]
[1776784284538,43.04,75814.94,98.5,0.20807,0.0002,9.52156]
[1776784285690,43.03,75822.64,98.5,0.20961,0.0002,9.56395]
[1776784287958,43.03,75822.03,98.5,0.20947,0.0002,9.56026]
[1776784288579,43.03,75822.03,98.5,0.20947,0.0002,9.56026]
[1776784288658,43.03,75813.84,98.5,0.20782,0.0002,9.51475]
[1776784291827,43.03,75810.42,98.5,0.20713,0.0002,9.4956]
[1776784291762,43.03,75805.45,98.5,0.20602,0.0002,9.46]
[1776784292439,43.03,75818.12,98.5,0.20855,0.0002,9.53025]
[1776784294453,43.03,75823.73,98.5,0.20967,0.0002,9.56103]
[1776784296442,43.03,75822.84,98.5,0.20949,0.0002,9.55595]
[1776784298567,43.02,75817.11,98.5,0.20832,0.0002,9.52395]
[1776784301552,43.02,75810.93,98.5,0.20707,0.0002,9.48926]
[1776784302741,43.02,75805.73,98.5,0.20603,0.0002,9.4603]
[1776784303303,43.02,75805.73,98.5,0.20603,0.0002,9.4603]
[1776784303839,43.02,75805.73,98.5,0.20603,0.0002,9.4603]
[1776784303843,43.02,75801.09,98.5,0.2051,0.0002,9.43446]
[1776784303903,43.02,75801.09,98.5,0.2051,0.0002,9.43446]
[1776784304683,43.02,75801.09,98.5,0.2051,0.0002,9.43446]
[1776784304783,43.02,75791.51,98.5,0.20319,0.0002,9.38083]
[1776784305079,43.02,75791.51,98.5,0.20319,0.0002,9.38083]
[1776784305530,43.01,75787.21,98.5,0.20232,0.0002,9.35621]
[1776784309793,43.0,75792.14,98.5,0.20322,0.0002,9.38164]
[1776784314266,43.0,75794.11,98.5,0.20358,0.0002,9.39195]
[1776784320429,42.99,75795.82,98.5,0.20389,0.0002,9.40044]
[1776784321056,42.99,75795.22,98.5,0.20376,0.0002,9.39691]
[1776784321872,42.99,75788.22,98.5,0.20237,0.0002,9.35764]
[1776784322652,42.99,75778.65,98.5,0.20048,0.0002,9.30395]
[1776784325673,42.98,75784.83,98.5,0.20168,0.0002,9.33828]
[1776784327313,42.98,75785.62,98.5,0.20183,0.0002,9.34258]
[1776784327687,42.98,75777.38,98.5,0.20021,0.0002,9.29633]
[1776784331548,42.98,75779.21,98.5,0.20056,0.0002,9.30636]
[1776784332314,42.98,75782.88,98.5,0.20128,0.0002,9.32683]
[1776784334055,42.98,75775.69,98.5,0.19986,0.0002,9.28636]
[1776784337285,42.98,75771.47,98.5,0.19903,0.0002,9.26255]
[1776784337380,42.98,75771.47,98.5,0.19903,0.0002,9.26255]
[1776784337854,42.98,75768.75,98.5,0.19849,0.0002,9.24725]
[1776784341390,42.98,75771.42,98.5,0.199,0.0002,9.2618]
[1776784341539,42.98,75771.42,98.5,0.199,0.0002,9.2618]
[1776784341645,42.98,75771.42,98.5,0.199,0.0002,9.2618]
[1776784341834,42.98,75771.42,98.5,0.199,0.0002,9.2618]
[1776784341875,42.98,75783.83,98.5,0.20143,0.0002,9.33118]
[1776784342198,42.98,75783.83,98.5,0.20143,0.0002,9.33118]
[1776784342343,42.98,75783.83,98.5,0.20143,0.0002,9.33118]
[1776784342858,42.97,75801.71,98.5,0.20496,0.0002,9.43078]
[1776784343344,42.97,75801.71,98.5,0.20496,0.0002,9.43078]
[1776784343363,42.97,75801.71,98.5,0.20496,0.0002,9.43078]
[1776784343394,42.97,75801.71,98.5,0.20496,0.0002,9.43078]
[1776784343799,42.97,75806.59,98.5,0.20593,0.0002,9.45773]
[1776784345091,42.97,75804.78,98.5,0.20556,0.0002,9.44752]
[1776784345813,42.97,75806.0,98.5,0.2058,0.0002,9.45419]
[1776784348893,42.97,75810.57,98.5,0.2067,0.0002,9.47911]
[1776784348837,42.97,75801.16,98.5,0.20481,0.0002,9.42644]
[1776784349844,42.96,75794.66,98.5,0.20351,0.0002,9.38995]
[1776784351858,42.96,75790.42,98.5,0.20254,0.0002,9.35796]
[1776784356977,42.96,75792.35,98.5,0.20289,0.0002,9.36809]
[1776784357910,42.96,75805.72,98.5,0.20554,0.0002,9.44237]
[1776784359925,42.95,75801.08,98.5,0.2046,0.0002,9.41609]
[1776784362647,42.95,75795.39,98.5,0.20345,0.0002,9.3837]
[1776784364775,42.95,75790.64,98.5,0.20249,0.0002,9.35681]
[1776784365607,42.95,75790.64,98.5,0.20249,0.0002,9.35681]
[1776784367213,42.94,75784.21,98.5,0.20121,0.0002,9.32043]
[1776784372288,42.94,75782.77,98.5,0.20091,0.0002,9.31201]
[1776784377436,42.94,75784.93,98.5,0.20133,0.0002,9.32378]
[1776784380327,42.94,75784.28,98.5,0.20118,0.0002,9.31976]
[1776784384506,42.93,75783.29,98.5,0.20098,0.0002,9.31394]
[1776784389981,42.93,75787.65,98.5,0.20182,0.0002,9.33768]
[1776784390625,42.93,75787.65,98.5,0.20182,0.0002,9.33768]
[1776784392994,42.93,75782.92,98.5,0.20087,0.0002,9.3109]
[1776784395127,42.93,75776.36,98.5,0.19958,0.0002,9.27397]
[1776784395916,42.93,75776.36,98.5,0.19958,0.0002,9.27397]
[1776784395731,42.93,75774.9,98.5,0.19929,0.0002,9.26574]
[1776784396850,42.93,75774.9,98.5,0.19929,0.0002,9.26574]
[1776784397257,42.93,75776.37,98.5,0.19958,0.0002,9.27397]
[1776784397324,42.93,75777.95,98.5,0.19988,0.0002,9.28267]
[1776784398123,42.93,75777.95,98.5,0.19988,0.0002,9.28267]
[1776784398687,42.93,75788.1,98.5,0.20188,0.0002,9.33952]
[1776784399201,42.93,75801.27,98.5,0.20449,0.0002,9.41303]
[1776784404700,42.92,75802.49,98.5,0.2047,0.0002,9.41901]
[1776784405223,42.92,75801.74,98.5,0.20455,0.0002,9.41462]
[1776784405408,42.92,75801.74,98.5,0.20455,0.0002,9.41462]
[1776784407689,42.92,75805.9,98.5,0.20536,0.0002,9.43744]
[1776784412927,42.91,75807.14,98.5,0.20545,0.0002,9.43535]
[1776784413479,42.91,75806.19,98.5,0.20525,0.0002,9.42983]
[1776784415284,42.9,75801.0,98.5,0.2042,0.0002,9.40045]
[1776784415988,42.9,75801.0,98.5,0.2042,0.0002,9.40045]
[1776784416758,42.9,75791.68,98.5,0.20234,0.0002,9.34799]
[1776784417327,42.9,75786.3,98.5,0.20127,0.0002,9.31774]
[1776784420520,42.9,75776.68,98.5,0.19937,0.0002,9.26354]
[1776784421691,42.9,75776.68,98.5,0.19937,0.0002,9.26354]
[1776784421914,42.9,75776.74,98.5,0.19938,0.0002,9.26386]
[1776784424633,42.9,75774.41,98.5,0.19891,0.0002,9.25048]
[1776784424977,42.9,75773.23,98.5,0.19867,0.0002,9.24371]
[1776784425541,42.9,75773.23,98.5,0.19867,0.0002,9.24371]
[1776784425775,42.9,75773.23,98.5,0.19867,0.0002,9.24371]
[1776784425847,42.9,75786.23,98.5,0.20123,0.0002,9.31672]
[1776784430916,42.9,75786.79,98.5,0.20133,0.0002,9.31951]
[1776784431579,42.89,75779.83,98.5,0.19995,0.0002,9.2803]
[1776784432576,42.89,75779.83,98.5,0.19995,0.0002,9.2803]
[1776784432784,42.89,75775.95,98.5,0.19919,0.0002,9.25847]
[1776784433274,42.89,75775.95,98.5,0.19919,0.0002,9.25847]
[1776784433828,42.89,75775.95,98.5,0.19919,0.0002,9.25847]
[1776784435504,42.89,75771.89,98.5,0.19838,0.0002,9.23536]
[1776784435535,42.89,75771.89,98.5,0.19838,0.0002,9.23536]
[1776784435542,42.89,75771.89,98.5,0.19838,0.0002,9.23536]
[1776784436582,42.89,75771.14,98.5,0.19823,0.0002,9.23102]
[1776784436785,42.89,75770.06,98.5,0.19802,0.0002,9.22483]
[1776784440645,42.89,75768.46,98.5,0.19768,0.0002,9.21514]
[1776784441952,42.89,75768.31,98.5,0.19764,0.0002,9.21407]
[1776784445177,42.88,75768.47,98.5,0.19764,0.0002,9.21406]
[1776784445268,42.88,75768.47,98.5,0.19764,0.0002,9.21406]
[1776784445367,42.88,75768.47,98.5,0.19764,0.0002,9.21406]
[1776784445512,42.88,75768.47,98.5,0.19764,0.0002,9.21406]
[1776784445950,42.88,75757.24,98.5,0.19544,0.00019,9.15051]
[1776784446362,42.88,75757.24,98.5,0.19544,0.00019,9.15051]
[1776784452576,42.87,75763.82,98.5,0.19668,0.0002,9.18648]
[1776784455768,42.87,75762.52,98.5,0.19642,0.00019,9.17877]
[1776784455830,42.87,75762.52,98.5,0.19642,0.00019,9.17877]
[1776784456985,42.87,75769.87,98.5,0.19784,0.0002,9.21982]
[1776784462006,42.86,75771.28,98.5,0.19808,0.0002,9.2268]
[1776784465407,42.85,75772.62,98.5,0.19831,0.0002,9.23334]
[1776784465419,42.85,75772.62,98.5,0.19831,0.0002,9.23334]
[1776784465439,42.85,75772.62,98.5,0.19831,0.0002,9.23334]
[1776784465459,42.85,75772.62,98.5,0.19831,0.0002,9.23334]
[1776784465961,42.85,75776.95,98.5,0.19915,0.0002,9.25746]
[1776784466565,42.85,75776.95,98.5,0.19915,0.0002,9.25746]
[1776784466845,42.85,75799.78,98.5,0.20366,0.0002,9.38555]
[1776784468020,42.85,75808.57,98.5,0.20541,0.0002,9.43452]
[1776784470703,42.85,75803.11,98.5,0.2043,0.0002,9.40336]
[1776784472520,42.85,75799.49,98.5,0.20345,0.0002,9.37498]
[1776784475858,42.84,75794.65,98.5,0.20247,0.0002,9.34745]
[1776784481678,42.84,75789.08,98.5,0.20135,0.0002,9.31558]
[1776784487318,42.84,75790.53,98.5,0.20162,0.0002,9.32327]
[1776784492860,42.83,75790.3,98.5,0.20156,0.0002,9.32153]
[1776784494874,42.83,75785.09,98.5,0.20052,0.0002,9.29212]
[1776784499009,42.83,75789.96,98.5,0.20148,0.0002,9.3193]
[1776784502177,42.83,75790.23,98.5,0.20152,0.0002,9.32062]
[1776784502893,42.83,75790.23,98.5,0.20152,0.0002,9.32062]
[1776784503076,42.83,75803.28,98.5,0.20412,0.0002,9.39369]
[1776784504051,42.83,75809.61,98.5,0.20538,0.0002,9.42893]
[1776784504928,42.83,75809.61,98.5,0.20538,0.0002,9.42893]
[1776784505029,42.83,75818.73,98.5,0.2072,0.0002,9.47964]
[1776784505156,42.83,75818.73,98.5,0.2072,0.0002,9.47964]
[1776784505879,42.83,75818.73,98.5,0.2072,0.0002,9.47964]
[1776784506037,42.83,75835.88,98.5,0.21067,0.0002,9.57488]
[1776784506966,42.83,75845.88,98.5,0.2127,0.0002,9.63016]
[1776784510290,42.82,75845.84,98.5,0.21267,0.0002,9.62939]
[1776784515356,42.81,75847.73,98.5,0.21302,0.0002,9.63883]
[1776784518173,42.81,75849.3,98.5,0.21332,0.0002,9.64687]
[1776784518618,42.81,75849.3,98.5,0.21332,0.0002,9.64687]
[1776784518700,42.81,75849.3,98.5,0.21332,0.0002,9.64687]
[1776784518970,42.81,75849.3,98.5,0.21332,0.0002,9.64687]
[1776784519051,42.81,75832.6,98.5,0.2099,0.0002,9.5541]
[1776784520107,42.81,75832.6,98.5,0.2099,0.0002,9.5541]
[1776784520123,42.81,75827.76,98.5,0.20891,0.0002,9.52696]
[1776784520167,42.81,75827.76,98.5,0.20891,0.0002,9.52696]
[1776784521065,42.81,75832.34,98.5,0.20983,0.0002,9.55223]
[1776784521926,42.81,75832.34,98.5,0.20983,0.0002,9.55223]
[1776784522073,42.81,75838.02,98.5,0.21099,0.0002,9.58366]
[1776784523080,42.8,75844.42,98.5,0.21229,0.0002,9.61899]
[1776784528115,42.8,75845.78,98.5,0.21253,0.0002,9.62563]
[1776784528332,42.8,75845.78,98.5,0.21253,0.0002,9.62563]
[1776784528726,42.8,75845.78,98.5,0.21253,0.0002,9.62563]
[1776784529122,42.8,75858.69,98.5,0.21517,0.00021,9.69678]
[1776784530129,42.8,75870.42,98.5,0.21759,0.00021,9.76127]
[1776784531130,42.8,75870.42,98.5,0.21759,0.00021,9.76127]
[1776784531133,42.8,75870.42,98.5,0.21759,0.00021,9.76127]
[1776784531136,42.8,75872.66,98.5,0.21793,0.00021,9.76553]
[1776784531528,42.8,75872.66,98.5,0.21793,0.00021,9.76553]
[1776784531585,42.8,75872.66,98.5,0.21793,0.00021,9.76553]
[1776784531605,42.78,75872.66,98.5,0.21785,0.00021,9.76328]
[1776784532259,42.78,75872.66,98.5,0.21785,0.00021,9.76328]
[1776784532748,42.78,75872.66,98.5,0.21785,0.00021,9.76328]
[1776784532850,42.77,75872.47,98.5,0.21776,0.00021,9.76104]
[1776784534037,42.77,75872.47,98.5,0.21776,0.00021,9.76104]
[1776784534039,42.75,75874.55,98.5,0.21806,0.00021,9.76911]
[1776784535129,42.75,75874.55,98.5,0.21806,0.00021,9.76911]
[1776784535164,42.75,75872.1,98.5,0.21755,0.00021,9.75564]
[1776784535575,42.75,75872.1,98.5,0.21755,0.00021,9.75564]
[1776784536095,42.73,75866.14,98.5,0.21622,0.00021,9.7203]
[1776784536175,42.73,75860.52,98.5,0.21506,0.00021,9.68929]
[1776784537537,42.73,75851.52,98.5,0.21319,0.00021,9.63895]
[1776784540076,42.73,75852.1,98.5,0.21331,0.00021,9.64217]
[1776784540225,42.72,75850.22,98.5,0.21291,0.00021,9.63135]
[1776784540844,42.72,75850.22,98.5,0.21291,0.00021,9.63135]
[1776784541420,42.72,75843.11,98.5,0.21144,0.0002,9.59151]
[1776784545810,42.72,75839.99,98.5,0.21078,0.0002,9.57376]
[1776784547870,42.72,75840.55,98.5,0.21089,0.0002,9.57674]
[1776784552991,42.71,75839.45,98.5,0.21064,0.0002,9.56986]
[1776784553295,42.71,75844.21,98.5,0.2116,0.0002,9.59606]
[1776784554408,42.71,75848.98,98.5,0.21257,0.00021,9.62238]
[1776784558104,42.71,75845.33,98.5,0.21181,0.0002,9.60175]
[1776784558120,42.71,75845.33,98.5,0.21181,0.0002,9.60175]
[1776784558528,42.71,75843.94,98.5,0.21152,0.0002,9.59386]
[1776784558774,42.7,75836.53,98.5,0.21,0.0002,9.55248]
[1776784560721,42.7,75829.25,98.5,0.20851,0.0002,9.51147]
[1776784562505,42.7,75817.99,98.5,0.20622,0.0002,9.44816]
[1776784564512,42.7,75823.92,98.5,0.20741,0.0002,9.48111]
[1776784565248,42.7,75823.92,98.5,0.20741,0.0002,9.48111]
[1776784565255,42.7,75823.92,98.5,0.20741,0.0002,9.48111]
[1776784565690,42.7,75835.59,98.5,0.20977,0.0002,9.54608]
[1776784566893,42.7,75843.34,98.5,0.21134,0.0002,9.58911]
[1776784569149,42.69,75837.78,98.5,0.2102,0.0002,9.55786]
[1776784571423,42.69,75843.62,98.5,0.21138,0.0002,9.58999]
[1776784574549,42.69,75846.72,98.5,0.212,0.0002,9.60689]
[1776784574605,42.69,75846.72,98.5,0.212,0.0002,9.60689]
[1776784576032,42.69,75846.94,98.5,0.21204,0.0002,9.60794]
[1776784576458,42.69,75842.35,98.5,0.21108,0.0002,9.58204]
[1776784579265,42.68,75846.57,98.5,0.21194,0.0002,9.6052]
[1776784581495,42.68,75841.31,98.5,0.21084,0.0002,9.57541]
[1776784583533,42.68,75847.66,98.5,0.21213,0.0002,9.61043]
[1776784585742,42.68,75848.59,98.5,0.21231,0.00021,9.61542]
[1776784586196,42.68,75848.59,98.5,0.21231,0.00021,9.61542]
[1776784585910,42.68,75840.79,98.5,0.21071,0.0002,9.57186]
[1776784586384,42.68,75840.79,98.5,0.21071,0.0002,9.57186]
[1776784586530,42.67,75833.28,98.5,0.20917,0.0002,9.52987]
[1776784588735,42.67,75827.71,98.5,0.20803,0.0002,9.49838]
[1776784594637,42.67,75824.55,98.5,0.20724,0.0002,9.47194]
[1776784594795,42.67,75824.55,98.5,0.20724,0.0002,9.47194]
[1776784595038,42.67,75824.55,98.5,0.20724,0.0002,9.47194]
[1776784595145,42.67,75824.35,98.5,0.20719,0.0002,9.47068]
[1776784595332,42.67,75824.35,98.5,0.20719,0.0002,9.47068]
[1776784595593,42.65,75807.44,98.5,0.20369,0.0002,9.37313]
[1776784596315,42.65,75807.44,98.5,0.20369,0.0002,9.37313]
[1776784596617,42.65,75807.44,98.5,0.20369,0.0002,9.37313]
[1776784597054,42.65,75797.79,98.5,0.20175,0.0002,9.31865]
[1776784598005,42.65,75789.14,98.5,0.20003,0.0002,9.26976]
[1776784598931,42.65,75781.3,98.5,0.19848,0.0002,9.22542]
[1776784599307,42.65,75781.3,98.5,0.19848,0.0002,9.22542]
[1776784600008,42.65,75780.59,98.5,0.19834,0.0002,9.22142]
[1776784601077,42.65,75780.59,98.5,0.19834,0.0002,9.22142]
[1776784601124,42.65,75779.98,98.5,0.19821,0.0002,9.21787]
[1776784601220,42.65,75779.98,98.5,0.19821,0.0002,9.21787]
[1776784605192,42.64,75779.92,98.5,0.19818,0.0002,9.21683]
[1776784607151,42.64,75778.52,98.5,0.19789,0.0002,9.20845]
[1776784607677,42.64,75777.77,98.5,0.19773,0.0002,9.20392]
[1776784608793,42.64,75777.77,98.5,0.19773,0.0002,9.20392]
[1776784608799,42.64,75777.77,98.5,0.19773,0.0002,9.20392]
[1776784609116,42.64,75778.17,98.5,0.1978,0.0002,9.20611]
[1776784610045,42.64,75790.92,98.5,0.20033,0.0002,9.27825]
[1776784610253,42.64,75790.92,98.5,0.20033,0.0002,9.27825]
[1776784612593,42.64,75790.07,98.5,0.20016,0.0002,9.27341]
[1776784612712,42.64,75796.44,98.5,0.20142,0.0002,9.30934]
[1776784613708,42.64,75796.44,98.5,0.20142,0.0002,9.30934]
[1776784614834,42.63,75790.12,98.5,0.20016,0.0002,9.27352]
[1776784615745,42.63,75790.12,98.5,0.20016,0.0002,9.27352]
[1776784615945,42.63,75790.12,98.5,0.20016,0.0002,9.27352]
[1776784619859,42.63,75795.56,98.5,0.20124,0.0002,9.3041]
[1776784620766,42.63,75796.97,98.5,0.20152,0.0002,9.312]
[1776784622148,42.63,75793.1,98.5,0.20074,0.0002,9.2901]
[1776784622156,42.63,75786.52,98.5,0.19944,0.0002,9.25289]
[1776784623789,42.63,75777.24,98.5,0.1976,0.0002,9.20017]
[1776784625803,42.63,75771.96,98.5,0.19656,0.0002,9.17016]
[1776784631424,42.63,75774.2,98.5,0.19699,0.0002,9.18273]
[1776784632158,42.63,75779.62,98.5,0.19806,0.0002,9.21335]
[1776784637242,42.63,75777.63,98.5,0.19765,0.0002,9.20175]
[1776784637888,42.63,75782.83,98.5,0.19867,0.0002,9.23105]
[1776784639520,42.63,75783.67,98.5,0.19884,0.0002,9.2357]
[1776784640152,42.63,75792.09,98.5,0.2005,0.0002,9.28319]
[1776784640924,42.63,75797.76,98.5,0.20163,0.0002,9.31516]
[1776784642284,42.62,75799.28,98.5,0.20193,0.0002,9.32367]
[1776784643220,42.62,75801.43,98.5,0.20235,0.0002,9.33572]
[1776784643872,42.62,75801.43,98.5,0.20235,0.0002,9.33572]
[1776784644856,42.62,75801.41,98.5,0.20235,0.0002,9.33565]
[1776784645177,42.62,75801.41,98.5,0.20235,0.0002,9.33565]
[1776784645211,42.62,75798.04,98.5,0.20168,0.0002,9.3167]
[1776784648117,42.62,75792.09,98.5,0.20048,0.0002,9.28258]
[1776784648735,42.62,75792.09,98.5,0.20048,0.0002,9.28258]
[1776784649385,42.62,75792.53,98.5,0.20056,0.0002,9.28492]
[1776784649975,42.62,75792.53,98.5,0.20056,0.0002,9.28492]
[1776784649987,42.62,75800.55,98.5,0.20215,0.0002,9.33002]
[1776784651637,42.62,75802.36,98.5,0.20251,0.0002,9.34002]
[1776784656960,42.61,75803.32,98.5,0.20254,0.0002,9.33641]
[1776784660057,42.61,75810.44,98.5,0.20394,0.0002,9.37572]
[1776784660392,42.61,75810.44,98.5,0.20394,0.0002,9.37572]
[1776784660817,42.61,75810.44,98.5,0.20394,0.0002,9.37572]
[1776784661065,42.61,75810.44,98.5,0.20394,0.0002,9.37572]
[1776784661167,42.6,75813.8,98.5,0.20461,0.0002,9.39438]
[1776784662249,42.6,75813.8,98.5,0.20461,0.0002,9.39438]
[1776784662071,42.6,75825.05,98.5,0.20688,0.0002,9.45751]
[1776784663269,42.6,75846.58,98.5,0.21126,0.0002,9.57774]
[1776784664187,42.59,75855.43,98.5,0.213,0.00021,9.62479]
[1776784664687,42.59,75855.43,98.5,0.213,0.00021,9.62479]
[1776784665200,42.59,75855.43,98.5,0.213,0.00021,9.62479]
[1776784665097,42.57,75849.48,98.5,0.21167,0.00021,9.58894]
[1776784669125,42.55,75838.57,98.5,0.20932,0.0002,9.52485]
[1776784670132,42.55,75832.38,98.5,0.20805,0.0002,9.49003]
[1776784675254,42.54,75829.93,98.5,0.20753,0.0002,9.47581]
[1776784677252,42.54,75840.2,98.5,0.20961,0.0002,9.53296]
[1776784678188,42.54,75848.47,98.5,0.2113,0.00021,9.57897]
[1776784678411,42.54,75848.47,98.5,0.2113,0.00021,9.57897]
[1776784678479,42.54,75848.47,98.5,0.2113,0.00021,9.57897]
[1776784679078,42.54,75848.47,98.5,0.2113,0.00021,9.57897]
[1776784679112,42.54,75848.47,98.5,0.2113,0.00021,9.57897]
[1776784679233,42.54,75863.27,98.5,0.21434,0.00021,9.66112]
[1776784680292,42.54,75876.14,98.5,0.21701,0.00021,9.73236]
[1776784681210,42.54,75880.99,98.5,0.21802,0.00021,9.75899]
[1776784682525,42.54,75877.36,98.5,0.21725,0.00021,9.73873]
[1776784682589,42.54,75877.36,98.5,0.21725,0.00021,9.73873]
[1776784683224,42.54,75872.34,98.5,0.2162,0.00021,9.71078]
[1776784683419,42.54,75872.34,98.5,0.2162,0.00021,9.71078]
[1776784684127,42.54,75872.34,98.5,0.2162,0.00021,9.71078]
[1776784686245,42.53,75863.61,98.5,0.21436,0.00021,9.66161]
[1776784688156,42.53,75864.51,98.5,0.21454,0.00021,9.6664]
[1776784688228,42.53,75864.51,98.5,0.21454,0.00021,9.6664]
[1776784688259,42.53,75867.86,98.5,0.21522,0.00021,9.68479]
[1776784689266,42.53,75875.18,98.5,0.21674,0.00021,9.72527]
[1776784691280,42.52,75881.81,98.5,0.21811,0.00021,9.76166]
[1776784694301,42.52,75890.37,98.5,0.21989,0.00021,9.80832]
[1776784697425,42.52,75895.12,98.5,0.22086,0.00021,9.83378]
[1776784698786,42.52,75895.12,98.5,0.22086,0.00021,9.83378]
[1776784698857,42.52,75895.12,98.5,0.22086,0.00021,9.83378]
[1776784699035,42.52,75895.12,98.5,0.22086,0.00021,9.83378]
[1776784699078,42.52,75895.12,98.5,0.22086,0.00021,9.83378]
[1776784699236,42.51,75894.94,98.5,0.2208,0.00021,9.8323]
[1776784699621,42.51,75894.94,98.5,0.2208,0.00021,9.8323]
[1776784699672,42.51,75894.94,98.5,0.2208,0.00021,9.8323]
[1776784700197,42.51,75894.94,98.5,0.2208,0.00021,9.8323]
[1776784700258,42.51,75913.62,98.5,0.22476,0.00021,9.93466]
[1776784701124,42.51,75924.85,98.5,0.22715,0.00021,9.99573]
[1776784702116,42.5,75930.16,98.5,0.2282,0.00021,10.0225]
[1776784702461,42.5,75930.16,98.5,0.2282,0.00021,10.0225]
[1776784703317,42.48,75924.07,98.5,0.2268,0.00021,9.98701]
[1776784703912,42.48,75924.07,98.5,0.2268,0.00021,9.98701]
[1776784705720,42.45,75921.75,98.5,0.22617,0.00021,9.97103]
[1776784705752,42.45,75921.75,98.5,0.22617,0.00021,9.97103]
[1776784705955,42.45,75921.75,98.5,0.22617,0.00021,9.97103]
[1776784708442,42.45,75918.75,98.5,0.22549,0.00021,9.95381]
[1776784708582,42.45,75918.75,98.5,0.22549,0.00021,9.95381]
[1776784708613,42.45,75918.75,98.5,0.22549,0.00021,9.95381]
[1776784709117,42.45,75923.41,98.5,0.22648,0.00021,9.97898]
[1776784710275,42.44,75934.17,98.5,0.22875,0.00022,10.03666]
[1776784712746,42.42,75937.54,98.5,0.22924,0.00022,10.04411]
[1776784713127,42.42,75937.54,98.5,0.22924,0.00022,10.04411]
[1776784713198,42.42,75937.54,98.5,0.22924,0.00022,10.04411]
[1776784713233,42.4,75935.33,98.5,0.2287,0.00022,10.03051]
[1776784713436,42.4,75925.54,98.5,0.2266,0.00021,9.97718]
[1776784714345,42.4,75925.54,98.5,0.2266,0.00021,9.97718]
[1776784714785,42.4,75925.54,98.5,0.2266,0.00021,9.97718]
[1776784714814,42.4,75925.54,98.5,0.2266,0.00021,9.97718]
[1776784715006,42.38,75918.73,98.5,0.22503,0.00021,9.93729]
[1776784716038,42.38,75913.14,98.5,0.22383,0.00021,9.9064]
[1776784716851,42.38,75913.14,98.5,0.22383,0.00021,9.9064]
[1776784718230,42.38,75905.36,98.5,0.22216,0.00021,9.86319]
[1776784718702,42.38,75905.36,98.5,0.22216,0.00021,9.86319]
[1776784722200,42.38,75900.74,98.5,0.22116,0.00021,9.83724]
[1776784725417,42.37,75898.14,98.5,0.22059,0.00021,9.82231]
[1776784725962,42.37,75898.14,98.5,0.22059,0.00021,9.82231]
[1776784726225,42.37,75898.14,98.5,0.22059,0.00021,9.82231]
[1776784727033,42.37,75902.61,98.5,0.22153,0.00021,9.84682]
[1776784727243,42.37,75927.21,98.5,0.22677,0.00021,9.98162]
[1776784727659,42.37,75927.21,98.5,0.22677,0.00021,9.98162]
[1776784727759,42.37,75927.64,98.5,0.22685,0.00021,9.98376]
[1776784728543,42.37,75927.64,98.5,0.22685,0.00021,9.98376]
[1776784728587,42.37,75927.64,98.5,0.22685,0.00021,9.98376]
[1776784728934,42.37,75927.64,98.5,0.22685,0.00021,9.98376]
[1776784729162,42.37,75927.64,98.5,0.22685,0.00021,9.98376]
[1776784729297,42.37,75929.07,98.5,0.22714,0.00021,9.99126]
[1776784729683,42.37,75929.07,98.5,0.22714,0.00021,9.99126]
[1776784729740,42.37,75929.07,98.5,0.22714,0.00021,9.99126]
[1776784729771,42.37,75929.07,98.5,0.22714,0.00021,9.99126]
[1776784730304,42.36,75966.89,98.5,0.23534,0.00022,10.19584]
[1776784731332,42.34,75965.85,98.5,0.23498,0.00022,10.18705]
[1776784734497,42.27,75965.46,98.5,0.23452,0.00022,10.17597]
[1776784734508,42.27,75965.46,98.5,0.23452,0.00022,10.17597]
[1776784735875,42.25,75967.34,98.5,0.23481,0.00022,10.18322]
[1776784736523,42.23,75969.17,98.5,0.23509,0.00022,10.19017]
[1776784738302,42.2,75967.33,98.5,0.23456,0.00022,10.17728]
[1776784738303,42.2,75969.2,98.5,0.23496,0.00022,10.18709]
[1776784739757,42.19,75970.37,98.5,0.23514,0.00022,10.1915]
[1776784740215,42.19,75970.37,98.5,0.23514,0.00022,10.1915]
[1776784740292,42.17,75969.69,98.5,0.23491,0.00022,10.1859]
[1776784740502,42.17,75969.69,98.5,0.23491,0.00022,10.1859]
[1776784740604,42.17,75969.69,98.5,0.23491,0.00022,10.1859]
[1776784740640,42.17,75966.66,98.5,0.23423,0.00022,10.16925]
[1776784743661,42.16,75976.39,98.5,0.23635,0.00022,10.22122]
[1776784747168,42.13,75976.79,98.5,0.23626,0.00022,10.21906]
[1776784747178,42.13,75976.79,98.5,0.23626,0.00022,10.21906]
[1776784747332,42.11,75977.49,98.5,0.23632,0.00022,10.22071]
[1776784747963,42.11,75977.49,98.5,0.23632,0.00022,10.22071]
[1776784748174,42.11,75977.49,98.5,0.23632,0.00022,10.22071]
[1776784748232,42.11,75977.49,98.5,0.23632,0.00022,10.22071]
[1776784748312,42.09,75971.4,98.5,0.23485,0.00022,10.1847]
[1776784749305,42.07,75966.33,98.5,0.23362,0.00022,10.15447]
[1776784749703,42.05,75961.62,98.5,0.23248,0.00022,10.12645]
[1776784752872,42.02,75961.37,98.5,0.23226,0.00022,10.12091]
[1776784753037,42.02,75961.37,98.5,0.23226,0.00022,10.12091]
[1776784753230,42.0,75961.37,98.5,0.23217,0.00022,10.11889]
[1776784753841,41.98,75948.98,98.5,0.22934,0.00022,10.04815]
[1776784757556,41.95,75947.23,98.5,0.22878,0.00022,10.03404]
[1776784757642,41.95,75947.23,98.5,0.22878,0.00022,10.03404]
[1776784757759,41.95,75951.75,98.5,0.22976,0.00022,10.05865]
[1776784759359,41.95,75961.43,98.5,0.23187,0.00022,10.1115]
[1776784759844,41.95,75961.43,98.5,0.23187,0.00022,10.1115]
[1776784760141,41.95,75961.43,98.5,0.23187,0.00022,10.1115]
[1776784760243,41.94,75967.41,98.5,0.23318,0.00022,10.14394]
[1776784761916,41.94,75971.07,98.5,0.23397,0.00022,10.16365]
[1776784762725,41.94,75973.03,98.5,0.2344,0.00022,10.17408]
[1776784762794,41.94,75968.2,98.5,0.23332,0.00022,10.14756]
[1776784766026,41.94,75967.48,98.5,0.23315,0.00022,10.14322]
[1776784766052,41.93,75973.59,98.5,0.23448,0.00022,10.17626]
[1776784768096,41.93,75977.53,98.5,0.23534,0.00022,10.1974]
[1776784768170,41.93,75977.53,98.5,0.23534,0.00022,10.1974]
[1776784768271,41.93,75977.11,98.5,0.23524,0.00022,10.19486]
[1776784770173,41.93,75977.46,98.5,0.23531,0.00022,10.19659]
[1776784770247,41.93,75977.73,98.5,0.23536,0.00022,10.19789]
[1776784772218,41.93,75975.82,98.5,0.23493,0.00022,10.18725]
[1776784772228,41.93,75975.82,98.5,0.23493,0.00022,10.18725]
[1776784772260,41.93,75975.82,98.5,0.23493,0.00022,10.18725]
[1776784772343,41.92,75978.89,98.5,0.23548,0.00022,10.19584]
[1776784773344,41.92,75990.62,98.5,0.23809,0.00022,10.25923]
[1776784773880,41.92,76000.84,98.5,0.24036,0.00022,10.31409]
[1776784775458,41.91,76000.85,98.5,0.24028,0.00022,10.31219]
[1776784775900,41.91,76000.85,98.5,0.24028,0.00022,10.31219]
[1776784776028,41.91,76000.85,98.5,0.24028,0.00022,10.31219]
[1776784776082,41.91,76000.85,98.5,0.24028,0.00022,10.31219]
[1776784776328,41.91,76000.85,98.5,0.24028,0.00022,10.31219]
[1776784776313,41.89,75989.34,98.5,0.23763,0.00022,10.24822]
[1776784776495,41.89,75989.34,98.5,0.23763,0.00022,10.24822]
[1776784777115,41.87,75972.21,98.5,0.23369,0.00022,10.15202]
[1776784777455,41.87,75972.21,98.5,0.23369,0.00022,10.15202]
[1776784777482,41.87,75972.21,98.5,0.23369,0.00022,10.15202]
[1776784777609,41.87,75972.21,98.5,0.23369,0.00022,10.15202]
[1776784778043,41.86,75984.38,98.5,0.23638,0.00022,10.21797]
[1776784779145,41.86,75993.25,98.5,0.23835,0.00022,10.26587]
[1776784782832,41.85,75990.47,98.5,0.23766,0.00022,10.24915]
[1776784782864,41.85,75990.47,98.5,0.23766,0.00022,10.24915]
[1776784783355,41.85,75986.36,98.5,0.23674,0.00022,10.22677]
[1776784784269,41.85,75986.36,98.5,0.23674,0.00022,10.22677]
[1776784784303,41.83,75981.85,98.5,0.23561,0.00022,10.19934]
[1776784785103,41.83,75981.85,98.5,0.23561,0.00022,10.19934]
[1776784785337,41.82,75980.72,98.5,0.23535,0.00022,10.19293]
[1776784786551,41.82,75982.29,98.5,0.23569,0.00022,10.2013]
[1776784786972,41.82,75987.86,98.5,0.23693,0.00022,10.23137]
[1776784788444,41.82,75987.66,98.5,0.23688,0.00022,10.23018]
[1776784789380,41.82,75987.02,98.5,0.23673,0.00022,10.2266]
[1776784789439,41.82,75987.02,98.5,0.23673,0.00022,10.2266]
[1776784790332,41.82,75987.02,98.5,0.23673,0.00022,10.2266]
[1776784790368,41.82,75986.37,98.5,0.23658,0.00022,10.22306]
[1776784790461,41.82,75986.37,98.5,0.23658,0.00022,10.22306]
[1776784791000,41.8,75990.96,98.5,0.23753,0.00022,10.24602]
[1776784793141,41.8,75985.03,98.5,0.23619,0.00022,10.21362]
[1776784798049,41.8,75989.45,98.5,0.23716,0.00022,10.23712]
[1776784800402,41.8,75997.16,98.5,0.23887,0.00022,10.27861]
[1776784801071,41.79,75992.03,98.5,0.23766,0.00022,10.24928]
[1776784806107,41.78,75988.91,98.5,0.23694,0.00022,10.23177]
[1776784810393,41.78,75987.33,98.5,0.23657,0.00022,10.22288]
[1776784810471,41.78,75986.65,98.5,0.23642,0.00022,10.21908]
[1776784810587,41.78,75986.65,98.5,0.23642,0.00022,10.21908]
[1776784811416,41.78,75981.17,98.5,0.23519,0.00022,10.18918]
[1776784811517,41.78,75981.17,98.5,0.23519,0.00022,10.18918]
[1776784812148,41.77,75973.23,98.5,0.23342,0.00022,10.1456]
[1776784812558,41.77,75973.23,98.5,0.23342,0.00022,10.1456]
[1776784813032,41.77,75973.23,98.5,0.23342,0.00022,10.1456]
[1776784813391,41.77,75973.23,98.5,0.23342,0.00022,10.1456]
[1776784813342,41.77,75960.96,98.5,0.23071,0.00022,10.07813]
[1776784814171,41.75,75948.18,98.5,0.22781,0.00022,10.00525]
[1776784815353,41.75,75948.18,98.5,0.22781,0.00022,10.00525]
[1776784816185,41.75,75947.13,98.5,0.22756,0.00022,9.99902]
[1776784817372,41.75,75947.13,98.5,0.22756,0.00022,9.99902]
[1776784819337,41.75,75947.94,98.5,0.22772,0.00022,10.00298]
[1776784819370,41.75,75947.94,98.5,0.22772,0.00022,10.00298]
[1776784819376,41.75,75951.1,98.5,0.2284,0.00022,10.02019]
[1776784819448,41.75,75951.1,98.5,0.2284,0.00022,10.02019]
[1776784820216,41.74,75961.55,98.5,0.23068,0.00022,10.07761]
[1776784820445,41.74,75961.55,98.5,0.23068,0.00022,10.07761]
[1776784822230,41.74,75955.01,98.5,0.22924,0.00022,10.04134]
[1776784822954,41.74,75955.01,98.5,0.22924,0.00022,10.04134]
[1776784823238,41.74,75952.94,98.5,0.22878,0.00022,10.02983]
[1776784825192,41.74,75951.55,98.5,0.22847,0.00022,10.02199]
[1776784825253,41.74,75951.62,98.5,0.22848,0.00022,10.02221]
[1776784825676,41.74,75951.62,98.5,0.22848,0.00022,10.02221]
[1776784826432,41.74,75954.6,98.5,0.22912,0.00022,10.0384]
[1776784826865,41.74,75954.6,98.5,0.22912,0.00022,10.0384]
[1776784827269,41.74,75959.48,98.5,0.23018,0.00022,10.06512]
[1776784829742,41.74,75960.18,98.5,0.23033,0.00022,10.06876]
[1776784830017,41.74,75960.18,98.5,0.23033,0.00022,10.06876]
[1776784830124,41.74,75960.18,98.5,0.23033,0.00022,10.06876]
[1776784830290,41.73,75955.82,98.5,0.22937,0.00022,10.04464]
[1776784831297,41.73,75948.24,98.5,0.22758,0.00022,9.99463]
[1776784831935,41.73,75948.24,98.5,0.22758,0.00022,9.99463]
[1776784832257,41.73,75948.24,98.5,0.22758,0.00022,9.99463]
[1776784833311,41.73,75939.76,98.5,0.22572,0.00022,9.94718]
[1776784835325,41.73,75934.68,98.5,0.2246,0.00022,9.9186]
[1776784839215,41.72,75933.97,98.5,0.22443,0.00022,9.91421]
[1776784839353,41.72,75919.56,98.5,0.22131,0.00022,9.83363]
[1776784839892,41.72,75919.56,98.5,0.22131,0.00022,9.83363]
[1776784840360,41.72,75909.39,98.5,0.21912,0.00021,9.77654]
[1776784841444,41.72,75909.39,98.5,0.21912,0.00021,9.77654]
[1776784842374,41.72,75901.48,98.5,0.21742,0.00021,9.73174]
[1776784844351,41.72,75899.69,98.5,0.21704,0.00021,9.72148]
[1776784845606,41.72,75899.0,98.5,0.21688,0.00021,9.71725]
[1776784846406,41.72,75904.4,98.5,0.21802,0.00021,9.74751]
[1776784851441,41.71,75907.96,98.5,0.21874,0.00021,9.76659]
[1776784853456,41.71,75903.1,98.5,0.21769,0.00021,9.73881]
[1776784855639,41.7,75907.31,98.5,0.21857,0.00021,9.76214]
[1776784856476,41.7,75904.88,98.5,0.21805,0.00021,9.74829]
[1776784856628,41.7,75904.88,98.5,0.21805,0.00021,9.74829]
[1776784857483,41.7,75901.88,98.5,0.21741,0.00021,9.7313]
[1776784859222,41.7,75900.56,98.5,0.21712,0.00021,9.72367]
[1776784863161,41.7,75896.34,98.5,0.2162,0.00021,9.6994]
[1776784863529,41.7,75901.68,98.5,0.21733,0.00021,9.72926]
[1776784869118,41.69,75903.54,98.5,0.2177,0.00021,9.73906]
[1776784870366,41.69,75894.0,98.5,0.21565,0.00021,9.68467]
[1776784871290,41.69,75888.84,98.5,0.21455,0.00021,9.65535]
[1776784871653,41.69,75888.84,98.5,0.21455,0.00021,9.65535]
[1776784877456,41.68,75887.89,98.5,0.21433,0.00021,9.64956]
[1776784879125,41.68,75887.47,98.5,0.21424,0.00021,9.64699]
[1776784879257,41.68,75887.47,98.5,0.21424,0.00021,9.64699]
[1776784879360,41.68,75890.26,98.5,0.21482,0.00021,9.66263]
[1776784879623,41.68,75890.26,98.5,0.21482,0.00021,9.66263]
[1776784880196,41.68,75890.26,98.5,0.21482,0.00021,9.66263]
[1776784880285,41.68,75898.89,98.5,0.21665,0.00021,9.71144]
[1776784880655,41.68,75905.6,98.5,0.21808,0.00021,9.74924]
[1776784882222,41.68,75905.6,98.5,0.21808,0.00021,9.74924]
[1776784882311,41.68,75908.08,98.5,0.21861,0.00021,9.76312]
[1776784883612,41.68,75907.54,98.5,0.21849,0.00021,9.75987]
[1776784884504,41.68,75899.02,98.5,0.21666,0.00021,9.71164]
[1776784884850,41.68,75893.2,98.5,0.21542,0.00021,9.6786]
[1776784886526,41.68,75893.2,98.5,0.21542,0.00021,9.6786]
[1776784886656,41.68,75890.95,98.5,0.21494,0.00021,9.66575]
[1776784886723,41.68,75890.95,98.5,0.21494,0.00021,9.66575]
[1776784887483,41.68,75890.95,98.5,0.21494,0.00021,9.66575]
[1776784887487,41.67,75900.74,98.5,0.21701,0.00021,9.72098]
[1776784887777,41.67,75909.32,98.5,0.21884,0.00021,9.76928]
[1776784889065,41.67,75909.32,98.5,0.21884,0.00021,9.76928]
[1776784889130,41.67,75909.85,98.5,0.21895,0.00021,9.77217]
[1776784891553,41.67,75906.58,98.5,0.21812,0.00021,9.74542]
[1776784892049,41.67,75906.58,98.5,0.21812,0.00021,9.74542]
[1776784893176,41.67,75894.9,98.5,0.21562,0.00021,9.67913]
[1776784894755,41.67,75885.38,98.5,0.21359,0.00021,9.62498]
[1776784896583,41.67,75884.75,98.5,0.21345,0.00021,9.62134]
[1776784897102,41.67,75884.75,98.5,0.21345,0.00021,9.62134]
[1776784897710,41.67,75885.75,98.5,0.21366,0.00021,9.62696]
[1776784898207,41.67,75877.37,98.5,0.2119,0.00021,9.57929]
[1776784900145,41.66,75874.0,98.5,0.21118,0.00021,9.55998]
[1776784900167,41.66,75873.48,98.5,0.21107,0.00021,9.55691]
[1776784901832,41.66,75870.93,98.5,0.21053,0.00021,9.54216]
[1776784901991,41.66,75870.93,98.5,0.21053,0.00021,9.54216]
[1776784902003,41.66,75870.93,98.5,0.21053,0.00021,9.54216]
[1776784902037,41.66,75870.93,98.5,0.21053,0.00021,9.54216]
[1776784902472,41.66,75870.93,98.5,0.21053,0.00021,9.54216]
[1776784902474,41.66,75870.09,98.5,0.21034,0.00021,9.53716]
[1776784902930,41.66,75880.27,98.5,0.21248,0.00021,9.59515]
[1776784908853,41.66,75883.29,98.5,0.21311,0.00021,9.61215]
[1776784911536,41.66,75884.36,98.5,0.21334,0.00021,9.61819]
[1776784912896,41.66,75888.67,98.5,0.21424,0.00021,9.64254]
[1776784913022,41.66,75888.67,98.5,0.21424,0.00021,9.64254]
[1776784913399,41.66,75896.13,98.5,0.21582,0.00021,9.68471]
[1776784913778,41.66,75896.13,98.5,0.21582,0.00021,9.68471]
[1776784913842,41.66,75896.13,98.5,0.21582,0.00021,9.68471]
[1776784913852,41.66,75896.13,98.5,0.21582,0.00021,9.68471]
[1776784914468,41.66,75908.63,98.5,0.21848,0.00021,9.75504]
[1776784915335,41.66,75908.63,98.5,0.21848,0.00021,9.75504]
[1776784915448,41.66,75906.05,98.5,0.21793,0.00021,9.74042]
[1776784919324,41.65,75904.64,98.5,0.21761,0.00021,9.73195]
[1776784919424,41.65,75905.73,98.5,0.21783,0.00021,9.73793]
[1776784920807,41.65,75906.69,98.5,0.21803,0.00021,9.74328]
[1776784921317,41.65,75912.42,98.5,0.21926,0.00021,9.77548]
[1776784922463,41.65,75924.01,98.5,0.22175,0.00022,9.84052]
[1776784923826,41.65,75919.89,98.5,0.22086,0.00022,9.81733]
[1776784923963,41.65,75915.25,98.5,0.21986,0.00021,9.7912]
[1776784924676,41.65,75915.25,98.5,0.21986,0.00021,9.7912]
[1776784930521,41.65,75914.79,98.5,0.21975,0.00021,9.78832]
[1776784931858,41.65,75916.9,98.5,0.2202,0.00022,9.80007]
[1776784933340,41.65,75914.47,98.5,0.21967,0.00021,9.78636]
[1776784934034,41.65,75923.22,98.5,0.22155,0.00022,9.83531]
[1776784935041,41.64,75929.56,98.5,0.22292,0.00022,9.8707]
[1776784938330,41.64,75925.23,98.5,0.22197,0.00022,9.8462]
[1776784938564,41.64,75918.83,98.5,0.22059,0.00022,9.8102]
[1776784938673,41.64,75918.83,98.5,0.22059,0.00022,9.8102]
[1776784939069,41.64,75909.71,98.5,0.21862,0.00021,9.75876]
[1776784939874,41.64,75909.71,98.5,0.21862,0.00021,9.75876]
[1776784940236,41.64,75909.71,98.5,0.21862,0.00021,9.75876]
[1776784940252,41.64,75909.71,98.5,0.21862,0.00021,9.75876]
[1776784940574,41.64,75899.31,98.5,0.21639,0.00021,9.69984]
[1776784941520,41.64,75899.31,98.5,0.21639,0.00021,9.69984]
[1776784941543,41.64,75884.97,98.5,0.21334,0.00021,9.61843]
[1776784944957,41.64,75880.87,98.5,0.21247,0.00021,9.595]
[1776784945113,41.64,75876.48,98.5,0.21155,0.00021,9.56999]
[1776784949272,41.63,75869.72,98.5,0.21011,0.00021,9.53107]
[1776784950224,41.63,75869.72,98.5,0.21011,0.00021,9.53107]
[1776784950393,41.63,75869.72,98.5,0.21011,0.00021,9.53107]
[1776784950435,41.63,75869.72,98.5,0.21011,0.00021,9.53107]
[1776784950509,41.63,75865.02,98.5,0.20913,0.00021,9.50416]
[1776784951225,41.63,75865.02,98.5,0.20913,0.00021,9.50416]
[1776784952650,41.63,75860.69,98.5,0.2081,0.00021,9.47115]
[1776784953629,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953650,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953727,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953735,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953926,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953938,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953954,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784953962,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784954253,41.63,75860.37,98.5,0.20802,0.00021,9.46919]
[1776784954518,41.63,75874.98,98.5,0.21108,0.00021,9.55252]
[1776784954644,41.63,75874.98,98.5,0.21108,0.00021,9.55252]
[1776784955530,41.63,75893.93,98.5,0.21508,0.00021,9.66024]
[1776784958674,41.63,75897.56,98.5,0.21584,0.00021,9.68052]
[1776784959211,41.63,75906.37,98.5,0.21772,0.00021,9.73018]
[1776784961920,41.63,75907.06,98.5,0.21786,0.00021,9.73395]
[1776784962232,41.63,75911.68,98.5,0.21885,0.00021,9.75992]
[1776784963522,41.63,75924.24,98.5,0.22155,0.00022,9.83049]
[1776784963916,41.63,75924.24,98.5,0.22155,0.00022,9.83049]
[1776784964568,41.63,75944.4,98.5,0.22592,0.00022,9.94301]
[1776784965448,41.63,75957.27,98.5,0.22874,0.00022,10.01432]
[1776784966850,41.62,75953.22,98.5,0.22784,0.00022,9.9917]
[1776784967154,41.62,75953.22,98.5,0.22784,0.00022,9.9917]
[1776784967544,41.62,75948.61,98.5,0.22683,0.00022,9.96595]
[1776784970237,41.62,75947.46,98.5,0.22657,0.00022,9.95943]
[1776784970296,41.62,75947.01,98.5,0.22646,0.00022,9.95669]
[1776784971961,41.62,75945.63,98.5,0.22615,0.00022,9.94879]
[1776784973317,41.62,75939.84,98.5,0.22487,0.00022,9.91612]
[1776784977345,41.61,75933.38,98.5,0.22344,0.00022,9.87941]
[1776784978991,41.61,75931.6,98.5,0.22305,0.00022,9.86932]
[1776784979359,41.61,75917.23,98.5,0.21994,0.00022,9.78859]
[1776784984394,41.61,75913.57,98.5,0.21913,0.00021,9.76743]
[1776784986408,41.6,75909.08,98.5,0.21816,0.00021,9.74191]
[1776784991621,41.6,75907.4,98.5,0.21779,0.00021,9.73213]
[1776784998642,41.6,75906.68,98.5,0.21761,0.00021,9.7275]
[1776784999382,41.6,75904.71,98.5,0.21719,0.00021,9.7163]
[1776784999653,41.6,75904.71,98.5,0.21719,0.00021,9.7163]
[1776784999505,41.6,75893.23,98.5,0.21474,0.00021,9.65123]
[1776784999815,41.6,75893.23,98.5,0.21474,0.00021,9.65123]
[1776785000293,41.6,75893.23,98.5,0.21474,0.00021,9.65123]
[1776785000356,41.6,75893.23,98.5,0.21474,0.00021,9.65123]
[1776785000390,41.6,75893.23,98.5,0.21474,0.00021,9.65123]
[1776785000512,41.6,75879.19,98.5,0.21176,0.00021,9.57117]
[1776785001519,41.59,75871.38,98.5,0.21011,0.00021,9.52648]
[1776785003533,41.59,75864.39,98.5,0.20862,0.00021,9.48567]
[1776785005547,41.59,75858.83,98.5,0.20744,0.00021,9.45337]
[1776785006084,41.59,75858.83,98.5,0.20744,0.00021,9.45337]
[1776785006135,41.59,75858.83,98.5,0.20744,0.00021,9.45337]
[1776785006285,41.59,75858.83,98.5,0.20744,0.00021,9.45337]
[1776785006554,41.59,75855.42,98.5,0.20674,0.00021,9.43395]
[1776785007024,41.59,75855.42,98.5,0.20674,0.00021,9.43395]
[1776785007127,41.59,75855.42,98.5,0.20674,0.00021,9.43395]
[1776785007561,41.59,75851.42,98.5,0.20591,0.00021,9.41088]
[1776785007668,41.59,75851.42,98.5,0.20591,0.00021,9.41088]
[1776785007991,41.59,75851.42,98.5,0.20591,0.00021,9.41088]
[1776785008520,41.59,75851.42,98.5,0.20591,0.00021,9.41088]
[1776785009825,41.59,75849.69,98.5,0.20555,0.00021,9.40106]
[1776785009886,41.59,75849.69,98.5,0.20555,0.00021,9.40106]
[1776785009975,41.59,75849.69,98.5,0.20555,0.00021,9.40106]
[1776785010279,41.59,75849.69,98.5,0.20555,0.00021,9.40106]
[1776785010614,41.59,75832.22,98.5,0.20195,0.00021,9.30048]
[1776785012600,41.59,75827.64,98.5,0.20089,0.0002,9.26581]
[1776785016625,41.59,75822.31,98.5,0.1998,0.0002,9.23488]
[1776785021661,41.59,75821.21,98.5,0.19957,0.0002,9.22857]
[1776785026695,41.59,75819.22,98.5,0.19917,0.0002,9.2172]
[1776785031657,41.59,75824.66,98.5,0.20029,0.0002,9.24894]
[1776785036765,41.59,75825.72,98.5,0.20051,0.0002,9.25506]
[1776785041553,41.59,75820.03,98.5,0.19935,0.0002,9.22215]
[1776785042528,41.59,75804.9,98.5,0.19628,0.0002,9.13442]
[1776785043686,41.59,75804.9,98.5,0.19628,0.0002,9.13442]
[1776785043564,41.59,75796.66,98.5,0.19463,0.0002,9.08665]
[1776785044410,41.59,75796.66,98.5,0.19463,0.0002,9.08665]
[1776785044412,41.59,75796.66,98.5,0.19463,0.0002,9.08665]
[1776785044650,41.59,75793.86,98.5,0.19408,0.0002,9.07056]
[1776785046155,41.59,75787.35,98.5,0.19278,0.0002,9.03282]
[1776785047583,41.59,75787.35,98.5,0.19278,0.0002,9.03282]
[1776785047715,41.6,75788.4,98.5,0.19304,0.0002,9.0403]
[1776785048377,41.6,75788.4,98.5,0.19304,0.0002,9.0403]
[1776785049674,41.6,75778.41,98.5,0.19105,0.0002,8.98199]
[1776785050864,41.6,75773.65,98.5,0.19011,0.0002,8.95424]
[1776785055932,41.62,75770.81,98.5,0.18966,0.0002,8.94083]
[1776785057867,41.62,75765.34,98.5,0.18859,0.0002,8.90906]
[1776785058523,41.62,75765.34,98.5,0.18859,0.0002,8.90906]
[1776785059133,41.62,75768.72,98.5,0.18926,0.0002,8.92896]
[1776785059934,41.62,75781.8,98.5,0.19186,0.0002,9.00554]
[1776785061340,41.62,75781.8,98.5,0.19186,0.0002,9.00554]
[1776785061668,41.62,75782.99,98.5,0.19209,0.0002,9.01249]
[1776785062658,41.62,75794.85,98.5,0.19447,0.0002,9.08171]
[1776785062844,41.62,75794.85,98.5,0.19447,0.0002,9.08171]
[1776785063045,41.62,75794.85,98.5,0.19447,0.0002,9.08171]
[1776785063368,41.62,75787.95,98.5,0.19309,0.0002,9.04161]
[1776785064502,41.62,75774.09,98.5,0.19033,0.0002,8.96075]
[1776785066607,41.63,75768.42,98.5,0.18922,0.0002,8.92779]
[1776785068192,41.63,75761.57,98.5,0.18788,0.0002,8.88798]
[1776785073655,41.63,75763.94,98.5,0.18824,0.0002,8.89441]
[1776785076230,41.63,75777.17,98.5,0.19087,0.0002,8.97223]
[1776785078074,41.63,75771.14,98.5,0.18968,0.0002,8.93709]
[1776785083356,41.64,75770.72,98.5,0.18961,0.0002,8.93501]
[1776785089111,41.65,75766.24,98.5,0.18879,0.0002,8.91046]
[1776785091718,41.65,75768.79,98.5,0.1893,0.0002,8.9256]
[1776785091874,41.65,75771.55,98.5,0.18984,0.0002,8.94183]
[1776785092246,41.65,75783.61,98.5,0.19224,0.0002,9.01226]
[1776785092833,41.65,75783.61,98.5,0.19224,0.0002,9.01226]
[1776785092944,41.65,75783.61,98.5,0.19224,0.0002,9.01226]
[1776785093002,41.65,75783.61,98.5,0.19224,0.0002,9.01226]
[1776785093189,41.65,75783.61,98.5,0.19224,0.0002,9.01226]
[1776785093708,41.65,75785.76,98.5,0.19267,0.0002,9.02492]
[1776785095195,41.65,75778.35,98.5,0.1912,0.0002,8.98174]
[1776785096108,41.65,75778.35,98.5,0.1912,0.0002,8.98174]
[1776785099223,41.65,75783.34,98.5,0.1922,0.0002,9.01101]
[1776785102271,41.65,75766.78,98.5,0.18892,0.0002,8.91442]
[1776785104708,41.65,75760.06,98.5,0.18761,0.0002,8.87539]
[1776785104992,41.65,75760.06,98.5,0.18761,0.0002,8.87539]
[1776785105769,41.65,75769.94,98.5,0.18956,0.0002,8.9333]
[1776785106699,41.65,75776.98,98.5,0.19095,0.0002,8.97449]
[1776785111410,41.65,75775.19,98.5,0.19061,0.0002,8.96431]
[1776785115073,41.66,75770.33,98.5,0.18966,0.0002,8.9362]
[1776785117693,41.66,75773.06,98.5,0.1902,0.0002,8.95229]
[1776785119756,41.66,75770.1,98.5,0.18962,0.0002,8.93516]
[1776785119369,41.66,75764.57,98.5,0.18853,0.0002,8.90294]
[1776785121389,41.66,75759.34,98.5,0.18752,0.0002,8.87261]
[1776785123729,41.66,75759.11,98.5,0.18748,0.0002,8.87142]
[1776785123809,41.66,75755.56,98.5,0.18679,0.0002,8.85082]
[1776785124410,41.66,75743.38,98.5,0.18442,0.00019,8.77951]
[1776785125336,41.66,75743.38,98.5,0.18442,0.00019,8.77951]
[1776785125378,41.66,75743.38,98.5,0.18442,0.00019,8.77951]
[1776785125391,41.66,75743.38,98.5,0.18442,0.00019,8.77951]
[1776785125651,41.66,75744.94,98.5,0.18472,0.00019,8.78879]
[1776785125925,41.66,75744.94,98.5,0.18472,0.00019,8.78879]
[1776785125933,41.66,75744.94,98.5,0.18472,0.00019,8.78879]
[1776785126380,41.66,75744.94,98.5,0.18472,0.00019,8.78879]
[1776785126424,41.66,75749.28,98.5,0.18557,0.00019,8.81436]
[1776785128160,41.66,75750.82,98.5,0.18587,0.00019,8.82347]
[1776785129155,41.66,75746.28,98.5,0.18499,0.00019,8.79695]
[1776785130727,41.67,75744.99,98.5,0.18475,0.00019,8.78951]
[1776785130784,41.67,75744.99,98.5,0.18475,0.00019,8.78951]
[1776785132280,41.67,75747.52,98.5,0.18512,0.00019,8.79654]
[1776785132808,41.67,75747.52,98.5,0.18512,0.00019,8.79654]
[1776785132466,41.67,75748.49,98.5,0.18532,0.00019,8.80233]
[1776785133473,41.67,75755.7,98.5,0.18673,0.0002,8.84479]
[1776785133985,41.67,75755.7,98.5,0.18673,0.0002,8.84479]
[1776785134480,41.67,75750.93,98.5,0.18581,0.00019,8.81708]
[1776785139515,41.68,75745.58,98.5,0.18481,0.00019,8.78697]
[1776785142536,41.68,75756.19,98.5,0.1869,0.0002,8.84989]
[1776785144550,41.68,75749.9,98.5,0.18569,0.00019,8.81349]
[1776785148578,41.69,75745.09,98.5,0.18479,0.00019,8.78637]
[1776785150638,41.69,75744.78,98.5,0.18474,0.00019,8.78484]
[1776785151709,41.7,75755.23,98.5,0.18679,0.0002,8.84654]
[1776785153614,41.7,75749.1,98.5,0.18561,0.00019,8.81113]
[1776785156636,41.7,75754.61,98.5,0.18671,0.0002,8.84408]
[1776785161349,41.71,75752.06,98.5,0.18624,0.0002,8.82999]
[1776785161670,41.71,75738.16,98.5,0.18355,0.00019,8.74885]
[1776785162244,41.71,75738.16,98.5,0.18355,0.00019,8.74885]
[1776785162677,41.72,75734.35,98.5,0.18288,0.00019,8.7284]
[1776785167705,41.72,75730.0,98.5,0.18205,0.00019,8.70319]
[1776785170741,41.72,75719.28,98.5,0.18,0.00019,8.64056]
[1776785171229,41.72,75719.28,98.5,0.18,0.00019,8.64056]
[1776785171437,41.72,75719.28,98.5,0.18,0.00019,8.64056]
[1776785177971,41.76,75717.74,98.5,0.17992,0.00019,8.6379]
[1776785179273,41.77,75714.72,98.5,0.1794,0.00019,8.62187]
[1776785179767,41.77,75714.72,98.5,0.1794,0.00019,8.62187]
[1776785179804,41.78,75689.72,98.5,0.17474,0.00019,8.47695]
[1776785180354,41.78,75689.72,98.5,0.17474,0.00019,8.47695]
[1776785180811,41.79,75669.79,98.5,0.17111,0.00018,8.36186]
[1776785181820,41.8,75663.22,98.5,0.16996,0.00018,8.32523]
[1776785182826,41.81,75653.28,98.5,0.16822,0.00018,8.26922]
[1776785185664,41.85,75655.68,98.5,0.16885,0.00018,8.28953]
[1776785189732,41.91,75651.58,98.5,0.16846,0.00018,8.27685]
[1776785194104,41.98,75661.02,98.5,0.17049,0.00018,8.33733]
[1776785198704,42.0,75670.33,98.5,0.17233,0.00018,8.39582]
[1776785199626,42.0,75670.33,98.5,0.17233,0.00018,8.39582]
[1776785199807,42.01,75671.6,98.5,0.1726,0.00018,8.40437]
[1776785200666,42.01,75671.6,98.5,0.1726,0.00018,8.40437]
[1776785201430,42.01,75672.71,98.5,0.1728,0.00019,8.41087]
[1776785201499,42.02,75675.29,98.5,0.17336,0.00019,8.42852]
[1776785202720,42.02,75675.29,98.5,0.17336,0.00019,8.42852]
[1776785202800,42.02,75675.29,98.5,0.17336,0.00019,8.42852]
[1776785202819,42.02,75675.29,98.5,0.17336,0.00019,8.42852]
[1776785202821,42.04,75668.12,98.5,0.17212,0.00018,8.38907]
[1776785203512,42.04,75655.47,98.5,0.1698,0.00018,8.31515]
[1776785204580,42.04,75655.47,98.5,0.1698,0.00018,8.31515]
[1776785205462,42.06,75664.24,98.5,0.17155,0.00018,8.37082]
[1776785207140,42.06,75665.63,98.5,0.17181,0.00018,8.37908]
[1776785212190,42.07,75662.25,98.5,0.17121,0.00018,8.36002]
[1776785216069,42.07,75673.46,98.5,0.17329,0.00019,8.42611]
[1776785218489,42.07,75673.87,98.5,0.17337,0.00019,8.42863]
[1776785220849,42.07,75679.3,98.5,0.17438,0.00019,8.46046]
[1776785221688,42.07,75672.98,98.5,0.17322,0.00019,8.42384]
[1776785223119,42.07,75660.57,98.5,0.17094,0.00018,8.35137]
[1776785224142,42.07,75660.57,98.5,0.17094,0.00018,8.35137]
[1776785224538,42.07,75654.03,98.5,0.16975,0.00018,8.31336]
[1776785225499,42.07,75654.03,98.5,0.16975,0.00018,8.31336]
[1776785225557,42.07,75654.03,98.5,0.16975,0.00018,8.31336]
[1776785225927,42.07,75654.03,98.5,0.16975,0.00018,8.31336]
[1776785226056,42.07,75652.64,98.5,0.1695,0.00018,8.30543]
[1776785226811,42.07,75652.64,98.5,0.1695,0.00018,8.30543]
[1776785228320,42.09,75645.53,98.5,0.16829,0.00018,8.26651]
[1776785228498,42.09,75645.53,98.5,0.16829,0.00018,8.26651]
[1776785228805,42.1,75640.02,98.5,0.16737,0.00018,8.23687]
[1776785229874,42.1,75631.64,98.5,0.16586,0.00018,8.18797]
[1776785230435,42.1,75631.64,98.5,0.16586,0.00018,8.18797]
[1776785231429,42.1,75628.08,98.5,0.16523,0.00018,8.16733]
[1776785232957,42.11,75621.54,98.5,0.16407,0.00018,8.12953]
[1776785233038,42.11,75621.54,98.5,0.16407,0.00018,8.12953]
[1776785233645,42.11,75616.35,98.5,0.16315,0.00018,8.09942]
[1776785234342,42.11,75616.35,98.5,0.16315,0.00018,8.09942]
[1776785234384,42.11,75616.35,98.5,0.16315,0.00018,8.09942]
[1776785234728,42.11,75617.38,98.5,0.16334,0.00018,8.10559]
[1776785235628,42.11,75622.5,98.5,0.16427,0.00018,8.13584]
[1776785236759,42.11,75622.5,98.5,0.16427,0.00018,8.13584]
[1776785236893,42.11,75627.18,98.5,0.16511,0.00018,8.16348]
[1776785237883,42.11,75627.18,98.5,0.16511,0.00018,8.16348]
[1776785237858,42.13,75635.37,98.5,0.16671,0.00018,8.21527]
[1776785238951,42.15,75654.44,98.5,0.17027,0.00018,8.32985]
[1776785239483,42.15,75662.16,98.5,0.17169,0.00018,8.37507]
[1776785240073,42.15,75662.16,98.5,0.17169,0.00018,8.37507]
[1776785240121,42.15,75662.16,98.5,0.17169,0.00018,8.37507]
[1776785242256,42.15,75667.96,98.5,0.17276,0.00018,8.40911]
[1776785244570,42.15,75667.83,98.5,0.17275,0.00018,8.40849]
[1776785250103,42.16,75665.13,98.5,0.17226,0.00018,8.39317]
[1776785251835,42.16,75663.44,98.5,0.17195,0.00018,8.38339]
[1776785251997,42.16,75663.44,98.5,0.17195,0.00018,8.38339]
[1776785252169,42.16,75662.01,98.5,0.17157,0.00018,8.36706]
[1776785252824,42.16,75662.01,98.5,0.17157,0.00018,8.36706]
[1776785256131,42.16,75663.35,98.5,0.17183,0.00018,8.37527]
[1776785256827,42.16,75663.35,98.5,0.17183,0.00018,8.37527]
[1776785256835,42.16,75663.35,98.5,0.17183,0.00018,8.37527]
[1776785262437,42.16,75667.2,98.5,0.17256,0.00018,8.39829]
[1776785263286,42.16,75671.34,98.5,0.17332,0.00018,8.42249]
[1776785263432,42.16,75671.34,98.5,0.17332,0.00018,8.42249]
[1776785263776,42.16,75671.34,98.5,0.17332,0.00018,8.42249]
[1776785263843,42.16,75674.43,98.5,0.17389,0.00019,8.44053]
[1776785264414,42.18,75680.26,98.5,0.17506,0.00019,8.47724]
[1776785269109,42.18,75683.96,98.5,0.17578,0.00019,8.49961]
[1776785269449,42.18,75684.61,98.5,0.17591,0.00019,8.50359]
[1776785271463,42.18,75679.01,98.5,0.17487,0.00019,8.47106]
[1776785274998,42.18,75680.42,98.5,0.17513,0.00019,8.47939]
[1776785275491,42.19,75690.03,98.5,0.17694,0.00019,8.53558]
[1776785276788,42.19,75695.59,98.5,0.17798,0.00019,8.56806]
[1776785278227,42.19,75695.46,98.5,0.17796,0.00019,8.56741]
[1776785278282,42.19,75695.46,98.5,0.17796,0.00019,8.56741]
[1776785278816,42.19,75700.0,98.5,0.17882,0.00019,8.5939]
[1776785280392,42.19,75701.8,98.5,0.17916,0.00019,8.60447]
[1776785280899,42.19,75701.8,98.5,0.17916,0.00019,8.60447]
[1776785281534,42.19,75713.95,98.5,0.18147,0.00019,8.6752]
[1776785282854,42.19,75707.51,98.5,0.18025,0.00019,8.63783]
[1776785288138,42.19,75706.01,98.5,0.17998,0.00019,8.6295]
[1776785292611,42.19,75714.46,98.5,0.18159,0.00019,8.67884]
[1776785297646,42.19,75717.63,98.5,0.18219,0.00019,8.69733]
[1776785301507,42.19,75719.02,98.5,0.18246,0.00019,8.70538]
[1776785301607,42.19,75719.02,98.5,0.18246,0.00019,8.70538]
[1776785301678,42.19,75719.02,98.5,0.18246,0.00019,8.70538]
[1776785301906,42.19,75730.02,98.5,0.18456,0.00019,8.76909]
[1776785302202,42.19,75730.02,98.5,0.18456,0.00019,8.76909]
[1776785302681,42.19,75737.09,98.5,0.18593,0.00019,8.81006]
[1776785303562,42.19,75737.09,98.5,0.18593,0.00019,8.81006]
[1776785305003,42.19,75737.53,98.5,0.18601,0.00019,8.81261]
[1776785305029,42.19,75737.53,98.5,0.18601,0.00019,8.81261]
[1776785305781,42.19,75737.09,98.5,0.18593,0.00019,8.81006]
[1776785305800,42.19,75737.09,98.5,0.18593,0.00019,8.81006]
[1776785305812,42.19,75742.95,98.5,0.18706,0.00019,8.84409]
[1776785311744,42.19,75742.51,98.5,0.18685,0.00019,8.83337]
[1776785312619,42.19,75742.51,98.5,0.18685,0.00019,8.83337]
[1776785313030,42.19,75737.97,98.5,0.18597,0.00019,8.8071]
[1776785313882,42.19,75725.61,98.5,0.18359,0.00019,8.73542]
[1776785317752,42.19,75726.64,98.5,0.18378,0.00019,8.7412]
[1776785317979,42.19,75726.64,98.5,0.18378,0.00019,8.7412]
[1776785318793,42.19,75715.72,98.5,0.18169,0.00019,8.6778]
[1776785319855,42.19,75715.72,98.5,0.18169,0.00019,8.6778]
[1776785320004,42.19,75711.2,98.5,0.18084,0.00019,8.65159]
[1776785320808,42.19,75704.11,98.5,0.17949,0.00019,8.61032]
[1776785324001,42.19,75702.25,98.5,0.17914,0.00019,8.59943]
[1776785325862,42.19,75696.55,98.5,0.17806,0.00019,8.56624]
[1776785331016,42.19,75694.02,98.5,0.17759,0.00019,8.55157]
[1776785330883,42.19,75688.59,98.5,0.17657,0.00019,8.52001]
[1776785331498,42.19,75688.59,98.5,0.17657,0.00019,8.52001]
[1776785331889,42.19,75687.56,98.5,0.17638,0.00019,8.51407]
[1776785334910,42.19,75680.93,98.5,0.17514,0.00019,8.47525]
[1776785338918,42.19,75676.51,98.5,0.17431,0.00019,8.44944]
[1776785339945,42.19,75668.38,98.5,0.17281,0.00018,8.40207]
[1776785340679,42.19,75668.38,98.5,0.17281,0.00018,8.40207]
[1776785340825,42.19,75668.38,98.5,0.17281,0.00018,8.40207]
[1776785340952,42.19,75662.42,98.5,0.17171,0.00018,8.36738]
[1776785341959,42.19,75650.89,98.5,0.1696,0.00018,8.30007]
[1776785342966,42.19,75645.11,98.5,0.16855,0.00018,8.26636]
[1776785344980,42.19,75636.75,98.5,0.16704,0.00018,8.21772]
[1776785348001,42.19,75646.58,98.5,0.16883,0.00018,8.27545]
[1776785352029,42.19,75638.88,98.5,0.16744,0.00018,8.23068]
[1776785354298,42.19,75642.16,98.5,0.16804,0.00018,8.25]
[1776785355729,42.19,75643.69,98.5,0.16832,0.00018,8.259]
[1776785357064,42.19,75651.81,98.5,0.1698,0.00018,8.30648]
[1776785362300,42.19,75651.95,98.5,0.16983,0.00018,8.30731]
[1776785365805,42.19,75651.58,98.5,0.16976,0.00018,8.30518]
[1776785365916,42.19,75651.58,98.5,0.16976,0.00018,8.30518]
[1776785366585,42.19,75653.72,98.5,0.17015,0.00018,8.31765]
[1776785366904,42.19,75653.72,98.5,0.17015,0.00018,8.31765]
[1776785366931,42.19,75653.72,98.5,0.17015,0.00018,8.31765]
[1776785367026,42.19,75653.72,98.5,0.17015,0.00018,8.31765]
[1776785367034,42.19,75660.0,98.5,0.1713,0.00018,8.35421]
[1776785368078,42.19,75673.45,98.5,0.17378,0.00019,8.4326]
[1776785369185,42.19,75676.23,98.5,0.17429,0.00019,8.44878]
[1776785369645,42.19,75676.23,98.5,0.17429,0.00019,8.44878]
[1776785369853,42.19,75678.13,98.5,0.17465,0.00019,8.45982]
[1776785370163,42.19,75693.42,98.5,0.1775,0.00019,8.54879]
[1776785371802,42.2,75699.63,98.5,0.17855,0.00019,8.57695]
[1776785375198,42.19,75692.31,98.5,0.17717,0.00019,8.53435]
[1776785378353,42.19,75693.83,98.5,0.17746,0.00019,8.54323]
[1776785378733,42.2,75694.64,98.5,0.17761,0.00019,8.54799]
[1776785381476,42.19,75693.46,98.5,0.17738,0.00019,8.54091]
[1776785381504,42.19,75693.46,98.5,0.17738,0.00019,8.54091]
[1776785381799,42.19,75694.98,98.5,0.17766,0.00019,8.54965]
[1776785382948,42.19,75700.54,98.5,0.17871,0.00019,8.58198]
[1776785384845,42.19,75702.96,98.5,0.17917,0.00019,8.59604]
[1776785385311,42.19,75704.83,98.5,0.17952,0.00019,8.60683]
[1776785385832,42.19,75707.59,98.5,0.18004,0.00019,8.6228]
[1776785390697,42.19,75708.44,98.5,0.18021,0.00019,8.62802]
[1776785391056,42.19,75709.4,98.5,0.18039,0.00019,8.63367]
[1776785393030,42.19,75702.94,98.5,0.17916,0.00019,8.59601]
[1776785397732,42.19,75703.59,98.5,0.17928,0.00019,8.59961]
[1776785397853,42.19,75704.09,98.5,0.17937,0.00019,8.60247]
[1776785400131,42.19,75709.23,98.5,0.18035,0.00019,8.63252]
[1776785400414,42.19,75709.23,98.5,0.18035,0.00019,8.63252]
[1776785400439,42.19,75709.23,98.5,0.18035,0.00019,8.63252]
[1776785400830,42.19,75706.61,98.5,0.17986,0.00019,8.61738]
[1776785401217,42.19,75706.61,98.5,0.17986,0.00019,8.61738]
[1776785401380,42.19,75708.36,98.5,0.18019,0.00019,8.62748]
[1776785404552,42.2,75707.96,98.5,0.18012,0.00019,8.62534]
[1776785405100,42.2,75729.89,98.5,0.1843,0.00019,8.75257]
[1776785406668,42.19,75721.95,98.5,0.18278,0.00019,8.70641]
[1776785407306,42.19,75721.95,98.5,0.18278,0.00019,8.70641]
[1776785407764,42.19,75721.95,98.5,0.18278,0.00019,8.70641]
[1776785409102,42.19,75721.56,98.5,0.1827,0.00019,8.70414]
[1776785409140,42.19,75727.73,98.5,0.18388,0.00019,8.73988]
[1776785409439,42.19,75727.73,98.5,0.18388,0.00019,8.73988]
[1776785409938,42.19,75717.08,98.5,0.18185,0.00019,8.67811]
[1776785410432,42.19,75717.08,98.5,0.18185,0.00019,8.67811]
[1776785415450,42.19,75711.5,98.5,0.18077,0.00019,8.64527]
[1776785416528,42.19,75713.16,98.5,0.18108,0.00019,8.65481]
[1776785417141,42.19,75719.83,98.5,0.18235,0.00019,8.69339]
[1776785422966,42.19,75718.86,98.5,0.18216,0.00019,8.68774]
[1776785423067,42.19,75717.63,98.5,0.18193,0.00019,8.68062]
[1776785425117,42.19,75710.84,98.5,0.18063,0.00019,8.64095]
[1776785427142,42.19,75708.78,98.5,0.18023,0.00019,8.6289]
[1776785427503,42.19,75704.17,98.5,0.17936,0.00019,8.60205]
[1776785427982,42.19,75704.17,98.5,0.17936,0.00019,8.60205]
[1776785428024,42.19,75689.47,98.5,0.17659,0.00019,8.51639]
[1776785431188,42.19,75686.49,98.5,0.17603,0.00019,8.49882]
[1776785431191,42.19,75686.49,98.5,0.17603,0.00019,8.49882]
[1776785431596,42.19,75690.94,98.5,0.17674,0.00019,8.51672]
[1776785436634,42.19,75692.23,98.5,0.17699,0.00019,8.52448]
[1776785440384,42.19,75694.56,98.5,0.17743,0.00019,8.53813]
[1776785440663,42.19,75685.96,98.5,0.17582,0.00019,8.48813]
[1776785441807,42.19,75685.96,98.5,0.17582,0.00019,8.48813]
[1776785441923,42.19,75685.96,98.5,0.17582,0.00019,8.48813]
[1776785441974,42.19,75679.06,98.5,0.17453,0.00019,8.44789]
[1776785442365,42.19,75679.06,98.5,0.17453,0.00019,8.44789]
[1776785442879,42.19,75665.2,98.5,0.17197,0.00018,8.36712]
[1776785444941,42.19,75658.33,98.5,0.1707,0.00018,8.32694]
[1776785447972,42.19,75659.74,98.5,0.17096,0.00018,8.33511]
[1776785448013,42.19,75659.74,98.5,0.17096,0.00018,8.33511]
[1776785448115,42.19,75663.29,98.5,0.17161,0.00018,8.35577]
[1776785448501,42.19,75663.29,98.5,0.17161,0.00018,8.35577]
[1776785448532,42.19,75663.29,98.5,0.17161,0.00018,8.35577]
[1776785449100,42.19,75679.91,98.5,0.17469,0.00019,8.45272]
[1776785449587,42.19,75679.91,98.5,0.17469,0.00019,8.45272]
[1776785449768,42.19,75679.91,98.5,0.17469,0.00019,8.45272]
[1776785451070,42.19,75672.1,98.5,0.17324,0.00018,8.40717]
[1776785453632,42.19,75668.48,98.5,0.17257,0.00018,8.38616]
[1776785453757,42.19,75669.36,98.5,0.17273,0.00018,8.39135]
[1776785457184,42.19,75668.35,98.5,0.17254,0.00018,8.38524]
[1776785457188,42.19,75668.35,98.5,0.17254,0.00018,8.38524]
[1776785457201,42.19,75668.35,98.5,0.17254,0.00018,8.38524]
[1776785457251,42.19,75668.32,98.5,0.17253,0.00018,8.38496]
[1776785457785,42.19,75671.72,98.5,0.17316,0.00018,8.40484]
[1776785458439,42.19,75671.72,98.5,0.17316,0.00018,8.40484]
[1776785459189,42.19,75671.72,98.5,0.17316,0.00018,8.40484]
[1776785460356,42.19,75673.27,98.5,0.17345,0.00019,8.41393]
[1776785460730,42.19,75673.27,98.5,0.17345,0.00019,8.41393]
[1776785460994,42.19,75673.27,98.5,0.17345,0.00019,8.41393]
[1776785461015,42.19,75681.68,98.5,0.17501,0.00019,8.46293]
[1776785461813,42.19,75692.92,98.5,0.17712,0.00019,8.52846]
[1776785462606,42.19,75692.92,98.5,0.17712,0.00019,8.52846]
[1776785462820,42.19,75698.76,98.5,0.17821,0.00019,8.56245]
[1776785464164,42.19,75698.76,98.5,0.17821,0.00019,8.56245]
[1776785463829,42.19,75704.66,98.5,0.17933,0.00019,8.59673]
[1776785464384,42.19,75704.66,98.5,0.17933,0.00019,8.59673]
[1776785464836,42.19,75710.41,98.5,0.18042,0.00019,8.63023]
[1776785465843,42.19,75704.47,98.5,0.17929,0.00019,8.59564]
[1776785470066,42.19,75703.35,98.5,0.17907,0.00019,8.58898]
[1776785470107,42.19,75703.35,99.2,0.17907,0.00019,8.58898]
[1776785470179,42.19,75693.98,99.2,0.17731,0.00019,8.53447]
[1776785470887,42.19,75693.98,99.2,0.17731,0.00019,8.53447]
[1776785470904,42.19,75693.98,99.2,0.17731,0.00019,8.53447]
[1776785471057,42.19,75686.34,99.2,0.17587,0.00019,8.48989]
[1776785473175,42.19,75683.04,99.2,0.17526,0.00019,8.47061]
[1776785473899,42.18,75692.12,99.2,0.17695,0.00019,8.52336]
[1776785474762,42.18,75692.12,99.2,0.17695,0.00019,8.52336]
[1776785476614,42.18,75683.81,99.2,0.17539,0.00019,8.47479]
[1776785478200,42.18,75680.79,99.2,0.17483,0.00019,8.45715]
[1776785478772,42.18,75681.66,99.2,0.17499,0.00019,8.46219]
[1776785478934,42.18,75690.69,99.2,0.17667,0.00019,8.51471]
[1776785481265,42.18,75694.18,99.2,0.17732,0.00019,8.53486]
[1776785482020,42.18,75700.96,99.2,0.1786,0.00019,8.57431]
[1776785482971,42.18,75700.96,99.2,0.1786,0.00019,8.57431]
[1776785485007,42.18,75707.33,99.2,0.1798,0.00019,8.61125]
[1776785489013,42.18,75702.03,99.2,0.17879,0.00019,8.5802]
[1776785494231,42.18,75704.6,99.2,0.17915,0.00019,8.58693]
[1776785494047,42.18,75711.18,99.2,0.18039,0.00019,8.62512]
[1776785495056,42.18,75718.29,99.2,0.18174,0.00019,8.6663]
[1776785496063,42.18,75724.21,99.2,0.18287,0.00019,8.7005]
[1776785497511,42.18,75727.05,99.2,0.1834,0.00019,8.71679]
[1776785498077,42.18,75726.49,99.2,0.18329,0.00019,8.71335]
[1776785503114,42.17,75725.32,99.2,0.18306,0.00019,8.70638]
[1776785504865,42.17,75721.98,99.2,0.18242,0.00019,8.687]
[1776785505126,42.17,75721.05,99.2,0.18224,0.00019,8.68162]
[1776785510162,42.17,75716.48,99.2,0.18135,0.00019,8.65453]
[1776785514841,42.17,75712.06,99.2,0.1805,0.00019,8.62848]
[1776785516038,42.17,75711.61,99.2,0.18041,0.00019,8.62579]
[1776785517340,42.17,75704.87,99.2,0.17913,0.00019,8.5865]
[1776785518218,42.17,75699.54,99.2,0.17812,0.00019,8.55548]
[1776785522246,42.17,75693.84,99.2,0.17705,0.00019,8.52238]
[1776785522307,42.17,75693.84,99.2,0.17705,0.00019,8.52238]
[1776785522745,42.17,75693.84,99.2,0.17705,0.00019,8.52238]
[1776785522838,42.17,75693.84,99.2,0.17705,0.00019,8.52238]
[1776785525267,42.17,75703.18,99.2,0.17881,0.00019,8.57666]
[1776785527490,42.17,75703.62,99.2,0.17889,0.00019,8.57919]
[1776785527677,42.17,75703.62,99.2,0.17889,0.00019,8.57919]
[1776785527770,42.17,75700.67,99.2,0.17834,0.00019,8.56204]
[1776785529113,42.17,75688.65,99.2,0.17608,0.00019,8.49203]
[1776785530947,42.17,75687.01,99.2,0.17577,0.00019,8.48243]
[1776785531037,42.17,75687.01,99.2,0.17577,0.00019,8.48243]
[1776785531138,42.17,75685.13,99.2,0.17542,0.00019,8.47145]
[1776785534860,42.16,75684.16,99.2,0.17522,0.00019,8.46542]
[1776785534882,42.16,75684.16,99.2,0.17522,0.00019,8.46542]
[1776785534899,42.16,75684.16,99.2,0.17522,0.00019,8.46542]
[1776785535005,42.16,75684.53,99.2,0.17528,0.00019,8.46717]
[1776785535646,42.16,75684.53,99.2,0.17528,0.00019,8.46717]
[1776785535900,42.16,75684.53,99.2,0.17528,0.00019,8.46717]
[1776785536115,42.16,75689.41,99.2,0.17619,0.00019,8.49552]
[1776785536406,42.16,75689.41,99.2,0.17619,0.00019,8.49552]
[1776785536768,42.16,75703.64,99.2,0.17886,0.00019,8.57832]
[1776785537989,42.16,75720.63,99.2,0.18209,0.00019,8.67702]
[1776785543372,42.16,75720.01,99.2,0.18195,0.00019,8.67284]
[1776785545351,42.16,75718.84,99.2,0.18172,0.00019,8.66565]
[1776785545658,42.16,75718.84,99.2,0.18172,0.00019,8.66565]
[1776785545842,42.16,75718.84,99.2,0.18172,0.00019,8.66565]
[1776785545943,42.16,75728.46,99.2,0.18356,0.00019,8.7215]
[1776785547436,42.16,75732.37,99.2,0.18431,0.00019,8.74414]
[1776785547437,42.16,75732.37,99.2,0.18431,0.00019,8.74414]
[1776785547951,42.16,75733.08,99.2,0.18444,0.00019,8.7482]
[1776785549371,42.16,75729.82,99.2,0.18381,0.00019,8.72909]
[1776785550229,42.16,75729.82,99.2,0.18381,0.00019,8.72909]
[1776785555524,42.15,75729.6,99.2,0.1836,0.00019,8.71861]
[1776785558681,42.14,75724.74,99.2,0.18265,0.00019,8.68972]
[1776785560604,42.14,75729.69,99.2,0.18359,0.00019,8.71815]
[1776785566564,42.14,75731.36,99.2,0.18388,0.00019,8.72685]
[1776785571478,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785571832,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572173,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572372,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572428,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572504,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572604,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572654,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572664,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572704,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572713,42.13,75734.83,99.2,0.18452,0.00019,8.74627]
[1776785572314,42.13,75737.27,99.2,0.18498,0.00019,8.76022]
[1776785573348,42.13,75737.27,99.2,0.18498,0.00019,8.76022]
[1776785573292,42.13,75747.28,99.2,0.18692,0.00019,8.81819]
[1776785573747,42.13,75747.28,99.2,0.18692,0.00019,8.81819]
[1776785573834,42.13,75761.15,99.2,0.18963,0.0002,8.89837]
[1776785574592,42.13,75761.15,99.2,0.18963,0.0002,8.89837]
[1776785576588,42.13,75766.42,99.2,0.19066,0.0002,8.92858]
[1776785577064,42.13,75766.42,99.2,0.19066,0.0002,8.92858]
[1776785577396,42.13,75770.88,99.2,0.19153,0.0002,8.9543]
[1776785577939,42.13,75770.88,99.2,0.19153,0.0002,8.9543]
[1776785578249,42.13,75770.88,99.2,0.19153,0.0002,8.9543]
[1776785578323,42.13,75779.19,99.2,0.19316,0.0002,9.00181]
[1776785578743,42.13,75779.19,99.2,0.19316,0.0002,9.00181]
[1776785578947,42.13,75779.19,99.2,0.19316,0.0002,9.00181]
[1776785579907,42.13,75780.34,99.2,0.19338,0.0002,9.00821]
[1776785579957,42.13,75780.34,99.2,0.19338,0.0002,9.00821]
[1776785580547,42.13,75782.77,99.2,0.19387,0.0002,9.02219]
[1776785580967,42.13,75782.77,99.2,0.19387,0.0002,9.02219]
[1776785582000,42.12,75783.6,99.2,0.19402,0.0002,9.02649]
[1776785584747,42.12,75777.57,99.2,0.1928,0.0002,8.99131]
[1776785585882,42.12,75767.73,99.2,0.19085,0.0002,8.93422]
[1776785591516,42.11,75766.55,99.2,0.19055,0.0002,8.92559]
[1776785592343,42.11,75772.92,99.2,0.1918,0.0002,8.96204]
[1776785597813,42.05,75775.02,99.2,0.19189,0.0002,8.96498]
[1776785599011,42.05,75775.02,99.2,0.19189,0.0002,8.96498]
[1776785604021,42.04,75775.39,99.2,0.19188,0.0002,8.96467]
[1776785604215,42.04,75775.39,99.2,0.19188,0.0002,8.96467]
[1776785604302,42.04,75775.39,99.2,0.19188,0.0002,8.96467]
[1776785604390,42.02,75764.31,99.2,0.18963,0.0002,8.89876]
[1776785604416,42.02,75764.31,99.2,0.18963,0.0002,8.89876]
[1776785604434,42.02,75764.31,99.2,0.18963,0.0002,8.89876]
[1776785605330,42.02,75748.15,99.2,0.18646,0.00019,8.80482]
[1776785605969,42.02,75748.15,99.2,0.18646,0.00019,8.80482]
[1776785606111,42.02,75748.15,99.2,0.18646,0.00019,8.80482]
[1776785606245,42.02,75748.15,99.2,0.18646,0.00019,8.80482]
[1776785606342,42.02,75739.87,99.2,0.18485,0.00019,8.75652]
[1776785607387,42.02,75730.03,99.2,0.18295,0.00019,8.69915]
[1776785609139,42.02,75729.07,99.2,0.18276,0.00019,8.69343]
[1776785609217,42.02,75723.71,99.2,0.18173,0.00019,8.66213]
[1776785610118,42.02,75717.68,99.2,0.18057,0.00019,8.627]
[1776785615306,42.02,75714.28,99.2,0.17978,0.00019,8.59847]
[1776785619092,42.01,75713.28,99.2,0.17957,0.00019,8.59214]
[1776785619342,42.01,75709.0,99.2,0.17875,0.00019,8.56694]
[1776785620263,42.01,75709.0,99.2,0.17875,0.00019,8.56694]
[1776785620320,42.01,75709.0,99.2,0.17875,0.00019,8.56694]
[1776785620325,42.01,75696.89,99.2,0.17646,0.00019,8.49599]
[1776785621130,42.01,75690.9,99.2,0.17533,0.00019,8.46078]
[1776785623305,42.01,75686.46,99.2,0.1745,0.00019,8.43482]
[1776785623315,42.01,75686.46,99.2,0.1745,0.00019,8.43482]
[1776785623317,42.01,75686.46,99.2,0.1745,0.00019,8.43482]
[1776785623325,42.01,75686.46,99.2,0.1745,0.00019,8.43482]
[1776785624416,42.01,75694.56,99.2,0.176,0.00019,8.48189]
[1776785624416,42.01,75694.56,99.2,0.176,0.00019,8.48189]
[1776785625097,42.01,75694.56,99.2,0.176,0.00019,8.48189]
[1776785625098,42.01,75694.56,99.2,0.176,0.00019,8.48189]
[1776785628850,42.0,75697.6,99.2,0.17656,0.00019,8.49907]
[1776785629520,42.0,75699.24,99.2,0.17686,0.00019,8.50849]
[1776785629522,42.0,75699.24,99.2,0.17686,0.00019,8.50849]
[1776785630289,42.0,75691.66,99.2,0.17542,0.00019,8.46379]
[1776785631091,42.0,75691.66,99.2,0.17542,0.00019,8.46379]
[1776785631137,42.0,75688.14,99.2,0.17476,0.00019,8.44304]
[1776785633770,42.0,75687.54,99.2,0.17465,0.00019,8.43958]
[1776785634067,42.0,75684.0,99.2,0.17399,0.00019,8.41887]
[1776785635974,42.0,75683.98,99.2,0.17397,0.00019,8.41848]
[1776785636965,42.0,75683.98,99.2,0.17397,0.00019,8.41848]
[1776785637494,42.0,75682.12,99.2,0.17362,0.00019,8.40736]
[1776785638096,42.0,75674.69,99.2,0.17224,0.00019,8.36387]
[1776785642275,41.99,75664.81,99.2,0.17038,0.00018,8.30507]
[1776785643401,41.99,75653.85,99.2,0.16837,0.00018,8.24071]
[1776785647161,41.99,75648.11,99.2,0.16732,0.00018,8.20691]
[1776785652175,41.99,75649.88,99.2,0.16764,0.00018,8.21726]
[1776785657234,41.99,75648.33,99.2,0.16735,0.00018,8.20809]
[1776785659497,41.99,75642.77,99.2,0.16634,0.00018,8.17548]
[1776785665035,41.99,75644.23,99.2,0.16661,0.00018,8.18423]
[1776785670421,41.99,75647.17,99.2,0.16715,0.00018,8.20159]
[1776785676419,41.99,75641.04,99.2,0.16592,0.00018,8.15767]
[1776785679740,41.99,75647.86,99.2,0.16716,0.00018,8.19784]
[1776785680690,41.99,75652.55,99.2,0.16802,0.00018,8.22534]
[1776785681399,41.99,75652.48,99.2,0.16801,0.00018,8.22504]
[1776785686434,42.0,75649.51,99.2,0.16748,0.00018,8.20817]
[1776785691252,42.0,75653.42,99.2,0.16821,0.00018,8.23153]
[1776785691469,42.0,75664.71,99.2,0.17028,0.00018,8.29769]
[1776785692147,42.0,75664.71,99.2,0.17028,0.00018,8.29769]
[1776785692476,42.0,75675.39,99.2,0.17226,0.00019,8.36035]
[1776785693060,42.0,75675.39,99.2,0.17226,0.00019,8.36035]
[1776785693483,42.0,75677.06,99.2,0.17257,0.00019,8.37023]
[1776785698517,42.0,75670.63,99.2,0.17137,0.00018,8.33228]
[1776785700781,42.0,75669.5,99.2,0.17116,0.00018,8.32564]
[1776785700788,42.0,75669.5,99.2,0.17116,0.00018,8.32564]
[1776785701320,42.0,75669.5,99.2,0.17116,0.00018,8.32564]
[1776785701562,42.0,75670.26,99.2,0.1713,0.00018,8.33006]
[1776785704147,42.0,75673.0,99.2,0.17181,0.00019,8.34609]
[1776785706238,42.0,75673.35,99.2,0.17187,0.00019,8.34806]
[1776785706295,42.0,75662.58,99.2,0.16988,0.00018,8.28498]
[1776785709393,42.0,75657.9,99.2,0.16903,0.00018,8.25762]
[1776785709404,42.0,75657.5,99.2,0.16896,0.00018,8.25543]
[1776785709587,42.0,75657.5,99.2,0.16896,0.00018,8.25543]
[1776785709946,42.0,75651.32,99.2,0.16783,0.00018,8.21921]
[1776785711042,42.0,75651.32,99.2,0.16783,0.00018,8.21921]
[1776785712165,42.0,75647.6,99.2,0.16715,0.00018,8.19736]
[1776785712279,42.0,75647.6,99.2,0.16715,0.00018,8.19736]
[1776785712372,42.0,75648.21,99.2,0.16726,0.00018,8.20092]
[1776785712583,42.0,75648.21,99.2,0.16726,0.00018,8.20092]
[1776785712588,42.0,75648.21,99.2,0.16726,0.00018,8.20092]
[1776785714062,42.0,75652.74,99.2,0.16808,0.00018,8.22748]
[1776785714136,42.0,75656.21,99.2,0.16871,0.00018,8.2476]
[1776785719666,41.99,75659.99,99.2,0.16938,0.00018,8.26906]
[1776785721136,41.99,75659.99,99.2,0.16938,0.00018,8.26906]
[1776785721231,41.99,75660.3,99.2,0.16943,0.00018,8.27068]
[1776785724901,41.99,75660.16,99.2,0.16941,0.00018,8.26995]
[1776785724951,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785725961,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785726229,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785726286,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785726311,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785726430,41.99,75659.15,99.2,0.16923,0.00018,8.26409]
[1776785726513,41.99,75653.01,99.2,0.1681,0.00018,8.22796]
[1776785727228,41.99,75636.54,99.2,0.16511,0.00018,8.13137]
[1776785728479,41.99,75629.38,99.2,0.16381,0.00018,8.08921]
[1776785731245,41.99,75632.16,99.2,0.16431,0.00018,8.10539]
[1776785732722,41.99,75630.83,99.2,0.16394,0.00018,8.08939]
[1776785733617,41.99,75629.93,99.2,0.16378,0.00018,8.08405]
[1776785735413,41.99,75627.2,99.2,0.16328,0.00018,8.06796]
[1776785735416,41.99,75627.2,99.2,0.16328,0.00018,8.06796]
[1776785735435,41.99,75627.2,99.2,0.16328,0.00018,8.06796]
[1776785735514,41.99,75625.8,99.2,0.16303,0.00018,8.05972]
[1776785736406,41.99,75631.88,99.2,0.16413,0.00018,8.09551]
[1776785736783,41.99,75631.88,99.2,0.16413,0.00018,8.09551]
[1776785737418,41.99,75631.88,99.2,0.16413,0.00018,8.09551]
[1776785738234,41.99,75632.25,99.2,0.16419,0.00018,8.09761]
[1776785738291,41.99,75630.29,99.2,0.16384,0.00018,8.08624]
[1776785740964,41.99,75630.49,99.2,0.16388,0.00018,8.08736]
[1776785741506,41.99,75630.49,99.2,0.16388,0.00018,8.08736]
[1776785741524,41.99,75630.49,99.2,0.16388,0.00018,8.08736]
[1776785741577,41.99,75634.93,99.2,0.16468,0.00018,8.11344]
[1776785741589,41.99,75634.93,99.2,0.16468,0.00018,8.11344]
[1776785742547,41.99,75628.65,99.2,0.16355,0.00018,8.0766]
[1776785742548,41.99,75628.65,99.2,0.16355,0.00018,8.0766]
[1776785743207,41.99,75628.65,99.2,0.16355,0.00018,8.0766]
[1776785743228,41.99,75625.16,99.2,0.16292,0.00018,8.05608]
[1776785744168,41.99,75625.16,99.2,0.16292,0.00018,8.05608]
[1776785744269,41.99,75625.86,99.2,0.16305,0.00018,8.06032]
[1776785745972,41.99,75625.49,99.2,0.16298,0.00018,8.05813]
[1776785745996,41.99,75625.49,99.2,0.16298,0.00018,8.05813]
[1776785746025,41.99,75625.49,99.2,0.16298,0.00018,8.05813]
[1776785749036,41.99,75618.61,99.2,0.16175,0.00018,8.01775]
[1776785751896,41.99,75611.96,99.2,0.16058,0.00018,7.97889]
[1776785752692,41.99,75611.96,99.2,0.16058,0.00018,7.97889]
[1776785752903,41.99,75608.2,99.2,0.15991,0.00018,7.95691]
[1776785757992,41.99,75610.13,99.2,0.16025,0.00018,7.96807]
[1776785763011,41.99,75610.98,99.2,0.16039,0.00018,7.97283]
[1776785764502,41.99,75600.12,99.2,0.15847,0.00018,7.90908]
[1776785764785,41.99,75600.12,99.2,0.15847,0.00018,7.90908]
[1776785765145,41.99,75588.24,99.2,0.15639,0.00017,7.83939]
[1776785766406,41.99,75580.58,99.2,0.15506,0.00017,7.79472]
[1776785766782,41.99,75580.58,99.2,0.15506,0.00017,7.79472]
[1776785767326,41.99,75580.58,99.2,0.15506,0.00017,7.79472]
[1776785767478,41.99,75577.92,99.2,0.1546,0.00017,7.77911]
[1776785767582,41.99,75577.92,99.2,0.1546,0.00017,7.77911]
[1776785767834,41.99,75577.92,99.2,0.1546,0.00017,7.77911]
[1776785768135,41.99,75564.65,99.2,0.15231,0.00017,7.70132]
[1776785769018,41.99,75558.91,99.2,0.15133,0.00017,7.66761]
[1776785774052,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785774847,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785774853,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785774855,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785774892,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785775039,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785775312,41.99,75561.58,99.2,0.15178,0.00017,7.68304]
[1776785775411,41.99,75568.5,99.2,0.15297,0.00017,7.72378]
[1776785776066,41.99,75577.82,99.2,0.15458,0.00017,7.77842]
[1776785778081,41.99,75583.79,99.2,0.15563,0.00017,7.81377]
[1776785781101,42.0,75578.28,99.2,0.15469,0.00017,7.78189]
[1776785782111,42.0,75571.41,99.2,0.1535,0.00017,7.74178]
[1776785783171,42.0,75565.4,99.2,0.15248,0.00017,7.70677]
[1776785784508,42.0,75565.4,99.2,0.15248,0.00017,7.70677]
[1776785784524,42.0,75565.06,99.2,0.15243,0.00017,7.7053]
[1776785789730,42.0,75563.1,99.2,0.15211,0.00017,7.69427]
[1776785790167,42.0,75563.56,99.2,0.15219,0.00017,7.69708]
[1776785795202,42.01,75560.89,99.2,0.15165,0.00017,7.67472]
[1776785798643,42.01,75562.88,99.2,0.15202,0.00017,7.68722]
[1776785799578,42.02,75553.63,99.2,0.15045,0.00017,7.63343]
[1776785799705,42.02,75553.63,99.2,0.15045,0.00017,7.63343]
[1776785800241,42.02,75546.17,99.2,0.14918,0.00017,7.58978]
[1776785801096,42.02,75546.17,99.2,0.14918,0.00017,7.58978]
[1776785801612,42.02,75546.17,99.2,0.14918,0.00017,7.58978]
[1776785801604,42.03,75543.75,99.2,0.14885,0.00017,7.57821]
[1776785802372,42.03,75542.95,99.2,0.14873,0.00017,7.57395]
[1776785803468,42.03,75542.95,99.2,0.14873,0.00017,7.57395]
[1776785803475,42.03,75541.61,99.2,0.1485,0.00017,7.56616]
[1776785805739,42.06,75542.06,99.2,0.14873,0.00017,7.57394]
[1776785805838,42.06,75542.06,99.2,0.14873,0.00017,7.57394]
[1776785806482,42.08,75552.77,99.2,0.15067,0.00017,7.64087]
[1776785809305,42.08,75559.65,99.2,0.15186,0.00017,7.68177]
[1776785810392,42.09,75569.4,99.2,0.15356,0.00017,7.73941]
[1776785811320,42.09,75574.69,99.2,0.15447,0.00017,7.77036]
[1776785813372,42.09,75573.48,99.2,0.15427,0.00017,7.76367]
[1776785813586,42.09,75579.16,99.2,0.15526,0.00017,7.79708]
[1776785814227,42.09,75579.16,99.2,0.15526,0.00017,7.79708]
[1776785814343,42.09,75588.79,99.2,0.15693,0.00017,7.85343]
[1776785816288,42.09,75591.27,99.2,0.15738,0.00017,7.86832]
[1776785816357,42.09,75590.43,99.2,0.15724,0.00017,7.86363]
[1776785818536,42.09,75586.58,99.2,0.15657,0.00017,7.84114]
[1776785821557,42.09,75591.37,99.2,0.15741,0.00017,7.86933]
[1776785821618,42.09,75591.37,99.2,0.15741,0.00017,7.86933]
[1776785821794,42.09,75590.02,99.2,0.15718,0.00017,7.86154]
[1776785822516,42.09,75590.02,99.2,0.15718,0.00017,7.86154]
[1776785822542,42.09,75590.02,99.2,0.15718,0.00017,7.86154]
[1776785822619,42.09,75603.38,99.2,0.15953,0.00018,7.93996]
[1776785822646,42.09,75603.38,99.2,0.15953,0.00018,7.93996]
[1776785823145,42.09,75603.38,99.2,0.15953,0.00018,7.93996]
[1776785823519,42.1,75611.07,99.2,0.1609,0.00018,7.98528]
[1776785824413,42.1,75616.75,99.2,0.16192,0.00018,8.01878]
[1776785825570,42.1,75616.75,99.2,0.16192,0.00018,8.01878]
[1776785825584,42.1,75627.71,99.2,0.16388,0.00018,8.08313]
[1776785826475,42.1,75627.71,99.2,0.16388,0.00018,8.08313]
[1776785826622,42.11,75642.8,99.2,0.16665,0.00018,8.17264]
[1776785828441,42.11,75637.59,99.2,0.1657,0.00018,8.1422]
[1776785830876,42.11,75640.19,99.2,0.16618,0.00018,8.15749]
[1776785836373,42.11,75640.42,99.2,0.16622,0.00018,8.159]
[1776785841533,42.11,75639.46,99.2,0.16606,0.00018,8.1536]
[1776785845030,42.11,75638.33,99.2,0.16586,0.00018,8.14712]
[1776785845561,42.11,75629.97,99.2,0.16435,0.00018,8.09827]
[1776785849387,42.11,75626.82,99.2,0.1638,0.00018,8.08024]
[1776785849590,42.11,75638.98,99.2,0.16599,0.00018,8.15151]
[1776785850512,42.11,75638.98,99.2,0.16599,0.00018,8.15151]
[1776785850661,42.11,75648.49,99.2,0.16772,0.00018,8.20716]
[1776785850812,42.11,75648.49,99.2,0.16772,0.00018,8.20716]
[1776785851605,42.11,75653.81,99.2,0.16857,0.00018,8.23028]
[1776785852908,42.11,75651.95,99.2,0.16823,0.00018,8.2195]
[1776785854358,42.11,75654.4,99.2,0.16868,0.00018,8.23394]
[1776785854627,42.11,75651.36,99.2,0.16813,0.00018,8.21627]
[1776785855633,42.11,75644.8,99.2,0.16694,0.00018,8.17788]
[1776785858655,42.11,75638.93,99.2,0.16587,0.00018,8.14364]
[1776785858968,42.11,75638.93,99.2,0.16587,0.00018,8.14364]
[1776785864445,42.12,75640.26,99.2,0.16612,0.00018,8.15157]
[1776785869732,42.12,75643.32,99.2,0.16668,0.00018,8.16954]
[1776785874767,42.12,75646.46,99.2,0.16725,0.00018,8.18786]
[1776785878628,42.12,75646.24,99.2,0.16721,0.00018,8.18653]
[1776785880680,42.12,75650.47,99.2,0.16797,0.00018,8.21122]
[1776785881007,42.12,75651.44,99.2,0.16815,0.00018,8.21686]
[1776785881236,42.12,75651.44,99.2,0.16815,0.00018,8.21686]
[1776785881263,42.12,75651.44,99.2,0.16815,0.00018,8.21686]
[1776785881385,42.12,75662.9,99.2,0.17025,0.00018,8.28379]
[1776785885316,42.12,75661.19,99.2,0.16993,0.00018,8.27382]
[1776785885390,42.12,75657.82,99.2,0.16932,0.00018,8.25413]
[1776785887538,42.12,75650.17,99.2,0.16792,0.00018,8.20938]
[1776785888363,42.12,75650.17,99.2,0.16792,0.00018,8.20938]
[1776785888412,42.12,75650.17,99.2,0.16792,0.00018,8.20938]
[1776785888588,42.12,75650.17,99.2,0.16792,0.00018,8.20938]
[1776785889415,42.12,75638.01,99.2,0.16571,0.00018,8.13828]
[1776785890671,42.12,75630.18,99.2,0.1643,0.00018,8.09258]
[1776785891234,42.12,75630.18,99.2,0.1643,0.00018,8.09258]
[1776785891289,42.12,75626.32,99.2,0.16361,0.00018,8.07001]
[1776785895503,42.11,75627.22,99.2,0.16376,0.00018,8.07509]
[1776785900054,42.11,75617.9,99.2,0.16209,0.00018,8.02027]
[1776785901616,42.11,75610.88,99.2,0.16084,0.00018,7.97927]
[1776785903363,42.11,75612.74,99.2,0.16117,0.00018,7.99019]
[1776785903365,42.11,75612.74,99.2,0.16117,0.00018,7.99019]
[1776785903653,42.11,75612.74,99.2,0.16117,0.00018,7.99019]
[1776785903622,42.11,75626.47,99.2,0.16362,0.00018,8.07046]
[1776785904688,42.11,75634.91,99.2,0.16514,0.00018,8.11972]
[1776785906039,42.11,75636.3,99.2,0.16539,0.00018,8.12785]
[1776785910425,42.11,75631.59,99.2,0.16452,0.00018,8.09985]
[1776785910711,42.11,75631.59,99.2,0.16452,0.00018,8.09985]
[1776785913663,42.11,75630.91,99.2,0.16427,0.00018,8.0875]
[1776785917581,42.11,75625.83,99.2,0.16334,0.00018,8.05735]
[1776785920095,42.11,75622.91,99.2,0.16282,0.00018,8.04025]
[1776785921004,42.11,75627.47,99.2,0.16364,0.00018,8.06691]
[1776785924289,42.11,75626.2,99.2,0.1634,0.00018,8.05933]
[1776785924289,42.11,75626.2,99.2,0.1634,0.00018,8.05933]
[1776785925070,42.11,75626.16,99.2,0.16339,0.00018,8.05905]
[1776785925122,42.11,75626.41,99.2,0.16344,0.00018,8.06047]
[1776785927163,42.11,75630.95,99.2,0.16426,0.00018,8.08727]
[1776785927463,42.11,75637.91,99.2,0.16552,0.00018,8.12798]
[1776785928097,42.11,75637.91,99.2,0.16552,0.00018,8.12798]
[1776785928153,42.11,75637.91,99.2,0.16552,0.00018,8.12798]
[1776785928215,42.11,75637.91,99.2,0.16552,0.00018,8.12798]
[1776785928288,42.11,75637.91,99.2,0.16552,0.00018,8.12798]
[1776785928675,42.11,75653.46,99.2,0.16835,0.00018,8.21906]
[1776785929267,42.11,75664.43,99.2,0.17036,0.00018,8.28318]
[1776785930882,42.11,75667.25,99.2,0.17088,0.00018,8.29966]
[1776785931533,42.11,75679.13,99.2,0.17308,0.00019,8.3691]
[1776785933710,42.11,75684.18,99.2,0.17402,0.00019,8.39865]
[1776785937070,42.11,75684.14,99.2,0.17402,0.00019,8.39849]
[1776785937650,42.11,75683.52,99.2,0.1739,0.00019,8.39478]
[1776785939791,42.11,75687.13,99.2,0.17457,0.00019,8.41572]
[1776785940136,42.11,75687.13,99.2,0.17457,0.00019,8.41572]
[1776785940461,42.11,75687.13,99.2,0.17457,0.00019,8.41572]
[1776785940659,42.11,75693.06,99.2,0.17567,0.00019,8.45013]
[1776785941281,42.11,75693.06,99.2,0.17567,0.00019,8.45013]
[1776785941770,42.11,75693.06,99.2,0.17567,0.00019,8.45013]
[1776785941456,42.11,75699.34,99.2,0.17686,0.00019,8.48674]
[1776785942713,42.11,75710.68,99.2,0.17899,0.00019,8.55257]
[1776785944363,42.1,75709.2,99.2,0.17871,0.00019,8.54381]
[1776785944585,42.1,75718.84,99.2,0.18054,0.00019,8.59991]
[1776785945280,42.1,75718.84,99.2,0.18054,0.00019,8.59991]
[1776785945481,42.1,75718.84,99.2,0.18054,0.00019,8.59991]
[1776785945741,42.1,75731.95,99.2,0.18305,0.00019,8.67589]
[1776785948286,42.1,75726.02,99.2,0.1819,0.00019,8.64113]
[1776785951690,42.1,75726.62,99.2,0.18201,0.00019,8.6444]
[1776785951718,42.1,75726.62,99.2,0.18201,0.00019,8.6444]
[1776785951779,42.1,75728.38,99.2,0.18234,0.00019,8.6544]
[1776785954335,42.1,75725.84,99.2,0.18184,0.00019,8.63937]
[1776785954533,42.1,75725.84,99.2,0.18184,0.00019,8.63937]
[1776785954565,42.1,75725.84,99.2,0.18184,0.00019,8.63937]
[1776785955026,42.09,75725.94,99.2,0.18184,0.00019,8.63944]
[1776785955094,42.09,75725.94,99.2,0.18184,0.00019,8.63944]
[1776785955331,42.09,75725.94,99.2,0.18184,0.00019,8.63944]
[1776785955396,42.09,75738.23,99.2,0.18421,0.00019,8.71082]
[1776785957214,42.09,75737.41,99.2,0.18404,0.00019,8.70588]
[1776785957335,42.09,75737.41,99.2,0.18404,0.00019,8.70588]
[1776785957340,42.09,75737.41,99.2,0.18404,0.00019,8.70588]
[1776785957410,42.09,75738.88,99.2,0.18432,0.00019,8.71424]
[1776785957848,42.09,75738.88,99.2,0.18432,0.00019,8.71424]
[1776785958531,42.09,75739.31,99.2,0.18439,0.00019,8.71639]
[1776785959612,42.09,75744.18,99.2,0.18533,0.00019,8.74446]
[1776785964681,42.08,75745.18,99.2,0.18549,0.00019,8.74922]
[1776785966002,42.08,75746.22,99.2,0.18568,0.00019,8.75503]
[1776785966525,42.08,75746.22,99.2,0.18568,0.00019,8.75503]
[1776785971486,42.07,75747.96,99.2,0.18598,0.00019,8.76397]
[1776785972448,42.07,75745.34,99.2,0.18534,0.00019,8.74045]
[1776785972639,42.07,75736.52,99.2,0.18363,0.00019,8.68904]
[1776785978060,42.07,75738.49,99.2,0.18396,0.00019,8.69925]
[1776785981513,42.06,75743.79,99.2,0.18496,0.00019,8.72913]
[1776785985608,42.05,75737.69,99.2,0.18373,0.00019,8.69216]
[1776785988664,42.05,75740.06,99.2,0.18417,0.00019,8.70539]
[1776785988768,42.05,75740.06,99.2,0.18417,0.00019,8.70539]
[1776785988745,42.03,75739.91,99.2,0.18405,0.00019,8.70181]
[1776785989773,42.03,75739.91,99.2,0.18405,0.00019,8.70181]
[1776785989789,42.03,75745.87,99.2,0.18519,0.00019,8.73602]
[1776785991402,42.03,75746.25,99.2,0.18526,0.00019,8.73823]
[1776785991454,42.03,75746.25,99.2,0.18526,0.00019,8.73823]
[1776785991730,42.03,75746.25,99.2,0.18526,0.00019,8.73823]
[1776785991754,42.03,75746.25,99.2,0.18526,0.00019,8.73823]
[1776785992767,42.03,75757.18,99.2,0.18737,0.0002,8.80108]
[1776785993891,42.03,75759.41,99.2,0.18781,0.0002,8.81401]
[1776785994255,42.03,75759.41,99.2,0.18781,0.0002,8.81401]
[1776785994300,42.03,75759.41,99.2,0.18781,0.0002,8.81401]
[1776785994672,42.02,75768.27,99.2,0.18954,0.0002,8.86507]
[1776785995023,42.02,75768.27,99.2,0.18954,0.0002,8.86507]
[1776785995785,42.02,75768.27,99.2,0.18954,0.0002,8.86507]
[1776785995953,42.02,75769.02,99.2,0.18967,0.0002,8.86896]
[1776785997346,42.02,75767.33,99.2,0.18934,0.0002,8.85917]
[1776785997692,42.02,75766.96,99.2,0.18926,0.0002,8.85669]
[1776785998526,42.02,75766.96,99.2,0.18926,0.0002,8.85669]
[1776785998769,42.02,75766.96,99.2,0.18926,0.0002,8.85669]
[1776785998805,42.02,75766.96,99.2,0.18926,0.0002,8.85669]
[1776785998700,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999462,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999548,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999553,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999577,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999703,42.02,75769.07,99.2,0.18967,0.0002,8.86872]
[1776785999708,42.02,75781.73,99.2,0.19216,0.0002,8.94159]
[1776786000208,42.02,75781.73,99.2,0.19216,0.0002,8.94159]
[1776786000714,42.02,75787.62,99.2,0.19333,0.0002,8.97554]
[1776786003735,42.01,75793.92,99.2,0.19457,0.0002,9.01134]
[1776786008771,41.97,75797.07,99.2,0.19493,0.0002,9.02187]
[1776786011354,41.95,75797.59,99.2,0.19496,0.0002,9.02258]
[1776786011381,41.95,75797.59,99.2,0.19496,0.0002,9.02258]
[1776786011499,41.95,75797.59,99.2,0.19496,0.0002,9.02258]
[1776786011526,41.95,75797.59,99.2,0.19496,0.0002,9.02258]
[1776786011654,41.95,75797.59,99.2,0.19496,0.0002,9.02258]
[1776786011798,41.94,75817.85,99.2,0.19897,0.0002,9.13703]
[1776786011963,41.94,75817.85,99.2,0.19897,0.0002,9.13703]
[1776786012063,41.94,75817.85,99.2,0.19897,0.0002,9.13703]
[1776786012080,41.94,75817.85,99.2,0.19897,0.0002,9.13703]
[1776786012208,41.94,75817.85,99.2,0.19897,0.0002,9.13703]
[1776786014084,41.89,75822.14,99.2,0.19958,0.0002,9.15437]
[1776786014689,41.89,75822.14,99.2,0.19958,0.0002,9.15437]
[1776786014817,41.89,75826.81,99.2,0.20053,0.0002,9.1812]
[1776786014911,41.89,75826.81,99.2,0.20053,0.0002,9.1812]
[1776786014965,41.89,75826.81,99.2,0.20053,0.0002,9.1812]
[1776786015004,41.89,75826.81,99.2,0.20053,0.0002,9.1812]
[1776786015824,41.87,75830.33,99.2,0.20112,0.0002,9.19776]
[1776786016073,41.87,75830.33,99.2,0.20112,0.0002,9.19776]
[1776786016362,41.87,75830.33,99.2,0.20112,0.0002,9.19776]
[1776786016821,41.87,75830.33,99.2,0.20112,0.0002,9.19776]
[1776786016831,41.83,75828.69,99.2,0.20056,0.0002,9.1821]
[1776786019239,41.78,75826.1,99.2,0.19975,0.0002,9.15957]
[1776786021278,41.78,75820.44,99.2,0.19857,0.0002,9.12622]
[1776786022378,41.77,75816.07,99.2,0.19767,0.0002,9.10067]
[1776786022875,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786023142,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786023257,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786024426,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786024480,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786024784,41.76,75801.35,99.2,0.19458,0.0002,9.01253]
[1776786024523,41.74,75799.4,99.2,0.19407,0.0002,8.99788]
[1776786024958,41.74,75799.4,99.2,0.19407,0.0002,8.99788]
[1776786025009,41.74,75799.4,99.2,0.19407,0.0002,8.99788]
[1776786025714,41.74,75799.4,99.2,0.19407,0.0002,8.99788]
[1776786026448,41.71,75796.76,99.2,0.19339,0.0002,8.97836]
[1776786026498,41.71,75789.24,99.2,0.19187,0.0002,8.93424]
[1776786026922,41.71,75789.24,99.2,0.19187,0.0002,8.93424]
[1776786026933,41.71,75789.24,99.2,0.19187,0.0002,8.93424]
[1776786027669,41.69,75772.43,99.2,0.18839,0.0002,8.83238]
[1776786028471,41.69,75772.43,99.2,0.18839,0.0002,8.83238]
[1776786028548,41.68,75759.85,99.2,0.1859,0.0002,8.75857]
[1776786029787,41.67,75764.65,99.2,0.18675,0.0002,8.78379]
[1776786030509,41.65,75756.96,99.2,0.18513,0.0002,8.73559]
[1776786032243,41.63,75753.64,99.2,0.18427,0.0002,8.70542]
[1776786032888,41.6,75747.29,99.2,0.18283,0.00019,8.66246]
[1776786033821,41.6,75738.98,99.2,0.18121,0.00019,8.61333]
[1776786038864,41.59,75739.65,99.2,0.18131,0.00019,8.61645]
[1776786041697,41.59,75735.05,99.2,0.1804,0.00019,8.58885]
[1776786044856,41.58,75740.34,99.2,0.18139,0.00019,8.61875]
[1776786045037,41.58,75747.89,99.2,0.18285,0.00019,8.66288]
[1776786046044,41.56,75756.3,99.2,0.18438,0.0002,8.70903]
[1776786049784,41.5,75746.67,99.2,0.18213,0.00019,8.64159]
[1776786050227,41.5,75741.81,99.2,0.18118,0.00019,8.61264]
[1776786051587,41.5,75732.82,99.2,0.17943,0.00019,8.55933]
[1776786051979,41.5,75732.82,99.2,0.17943,0.00019,8.55933]
[1776786052905,41.5,75722.6,99.2,0.17745,0.00019,8.4986]
[1776786053089,41.5,75722.6,99.2,0.17745,0.00019,8.4986]
[1776786053734,41.5,75722.6,99.2,0.17745,0.00019,8.4986]
[1776786053886,41.5,75722.6,99.2,0.17745,0.00019,8.4986]
[1776786053753,41.5,75713.91,99.2,0.17579,0.00019,8.44722]
[1776786054244,41.5,75713.91,99.2,0.17579,0.00019,8.44722]
[1776786054548,41.5,75721.51,99.2,0.17723,0.00019,8.49205]
[1776786055099,41.5,75721.51,99.2,0.17723,0.00019,8.49205]
[1776786055116,41.5,75728.04,99.2,0.17848,0.00019,8.53052]
[1776786059750,41.49,75726.06,99.2,0.17809,0.00019,8.51825]
[1776786059842,41.49,75726.06,99.2,0.17809,0.00019,8.51825]
[1776786059851,41.49,75725.21,99.2,0.17791,0.00019,8.51285]
[1776786061386,41.49,75718.59,99.2,0.17663,0.00019,8.47341]
[1776786063304,41.49,75717.36,99.2,0.17639,0.00019,8.46585]
[1776786066345,41.48,75713.16,99.2,0.17556,0.00019,8.44025]
[1776786066432,41.48,75713.16,99.2,0.17556,0.00019,8.44025]
[1776786066503,41.48,75720.27,99.2,0.17691,0.00019,8.48208]
[1776786067489,41.48,75726.5,99.2,0.1781,0.00019,8.51876]
[1776786067996,41.48,75726.5,99.2,0.1781,0.00019,8.51876]
[1776786068130,41.48,75726.5,99.2,0.1781,0.00019,8.51876]
[1776786068715,41.48,75724.27,99.2,0.17767,0.00019,8.50539]
[1776786069221,41.48,75724.27,99.2,0.17767,0.00019,8.50539]
[1776786069242,41.48,75724.27,99.2,0.17767,0.00019,8.50539]
[1776786069289,41.48,75724.27,99.2,0.17767,0.00019,8.50539]
[1776786069361,41.48,75723.29,99.2,0.17747,0.00019,8.49929]
[1776786071234,41.48,75729.06,99.2,0.17857,0.00019,8.53305]
[1776786075147,41.47,75726.27,99.2,0.17801,0.00019,8.51596]
[1776786075262,41.47,75723.55,99.2,0.17748,0.00019,8.49971]
[1776786079586,41.47,75718.47,99.2,0.17648,0.00019,8.46872]
[1776786083083,41.46,75718.9,99.2,0.17654,0.00019,8.4706]
[1776786084128,41.46,75715.92,99.2,0.17596,0.00019,8.45275]
[1776786086049,41.46,75708.6,99.2,0.17455,0.00019,8.40905]
[1776786091611,41.46,75712.14,99.2,0.17521,0.00019,8.42939]
[1776786091778,41.46,75712.14,99.2,0.17521,0.00019,8.42939]
[1776786091822,41.46,75712.14,99.2,0.17521,0.00019,8.42939]
[1776786091933,41.46,75712.14,99.2,0.17521,0.00019,8.42939]
[1776786091960,41.45,75705.3,99.2,0.17377,0.00019,8.38046]
[1776786092094,41.45,75705.3,99.2,0.17377,0.00019,8.38046]
[1776786092376,41.45,75705.3,99.2,0.17377,0.00019,8.38046]
[1776786092381,41.45,75693.68,99.2,0.17158,0.00019,8.31157]
[1776786094223,41.45,75692.65,99.2,0.17138,0.00019,8.30545]
[1776786094625,41.45,75692.65,99.2,0.17138,0.00019,8.30545]
[1776786095086,41.45,75694.01,99.2,0.17164,0.00019,8.3135]
[1776786095086,41.45,75694.01,99.2,0.17164,0.00019,8.3135]
[1776786095490,41.45,75694.01,99.2,0.17164,0.00019,8.3135]
[1776786095521,41.45,75694.01,99.2,0.17164,0.00019,8.3135]
[1776786096412,41.45,75706.83,99.2,0.17406,0.00019,8.38943]
[1776786098426,41.45,75701.19,99.2,0.17298,0.00019,8.35575]
[1776786103460,41.45,75700.99,99.2,0.17294,0.00019,8.35424]
[1776786105475,41.45,75692.09,99.2,0.17125,0.00019,8.3013]
[1776786107805,41.45,75694.39,99.2,0.17168,0.00019,8.31492]
[1776786107899,41.45,75693.82,99.2,0.17157,0.00019,8.31146]
[1776786113532,41.44,75694.56,99.2,0.17168,0.00019,8.31475]
[1776786115802,41.44,75694.38,99.2,0.17164,0.00019,8.31346]
[1776786117370,41.44,75694.58,99.2,0.17166,0.00019,8.31421]
[1776786117377,41.44,75694.58,99.2,0.17166,0.00019,8.31421]
[1776786117851,41.44,75694.58,99.2,0.17166,0.00019,8.31421]
[1776786120652,41.44,75690.01,99.2,0.17078,0.00019,8.28646]
[1776786120715,41.44,75690.01,99.2,0.17078,0.00019,8.28646]
[1776786121658,41.43,75688.67,99.2,0.17052,0.00019,8.27832]
[1776786121756,41.43,75681.66,99.2,0.16921,0.00019,8.23653]
[1776786122897,41.43,75676.11,99.2,0.16817,0.00019,8.20345]
[1776786123881,41.43,75676.11,99.2,0.16817,0.00019,8.20345]
[1776786123892,41.43,75684.65,99.2,0.16976,0.00019,8.25408]
[1776786124618,41.43,75693.85,99.2,0.17148,0.00019,8.30854]
[1776786129653,41.43,75696.14,99.2,0.17191,0.00019,8.32201]
[1776786132678,41.43,75702.42,99.2,0.17309,0.00019,8.35908]
[1776786137710,41.43,75698.11,99.2,0.17226,0.00019,8.33306]
[1776786142746,41.43,75694.73,99.2,0.17161,0.00019,8.31259]
[1776786145767,41.42,75688.35,99.2,0.1704,0.00019,8.27457]
[1776786150802,41.42,75680.63,99.2,0.16896,0.00019,8.22873]
[1776786153470,41.43,75677.41,99.2,0.16824,0.00019,8.20164]
[1776786153823,41.43,75679.93,99.2,0.16871,0.00019,8.21661]
[1776786158858,41.42,75685.5,99.2,0.16974,0.00019,8.24927]
[1776786161111,41.42,75688.18,99.2,0.17023,0.00019,8.26496]
[1776786162469,41.42,75688.6,99.2,0.17031,0.00019,8.26732]
[1776786162886,41.42,75690.59,99.2,0.17068,0.00019,8.27899]
[1776786167921,41.42,75691.6,99.2,0.17087,0.00019,8.28506]
[1776786168620,41.42,75691.6,99.2,0.17087,0.00019,8.28506]
[1776786169014,41.42,75691.6,99.2,0.17087,0.00019,8.28506]
[1776786171003,41.42,75702.16,99.2,0.17285,0.00019,8.34756]
[1776786172433,41.42,75704.04,99.2,0.17321,0.00019,8.35864]
[1776786172956,41.42,75707.95,99.2,0.17395,0.00019,8.38186]
[1776786173506,41.42,75707.95,99.2,0.17395,0.00019,8.38186]
[1776786173555,41.42,75707.95,99.2,0.17395,0.00019,8.38186]
[1776786173605,41.42,75707.95,99.2,0.17395,0.00019,8.38186]
[1776786173817,41.42,75707.95,99.2,0.17395,0.00019,8.38186]
[1776786174042,41.42,75714.26,99.2,0.17515,0.00019,8.41927]
[1776786174538,41.42,75714.26,99.2,0.17515,0.00019,8.41927]
[1776786174970,41.42,75723.01,99.2,0.17682,0.00019,8.47106]
[1776786180016,41.42,75724.26,99.2,0.17705,0.00019,8.47803]
[1776786180542,41.42,75726.19,99.2,0.17742,0.00019,8.48935]
[1776786180868,41.42,75726.19,99.2,0.17742,0.00019,8.48935]
[1776786180930,41.42,75726.19,99.2,0.17742,0.00019,8.48935]
[1776786181012,41.42,75739.89,99.2,0.18006,0.00019,8.57041]
[1776786182019,41.42,75750.4,99.2,0.18211,0.0002,8.63254]
[1776786183379,41.42,75754.62,99.2,0.18293,0.0002,8.65726]
[1776786184044,41.41,75760.19,99.2,0.18401,0.0002,8.6899]
[1776786184592,41.41,75760.19,99.2,0.18401,0.0002,8.6899]
[1776786185061,41.41,75760.19,99.2,0.18401,0.0002,8.6899]
[1776786185040,41.41,75759.8,99.2,0.18393,0.0002,8.68724]
[1776786186046,41.41,75754.88,99.2,0.18295,0.0002,8.658]
[1776786191082,41.41,75753.86,99.2,0.18272,0.0002,8.65114]
[1776786192200,41.41,75753.86,99.2,0.18272,0.0002,8.65114]
[1776786192274,41.41,75754.07,99.2,0.18276,0.0002,8.65222]
[1776786193996,41.41,75754.07,99.2,0.18276,0.0002,8.65222]
[1776786194013,41.4,75757.61,99.2,0.18343,0.0002,8.67246]
[1776786194800,41.4,75757.61,99.2,0.18343,0.0002,8.67246]
[1776786194808,41.4,75757.61,99.2,0.18343,0.0002,8.67246]
[1776786194841,41.4,75759.25,99.2,0.18375,0.0002,8.68213]
[1776786195349,41.4,75759.25,99.2,0.18375,0.0002,8.68213]
[1776786196018,41.4,75760.08,99.2,0.1839,0.0002,8.68648]
[1776786196469,41.4,75760.08,99.2,0.1839,0.0002,8.68648]
[1776786197074,41.4,75760.25,99.2,0.18392,0.0002,8.68712]
[1776786197907,41.4,75760.25,99.2,0.18392,0.0002,8.68712]
[1776786199233,41.39,75754.59,99.2,0.1828,0.0002,8.65338]
[1776786199243,41.39,75754.59,99.2,0.1828,0.0002,8.65338]
[1776786201292,41.39,75760.22,99.2,0.18388,0.0002,8.68597]
[1776786202423,41.39,75759.72,99.2,0.18377,0.0002,8.68266]
[1776786202802,41.39,75759.72,99.2,0.18377,0.0002,8.68266]
[1776786203858,41.38,75750.3,99.2,0.1819,0.0002,8.62631]
[1776786204935,41.38,75740.52,99.2,0.17998,0.00019,8.56818]
[1776786206393,41.38,75748.79,99.2,0.18158,0.0002,8.61663]
[1776786207802,41.38,75748.79,99.2,0.18158,0.0002,8.61663]
[1776786209426,41.38,75752.23,99.2,0.18223,0.0002,8.63641]
[1776786209867,41.38,75754.33,99.2,0.18263,0.0002,8.64852]
[1776786214992,41.37,75759.04,99.2,0.1834,0.0002,8.66736]
[1776786220097,41.37,75755.01,99.2,0.18259,0.0002,8.64286]
[1776786225113,41.36,75756.72,99.2,0.1829,0.0002,8.6522]
[1776786230355,41.36,75758.65,99.2,0.18324,0.0002,8.66235]
[1776786232671,41.35,75758.57,99.2,0.18321,0.0002,8.6617]
[1776786232772,41.35,75758.35,99.2,0.18316,0.0002,8.66021]
[1776786233308,41.35,75758.35,99.2,0.18316,0.0002,8.66021]
[1776786233378,41.35,75751.43,99.2,0.1818,0.0002,8.61895]
[1776786235160,41.35,75749.21,99.2,0.18135,0.0002,8.60557]
[1776786235666,41.35,75747.11,99.2,0.18094,0.0002,8.59314]
[1776786241753,41.34,75746.68,99.2,0.18082,0.0002,8.5893]
[1776786243387,41.34,75748.35,99.2,0.18112,0.0002,8.59841]
[1776786243448,41.34,75761.85,99.2,0.18376,0.0002,8.67826]
[1776786247477,41.33,75767.18,99.2,0.18479,0.0002,8.70889]
[1776786252662,41.29,75767.48,99.2,0.1846,0.0002,8.70347]
[1776786258554,41.22,75769.79,99.2,0.18464,0.0002,8.70476]
[1776786263679,41.22,75768.96,99.2,0.18444,0.0002,8.69896]
[1776786268162,41.17,75773.97,99.2,0.18517,0.0002,8.72101]
[1776786271242,41.15,75775.28,99.2,0.18534,0.0002,8.72591]
[1776786272743,41.13,75762.56,99.2,0.18252,0.0002,8.63718]
[1776786273773,41.12,75757.7,99.2,0.18156,0.0002,8.60815]
[1776786274987,41.12,75757.7,99.2,0.18156,0.0002,8.60815]
[1776786275037,41.12,75763.86,99.2,0.18276,0.0002,8.64452]
[1776786280868,41.12,75765.09,99.2,0.18298,0.0002,8.6512]
[1776786280969,41.12,75765.05,99.2,0.18297,0.0002,8.6508]
[1776786285939,41.11,75765.35,99.2,0.18299,0.0002,8.6513]
[1776786285941,41.11,75765.35,99.2,0.18299,0.0002,8.6513]
[1776786285964,41.11,75765.35,99.2,0.18299,0.0002,8.6513]
[1776786286292,41.11,75761.8,99.2,0.18227,0.0002,8.62987]
[1776786286386,41.11,75761.8,99.2,0.18227,0.0002,8.62987]
[1776786286702,41.11,75761.8,99.2,0.18227,0.0002,8.62987]
[1776786286841,41.11,75742.3,99.2,0.17844,0.00019,8.51346]
[1776786287758,41.11,75734.3,99.2,0.17689,0.00019,8.46559]
[1776786288464,41.11,75734.3,99.2,0.17689,0.00019,8.46559]
[1776786288765,41.11,75734.05,99.2,0.17684,0.00019,8.46401]
[1776786293079,41.1,75731.09,99.2,0.17624,0.00019,8.44569]
[1776786295593,41.1,75724.77,99.2,0.17501,0.00019,8.40741]
[1776786295814,41.1,75718.58,99.2,0.17381,0.00019,8.37028]
[1776786300849,41.1,75718.08,99.2,0.1737,0.00019,8.36692]
[1776786301856,41.1,75726.78,99.2,0.17537,0.00019,8.41881]
[1776786303870,41.1,75717.64,99.2,0.17361,0.00019,8.36394]
[1776786304856,41.1,75717.64,99.2,0.17361,0.00019,8.36394]
[1776786305375,41.09,75714.13,99.2,0.17293,0.00019,8.34283]
[1776786305468,41.09,75714.13,99.2,0.17293,0.00019,8.34283]
[1776786305886,41.09,75714.13,99.2,0.17293,0.00019,8.34283]
[1776786306125,41.09,75705.03,99.2,0.1712,0.00019,8.28825]
[1776786307899,41.09,75698.29,99.2,0.16992,0.00019,8.24779]
[1776786310288,41.09,75702.96,99.2,0.17079,0.00019,8.27552]
[1776786311503,41.09,75704.93,99.2,0.17116,0.00019,8.2872]
[1776786311929,41.09,75706.6,99.2,0.17148,0.00019,8.29705]
[1776786314950,41.09,75716.93,99.2,0.17345,0.00019,8.35886]
[1776786318978,41.09,75710.48,99.2,0.17221,0.00019,8.32009]
[1776786320471,41.09,75707.45,99.2,0.17163,0.00019,8.30192]
[1776786320992,41.09,75699.3,99.2,0.17009,0.00019,8.25314]
[1776786322342,41.09,75697.11,99.5,0.16967,0.00019,8.23986]
[1776786325865,41.09,75697.72,99.5,0.16977,0.00019,8.24322]
[1776786325868,41.09,75697.72,99.5,0.16977,0.00019,8.24322]
[1776786330965,41.08,75699.66,99.5,0.17012,0.00019,8.25428]
[1776786331029,41.08,75699.66,99.5,0.17012,0.00019,8.25428]
[1776786331062,41.08,75703.96,99.5,0.17081,0.00019,8.27186]
[1776786332069,41.08,75711.25,99.5,0.17219,0.00019,8.31537]
[1776786332514,41.08,75711.25,99.5,0.17219,0.00019,8.31537]
[1776786333075,41.08,75718.05,99.5,0.17349,0.00019,8.35607]
[1776786338119,41.08,75722.32,99.5,0.1743,0.00019,8.38124]
[1776786343146,41.08,75718.75,99.5,0.1736,0.00019,8.35944]
[1776786348182,41.08,75725.4,99.5,0.17486,0.00019,8.39889]
[1776786352210,41.08,75719.14,99.5,0.17365,0.00019,8.36109]
[1776786353076,41.08,75719.14,99.5,0.17365,0.00019,8.36109]
[1776786354223,41.07,75725.68,99.5,0.1749,0.00019,8.40009]
[1776786355000,41.07,75725.68,99.5,0.1749,0.00019,8.40009]
[1776786355088,41.07,75725.68,99.5,0.1749,0.00019,8.40009]
[1776786355148,41.07,75725.68,99.5,0.1749,0.00019,8.40009]
[1776786355231,41.07,75727.89,99.5,0.17533,0.00019,8.41329]
[1776786355506,41.07,75727.89,99.5,0.17533,0.00019,8.41329]
[1776786360554,41.07,75729.58,99.5,0.17565,0.00019,8.42332]
[1776786361522,41.07,75729.55,99.5,0.17565,0.00019,8.42316]
[1776786361821,41.07,75728.0,99.5,0.17535,0.00019,8.41391]
[1776786362510,41.07,75728.0,99.5,0.17535,0.00019,8.41391]
[1776786363251,41.07,75722.37,99.5,0.17426,0.00019,8.38013]
[1776786364397,41.07,75727.64,99.5,0.17527,0.00019,8.41157]
[1776786368087,41.07,75728.88,99.5,0.1755,0.00019,8.41873]
[1776786368186,41.07,75723.81,99.5,0.17453,0.00019,8.38838]
[1776786370684,41.07,75722.08,99.5,0.17419,0.00019,8.378]
[1776786370990,41.07,75722.08,99.5,0.17419,0.00019,8.378]
[1776786371061,41.07,75721.7,99.5,0.17412,0.00019,8.37569]
[1776786371358,41.07,75721.7,99.5,0.17412,0.00019,8.37569]
[1776786371808,41.07,75707.16,99.5,0.17134,0.00019,8.2885]
[1776786373687,41.07,75705.41,99.5,0.171,0.00019,8.27793]
[1776786375371,41.07,75699.13,99.5,0.1698,0.00019,8.24011]
[1776786377742,41.07,75699.69,99.5,0.16991,0.00019,8.24341]
[1776786379400,41.07,75694.08,99.5,0.16884,0.00019,8.20965]
[1776786382156,41.07,75693.92,99.5,0.16881,0.00019,8.20866]
[1776786387787,41.07,75693.09,99.5,0.16866,0.00019,8.20363]
[1776786387801,41.07,75689.0,99.5,0.16789,0.00019,8.17911]
[1776786391831,41.07,75688.8,99.6,0.16772,0.00019,8.16973]
[1776786393425,41.07,75688.01,99.6,0.16758,0.00019,8.16515]
[1776786393971,41.07,75694.92,99.6,0.16888,0.00019,8.20668]
[1776786397720,41.07,75693.34,99.6,0.16858,0.00019,8.19696]
[1776786399400,41.07,75690.54,99.6,0.16804,0.00019,8.18005]
[1776786399778,41.07,75691.23,99.6,0.16817,0.00019,8.18413]
[1776786401981,41.07,75693.18,99.6,0.16854,0.00019,8.19577]
[1776786401982,41.07,75693.18,99.7,0.16854,0.00019,8.19577]
[1776786407804,41.06,75696.28,99.7,0.16911,0.00019,8.21403]
[1776786407930,41.06,75696.62,99.7,0.16917,0.00019,8.21599]
[1776786409278,41.06,75704.99,99.7,0.17076,0.00019,8.26623]
[1776786410168,41.06,75710.44,99.7,0.1718,0.00019,8.29886]
[1776786410620,41.06,75717.74,99.7,0.17319,0.00019,8.34252]
[1776786415655,41.06,75714.51,99.7,0.17256,0.00019,8.32278]
[1776786418499,41.06,75715.81,99.7,0.1728,0.00019,8.33048]
[1776786418505,41.06,75715.81,99.7,0.1728,0.00019,8.33048]
[1776786418595,41.06,75715.81,99.7,0.1728,0.00019,8.33048]
[1776786419064,41.06,75715.76,99.7,0.17279,0.00019,8.33012]
[1776786419503,41.06,75715.76,99.7,0.17279,0.00019,8.33012]
[1776786420020,41.06,75715.76,99.7,0.17279,0.00019,8.33012]
[1776786420023,41.06,75715.76,99.7,0.17279,0.00019,8.33012]
[1776786421181,41.06,75713.63,99.7,0.17238,0.00019,8.31715]
[1776786421227,41.06,75716.14,99.7,0.17285,0.00019,8.33196]
[1776786421399,41.06,75716.14,99.7,0.17285,0.00019,8.33196]
[1776786421599,41.06,75716.14,99.7,0.17285,0.00019,8.33196]
[1776786422243,41.06,75716.14,99.7,0.17285,0.00019,8.33196]
[1776786422124,41.06,75724.14,99.7,0.17438,0.00019,8.37959]
[1776786423132,41.06,75734.23,99.7,0.17633,0.00019,8.43996]
[1776786424719,41.06,75726.91,99.7,0.17491,0.00019,8.39614]
[1776786425627,41.06,75726.91,99.7,0.17491,0.00019,8.39614]
[1776786425989,41.06,75727.03,99.7,0.17493,0.00019,8.39689]
[1776786428124,41.06,75727.14,99.7,0.17495,0.00019,8.39746]
[1776786428127,41.06,75727.14,99.7,0.17495,0.00019,8.39746]
[1776786428178,41.06,75730.71,99.7,0.17564,0.00019,8.41872]
[1776786430019,41.06,75735.05,99.7,0.17648,0.00019,8.44455]
[1776786430061,41.06,75735.05,99.7,0.17648,0.00019,8.44455]
[1776786430177,41.06,75735.05,99.7,0.17648,0.00019,8.44455]
[1776786431298,41.06,75738.68,99.7,0.17718,0.00019,8.46621]
[1776786431305,41.06,75752.03,99.7,0.17978,0.0002,8.54585]
[1776786432290,41.06,75752.03,99.7,0.17978,0.0002,8.54585]
[1776786432302,41.05,75762.83,99.7,0.18189,0.0002,8.60985]
[1776786437317,41.05,75764.04,99.7,0.18211,0.0002,8.61638]
[1776786437469,41.05,75761.32,99.7,0.18156,0.0002,8.59993]
[1776786438266,41.05,75751.95,99.7,0.17971,0.0002,8.5437]
[1776786438818,41.05,75745.09,99.7,0.17837,0.0002,8.50276]
[1776786442841,41.04,75744.92,99.7,0.17833,0.0002,8.50145]
[1776786443008,41.04,75744.92,99.7,0.17833,0.0002,8.50145]
[1776786443109,41.04,75755.98,99.7,0.18049,0.0002,8.56734]
[1776786443852,41.04,75765.85,99.7,0.18243,0.0002,8.62597]
[1776786445437,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786445449,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786445586,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786445815,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786446242,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786446300,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786446331,41.04,75766.14,99.7,0.18247,0.0002,8.62718]
[1776786446343,41.04,75771.17,99.7,0.18346,0.0002,8.65699]
[1776786446356,41.04,75771.17,99.7,0.18346,0.0002,8.65699]
[1776786446876,41.04,75785.05,99.7,0.18623,0.0002,8.73952]
[1776786447456,41.04,75785.05,99.7,0.18623,0.0002,8.73952]
[1776786449267,41.04,75786.92,99.7,0.1866,0.0002,8.75054]
[1776786450897,41.04,75785.29,99.7,0.18626,0.0002,8.74065]
[1776786451297,41.04,75785.29,99.7,0.18626,0.0002,8.74065]
[1776786451297,41.04,75785.29,99.7,0.18626,0.0002,8.74065]
[1776786451550,41.04,75783.1,99.7,0.18569,0.0002,8.71934]
[1776786452307,41.04,75781.36,99.7,0.18534,0.0002,8.70881]
[1776786452918,41.04,75773.28,99.7,0.18373,0.0002,8.66075]
[1776786454991,41.03,75774.42,99.7,0.18395,0.0002,8.6674]
[1776786456243,41.03,75774.09,99.7,0.18388,0.0002,8.6653]
[1776786457049,41.03,75782.1,99.7,0.18547,0.0002,8.71265]
[1776786463120,41.03,75786.11,99.7,0.18625,0.0002,8.73593]
[1776786465123,41.03,75790.77,99.7,0.18718,0.0002,8.76339]
[1776786465129,41.03,75790.77,99.7,0.18718,0.0002,8.76339]
[1776786466067,41.03,75791.5,99.8,0.18732,0.0002,8.76759]
[1776786466272,41.03,75791.5,99.8,0.18732,0.0002,8.76759]
[1776786466339,41.03,75791.5,99.8,0.18731,0.0002,8.76732]
[1776786468209,41.02,75797.58,99.8,0.18853,0.0002,8.80324]
[1776786470037,41.02,75792.6,99.8,0.18752,0.0002,8.77337]
[1776786475072,41.02,75791.57,99.8,0.18729,0.0002,8.76654]
[1776786476505,41.02,75790.8,99.8,0.18713,0.0002,8.76185]
[1776786476682,41.02,75790.8,99.8,0.18713,0.0002,8.76185]
[1776786479100,41.02,75784.91,99.8,0.18593,0.0002,8.72652]
[1776786482126,41.01,75786.49,99.8,0.18624,0.0002,8.73576]
[1776786482323,41.01,75784.61,99.8,0.18587,0.0002,8.72452]
[1776786483130,41.01,75770.4,99.8,0.18303,0.0002,8.63974]
[1776786484988,41.01,75769.95,99.8,0.18293,0.0002,8.63688]
[1776786489332,41.01,75770.14,99.8,0.18296,0.0002,8.63769]
[1776786489385,41.01,75770.14,99.8,0.18296,0.0002,8.63769]
[1776786489334,41.01,75769.24,99.8,0.18277,0.0002,8.63217]
[1776786489469,41.01,75769.24,99.8,0.18277,0.0002,8.63217]
[1776786490229,41.01,75769.24,99.8,0.18277,0.0002,8.63217]
[1776786490325,41.01,75779.41,99.8,0.1848,0.0002,8.69277]
[1776786491638,41.01,75782.34,99.8,0.18538,0.0002,8.71021]
[1776786492193,41.01,75771.74,99.8,0.18327,0.0002,8.64707]
[1776786493199,41.01,75766.69,99.8,0.18226,0.0002,8.61678]
[1776786494915,41.01,75768.26,99.8,0.18257,0.0002,8.62595]
[1776786495017,41.01,75768.26,99.8,0.18257,0.0002,8.62595]
[1776786495151,41.01,75768.26,99.8,0.18257,0.0002,8.62595]
[1776786495363,41.01,75777.3,99.8,0.18436,0.0002,8.67979]
[1776786496078,41.01,75777.3,99.8,0.18436,0.0002,8.67979]
[1776786498953,41.01,75777.24,99.8,0.18435,0.0002,8.67941]
[1776786499242,41.01,75772.45,99.8,0.18339,0.0002,8.65084]
[1776786504276,41.0,75770.14,99.8,0.18291,0.0002,8.63642]
[1776786505221,41.0,75770.14,99.8,0.18291,0.0002,8.63642]
[1776786505284,41.0,75763.66,99.8,0.18163,0.0002,8.59778]
[1776786506039,41.0,75763.66,99.8,0.18163,0.0002,8.59778]
[1776786506190,41.0,75763.66,99.8,0.18163,0.0002,8.59778]
[1776786506498,41.0,75759.69,99.8,0.18084,0.0002,8.574]
[1776786506925,41.0,75759.69,99.8,0.18084,0.0002,8.574]
[1776786508836,41.0,75755.12,99.8,0.17993,0.0002,8.54632]
[1776786512526,41.0,75756.6,99.8,0.18007,0.0002,8.54619]
[1776786512560,41.0,75756.6,99.8,0.18007,0.0002,8.54619]
[1776786518003,40.99,75757.42,99.8,0.18021,0.0002,8.55032]
[1776786521374,40.99,75755.73,99.8,0.17986,0.0002,8.53981]
[1776786521406,40.99,75763.07,99.8,0.1813,0.0002,8.5835]
[1776786522081,40.99,75763.07,99.8,0.1813,0.0002,8.5835]
[1776786522414,40.99,75766.26,99.8,0.18193,0.0002,8.60235]
[1776786522654,40.99,75766.26,99.8,0.18193,0.0002,8.60235]
[1776786523172,40.99,75766.26,99.8,0.18193,0.0002,8.60235]
[1776786523421,40.99,75768.37,99.8,0.18234,0.0002,8.61473]
[1776786524428,40.99,75775.42,99.8,0.18373,0.0002,8.6567]
[1776786527449,40.98,75770.6,99.8,0.18276,0.0002,8.62763]
[1776786528794,40.98,75776.77,99.8,0.18399,0.0002,8.66432]
[1776786530952,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786530995,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786531001,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786531232,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786531268,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786531276,40.98,75777.61,99.8,0.18415,0.0002,8.6692]
[1776786531376,40.98,75778.16,99.8,0.18426,0.0002,8.67233]
[1776786531477,40.98,75778.16,99.8,0.18426,0.0002,8.67233]
[1776786532293,40.98,75778.16,99.8,0.18426,0.0002,8.67233]
[1776786532393,40.98,75783.75,99.8,0.18537,0.0002,8.70557]
[1776786532654,40.98,75783.75,99.8,0.18537,0.0002,8.70557]
[1776786532756,40.98,75794.29,99.8,0.18749,0.0002,8.76825]
[1776786538533,40.98,75788.81,99.8,0.18636,0.0002,8.73485]
[1776786543105,40.98,75792.07,99.8,0.18701,0.0002,8.75396]
[1776786545382,40.97,75798.79,99.8,0.18835,0.0002,8.79366]
[1776786551846,40.97,75801.15,99.8,0.18879,0.0002,8.80639]
[1776786561120,40.96,75801.13,99.8,0.18873,0.0002,8.80465]
[1776786561697,40.95,75795.08,99.8,0.18749,0.0002,8.76834]
[1776786563468,40.95,75790.25,99.8,0.18651,0.0002,8.73937]
[1776786563532,40.95,75790.25,99.8,0.18651,0.0002,8.73937]
[1776786564068,40.95,75790.25,99.8,0.18651,0.0002,8.73937]
[1776786564308,40.95,75790.25,99.8,0.18651,0.0002,8.73937]
[1776786564441,40.95,75780.65,99.8,0.18458,0.0002,8.6822]
[1776786565052,40.95,75780.65,99.8,0.18458,0.0002,8.6822]
[1776786565406,40.95,75798.19,99.8,0.18811,0.0002,8.78656]
[1776786567038,40.95,75792.87,99.8,0.18702,0.0002,8.75461]
[1776786569132,40.95,75784.5,99.8,0.18534,0.0002,8.70456]
[1776786570771,40.95,75778.81,99.8,0.18419,0.0002,8.67057]
[1776786572784,40.95,75793.92,99.8,0.1871,0.0002,8.75236]
[1776786574160,40.95,75799.75,99.8,0.18827,0.0002,8.78691]
[1776786575335,40.95,75799.75,99.8,0.18827,0.0002,8.78691]
[1776786576369,40.95,75799.65,99.8,0.18825,0.0002,8.78616]
[1776786576481,40.95,75799.65,99.8,0.18825,0.0002,8.78616]
[1776786576586,40.95,75803.47,99.8,0.18901,0.0002,8.80851]
[1776786577485,40.95,75809.1,99.8,0.19015,0.0002,8.842]
[1776786578177,40.95,75809.1,99.8,0.19015,0.0002,8.842]
[1776786578198,40.95,75809.1,99.8,0.19015,0.0002,8.842]
[1776786578228,40.95,75809.1,99.8,0.19015,0.0002,8.842]
[1776786578427,40.95,75817.51,99.8,0.19187,0.0002,8.89187]
[1776786579996,40.95,75820.1,99.8,0.1924,0.00021,8.90721]
[1776786580446,40.95,75820.1,99.8,0.1924,0.00021,8.90721]
[1776786580843,40.95,75825.68,99.8,0.19355,0.00021,8.94022]
[1776786582423,40.95,75825.68,99.8,0.19355,0.00021,8.94022]
[1776786582521,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786582537,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786582561,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786582574,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786582630,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786582716,40.95,75824.19,99.8,0.19324,0.00021,8.93135]
[1776786583392,40.94,75810.89,99.8,0.19051,0.0002,8.85232]
[1776786585266,40.94,75805.92,99.8,0.18949,0.0002,8.82264]
[1776786587765,40.94,75807.8,99.8,0.18986,0.0002,8.83345]
[1776786587923,40.94,75807.8,99.8,0.18986,0.0002,8.83345]
[1776786590243,40.94,75800.34,99.8,0.18833,0.0002,8.78877]
[1776786592547,40.94,75794.31,99.8,0.1871,0.0002,8.75246]
[1776786593091,40.94,75794.31,99.8,0.1871,0.0002,8.75246]
[1776786593133,40.94,75783.09,99.8,0.18484,0.0002,8.68552]
[1776786594218,40.94,75777.2,99.8,0.18366,0.0002,8.65036]
[1776786595948,40.94,75782.68,99.8,0.18476,0.0002,8.68304]
[1776786598376,40.94,75776.83,99.8,0.18359,0.0002,8.6481]
[1776786600137,40.94,75774.79,99.8,0.18318,0.0002,8.63594]
[1776786601136,40.94,75774.14,99.8,0.18305,0.0002,8.63208]
[1776786601179,40.94,75774.14,99.8,0.18305,0.0002,8.63208]
[1776786601263,40.94,75774.14,99.8,0.18305,0.0002,8.63208]
[1776786601371,40.94,75774.14,99.8,0.18305,0.0002,8.63208]
[1776786601446,40.94,75772.16,99.8,0.18266,0.0002,8.62029]
[1776786601521,40.94,75772.16,99.8,0.18266,0.0002,8.62029]
[1776786601569,40.94,75772.16,99.8,0.18266,0.0002,8.62029]
[1776786601716,40.94,75772.16,99.8,0.18266,0.0002,8.62029]
[1776786602446,40.94,75757.46,99.8,0.17975,0.0002,8.53238]
[1776786603368,40.93,75752.0,99.8,0.17867,0.0002,8.49956]
[1776786603564,40.93,75752.0,99.8,0.17867,0.0002,8.49956]
[1776786605729,40.93,75746.81,99.8,0.17765,0.0002,8.46826]
[1776786610734,40.93,75743.4,99.8,0.17697,0.00019,8.44753]
[1776786610994,40.93,75743.4,99.8,0.17697,0.00019,8.44753]
[1776786611302,40.93,75735.71,99.8,0.17548,0.00019,8.4014]
[1776786612960,40.93,75731.46,99.8,0.17466,0.00019,8.37592]
[1776786613463,40.93,75724.64,99.8,0.17334,0.00019,8.33505]
[1776786613920,40.93,75724.64,99.8,0.17334,0.00019,8.33505]
[1776786614132,40.93,75724.64,99.8,0.17334,0.00019,8.33505]
[1776786614228,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614682,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614745,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614812,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614817,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614887,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614892,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614897,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786614942,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786615077,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786615087,40.93,75718.61,99.8,0.17218,0.00019,8.29884]
[1776786616088,40.93,75723.96,99.8,0.17322,0.00019,8.3312]
[1776786617712,40.93,75725.72,99.8,0.17356,0.00019,8.34185]
[1776786618113,40.93,75725.72,99.8,0.17356,0.00019,8.34185]
[1776786619110,40.93,75735.69,99.8,0.17549,0.00019,8.40179]
[1776786622999,40.93,75733.27,99.8,0.17502,0.00019,8.3873]
[1776786623089,40.93,75733.27,99.8,0.17502,0.00019,8.3873]
[1776786623139,40.93,75726.68,99.8,0.17375,0.00019,8.3478]
[1776786623766,40.93,75726.68,99.8,0.17375,0.00019,8.3478]
[1776786625689,40.94,75731.8,99.8,0.17474,0.00019,8.37868]
[1776786626397,40.94,75726.19,99.8,0.17366,0.00019,8.34503]
[1776786631416,40.93,75727.91,99.8,0.17399,0.00019,8.35517]
[1776786631439,40.93,75727.91,99.8,0.17399,0.00019,8.35517]
[1776786631476,40.93,75727.1,99.8,0.1737,0.00019,8.34203]
[1776786636796,40.94,75725.01,99.8,0.17331,0.00019,8.32975]
[1776786637521,40.94,75721.69,99.8,0.17267,0.00019,8.30991]
[1776786639537,40.94,75715.3,99.8,0.17145,0.00019,8.2716]
[1776786644601,40.94,75718.76,99.8,0.17212,0.00019,8.29253]
[1776786645406,40.94,75724.56,99.8,0.17323,0.00019,8.32738]
[1776786646446,40.94,75724.56,99.8,0.17323,0.00019,8.32738]
[1776786646486,40.94,75724.56,99.8,0.17323,0.00019,8.32738]
[1776786646480,40.94,75720.02,99.8,0.17236,0.00019,8.30015]
[1776786647390,40.94,75720.02,99.8,0.17236,0.00019,8.30015]
[1776786647461,40.94,75719.91,99.8,0.17234,0.00019,8.29946]
[1776786648559,40.94,75719.91,99.8,0.17234,0.00019,8.29946]
[1776786648579,40.94,75721.98,99.8,0.17274,0.00019,8.31202]
[1776786649322,40.94,75724.74,99.8,0.17327,0.00019,8.32856]
[1776786653350,40.94,75729.71,99.8,0.17424,0.00019,8.35876]
[1776786653823,40.94,75729.71,99.8,0.17424,0.00019,8.35876]
[1776786654075,40.94,75729.71,99.8,0.17424,0.00019,8.35876]
[1776786654272,40.94,75729.71,99.8,0.17424,0.00019,8.35876]
[1776786654357,40.94,75736.99,99.8,0.17565,0.00019,8.40247]
[1776786655475,40.94,75743.11,99.8,0.17684,0.00019,8.4392]
[1776786656485,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786656615,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786656778,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786656781,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786656796,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786657531,40.94,75749.47,99.8,0.17809,0.0002,8.47729]
[1776786657382,40.94,75758.96,99.8,0.17995,0.0002,8.53403]
[1776786658389,40.94,75753.97,99.8,0.17896,0.0002,8.50409]
[1776786662940,40.94,75755.51,99.8,0.17927,0.0002,8.51344]
[1776786663482,40.94,75762.29,99.8,0.18061,0.0002,8.55401]
[1776786663622,40.94,75762.29,99.8,0.18061,0.0002,8.55401]
[1776786664483,40.94,75771.27,99.8,0.18239,0.0002,8.60788]
[1776786664639,40.94,75771.27,99.8,0.18239,0.0002,8.60788]
[1776786664652,40.94,75771.27,99.8,0.18239,0.0002,8.60788]
[1776786670474,40.94,75765.54,99.8,0.18127,0.0002,8.57415]
[1776786671201,40.94,75765.54,99.8,0.18127,0.0002,8.57415]
[1776786671481,40.95,75766.93,99.8,0.18155,0.0002,8.58258]
[1776786672803,40.95,75766.76,99.8,0.18152,0.0002,8.58157]
[1776786673530,40.95,75773.26,99.8,0.18281,0.0002,8.62038]
[1776786674336,40.95,75773.26,99.8,0.18281,0.0002,8.62038]
[1776786674502,40.95,75779.88,99.8,0.18413,0.0002,8.65999]
[1776786678917,40.95,75777.54,99.8,0.18367,0.0002,8.64614]
[1776786679537,40.95,75775.05,99.8,0.18317,0.0002,8.63121]
[1776786682282,40.95,75773.86,99.8,0.18293,0.0002,8.624]
[1776786682558,40.95,75778.38,99.8,0.18383,0.0002,8.65101]
[1776786683488,40.95,75778.38,99.8,0.18383,0.0002,8.65101]
[1776786683566,40.95,75777.76,99.8,0.18371,0.0002,8.64732]
[1776786685581,40.94,75770.01,99.8,0.18216,0.0002,8.60092]
[1776786690196,40.94,75767.77,99.8,0.18172,0.0002,8.58748]
[1776786691274,40.94,75759.83,99.8,0.18002,0.0002,8.53182]
[1776786696659,40.94,75762.5,99.8,0.18055,0.0002,8.54786]
[1776786701840,40.94,75765.61,99.8,0.18116,0.0002,8.56643]
[1776786702587,40.94,75765.61,99.8,0.18116,0.0002,8.56643]
[1776786702867,40.94,75764.77,99.8,0.181,0.0002,8.56139]
[1776786704568,40.94,75757.36,99.8,0.17953,0.0002,8.51711]
[1776786705040,40.94,75757.36,99.8,0.17953,0.0002,8.51711]
[1776786705051,40.94,75754.2,99.8,0.17891,0.0002,8.49821]
[1776786706023,40.94,75743.39,99.8,0.17679,0.00019,8.4334]
[1776786708389,40.94,75738.5,99.8,0.17584,0.00019,8.40408]
[1776786708825,40.94,75746.24,99.8,0.17735,0.0002,8.45046]
[1776786713959,40.94,75746.51,99.8,0.1774,0.0002,8.45188]
[1776786716280,40.94,75747.43,99.8,0.17757,0.0002,8.4573]
[1776786716406,40.94,75747.43,99.8,0.17757,0.0002,8.4573]
[1776786716495,40.94,75747.43,99.8,0.17757,0.0002,8.4573]
[1776786716581,40.94,75747.15,99.8,0.17752,0.0002,8.45558]
[1776786716730,40.94,75747.15,99.8,0.17752,0.0002,8.45558]
[1776786717326,40.94,75766.87,99.8,0.1814,0.0002,8.57352]
[1776786718379,40.94,75766.87,99.8,0.1814,0.0002,8.57352]
[1776786718397,40.94,75766.87,99.8,0.1814,0.0002,8.57352]
[1776786719367,40.94,75769.03,99.8,0.18183,0.0002,8.58655]
[1776786719395,40.94,75769.03,99.8,0.18183,0.0002,8.58655]
[1776786719440,40.94,75766.61,99.8,0.18135,0.0002,8.5722]
[1776786719680,40.94,75766.61,99.8,0.18135,0.0002,8.5722]
[1776786720177,40.94,75766.61,99.8,0.18135,0.0002,8.5722]
[1776786720278,40.94,75765.56,99.8,0.18115,0.0002,8.5659]
[1776786720761,40.94,75765.56,99.8,0.18115,0.0002,8.5659]
[1776786720778,40.94,75765.56,99.8,0.18115,0.0002,8.5659]
[1776786720816,40.94,75765.56,99.8,0.18115,0.0002,8.5659]
[1776786721377,40.94,75759.03,99.8,0.17986,0.0002,8.52685]
[1776786721835,40.94,75748.43,99.8,0.17777,0.0002,8.46329]
[1776786727502,40.94,75748.09,99.8,0.1777,0.0002,8.46108]
[1776786732140,40.94,75751.53,99.8,0.17836,0.0002,8.48143]
[1776786732914,40.94,75758.76,99.8,0.17978,0.0002,8.52454]
[1776786734752,40.94,75763.29,99.8,0.18067,0.0002,8.5515]
[1776786734776,40.94,75763.29,99.8,0.18067,0.0002,8.5515]
[1776786734929,40.94,75765.42,99.8,0.18108,0.0002,8.56407]
[1776786737400,40.94,75765.35,99.8,0.18107,0.0002,8.56368]
[1776786737502,40.94,75765.06,99.8,0.18101,0.0002,8.56198]
[1776786738439,40.94,75765.06,99.8,0.18101,0.0002,8.56198]
[1776786739471,40.94,75765.17,99.8,0.18103,0.0002,8.56251]
[1776786739541,40.94,75759.24,99.8,0.17985,0.0002,8.52681]
[1776786744248,40.93,75753.59,99.8,0.17873,0.0002,8.49261]
[1776786750254,40.93,75753.84,99.8,0.17876,0.0002,8.49371]
[1776786751236,40.93,75753.76,99.8,0.17874,0.0002,8.49308]
[1776786752669,40.93,75754.01,99.8,0.17866,0.0002,8.48631]
[1776786752705,40.93,75754.01,99.8,0.17866,0.0002,8.48631]
[1776786753963,40.93,75752.24,99.8,0.17831,0.0002,8.47564]
[1776786755105,40.93,75752.21,99.8,0.17831,0.0002,8.4754]
[1776786760532,40.93,75751.06,99.8,0.17807,0.0002,8.46825]
[1776786760613,40.93,75751.06,99.8,0.17807,0.0002,8.46825]
[1776786761439,40.93,75742.64,99.8,0.17642,0.00019,8.41774]
[1776786761795,40.93,75742.64,99.8,0.17642,0.00019,8.41774]
[1776786761992,40.93,75742.64,99.8,0.17642,0.00019,8.41774]
[1776786762289,40.93,75737.69,99.8,0.17546,0.00019,8.38808]
[1776786765258,40.93,75745.33,99.8,0.17695,0.0002,8.434]
[1776786767765,40.93,75740.92,99.8,0.17609,0.00019,8.40757]
[1776786771450,40.93,75745.99,99.8,0.17708,0.0002,8.43796]
[1776786771672,40.93,75745.99,99.8,0.17708,0.0002,8.43796]
[1776786772509,40.93,75747.21,99.8,0.17732,0.0002,8.44522]
[1776786772610,40.93,75753.57,99.8,0.17857,0.0002,8.4834]
[1776786773874,40.93,75756.89,99.8,0.17922,0.0002,8.50327]
[1776786780244,40.93,75753.44,99.8,0.17852,0.0002,8.482]
[1776786781251,40.92,75748.58,99.8,0.17757,0.0002,8.45283]
[1776786783265,40.92,75743.64,99.8,0.1766,0.00019,8.42319]
[1776786788302,40.92,75743.38,99.8,0.17655,0.00019,8.42166]
[1776786792986,40.92,75742.7,99.8,0.17642,0.00019,8.41761]
[1776786798373,40.92,75746.18,99.8,0.1771,0.0002,8.43842]
[1776786800357,40.92,75748.09,99.8,0.17747,0.0002,8.44984]
[1776786802401,40.92,75743.28,99.8,0.17653,0.00019,8.42095]
[1776786804522,40.92,75748.17,99.8,0.17748,0.0002,8.45023]
[1776786805119,40.92,75748.17,99.8,0.17748,0.0002,8.45023]
[1776786805330,40.92,75748.17,99.8,0.17748,0.0002,8.45023]
[1776786805681,40.92,75755.42,99.8,0.1789,0.0002,8.49352]
[1776786807689,40.92,75758.72,99.8,0.17955,0.0002,8.51327]
[1776786807708,40.92,75759.91,99.8,0.17977,0.0002,8.52016]
[1776786807821,40.92,75759.91,99.8,0.17977,0.0002,8.52016]
[1776786808478,40.92,75759.91,99.8,0.17977,0.0002,8.52016]
[1776786808610,40.92,75759.91,99.8,0.17977,0.0002,8.52016]
[1776786808614,40.92,75759.91,99.8,0.17977,0.0002,8.52016]
[1776786808711,40.92,75773.6,99.8,0.18249,0.0002,8.60209]
[1776786809547,40.92,75773.6,99.8,0.18249,0.0002,8.60209]
[1776786809569,40.92,75779.48,99.8,0.18366,0.0002,8.63719]
[1776786813325,40.92,75781.56,99.8,0.18396,0.0002,8.64157]
[1776786813483,40.92,75775.37,99.8,0.18272,0.0002,8.60466]
[1776786814102,40.92,75775.37,99.8,0.18272,0.0002,8.60466]
[1776786815530,40.92,75771.82,99.8,0.18202,0.0002,8.5835]
[1776786815536,40.92,75770.89,99.8,0.18183,0.0002,8.57803]
[1776786815936,40.92,75770.89,99.8,0.18183,0.0002,8.57803]
[1776786816292,40.92,75770.89,99.8,0.18183,0.0002,8.57803]
[1776786816651,40.93,75770.38,99.8,0.18174,0.0002,8.57522]
[1776786816894,40.93,75770.38,99.8,0.18174,0.0002,8.57522]
[1776786817537,40.93,75770.56,99.8,0.18178,0.0002,8.5763]
[1776786819159,40.93,75770.45,99.8,0.18175,0.0002,8.57561]
[1776786820495,40.93,75770.04,99.8,0.18167,0.0002,8.57312]
[1776786820593,40.93,75770.04,99.8,0.18167,0.0002,8.57312]
[1776786820676,40.92,75769.07,99.8,0.18148,0.0002,8.56727]
[1776786820932,40.92,75769.07,99.8,0.18148,0.0002,8.56727]
[1776786821010,40.92,75769.07,99.8,0.18148,0.0002,8.56727]
[1776786827581,40.92,75770.22,99.8,0.18167,0.0002,8.57303]
[1776786828440,40.92,75770.22,99.8,0.18167,0.0002,8.57303]
[1776786828529,40.92,75770.22,99.8,0.18167,0.0002,8.57303]
[1776786829486,40.92,75765.61,99.8,0.18075,0.0002,8.54529]
[1776786829551,40.92,75765.61,99.8,0.18075,0.0002,8.54529]
[1776786829581,40.92,75765.61,99.8,0.18075,0.0002,8.54529]
[1776786833875,40.91,75762.92,99.8,0.18019,0.0002,8.52853]
[1776786834209,40.91,75762.92,99.8,0.18019,0.0002,8.52853]
[1776786834244,40.91,75762.92,99.8,0.18019,0.0002,8.52853]
[1776786834635,40.91,75750.33,99.8,0.17771,0.0002,8.45304]
[1776786835171,40.91,75750.33,99.8,0.17771,0.0002,8.45304]
[1776786835641,40.91,75742.58,99.8,0.17619,0.00019,8.40647]
[1776786835875,40.91,75742.58,99.8,0.17619,0.00019,8.40647]
[1776786836664,40.91,75741.06,99.8,0.1759,0.00019,8.39734]
[1776786841683,40.91,75742.84,99.8,0.17622,0.00019,8.40735]
[1776786843696,40.91,75734.9,99.8,0.17467,0.00019,8.3595]
[1776786845020,40.91,75735.0,99.8,0.17469,0.00019,8.36004]
[1776786850746,40.91,75733.73,99.8,0.17443,0.00019,8.3521]
[1776786851325,40.91,75733.73,99.8,0.17443,0.00019,8.3521]
[1776786851752,40.9,75734.53,99.8,0.17458,0.00019,8.35667]
[1776786852386,40.9,75734.53,99.8,0.17458,0.00019,8.35667]
[1776786852760,40.9,75735.12,99.8,0.17469,0.00019,8.36014]
[1776786853389,40.9,75735.12,99.8,0.17469,0.00019,8.36014]
[1776786853767,40.9,75734.76,99.8,0.17461,0.00019,8.35774]
[1776786856065,40.9,75734.76,99.8,0.17461,0.00019,8.35774]
[1776786861823,40.89,75735.88,99.8,0.17477,0.00019,8.36254]
[1776786866857,40.89,75733.64,99.8,0.17429,0.00019,8.34787]
[1776786870176,40.88,75731.1,99.8,0.17379,0.00019,8.33215]
[1776786870885,40.88,75724.06,99.8,0.17242,0.00019,8.28943]
[1776786873052,40.88,75724.18,99.8,0.17231,0.00019,8.28179]
[1776786873987,40.88,75726.04,99.8,0.17266,0.00019,8.29281]
[1776786874430,40.88,75735.47,99.8,0.17448,0.00019,8.34929]
[1776786875301,40.88,75735.47,99.8,0.17448,0.00019,8.34929]
[1776786875402,40.88,75736.6,99.8,0.17469,0.00019,8.356]
[1776786875805,40.88,75736.6,99.8,0.17469,0.00019,8.356]
[1776786875912,40.88,75736.6,99.8,0.17469,0.00019,8.356]
[1776786876191,40.88,75737.65,99.8,0.17489,0.00019,8.36206]
[1776786876928,40.88,75746.88,99.8,0.17668,0.0002,8.41737]
[1776786879037,40.87,75735.75,99.8,0.17451,0.00019,8.35024]
[1776786885100,40.87,75732.13,99.8,0.1738,0.00019,8.32821]
[1776786885754,40.87,75732.13,99.8,0.1738,0.00019,8.32821]
[1776786885791,40.87,75732.13,99.8,0.1738,0.00019,8.32821]
[1776786885798,40.87,75731.95,99.8,0.17376,0.00019,8.32704]
[1776786887044,40.87,75728.39,99.8,0.17307,0.00019,8.30565]
[1776786887644,40.87,75721.8,99.8,0.17179,0.00019,8.26584]
[1776786888109,40.87,75721.8,99.8,0.17179,0.00019,8.26584]
[1776786891207,40.87,75725.87,99.8,0.17256,0.00019,8.28984]
[1776786891361,40.87,75725.87,99.8,0.17256,0.00019,8.28984]
[1776786891480,40.87,75725.87,99.8,0.17256,0.00019,8.28984]
[1776786891524,40.87,75720.86,99.8,0.17159,0.00019,8.25954]
[1776786893189,40.87,75715.71,99.8,0.1706,0.00019,8.22831]
[1776786895789,40.86,75715.83,99.8,0.17061,0.00019,8.22882]
[1776786897069,40.86,75709.9,99.8,0.16948,0.00019,8.19295]
[1776786899326,40.86,75704.38,99.8,0.16842,0.00019,8.15962]
[1776786900301,40.86,75704.38,99.8,0.16842,0.00019,8.15962]
[1776786900493,40.86,75704.38,99.8,0.16842,0.00019,8.15962]
[1776786900668,40.86,75704.38,99.8,0.16842,0.00019,8.15962]
[1776786900680,40.86,75703.08,99.8,0.16818,0.00019,8.15177]
[1776786901431,40.86,75693.05,99.8,0.16628,0.00019,8.09123]
[1776786902104,40.86,75684.37,99.8,0.16465,0.00019,8.03889]
[1776786905011,40.86,75688.41,99.8,0.1654,0.00019,8.06323]
[1776786905415,40.86,75688.41,99.8,0.1654,0.00019,8.06323]
[1776786905609,40.86,75685.73,99.8,0.1649,0.00019,8.04706]
[1776786906244,40.86,75685.73,99.8,0.1649,0.00019,8.04706]
[1776786906346,40.86,75687.56,99.8,0.16524,0.00019,8.05789]
[1776786908487,40.86,75686.97,99.8,0.16512,0.00019,8.05432]
[1776786908513,40.86,75685.64,99.8,0.16488,0.00019,8.0463]
[1776786910593,40.86,75681.39,99.8,0.16407,0.00019,8.0205]
[1776786911377,40.86,75680.9,99.8,0.16397,0.00019,8.01724]
[1776786911748,40.86,75680.9,99.8,0.16397,0.00019,8.01724]
[1776786912389,40.86,75668.47,99.8,0.16166,0.00018,7.94222]
[1776786914393,40.86,75659.91,99.8,0.16008,0.00018,7.89053]
[1776786916098,40.86,75657.79,99.8,0.15969,0.00018,7.87776]
[1776786916161,40.86,75657.79,99.8,0.15969,0.00018,7.87776]
[1776786916660,40.86,75657.79,99.8,0.15969,0.00018,7.87776]
[1776786916835,40.86,75651.56,99.8,0.15855,0.00018,7.84011]
[1776786917787,40.86,75642.62,99.8,0.15692,0.00018,7.78619]
[1776786921759,40.85,75647.8,99.8,0.15785,0.00018,7.81721]
[1776786927282,40.85,75647.66,99.8,0.15781,0.00018,7.81587]
[1776786929296,40.85,75637.78,99.8,0.15602,0.00018,7.75618]
[1776786934167,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934180,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934243,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934284,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934342,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934354,40.85,75639.04,99.8,0.15611,0.00018,7.75549]
[1776786934822,40.85,75650.19,99.8,0.15814,0.00018,7.82266]
[1776786935677,40.85,75662.93,99.8,0.16048,0.00018,7.89949]
[1776786938732,40.85,75667.89,99.8,0.16138,0.00018,7.92916]
[1776786944247,40.85,75666.79,99.8,0.16116,0.00018,7.92203]
[1776786945319,40.85,75664.57,99.8,0.16075,0.00018,7.90857]
[1776786945774,40.85,75664.57,99.8,0.16075,0.00018,7.90857]
[1776786945847,40.85,75664.57,99.8,0.16075,0.00018,7.90857]
[1776786945875,40.85,75673.22,99.8,0.16235,0.00019,7.96051]
[1776786946374,40.85,75673.22,99.8,0.16235,0.00019,7.96051]
[1776786946419,40.85,75677.11,99.8,0.16307,0.00019,7.98396]
[1776786951455,40.85,75678.83,99.8,0.16339,0.00019,7.99445]
[1776786956490,40.85,75681.52,99.8,0.1639,0.00019,8.0108]
[1776786957455,40.85,75681.52,99.8,0.1639,0.00019,8.0108]
[1776786958504,40.85,75701.49,99.8,0.16765,0.00019,8.13111]
[1776786961887,40.85,75691.16,99.8,0.16569,0.00019,8.06844]
[1776786962890,40.85,75684.36,99.8,0.16441,0.00019,8.02744]
[1776786963242,40.85,75684.36,99.8,0.16441,0.00019,8.02744]
[1776786963588,40.85,75697.72,99.8,0.16693,0.00019,8.10795]
[1776786966774,40.84,75699.59,99.8,0.16727,0.00019,8.11896]
[1776786966806,40.84,75699.59,99.8,0.16727,0.00019,8.11896]
[1776786966900,40.84,75699.59,99.8,0.16727,0.00019,8.11896]
[1776786966867,40.84,75700.11,99.8,0.16736,0.00019,8.12183]
[1776786967573,40.84,75718.76,99.8,0.17091,0.00019,8.23413]
[1776786968297,40.84,75718.76,99.8,0.17091,0.00019,8.23413]
[1776786969338,40.84,75723.37,99.8,0.1718,0.00019,8.26177]
[1776786969898,40.84,75723.37,99.8,0.1718,0.00019,8.26177]
[1776786973310,40.84,75730.95,99.8,0.17324,0.00019,8.30677]
[1776786978655,40.83,75734.75,99.8,0.17394,0.00019,8.32845]
[1776786979280,40.83,75734.75,99.8,0.17394,0.00019,8.32845]
[1776786979531,40.83,75734.75,99.8,0.17394,0.00019,8.32845]
[1776786979835,40.83,75734.75,99.8,0.17394,0.00019,8.32845]
[1776786979922,40.83,75739.94,99.8,0.17493,0.00019,8.35921]
[1776786980669,40.83,75747.02,99.8,0.17631,0.0002,8.40175]
[1776786983104,40.83,75747.33,99.8,0.17636,0.0002,8.40339]
[1776786988725,40.82,75752.78,99.8,0.1774,0.0002,8.43521]
[1776786993760,40.82,75751.76,99.8,0.17704,0.0002,8.42002]
[1776786994767,40.82,75756.61,99.8,0.17799,0.0002,8.44898]
[1776786995287,40.82,75756.61,99.8,0.17799,0.0002,8.44898]
[1776786995854,40.82,75756.61,99.8,0.17799,0.0002,8.44898]
[1776786995774,40.82,75766.05,99.8,0.17985,0.0002,8.50546]
[1776786999482,40.81,75768.73,99.8,0.18036,0.0002,8.52077]
[1776787003867,40.8,75761.23,99.8,0.17882,0.0002,8.47417]
[1776787005866,40.8,75756.31,99.8,0.17783,0.0002,8.44421]
[1776787010879,40.8,75766.48,99.8,0.17982,0.0002,8.50458]
[1776787015914,40.78,75768.52,99.8,0.1801,0.0002,8.51302]
[1776787020329,40.74,75768.08,99.8,0.17976,0.0002,8.50313]
[1776787020371,40.74,75768.08,99.8,0.17976,0.0002,8.50313]
[1776787020554,40.74,75768.08,99.8,0.17976,0.0002,8.50313]
[1776787020652,40.74,75768.08,99.8,0.17976,0.0002,8.50313]
[1776787020950,40.72,75784.83,99.8,0.18303,0.0002,8.60143]
[1776787021249,40.72,75784.83,99.8,0.18303,0.0002,8.60143]
[1776787021957,40.72,75794.89,99.8,0.18505,0.0002,8.66164]
[1776787024978,40.72,75801.27,99.8,0.18633,0.0002,8.69952]
[1776787025386,40.72,75801.27,99.8,0.18633,0.0002,8.69952]
[1776787027159,40.72,75801.99,99.8,0.18648,0.0002,8.70367]
[1776787027633,40.72,75801.99,99.8,0.18648,0.0002,8.70367]
[1776787027916,40.72,75819.49,99.8,0.19004,0.00021,8.80795]
[1776787028983,40.7,75833.41,99.8,0.19283,0.00021,8.88855]
[1776787031671,40.7,75834.16,99.8,0.19297,0.00021,8.89277]
[1776787031941,40.7,75834.16,99.8,0.19297,0.00021,8.89277]
[1776787033274,40.7,75828.87,99.8,0.19186,0.00021,8.8608]
[1776787034358,40.7,75826.97,99.8,0.19146,0.00021,8.84928]
[1776787034509,40.7,75825.18,99.8,0.19109,0.00021,8.83843]
[1776787040083,40.69,75820.31,99.8,0.19003,0.00021,8.80785]
[1776787042764,40.69,75826.46,99.8,0.19128,0.00021,8.84405]
[1776787043342,40.69,75826.46,99.8,0.19128,0.00021,8.84405]
[1776787043415,40.69,75826.46,99.8,0.19128,0.00021,8.84405]
[1776787043501,40.68,75828.63,99.8,0.19172,0.00021,8.85676]
[1776787044751,40.68,75833.78,99.8,0.19278,0.00021,8.88726]
[1776787045571,40.68,75833.78,99.8,0.19278,0.00021,8.88726]
[1776787048258,40.64,75827.32,99.8,0.19119,0.00021,8.8417]
[1776787049146,40.64,75820.34,99.8,0.18975,0.00021,8.79982]
[1776787050066,40.64,75820.34,99.8,0.18975,0.00021,8.79982]
[1776787051972,40.64,75818.94,99.8,0.18945,0.00021,8.79123]
[1776787051978,40.64,75815.76,99.8,0.18867,0.0002,8.76394]
[1776787053340,40.64,75815.71,99.8,0.18866,0.0002,8.76364]
[1776787054806,40.64,75815.8,99.8,0.18867,0.0002,8.76399]
[1776787054868,40.64,75810.6,99.8,0.1876,0.0002,8.73266]
[1776787059882,40.63,75808.42,99.8,0.18713,0.0002,8.71887]
[1776787061398,40.63,75808.5,99.8,0.18714,0.0002,8.71921]
[1776787062988,40.63,75801.13,99.8,0.18563,0.0002,8.67463]
[1776787067272,40.63,75796.13,99.8,0.18461,0.0002,8.64434]
[1776787071761,40.63,75803.5,99.8,0.18609,0.0002,8.68829]
[1776787073058,40.62,75804.18,99.8,0.18623,0.0002,8.69225]
[1776787073148,40.62,75804.18,99.8,0.18623,0.0002,8.69225]
[1776787073205,40.62,75804.18,99.8,0.18623,0.0002,8.69225]
[1776787073316,40.62,75802.51,99.8,0.18588,0.0002,8.6821]
[1776787076422,40.62,75802.79,99.8,0.18592,0.0002,8.68323]
[1776787077442,40.62,75802.36,99.8,0.18582,0.0002,8.68037]
[1776787079031,40.62,75798.58,99.8,0.18505,0.0002,8.65741]
[1776787079114,40.62,75797.18,99.8,0.18476,0.0002,8.64875]
[1776787084560,40.58,75794.51,99.8,0.18402,0.0002,8.62709]
[1776787086234,40.58,75790.0,99.8,0.1831,0.0002,8.59959]
[1776787086652,40.58,75785.01,99.8,0.1821,0.0002,8.56954]
[1776787089012,40.58,75783.59,99.8,0.18181,0.0002,8.56081]
[1776787088944,40.58,75776.98,99.8,0.18048,0.0002,8.52081]
[1776787090023,40.58,75773.35,99.8,0.17974,0.0002,8.49862]
[1776787092363,40.58,75777.1,99.8,0.18048,0.0002,8.52107]
[1776787092389,40.58,75777.1,99.8,0.18048,0.0002,8.52107]
[1776787092817,40.58,75784.78,99.8,0.18202,0.0002,8.56715]
[1776787093860,40.58,75790.81,99.8,0.18322,0.0002,8.6033]
[1776787096908,40.57,75785.26,99.8,0.18209,0.0002,8.56931]
[1776787101367,40.57,75787.7,99.8,0.18256,0.0002,8.58339]
[1776787102030,40.57,75787.7,99.8,0.18256,0.0002,8.58339]
[1776787102857,40.57,75791.42,99.8,0.1833,0.0002,8.60561]
[1776787103049,40.57,75791.42,99.8,0.1833,0.0002,8.60561]
[1776787102912,40.57,75804.4,99.8,0.18592,0.0002,8.68346]
[1776787105169,40.56,75809.08,99.8,0.18686,0.0002,8.71111]
[1776787105891,40.56,75809.08,99.8,0.18686,0.0002,8.71111]
[1776787109573,40.56,75818.31,99.8,0.18872,0.00021,8.76564]
[1776787114608,40.55,75818.16,99.8,0.18852,0.00021,8.75535]
[1776787115443,40.55,75818.16,99.8,0.18852,0.00021,8.75535]
[1776787115444,40.55,75818.16,99.8,0.18852,0.00021,8.75535]
[1776787115788,40.55,75821.68,99.8,0.18924,0.00021,8.77623]
[1776787117652,40.55,75822.05,99.8,0.18931,0.00021,8.77834]
[1776787117664,40.55,75820.04,99.8,0.18889,0.00021,8.76618]
[1776787118427,40.55,75820.04,99.8,0.18889,0.00021,8.76618]
[1776787118501,40.55,75820.04,99.8,0.18889,0.00021,8.76618]
[1776787118636,40.55,75811.4,99.8,0.18711,0.0002,8.71414]
[1776787121474,40.54,75810.74,99.8,0.18695,0.0002,8.70932]
[1776787123031,40.54,75811.21,99.8,0.18704,0.0002,8.71186]
[1776787123787,40.54,75810.56,99.8,0.18689,0.0002,8.70767]
[1776787123831,40.54,75810.56,99.8,0.18689,0.0002,8.70767]
[1776787124242,40.54,75812.93,99.8,0.18738,0.0002,8.7219]
[1776787124974,40.54,75812.93,99.8,0.18738,0.0002,8.7219]
[1776787124982,40.54,75820.73,99.8,0.18896,0.00021,8.76822]
[1776787125462,40.54,75820.73,99.8,0.18896,0.00021,8.76822]
[1776787125490,40.54,75820.73,99.8,0.18896,0.00021,8.76822]
[1776787126000,40.54,75820.73,99.8,0.18896,0.00021,8.76822]
[1776787126018,40.54,75824.08,99.8,0.18965,0.00021,8.78819]
[1776787126093,40.54,75824.08,99.8,0.18965,0.00021,8.78819]
[1776787127139,40.54,75828.49,99.8,0.19056,0.00021,8.81462]
[1776787131664,40.53,75828.94,99.8,0.19063,0.00021,8.81665]
[1776787131664,40.53,75828.94,99.8,0.19063,0.00021,8.81665]
[1776787136762,40.53,75831.88,99.8,0.1912,0.00021,8.83328]
[1776787137903,40.53,75831.88,99.8,0.1912,0.00021,8.83328]
[1776787138053,40.52,75829.51,99.8,0.1907,0.00021,8.81877]
[1776787140472,40.52,75825.8,99.8,0.18992,0.00021,8.79629]
[1776787140796,40.52,75828.69,99.8,0.19051,0.00021,8.8134]
[1776787145916,40.52,75832.11,99.8,0.1912,0.00021,8.83315]
[1776787150938,40.51,75829.86,99.8,0.19071,0.00021,8.81902]
[1776787152778,40.51,75827.41,99.8,0.19019,0.00021,8.80404]
[1776787153384,40.51,75823.72,99.8,0.18942,0.00021,8.78178]
[1776787153412,40.51,75823.72,99.8,0.18942,0.00021,8.78178]
[1776787154419,40.51,75819.12,99.8,0.18847,0.00021,8.75404]
[1776787154576,40.51,75819.12,99.8,0.18847,0.00021,8.75404]
[1776787155101,40.51,75813.61,99.8,0.18733,0.0002,8.72063]
[1776787158924,40.51,75808.63,99.8,0.1863,0.0002,8.69021]
[1776787160009,40.51,75808.63,99.8,0.1863,0.0002,8.69021]
[1776787159932,40.51,75813.91,99.8,0.18737,0.0002,8.72181]
[1776787160938,40.5,75820.71,99.8,0.18876,0.00021,8.76252]
[1776787161189,40.5,75820.71,99.8,0.18876,0.00021,8.76252]
[1776787161987,40.5,75820.71,99.8,0.18876,0.00021,8.76252]
[1776787162825,40.5,75818.67,99.8,0.18833,0.00021,8.74987]
[1776787163940,40.5,75816.66,99.8,0.18792,0.00021,8.73779]
[1776787168744,40.49,75821.11,99.8,0.18879,0.00021,8.76324]
[1776787173005,40.49,75821.15,99.8,0.18864,0.00021,8.75438]
[1776787175674,40.49,75817.9,99.8,0.18795,0.00021,8.73443]
[1776787176043,40.48,75824.97,99.8,0.1894,0.00021,8.77654]
[1776787176436,40.48,75824.97,99.8,0.1894,0.00021,8.77654]
[1776787177049,40.48,75831.53,99.8,0.19075,0.00021,8.81579]
[1776787180085,40.48,75839.11,99.8,0.19231,0.00021,8.86074]
[1776787185120,40.48,75839.45,99.8,0.19234,0.00021,8.86177]
[1776787190157,40.47,75842.87,99.8,0.19302,0.00021,8.88125]
[1776787195390,40.46,75843.64,99.8,0.19315,0.00021,8.88499]
[1776787196584,40.46,75844.52,99.8,0.19333,0.00021,8.89004]
[1776787196710,40.46,75851.04,99.8,0.19469,0.00021,8.92882]
[1776787197562,40.46,75851.04,99.8,0.19469,0.00021,8.92882]
[1776787198178,40.46,75852.83,99.8,0.19505,0.00021,8.93925]
[1776787200370,40.46,75853.78,99.8,0.19523,0.00021,8.94437]
[1776787200391,40.46,75853.78,99.8,0.19523,0.00021,8.94437]
[1776787201085,40.46,75853.78,99.8,0.19523,0.00021,8.94437]
[1776787201285,40.46,75853.78,99.8,0.19523,0.00021,8.94437]
[1776787201133,40.46,75853.59,99.8,0.19518,0.00021,8.94295]
[1776787201753,40.46,75853.59,99.8,0.19518,0.00021,8.94295]
[1776787202109,40.45,75878.34,99.8,0.20042,0.00021,9.0903]
[1776787203137,40.45,75883.21,99.8,0.20147,0.00021,9.11918]
[1776787204273,40.45,75882.7,99.8,0.20135,0.00021,9.11595]
[1776787204746,40.45,75882.7,99.8,0.20135,0.00021,9.11595]
[1776787205243,40.45,75882.7,99.8,0.20135,0.00021,9.11595]
[1776787204826,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787205614,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787205799,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787205876,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787205901,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787205918,40.45,75886.19,99.8,0.20209,0.00021,9.13645]
[1776787206038,40.45,75898.54,99.8,0.20475,0.00022,9.20948]
[1776787207176,40.45,75913.25,99.8,0.20795,0.00022,9.2963]
[1776787208129,40.45,75913.25,99.8,0.20795,0.00022,9.2963]
[1776787208101,40.45,75922.62,99.8,0.21,0.00022,9.35137]
[1776787208579,40.45,75922.62,99.8,0.21,0.00022,9.35137]
[1776787208852,40.45,75922.62,99.8,0.21,0.00022,9.35137]
[1776787208855,40.45,75922.62,99.8,0.21,0.00022,9.35137]
[1776787209255,40.45,75921.49,99.8,0.20975,0.00022,9.34466]
[1776787210142,40.45,75921.49,99.8,0.20975,0.00022,9.34466]
[1776787210501,40.45,75921.86,99.8,0.20983,0.00022,9.34676]
[1776787210980,40.45,75921.86,99.8,0.20983,0.00022,9.34676]
[1776787211052,40.45,75921.86,99.8,0.20983,0.00022,9.34676]
[1776787211180,40.45,75921.86,99.8,0.20983,0.00022,9.34676]
[1776787212493,40.45,75925.21,99.8,0.21056,0.00022,9.36625]
[1776787213635,40.45,75925.97,99.8,0.21072,0.00022,9.37061]
[1776787214407,40.45,75925.93,99.8,0.21071,0.00022,9.37027]
[1776787214672,40.45,75925.93,99.8,0.21071,0.00022,9.37027]
[1776787215244,40.45,75924.46,99.8,0.21038,0.00022,9.36155]
[1776787215348,40.45,75924.46,99.8,0.21038,0.00022,9.36155]
[1776787216166,40.45,75924.46,99.8,0.21038,0.00022,9.36155]
[1776787216014,40.45,75918.86,99.8,0.20915,0.00022,9.32858]
[1776787216725,40.45,75918.86,99.8,0.20915,0.00022,9.32858]
[1776787217194,40.45,75912.18,99.8,0.20768,0.00022,9.2891]
[1776787217428,40.45,75912.18,99.8,0.20768,0.00022,9.2891]
[1776787218041,40.45,75902.13,99.8,0.20549,0.00022,9.22984]
[1776787218864,40.45,75902.13,99.8,0.20549,0.00022,9.22984]
[1776787218941,40.45,75892.59,99.8,0.20343,0.00022,9.17336]
[1776787220382,40.45,75891.88,99.8,0.20328,0.00022,9.16916]
[1776787220483,40.45,75891.88,99.8,0.20328,0.00022,9.16916]
[1776787221117,40.45,75900.05,99.8,0.20504,0.00022,9.21751]
[1776787221477,40.45,75900.05,99.8,0.20504,0.00022,9.21751]
[1776787221521,40.45,75900.05,99.8,0.20504,0.00022,9.21751]
[1776787221687,40.45,75900.05,99.8,0.20504,0.00022,9.21751]
[1776787221798,40.45,75900.05,99.8,0.20504,0.00022,9.21751]
[1776787222128,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787222324,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787222524,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787222611,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787222659,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787222680,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787223174,40.45,75912.81,99.8,0.20781,0.00022,9.29272]
[1776787223189,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787223297,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787223857,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787224015,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787224042,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787224179,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787224183,40.44,75936.72,99.8,0.21307,0.00022,9.4328]
[1776787224133,40.44,75927.32,99.8,0.21098,0.00022,9.3776]
[1776787225007,40.44,75927.32,99.8,0.21098,0.00022,9.3776]
[1776787225071,40.44,75932.76,99.8,0.21218,0.00022,9.40946]
[1776787225251,40.44,75932.76,99.8,0.21218,0.00022,9.40946]
[1776787226178,40.44,75939.14,99.8,0.21359,0.00022,9.44669]
[1776787226987,40.44,75945.67,99.8,0.21504,0.00022,9.48477]
[1776787228587,40.44,75943.69,99.8,0.2146,0.00022,9.47314]
[1776787229211,40.44,75943.69,99.8,0.2146,0.00022,9.47314]
[1776787229052,40.44,75934.44,99.8,0.21254,0.00022,9.41904]
[1776787229967,40.44,75934.44,99.8,0.21254,0.00022,9.41904]
[1776787230378,40.44,75931.95,99.8,0.21199,0.00022,9.40432]
[1776787231175,40.44,75931.95,99.8,0.21199,0.00022,9.40432]
[1776787230776,40.44,75933.97,99.8,0.21243,0.00022,9.41613]
[1776787231356,40.44,75933.97,99.8,0.21243,0.00022,9.41613]
[1776787231494,40.44,75933.97,99.8,0.21243,0.00022,9.41613]
[1776787231593,40.44,75929.09,99.8,0.21123,0.00022,9.37944]
[1776787232688,40.44,75929.09,99.8,0.21123,0.00022,9.37944]
[1776787233301,40.44,75927.76,99.8,0.21094,0.00022,9.37154]
[1776787233413,40.44,75927.76,99.8,0.21094,0.00022,9.37154]
[1776787233562,40.44,75927.76,99.8,0.21094,0.00022,9.37154]
[1776787233863,40.44,75927.76,99.8,0.21094,0.00022,9.37154]
[1776787233964,40.44,75919.08,99.8,0.20902,0.00022,9.32048]
[1776787237962,40.44,75910.07,99.8,0.20704,0.00022,9.26697]
[1776787239772,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787239783,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787239792,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787239988,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787240036,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787240053,40.44,75909.04,99.8,0.20681,0.00022,9.26083]
[1776787240140,40.43,75910.94,99.8,0.20722,0.00022,9.27198]
[1776787240764,40.43,75924.93,99.8,0.21029,0.00022,9.35428]
[1776787242904,40.43,75927.14,99.8,0.21077,0.00022,9.36717]
[1776787242929,40.43,75927.14,99.8,0.21077,0.00022,9.36717]
[1776787243070,40.43,75927.14,99.8,0.21077,0.00022,9.36717]
[1776787243170,40.43,75925.02,99.8,0.21029,0.00022,9.35448]
[1776787243748,40.43,75919.53,99.8,0.20909,0.00022,9.32223]
[1776787245581,40.43,75925.13,99.8,0.21031,0.00022,9.35484]
[1776787249663,40.43,75922.13,99.8,0.20963,0.00022,9.33674]
[1776787249809,40.43,75922.13,99.8,0.20963,0.00022,9.33674]
[1776787250152,40.43,75923.96,99.8,0.21002,0.00022,9.34728]
[1776787251080,40.43,75929.59,99.8,0.21126,0.00022,9.38031]
[1776787252332,40.43,75927.99,99.8,0.21091,0.00022,9.37084]
[1776787253395,40.43,75929.65,99.8,0.21127,0.00022,9.38048]
[1776787254707,40.42,75932.9,99.8,0.21198,0.00022,9.39943]
[1776787254738,40.42,75932.9,99.8,0.21198,0.00022,9.39943]
[1776787256386,40.42,75934.18,99.8,0.21226,0.00022,9.40681]
[1776787257258,40.42,75938.8,99.8,0.21328,0.00022,9.43361]
[1776787257470,40.42,75938.8,99.8,0.21328,0.00022,9.43361]
[1776787257609,40.42,75938.8,99.8,0.21328,0.00022,9.43361]
[1776787258160,40.42,75930.52,99.8,0.21144,0.00022,9.385]
[1776787260304,40.42,75929.08,99.8,0.21112,0.00022,9.37647]
[1776787261292,40.42,75932.61,99.8,0.21189,0.00022,9.39698]
[1776787261840,40.42,75932.61,99.8,0.21189,0.00022,9.39698]
[1776787262293,40.42,75932.61,99.8,0.21189,0.00022,9.39698]
[1776787262343,40.42,75937.3,99.8,0.21292,0.00022,9.42425]
[1776787262934,40.42,75937.3,99.8,0.21292,0.00022,9.42425]
[1776787263035,40.42,75944.2,99.8,0.21445,0.00022,9.46443]
[1776787264791,40.42,75944.0,99.8,0.2144,0.00022,9.46321]
[1776787266188,40.42,75942.25,99.8,0.21401,0.00022,9.45294]
[1776787266246,40.42,75942.25,99.8,0.21401,0.00022,9.45294]
[1776787266406,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267258,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267333,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267408,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267475,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267584,40.42,75942.63,99.8,0.21409,0.00022,9.45512]
[1776787267304,40.42,75959.3,99.8,0.21782,0.00022,9.55212]
[1776787268091,40.42,75959.3,99.8,0.21782,0.00022,9.55212]
[1776787268203,40.42,75982.48,99.8,0.22305,0.00023,9.68593]
[1776787268580,40.42,75982.48,99.8,0.22305,0.00023,9.68593]
[1776787268833,40.41,75981.58,99.8,0.22284,0.00023,9.68068]
[1776787270071,40.41,75981.58,99.8,0.22284,0.00023,9.68068]
[1776787270072,40.41,75981.58,99.8,0.22284,0.00023,9.68068]
[1776787270799,40.41,75984.37,99.8,0.22347,0.00023,9.69655]
[1776787270977,40.41,75984.37,99.8,0.22347,0.00023,9.69655]
[1776787271137,40.41,75974.79,99.8,0.22129,0.00023,9.64116]
[1776787271897,40.41,75974.79,99.8,0.22129,0.00023,9.64116]
[1776787272343,40.41,75956.1,99.8,0.21707,0.00022,9.53276]
[1776787273800,40.41,75961.02,99.8,0.21817,0.00022,9.56115]
[1776787277255,40.41,75954.11,99.8,0.2166,0.00022,9.52062]
[1776787280682,40.41,75955.23,99.8,0.21684,0.00022,9.52692]
[1776787280726,40.41,75955.23,99.8,0.21684,0.00022,9.52692]
[1776787281210,40.41,75967.36,99.8,0.21957,0.00023,9.59721]
[1776787282102,40.41,75967.36,99.8,0.21957,0.00023,9.59721]
[1776787282716,40.4,75969.0,99.8,0.21993,0.00023,9.6066]
[1776787282864,40.4,75963.92,99.8,0.21878,0.00023,9.57706]
[1776787283871,40.4,75956.84,99.8,0.21718,0.00022,9.53578]
[1776787285884,40.4,75967.08,99.8,0.21948,0.00023,9.59492]
[1776787289550,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289556,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289562,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289578,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289661,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289774,40.4,75963.26,99.8,0.21859,0.00023,9.57219]
[1776787289972,40.4,75972.06,99.8,0.22057,0.00023,9.62297]
[1776787290947,40.4,75972.06,99.8,0.22057,0.00023,9.62297]
[1776787291012,40.4,75972.06,99.8,0.22057,0.00023,9.62297]
[1776787291319,40.4,75983.01,99.8,0.22293,0.00023,9.67807]
[1776787291796,40.4,75983.01,99.8,0.22293,0.00023,9.67807]
[1776787291809,40.4,75983.01,99.8,0.22293,0.00023,9.67807]
[1776787291852,40.4,75983.01,99.8,0.22293,0.00023,9.67807]
[1776787292940,40.39,75973.24,99.8,0.22071,0.00023,9.62158]
[1776787295347,40.39,75971.71,99.8,0.22036,0.00023,9.61271]
[1776787295961,40.39,75972.15,99.8,0.22046,0.00023,9.61523]
[1776787297602,40.39,75971.52,99.8,0.22031,0.00023,9.61145]
[1776787298225,40.39,75971.52,99.8,0.22031,0.00023,9.61145]
[1776787298576,40.39,75970.67,99.8,0.22012,0.00023,9.60641]
[1776787300114,40.39,75969.62,99.8,0.21987,0.00023,9.60021]
[1776787300376,40.39,75969.62,99.8,0.21987,0.00023,9.60021]
[1776787301177,40.39,75967.67,99.8,0.21943,0.00023,9.5888]
[1776787301714,40.39,75964.98,99.8,0.21882,0.00023,9.5731]
[1776787301840,40.39,75964.98,99.8,0.21882,0.00023,9.5731]
[1776787302242,40.39,75964.98,99.8,0.21882,0.00023,9.5731]
[1776787302294,40.39,75959.73,99.8,0.21763,0.00022,9.54254]
[1776787303410,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787303428,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787303443,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787303890,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787304241,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787304284,40.39,75960.85,99.8,0.21788,0.00022,9.54892]
[1776787304291,40.39,75963.79,99.8,0.21854,0.00023,9.56586]
[1776787306349,40.39,75967.36,99.8,0.21934,0.00023,9.58647]
[1776787306405,40.39,75969.55,99.8,0.21983,0.00023,9.59905]
[1776787308028,40.39,75967.34,99.8,0.21932,0.00023,9.58613]
[1776787308241,40.39,75967.34,99.8,0.21932,0.00023,9.58613]
[1776787308354,40.38,75962.53,99.8,0.21824,0.00023,9.55812]
[1776787309815,40.38,75960.77,99.8,0.21783,0.00022,9.54776]
[1776787310110,40.38,75960.77,99.8,0.21783,0.00022,9.54776]
[1776787310180,40.38,75961.26,99.8,0.21794,0.00022,9.55047]
[1776787310957,40.38,75961.26,99.8,0.21794,0.00022,9.55047]
[1776787312805,40.38,75960.86,99.8,0.21784,0.00022,9.54801]
[1776787313051,40.38,75960.86,99.8,0.21784,0.00022,9.54801]
[1776787314029,40.38,75961.11,99.8,0.2179,0.00022,9.5494]
[1776787314206,40.38,75961.11,99.8,0.2179,0.00022,9.5494]
[1776787314224,40.38,75961.11,99.8,0.2179,0.00022,9.5494]
[1776787314352,40.38,75957.5,99.8,0.21708,0.00022,9.52834]
[1776787314453,40.38,75957.5,99.8,0.21708,0.00022,9.52834]
[1776787315012,40.38,75957.5,99.8,0.21708,0.00022,9.52834]
[1776787315205,40.38,75947.58,99.8,0.21486,0.00022,9.47038]
[1776787316109,40.38,75942.68,99.8,0.21376,0.00022,9.44166]
[1776787318429,40.38,75939.95,99.8,0.21315,0.00022,9.42557]
[1776787318702,40.38,75939.95,99.8,0.21315,0.00022,9.42557]
[1776787319130,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319743,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319762,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319803,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319832,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319965,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787319996,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787320321,40.38,75934.62,99.8,0.21197,0.00022,9.3943]
[1776787320333,40.38,75930.53,99.8,0.21106,0.00022,9.37017]
[1776787321269,40.38,75923.7,99.8,0.20954,0.00022,9.32983]
[1776787324292,40.37,75921.19,99.8,0.20898,0.00022,9.31475]
[1776787326523,40.37,75916.31,99.8,0.2079,0.00022,9.28565]
[1776787328125,40.37,75916.63,99.8,0.20796,0.00022,9.28744]
[1776787328194,40.37,75911.37,99.8,0.20681,0.00022,9.2563]
[1776787329244,40.37,75911.37,99.8,0.20681,0.00022,9.2563]
[1776787330371,40.37,75921.59,99.8,0.20904,0.00022,9.31643]
[1776787332760,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787332834,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787332855,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787332892,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787332917,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787333149,40.37,75918.74,99.8,0.20841,0.00022,9.29941]
[1776787333229,40.37,75929.24,99.8,0.21071,0.00022,9.36109]
[1776787333826,40.37,75929.24,99.8,0.21071,0.00022,9.36109]
[1776787333830,40.37,75929.24,99.8,0.21071,0.00022,9.36109]
[1776787334355,40.37,75929.24,99.8,0.21071,0.00022,9.36109]
[1776787334430,40.37,75940.14,99.8,0.21312,0.00022,9.42493]
[1776787334447,40.37,75940.14,99.8,0.21312,0.00022,9.42493]
[1776787334467,40.37,75940.14,99.8,0.21312,0.00022,9.42493]
[1776787335243,40.37,75948.48,99.8,0.21498,0.00022,9.47353]
[1776787335615,40.37,75948.48,99.8,0.21498,0.00022,9.47353]
[1776787336250,40.37,75954.46,99.8,0.21631,0.00022,9.50832]
[1776787337773,40.36,75957.65,99.8,0.21702,0.00022,9.52678]
[1776787338101,40.36,75957.65,99.8,0.21702,0.00022,9.52678]
[1776787338350,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787338503,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787338622,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787338690,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787338764,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787339241,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787339349,40.36,75956.68,99.8,0.2168,0.00022,9.52099]
[1776787339271,40.36,75965.4,99.8,0.21876,0.00023,9.57166]
[1776787340210,40.36,75965.4,99.8,0.21876,0.00023,9.57166]
[1776787340750,40.36,75968.6,99.8,0.21948,0.00023,9.59014]
[1776787345881,40.36,75964.52,99.8,0.21854,0.00023,9.56596]
[1776787346320,40.36,75962.02,99.8,0.21797,0.00023,9.55136]
[1776787348734,40.36,75958.18,99.8,0.2171,0.00022,9.52873]
[1776787354376,40.35,75959.14,99.8,0.21716,0.00022,9.52557]
[1776787356390,40.35,75954.42,99.8,0.21609,0.00022,9.49783]
[1776787357053,40.35,75954.42,99.8,0.21609,0.00022,9.49783]
[1776787357397,40.35,75948.19,99.8,0.2147,0.00022,9.46136]
[1776787359411,40.35,75942.74,99.8,0.21347,0.00022,9.42928]
[1776787360806,40.35,75943.66,99.8,0.21367,0.00022,9.4346]
[1776787360813,40.35,75943.66,99.8,0.21367,0.00022,9.4346]
[1776787361425,40.35,75944.3,99.8,0.21382,0.00022,9.4383]
[1776787363390,40.35,75943.85,99.8,0.21371,0.00022,9.43548]
[1776787363438,40.35,75942.6,99.8,0.21342,0.00022,9.42798]
[1776787364262,40.35,75942.6,99.8,0.21342,0.00022,9.42798]
[1776787364446,40.34,75940.71,99.8,0.213,0.00022,9.41673]
[1776787364882,40.34,75940.71,99.8,0.213,0.00022,9.41673]
[1776787364886,40.34,75940.71,99.8,0.213,0.00022,9.41673]
[1776787364968,40.34,75940.71,99.8,0.213,0.00022,9.41673]
[1776787365913,40.34,75938.37,99.8,0.21247,0.00022,9.40285]
[1776787365915,40.34,75938.37,99.8,0.21247,0.00022,9.40285]
[1776787366460,40.34,75942.92,99.8,0.21347,0.00022,9.42934]
[1776787366482,40.34,75942.92,99.8,0.21347,0.00022,9.42934]
[1776787366693,40.34,75942.92,99.8,0.21347,0.00022,9.42934]
[1776787367433,40.34,75942.92,99.8,0.21347,0.00022,9.42934]
[1776787367376,40.34,75942.92,99.8,0.21347,0.00022,9.4292]
[1776787367466,40.34,75944.76,99.8,0.21388,0.00022,9.43993]
[1776787369895,40.34,75944.83,99.8,0.21389,0.00022,9.44016]
[1776787369933,40.34,75944.01,99.8,0.2137,0.00022,9.43518]
[1776787371079,40.34,75944.01,99.8,0.2137,0.00022,9.43518]
[1776787371181,40.34,75944.04,99.8,0.2137,0.00022,9.4353]
[1776787376325,40.33,75942.98,99.8,0.21344,0.00022,9.42842]
[1776787376327,40.33,75942.98,99.8,0.21344,0.00022,9.42842]
[1776787376558,40.33,75943.04,99.8,0.21344,0.00022,9.42861]
[1776787376583,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378104,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378194,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378279,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378285,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378372,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378466,40.33,75944.53,99.8,0.21377,0.00022,9.43717]
[1776787378443,40.33,75951.5,99.8,0.21532,0.00022,9.47787]
[1776787378573,40.33,75951.5,99.8,0.21532,0.00022,9.47787]
[1776787379259,40.33,75963.39,99.8,0.218,0.00023,9.54718]
[1776787380473,40.33,75963.39,99.8,0.218,0.00023,9.54718]
[1776787380403,40.33,75970.47,99.8,0.21959,0.00023,9.58824]
[1776787380518,40.33,75970.47,99.8,0.21959,0.00023,9.58824]
[1776787381395,40.33,75964.36,99.8,0.21821,0.00023,9.55267]
[1776787382319,40.33,75964.36,99.8,0.21821,0.00023,9.55267]
[1776787382334,40.33,75964.36,99.8,0.21821,0.00023,9.55267]
[1776787382372,40.33,75964.36,99.8,0.21821,0.00023,9.55267]
[1776787382404,40.33,75961.19,99.8,0.21749,0.00023,9.53407]
[1776787382528,40.33,75961.19,99.8,0.21749,0.00023,9.53407]
[1776787382572,40.33,75968.71,99.8,0.21918,0.00023,9.57773]
[1776787385125,40.33,75972.13,99.8,0.21995,0.00023,9.59748]
[1776787385376,40.33,75972.13,99.8,0.21995,0.00023,9.59748]
[1776787385461,40.33,75972.62,99.8,0.22006,0.00023,9.60021]
[1776787385997,40.33,75972.62,99.8,0.22006,0.00023,9.60021]
[1776787386046,40.33,75972.62,99.8,0.22006,0.00023,9.60021]
[1776787386366,40.33,75972.62,99.8,0.22006,0.00023,9.60021]
[1776787386435,40.33,75980.36,99.8,0.22182,0.00023,9.645]
[1776787386770,40.33,75980.36,99.8,0.22182,0.00023,9.645]
[1776787386841,40.33,75980.36,99.8,0.22182,0.00023,9.645]
[1776787387460,40.33,76002.22,99.8,0.22681,0.00023,9.7706]
[1776787387739,40.33,76002.22,99.8,0.22681,0.00023,9.7706]
[1776787387887,40.33,76002.22,99.8,0.22681,0.00023,9.7706]
[1776787388205,40.33,76002.22,99.8,0.22681,0.00023,9.7706]
[1776787388363,40.33,76002.22,99.8,0.22681,0.00023,9.7706]
[1776787388447,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389075,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389083,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389190,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389210,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389367,40.33,75997.92,99.8,0.22582,0.00023,9.74585]
[1776787389381,40.32,75921.29,99.8,0.20858,0.00022,9.29949]
[1776787389911,40.32,75921.29,99.8,0.20858,0.00022,9.29949]
[1776787390510,40.32,75917.48,99.8,0.20774,0.00022,9.27686]
[1776787390542,40.32,75917.48,99.8,0.20774,0.00022,9.27686]
[1776787390834,40.32,75917.48,99.8,0.20774,0.00022,9.27686]
[1776787390981,40.32,75917.48,99.8,0.20774,0.00022,9.27686]
[1776787391499,40.32,75942.55,99.8,0.21328,0.00022,9.42424]
[1776787392264,40.32,75942.55,99.8,0.21328,0.00022,9.42424]
[1776787392437,40.32,75948.03,99.8,0.21449,0.00022,9.45616]
[1776787393074,40.32,75948.03,99.8,0.21449,0.00022,9.45616]
[1776787393350,40.32,75948.03,99.8,0.21449,0.00022,9.45616]
[1776787393446,40.32,75948.03,99.8,0.21449,0.00022,9.45616]
[1776787393460,40.32,75945.67,99.8,0.21396,0.00022,9.44217]
[1776787393601,40.32,75945.67,99.8,0.21396,0.00022,9.44217]
[1776787393680,40.32,75945.67,99.8,0.21396,0.00022,9.44217]
[1776787394287,40.32,75945.67,99.8,0.21396,0.00022,9.44217]
[1776787394434,40.32,75945.67,99.8,0.21396,0.00022,9.44217]
[1776787394412,40.32,75907.64,99.8,0.20556,0.00022,9.2179]
[1776787394622,40.32,75907.64,99.8,0.20556,0.00022,9.2179]
[1776787394951,40.32,75907.64,99.8,0.20556,0.00022,9.2179]
[1776787395254,40.32,75907.64,99.8,0.20556,0.00022,9.2179]
[1776787395343,40.32,75907.64,99.8,0.20556,0.00022,9.2179]
[1776787395394,40.32,75904.69,99.8,0.20491,0.00022,9.20024]
[1776787395875,40.32,75904.69,99.8,0.20491,0.00022,9.20024]
[1776787395994,40.32,75904.69,99.8,0.20491,0.00022,9.20024]
[1776787396020,40.32,75904.69,99.8,0.20491,0.00022,9.20024]
[1776787396347,40.32,75904.69,99.8,0.20491,0.00022,9.20024]
[1776787396391,40.32,75902.59,99.8,0.20445,0.00022,9.18764]
[1776787396805,40.32,75902.59,99.8,0.20445,0.00022,9.18764]
[1776787397295,40.32,75902.59,99.8,0.20445,0.00022,9.18764]
[1776787400338,40.31,75896.63,99.8,0.20313,0.00022,9.15151]
[1776787400341,40.31,75896.63,99.8,0.20313,0.00022,9.15151]
[1776787400343,40.31,75896.63,99.8,0.20313,0.00022,9.15151]
[1776787400401,40.31,75896.63,99.8,0.20313,0.00022,9.15151]
[1776787400402,40.31,75896.63,99.8,0.20313,0.00022,9.15151]
[1776787400494,40.31,75894.67,99.8,0.2027,0.00022,9.13963]
[1776787400829,40.31,75903.21,99.8,0.20455,0.00022,9.19027]
[1776787402516,40.31,75903.21,99.8,0.20455,0.00022,9.19027]
[1776787402709,40.31,75904.24,99.8,0.20476,0.00022,9.19613]
[1776787403229,40.31,75901.75,99.8,0.20421,0.00022,9.18111]
[1776787404141,40.31,75901.75,99.8,0.20421,0.00022,9.18111]
[1776787404165,40.31,75901.75,99.8,0.20421,0.00022,9.18111]
[1776787404322,40.31,75901.75,99.8,0.20421,0.00022,9.18111]
[1776787404341,40.31,75900.26,99.8,0.20388,0.00022,9.17214]
[1776787404793,40.31,75900.26,99.8,0.20388,0.00022,9.17214]
[1776787404807,40.31,75900.26,99.8,0.20388,0.00022,9.17214]
[1776787404939,40.31,75900.26,99.8,0.20388,0.00022,9.17214]
[1776787405094,40.31,75900.26,99.8,0.20388,0.00022,9.17214]
[1776787405354,40.3,75894.56,99.8,0.20264,0.00022,9.13792]
[1776787406266,40.3,75894.56,99.8,0.20264,0.00022,9.13792]
[1776787406492,40.3,75878.37,99.8,0.19914,0.00021,9.04112]
[1776787406825,40.3,75878.37,99.8,0.19914,0.00021,9.04112]
[1776787407598,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787407603,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787407675,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787407923,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787407985,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408039,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408117,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408258,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408281,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408316,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408348,40.3,75879.23,99.8,0.19932,0.00021,9.04605]
[1776787408565,40.3,75874.51,99.8,0.1983,0.00021,9.01764]
[1776787408603,40.3,75874.51,99.8,0.1983,0.00021,9.01764]
[1776787409100,40.3,75874.51,99.8,0.1983,0.00021,9.01764]
[1776787409457,40.3,75855.6,99.8,0.19428,0.00021,8.90414]
[1776787410041,40.3,75855.6,99.8,0.19428,0.00021,8.90414]
[1776787410496,40.3,75861.89,99.8,0.19561,0.00021,8.9418]
[1776787412148,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412292,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412299,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412341,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412446,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412556,40.3,75864.27,99.8,0.19611,0.00021,8.95594]
[1776787412838,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413035,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413157,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413264,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413297,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413529,40.3,75863.07,99.8,0.19572,0.00021,8.94044]
[1776787413450,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787413582,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787413677,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787413703,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787413725,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414021,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414201,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414309,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414364,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414375,40.29,75880.54,99.8,0.19944,0.00021,9.04483]
[1776787414518,40.29,75908.46,99.8,0.20547,0.00022,9.2107]
[1776787414729,40.29,75908.46,99.8,0.20547,0.00022,9.2107]
[1776787414906,40.29,75908.46,99.8,0.20547,0.00022,9.2107]
[1776787415499,40.29,75920.83,99.8,0.20818,0.00022,9.28384]
[1776787416600,40.29,75921.2,99.8,0.20825,0.00022,9.28589]
[1776787417627,40.29,75918.83,99.8,0.20773,0.00022,9.27175]
[1776787420387,40.29,75917.3,99.8,0.20737,0.00022,9.26226]
[1776787420397,40.29,75917.3,99.8,0.20737,0.00022,9.26226]
[1776787420561,40.29,75918.76,99.8,0.20769,0.00022,9.27068]
[1776787420621,40.29,75918.76,99.8,0.20769,0.00022,9.27068]
[1776787421039,40.29,75923.34,99.8,0.20868,0.00022,9.29751]
[1776787421937,40.29,75923.34,99.8,0.20868,0.00022,9.29751]
[1776787422534,40.29,75923.34,99.8,0.20868,0.00022,9.29751]
[1776787421997,40.28,75928.83,99.8,0.20989,0.00022,9.32977]
[1776787422708,40.28,75928.83,99.8,0.20989,0.00022,9.32977]
[1776787423039,40.28,75928.83,99.8,0.20989,0.00022,9.32977]
[1776787423266,40.28,75922.87,99.8,0.20857,0.00022,9.29447]
[1776787423621,40.28,75922.87,99.8,0.20857,0.00022,9.29447]
[1776787425077,40.28,75921.07,99.8,0.20817,0.00022,9.28359]
[1776787426291,40.28,75920.94,99.8,0.20813,0.00022,9.28258]
[1776787429014,40.28,75924.39,99.8,0.20886,0.00022,9.30222]
[1776787432267,40.27,75923.27,99.8,0.20858,0.00022,9.29486]
[1776787433114,40.27,75925.44,99.8,0.20905,0.00022,9.30743]
[1776787433403,40.27,75931.22,99.8,0.21032,0.00022,9.34125]
[1776787433891,40.27,75931.22,99.8,0.21032,0.00022,9.34125]
[1776787433963,40.27,75931.22,99.8,0.21032,0.00022,9.34125]
[1776787435452,40.27,75932.83,99.8,0.21066,0.00022,9.35044]
[1776787435540,40.26,75918.85,99.8,0.20757,0.00022,9.26762]
[1776787438282,40.26,75916.59,99.8,0.20706,0.00022,9.25383]
[1776787441285,40.26,75919.96,99.8,0.20778,0.00022,9.27317]
[1776787441451,40.26,75919.96,99.8,0.20778,0.00022,9.27317]
[1776787441551,40.26,75919.96,99.8,0.20778,0.00022,9.27317]
[1776787441671,40.26,75919.96,99.8,0.20778,0.00022,9.27317]
[1776787441846,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787441933,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442027,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442072,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442163,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442186,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442274,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442440,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442482,40.26,75922.56,99.8,0.20834,0.00022,9.28832]
[1776787442480,40.26,75938.98,99.8,0.21197,0.00022,9.38512]
[1776787442887,40.26,75938.98,99.8,0.21197,0.00022,9.38512]
[1776787442894,40.26,75938.98,99.8,0.21197,0.00022,9.38512]
[1776787446718,40.25,75936.27,99.8,0.21133,0.00022,9.36824]
[1776787447027,40.25,75936.27,99.8,0.21133,0.00022,9.36824]
[1776787448175,40.25,75931.99,99.8,0.21037,0.00022,9.34261]
[1776787448179,40.25,75931.99,99.8,0.21037,0.00022,9.34261]
[1776787448737,40.25,75930.92,99.8,0.21012,0.00022,9.33613]
[1776787451140,40.24,75929.53,99.8,0.20981,0.00022,9.32777]
[1776787451151,40.24,75931.76,99.8,0.2103,0.00022,9.34075]
[1776787453688,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787453860,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454351,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454472,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454520,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454532,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454558,40.24,75930.81,99.8,0.21006,0.00022,9.33442]
[1776787454619,40.24,75927.41,99.8,0.2093,0.00022,9.31407]
[1776787454625,40.24,75927.41,99.8,0.2093,0.00022,9.31407]
[1776787455130,40.24,75927.41,99.8,0.2093,0.00022,9.31407]
[1776787455233,40.24,75916.71,99.8,0.20694,0.00022,9.25079]
[1776787456567,40.23,75910.33,99.8,0.20553,0.00022,9.21254]
[1776787457081,40.23,75910.33,99.8,0.20553,0.00022,9.21254]
[1776787457734,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787457837,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787457872,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787458311,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787458403,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787458521,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787458522,40.23,75910.39,99.8,0.20554,0.00022,9.2129]
[1776787458699,40.23,75906.81,99.8,0.20475,0.00022,9.19134]
[1776787458707,40.23,75906.81,99.8,0.20475,0.00022,9.19134]
[1776787458927,40.23,75906.81,99.8,0.20475,0.00022,9.19134]
[1776787458936,40.23,75906.81,99.8,0.20475,0.00022,9.19134]
[1776787459208,40.23,75897.49,99.8,0.20273,0.00022,9.13589]
[1776787459780,40.23,75897.49,99.8,0.20273,0.00022,9.13589]
[1776787459815,40.23,75897.49,99.8,0.20273,0.00022,9.13589]
[1776787459952,40.23,75897.49,99.8,0.20273,0.00022,9.13589]
[1776787460159,40.23,75888.32,99.8,0.20073,0.00022,9.08094]
[1776787461157,40.23,75888.32,99.8,0.20073,0.00022,9.08094]
[1776787462110,40.23,75886.59,99.8,0.20035,0.00022,9.07028]
[1776787462197,40.23,75886.59,99.8,0.20035,0.00022,9.07028]
[1776787462279,40.23,75886.09,99.8,0.20024,0.00022,9.06717]
[1776787464079,40.23,75885.08,99.8,0.20002,0.00022,9.06113]
[1776787464119,40.23,75885.08,99.8,0.20002,0.00022,9.06113]
[1776787464207,40.23,75885.08,99.8,0.20002,0.00022,9.06113]
[1776787467025,40.22,75889.49,99.8,0.20095,0.00022,9.08683]
[1776787467138,40.22,75889.49,99.8,0.20095,0.00022,9.08683]
[1776787470727,40.22,75895.81,99.8,0.20226,0.00022,9.12312]
[1776787473822,40.21,75897.56,99.8,0.20248,0.00022,9.12444]
[1776787474156,40.21,75897.56,99.8,0.20248,0.00022,9.12444]
[1776787474161,40.21,75897.56,99.8,0.20248,0.00022,9.12444]
[1776787474807,40.21,75899.32,99.8,0.20285,0.00022,9.13461]
[1776787475265,40.21,75901.86,99.8,0.20339,0.00022,9.14954]
[1776787475624,40.21,75901.86,99.8,0.20339,0.00022,9.14954]
[1776787477242,40.2,75902.45,99.8,0.20351,0.00022,9.15284]
[1776787479027,40.2,75906.44,99.8,0.20436,0.00022,9.17612]
[1776787479031,40.2,75906.44,99.8,0.20436,0.00022,9.17612]
[1776787479034,40.2,75906.44,99.8,0.20436,0.00022,9.17612]
[1776787479292,40.2,75896.62,99.8,0.20222,0.00022,9.11727]
[1776787480032,40.2,75896.62,99.8,0.20222,0.00022,9.11727]
[1776787480300,40.2,75890.98,99.8,0.20098,0.00022,9.08331]
[1776787482590,40.2,75887.93,99.8,0.20032,0.00022,9.06483]
[1776787483284,40.19,75888.66,99.8,0.20047,0.00022,9.06897]
[1776787488534,40.19,75890.06,99.8,0.20072,0.00022,9.07612]
[1776787489267,40.19,75890.26,99.8,0.20076,0.00022,9.07707]
[1776787490586,40.18,75889.22,99.8,0.20052,0.00022,9.0706]
[1776787490599,40.18,75889.22,99.8,0.20052,0.00022,9.0706]
[1776787499266,40.17,75886.26,99.8,0.19981,0.00022,9.05076]
[1776787499929,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787499969,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500000,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500018,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500201,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500255,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500395,40.17,75885.38,99.8,0.19961,0.00022,9.04527]
[1776787500440,40.17,75874.47,99.8,0.19726,0.00021,8.97964]
[1776787501413,40.17,75874.47,99.8,0.19726,0.00021,8.97964]
[1776787501522,40.17,75874.47,99.8,0.19726,0.00021,8.97964]
[1776787501592,40.17,75874.47,99.8,0.19726,0.00021,8.97964]
[1776787501535,40.17,75874.11,99.8,0.19718,0.00021,8.97723]
[1776787502453,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787502738,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787502870,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787502884,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787502888,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787503091,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787503489,40.17,75881.5,99.8,0.19875,0.00021,9.0214]
[1776787503675,40.16,75878.79,99.8,0.19816,0.00021,9.00494]
[1776787504468,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505157,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505174,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505187,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505301,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505349,40.16,75884.62,99.8,0.19941,0.00022,9.03969]
[1776787505600,40.16,75877.54,99.8,0.19788,0.00021,8.99701]
[1776787505750,40.16,75877.54,99.8,0.19788,0.00021,8.99701]
[1776787506598,40.16,75872.73,99.8,0.19684,0.00021,8.96779]
[1776787507270,40.16,75872.73,99.8,0.19684,0.00021,8.96779]
[1776787507458,40.16,75872.73,99.8,0.19684,0.00021,8.96779]
[1776787507819,40.16,75872.84,99.8,0.19685,0.00021,8.96815]
[1776787507820,40.16,75872.84,99.8,0.19685,0.00021,8.96815]
[1776787507973,40.16,75872.84,99.8,0.19685,0.00021,8.96815]
[1776787508009,40.16,75872.84,99.8,0.19685,0.00021,8.96815]
[1776787508158,40.16,75872.84,99.8,0.19685,0.00021,8.96815]
[1776787508495,40.16,75859.97,99.8,0.1941,0.00021,8.89029]
[1776787508935,40.16,75859.97,99.8,0.1941,0.00021,8.89029]
[1776787509040,40.16,75859.97,99.8,0.1941,0.00021,8.89029]
[1776787509624,40.16,75859.97,99.8,0.1941,0.00021,8.89029]
[1776787511221,40.15,75853.43,99.8,0.1927,0.00021,8.85021]
[1776787512601,40.15,75855.71,99.8,0.19317,0.00021,8.86368]
[1776787516186,40.14,75859.97,99.8,0.19402,0.00021,8.8881]
[1776787516191,40.14,75859.97,99.8,0.19402,0.00021,8.8881]
[1776787516552,40.14,75859.08,99.8,0.19382,0.00021,8.8824]
[1776787518566,40.14,75851.95,99.8,0.1923,0.00021,8.83878]
[1776787519438,40.14,75851.95,99.8,0.1923,0.00021,8.83878]
[1776787519573,40.14,75845.77,99.8,0.19099,0.00021,8.80118]
[1776787520305,40.14,75845.77,99.8,0.19099,0.00021,8.80118]
[1776787522592,40.13,75844.42,99.8,0.19069,0.00021,8.79253]
[1776787522595,40.13,75849.51,99.8,0.19175,0.00021,8.82307]
[1776787522775,40.13,75849.51,99.8,0.19175,0.00021,8.82307]
[1776787523602,40.13,75855.99,99.8,0.1931,0.00021,8.86195]
[1776787526302,40.13,75854.37,99.8,0.19274,0.00021,8.85159]
[1776787526623,40.12,75844.48,99.8,0.19065,0.00021,8.79153]
[1776787531658,40.12,75841.87,99.8,0.18994,0.00021,8.76644]
[1776787537104,40.11,75839.26,99.8,0.18937,0.00021,8.74985]
[1776787537189,40.11,75841.41,99.8,0.18981,0.00021,8.76268]
[1776787538251,40.11,75841.41,99.8,0.18981,0.00021,8.76268]
[1776787538371,40.11,75841.41,99.8,0.18981,0.00021,8.76268]
[1776787538493,40.11,75841.41,99.8,0.18981,0.00021,8.76268]
[1776787538574,40.11,75850.63,99.8,0.19173,0.00021,8.81804]
[1776787538707,40.11,75866.74,99.8,0.19514,0.00021,8.91527]
[1776787539939,40.11,75866.74,99.8,0.19514,0.00021,8.91527]
[1776787541488,40.11,75864.04,99.8,0.19455,0.00021,8.89855]
[1776787541497,40.11,75864.04,99.8,0.19455,0.00021,8.89855]
[1776787541508,40.11,75864.04,99.8,0.19455,0.00021,8.89855]
[1776787541523,40.11,75864.04,99.8,0.19455,0.00021,8.89855]
[1776787541800,40.11,75861.27,99.8,0.19395,0.00021,8.88165]
[1776787541905,40.11,75861.27,99.8,0.19395,0.00021,8.88165]
[1776787541940,40.11,75861.27,99.8,0.19395,0.00021,8.88165]
[1776787542163,40.11,75869.36,99.8,0.19567,0.00021,8.93042]
[1776787542765,40.11,75869.36,99.8,0.19567,0.00021,8.93042]
[1776787543105,40.11,75869.36,99.8,0.19567,0.00021,8.93042]
[1776787543548,40.1,75884.03,99.8,0.19879,0.00022,9.01803]
[1776787543898,40.1,75884.03,99.8,0.19879,0.00022,9.01803]
[1776787543983,40.1,75884.03,99.8,0.19879,0.00022,9.01803]
[1776787544054,40.1,75884.38,99.8,0.19887,0.00022,9.02013]
[1776787544844,40.1,75892.69,99.8,0.20065,0.00022,9.06975]
[1776787548612,40.1,75891.88,99.8,0.20046,0.00022,9.06434]
[1776787550826,40.09,75892.23,99.8,0.2005,0.00022,9.06566]
[1776787552323,40.09,75893.63,99.8,0.2008,0.00022,9.07378]
[1776787552625,40.09,75898.51,99.8,0.20183,0.00022,9.10243]
[1776787554316,40.09,75897.66,99.8,0.20165,0.00022,9.09734]
[1776787559353,40.08,75893.82,99.8,0.20076,0.00022,9.07288]
[1776787559399,40.08,75893.82,99.8,0.20076,0.00022,9.07288]
[1776787559408,40.08,75893.82,99.8,0.20076,0.00022,9.07288]
[1776787559697,40.08,75893.82,99.8,0.20076,0.00022,9.07288]
[1776787559841,40.08,75893.96,99.8,0.20077,0.00022,9.07319]
[1776787559897,40.08,75893.96,99.8,0.20077,0.00022,9.07319]
[1776787560283,40.08,75893.96,99.8,0.20077,0.00022,9.07319]
[1776787560347,40.07,75884.25,99.8,0.19867,0.00022,9.01473]
[1776787560979,40.07,75884.25,99.8,0.19867,0.00022,9.01473]
[1776787561041,40.07,75884.25,99.8,0.19867,0.00022,9.01473]
[1776787561126,40.07,75876.68,99.8,0.19705,0.00021,8.96921]
[1776787562705,40.07,75876.68,99.8,0.19705,0.00021,8.96921]
[1776787561880,40.07,75882.16,99.8,0.19822,0.00021,9.00204]
[1776787564314,40.07,75881.92,99.8,0.19816,0.00021,9.00041]
[1776787566790,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787566808,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787566810,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787566812,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787566817,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787566852,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787567019,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787567141,40.07,75878.65,99.8,0.19743,0.00021,8.98008]
[1776787567227,40.07,75874.39,99.8,0.19652,0.00021,8.95443]
[1776787572563,40.06,75876.68,99.8,0.19697,0.00021,8.96721]
[1776787572567,40.06,75876.68,99.8,0.19697,0.00021,8.96721]
[1776787572881,40.06,75877.24,99.8,0.19707,0.00021,8.97003]
[1776787572882,40.06,75877.24,99.8,0.19707,0.00021,8.97003]
[1776787577064,40.05,75874.8,99.8,0.19652,0.00021,8.95453]
[1776787577083,40.05,75874.8,99.8,0.19652,0.00021,8.95453]
[1776787577116,40.05,75874.8,99.8,0.19652,0.00021,8.95453]
[1776787577130,40.05,75874.8,99.8,0.19652,0.00021,8.95453]
[1776787577370,40.05,75874.8,99.8,0.19652,0.00021,8.95453]
[1776787577381,40.05,75876.26,99.8,0.19682,0.00021,8.96294]
[1776787577990,40.05,75885.4,99.8,0.19878,0.00022,9.01794]
[1776787579240,40.05,75885.4,99.8,0.19878,0.00022,9.01794]
[1776787579590,40.05,75885.4,99.8,0.19878,0.00022,9.01794]
[1776787579645,40.05,75885.4,99.8,0.19878,0.00022,9.01794]
[1776787580166,40.05,75886.96,99.8,0.1991,0.00022,9.02693]
[1776787580731,40.05,75881.85,99.8,0.198,0.00021,8.99604]
[1776787580928,40.05,75881.85,99.8,0.198,0.00021,8.99604]
[1776787585724,40.05,75882.34,99.8,0.19808,0.00021,8.99845]
[1776787586049,40.04,75891.28,99.8,0.2,0.00022,9.05183]
[1776787591085,40.04,75895.05,99.8,0.20067,0.00022,9.06575]
[1776787596731,40.04,75896.59,99.8,0.20098,0.00022,9.07444]
[1776787596812,40.04,75896.62,99.8,0.20099,0.00022,9.07462]
[1776787599141,40.04,75889.31,99.8,0.1994,0.00022,9.03042]
[1776787602274,40.03,75900.87,99.8,0.2019,0.00022,9.09961]
[1776787606718,40.03,75902.07,99.8,0.20214,0.00022,9.10622]
[1776787606742,40.03,75902.07,99.8,0.20214,0.00022,9.10622]
[1776787607595,40.03,75905.02,99.8,0.20277,0.00022,9.12374]
[1776787608624,40.03,75909.26,99.8,0.20369,0.00022,9.14894]
[1776787610775,40.03,75910.19,99.8,0.20388,0.00022,9.15411]
[1776787613331,40.02,75910.49,99.8,0.20393,0.00022,9.1555]
[1776787613458,40.02,75910.49,99.8,0.20393,0.00022,9.1555]
[1776787614262,40.0,75910.75,99.8,0.20384,0.00022,9.15317]
[1776787614326,40.0,75910.75,99.8,0.20384,0.00022,9.15317]
[1776787614444,40.0,75910.75,99.8,0.20384,0.00022,9.15317]
[1776787614843,39.99,75914.34,99.8,0.20456,0.00022,9.17273]
[1776787614926,39.99,75914.34,99.8,0.20456,0.00022,9.17273]
[1776787614932,39.99,75914.34,99.8,0.20456,0.00022,9.17273]
[1776787614994,39.99,75914.34,99.8,0.20456,0.00022,9.17273]
[1776787615186,39.99,75914.34,99.8,0.20456,0.00022,9.17273]
[1776787615575,39.98,75918.25,99.8,0.20539,0.00022,9.19526]
[1776787616259,39.98,75923.07,99.8,0.20645,0.00022,9.22403]
[1776787617459,39.98,75923.07,99.8,0.20645,0.00022,9.22403]
[1776787618026,39.97,75922.13,99.8,0.20615,0.00022,9.21592]
[1776787619531,39.95,75915.52,99.8,0.2046,0.00022,9.17382]
[1776787620621,39.95,75915.52,99.8,0.2046,0.00022,9.17382]
[1776787620623,39.95,75915.52,99.8,0.2046,0.00022,9.17382]
[1776787620732,39.95,75915.52,99.8,0.2046,0.00022,9.17382]
[1776787620717,39.94,75913.92,99.8,0.20421,0.00022,9.16341]
[1776787621094,39.94,75913.92,99.8,0.20421,0.00022,9.16341]
[1776787622256,39.94,75913.87,99.8,0.2042,0.00022,9.16311]
[1776787623157,39.94,75915.39,99.8,0.20448,0.00022,9.17073]
[1776787625036,39.92,75914.26,99.8,0.20412,0.00022,9.16097]
[1776787625041,39.92,75914.26,99.8,0.20412,0.00022,9.16097]
[1776787625042,39.92,75914.26,99.8,0.20412,0.00022,9.16097]
[1776787625324,39.91,75909.58,99.8,0.20304,0.00022,9.13133]
[1776787628347,39.9,75902.83,99.8,0.2015,0.00022,9.08914]
[1776787633383,39.89,75901.28,99.8,0.20115,0.00022,9.07952]
[1776787635565,39.89,75901.25,99.8,0.20114,0.00022,9.0793]
[1776787635578,39.89,75901.25,99.8,0.20114,0.00022,9.0793]
[1776787635705,39.89,75901.25,99.8,0.20114,0.00022,9.0793]
[1776787635757,39.89,75894.51,99.8,0.19968,0.00022,9.03867]
[1776787636683,39.89,75889.24,99.8,0.19853,0.00022,9.00675]
[1776787639327,39.89,75887.06,99.8,0.19805,0.00022,8.9934]
[1776787646474,39.89,75887.12,99.8,0.19804,0.00022,8.9931]
[1776787647621,39.89,75887.12,99.8,0.19804,0.00022,8.9931]
[1776787647644,39.89,75887.12,99.8,0.19804,0.00022,8.9931]
[1776787648244,39.89,75890.71,99.8,0.19881,0.00022,9.01469]
[1776787648332,39.89,75890.71,99.8,0.19881,0.00022,9.01469]
[1776787648488,39.89,75901.09,99.8,0.20106,0.00022,9.07713]
[1776787649260,39.89,75901.09,99.8,0.20106,0.00022,9.07713]
[1776787650914,39.89,75902.84,99.8,0.20144,0.00022,9.08751]
[1776787651488,39.89,75902.84,99.8,0.20144,0.00022,9.08751]
[1776787651707,39.89,75902.84,99.8,0.20144,0.00022,9.08751]
[1776787651792,39.89,75896.12,99.8,0.19985,0.00022,9.0388]
[1776787652615,39.89,75890.78,99.8,0.19868,0.00022,9.00645]
[1776787653149,39.89,75890.78,99.8,0.19868,0.00022,9.00645]
[1776787653156,39.89,75890.78,99.8,0.19868,0.00022,9.00645]
[1776787653182,39.89,75890.78,99.8,0.19868,0.00022,9.00645]
[1776787653525,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787653893,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787653895,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787653898,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787653946,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787654078,39.88,75884.18,99.8,0.19726,0.00022,8.96647]
[1776787654531,39.88,75875.88,99.8,0.19547,0.00021,8.91613]
[1776787655355,39.88,75875.88,99.8,0.19547,0.00021,8.91613]
[1776787655406,39.88,75875.88,99.8,0.19547,0.00021,8.91613]
[1776787655470,39.88,75875.88,99.8,0.19547,0.00021,8.91613]
[1776787655668,39.88,75875.88,99.8,0.19547,0.00021,8.91613]
[1776787655769,39.88,75869.51,99.8,0.1941,0.00021,8.87746]
[1776787657557,39.88,75862.94,99.8,0.19269,0.00021,8.8373]
[1776787658085,39.88,75862.94,99.8,0.19269,0.00021,8.8373]
[1776787659571,39.88,75853.85,99.8,0.19076,0.00021,8.78186]
[1776787661362,39.88,75854.29,99.8,0.19085,0.00021,8.7845]
[1776787661369,39.88,75854.29,99.8,0.19085,0.00021,8.7845]
[1776787661586,39.88,75855.78,99.8,0.19116,0.00021,8.79352]
[1776787661829,39.88,75855.78,99.8,0.19116,0.00021,8.79352]
[1776787661832,39.88,75855.78,99.8,0.19116,0.00021,8.79352]
[1776787664116,39.88,75860.16,99.8,0.19208,0.00021,8.81972]
[1776787664289,39.88,75860.16,99.8,0.19208,0.00021,8.81972]
[1776787664607,39.88,75868.54,99.8,0.19386,0.00021,8.87053]
[1776787665614,39.88,75873.73,99.8,0.19496,0.00021,8.90186]
[1776787667104,39.88,75875.64,99.8,0.19536,0.00021,8.91326]
[1776787669017,39.87,75873.77,99.8,0.19495,0.00021,8.90157]
[1776787669642,39.87,75866.22,99.8,0.19333,0.00021,8.85559]
[1776787671177,39.87,75867.74,99.8,0.19365,0.00021,8.8647]
[1776787671187,39.87,75867.74,99.8,0.19365,0.00021,8.8647]
[1776787671491,39.87,75867.74,99.8,0.19365,0.00021,8.8647]
[1776787671656,39.87,75867.28,99.8,0.19354,0.00021,8.86163]
[1776787672466,39.87,75867.28,99.8,0.19354,0.00021,8.86163]
[1776787676524,39.86,75864.91,99.8,0.193,0.00021,8.84616]
[1776787680719,39.86,75856.49,99.8,0.19117,0.00021,8.79376]
[1776787681325,39.86,75856.49,99.8,0.19117,0.00021,8.79376]
[1776787684892,39.85,75853.5,99.8,0.19051,0.00021,8.77482]
[1776787687778,39.85,75856.63,99.8,0.19116,0.00021,8.79353]
[1776787687780,39.85,75856.63,99.8,0.19116,0.00021,8.79353]
[1776787687823,39.85,75865.52,99.8,0.19304,0.00021,8.8474]
[1776787688026,39.85,75865.52,99.8,0.19304,0.00021,8.8474]
[1776787688197,39.85,75865.52,99.8,0.19304,0.00021,8.8474]
[1776787688775,39.85,75872.48,99.8,0.19452,0.00021,8.88956]
[1776787693810,39.84,75877.22,99.8,0.19551,0.00021,8.91745]
[1776787694298,39.84,75877.22,99.8,0.19551,0.00021,8.91745]
[1776787696523,39.84,75876.04,99.8,0.19524,0.00021,8.90995]
[1776787696547,39.84,75876.04,99.8,0.19524,0.00021,8.90995]
[1776787696741,39.84,75876.04,99.8,0.19524,0.00021,8.90995]
[1776787696771,39.84,75876.04,99.8,0.19524,0.00021,8.90995]
[1776787696777,39.84,75876.04,99.8,0.19524,0.00021,8.90995]
[1776787696831,39.84,75884.34,99.8,0.19702,0.00022,8.96008]
[1776787696949,39.84,75884.34,99.8,0.19702,0.00022,8.96008]
[1776787697134,39.84,75884.34,99.8,0.19702,0.00022,8.96008]
[1776787697436,39.84,75884.34,99.8,0.19702,0.00022,8.96008]
[1776787697838,39.84,75892.18,99.8,0.19871,0.00022,9.00742]
[1776787700860,39.84,75897.14,99.8,0.19978,0.00022,9.03696]
[1776787705308,39.83,75897.99,99.8,0.19994,0.00022,9.04159]
[1776787705341,39.83,75897.99,99.8,0.19994,0.00022,9.04159]
[1776787707580,39.83,75898.02,99.8,0.19994,0.00022,9.04144]
[1776787707682,39.83,75898.02,99.8,0.19994,0.00022,9.04144]
[1776787708242,39.83,75898.04,99.8,0.19993,0.00022,9.04124]
[1776787708365,39.83,75898.04,99.8,0.19993,0.00022,9.04124]
[1776787708755,39.83,75902.85,99.8,0.20097,0.00022,9.07006]
[1776787709223,39.83,75902.85,99.8,0.20097,0.00022,9.07006]
[1776787709227,39.83,75909.26,99.8,0.20237,0.00022,9.10867]
[1776787710260,39.83,75909.26,99.8,0.20237,0.00022,9.10867]
[1776787712118,39.83,75907.66,99.8,0.20189,0.00022,9.09059]
[1776787712564,39.83,75913.53,99.8,0.20317,0.00022,9.12579]
[1776787713008,39.83,75913.53,99.8,0.20317,0.00022,9.12579]
[1776787714744,39.83,75915.66,99.8,0.20364,0.00022,9.1386]
[1776787714837,39.83,75918.69,99.8,0.20429,0.00022,9.15653]
[1776787715963,39.82,75930.38,99.8,0.20688,0.00022,9.22657]
[1776787719238,39.82,75929.82,99.8,0.20675,0.00022,9.22303]
[1776787719257,39.82,75929.82,99.8,0.20675,0.00022,9.22303]
[1776787720506,39.82,75929.3,99.8,0.20663,0.00022,9.21983]
[1776787721367,39.82,75930.49,99.8,0.20689,0.00022,9.22676]
[1776787721667,39.82,75930.49,99.8,0.20689,0.00022,9.22676]
[1776787721770,39.82,75930.49,99.8,0.20689,0.00022,9.22676]
[1776787721874,39.82,75930.49,99.8,0.20689,0.00022,9.22676]
[1776787722609,39.82,75930.89,99.8,0.20697,0.00022,9.22905]
[1776787722875,39.82,75940.32,99.8,0.20907,0.00022,9.28523]
[1776787726709,39.82,75943.8,99.8,0.20983,0.00022,9.30559]
[1776787732420,39.81,75941.5,99.8,0.20927,0.00022,9.29075]
[1776787732448,39.81,75941.5,99.8,0.20927,0.00022,9.29075]
[1776787732642,39.81,75941.5,99.8,0.20927,0.00022,9.29075]
[1776787732772,39.81,75941.5,99.8,0.20927,0.00022,9.29075]
[1776787732794,39.81,75941.5,99.8,0.20927,0.00022,9.29075]
[1776787732906,39.81,75942.42,99.8,0.20946,0.00022,9.29587]
[1776787733211,39.81,75942.42,99.8,0.20946,0.00022,9.29587]
[1776787733424,39.81,75942.42,99.8,0.20946,0.00022,9.29587]
[1776787733904,39.81,75925.68,99.8,0.20574,0.00022,9.19581]
[1776787734310,39.81,75925.68,99.8,0.20574,0.00022,9.19581]
[1776787734411,39.81,75917.95,99.8,0.20403,0.00022,9.14941]
[1776787735069,39.81,75917.95,99.8,0.20403,0.00022,9.14941]
[1776787735904,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736489,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736553,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736553,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736584,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736609,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736609,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736631,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736643,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736646,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736841,39.81,75918.04,99.8,0.20405,0.00022,9.14993]
[1776787736836,39.81,75918.87,99.8,0.20423,0.00022,9.15487]
[1776787737581,39.81,75900.65,99.8,0.20023,0.00022,9.04497]
[1776787737910,39.81,75900.65,99.8,0.20023,0.00022,9.04497]
[1776787738467,39.81,75900.65,99.8,0.20023,0.00022,9.04497]
[1776787738821,39.81,75897.26,99.8,0.19949,0.00022,9.02435]
[1776787739113,39.81,75897.26,99.8,0.19949,0.00022,9.02435]
[1776787739298,39.81,75897.26,99.8,0.19949,0.00022,9.02435]
[1776787739312,39.81,75897.26,99.8,0.19949,0.00022,9.02435]
[1776787739320,39.81,75897.26,99.8,0.19949,0.00022,9.02435]
[1776787739826,39.8,75896.97,99.8,0.19942,0.00022,9.02237]
[1776787740154,39.8,75896.97,99.8,0.19942,0.00022,9.02237]
[1776787740217,39.8,75890.55,99.8,0.19802,0.00022,8.98355]
[1776787740911,39.8,75890.55,99.8,0.19802,0.00022,8.98355]
[1776787742639,39.8,75891.11,99.8,0.19813,0.00022,8.98655]
[1776787744778,39.8,75888.53,99.8,0.19756,0.00022,8.97074]
[1776787744838,39.8,75888.53,99.8,0.19756,0.00022,8.97074]
[1776787744883,39.8,75888.53,99.8,0.19756,0.00022,8.97074]
[1776787744879,39.8,75888.62,99.8,0.19757,0.00022,8.97091]
[1776787745893,39.8,75898.54,99.8,0.19972,0.00022,9.03075]
[1776787746720,39.8,75898.54,99.8,0.19972,0.00022,9.03075]
[1776787746733,39.8,75898.54,99.8,0.19972,0.00022,9.03075]
[1776787746853,39.8,75898.54,99.8,0.19972,0.00022,9.03075]
[1776787746889,39.8,75898.54,99.8,0.19972,0.00022,9.03075]
[1776787747993,39.8,75903.71,99.8,0.20084,0.00022,9.06177]
[1776787750986,39.79,75906.2,99.8,0.20136,0.00022,9.07619]
[1776787751389,39.79,75906.2,99.8,0.20136,0.00022,9.07619]
[1776787751490,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752071,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752082,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752090,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752489,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752629,39.79,75907.44,99.8,0.20162,0.00022,9.08345]
[1776787752689,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753315,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753476,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753509,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753725,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753924,39.79,75919.34,99.8,0.20423,0.00022,9.15482]
[1776787753932,39.79,75931.08,99.8,0.20682,0.00022,9.22515]
[1776787754074,39.79,75931.08,99.8,0.20682,0.00022,9.22515]
[1776787754195,39.79,75931.08,99.8,0.20682,0.00022,9.22515]
[1776787754465,39.79,75931.08,99.8,0.20682,0.00022,9.22515]
[1776787754926,39.79,75939.38,99.8,0.20867,0.00022,9.27476]
[1776787756527,39.79,75939.91,99.8,0.20878,0.00022,9.27776]
[1776787757934,39.79,75937.44,99.8,0.20822,0.00022,9.26269]
[1776787758505,39.79,75937.44,99.8,0.20822,0.00022,9.26269]
[1776787760568,39.79,75937.49,99.8,0.20822,0.00022,9.26284]
[1776787765841,39.78,75933.77,99.8,0.20737,0.00022,9.23983]
[1776787769339,39.78,75940.79,99.8,0.20891,0.00022,9.2811]
[1776787774374,39.77,75937.66,99.8,0.20805,0.00022,9.25336]
[1776787777500,39.77,75936.98,99.8,0.20789,0.00022,9.249]
[1776787781139,39.76,75941.29,99.8,0.20883,0.00022,9.2742]
[1776787786080,39.76,75941.73,99.8,0.20889,0.00022,9.27598]
[1776787786122,39.76,75941.73,99.8,0.20889,0.00022,9.27598]
[1776787786328,39.76,75941.73,99.8,0.20889,0.00022,9.27598]
[1776787786372,39.76,75941.73,99.8,0.20889,0.00022,9.27598]
[1776787786580,39.76,75941.73,99.8,0.20889,0.00022,9.27598]
[1776787786682,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787330,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787393,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787475,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787565,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787909,39.76,75951.78,99.8,0.21114,0.00023,9.33574]
[1776787787932,39.76,75957.58,99.8,0.21245,0.00023,9.37027]
[1776787788472,39.76,75965.66,99.8,0.21428,0.00023,9.41826]
[1776787792458,39.76,75965.43,99.8,0.21422,0.00023,9.41669]
[1776787792462,39.76,75965.43,99.8,0.21422,0.00023,9.41669]
[1776787796035,39.75,75966.79,99.8,0.21451,0.00023,9.4244]
[1776787796059,39.75,75966.79,99.8,0.21451,0.00023,9.4244]
[1776787796063,39.75,75966.79,99.8,0.21451,0.00023,9.4244]
[1776787796527,39.75,75975.55,99.8,0.21651,0.00023,9.47616]
[1776787797835,39.75,75975.55,99.8,0.21651,0.00023,9.47616]
[1776787799705,39.75,75977.93,99.8,0.21704,0.00023,9.48998]
[1776787799824,39.75,75977.93,99.8,0.21704,0.00023,9.48998]
[1776787799881,39.74,75977.16,99.8,0.21679,0.00023,9.4836]
[1776787801723,39.74,75979.82,99.8,0.2174,0.00023,9.49928]
[1776787806739,39.73,75981.71,99.8,0.21775,0.00023,9.50835]
[1776787806751,39.73,75981.71,99.8,0.21775,0.00023,9.50835]
[1776787806979,39.73,75981.71,99.8,0.21775,0.00023,9.50835]
[1776787807159,39.72,75984.66,99.8,0.21841,0.00023,9.5252]
[1776787807177,39.72,75984.66,99.8,0.21841,0.00023,9.5252]
[1776787807205,39.72,75984.66,99.8,0.21841,0.00023,9.5252]
[1776787807806,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808146,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808163,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808170,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808308,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808380,39.71,75972.82,99.8,0.21562,0.00023,9.45326]
[1776787808921,39.7,75965.08,99.8,0.21381,0.00023,9.40621]
[1776787809424,39.7,75965.08,99.8,0.21381,0.00023,9.40621]
[1776787809626,39.7,75965.08,99.8,0.21381,0.00023,9.40621]
[1776787809934,39.7,75965.08,99.8,0.21381,0.00023,9.40621]
[1776787809960,39.7,75954.33,99.8,0.21136,0.00023,9.34161]
[1776787813650,39.69,75958.77,99.8,0.21233,0.00023,9.3673]
[1776787817881,39.69,75947.25,99.8,0.20972,0.00022,9.29825]
[1776787818083,39.69,75947.25,99.8,0.20972,0.00022,9.29825]
[1776787818137,39.69,75947.25,99.8,0.20972,0.00022,9.29825]
[1776787818420,39.69,75947.25,99.8,0.20972,0.00022,9.29825]
[1776787818693,39.69,75942.41,99.8,0.20863,0.00022,9.2692]
[1776787819461,39.69,75942.41,99.8,0.20863,0.00022,9.2692]
[1776787819474,39.69,75942.41,99.8,0.20863,0.00022,9.2692]
[1776787820235,39.69,75940.23,99.8,0.20813,0.00022,9.25578]
[1776787823059,39.68,75941.32,99.8,0.20836,0.00022,9.26186]
[1776787825436,39.68,75940.68,99.8,0.2082,0.00022,9.25771]
[1776787825783,39.68,75940.68,99.8,0.2082,0.00022,9.25771]
[1776787829369,39.68,75940.4,99.8,0.20812,0.00022,9.25544]
[1776787829428,39.68,75940.4,99.8,0.20812,0.00022,9.25544]
[1776787829464,39.68,75940.4,99.8,0.20812,0.00022,9.25544]
[1776787829470,39.68,75940.4,99.8,0.20812,0.00022,9.25544]
[1776787829776,39.68,75934.53,99.8,0.2068,0.00022,9.22022]
[1776787830843,39.68,75927.79,99.8,0.20529,0.00022,9.17943]
[1776787831471,39.68,75927.79,99.8,0.20529,0.00022,9.17943]
[1776787832172,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832250,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832357,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832381,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832393,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832418,39.68,75927.29,99.8,0.20506,0.00022,9.16819]
[1776787832994,39.68,75921.22,99.8,0.20371,0.00022,9.13156]
[1776787833247,39.68,75921.22,99.8,0.20371,0.00022,9.13156]
[1776787834411,39.68,75916.78,99.8,0.20273,0.00022,9.10475]
[1776787834554,39.68,75916.78,99.8,0.20273,0.00022,9.10475]
[1776787834594,39.68,75916.78,99.8,0.20273,0.00022,9.10475]
[1776787834868,39.68,75911.0,99.8,0.20146,0.00022,9.06984]
[1776787836876,39.68,75907.35,99.8,0.20065,0.00022,9.04769]
[1776787836882,39.68,75907.35,99.8,0.20065,0.00022,9.04769]
[1776787836962,39.68,75906.52,99.8,0.20047,0.00022,9.04262]
[1776787837833,39.67,75900.87,99.8,0.19923,0.00022,9.0082]
[1776787840108,39.67,75905.16,99.8,0.20015,0.00022,9.03392]
[1776787840182,39.67,75905.16,99.8,0.20015,0.00022,9.03392]
[1776787840912,39.67,75909.19,99.8,0.20104,0.00022,9.05829]
[1776787842963,39.67,75916.3,99.8,0.20259,0.00022,9.10113]
[1776787844882,39.67,75922.75,99.8,0.20401,0.00022,9.13982]
[1776787849918,39.67,75921.13,99.8,0.20363,0.00022,9.12937]
[1776787852938,39.66,75914.79,99.8,0.20221,0.00022,9.09073]
[1776787856966,39.66,75920.49,99.8,0.20346,0.00022,9.1248]
[1776787862001,39.66,75920.48,99.8,0.20343,0.00022,9.12411]
[1776787864379,39.66,75919.42,99.8,0.20319,0.00022,9.11749]
[1776787870058,39.65,75918.71,99.8,0.20301,0.00022,9.11257]
[1776787875093,39.65,75916.34,99.8,0.20247,0.00022,9.09782]
[1776787877107,39.65,75921.64,99.8,0.20364,0.00022,9.12965]
[1776787879121,39.65,75915.9,99.8,0.20236,0.00022,9.09478]
[1776787883931,39.65,75913.92,99.8,0.20191,0.00022,9.08252]
[1776787884092,39.65,75912.94,99.8,0.2017,0.00022,9.07653]
[1776787884136,39.65,75912.94,99.8,0.2017,0.00022,9.07653]
[1776787884309,39.65,75912.94,99.8,0.2017,0.00022,9.07653]
[1776787885040,39.65,75912.94,99.8,0.2017,0.00022,9.07653]
[1776787885043,39.65,75912.94,99.8,0.2017,0.00022,9.07653]
[1776787885040,39.64,75909.66,99.8,0.20097,0.00022,9.0565]
[1776787885497,39.64,75909.66,99.8,0.20097,0.00022,9.0565]
[1776787885926,39.64,75909.66,99.8,0.20097,0.00022,9.0565]
[1776787886026,39.64,75908.56,99.8,0.20072,0.00022,9.04969]
[1776787886936,39.64,75913.81,99.8,0.20187,0.00022,9.0814]
[1776787889792,39.64,75919.01,99.8,0.20301,0.00022,9.11257]
[1776787895242,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787897231,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787897946,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787897993,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787898023,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787898026,39.64,75921.56,99.8,0.20343,0.00022,9.11925]
[1776787898000,39.64,75916.67,99.8,0.20234,0.00022,9.08945]
[1776787898205,39.64,75916.67,99.8,0.20234,0.00022,9.08945]
[1776787898320,39.64,75916.67,99.8,0.20234,0.00022,9.08945]
[1776787898374,39.64,75916.67,99.8,0.20234,0.00022,9.08945]
[1776787898460,39.64,75916.67,99.8,0.20234,0.00022,9.08945]
[1776787898627,39.64,75903.23,99.8,0.19938,0.00022,9.00804]
[1776787899912,39.64,75903.23,99.8,0.19938,0.00022,9.00804]
[1776787899958,39.64,75894.28,99.8,0.19743,0.00022,8.95352]
[1776787900359,39.64,75894.28,99.8,0.19743,0.00022,8.95352]
[1776787901014,39.64,75894.28,99.8,0.19743,0.00022,8.95352]
[1776787901705,39.64,75891.73,99.8,0.19687,0.00022,8.93798]
[1776787902245,39.64,75891.35,99.8,0.19679,0.00022,8.93564]
[1776787902624,39.64,75891.35,99.8,0.19679,0.00022,8.93564]
[1776787903349,39.64,75889.91,99.8,0.19648,0.00022,8.92685]
[1776787903761,39.64,75889.91,99.8,0.19648,0.00022,8.92685]
[1776787904635,39.64,75889.33,99.8,0.19635,0.00022,8.92331]
[1776787906043,39.64,75887.14,99.8,0.19587,0.00022,8.90997]
[1776787906365,39.64,75886.65,99.8,0.19577,0.00022,8.90698]
[1776787907915,39.64,75887.32,99.8,0.19591,0.00022,8.91106]
[1776787908289,39.64,75887.06,99.8,0.19586,0.00022,8.90947]
[1776787908289,39.64,75887.06,99.8,0.19586,0.00022,8.90947]
[1776787908320,39.64,75887.06,99.8,0.19586,0.00022,8.90947]
[1776787909908,39.64,75886.99,99.8,0.19584,0.00022,8.90904]
[1776787910035,39.64,75886.19,99.8,0.19567,0.00022,8.90416]
[1776787910897,39.63,75877.65,99.8,0.19382,0.00022,8.85199]
[1776787911327,39.63,75877.65,99.8,0.19382,0.00022,8.85199]
[1776787911936,39.63,75871.28,99.8,0.19246,0.00021,8.81305]
[1776787914248,39.63,75875.0,99.8,0.19325,0.00021,8.83571]
[1776787918691,39.63,75875.22,99.8,0.19329,0.00021,8.83673]
[1776787918701,39.63,75875.22,99.8,0.19329,0.00021,8.83673]
[1776787919300,39.63,75875.5,99.8,0.19334,0.00021,8.83837]
[1776787919497,39.63,75875.5,99.8,0.19334,0.00021,8.83837]
[1776787919504,39.63,75875.5,99.8,0.19334,0.00021,8.83837]
[1776787919638,39.63,75875.5,99.8,0.19334,0.00021,8.83837]
[1776787919950,39.63,75875.5,99.8,0.19334,0.00021,8.83837]
[1776787920004,39.63,75877.91,99.8,0.19386,0.00022,8.85313]
[1776787921059,39.63,75877.91,99.8,0.19386,0.00022,8.85313]
[1776787921089,39.63,75887.8,99.8,0.196,0.00022,8.91342]
[1776787921624,39.63,75887.8,99.8,0.196,0.00022,8.91342]
[1776787922435,39.63,75894.43,99.8,0.19743,0.00022,8.95374]
[1776787924128,39.63,75898.49,99.8,0.19832,0.00022,8.97835]
[1776787928477,39.63,75893.47,99.8,0.1972,0.00022,8.94733]
[1776787933511,39.63,75897.66,99.8,0.1981,0.00022,8.9724]
[1776787936983,39.62,75897.88,99.8,0.19814,0.00022,8.97356]
[1776787936984,39.62,75897.88,99.8,0.19814,0.00022,8.97356]
[1776787937063,39.62,75897.52,99.8,0.19806,0.00022,8.97119]
[1776787938062,39.62,75897.52,99.8,0.19806,0.00022,8.97119]
[1776787938103,39.62,75902.53,99.8,0.19915,0.00022,9.00164]
[1776787938547,39.62,75907.16,99.8,0.20017,0.00022,9.02973]
[1776787940485,39.62,75908.48,99.8,0.20046,0.00022,9.03772]
[1776787940603,39.62,75908.48,99.8,0.20046,0.00022,9.03772]
[1776787941713,39.62,75919.89,99.8,0.20297,0.00022,9.10674]
[1776787943609,39.62,75920.38,99.8,0.20307,0.00022,9.1096]
[1776787944865,39.62,75908.59,99.8,0.20046,0.00022,9.03795]
[1776787947560,39.62,75911.09,99.8,0.20101,0.00022,9.05308]
[1776787948617,39.62,75902.8,99.8,0.19919,0.00022,9.00275]
[1776787950576,39.62,75902.28,99.8,0.19908,0.00022,8.9996]
[1776787950590,39.62,75902.28,99.8,0.19908,0.00022,8.9996]
[1776787950631,39.62,75898.79,99.8,0.19832,0.00022,8.9784]
[1776787952046,39.62,75893.29,99.8,0.19698,0.00022,8.93654]
[1776787953417,39.62,75893.11,99.8,0.19695,0.00022,8.93544]
[1776787958120,39.62,75892.15,99.8,0.19673,0.00022,8.92945]
[1776787960663,39.62,75891.72,99.8,0.19663,0.00022,8.92669]
[1776787960684,39.62,75891.72,99.8,0.19663,0.00022,8.92669]
[1776787961022,39.62,75891.72,99.8,0.19663,0.00022,8.92669]
[1776787961162,39.62,75891.77,99.8,0.19664,0.00022,8.92697]
[1776787961292,39.62,75891.77,99.8,0.19664,0.00022,8.92697]
[1776787961473,39.62,75891.77,99.8,0.19664,0.00022,8.92697]
[1776787961910,39.62,75891.77,99.8,0.19664,0.00022,8.92697]
[1776787962452,39.62,75889.91,99.8,0.19624,0.00022,8.9156]
[1776787962493,39.62,75889.91,99.8,0.19624,0.00022,8.9156]
[1776787962716,39.62,75898.64,99.8,0.19814,0.00022,8.96873]
[1776787964729,39.62,75904.99,99.8,0.19953,0.00022,9.00749]
[1776787967882,39.62,75911.23,99.8,0.2009,0.00022,9.04536]
[1776787968217,39.62,75911.23,99.8,0.2009,0.00022,9.04536]
[1776787969873,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970304,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970320,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970329,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970333,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970371,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970372,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970384,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970554,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970603,39.62,75918.38,99.8,0.20247,0.00022,9.08857]
[1776787970999,39.62,75918.37,99.8,0.20247,0.00022,9.08856]
[1776787971581,39.62,75918.37,99.8,0.20247,0.00022,9.08856]
[1776787971598,39.62,75918.37,99.8,0.20247,0.00022,9.08856]
[1776787971623,39.62,75918.37,99.8,0.20247,0.00022,9.08856]
[1776787971779,39.62,75931.72,99.8,0.20544,0.00022,9.16916]
[1776787973143,39.62,75931.72,99.8,0.20544,0.00022,9.16916]
[1776787973144,39.62,75931.72,99.8,0.20544,0.00022,9.16916]
[1776787973145,39.62,75931.72,99.8,0.20544,0.00022,9.16916]
[1776787974593,39.62,75928.9,99.8,0.20481,0.00022,9.1521]
[1776787977558,39.62,75927.93,99.8,0.20459,0.00022,9.14616]
[1776787978989,39.62,75926.58,99.8,0.20429,0.00022,9.13799]
[1776787979535,39.62,75925.13,99.8,0.20396,0.00022,9.12923]
[1776787982856,39.62,75918.32,99.8,0.20246,0.00022,9.08815]
[1776787983435,39.62,75918.32,99.8,0.20246,0.00022,9.08815]
[1776787983862,39.62,75916.9,99.8,0.20214,0.00022,9.07953]
[1776787984887,39.62,75916.9,99.8,0.20214,0.00022,9.07953]
[1776787984978,39.62,75919.96,99.8,0.20282,0.00022,9.09801]
[1776787985415,39.62,75919.96,99.8,0.20282,0.00022,9.09801]
[1776787990673,39.62,75916.57,99.8,0.20207,0.00022,9.07756]
[1776787990689,39.62,75916.57,99.8,0.20207,0.00022,9.07756]
[1776787991425,39.62,75919.95,99.8,0.20282,0.00022,9.09806]
[1776787991425,39.62,75919.95,99.8,0.20282,0.00022,9.09806]
[1776787993975,39.62,75922.61,99.8,0.20341,0.00022,9.11417]
[1776787994601,39.62,75922.03,99.8,0.20328,0.00022,9.11067]
[1776787994609,39.62,75922.03,99.8,0.20328,0.00022,9.11067]
[1776787994609,39.62,75922.03,99.8,0.20328,0.00022,9.11067]
[1776787994616,39.62,75922.03,99.8,0.20328,0.00022,9.11067]
[1776787994676,39.62,75922.03,99.8,0.20328,0.00022,9.11067]
[1776787994942,39.62,75932.37,99.8,0.20558,0.00022,9.17307]
[1776787995949,39.62,75940.11,99.8,0.20731,0.00022,9.21958]
[1776787997576,39.62,75940.46,99.8,0.20738,0.00022,9.22157]
[1776787997590,39.62,75940.46,99.8,0.20738,0.00022,9.22157]
[1776787997601,39.62,75940.46,99.8,0.20738,0.00022,9.22157]
[1776787997613,39.62,75940.46,99.8,0.20738,0.00022,9.22157]
[1776787997744,39.62,75940.46,99.8,0.20738,0.00022,9.22157]
[1776787997963,39.62,75945.4,99.8,0.20849,0.00022,9.25112]
[1776787998262,39.62,75945.4,99.8,0.20849,0.00022,9.25112]
[1776787999049,39.62,75945.4,99.8,0.20849,0.00022,9.25112]
[1776787999147,39.62,75950.81,99.8,0.2097,0.00023,9.28342]
[1776787999936,39.62,75950.81,99.8,0.2097,0.00023,9.28342]
[1776787999977,39.62,75949.12,99.8,0.20931,0.00023,9.27323]
[1776788000310,39.62,75949.12,99.8,0.20931,0.00023,9.27323]
[1776788000310,39.62,75949.12,99.8,0.20931,0.00023,9.27323]
[1776788006021,39.61,75946.56,99.8,0.2087,0.00022,9.25693]
[1776788007629,39.61,75946.52,99.8,0.20869,0.00022,9.25654]
[1776788007634,39.61,75946.52,99.8,0.20869,0.00022,9.25654]
[1776788007642,39.61,75946.52,99.8,0.20869,0.00022,9.25654]
[1776788008231,39.61,75945.21,99.8,0.20839,0.00022,9.24852]
[1776788013788,39.6,75947.47,99.8,0.20874,0.00023,9.2532]
[1776788015113,39.6,75947.61,99.8,0.20877,0.00023,9.25389]
[1776788019774,39.6,75948.71,99.8,0.20899,0.00023,9.25978]
[1776788020113,39.6,75948.71,99.8,0.20899,0.00023,9.25978]
[1776788020346,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788020519,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788020542,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788020544,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788020677,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788021113,39.6,75950.45,99.8,0.20937,0.00023,9.27007]
[1776788021128,39.6,75958.83,99.8,0.21127,0.00023,9.32023]
[1776788021221,39.6,75958.83,99.8,0.21127,0.00023,9.32023]
[1776788022898,39.6,75961.92,99.8,0.21197,0.00023,9.33874]
[1776788022935,39.6,75961.92,99.8,0.21197,0.00023,9.33874]
[1776788022936,39.6,75961.92,99.8,0.21197,0.00023,9.33874]
[1776788023142,39.6,75958.33,99.8,0.21116,0.00023,9.3173]
[1776788024164,39.6,75958.33,99.8,0.21116,0.00023,9.3173]
[1776788024149,39.6,75953.28,99.8,0.21001,0.00023,9.28698]
[1776788025955,39.6,75953.14,99.8,0.20998,0.00023,9.28616]
[1776788031157,39.6,75951.78,99.8,0.20967,0.00023,9.27788]
[1776788034179,39.59,75952.54,99.8,0.20984,0.00023,9.28234]
[1776788034365,39.59,75952.54,99.8,0.20984,0.00023,9.2823]
[1776788041178,39.6,75950.63,99.8,0.20942,0.00023,9.27121]
[1776788044835,39.6,75950.12,99.8,0.20932,0.00023,9.26848]
[1776788044840,39.6,75950.12,99.8,0.20932,0.00023,9.26848]
[1776788044843,39.6,75950.12,99.8,0.20932,0.00023,9.26848]
[1776788045077,39.6,75950.12,99.8,0.20932,0.00023,9.26848]
[1776788045111,39.6,75950.12,99.8,0.20932,0.00023,9.26848]
[1776788045125,39.6,75950.12,99.8,0.20932,0.00023,9.26865]
[1776788045325,39.6,75950.12,99.8,0.20932,0.00023,9.26865]
[1776788046120,39.6,75950.12,99.8,0.20932,0.00023,9.26865]
[1776788046142,39.6,75944.37,99.8,0.20802,0.00022,9.23403]
[1776788046580,39.6,75944.37,99.8,0.20802,0.00022,9.23403]
[1776788046866,39.6,75944.37,99.8,0.20802,0.00022,9.23403]
[1776788046903,39.6,75925.89,99.8,0.2039,0.00022,9.1227]
[1776788047559,39.6,75925.89,99.8,0.2039,0.00022,9.1227]
[1776788047972,39.6,75921.2,99.8,0.20286,0.00022,9.09433]
[1776788052517,39.6,75919.47,99.8,0.20247,0.00022,9.08378]
[1776788054752,39.6,75922.49,99.8,0.20313,0.00022,9.10192]
[1776788054757,39.6,75922.49,99.8,0.20313,0.00022,9.10192]
[1776788054853,39.6,75923.63,99.8,0.20339,0.00022,9.10881]
[1776788056191,39.6,75923.63,99.8,0.20339,0.00022,9.10881]
[1776788056373,39.6,75920.47,99.8,0.20268,0.00022,9.08965]
[1776788061408,39.6,75917.11,99.8,0.20193,0.00022,9.0691]
[1776788065667,39.6,75914.6,99.8,0.20138,0.00022,9.05383]
[1776788065686,39.6,75914.6,99.8,0.20138,0.00022,9.05383]
[1776788065693,39.6,75915.74,99.8,0.20163,0.00022,9.06072]
[1776788066788,39.6,75924.37,99.8,0.20354,0.00022,9.11302]
[1776788067633,39.6,75924.37,99.8,0.20354,0.00022,9.11302]
[1776788070241,39.6,75928.89,99.8,0.20454,0.00022,9.14032]
[1776788072295,39.6,75929.57,99.8,0.20457,0.00022,9.13617]
[1776788072348,39.6,75929.57,99.8,0.20457,0.00022,9.13617]
[1776788072402,39.6,75929.57,99.8,0.20457,0.00022,9.13617]
[1776788073222,39.6,75929.57,99.8,0.20457,0.00022,9.13617]
[1776788074590,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074806,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074810,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074838,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074938,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074963,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788074990,39.6,75931.98,99.8,0.2051,0.00022,9.15066]
[1776788075199,39.59,75931.84,99.8,0.20507,0.00022,9.14974]
[1776788075390,39.59,75931.84,99.8,0.20507,0.00022,9.14974]
[1776788075510,39.59,75942.29,99.8,0.20741,0.00022,9.21268]
[1776788079618,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788079634,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788079792,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788080065,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788080172,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788080190,39.6,75944.91,99.8,0.208,0.00022,9.22848]
[1776788080253,39.6,75955.22,99.8,0.21032,0.00023,9.29039]
[1776788081028,39.6,75975.8,99.8,0.215,0.00023,9.41314]
[1776788081305,39.6,75975.8,99.8,0.215,0.00023,9.41314]
[1776788081308,39.6,75975.8,99.8,0.215,0.00023,9.41314]
[1776788081342,39.6,75975.8,99.8,0.215,0.00023,9.41314]
[1776788082089,39.6,75975.8,99.8,0.215,0.00023,9.41314]
[1776788082184,39.6,75981.77,99.8,0.21637,0.00023,9.4486]
[1776788082923,39.6,75981.77,99.8,0.21637,0.00023,9.4486]
[1776788083024,39.6,75973.84,99.8,0.21456,0.00023,9.40148]
[1776788085082,39.59,75970.53,99.8,0.2138,0.00023,9.38172]
[1776788085212,39.59,75970.53,99.8,0.2138,0.00023,9.38172]
[1776788088900,39.59,75968.26,99.8,0.21328,0.00023,9.36809]
[1776788089638,39.59,75970.05,99.8,0.21368,0.00023,9.3787]
[1776788090507,39.59,75972.26,99.8,0.21419,0.00023,9.39186]
[1776788092503,39.59,75973.28,99.8,0.21441,0.00023,9.39782]
[1776788092516,39.59,75973.28,99.8,0.21441,0.00023,9.39782]
[1776788093436,39.59,75974.36,99.8,0.21466,0.00023,9.40418]
[1776788093637,39.59,75982.27,99.8,0.21647,0.00023,9.45112]
[1776788095793,39.59,75983.06,99.8,0.21665,0.00023,9.45577]
[1776788097665,39.59,75977.9,99.8,0.21546,0.00023,9.42499]
[1776788103261,39.59,75980.48,99.8,0.21605,0.00023,9.44023]
[1776788103665,39.59,75982.11,99.8,0.21642,0.00023,9.44988]
[1776788103959,39.59,75982.11,99.8,0.21642,0.00023,9.44988]
[1776788104121,39.59,75982.11,99.8,0.21642,0.00023,9.44988]
[1776788104125,39.59,75982.11,99.8,0.21642,0.00023,9.44988]
[1776788104218,39.59,75982.11,99.8,0.21642,0.00023,9.44988]
[1776788104219,39.59,75987.79,99.8,0.21773,0.00023,9.48357]
[1776788104877,39.59,76002.37,99.8,0.22111,0.00023,9.56969]
[1776788105642,39.59,76002.37,99.8,0.22111,0.00023,9.56969]
[1776788105652,39.59,76002.37,99.8,0.22111,0.00023,9.56969]
[1776788105726,39.59,76002.37,99.8,0.22111,0.00023,9.56969]
[1776788106320,39.59,75998.56,99.8,0.22023,0.00023,9.54735]
[1776788106643,39.59,75998.56,99.8,0.22023,0.00023,9.54735]
[1776788106724,39.59,75998.56,99.8,0.22023,0.00023,9.54735]
[1776788106988,39.59,75998.56,99.8,0.22023,0.00023,9.54735]
[1776788107068,39.59,75984.15,99.8,0.2169,0.00023,9.46211]
[1776788107299,39.59,75984.15,99.8,0.2169,0.00023,9.46211]
[1776788107527,39.59,75984.15,99.8,0.2169,0.00023,9.46211]
[1776788107971,39.59,75989.42,99.8,0.21812,0.00023,9.49341]
[1776788112206,39.59,75987.7,99.8,0.21773,0.00023,9.4834]
[1776788112247,39.59,75986.25,99.8,0.2174,0.00023,9.47498]
[1776788113177,39.59,75986.25,99.8,0.2174,0.00023,9.47498]
[1776788113859,39.59,75985.94,99.8,0.21733,0.00023,9.47312]
[1776788113937,39.59,75985.94,99.8,0.21733,0.00023,9.47312]
[1776788113990,39.59,75985.94,99.8,0.21733,0.00023,9.47312]
[1776788114290,39.59,75984.55,99.8,0.217,0.00023,9.46485]
[1776788114385,39.59,75984.55,99.8,0.217,0.00023,9.46485]
[1776788114802,39.59,75984.55,99.8,0.217,0.00023,9.46485]
[1776788114841,39.59,75984.55,99.8,0.217,0.00023,9.46485]
[1776788115244,39.59,75984.55,99.8,0.217,0.00023,9.46485]
[1776788114883,39.59,75971.15,99.8,0.21393,0.00023,9.38521]
[1776788115568,39.59,75971.15,99.8,0.21393,0.00023,9.38521]
[1776788115608,39.59,75971.15,99.8,0.21393,0.00023,9.38521]
[1776788115799,39.59,75981.75,99.8,0.21635,0.00023,9.44811]
[1776788120673,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120675,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120852,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120882,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120895,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120918,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788120924,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788121072,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788121246,39.59,75981.11,99.8,0.21621,0.00023,9.4444]
[1776788121279,39.59,75977.24,99.8,0.21532,0.00023,9.42136]
[1776788121842,39.59,75957.04,99.8,0.21072,0.00023,9.30085]
[1776788124185,39.59,75954.98,99.8,0.21025,0.00023,9.28849]
[1776788124191,39.59,75954.98,99.8,0.21025,0.00023,9.28849]
[1776788124261,39.59,75955.62,99.8,0.2104,0.00023,9.2924]
[1776788124953,39.59,75948.35,99.8,0.20876,0.00023,9.2488]
[1776788125384,39.59,75948.35,99.8,0.20876,0.00023,9.2488]
[1776788125385,39.59,75948.35,99.8,0.20876,0.00023,9.2488]
[1776788126103,39.59,75948.35,99.8,0.20876,0.00023,9.2488]
[1776788126261,39.59,75946.29,99.8,0.20829,0.00022,9.23647]
[1776788126605,39.59,75946.29,99.8,0.20829,0.00022,9.23647]
[1776788126613,39.59,75946.29,99.8,0.20829,0.00022,9.23647]
[1776788127426,39.59,75944.82,99.8,0.20796,0.00022,9.22764]
[1776788128776,39.59,75943.28,99.8,0.20762,0.00022,9.2183]
[1776788131607,39.59,75942.47,99.8,0.2073,0.00022,9.20501]
[1776788131847,39.59,75942.47,99.8,0.2073,0.00022,9.20501]
[1776788131900,39.59,75942.47,99.8,0.2073,0.00022,9.20501]
[1776788131917,39.59,75942.47,99.8,0.2073,0.00022,9.20501]
[1776788132250,39.59,75942.47,99.8,0.2073,0.00022,9.20501]
[1776788132448,39.59,75942.44,99.8,0.20729,0.00022,9.20474]
[1776788132490,39.59,75942.44,99.8,0.20729,0.00022,9.20474]
[1776788132863,39.59,75942.44,99.8,0.20729,0.00022,9.20474]
[1776788133144,39.59,75942.44,99.8,0.20729,0.00022,9.20474]
[1776788133284,39.59,75925.85,99.8,0.20358,0.00022,9.10461]
[1776788134242,39.59,75916.43,99.8,0.2015,0.00022,9.04763]
[1776788137250,39.59,75914.66,99.8,0.20111,0.00022,9.03699]
[1776788137954,39.59,75915.29,99.8,0.20125,0.00022,9.04102]
[1776788142991,39.59,75913.86,99.8,0.20094,0.00022,9.03248]
[1776788143589,39.59,75913.86,99.8,0.20094,0.00022,9.03248]
[1776788149033,39.59,75914.61,99.8,0.20111,0.00022,9.03711]
[1776788154068,39.59,75913.54,99.8,0.20088,0.00022,9.03068]
[1776788159103,39.59,75909.82,99.8,0.20007,0.00022,9.00827]
[1776788162828,39.6,75907.64,99.8,0.19959,0.00022,8.99517]
[1776788162882,39.6,75907.64,99.8,0.19959,0.00022,8.99517]
[1776788163308,39.6,75907.64,99.8,0.19959,0.00022,8.99517]
[1776788163311,39.6,75900.64,99.8,0.19806,0.00022,8.95269]
[1776788163398,39.6,75900.64,99.8,0.19806,0.00022,8.95269]
[1776788163707,39.6,75900.64,99.8,0.19806,0.00022,8.95269]
[1776788164031,39.6,75900.64,99.8,0.19806,0.00022,8.95269]
[1776788164188,39.6,75900.64,99.8,0.19806,0.00022,8.95269]
[1776788164243,39.6,75895.89,99.8,0.19703,0.00022,8.92383]
[1776788164510,39.6,75895.89,99.8,0.19703,0.00022,8.92383]
[1776788165045,39.6,75895.89,99.8,0.19703,0.00022,8.92383]
[1776788165145,39.6,75891.59,99.8,0.19609,0.00022,8.89758]
[1776788168635,39.6,75889.92,99.8,0.19572,0.00022,8.88734]
[1776788169005,39.6,75889.92,99.8,0.19572,0.00022,8.88734]
[1776788169215,39.6,75889.92,99.8,0.19572,0.00022,8.88734]
[1776788170958,39.6,75882.93,99.8,0.19421,0.00022,8.84467]
[1776788171265,39.6,75877.69,99.8,0.19308,0.00022,8.81269]
[1776788171421,39.6,75877.69,99.8,0.19308,0.00022,8.81269]
[1776788172196,39.6,75872.77,99.8,0.19202,0.00021,8.78253]
[1776788174210,39.6,75864.99,99.8,0.19036,0.00021,8.73485]
[1776788179245,39.6,75861.36,99.8,0.18959,0.00021,8.71284]
[1776788182265,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182685,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182704,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182777,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182796,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182842,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788182983,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788183148,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788183159,39.6,75869.57,99.8,0.19135,0.00021,8.7633]
[1776788183273,39.6,75879.03,99.8,0.19339,0.00022,8.82132]
[1776788186371,39.6,75881.51,99.8,0.19393,0.00022,8.83658]
[1776788186771,39.6,75881.58,99.8,0.19394,0.00022,8.83707]
[1776788187989,39.6,75881.71,99.8,0.19397,0.00022,8.83791]
[1776788188927,39.6,75879.07,99.8,0.19341,0.00022,8.82183]
[1776788190305,39.6,75874.91,99.8,0.19251,0.00021,8.79647]
[1776788190338,39.6,75874.91,99.8,0.19251,0.00021,8.79647]
[1776788190419,39.6,75874.91,99.8,0.19251,0.00021,8.79647]
[1776788190434,39.6,75871.72,99.8,0.19183,0.00021,8.77695]
[1776788191338,39.6,75866.91,99.8,0.19067,0.00021,8.73936]
[1776788191679,39.6,75866.91,99.8,0.19067,0.00021,8.73936]
[1776788192342,39.6,75861.98,99.8,0.18962,0.00021,8.70918]
[1776788197378,39.6,75864.13,99.8,0.1901,0.00021,8.72274]
[1776788201108,39.6,75869.85,99.8,0.19133,0.00021,8.75803]
[1776788204192,39.61,75867.01,99.8,0.19072,0.00021,8.74067]
[1776788204203,39.61,75867.01,99.8,0.19072,0.00021,8.74067]
[1776788204252,39.61,75867.01,99.8,0.19072,0.00021,8.74067]
[1776788204310,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788204797,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788204802,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788204805,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788205090,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788205156,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788205227,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788205370,39.61,75866.24,99.8,0.19056,0.00021,8.73607]
[1776788205726,39.61,75869.82,99.8,0.19133,0.00021,8.75815]
[1776788205788,39.61,75869.82,99.8,0.19133,0.00021,8.75815]
[1776788206323,39.61,75869.82,99.8,0.19133,0.00021,8.75815]
[1776788206291,39.61,75885.42,99.8,0.1947,0.00022,8.8537]
[1776788207339,39.61,75885.42,99.8,0.1947,0.00022,8.8537]
[1776788207449,39.61,75904.22,99.8,0.19879,0.00022,8.96833]
[1776788209396,39.61,75905.88,99.8,0.19916,0.00022,8.97856]
[1776788214459,39.61,75907.65,99.8,0.19956,0.00022,8.98959]
[1776788214520,39.61,75907.65,99.8,0.19956,0.00022,8.98959]
[1776788214526,39.61,75907.65,99.8,0.19956,0.00022,8.98959]
[1776788215623,39.61,75909.75,99.8,0.20002,0.00022,9.00238]
[1776788215646,39.61,75909.75,99.8,0.20002,0.00022,9.00238]
[1776788215656,39.61,75909.75,99.8,0.20002,0.00022,9.00238]
[1776788215965,39.61,75909.75,99.8,0.20002,0.00022,9.00238]
[1776788216026,39.61,75911.32,99.8,0.20037,0.00022,9.01203]
[1776788217644,39.61,75915.61,99.8,0.20132,0.00022,9.03803]
[1776788218189,39.61,75916.58,99.8,0.20154,0.00022,9.04399]
[1776788218744,39.61,75916.58,99.8,0.20154,0.00022,9.04399]
[1776788222218,39.61,75912.89,99.8,0.20072,0.00022,9.02164]
[1776788222220,39.61,75912.89,99.8,0.20072,0.00022,9.02164]
[1776788222276,39.61,75912.89,99.8,0.20072,0.00022,9.02164]
[1776788222337,39.61,75914.23,99.8,0.20102,0.00022,9.02977]
[1776788222980,39.61,75914.23,99.8,0.20102,0.00022,9.02977]
[1776788222998,39.61,75914.23,99.8,0.20102,0.00022,9.02977]
[1776788223466,39.61,75915.34,99.8,0.20126,0.00022,9.0365]
[1776788223471,39.61,75915.34,99.8,0.20126,0.00022,9.0365]
[1776788223563,39.61,75915.34,99.8,0.20126,0.00022,9.0365]
[1776788223569,39.61,75915.34,99.8,0.20126,0.00022,9.0365]
[1776788223763,39.61,75915.34,99.8,0.20126,0.00022,9.0365]
[1776788224304,39.61,75923.85,99.8,0.20316,0.00022,9.08825]
[1776788224983,39.61,75923.85,99.8,0.20316,0.00022,9.08825]
[1776788225084,39.62,75928.33,99.8,0.20416,0.00022,9.11544]
[1776788227010,39.62,75931.73,99.8,0.20491,0.00022,9.13595]
[1776788227021,39.62,75932.16,99.8,0.20501,0.00022,9.13851]
[1776788229112,39.61,75932.66,99.8,0.20512,0.00022,9.14149]
[1776788229312,39.61,75932.66,99.8,0.20512,0.00022,9.14149]
[1776788229623,39.62,75932.18,99.8,0.20502,0.00022,9.1388]
[1776788230012,39.62,75932.18,99.8,0.20502,0.00022,9.1388]
[1776788230182,39.62,75940.62,99.8,0.20691,0.00022,9.18967]
[1776788230836,39.62,75949.41,99.8,0.20888,0.00023,9.24246]
[1776788233455,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788233463,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788233896,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788234041,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788234067,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788234083,39.62,75949.2,99.8,0.20884,0.00023,9.24134]
[1776788234244,39.62,75950.31,99.8,0.2091,0.00023,9.24816]
[1776788235214,39.62,75959.6,99.8,0.2112,0.00023,9.30381]
[1776788236607,39.62,75958.4,99.8,0.21093,0.00023,9.29664]
[1776788236608,39.62,75958.4,99.8,0.21093,0.00023,9.29664]
[1776788237381,39.62,75958.4,99.8,0.21093,0.00023,9.29664]
[1776788238318,39.62,75956.47,99.8,0.2105,0.00023,9.28519]
[1776788238791,39.62,75955.6,99.8,0.2103,0.00023,9.28004]
[1776788238887,39.62,75950.96,99.8,0.20925,0.00023,9.25225]
[1776788240890,39.62,75953.34,99.8,0.2098,0.00023,9.26668]
[1776788241690,39.62,75960.23,99.8,0.21136,0.00023,9.30798]
[1776788245730,39.62,75960.24,99.8,0.21136,0.00023,9.30809]
[1776788246776,39.62,75961.28,99.8,0.2116,0.00023,9.31433]
[1776788247206,39.62,75961.28,99.8,0.2116,0.00023,9.31433]
[1776788247243,39.62,75968.39,99.8,0.21322,0.00023,9.35687]
[1776788250152,39.62,75969.13,99.8,0.21339,0.00023,9.36125]
[1776788252182,39.62,75963.61,99.8,0.21213,0.00023,9.32828]
[1776788253062,39.62,75955.87,99.8,0.21025,0.00023,9.27388]
[1776788253935,39.62,75955.87,99.8,0.21025,0.00023,9.27388]
[1776788254030,39.62,75955.87,99.8,0.21025,0.00023,9.27388]
[1776788254205,39.62,75955.87,99.8,0.21025,0.00023,9.27388]
[1776788254270,39.62,75951.24,99.8,0.20921,0.00023,9.24632]
[1776788255958,39.62,75948.46,99.8,0.20859,0.00023,9.22965]
[1776788256049,39.62,75948.46,99.8,0.20859,0.00023,9.22965]
[1776788256903,39.62,75948.38,99.8,0.20858,0.00023,9.22942]
[1776788257333,39.62,75948.38,99.8,0.20858,0.00023,9.22942]
[1776788257335,39.62,75948.38,99.8,0.20858,0.00023,9.22942]
[1776788257338,39.62,75948.38,99.8,0.20858,0.00023,9.22942]
[1776788257426,39.62,75948.38,99.8,0.20858,0.00023,9.22942]
[1776788258446,39.63,75959.41,99.8,0.21108,0.00023,9.29563]
[1776788259345,39.63,75964.88,99.8,0.21232,0.00023,9.32831]
[1776788262845,39.63,75955.73,99.8,0.21024,0.00023,9.27366]
[1776788268258,39.63,75958.62,99.8,0.21091,0.00023,9.29114]
[1776788268260,39.63,75958.62,99.8,0.21091,0.00023,9.29114]
[1776788268887,39.63,75964.41,99.8,0.21223,0.00023,9.3259]
[1776788272824,39.63,75968.54,99.8,0.21317,0.00023,9.35053]
[1776788273165,39.63,75970.78,99.8,0.21368,0.00023,9.36397]
[1776788273868,39.63,75970.78,99.8,0.21368,0.00023,9.36397]
[1776788274362,39.63,75971.07,99.8,0.21375,0.00023,9.36567]
[1776788279527,39.63,75968.28,99.8,0.21311,0.00023,9.34896]
[1776788279530,39.63,75968.28,99.8,0.21311,0.00023,9.34896]
[1776788279776,39.63,75968.28,99.8,0.21311,0.00023,9.34896]
[1776788279778,39.63,75968.28,99.8,0.21311,0.00023,9.34896]
[1776788280840,39.63,75964.69,99.8,0.21229,0.00023,9.32755]
[1776788288022,39.63,75968.14,99.8,0.21308,0.00023,9.34818]
[1776788292796,39.63,75968.18,99.8,0.21309,0.00023,9.34839]
[1776788293291,39.63,75968.18,99.8,0.21309,0.00023,9.34839]
[1776788293321,39.63,75968.18,99.8,0.21309,0.00023,9.34839]
[1776788293494,39.63,75970.35,99.8,0.21358,0.00023,9.36132]
[1776788293919,39.63,75970.35,99.8,0.21358,0.00023,9.36132]
[1776788294472,39.63,75976.76,99.8,0.21505,0.00023,9.39943]
[1776788298938,39.63,75980.09,99.8,0.2158,0.00023,9.41899]
[1776788299377,39.63,75980.09,99.8,0.2158,0.00023,9.41899]
[1776788299402,39.63,75980.09,99.8,0.2158,0.00023,9.41899]
[1776788299100,39.63,75984.42,99.8,0.2168,0.00023,9.4446]
[1776788300171,39.63,75994.78,99.8,0.21919,0.00023,9.50592]
[1776788304746,39.63,75994.63,99.8,0.21915,0.00023,9.50481]
[1776788304807,39.63,75994.63,99.8,0.21915,0.00023,9.50481]
[1776788305083,39.63,75994.63,99.8,0.21915,0.00023,9.50481]
[1776788305210,39.63,75993.3,99.8,0.21884,0.00023,9.49702]
[1776788306350,39.63,75993.3,99.8,0.21884,0.00023,9.49702]
[1776788306362,39.63,75993.3,99.8,0.21884,0.00023,9.49702]
[1776788306477,39.63,75993.3,99.8,0.21884,0.00023,9.49702]
[1776788306440,39.63,75991.02,99.8,0.21832,0.00023,9.48362]
[1776788306549,39.63,75991.02,99.8,0.21832,0.00023,9.48362]
[1776788306645,39.63,75991.02,99.8,0.21832,0.00023,9.48362]
[1776788307482,39.63,75983.74,99.8,0.21663,0.00023,9.44036]
[1776788308512,39.62,75980.88,99.8,0.21597,0.00023,9.42329]
[1776788309527,39.62,75980.35,99.8,0.21585,0.00023,9.42006]
[1776788310197,39.62,75980.35,99.8,0.21585,0.00023,9.42006]
[1776788310394,39.62,75980.35,99.8,0.21585,0.00023,9.42006]
[1776788312575,39.62,75980.77,99.8,0.21581,0.00023,9.41424]
[1776788312610,39.62,75980.77,99.8,0.21581,0.00023,9.41424]
[1776788313092,39.62,75980.77,99.8,0.21581,0.00023,9.41424]
[1776788313144,39.62,75980.77,99.8,0.21581,0.00023,9.41424]
[1776788313476,39.62,75976.07,99.8,0.21473,0.00023,9.38622]
[1776788314205,39.62,75963.8,99.8,0.21192,0.00023,9.31305]
[1776788316276,39.62,75961.41,99.8,0.21138,0.00023,9.29879]
[1776788316522,39.62,75960.74,99.8,0.21123,0.00023,9.29483]
[1776788317078,39.62,75960.74,99.8,0.21123,0.00023,9.29483]
[1776788322261,39.62,75959.91,99.8,0.21105,0.00023,9.29014]
[1776788322587,39.62,75959.91,99.8,0.21105,0.00023,9.29014]
[1776788328076,39.63,75960.27,99.8,0.21114,0.00023,9.2925]
[1776788329609,39.63,75960.51,99.8,0.2112,0.00023,9.29401]
[1776788329610,39.63,75960.51,99.8,0.2112,0.00023,9.29401]
[1776788329612,39.63,75960.51,99.8,0.2112,0.00023,9.29401]
[1776788329670,39.63,75960.51,99.8,0.2112,0.00023,9.29401]
[1776788330317,39.63,75972.67,99.8,0.21397,0.00023,9.36658]
[1776788331452,39.63,75979.72,99.8,0.21559,0.00023,9.40844]
[1776788333095,39.63,75977.46,99.8,0.21506,0.00023,9.39492]
[1776788333625,39.62,75976.95,99.8,0.21494,0.00023,9.39182]
[1776788334263,39.62,75976.95,99.8,0.21494,0.00023,9.39182]
[1776788334345,39.62,75972.51,99.8,0.21392,0.00023,9.36533]
[1776788337365,39.62,75967.44,99.8,0.21276,0.00023,9.33501]
[1776788339380,39.62,75960.38,99.8,0.21116,0.00023,9.29284]
[1776788341025,39.62,75959.26,99.8,0.2109,0.00023,9.28619]
[1776788341140,39.62,75959.26,99.8,0.2109,0.00023,9.28619]
[1776788341194,39.62,75959.26,99.8,0.2109,0.00023,9.28619]
[1776788341355,39.62,75959.26,99.8,0.2109,0.00023,9.28619]
[1776788343425,39.62,75959.03,99.8,0.21085,0.00023,9.28491]
[1776788344279,39.62,75958.35,99.8,0.2107,0.00023,9.28089]
[1776788344307,39.62,75958.35,99.8,0.2107,0.00023,9.28089]
[1776788344349,39.62,75958.35,99.8,0.2107,0.00023,9.28089]
[1776788344415,39.62,75953.01,99.8,0.2095,0.00023,9.24897]
[1776788347471,39.63,75953.22,99.8,0.20955,0.00023,9.25041]
[1776788347482,39.63,75953.22,99.8,0.20955,0.00023,9.25041]
[1776788347504,39.63,75953.22,99.8,0.20955,0.00023,9.25041]
[1776788348440,39.63,75953.53,99.8,0.20962,0.00023,9.25235]
[1776788349427,39.63,75956.41,99.8,0.21028,0.00023,9.26968]
[1776788349431,39.63,75956.41,99.8,0.21028,0.00023,9.26968]
[1776788349437,39.63,75956.41,99.8,0.21028,0.00023,9.26968]
[1776788349604,39.63,75956.62,99.8,0.21033,0.00023,9.271]
[1776788349741,39.63,75956.62,99.8,0.21033,0.00023,9.271]
[1776788350647,39.63,75958.98,99.8,0.21086,0.00023,9.28517]
[1776788351466,39.63,75970.31,99.8,0.21345,0.00023,9.35284]
[1776788352368,39.63,75970.31,99.8,0.21345,0.00023,9.35284]
[1776788352473,39.63,75977.28,99.8,0.21504,0.00023,9.39427]
[1776788353725,39.63,75979.77,99.8,0.21561,0.00023,9.40898]
[1776788353868,39.63,75979.77,99.8,0.21561,0.00023,9.40898]
[1776788354749,39.63,75979.93,99.8,0.21564,0.00023,9.40983]
[1776788354753,39.63,75979.93,99.8,0.21564,0.00023,9.40983]
[1776788354766,39.63,75979.93,99.8,0.21564,0.00023,9.40983]
[1776788354808,39.63,75979.93,99.8,0.21564,0.00023,9.40983]
[1776788355495,39.63,75985.42,99.8,0.2169,0.00023,9.44241]
[1776788356518,39.63,75985.42,99.8,0.2169,0.00023,9.44241]
[1776788357465,39.63,75985.8,99.8,0.21699,0.00023,9.44464]
[1776788357923,39.63,75985.8,99.8,0.21699,0.00023,9.44464]
[1776788358079,39.63,75985.8,99.8,0.21699,0.00023,9.44464]
[1776788358308,39.63,75985.8,99.8,0.217,0.00023,9.44473]
[1776788359753,39.63,75985.99,99.8,0.21704,0.00023,9.44585]
[1776788359894,39.63,75985.99,99.8,0.21704,0.00023,9.44585]
[1776788360530,39.63,75986.57,99.8,0.21717,0.00023,9.44922]
[1776788361892,39.63,75986.57,99.8,0.21717,0.00023,9.44915]
[1776788363470,39.63,75986.57,99.8,0.21717,0.00023,9.44918]
[1776788363474,39.63,75986.57,99.8,0.21717,0.00023,9.44918]
[1776788363972,39.63,75986.57,99.8,0.21717,0.00023,9.44921]
[1776788363983,39.63,75986.57,99.8,0.21717,0.00023,9.44921]
[1776788364414,39.63,75986.57,99.8,0.21717,0.00023,9.44921]
[1776788364503,39.63,75983.62,99.8,0.21649,0.00023,9.43162]
[1776788365138,39.63,75974.75,99.8,0.21445,0.00023,9.37894]
[1776788365553,39.63,75974.75,99.8,0.21445,0.00023,9.37894]
[1776788370602,39.62,75978.2,99.8,0.21522,0.00023,9.399]
[1776788375438,39.62,75977.96,99.8,0.21503,0.00023,9.38911]
[1776788377738,39.62,75978.41,99.8,0.21513,0.00023,9.39159]
[1776788377839,39.62,75972.08,99.8,0.21367,0.00023,9.35393]
[1776788378837,39.62,75972.08,99.8,0.21367,0.00023,9.35393]
[1776788378894,39.62,75972.08,99.8,0.21367,0.00023,9.35393]
[1776788378945,39.62,75965.3,99.8,0.21213,0.00023,9.31347]
[1776788380357,39.62,75965.3,99.8,0.21213,0.00023,9.31347]
[1776788382905,39.62,75960.44,99.8,0.21102,0.00023,9.28453]
[1776788383155,39.62,75960.44,99.8,0.21102,0.00023,9.28453]
[1776788383157,39.62,75960.44,99.8,0.21102,0.00023,9.28453]
[1776788383157,39.62,75960.44,99.8,0.21102,0.00023,9.28453]
[1776788384267,39.62,75959.85,99.8,0.21089,0.00023,9.2811]
[1776788385468,39.62,75958.79,99.8,0.21067,0.00023,9.27529]
[1776788385471,39.62,75958.79,99.8,0.21067,0.00023,9.27529]
[1776788388669,39.63,75958.42,99.8,0.21062,0.00023,9.27372]
[1776788390086,39.63,75959.65,99.8,0.2109,0.00023,9.28113]
[1776788391377,39.63,75963.98,99.8,0.21188,0.00023,9.30705]
[1776788391476,39.63,75964.48,99.8,0.212,0.00023,9.31007]
[1776788392520,39.63,75970.27,99.8,0.21332,0.00023,9.3447]
[1776788393401,39.63,75970.27,99.8,0.21332,0.00023,9.3447]
[1776788393548,39.63,75975.51,99.8,0.21452,0.00023,9.37595]
[1776788394319,39.63,75984.01,99.8,0.21648,0.00023,9.42643]
[1776788397417,39.63,75984.44,99.8,0.21658,0.00023,9.42897]
[1776788397477,39.63,75984.37,99.8,0.21656,0.00023,9.42857]
[1776788399150,39.63,75986.51,99.8,0.21706,0.00023,9.44136]
[1776788399524,39.63,75986.51,99.8,0.21706,0.00023,9.44136]
[1776788400033,39.63,75984.65,99.8,0.21663,0.00023,9.43047]
[1776788400116,39.63,75984.65,99.8,0.21663,0.00023,9.43047]
[1776788400349,39.63,75984.59,99.8,0.21662,0.00023,9.43011]
[1776788401167,39.63,75975.05,99.8,0.21443,0.00023,9.3736]
[1776788403875,39.63,75977.47,99.8,0.215,0.00023,9.38817]
[1776788404269,39.63,75977.47,99.8,0.215,0.00023,9.38817]
[1776788404285,39.63,75977.47,99.8,0.215,0.00023,9.38817]
[1776788405059,39.63,75975.65,99.8,0.21458,0.00023,9.3773]
[1776788405415,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406346,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406462,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406473,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406476,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406481,39.63,75975.17,99.8,0.21446,0.00023,9.37439]
[1776788406615,39.63,75974.75,99.8,0.21437,0.00023,9.37185]
[1776788406746,39.63,75974.75,99.8,0.21437,0.00023,9.37185]
[1776788407047,39.63,75974.75,99.8,0.21437,0.00023,9.37185]
[1776788407391,39.63,75967.91,99.8,0.2128,0.00023,9.33111]
[1776788408304,39.63,75967.91,99.8,0.2128,0.00023,9.33111]
[1776788408377,39.63,75957.13,99.8,0.21035,0.00023,9.2668]
[1776788409327,39.63,75957.13,99.8,0.21035,0.00023,9.2668]
[1776788409677,39.63,75957.84,99.8,0.21052,0.00023,9.27112]
[1776788409717,39.63,75957.84,99.8,0.21052,0.00023,9.27112]
[1776788410320,39.63,75957.84,99.8,0.21052,0.00023,9.27112]
[1776788410857,39.63,75958.28,99.8,0.21062,0.00023,9.27381]
[1776788410999,39.63,75958.28,99.8,0.21062,0.00023,9.27381]
[1776788411085,39.63,75958.28,99.8,0.21062,0.00023,9.27381]
[1776788413097,39.63,75962.24,99.8,0.21152,0.00023,9.29754]
[1776788414291,39.64,75963.94,99.8,0.21191,0.00023,9.30772]
[1776788414424,39.64,75963.94,99.8,0.21191,0.00023,9.30772]
[1776788415338,39.64,75961.12,99.8,0.21127,0.00023,9.29094]
[1776788416279,39.64,75959.48,99.8,0.2109,0.00023,9.28119]
[1776788417213,39.64,75959.61,99.8,0.21093,0.00023,9.28202]
[1776788417561,39.64,75959.61,99.8,0.21093,0.00023,9.28202]
[1776788418519,39.64,75959.17,99.8,0.21083,0.00023,9.27944]
[1776788419408,39.64,75957.29,99.8,0.21041,0.00023,9.2682]
[1776788419462,39.64,75957.29,99.8,0.21041,0.00023,9.2682]
[1776788420374,39.64,75956.0,99.8,0.21012,0.00023,9.26062]
[1776788422021,39.64,75955.66,99.8,0.21005,0.00023,9.25865]
[1776788422065,39.64,75955.66,99.8,0.21005,0.00023,9.25865]
[1776788422599,39.64,75955.66,99.8,0.21005,0.00023,9.25865]
[1776788424368,39.64,75955.79,99.8,0.21008,0.00023,9.25958]
[1776788428760,39.64,75953.52,99.8,0.20958,0.00023,9.2464]
[1776788428762,39.64,75953.52,99.8,0.20958,0.00023,9.2464]
[1776788429713,39.64,75952.39,99.8,0.20933,0.00023,9.23972]
[1776788430846,39.64,75952.77,99.8,0.20942,0.00023,9.24209]
[1776788430877,39.64,75952.77,99.8,0.20942,0.00023,9.24209]
[1776788430883,39.64,75952.77,99.8,0.20942,0.00023,9.24209]
[1776788430952,39.64,75952.77,99.8,0.20942,0.00023,9.24209]
[1776788430994,39.64,75952.77,99.8,0.20942,0.00023,9.24209]
[1776788431498,39.64,75948.33,99.8,0.2083,0.00023,9.20737]
[1776788432267,39.64,75948.33,99.8,0.2083,0.00023,9.20737]
[1776788432276,39.64,75948.33,99.8,0.2083,0.00023,9.20737]
[1776788432302,39.64,75948.33,99.8,0.2083,0.00023,9.20737]
[1776788432460,39.64,75937.96,99.8,0.20597,0.00022,9.14514]
[1776788432734,39.64,75937.96,99.8,0.20597,0.00022,9.14514]
[1776788433107,39.64,75937.96,99.8,0.20597,0.00022,9.14514]
[1776788433115,39.64,75924.16,99.8,0.20289,0.00022,9.06193]
[1776788433706,39.64,75924.16,99.8,0.20289,0.00022,9.06193]
[1776788433771,39.64,75924.16,99.8,0.20289,0.00022,9.06193]
[1776788434010,39.64,75924.16,99.8,0.20289,0.00022,9.06193]
[1776788434493,39.64,75918.2,99.8,0.20158,0.00022,9.02603]
[1776788435653,39.64,75919.66,99.8,0.2019,0.00022,9.03486]
[1776788435825,39.64,75919.66,99.8,0.2019,0.00022,9.03486]
[1776788436244,39.64,75919.66,99.8,0.2019,0.00022,9.03486]
[1776788437453,39.64,75920.01,99.8,0.20198,0.00022,9.03705]
[1776788437803,39.65,75917.91,99.8,0.20152,0.00022,9.02449]
[1776788438047,39.65,75917.91,99.8,0.20152,0.00022,9.02449]
[1776788439146,39.65,75918.82,99.8,0.20172,0.00022,9.03]
[1776788439573,39.65,75918.82,99.8,0.20172,0.00022,9.03]
[1776788440455,39.65,75919.44,99.8,0.20186,0.00022,9.03382]
[1776788440519,39.65,75919.44,99.8,0.20186,0.00022,9.03382]
[1776788440556,39.65,75918.31,99.8,0.20162,0.00022,9.02713]
[1776788441094,39.65,75913.4,99.8,0.20053,0.00022,8.9974]
[1776788445122,39.65,75908.84,99.8,0.19953,0.00022,8.9698]
[1776788446428,39.65,75908.84,99.8,0.19953,0.00022,8.9698]
[1776788446478,39.65,75908.84,99.8,0.19953,0.00022,8.9698]
[1776788446557,39.65,75908.84,99.8,0.19953,0.00022,8.9698]
[1776788446638,39.65,75908.84,99.8,0.19953,0.00022,8.9698]
[1776788446589,39.65,75906.65,99.8,0.19905,0.00022,8.95655]
[1776788446847,39.65,75906.65,99.8,0.19905,0.00022,8.95655]
[1776788447303,39.65,75906.65,99.8,0.19905,0.00022,8.95655]
[1776788447844,39.65,75905.01,99.8,0.19869,0.00022,8.94648]
[1776788447945,39.65,75905.01,99.8,0.19869,0.00022,8.94648]
[1776788448054,39.65,75905.01,99.8,0.19869,0.00022,8.94648]
[1776788448418,39.65,75905.01,99.8,0.19869,0.00022,8.94648]
[1776788448419,39.65,75895.35,99.8,0.19658,0.00022,8.88777]
[1776788448995,39.65,75895.35,99.8,0.19658,0.00022,8.88777]
[1776788449471,39.65,75895.35,99.8,0.19658,0.00022,8.88777]
[1776788449473,39.65,75895.35,99.8,0.19658,0.00022,8.88777]
[1776788449477,39.65,75895.35,99.8,0.19658,0.00022,8.88777]
[1776788449546,39.65,75888.76,99.8,0.19514,0.00022,8.84749]
[1776788449724,39.65,75888.76,99.8,0.19514,0.00022,8.84749]
[1776788450178,39.65,75888.76,99.8,0.19514,0.00022,8.84749]
[1776788450564,39.65,75893.59,99.8,0.19619,0.00022,8.87706]
[1776788453938,39.65,75893.65,99.8,0.1962,0.00022,8.87737]
[1776788455194,39.65,75902.07,99.8,0.19804,0.00022,8.9285]
[1776788456927,39.65,75903.12,99.8,0.19827,0.00022,8.93484]
[1776788456928,39.65,75903.12,99.8,0.19827,0.00022,8.93484]
[1776788457104,39.65,75903.12,99.8,0.19827,0.00022,8.93484]
[1776788457208,39.65,75903.88,99.8,0.19843,0.00022,8.93937]
[1776788459243,39.65,75903.77,99.8,0.19841,0.00022,8.9388]
[1776788462221,39.65,75905.43,99.8,0.19878,0.00022,8.94899]
[1776788462241,39.65,75905.43,99.8,0.19878,0.00022,8.94899]
[1776788462411,39.65,75905.43,99.8,0.19878,0.00022,8.94899]
[1776788462604,39.65,75904.23,99.8,0.19852,0.00022,8.94181]
[1776788462664,39.65,75904.23,99.8,0.19852,0.00022,8.94181]
[1776788462924,39.65,75904.23,99.8,0.19852,0.00022,8.94181]
[1776788463252,39.65,75900.38,99.8,0.19768,0.00022,8.91843]
[1776788463827,39.65,75900.38,99.8,0.19768,0.00022,8.91843]
[1776788463970,39.65,75900.38,99.8,0.19768,0.00022,8.91843]
[1776788464572,39.65,75899.36,99.8,0.19745,0.00022,8.91221]
[1776788464820,39.65,75899.36,99.8,0.19745,0.00022,8.91221]
[1776788465400,39.65,75899.36,99.8,0.19745,0.00022,8.91221]
[1776788465416,39.65,75899.36,99.8,0.19745,0.00022,8.91221]
[1776788465451,39.65,75899.36,99.8,0.19745,0.00022,8.91221]
[1776788465502,39.65,75900.37,99.8,0.19767,0.00022,8.91829]
[1776788466580,39.65,75912.14,99.8,0.20026,0.00022,8.98981]
[1776788467280,39.65,75916.66,99.8,0.20125,0.00022,9.01718]
[1776788470340,39.65,75916.96,99.8,0.20132,0.00022,9.01897]
[1776788470422,39.65,75916.96,99.8,0.20132,0.00022,9.01897]
[1776788470555,39.65,75916.96,99.8,0.20132,0.00022,9.01897]
[1776788470570,39.65,75916.96,99.8,0.20132,0.00022,9.01897]
[1776788470646,39.65,75927.71,99.8,0.2037,0.00022,9.08392]
[1776788470992,39.65,75927.71,99.8,0.2037,0.00022,9.08392]
[1776788471352,39.65,75927.71,99.8,0.2037,0.00022,9.08392]
[1776788471355,39.65,75927.71,99.8,0.2037,0.00022,9.08392]
[1776788471500,39.65,75927.71,99.8,0.2037,0.00022,9.08392]
[1776788471578,39.65,75935.63,99.8,0.20547,0.00022,9.13163]
[1776788472401,39.65,75935.63,99.8,0.20547,0.00022,9.13163]
[1776788472889,39.65,75936.08,99.8,0.20557,0.00022,9.13432]
[1776788473077,39.65,75936.08,99.8,0.20557,0.00022,9.13432]
[1776788474784,39.65,75936.08,99.8,0.20556,0.00022,9.13423]
[1776788474786,39.65,75936.08,99.8,0.20556,0.00022,9.13423]
[1776788474886,39.65,75936.08,99.8,0.20556,0.00022,9.13423]
[1776788474997,39.65,75936.08,99.8,0.20556,0.00022,9.13423]
[1776788476353,39.65,75927.1,99.8,0.20356,0.00022,9.08006]
[1776788477533,39.65,75927.1,99.8,0.20356,0.00022,9.08006]
[1776788481572,39.65,75925.9,99.8,0.20329,0.00022,9.07288]
[1776788481575,39.65,75925.9,99.8,0.20329,0.00022,9.07288]
[1776788483823,39.65,75923.31,99.8,0.20272,0.00022,9.05732]
[1776788484559,39.65,75917.16,99.8,0.20136,0.00022,9.02007]
[1776788486136,39.65,75917.0,99.8,0.20132,0.00022,9.01907]
[1776788486202,39.65,75917.0,99.8,0.20132,0.00022,9.01907]
[1776788486240,39.65,75917.0,99.8,0.20132,0.00022,9.01907]
[1776788486619,39.65,75924.76,99.8,0.20304,0.00022,9.06607]
[1776788486742,39.65,75924.76,99.8,0.20304,0.00022,9.06607]
[1776788487432,39.65,75929.79,99.8,0.20416,0.00022,9.09646]
[1776788488020,39.65,75929.79,99.8,0.20416,0.00022,9.09646]
[1776788489832,39.65,75931.19,99.8,0.20448,0.00022,9.1049]
[1776788489832,39.65,75931.19,99.8,0.20448,0.00022,9.1049]
[1776788489838,39.65,75931.19,99.8,0.20448,0.00022,9.1049]
[1776788489839,39.65,75931.19,99.8,0.20448,0.00022,9.1049]
[1776788490633,39.65,75931.19,99.8,0.20448,0.00022,9.1049]
[1776788491460,39.65,75940.56,99.8,0.20644,0.00022,9.15304]
[1776788492111,39.65,75940.56,99.8,0.20644,0.00022,9.15304]
[1776788492679,39.65,75942.16,99.8,0.2068,0.00022,9.16272]
[1776788492801,39.65,75942.16,99.8,0.2068,0.00022,9.16272]
[1776788492871,39.65,75942.16,99.8,0.2068,0.00022,9.16272]
[1776788492961,39.65,75942.16,99.8,0.2068,0.00022,9.16272]
[1776788493474,39.65,75947.35,99.8,0.20797,0.00023,9.19394]
[1776788495350,39.65,75948.34,99.8,0.2082,0.00023,9.19989]
[1776788495425,39.65,75948.34,99.8,0.2082,0.00023,9.19989]
[1776788495437,39.65,75948.34,99.8,0.2082,0.00023,9.19989]
[1776788495488,39.65,75954.23,99.8,0.20953,0.00023,9.2352]
[1776788495789,39.65,75954.23,99.8,0.20953,0.00023,9.2352]
[1776788496228,39.65,75954.23,99.8,0.20953,0.00023,9.2352]
[1776788496494,39.65,75954.16,99.8,0.20951,0.00023,9.23474]
[1776788497802,39.65,75954.0,99.8,0.20948,0.00023,9.23388]
[1776788498508,39.65,75950.93,99.8,0.20878,0.00023,9.2155]
[1776788503544,39.65,75949.67,99.8,0.20851,0.00023,9.20814]
[1776788507419,39.65,75949.28,99.8,0.20842,0.00023,9.20593]
[1776788509688,39.65,75945.73,99.8,0.20763,0.00023,9.18469]
[1776788509700,39.65,75945.73,99.8,0.20763,0.00023,9.18469]
[1776788509801,39.65,75945.8,99.8,0.20764,0.00023,9.18514]
[1776788509969,39.65,75945.8,99.8,0.20764,0.00023,9.18514]
[1776788510593,39.65,75933.88,99.8,0.20497,0.00022,9.11349]
[1776788510825,39.65,75933.88,99.8,0.20497,0.00022,9.11349]
[1776788511600,39.65,75934.73,99.8,0.20516,0.00022,9.11858]
[1776788513078,39.65,75937.55,99.8,0.20579,0.00022,9.13553]
[1776788516461,39.65,75934.2,99.8,0.20504,0.00022,9.11525]
[1776788517042,39.65,75933.35,99.8,0.20485,0.00022,9.11011]
[1776788520306,39.65,75935.91,99.8,0.20542,0.00022,9.12544]
[1776788520346,39.65,75935.91,99.8,0.20542,0.00022,9.12544]
[1776788520466,39.65,75935.91,99.8,0.20542,0.00022,9.12544]
[1776788520485,39.65,75935.91,99.8,0.20542,0.00022,9.12544]
[1776788520662,39.65,75945.96,99.8,0.20767,0.00023,9.18582]
[1776788521670,39.65,75953.65,99.8,0.20941,0.00023,9.232]
[1776788526704,39.65,75954.6,99.8,0.20962,0.00023,9.23776]
[1776788528279,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528346,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528384,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528394,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528412,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528430,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528442,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528449,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528544,39.65,75955.13,99.8,0.20975,0.00023,9.24095]
[1776788528719,39.65,75962.41,99.8,0.2114,0.00023,9.28449]
[1776788528744,39.65,75962.41,99.8,0.2114,0.00023,9.28449]
[1776788528751,39.65,75962.41,99.8,0.2114,0.00023,9.28449]
[1776788529733,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530092,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530156,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530167,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530180,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530288,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530335,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530503,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530625,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530718,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788530764,39.65,75966.86,99.8,0.21241,0.00023,9.31109]
[1776788531625,39.65,75951.15,99.8,0.20885,0.00023,9.21718]
[1776788534130,39.65,75948.67,99.8,0.20829,0.00023,9.20233]
[1776788535357,39.65,75959.66,99.8,0.21078,0.00023,9.26817]
[1776788537706,39.65,75963.37,99.8,0.21162,0.00023,9.29028]
[1776788537720,39.65,75963.37,99.8,0.21162,0.00023,9.29028]
[1776788537908,39.65,75963.3,99.8,0.2116,0.00023,9.28978]
[1776788538230,39.65,75966.45,99.8,0.21231,0.00023,9.3085]
[1776788540337,39.65,75968.96,99.8,0.21289,0.00023,9.32349]
[1776788541809,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788542069,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788542223,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788542256,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788542294,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788542507,39.65,75965.38,99.8,0.21207,0.00023,9.30215]
[1776788543017,39.65,75974.19,99.8,0.21409,0.00023,9.35468]
[1776788543837,39.65,75974.19,99.8,0.21409,0.00023,9.35468]
[1776788545188,39.65,75975.0,99.8,0.21427,0.00023,9.35943]
[1776788546557,39.65,75975.14,99.8,0.2143,0.00023,9.36026]
[1776788546622,39.65,75975.14,99.8,0.2143,0.00023,9.36026]
[1776788546653,39.65,75972.79,99.8,0.21376,0.00023,9.34622]
[1776788547249,39.65,75981.68,99.8,0.2158,0.00023,9.39904]
[1776788548182,39.65,75988.63,99.8,0.2174,0.00023,9.44025]
[1776788553895,39.65,75984.19,99.8,0.21625,0.00023,9.40575]
[1776788558905,39.65,75986.72,99.8,0.21684,0.00023,9.42087]
[1776788559846,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788559853,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788559886,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788559905,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788559919,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788559929,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788560235,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788560656,39.65,75986.78,99.8,0.21686,0.00023,9.42128]
[1776788560755,39.65,75984.41,99.8,0.21631,0.00023,9.40716]
[1776788561676,39.65,75984.41,99.8,0.21631,0.00023,9.40716]
[1776788561739,39.65,75972.66,99.8,0.21361,0.00023,9.33737]
[1776788562339,39.65,75972.66,99.8,0.21361,0.00023,9.33737]
[1776788562574,39.65,75969.95,99.8,0.21299,0.00023,9.32123]
[1776788563075,39.65,75964.56,99.8,0.21176,0.00023,9.28911]
[1776788566667,39.65,75963.69,99.8,0.21156,0.00023,9.28383]
[1776788566706,39.65,75963.41,99.8,0.21149,0.00023,9.28207]
[1776788567191,39.65,75963.41,99.8,0.21149,0.00023,9.28207]
[1776788569545,39.65,75961.35,99.8,0.21102,0.00023,9.26959]
[1776788569546,39.65,75961.35,99.8,0.21102,0.00023,9.26959]
[1776788574742,39.64,75963.86,99.8,0.21155,0.00023,9.28376]
[1776788580088,39.64,75962.46,99.8,0.2112,0.00023,9.27439]
[1776788580274,39.64,75962.46,99.8,0.2112,0.00023,9.27439]
[1776788581121,39.63,75962.16,99.8,0.21112,0.00023,9.27227]
[1776788581207,39.63,75962.16,99.8,0.21112,0.00023,9.27227]
[1776788581227,39.63,75962.16,99.8,0.21112,0.00023,9.27227]
[1776788581554,39.63,75962.16,99.8,0.21112,0.00023,9.27227]
[1776788582109,39.63,75953.39,99.8,0.20912,0.00023,9.21962]
[1776788583582,39.63,75953.39,99.8,0.20912,0.00023,9.21962]
[1776788586814,39.63,75953.77,99.8,0.20918,0.00023,9.22129]
[1776788586819,39.63,75953.77,99.8,0.20918,0.00023,9.22129]
[1776788586971,39.63,75953.77,99.8,0.20918,0.00023,9.22129]
[1776788587022,39.63,75953.77,99.8,0.20918,0.00023,9.22129]
[1776788587788,39.63,75944.99,99.8,0.2072,0.00023,9.16854]
[1776788587820,39.63,75944.99,99.8,0.2072,0.00023,9.16854]
[1776788588773,39.63,75944.99,99.8,0.2072,0.00023,9.16854]
[1776788588795,39.63,75938.32,99.8,0.2057,0.00022,9.1284]
[1776788589717,39.63,75938.32,99.8,0.2057,0.00022,9.1284]
[1776788590408,39.63,75935.75,99.8,0.20513,0.00022,9.11292]
[1776788590522,39.63,75935.75,99.8,0.20513,0.00022,9.11292]
[1776788590680,39.63,75924.1,99.8,0.20253,0.00022,9.0426]
[1776788591424,39.63,75924.1,99.8,0.20253,0.00022,9.0426]
[1776788591455,39.63,75908.12,99.8,0.199,0.00022,8.94574]
[1776788592223,39.63,75908.12,99.8,0.199,0.00022,8.94574]
[1776788594069,39.63,75905.59,99.8,0.19844,0.00022,8.93034]
[1776788597568,39.63,75905.46,99.8,0.19841,0.00022,8.92935]
[1776788600963,39.62,75911.9,99.8,0.19981,0.00022,8.96803]
[1776788600963,39.62,75911.9,99.8,0.19981,0.00022,8.96803]
[1776788604340,39.62,75908.92,99.8,0.19914,0.00022,8.94959]
[1776788608649,39.62,75908.09,99.8,0.19894,0.00022,8.94411]
[1776788609509,39.62,75907.52,99.8,0.1988,0.00022,8.94043]
[1776788612148,39.62,75907.01,99.8,0.19856,0.00022,8.92886]
[1776788612327,39.62,75907.01,99.8,0.19856,0.00022,8.92886]
[1776788612367,39.62,75906.76,99.8,0.1985,0.00022,8.92723]
[1776788617462,39.62,75907.06,99.8,0.19857,0.00022,8.92924]
[1776788618474,39.62,75900.1,99.8,0.19705,0.00022,8.88695]
[1776788620506,39.62,75899.36,99.8,0.19689,0.00022,8.88248]
[1776788620639,39.62,75898.41,99.8,0.19668,0.00022,8.87687]
[1776788621703,39.62,75891.9,99.8,0.19526,0.00022,8.8372]
[1776788623146,39.62,75890.96,99.8,0.19506,0.00022,8.83151]
[1776788623555,39.62,75890.06,99.8,0.19486,0.00022,8.82593]
[1776788626787,39.62,75890.34,99.8,0.19492,0.00022,8.82763]
[1776788626838,39.62,75895.22,99.8,0.19598,0.00022,8.8572]
[1776788627133,39.62,75895.22,99.8,0.19598,0.00022,8.8572]
[1776788627264,39.62,75895.22,99.8,0.19598,0.00022,8.8572]
[1776788627681,39.62,75900.92,99.8,0.19723,0.00022,8.89194]
[1776788628440,39.62,75906.31,99.8,0.19841,0.00022,8.92472]
[1776788632379,39.62,75902.34,99.8,0.19754,0.00022,8.90076]
[1776788632385,39.62,75902.34,99.8,0.19754,0.00022,8.90076]
[1776788632468,39.62,75901.13,99.8,0.19728,0.00022,8.89345]
[1776788635489,39.62,75896.46,99.8,0.19625,0.00022,8.86486]
[1776788635890,39.62,75896.46,99.8,0.19625,0.00022,8.86486]
[1776788635893,39.62,75896.46,99.8,0.19625,0.00022,8.86486]
[1776788635911,39.62,75896.46,99.8,0.19625,0.00022,8.86486]
[1776788636836,39.62,75896.46,99.8,0.19625,0.00022,8.86486]
[1776788636496,39.62,75893.74,99.8,0.19566,0.00022,8.84826]
[1776788639589,39.62,75892.77,99.8,0.19544,0.00022,8.84212]
[1776788639595,39.62,75892.77,99.8,0.19544,0.00022,8.84212]
[1776788642857,39.61,75892.67,99.8,0.1954,0.00022,8.84103]
[1776788643547,39.61,75893.1,99.8,0.1955,0.00022,8.84371]
[1776788644184,39.61,75893.1,99.8,0.1955,0.00022,8.84371]
[1776788644690,39.61,75896.46,99.8,0.19623,0.00022,8.86434]
[1776788646568,39.62,75896.02,99.8,0.19614,0.00022,8.86179]
[1776788648431,39.62,75890.68,99.8,0.19499,0.00022,8.82953]
[1776788649000,39.62,75889.77,99.8,0.1948,0.00022,8.82415]
[1776788649088,39.62,75889.77,99.8,0.1948,0.00022,8.82415]
[1776788649213,39.62,75889.77,99.8,0.1948,0.00022,8.82415]
[1776788649283,39.62,75889.77,99.8,0.1948,0.00022,8.82415]
[1776788649591,39.62,75878.14,99.8,0.19228,0.00022,8.75302]
[1776788650482,39.62,75878.14,99.8,0.19228,0.00022,8.75302]
[1776788650589,39.62,75878.14,99.8,0.19228,0.00022,8.75302]
[1776788650598,39.62,75877.44,99.8,0.19213,0.00022,8.74873]
[1776788651100,39.62,75877.44,99.8,0.19213,0.00022,8.74873]
[1776788651101,39.62,75877.44,99.8,0.19213,0.00022,8.74873]
[1776788652029,39.62,75879.28,99.8,0.19253,0.00022,8.76011]
[1776788652339,39.62,75879.28,99.8,0.19253,0.00022,8.76011]
[1776788652612,39.62,75879.85,99.8,0.19265,0.00022,8.76359]
[1776788654626,39.62,75885.5,99.8,0.19387,0.00022,8.79809]
[1776788659568,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659572,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659671,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659690,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659794,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659871,39.62,75885.78,99.8,0.19393,0.00022,8.79967]
[1776788659771,39.62,75890.5,99.8,0.19495,0.00022,8.82844]
[1776788660144,39.62,75890.5,99.8,0.19495,0.00022,8.82844]
[1776788660238,39.62,75890.5,99.8,0.19495,0.00022,8.82844]
[1776788660671,39.62,75904.47,99.8,0.19801,0.00022,8.9137]
[1776788661858,39.62,75904.47,99.8,0.19801,0.00022,8.9137]
[1776788662042,39.62,75905.68,99.8,0.19828,0.00022,8.92115]
[1776788662685,39.62,75915.36,99.8,0.20041,0.00022,8.97999]
[1776788664196,39.62,75912.88,99.8,0.19986,0.00022,8.96496]
[1776788664699,39.62,75906.41,99.8,0.19844,0.00022,8.9257]
[1776788667250,39.62,75903.24,99.8,0.19775,0.00022,8.9066]
[1776788672430,39.62,75904.38,99.8,0.19789,0.00022,8.90569]
[1776788673852,39.62,75904.87,99.8,0.198,0.00022,8.90876]
[1776788673858,39.62,75904.87,99.8,0.198,0.00022,8.90876]
[1776788674769,39.62,75904.7,99.8,0.19796,0.00022,8.90775]
[1776788679804,39.62,75907.05,99.8,0.19847,0.00022,8.92172]
[1776788682585,39.62,75906.79,99.8,0.19841,0.00022,8.92]
[1776788683941,39.62,75899.5,99.8,0.1968,0.00022,8.87556]
[1776788687161,39.62,75901.93,99.8,0.19733,0.00022,8.89027]
[1776788689389,39.62,75897.4,99.8,0.19634,0.00022,8.86265]
[1776788689461,39.62,75897.4,99.8,0.19634,0.00022,8.86265]
[1776788690344,39.62,75897.07,99.8,0.19627,0.00022,8.86064]
[1776788690388,39.62,75897.07,99.8,0.19627,0.00022,8.86064]
[1776788690844,39.62,75897.07,99.8,0.19627,0.00022,8.86064]
[1776788690871,39.62,75897.07,99.8,0.19627,0.00022,8.86064]
[1776788690876,39.62,75897.07,99.8,0.19627,0.00022,8.86064]
[1776788690897,39.62,75895.24,99.8,0.19587,0.00022,8.8494]
[1776788694783,39.62,75892.67,99.8,0.1953,0.00022,8.83354]
[1776788694799,39.62,75892.67,99.8,0.1953,0.00022,8.83354]
[1776788694832,39.62,75892.67,99.8,0.1953,0.00022,8.83354]
[1776788694911,39.62,75892.67,99.8,0.1953,0.00022,8.83354]
[1776788694905,39.62,75892.67,99.8,0.1953,0.00022,8.83348]
[1776788694922,39.62,75892.67,99.8,0.1953,0.00022,8.83348]
[1776788694932,39.62,75892.67,99.8,0.1953,0.00022,8.83348]
[1776788695079,39.62,75892.67,99.8,0.1953,0.00022,8.83348]
[1776788695279,39.62,75892.67,99.8,0.1953,0.00022,8.83348]
[1776788696302,39.62,75895.28,99.8,0.19587,0.00022,8.84939]
[1776788696394,39.62,75895.28,99.8,0.19587,0.00022,8.84939]
[1776788696790,39.62,75904.41,99.8,0.19787,0.00022,8.90507]
[1776788698657,39.62,75912.83,99.8,0.19972,0.00022,8.9563]
[1776788700218,39.62,75912.87,99.8,0.19973,0.00022,8.95657]
[1776788701815,39.62,75915.92,99.8,0.2004,0.00022,8.97507]
[1776788701814,39.62,75920.91,99.8,0.20151,0.00022,9.00528]
[1776788703869,39.62,75918.57,99.8,0.20099,0.00022,8.9911]
[1776788704214,39.62,75918.14,99.8,0.20089,0.00022,8.98849]
[1776788707497,39.62,75912.71,99.8,0.1997,0.00022,8.95558]
[1776788707921,39.62,75912.71,99.8,0.1997,0.00022,8.95558]
[1776788708011,39.62,75912.64,99.8,0.19968,0.00022,8.95518]
[1776788708833,39.62,75920.31,99.8,0.20138,0.00022,9.00166]
[1776788709346,39.62,75928.25,99.8,0.20314,0.00022,9.04969]
[1776788710154,39.62,75928.25,99.8,0.20314,0.00022,9.04969]
[1776788713101,39.62,75923.62,99.8,0.20211,0.00022,9.0217]
[1776788718287,39.62,75925.1,99.8,0.20245,0.00022,9.03091]
[1776788724111,39.62,75926.24,99.8,0.20269,0.00022,9.0376]
[1776788729147,39.62,75924.7,99.8,0.20234,0.00022,9.02808]
[1776788730366,39.62,75924.7,99.8,0.20234,0.00022,9.02808]
[1776788730676,39.62,75924.7,99.8,0.20234,0.00022,9.02808]
[1776788730699,39.62,75924.7,99.8,0.20234,0.00022,9.02808]
[1776788730939,39.62,75926.45,99.8,0.20273,0.00022,9.03865]
[1776788731818,39.62,75940.24,99.8,0.20569,0.00022,9.11371]
[1776788732261,39.62,75940.24,99.8,0.20569,0.00022,9.11371]
[1776788732347,39.62,75940.24,99.8,0.20569,0.00022,9.11371]
[1776788732362,39.62,75944.8,99.8,0.20672,0.00023,9.14115]
[1776788734440,39.62,75942.69,99.8,0.20624,0.00022,9.12838]
[1776788734912,39.62,75942.69,99.8,0.20624,0.00022,9.12838]
[1776788735189,39.62,75939.94,99.8,0.20562,0.00022,9.11171]
[1776788736406,39.62,75939.94,99.8,0.20562,0.00022,9.11171]
[1776788736488,39.62,75939.98,99.8,0.20563,0.00022,9.11205]
[1776788741574,39.62,75941.16,99.8,0.20589,0.00022,9.119]
[1776788743995,39.62,75944.95,99.8,0.20673,0.00023,9.14166]
[1776788744001,39.62,75944.95,99.8,0.20673,0.00023,9.14166]
[1776788744252,39.62,75948.37,99.8,0.2075,0.00023,9.16215]
[1776788745652,39.62,75948.37,99.8,0.2075,0.00023,9.16215]
[1776788746601,39.62,75960.73,99.8,0.2103,0.00023,9.23635]
[1776788751308,39.61,75956.34,99.8,0.2093,0.00023,9.20981]
[1776788756342,39.61,75957.23,99.8,0.2095,0.00023,9.21514]
[1776788761378,39.61,75956.98,99.8,0.20944,0.00023,9.21366]
[1776788766516,39.61,75957.8,99.8,0.20963,0.00023,9.21857]
[1776788769433,39.61,75963.58,99.8,0.21094,0.00023,9.25318]
[1776788774469,39.61,75964.25,99.8,0.21109,0.00023,9.25703]
[1776788779503,39.61,75964.27,99.8,0.21109,0.00023,9.25701]
[1776788784539,39.61,75962.38,99.8,0.21066,0.00023,9.24564]
[1776788788965,39.61,75963.73,99.8,0.21096,0.00023,9.2537]
[1776788789063,39.61,75963.7,99.8,0.21096,0.00023,9.2535]
[1776788789133,39.61,75963.7,99.8,0.21096,0.00023,9.2535]
[1776788789235,39.61,75963.7,99.8,0.21096,0.00023,9.2535]
[1776788789931,39.61,75977.94,99.8,0.21422,0.00023,9.33857]
[1776788790258,39.61,75977.94,99.8,0.21422,0.00023,9.33857]
[1776788794279,39.61,75984.94,99.8,0.2157,0.00023,9.37196]
[1776788794744,39.61,75984.94,99.8,0.2157,0.00023,9.37196]
[1776788794820,39.61,75984.94,99.8,0.2157,0.00023,9.37196]
[1776788796646,39.61,75985.37,99.8,0.2158,0.00023,9.37446]
[1776788799319,39.61,75978.73,99.8,0.21427,0.00023,9.33492]
[1776788799438,39.61,75978.73,99.8,0.21427,0.00023,9.33492]
[1776788799644,39.61,75987.35,99.8,0.21626,0.00023,9.38615]
[1776788803203,39.61,75989.65,99.8,0.21678,0.00023,9.39969]
[1776788805566,39.61,75989.87,99.8,0.21683,0.00023,9.40088]
[1776788807155,39.61,75991.97,99.8,0.21731,0.00023,9.4132]
[1776788807833,39.61,75994.42,99.8,0.21788,0.00023,9.42768]
[1776788808100,39.61,75994.42,99.8,0.21788,0.00023,9.42768]
[1776788808207,39.61,75994.42,99.8,0.21788,0.00023,9.42768]
[1776788808723,39.61,75994.42,99.8,0.21788,0.00023,9.42768]
[1776788808763,39.61,75996.15,99.8,0.21828,0.00023,9.43792]
[1776788810640,39.61,75993.31,99.8,0.21761,0.00023,9.42092]
[1776788810672,39.61,75993.31,99.8,0.21761,0.00023,9.42092]
[1776788810748,39.61,75993.31,99.8,0.21761,0.00023,9.42092]
[1776788810755,39.61,75995.79,99.8,0.21819,0.00023,9.4356]
[1776788811733,39.61,76002.12,99.8,0.21966,0.00023,9.47291]
[1776788816769,39.61,76001.57,99.8,0.21953,0.00023,9.46953]
[1776788820529,39.61,76000.04,99.8,0.21917,0.00023,9.46041]
[1776788820574,39.61,76000.04,99.8,0.21917,0.00023,9.46041]
[1776788820797,39.6,75998.02,99.8,0.21869,0.00023,9.44833]
[1776788821969,39.6,75998.02,99.8,0.21869,0.00023,9.44833]
[1776788821806,39.6,75993.65,99.8,0.21768,0.00023,9.42248]
[1776788826842,39.6,75995.71,99.8,0.21812,0.00023,9.43392]
[1776788831876,39.59,75996.99,99.8,0.21839,0.00023,9.44082]
[1776788836911,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837581,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837631,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837649,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837660,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837684,39.59,75994.12,99.8,0.2177,0.00023,9.42312]
[1776788837918,39.59,75989.5,99.8,0.21662,0.00023,9.3956]
[1776788838560,39.59,75989.5,99.8,0.21662,0.00023,9.3956]
[1776788838922,39.59,75989.5,99.8,0.21662,0.00023,9.3956]
[1776788839931,39.59,75994.93,99.8,0.21787,0.00023,9.42758]
[1776788846154,39.59,75994.47,99.8,0.21775,0.00023,9.42446]
[1776788852019,39.58,75995.94,99.8,0.21792,0.00023,9.42383]
[1776788853197,39.58,75995.74,99.8,0.21787,0.00023,9.42252]
[1776788854032,39.58,75988.58,99.8,0.2162,0.00023,9.37994]
[1776788854250,39.58,75988.58,99.8,0.2162,0.00023,9.37994]
[1776788854876,39.58,75988.58,99.8,0.2162,0.00023,9.37994]
[1776788855040,39.58,75979.99,99.8,0.21422,0.00023,9.32877]
[1776788855123,39.58,75979.99,99.8,0.21422,0.00023,9.32877]
[1776788855288,39.58,75979.99,99.8,0.21422,0.00023,9.32877]
[1776788855380,39.58,75979.99,99.8,0.21422,0.00023,9.32877]
[1776788856047,39.57,75974.0,99.8,0.21284,0.00023,9.29295]
[1776788856174,39.57,75974.0,99.8,0.21284,0.00023,9.29295]
[1776788858061,39.57,75961.96,99.8,0.21008,0.00023,9.22075]
[1776788860864,39.57,75960.24,99.8,0.20968,0.00023,9.21041]
[1776788861083,39.57,75960.67,99.8,0.20978,0.00023,9.21299]
[1776788863243,39.57,75959.8,99.8,0.20957,0.00023,9.2075]
[1776788868132,39.57,75964.68,99.8,0.21066,0.00023,9.23613]
[1776788872126,39.56,75964.64,99.8,0.21063,0.00023,9.23544]
[1776788872127,39.56,75964.64,99.8,0.21063,0.00023,9.23544]
[1776788873262,39.56,75964.33,99.8,0.21056,0.00023,9.23343]
[1776788874087,39.56,75964.33,99.8,0.21056,0.00023,9.23343]
[1776788874795,39.56,75964.37,99.8,0.21056,0.00023,9.23339]
[1776788874831,39.56,75964.37,99.8,0.21056,0.00023,9.23339]
[1776788876243,39.56,75960.33,99.8,0.20963,0.00023,9.20903]
[1776788876691,39.56,75960.33,99.8,0.20963,0.00023,9.20903]
[1776788882231,39.56,75959.49,99.8,0.20941,0.00023,9.20332]
[1776788886613,39.55,75958.51,99.8,0.20918,0.00023,9.19707]
[1776788892301,39.55,75959.56,99.8,0.2094,0.00023,9.20285]
[1776788893426,39.55,75959.56,99.8,0.2094,0.00023,9.20285]
[1776788894882,39.55,75959.02,99.8,0.20927,0.00023,9.19952]
[1776788894935,39.55,75959.02,99.8,0.20927,0.00023,9.19952]
[1776788898786,39.55,75954.75,99.8,0.20829,0.00023,9.17353]
[1776788898888,39.55,75954.6,99.8,0.20825,0.00023,9.17258]
[1776788900846,39.55,75954.3,99.8,0.20818,0.00023,9.17077]
[1776788900895,39.55,75954.3,99.8,0.20817,0.00023,9.17052]
[1776788903164,39.55,75954.3,99.8,0.20817,0.00023,9.17042]
[1776788903898,39.54,75949.17,99.8,0.207,0.00023,9.13944]
[1776788904529,39.54,75949.17,99.8,0.207,0.00023,9.13944]
[1776788904576,39.54,75949.17,99.8,0.207,0.00023,9.13944]
[1776788904643,39.54,75945.21,99.8,0.20611,0.00023,9.11557]
[1776788905781,39.54,75952.63,99.8,0.20779,0.00023,9.16028]
[1776788909695,39.54,75953.14,99.8,0.2079,0.00023,9.16321]
[1776788909985,39.54,75953.14,99.8,0.2079,0.00023,9.16321]
[1776788910153,39.54,75951.68,99.8,0.20756,0.00023,9.15435]
[1776788910197,39.54,75951.68,99.8,0.20756,0.00023,9.15435]
[1776788910721,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911447,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911578,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911631,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911760,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911843,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911895,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788911926,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788912119,39.54,75938.53,99.8,0.2046,0.00022,9.07504]
[1776788912186,39.54,75925.08,99.8,0.20146,0.00022,8.98528]
[1776788912204,39.54,75925.08,99.8,0.20146,0.00022,8.98528]
[1776788912553,39.54,75925.08,99.8,0.20146,0.00022,8.98528]
[1776788912727,39.54,75925.08,99.8,0.20146,0.00022,8.98528]
[1776788912808,39.54,75907.7,99.8,0.19761,0.00022,8.87949]
[1776788913283,39.54,75907.7,99.8,0.19761,0.00022,8.87949]
[1776788914000,39.54,75907.7,99.8,0.19761,0.00022,8.87949]
[1776788914053,39.54,75907.7,99.8,0.19761,0.00022,8.87949]
[1776788914249,39.54,75903.6,99.8,0.19671,0.00022,8.85456]
[1776788914707,39.54,75903.6,99.8,0.19671,0.00022,8.85456]
[1776788914749,39.54,75903.6,99.8,0.19671,0.00022,8.85456]
[1776788915000,39.54,75903.6,99.8,0.19671,0.00022,8.85456]
[1776788915202,39.54,75903.7,99.8,0.19674,0.00022,8.85521]
[1776788915340,39.54,75903.7,99.8,0.19674,0.00022,8.85521]
[1776788916059,39.54,75905.89,99.8,0.19722,0.00022,8.86849]
[1776788918992,39.54,75905.96,99.8,0.19723,0.00022,8.86879]
[1776788919093,39.54,75906.1,99.8,0.19725,0.00022,8.86957]
[1776788919494,39.54,75912.37,99.8,0.19864,0.00022,8.90776]
[1776788922104,39.54,75923.47,99.8,0.20109,0.00022,8.97521]
[1776788923471,39.54,75923.72,99.8,0.20115,0.00022,8.97673]
[1776788923522,39.54,75920.82,99.8,0.2005,0.00022,8.95906]
[1776788927349,39.54,75916.78,99.8,0.19961,0.00022,8.9347]
[1776788927528,39.54,75916.78,99.8,0.19961,0.00022,8.9347]
[1776788928132,39.54,75913.76,99.8,0.19894,0.00022,8.91624]
[1776788928696,39.54,75913.76,99.8,0.19894,0.00022,8.91624]
[1776788929046,39.54,75905.78,99.8,0.19718,0.00022,8.86753]
[1776788930176,39.54,75906.15,99.8,0.19726,0.00022,8.86966]
[1776788933080,39.54,75911.72,99.8,0.19847,0.00022,8.9033]
[1776788937621,39.53,75916.43,99.8,0.19949,0.00022,8.93119]
[1776788939270,39.53,75918.3,99.8,0.19989,0.00022,8.94237]
[1776788945682,39.52,75916.4,99.8,0.19942,0.00022,8.9294]
[1776788946433,39.52,75916.4,99.8,0.19942,0.00022,8.9294]
[1776788951161,39.52,75911.39,99.8,0.19827,0.00022,8.89767]
[1776788951615,39.52,75911.39,99.8,0.19827,0.00022,8.89767]
[1776788951728,39.52,75917.84,99.8,0.19969,0.00022,8.93693]
[1776788953478,39.51,75920.26,99.8,0.20022,0.00022,8.95143]
[1776788955010,39.51,75918.89,99.8,0.19991,0.00022,8.94288]
[1776788955492,39.51,75914.93,99.8,0.19902,0.00022,8.91833]
[1776788955536,39.51,75914.93,99.8,0.19902,0.00022,8.91833]
[1776788955555,39.51,75914.93,99.8,0.19902,0.00022,8.91833]
[1776788955842,39.51,75908.87,99.8,0.19768,0.00022,8.8814]
[1776788956807,39.51,75898.3,99.8,0.19535,0.00022,8.81667]
[1776788961812,39.51,75901.27,99.8,0.19599,0.00022,8.83438]
[1776788963812,39.51,75893.06,99.8,0.19418,0.00022,8.78386]
[1776788968847,39.5,75896.68,99.8,0.19496,0.00022,8.80566]
[1776788971868,39.5,75892.84,99.8,0.19398,0.00022,8.77365]
[1776788974228,39.5,75892.89,99.8,0.19399,0.00022,8.77379]
[1776788974379,39.5,75892.89,99.8,0.19399,0.00022,8.77379]
[1776788974667,39.5,75892.89,99.8,0.19399,0.00022,8.77379]
[1776788974889,39.5,75883.31,99.8,0.1919,0.00022,8.71508]
[1776788976104,39.5,75883.31,99.8,0.1919,0.00022,8.71508]
[1776788976204,39.5,75880.73,99.8,0.19133,0.00022,8.69892]
[1776788977365,39.5,75881.5,99.8,0.1915,0.00022,8.70364]
[1776788982426,39.5,75881.93,99.8,0.1916,0.00022,8.70654]
[1776788982944,39.5,75890.38,99.8,0.19344,0.00022,8.75834]
[1776788984958,39.5,75895.52,99.8,0.19456,0.00022,8.78978]
[1776788987079,39.5,75890.16,99.8,0.19338,0.00022,8.75686]
[1776788992232,39.5,75886.93,99.8,0.19268,0.00022,8.73711]
[1776788992421,39.5,75886.93,99.8,0.19268,0.00022,8.73711]
[1776788995712,39.5,75882.19,99.8,0.19166,0.00022,8.7082]
[1776789001283,39.5,75882.36,99.8,0.19171,0.00022,8.70959]
[1776789001399,39.5,75882.36,99.8,0.19171,0.00022,8.70959]
[1776789002078,39.5,75877.49,99.8,0.19066,0.00022,8.67965]
[1776789003002,39.5,75877.49,99.8,0.19066,0.00022,8.67965]
[1776789003232,39.5,75871.11,99.8,0.18928,0.00021,8.64044]
[1776789003681,39.5,75871.11,99.8,0.18928,0.00021,8.64044]
[1776789004093,39.5,75865.0,99.8,0.18797,0.00021,8.60274]
[1776789005680,39.5,75864.27,99.8,0.18781,0.00021,8.59817]
[1776789007070,39.5,75864.24,99.8,0.1878,0.00021,8.59792]
[1776789008883,39.5,75866.73,99.8,0.18833,0.00021,8.61311]
[1776789009128,39.5,75873.94,99.8,0.18988,0.00022,8.65737]
[1776789009898,39.5,75873.94,99.8,0.18988,0.00022,8.65737]
[1776789010136,39.5,75877.88,99.8,0.19072,0.00022,8.68144]
[1776789013151,39.5,75875.82,99.8,0.19027,0.00022,8.6687]
[1776789013295,39.5,75875.71,99.8,0.19025,0.00022,8.66799]
[1776789014082,39.5,75875.71,99.8,0.19025,0.00022,8.66799]
[1776789014992,39.5,75875.45,99.8,0.1902,0.00022,8.66652]
[1776789015171,39.5,75873.51,99.8,0.18978,0.00022,8.65457]
[1776789015265,39.5,75873.51,99.8,0.18978,0.00022,8.65457]
[1776789015574,39.5,75873.51,99.8,0.18978,0.00022,8.65457]
[1776789015576,39.5,75873.51,99.8,0.18978,0.00022,8.65457]
[1776789016178,39.5,75868.61,99.8,0.18872,0.00021,8.62429]
[1776789019709,39.5,75865.56,99.8,0.18806,0.00021,8.60521]
[1776789024049,39.49,75867.52,99.8,0.18846,0.00021,8.61694]
[1776789024249,39.49,75867.52,99.8,0.18846,0.00021,8.61694]
[1776789024293,39.49,75867.52,99.8,0.18846,0.00021,8.61694]
[1776789024243,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789024388,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789024549,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789024803,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789025118,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789025278,39.49,75874.81,99.8,0.19003,0.00022,8.66166]
[1776789025251,39.49,75892.49,99.8,0.19385,0.00022,8.77014]
[1776789025357,39.49,75892.49,99.8,0.19385,0.00022,8.77014]
[1776789026256,39.49,75911.67,99.8,0.19807,0.00022,8.88745]
[1776789031292,39.49,75908.01,99.8,0.19711,0.00022,8.85621]
[1776789036574,39.49,75909.25,99.8,0.19736,0.00022,8.86324]
[1776789038961,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789038967,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789038969,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789038992,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789039000,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789039258,39.48,75910.37,99.8,0.19759,0.00022,8.86965]
[1776789039189,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039323,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039358,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039441,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039532,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039552,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789039830,39.48,75910.48,99.8,0.19761,0.00022,8.87017]
[1776789040069,39.48,75923.52,99.8,0.20049,0.00022,8.9495]
[1776789040342,39.48,75923.52,99.8,0.20049,0.00022,8.9495]
[1776789041188,39.48,75936.6,99.8,0.20341,0.00022,9.02885]
[1776789046437,39.48,75937.89,99.8,0.20369,0.00022,9.03638]
[1776789046532,39.48,75937.89,99.8,0.20369,0.00022,9.03638]
[1776789046656,39.48,75937.89,99.8,0.20369,0.00022,9.03638]
[1776789047299,39.48,75937.89,99.8,0.20369,0.00022,9.03638]
[1776789047405,39.48,75949.58,99.8,0.20632,0.00023,9.10696]
[1776789048569,39.48,75949.58,99.8,0.20632,0.00023,9.10696]
[1776789049108,39.48,75949.58,99.8,0.20632,0.00023,9.10696]
[1776789051071,39.48,75946.82,99.8,0.20569,0.00023,9.08997]
[1776789051172,39.48,75940.73,99.8,0.20431,0.00022,9.05292]
[1776789056157,39.48,75941.77,99.8,0.20453,0.00023,9.05896]
[1776789056162,39.48,75941.77,99.8,0.20453,0.00023,9.05896]
[1776789056200,39.47,75941.25,99.8,0.20441,0.00023,9.05564]
[1776789058852,39.47,75942.33,99.8,0.20464,0.00023,9.06195]
[1776789058923,39.47,75943.98,99.8,0.205,0.00023,9.0717]
[1776789060665,39.47,75942.63,99.8,0.2047,0.00023,9.06343]
[1776789060684,39.47,75942.63,99.8,0.2047,0.00023,9.06343]
[1776789060902,39.47,75942.63,99.8,0.2047,0.00023,9.06343]
[1776789060974,39.47,75942.72,99.8,0.20471,0.00023,9.06388]
[1776789061504,39.47,75955.48,99.8,0.2076,0.00023,9.14088]
[1776789064080,39.47,75955.8,99.8,0.20766,0.00023,9.14271]
[1776789064308,39.47,75957.11,99.8,0.20796,0.00023,9.15056]
[1776789065822,39.47,75957.55,99.8,0.20806,0.00023,9.15321]
[1776789065827,39.47,75957.55,99.8,0.20806,0.00023,9.15321]
[1776789065830,39.47,75957.55,99.8,0.20806,0.00023,9.15321]
[1776789066084,39.47,75958.1,99.8,0.20818,0.00023,9.15633]
[1776789067269,39.47,75958.1,99.8,0.20818,0.00023,9.15633]
[1776789067181,39.47,75964.27,99.8,0.20959,0.00023,9.19357]
[1776789067979,39.47,75964.27,99.8,0.20959,0.00023,9.19357]
[1776789067988,39.47,75964.27,99.8,0.20959,0.00023,9.19357]
[1776789068969,39.47,75975.65,99.8,0.2122,0.00023,9.26188]
[1776789071816,39.47,75975.51,99.8,0.21216,0.00023,9.26094]
[1776789071918,39.46,75975.33,99.8,0.2121,0.00023,9.25935]
[1776789073733,39.46,75972.3,99.8,0.2114,0.00023,9.24101]
[1776789074849,39.46,75982.05,99.8,0.21363,0.00023,9.29908]
[1776789076017,39.46,75982.05,99.8,0.21363,0.00023,9.29908]
[1776789076117,39.46,75985.02,99.8,0.2143,0.00023,9.31636]
[1776789078353,39.45,75982.47,99.8,0.21367,0.00023,9.30016]
[1776789081057,39.45,75987.48,99.8,0.21482,0.00023,9.32989]
[1776789082654,39.45,75976.86,99.8,0.21235,0.00023,9.26603]
[1776789087994,39.44,75977.09,99.8,0.21235,0.00023,9.26609]
[1776789088095,39.44,75970.64,99.8,0.21087,0.00023,9.22722]
[1776789090384,39.44,75967.24,99.8,0.21008,0.00023,9.20667]
[1776789090580,39.44,75967.24,99.8,0.21008,0.00023,9.20667]
[1776789090710,39.44,75966.96,99.8,0.21002,0.00023,9.20505]
[1776789093990,39.44,75964.49,99.8,0.20932,0.00023,9.18161]
[1776789094030,39.44,75964.49,99.8,0.20932,0.00023,9.18161]
[1776789095333,39.43,75956.94,99.8,0.20759,0.00023,9.13596]
[1776789097744,39.43,75958.29,99.8,0.20789,0.00023,9.14405]
[1776789097767,39.43,75958.29,99.8,0.20789,0.00023,9.14405]
[1776789097768,39.43,75958.29,99.8,0.20789,0.00023,9.14405]
[1776789099400,39.43,75960.74,99.8,0.20845,0.00023,9.1587]
[1776789100025,39.43,75966.22,99.8,0.2097,0.00023,9.19162]
[1776789101475,39.43,75967.19,99.8,0.20991,0.00023,9.19734]
[1776789101752,39.43,75967.19,99.8,0.20991,0.00023,9.19734]
[1776789104888,39.43,75971.59,99.8,0.2109,0.00023,9.22337]
[1776789104989,39.43,75971.93,99.8,0.21098,0.00023,9.22526]
[1776789107804,39.43,75972.08,99.8,0.21101,0.00023,9.2261]
[1776789108251,39.43,75972.08,99.8,0.21101,0.00023,9.2261]
[1776789108348,39.43,75968.88,99.8,0.21027,0.00023,9.20671]
[1776789108968,39.43,75968.88,99.8,0.21027,0.00023,9.20671]
[1776789109022,39.43,75968.88,99.8,0.21027,0.00023,9.20671]
[1776789109203,39.43,75962.84,99.8,0.20888,0.00023,9.17026]
[1776789109985,39.43,75962.84,99.8,0.20888,0.00023,9.17026]
[1776789110003,39.43,75952.41,99.8,0.20651,0.00023,9.10732]
[1776789110455,39.43,75952.41,99.8,0.20651,0.00023,9.10732]
[1776789110532,39.43,75952.41,99.8,0.20651,0.00023,9.10732]
[1776789110855,39.43,75952.41,99.8,0.20651,0.00023,9.10732]
[1776789111147,39.43,75944.34,99.8,0.20468,0.00023,9.05836]
[1776789111611,39.43,75944.34,99.8,0.20468,0.00023,9.05836]
[1776789112090,39.43,75935.28,99.8,0.20264,0.00022,9.0034]
[1776789113362,39.43,75929.86,99.8,0.20143,0.00022,8.97043]
[1776789114662,39.43,75927.99,99.8,0.20101,0.00022,8.95905]
[1776789114775,39.43,75927.99,99.8,0.20101,0.00022,8.95905]
[1776789117212,39.43,75931.46,99.8,0.20179,0.00022,8.98021]
[1776789117313,39.43,75931.97,99.8,0.2019,0.00022,8.98331]
[1776789117950,39.43,75931.97,99.8,0.2019,0.00022,8.98331]
[1776789118374,39.42,75931.86,99.8,0.20187,0.00022,8.98249]
[1776789118908,39.42,75935.65,99.8,0.20272,0.00022,9.00553]
[1776789119623,39.42,75935.65,99.8,0.20272,0.00022,9.00553]
[1776789119940,39.42,75935.65,99.8,0.20272,0.00022,9.00553]
[1776789120298,39.42,75935.65,99.8,0.20272,0.00022,9.00553]
[1776789120306,39.42,75935.65,99.8,0.20272,0.00022,9.00553]
[1776789120922,39.42,75942.02,99.8,0.20415,0.00023,9.04398]
[1776789126173,39.42,75943.95,99.8,0.20457,0.00023,9.05539]
[1776789131326,39.42,75944.84,99.8,0.20475,0.00023,9.06034]
[1776789131456,39.42,75944.9,99.8,0.20476,0.00023,9.06061]
[1776789137039,39.42,75945.84,99.8,0.20495,0.00023,9.06575]
[1776789141386,39.41,75945.66,99.8,0.2049,0.00023,9.06439]
[1776789141758,39.41,75945.63,99.8,0.20489,0.00023,9.06411]
[1776789147217,39.41,75945.92,99.8,0.20494,0.00023,9.06538]
[1776789147240,39.41,75945.92,99.8,0.20494,0.00023,9.06538]
[1776789147264,39.41,75945.92,99.8,0.20494,0.00023,9.06538]
[1776789147407,39.41,75946.75,99.8,0.20512,0.00023,9.07032]
[1776789148223,39.41,75946.75,99.8,0.20512,0.00023,9.07032]
[1776789148273,39.41,75946.75,99.8,0.20512,0.00023,9.07032]
[1776789148278,39.41,75946.75,99.8,0.20512,0.00023,9.07032]
[1776789148300,39.41,75958.59,99.8,0.20781,0.00023,9.14197]
[1776789149596,39.41,75962.1,99.8,0.20862,0.00023,9.16323]
[1776789150133,39.41,75964.02,99.8,0.20905,0.00023,9.17474]
[1776789155167,39.41,75964.02,99.8,0.20891,0.00023,9.16609]
[1776789157869,39.41,75963.73,99.8,0.20884,0.00023,9.16419]
[1776789159195,39.41,75953.69,99.8,0.20654,0.00023,9.10346]
[1776789161293,39.41,75955.97,99.8,0.20706,0.00023,9.11724]
[1776789162343,39.41,75959.27,99.8,0.20781,0.00023,9.13716]
[1776789162344,39.41,75959.27,99.8,0.20781,0.00023,9.13716]
[1776789167072,39.4,75960.11,99.8,0.20799,0.00023,9.14192]
[1776789167075,39.4,75960.11,99.8,0.20799,0.00023,9.14192]
[1776789167077,39.4,75960.11,99.8,0.20799,0.00023,9.14192]
[1776789167088,39.4,75960.11,99.8,0.20799,0.00023,9.14192]
[1776789167252,39.4,75965.13,99.8,0.20914,0.00023,9.17216]
[1776789168430,39.4,75967.6,99.8,0.2097,0.00023,9.18697]
[1776789168775,39.4,75967.6,99.8,0.2097,0.00023,9.18697]
[1776789168880,39.4,75967.6,99.8,0.2097,0.00023,9.18697]
[1776789168919,39.4,75967.6,99.8,0.2097,0.00023,9.18697]
[1776789168934,39.4,75967.6,99.8,0.2097,0.00023,9.18697]
[1776789169266,39.4,75975.82,99.8,0.21159,0.00023,9.23644]
[1776789170375,39.4,75975.82,99.8,0.21159,0.00023,9.23644]
[1776789170273,39.4,75982.05,99.8,0.21303,0.00023,9.2738]
[1776789175400,39.4,75983.51,99.8,0.21335,0.00023,9.28229]
[1776789178542,39.4,75984.48,99.8,0.21357,0.00023,9.28779]
[1776789182356,39.4,75990.02,99.8,0.21484,0.00023,9.32062]
[1776789182779,39.4,75990.02,99.8,0.21484,0.00023,9.32062]
[1776789185743,39.4,75989.32,99.8,0.21467,0.00023,9.31621]
[1776789186385,39.39,75983.67,99.8,0.21335,0.00023,9.28228]
[1776789190412,39.39,75991.69,99.8,0.2152,0.00023,9.3299]
[1776789191646,39.39,75991.94,99.8,0.21525,0.00023,9.33126]
[1776789191712,39.39,75991.94,99.8,0.21525,0.00023,9.33126]
[1776789191817,39.39,75991.94,99.8,0.21525,0.00023,9.33126]
[1776789192089,39.39,75991.94,99.8,0.21525,0.00023,9.33126]
[1776789192207,39.39,75991.94,99.8,0.21525,0.00023,9.33126]
[1776789192427,39.39,75994.11,99.8,0.21576,0.00023,9.34421]
[1776789197463,39.39,75994.77,99.8,0.2159,0.00023,9.34799]
[1776789201288,39.39,75994.81,99.8,0.21591,0.00023,9.34816]
[1776789201424,39.39,75995.13,99.8,0.21598,0.00023,9.35]
[1776789202014,39.39,75995.13,99.8,0.21598,0.00023,9.35]
[1776789202223,39.39,75998.28,99.8,0.21672,0.00023,9.36885]
[1776789203080,39.39,75998.28,99.8,0.21672,0.00023,9.36885]
[1776789203132,39.39,76000.16,99.8,0.21716,0.00023,9.38006]
[1776789203792,39.39,76000.16,99.8,0.21716,0.00023,9.38006]
[1776789203892,39.39,75999.79,99.8,0.21707,0.00023,9.37778]
[1776789204462,39.39,75999.79,99.8,0.21707,0.00023,9.37778]
[1776789204775,39.39,75999.79,99.8,0.21707,0.00023,9.37778]
[1776789205385,39.39,75999.79,99.8,0.21707,0.00023,9.37778]
[1776789205403,39.39,75999.18,99.8,0.21692,0.00023,9.37402]
[1776789205674,39.39,75999.18,99.8,0.21692,0.00023,9.37402]
[1776789206867,39.39,75999.35,99.8,0.21696,0.00023,9.37503]
[1776789206869,39.39,75999.35,99.8,0.21696,0.00023,9.37503]
[1776789207452,39.39,75999.35,99.8,0.21696,0.00023,9.37502]
[1776789209944,39.39,75997.88,99.8,0.21662,0.00023,9.3662]
[1776789215441,39.39,75995.6,99.8,0.21595,0.00023,9.34412]
[1776789215697,39.39,75995.98,99.8,0.21603,0.00023,9.34635]
[1776789215816,39.39,75995.98,99.8,0.21603,0.00023,9.34635]
[1776789216137,39.39,75995.98,99.8,0.21603,0.00023,9.3463]
[1776789217023,39.38,75986.45,99.8,0.21381,0.00023,9.28916]
[1776789217606,39.38,75986.45,99.8,0.21381,0.00023,9.28916]
[1776789218458,39.38,75991.33,99.8,0.21494,0.00023,9.31824]
[1776789223646,39.38,75990.4,99.8,0.21472,0.00023,9.31257]
[1776789224879,39.38,75990.4,99.8,0.21472,0.00023,9.31257]
[1776789225331,39.38,75990.64,99.8,0.21477,0.00023,9.31385]
[1776789227015,39.38,75986.13,99.8,0.21372,0.00023,9.28675]
[1776789232709,39.38,75989.84,99.8,0.21455,0.00023,9.30819]
[1776789238039,39.37,75989.37,99.8,0.21442,0.00023,9.30486]
[1776789243786,39.37,75990.7,99.8,0.21469,0.00023,9.31183]
[1776789248822,39.36,75989.99,99.8,0.21449,0.00023,9.30684]
[1776789254220,39.36,75991.52,99.8,0.21482,0.00023,9.31541]
[1776789259276,39.35,75991.14,99.8,0.21471,0.00023,9.31237]
[1776789261408,39.35,75990.71,99.8,0.21459,0.00023,9.30949]
[1776789261490,39.35,75990.68,99.8,0.21457,0.00023,9.30901]
[1776789261540,39.35,75990.68,99.8,0.21457,0.00023,9.30901]
[1776789261544,39.35,75990.68,99.8,0.21457,0.00023,9.30901]
[1776789261552,39.35,75990.68,99.8,0.21457,0.00023,9.30901]
[1776789261648,39.35,75990.68,99.8,0.21457,0.00023,9.30901]
[1776789261956,39.35,75996.09,99.8,0.21583,0.00023,9.34136]
[1776789264610,39.35,75999.99,99.8,0.21674,0.00023,9.3644]
[1776789265783,39.35,76000.0,99.8,0.21674,0.00023,9.36446]
[1776789266291,39.35,76000.0,99.8,0.21674,0.00023,9.36446]
[1776789266292,39.35,76000.0,99.8,0.21674,0.00023,9.36446]
[1776789266384,39.35,76000.0,99.8,0.21674,0.00023,9.36446]
[1776789266970,39.35,75999.66,99.8,0.21665,0.00023,9.36225]
[1776789270475,39.34,75996.96,99.8,0.21601,0.00023,9.34599]
[1776789270713,39.34,75996.49,99.8,0.2159,0.00023,9.34304]
[1776789271206,39.34,76005.59,99.8,0.2179,0.00023,9.38911]
[1776789272389,39.34,76013.0,99.8,0.21964,0.00024,9.43312]
[1776789272544,39.34,76013.0,99.8,0.21964,0.00024,9.43312]
[1776789276978,39.34,76016.98,99.8,0.22057,0.00024,9.45654]
[1776789276987,39.34,76016.98,99.8,0.22057,0.00024,9.45654]
[1776789280135,39.34,76023.35,99.8,0.22208,0.00024,9.49424]
[1776789280461,39.34,76031.7,99.8,0.22407,0.00024,9.54362]
[1776789281040,39.34,76031.7,99.8,0.22407,0.00024,9.54362]
[1776789281332,39.34,76032.65,99.8,0.2243,0.00024,9.54917]
[1776789282185,39.34,76032.65,99.8,0.2243,0.00024,9.54917]
[1776789282213,39.34,76032.65,99.8,0.2243,0.00024,9.54917]
[1776789282240,39.34,76032.65,99.8,0.2243,0.00024,9.54917]
[1776789284072,39.34,76038.61,99.8,0.22572,0.00024,9.58415]
[1776789288747,39.34,76038.3,99.8,0.22563,0.00024,9.582]
[1776789290541,39.34,76038.32,99.8,0.22563,0.00024,9.58204]
[1776789291350,39.34,76038.64,99.8,0.2257,0.00024,9.58384]
[1776789291393,39.34,76044.02,99.8,0.22699,0.00024,9.61539]
[1776789291758,39.34,76044.02,99.8,0.22699,0.00024,9.61539]
[1776789291891,39.34,76044.02,99.8,0.22699,0.00024,9.61539]
[1776789292355,39.34,76044.02,99.8,0.22699,0.00024,9.61539]
[1776789292479,39.34,76061.41,99.8,0.23119,0.00024,9.71696]
[1776789292905,39.34,76061.41,99.8,0.23119,0.00024,9.71696]
[1776789293256,39.34,76076.02,99.8,0.23475,0.00024,9.80166]
[1776789293683,39.34,76076.02,99.8,0.23475,0.00024,9.80166]
[1776789293805,39.34,76076.02,99.8,0.23475,0.00024,9.80166]
[1776789294951,39.34,76075.07,99.8,0.23451,0.00024,9.79602]
[1776789294951,39.34,76075.07,99.8,0.23451,0.00024,9.79602]
[1776789295344,39.34,76086.2,99.8,0.23724,0.00025,9.86016]
[1776789295726,39.34,76086.2,99.8,0.23724,0.00025,9.86016]
[1776789296329,39.33,76092.7,99.8,0.23883,0.00025,9.89726]
[1776789298095,39.33,76091.2,99.8,0.23846,0.00025,9.88855]
[1776789299344,39.33,76097.07,99.8,0.2399,0.00025,9.922]
[1776789300180,39.33,76097.07,99.8,0.2399,0.00025,9.922]
[1776789300251,39.33,76097.07,99.8,0.2399,0.00025,9.922]
[1776789300541,39.33,76104.22,99.8,0.24167,0.00025,9.96271]
[1776789301178,39.33,76104.22,99.8,0.24167,0.00025,9.96271]
[1776789301428,39.33,76104.22,99.8,0.24167,0.00025,9.96271]
[1776789301464,39.33,76104.22,99.8,0.24167,0.00025,9.96271]
[1776789301509,39.33,76106.03,99.8,0.24212,0.00025,9.9729]
[1776789302212,39.33,76106.03,99.7,0.24212,0.00025,9.9729]
[1776789302427,39.33,76106.03,99.7,0.24212,0.00025,9.9729]
[1776789302567,39.33,76106.03,99.7,0.24212,0.00025,9.9729]
[1776789302514,39.33,76124.69,99.7,0.24678,0.00025,10.07845]
[1776789302640,39.33,76124.69,99.7,0.24678,0.00025,10.07845]
[1776789302773,39.33,76124.69,99.7,0.24678,0.00025,10.07845]
[1776789303095,39.33,76124.69,99.7,0.24678,0.00025,10.07845]
[1776789303347,39.33,76124.69,99.7,0.24678,0.00025,10.07845]
[1776789303554,39.35,76163.43,99.7,0.2567,0.00026,10.29561]
[1776789303628,39.35,76163.43,99.7,0.2567,0.00026,10.29561]
[1776789304395,39.35,76163.43,99.7,0.2567,0.00026,10.29561]
[1776789304436,39.35,76163.43,99.7,0.2567,0.00026,10.29561]
[1776789304489,39.35,76163.43,99.7,0.2567,0.00026,10.29561]
[1776789304759,39.35,76175.34,99.7,0.25977,0.00026,10.36078]
[1776789305221,39.35,76175.34,99.7,0.25977,0.00026,10.36078]
[1776789305401,39.35,76175.34,99.7,0.25977,0.00026,10.36078]
[1776789305497,39.34,76175.56,99.7,0.2598,0.00026,10.3614]
[1776789306244,39.34,76175.56,99.7,0.2598,0.00026,10.3614]
[1776789306428,39.34,76175.56,99.7,0.2598,0.00026,10.3614]
[1776789306528,39.34,76170.28,99.7,0.25841,0.00026,10.33201]
[1776789307117,39.34,76170.28,99.7,0.25841,0.00026,10.33201]
[1776789307514,39.33,76163.83,99.7,0.25672,0.00026,10.29593]
[1776789308141,39.33,76163.83,99.7,0.25672,0.00026,10.29593]
[1776789310093,39.33,76162.66,99.7,0.2564,0.00026,10.28913]
[1776789310108,39.33,76162.66,99.7,0.2564,0.00026,10.28913]
[1776789310226,39.33,76162.66,99.7,0.2564,0.00026,10.28913]
[1776789310279,39.33,76162.66,99.7,0.2564,0.00026,10.28913]
[1776789310501,39.32,76153.94,99.7,0.25415,0.00026,10.24078]
[1776789311090,39.32,76153.94,99.7,0.25415,0.00026,10.24078]
[1776789311281,39.32,76149.62,99.7,0.253,0.00025,10.21572]
[1776789311876,39.32,76149.62,99.7,0.253,0.00025,10.21572]
[1776789314603,39.31,76149.89,99.7,0.25301,0.00025,10.21609]
[1776789314608,39.31,76149.89,99.7,0.25301,0.00025,10.21609]
[1776789315091,39.31,76149.89,99.7,0.25301,0.00025,10.21609]
[1776789315539,39.29,76150.86,99.7,0.25319,0.00025,10.21997]
[1776789316265,39.29,76150.86,99.7,0.25319,0.00025,10.21997]
[1776789316313,39.29,76150.86,99.7,0.25319,0.00025,10.21997]
[1776789316315,39.29,76150.86,99.7,0.25319,0.00025,10.21997]
[1776789316433,39.29,76150.86,99.7,0.25319,0.00025,10.21997]
[1776789316484,39.28,76152.84,99.7,0.25364,0.00026,10.22968]
[1776789319180,39.28,76152.82,99.7,0.25364,0.00026,10.22976]
[1776789319242,39.28,76152.82,99.7,0.25364,0.00026,10.22976]
[1776789319331,39.28,76152.82,99.7,0.25364,0.00026,10.22976]
[1776789319340,39.28,76152.82,99.7,0.25364,0.00026,10.22976]
[1776789319373,39.28,76152.82,99.7,0.25364,0.00026,10.22976]
[1776789319548,39.29,76161.44,99.7,0.25586,0.00026,10.27776]
[1776789319999,39.29,76161.44,99.7,0.25586,0.00026,10.27776]
[1776789321456,39.29,76159.46,99.7,0.25535,0.00026,10.26674]
[1776789321622,39.29,76161.97,99.7,0.25599,0.00026,10.28058]
[1776789322406,39.29,76161.97,99.7,0.25599,0.00026,10.28058]
[1776789322455,39.29,76170.72,99.7,0.25824,0.00026,10.32849]
[1776789323723,39.28,76172.1,99.7,0.25856,0.00026,10.33543]
[1776789324428,39.28,76172.1,99.7,0.25856,0.00026,10.33543]
[1776789324553,39.28,76172.1,99.7,0.25856,0.00026,10.33543]
[1776789324557,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789324966,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325124,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325148,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325316,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325354,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325360,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325397,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325464,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325542,39.27,76164.1,99.7,0.25647,0.00026,10.29075]
[1776789325534,39.27,76178.4,99.7,0.26015,0.00026,10.36903]
[1776789325663,39.27,76178.4,99.7,0.26015,0.00026,10.36903]
[1776789325720,39.27,76178.4,99.7,0.26015,0.00026,10.36903]
[1776789326569,39.28,76188.87,99.7,0.2629,0.00026,10.4265]
[1776789326988,39.28,76188.87,99.7,0.2629,0.00026,10.4265]
[1776789327496,39.28,76188.87,99.7,0.2629,0.00026,10.4265]
[1776789327517,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327836,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327848,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327901,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327933,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327942,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789327966,39.28,76193.95,99.7,0.26422,0.00026,10.45392]
[1776789328550,39.28,76201.37,99.7,0.26615,0.00026,10.49375]
[1776789330434,39.28,76192.72,99.7,0.26389,0.00026,10.44715]
[1776789331195,39.28,76192.72,99.7,0.26389,0.00026,10.44715]
[1776789331202,39.28,76192.72,99.7,0.26389,0.00026,10.44715]
[1776789331426,39.28,76192.72,99.7,0.26389,0.00026,10.44715]
[1776789331532,39.28,76186.95,99.7,0.26227,0.00026,10.40798]
[1776789332448,39.28,76182.37,99.7,0.26108,0.00026,10.38307]
[1776789334913,39.28,76180.2,99.7,0.26052,0.00026,10.37119]
[1776789335537,39.27,76173.94,99.7,0.25889,0.00026,10.33694]
[1776789337007,39.27,76171.62,99.7,0.25829,0.00026,10.32418]
[1776789337689,39.27,76169.75,99.7,0.25781,0.00026,10.31388]
[1776789338491,39.27,76176.79,99.7,0.25962,0.00026,10.35233]
[1776789340339,39.27,76178.78,99.7,0.26013,0.00026,10.3631]
[1776789340504,39.27,76169.89,99.7,0.25783,0.00026,10.31442]
[1776789343526,39.27,76174.0,99.7,0.25889,0.00026,10.33678]
[1776789346547,39.27,76168.65,99.7,0.2575,0.00026,10.3073]
[1776789347554,39.27,76173.29,99.7,0.25869,0.00026,10.33268]
[1776789349361,39.27,76173.47,99.7,0.25873,0.00026,10.3336]
[1776789354235,39.27,76174.53,99.7,0.25899,0.00026,10.33907]
[1776789354235,39.27,76174.53,99.7,0.25899,0.00026,10.33907]
[1776789355843,39.26,76176.08,99.7,0.25939,0.00026,10.3474]
[1776789356617,39.26,76176.6,99.7,0.25952,0.00026,10.35021]
[1776789357902,39.26,76176.6,99.7,0.25952,0.00026,10.35017]
[1776789358536,39.26,76176.86,99.7,0.25958,0.00026,10.35152]
[1776789358737,39.26,76176.86,99.7,0.25958,0.00026,10.35152]
[1776789358745,39.26,76176.86,99.7,0.25958,0.00026,10.35152]
[1776789358785,39.26,76176.86,99.7,0.25958,0.00026,10.35152]
[1776789359875,39.26,76166.47,99.7,0.2569,0.00026,10.29454]
[1776789361049,39.26,76166.47,99.7,0.2569,0.00026,10.29454]
[1776789361571,39.26,76166.47,99.7,0.2569,0.00026,10.29454]
[1776789361615,39.26,76166.47,99.7,0.2569,0.00026,10.29454]
[1776789361611,39.26,76163.36,99.7,0.2561,0.00026,10.27741]
[1776789362389,39.26,76163.36,99.7,0.2561,0.00026,10.27741]
[1776789362457,39.26,76163.36,99.7,0.2561,0.00026,10.27741]
[1776789362523,39.26,76163.36,99.7,0.2561,0.00026,10.27741]
[1776789362612,39.26,76163.36,99.7,0.2561,0.00026,10.27741]
[1776789362544,39.26,76155.69,99.7,0.25413,0.00026,10.23502]
[1776789362717,39.26,76155.69,99.7,0.25413,0.00026,10.23502]
[1776789363293,39.26,76155.69,99.7,0.25413,0.00026,10.23502]
[1776789363532,39.26,76147.81,99.7,0.25212,0.00025,10.1912]
[1776789363754,39.26,76147.81,99.7,0.25212,0.00025,10.1912]
[1776789364128,39.26,76147.81,99.7,0.25212,0.00025,10.1912]
[1776789365691,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789366982,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789367051,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789367101,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789367546,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789367640,39.26,76153.15,99.7,0.25347,0.00026,10.22067]
[1776789367548,39.26,76152.1,99.7,0.25319,0.00026,10.21462]
[1776789367726,39.26,76152.1,99.7,0.25319,0.00026,10.21462]
[1776789368125,39.26,76161.87,99.7,0.25569,0.00026,10.26866]
[1776789370297,39.26,76165.64,99.7,0.25666,0.00026,10.28943]
[1776789372105,39.26,76166.69,99.7,0.25693,0.00026,10.29517]
[1776789372838,39.26,76165.81,99.7,0.2567,0.00026,10.29031]
[1776789373110,39.26,76165.81,99.7,0.2567,0.00026,10.29031]
[1776789373208,39.26,76165.16,99.7,0.25653,0.00026,10.28673]
[1776789374445,39.26,76165.16,99.7,0.25653,0.00026,10.28673]
[1776789374588,39.26,76165.16,99.7,0.25653,0.00026,10.28673]
[1776789374643,39.26,76157.6,99.7,0.25459,0.00026,10.24488]
[1776789375104,39.26,76157.6,99.7,0.25459,0.00026,10.24488]
[1776789376468,39.25,76154.49,99.7,0.25379,0.00026,10.22755]
[1776789376569,39.25,76138.59,99.7,0.24974,0.00025,10.13896]
[1776789377595,39.25,76138.59,99.7,0.24974,0.00025,10.13896]
[1776789377975,39.25,76135.51,99.7,0.24896,0.00025,10.12169]
[1776789378267,39.25,76141.62,99.7,0.25051,0.00025,10.15589]
[1776789378930,39.25,76141.62,99.7,0.25051,0.00025,10.15589]
[1776789379315,39.25,76145.9,99.7,0.25159,0.00025,10.17972]
[1776789379798,39.25,76145.9,99.7,0.25159,0.00025,10.17972]
[1776789383594,39.25,76145.55,99.7,0.25149,0.00025,10.17753]
[1776789383672,39.25,76142.95,99.7,0.25082,0.00025,10.16288]
[1776789383686,39.25,76142.95,99.7,0.25082,0.00025,10.16288]
[1776789386657,39.25,76136.3,99.7,0.24913,0.00025,10.12557]
[1776789387131,39.25,76136.3,99.7,0.24913,0.00025,10.12557]
[1776789387567,39.25,76136.3,99.7,0.24913,0.00025,10.12557]
[1776789387255,39.25,76131.31,99.7,0.24787,0.00025,10.09755]
[1776789387902,39.25,76131.31,99.7,0.24787,0.00025,10.09755]
[1776789388113,39.25,76131.31,99.7,0.24787,0.00025,10.09755]
[1776789388139,39.25,76129.11,99.7,0.24732,0.00025,10.08518]
[1776789388882,39.25,76129.11,99.7,0.24732,0.00025,10.08518]
[1776789388909,39.25,76128.73,99.7,0.24721,0.00025,10.08287]
[1776789390822,39.25,76128.02,99.7,0.24703,0.00025,10.07881]
[1776789390867,39.25,76128.23,99.7,0.24708,0.00025,10.07992]
[1776789392986,39.25,76132.74,99.7,0.2481,0.00025,10.09726]
[1776789393403,39.25,76132.74,99.7,0.2481,0.00025,10.09726]
[1776789393408,39.25,76132.74,99.7,0.2481,0.00025,10.09726]
[1776789394041,39.25,76133.92,99.7,0.2484,0.00025,10.10389]
[1776789394441,39.25,76144.97,99.7,0.2512,0.00025,10.16567]
[1776789395145,39.25,76144.97,99.7,0.2512,0.00025,10.16567]
[1776789395459,39.25,76144.97,99.7,0.2512,0.00025,10.16567]
[1776789396401,39.25,76153.07,99.7,0.25326,0.00026,10.21066]
[1776789399547,39.24,76155.62,99.7,0.25389,0.00026,10.22444]
[1776789400938,39.24,76150.15,99.7,0.25249,0.00026,10.19383]
[1776789402977,39.24,76151.12,99.7,0.25272,0.00026,10.19902]
[1776789407987,39.24,76144.48,99.7,0.25101,0.00025,10.16156]
[1776789411458,39.23,76143.97,99.7,0.25087,0.00025,10.15857]
[1776789411519,39.23,76143.97,99.7,0.25087,0.00025,10.15857]
[1776789411597,39.23,76143.97,99.7,0.25087,0.00025,10.15857]
[1776789411643,39.23,76143.2,99.7,0.25067,0.00025,10.15414]
[1776789412295,39.23,76156.65,99.7,0.2541,0.00026,10.22897]
[1776789413680,39.23,76156.65,99.7,0.2541,0.00026,10.22897]
[1776789413697,39.23,76160.53,99.7,0.25509,0.00026,10.25039]
[1776789414031,39.23,76157.1,99.7,0.25421,0.00026,10.23134]
[1776789416225,39.23,76156.02,99.7,0.25392,0.00026,10.22508]
[1776789416285,39.23,76156.45,99.7,0.25403,0.00026,10.22746]
[1776789417209,39.23,76156.45,99.7,0.25403,0.00026,10.22746]
[1776789417213,39.23,76156.17,99.7,0.25396,0.00026,10.22586]
[1776789420549,39.23,76153.35,99.7,0.25322,0.00026,10.20995]
[1776789421314,39.22,76148.04,99.7,0.25186,0.00025,10.18017]
[1776789422405,39.22,76148.04,99.7,0.25186,0.00025,10.18017]
[1776789422429,39.22,76148.04,99.7,0.25186,0.00025,10.18017]
[1776789422631,39.22,76148.04,99.7,0.25186,0.00025,10.18017]
[1776789422927,39.22,76145.56,99.7,0.25122,0.00025,10.16617]
[1776789423582,39.22,76132.66,99.7,0.24794,0.00025,10.0937]
[1776789423841,39.22,76132.66,99.7,0.24794,0.00025,10.0937]
[1776789423963,39.22,76132.66,99.7,0.24794,0.00025,10.0937]
[1776789424673,39.22,76134.06,99.7,0.24829,0.00025,10.10156]
[1776789425108,39.22,76139.13,99.7,0.24957,0.00025,10.13002]
[1776789430240,39.22,76139.26,99.7,0.2496,0.00025,10.13058]
[1776789431504,39.22,76139.92,99.7,0.24977,0.00025,10.13424]
[1776789431658,39.22,76139.92,99.7,0.24977,0.00025,10.13424]
[1776789431881,39.22,76139.83,99.7,0.24974,0.00025,10.13364]
[1776789432159,39.22,76139.83,99.7,0.24974,0.00025,10.13364]
[1776789432191,39.22,76139.83,99.7,0.24974,0.00025,10.13364]
[1776789432326,39.22,76136.18,99.7,0.24881,0.00025,10.11317]
[1776789433679,39.22,76131.72,99.7,0.24767,0.00025,10.08771]
[1776789434613,39.22,76131.72,99.7,0.24767,0.00025,10.08771]
[1776789435561,39.21,76131.06,99.7,0.24749,0.00025,10.08382]
[1776789436476,39.21,76130.67,99.7,0.24739,0.00025,10.08145]
[1776789436501,39.21,76130.67,99.7,0.24739,0.00025,10.08145]
[1776789436517,39.21,76130.67,99.7,0.24739,0.00025,10.08145]
[1776789436674,39.21,76130.67,99.7,0.24739,0.00025,10.08145]
[1776789436703,39.21,76120.55,99.7,0.24483,0.00025,10.02414]
[1776789437057,39.21,76120.55,99.7,0.24483,0.00025,10.02414]
[1776789437487,39.21,76108.31,99.7,0.24176,0.00025,9.95448]
[1776789437880,39.21,76108.31,99.7,0.24176,0.00025,9.95448]
[1776789439160,39.21,76106.45,99.7,0.2413,0.00025,9.94382]
[1776789439353,39.21,76106.45,99.7,0.2413,0.00025,9.94382]
[1776789439366,39.21,76106.74,99.7,0.24137,0.00025,9.94548]
[1776789440230,39.21,76106.74,99.7,0.24137,0.00025,9.94548]
[1776789440330,39.21,76106.74,99.7,0.24137,0.00025,9.94548]
[1776789440432,39.21,76107.53,99.7,0.24157,0.00025,9.94996]
[1776789441376,39.21,76107.53,99.7,0.24157,0.00025,9.94996]
[1776789441506,39.21,76107.53,99.7,0.24157,0.00025,9.94996]
[1776789441778,39.21,76107.8,99.7,0.24163,0.00025,9.95142]
[1776789441944,39.21,76107.8,99.7,0.24163,0.00025,9.95142]
[1776789442167,39.21,76107.8,99.7,0.24163,0.00025,9.95142]
[1776789442717,39.21,76104.49,99.7,0.2408,0.00025,9.93228]
[1776789443055,39.21,76104.49,99.7,0.2408,0.00025,9.93228]
[1776789443236,39.21,76104.05,99.7,0.24069,0.00025,9.92977]
[1776789443790,39.21,76104.05,99.7,0.24069,0.00025,9.92977]
[1776789444244,39.21,76103.68,99.7,0.24059,0.00025,9.92754]
[1776789445950,39.21,76103.81,99.7,0.24061,0.00025,9.92807]
[1776789446698,39.2,76103.84,99.7,0.2406,0.00025,9.92791]
[1776789447013,39.2,76103.84,99.7,0.2406,0.00025,9.92791]
[1776789448826,39.2,76102.84,99.7,0.24035,0.00025,9.92208]
[1776789449009,39.2,76102.84,99.7,0.24035,0.00025,9.92208]
[1776789449131,39.2,76102.84,99.7,0.24035,0.00025,9.92208]
[1776789449279,39.2,76101.68,99.7,0.24006,0.00025,9.91532]
[1776789450002,39.2,76101.68,99.7,0.24006,0.00025,9.91532]
[1776789454563,39.2,76096.06,99.7,0.23851,0.00025,9.87418]
[1776789454657,39.19,76096.45,99.7,0.23859,0.00025,9.87609]
[1776789455664,39.19,76096.45,99.7,0.23859,0.00025,9.87609]
[1776789457095,39.19,76097.37,99.7,0.23881,0.00025,9.88125]
[1776789462370,39.19,76096.01,99.7,0.23843,0.00025,9.87253]
[1776789463406,39.19,76096.01,99.7,0.23843,0.00025,9.87253]
[1776789463538,39.18,76094.56,99.7,0.23807,0.00025,9.86403]
[1776789464384,39.18,76085.93,99.7,0.23593,0.00025,9.81408]
[1776789464829,39.18,76085.93,99.7,0.23593,0.00025,9.81408]
[1776789464906,39.18,76085.93,99.7,0.23593,0.00025,9.81408]
[1776789464922,39.18,76085.93,99.7,0.23593,0.00025,9.81408]
[1776789465219,39.18,76085.93,99.7,0.23593,0.00025,9.81408]
[1776789465390,39.18,76078.94,99.7,0.2342,0.00025,9.77342]
[1776789468542,39.18,76073.65,99.7,0.23289,0.00024,9.74243]
[1776789469126,39.18,76073.65,99.7,0.23289,0.00024,9.74243]
[1776789469447,39.18,76073.65,99.7,0.23289,0.00024,9.74243]
[1776789469704,39.18,76070.58,99.7,0.23214,0.00024,9.72453]
[1776789470104,39.18,76070.58,99.7,0.23214,0.00024,9.72453]
[1776789470157,39.18,76070.58,99.7,0.23214,0.00024,9.72453]
[1776789470425,39.18,76066.29,99.7,0.23109,0.00024,9.6995]
[1776789471551,39.18,76066.29,99.7,0.23109,0.00024,9.6995]
[1776789472306,39.18,76064.9,99.7,0.23073,0.00024,9.69096]
[1776789472440,39.18,76065.22,99.7,0.23081,0.00024,9.69283]
[1776789472810,39.18,76065.22,99.7,0.23081,0.00024,9.69283]
[1776789473448,39.18,76069.99,99.7,0.23197,0.00024,9.72061]
[1776789475457,39.18,76072.29,99.7,0.23253,0.00024,9.73384]
[1776789475535,39.18,76072.29,99.7,0.23253,0.00024,9.73384]
[1776789475570,39.17,76072.15,99.7,0.23249,0.00024,9.73291]
[1776789476689,39.17,76076.59,99.7,0.23358,0.00025,9.75874]
[1776789476766,39.17,76076.59,99.7,0.23358,0.00025,9.75874]
[1776789478545,39.17,76078.41,99.7,0.23402,0.00025,9.76932]
[1776789478589,39.17,76078.41,99.7,0.23402,0.00025,9.76932]
[1776789479029,39.17,76081.77,99.7,0.23485,0.00025,9.78873]
[1776789479400,39.17,76081.77,99.7,0.23485,0.00025,9.78873]
[1776789479489,39.17,76087.62,99.7,0.23629,0.00025,9.8226]
[1776789480751,39.17,76087.62,99.7,0.23629,0.00025,9.8226]
[1776789481506,39.17,76086.89,99.7,0.23611,0.00025,9.81831]
[1776789481605,39.17,76086.89,99.7,0.23611,0.00025,9.81831]
[1776789481647,39.17,76092.87,99.7,0.23758,0.00025,9.85265]
[1776789482091,39.17,76092.87,99.7,0.23758,0.00025,9.85265]
[1776789483883,39.17,76099.13,99.7,0.23912,0.00025,9.88839]
[1776789484269,39.17,76099.13,99.7,0.23912,0.00025,9.88839]
[1776789484759,39.17,76099.13,99.7,0.23912,0.00025,9.88839]
[1776789485066,39.17,76097.16,99.7,0.23862,0.00025,9.8769]
[1776789485545,39.17,76097.16,99.7,0.23862,0.00025,9.8769]
[1776789485644,39.17,76097.16,99.7,0.23862,0.00025,9.8769]
[1776789486546,39.17,76085.31,99.7,0.23567,0.00025,9.80821]
[1776789487781,39.17,76082.57,99.7,0.235,0.00025,9.79226]
[1776789487854,39.17,76082.57,99.7,0.235,0.00025,9.79226]
[1776789488072,39.17,76082.57,99.7,0.235,0.00025,9.79226]
[1776789492756,39.16,76077.37,99.7,0.23371,0.00025,9.76187]
[1776789493068,39.16,76076.2,99.7,0.23342,0.00025,9.75503]
[1776789493258,39.16,76076.2,99.7,0.23342,0.00025,9.75503]
[1776789493299,39.16,76076.2,99.7,0.23342,0.00025,9.75503]
[1776789493595,39.16,76069.21,99.7,0.2317,0.00024,9.71418]
[1776789497623,39.15,76062.76,99.7,0.23004,0.00024,9.67439]
[1776789499414,39.15,76062.26,99.7,0.2299,0.00024,9.67105]
[1776789499637,39.14,76063.26,99.7,0.23013,0.00024,9.67653]
[1776789500059,39.14,76063.26,99.7,0.23013,0.00024,9.67653]
[1776789500715,39.14,76063.26,99.7,0.23013,0.00024,9.67653]
[1776789500645,39.14,76064.25,99.7,0.23035,0.00024,9.68189]
[1776789500957,39.14,76064.25,99.7,0.23035,0.00024,9.68189]
[1776789501156,39.14,76064.25,99.7,0.23035,0.00024,9.68189]
[1776789501170,39.14,76064.25,99.7,0.23035,0.00024,9.68189]
[1776789501221,39.14,76064.25,99.7,0.23035,0.00024,9.68189]
[1776789501735,39.14,76074.48,99.7,0.23286,0.00025,9.7417]
[1776789505776,39.14,76075.95,99.7,0.23321,0.00025,9.75022]
[1776789505908,39.14,76075.4,99.7,0.23307,0.00025,9.74684]
[1776789506687,39.13,76072.72,99.7,0.23236,0.00024,9.73005]
[1776789510716,39.12,76066.4,99.7,0.23077,0.00024,9.6919]
[1776789512729,39.12,76062.73,99.7,0.22974,0.00024,9.66213]
[1776789513395,39.12,76062.73,99.7,0.22974,0.00024,9.66213]
[1776789513737,39.12,76059.29,99.7,0.2289,0.00024,9.64192]
[1776789514335,39.12,76059.29,99.7,0.2289,0.00024,9.64192]
[1776789514349,39.12,76059.29,99.7,0.2289,0.00024,9.64192]
[1776789514409,39.12,76059.29,99.7,0.2289,0.00024,9.64192]
[1776789514744,39.12,76054.46,99.7,0.22773,0.00024,9.6134]
[1776789517765,39.12,76048.72,99.7,0.22633,0.00024,9.57936]
[1776789517925,39.12,76048.72,99.7,0.22633,0.00024,9.57936]
[1776789518044,39.12,76048.72,99.7,0.22633,0.00024,9.57936]
[1776789518353,39.12,76048.72,99.7,0.22633,0.00024,9.57936]
[1776789518772,39.12,76043.19,99.7,0.22499,0.00024,9.54664]
[1776789519016,39.12,76043.19,99.7,0.22499,0.00024,9.54664]
[1776789519244,39.12,76043.19,99.7,0.22499,0.00024,9.54664]
[1776789519364,39.12,76043.19,99.7,0.22499,0.00024,9.54664]
[1776789519779,39.12,76032.88,99.7,0.22251,0.00024,9.48538]
[1776789521793,39.12,76028.31,99.7,0.22142,0.00024,9.45812]
[1776789523201,39.12,76029.04,99.7,0.22159,0.00024,9.46245]
[1776789524310,39.12,76024.57,99.7,0.22053,0.00024,9.4358]
[1776789524965,39.12,76024.57,99.7,0.22053,0.00024,9.4358]
[1776789527682,39.12,76024.54,99.7,0.22053,0.00024,9.43587]
[1776789527783,39.12,76025.36,99.7,0.22072,0.00024,9.44079]
[1776789528435,39.12,76025.36,99.7,0.22072,0.00024,9.44079]
[1776789528634,39.12,76025.36,99.7,0.22072,0.00024,9.44079]
[1776789528726,39.12,76023.75,99.7,0.22034,0.00024,9.43109]
[1776789529230,39.12,76023.75,99.7,0.22034,0.00024,9.43109]
[1776789529492,39.12,76030.67,99.7,0.22199,0.00024,9.47231]
[1776789530144,39.12,76025.0,99.7,0.22063,0.00024,9.43852]
[1776789531332,39.12,76025.0,99.7,0.22063,0.00024,9.43852]
[1776789531739,39.11,76021.17,99.7,0.21969,0.00024,9.4149]
[1776789531988,39.11,76021.17,99.7,0.21969,0.00024,9.4149]
[1776789532168,39.11,76021.12,99.7,0.21968,0.00024,9.4146]
[1776789533115,39.11,76021.12,99.7,0.21968,0.00024,9.4146]
[1776789533287,39.11,76021.17,99.7,0.21969,0.00024,9.41494]
[1776789534474,39.11,76021.17,99.7,0.21969,0.00024,9.41494]
[1776789536242,39.11,76021.36,99.7,0.21973,0.00024,9.41592]
[1776789538701,39.11,76020.72,99.7,0.21957,0.00024,9.41195]
[1776789542266,39.11,76018.09,99.7,0.21894,0.00024,9.39593]
[1776789542746,39.1,76018.64,99.7,0.21905,0.00024,9.39868]
[1776789548153,39.1,76019.94,99.7,0.21935,0.00024,9.40634]
[1776789548283,39.1,76019.94,99.7,0.21935,0.00024,9.40634]
[1776789548982,39.1,76027.88,99.7,0.22124,0.00024,9.45371]
[1776789552335,39.1,76030.76,99.7,0.22193,0.00024,9.47086]
[1776789552426,39.1,76030.76,99.7,0.22193,0.00024,9.47086]
[1776789552465,39.1,76028.24,99.7,0.22133,0.00024,9.45585]
[1776789553204,39.1,76028.24,99.7,0.22133,0.00024,9.45585]
[1776789553216,39.1,76028.24,99.7,0.22133,0.00024,9.45585]
[1776789553705,39.1,76036.92,99.7,0.22341,0.00024,9.50754]
[1776789554390,39.1,76030.55,99.7,0.22188,0.00024,9.46967]
[1776789556034,39.1,76025.92,99.7,0.22078,0.00024,9.44211]
[1776789560848,39.1,76027.11,99.7,0.22106,0.00024,9.44929]
[1776789560977,39.1,76027.11,99.7,0.22106,0.00024,9.44929]
[1776789561031,39.1,76027.11,99.7,0.22106,0.00024,9.44929]
[1776789561567,39.1,76027.11,99.7,0.22106,0.00024,9.44929]
[1776789562076,39.1,76020.1,99.7,0.21939,0.00024,9.40739]
[1776789563273,39.1,76020.1,99.7,0.21939,0.00024,9.40739]
[1776789563282,39.1,76020.1,99.7,0.21939,0.00024,9.40739]
[1776789563605,39.1,76020.1,99.7,0.21939,0.00024,9.40739]
[1776789563707,39.1,76020.15,99.7,0.2194,0.00024,9.40771]
[1776789564078,39.1,76020.15,99.7,0.2194,0.00024,9.40771]
[1776789564308,39.1,76020.15,99.7,0.2194,0.00024,9.40771]
[1776789564409,39.1,76012.75,99.7,0.21765,0.00024,9.36341]
[1776789565512,39.1,76012.75,99.7,0.21765,0.00024,9.36341]
[1776789565516,39.1,76012.75,99.7,0.21765,0.00024,9.36341]
[1776789565576,39.1,76012.75,99.7,0.21765,0.00024,9.36341]
[1776789565673,39.1,76014.1,99.7,0.21796,0.00024,9.37133]
[1776789566544,39.1,76014.1,99.7,0.21796,0.00024,9.37133]
[1776789566608,39.1,76019.48,99.7,0.21924,0.00024,9.40361]
[1776789567130,39.1,76019.48,99.7,0.21924,0.00024,9.40361]
[1776789567231,39.1,76021.51,99.7,0.21972,0.00024,9.41574]
[1776789569243,39.1,76023.07,99.7,0.2201,0.00024,9.42511]
[1776789571153,39.1,76034.43,99.7,0.22269,0.00024,9.48467]
[1776789576188,39.1,76032.3,99.7,0.22218,0.00024,9.47194]
[1776789579152,39.1,76032.12,99.7,0.22213,0.00024,9.47087]
[1776789580008,39.1,76033.33,99.7,0.22242,0.00024,9.47806]
[1776789585251,39.1,76037.37,99.7,0.22338,0.00024,9.50189]
[1776789590935,39.1,76038.43,99.7,0.22363,0.00024,9.508]
[1776789590953,39.1,76038.43,99.7,0.22363,0.00024,9.508]
[1776789594308,39.1,76038.47,99.7,0.22363,0.00024,9.50808]
[1776789594337,39.1,76038.47,99.7,0.22363,0.00024,9.50808]
[1776789594583,39.1,76038.47,99.7,0.22363,0.00024,9.50808]
[1776789594684,39.1,76038.72,99.7,0.22369,0.00024,9.5095]
[1776789595159,39.1,76038.72,99.7,0.22369,0.00024,9.5095]
[1776789595370,39.1,76045.15,99.7,0.22524,0.00024,9.5476]
[1776789595980,39.1,76045.15,99.7,0.22524,0.00024,9.5476]
[1776789596611,39.1,76043.77,99.7,0.22491,0.00024,9.53955]
[1776789598346,39.1,76049.25,99.7,0.22624,0.00024,9.57197]
[1776789600443,39.1,76049.33,99.7,0.22625,0.00024,9.57243]
[1776789600704,39.1,76049.33,99.7,0.22625,0.00024,9.57243]
[1776789600723,39.1,76049.33,99.7,0.22625,0.00024,9.57243]
[1776789600738,39.1,76049.33,99.7,0.22625,0.00024,9.57243]
[1776789600871,39.1,76049.33,99.7,0.22625,0.00024,9.57243]
[1776789600847,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789600921,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789601036,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789601096,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789601456,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789601886,39.1,76049.09,99.7,0.2262,0.00024,9.57109]
[1776789601761,39.1,76067.15,99.7,0.23059,0.00024,9.67741]
[1776789602331,39.1,76067.15,99.7,0.23059,0.00024,9.67741]
[1776789602889,39.1,76078.33,99.7,0.23333,0.00025,9.74274]
[1776789603380,39.1,76088.82,99.7,0.23592,0.00025,9.80369]
[1776789604322,39.1,76088.82,99.7,0.23592,0.00025,9.80369]
[1776789604352,39.1,76088.82,99.7,0.23592,0.00025,9.80369]
[1776789604371,39.1,76088.82,99.7,0.23592,0.00025,9.80369]
[1776789604445,39.1,76088.82,99.7,0.23592,0.00025,9.80369]
[1776789604800,39.1,76092.41,99.7,0.23681,0.00025,9.82443]
[1776789605006,39.1,76092.41,99.7,0.23681,0.00025,9.82443]
[1776789605135,39.1,76092.41,99.7,0.23681,0.00025,9.82443]
[1776789605416,39.1,76092.41,99.7,0.23681,0.00025,9.82443]
[1776789605865,39.1,76103.63,99.7,0.2396,0.00025,9.88922]
[1776789606321,39.1,76103.63,99.7,0.2396,0.00025,9.88922]
[1776789610990,39.1,76101.7,99.7,0.23913,0.00025,9.87836]
[1776789611025,39.1,76101.7,99.7,0.23913,0.00025,9.87836]
[1776789611057,39.1,76101.7,99.7,0.23913,0.00025,9.87836]
[1776789611437,39.1,76097.54,99.7,0.2381,0.00025,9.85446]
[1776789614208,39.1,76095.22,99.7,0.23752,0.00025,9.84109]
[1776789614317,39.1,76095.22,99.7,0.23752,0.00025,9.84109]
[1776789614514,39.1,76095.22,99.7,0.23752,0.00025,9.84109]
[1776789614625,39.1,76095.22,99.7,0.23752,0.00025,9.84109]
[1776789614676,39.1,76094.77,99.7,0.23741,0.00025,9.8385]
[1776789615356,39.1,76094.77,99.7,0.23741,0.00025,9.8385]
[1776789617442,39.11,76099.88,99.7,0.23869,0.00025,9.86808]
[1776789619365,39.11,76099.15,99.7,0.23851,0.00025,9.86403]
[1776789619494,39.11,76098.96,99.7,0.23847,0.00025,9.86303]
[1776789619977,39.11,76098.96,99.7,0.23847,0.00025,9.86303]
[1776789620755,39.11,76096.37,99.7,0.23782,0.00025,9.84797]
[1776789625491,39.1,76093.46,99.7,0.23708,0.00025,9.83079]
[1776789625520,39.1,76093.46,99.7,0.23708,0.00025,9.83079]
[1776789625532,39.1,76093.46,99.7,0.23708,0.00025,9.83079]
[1776789625535,39.1,76097.13,99.7,0.23799,0.00025,9.85199]
[1776789626324,39.1,76097.13,99.7,0.23799,0.00025,9.85199]
[1776789626792,39.1,76104.55,99.7,0.23985,0.00025,9.89484]
[1776789627705,39.1,76104.55,99.7,0.23985,0.00025,9.89484]
[1776789630841,39.11,76103.96,99.7,0.2397,0.00025,9.89157]
[1776789632355,39.11,76101.37,99.7,0.23894,0.00025,9.86866]
[1776789632585,39.11,76098.36,99.7,0.2382,0.00025,9.8514]
[1776789633710,39.11,76098.36,99.7,0.2382,0.00025,9.8514]
[1776789633733,39.11,76098.36,99.7,0.2382,0.00025,9.8514]
[1776789633811,39.11,76098.17,99.7,0.23815,0.00025,9.85029]
[1776789634336,39.11,76098.17,99.7,0.23815,0.00025,9.85029]
[1776789634599,39.11,76096.4,99.7,0.23771,0.00025,9.84008]
[1776789635734,39.11,76096.4,99.7,0.23771,0.00025,9.84008]
[1776789639198,39.11,76095.98,99.7,0.23761,0.00025,9.83771]
[1776789639331,39.11,76095.98,99.7,0.23761,0.00025,9.83771]
[1776789639634,39.11,76101.77,99.7,0.23905,0.00025,9.87111]
[1776789639937,39.11,76101.77,99.7,0.23905,0.00025,9.87111]
[1776789640310,39.11,76101.77,99.7,0.23905,0.00025,9.87111]
[1776789640442,39.11,76101.77,99.7,0.23905,0.00025,9.87111]
[1776789640490,39.11,76101.77,99.7,0.23905,0.00025,9.87111]
[1776789640868,39.11,76119.13,99.7,0.24341,0.00025,9.97076]
[1776789641443,39.11,76119.13,99.7,0.24341,0.00025,9.97076]
[1776789642249,39.11,76118.53,99.7,0.24325,0.00025,9.96734]
[1776789646062,39.11,76115.21,99.7,0.24241,0.00025,9.94823]
[1776789646083,39.11,76115.21,99.7,0.24241,0.00025,9.94823]
[1776789646192,39.11,76115.21,99.7,0.24241,0.00025,9.94823]
[1776789646683,39.11,76105.08,99.7,0.23988,0.00025,9.89019]
[1776789647428,39.11,76105.08,99.7,0.23988,0.00025,9.89019]
[1776789647691,39.11,76110.21,99.7,0.24115,0.00025,9.91952]
[1776789648691,39.11,76110.21,99.7,0.24115,0.00025,9.91952]
[1776789649712,39.11,76118.71,99.7,0.24329,0.00025,9.96819]
[1776789651726,39.11,76113.31,99.7,0.24193,0.00025,9.9373]
[1776789654030,39.11,76109.87,99.7,0.24107,0.00025,9.9176]
[1776789654873,39.11,76109.87,99.7,0.24107,0.00025,9.9176]
[1776789655754,39.11,76118.36,99.7,0.2432,0.00025,9.96615]
[1776789656194,39.11,76118.36,99.7,0.2432,0.00025,9.96615]
[1776789656645,39.11,76118.36,99.7,0.2432,0.00025,9.96615]
[1776789657881,39.11,76119.94,99.7,0.2436,0.00025,9.97512]
[1776789657988,39.11,76119.31,99.7,0.24344,0.00025,9.97148]
[1776789658775,39.11,76112.85,99.7,0.24181,0.00025,9.93454]
[1776789660789,39.11,76110.14,99.7,0.24113,0.00025,9.91902]
[1776789660810,39.11,76107.58,99.7,0.24049,0.00025,9.90435]
[1776789661774,39.11,76107.58,99.7,0.24049,0.00025,9.90435]
[1776789667839,39.1,76104.51,99.7,0.23971,0.00025,9.88632]
[1776789670404,39.1,76104.47,99.7,0.23969,0.00025,9.88601]
[1776789673880,39.1,76099.06,99.7,0.23834,0.00025,9.85471]
[1776789674074,39.1,76099.06,99.7,0.23834,0.00025,9.85471]
[1776789674172,39.1,76099.06,99.7,0.23834,0.00025,9.85471]
[1776789674180,39.1,76099.06,99.7,0.23834,0.00025,9.85471]
[1776789674534,39.1,76099.06,99.7,0.23834,0.00025,9.85471]
[1776789674887,39.1,76082.5,99.7,0.23423,0.00025,9.7587]
[1776789676276,39.1,76078.38,99.7,0.23322,0.00025,9.7347]
[1776789676278,39.1,76078.38,99.7,0.23322,0.00025,9.7347]
[1776789676500,39.1,76078.38,99.7,0.23322,0.00025,9.7347]
[1776789676641,39.1,76078.38,99.7,0.23322,0.00025,9.7347]
[1776789676901,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677056,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677102,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677304,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677379,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677819,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677902,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677909,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677930,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677957,39.1,76074.14,99.7,0.23217,0.00025,9.70998]
[1776789677922,39.1,76070.89,99.7,0.23137,0.00024,9.69082]
[1776789678915,39.1,76080.99,99.7,0.23385,0.00025,9.74981]
[1776789683951,39.1,76082.67,99.7,0.23427,0.00025,9.75952]
[1776789685145,39.1,76082.28,99.7,0.23417,0.00025,9.75723]
[1776789687437,39.1,76079.56,99.7,0.2335,0.00025,9.74136]
[1776789687594,39.1,76079.56,99.7,0.2335,0.00025,9.74136]
[1776789687671,39.1,76079.56,99.7,0.2335,0.00025,9.74136]
[1776789687946,39.1,76079.56,99.7,0.2335,0.00025,9.74136]
[1776789687979,39.1,76095.31,99.7,0.23739,0.00025,9.83273]
[1776789688986,39.1,76099.79,99.7,0.2385,0.00025,9.85849]
[1776789689060,39.1,76099.79,99.7,0.2385,0.00025,9.85849]
[1776789690379,39.1,76099.79,99.7,0.2385,0.00025,9.85849]
[1776789692168,39.1,76094.11,99.7,0.23696,0.00025,9.81732]
[1776789692172,39.1,76094.11,99.7,0.23696,0.00025,9.81732]
[1776789692223,39.1,76094.11,99.7,0.23696,0.00025,9.81732]
[1776789692532,39.1,76094.11,99.7,0.23696,0.00025,9.81732]
[1776789692768,39.1,76094.11,99.7,0.23696,0.00025,9.81732]
[1776789693147,39.1,76094.45,99.7,0.23703,0.00025,9.81911]
[1776789693198,39.1,76094.45,99.7,0.23703,0.00025,9.81911]
[1776789693489,39.1,76087.67,99.7,0.23535,0.00025,9.77983]
[1776789694500,39.1,76083.22,99.7,0.23425,0.00025,9.75393]
[1776789695567,39.1,76083.22,99.7,0.23425,0.00025,9.75393]
[1776789695741,39.1,76083.22,99.7,0.23425,0.00025,9.75393]
[1776789695764,39.09,76079.97,99.7,0.23345,0.00025,9.735]
[1776789697770,39.09,76076.02,99.7,0.23248,0.00025,9.71194]
[1776789697803,39.09,76076.02,99.7,0.23248,0.00025,9.71194]
[1776789697840,39.09,76077.48,99.7,0.23283,0.00025,9.72042]
[1776789698767,39.09,76081.99,99.7,0.23394,0.00025,9.74669]
[1776789700850,39.09,76084.9,99.7,0.23466,0.00025,9.76362]
[1776789700864,39.09,76084.9,99.7,0.23466,0.00025,9.76362]
[1776789701919,39.09,76085.69,99.7,0.23485,0.00025,9.76815]
[1776789701730,39.09,76095.72,99.7,0.23734,0.00025,9.82627]
[1776789706952,39.09,76098.13,99.7,0.23792,0.00025,9.83978]
[1776789709512,39.09,76093.67,99.7,0.2368,0.00025,9.81372]
[1776789709538,39.09,76093.67,99.7,0.2368,0.00025,9.81372]
[1776789711143,39.09,76087.61,99.7,0.23529,0.00025,9.77838]
[1776789716184,39.09,76084.2,99.7,0.23444,0.00025,9.75846]
[1776789721226,39.09,76083.37,99.7,0.23423,0.00025,9.75356]
[1776789721289,39.09,76083.37,99.7,0.23423,0.00025,9.75356]
[1776789722832,39.09,76081.13,99.7,0.23368,0.00025,9.74051]
[1776789723265,39.09,76078.21,99.7,0.23296,0.00025,9.72351]
[1776789724963,39.09,76078.4,99.7,0.23301,0.00025,9.72462]
[1776789725855,39.09,76089.83,99.7,0.23583,0.00025,9.79106]
[1776789730737,39.08,76088.49,99.7,0.23549,0.00025,9.7831]
[1776789732852,39.08,76082.16,99.7,0.23392,0.00025,9.74618]
[1776789736976,39.08,76082.75,99.7,0.23406,0.00025,9.74957]
[1776789737089,39.08,76082.21,99.7,0.23393,0.00025,9.74642]
[1776789737163,39.08,76082.21,99.7,0.23393,0.00025,9.74642]
[1776789737902,39.08,76074.64,99.7,0.23206,0.00025,9.7022]
[1776789739480,39.08,76070.73,99.7,0.2311,0.00025,9.67929]
[1776789743206,39.08,76066.94,99.7,0.23017,0.00024,9.657]
[1776789743459,39.08,76066.94,99.7,0.23017,0.00024,9.657]
[1776789743689,39.08,76066.94,99.7,0.23017,0.00024,9.657]
[1776789744001,39.08,76066.94,99.7,0.23017,0.00024,9.657]
[1776789743973,39.08,76057.95,99.7,0.22798,0.00024,9.60409]
[1776789744623,39.08,76057.95,99.7,0.22798,0.00024,9.60409]
[1776789744924,39.08,76051.62,99.7,0.22644,0.00024,9.56667]
[1776789745971,39.08,76051.62,99.7,0.22644,0.00024,9.56667]
[1776789745980,39.08,76041.6,99.7,0.22402,0.00024,9.50733]
[1776789747886,39.08,76034.31,99.7,0.22226,0.00024,9.46394]
[1776789748974,39.08,76027.74,99.7,0.22069,0.00024,9.42482]
[1776789750700,39.08,76030.87,99.7,0.22144,0.00024,9.44349]
[1776789750797,39.08,76025.7,99.7,0.2202,0.00024,9.41269]
[1776789751667,39.08,76025.7,99.7,0.2202,0.00024,9.41269]
[1776789752644,39.08,76025.91,99.7,0.22013,0.00024,9.4057]
[1776789754225,39.08,76025.29,99.7,0.21997,0.00024,9.40185]
[1776789755618,39.08,76025.68,99.7,0.22006,0.00024,9.40412]
[1776789755672,39.08,76025.68,99.7,0.22006,0.00024,9.40412]
[1776789755739,39.08,76025.68,99.7,0.22006,0.00024,9.40412]
[1776789755783,39.08,76025.68,99.7,0.22006,0.00024,9.40412]
[1776789758276,39.08,76021.09,99.7,0.21896,0.00024,9.37646]
[1776789760429,39.08,76021.08,99.7,0.21896,0.00024,9.37637]
[1776789760965,39.08,76021.08,99.7,0.21896,0.00024,9.37637]
[1776789761014,39.08,76021.43,99.7,0.21904,0.00024,9.3784]
[1776789763907,39.08,76020.4,99.7,0.2188,0.00024,9.37232]
[1776789763968,39.08,76020.4,99.7,0.2188,0.00024,9.37232]
[1776789763987,39.08,76020.14,99.7,0.21874,0.00024,9.37096]
[1776789764198,39.08,76020.14,99.7,0.21874,0.00024,9.37096]
[1776789764563,39.08,76017.27,99.7,0.21806,0.00024,9.35376]
[1776789765075,39.08,76017.27,99.7,0.21806,0.00024,9.35376]
[1776789765792,39.08,76015.34,99.7,0.2176,0.00024,9.34223]
[1776789766198,39.08,76015.34,99.7,0.2176,0.00024,9.34223]
[1776789766275,39.08,76015.34,99.7,0.2176,0.00024,9.34223]
[1776789766987,39.08,76015.34,99.7,0.2176,0.00024,9.34223]
[1776789769863,39.08,76014.14,99.7,0.21731,0.00024,9.33481]
[1776789770720,39.08,76006.24,99.7,0.21544,0.00024,9.28719]
[1776789776159,39.08,76002.7,99.7,0.2146,0.00024,9.26585]
[1776789779838,39.08,76001.87,99.7,0.21441,0.00024,9.26085]
[1776789780947,39.08,76001.94,99.7,0.21442,0.00024,9.26127]
[1776789780975,39.08,76007.23,99.7,0.21567,0.00024,9.29309]
[1776789781845,39.08,76007.23,99.7,0.21567,0.00024,9.29309]
[1776789781947,39.08,76001.28,99.7,0.21427,0.00024,9.25725]
[1776789782742,39.08,75987.33,99.7,0.211,0.00023,9.17293]
[1776789784540,39.08,75983.31,99.7,0.21007,0.00023,9.1487]
[1776789784794,39.08,75983.31,99.7,0.21007,0.00023,9.1487]
[1776789784987,39.08,75983.31,99.7,0.21007,0.00023,9.1487]
[1776789785039,39.08,75975.69,99.7,0.20831,0.00023,9.10247]
[1776789786216,39.08,75972.24,99.7,0.20751,0.00023,9.08148]
[1776789786382,39.08,75972.24,99.7,0.20751,0.00023,9.08148]
[1776789786739,39.08,75972.24,99.7,0.20751,0.00023,9.08148]
[1776789787029,39.08,75963.41,99.7,0.20547,0.00023,9.02751]
[1776789789036,39.08,75958.2,99.7,0.20428,0.00023,8.99564]
[1776789789232,39.08,75958.2,99.7,0.20428,0.00023,8.99564]
[1776789791714,39.08,75951.06,99.7,0.20265,0.00023,8.95197]
[1776789795928,39.08,75950.76,99.7,0.20259,0.00023,8.95032]
[1776789799484,39.08,75946.17,99.7,0.20156,0.00023,8.92246]
[1776789804295,39.08,75945.97,99.7,0.20153,0.00023,8.92172]
[1776789804575,39.08,75945.97,99.7,0.20153,0.00023,8.92172]
[1776789805000,39.08,75938.35,99.7,0.19981,0.00023,8.87512]
[1776789805126,39.08,75938.35,99.7,0.19981,0.00023,8.87512]
[1776789805303,39.08,75938.35,99.7,0.19981,0.00023,8.87512]
[1776789805819,39.08,75931.13,99.7,0.19819,0.00022,8.8307]
[1776789808080,39.08,75930.42,99.7,0.19804,0.00022,8.8265]
[1776789809048,39.09,75929.61,99.7,0.19787,0.00022,8.82195]
[1776789808839,39.09,75932.36,99.7,0.19849,0.00022,8.83889]
[1776789809908,39.09,75932.36,99.7,0.19849,0.00022,8.83889]
[1776789810007,39.09,75935.45,99.7,0.19919,0.00023,8.85819]
[1776789810854,39.09,75941.4,99.7,0.20054,0.00023,8.89475]
[1776789811665,39.09,75941.4,99.7,0.20054,0.00023,8.89475]
[1776789812038,39.09,75955.8,99.7,0.20369,0.00023,8.97504]
[1776789813051,39.09,75963.16,99.7,0.20538,0.00023,9.0201]
[1776789813644,39.09,75963.16,99.7,0.20538,0.00023,9.0201]
[1776789814097,39.09,75963.16,99.7,0.20538,0.00023,9.0201]
[1776789813874,39.09,75964.12,99.7,0.20561,0.00023,9.02612]
[1776789814986,39.09,75961.06,99.7,0.20491,0.00023,9.00746]
[1776789815326,39.09,75961.06,99.7,0.20491,0.00023,9.00746]
[1776789815866,39.09,75961.06,99.7,0.20491,0.00023,9.00746]
[1776789817007,39.09,75965.68,99.7,0.20597,0.00023,9.03574]
[1776789817139,39.09,75965.68,99.7,0.20597,0.00023,9.03574]
[1776789817143,39.09,75965.68,99.7,0.20597,0.00023,9.03574]
[1776789817903,39.09,75964.8,99.7,0.20577,0.00023,9.03047]
[1776789818213,39.09,75964.8,99.7,0.20577,0.00023,9.03047]
[1776789818905,39.09,75964.8,99.7,0.20577,0.00023,9.03047]
[1776789819207,39.1,75964.99,99.7,0.20582,0.00023,9.03174]
[1776789819845,39.1,75964.99,99.7,0.20582,0.00023,9.03174]
[1776789819848,39.1,75964.99,99.7,0.20582,0.00023,9.03174]
[1776789819871,39.1,75964.99,99.7,0.20582,0.00023,9.03174]
[1776789819931,39.1,75964.99,99.7,0.20582,0.00023,9.03174]
[1776789819941,39.1,75965.91,99.7,0.20603,0.00023,9.03738]
[1776789821035,39.1,75965.91,99.7,0.20603,0.00023,9.03738]
[1776789821057,39.1,75965.91,99.7,0.20603,0.00023,9.03738]
[1776789821059,39.1,75965.91,99.7,0.20603,0.00023,9.03738]
[1776789821037,39.1,75970.88,99.7,0.20718,0.00023,9.0679]
[1776789821931,39.1,75964.87,99.7,0.2058,0.00023,9.03126]
[1776789823945,39.1,75958.82,99.7,0.20442,0.00023,8.99439]
[1776789826481,39.1,75958.13,99.7,0.20426,0.00023,8.99032]
[1776789828522,39.1,75951.24,99.7,0.20269,0.00023,8.94825]
[1776789828563,39.1,75951.24,99.7,0.20269,0.00023,8.94825]
[1776789829052,39.1,75940.84,99.7,0.20034,0.00023,8.88447]
[1776789829987,39.1,75934.16,99.7,0.19884,0.00023,8.84365]
[1776789832600,39.1,75932.04,99.7,0.19838,0.00022,8.83101]
[1776789833115,39.1,75932.04,99.7,0.19838,0.00022,8.83101]
[1776789833008,39.1,75928.74,99.7,0.19764,0.00022,8.81076]
[1776789833669,39.1,75928.74,99.7,0.19764,0.00022,8.81076]
[1776789834015,39.1,75929.04,99.7,0.19771,0.00022,8.81285]
[1776789834383,39.1,75929.04,99.7,0.19771,0.00022,8.81285]
[1776789835022,39.1,75928.66,99.7,0.19763,0.00022,8.8106]
[1776789836726,39.11,75927.89,99.7,0.19746,0.00022,8.80594]
[1776789837611,39.11,75929.21,99.7,0.19776,0.00022,8.81417]
[1776789839722,39.11,75924.62,99.7,0.19674,0.00022,8.78608]
[1776789841842,39.11,75922.43,99.7,0.19626,0.00022,8.77282]
[1776789841847,39.11,75922.43,99.7,0.19626,0.00022,8.77282]
[1776789841850,39.11,75922.43,99.7,0.19626,0.00022,8.77282]
[1776789842071,39.11,75921.91,99.7,0.19615,0.00022,8.76974]
[1776789843178,39.11,75922.0,99.7,0.19617,0.00022,8.77034]
[1776789843607,39.11,75922.0,99.7,0.19617,0.00022,8.77034]
[1776789843664,39.11,75922.0,99.7,0.19617,0.00022,8.77034]
[1776789843706,39.11,75922.0,99.7,0.19617,0.00022,8.77034]
[1776789844085,39.11,75909.46,99.7,0.19338,0.00022,8.69287]
[1776789845092,39.11,75898.2,99.7,0.1909,0.00022,8.62323]
[1776789845406,39.11,75898.2,99.7,0.1909,0.00022,8.62323]
[1776789846139,39.11,75896.23,99.7,0.19047,0.00022,8.61108]
[1776789852141,39.11,75895.35,99.7,0.1903,0.00022,8.6061]
[1776789857339,39.11,75896.4,99.7,0.19054,0.00022,8.61292]
[1776789860363,39.12,75897.01,99.7,0.19068,0.00022,8.61698]
[1776789860369,39.12,75897.01,99.7,0.19068,0.00022,8.61698]
[1776789860464,39.12,75893.2,99.7,0.18985,0.00022,8.59335]
[1776789861765,39.12,75893.2,99.7,0.18985,0.00022,8.59335]
[1776789862134,39.12,75892.27,99.7,0.18965,0.00022,8.58785]
[1776789863091,39.12,75892.27,99.7,0.18965,0.00022,8.58785]
[1776789863110,39.12,75892.5,99.7,0.18971,0.00022,8.58935]
[1776789868158,39.12,75894.78,99.7,0.19024,0.00022,8.60435]
[1776789868534,39.12,75894.78,99.7,0.19024,0.00022,8.60435]
[1776789869035,39.12,75907.24,99.7,0.19298,0.00022,8.68159]
[1776789869493,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789870209,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789870300,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789870326,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789870363,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789871088,39.12,75919.23,99.7,0.19564,0.00022,8.75566]
[1776789871145,39.12,75924.44,99.7,0.19667,0.00022,8.77941]
[1776789871557,39.12,75924.44,99.7,0.19667,0.00022,8.77941]
[1776789871590,39.12,75924.44,99.7,0.19667,0.00022,8.77941]
[1776789871710,39.12,75924.44,99.7,0.19667,0.00022,8.77941]
[1776789871997,39.12,75928.88,99.7,0.19767,0.00022,8.80674]
[1776789873077,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789873607,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789873638,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789873645,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789873725,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789874177,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789874180,39.12,75919.52,99.7,0.19557,0.00022,8.74902]
[1776789874069,39.13,75920.01,99.7,0.19569,0.00022,8.75235]
[1776789874201,39.13,75920.01,99.7,0.19569,0.00022,8.75235]
[1776789874287,39.13,75920.01,99.7,0.19569,0.00022,8.75235]
[1776789874659,39.13,75924.3,99.7,0.19665,0.00022,8.7788]
[1776789877008,39.13,75916.34,99.7,0.19487,0.00022,8.7297]
[1776789880261,39.13,75919.71,99.7,0.19563,0.00022,8.75053]
[1776789881877,39.13,75910.82,99.7,0.19365,0.00022,8.69567]
[1776789885239,39.13,75910.54,99.7,0.1936,0.00022,8.69414]
[1776789890345,39.13,75908.21,99.7,0.19309,0.00022,8.67998]
[1776789895455,39.13,75904.36,99.7,0.19225,0.00022,8.65651]
[1776789898475,39.13,75909.81,99.7,0.19346,0.00022,8.69042]
[1776789902068,39.13,75909.63,99.7,0.19343,0.00022,8.68936]
[1776789902154,39.13,75909.67,99.7,0.19344,0.00022,8.68967]
[1776789904735,39.13,75909.88,99.7,0.19349,0.00022,8.69113]
[1776789905667,39.14,75918.88,99.7,0.1955,0.00022,8.74708]
[1776789907494,39.14,75919.52,99.7,0.19565,0.00022,8.75115]
[1776789907505,39.14,75919.52,99.7,0.19565,0.00022,8.75115]
[1776789907718,39.14,75919.52,99.7,0.19565,0.00022,8.75115]
[1776789908151,39.14,75920.74,99.7,0.19594,0.00022,8.75903]
[1776789908331,39.14,75920.74,99.7,0.19594,0.00022,8.75903]
[1776789908408,39.14,75920.74,99.7,0.19594,0.00022,8.75903]
[1776789908911,39.14,75920.74,99.7,0.19594,0.00022,8.75903]
[1776789908937,39.14,75931.74,99.7,0.1984,0.00022,8.82675]
[1776789909234,39.14,75931.74,99.7,0.1984,0.00022,8.82675]
[1776789909237,39.14,75931.74,99.7,0.1984,0.00022,8.82675]
[1776789909684,39.14,75931.74,99.7,0.1984,0.00022,8.82675]
[1776789909886,39.14,75931.74,99.7,0.1984,0.00022,8.82675]
[1776789909975,39.14,75950.03,99.7,0.20254,0.00023,8.93908]
[1776789913098,39.14,75952.19,99.7,0.20304,0.00023,8.95257]
[1776789913363,39.14,75951.86,99.7,0.20297,0.00023,8.95082]
[1776789913945,39.14,75951.86,99.7,0.20297,0.00023,8.95082]
[1776789914023,39.14,75951.86,99.7,0.20297,0.00023,8.95082]
[1776789914743,39.14,75954.0,99.7,0.20347,0.00023,8.96402]
[1776789917799,39.14,75952.44,99.7,0.20312,0.00023,8.95472]
[1776789918935,39.15,75952.43,99.7,0.20313,0.00023,8.95493]
[1776789919486,39.15,75953.56,99.7,0.20339,0.00023,8.96196]
[1776789919888,39.15,75953.56,99.7,0.20339,0.00023,8.96196]
[1776789921898,39.15,75953.01,99.7,0.20327,0.00023,8.95885]
[1776789922773,39.15,75952.0,99.7,0.20304,0.00023,8.95268]
[1776789928688,39.16,75952.39,99.7,0.20317,0.00023,8.95607]
[1776789929487,39.16,75952.39,99.7,0.20317,0.00023,8.95607]
[1776789931709,39.16,75963.96,99.7,0.2057,0.00023,9.01868]
[1776789934125,39.16,75963.8,99.7,0.20567,0.00023,9.01778]
[1776789934192,39.16,75963.26,99.7,0.20555,0.00023,9.01465]
[1776789934730,39.16,75968.24,99.7,0.20669,0.00023,9.04497]
[1776789939765,39.16,75968.09,99.7,0.20669,0.00023,9.04494]
[1776789940337,39.16,75968.09,99.7,0.20669,0.00023,9.04494]
[1776789940915,39.16,75968.09,99.7,0.20669,0.00023,9.04494]
[1776789941253,39.17,75964.38,99.7,0.20585,0.00023,9.02255]
[1776789941779,39.17,75969.8,99.7,0.2071,0.00023,9.0556]
[1776789945321,39.17,75970.34,99.7,0.20723,0.00023,9.059]
[1776789945346,39.17,75970.34,99.7,0.20723,0.00023,9.059]
[1776789945404,39.17,75970.34,99.7,0.20723,0.00023,9.059]
[1776789946205,39.17,75978.9,99.7,0.20921,0.00023,9.11111]
[1776789946920,39.17,75985.51,99.7,0.21074,0.00023,9.15113]
[1776789948840,39.17,75984.82,99.7,0.21059,0.00023,9.14702]
[1776789953215,39.17,75991.26,99.7,0.2121,0.00023,9.18628]
[1776789953405,39.17,75991.26,99.7,0.2121,0.00023,9.18628]
[1776789954083,39.17,75991.26,99.7,0.2121,0.00023,9.18628]
[1776789954168,39.17,75992.42,99.7,0.21238,0.00023,9.19342]
[1776789955519,39.17,75993.1,99.7,0.21254,0.00023,9.19752]
[1776789955866,39.17,75993.1,99.7,0.21254,0.00023,9.19752]
[1776789955913,39.17,75993.1,99.7,0.21254,0.00023,9.19752]
[1776789956098,39.17,75992.6,99.7,0.21243,0.00023,9.19478]
[1776789960936,39.18,75991.03,99.7,0.21208,0.00023,9.18567]
[1776789961270,39.18,75991.03,99.7,0.21208,0.00023,9.18567]
[1776789962083,39.18,75972.72,99.7,0.20784,0.00023,9.07515]
[1776789962927,39.18,75979.14,99.7,0.20932,0.00023,9.11409]
[1776789963934,39.18,75983.77,99.7,0.21041,0.00023,9.14227]
[1776789964889,39.18,75983.77,99.7,0.21041,0.00023,9.14227]
[1776789964961,39.18,75983.77,99.7,0.21041,0.00023,9.14227]
[1776789966004,39.18,75992.65,99.7,0.21248,0.00023,9.19609]
[1776789971992,39.18,75989.76,99.7,0.21184,0.00023,9.17941]
[1776789974050,39.19,75989.72,99.7,0.21183,0.00023,9.1793]
[1776789974131,39.19,75989.72,99.7,0.21183,0.00023,9.1793]
[1776789974225,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789974609,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789974614,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789974622,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789974661,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789974664,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789975011,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789975186,39.19,75990.73,99.7,0.21208,0.00023,9.18566]
[1776789975202,39.19,76000.01,99.7,0.21425,0.00023,9.24155]
[1776789975476,39.19,76000.01,99.7,0.21425,0.00023,9.24155]
[1776789976020,39.19,76009.54,99.7,0.2165,0.00024,9.29889]
[1776789979775,39.19,76008.94,99.7,0.21638,0.00024,9.29587]
[1776789979876,39.19,76008.94,99.7,0.21638,0.00024,9.29587]
[1776789980048,39.19,76004.18,99.7,0.21526,0.00024,9.26732]
[1776789981784,39.19,76004.11,99.7,0.21525,0.00024,9.26696]
[1776789986857,39.19,76002.48,99.7,0.21487,0.00024,9.25745]
[1776789987955,39.19,76002.48,99.7,0.21487,0.00024,9.25745]
[1776789988297,39.19,76002.48,99.7,0.21487,0.00024,9.25745]
[1776789988822,39.19,76002.78,99.7,0.21495,0.00024,9.25935]
[1776789990571,39.2,75997.68,99.7,0.21376,0.00023,9.2288]
[1776789990584,39.2,75997.68,99.7,0.21376,0.00023,9.2288]
[1776789990867,39.2,75997.68,99.7,0.21376,0.00023,9.2288]
[1776789991125,39.2,75986.18,99.7,0.21094,0.00023,9.15125]
[1776789991729,39.2,75986.18,99.7,0.21094,0.00023,9.15125]
[1776789993243,39.2,75988.75,99.7,0.21155,0.00023,9.16693]
[1776789993255,39.2,75988.75,99.7,0.21155,0.00023,9.16693]
[1776789993570,39.2,75992.64,99.7,0.21246,0.00023,9.19055]
[1776789993587,39.2,75992.64,99.7,0.21246,0.00023,9.19055]
[1776789993599,39.2,75992.64,99.7,0.21246,0.00023,9.19055]
[1776789994146,39.2,76009.54,99.7,0.21644,0.00024,9.29235]
[1776789995262,39.2,76014.42,99.7,0.2176,0.00024,9.32169]
[1776789999181,39.2,76009.05,99.7,0.21635,0.00024,9.28996]
[1776789999324,39.2,76009.05,99.7,0.21635,0.00024,9.28996]
[1776789999476,39.2,76009.05,99.7,0.21635,0.00024,9.28996]
[1776789999583,39.2,76009.05,99.7,0.21635,0.00024,9.28996]
[1776790000188,39.2,76002.7,99.7,0.21485,0.00024,9.25188]
[1776790000320,39.2,76002.7,99.7,0.21485,0.00024,9.25188]
[1776790001195,39.2,75998.11,99.7,0.21378,0.00023,9.22434]
[1776790002329,39.2,75996.56,99.7,0.21342,0.00023,9.2151]
[1776790004216,39.21,76003.29,99.7,0.215,0.00024,9.25572]
[1776790007253,39.21,76004.13,99.7,0.2152,0.00024,9.26084]
[1776790007601,39.21,76000.46,99.7,0.21434,0.00023,9.23883]
[1776790008243,39.21,75993.1,99.7,0.21262,0.00023,9.1946]
[1776790008901,39.21,75993.1,99.7,0.21262,0.00023,9.1946]
[1776790009250,39.21,75989.17,99.7,0.2117,0.00023,9.1709]
[1776790010235,39.21,75989.17,99.7,0.2117,0.00023,9.1709]
[1776790012240,39.21,75984.44,99.7,0.2106,0.00023,9.1424]
[1776790016378,39.21,75981.99,99.7,0.21004,0.00023,9.12782]
[1776790018906,39.21,75977.23,99.7,0.20895,0.00023,9.09917]
[1776790026621,39.21,75978.59,99.7,0.20929,0.00023,9.10806]
[1776790029116,39.21,75979.11,99.7,0.20941,0.00023,9.11137]
[1776790034426,39.22,75980.9,99.7,0.20985,0.00023,9.12265]
[1776790035585,39.22,75980.9,99.7,0.20985,0.00023,9.12265]
[1776790036966,39.22,75980.88,99.7,0.20984,0.00023,9.12259]
[1776790036968,39.22,75980.88,99.7,0.20984,0.00023,9.12259]
[1776790037233,39.22,75980.88,99.7,0.20984,0.00023,9.12259]
[1776790037248,39.22,75980.88,99.7,0.20984,0.00023,9.12259]
[1776790037291,39.22,75975.65,99.7,0.20863,0.00023,9.09096]
[1776790040112,39.22,75972.65,99.7,0.20795,0.00023,9.07289]
[1776790040230,39.22,75972.65,99.7,0.20795,0.00023,9.07289]
[1776790040326,39.22,75972.8,99.7,0.20799,0.00023,9.07403]
[1776790040843,39.22,75967.99,99.7,0.20688,0.00023,9.04484]
[1776790041949,39.22,75967.99,99.7,0.20688,0.00023,9.04484]
[1776790042048,39.22,75966.35,99.7,0.2065,0.00023,9.0349]
[1776790043285,39.22,75966.35,99.7,0.2065,0.00023,9.0349]
[1776790043319,39.22,75962.89,99.7,0.20572,0.00023,9.01422]
[1776790043987,39.22,75962.89,99.7,0.20572,0.00023,9.01422]
[1776790045102,39.22,75964.01,99.7,0.20598,0.00023,9.02103]
[1776790045138,39.22,75964.01,99.7,0.20598,0.00023,9.02103]
[1776790045316,39.22,75958.48,99.7,0.20472,0.00023,8.98751]
[1776790045504,39.22,75953.08,99.7,0.20349,0.00023,8.95461]
[1776790046387,39.22,75953.08,99.7,0.20349,0.00023,8.95461]
[1776790051546,39.23,75948.99,99.7,0.20246,0.00023,8.92214]
[1776790052657,39.23,75953.69,99.7,0.20353,0.00023,8.95098]
[1776790057547,39.23,75954.46,99.7,0.20373,0.00023,8.95625]
[1776790062239,39.24,75959.01,99.7,0.2048,0.00023,8.98481]
[1776790063635,39.24,75954.19,99.7,0.20371,0.00023,8.95559]
[1776790069615,39.24,75953.55,99.7,0.20358,0.00023,8.95218]
[1776790073986,39.25,75953.55,99.7,0.2036,0.00023,8.95284]
[1776790076324,39.25,75954.25,99.7,0.20379,0.00023,8.95777]
[1776790076368,39.25,75954.33,99.7,0.20382,0.00023,8.95859]
[1776790076726,39.25,75960.2,99.7,0.20516,0.00023,8.99432]
[1776790077897,39.25,75960.2,99.7,0.20516,0.00023,8.99432]
[1776790078355,39.25,75960.2,99.7,0.20516,0.00023,8.99432]
[1776790077910,39.25,75958.95,99.7,0.20488,0.00023,8.98697]
[1776790078916,39.26,75958.72,99.7,0.20484,0.00023,8.98571]
[1776790080047,39.26,75958.72,99.7,0.20484,0.00023,8.98571]
[1776790080149,39.26,75958.72,99.7,0.20485,0.00023,8.98598]
[1776790080401,39.26,75958.72,99.7,0.20485,0.00023,8.98598]
[1776790081896,39.26,75959.75,99.7,0.20509,0.00023,8.99252]
[1776790081998,39.26,75959.91,99.7,0.20514,0.00023,8.99362]
[1776790083208,39.26,75959.91,99.7,0.20514,0.00023,8.99362]
[1776790083309,39.26,75960.89,99.7,0.20538,0.00023,9.0001]
[1776790083809,39.26,75960.89,99.7,0.20538,0.00023,9.0001]
[1776790083910,39.26,75960.96,99.7,0.2054,0.00023,9.00053]
[1776790089498,39.27,75962.84,99.7,0.20587,0.00023,9.01321]
[1776790092025,39.27,75968.43,99.7,0.20718,0.00023,9.0476]
[1776790092028,39.27,75968.43,99.7,0.20718,0.00023,9.0476]
[1776790094158,39.28,75968.32,99.7,0.20717,0.00023,9.04735]
[1776790094979,39.28,75968.9,99.7,0.20732,0.00023,9.05128]
[1776790094990,39.28,75968.9,99.7,0.20732,0.00023,9.05128]
[1776790095049,39.28,75968.9,99.7,0.20732,0.00023,9.05128]
[1776790095318,39.28,75982.84,99.7,0.21054,0.00023,9.13556]
[1776790096359,39.28,75982.84,99.7,0.21054,0.00023,9.13556]
[1776790096396,39.28,75982.84,99.7,0.21054,0.00023,9.13556]
[1776790096372,39.28,76001.35,99.7,0.21488,0.00023,9.24743]
[1776790096513,39.28,76001.35,99.7,0.21488,0.00023,9.24743]
[1776790097291,39.28,76013.64,99.7,0.21779,0.00024,9.32104]
[1776790099359,39.28,76016.41,99.7,0.21844,0.00024,9.33755]
[1776790099365,39.28,76016.41,99.7,0.21844,0.00024,9.33755]
[1776790099401,39.29,76016.29,99.7,0.21842,0.00024,9.33705]
[1776790100285,39.29,76016.29,99.7,0.21842,0.00024,9.33705]
[1776790100378,39.29,76015.74,99.7,0.21829,0.00024,9.33376]
[1776790100503,39.29,76015.74,99.7,0.21829,0.00024,9.33376]
[1776790100894,39.29,76023.41,99.7,0.22011,0.00024,9.37941]
[1776790102914,39.29,76026.13,99.7,0.22077,0.00024,9.39565]
[1776790103016,39.29,76023.4,99.7,0.22012,0.00024,9.37944]
[1776790103997,39.29,76023.4,99.7,0.22012,0.00024,9.37944]
[1776790104076,39.29,76023.4,99.7,0.22012,0.00024,9.37944]
[1776790104171,39.29,76023.4,99.7,0.22012,0.00024,9.37944]
[1776790104356,39.29,76024.12,99.7,0.22028,0.00024,9.38365]
[1776790105265,39.29,76024.12,99.7,0.22028,0.00024,9.38365]
[1776790105366,39.29,76036.9,99.7,0.22334,0.00024,9.45945]
[1776790106299,39.29,76036.9,99.7,0.22334,0.00024,9.45945]
[1776790106362,39.29,76037.24,99.7,0.22343,0.00024,9.46153]
[1776790109756,39.29,76039.68,99.7,0.22401,0.00024,9.47582]
[1776790112130,39.29,76039.73,99.7,0.22402,0.00024,9.476]
[1776790112139,39.29,76039.73,99.7,0.22402,0.00024,9.476]
[1776790112164,39.29,76039.73,99.7,0.22402,0.00024,9.476]
[1776790112204,39.28,76041.45,99.7,0.2243,0.00024,9.47784]
[1776790113109,39.28,76041.45,99.7,0.2243,0.00024,9.47784]
[1776790113303,39.28,76041.45,99.7,0.2243,0.00024,9.47784]
[1776790113360,39.28,76041.45,99.7,0.2243,0.00024,9.47784]
[1776790113381,39.28,76041.45,99.7,0.2243,0.00024,9.47784]
[1776790114211,39.28,76052.56,99.7,0.22698,0.00024,9.5431]
[1776790114978,39.28,76052.56,99.7,0.22698,0.00024,9.5431]
[1776790114995,39.28,76052.56,99.7,0.22698,0.00024,9.5431]
[1776790115089,39.28,76052.56,99.7,0.22698,0.00024,9.5431]
[1776790115472,39.28,76052.29,99.7,0.22691,0.00024,9.5415]
[1776790116000,39.28,76052.29,99.7,0.22691,0.00024,9.5415]
[1776790116044,39.28,76052.29,99.7,0.22691,0.00024,9.5415]
[1776790117006,39.28,76043.16,99.7,0.22471,0.00024,9.48777]
[1776790117601,39.28,76043.16,99.7,0.22471,0.00024,9.48777]
[1776790118590,39.28,76041.6,99.7,0.22433,0.00024,9.47861]
[1776790118810,39.28,76041.6,99.7,0.22433,0.00024,9.47861]
[1776790121503,39.28,76041.27,99.7,0.22426,0.00024,9.47682]
[1776790122041,39.29,76049.71,99.7,0.2263,0.00024,9.52657]
[1776790122907,39.29,76049.71,99.7,0.2263,0.00024,9.52657]
[1776790123744,39.29,76052.83,99.7,0.22705,0.00024,9.54489]
[1776790126143,39.28,76051.22,99.7,0.22666,0.00024,9.5354]
[1776790126182,39.28,76051.22,99.7,0.22666,0.00024,9.5354]
[1776790127008,39.28,76048.54,99.7,0.22601,0.00024,9.51963]
[1776790129770,39.28,76049.8,99.7,0.22632,0.00024,9.52703]
[1776790132514,39.28,76048.2,99.7,0.22593,0.00024,9.51763]
[1776790132552,39.28,76048.2,99.7,0.22593,0.00024,9.51763]
[1776790137153,39.29,76043.11,99.7,0.22471,0.00024,9.48775]
[1776790137163,39.29,76043.11,99.7,0.22471,0.00024,9.48775]
[1776790139165,39.29,76048.14,99.7,0.22593,0.00024,9.51751]
[1776790140293,39.29,76048.14,99.7,0.22593,0.00024,9.51751]
[1776790141179,39.29,76052.52,99.7,0.22699,0.00024,9.54329]
[1776790145768,39.29,76052.76,99.7,0.22704,0.00024,9.54468]
[1776790145796,39.29,76052.76,99.7,0.22704,0.00024,9.54468]
[1776790146364,39.29,76052.76,99.7,0.22704,0.00024,9.54468]
[1776790148160,39.29,76052.71,99.7,0.22703,0.00024,9.54435]
[1776790149918,39.29,76052.41,99.7,0.22696,0.00024,9.54255]
[1776790151255,39.29,76052.54,99.7,0.22699,0.00024,9.54331]
[1776790152256,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790152889,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790152982,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790153007,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790153045,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790153118,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790153385,39.29,76045.49,99.7,0.22528,0.00024,9.50182]
[1776790153386,39.29,76024.74,99.7,0.22031,0.00024,9.37909]
[1776790153787,39.29,76024.74,99.7,0.22031,0.00024,9.37909]
[1776790154272,39.28,76013.35,99.7,0.21759,0.00024,9.311]
[1776790155523,39.28,76016.48,99.7,0.21833,0.00024,9.32968]
[1776790156327,39.28,76016.48,99.7,0.21833,0.00024,9.32968]
[1776790156343,39.28,76021.26,99.7,0.21947,0.00024,9.35813]
[1776790157231,39.28,76021.26,99.7,0.21947,0.00024,9.35813]
[1776790157385,39.28,76022.42,99.7,0.21974,0.00024,9.36511]
[1776790160268,39.28,76022.49,99.7,0.21976,0.00024,9.36542]
[1776790160430,39.28,76026.98,99.7,0.22082,0.00024,9.39204]
[1776790160577,39.28,76026.98,99.7,0.22082,0.00024,9.39204]
[1776790161321,39.28,76032.19,99.7,0.22207,0.00024,9.42301]
[1776790162431,39.28,76039.85,99.7,0.22391,0.00024,9.46835]
[1776790167099,39.28,76042.62,99.7,0.22458,0.00024,9.48466]
[1776790170311,39.28,76042.89,99.7,0.22464,0.00024,9.48622]
[1776790173973,39.28,76041.14,99.7,0.22408,0.00024,9.46739]
[1776790174645,39.28,76043.67,99.7,0.22469,0.00024,9.48232]
[1776790174663,39.28,76043.67,99.7,0.22469,0.00024,9.48232]
[1776790174682,39.28,76043.67,99.7,0.22469,0.00024,9.48232]
[1776790175420,39.28,76048.03,99.7,0.22575,0.00024,9.50806]
[1776790177112,39.28,76049.85,99.7,0.22619,0.00024,9.51879]
[1776790180788,39.28,76055.26,99.7,0.2275,0.00024,9.55058]
[1776790180837,39.28,76055.26,99.7,0.2275,0.00024,9.55058]
[1776790181498,39.28,76052.12,99.7,0.22674,0.00024,9.53213]
[1776790185926,39.28,76052.55,99.7,0.22684,0.00024,9.53465]
[1776790185988,39.28,76052.55,99.7,0.22684,0.00024,9.53465]
[1776790186497,39.28,76063.64,99.7,0.22954,0.00024,9.59972]
[1776790187981,39.28,76069.02,99.7,0.23086,0.00024,9.63114]
[1776790190603,39.28,76068.98,99.7,0.23085,0.00024,9.6309]
[1776790190609,39.28,76068.98,99.7,0.23085,0.00024,9.6309]
[1776790190704,39.28,76068.69,99.7,0.23078,0.00024,9.62921]
[1776790194036,39.28,76066.74,99.7,0.23029,0.00024,9.61763]
[1776790194138,39.28,76064.27,99.7,0.22969,0.00024,9.60311]
[1776790195895,39.28,76063.37,99.7,0.22947,0.00024,9.59788]
[1776790195996,39.28,76063.28,99.7,0.22945,0.00024,9.59739]
[1776790199772,39.28,76063.24,99.7,0.22942,0.00024,9.59684]
[1776790200645,39.28,76063.24,99.7,0.22942,0.00024,9.59684]
[1776790200794,39.28,76063.24,99.7,0.22942,0.00024,9.59684]
[1776790200794,39.28,76063.24,99.7,0.22942,0.00024,9.59684]
[1776790200827,39.28,76063.24,99.7,0.22942,0.00024,9.59684]
[1776790201960,39.28,76061.14,99.7,0.22891,0.00024,9.58441]
[1776790202406,39.28,76052.14,99.7,0.22672,0.00024,9.53157]
[1776790205631,39.28,76045.37,99.7,0.22507,0.00024,9.4915]
[1776790207539,39.28,76041.77,99.7,0.2242,0.00024,9.47023]
[1776790210192,39.28,76037.66,99.7,0.22321,0.00024,9.44595]
[1776790210247,39.28,76038.19,99.7,0.22334,0.00024,9.44909]
[1776790215234,39.28,76037.57,99.7,0.2232,0.00024,9.44567]
[1776790215701,39.28,76048.32,99.7,0.2258,0.00024,9.50922]
[1776790217298,39.28,76054.55,99.7,0.2273,0.00024,9.54583]
[1776790218723,39.28,76058.94,99.7,0.22837,0.00024,9.57146]
[1776790224227,39.28,76059.09,99.7,0.22839,0.00024,9.57206]
[1776790225239,39.27,76058.97,99.7,0.22836,0.00024,9.57121]
[1776790225686,39.27,76055.21,99.7,0.22744,0.00024,9.54917]
[1776790226331,39.27,76044.7,99.7,0.2249,0.00024,9.48732]
[1776790227435,39.27,76039.99,99.7,0.22376,0.00024,9.45943]
[1776790232924,39.27,76038.21,99.7,0.2232,0.00024,9.44058]
[1776790237819,39.27,76035.8,99.7,0.22262,0.00024,9.42629]
[1776790237823,39.27,76035.8,99.7,0.22262,0.00024,9.42629]
[1776790239232,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239234,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239269,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239269,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239280,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239348,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239432,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239445,39.27,76035.36,99.7,0.22251,0.00024,9.42367]
[1776790239495,39.27,76034.4,99.7,0.22228,0.00024,9.41797]
[1776790240343,39.27,76015.58,99.7,0.21779,0.00024,9.30609]
[1776790241091,39.27,76009.57,99.7,0.21637,0.00024,9.27018]
[1776790244880,39.27,76010.34,99.7,0.21656,0.00024,9.27487]
[1776790245201,39.27,76010.34,99.7,0.21656,0.00024,9.27487]
[1776790245481,39.27,76007.94,99.7,0.21599,0.00024,9.26054]
[1776790245927,39.27,76000.59,99.7,0.21426,0.00023,9.21643]
[1776790250569,39.27,76000.33,99.7,0.21419,0.00023,9.21476]
[1776790252615,39.27,75995.21,99.7,0.21299,0.00023,9.184]
[1776790257200,39.27,75998.17,99.7,0.21368,0.00023,9.20174]
[1776790259017,39.27,76006.42,99.7,0.21562,0.00024,9.25108]
[1776790263306,39.27,76004.83,99.7,0.21523,0.00024,9.24135]
[1776790263356,39.27,76004.83,99.7,0.21523,0.00024,9.24135]
[1776790263390,39.27,76004.83,99.7,0.21523,0.00024,9.24128]
[1776790264172,39.27,76004.83,99.7,0.21523,0.00024,9.24128]
[1776790264173,39.27,76009.39,99.7,0.2163,0.00024,9.26851]
[1776790267925,39.27,76010.79,99.7,0.21664,0.00024,9.27689]
[1776790267926,39.27,76010.79,99.7,0.21664,0.00024,9.27689]
[1776790271126,39.27,76011.21,99.7,0.21673,0.00024,9.2794]
[1776790272077,39.27,76011.9,99.7,0.2169,0.00024,9.28352]
[1776790272297,39.27,76011.9,99.7,0.2169,0.00024,9.28352]
[1776790272349,39.27,76019.49,99.7,0.2187,0.00024,9.3288]
[1776790275706,39.28,76019.22,99.7,0.21868,0.00024,9.32845]
[1776790275835,39.28,76019.22,99.7,0.21868,0.00024,9.32845]
[1776790276853,39.28,76020.84,99.7,0.21907,0.00024,9.33815]
[1776790279665,39.29,76016.38,99.7,0.21807,0.00024,9.31306]
[1776790280163,39.29,76016.38,99.7,0.21807,0.00024,9.31306]
[1776790280219,39.29,76016.34,99.7,0.21807,0.00024,9.3129]
[1776790281349,39.29,76016.34,99.7,0.21807,0.00024,9.3129]
[1776790281385,39.29,76009.35,99.7,0.21641,0.00024,9.27119]
[1776790284023,39.29,76006.39,99.7,0.21572,0.00024,9.25371]
[1776790284206,39.29,76012.95,99.7,0.21725,0.00024,9.29247]
[1776790289244,39.28,76014.48,99.7,0.2176,0.00024,9.30111]
[1776790295838,39.28,76014.77,99.7,0.21752,0.00024,9.29407]
[1776790297301,39.28,76006.45,99.7,0.21554,0.00024,9.24406]
[1776790297969,39.28,76006.45,99.7,0.21554,0.00024,9.24406]
[1776790297972,39.28,76006.45,99.7,0.21554,0.00024,9.24406]
[1776790298010,39.28,76006.45,99.7,0.21554,0.00024,9.24406]
[1776790298308,39.28,75998.63,99.7,0.2137,0.00023,9.19709]
[1776790299557,39.27,75994.28,99.7,0.21263,0.00023,9.16981]
[1776790300194,39.27,75994.28,99.7,0.21263,0.00023,9.16981]
[1776790300207,39.27,75994.28,99.7,0.21263,0.00023,9.16981]
[1776790300240,39.27,75994.28,99.7,0.21263,0.00023,9.16981]
[1776790300815,39.27,75992.52,99.7,0.21222,0.00023,9.15922]
[1776790300974,39.27,75992.52,99.7,0.21222,0.00023,9.15922]
[1776790301427,39.27,75992.52,99.7,0.21222,0.00023,9.15922]
[1776790305856,39.27,75992.07,99.7,0.2121,0.00023,9.15622]
[1776790305861,39.27,75992.07,99.7,0.2121,0.00023,9.15622]
[1776790305966,39.27,75992.07,99.7,0.2121,0.00023,9.15622]
[1776790306364,39.27,75986.92,99.7,0.21091,0.00023,9.12538]
[1776790307772,39.26,75986.8,99.7,0.21084,0.00023,9.12353]
[1776790308651,39.25,75985.51,99.7,0.21048,0.00023,9.11428]
[1776790308731,39.25,75985.51,99.7,0.21048,0.00023,9.11428]
[1776790309416,39.25,75979.32,99.7,0.20904,0.00023,9.07688]
[1776790311711,39.24,75975.54,99.7,0.20806,0.00023,9.05132]
[1776790311773,39.24,75975.54,99.7,0.20806,0.00023,9.05132]
[1776790312083,39.24,75975.54,99.7,0.20806,0.00023,9.05132]
[1776790312411,39.24,75975.54,99.7,0.20806,0.00023,9.05132]
[1776790316910,39.2,75977.44,99.7,0.20831,0.00023,9.05801]
[1776790322366,39.19,75974.17,99.7,0.20746,0.00023,9.03579]
[1776790322822,39.19,75974.17,99.7,0.20746,0.00023,9.03573]
[1776790323483,39.19,75963.9,99.7,0.20509,0.00023,8.97322]
[1776790323715,39.19,75963.9,99.7,0.20509,0.00023,8.97322]
[1776790326504,39.19,75972.08,99.7,0.20697,0.00023,9.02295]
[1776790328319,39.19,75970.85,99.7,0.20669,0.00023,9.01544]
[1776790328518,39.19,75965.68,99.7,0.2055,0.00023,8.98396]
[1776790330532,39.19,75959.19,99.7,0.20401,0.00023,8.94446]
[1776790334192,39.19,75958.76,99.7,0.20392,0.00023,8.94201]
[1776790334610,39.19,75958.76,99.7,0.20392,0.00023,8.94201]
[1776790334631,39.19,75974.26,99.7,0.20749,0.00023,9.0364]
[1776790334766,39.19,75974.26,99.7,0.20749,0.00023,9.0364]
[1776790335569,39.19,75969.54,99.7,0.2064,0.00023,9.00777]
[1776790335692,39.19,75969.54,99.7,0.2064,0.00023,9.00777]
[1776790336832,39.19,75973.78,99.7,0.20738,0.00023,9.03361]
[1776790336833,39.19,75973.78,99.7,0.20738,0.00023,9.03361]
[1776790337601,39.19,75973.78,99.7,0.20738,0.00023,9.03361]
[1776790337782,39.19,75976.34,99.7,0.20797,0.00023,9.0492]
[1776790338591,39.19,75977.71,99.7,0.20829,0.00023,9.05744]
[1776790339801,39.19,75977.63,99.7,0.20827,0.00023,9.05687]
[1776790339806,39.19,75977.63,99.7,0.20827,0.00023,9.05687]
[1776790340208,39.19,75977.63,99.7,0.20827,0.00023,9.05687]
[1776790340209,39.19,75977.63,99.7,0.20827,0.00023,9.05687]
[1776790340478,39.19,75977.63,99.7,0.20827,0.00023,9.05687]
[1776790340605,39.19,75981.52,99.7,0.20917,0.00023,9.08047]
[1776790343479,39.19,75984.54,99.7,0.20987,0.00023,9.09874]
[1776790347460,39.19,75984.67,99.7,0.2099,0.00023,9.09945]
[1776790347654,39.19,75972.13,99.7,0.20699,0.00023,9.02337]
[1776790348663,39.19,75966.87,99.7,0.20578,0.00023,8.99134]
[1776790352237,39.19,75963.48,99.7,0.20487,0.00023,8.96234]
[1776790354208,39.19,75963.09,99.7,0.20478,0.00023,8.95998]
[1776790354213,39.19,75963.09,99.7,0.20478,0.00023,8.95998]
[1776790354237,39.19,75963.09,99.7,0.20478,0.00023,8.95998]
[1776790354307,39.19,75963.09,99.7,0.20478,0.00023,8.95998]
[1776790354587,39.19,75963.09,99.7,0.20478,0.00023,8.95998]
[1776790354608,39.19,75962.81,99.7,0.20471,0.00023,8.9583]
[1776790355643,39.19,75946.57,99.7,0.201,0.00023,8.85902]
[1776790356264,39.19,75946.57,99.7,0.201,0.00023,8.85902]
[1776790356272,39.19,75946.57,99.7,0.201,0.00023,8.85902]
[1776790356343,39.19,75944.5,99.7,0.20053,0.00023,8.84634]
[1776790359606,39.19,75942.29,99.7,0.20003,0.00023,8.83282]
[1776790359607,39.19,75942.29,99.7,0.20003,0.00023,8.83282]
[1776790359653,39.19,75942.29,99.7,0.20003,0.00023,8.83282]
[1776790360672,39.19,75942.04,99.7,0.19998,0.00023,8.8313]
[1776790363797,39.19,75941.91,99.7,0.19995,0.00023,8.8306]
[1776790363798,39.19,75941.91,99.7,0.19995,0.00023,8.8306]
[1776790364246,39.19,75941.91,99.7,0.19995,0.00023,8.8306]
[1776790364352,39.19,75942.9,99.7,0.20017,0.00023,8.83667]
[1776790365575,39.19,75942.9,99.7,0.20017,0.00023,8.83667]
[1776790365671,39.19,75951.94,99.7,0.20224,0.00023,8.89223]
[1776790366592,39.19,75951.94,99.7,0.20224,0.00023,8.89223]
[1776790367337,39.19,75964.15,99.7,0.20503,0.00023,8.9668]
[1776790367910,39.19,75971.49,99.7,0.20672,0.00023,9.01145]
[1776790373130,39.19,75971.6,99.7,0.20674,0.00023,9.01191]
[1776790377867,39.19,75964.74,99.7,0.20515,0.00023,8.97]
[1776790380630,39.19,75964.15,99.7,0.20502,0.00023,8.96641]
[1776790380812,39.19,75963.72,99.7,0.20492,0.00023,8.96381]
[1776790380980,39.19,75963.72,99.7,0.20492,0.00023,8.96381]
[1776790381034,39.19,75963.72,99.7,0.20492,0.00023,8.96381]
[1776790381037,39.19,75960.04,99.7,0.20408,0.00023,8.94138]
[1776790381802,39.19,75960.04,99.7,0.20408,0.00023,8.94138]
[1776790382649,39.19,75960.04,99.7,0.20408,0.00023,8.94138]
[1776790381896,39.19,75955.35,99.7,0.203,0.00023,8.91266]
[1776790386930,39.19,75953.57,99.7,0.20261,0.00023,8.90219]
[1776790389652,39.19,75953.57,99.7,0.20261,0.00023,8.90227]
[1776790389690,39.19,75953.57,99.7,0.20261,0.00023,8.90227]
[1776790391496,39.19,75962.25,99.7,0.20461,0.00023,8.95547]
[1776790392460,39.19,75967.12,99.7,0.20573,0.00023,8.98514]
[1776790395772,39.19,75967.9,99.7,0.2059,0.00023,8.98983]
[1776790397850,39.19,75966.14,99.7,0.2055,0.00023,8.97908]
[1776790401329,39.19,75965.73,99.7,0.2054,0.00023,8.97656]
[1776790402269,39.19,75958.75,99.7,0.2038,0.00023,8.93401]
[1776790405206,39.19,75954.79,99.7,0.2029,0.00023,8.90996]
[1776790407860,39.19,75954.71,99.7,0.20289,0.00023,8.90969]
[1776790409727,39.19,75954.6,99.7,0.20287,0.00023,8.90909]
[1776790413879,39.2,75954.57,99.7,0.20274,0.00023,8.90088]
[1776790413895,39.2,75954.57,99.7,0.20274,0.00023,8.90088]
[1776790414120,39.2,75962.5,99.7,0.20456,0.00023,8.94933]
[1776790415127,39.2,75969.63,99.7,0.2062,0.00023,8.99286]
[1776790420162,39.2,75970.36,99.7,0.20639,0.00023,8.99765]
[1776790425523,39.2,75970.74,99.7,0.20648,0.00023,9.00022]
[1776790430944,39.2,75972.27,99.7,0.20685,0.00023,9.00983]
[1776790431265,39.2,75972.27,99.7,0.20685,0.00023,9.00983]
[1776790431355,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790431762,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790432107,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790432198,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790432531,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790432646,39.2,75979.27,99.7,0.20847,0.00023,9.05235]
[1776790432679,39.2,75986.09,99.7,0.21006,0.00023,9.09364]
[1776790433480,39.2,75986.09,99.7,0.21006,0.00023,9.09364]
[1776790433662,39.2,75994.86,99.7,0.21211,0.00023,9.1467]
[1776790434718,39.2,75994.86,99.7,0.21211,0.00023,9.1467]
[1776790434737,39.21,76002.83,99.7,0.21399,0.00024,9.19471]
[1776790435273,39.21,75998.03,99.7,0.21286,0.00023,9.16583]
[1776790436457,39.21,75998.03,99.7,0.21286,0.00023,9.16583]
[1776790437286,39.21,75987.46,99.7,0.21039,0.00023,9.10211]
[1776790438177,39.21,75987.46,99.7,0.21039,0.00023,9.10211]
[1776790438294,39.21,75983.5,99.7,0.20947,0.00023,9.07825]
[1776790440572,39.21,75982.25,99.7,0.20917,0.00023,9.07066]
[1776790441085,39.21,75982.43,99.7,0.20922,0.00023,9.07173]
[1776790441617,39.21,75982.43,99.7,0.20922,0.00023,9.07173]
[1776790442246,39.21,75983.72,99.7,0.20951,0.00023,9.07951]
[1776790444064,39.21,75981.04,99.7,0.20889,0.00023,9.06326]
[1776790444804,39.21,75979.96,99.7,0.20864,0.00023,9.05671]
[1776790445173,39.21,75979.96,99.7,0.20864,0.00023,9.05671]
[1776790445230,39.21,75979.96,99.7,0.20864,0.00023,9.05671]
[1776790445262,39.21,75979.96,99.7,0.20864,0.00023,9.05671]
[1776790446586,39.21,75971.22,99.7,0.20662,0.00023,9.0037]
[1776790449832,39.21,75969.08,99.7,0.20613,0.00023,8.99091]
[1776790450030,39.21,75969.08,99.7,0.20613,0.00023,8.99091]
[1776790451051,39.21,75968.19,99.7,0.20593,0.00023,8.98557]
[1776790451159,39.21,75968.19,99.7,0.20593,0.00023,8.98557]
[1776790451169,39.21,75968.19,99.7,0.20593,0.00023,8.98557]
[1776790451384,39.21,75963.43,99.7,0.20484,0.00023,8.95669]
[1776790452280,39.21,75963.43,99.7,0.20484,0.00023,8.95669]
[1776790452328,39.21,75963.43,99.7,0.20484,0.00023,8.95669]
[1776790452337,39.21,75963.43,99.7,0.20484,0.00023,8.95669]
[1776790452682,39.21,75963.43,99.7,0.20484,0.00023,8.95669]
[1776790452723,39.21,75948.83,99.7,0.2015,0.00023,8.86753]
[1776790453510,39.21,75948.83,99.7,0.2015,0.00023,8.86753]
[1776790454036,39.21,75947.46,99.7,0.20119,0.00023,8.85915]
[1776790454406,39.21,75947.75,99.7,0.20126,0.00023,8.86103]
[1776790456030,39.21,75947.59,99.7,0.20122,0.00023,8.86001]
[1776790456447,39.21,75953.18,99.7,0.20249,0.00023,8.89415]
[1776790460865,39.21,75949.56,99.7,0.20168,0.00023,8.87236]
[1776790461080,39.21,75949.56,99.7,0.20168,0.00023,8.87236]
[1776790461455,39.21,75950.02,99.7,0.20179,0.00023,8.87527]
[1776790462786,39.21,75950.02,99.7,0.20179,0.00023,8.87527]
[1776790463469,39.21,75954.34,99.7,0.20277,0.00023,8.90155]
[1776790464536,39.21,75964.28,99.7,0.20505,0.00023,8.96221]
[1776790464938,39.21,75964.28,99.7,0.20505,0.00023,8.96221]
[1776790464959,39.21,75964.28,99.7,0.20505,0.00023,8.96221]
[1776790464967,39.21,75964.28,99.7,0.20505,0.00023,8.96221]
[1776790465485,39.21,75969.58,99.7,0.20627,0.00023,8.99444]
[1776790469513,39.21,75964.53,99.7,0.20511,0.00023,8.964]
[1776790472508,39.21,75964.31,99.7,0.20494,0.00023,8.95448]
[1776790474994,39.21,75959.57,99.7,0.20386,0.00023,8.9257]
[1776790477033,39.21,75958.38,99.7,0.20359,0.00023,8.9185]
[1776790482450,39.22,75954.78,99.7,0.20277,0.00023,8.8968]
[1776790482605,39.22,75950.07,99.7,0.2017,0.00023,8.8681]
[1776790487640,39.22,75943.45,99.7,0.20021,0.00023,8.82803]
[1776790490250,39.22,75943.11,99.7,0.20015,0.00023,8.82621]
[1776790490661,39.22,75941.48,99.7,0.19978,0.00023,8.81638]
[1776790492035,39.22,75941.48,99.7,0.19978,0.00023,8.81638]
[1776790493003,39.22,75941.48,99.7,0.19978,0.00023,8.8164]
[1776790493004,39.22,75941.48,99.7,0.19978,0.00023,8.8164]
[1776790493019,39.22,75941.48,99.7,0.19978,0.00023,8.8164]
[1776790494099,39.22,75940.11,99.7,0.19947,0.00023,8.80804]
[1776790496734,39.22,75942.45,99.7,0.20001,0.00023,8.82242]
[1776790496767,39.22,75942.45,99.7,0.20001,0.00023,8.82242]
[1776790498016,39.22,75938.44,99.7,0.1991,0.00023,8.79787]
[1776790498739,39.22,75938.44,99.7,0.1991,0.00023,8.79787]
[1776790498857,39.22,75938.44,99.7,0.1991,0.00023,8.79787]
[1776790498860,39.22,75938.44,99.7,0.1991,0.00023,8.79787]
[1776790499725,39.22,75951.49,99.7,0.20207,0.00023,8.87793]
[1776790501740,39.22,75945.35,99.7,0.20068,0.00023,8.84059]
[1776790503227,39.23,75943.43,99.7,0.20025,0.00023,8.82897]
[1776790503297,39.23,75943.43,99.7,0.20025,0.00023,8.82897]
[1776790503656,39.23,75943.43,99.7,0.20025,0.00023,8.82897]
[1776790503754,39.23,75941.82,99.7,0.19988,0.00023,8.81912]
[1776790504264,39.23,75941.82,99.7,0.19988,0.00023,8.81912]
[1776790509844,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790509845,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790509862,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790509900,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790510563,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790510635,39.23,75944.54,99.7,0.2005,0.00023,8.83574]
[1776790513196,39.23,75939.61,99.7,0.19938,0.00023,8.8056]
[1776790518232,39.23,75937.6,99.7,0.19894,0.00023,8.79343]
[1776790519559,39.23,75937.91,99.7,0.19901,0.00023,8.79538]
[1776790519569,39.23,75937.91,99.7,0.19901,0.00023,8.79538]
[1776790519592,39.23,75937.91,99.7,0.19901,0.00023,8.79538]
[1776790519619,39.23,75939.99,99.7,0.19948,0.00023,8.80817]
[1776790520764,39.23,75939.99,99.7,0.19948,0.00023,8.80817]
[1776790520795,39.23,75939.99,99.7,0.19948,0.00023,8.80817]
[1776790520806,39.23,75939.99,99.7,0.19948,0.00023,8.80817]
[1776790520824,39.23,75947.85,99.7,0.20127,0.00023,8.85642]
[1776790521924,39.23,75949.89,99.7,0.20173,0.00023,8.86889]
[1776790522538,39.23,75949.89,99.7,0.20173,0.00023,8.86889]
[1776790522544,39.23,75949.89,99.7,0.20173,0.00023,8.86889]
[1776790522796,39.23,75941.6,99.7,0.19985,0.00023,8.81829]
[1776790523989,39.23,75944.96,99.7,0.20062,0.00023,8.83886]
[1776790524090,39.23,75945.38,99.7,0.20072,0.00023,8.84157]
[1776790525803,39.23,75945.38,99.7,0.20072,0.00023,8.84157]
[1776790525804,39.23,75945.38,99.7,0.20072,0.00023,8.84157]
[1776790526727,39.23,75945.73,99.7,0.20079,0.00023,8.84369]
[1776790527977,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528828,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528846,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528847,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528851,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528854,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528858,39.23,75943.02,99.7,0.20018,0.00023,8.8271]
[1776790528883,39.23,75941.95,99.7,0.19994,0.00023,8.82056]
[1776790530779,39.23,75934.7,99.7,0.1983,0.00023,8.77625]
[1776790531177,39.23,75934.7,99.7,0.1983,0.00023,8.77625]
[1776790532851,39.23,75934.15,99.7,0.19805,0.00023,8.76455]
[1776790533896,39.23,75939.02,99.7,0.19915,0.00023,8.79447]
[1776790534707,39.23,75939.02,99.7,0.19915,0.00023,8.79447]
[1776790534736,39.23,75939.02,99.7,0.19915,0.00023,8.79447]
[1776790534843,39.23,75939.02,99.7,0.19915,0.00023,8.79447]
[1776790534972,39.23,75927.88,99.7,0.19665,0.00022,8.72621]
[1776790539373,39.23,75924.27,99.7,0.19586,0.00022,8.7046]
[1776790539514,39.23,75924.27,99.7,0.19586,0.00022,8.7046]
[1776790539759,39.23,75923.97,99.7,0.19579,0.00022,8.70276]
[1776790543327,39.24,75919.94,99.7,0.1949,0.00022,8.67818]
[1776790547710,39.24,75920.69,99.7,0.19508,0.00022,8.68312]
[1776790549297,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549304,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549322,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549330,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549446,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549477,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549510,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549747,39.24,75924.34,99.7,0.1959,0.00022,8.70571]
[1776790549804,39.24,75927.82,99.7,0.19669,0.00022,8.72725]
[1776790550802,39.24,75927.82,99.7,0.19669,0.00022,8.72725]
[1776790550792,39.24,75937.03,99.7,0.19876,0.00023,8.78381]
[1776790550912,39.24,75937.03,99.7,0.19876,0.00023,8.78381]
[1776790551097,39.24,75937.03,99.7,0.19876,0.00023,8.78381]
[1776790551232,39.24,75937.03,99.7,0.19876,0.00023,8.78381]
[1776790551679,39.24,75942.22,99.7,0.19993,0.00023,8.8156]
[1776790552785,39.24,75947.15,99.7,0.20106,0.00023,8.84602]
[1776790553675,39.24,75947.15,99.7,0.20106,0.00023,8.84602]
[1776790553726,39.24,75948.62,99.7,0.2014,0.00023,8.855]
[1776790554666,39.24,75948.62,99.7,0.2014,0.00023,8.855]
[1776790554680,39.24,75948.62,99.7,0.2014,0.00023,8.855]
[1776790554933,39.24,75945.09,99.7,0.2006,0.00023,8.83352]
[1776790555136,39.24,75945.09,99.7,0.2006,0.00023,8.83352]
[1776790555356,39.24,75945.09,99.7,0.2006,0.00023,8.83352]
[1776790555361,39.24,75940.82,99.7,0.19963,0.00023,8.80738]
[1776790560992,39.25,75939.74,99.7,0.19942,0.00023,8.80157]
[1776790563095,39.25,75942.25,99.7,0.2,0.00023,8.81726]
[1776790563098,39.25,75942.25,99.7,0.2,0.00023,8.81726]
[1776790563100,39.25,75942.25,99.7,0.2,0.00023,8.81726]
[1776790563113,39.25,75942.25,99.7,0.2,0.00023,8.81726]
[1776790563302,39.25,75942.25,99.7,0.2,0.00023,8.81726]
[1776790563679,39.25,75940.51,99.7,0.19961,0.00023,8.80676]
[1776790564602,39.25,75940.51,99.7,0.19961,0.00023,8.80676]
[1776790564790,39.25,75933.9,99.7,0.19812,0.00023,8.76634]
[1776790565331,39.25,75933.9,99.7,0.19812,0.00023,8.76634]
[1776790565827,39.25,75933.9,99.7,0.19812,0.00023,8.76634]
[1776790565703,39.25,75934.4,99.7,0.19823,0.00023,8.76941]
[1776790569873,39.25,75934.9,99.7,0.19837,0.00023,8.7731]
[1776790570083,39.26,75938.29,99.7,0.19915,0.00023,8.79425]
[1776790570413,39.26,75947.49,99.7,0.20123,0.00023,8.85052]
[1776790571544,39.26,75953.74,99.7,0.20266,0.00023,8.88878]
[1776790574035,39.26,75953.91,99.7,0.2027,0.00023,8.88993]
[1776790579281,39.26,75954.15,99.7,0.20277,0.00023,8.89177]
[1776790582475,39.26,75947.82,99.7,0.20134,0.00023,8.85333]
[1776790587822,39.26,75947.14,99.7,0.2012,0.00023,8.84968]
[1776790592894,39.27,75944.35,99.7,0.20046,0.00023,8.82488]
[1776790595121,39.27,75942.48,99.7,0.20005,0.00023,8.81391]
[1776790597666,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597734,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597741,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597752,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597756,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597859,39.27,75941.02,99.7,0.19973,0.00023,8.80531]
[1776790597837,39.27,75941.02,99.7,0.19974,0.00023,8.80548]
[1776790598415,39.28,75929.4,99.7,0.19713,0.00022,8.73447]
[1776790600903,39.28,75924.63,99.7,0.19606,0.00022,8.70526]
[1776790601284,39.28,75924.63,99.7,0.19606,0.00022,8.70526]
[1776790602677,39.28,75920.7,99.7,0.19518,0.00022,8.68111]
[1776790603747,39.28,75920.51,99.7,0.19514,0.00022,8.68004]
[1776790603837,39.28,75934.5,99.7,0.19828,0.00023,8.76595]
[1776790604129,39.28,75934.5,99.7,0.19828,0.00023,8.76595]
[1776790604130,39.28,75934.5,99.7,0.19828,0.00023,8.76595]
[1776790604485,39.28,75934.5,99.7,0.19828,0.00023,8.76595]
[1776790604485,39.28,75934.5,99.7,0.19828,0.00023,8.76595]
[1776790605464,39.28,75927.43,99.7,0.1967,0.00022,8.72266]
[1776790610736,39.28,75929.52,99.7,0.19718,0.00022,8.73587]
[1776790612513,39.28,75935.19,99.7,0.19846,0.00023,8.77083]
[1776790614197,39.28,75934.55,99.7,0.19832,0.00023,8.76698]
[1776790615408,39.28,75938.57,99.7,0.19923,0.00023,8.7916]
[1776790615626,39.28,75938.57,99.7,0.19923,0.00023,8.7916]
[1776790615830,39.28,75940.94,99.7,0.19976,0.00023,8.80611]
[1776790617876,39.28,75944.29,99.7,0.20053,0.00023,8.82672]
[1776790618574,39.28,75944.29,99.7,0.20053,0.00023,8.82684]
[1776790624598,39.29,75943.43,99.7,0.20037,0.00023,8.82243]
[1776790628775,39.29,75943.47,99.7,0.20039,0.00023,8.82303]
[1776790628835,39.29,75943.47,99.7,0.20039,0.00023,8.82303]
[1776790628898,39.29,75943.47,99.7,0.20039,0.00023,8.82303]
[1776790628959,39.29,75939.6,99.7,0.19953,0.00023,8.79964]
[1776790629750,39.29,75930.82,99.7,0.19755,0.00022,8.74588]
[1776790635005,39.29,75926.71,99.7,0.19664,0.00022,8.72103]
[1776790635528,39.29,75926.71,99.7,0.19664,0.00022,8.72103]
[1776790636254,39.3,75926.28,99.7,0.19655,0.00022,8.71858]
[1776790636685,39.3,75920.44,99.7,0.19524,0.00022,8.6827]
[1776790641719,39.3,75919.85,99.7,0.19511,0.00022,8.67915]
[1776790646421,39.3,75920.47,99.7,0.19525,0.00022,8.683]
[1776790649284,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649518,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649574,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649715,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649831,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649898,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649929,39.3,75914.6,99.7,0.19395,0.00022,8.64701]
[1776790649923,39.3,75911.26,99.7,0.19321,0.00022,8.62639]
[1776790650110,39.3,75911.26,99.7,0.19321,0.00022,8.62639]
[1776790650121,39.3,75911.26,99.7,0.19321,0.00022,8.62639]
[1776790650430,39.3,75911.26,99.7,0.19321,0.00022,8.62639]
[1776790652624,39.3,75906.82,99.7,0.19209,0.00022,8.59052]
[1776790652797,39.3,75909.01,99.7,0.19257,0.00022,8.60395]
[1776790653803,39.3,75913.44,99.7,0.19355,0.00022,8.63121]
[1776790654811,39.3,75917.97,99.7,0.19456,0.00022,8.65904]
[1776790655498,39.3,75917.97,99.7,0.19456,0.00022,8.65904]
[1776790656421,39.29,75921.22,99.7,0.19528,0.00022,8.67894]
[1776790661859,39.29,75917.93,99.7,0.19455,0.00022,8.65875]
[1776790662620,39.29,75917.93,99.7,0.19455,0.00022,8.65875]
[1776790662888,39.29,75917.93,99.7,0.19455,0.00022,8.65875]
[1776790662951,39.29,75917.93,99.7,0.19455,0.00022,8.65875]
[1776790662959,39.29,75917.93,99.7,0.19455,0.00022,8.65875]
[1776790662869,39.29,75910.38,99.7,0.19287,0.00022,8.61229]
[1776790663295,39.29,75910.38,99.7,0.19287,0.00022,8.61229]
[1776790663874,39.29,75900.51,99.7,0.19069,0.00022,8.55138]
[1776790665156,39.29,75900.09,99.7,0.19059,0.00022,8.54879]
[1776790667769,39.29,75900.8,99.7,0.19075,0.00022,8.55317]
[1776790669801,39.29,75901.26,99.7,0.19085,0.00022,8.55597]
[1776790669801,39.29,75901.26,99.7,0.19085,0.00022,8.55597]
[1776790672697,39.29,75906.66,99.7,0.19204,0.00022,8.58916]
[1776790673095,39.29,75909.44,99.7,0.19265,0.00022,8.60622]
[1776790673198,39.29,75909.44,99.7,0.19265,0.00022,8.60622]
[1776790673944,39.29,75916.46,99.7,0.19421,0.00022,8.64935]
[1776790674388,39.29,75916.46,99.7,0.19421,0.00022,8.64935]
[1776790674951,39.29,75920.19,99.7,0.19504,0.00022,8.6723]
[1776790679987,39.29,75919.45,99.7,0.19487,0.00022,8.66772]
[1776790684716,39.29,75918.41,99.7,0.19464,0.00022,8.6613]
[1776790684943,39.29,75918.41,99.7,0.19464,0.00022,8.6613]
[1776790684945,39.29,75918.41,99.7,0.19464,0.00022,8.6613]
[1776790685022,39.29,75908.46,99.7,0.19242,0.00022,8.59991]
[1776790685654,39.29,75908.46,99.7,0.19242,0.00022,8.59991]
[1776790686029,39.29,75903.65,99.7,0.19136,0.00022,8.57018]
[1776790688186,39.29,75901.6,99.7,0.1909,0.00022,8.55746]
[1776790688203,39.29,75901.6,99.7,0.1909,0.00022,8.55746]
[1776790690240,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790690241,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790690543,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790690567,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790691092,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790691602,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790691603,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790691604,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790691781,39.29,75899.65,99.7,0.19047,0.00022,8.54537]
[1776790693191,39.29,75895.35,99.7,0.18953,0.00022,8.51881]
[1776790693285,39.29,75895.35,99.7,0.18953,0.00022,8.51881]
[1776790693294,39.29,75895.35,99.7,0.18953,0.00022,8.51881]
[1776790693313,39.29,75895.15,99.7,0.18948,0.00022,8.51759]
[1776790696220,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696243,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696270,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696274,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696325,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696516,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696777,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696823,39.29,75895.79,99.7,0.18961,0.00022,8.52125]
[1776790696845,39.29,75896.01,99.7,0.18966,0.00022,8.52246]
[1776790697439,39.29,75885.77,99.7,0.18741,0.00022,8.45887]
[1776790701911,39.28,75880.09,99.7,0.18614,0.00022,8.42288]
[1776790703083,39.28,75876.69,99.7,0.18541,0.00022,8.4018]
[1776790703519,39.28,75876.69,99.7,0.18541,0.00022,8.4018]
[1776790703525,39.28,75876.69,99.7,0.18541,0.00022,8.4018]
[1776790708226,39.28,75877.75,99.7,0.18561,0.00022,8.40767]
[1776790708303,39.28,75877.75,99.7,0.18561,0.00022,8.40767]
[1776790712367,39.27,75875.66,99.7,0.18501,0.00022,8.38576]
[1776790712468,39.27,75875.82,99.7,0.18504,0.00022,8.38663]
[1776790715422,39.27,75877.32,99.7,0.18537,0.00022,8.39605]
[1776790715423,39.27,75877.32,99.7,0.18537,0.00022,8.39605]
[1776790721010,39.28,75873.21,99.7,0.18449,0.00022,8.37104]
[1776790727009,39.28,75874.98,99.7,0.1849,0.00022,8.3828]
[1776790727015,39.28,75874.98,99.7,0.1849,0.00022,8.3828]
[1776790729807,39.28,75875.11,99.7,0.18494,0.00022,8.38385]
[1776790729846,39.28,75875.11,99.7,0.18494,0.00022,8.38385]
[1776790730337,39.28,75883.71,99.7,0.18681,0.00022,8.4374]
[1776790732870,39.29,75884.4,99.7,0.18697,0.00022,8.44179]
[1776790732908,39.29,75884.4,99.7,0.18697,0.00022,8.44179]
[1776790732922,39.29,75884.4,99.7,0.18697,0.00022,8.44179]
[1776790733027,39.29,75879.42,99.7,0.18589,0.00022,8.41104]
[1776790733727,39.29,75874.06,99.7,0.18473,0.00022,8.3778]
[1776790736021,39.29,75869.28,99.7,0.18371,0.00022,8.34851]
[1776790737340,39.29,75867.1,99.7,0.18325,0.00022,8.33513]
[1776790737626,39.29,75867.1,99.7,0.18325,0.00022,8.33513]
[1776790737883,39.29,75867.1,99.7,0.18325,0.00022,8.33513]
[1776790738102,39.29,75866.15,99.7,0.18304,0.00021,8.32922]
[1776790738395,39.29,75852.55,99.7,0.18014,0.00021,8.24469]
[1776790740097,39.29,75852.55,99.7,0.18014,0.00021,8.24469]
[1776790740685,39.29,75849.79,99.7,0.17955,0.00021,8.22749]
[1776790740740,39.29,75849.79,99.7,0.17955,0.00021,8.22749]
[1776790740912,39.29,75849.79,99.7,0.17955,0.00021,8.22749]
[1776790742109,39.29,75844.8,99.7,0.17849,0.00021,8.19645]
[1776790742434,39.29,75844.8,99.7,0.17849,0.00021,8.19645]
[1776790742637,39.29,75844.8,99.7,0.17849,0.00021,8.19645]
[1776790742994,39.29,75844.8,99.7,0.17849,0.00021,8.19645]
[1776790743284,39.29,75841.74,99.7,0.17784,0.00021,8.17739]
[1776790743917,39.29,75822.54,99.7,0.17382,0.00021,8.05771]
[1776790744629,39.29,75822.54,99.7,0.17382,0.00021,8.05771]
[1776790745109,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745185,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745186,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745452,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745500,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745774,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790745815,39.29,75817.91,99.7,0.17287,0.00021,8.02896]
[1776790746166,39.29,75816.91,99.7,0.17266,0.00021,8.02276]
[1776790746176,39.29,75816.91,99.7,0.17266,0.00021,8.02276]
[1776790746251,39.29,75816.91,99.7,0.17266,0.00021,8.02276]
[1776790746288,39.29,75816.91,99.7,0.17266,0.00021,8.02276]
[1776790746678,39.29,75816.91,99.7,0.17266,0.00021,8.02276]
[1776790747100,39.29,75801.17,99.7,0.16942,0.0002,7.92459]
[1776790747130,39.29,75801.17,99.7,0.16942,0.0002,7.92459]
[1776790747243,39.29,75801.17,99.7,0.16942,0.0002,7.92459]
[1776790747549,39.29,75801.17,99.7,0.16942,0.0002,7.92459]
[1776790747645,39.29,75801.17,99.7,0.16942,0.0002,7.92459]
[1776790748114,39.29,75797.17,99.7,0.16861,0.0002,7.89964]
[1776790748642,39.29,75797.17,99.7,0.16861,0.0002,7.89964]
[1776790748650,39.29,75797.17,99.7,0.16861,0.0002,7.89964]
[1776790751215,39.29,75802.69,99.7,0.16974,0.00021,7.93429]
[1776790753704,39.29,75803.32,99.7,0.16987,0.00021,7.93824]
[1776790753708,39.29,75803.32,99.7,0.16987,0.00021,7.93824]
[1776790754981,39.29,75798.12,99.7,0.16881,0.0002,7.90579]
[1776790755508,39.29,75798.12,99.7,0.16881,0.0002,7.90579]
[1776790755518,39.29,75791.98,99.7,0.16756,0.0002,7.8674]
[1776790756578,39.29,75791.98,99.7,0.16756,0.0002,7.8674]
[1776790759427,39.3,75785.49,99.7,0.16626,0.0002,7.82729]
[1776790759646,39.3,75785.49,99.7,0.16626,0.0002,7.82729]
[1776790761558,39.3,75779.53,99.7,0.16506,0.0002,7.79019]
[1776790763527,39.3,75782.57,99.7,0.16568,0.0002,7.80957]
[1776790764438,39.3,75783.57,99.7,0.16589,0.0002,7.81599]
[1776790764581,39.3,75790.29,99.7,0.16726,0.0002,7.85817]
[1776790767120,39.3,75791.66,99.7,0.16754,0.0002,7.86684]
[1776790767121,39.3,75791.66,99.7,0.16754,0.0002,7.86684]
[1776790771060,39.3,75788.77,99.7,0.16696,0.0002,7.84901]
[1776790771061,39.3,75788.77,99.7,0.16696,0.0002,7.84901]
[1776790771528,39.3,75790.59,99.7,0.16734,0.0002,7.86061]
[1776790771999,39.3,75795.71,99.7,0.16825,0.0002,7.88422]
[1776790773645,39.31,75802.64,99.7,0.16968,0.0002,7.92798]
[1776790778020,39.31,75801.33,99.7,0.16943,0.0002,7.92038]
[1776790778048,39.31,75802.0,99.7,0.16958,0.0002,7.92494]
[1776790778171,39.31,75802.0,99.7,0.16958,0.0002,7.92494]
[1776790779095,39.31,75810.79,99.7,0.17139,0.00021,7.98009]
[1776790781708,39.32,75804.94,99.7,0.17021,0.00021,7.94411]
[1776790782314,39.32,75804.94,99.7,0.17021,0.00021,7.94411]
[1776790786862,39.32,75803.84,99.7,0.17002,0.00021,7.93842]
[1776790786907,39.32,75803.84,99.7,0.17002,0.00021,7.93842]
[1776790787750,39.32,75815.62,99.7,0.17247,0.00021,8.01255]
[1776790792108,39.33,75810.95,99.7,0.17154,0.00021,7.98451]
[1776790794464,39.33,75810.22,99.7,0.1714,0.00021,7.9802]
[1776790798929,39.34,75806.86,99.7,0.17074,0.00021,7.96027]
[1776790799022,39.34,75805.2,99.7,0.17042,0.00021,7.95046]
[1776790800626,39.34,75801.72,99.7,0.16971,0.0002,7.92874]
[1776790800697,39.34,75801.72,99.7,0.16971,0.0002,7.92874]
[1776790801026,39.34,75801.72,99.7,0.16971,0.0002,7.92874]
[1776790801028,39.34,75793.38,99.7,0.16801,0.0002,7.8768]
[1776790801856,39.34,75786.83,99.7,0.16668,0.0002,7.83606]
[1776790804737,39.34,75783.58,99.7,0.16603,0.0002,7.8159]
[1776790804750,39.34,75783.58,99.7,0.16603,0.0002,7.8159]
[1776790805563,39.34,75786.68,99.7,0.16666,0.0002,7.8354]
[1776790805622,39.34,75786.68,99.7,0.16666,0.0002,7.8354]
[1776790805684,39.34,75786.68,99.7,0.16666,0.0002,7.8354]
[1776790805742,39.34,75786.68,99.7,0.16666,0.0002,7.8354]
[1776790805887,39.34,75800.4,99.7,0.16946,0.0002,7.92121]
[1776790806310,39.34,75800.4,99.7,0.16946,0.0002,7.92121]
[1776790806866,39.34,75800.4,99.7,0.16946,0.0002,7.92121]
[1776790807544,39.35,75802.17,99.7,0.16984,0.0002,7.93269]
[1776790808557,39.35,75804.32,99.7,0.17029,0.00021,7.94644]
[1776790808602,39.35,75804.32,99.7,0.17029,0.00021,7.94644]
[1776790809059,39.35,75795.9,99.7,0.16858,0.0002,7.89418]
[1776790811939,39.35,75796.99,99.7,0.16882,0.0002,7.90172]
[1776790813047,39.37,75813.84,99.7,0.17241,0.00021,8.0105]
[1776790815191,39.38,75819.03,99.7,0.1735,0.00021,8.04325]
[1776790818975,39.38,75812.97,99.7,0.17227,0.00021,8.00622]
[1776790820164,39.38,75802.23,99.7,0.17006,0.0002,7.93948]
[1776790820514,39.38,75802.23,99.7,0.17006,0.0002,7.93948]
[1776790820623,39.38,75802.23,99.7,0.17006,0.0002,7.93948]
[1776790820993,39.38,75791.25,99.7,0.16783,0.0002,7.87121]
[1776790821354,39.38,75791.25,99.7,0.16783,0.0002,7.87121]
[1776790824411,39.38,75784.27,99.7,0.16642,0.0002,7.82774]
[1776790826755,39.38,75789.05,99.7,0.16739,0.0002,7.85774]
[1776790827595,39.38,75790.77,99.7,0.16774,0.0002,7.86857]
[1776790830828,39.38,75788.52,99.7,0.16729,0.0002,7.8547]
[1776790835646,39.39,75792.61,99.7,0.168,0.0002,7.87206]
[1776790836099,39.39,75791.51,99.7,0.16778,0.0002,7.86527]
[1776790836682,39.39,75791.51,99.7,0.16778,0.0002,7.86527]
[1776790837214,39.39,75786.68,99.7,0.16681,0.0002,7.8354]
[1776790837280,39.39,75786.68,99.7,0.16681,0.0002,7.8354]
[1776790838743,39.39,75783.71,99.7,0.16621,0.0002,7.81686]
[1776790839116,39.39,75783.71,99.7,0.16621,0.0002,7.81686]
[1776790839967,39.39,75783.6,99.7,0.16619,0.0002,7.8164]
[1776790843149,39.39,75776.54,99.7,0.16478,0.0002,7.77273]
[1776790846677,39.4,75775.26,99.7,0.16455,0.0002,7.76543]
[1776790848021,39.4,75774.43,99.7,0.16439,0.0002,7.76041]
[1776790850084,39.4,75775.03,99.7,0.16452,0.0002,7.76448]
[1776790850206,39.4,75765.27,99.7,0.16257,0.0002,7.70356]
[1776790850359,39.4,75765.27,99.7,0.16257,0.0002,7.70356]
[1776790851213,39.4,75752.0,99.7,0.15994,0.0002,7.62089]
[1776790852265,39.4,75752.66,99.7,0.16008,0.0002,7.62524]
[1776790853227,39.4,75757.62,99.7,0.16108,0.0002,7.65673]
[1776790854882,39.4,75759.35,99.7,0.16142,0.0002,7.66767]
[1776790855241,39.4,75759.95,99.7,0.16155,0.0002,7.6717]
[1776790856953,39.4,75759.95,99.7,0.16155,0.0002,7.6717]
[1776790857049,39.41,75759.4,99.7,0.16145,0.0002,7.66854]
[1776790858846,39.41,75750.94,99.7,0.15979,0.0002,7.61601]
[1776790862875,39.41,75753.84,99.7,0.16038,0.0002,7.63463]
[1776790862936,39.41,75753.84,99.7,0.16038,0.0002,7.63463]
[1776790862946,39.41,75753.84,99.7,0.16038,0.0002,7.63463]
[1776790862951,39.41,75753.84,99.7,0.16038,0.0002,7.63463]
[1776790862982,39.41,75755.98,99.7,0.1608,0.0002,7.64815]
[1776790863297,39.41,75767.6,99.7,0.16312,0.0002,7.72096]
[1776790867922,39.42,75769.58,99.7,0.16354,0.0002,7.73397]
[1776790868392,39.42,75770.82,99.7,0.1638,0.0002,7.74209]
[1776790870512,39.42,75777.41,99.7,0.16513,0.0002,7.78335]
[1776790871621,39.42,75777.83,99.7,0.16521,0.0002,7.7861]
[1776790871623,39.42,75777.83,99.7,0.16521,0.0002,7.7861]
[1776790872420,39.42,75777.86,99.7,0.16523,0.0002,7.78641]
[1776790872765,39.42,75777.86,99.7,0.16523,0.0002,7.78641]
[1776790874762,39.42,75778.15,99.7,0.16529,0.0002,7.78848]
[1776790874771,39.42,75778.15,99.7,0.16529,0.0002,7.78848]
[1776790874831,39.42,75778.15,99.7,0.16529,0.0002,7.78848]
[1776790874859,39.42,75778.15,99.7,0.16529,0.0002,7.78848]
[1776790875167,39.42,75778.29,99.7,0.16532,0.0002,7.78948]
[1776790876011,39.42,75778.29,99.7,0.16532,0.0002,7.78948]
[1776790876045,39.42,75792.54,99.7,0.16822,0.0002,7.87863]
[1776790876487,39.42,75792.54,99.7,0.16822,0.0002,7.87863]
[1776790877229,39.42,75792.54,99.7,0.16822,0.0002,7.87863]
[1776790878144,39.42,75795.71,99.7,0.16887,0.0002,7.89856]
[1776790878219,39.42,75795.48,99.7,0.16882,0.0002,7.89712]
[1776790883038,39.43,75798.51,99.7,0.16946,0.0002,7.91652]
[1776790883122,39.43,75805.83,99.7,0.17096,0.00021,7.96226]
[1776790884351,39.43,75806.79,99.7,0.17116,0.00021,7.96815]
[1776790884444,39.43,75806.61,99.7,0.17112,0.00021,7.96693]
[1776790888677,39.43,75805.23,99.7,0.17084,0.00021,7.95865]
[1776790889046,39.43,75805.23,99.7,0.17084,0.00021,7.95865]
[1776790889195,39.43,75808.94,99.7,0.17161,0.00021,7.98186]
[1776790890178,39.43,75808.94,99.7,0.17161,0.00021,7.98186]
[1776790890238,39.43,75824.61,99.7,0.17486,0.00021,8.07959]
[1776790891266,39.43,75824.61,99.7,0.17486,0.00021,8.07959]
[1776790891266,39.43,75824.61,99.7,0.17486,0.00021,8.07959]
[1776790891252,39.43,75834.17,99.7,0.17673,0.00021,8.13067]
[1776790891487,39.43,75834.17,99.7,0.17673,0.00021,8.13067]
[1776790891492,39.43,75834.17,99.7,0.17673,0.00021,8.13067]
[1776790892195,39.43,75839.38,99.7,0.17783,0.00021,8.16302]
[1776790895628,39.43,75828.78,99.7,0.17561,0.00021,8.09729]
[1776790898944,39.43,75828.74,99.7,0.1756,0.00021,8.09721]
[1776790901766,39.43,75828.75,99.7,0.17562,0.00021,8.09753]
[1776790904813,39.44,75827.14,99.7,0.17529,0.00021,8.0878]
[1776790904814,39.44,75827.14,99.7,0.17529,0.00021,8.0878]
[1776790905109,39.44,75826.92,99.7,0.17525,0.00021,8.08652]
[1776790907989,39.44,75818.38,99.7,0.17347,0.00021,8.03331]
[1776790911834,39.44,75819.37,99.7,0.17367,0.00021,8.03951]
[1776790911895,39.44,75819.37,99.7,0.17367,0.00021,8.03951]
[1776790911951,39.44,75819.37,99.7,0.17367,0.00021,8.03951]
[1776790912039,39.44,75819.37,99.7,0.17367,0.00021,8.03951]
[1776790912053,39.44,75819.37,99.7,0.17367,0.00021,8.03951]
[1776790912249,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790912375,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790912618,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790912657,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790912724,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790913046,39.44,75821.04,99.7,0.17402,0.00021,8.0499]
[1776790913123,39.44,75796.54,99.7,0.16897,0.0002,7.89722]
[1776790913650,39.44,75789.47,99.7,0.16753,0.0002,7.85316]
[1776790916844,39.44,75793.73,99.7,0.1684,0.0002,7.87977]
[1776790916971,39.44,75799.92,99.7,0.16966,0.0002,7.91834]
[1776790918038,39.44,75810.3,99.7,0.1718,0.00021,7.98311]
[1776790922713,39.44,75815.53,99.7,0.17288,0.00021,8.01588]
[1776790925789,39.44,75809.39,99.7,0.17162,0.00021,7.97775]
[1776790930191,39.44,75805.89,99.7,0.17091,0.00021,7.95621]
[1776790930258,39.44,75806.95,99.7,0.17113,0.00021,7.96291]
[1776790931761,39.44,75809.62,99.7,0.17168,0.00021,7.97961]
[1776790931810,39.44,75809.62,99.7,0.17168,0.00021,7.97961]
[1776790933250,39.44,75813.55,99.7,0.17248,0.00021,8.00379]
[1776790933351,39.44,75816.53,99.7,0.17309,0.00021,8.02216]
[1776790933637,39.44,75816.53,99.7,0.17309,0.00021,8.02216]
[1776790933896,39.44,75810.49,99.7,0.17185,0.00021,7.98458]
[1776790934660,39.44,75810.49,99.7,0.17185,0.00021,7.98458]
[1776790934963,39.44,75810.49,99.7,0.17185,0.00021,7.98458]
[1776790935038,39.44,75811.02,99.7,0.17195,0.00021,7.98776]
[1776790935461,39.44,75811.02,99.7,0.17195,0.00021,7.98776]
[1776790935720,39.44,75811.02,99.7,0.17195,0.00021,7.98776]
[1776790935746,39.44,75811.02,99.7,0.17195,0.00021,7.98776]
[1776790935806,39.44,75804.96,99.7,0.17071,0.00021,7.95009]
[1776790940841,39.44,75802.49,99.7,0.17019,0.0002,7.93442]
[1776790942476,39.44,75801.64,99.7,0.17001,0.0002,7.92906]
[1776790942524,39.44,75801.64,99.7,0.17001,0.0002,7.92906]
[1776790942680,39.44,75801.64,99.7,0.17001,0.0002,7.92906]
[1776790943344,39.44,75790.11,99.7,0.16766,0.0002,7.8572]
[1776790943862,39.44,75784.06,99.7,0.16643,0.0002,7.8195]
[1776790945170,39.44,75784.06,99.7,0.16643,0.0002,7.8195]
[1776790945181,39.44,75784.06,99.7,0.16643,0.0002,7.8195]
[1776790946755,39.44,75784.92,99.7,0.16661,0.0002,7.825]
[1776790946883,39.44,75784.85,99.7,0.1666,0.0002,7.82464]
[1776790950606,39.44,75784.56,99.7,0.16653,0.0002,7.82258]
[1776790950988,39.44,75784.56,99.7,0.16653,0.0002,7.82258]
[1776790951033,39.44,75786.85,99.7,0.16686,0.0002,7.82827]
[1776790951412,39.44,75786.85,99.7,0.16686,0.0002,7.82827]
[1776790951918,39.44,75794.75,99.7,0.16847,0.0002,7.87755]
[1776790955395,39.44,75798.6,99.7,0.16925,0.0002,7.90156]
[1776790955396,39.44,75798.6,99.7,0.16925,0.0002,7.90156]
[1776790956481,39.44,75799.54,99.7,0.16944,0.0002,7.90738]
[1776790956482,39.44,75799.54,99.7,0.16944,0.0002,7.90738]
[1776790961988,39.43,75802.5,99.7,0.17004,0.0002,7.92554]
[1776790962945,39.43,75802.5,99.7,0.17004,0.0002,7.92554]
[1776790968030,39.43,75803.19,99.7,0.17017,0.00021,7.92954]
[1776790972976,39.43,75803.17,99.7,0.17016,0.00021,7.92926]
[1776790973200,39.43,75803.17,99.7,0.17016,0.00021,7.92926]
[1776790974072,39.43,75811.49,99.7,0.17187,0.00021,7.98099]
[1776790975041,39.43,75811.49,99.7,0.17187,0.00021,7.98099]
[1776790975099,39.43,75813.06,99.7,0.17219,0.00021,7.99066]
[1776790975414,39.43,75813.06,99.7,0.17219,0.00021,7.99066]
[1776790976106,39.43,75816.34,99.7,0.17287,0.00021,8.01115]
[1776790978223,39.43,75816.63,99.7,0.17293,0.00021,8.01282]
[1776790980134,39.43,75809.51,99.7,0.17145,0.00021,7.96816]
[1776790980388,39.43,75809.51,99.7,0.17145,0.00021,7.96816]
[1776790981904,39.43,75806.27,99.7,0.17077,0.00021,7.94788]
[1776790982473,39.43,75804.82,99.7,0.17048,0.00021,7.93885]
[1776790983260,39.43,75813.1,99.7,0.17218,0.00021,7.99036]
[1776790984235,39.43,75813.1,99.7,0.17218,0.00021,7.99036]
[1776790984336,39.43,75814.91,99.7,0.17256,0.00021,8.00187]
[1776790986211,39.43,75815.31,99.7,0.17265,0.00021,8.00435]
[1776790986290,39.43,75816.45,99.7,0.17288,0.00021,8.01134]
[1776790986466,39.43,75816.45,99.7,0.17288,0.00021,8.01134]
[1776790987185,39.43,75822.49,99.7,0.17413,0.00021,8.04881]
[1776790988687,39.43,75825.7,99.7,0.17481,0.00021,8.06901]
[1776790991243,39.43,75826.4,99.7,0.17496,0.00021,8.07371]
[1776790991244,39.43,75826.4,99.7,0.17496,0.00021,8.07371]
[1776790993016,39.43,75826.61,99.7,0.17502,0.00021,8.07532]
[1776790995456,39.43,75828.23,99.7,0.17537,0.00021,8.0858]
[1776790996249,39.44,75819.38,99.7,0.17353,0.00021,8.03091]
[1776790999270,39.44,75814.31,99.7,0.17249,0.00021,7.99955]
[1776791004307,39.44,75813.68,99.7,0.17238,0.00021,7.99619]
[1776791005314,39.44,75818.77,99.7,0.17343,0.00021,8.02797]
[1776791009341,39.44,75811.01,99.7,0.17184,0.00021,7.97999]
[1776791011356,39.44,75804.82,99.7,0.17044,0.00021,7.93324]
[1776791016391,39.45,75803.75,99.7,0.17025,0.00021,7.92747]
[1776791021426,39.45,75801.81,99.7,0.16988,0.0002,7.91629]
[1776791023724,39.45,75799.59,99.7,0.16943,0.0002,7.90266]
[1776791024293,39.46,75796.51,99.7,0.16881,0.0002,7.88369]
[1776791026461,39.46,75791.38,99.7,0.16777,0.0002,7.85192]
[1776791028319,39.46,75791.38,99.7,0.16777,0.0002,7.85192]
[1776791030864,39.46,75788.65,99.7,0.16723,0.0002,7.83517]
[1776791031496,39.46,75777.79,99.7,0.16504,0.0002,7.76769]
[1776791037123,39.46,75776.93,99.7,0.16488,0.0002,7.76292]
[1776791037779,39.46,75776.05,99.7,0.16472,0.0002,7.75775]
[1776791038042,39.46,75776.05,99.7,0.16472,0.0002,7.75775]
[1776791038752,39.46,75775.46,99.7,0.1646,0.0002,7.75407]
[1776791039315,39.46,75766.03,99.7,0.16272,0.0002,7.69547]
[1776791039757,39.46,75766.03,99.7,0.16272,0.0002,7.69547]
[1776791040266,39.46,75766.03,99.7,0.16272,0.0002,7.69547]
[1776791040373,39.46,75766.03,99.7,0.16272,0.0002,7.69547]
[1776791040573,39.47,75763.11,99.7,0.16214,0.0002,7.67752]
[1776791040874,39.47,75763.11,99.7,0.16214,0.0002,7.67752]
[1776791041399,39.47,75753.75,99.7,0.16031,0.0002,7.61964]
[1776791041774,39.47,75753.75,99.7,0.16031,0.0002,7.61964]
[1776791041966,39.47,75753.75,99.7,0.16031,0.0002,7.61964]
[1776791043063,39.47,75752.38,99.7,0.16004,0.0002,7.6113]
[1776791043164,39.47,75747.83,99.7,0.15915,0.0002,7.58295]
[1776791047412,39.47,75744.54,99.7,0.1585,0.0002,7.56258]
[1776791047432,39.47,75744.08,99.7,0.15842,0.0002,7.55986]
[1776791048141,39.47,75751.47,99.7,0.15987,0.0002,7.6059]
[1776791049627,39.47,75754.44,99.7,0.16046,0.0002,7.62461]
[1776791049974,39.47,75756.25,99.7,0.16083,0.0002,7.63607]
[1776791050489,39.47,75756.25,99.7,0.16083,0.0002,7.63607]
[1776791050528,39.47,75756.25,99.7,0.16083,0.0002,7.63607]
[1776791050551,39.47,75756.25,99.7,0.16083,0.0002,7.63607]
[1776791052777,39.48,75761.06,99.7,0.1618,0.0002,7.66666]
[1776791053309,39.48,75761.06,99.7,0.1618,0.0002,7.66666]
[1776791058690,39.48,75763.7,99.7,0.16238,0.0002,7.68482]
[1776791064188,39.49,75762.83,99.7,0.16224,0.0002,7.68035]
[1776791064681,39.49,75762.2,99.7,0.16212,0.0002,7.67666]
[1776791065331,39.49,75753.39,99.7,0.16038,0.0002,7.62204]
[1776791065663,39.49,75753.39,99.7,0.16038,0.0002,7.62204]
[1776791065739,39.49,75747.36,99.7,0.15921,0.0002,7.5848]
[1776791070887,39.5,75745.47,99.7,0.15889,0.0002,7.57458]
[1776791070891,39.5,75745.47,99.7,0.15889,0.0002,7.57458]
[1776791071595,39.5,75745.36,99.7,0.15874,0.0002,7.56576]
[1776791071599,39.5,75745.36,99.7,0.15874,0.0002,7.56576]
[1776791071734,39.5,75745.36,99.7,0.15874,0.0002,7.56576]
[1776791072184,39.51,75759.0,99.7,0.16144,0.0002,7.65106]
[1776791072602,39.51,75759.0,99.7,0.16144,0.0002,7.65106]
[1776791072920,39.51,75759.0,99.7,0.16144,0.0002,7.65106]
[1776791073967,39.51,75762.69,99.7,0.16218,0.0002,7.67431]
[1776791074938,39.51,75764.23,99.7,0.1625,0.0002,7.68415]
[1776791075055,39.51,75764.23,99.7,0.1625,0.0002,7.68415]
[1776791075405,39.51,75764.23,99.7,0.1625,0.0002,7.68415]
[1776791075746,39.51,75763.95,99.7,0.16245,0.0002,7.68265]
[1776791076364,39.51,75763.95,99.7,0.16245,0.0002,7.68265]
[1776791076969,39.51,75764.06,99.7,0.16248,0.0002,7.6838]
[1776791078853,39.51,75764.98,99.7,0.16268,0.0002,7.68977]
[1776791079838,39.51,75764.76,99.7,0.16264,0.0002,7.68862]
[1776791085881,39.52,75766.48,99.7,0.16303,0.0002,7.70081]
[1776791086821,39.52,75766.48,99.7,0.16303,0.0002,7.70081]
[1776791089998,39.52,75764.72,99.7,0.1627,0.0002,7.69048]
[1776791092699,39.53,75765.1,99.7,0.1628,0.0002,7.69346]
[1776791094776,39.53,75765.1,99.7,0.16281,0.0002,7.69387]
[1776791094840,39.53,75765.1,99.7,0.16281,0.0002,7.69387]
[1776791094934,39.53,75765.1,99.7,0.16281,0.0002,7.69387]
[1776791094944,39.53,75765.1,99.7,0.16281,0.0002,7.69387]
[1776791095643,39.53,75762.61,99.7,0.16232,0.0002,7.67858]
[1776791095753,39.53,75762.61,99.7,0.16232,0.0002,7.67858]
[1776791095970,39.53,75762.61,99.7,0.16232,0.0002,7.67858]
[1776791096407,39.53,75757.74,99.7,0.16136,0.0002,7.6485]
[1776791098175,39.53,75758.29,99.7,0.16148,0.0002,7.65219]
[1776791099081,39.54,75765.9,99.7,0.16301,0.0002,7.70003]
[1776791099530,39.54,75765.9,99.7,0.16301,0.0002,7.70003]
[1776791101988,39.54,75766.36,99.7,0.16311,0.0002,7.70326]
[1776791102223,39.54,75766.36,99.7,0.16311,0.0002,7.70326]
[1776791102272,39.54,75766.36,99.7,0.16311,0.0002,7.70326]
[1776791102311,39.54,75766.36,99.7,0.16311,0.0002,7.70326]
[1776791102514,39.54,75760.19,99.7,0.16189,0.0002,7.66507]
[1776791102758,39.54,75760.19,99.7,0.16189,0.0002,7.66507]
[1776791103386,39.54,75736.01,99.7,0.15715,0.00019,7.51491]
[1776791103949,39.54,75736.01,99.7,0.15715,0.00019,7.51491]
[1776791104077,39.54,75736.01,99.7,0.15715,0.00019,7.51491]
[1776791104442,39.54,75736.01,99.7,0.15715,0.00019,7.51491]
[1776791104526,39.54,75730.41,99.7,0.15607,0.00019,7.48044]
[1776791104925,39.54,75730.41,99.7,0.15607,0.00019,7.48044]
[1776791105027,39.54,75730.41,99.7,0.15607,0.00019,7.48044]
[1776791105367,39.54,75730.41,99.7,0.15607,0.00019,7.48044]
[1776791105497,39.54,75730.41,99.7,0.15607,0.00019,7.48044]
[1776791105446,39.54,75702.54,99.7,0.15073,0.00019,7.30726]
[1776791105670,39.54,75702.54,99.7,0.15073,0.00019,7.30726]
[1776791106037,39.54,75702.54,99.7,0.15073,0.00019,7.30726]
[1776791106243,39.54,75702.54,99.7,0.15073,0.00019,7.30726]
[1776791106295,39.54,75702.54,99.7,0.15073,0.00019,7.30726]
[1776791106409,39.54,75682.28,99.7,0.14694,0.00019,7.1819]
[1776791106766,39.54,75682.28,99.7,0.14694,0.00019,7.1819]
[1776791106925,39.54,75682.28,99.7,0.14694,0.00019,7.1819]
[1776791106938,39.54,75682.28,99.7,0.14694,0.00019,7.1819]
[1776791107491,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791107750,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791107785,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791107794,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791107962,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791108354,39.55,75687.93,99.7,0.148,0.00019,7.21719]
[1776791108486,39.55,75707.52,99.7,0.1517,0.00019,7.33882]
[1776791109339,39.55,75707.52,99.7,0.1517,0.00019,7.33882]
[1776791109493,39.55,75707.52,99.7,0.1517,0.00019,7.33882]
[1776791109547,39.55,75698.13,99.7,0.14993,0.00019,7.28081]
[1776791109665,39.55,75698.13,99.7,0.14993,0.00019,7.28081]
[1776791109933,39.55,75698.13,99.7,0.14993,0.00019,7.28081]
[1776791110086,39.55,75698.13,99.7,0.14993,0.00019,7.28081]
[1776791110255,39.55,75698.13,99.7,0.14993,0.00019,7.28081]
[1776791110347,39.55,75679.19,99.7,0.14639,0.00019,7.16373]
[1776791111250,39.55,75679.19,99.7,0.14639,0.00019,7.16373]
[1776791111461,39.55,75667.44,99.7,0.14423,0.00018,7.09128]
[1776791112165,39.55,75667.44,99.7,0.14423,0.00018,7.09128]
[1776791112329,39.55,75667.44,99.7,0.14423,0.00018,7.09128]
[1776791112369,39.56,75664.42,99.7,0.14374,0.00018,7.07473]
[1776791112877,39.56,75664.42,99.7,0.14374,0.00018,7.07473]
[1776791113130,39.56,75664.42,99.7,0.14374,0.00018,7.07473]
[1776791113264,39.56,75664.42,99.7,0.14374,0.00018,7.07473]
[1776791113482,39.57,75666.81,99.7,0.14424,0.00018,7.09161]
[1776791114139,39.57,75666.81,99.7,0.14424,0.00018,7.09161]
[1776791114337,39.57,75666.81,99.7,0.14424,0.00018,7.09161]
[1776791114496,39.61,75661.24,99.7,0.14347,0.00018,7.06557]
[1776791115516,39.61,75661.24,99.7,0.14347,0.00018,7.06557]
[1776791115527,39.61,75667.97,99.7,0.14471,0.00018,7.10734]
[1776791115926,39.61,75667.97,99.7,0.14471,0.00018,7.10734]
[1776791116525,39.61,75667.97,99.7,0.14471,0.00018,7.10734]
[1776791116589,39.61,75669.28,99.7,0.14496,0.00018,7.11562]
[1776791117284,39.61,75657.24,99.7,0.14275,0.00018,7.04123]
[1776791118938,39.63,75655.7,99.7,0.14256,0.00018,7.03452]
[1776791119131,39.63,75655.7,99.7,0.14256,0.00018,7.03452]
[1776791119240,39.63,75655.7,99.7,0.14256,0.00018,7.03452]
[1776791119283,39.63,75655.7,99.7,0.14256,0.00018,7.03452]
[1776791119488,39.64,75649.9,99.7,0.14159,0.00018,7.00162]
[1776791120155,39.65,75637.14,99.7,0.13933,0.00018,6.92444]
[1776791121500,39.66,75622.52,99.7,0.1368,0.00018,6.83707]
[1776791122532,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791122818,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791122846,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791122993,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791123319,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791123510,39.69,75630.66,99.7,0.13844,0.00018,6.89367]
[1776791123513,39.69,75643.98,99.7,0.14083,0.00018,6.97557]
[1776791123742,39.69,75643.98,99.7,0.14083,0.00018,6.97557]
[1776791124393,39.69,75643.98,99.7,0.14083,0.00018,6.97557]
[1776791124462,39.69,75643.98,99.7,0.14083,0.00018,6.97557]
[1776791124494,39.71,75660.13,99.7,0.14387,0.00018,7.07865]
[1776791125494,39.71,75665.14,99.7,0.1448,0.00018,7.10976]
[1776791126024,39.71,75665.14,99.7,0.1448,0.00018,7.10976]
[1776791126067,39.71,75665.14,99.7,0.1448,0.00018,7.10976]
[1776791126319,39.71,75665.14,99.7,0.1448,0.00018,7.10976]
[1776791129231,39.72,75659.35,99.7,0.14378,0.00018,7.07568]
[1776791132383,39.72,75670.04,99.7,0.14565,0.00018,7.13443]
[1776791133262,39.73,75679.23,99.7,0.14736,0.00019,7.19149]
[1776791138306,39.73,75683.07,99.7,0.14811,0.00019,7.21628]
[1776791140090,39.73,75689.96,99.7,0.14941,0.00019,7.25931]
[1776791140311,39.74,75699.69,99.7,0.15125,0.00019,7.31962]
[1776791145345,39.74,75694.28,99.7,0.15025,0.00019,7.2868]
[1776791146353,39.74,75688.46,99.7,0.14916,0.00019,7.251]
[1776791147414,39.74,75672.77,99.7,0.14625,0.00018,7.15437]
[1776791152526,39.75,75674.85,99.7,0.14667,0.00019,7.16837]
[1776791152734,39.75,75675.25,99.7,0.14676,0.00019,7.17145]
[1776791152851,39.75,75675.25,99.7,0.14676,0.00019,7.17145]
[1776791153402,39.75,75669.18,99.7,0.14564,0.00018,7.13403]
[1776791154465,39.75,75669.18,99.7,0.14564,0.00018,7.13403]
[1776791154504,39.75,75669.11,99.7,0.14563,0.00018,7.13369]
[1776791155563,39.75,75675.39,99.7,0.14681,0.00019,7.17291]
[1776791161458,39.76,75675.22,99.7,0.14682,0.00019,7.17339]
[1776791166493,39.77,75677.5,99.7,0.14729,0.00019,7.1891]
[1776791169137,39.77,75679.27,99.7,0.14764,0.00019,7.20062]
[1776791169142,39.77,75679.27,99.7,0.14764,0.00019,7.20062]
[1776791169531,39.77,75697.47,99.7,0.15106,0.00019,7.31322]
[1776791173470,39.8,75698.47,99.7,0.15142,0.00019,7.32479]
[1776791173476,39.8,75698.47,99.7,0.15142,0.00019,7.32479]
[1776791173553,39.8,75698.47,99.7,0.15142,0.00019,7.32479]
[1776791176016,39.81,75703.44,99.7,0.15239,0.00019,7.35668]
[1776791176030,39.81,75703.44,99.7,0.15239,0.00019,7.35668]
[1776791176037,39.81,75703.44,99.7,0.15239,0.00019,7.35668]
[1776791176574,39.81,75696.31,99.7,0.15105,0.00019,7.31295]
[1776791178139,39.81,75694.94,99.7,0.15081,0.00019,7.30482]
[1776791179623,39.81,75693.19,99.7,0.15049,0.00019,7.29435]
[1776791179917,39.81,75692.68,99.7,0.15039,0.00019,7.29121]
[1776791179947,39.81,75692.68,99.7,0.15039,0.00019,7.29121]
[1776791180605,39.81,75683.2,99.7,0.14863,0.00019,7.23311]
[1776791181612,39.81,75692.69,99.7,0.1504,0.00019,7.29161]
[1776791184356,39.81,75686.14,99.7,0.14919,0.00019,7.25175]
[1776791186318,39.82,75681.21,99.7,0.14829,0.00019,7.22185]
[1776791189445,39.82,75681.55,99.7,0.14837,0.00019,7.22446]
[1776791189488,39.82,75681.55,99.7,0.14837,0.00019,7.22446]
[1776791189579,39.82,75679.97,99.7,0.14809,0.00019,7.21528]
[1776791189881,39.82,75679.97,99.7,0.14809,0.00019,7.21528]
[1776791190359,39.82,75689.05,99.7,0.14978,0.00019,7.27123]
[1776791190710,39.82,75689.05,99.7,0.14978,0.00019,7.27123]
[1776791192257,39.82,75692.5,99.7,0.15044,0.00019,7.29288]
[1776791193197,39.83,75694.46,99.7,0.15069,0.00019,7.29681]
[1776791193565,39.83,75687.5,99.7,0.1494,0.00019,7.25447]
[1776791194440,39.83,75687.5,99.7,0.1494,0.00019,7.25447]
[1776791194539,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195019,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195265,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195439,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195466,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195498,39.83,75672.74,99.7,0.14665,0.00018,7.16357]
[1776791195646,39.83,75666.4,99.7,0.1455,0.00018,7.12529]
[1776791195874,39.83,75666.4,99.7,0.1455,0.00018,7.12529]
[1776791196077,39.83,75666.4,99.7,0.1455,0.00018,7.12529]
[1776791196608,39.83,75666.4,99.7,0.1455,0.00018,7.12529]
[1776791196583,39.83,75654.68,99.7,0.14337,0.00018,7.05353]
[1776791197113,39.83,75654.68,99.7,0.14337,0.00018,7.05353]
[1776791197682,39.83,75654.68,99.7,0.14337,0.00018,7.05353]
[1776791197351,39.83,75629.91,99.7,0.1389,0.00018,6.90161]
[1776791198146,39.86,75632.14,99.7,0.13944,0.00018,6.92006]
[1776791200458,39.87,75628.82,99.7,0.13892,0.00018,6.90213]
[1776791200460,39.87,75628.82,99.7,0.13892,0.00018,6.90213]
[1776791201144,39.88,75628.62,99.7,0.13896,0.00018,6.90352]
[1776791201581,39.88,75628.62,99.7,0.13896,0.00018,6.90352]
[1776791201601,39.9,75637.31,99.7,0.14061,0.00018,6.95965]
[1776791202651,39.9,75647.13,99.7,0.14238,0.00018,7.02011]
[1776791205397,39.9,75645.02,99.7,0.14201,0.00018,7.00746]
[1776791205415,39.9,75645.02,99.7,0.14201,0.00018,7.00746]
[1776791205417,39.9,75645.02,99.7,0.14201,0.00018,7.00746]
[1776791206092,39.9,75645.66,99.7,0.14214,0.00018,7.01171]
[1776791206391,39.9,75636.62,99.7,0.14052,0.00018,6.95667]
[1776791207520,39.9,75623.57,99.7,0.1382,0.00018,6.87707]
[1776791208488,39.9,75617.36,99.7,0.13711,0.00018,6.83945]
[1776791209460,39.9,75617.36,99.7,0.13711,0.00018,6.83945]
[1776791209470,39.9,75617.36,99.7,0.13711,0.00018,6.83945]
[1776791209515,39.9,75617.36,99.7,0.13711,0.00018,6.83945]
[1776791209597,39.91,75614.31,99.7,0.13658,0.00018,6.8212]
[1776791210161,39.91,75614.31,99.7,0.13658,0.00018,6.8212]
[1776791210241,39.91,75627.06,99.7,0.13885,0.00018,6.89943]
[1776791211937,39.91,75630.34,99.7,0.13945,0.00018,6.91995]
[1776791212495,39.91,75630.34,99.7,0.13945,0.00018,6.91995]
[1776791213140,39.91,75628.61,99.7,0.13916,0.00018,6.91027]
[1776791213309,39.91,75628.61,99.7,0.13916,0.00018,6.91027]
[1776791213782,39.91,75630.35,99.7,0.13947,0.00018,6.92091]
[1776791213855,39.91,75630.35,99.7,0.13947,0.00018,6.92091]
[1776791214307,39.92,75627.95,99.7,0.13906,0.00018,6.90668]
[1776791215908,39.92,75625.55,99.7,0.13864,0.00018,6.89228]
[1776791216308,39.92,75630.93,99.7,0.13961,0.00018,6.92543]
[1776791216972,39.92,75637.34,99.7,0.14077,0.00018,6.96506]
[1776791218826,39.92,75636.74,99.7,0.14068,0.00018,6.96215]
[1776791220251,39.92,75638.05,99.7,0.14092,0.00018,6.97016]
[1776791220462,39.92,75638.05,99.7,0.14092,0.00018,6.97016]
[1776791220490,39.92,75638.05,99.7,0.14092,0.00018,6.97016]
[1776791220505,39.92,75638.05,99.7,0.14092,0.00018,6.97016]
[1776791220650,39.93,75637.52,99.7,0.14083,0.00018,6.96728]
[1776791221533,39.93,75651.98,99.7,0.14346,0.00018,7.0562]
[1776791223195,39.93,75656.55,99.7,0.1443,0.00018,7.08468]
[1776791223443,39.93,75656.55,99.7,0.1443,0.00018,7.08468]
[1776791223454,39.93,75656.55,99.7,0.1443,0.00018,7.08468]
[1776791223499,39.93,75656.9,99.7,0.14438,0.00018,7.08725]
[1776791225015,39.93,75654.67,99.7,0.14398,0.00018,7.07377]
[1776791225114,39.93,75654.67,99.7,0.14398,0.00018,7.07377]
[1776791225136,39.93,75654.67,99.7,0.14398,0.00018,7.07377]
[1776791225400,39.93,75642.1,99.7,0.14171,0.00018,6.997]
[1776791226381,39.94,75637.08,99.7,0.14081,0.00018,6.96661]
[1776791228968,39.94,75638.64,99.7,0.14112,0.00018,6.97687]
[1776791229136,39.94,75638.64,99.7,0.14112,0.00018,6.97687]
[1776791229332,39.94,75643.71,99.7,0.14204,0.00018,7.00824]
[1776791230611,39.94,75653.22,99.7,0.14378,0.00018,7.06702]
[1776791232352,39.94,75651.76,99.7,0.14351,0.00018,7.05807]
[1776791233788,39.95,75654.25,99.7,0.14398,0.00018,7.07383]
[1776791233823,39.95,75654.25,99.7,0.14398,0.00018,7.07383]
[1776791234093,39.95,75663.45,99.7,0.14567,0.00018,7.13045]
[1776791239128,39.96,75664.85,99.7,0.14598,0.00018,7.14075]
[1776791240658,39.96,75664.85,99.7,0.14598,0.00018,7.14075]
[1776791240665,39.96,75664.85,99.7,0.14598,0.00018,7.14075]
[1776791241142,39.96,75661.25,99.7,0.14534,0.00018,7.11937]
[1776791243144,39.96,75660.3,99.7,0.14517,0.00018,7.1137]
[1776791243156,39.96,75661.88,99.7,0.14546,0.00018,7.12355]
[1776791244374,39.96,75661.88,99.7,0.14546,0.00018,7.12355]
[1776791244385,39.96,75664.36,99.7,0.14593,0.00018,7.13913]
[1776791246220,39.96,75666.22,99.7,0.14628,0.00018,7.15066]
[1776791246321,39.96,75666.56,99.7,0.14634,0.00018,7.15286]
[1776791247090,39.96,75666.56,99.7,0.14634,0.00018,7.15286]
[1776791247183,39.97,75662.78,99.7,0.14566,0.00018,7.13001]
[1776791248191,39.97,75657.76,99.7,0.14474,0.00018,7.09938]
[1776791249517,39.97,75657.76,99.7,0.14474,0.00018,7.09938]
[1776791249525,39.97,75657.76,99.7,0.14474,0.00018,7.09938]
[1776791249700,39.97,75657.76,99.7,0.14474,0.00018,7.09938]
[1776791249734,39.97,75657.76,99.7,0.14474,0.00018,7.09938]
[1776791250344,39.97,75643.45,99.7,0.14216,0.00018,7.01214]
[1776791251334,39.97,75643.45,99.7,0.14216,0.00018,7.01214]
[1776791251411,39.97,75643.45,99.7,0.14216,0.00018,7.01214]
[1776791251569,39.97,75643.45,99.7,0.14216,0.00018,7.01214]
[1776791251600,39.97,75636.93,99.7,0.14087,0.00018,6.96443]
[1776791252427,39.97,75631.19,99.7,0.13984,0.00018,6.92937]
[1776791256247,39.98,75624.56,99.7,0.13868,0.00018,6.88977]
[1776791257612,39.98,75624.56,99.7,0.13868,0.00018,6.88977]
[1776791257685,39.98,75622.66,99.7,0.13836,0.00018,6.8787]
[1776791258261,39.98,75627.84,99.7,0.13928,0.00018,6.9103]
[1776791263310,39.99,75628.1,99.7,0.13938,0.00018,6.91359]
[1776791266539,39.99,75624.21,99.7,0.13873,0.00018,6.89117]
[1776791267070,40.0,75624.29,99.7,0.13877,0.00018,6.89256]
[1776791267075,40.0,75624.29,99.7,0.13877,0.00018,6.89256]
[1776791267902,40.0,75621.41,99.7,0.13826,0.00018,6.87501]
[1776791268917,40.0,75619.49,99.7,0.13793,0.00018,6.86378]
[1776791270444,40.0,75618.88,99.7,0.13784,0.00018,6.86056]
[1776791270465,40.0,75618.88,99.7,0.13784,0.00018,6.86056]
[1776791270475,40.0,75618.88,99.7,0.13784,0.00018,6.86056]
[1776791271354,40.01,75630.44,99.7,0.13992,0.00018,6.93201]
[1776791275817,40.01,75626.62,99.7,0.13928,0.00018,6.91029]
[1776791277355,40.02,75625.58,99.7,0.13912,0.00018,6.9048]
[1776791278011,40.02,75626.2,99.7,0.13924,0.00018,6.90858]
[1776791278012,40.02,75626.2,99.7,0.13924,0.00018,6.90858]
[1776791278405,40.04,75633.0,99.7,0.14057,0.00018,6.95423]
[1776791278988,40.04,75633.0,99.7,0.14057,0.00018,6.95423]
[1776791278990,40.04,75633.0,99.7,0.14057,0.00018,6.95423]
[1776791281009,40.06,75633.73,99.7,0.14082,0.00018,6.96252]
[1776791281046,40.06,75633.73,99.7,0.14082,0.00018,6.96252]
[1776791281391,40.06,75633.73,99.7,0.14082,0.00018,6.96252]
[1776791281430,40.06,75623.47,99.7,0.139,0.00018,6.90034]
[1776791283446,40.06,75615.54,99.7,0.13762,0.00018,6.85285]
[1776791284228,40.06,75615.54,99.7,0.13762,0.00018,6.85285]
[1776791284453,40.06,75610.55,99.7,0.13675,0.00018,6.82297]
[1776791289560,40.1,75606.95,99.7,0.13633,0.00018,6.80812]
[1776791294447,40.12,75605.71,99.7,0.13626,0.00017,6.80575]
[1776791294452,40.12,75605.71,99.7,0.13626,0.00017,6.80575]
[1776791294523,40.12,75608.0,99.7,0.13666,0.00018,6.81964]
[1776791295208,40.12,75608.0,99.7,0.13666,0.00018,6.81964]
[1776791295530,40.13,75613.87,99.7,0.13771,0.00018,6.85584]
[1776791296537,40.13,75619.51,99.7,0.13872,0.00018,6.89064]
[1776791297492,40.13,75619.51,99.7,0.13872,0.00018,6.89064]
[1776791298439,40.13,75619.09,99.7,0.13866,0.00018,6.88859]
[1776791298518,40.13,75619.09,99.7,0.13866,0.00018,6.88859]
[1776791299017,40.13,75622.89,99.7,0.13935,0.00018,6.91213]
[1776791299558,40.14,75610.68,99.7,0.13721,0.00018,6.83842]
[1776791300628,40.14,75610.68,99.7,0.13721,0.00018,6.83842]
[1776791300682,40.14,75611.48,99.7,0.13736,0.00018,6.84369]
[1776791300927,40.14,75611.48,99.7,0.13736,0.00018,6.84369]
[1776791300936,40.14,75611.48,99.7,0.13736,0.00018,6.84369]
[1776791300969,40.14,75611.48,99.7,0.13736,0.00018,6.84369]
[1776791301572,40.14,75628.01,99.7,0.1403,0.00018,6.94467]
[1776791306798,40.15,75630.79,99.7,0.14084,0.00018,6.96317]
[1776791307905,40.15,75630.41,99.7,0.1408,0.00018,6.96155]
[1776791308620,40.15,75622.16,99.7,0.13934,0.00018,6.91187]
[1776791310635,40.16,75617.1,99.7,0.13846,0.00018,6.88156]
[1776791314665,40.16,75612.35,99.7,0.13752,0.00018,6.84525]
[1776791318693,40.17,75604.18,99.7,0.13612,0.00017,6.79688]
[1776791321757,40.17,75599.15,99.7,0.13527,0.00017,6.76754]
[1776791327756,40.18,75598.63,99.7,0.13525,0.00017,6.76677]
[1776791331489,40.19,75596.64,99.7,0.13494,0.00017,6.75591]
[1776791331489,40.19,75596.64,99.7,0.13494,0.00017,6.75591]
[1776791331573,40.19,75596.64,99.7,0.13494,0.00017,6.75591]
[1776791331785,40.19,75590.16,99.7,0.13383,0.00017,6.71692]
[1776791332791,40.2,75582.61,99.7,0.1326,0.00017,6.67366]
[1776791333225,40.2,75582.61,99.7,0.1326,0.00017,6.67366]
[1776791333799,40.23,75584.95,99.7,0.13315,0.00017,6.69305]
[1776791335726,40.25,75584.84,99.7,0.13327,0.00017,6.69735]
[1776791335814,40.25,75584.84,99.7,0.13327,0.00017,6.69735]
[1776791335817,40.25,75584.84,99.7,0.13327,0.00017,6.69735]
[1776791335822,40.27,75611.78,99.7,0.1381,0.00018,6.86493]
[1776791336539,40.27,75611.78,99.7,0.1381,0.00018,6.86493]
[1776791336819,40.28,75618.73,99.7,0.13934,0.00018,6.90748]
[1776791337679,40.28,75618.73,99.7,0.13934,0.00018,6.90748]
[1776791337714,40.28,75618.73,99.7,0.13934,0.00018,6.90748]
[1776791338369,40.28,75615.6,99.7,0.1388,0.00018,6.88893]
[1776791338726,40.28,75615.6,99.7,0.1388,0.00018,6.88893]
[1776791341186,40.28,75613.12,99.7,0.1384,0.00018,6.87522]
[1776791341891,40.28,75613.12,99.7,0.1384,0.00018,6.87522]
[1776791342761,40.29,75611.24,99.7,0.13809,0.00018,6.86456]
[1776791342866,40.29,75591.76,99.7,0.13469,0.00017,6.74686]
[1776791347899,40.3,75589.66,99.7,0.13439,0.00017,6.73633]
[1776791352936,40.31,75590.32,99.7,0.13457,0.00017,6.74246]
[1776791355588,40.31,75590.55,99.7,0.13462,0.00017,6.74427]
[1776791355689,40.31,75590.55,99.7,0.13462,0.00017,6.74427]
[1776791356174,40.31,75584.11,99.7,0.13353,0.00017,6.70629]
[1776791357532,40.32,75577.02,99.7,0.13233,0.00017,6.66409]
[1776791358479,40.32,75577.02,99.7,0.13233,0.00017,6.66409]
[1776791358729,40.35,75576.2,99.7,0.13242,0.00017,6.66716]
[1776791359458,40.35,75576.2,99.7,0.13242,0.00017,6.66716]
[1776791359680,40.35,75576.2,99.7,0.13242,0.00017,6.66716]
[1776791359781,40.36,75577.18,99.7,0.1326,0.00017,6.67331]
[1776791360373,40.36,75577.18,99.7,0.1326,0.00017,6.67331]
[1776791361271,40.36,75586.89,99.7,0.13428,0.00017,6.73218]
[1776791362492,40.36,75586.89,99.7,0.13428,0.00017,6.73218]
[1776791363021,40.36,75579.54,99.7,0.13304,0.00017,6.68883]
[1776791366806,40.37,75576.56,99.7,0.13256,0.00017,6.67189]
[1776791367485,40.37,75577.74,99.7,0.13278,0.00017,6.67948]
[1776791367919,40.37,75577.74,99.7,0.13278,0.00017,6.67948]
[1776791367838,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368295,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368305,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368307,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368337,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368385,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368502,40.37,75584.77,99.7,0.13399,0.00017,6.72224]
[1776791368810,40.37,75598.84,99.7,0.13643,0.00017,6.80698]
[1776791369613,40.37,75608.46,99.7,0.13812,0.00018,6.86545]
[1776791370080,40.37,75608.46,99.7,0.13812,0.00018,6.86545]
[1776791370444,40.37,75608.46,99.7,0.13812,0.00018,6.86545]
[1776791371088,40.38,75607.74,99.7,0.13802,0.00018,6.86206]
[1776791371186,40.38,75607.74,99.7,0.13802,0.00018,6.86206]
[1776791371357,40.38,75607.74,99.7,0.13802,0.00018,6.86206]
[1776791371428,40.38,75602.11,99.7,0.13692,0.00017,6.82005]
[1776791372729,40.38,75602.11,99.7,0.13692,0.00017,6.82005]
[1776791372886,40.38,75608.27,99.7,0.13801,0.00018,6.85772]
[1776791373611,40.38,75602.02,99.7,0.13692,0.00017,6.82025]
[1776791376119,40.39,75607.63,99.7,0.13792,0.00018,6.85472]
[1776791378133,40.39,75601.57,99.7,0.13688,0.00017,6.81894]
[1776791380398,40.39,75603.79,99.7,0.13728,0.00017,6.83262]
[1776791380790,40.39,75603.79,99.7,0.13728,0.00017,6.83262]
[1776791380792,40.39,75603.79,99.7,0.13728,0.00017,6.83262]
[1776791380852,40.39,75605.25,99.7,0.13754,0.00017,6.84171]
[1776791381145,40.39,75605.25,99.7,0.13754,0.00017,6.84171]
[1776791381321,40.39,75605.25,99.7,0.13754,0.00017,6.84171]
[1776791381375,40.39,75605.25,99.7,0.13754,0.00017,6.84171]
[1776791381840,40.4,75629.71,99.7,0.14188,0.00018,6.98999]
[1776791382069,40.4,75629.71,99.7,0.14188,0.00018,6.98999]
[1776791382145,40.4,75629.71,99.7,0.14188,0.00018,6.98999]
[1776791382281,40.4,75629.71,99.7,0.14188,0.00018,6.98999]
[1776791382910,40.4,75659.66,99.7,0.1473,0.00018,7.17159]
[1776791383674,40.4,75659.66,99.7,0.1473,0.00018,7.17159]
[1776791383798,40.4,75659.66,99.7,0.1473,0.00018,7.17159]
[1776791383954,40.4,75659.66,99.7,0.1473,0.00018,7.17159]
[1776791383999,40.4,75673.03,99.7,0.14977,0.00019,7.25305]
[1776791384259,40.4,75673.03,99.7,0.14977,0.00019,7.25305]
[1776791384495,40.4,75665.98,99.7,0.14847,0.00018,7.21013]
[1776791385568,40.4,75665.98,99.7,0.14847,0.00018,7.21013]
[1776791386156,40.4,75662.69,99.7,0.14786,0.00018,7.19012]
[1776791386196,40.4,75662.8,99.7,0.14788,0.00018,7.19078]
[1776791391439,40.4,75665.01,99.7,0.14831,0.00018,7.20501]
[1776791395776,40.41,75660.87,99.7,0.14758,0.00018,7.18068]
[1776791395877,40.41,75660.81,99.7,0.14757,0.00018,7.18054]
[1776791399218,40.41,75659.86,99.7,0.1474,0.00018,7.17482]
[1776791399857,40.41,75666.2,99.7,0.14857,0.00018,7.21333]
[1776791400170,40.41,75666.2,99.7,0.14857,0.00018,7.21333]
[1776791400192,40.41,75666.2,99.7,0.14857,0.00018,7.21333]
[1776791400295,40.41,75664.18,99.7,0.14819,0.00018,7.20106]
[1776791401234,40.41,75664.18,99.7,0.14819,0.00018,7.20106]
[1776791401236,40.41,75664.18,99.7,0.14819,0.00018,7.20106]
[1776791401453,40.41,75664.18,99.7,0.14819,0.00018,7.20106]
[1776791401747,40.41,75664.4,99.7,0.14824,0.00018,7.20258]
[1776791402753,40.41,75664.4,99.7,0.14824,0.00018,7.20258]
[1776791402760,40.41,75664.4,99.7,0.14824,0.00018,7.20258]
[1776791402785,40.41,75664.4,99.7,0.14824,0.00018,7.20258]
[1776791402920,40.41,75664.4,99.7,0.14824,0.00018,7.20258]
[1776791402910,40.41,75663.72,99.7,0.14812,0.00018,7.19865]
[1776791403056,40.41,75663.72,99.7,0.14812,0.00018,7.19865]
[1776791403084,40.41,75663.72,99.7,0.14812,0.00018,7.19865]
[1776791403853,40.41,75650.02,99.7,0.14562,0.00018,7.11551]
[1776791406663,40.41,75650.57,99.7,0.14571,0.00018,7.1187]
[1776791406783,40.41,75650.57,99.7,0.14571,0.00018,7.1187]
[1776791408053,40.41,75643.32,99.7,0.1444,0.00018,7.07461]
[1776791408911,40.41,75637.1,99.7,0.14327,0.00018,7.03691]
[1776791409115,40.41,75637.1,99.7,0.14327,0.00018,7.03691]
[1776791410678,40.41,75628.47,99.7,0.14173,0.00018,6.98475]
[1776791416417,40.41,75628.83,99.7,0.14181,0.00018,6.98749]
[1776791417906,40.41,75628.83,99.7,0.14181,0.00018,6.98749]
[1776791417912,40.41,75628.83,99.7,0.14181,0.00018,6.98749]
[1776791417981,40.41,75628.62,99.7,0.14178,0.00018,6.98629]
[1776791423137,40.42,75625.27,99.7,0.14122,0.00018,6.9674]
[1776791426698,40.42,75626.19,99.7,0.14141,0.00018,6.97378]
[1776791426750,40.42,75643.17,99.7,0.14446,0.00018,7.07682]
[1776791429279,40.42,75647.1,99.7,0.14518,0.00018,7.10085]
[1776791431045,40.42,75633.63,99.7,0.14276,0.00018,7.01948]
[1776791431584,40.42,75633.63,99.7,0.14276,0.00018,7.01948]
[1776791431701,40.43,75624.06,99.7,0.14092,0.00018,6.95329]
[1776791432748,40.43,75624.06,99.7,0.14092,0.00018,6.95329]
[1776791432899,40.43,75624.06,99.7,0.14092,0.00018,6.95329]
[1776791433052,40.43,75624.06,99.7,0.14092,0.00018,6.95329]
[1776791432940,40.43,75615.45,99.7,0.1394,0.00018,6.90138]
[1776791433572,40.43,75615.45,99.7,0.1394,0.00018,6.90138]
[1776791433719,40.43,75615.45,99.7,0.1394,0.00018,6.90138]
[1776791434012,40.43,75588.35,99.7,0.13466,0.00017,6.73803]
[1776791434245,40.43,75588.35,99.7,0.13466,0.00017,6.73803]
[1776791434981,40.43,75574.81,99.7,0.13235,0.00017,6.65711]
[1776791435398,40.43,75574.81,99.7,0.13235,0.00017,6.65711]
[1776791435979,40.43,75553.34,99.7,0.12874,0.00017,6.52888]
[1776791436276,40.43,75553.34,99.7,0.12874,0.00017,6.52888]
[1776791436763,40.43,75553.34,99.7,0.12874,0.00017,6.52888]
[1776791436806,40.43,75553.34,99.7,0.12874,0.00017,6.52888]
[1776791436926,40.43,75553.34,99.7,0.12874,0.00017,6.52888]
[1776791436945,40.43,75559.81,99.7,0.12983,0.00017,6.56798]
[1776791437358,40.43,75559.81,99.7,0.12983,0.00017,6.56798]
[1776791437551,40.43,75559.81,99.7,0.12983,0.00017,6.56798]
[1776791438053,40.43,75573.9,99.7,0.13223,0.00017,6.6526]
[1776791438250,40.43,75573.9,99.7,0.13223,0.00017,6.6526]
[1776791439041,40.43,75572.84,99.7,0.13205,0.00017,6.64651]
[1776791439528,40.43,75572.84,99.7,0.13205,0.00017,6.64651]
[1776791439884,40.43,75557.4,99.7,0.12944,0.00017,6.55414]
[1776791440914,40.43,75557.4,99.7,0.12944,0.00017,6.55414]
[1776791440960,40.43,75557.4,99.7,0.12944,0.00017,6.55414]
[1776791440968,40.43,75553.7,99.7,0.12883,0.00017,6.53221]
[1776791441324,40.43,75553.7,99.7,0.12883,0.00017,6.53221]
[1776791441618,40.43,75553.7,99.7,0.12883,0.00017,6.53221]
[1776791442000,40.44,75546.31,99.7,0.12761,0.00017,6.48854]
[1776791442820,40.44,75538.16,99.7,0.12627,0.00017,6.44026]
[1776791444198,40.44,75540.26,99.7,0.12662,0.00017,6.45309]
[1776791444201,40.44,75540.26,99.7,0.12662,0.00017,6.45309]
[1776791445016,40.44,75540.26,99.7,0.12662,0.00017,6.45309]
[1776791445040,40.44,75553.9,99.7,0.1289,0.00017,6.53473]
[1776791445890,40.44,75563.03,99.7,0.13045,0.00017,6.58972]
[1776791446277,40.44,75563.03,99.7,0.13045,0.00017,6.58972]
[1776791446283,40.44,75563.03,99.7,0.13045,0.00017,6.58972]
[1776791446296,40.44,75563.03,99.7,0.13045,0.00017,6.58972]
[1776791447046,40.44,75563.03,99.7,0.13045,0.00017,6.58972]
[1776791446643,40.44,75571.25,99.7,0.13185,0.00017,6.63928]
[1776791447895,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791448542,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791448571,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791448587,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791448817,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791449090,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791449101,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791449123,40.45,75577.76,99.7,0.13297,0.00017,6.67858]
[1776791448880,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791449297,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791449552,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791449575,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791449910,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791449925,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791450041,40.45,75587.1,99.7,0.13458,0.00017,6.73488]
[1776791450032,40.45,75605.49,99.7,0.13778,0.00018,6.84589]
[1776791450871,40.45,75605.49,99.7,0.13778,0.00018,6.84589]
[1776791450907,40.45,75615.24,99.7,0.13949,0.00018,6.90468]
[1776791451277,40.45,75615.24,99.7,0.13949,0.00018,6.90468]
[1776791452723,40.45,75611.07,99.7,0.13878,0.00018,6.88032]
[1776791453105,40.45,75609.04,99.7,0.13844,0.00018,6.86848]
[1776791456293,40.46,75609.55,99.7,0.13856,0.00018,6.87278]
[1776791458865,40.46,75609.68,99.7,0.13861,0.00018,6.8744]
[1776791459074,40.47,75607.62,99.7,0.13826,0.00018,6.8624]
[1776791459434,40.47,75607.62,99.7,0.13826,0.00018,6.8624]
[1776791459872,40.47,75603.45,99.7,0.13754,0.00017,6.83751]
[1776791460249,40.47,75603.45,99.7,0.13754,0.00017,6.83751]
[1776791460667,40.47,75603.45,99.7,0.13754,0.00017,6.83751]
[1776791461073,40.47,75603.45,99.7,0.13754,0.00017,6.83751]
[1776791462007,40.47,75600.8,99.7,0.1371,0.00017,6.82229]
[1776791462242,40.47,75600.8,99.7,0.1371,0.00017,6.82229]
[1776791462327,40.47,75600.8,99.7,0.1371,0.00017,6.82229]
[1776791462780,40.47,75591.42,99.7,0.13548,0.00017,6.76616]
[1776791465053,40.47,75589.86,99.7,0.13522,0.00017,6.75715]
[1776791465376,40.48,75591.32,99.7,0.13548,0.00017,6.76629]
[1776791465954,40.48,75583.56,99.7,0.13415,0.00017,6.72005]
[1776791467550,40.48,75579.36,99.7,0.13345,0.00017,6.69527]
[1776791467818,40.48,75571.49,99.7,0.13212,0.00017,6.64857]
[1776791468438,40.48,75571.49,99.7,0.13212,0.00017,6.64857]
[1776791468934,40.48,75561.44,99.7,0.13042,0.00017,6.58874]
[1776791469565,40.48,75561.44,99.7,0.13042,0.00017,6.58874]
[1776791474871,40.51,75556.55,99.7,0.12978,0.00017,6.56599]
[1776791479599,40.53,75552.84,99.7,0.12923,0.00017,6.54627]
[1776791479903,40.53,75550.43,99.7,0.12883,0.00017,6.53208]
[1776791481337,40.55,75550.49,99.7,0.12896,0.00017,6.53665]
[1776791484238,40.55,75550.26,99.7,0.12896,0.00017,6.5365]
[1776791484633,40.55,75550.26,99.7,0.12896,0.00017,6.5365]
[1776791484673,40.55,75550.26,99.7,0.12896,0.00017,6.5365]
[1776791484938,40.55,75545.66,99.7,0.1282,0.00017,6.5093]
[1776791488678,40.59,75546.72,99.7,0.12857,0.00017,6.52238]
[1776791488707,40.59,75546.72,99.7,0.12857,0.00017,6.52238]
[1776791488966,40.59,75549.76,99.7,0.12908,0.00017,6.54067]
[1776791489881,40.59,75549.76,99.7,0.12908,0.00017,6.54067]
[1776791490002,40.59,75549.76,99.7,0.12909,0.00017,6.54108]
[1776791491988,40.59,75545.11,99.7,0.12819,0.00017,6.50537]
[1776791495856,40.6,75549.54,99.7,0.12901,0.00017,6.53434]
[1776791495884,40.6,75549.54,99.7,0.12901,0.00017,6.53434]
[1776791496019,40.6,75549.67,99.7,0.12903,0.00017,6.5353]
[1776791499655,40.61,75551.52,99.7,0.12938,0.00017,6.54752]
[1776791499665,40.61,75551.52,99.7,0.12938,0.00017,6.54752]
[1776791500047,40.61,75548.25,99.7,0.12884,0.00017,6.52846]
[1776791501632,40.61,75543.93,99.7,0.12813,0.00017,6.50297]
[1776791502061,40.61,75549.45,99.7,0.12905,0.00017,6.53601]
[1776791502524,40.61,75549.45,99.7,0.12905,0.00017,6.53601]
[1776791504133,40.62,75544.26,99.7,0.12821,0.00017,6.50597]
[1776791504884,40.62,75544.26,99.7,0.12821,0.00017,6.50597]
[1776791506089,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506135,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506512,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506518,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506525,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506537,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506540,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506551,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791506939,40.64,75549.83,99.7,0.12928,0.00017,6.54414]
[1776791507096,40.64,75568.6,99.7,0.13245,0.00017,6.65632]
[1776791507317,40.64,75568.6,99.7,0.13245,0.00017,6.65632]
[1776791507486,40.64,75568.6,99.7,0.13245,0.00017,6.65632]
[1776791508103,40.65,75580.82,99.7,0.13455,0.00017,6.72977]
[1776791509110,40.65,75575.5,99.7,0.13365,0.00017,6.69835]
[1776791510059,40.65,75575.5,99.7,0.13365,0.00017,6.69835]
[1776791510064,40.65,75575.5,99.7,0.13365,0.00017,6.69835]
[1776791510116,40.65,75567.1,99.7,0.13224,0.00017,6.64862]
[1776791511065,40.65,75567.1,99.7,0.13224,0.00017,6.64862]
[1776791511124,40.65,75563.72,99.7,0.13167,0.00017,6.62871]
[1776791512266,40.65,75564.25,99.7,0.13178,0.00017,6.63238]
[1776791512495,40.65,75564.25,99.7,0.13178,0.00017,6.63238]
[1776791513190,40.65,75564.25,99.7,0.13178,0.00017,6.63238]
[1776791513193,40.65,75564.25,99.7,0.13178,0.00017,6.63238]
[1776791514098,40.65,75564.25,99.7,0.13178,0.00017,6.63238]
[1776791514134,40.66,75562.68,99.7,0.13153,0.00017,6.62357]
[1776791515075,40.66,75562.68,99.7,0.13153,0.00017,6.62357]
[1776791515219,40.66,75558.65,99.7,0.13086,0.00017,6.59987]
[1776791516646,40.66,75555.0,99.7,0.13025,0.00017,6.57849]
[1776791516695,40.66,75549.47,99.7,0.12934,0.00017,6.54599]
[1776791520120,40.66,75546.33,99.7,0.12882,0.00017,6.52752]
[1776791520135,40.66,75546.33,99.7,0.12882,0.00017,6.52752]
[1776791520143,40.66,75546.33,99.7,0.12882,0.00017,6.52752]
[1776791520190,40.66,75548.1,99.7,0.12912,0.00017,6.53838]
[1776791520636,40.66,75548.1,99.7,0.12912,0.00017,6.53838]
[1776791520639,40.66,75548.1,99.7,0.12912,0.00017,6.53838]
[1776791520653,40.66,75548.1,99.7,0.12912,0.00017,6.53838]
[1776791520741,40.66,75548.1,99.7,0.12912,0.00017,6.53838]
[1776791520843,40.67,75551.84,99.7,0.12976,0.00017,6.56097]
[1776791521217,40.67,75551.84,99.7,0.12976,0.00017,6.56097]
[1776791521365,40.67,75551.84,99.7,0.12976,0.00017,6.56097]
[1776791521986,40.67,75564.18,99.7,0.13185,0.00017,6.63491]
[1776791522275,40.67,75564.18,99.7,0.13185,0.00017,6.63491]
[1776791522548,40.67,75571.14,99.7,0.13303,0.00017,6.67641]
[1776791526627,40.67,75571.4,99.7,0.13311,0.00017,6.67925]
[1776791526630,40.67,75571.4,99.7,0.13311,0.00017,6.67925]
[1776791526692,40.68,75569.98,99.7,0.13289,0.00017,6.67166]
[1776791527738,40.68,75564.43,99.7,0.13196,0.00017,6.63883]
[1776791530761,40.68,75562.64,99.7,0.13167,0.00017,6.6287]
[1776791530810,40.68,75562.64,99.7,0.13167,0.00017,6.6287]
[1776791530830,40.68,75562.64,99.7,0.13167,0.00017,6.6287]
[1776791531278,40.68,75557.23,99.7,0.13077,0.00017,6.59677]
[1776791534833,40.69,75555.62,99.7,0.13052,0.00017,6.58783]
[1776791534833,40.69,75555.62,99.7,0.13052,0.00017,6.58783]
[1776791535574,40.69,75560.13,99.7,0.13129,0.00017,6.61527]
[1776791535972,40.69,75560.13,99.7,0.13129,0.00017,6.61527]
[1776791536027,40.69,75566.41,99.7,0.13236,0.00017,6.6529]
[1776791536324,40.69,75566.41,99.7,0.13236,0.00017,6.6529]
[1776791537007,40.69,75566.41,99.7,0.13236,0.00017,6.6529]
[1776791537091,40.69,75573.27,99.7,0.13354,0.00017,6.69422]
[1776791537510,40.69,75573.27,99.7,0.13354,0.00017,6.69422]
[1776791537985,40.69,75582.7,99.7,0.13516,0.00017,6.75061]
[1776791538291,40.69,75582.7,99.7,0.13516,0.00017,6.75061]
[1776791538632,40.69,75582.61,99.7,0.13514,0.00017,6.75008]
[1776791539589,40.69,75582.61,99.7,0.13514,0.00017,6.75008]
[1776791539614,40.69,75582.61,99.7,0.13514,0.00017,6.75008]
[1776791540057,40.69,75582.61,99.7,0.13514,0.00017,6.75008]
[1776791540362,40.69,75581.43,99.7,0.13494,0.00017,6.74322]
[1776791540815,40.7,75567.82,99.7,0.13263,0.00017,6.66223]
[1776791541270,40.7,75567.82,99.7,0.13263,0.00017,6.66223]
[1776791541297,40.7,75567.82,99.7,0.13263,0.00017,6.66223]
[1776791541391,40.7,75567.82,99.7,0.13263,0.00017,6.66223]
[1776791541591,40.7,75567.82,99.7,0.13263,0.00017,6.66223]
[1776791542080,40.7,75558.41,99.7,0.13105,0.00017,6.60649]
[1776791542716,40.7,75558.41,99.7,0.13105,0.00017,6.60649]
[1776791543071,40.7,75550.81,99.7,0.12977,0.00017,6.56144]
[1776791543363,40.7,75545.31,99.7,0.12886,0.00017,6.52879]
[1776791545983,40.7,75542.59,99.7,0.12841,0.00017,6.51283]
[1776791551009,40.7,75542.03,99.7,0.12835,0.00017,6.5107]
[1776791552913,40.71,75531.24,99.7,0.12645,0.00016,6.43882]
[1776791557247,40.71,75531.07,99.7,0.12645,0.00016,6.43899]
[1776791560268,40.72,75525.32,99.7,0.12555,0.00016,6.40631]
[1776791565594,40.75,75526.54,99.7,0.12596,0.00016,6.42107]
[1776791569699,40.76,75524.36,99.7,0.12565,0.00016,6.40986]
[1776791570180,40.76,75524.36,99.7,0.12565,0.00016,6.40986]
[1776791570215,40.76,75524.36,99.7,0.12565,0.00016,6.40986]
[1776791570320,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791570431,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791570434,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791570645,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791570909,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791571075,40.76,75511.89,99.7,0.12362,0.00016,6.3364]
[1776791571092,40.76,75494.01,99.7,0.12077,0.00016,6.2318]
[1776791571644,40.76,75494.01,99.7,0.12077,0.00016,6.2318]
[1776791572044,40.76,75494.01,99.7,0.12077,0.00016,6.2318]
[1776791572191,40.76,75484.47,99.7,0.11926,0.00016,6.1762]
[1776791572327,40.76,75484.47,99.7,0.11926,0.00016,6.1762]
[1776791573013,40.77,75492.04,99.7,0.12046,0.00016,6.22064]
[1776791573433,40.77,75492.04,99.7,0.12046,0.00016,6.22064]
[1776791574113,40.77,75492.04,99.7,0.12046,0.00016,6.22064]
[1776791574183,40.77,75495.38,99.7,0.12102,0.00016,6.24115]
[1776791574719,40.77,75495.38,99.7,0.12102,0.00016,6.24115]
[1776791574760,40.77,75495.38,99.7,0.12102,0.00016,6.24115]
[1776791575669,40.77,75508.86,99.7,0.1232,0.00016,6.32081]
[1776791581096,40.8,75508.96,99.7,0.12338,0.00016,6.32752]
[1776791581181,40.8,75508.96,99.7,0.12338,0.00016,6.32752]
[1776791581430,40.82,75508.31,99.7,0.1234,0.00016,6.32825]
[1776791581615,40.82,75508.31,99.7,0.1234,0.00016,6.32825]
[1776791581714,40.82,75493.64,99.7,0.12107,0.00016,6.24273]
[1776791582881,40.82,75493.64,99.7,0.12107,0.00016,6.24273]
[1776791583056,40.82,75493.64,99.7,0.12107,0.00016,6.24273]
[1776791583157,40.83,75487.09,99.7,0.12005,0.00016,6.20502]
[1776791584120,40.83,75487.09,99.7,0.12005,0.00016,6.20502]
[1776791584140,40.83,75487.09,99.7,0.12005,0.00016,6.20502]
[1776791584195,40.83,75482.97,99.7,0.11942,0.00016,6.18175]
[1776791584954,40.83,75476.94,99.7,0.11847,0.00016,6.14661]
[1776791587341,40.83,75476.32,99.7,0.11839,0.00016,6.14342]
[1776791590664,40.84,75473.27,99.7,0.11793,0.00016,6.12631]
[1776791590670,40.84,75473.27,99.7,0.11793,0.00016,6.12631]
[1776791591079,40.84,75473.27,99.7,0.11793,0.00016,6.12631]
[1776791591094,40.84,75473.27,99.7,0.11793,0.00016,6.12631]
[1776791591524,40.84,75472.9,99.7,0.11789,0.00016,6.12487]
[1776791592143,40.84,75466.87,99.7,0.11696,0.00016,6.09011]
[1776791592469,40.84,75466.87,99.7,0.11696,0.00016,6.09011]
[1776791592791,40.84,75461.73,99.7,0.11616,0.00015,6.06029]
[1776791595130,40.84,75459.99,99.7,0.1159,0.00015,6.05053]
[1776791595259,40.84,75463.28,99.7,0.11642,0.00015,6.06994]
[1776791595337,40.84,75463.28,99.7,0.11642,0.00015,6.06994]
[1776791596059,40.84,75463.28,99.7,0.11642,0.00015,6.06994]
[1776791596120,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791596289,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791596291,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791596341,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791596447,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791596672,40.85,75475.98,99.7,0.1184,0.00016,6.14405]
[1776791597223,40.85,75492.46,99.7,0.12103,0.00016,6.24121]
[1776791602043,40.86,75488.84,99.7,0.1205,0.00016,6.22176]
[1776791602054,40.86,75488.84,99.7,0.1205,0.00016,6.22176]
[1776791602133,40.86,75488.78,99.7,0.12051,0.00016,6.22201]
[1776791602862,40.86,75488.78,99.7,0.12051,0.00016,6.22201]
[1776791602939,40.86,75480.44,99.7,0.11921,0.00016,6.17396]
[1776791604875,40.87,75489.54,99.7,0.12067,0.00016,6.22784]
[1776791605237,40.87,75489.54,99.7,0.12067,0.00016,6.22784]
[1776791606448,40.87,75491.25,99.7,0.12095,0.00016,6.23816]
[1776791606636,40.87,75491.25,99.7,0.12095,0.00016,6.23816]
[1776791606828,40.87,75491.25,99.7,0.12095,0.00016,6.23816]
[1776791606831,40.87,75491.25,99.7,0.12095,0.00016,6.23816]
[1776791607908,40.87,75489.03,99.7,0.1206,0.00016,6.2255]
[1776791608126,40.87,75489.03,99.7,0.1206,0.00016,6.2255]
[1776791608227,40.87,75485.27,99.7,0.12003,0.00016,6.20425]
[1776791609191,40.87,75485.27,99.7,0.12003,0.00016,6.20425]
[1776791610077,40.88,75486.8,99.7,0.12029,0.00016,6.21378]
[1776791610177,40.88,75486.5,99.7,0.12024,0.00016,6.21203]
[1776791611925,40.88,75480.6,99.7,0.11919,0.00016,6.16976]
[1776791613061,40.88,75480.6,99.7,0.11919,0.00016,6.16976]
[1776791613068,40.88,75480.6,99.7,0.11919,0.00016,6.16976]
[1776791613111,40.88,75480.6,99.7,0.11919,0.00016,6.16976]
[1776791613389,40.88,75481.2,99.7,0.11929,0.00016,6.17341]
[1776791614232,40.88,75471.64,99.7,0.1178,0.00016,6.11818]
[1776791614945,40.88,75463.51,99.7,0.11654,0.00015,6.07101]
[1776791616615,40.88,75463.63,99.7,0.11657,0.00015,6.07201]
[1776791616877,40.88,75463.63,99.7,0.11657,0.00015,6.07201]
[1776791620116,40.89,75466.34,99.7,0.11701,0.00016,6.08857]
[1776791620141,40.89,75474.62,99.7,0.11831,0.00016,6.13693]
[1776791620922,40.89,75474.62,99.7,0.11831,0.00016,6.13693]
[1776791620991,40.89,75477.78,99.7,0.11881,0.00016,6.15551]
[1776791624015,40.89,75470.79,99.7,0.11773,0.00016,6.11543]
[1776791627035,40.9,75478.02,99.7,0.11888,0.00016,6.15814]
[1776791629215,40.9,75479.93,99.7,0.11918,0.00016,6.16948]
[1776791630863,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791630898,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791630989,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791631041,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791631081,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791631092,40.9,75476.86,99.7,0.11871,0.00016,6.15195]
[1776791631145,40.9,75484.03,99.7,0.11984,0.00016,6.19386]
[1776791631596,40.9,75484.03,99.7,0.11984,0.00016,6.19386]
[1776791632077,40.9,75484.03,99.7,0.11984,0.00016,6.19386]
[1776791632178,40.9,75489.08,99.7,0.12065,0.00016,6.22373]
[1776791633621,40.9,75488.29,99.7,0.12054,0.00016,6.21948]
[1776791633883,40.9,75488.29,99.7,0.12054,0.00016,6.21948]
[1776791634086,40.9,75487.53,99.7,0.12043,0.00016,6.21537]
[1776791635928,40.9,75486.63,99.7,0.12029,0.00016,6.2102]
[1776791635940,40.9,75486.63,99.7,0.12029,0.00016,6.2102]
[1776791635956,40.9,75486.63,99.7,0.12029,0.00016,6.2102]
[1776791636151,40.9,75486.63,99.7,0.12029,0.00016,6.2102]
[1776791636196,40.9,75486.63,99.7,0.12029,0.00016,6.2102]
[1776791636266,40.9,75491.72,99.7,0.12109,0.00016,6.23999]
[1776791636433,40.9,75491.72,99.7,0.12109,0.00016,6.23999]
[1776791636871,40.9,75491.72,99.7,0.12109,0.00016,6.23999]
[1776791637107,40.91,75509.81,99.7,0.124,0.00016,6.34619]
[1776791642141,40.92,75511.79,99.7,0.12438,0.00016,6.35991]
[1776791642358,40.92,75511.79,99.7,0.12438,0.00016,6.35991]
[1776791643149,40.92,75520.3,99.7,0.12577,0.00016,6.41029]
[1776791643411,40.92,75520.3,99.7,0.12577,0.00016,6.41029]
[1776791645435,40.92,75526.93,99.7,0.12687,0.00016,6.44996]
[1776791646546,40.92,75524.36,99.7,0.12647,0.00016,6.43534]
[1776791647243,40.92,75524.36,99.7,0.12647,0.00016,6.43534]
[1776791647182,40.92,75524.43,99.7,0.12648,0.00016,6.43575]
[1776791648189,40.92,75524.42,99.7,0.12648,0.00016,6.4357]
[1776791649067,40.92,75524.42,99.7,0.12648,0.00016,6.4357]
[1776791651183,40.93,75529.88,99.7,0.12739,0.00016,6.46838]
[1776791651203,40.93,75529.88,99.7,0.12739,0.00016,6.46838]
[1776791651259,40.93,75529.88,99.7,0.12739,0.00016,6.46838]
[1776791652229,40.93,75517.94,99.7,0.12546,0.00016,6.39886]
[1776791657271,40.94,75513.84,99.7,0.12483,0.00016,6.37616]
[1776791658271,40.94,75529.18,99.7,0.12735,0.00016,6.46699]
[1776791663579,40.94,75524.44,99.7,0.1266,0.00016,6.44]
[1776791665079,40.95,75526.11,99.7,0.12689,0.00016,6.45033]
[1776791667016,40.95,75532.39,99.7,0.12793,0.00016,6.48776]
[1776791667334,40.95,75526.82,99.7,0.12702,0.00016,6.45517]
[1776791672363,40.95,75525.86,99.7,0.12676,0.00016,6.44211]
[1776791677404,40.96,75530.37,99.7,0.12755,0.00016,6.47031]
[1776791682542,40.97,75529.8,99.7,0.12748,0.00016,6.46811]
[1776791687927,40.97,75529.95,99.7,0.12754,0.00016,6.46998]
[1776791687966,40.97,75529.95,99.7,0.12754,0.00016,6.46998]
[1776791688094,40.97,75529.95,99.7,0.12754,0.00016,6.46998]
[1776791688274,40.97,75529.95,99.7,0.12754,0.00016,6.46998]
[1776791688289,40.97,75534.0,99.7,0.12821,0.00016,6.49405]
[1776791688492,40.97,75534.0,99.7,0.12821,0.00016,6.49405]
[1776791688681,40.97,75534.0,99.7,0.12821,0.00016,6.49405]
[1776791688686,40.97,75534.0,99.7,0.12821,0.00016,6.49405]
[1776791688954,40.97,75534.0,99.7,0.12821,0.00016,6.49405]
[1776791688966,40.98,75543.67,99.7,0.12982,0.00017,6.55149]
[1776791689522,40.98,75543.67,99.7,0.12982,0.00017,6.55149]
[1776791690196,40.98,75549.84,99.7,0.13086,0.00017,6.58827]
[1776791691181,40.98,75549.84,99.7,0.13086,0.00017,6.58827]
[1776791692118,40.98,75552.22,99.7,0.13128,0.00017,6.6029]
[1776791695702,40.99,75545.48,99.7,0.13018,0.00017,6.56405]
[1776791697688,40.99,75547.03,99.7,0.13046,0.00017,6.57384]
[1776791698293,40.99,75547.03,99.7,0.13046,0.00017,6.57384]
[1776791700749,40.99,75555.27,99.7,0.13186,0.00017,6.62336]
[1776791700771,40.99,75555.27,99.7,0.13186,0.00017,6.62336]
[1776791701982,40.99,75562.21,99.7,0.13304,0.00017,6.66488]
[1776791702799,40.99,75562.21,99.7,0.13304,0.00017,6.66488]
[1776791703090,40.99,75562.21,99.7,0.13304,0.00017,6.66488]
[1776791703496,41.0,75559.78,99.7,0.13264,0.00017,6.65067]
[1776791705014,41.0,75555.15,99.7,0.13187,0.00017,6.62348]
[1776791705345,41.0,75554.22,99.7,0.13172,0.00017,6.61822]
[1776791705381,41.0,75554.22,99.7,0.13172,0.00017,6.61822]
[1776791705676,41.0,75554.22,99.7,0.13172,0.00017,6.61822]
[1776791705998,41.0,75548.41,99.7,0.13075,0.00017,6.58413]
[1776791706607,41.0,75543.32,99.7,0.1299,0.00017,6.55415]
[1776791711732,41.0,75539.44,99.7,0.12927,0.00017,6.53173]
[1776791711787,41.0,75539.44,99.7,0.12927,0.00017,6.53173]
[1776791711883,41.0,75551.05,99.7,0.13121,0.00017,6.60036]
[1776791712713,41.0,75551.05,99.7,0.13121,0.00017,6.60036]
[1776791714014,41.0,75554.79,99.7,0.13184,0.00017,6.62272]
[1776791715168,41.0,75558.43,99.7,0.13246,0.00017,6.64447]
[1776791715171,41.0,75558.43,99.7,0.13246,0.00017,6.64447]
[1776791715680,41.01,75558.03,99.7,0.1324,0.00017,6.6423]
[1776791716189,41.01,75558.03,99.7,0.1324,0.00017,6.6423]
[1776791716199,41.01,75558.03,99.7,0.1324,0.00017,6.6423]
[1776791716215,41.01,75558.03,99.7,0.1324,0.00017,6.6423]
[1776791716253,41.01,75556.71,99.7,0.13219,0.00017,6.6347]
[1776791716388,41.01,75556.71,99.7,0.13219,0.00017,6.6347]
[1776791716895,41.01,75556.71,99.7,0.13219,0.00017,6.6347]
[1776791716956,41.01,75556.71,99.7,0.13219,0.00017,6.6347]
[1776791717071,41.01,75556.71,99.7,0.13219,0.00017,6.6347]
[1776791717147,41.01,75547.98,99.7,0.13073,0.00017,6.58333]
[1776791717808,41.01,75547.98,99.7,0.13073,0.00017,6.58333]
[1776791718032,41.01,75547.98,99.7,0.13073,0.00017,6.58333]
[1776791718356,41.01,75528.24,99.7,0.12745,0.00016,6.46681]
[1776791719705,41.01,75523.83,99.7,0.12673,0.00016,6.44089]
[1776791726156,41.01,75520.83,99.7,0.12624,0.00016,6.42337]
[1776791726698,41.01,75519.33,99.7,0.126,0.00016,6.41459]
[1776791727227,41.01,75519.33,99.7,0.126,0.00016,6.41459]
[1776791727287,41.01,75519.33,99.7,0.126,0.00016,6.41459]
[1776791727326,41.01,75499.94,99.7,0.12287,0.00016,6.30112]
[1776791728267,41.01,75485.7,99.7,0.12061,0.00016,6.2183]
[1776791728580,41.01,75485.7,99.7,0.12061,0.00016,6.2183]
[1776791729302,41.01,75477.32,99.7,0.1193,0.00016,6.1699]
[1776791729867,41.01,75477.32,99.7,0.1193,0.00016,6.1699]
[1776791730412,41.01,75480.19,99.7,0.11976,0.00016,6.18696]
[1776791732706,41.01,75477.06,99.7,0.11915,0.00016,6.16112]
[1776791732715,41.01,75477.06,99.7,0.11915,0.00016,6.16112]
[1776791733370,41.02,75473.93,99.7,0.11867,0.00016,6.14335]
[1776791734289,41.02,75459.07,99.7,0.11637,0.00015,6.05754]
[1776791739869,41.02,75454.09,99.7,0.11565,0.00015,6.03045]
[1776791742954,41.03,75455.54,99.7,0.1159,0.00015,6.03987]
[1776791742956,41.03,75455.54,99.7,0.1159,0.00015,6.03987]
[1776791742958,41.03,75455.54,99.7,0.1159,0.00015,6.03987]
[1776791743015,41.03,75455.97,99.7,0.11598,0.00015,6.04269]
[1776791743895,41.03,75450.65,99.7,0.11518,0.00015,6.0126]
[1776791745001,41.03,75450.65,99.7,0.11518,0.00015,6.0126]
[1776791745078,41.04,75450.48,99.7,0.11517,0.00015,6.01225]
[1776791747927,41.04,75443.65,99.7,0.11416,0.00015,5.97412]
[1776791749517,41.04,75447.04,99.7,0.11468,0.00015,5.99404]
[1776791750352,41.04,75447.04,99.7,0.11468,0.00015,5.99404]
[1776791750298,41.05,75433.84,99.7,0.11269,0.00015,5.91867]
[1776791750850,41.05,75433.84,99.7,0.11269,0.00015,5.91867]
[1776791751375,41.05,75424.3,99.7,0.11127,0.00015,5.86439]
[1776791754391,41.06,75434.77,99.7,0.1129,0.00015,5.92654]
[1776791755398,41.06,75440.44,99.7,0.11377,0.00015,5.9595]
[1776791758559,41.06,75439.14,99.7,0.1136,0.00015,5.95295]
[1776791759343,41.07,75446.34,99.7,0.1147,0.00015,5.99475]
[1776791761020,41.07,75451.97,99.7,0.1156,0.00015,6.02833]
[1776791762274,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763277,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763293,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763299,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763301,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763392,41.07,75463.02,99.7,0.11731,0.00015,6.09262]
[1776791763365,41.08,75471.75,99.7,0.11868,0.00016,6.14357]
[1776791764041,41.08,75479.59,99.7,0.11992,0.00016,6.1894]
[1776791764732,41.08,75479.59,99.7,0.11992,0.00016,6.1894]
[1776791765447,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791765525,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791765714,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791765832,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791766125,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791766334,41.08,75483.05,99.7,0.12048,0.00016,6.20984]
[1776791766353,41.08,75463.06,99.7,0.11736,0.00015,6.09437]
[1776791766448,41.08,75463.06,99.7,0.11736,0.00015,6.09437]
[1776791766588,41.08,75463.06,99.7,0.11736,0.00015,6.09437]
[1776791766737,41.08,75463.06,99.7,0.11736,0.00015,6.09437]
[1776791767234,41.08,75463.06,99.7,0.11736,0.00015,6.09437]
[1776791767257,41.08,75436.53,99.7,0.11331,0.00015,5.94199]
[1776791767517,41.08,75436.53,99.7,0.11331,0.00015,5.94199]
[1776791768239,41.08,75436.53,99.7,0.11331,0.00015,5.94199]
[1776791768487,41.09,75437.75,99.7,0.11351,0.00015,5.94949]
[1776791769871,41.09,75438.56,99.7,0.11365,0.00015,5.95484]
[1776791770204,41.09,75438.56,99.7,0.11365,0.00015,5.95484]
[1776791771104,41.09,75427.55,99.7,0.11202,0.00015,5.89278]
[1776791772990,41.1,75427.58,99.7,0.11204,0.00015,5.89353]
[1776791773824,41.1,75425.82,99.7,0.11179,0.00015,5.88404]
[1776791774125,41.1,75427.12,99.7,0.112,0.00015,5.89205]
[1776791776913,41.1,75425.37,99.7,0.11175,0.00015,5.8827]
[1776791776919,41.1,75425.37,99.7,0.11175,0.00015,5.8827]
[1776791782042,41.11,75427.0,99.7,0.11204,0.00015,5.89361]
[1776791782183,41.11,75427.0,99.7,0.11204,0.00015,5.89361]
[1776791782724,41.11,75426.72,99.7,0.11201,0.00015,5.89232]
[1776791784960,41.12,75428.32,99.7,0.11227,0.00015,5.90227]
[1776791784965,41.12,75428.32,99.7,0.11227,0.00015,5.90227]
[1776791784968,41.12,75428.32,99.7,0.11227,0.00015,5.90227]
[1776791786208,41.12,75433.87,99.7,0.11312,0.00015,5.93479]
[1776791791244,41.13,75430.54,99.7,0.11255,0.00015,5.90965]
[1776791796278,41.14,75427.88,99.7,0.11221,0.00015,5.89686]
[1776791798293,41.15,75438.31,99.7,0.11381,0.00015,5.9575]
[1776791802385,41.15,75440.25,99.7,0.11414,0.00015,5.96987]
[1776791803416,41.15,75435.14,99.7,0.11338,0.00015,5.94098]
[1776791803425,41.16,75404.54,99.7,0.10883,0.00015,5.76712]
[1776791804205,41.16,75404.54,99.7,0.10883,0.00015,5.76712]
[1776791804421,41.16,75404.54,99.7,0.10883,0.00015,5.76712]
[1776791804433,41.16,75356.8,99.7,0.10199,0.00014,5.49915]
[1776791805084,41.16,75356.8,99.7,0.10199,0.00014,5.49915]
[1776791805120,41.16,75356.8,99.7,0.10199,0.00014,5.49915]
[1776791805335,41.16,75356.8,99.7,0.10199,0.00014,5.49915]
[1776791805412,41.16,75356.8,99.7,0.10199,0.00014,5.49915]
[1776791805431,41.16,75356.8,100.2,0.10199,0.00014,5.49915]
[1776791805362,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791805701,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791805960,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791806132,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791806173,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791806407,41.16,75317.4,100.2,0.09659,0.00013,5.28197]
[1776791806576,41.16,75303.59,100.2,0.09477,0.00013,5.20741]
[1776791806797,41.16,75303.59,100.2,0.09477,0.00013,5.20741]
[1776791807135,41.16,75303.59,100.2,0.09477,0.00013,5.20741]
[1776791807465,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791807744,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791807949,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791808122,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791808215,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791808412,41.23,75304.34,100.2,0.09522,0.00013,5.22573]
[1776791808455,41.23,75317.37,100.2,0.09697,0.00013,5.2969]
[1776791808499,41.23,75317.37,100.2,0.09697,0.00013,5.2969]
[1776791808626,41.23,75317.37,100.2,0.09697,0.00013,5.2969]
[1776791808915,41.23,75317.37,100.2,0.09697,0.00013,5.2969]
[1776791809363,41.23,75317.37,100.2,0.09697,0.00013,5.2969]
[1776791809460,41.27,75327.41,100.2,0.09855,0.00014,5.36109]
[1776791809682,41.27,75327.41,100.2,0.09855,0.00014,5.36109]
[1776791810019,41.27,75327.41,100.2,0.09855,0.00014,5.36109]
[1776791810354,41.27,75327.41,100.2,0.09855,0.00014,5.36109]
[1776791810487,41.27,75338.89,100.2,0.10013,0.00014,5.42436]
[1776791810916,41.27,75338.89,100.2,0.10013,0.00014,5.42436]
[1776791811488,41.27,75343.93,100.2,0.10083,0.00014,5.45256]
[1776791811925,41.27,75343.93,100.2,0.10083,0.00014,5.45256]
[1776791812226,41.27,75343.93,100.2,0.10083,0.00014,5.45256]
[1776791812416,41.27,75345.29,100.2,0.10103,0.00014,5.46033]
[1776791812758,41.27,75345.29,100.2,0.10103,0.00014,5.46033]
[1776791812934,41.27,75345.29,100.2,0.10103,0.00014,5.46033]
[1776791813429,41.27,75345.29,100.2,0.10103,0.00014,5.46033]
[1776791813423,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791813750,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791813766,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791813934,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791814184,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791814308,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791814431,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791814447,41.27,75358.49,100.2,0.10288,0.00014,5.53415]
[1776791814430,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791814934,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791814997,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791815134,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791815153,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791815425,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791815452,41.28,75373.65,100.2,0.10507,0.00014,5.62031]
[1776791815477,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815514,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815645,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815760,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815933,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815934,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791815987,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816093,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816153,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816198,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816360,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816434,41.28,75384.82,100.2,0.10669,0.00014,5.68355]
[1776791816516,41.29,75382.74,100.2,0.1064,0.00014,5.67236]
[1776791816527,41.29,75382.74,100.2,0.1064,0.00014,5.67236]
[1776791816941,41.29,75382.74,100.2,0.1064,0.00014,5.67236]
[1776791817094,41.29,75382.74,100.2,0.1064,0.00014,5.67236]
[1776791818179,41.29,75380.91,100.2,0.10615,0.00014,5.66261]
[1776791820441,41.34,75379.87,100.2,0.10628,0.00014,5.66739]
[1776791820474,41.36,75387.64,100.2,0.10753,0.00014,5.71615]
[1776791820717,41.36,75387.64,100.2,0.10753,0.00014,5.71615]
[1776791820723,41.36,75387.64,100.2,0.10753,0.00014,5.71615]
[1776791821337,41.36,75387.64,100.2,0.10753,0.00014,5.71615]
[1776791821481,41.36,75382.76,100.2,0.10684,0.00014,5.68919]
[1776791822252,41.36,75382.76,100.2,0.10684,0.00014,5.68919]
[1776791822255,41.36,75382.76,100.2,0.10684,0.00014,5.68919]
[1776791823120,41.36,75382.76,100.2,0.10684,0.00014,5.68919]
[1776791823308,41.39,75386.13,100.2,0.10745,0.00014,5.71294]
[1776791823509,41.39,75386.13,100.2,0.10745,0.00014,5.71294]
[1776791824020,41.39,75386.13,100.2,0.10745,0.00014,5.71294]
[1776791824361,41.42,75389.62,100.2,0.10815,0.00015,5.73984]
[1776791825478,41.42,75389.62,100.2,0.10815,0.00015,5.73984]
[1776791826449,41.42,75387.19,100.2,0.1078,0.00014,5.7266]
[1776791825749,41.42,75381.4,100.2,0.10698,0.00014,5.69454]
[1776791826821,41.42,75381.4,100.2,0.10698,0.00014,5.69454]
[1776791827335,41.42,75381.4,100.2,0.10698,0.00014,5.69454]
[1776791828281,41.45,75380.22,100.2,0.10693,0.00014,5.69266]
[1776791829707,41.47,75383.29,100.2,0.10751,0.00014,5.71507]
[1776791830214,41.47,75383.29,100.2,0.10751,0.00014,5.71507]
[1776791830629,41.47,75381.0,100.2,0.10719,0.00014,5.70269]
[1776791832384,41.48,75379.4,100.2,0.10697,0.00014,5.69419]
[1776791832566,41.48,75376.15,100.2,0.10652,0.00014,5.67649]
[1776791832649,41.48,75376.15,100.2,0.10652,0.00014,5.67649]
[1776791832700,41.48,75376.15,100.2,0.10652,0.00014,5.67649]
[1776791832859,41.48,75376.15,100.2,0.10652,0.00014,5.67649]
[1776791833254,41.48,75376.15,100.2,0.10652,0.00014,5.67649]
[1776791833268,41.5,75370.76,100.2,0.10588,0.00014,5.65137]
[1776791833810,41.51,75361.24,100.2,0.1046,0.00014,5.60108]
[1776791835076,41.53,75354.9,100.2,0.10379,0.00014,5.56931]
[1776791836376,41.53,75354.9,100.2,0.10379,0.00014,5.56931]
[1776791839398,41.6,75335.1,100.2,0.1014,0.00014,5.47447]
[1776791839994,41.62,75321.77,100.2,0.09971,0.00014,5.40648]
[1776791844991,41.7,75322.54,100.2,0.10027,0.00014,5.42901]
[1776791845114,41.7,75322.54,100.2,0.10027,0.00014,5.42901]
[1776791845715,41.73,75319.92,100.2,0.10006,0.00014,5.42038]
[1776791847826,41.74,75314.62,100.2,0.09937,0.00014,5.39267]
[1776791847869,41.74,75314.62,100.2,0.09937,0.00014,5.39267]
[1776791849754,41.74,75319.57,100.2,0.10008,0.00014,5.42093]
[1776791850137,41.74,75319.57,100.2,0.10008,0.00014,5.42093]
[1776791850142,41.77,75321.92,100.2,0.10054,0.00014,5.43958]
[1776791852075,41.77,75325.29,100.2,0.10101,0.00014,5.45826]
[1776791852176,41.77,75326.49,100.2,0.10105,0.00014,5.45685]
[1776791853882,41.77,75327.74,100.2,0.10124,0.00014,5.46421]
[1776791853911,41.77,75327.74,100.2,0.10124,0.00014,5.46421]
[1776791854091,41.77,75327.74,100.2,0.10124,0.00014,5.46421]
[1776791854879,41.78,75327.09,100.2,0.10116,0.00014,5.46118]
[1776791855422,41.78,75327.09,100.2,0.10116,0.00014,5.46118]
[1776791854959,41.78,75318.44,100.2,0.09999,0.00014,5.41444]
[1776791856016,41.78,75318.44,100.2,0.09999,0.00014,5.41444]
[1776791856076,41.78,75317.87,100.2,0.09992,0.00014,5.41162]
[1776791857264,41.78,75317.87,100.2,0.09992,0.00014,5.41162]
[1776791859276,41.83,75324.02,100.2,0.10105,0.00014,5.45671]
[1776791861801,41.9,75333.3,100.2,0.10271,0.00014,5.52251]
[1776791863240,41.92,75329.05,100.2,0.10223,0.00014,5.50344]
[1776791863244,41.93,75319.04,100.2,0.10087,0.00014,5.44923]
[1776791865757,41.93,75315.39,100.2,0.1004,0.00014,5.43044]
[1776791866424,41.93,75315.39,100.2,0.1004,0.00014,5.43044]
[1776791869598,41.94,75314.72,100.2,0.10037,0.00014,5.42903]
[1776791869763,41.94,75314.72,100.2,0.10037,0.00014,5.42903]
[1776791869769,41.94,75314.72,100.2,0.10037,0.00014,5.42903]
[1776791869780,41.94,75314.72,100.2,0.10037,0.00014,5.42903]
[1776791869942,41.94,75304.44,100.2,0.09899,0.00013,5.37379]
[1776791870831,41.94,75304.44,100.2,0.09899,0.00013,5.37379]
[1776791870926,41.94,75304.44,100.2,0.09899,0.00013,5.37379]
[1776791871349,41.94,75304.44,100.2,0.09899,0.00013,5.37379]
[1776791871520,41.94,75304.44,100.2,0.09899,0.00013,5.37379]
[1776791871407,41.95,75291.28,100.2,0.09724,0.00013,5.30302]
[1776791871723,41.95,75291.28,100.2,0.09724,0.00013,5.30302]
[1776791871837,41.95,75274.06,100.2,0.09498,0.00013,5.21101]
[1776791872845,41.95,75266.98,100.2,0.09407,0.00013,5.17378]
[1776791873540,41.95,75266.98,100.2,0.09407,0.00013,5.17378]
[1776791873852,41.98,75273.21,100.2,0.09504,0.00013,5.2134]
[1776791874663,41.98,75273.21,100.2,0.09504,0.00013,5.2134]
[1776791875457,41.98,75272.31,100.2,0.09494,0.00013,5.20917]
[1776791880674,41.99,75268.74,100.2,0.09451,0.00013,5.19151]
[1776791882345,41.99,75267.03,100.2,0.09429,0.00013,5.18271]
[1776791883435,41.99,75255.93,100.2,0.09288,0.00013,5.12437]
[1776791883637,41.99,75255.93,100.2,0.09288,0.00013,5.12437]
[1776791884281,41.99,75255.93,100.2,0.09288,0.00013,5.12437]
[1776791884461,42.01,75272.01,100.2,0.09506,0.00013,5.21414]
[1776791885003,42.01,75272.01,100.2,0.09506,0.00013,5.21414]
[1776791885361,42.01,75257.37,100.2,0.09317,0.00013,5.13645]
[1776791887314,42.04,75248.75,100.2,0.09218,0.00013,5.09548]
[1776791888413,42.06,75239.55,100.2,0.09112,0.00013,5.05146]
[1776791889490,42.06,75239.55,100.2,0.09112,0.00013,5.05146]
[1776791889491,42.08,75217.35,100.2,0.08847,0.00012,4.94035]
[1776791891138,42.11,75219.43,100.2,0.08889,0.00012,4.958]
[1776791891407,42.14,75218.18,100.2,0.0889,0.00012,4.95797]
[1776791894215,42.19,75212.06,100.2,0.08839,0.00012,4.93653]
[1776791896859,42.22,75213.85,100.2,0.08879,0.00012,4.95341]
[1776791897102,42.22,75213.85,100.2,0.08879,0.00012,4.95341]
[1776791897148,42.22,75213.85,100.2,0.08879,0.00012,4.95341]
[1776791897217,42.22,75213.85,100.2,0.08879,0.00012,4.95341]
[1776791897540,42.24,75203.39,100.2,0.08759,0.00012,4.90263]
[1776791897822,42.24,75203.39,100.2,0.08759,0.00012,4.90263]
[1776791897979,42.24,75203.39,100.2,0.08759,0.00012,4.90263]
[1776791898149,42.24,75203.39,100.2,0.08759,0.00012,4.90263]
[1776791898406,42.24,75179.79,100.2,0.08476,0.00012,4.78206]
[1776791898888,42.24,75179.79,100.2,0.08476,0.00012,4.78206]
[1776791899089,42.24,75179.79,100.2,0.08476,0.00012,4.78206]
[1776791899370,42.25,75163.36,100.2,0.08282,0.00012,4.69866]
[1776791900075,42.26,75169.49,100.2,0.08363,0.00012,4.73362]
[1776791901324,42.26,75169.49,100.2,0.08363,0.00012,4.73362]
[1776791901534,42.28,75176.29,100.2,0.08452,0.00012,4.77154]
[1776791902404,42.31,75194.49,100.2,0.08685,0.00012,4.87094]
[1776791903524,42.33,75210.48,100.2,0.08891,0.00012,4.95816]
[1776791903711,42.33,75210.48,100.2,0.08891,0.00012,4.95816]
[1776791904267,42.34,75224.18,100.2,0.09069,0.00013,5.03271]
[1776791905030,42.34,75224.18,100.2,0.09069,0.00013,5.03271]
[1776791905118,42.35,75231.78,100.2,0.09166,0.00013,5.07298]
[1776791906139,42.35,75231.78,100.2,0.09166,0.00013,5.07298]
[1776791906243,42.35,75231.78,100.2,0.09166,0.00013,5.07298]
[1776791906325,42.35,75231.78,100.2,0.09166,0.00013,5.07298]
[1776791906368,42.35,75224.77,100.2,0.09078,0.00013,5.03642]
[1776791907684,42.35,75224.85,100.2,0.09081,0.00013,5.03735]
[1776791910305,42.35,75224.14,100.2,0.09074,0.00013,5.03465]
[1776791911660,42.36,75219.77,100.2,0.0901,0.00012,5.0049]
[1776791914382,42.36,75220.25,100.2,0.09018,0.00012,5.00851]
[1776791914709,42.37,75223.16,100.2,0.09056,0.00013,5.02424]
[1776791915444,42.37,75228.81,100.2,0.09128,0.00013,5.05428]
[1776791916200,42.37,75228.81,100.2,0.09128,0.00013,5.05428]
[1776791916713,42.37,75225.66,100.2,0.0909,0.00013,5.0383]
[1776791916719,42.37,75225.66,100.2,0.0909,0.00013,5.0383]
[1776791917521,42.37,75215.74,100.2,0.08967,0.00012,4.98713]
[1776791918342,42.37,75215.74,100.2,0.08967,0.00012,4.98713]
[1776791918452,42.37,75215.74,100.2,0.08967,0.00012,4.98713]
[1776791918466,42.37,75215.74,100.2,0.08967,0.00012,4.98713]
[1776791918500,42.37,75215.74,100.2,0.08967,0.00012,4.98713]
[1776791918555,42.38,75198.21,100.2,0.08753,0.00012,4.89696]
[1776791919065,42.38,75198.21,100.2,0.08753,0.00012,4.89696]
[1776791919556,42.38,75181.28,100.2,0.0855,0.00012,4.81076]
[1776791921182,42.4,75181.32,100.2,0.08563,0.00012,4.81602]
[1776791921236,42.43,75185.17,100.2,0.08621,0.00012,4.84067]
[1776791922069,42.43,75185.17,100.2,0.08621,0.00012,4.84067]
[1776791922243,42.46,75185.53,100.2,0.08644,0.00012,4.85046]
[1776791927284,42.47,75190.62,100.2,0.0871,0.00012,4.87848]
[1776791927949,42.47,75187.16,100.2,0.08669,0.00012,4.86117]
[1776791928529,42.47,75187.16,100.2,0.08669,0.00012,4.86117]
[1776791928630,42.48,75180.11,100.2,0.08585,0.00012,4.82555]
[1776791929512,42.48,75166.71,100.2,0.08426,0.00012,4.75749]
[1776791935342,42.53,75169.39,100.2,0.08485,0.00012,4.78246]
[1776791936349,42.53,75163.61,100.2,0.08417,0.00012,4.75336]
[1776791937398,42.53,75157.93,100.2,0.08351,0.00012,4.72488]
[1776791942896,42.56,75157.98,100.2,0.08368,0.00012,4.73212]
[1776791943753,42.57,75155.23,100.2,0.08336,0.00012,4.71852]
[1776791944407,42.57,75148.3,100.2,0.08256,0.00012,4.68392]
[1776791945414,42.58,75140.84,100.2,0.08178,0.00012,4.64993]
[1776791947779,42.64,75142.64,100.2,0.08225,0.00012,4.67052]
[1776791948539,42.64,75149.75,100.2,0.08308,0.00012,4.70621]
[1776791952568,42.65,75156.85,100.2,0.084,0.00012,4.74587]
[1776791953778,42.66,75159.96,100.2,0.08437,0.00012,4.76185]
[1776791954327,42.66,75159.96,100.2,0.08437,0.00012,4.76185]
[1776791954446,42.66,75159.96,100.2,0.08437,0.00012,4.76185]
[1776791954521,42.66,75159.96,100.2,0.08437,0.00012,4.76185]
[1776791954602,42.66,75175.76,100.2,0.08626,0.00012,4.84228]
[1776791955137,42.66,75175.76,100.2,0.08626,0.00012,4.84228]
[1776791955399,42.66,75175.76,100.2,0.08626,0.00012,4.84228]
[1776791955460,42.66,75175.76,100.2,0.08626,0.00012,4.84228]
[1776791956981,42.66,75183.83,100.2,0.08724,0.00012,4.88378]
[1776791959174,42.66,75178.07,100.2,0.08654,0.00012,4.85444]
[1776791959198,42.66,75178.07,100.2,0.08654,0.00012,4.85444]
[1776791959288,42.66,75178.07,100.2,0.08654,0.00012,4.85444]
[1776791959605,42.66,75178.07,100.2,0.08654,0.00012,4.85444]
[1776791959629,42.66,75165.7,100.2,0.08507,0.00012,4.79158]
[1776791960521,42.66,75153.77,100.2,0.08366,0.00012,4.73134]
[1776791961644,42.66,75144.64,100.2,0.08261,0.00012,4.68584]
[1776791964621,42.66,75155.91,100.2,0.08394,0.00012,4.74318]
[1776791964699,42.66,75155.91,100.2,0.08394,0.00012,4.74318]
[1776791970294,42.67,75154.07,100.2,0.08375,0.00012,4.7351]
[1776791972319,42.67,75160.14,100.2,0.08436,0.00012,4.75836]
[1776791972605,42.67,75168.07,100.2,0.0853,0.00012,4.79875]
[1776791974619,42.68,75173.74,100.2,0.08599,0.00012,4.82795]
[1776791975625,42.68,75163.67,100.2,0.08479,0.00012,4.77697]
[1776791976634,42.68,75157.8,100.2,0.08411,0.00012,4.74761]
[1776791977196,42.68,75157.8,100.2,0.08411,0.00012,4.74761]
[1776791979654,42.68,75172.42,100.2,0.08585,0.00012,4.82229]
[1776791982123,42.68,75171.27,100.2,0.08572,0.00012,4.81672]
[1776791983681,42.68,75163.06,100.2,0.08475,0.00012,4.77536]
[1776791984689,42.68,75157.35,100.2,0.08408,0.00012,4.74669]
[1776791984720,42.68,75157.35,100.2,0.08408,0.00012,4.74669]
[1776791987711,42.69,75136.56,100.2,0.08169,0.00012,4.64321]
[1776791987721,42.69,75136.56,100.2,0.08169,0.00012,4.64321]
[1776791991286,42.69,75136.47,100.2,0.0817,0.00012,4.64394]
[1776791991527,42.69,75136.47,100.2,0.0817,0.00012,4.64394]
[1776791991571,42.69,75136.47,100.2,0.0817,0.00012,4.64394]
[1776791991666,42.69,75137.27,100.2,0.08181,0.00012,4.64833]
[1776791992317,42.69,75129.83,100.2,0.08095,0.00011,4.61124]
[1776791993934,42.7,75120.52,100.2,0.0799,0.00011,4.56531]
[1776791996056,42.7,75121.14,100.2,0.07997,0.00011,4.56858]
[1776791996150,42.7,75119.82,100.2,0.07983,0.00011,4.56224]
[1776791997152,42.7,75119.82,100.2,0.07983,0.00011,4.56224]
[1776792002469,42.71,75117.86,100.2,0.07967,0.00011,4.55519]
[1776792003536,42.72,75109.49,100.2,0.07875,0.00011,4.51499]
[1776792004355,42.72,75103.66,100.2,0.07812,0.00011,4.48695]
[1776792005353,42.72,75103.66,100.2,0.07812,0.00011,4.48695]
[1776792005704,42.72,75103.66,100.2,0.07812,0.00011,4.48695]
[1776792006126,42.72,75101.41,100.2,0.07788,0.00011,4.47657]
[1776792006595,42.72,75094.33,100.2,0.07711,0.00011,4.44261]
[1776792007601,42.76,75105.62,100.2,0.07853,0.00011,4.50498]
[1776792008592,42.76,75121.08,100.2,0.08028,0.00011,4.58184]
[1776792009812,42.76,75135.95,100.2,0.08199,0.00012,4.65627]
[1776792010213,42.76,75135.95,100.2,0.08199,0.00012,4.65627]
[1776792010758,42.76,75135.95,100.2,0.08199,0.00012,4.65627]
[1776792011699,42.76,75141.31,100.2,0.08262,0.00012,4.68344]
[1776792011784,42.77,75164.45,100.2,0.08535,0.00012,4.80044]
[1776792012397,42.77,75164.45,100.2,0.08535,0.00012,4.80044]
[1776792012486,42.77,75164.45,100.2,0.08535,0.00012,4.80044]
[1776792012678,42.77,75176.66,100.2,0.0868,0.00012,4.86246]
[1776792012891,42.77,75176.66,100.2,0.0868,0.00012,4.86246]
[1776792013635,42.77,75176.66,100.2,0.0868,0.00012,4.86246]
[1776792013661,42.77,75186.6,100.2,0.08801,0.00012,4.91358]
[1776792014239,42.77,75186.6,100.2,0.08801,0.00012,4.91358]
[1776792014619,42.77,75186.6,100.2,0.08801,0.00012,4.91358]
[1776792014760,42.77,75180.7,100.2,0.08731,0.00012,4.88372]
[1776792016102,42.77,75176.41,100.2,0.08679,0.00012,4.86189]
[1776792016132,42.77,75176.41,100.2,0.08679,0.00012,4.86189]
[1776792016394,42.77,75156.37,100.2,0.08441,0.00012,4.76038]
[1776792017750,42.77,75140.95,100.2,0.08261,0.00012,4.68314]
[1776792019459,42.78,75133.93,100.2,0.08182,0.00011,4.64878]
[1776792021776,42.78,75150.49,100.2,0.08376,0.00012,4.73245]
[1776792024391,42.78,75146.71,100.2,0.08334,0.00012,4.71428]
[1776792024869,42.78,75148.12,100.2,0.0835,0.00012,4.72136]
[1776792024960,42.78,75148.12,100.2,0.0835,0.00012,4.72136]
[1776792025102,42.78,75148.12,100.2,0.0835,0.00012,4.72136]
[1776792025184,42.78,75158.31,100.2,0.0847,0.00012,4.77295]
[1776792026829,42.79,75164.58,100.2,0.08545,0.00012,4.80502]
[1776792027021,42.79,75164.58,100.2,0.08545,0.00012,4.80502]
[1776792027468,42.79,75174.35,100.2,0.08662,0.00012,4.85462]
[1776792027899,42.79,75174.35,100.2,0.08662,0.00012,4.85462]
[1776792028037,42.79,75171.13,100.2,0.08624,0.00012,4.83867]
[1776792029598,42.79,75165.42,100.2,0.08557,0.00012,4.80982]
[1776792030117,42.79,75165.42,100.2,0.08557,0.00012,4.80982]
[1776792030628,42.79,75167.16,100.2,0.08578,0.00012,4.81879]
[1776792033030,42.79,75165.58,100.2,0.08549,0.00012,4.80382]
[1776792033610,42.8,75162.19,100.2,0.0851,0.00012,4.78717]
[1776792034572,42.8,75162.19,100.2,0.0851,0.00012,4.78717]
[1776792035874,42.8,75152.99,100.2,0.08402,0.00012,4.74117]
[1776792038074,42.8,75171.39,100.2,0.08622,0.00012,4.83482]
[1776792039257,42.8,75171.39,100.2,0.08622,0.00012,4.83482]
[1776792039419,42.8,75171.39,100.2,0.08622,0.00012,4.83482]
[1776792039482,42.8,75171.39,100.2,0.08622,0.00012,4.83482]
[1776792041459,42.8,75171.64,100.2,0.08625,0.00012,4.83629]
[1776792042882,42.8,75170.58,100.2,0.08613,0.00012,4.83112]
[1776792043312,42.8,75177.98,100.2,0.08702,0.00012,4.86885]
[1776792044643,42.8,75177.98,100.2,0.08702,0.00012,4.86885]
[1776792044690,42.8,75183.68,100.2,0.08772,0.00012,4.89832]
[1776792046119,42.81,75180.13,100.2,0.0873,0.00012,4.88055]
[1776792046131,42.81,75181.14,100.2,0.08742,0.00012,4.88574]
[1776792049152,42.81,75189.19,100.2,0.08842,0.00012,4.92798]
[1776792050795,42.81,75189.19,100.2,0.08842,0.00012,4.92798]
[1776792050831,42.81,75189.19,100.2,0.08842,0.00012,4.92798]
[1776792050924,42.81,75189.19,100.2,0.08842,0.00012,4.92798]
[1776792050844,42.81,75193.47,100.2,0.08895,0.00012,4.95022]
[1776792051799,42.81,75204.36,100.2,0.0903,0.00012,5.00652]
[1776792052609,42.81,75204.36,100.2,0.0903,0.00012,5.00652]
[1776792052859,42.81,75204.36,100.2,0.0903,0.00012,5.00652]
[1776792052684,42.82,75221.58,100.2,0.09246,0.00013,5.09616]
[1776792053628,42.82,75221.58,100.2,0.09246,0.00013,5.09616]
[1776792053785,42.82,75231.27,100.2,0.09369,0.00013,5.14698]
[1776792054045,42.82,75231.27,100.2,0.09369,0.00013,5.14698]
[1776792054142,42.82,75231.27,100.2,0.09369,0.00013,5.14698]
[1776792054755,42.82,75251.75,100.2,0.09632,0.00013,5.25462]
[1776792055646,42.82,75263.32,100.2,0.09783,0.00013,5.31579]
[1776792058294,42.82,75267.5,100.2,0.09838,0.00013,5.33792]
[1776792063720,42.82,75262.29,100.2,0.0977,0.00013,5.31031]
[1776792063722,42.82,75262.29,100.2,0.0977,0.00013,5.31031]
[1776792065892,42.82,75269.01,100.2,0.09858,0.00013,5.34592]
[1776792067014,42.82,75261.42,100.2,0.09759,0.00013,5.30573]
[1776792067305,42.82,75255.26,100.2,0.09678,0.00013,5.27324]
[1776792068312,42.82,75247.85,100.2,0.09583,0.00013,5.23432]
[1776792071684,42.82,75246.83,100.2,0.0957,0.00013,5.22926]
[1776792072339,42.82,75237.35,100.2,0.09449,0.00013,5.17987]
[1776792072926,42.82,75237.35,100.2,0.09449,0.00013,5.17987]
[1776792073820,42.82,75230.44,100.2,0.09362,0.00013,5.14398]
[1776792076637,42.83,75231.3,100.2,0.09374,0.00013,5.14902]
[1776792081524,42.83,75231.53,100.2,0.0938,0.00013,5.15155]
[1776792083419,42.84,75222.93,100.2,0.09274,0.00013,5.10759]
[1776792086541,42.84,75223.17,100.2,0.09278,0.00013,5.10951]
[1776792086795,42.84,75234.15,100.2,0.09418,0.00013,5.16708]
[1776792088077,42.84,75239.39,100.2,0.09486,0.00013,5.19473]
[1776792088304,42.84,75239.39,100.2,0.09486,0.00013,5.19473]
[1776792088459,42.84,75252.59,100.2,0.09656,0.00013,5.26426]
[1776792089659,42.84,75252.59,100.2,0.09656,0.00013,5.26426]
[1776792089810,42.84,75252.59,100.2,0.09656,0.00013,5.26426]
[1776792089850,42.84,75258.87,100.2,0.09738,0.00013,5.29747]
[1776792090798,42.84,75258.87,100.2,0.09738,0.00013,5.29747]
[1776792090807,42.85,75266.26,100.2,0.09835,0.00013,5.3366]
[1776792091664,42.85,75278.51,100.2,0.09984,0.00013,5.39343]
[1776792092287,42.85,75278.51,100.2,0.09984,0.00013,5.39343]
[1776792092524,42.85,75278.51,100.2,0.09984,0.00013,5.39343]
[1776792092835,42.84,75287.63,100.2,0.10106,0.00013,5.44192]
[1776792093200,42.84,75287.63,100.2,0.10106,0.00013,5.44192]
[1776792093421,42.84,75287.63,100.2,0.10106,0.00013,5.44192]
[1776792093881,42.85,75293.79,100.2,0.10189,0.00013,5.47495]
[1776792099797,42.84,75294.7,100.2,0.10199,0.00014,5.47892]
[1776792100795,42.84,75293.86,100.2,0.10187,0.00013,5.47421]
[1776792104035,42.84,75292.79,100.2,0.10171,0.00013,5.46772]
[1776792107821,42.83,75291.68,100.2,0.10154,0.00013,5.46123]
[1776792107831,42.83,75295.36,100.2,0.10204,0.00014,5.48073]
[1776792108136,42.83,75295.36,100.2,0.10204,0.00014,5.48073]
[1776792108606,42.83,75298.32,100.2,0.10244,0.00014,5.49668]
[1776792109567,42.83,75298.32,100.2,0.10244,0.00014,5.49668]
[1776792113345,42.83,75295.49,100.2,0.10203,0.00014,5.4806]
[1776792114147,42.83,75290.9,100.2,0.10141,0.00013,5.45583]
[1776792114836,42.83,75290.9,100.2,0.10141,0.00013,5.45583]
[1776792116412,42.83,75284.47,100.2,0.10054,0.00013,5.42117]
[1776792117349,42.83,75288.38,101.6,0.10106,0.00013,5.4419]
[1776792117363,42.83,75288.38,101.6,0.10106,0.00013,5.4419]
[1776792122435,42.82,75295.64,101.6,0.10201,0.00014,5.47982]
[1776792123453,42.82,75291.49,101.6,0.10145,0.00013,5.4574]
[1776792126001,42.82,75288.57,101.6,0.10104,0.00013,5.44129]
[1776792126739,42.82,75303.35,101.6,0.10303,0.00014,5.52028]
[1776792128429,42.82,75298.15,101.6,0.10232,0.00014,5.49211]
[1776792128429,42.82,75298.15,101.6,0.10232,0.00014,5.49211]
[1776792131252,42.81,75297.5,101.6,0.10222,0.00014,5.48794]
[1776792131475,42.81,75297.5,101.6,0.10222,0.00014,5.48794]
[1776792132781,42.81,75285.81,101.6,0.10063,0.00013,5.42502]
[1776792134339,42.81,75284.91,101.6,0.10051,0.00013,5.42009]
[1776792137524,42.81,75282.21,101.6,0.10014,0.00013,5.40537]
[1776792137816,42.81,75290.17,101.6,0.1012,0.00013,5.44773]
[1776792138099,42.81,75290.17,101.6,0.1012,0.00013,5.44773]
[1776792138823,42.81,75302.53,101.6,0.10287,0.00014,5.51377]
[1776792140466,42.81,75301.39,101.6,0.10271,0.00014,5.50767]
[1776792140837,42.81,75293.13,101.6,0.1016,0.00013,5.46343]
[1776792142134,42.81,75288.1,101.6,0.10092,0.00013,5.43635]
[1776792143857,42.8,75276.63,101.6,0.09938,0.00013,5.37498]
[1776792146049,42.8,75273.1,101.6,0.09891,0.00013,5.35614]
[1776792146880,42.8,75291.02,101.6,0.1013,0.00013,5.45157]
[1776792146984,42.8,75291.02,101.6,0.1013,0.00013,5.45157]
[1776792152021,42.8,75291.42,101.6,0.1012,0.00013,5.44463]
[1776792154367,42.8,75286.21,101.6,0.10049,0.00013,5.41647]
[1776792154846,42.8,75286.21,101.6,0.10049,0.00013,5.41647]
[1776792154936,42.8,75299.39,101.6,0.10226,0.00014,5.48683]
[1776792155810,42.8,75299.39,101.6,0.10226,0.00014,5.48683]
[1776792155943,42.8,75295.38,101.6,0.10173,0.00013,5.46549]
[1776792157957,42.8,75287.16,101.6,0.10061,0.00013,5.42114]
[1776792158964,42.8,75277.78,101.6,0.09935,0.00013,5.37101]
[1776792161660,42.79,75281.17,101.6,0.0998,0.00013,5.38886]
[1776792162992,42.79,75296.1,101.6,0.1018,0.00014,5.46844]
[1776792165910,42.79,75301.58,101.6,0.10253,0.00014,5.4973]
[1776792166828,42.79,75301.58,101.6,0.10253,0.00014,5.4973]
[1776792166930,42.79,75300.83,101.6,0.10242,0.00014,5.49304]
[1776792167620,42.79,75300.83,101.6,0.10242,0.00014,5.49304]
[1776792168887,42.79,75296.04,101.6,0.10177,0.00014,5.46741]
[1776792168988,42.79,75295.47,101.6,0.1017,0.00013,5.46443]
[1776792172057,42.79,75301.12,101.6,0.10245,0.00014,5.49414]
[1776792173986,42.79,75301.12,101.6,0.10245,0.00014,5.49414]
[1776792174070,42.79,75303.76,101.6,0.1028,0.00014,5.50812]
[1776792174072,42.79,75304.39,101.6,0.10288,0.00014,5.51127]
[1776792175017,42.79,75304.39,101.6,0.10288,0.00014,5.51127]
[1776792180115,42.79,75307.69,101.6,0.10333,0.00014,5.52879]
[1776792185710,42.79,75304.58,101.6,0.1029,0.00014,5.51209]
[1776792186041,42.79,75306.39,101.6,0.10315,0.00014,5.52184]
[1776792186369,42.79,75306.39,101.6,0.10315,0.00014,5.52184]
[1776792186486,42.79,75306.39,101.6,0.10315,0.00014,5.52184]
[1776792187022,42.79,75306.39,101.6,0.10315,0.00014,5.52184]
[1776792186670,42.79,75316.91,101.6,0.10459,0.00014,5.57852]
[1776792187036,42.79,75316.91,101.6,0.10459,0.00014,5.57852]
[1776792187649,42.79,75316.91,101.6,0.10459,0.00014,5.57852]
[1776792187751,42.79,75327.78,101.6,0.1061,0.00014,5.63723]
[1776792188097,42.79,75327.78,101.6,0.1061,0.00014,5.63723]
[1776792188195,42.79,75327.78,101.6,0.1061,0.00014,5.63723]
[1776792188332,42.79,75327.78,101.6,0.1061,0.00014,5.63723]
[1776792188991,42.79,75327.78,101.6,0.1061,0.00014,5.63723]
[1776792189128,42.79,75330.83,101.6,0.10652,0.00014,5.65391]
[1776792189182,42.79,75331.68,101.6,0.10665,0.00014,5.65865]
[1776792191726,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792191788,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792191797,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792191808,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792191813,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792191836,42.79,75327.83,101.6,0.1061,0.00014,5.6376]
[1776792192072,42.79,75326.13,101.6,0.10586,0.00014,5.62824]
[1776792192672,42.79,75326.13,101.6,0.10586,0.00014,5.62824]
[1776792193017,42.78,75320.37,101.6,0.10506,0.00014,5.59695]
[1776792193981,42.78,75314.41,101.6,0.10423,0.00014,5.56442]
[1776792196154,42.78,75312.08,101.6,0.1039,0.00014,5.55122]
[1776792196734,42.78,75312.08,101.6,0.1039,0.00014,5.55122]
[1776792196793,42.78,75320.6,101.6,0.10506,0.00014,5.5969]
[1776792197520,42.78,75320.6,101.6,0.10506,0.00014,5.5969]
[1776792198003,42.78,75320.6,101.6,0.10506,0.00014,5.5969]
[1776792200312,42.78,75325.33,101.6,0.10571,0.00014,5.62213]
[1776792203011,42.78,75325.1,101.6,0.10567,0.00014,5.62063]
[1776792203573,42.77,75318.79,101.6,0.10479,0.00014,5.58627]
[1776792204125,42.77,75318.79,101.6,0.10479,0.00014,5.58627]
[1776792204168,42.77,75318.79,101.6,0.10479,0.00014,5.58627]
[1776792204287,42.77,75325.81,101.6,0.10575,0.00014,5.62389]
[1776792205193,42.77,75325.81,101.6,0.10575,0.00014,5.62389]
[1776792205915,42.77,75325.81,101.6,0.10575,0.00014,5.62389]
[1776792207308,42.77,75336.75,101.6,0.10727,0.00014,5.68273]
[1776792209064,42.77,75335.91,101.6,0.10714,0.00014,5.67795]
[1776792209235,42.77,75335.91,101.6,0.10714,0.00014,5.67795]
[1776792209956,42.77,75335.91,101.6,0.10714,0.00014,5.67795]
[1776792211561,42.77,75337.23,101.6,0.10732,0.00014,5.6847]
[1776792211574,42.77,75337.12,101.6,0.10716,0.00014,5.67557]
[1776792213809,42.77,75335.2,101.6,0.1069,0.00014,5.66521]
[1776792213815,42.77,75335.2,101.6,0.1069,0.00014,5.66521]
[1776792213949,42.77,75335.2,101.6,0.1069,0.00014,5.66521]
[1776792214744,42.77,75335.77,101.6,0.10698,0.00014,5.66839]
[1776792214837,42.77,75343.42,101.6,0.10806,0.00014,5.71008]
[1776792217471,42.77,75345.52,101.6,0.10835,0.00014,5.72154]
[1776792219974,42.77,75340.71,101.6,0.10767,0.00014,5.69537]
[1776792220038,42.77,75339.01,101.6,0.10744,0.00014,5.68616]
[1776792225434,42.76,75338.88,101.6,0.10739,0.00014,5.68427]
[1776792227938,42.76,75338.82,101.6,0.10737,0.00014,5.68369]
[1776792230383,42.76,75336.98,101.6,0.10709,0.00014,5.67289]
[1776792230473,42.76,75336.98,101.6,0.10709,0.00014,5.67289]
[1776792230586,42.76,75341.3,101.6,0.10769,0.00014,5.69614]
[1776792231476,42.76,75347.15,101.6,0.10852,0.00014,5.72802]
[1776792233384,42.76,75345.02,101.6,0.10822,0.00014,5.71639]
[1776792234502,42.76,75341.25,101.6,0.10769,0.00014,5.69585]
[1776792234692,42.76,75338.09,101.6,0.10724,0.00014,5.67868]
[1776792235506,42.75,75328.82,101.6,0.10594,0.00014,5.62811]
[1776792237010,42.75,75328.82,101.6,0.10594,0.00014,5.62811]
[1776792238041,42.75,75334.91,101.6,0.10678,0.00014,5.66078]
[1776792240166,42.75,75340.11,101.6,0.1075,0.00014,5.68856]
[1776792240419,42.75,75340.11,101.6,0.1075,0.00014,5.68856]
[1776792240982,42.75,75340.11,101.6,0.1075,0.00014,5.68856]
[1776792241039,42.75,75338.79,101.6,0.1073,0.00014,5.6811]
[1776792241689,42.75,75338.79,101.6,0.1073,0.00014,5.6811]
[1776792241710,42.75,75338.79,101.6,0.1073,0.00014,5.6811]
[1776792241730,42.75,75338.79,101.6,0.1073,0.00014,5.6811]
[1776792242377,42.75,75343.35,101.6,0.10795,0.00014,5.70595]
[1776792242786,42.75,75354.99,101.6,0.1096,0.00014,5.76946]
[1776792243912,42.75,75364.38,101.6,0.11094,0.00014,5.82078]
[1776792246740,42.75,75371.44,101.6,0.11194,0.00014,5.85898]
[1776792248057,42.75,75371.44,101.6,0.11194,0.00014,5.85898]
[1776792248079,42.74,75373.87,101.6,0.11229,0.00015,5.87212]
[1776792248301,42.74,75373.87,101.6,0.11229,0.00015,5.87212]
[1776792250029,42.74,75377.75,101.6,0.11285,0.00015,5.89323]
[1776792251746,42.74,75380.86,101.6,0.1133,0.00015,5.91032]
[1776792251892,42.74,75379.35,101.6,0.11308,0.00015,5.90197]
[1776792252634,42.74,75370.03,101.6,0.11172,0.00014,5.85043]
[1776792253641,42.74,75363.85,101.6,0.11082,0.00014,5.81632]
[1776792255163,42.74,75365.1,101.6,0.111,0.00014,5.82303]
[1776792260690,42.74,75364.17,101.6,0.11084,0.00014,5.81696]
[1776792263711,42.73,75373.84,101.6,0.11222,0.00015,5.86961]
[1776792267653,42.73,75376.63,101.6,0.11261,0.00015,5.88426]
[1776792267739,42.73,75374.28,101.6,0.11226,0.00015,5.87109]
[1776792272774,42.73,75371.92,101.6,0.11179,0.00014,5.84998]
[1776792273781,42.73,75366.27,101.6,0.11098,0.00014,5.81902]
[1776792274352,42.73,75366.27,101.6,0.11098,0.00014,5.81902]
[1776792274446,42.73,75366.27,101.6,0.11098,0.00014,5.81902]
[1776792274788,42.73,75358.36,101.6,0.10985,0.00014,5.77579]
[1776792279392,42.73,75355.83,101.6,0.1095,0.00014,5.76251]
[1776792279595,42.73,75355.83,101.6,0.1095,0.00014,5.76251]
[1776792279651,42.73,75355.83,101.6,0.1095,0.00014,5.76251]
[1776792280107,42.73,75355.83,101.6,0.1095,0.00014,5.76251]
[1776792279824,42.74,75345.05,101.6,0.10798,0.00014,5.70406]
[1776792280836,42.74,75336.61,101.6,0.10679,0.00014,5.65817]
[1776792285871,42.74,75333.89,101.6,0.10642,0.00014,5.64384]
[1776792290906,42.74,75329.97,101.6,0.10589,0.00014,5.62313]
[1776792295941,42.74,75330.11,101.6,0.10593,0.00014,5.62445]
[1776792300078,42.75,75324.79,101.6,0.1052,0.00014,5.59611]
[1776792300976,42.75,75314.49,101.6,0.10378,0.00014,5.54064]
[1776792301567,42.75,75314.49,101.6,0.10378,0.00014,5.54064]
[1776792301652,42.75,75314.49,101.6,0.10378,0.00014,5.54064]
[1776792301983,42.75,75310.77,101.6,0.10327,0.00014,5.52061]
[1776792302862,42.75,75310.77,101.6,0.10327,0.00014,5.52061]
[1776792302993,42.75,75317.61,101.6,0.10421,0.00014,5.55765]
[1776792303355,42.75,75317.61,101.6,0.10421,0.00014,5.55765]
[1776792303577,42.75,75317.61,101.6,0.10421,0.00014,5.55765]
[1776792304175,42.75,75317.61,101.6,0.10421,0.00014,5.55765]
[1776792304087,42.75,75330.14,101.6,0.10595,0.00014,5.6254]
[1776792306142,42.75,75332.59,101.6,0.1063,0.00014,5.63889]
[1776792307224,42.75,75330.21,101.6,0.10597,0.00014,5.62623]
[1776792308029,42.75,75323.66,101.6,0.10506,0.00014,5.59087]
[1776792308691,42.75,75323.66,101.6,0.10506,0.00014,5.59087]
[1776792311113,42.75,75327.68,101.6,0.10563,0.00014,5.61291]
[1776792312135,42.75,75342.95,101.6,0.10777,0.00014,5.69604]
[1776792312504,42.75,75342.95,101.6,0.10777,0.00014,5.69604]
[1776792312630,42.75,75342.95,101.6,0.10777,0.00014,5.69604]
[1776792312892,42.75,75342.95,101.6,0.10777,0.00014,5.69604]
[1776792313110,42.75,75369.09,101.6,0.11151,0.00014,5.83919]
[1776792313726,42.75,75369.09,101.6,0.11151,0.00014,5.83919]
[1776792316472,42.75,75371.63,101.6,0.11188,0.00014,5.85326]
[1776792317601,42.75,75370.83,101.6,0.11177,0.00014,5.84891]
[1776792317605,42.75,75370.83,101.6,0.11177,0.00014,5.84891]
[1776792318099,42.75,75376.38,101.6,0.11257,0.00015,5.87946]
[1776792318212,42.75,75376.38,101.6,0.11257,0.00015,5.87946]
[1776792319673,42.75,75374.83,101.6,0.11235,0.00015,5.87093]
[1776792320113,42.75,75374.54,101.6,0.11231,0.00015,5.86935]
[1776792324141,42.75,75380.02,101.6,0.11308,0.00015,5.89852]
[1776792326154,42.75,75385.37,101.6,0.11384,0.00015,5.92747]
[1776792328007,42.75,75384.56,101.6,0.11372,0.00015,5.9227]
[1776792328032,42.75,75384.56,101.6,0.11372,0.00015,5.9227]
[1776792329176,42.74,75394.97,101.6,0.11523,0.00015,5.97961]
[1776792330616,42.74,75400.32,101.6,0.11602,0.00015,6.00887]
[1776792332463,42.74,75399.61,101.6,0.11575,0.00015,5.99573]
[1776792337384,42.73,75396.33,101.6,0.11521,0.00015,5.97565]
[1776792338779,42.73,75396.38,101.6,0.11521,0.00015,5.97556]
[1776792339663,42.72,75396.31,101.6,0.11519,0.00015,5.97482]
[1776792345943,42.72,75391.71,101.6,0.11447,0.00015,5.94768]
[1776792346621,42.71,75391.45,101.6,0.11441,0.00015,5.9456]
[1776792346644,42.71,75391.45,101.6,0.11441,0.00015,5.9456]
[1776792348309,42.71,75385.49,101.6,0.11352,0.00015,5.91207]
[1776792349203,42.71,75385.49,101.6,0.11352,0.00015,5.91207]
[1776792351273,42.7,75388.8,101.6,0.11398,0.00015,5.92944]
[1776792354576,42.7,75386.46,101.6,0.11362,0.00015,5.91596]
[1776792354577,42.7,75386.46,101.6,0.11362,0.00015,5.91596]
[1776792356711,42.7,75387.07,101.6,0.1137,0.00015,5.91876]
[1776792356956,42.7,75386.3,101.6,0.11357,0.00015,5.91394]
[1776792357371,42.7,75376.19,101.6,0.11209,0.00015,5.85822]
[1776792358556,42.7,75376.19,101.6,0.11209,0.00015,5.85822]
[1776792358650,42.69,75370.73,101.6,0.11129,0.00014,5.8277]
[1776792363877,42.69,75371.35,101.6,0.11133,0.00014,5.82924]
[1776792364359,42.68,75373.22,101.6,0.11158,0.00014,5.83862]
[1776792365046,42.68,75373.22,101.6,0.11158,0.00014,5.83862]
[1776792365088,42.68,75373.22,101.6,0.11158,0.00014,5.83862]
[1776792365159,42.68,75373.96,101.6,0.11167,0.00014,5.84223]
[1776792366198,42.68,75387.11,101.6,0.11358,0.00015,5.91444]
[1776792366434,42.68,75393.09,101.6,0.11446,0.00015,5.94749]
[1776792370872,42.67,75391.83,101.6,0.11425,0.00015,5.93957]
[1776792370916,42.67,75391.32,101.6,0.11416,0.00015,5.93614]
[1776792372023,42.67,75383.51,101.6,0.113,0.00015,5.89247]
[1776792372582,42.67,75383.51,101.6,0.113,0.00015,5.89247]
[1776792376370,42.66,75376.6,101.6,0.11195,0.00015,5.85294]
[1776792378751,42.65,75372.28,101.6,0.11129,0.00014,5.82781]
[1776792378798,42.65,75359.51,101.6,0.10945,0.00014,5.75772]
[1776792380050,42.65,75359.51,101.6,0.10945,0.00014,5.75772]
[1776792380066,42.65,75354.46,101.6,0.10872,0.00014,5.72946]
[1776792382041,42.65,75348.12,101.6,0.10782,0.00014,5.69491]
[1776792384928,42.65,75347.77,101.6,0.10777,0.00014,5.69304]
[1776792386332,42.65,75343.76,101.6,0.10721,0.00014,5.67128]
[1776792387019,42.65,75343.76,101.6,0.10721,0.00014,5.67128]
[1776792387663,42.65,75342.43,101.6,0.10702,0.00014,5.66419]
[1776792388277,42.65,75343.97,101.6,0.10724,0.00014,5.67258]
[1776792388982,42.65,75349.42,101.6,0.10801,0.00014,5.70241]
[1776792390608,42.65,75356.21,101.6,0.10898,0.00014,5.73953]
[1776792391373,42.65,75356.21,101.6,0.10898,0.00014,5.73953]
[1776792396925,42.65,75361.64,101.6,0.10961,0.00014,5.76063]
[1776792401130,42.65,75354.91,101.6,0.10865,0.00014,5.72367]
[1776792408256,42.65,75359.09,101.6,0.10924,0.00014,5.74646]
[1776792408980,42.65,75349.5,101.6,0.10788,0.00014,5.69396]
[1776792414781,42.65,75352.18,101.6,0.10826,0.00014,5.70872]
[1776792418398,42.65,75349.7,101.6,0.10791,0.00014,5.69523]
[1776792423849,42.65,75354.62,101.6,0.10861,0.00014,5.72231]
[1776792425866,42.65,75357.62,101.6,0.10904,0.00014,5.73872]
[1776792426006,42.65,75362.98,101.6,0.10981,0.00014,5.76804]
[1776792428231,42.65,75365.57,101.6,0.11018,0.00014,5.78216]
[1776792429150,42.65,75368.02,101.6,0.11053,0.00014,5.79561]
[1776792429172,42.65,75339.81,101.6,0.10652,0.00014,5.64134]
[1776792430259,42.65,75339.81,101.6,0.10652,0.00014,5.64134]
[1776792430323,42.65,75322.16,101.6,0.10406,0.00014,5.54562]
[1776792430364,42.65,75322.16,101.6,0.10406,0.00014,5.54562]
[1776792430723,42.65,75322.16,101.6,0.10406,0.00014,5.54562]
[1776792431100,42.65,75322.16,101.6,0.10406,0.00014,5.54562]
[1776792431118,42.65,75322.16,101.6,0.10406,0.00014,5.54562]
[1776792431178,42.65,75309.93,101.6,0.10237,0.00014,5.47933]
[1776792431920,42.65,75298.82,101.6,0.10087,0.00013,5.41967]
[1776792432976,42.65,75298.82,101.6,0.10087,0.00013,5.41967]
[1776792433093,42.65,75298.82,101.6,0.10087,0.00013,5.41967]
[1776792433320,42.65,75294.91,101.6,0.10033,0.00013,5.39835]
[1776792433994,42.65,75268.03,101.6,0.09676,0.00013,5.25517]
[1776792435960,42.65,75259.31,101.6,0.09562,0.00013,5.20919]
[1776792438280,42.65,75269.51,101.6,0.09697,0.00013,5.2635]
[1776792438917,42.65,75269.51,101.6,0.09697,0.00013,5.2635]
[1776792438981,42.65,75277.62,101.6,0.09804,0.00013,5.3066]
[1776792442957,42.65,75273.9,101.6,0.09754,0.00013,5.28682]
[1776792442979,42.65,75273.9,101.6,0.09754,0.00013,5.28682]
[1776792443009,42.65,75267.75,101.6,0.09674,0.00013,5.25427]
[1776792444017,42.65,75254.65,101.6,0.09504,0.00013,5.18522]
[1776792447038,42.65,75262.43,101.6,0.09606,0.00013,5.22674]
[1776792448045,42.65,75268.47,101.6,0.09685,0.00013,5.2588]
[1776792449335,42.65,75268.47,101.6,0.09685,0.00013,5.2588]
[1776792450218,42.65,75284.02,101.6,0.09891,0.00013,5.3415]
[1776792452678,42.65,75290.67,101.6,0.09966,0.00013,5.36868]
[1776792452689,42.65,75290.67,101.6,0.09966,0.00013,5.36868]
[1776792453080,42.65,75298.58,101.6,0.10072,0.00013,5.4109]
[1776792453577,42.65,75298.58,101.6,0.10072,0.00013,5.4109]
[1776792454299,42.65,75300.68,101.6,0.10101,0.00014,5.42231]
[1776792455264,42.65,75300.68,101.6,0.10101,0.00014,5.42231]
[1776792455335,42.65,75299.36,101.6,0.10083,0.00013,5.41537]
[1776792457265,42.65,75300.05,101.6,0.10092,0.00014,5.41892]
[1776792458115,42.65,75289.13,101.6,0.09945,0.00013,5.36023]
[1776792463150,42.65,75284.41,101.6,0.09881,0.00013,5.33476]
[1776792468185,42.65,75288.23,101.6,0.09932,0.00013,5.35498]
[1776792472243,42.65,75286.57,101.6,0.09909,0.00013,5.34598]
[1776792473222,42.65,75298.14,101.6,0.10064,0.00013,5.4077]
[1776792476427,42.65,75295.16,101.6,0.10023,0.00013,5.39139]
[1776792480769,42.65,75287.3,101.6,0.09917,0.00013,5.34916]
[1776792480818,42.65,75287.3,101.6,0.09917,0.00013,5.34916]
[1776792481279,42.65,75279.1,101.6,0.09808,0.00013,5.30546]
[1776792482294,42.65,75267.19,101.6,0.09651,0.00013,5.24234]
[1776792483293,42.65,75252.71,101.6,0.09464,0.00013,5.1661]
[1776792488338,42.65,75250.53,101.6,0.09438,0.00013,5.15578]
[1776792493373,42.66,75249.17,101.6,0.09424,0.00013,5.1498]
[1776792498308,42.66,75242.39,101.6,0.0934,0.00013,5.11546]
[1776792501529,42.67,75249.35,101.6,0.09431,0.00013,5.15276]
[1776792506922,42.67,75252.54,101.6,0.09474,0.00013,5.17041]
[1776792509291,42.67,75246.09,101.6,0.09394,0.00013,5.1374]
[1776792510347,42.68,75240.63,101.6,0.09325,0.00013,5.1091]
[1776792515348,42.68,75239.94,101.6,0.09306,0.00013,5.09856]
[1776792515618,42.68,75240.47,101.6,0.09313,0.00013,5.10162]
[1776792515950,42.68,75240.47,101.6,0.09313,0.00013,5.10162]
[1776792515982,42.68,75228.66,101.6,0.09164,0.00013,5.04007]
[1776792518235,42.69,75242.46,101.6,0.09341,0.00013,5.11305]
[1776792518662,42.69,75250.8,101.6,0.09448,0.00013,5.15674]
[1776792523589,42.69,75256.45,101.6,0.09523,0.00013,5.18736]
[1776792525742,42.69,75265.41,101.6,0.09641,0.00013,5.23489]
[1776792529969,42.69,75269.91,101.6,0.097,0.00013,5.25891]
[1776792529981,42.7,75276.16,101.6,0.09783,0.00013,5.29208]
[1776792535673,42.7,75276.31,101.6,0.09785,0.00013,5.29293]
[1776792538111,42.7,75275.31,101.6,0.09772,0.00013,5.28764]
[1776792538163,42.7,75275.31,101.6,0.09772,0.00013,5.28764]
[1776792539701,42.7,75266.55,101.6,0.09657,0.00013,5.2414]
[1776792543277,42.7,75276.42,101.6,0.09787,0.00013,5.29393]
[1776792546928,42.7,75278.01,101.6,0.09808,0.00013,5.30236]
[1776792547174,42.7,75278.01,101.6,0.09808,0.00013,5.30236]
[1776792547221,42.7,75278.01,101.6,0.09808,0.00013,5.30236]
[1776792547235,42.7,75278.01,101.6,0.09808,0.00013,5.30236]
[1776792547406,42.7,75278.01,101.6,0.09808,0.00013,5.30236]
[1776792547499,42.7,75276.28,101.6,0.09785,0.00013,5.2932]
[1776792547891,42.7,75276.28,101.6,0.09785,0.00013,5.2932]
[1776792548086,42.7,75295.83,101.6,0.10046,0.00013,5.39718]
[1776792548863,42.7,75295.83,101.6,0.10046,0.00013,5.39718]
[1776792550451,42.7,75297.21,101.6,0.10064,0.00013,5.4044]
[1776792551433,42.7,75298.36,101.6,0.10079,0.00013,5.41057]
[1776792554340,42.7,75305.26,101.6,0.10174,0.00014,5.44792]
[1776792557924,42.7,75304.46,101.6,0.10163,0.00014,5.44386]
[1776792557927,42.7,75307.18,101.6,0.10201,0.00014,5.45858]
[1776792561196,42.7,75306.54,101.6,0.10191,0.00014,5.45483]
[1776792561390,42.7,75307.05,101.6,0.10198,0.00014,5.45737]
[1776792566890,42.7,75310.17,101.6,0.10241,0.00014,5.47462]
[1776792571925,42.7,75311.04,101.6,0.10241,0.00014,5.47147]
[1776792572669,42.7,75311.04,101.6,0.10241,0.00014,5.47147]
[1776792576412,42.7,75307.39,101.6,0.10193,0.00014,5.4523]
[1776792576697,42.7,75309.84,101.6,0.10226,0.00014,5.46558]
[1776792577352,42.71,75332.1,101.6,0.10534,0.00014,5.58604]
[1776792578055,42.71,75332.1,101.6,0.10534,0.00014,5.58604]
[1776792580375,42.71,75333.0,101.6,0.10547,0.00014,5.59111]
[1776792582392,42.71,75331.98,101.6,0.10534,0.00014,5.58595]
[1776792585016,42.71,75343.82,101.6,0.10701,0.00014,5.6509]
[1776792588297,42.71,75350.46,101.6,0.10796,0.00014,5.68739]
[1776792594336,42.71,75351.03,101.6,0.10804,0.00014,5.69063]
[1776792600124,42.71,75347.75,101.6,0.10758,0.00014,5.67288]
[1776792600776,42.71,75347.75,101.6,0.10758,0.00014,5.67288]
[1776792601425,42.71,75347.75,101.6,0.10758,0.00014,5.67288]
[1776792601435,42.71,75347.75,101.6,0.10758,0.00014,5.67288]
[1776792601432,42.72,75343.31,101.6,0.10696,0.00014,5.64881]
[1776792601787,42.72,75343.31,101.6,0.10696,0.00014,5.64881]
[1776792602457,42.72,75343.31,101.6,0.10696,0.00014,5.64881]
[1776792602208,42.71,75335.08,101.6,0.1058,0.00014,5.60391]
[1776792603975,42.71,75333.8,101.6,0.10562,0.00014,5.59682]
[1776792604398,42.71,75339.9,101.6,0.10647,0.00014,5.62977]
[1776792604560,42.71,75339.9,101.6,0.10647,0.00014,5.62977]
[1776792605438,42.71,75358.75,101.6,0.10913,0.00014,5.73246]
[1776792606354,42.71,75371.72,101.6,0.111,0.00014,5.80356]
[1776792608180,42.71,75364.73,101.6,0.10999,0.00014,5.7651]
[1776792613402,42.71,75365.43,101.6,0.11008,0.00014,5.76858]
[1776792614975,42.71,75364.77,101.6,0.10998,0.00014,5.76478]
[1776792615426,42.71,75364.77,101.6,0.10998,0.00014,5.76478]
[1776792624292,42.71,75364.75,101.6,0.10996,0.00014,5.76401]
[1776792626631,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792626814,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792626869,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627131,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627200,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627316,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627325,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627344,42.71,75364.22,101.6,0.10988,0.00014,5.76095]
[1776792627413,42.71,75335.21,101.6,0.10577,0.00014,5.6028]
[1776792628357,42.71,75335.21,101.6,0.10577,0.00014,5.6028]
[1776792628406,42.71,75335.21,101.6,0.10577,0.00014,5.6028]
[1776792628476,42.7,75316.92,101.6,0.10322,0.00014,5.50317]
[1776792628843,42.7,75316.92,101.6,0.10322,0.00014,5.50317]
[1776792629345,42.7,75316.92,101.6,0.10322,0.00014,5.50317]
[1776792629387,42.7,75330.0,101.6,0.10502,0.00014,5.57353]
[1776792630850,42.7,75330.61,101.6,0.10509,0.00014,5.57646]
[1776792631506,42.7,75333.02,101.6,0.10529,0.00014,5.5811]
[1776792632127,42.7,75333.02,101.6,0.10529,0.00014,5.5811]
[1776792632353,42.7,75336.43,101.6,0.10577,0.00014,5.59977]
[1776792632979,42.7,75336.43,101.6,0.10577,0.00014,5.59977]
[1776792633360,42.7,75337.69,101.6,0.10595,0.00014,5.60647]
[1776792633625,42.7,75337.69,101.6,0.10595,0.00014,5.60647]
[1776792634487,42.7,75343.45,101.6,0.10676,0.00014,5.6379]
[1776792636415,42.7,75344.06,101.6,0.10685,0.00014,5.64132]
[1776792636486,42.7,75344.6,101.6,0.10692,0.00014,5.64436]
[1776792637015,42.7,75344.6,101.6,0.10692,0.00014,5.64436]
[1776792637388,42.7,75348.39,101.6,0.10746,0.00014,5.66507]
[1776792638073,42.7,75348.39,101.6,0.10746,0.00014,5.66507]
[1776792643431,42.7,75342.32,101.6,0.10662,0.00014,5.63243]
[1776792645553,42.7,75337.17,101.6,0.1059,0.00014,5.60457]
[1776792645564,42.7,75334.53,101.6,0.10553,0.00014,5.5904]
[1776792645867,42.7,75334.53,101.6,0.10553,0.00014,5.5904]
[1776792646519,42.7,75334.53,101.6,0.10553,0.00014,5.5904]
[1776792646566,42.7,75328.48,101.6,0.10469,0.00014,5.55751]
[1776792648483,42.7,75323.92,101.6,0.10405,0.00014,5.53278]
[1776792648545,42.7,75331.44,101.6,0.10509,0.00014,5.57338]
[1776792648948,42.7,75331.44,101.6,0.10509,0.00014,5.57338]
[1776792648959,42.7,75331.44,101.6,0.10509,0.00014,5.57338]
[1776792649473,42.7,75332.46,101.6,0.10524,0.00014,5.57908]
[1776792651405,42.7,75335.18,101.6,0.10562,0.00014,5.59399]
[1776792651487,42.7,75335.25,101.6,0.10564,0.00014,5.59452]
[1776792652108,42.7,75335.25,101.6,0.10564,0.00014,5.59452]
[1776792652494,42.71,75338.15,101.6,0.10605,0.00014,5.61039]
[1776792655801,42.71,75340.8,101.6,0.10643,0.00014,5.62512]
[1776792655952,42.71,75340.8,101.6,0.10643,0.00014,5.62512]
[1776792656522,42.71,75341.54,101.6,0.10653,0.00014,5.62894]
[1776792656713,42.71,75341.54,101.6,0.10653,0.00014,5.62894]
[1776792659033,42.7,75341.22,101.6,0.10647,0.00014,5.62679]
[1776792661040,42.7,75339.63,101.6,0.10624,0.00014,5.61776]
[1776792661079,42.7,75339.63,101.6,0.10624,0.00014,5.61776]
[1776792661557,42.7,75339.43,101.6,0.10621,0.00014,5.61678]
[1776792662276,42.7,75339.43,101.6,0.10621,0.00014,5.61678]
[1776792662563,42.7,75335.89,101.6,0.10572,0.00014,5.59769]
[1776792664481,42.7,75333.1,101.6,0.10533,0.00014,5.58241]
[1776792664509,42.7,75333.1,101.6,0.10532,0.00014,5.58227]
[1776792665156,42.7,75333.1,101.6,0.10532,0.00014,5.58227]
[1776792665244,42.7,75331.9,101.6,0.10516,0.00014,5.57577]
[1776792665886,42.7,75331.9,101.6,0.10516,0.00014,5.57577]
[1776792666338,42.7,75339.85,101.6,0.10626,0.00014,5.61875]
[1776792669633,42.7,75342.36,101.6,0.10662,0.00014,5.63266]
[1776792670375,42.7,75342.36,101.6,0.10662,0.00014,5.63266]
[1776792670554,42.7,75342.36,101.6,0.10662,0.00014,5.63266]
[1776792670587,42.7,75337.01,101.6,0.10587,0.00014,5.60353]
[1776792670659,42.7,75330.81,101.6,0.10501,0.00014,5.56994]
[1776792674030,42.7,75326.77,101.6,0.10444,0.00014,5.54787]
[1776792674038,42.7,75325.21,101.6,0.10422,0.00014,5.53935]
[1776792678740,42.69,75325.85,101.6,0.10427,0.00014,5.54146]
[1776792679086,42.69,75325.85,101.6,0.10427,0.00014,5.54146]
[1776792679158,42.69,75325.85,101.6,0.10427,0.00014,5.54146]
[1776792679326,42.69,75325.85,101.6,0.10427,0.00014,5.54146]
[1776792679427,42.69,75325.92,101.6,0.10427,0.00014,5.54142]
[1776792680291,42.69,75342.28,101.6,0.10655,0.00014,5.63007]
[1776792681102,42.69,75342.28,101.6,0.10655,0.00014,5.63007]
[1776792681111,42.69,75346.27,101.6,0.10712,0.00014,5.65186]
[1776792682107,42.69,75346.27,101.6,0.10712,0.00014,5.65186]
[1776792682138,42.69,75345.85,101.6,0.10705,0.00014,5.64934]
[1776792684065,42.69,75343.19,101.6,0.10668,0.00014,5.63494]
[1776792684167,42.69,75342.01,101.6,0.10652,0.00014,5.62862]
[1776792684677,42.69,75342.01,101.6,0.10652,0.00014,5.62862]
[1776792685599,42.69,75342.01,101.6,0.10652,0.00014,5.62862]
[1776792685610,42.69,75342.01,101.6,0.10652,0.00014,5.62862]
[1776792684757,42.69,75341.9,101.6,0.1065,0.00014,5.62782]
[1776792685764,42.69,75340.72,101.6,0.10633,0.00014,5.6215]
[1776792686774,42.69,75340.72,101.6,0.10633,0.00014,5.6215]
[1776792686878,42.69,75335.1,101.6,0.10554,0.00014,5.59081]
[1776792689468,42.69,75331.48,101.6,0.10503,0.00014,5.57105]
[1776792689538,42.69,75331.12,101.6,0.10498,0.00014,5.56885]
[1776792693253,42.69,75327.27,101.6,0.10429,0.00014,5.53899]
[1776792693288,42.69,75327.27,101.6,0.10429,0.00014,5.53899]
[1776792693356,42.69,75327.27,101.6,0.10429,0.00014,5.53899]
[1776792693690,42.68,75328.67,101.6,0.10447,0.00014,5.54583]
[1776792693825,42.68,75328.67,101.6,0.10447,0.00014,5.54583]
[1776792693885,42.68,75328.67,101.6,0.10447,0.00014,5.54583]
[1776792694438,42.68,75315.86,101.6,0.10269,0.00014,5.47647]
[1776792694638,42.68,75315.86,101.6,0.10269,0.00014,5.47647]
[1776792695036,42.68,75315.86,101.6,0.10269,0.00014,5.47647]
[1776792697103,42.68,75314.68,101.6,0.10252,0.00014,5.46965]
[1776792697836,42.68,75315.2,101.6,0.10258,0.00014,5.4722]
[1776792698045,42.68,75315.2,101.6,0.10258,0.00014,5.4722]
[1776792698245,42.68,75304.42,101.6,0.10112,0.00014,5.41432]
[1776792698859,42.68,75293.21,101.6,0.0996,0.00013,5.35421]
[1776792700938,42.68,75293.42,101.6,0.09963,0.00013,5.35526]
[1776792702166,42.68,75305.88,101.6,0.1013,0.00014,5.42171]
[1776792707579,42.67,75307.01,101.6,0.10143,0.00014,5.42691]
[1776792708246,42.67,75310.53,101.6,0.10191,0.00014,5.44561]
[1776792708247,42.67,75310.53,101.6,0.10191,0.00014,5.44561]
[1776792709011,42.67,75311.56,101.6,0.10205,0.00014,5.45114]
[1776792709112,42.67,75304.92,101.6,0.10114,0.00014,5.41531]
[1776792709946,42.67,75304.92,101.6,0.10114,0.00014,5.41531]
[1776792711950,42.67,75311.8,101.6,0.10206,0.00014,5.45176]
[1776792715980,42.66,75318.62,101.6,0.10297,0.00014,5.48758]
[1776792716881,42.66,75318.62,101.6,0.10297,0.00014,5.48758]
[1776792718692,42.66,75314.26,101.6,0.10236,0.00014,5.4636]
[1776792721083,42.66,75311.04,101.6,0.10191,0.00014,5.44589]
[1776792723029,42.66,75320.49,101.6,0.10319,0.00014,5.49618]
[1776792725591,42.65,75322.0,101.6,0.10339,0.00014,5.50406]
[1776792725775,42.65,75322.98,101.6,0.10352,0.00014,5.50879]
[1776792725837,42.65,75322.98,101.6,0.10352,0.00014,5.50879]
[1776792726173,42.65,75322.98,101.6,0.10352,0.00014,5.50879]
[1776792726351,42.65,75322.98,101.6,0.10352,0.00014,5.50879]
[1776792726380,42.65,75322.98,101.6,0.10352,0.00014,5.50879]
[1776792726439,42.65,75331.53,101.6,0.1047,0.00014,5.55501]
[1776792727542,42.65,75342.9,101.6,0.10629,0.00014,5.61677]
[1776792728046,42.65,75342.9,101.6,0.10629,0.00014,5.61677]
[1776792731325,42.65,75347.3,101.6,0.10691,0.00014,5.64091]
[1776792731430,42.65,75353.86,101.6,0.10784,0.00014,5.67675]
[1776792731973,42.65,75353.86,101.6,0.10784,0.00014,5.67675]
[1776792732651,42.65,75353.86,101.6,0.10784,0.00014,5.67675]
[1776792733261,42.65,75350.62,101.6,0.10739,0.00014,5.65919]
[1776792733432,42.65,75343.83,101.6,0.10643,0.00014,5.62223]
[1776792734512,42.65,75343.83,101.6,0.10643,0.00014,5.62223]
[1776792734540,42.65,75343.73,101.6,0.10642,0.00014,5.62192]
[1776792740160,42.65,75346.73,101.6,0.10682,0.00014,5.63727]
[1776792743006,42.65,75346.98,101.6,0.10684,0.00014,5.63822]
[1776792743055,42.65,75346.98,101.6,0.10684,0.00014,5.63822]
[1776792743184,42.65,75353.64,101.6,0.10778,0.00014,5.67431]
[1776792744013,42.65,75353.64,101.6,0.10778,0.00014,5.67431]
[1776792744191,42.65,75358.42,101.6,0.10846,0.00014,5.70045]
[1776792745624,42.65,75358.42,101.6,0.10846,0.00014,5.70045]
[1776792746204,42.64,75360.12,101.6,0.10869,0.00014,5.70914]
[1776792747672,42.64,75365.71,101.6,0.10949,0.00014,5.73967]
[1776792753257,42.64,75371.92,101.6,0.11023,0.00014,5.76496]
[1776792755298,42.64,75368.48,101.6,0.10974,0.00014,5.74601]
[1776792756740,42.64,75366.7,101.6,0.10948,0.00014,5.73616]
[1776792760457,42.64,75359.12,101.6,0.10839,0.00014,5.69458]
[1776792764364,42.64,75354.79,101.6,0.10778,0.00014,5.67107]
[1776792764465,42.64,75355.56,101.6,0.10789,0.00014,5.67533]
[1776792765107,42.64,75355.56,101.6,0.10789,0.00014,5.67533]
[1776792765341,42.64,75355.55,101.6,0.10789,0.00014,5.67533]
[1776792769138,42.64,75355.37,101.6,0.10787,0.00014,5.67451]
[1776792769199,42.64,75355.37,101.6,0.10787,0.00014,5.67451]
[1776792769369,42.64,75347.68,101.6,0.10678,0.00014,5.63265]
[1776792770737,42.64,75347.68,101.6,0.10678,0.00014,5.63265]
[1776792770810,42.64,75347.68,101.6,0.10678,0.00014,5.63265]
[1776792770957,42.64,75347.68,101.6,0.10678,0.00014,5.63265]
[1776792771225,42.64,75346.63,101.6,0.10662,0.00014,5.6265]
[1776792771655,42.64,75331.31,101.6,0.10447,0.00014,5.54291]
[1776792772050,42.64,75331.31,101.6,0.10447,0.00014,5.54291]
[1776792772494,42.64,75323.48,101.6,0.10338,0.00014,5.50027]
[1776792778434,42.63,75321.09,101.6,0.10301,0.00014,5.48609]
[1776792781167,42.63,75323.1,101.6,0.10328,0.00014,5.49645]
[1776792781187,42.63,75323.1,101.6,0.10328,0.00014,5.49645]
[1776792781455,42.63,75333.9,101.6,0.10477,0.00014,5.5546]
[1776792781803,42.63,75333.9,101.6,0.10477,0.00014,5.5546]
[1776792782462,42.63,75344.41,101.6,0.10624,0.00014,5.61166]
[1776792783328,42.63,75344.41,101.6,0.10624,0.00014,5.61166]
[1776792783469,42.63,75350.8,101.6,0.10714,0.00014,5.64637]
[1776792785012,42.63,75353.37,101.6,0.1075,0.00014,5.66023]
[1776792786405,42.63,75350.44,101.6,0.10708,0.00014,5.64404]
[1776792787502,42.62,75344.71,101.6,0.10625,0.00014,5.61221]
[1776792788027,42.62,75344.71,101.6,0.10625,0.00014,5.61221]
[1776792793429,42.62,75346.39,101.6,0.10647,0.00014,5.62057]
[1776792793544,42.62,75344.05,101.6,0.10613,0.00014,5.60767]
[1776792796835,42.61,75346.17,101.6,0.1064,0.00014,5.61792]
[1776792797572,42.61,75355.98,101.6,0.10778,0.00014,5.67125]
[1776792797989,42.61,75355.98,101.6,0.10778,0.00014,5.67125]
[1776792797994,42.61,75355.98,101.6,0.10778,0.00014,5.67125]
[1776792798400,42.61,75355.98,101.6,0.10778,0.00014,5.67125]
[1776792798579,42.61,75357.37,101.6,0.10798,0.00014,5.67889]
[1776792803190,42.61,75356.49,101.6,0.10783,0.00014,5.67303]
[1776792803614,42.61,75357.18,101.6,0.10793,0.00014,5.67685]
[1776792804312,42.61,75357.18,101.6,0.10793,0.00014,5.67685]
[1776792804621,42.61,75357.34,101.6,0.10794,0.00014,5.67746]
[1776792808276,42.6,75356.98,101.6,0.10787,0.00014,5.67473]
[1776792808480,42.6,75356.98,101.6,0.10787,0.00014,5.67473]
[1776792808650,42.6,75358.18,101.6,0.10804,0.00014,5.68133]
[1776792809656,42.6,75364.27,101.6,0.10891,0.00014,5.71469]
[1776792814020,42.6,75365.35,101.6,0.10893,0.00014,5.71212]
[1776792814690,42.6,75361.48,101.6,0.10837,0.00014,5.69065]
[1776792816728,42.6,75356.39,101.6,0.10764,0.00014,5.66256]
[1776792816946,42.6,75353.85,101.6,0.10727,0.00014,5.64847]
[1776792818779,42.6,75352.45,101.6,0.10706,0.00014,5.64042]
[1776792819726,42.59,75346.86,101.6,0.10627,0.00014,5.60977]
[1776792819938,42.59,75346.86,101.6,0.10627,0.00014,5.60977]
[1776792822655,42.59,75345.33,101.6,0.10605,0.00014,5.60115]
[1776792823754,42.59,75353.9,101.6,0.10725,0.00014,5.64754]
[1776792827682,42.59,75359.72,101.6,0.10805,0.00014,5.67842]
[1776792827801,42.59,75359.72,101.6,0.10805,0.00014,5.67842]
[1776792828789,42.59,75372.86,101.6,0.10993,0.00014,5.75013]
[1776792833824,42.58,75366.33,101.6,0.10894,0.00014,5.71262]
[1776792838859,42.57,75371.64,101.6,0.10967,0.00014,5.74023]
[1776792842707,42.57,75371.85,101.6,0.10968,0.00014,5.74074]
[1776792842709,42.57,75371.85,101.6,0.10968,0.00014,5.74074]
[1776792843654,42.57,75369.07,101.6,0.10927,0.00014,5.72516]
[1776792843714,42.56,75361.29,101.6,0.10814,0.00014,5.68201]
[1776792844223,42.56,75355.45,101.6,0.10731,0.00014,5.65009]
[1776792844788,42.56,75355.45,101.6,0.10731,0.00014,5.65009]
[1776792845317,42.56,75355.45,101.6,0.10731,0.00014,5.65009]
[1776792851521,42.56,75357.89,101.6,0.10763,0.00014,5.66218]
[1776792852815,42.56,75358.51,101.6,0.1077,0.00014,5.66515]
[1776792852831,42.56,75358.51,101.6,0.1077,0.00014,5.66515]
[1776792853964,42.55,75366.23,101.6,0.10879,0.00014,5.70698]
[1776792856634,42.55,75367.41,101.6,0.10895,0.00014,5.71318]
[1776792858999,42.55,75377.79,101.6,0.11042,0.00014,5.76906]
[1776792860712,42.55,75377.79,101.6,0.11042,0.00014,5.76906]
[1776792860768,42.54,75377.64,101.6,0.11038,0.00014,5.76753]
[1776792864401,42.54,75386.74,101.6,0.1117,0.00015,5.81756]
[1776792869606,42.54,75390.38,101.6,0.11222,0.00015,5.83711]
[1776792869689,42.54,75380.94,101.6,0.11084,0.00015,5.78483]
[1776792870512,42.54,75368.74,101.6,0.10907,0.00014,5.71776]
[1776792872179,42.54,75362.34,101.6,0.10803,0.00014,5.67439]
[1776792875518,42.54,75359.69,101.6,0.10765,0.00014,5.66007]
[1776792876420,42.54,75357.94,101.6,0.10741,0.00014,5.65061]
[1776792876729,42.54,75351.17,101.6,0.10645,0.00014,5.61395]
[1776792882250,42.55,75354.63,101.6,0.10696,0.00014,5.63356]
[1776792887285,42.55,75353.42,101.6,0.10681,0.00014,5.62764]
[1776792892319,42.55,75353.27,101.6,0.10681,0.00014,5.62748]
[1776792897354,42.55,75356.65,101.6,0.1073,0.00014,5.64651]
[1776792902389,42.56,75354.35,101.6,0.10699,0.00014,5.63456]
[1776792907425,42.56,75348.81,101.6,0.10623,0.00014,5.60511]
[1776792910250,42.56,75350.76,101.6,0.10651,0.00014,5.61606]
[1776792910446,42.56,75361.7,101.6,0.10807,0.00014,5.67593]
[1776792911592,42.56,75367.04,101.6,0.10883,0.00014,5.70523]
[1776792917494,42.56,75368.08,101.6,0.10898,0.00014,5.71095]
[1776792922689,42.56,75366.34,101.6,0.10873,0.00014,5.70147]
[1776792928572,42.57,75367.56,101.6,0.10891,0.00014,5.70836]
[1776792933606,42.57,75367.33,101.6,0.10875,0.00014,5.69886]
[1776792935621,42.57,75357.53,101.6,0.10735,0.00014,5.64533]
[1776792938755,42.57,75356.48,101.6,0.10721,0.00014,5.63977]
[1776792940656,42.57,75348.39,101.6,0.10608,0.00014,5.59621]
[1776792941906,42.57,75347.64,101.6,0.10598,0.00014,5.59231]
[1776792942213,42.57,75347.64,101.6,0.10598,0.00014,5.59231]
[1776792942304,42.57,75347.64,101.6,0.10598,0.00014,5.59231]
[1776792942670,42.57,75339.94,101.6,0.1049,0.00014,5.55047]
[1776792943770,42.57,75339.94,101.6,0.1049,0.00014,5.55047]
[1776792946330,42.57,75338.19,101.6,0.10465,0.00014,5.54072]
[1776792949166,42.57,75329.75,101.6,0.10347,0.00014,5.49494]
[1776792949868,42.57,75329.75,101.6,0.10347,0.00014,5.49494]
[1776792950726,42.57,75328.13,101.6,0.10324,0.00014,5.48595]
[1776792951284,42.57,75328.13,101.6,0.10324,0.00014,5.48595]
[1776792954718,42.56,75318.91,101.6,0.10196,0.00014,5.43555]
[1776792954730,42.56,75318.91,101.6,0.10196,0.00014,5.43555]
[1776792958361,42.56,75313.81,101.6,0.10125,0.00014,5.40751]
[1776792959165,42.56,75312.23,101.6,0.10103,0.00014,5.39888]
[1776792959166,42.56,75312.23,101.6,0.10103,0.00014,5.39888]
[1776792960798,42.56,75312.71,101.6,0.10109,0.00014,5.40134]
[1776792962643,42.56,75313.4,101.6,0.10118,0.00014,5.40479]
[1776792962812,42.56,75300.41,101.6,0.09941,0.00013,5.33503]
[1776792963204,42.56,75300.41,101.6,0.09941,0.00013,5.33503]
[1776792963209,42.56,75300.41,101.6,0.09941,0.00013,5.33503]
[1776792964388,42.56,75298.1,101.6,0.0991,0.00013,5.32266]
[1776792964389,42.56,75298.1,101.6,0.0991,0.00013,5.32266]
[1776792966156,42.56,75302.52,101.6,0.0997,0.00013,5.34623]
[1776792966307,42.56,75302.52,101.6,0.0997,0.00013,5.34623]
[1776792966310,42.56,75302.52,101.6,0.0997,0.00013,5.34623]
[1776792966845,42.56,75310.86,101.6,0.10082,0.00014,5.39089]
[1776792967155,42.56,75310.86,101.6,0.10082,0.00014,5.39089]
[1776792967852,42.56,75316.98,101.6,0.10166,0.00014,5.42368]
[1776792968748,42.56,75316.98,101.6,0.10166,0.00014,5.42368]
[1776792971880,42.55,75309.49,101.6,0.10062,0.00014,5.38285]
[1776792972099,42.55,75309.49,101.6,0.10062,0.00014,5.38285]
[1776792972886,42.55,75315.0,101.6,0.10137,0.00014,5.41236]
[1776792973023,42.55,75315.0,101.6,0.10137,0.00014,5.41236]
[1776792973894,42.55,75322.9,101.6,0.10245,0.00014,5.45476]
[1776792977393,42.55,75325.72,101.6,0.10282,0.00014,5.46938]
[1776792978929,42.55,75332.04,101.6,0.10368,0.00014,5.50307]
[1776792983208,42.54,75330.44,101.6,0.10344,0.00014,5.49361]
[1776792988037,42.54,75332.4,101.6,0.10368,0.00014,5.503]
[1776792988169,42.54,75332.4,101.6,0.10368,0.00014,5.503]
[1776792988276,42.54,75332.4,101.6,0.10368,0.00014,5.503]
[1776792988411,42.54,75332.4,101.6,0.10368,0.00014,5.503]
[1776792988884,42.54,75332.23,101.6,0.10365,0.00014,5.50211]
[1776792989829,42.54,75349.41,101.6,0.10606,0.00014,5.59556]
[1776792990873,42.54,75362.73,101.6,0.10795,0.00014,5.66834]
[1776792996050,42.54,75361.74,101.6,0.10768,0.00014,5.65478]
[1776792998068,42.54,75359.64,101.6,0.10739,0.00014,5.64349]
[1776793001524,42.54,75357.79,101.6,0.10713,0.00014,5.63372]
[1776793001626,42.54,75357.93,101.6,0.10715,0.00014,5.63448]
[1776793002075,42.54,75357.93,101.6,0.10715,0.00014,5.63448]
[1776793004489,42.54,75351.11,101.6,0.10618,0.00014,5.59694]
[1776793004500,42.54,75351.11,101.6,0.10618,0.00014,5.59694]
[1776793005336,42.54,75348.81,101.6,0.10585,0.00014,5.58428]
[1776793005400,42.54,75348.81,101.6,0.10585,0.00014,5.58428]
[1776793005457,42.54,75348.81,101.6,0.10585,0.00014,5.58428]
[1776793006007,42.54,75344.81,101.6,0.10529,0.00014,5.56241]
[1776793007138,42.54,75339.9,101.6,0.1046,0.00014,5.53566]
[1776793009611,42.54,75343.56,101.6,0.1051,0.00014,5.55538]
[1776793009970,42.54,75345.15,101.6,0.10533,0.00014,5.56402]
[1776793015183,42.54,75345.73,101.6,0.10539,0.00014,5.5665]
[1776793019151,42.54,75343.42,101.6,0.10506,0.00014,5.5537]
[1776793019603,42.54,75343.42,101.6,0.10506,0.00014,5.5537]
[1776793020625,42.53,75342.18,101.6,0.10488,0.00014,5.5469]
[1776793020924,42.53,75342.18,101.6,0.10488,0.00014,5.5469]
[1776793020929,42.53,75348.48,101.6,0.10576,0.00014,5.58098]
[1776793021225,42.53,75355.88,101.6,0.10681,0.00014,5.62132]
[1776793022728,42.53,75362.58,101.6,0.10777,0.00014,5.65806]
[1776793025254,42.54,75357.33,101.6,0.10702,0.00014,5.62959]
[1776793026370,42.54,75351.92,101.6,0.10626,0.00014,5.6002]
[1776793032206,42.54,75354.48,101.6,0.10664,0.00014,5.6149]
[1776793032428,42.54,75354.48,101.6,0.10664,0.00014,5.6149]
[1776793032450,42.54,75354.48,101.6,0.10664,0.00014,5.6149]
[1776793032584,42.54,75354.48,101.6,0.10664,0.00014,5.6149]
[1776793032629,42.54,75352.12,101.6,0.10631,0.00014,5.60217]
[1776793033309,42.54,75341.73,101.6,0.10484,0.00014,5.54524]
[1776793034854,42.54,75341.73,101.6,0.10484,0.00014,5.54524]
[1776793041341,42.53,75346.46,101.6,0.10545,0.00014,5.56869]
[1776793041366,42.53,75345.27,101.6,0.10527,0.00014,5.56185]
[1776793043093,42.53,75345.05,101.6,0.10524,0.00014,5.56056]
[1776793044123,42.53,75344.56,101.6,0.10517,0.00014,5.55781]
[1776793048716,42.52,75344.07,101.6,0.10509,0.00014,5.55479]
[1776793048887,42.52,75344.07,101.6,0.10509,0.00014,5.55479]
[1776793048910,42.52,75344.07,101.6,0.10509,0.00014,5.55479]
[1776793049091,42.52,75342.74,101.6,0.1049,0.00014,5.5474]
[1776793049091,42.52,75342.74,101.6,0.1049,0.00014,5.5474]
[1776793049104,42.52,75342.74,101.6,0.1049,0.00014,5.5474]
[1776793049422,42.52,75337.57,101.6,0.10418,0.00014,5.51934]
[1776793050435,42.52,75330.65,101.6,0.10321,0.00014,5.48156]
[1776793053096,42.52,75329.32,101.6,0.10288,0.00014,5.46557]
[1776793058490,42.51,75333.64,101.6,0.10344,0.00014,5.48759]
[1776793063528,42.51,75333.63,101.6,0.1034,0.00014,5.48624]
[1776793069004,42.5,75331.12,101.6,0.10303,0.00014,5.47173]
[1776793072397,42.5,75332.33,101.6,0.10318,0.00014,5.47747]
[1776793072591,42.5,75333.23,101.6,0.1033,0.00014,5.48212]
[1776793077625,42.5,75328.36,101.6,0.10264,0.00014,5.45626]
[1776793083669,42.5,75330.58,101.6,0.10296,0.00014,5.4689]
[1776793086641,42.5,75331.84,101.6,0.10314,0.00014,5.47601]
[1776793086647,42.5,75331.84,101.6,0.10314,0.00014,5.47601]
[1776793087008,42.5,75343.0,101.6,0.1047,0.00014,5.53651]
[1776793088030,42.51,75367.37,101.6,0.10816,0.00014,5.66983]
[1776793088443,42.51,75367.37,101.6,0.10816,0.00014,5.66983]
[1776793088455,42.51,75367.37,101.6,0.10816,0.00014,5.66983]
[1776793088884,42.51,75367.37,101.6,0.10816,0.00014,5.66983]
[1776793088894,42.51,75367.37,101.6,0.10816,0.00014,5.66983]
[1776793088945,42.51,75386.46,101.6,0.11092,0.00015,5.7751]
[1776793089895,42.51,75393.12,101.6,0.11189,0.00015,5.81178]
[1776793092757,42.51,75394.39,101.6,0.11207,0.00015,5.81855]
[1776793094362,42.5,75389.0,101.6,0.11128,0.00015,5.78865]
[1776793098392,42.5,75382.18,101.6,0.11028,0.00015,5.75072]
[1776793098474,42.5,75382.18,101.6,0.11028,0.00015,5.75072]
[1776793099786,42.5,75390.94,101.6,0.11155,0.00015,5.79894]
[1776793101668,42.5,75392.38,101.6,0.11176,0.00015,5.80668]
[1776793101803,42.5,75394.63,101.6,0.11209,0.00015,5.81912]
[1776793106328,42.5,75398.27,101.6,0.1126,0.00015,5.83841]
[1776793110816,42.48,75398.49,101.6,0.11256,0.00015,5.83687]
[1776793114580,42.47,75400.13,101.6,0.1126,0.00015,5.83523]
[1776793114952,42.47,75400.13,101.6,0.1126,0.00015,5.83523]
[1776793115014,42.47,75408.01,101.6,0.11376,0.00015,5.87846]
[1776793115381,42.47,75408.01,101.6,0.11376,0.00015,5.87846]
[1776793115636,42.47,75408.01,101.6,0.11376,0.00015,5.87846]
[1776793115902,42.47,75416.2,101.6,0.11498,0.00015,5.92397]
[1776793116999,42.47,75423.75,101.6,0.11611,0.00015,5.9658]
[1776793117887,42.47,75423.75,101.6,0.11611,0.00015,5.9658]
[1776793120866,42.46,75426.41,101.6,0.11647,0.00015,5.97928]
[1776793122951,42.46,75421.03,101.6,0.11563,0.00015,5.94819]
[1776793123636,42.46,75421.03,101.6,0.11563,0.00015,5.94819]
[1776793123959,42.46,75415.09,101.6,0.11473,0.00015,5.9148]
[1776793124966,42.45,75404.64,101.6,0.11317,0.00015,5.85648]
[1776793127987,42.45,75394.24,101.6,0.11162,0.00015,5.79834]
[1776793128994,42.45,75387.58,101.6,0.11064,0.00015,5.76145]
[1776793131009,42.45,75380.99,101.6,0.10968,0.00014,5.72505]
[1776793132935,42.45,75383.5,101.6,0.11005,0.00015,5.73887]
[1776793133023,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133363,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133599,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133698,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133718,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133831,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793133942,42.45,75405.16,101.6,0.11322,0.00015,5.8586]
[1776793134033,42.45,75454.41,101.6,0.12069,0.00015,6.13375]
[1776793134366,42.45,75454.41,101.6,0.12069,0.00015,6.13375]
[1776793134575,42.45,75454.41,101.6,0.12069,0.00015,6.13375]
[1776793134792,42.45,75454.41,101.6,0.12069,0.00015,6.13375]
[1776793135084,42.45,75454.41,101.6,0.12069,0.00015,6.13375]
[1776793135081,42.45,75497.11,101.6,0.12742,0.00016,6.37468]
[1776793135660,42.45,75497.11,101.6,0.12742,0.00016,6.37468]
[1776793135844,42.45,75497.11,101.6,0.12742,0.00016,6.37468]
[1776793136001,42.45,75497.11,101.6,0.12742,0.00016,6.37468]
[1776793136059,42.44,75527.8,101.6,0.13239,0.00017,6.54873]
[1776793136965,42.44,75527.8,101.6,0.13239,0.00017,6.54873]
[1776793137166,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793137527,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793137668,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793137828,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793137862,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793138005,42.42,75566.34,101.6,0.13874,0.00017,6.7658]
[1776793138077,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793138278,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793138510,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793138550,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793138861,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793138939,42.4,75561.98,101.6,0.13784,0.00017,6.7354]
[1776793139077,42.39,75542.54,101.6,0.13453,0.00017,6.62266]
[1776793139463,42.39,75542.54,101.6,0.13453,0.00017,6.62266]
[1776793139806,42.39,75542.54,101.6,0.13453,0.00017,6.62266]
[1776793139894,42.39,75542.54,101.6,0.13453,0.00017,6.62266]
[1776793140088,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793140379,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793140450,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793140563,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793140695,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793140846,42.39,75540.88,101.6,0.13423,0.00017,6.61219]
[1776793141161,42.38,75540.88,101.6,0.1342,0.00017,6.61121]
[1776793141421,42.38,75540.88,101.6,0.1342,0.00017,6.61121]
[1776793141489,42.38,75540.88,101.6,0.1342,0.00017,6.61121]
[1776793141869,42.38,75540.88,101.6,0.1342,0.00017,6.61121]
[1776793143035,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793143213,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793143390,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793143658,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793143855,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793143948,42.37,75573.78,101.6,0.13973,0.00017,6.79913]
[1776793144017,42.37,75579.33,101.6,0.14066,0.00017,6.83037]
[1776793144214,42.37,75579.33,101.6,0.14066,0.00017,6.83037]
[1776793144724,42.37,75579.33,101.6,0.14066,0.00017,6.83037]
[1776793145204,42.35,75659.42,101.6,0.1548,0.00018,7.29071]
[1776793145602,42.35,75659.42,101.6,0.1548,0.00018,7.29071]
[1776793145690,42.35,75659.42,101.6,0.1548,0.00018,7.29071]
[1776793145854,42.3,75670.32,101.6,0.1565,0.00019,7.34446]
[1776793146330,42.3,75670.32,101.6,0.1565,0.00019,7.34446]
[1776793147011,42.3,75670.32,101.6,0.1565,0.00019,7.34446]
[1776793147066,42.24,75645.5,101.6,0.1516,0.00018,7.18926]
[1776793147347,42.24,75645.5,101.6,0.1516,0.00018,7.18926]
[1776793147563,42.24,75645.5,101.6,0.1516,0.00018,7.18926]
[1776793147824,42.24,75645.5,101.6,0.1516,0.00018,7.18926]
[1776793148117,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148300,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148302,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148573,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148834,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148876,42.23,75643.01,101.6,0.1511,0.00018,7.17306]
[1776793148995,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149294,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149449,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149634,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149644,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149833,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793150026,42.23,75613.74,101.6,0.14585,0.00018,7.00291]
[1776793149900,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793150209,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793150547,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793150842,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793150859,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793150913,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793151014,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793151066,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793151147,42.23,75607.5,101.6,0.14474,0.00018,6.96619]
[1776793151243,42.22,75611.14,101.6,0.14536,0.00018,6.98663]
[1776793151475,42.22,75611.14,101.6,0.14536,0.00018,6.98663]
[1776793151587,42.22,75611.14,101.6,0.14536,0.00018,6.98663]
[1776793151701,42.22,75611.14,101.6,0.14536,0.00018,6.98663]
[1776793151755,42.22,75611.14,101.6,0.14536,0.00018,6.98663]
[1776793152249,42.22,75593.9,101.6,0.14233,0.00017,6.88664]
[1776793152660,42.22,75593.9,101.6,0.14233,0.00017,6.88664]
[1776793152764,42.22,75593.9,101.6,0.14233,0.00017,6.88664]
[1776793152867,42.22,75593.9,101.6,0.14233,0.00017,6.88664]
[1776793152880,42.22,75593.9,101.6,0.14233,0.00017,6.88664]
[1776793152897,42.22,75545.1,101.6,0.13398,0.00017,6.60422]
[1776793153370,42.22,75545.1,101.6,0.13398,0.00017,6.60422]
[1776793153657,42.22,75545.1,101.6,0.13398,0.00017,6.60422]
[1776793153884,42.22,75545.1,101.6,0.13398,0.00017,6.60422]
[1776793154053,42.22,75545.1,101.6,0.13398,0.00017,6.60422]
[1776793153986,42.22,75521.87,101.6,0.13011,0.00016,6.47016]
[1776793154250,42.22,75521.87,101.6,0.13011,0.00016,6.47016]
[1776793154381,42.22,75521.87,101.6,0.13011,0.00016,6.47016]
[1776793155030,42.22,75521.87,101.6,0.13011,0.00016,6.47016]
[1776793156365,42.22,75516.16,101.6,0.12918,0.00016,6.43727]
[1776793156856,42.22,75516.16,101.6,0.12918,0.00016,6.43727]
[1776793156963,42.22,75511.07,101.6,0.12834,0.00016,6.40797]
[1776793157245,42.21,75498.8,101.6,0.12635,0.00016,6.33777]
[1776793160446,42.21,75494.76,101.6,0.1257,0.00016,6.31469]
[1776793161887,42.21,75495.49,101.6,0.12582,0.00016,6.31884]
[1776793162089,42.21,75495.49,101.6,0.12582,0.00016,6.31884]
[1776793162051,42.21,75489.33,101.6,0.12484,0.00016,6.28374]
[1776793163218,42.21,75487.2,101.6,0.1245,0.00016,6.27166]
[1776793163877,42.21,75487.2,101.6,0.1245,0.00016,6.27166]
[1776793164521,42.21,75496.38,101.6,0.12597,0.00016,6.32404]
[1776793169550,42.21,75494.77,101.6,0.12571,0.00016,6.31481]
[1776793171161,42.21,75488.93,101.6,0.12477,0.00016,6.28156]
[1776793171224,42.21,75488.93,101.6,0.12477,0.00016,6.28156]
[1776793171749,42.21,75488.93,101.6,0.12477,0.00016,6.28156]
[1776793171816,42.21,75501.43,101.6,0.12664,0.00016,6.34426]
[1776793172676,42.21,75501.43,101.6,0.12664,0.00016,6.34426]
[1776793173039,42.21,75501.43,101.6,0.12664,0.00016,6.34426]
[1776793173066,42.21,75501.43,101.6,0.12664,0.00016,6.34426]
[1776793173049,42.22,75518.14,101.6,0.12936,0.00016,6.43995]
[1776793173272,42.22,75518.14,101.6,0.12936,0.00016,6.43995]
[1776793173920,42.22,75528.31,101.6,0.13103,0.00016,6.4983]
[1776793175424,42.22,75530.78,101.6,0.13144,0.00017,6.51267]
[1776793175648,42.22,75530.78,101.6,0.13144,0.00017,6.51267]
[1776793175691,42.22,75530.78,101.6,0.13144,0.00017,6.51267]
[1776793175728,42.22,75530.78,101.6,0.13144,0.00017,6.51267]
[1776793175932,42.22,75530.78,101.6,0.13144,0.00017,6.51267]
[1776793176033,42.22,75532.5,101.6,0.13173,0.00017,6.52273]
[1776793176223,42.22,75532.5,101.6,0.13173,0.00017,6.52273]
[1776793176799,42.22,75528.14,101.6,0.131,0.00016,6.49741]
[1776793177723,42.22,75528.14,101.6,0.131,0.00016,6.49741]
[1776793177824,42.22,75525.37,101.6,0.13054,0.00016,6.48126]
[1776793179706,42.21,75531.46,101.6,0.13154,0.00017,6.51617]
[1776793181242,42.21,75530.46,101.6,0.13137,0.00017,6.51035]
[1776793182036,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182288,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182456,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182489,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182499,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182701,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793182909,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793183094,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793183163,42.21,75526.22,101.6,0.13068,0.00016,6.48602]
[1776793183091,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793183175,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793183600,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793183937,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793183991,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793184004,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793184101,42.21,75524.38,101.6,0.13037,0.00016,6.47523]
[1776793184075,42.21,75543.27,101.6,0.13349,0.00017,6.58369]
[1776793184729,42.21,75543.27,101.6,0.13349,0.00017,6.58369]
[1776793185153,42.21,75543.27,101.6,0.13349,0.00017,6.58369]
[1776793185019,42.21,75568.42,101.6,0.13774,0.00017,6.72875]
[1776793185304,42.21,75568.42,101.6,0.13774,0.00017,6.72875]
[1776793186943,42.21,75569.08,101.6,0.13785,0.00017,6.73244]
[1776793187990,42.21,75580.69,101.6,0.13984,0.00017,6.79932]
[1776793188639,42.21,75580.69,101.6,0.13984,0.00017,6.79932]
[1776793188662,42.21,75588.89,101.6,0.14125,0.00017,6.84658]
[1776793189570,42.21,75588.89,101.6,0.14125,0.00017,6.84658]
[1776793190297,42.21,75589.11,101.6,0.14128,0.00017,6.84757]
[1776793191160,42.21,75589.11,101.6,0.14128,0.00017,6.84757]
[1776793192175,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793192218,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793192303,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793192460,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793193108,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793193117,42.21,75591.58,101.6,0.14169,0.00017,6.8613]
[1776793192534,42.2,75583.57,101.6,0.14029,0.00017,6.81461]
[1776793193197,42.2,75583.57,101.6,0.14029,0.00017,6.81461]
[1776793193260,42.2,75583.57,101.6,0.14029,0.00017,6.81461]
[1776793193373,42.2,75583.57,101.6,0.14029,0.00017,6.81461]
[1776793193832,42.2,75592.99,101.6,0.14192,0.00017,6.86894]
[1776793195743,42.2,75602.8,101.6,0.14363,0.00018,6.92565]
[1776793200770,42.2,75603.39,101.6,0.14371,0.00018,6.92844]
[1776793201366,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793201398,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793201501,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793201535,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793201706,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793201967,42.2,75605.31,101.6,0.14404,0.00018,6.93942]
[1776793202129,42.2,75618.84,101.6,0.14642,0.00018,7.01754]
[1776793202346,42.2,75618.84,101.6,0.14642,0.00018,7.01754]
[1776793202765,42.2,75618.84,101.6,0.14642,0.00018,7.01754]
[1776793203019,42.2,75634.36,101.6,0.1492,0.00018,7.1078]
[1776793203801,42.2,75634.36,101.6,0.1492,0.00018,7.1078]
[1776793204091,42.19,75653.41,101.6,0.15264,0.00018,7.21853]
[1776793204271,42.19,75653.41,101.6,0.15264,0.00018,7.21853]
[1776793204382,42.19,75653.41,101.6,0.15264,0.00018,7.21853]
[1776793204405,42.19,75653.41,101.6,0.15264,0.00018,7.21853]
[1776793205027,42.19,75653.41,101.6,0.15264,0.00018,7.21853]
[1776793205183,42.19,75659.6,101.6,0.15377,0.00018,7.25447]
[1776793205447,42.19,75659.6,101.6,0.15377,0.00018,7.25447]
[1776793205842,42.19,75660.83,101.6,0.15399,0.00018,7.26125]
[1776793206212,42.19,75660.83,101.6,0.15399,0.00018,7.26125]
[1776793206624,42.19,75660.83,101.6,0.15399,0.00018,7.26125]
[1776793207108,42.19,75660.83,101.6,0.15399,0.00018,7.26125]
[1776793207097,42.17,75665.56,101.6,0.15473,0.00018,7.28492]
[1776793208158,42.16,75680.8,101.6,0.15749,0.00019,7.37166]
[1776793208715,42.16,75680.8,101.6,0.15749,0.00019,7.37166]
[1776793209108,42.16,75680.8,101.6,0.15749,0.00019,7.37166]
[1776793209165,42.15,75712.12,101.6,0.16336,0.00019,7.55308]
[1776793209257,42.15,75712.12,101.6,0.16336,0.00019,7.55308]
[1776793209775,42.15,75712.12,101.6,0.16336,0.00019,7.55308]
[1776793210087,42.15,75712.12,101.6,0.16336,0.00019,7.55308]
[1776793210243,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793210303,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793210536,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793210562,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793211189,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793211200,42.12,75733.82,101.6,0.16735,0.00019,7.67423]
[1776793211269,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793211592,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793211614,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793211677,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793211883,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793211984,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793212030,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793212188,42.08,75737.55,101.6,0.16784,0.00019,7.68905]
[1776793212089,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212385,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212541,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212589,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212699,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212854,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793212969,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793213000,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793213179,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793213202,42.06,75727.05,101.6,0.16568,0.00019,7.62419]
[1776793213156,42.04,75743.62,101.6,0.16881,0.0002,7.71836]
[1776793213341,42.04,75743.62,101.6,0.16881,0.0002,7.71836]
[1776793213379,42.04,75743.62,101.6,0.16881,0.0002,7.71836]
[1776793213880,42.04,75743.62,101.6,0.16881,0.0002,7.71836]
[1776793213979,42.02,75742.03,101.6,0.16837,0.0002,7.70519]
[1776793214516,42.02,75742.03,101.6,0.16837,0.0002,7.70519]
[1776793214691,41.99,75722.32,101.6,0.16436,0.00019,7.58436]
[1776793215785,41.99,75722.32,101.6,0.16436,0.00019,7.58436]
[1776793216164,41.99,75722.32,101.6,0.16436,0.00019,7.58436]
[1776793216700,41.94,75728.35,101.6,0.16527,0.00019,7.61192]
[1776793217249,41.94,75728.35,101.6,0.16527,0.00019,7.61192]
[1776793220129,41.9,75726.14,101.6,0.16457,0.00019,7.59093]
[1776793220134,41.9,75726.14,101.6,0.16457,0.00019,7.59093]
[1776793220146,41.9,75726.14,101.6,0.16457,0.00019,7.59093]
[1776793220251,41.9,75726.14,101.6,0.16457,0.00019,7.59093]
[1776793220345,41.9,75726.14,101.6,0.16457,0.00019,7.59093]
[1776793220435,41.88,75725.81,101.6,0.16438,0.00019,7.58511]
[1776793221213,41.88,75739.38,101.6,0.16701,0.0002,7.66482]
[1776793221845,41.88,75739.38,101.6,0.16701,0.0002,7.66482]
[1776793221889,41.85,75754.92,101.6,0.16993,0.0002,7.75237]
[1776793223753,41.82,75752.87,101.6,0.16936,0.0002,7.73528]
[1776793227073,41.76,75755.96,101.6,0.16957,0.0002,7.74186]
[1776793227345,41.74,75757.66,101.6,0.16978,0.0002,7.74819]
[1776793228091,41.72,75768.8,101.6,0.17192,0.0002,7.81171]
[1776793228914,41.71,75788.52,101.6,0.17578,0.0002,7.92491]
[1776793229251,41.71,75788.52,101.6,0.17578,0.0002,7.92491]
[1776793229414,41.71,75788.52,101.6,0.17578,0.0002,7.92491]
[1776793229633,41.71,75788.52,101.6,0.17578,0.0002,7.92491]
[1776793230129,41.71,75788.52,101.6,0.17578,0.0002,7.92491]
[1776793230142,41.69,75794.92,101.6,0.17699,0.0002,7.96007]
[1776793230313,41.69,75794.92,101.6,0.17699,0.0002,7.96007]
[1776793230504,41.69,75794.92,101.6,0.17699,0.0002,7.96007]
[1776793230721,41.69,75794.92,101.6,0.17699,0.0002,7.96007]
[1776793230891,41.69,75794.92,101.6,0.17699,0.0002,7.96007]
[1776793231150,41.67,75790.14,101.6,0.17572,0.0002,7.91872]
[1776793231781,41.67,75790.14,101.6,0.17572,0.0002,7.91872]
[1776793232057,41.67,75790.14,101.6,0.17572,0.0002,7.91872]
[1776793232125,41.67,75790.14,101.6,0.17572,0.0002,7.91872]
[1776793232176,41.67,75790.14,101.6,0.17572,0.0002,7.91872]
[1776793232151,41.64,75754.02,101.6,0.16836,0.0002,7.70166]
[1776793233103,41.64,75752.31,101.6,0.16801,0.0002,7.69125]
[1776793233975,41.64,75760.56,101.6,0.16963,0.0002,7.73965]
[1776793234681,41.64,75760.56,101.6,0.16963,0.0002,7.73965]
[1776793234750,41.64,75760.56,101.6,0.16963,0.0002,7.73965]
[1776793235001,41.64,75760.56,101.6,0.16963,0.0002,7.73965]
[1776793235078,41.64,75760.56,101.6,0.16963,0.0002,7.73965]
[1776793235137,41.62,75776.29,101.6,0.17265,0.0002,7.82895]
[1776793235367,41.62,75776.29,101.6,0.17265,0.0002,7.82895]
[1776793235493,41.62,75776.29,101.6,0.17265,0.0002,7.82895]
[1776793236182,41.62,75776.29,101.6,0.17265,0.0002,7.82895]
[1776793236223,41.62,75776.29,101.6,0.17265,0.0002,7.82895]
[1776793236172,41.61,75792.02,101.6,0.17578,0.0002,7.92048]
[1776793236404,41.61,75792.02,101.6,0.17578,0.0002,7.92048]
[1776793236553,41.61,75792.02,101.6,0.17578,0.0002,7.92048]
[1776793237208,41.61,75787.11,101.6,0.17478,0.0002,7.89154]
[1776793238065,41.59,75782.0,101.6,0.17361,0.0002,7.85738]
[1776793239038,41.57,75776.43,101.6,0.17237,0.0002,7.82087]
[1776793240686,41.55,75774.83,101.6,0.17194,0.0002,7.80823]
[1776793243064,41.52,75768.24,101.6,0.17044,0.0002,7.76401]
[1776793243939,41.51,75769.05,101.6,0.17059,0.0002,7.76838]
[1776793244241,41.51,75768.37,101.6,0.17044,0.0002,7.76415]
[1776793244987,41.51,75761.6,101.6,0.1691,0.0002,7.72408]
[1776793249017,41.48,75756.01,101.6,0.16783,0.0002,7.68612]
[1776793251035,41.48,75768.89,101.6,0.17037,0.0002,7.76216]
[1776793251699,41.48,75768.89,101.6,0.17037,0.0002,7.76216]
[1776793252039,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793252421,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793252426,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793252501,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793253059,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793253084,41.46,75776.93,101.6,0.17185,0.0002,7.80594]
[1776793253125,41.46,75782.82,101.6,0.17303,0.0002,7.84057]
[1776793253309,41.46,75782.82,101.6,0.17303,0.0002,7.84057]
[1776793255126,41.44,75771.87,101.6,0.17072,0.0002,7.77264]
[1776793256067,41.44,75766.64,101.6,0.16967,0.0002,7.74144]
[1776793256864,41.44,75766.64,101.6,0.16967,0.0002,7.74144]
[1776793258431,41.44,75759.76,101.6,0.1683,0.0002,7.70036]
[1776793258435,41.44,75759.76,101.6,0.1683,0.0002,7.70036]
[1776793259088,41.44,75760.54,101.6,0.16844,0.0002,7.70471]
[1776793260094,41.44,75752.79,101.6,0.1669,0.0002,7.65845]
[1776793261261,41.44,75752.79,101.6,0.1669,0.0002,7.65845]
[1776793261101,41.43,75757.77,101.6,0.16788,0.0002,7.68778]
[1776793261506,41.43,75757.77,101.6,0.16788,0.0002,7.68778]
[1776793261790,41.43,75757.77,101.6,0.16788,0.0002,7.68778]
[1776793262316,41.43,75777.03,101.6,0.17171,0.0002,7.8019]
[1776793263567,41.43,75780.92,101.6,0.17248,0.0002,7.82472]
[1776793263580,41.43,75780.92,101.6,0.17248,0.0002,7.82472]
[1776793264310,41.43,75780.92,101.6,0.17248,0.0002,7.82472]
[1776793264597,41.43,75779.06,101.6,0.1721,0.0002,7.81345]
[1776793265654,41.43,75776.77,101.6,0.17163,0.0002,7.79963]
[1776793265697,41.43,75776.77,101.6,0.17163,0.0002,7.79963]
[1776793266043,41.43,75776.77,101.6,0.17163,0.0002,7.79963]
[1776793266138,41.43,75793.06,101.6,0.17492,0.0002,7.89608]
[1776793267253,41.43,75793.06,101.6,0.17492,0.0002,7.89608]
[1776793267278,41.42,75805.0,101.6,0.17729,0.0002,7.96506]
[1776793268089,41.42,75805.0,101.6,0.17729,0.0002,7.96506]
[1776793269242,41.41,75807.9,101.6,0.1778,0.00021,7.97974]
[1776793269280,41.39,75800.15,101.6,0.17612,0.0002,7.9312]
[1776793270824,41.38,75796.06,101.6,0.17522,0.0002,7.90492]
[1776793271232,41.38,75796.06,101.6,0.17522,0.0002,7.90492]
[1776793271246,41.38,75796.06,101.6,0.17522,0.0002,7.90492]
[1776793271335,41.37,75794.2,101.6,0.17478,0.0002,7.89218]
[1776793271938,41.37,75794.2,101.6,0.17478,0.0002,7.89218]
[1776793276527,41.32,75800.21,101.6,0.17571,0.0002,7.91949]
[1776793277242,41.32,75800.21,101.6,0.17571,0.0002,7.91949]
[1776793277216,41.31,75809.87,101.6,0.17763,0.00021,7.97499]
[1776793278224,41.29,75815.17,101.6,0.17863,0.00021,8.00395]
[1776793281245,41.24,75808.97,101.6,0.17707,0.00021,7.95909]
[1776793282252,41.23,75820.12,101.6,0.17929,0.00021,8.02307]
[1776793282360,41.23,75820.12,101.6,0.17929,0.00021,8.02307]
[1776793282574,41.23,75820.12,101.6,0.17929,0.00021,8.02307]
[1776793283323,41.23,75827.57,101.6,0.18083,0.00021,8.06711]
[1776793284813,41.23,75831.93,101.6,0.18174,0.00021,8.09275]
[1776793285273,41.23,75827.39,101.6,0.18078,0.00021,8.06561]
[1776793286096,41.23,75827.39,101.6,0.18078,0.00021,8.06561]
[1776793286108,41.23,75827.39,101.6,0.18078,0.00021,8.06561]
[1776793287287,41.23,75834.06,101.6,0.18216,0.00021,8.10475]
[1776793288485,41.22,75835.97,101.6,0.18255,0.00021,8.11582]
[1776793289303,41.22,75836.46,101.6,0.18265,0.00021,8.11863]
[1776793289356,41.22,75836.46,101.6,0.18265,0.00021,8.11863]
[1776793290310,41.22,75835.75,101.6,0.18249,0.00021,8.11417]
[1776793291316,41.22,75832.28,101.6,0.18161,0.00021,8.08468]
[1776793292224,41.22,75832.28,101.6,0.18161,0.00021,8.08468]
[1776793292324,41.22,75839.07,101.6,0.18303,0.00021,8.12468]
[1776793292702,41.22,75839.07,101.6,0.18303,0.00021,8.12468]
[1776793293398,41.22,75838.41,101.6,0.18288,0.00021,8.12066]
[1776793293403,41.22,75838.41,101.6,0.18288,0.00021,8.12066]
[1776793293403,41.22,75838.41,101.6,0.18288,0.00021,8.12066]
[1776793294341,41.22,75840.61,101.6,0.18334,0.00021,8.13342]
[1776793296738,41.21,75841.21,101.6,0.18345,0.00021,8.13669]
[1776793296913,41.21,75841.21,101.6,0.18345,0.00021,8.13669]
[1776793297089,41.21,75841.21,101.6,0.18345,0.00021,8.13669]
[1776793297108,41.21,75841.31,101.6,0.18345,0.00021,8.13671]
[1776793299022,41.21,75846.3,101.6,0.18449,0.00021,8.16593]
[1776793300454,41.21,75847.06,101.6,0.18465,0.00021,8.17043]
[1776793301031,41.21,75847.06,101.6,0.18465,0.00021,8.17043]
[1776793302077,41.21,75848.98,101.6,0.18505,0.00021,8.18144]
[1776793303571,41.21,75853.91,101.6,0.18608,0.00021,8.21041]
[1776793305243,41.2,75853.71,101.6,0.18603,0.00021,8.2088]
[1776793305563,41.2,75853.51,101.6,0.18598,0.00021,8.20741]
[1776793305600,41.2,75853.51,101.6,0.18598,0.00021,8.20741]
[1776793305654,41.2,75853.51,101.6,0.18598,0.00021,8.20741]
[1776793305765,41.2,75853.51,101.6,0.18598,0.00021,8.20741]
[1776793305891,41.2,75853.51,101.6,0.18598,0.00021,8.20741]
[1776793306065,41.2,75848.18,101.6,0.18485,0.00021,8.17589]
[1776793307340,41.2,75833.31,101.6,0.1817,0.00021,8.08726]
[1776793310287,41.2,75834.18,101.6,0.18187,0.00021,8.09198]
[1776793310845,41.19,75834.57,101.6,0.18194,0.00021,8.09406]
[1776793311195,41.19,75834.57,101.6,0.18194,0.00021,8.09406]
[1776793311273,41.19,75834.57,101.6,0.18194,0.00021,8.09406]
[1776793311358,41.19,75834.57,101.6,0.18194,0.00021,8.09406]
[1776793311280,41.17,75827.59,101.6,0.18036,0.00021,8.04931]
[1776793311852,41.17,75827.59,101.6,0.18036,0.00021,8.04931]
[1776793311891,41.17,75827.59,101.6,0.18036,0.00021,8.04931]
[1776793312041,41.17,75827.59,101.6,0.18036,0.00021,8.04931]
[1776793312140,41.16,75817.78,101.6,0.17824,0.00021,7.98842]
[1776793313120,41.16,75817.78,101.6,0.17824,0.00021,7.98842]
[1776793313206,41.15,75825.0,101.6,0.17968,0.00021,8.02982]
[1776793315218,41.14,75825.31,101.6,0.17969,0.00021,8.03016]
[1776793315323,41.13,75820.23,101.6,0.1786,0.00021,7.99884]
[1776793317114,41.11,75813.46,101.6,0.17703,0.00021,7.95394]
[1776793318362,41.1,75808.15,101.6,0.17588,0.00021,7.92058]
[1776793318494,41.1,75808.15,101.6,0.17588,0.00021,7.92058]
[1776793319455,41.1,75807.96,101.6,0.17584,0.00021,7.91945]
[1776793320181,41.1,75807.96,101.6,0.17584,0.00021,7.91945]
[1776793320284,41.1,75807.96,101.6,0.17584,0.00021,7.91945]
[1776793320525,41.08,75799.94,101.6,0.17408,0.0002,7.86817]
[1776793324701,41.08,75796.51,101.6,0.17337,0.0002,7.84733]
[1776793324985,41.08,75796.51,101.6,0.17337,0.0002,7.84733]
[1776793325283,41.07,75794.87,101.6,0.17303,0.0002,7.83729]
[1776793325846,41.07,75794.87,101.6,0.17303,0.0002,7.83729]
[1776793325891,41.07,75783.22,101.6,0.17067,0.0002,7.76766]
[1776793326890,41.07,75774.53,101.6,0.16891,0.0002,7.71553]
[1776793328838,41.07,75773.39,101.6,0.16868,0.0002,7.70862]
[1776793329105,41.07,75773.39,101.6,0.16868,0.0002,7.70862]
[1776793329242,41.07,75772.8,101.6,0.16856,0.0002,7.70493]
[1776793330340,41.07,75765.37,101.6,0.16707,0.0002,7.66028]
[1776793330984,41.07,75765.37,101.6,0.16707,0.0002,7.66028]
[1776793331336,41.07,75754.81,101.6,0.16497,0.0002,7.59694]
[1776793333093,41.07,75754.89,101.6,0.16498,0.0002,7.59731]
[1776793333937,41.07,75764.56,101.6,0.1669,0.0002,7.65511]
[1776793339660,41.06,75764.67,101.6,0.16688,0.0002,7.65462]
[1776793341089,41.06,75764.67,101.6,0.16688,0.0002,7.65462]
[1776793341290,41.06,75764.67,101.6,0.16688,0.0002,7.65462]
[1776793342246,41.06,75756.22,101.6,0.16519,0.0002,7.60355]
[1776793343689,41.06,75762.1,101.6,0.16635,0.0002,7.63862]
[1776793345474,41.06,75759.46,101.6,0.16582,0.0002,7.62265]
[1776793346923,41.06,75755.82,101.6,0.1651,0.0002,7.60071]
[1776793349410,41.06,75756.38,101.6,0.1652,0.0002,7.60384]
[1776793349731,41.05,75765.46,101.6,0.16699,0.0002,7.65797]
[1776793350476,41.05,75765.46,101.6,0.16699,0.0002,7.65797]
[1776793350738,41.05,75760.04,101.6,0.16591,0.0002,7.62533]
[1776793353525,41.05,75761.88,101.6,0.16612,0.0002,7.62738]
[1776793353677,41.05,75761.88,101.6,0.16612,0.0002,7.62738]
[1776793354348,41.05,75754.02,101.6,0.16456,0.0002,7.58006]
[1776793354658,41.05,75754.02,101.6,0.16456,0.0002,7.58006]
[1776793355944,41.05,75751.93,101.6,0.16415,0.0002,7.56754]
[1776793355982,41.05,75751.93,101.6,0.16415,0.0002,7.56754]
[1776793357038,41.05,75767.72,101.6,0.16727,0.0002,7.66199]
[1776793358274,41.05,75777.1,101.6,0.16913,0.0002,7.7177]
[1776793363336,41.04,75779.39,101.6,0.16957,0.0002,7.73068]
[1776793363831,41.04,75770.27,101.6,0.16772,0.0002,7.67556]
[1776793365935,41.04,75766.18,101.6,0.1669,0.0002,7.65086]
[1776793367473,41.04,75758.13,101.6,0.16529,0.0002,7.60232]
[1776793372888,41.01,75760.18,101.6,0.16555,0.0002,7.61014]
[1776793373461,41.01,75758.23,101.6,0.16512,0.0002,7.59729]
[1776793374908,41.01,75756.19,101.6,0.16471,0.0002,7.58495]
[1776793375764,41.0,75755.31,101.6,0.16453,0.0002,7.57951]
[1776793375901,41.0,75755.31,101.6,0.16453,0.0002,7.57951]
[1776793376616,41.0,75758.65,101.6,0.16519,0.0002,7.59947]
[1776793376831,41.0,75758.65,101.6,0.16519,0.0002,7.59947]
[1776793377006,41.0,75758.65,101.6,0.16519,0.0002,7.59947]
[1776793377035,41.0,75758.65,101.6,0.16519,0.0002,7.59947]
[1776793377219,41.0,75789.52,101.6,0.17138,0.0002,7.78438]
[1776793377519,41.0,75789.52,101.6,0.17138,0.0002,7.78438]
[1776793377940,41.0,75809.39,101.6,0.17543,0.00021,7.90327]
[1776793379098,41.0,75811.94,101.6,0.17591,0.00021,7.91718]
[1776793379758,41.0,75811.94,101.6,0.17591,0.00021,7.91718]
[1776793380266,41.0,75807.02,101.6,0.1749,0.00021,7.88776]
[1776793380577,41.0,75807.02,101.6,0.1749,0.00021,7.88776]
[1776793381186,41.0,75807.02,101.6,0.1749,0.00021,7.88776]
[1776793381300,40.98,75791.54,101.6,0.17165,0.0002,7.79242]
[1776793382073,40.98,75804.93,101.6,0.17438,0.00021,7.8726]
[1776793384023,40.98,75807.78,101.6,0.17496,0.00021,7.88966]
[1776793384324,40.97,75799.73,101.6,0.17324,0.0002,7.83945]
[1776793384987,40.97,75788.93,101.6,0.17105,0.0002,7.77474]
[1776793385624,40.97,75788.93,101.6,0.17105,0.0002,7.77474]
[1776793385627,40.97,75788.93,101.6,0.17105,0.0002,7.77474]
[1776793385628,40.97,75788.93,101.6,0.17105,0.0002,7.77474]
[1776793385637,40.97,75788.93,101.6,0.17105,0.0002,7.77474]
[1776793387002,40.97,75784.16,101.6,0.17008,0.0002,7.74613]
[1776793387525,40.97,75784.16,101.6,0.17008,0.0002,7.74613]
[1776793387666,40.97,75784.16,101.6,0.17008,0.0002,7.74613]
[1776793388159,40.97,75784.16,101.6,0.17008,0.0002,7.74613]
[1776793388204,40.97,75784.16,101.6,0.17008,0.0002,7.74613]
[1776793391140,40.97,75784.66,101.6,0.17018,0.0002,7.7492]
[1776793391170,40.97,75784.66,101.6,0.17018,0.0002,7.7492]
[1776793391216,40.97,75785.05,101.6,0.17027,0.0002,7.75168]
[1776793393151,40.97,75781.36,101.6,0.16952,0.0002,7.72946]
[1776793393151,40.97,75781.36,101.6,0.16952,0.0002,7.72946]
[1776793394699,40.97,75787.02,101.6,0.17066,0.0002,7.76322]
[1776793396463,40.97,75784.6,101.6,0.17017,0.0002,7.74871]
[1776793396571,40.97,75782.19,101.6,0.16968,0.0002,7.73415]
[1776793398949,40.97,75777.46,101.6,0.16872,0.0002,7.70561]
[1776793398956,40.97,75777.46,101.6,0.16872,0.0002,7.70561]
[1776793399092,40.97,75781.93,101.6,0.16962,0.0002,7.73237]
[1776793403227,40.97,75780.37,101.6,0.16932,0.0002,7.7234]
[1776793403486,40.97,75781.99,101.6,0.16965,0.0002,7.73322]
[1776793404315,40.96,75773.89,101.6,0.16799,0.0002,7.68376]
[1776793405337,40.96,75773.89,101.6,0.16799,0.0002,7.68376]
[1776793405347,40.96,75770.93,101.6,0.16739,0.0002,7.66573]
[1776793405758,40.96,75770.93,101.6,0.16739,0.0002,7.66573]
[1776793407313,40.95,75761.27,101.6,0.1654,0.0002,7.60586]
[1776793407794,40.95,75761.27,101.6,0.1654,0.0002,7.60586]
[1776793408154,40.95,75753.18,101.6,0.1638,0.0002,7.55727]
[1776793409161,40.95,75748.49,101.6,0.16287,0.0002,7.52897]
[1776793410242,40.95,75748.49,101.6,0.16287,0.0002,7.52897]
[1776793410434,40.95,75742.19,101.6,0.16164,0.0002,7.49113]
[1776793416313,40.95,75740.91,101.6,0.16125,0.0002,7.47498]
[1776793417217,40.95,75748.25,101.6,0.16269,0.0002,7.51918]
[1776793419231,40.95,75738.25,101.6,0.16074,0.00019,7.45916]
[1776793424489,40.95,75735.96,101.6,0.1603,0.00019,7.44576]
[1776793426298,40.96,75745.03,101.6,0.16208,0.0002,7.50046]
[1776793428440,40.96,75756.65,101.6,0.16437,0.0002,7.57039]
[1776793429394,40.96,75756.65,101.6,0.16437,0.0002,7.57039]
[1776793429505,40.96,75765.09,101.6,0.16605,0.0002,7.62101]
[1776793430267,40.96,75765.09,101.6,0.16605,0.0002,7.62101]
[1776793431241,40.96,75766.9,101.6,0.1664,0.0002,7.63175]
[1776793431335,40.96,75771.53,101.6,0.16732,0.0002,7.65942]
[1776793432342,40.95,75777.12,101.6,0.16844,0.0002,7.6928]
[1776793433152,40.95,75777.12,101.6,0.16844,0.0002,7.6928]
[1776793433285,40.95,75777.12,101.6,0.16844,0.0002,7.6928]
[1776793433339,40.95,75777.12,101.6,0.16844,0.0002,7.6928]
[1776793433340,40.95,75777.12,101.6,0.16844,0.0002,7.6928]
[1776793433449,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793433580,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793433745,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793433918,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793434159,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793434305,40.95,75793.86,101.6,0.17181,0.0002,7.793]
[1776793434690,40.95,75831.67,101.6,0.17961,0.00021,8.01927]
[1776793435045,40.95,75831.67,101.6,0.17961,0.00021,8.01927]
[1776793435184,40.95,75831.67,101.6,0.17961,0.00021,8.01927]
[1776793435386,40.97,75881.97,101.6,0.1904,0.00022,8.32077]
[1776793435688,40.97,75881.97,101.6,0.1904,0.00022,8.32077]
[1776793436022,40.97,75881.97,101.6,0.1904,0.00022,8.32077]
[1776793436190,40.97,75881.97,101.6,0.1904,0.00022,8.32077]
[1776793436400,40.96,75891.22,101.6,0.19239,0.00022,8.37499]
[1776793436654,40.96,75891.22,101.6,0.19239,0.00022,8.37499]
[1776793436702,40.96,75891.22,101.6,0.19239,0.00022,8.37499]
[1776793437077,40.96,75891.22,101.6,0.19239,0.00022,8.37499]
[1776793437470,40.96,75891.22,101.6,0.19239,0.00022,8.37499]
[1776793437449,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793437677,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793437729,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793437978,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438020,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438177,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438279,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438396,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438453,40.96,75878.44,101.6,0.1896,0.00022,8.29896]
[1776793438412,40.96,75848.99,101.6,0.18329,0.00021,8.12344]
[1776793438793,40.96,75848.99,101.6,0.18329,0.00021,8.12344]
[1776793439096,40.96,75848.99,101.6,0.18329,0.00021,8.12344]
[1776793439359,40.96,75848.99,101.6,0.18329,0.00021,8.12344]
[1776793439505,40.96,75848.99,101.6,0.18329,0.00021,8.12344]
[1776793439476,40.96,75831.47,101.6,0.17959,0.00021,8.01855]
[1776793439864,40.96,75831.47,101.6,0.17959,0.00021,8.01855]
[1776793439893,40.96,75831.47,101.6,0.17959,0.00021,8.01855]
[1776793440364,40.96,75831.47,101.6,0.17959,0.00021,8.01855]
[1776793440426,40.96,75820.24,101.6,0.17725,0.00021,7.95144]
[1776793440851,40.96,75820.24,101.6,0.17725,0.00021,7.95144]
[1776793440944,40.96,75820.24,101.6,0.17725,0.00021,7.95144]
[1776793441086,40.96,75820.24,101.6,0.17725,0.00021,7.95144]
[1776793441529,40.96,75820.24,101.6,0.17725,0.00021,7.95144]
[1776793441443,40.95,75815.35,101.6,0.17622,0.00021,7.92184]
[1776793441873,40.95,75815.35,101.6,0.17622,0.00021,7.92184]
[1776793442359,40.95,75815.35,101.6,0.17622,0.00021,7.92184]
[1776793442443,40.96,75815.27,101.6,0.17622,0.00021,7.92164]
[1776793442541,40.96,75815.27,101.6,0.17622,0.00021,7.92164]
[1776793442867,40.96,75815.27,101.6,0.17622,0.00021,7.92164]
[1776793442981,40.96,75815.27,101.6,0.17622,0.00021,7.92164]
[1776793443360,40.96,75815.27,101.6,0.17622,0.00021,7.92164]
[1776793443560,40.96,75817.71,101.6,0.17672,0.00021,7.93626]
[1776793443667,40.96,75817.71,101.6,0.17672,0.00021,7.93626]
[1776793443867,40.96,75817.71,101.6,0.17672,0.00021,7.93626]
[1776793443984,40.96,75817.71,101.6,0.17672,0.00021,7.93626]
[1776793444365,40.96,75817.71,101.6,0.17672,0.00021,7.93626]
[1776793444546,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793444647,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793444674,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793444862,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793445080,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793445370,40.96,75825.49,101.6,0.17834,0.00021,7.98278]
[1776793445674,40.95,75826.36,101.6,0.17851,0.00021,7.98776]
[1776793445873,40.95,75826.36,101.6,0.17851,0.00021,7.98776]
[1776793446080,40.95,75826.36,101.6,0.17851,0.00021,7.98776]
[1776793446372,40.95,75826.36,101.6,0.17851,0.00021,7.98776]
[1776793446668,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793446868,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793446882,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793446891,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793447079,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793447373,40.95,75827.79,101.6,0.1788,0.00021,7.99607]
[1776793447670,40.95,75825.42,101.6,0.1783,0.00021,7.98167]
[1776793447875,40.95,75825.42,101.6,0.1783,0.00021,7.98167]
[1776793447942,40.95,75825.42,101.6,0.1783,0.00021,7.98167]
[1776793448080,40.95,75825.42,101.6,0.1783,0.00021,7.98167]
[1776793448371,40.95,75825.42,101.6,0.1783,0.00021,7.98167]
[1776793448485,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793448668,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793448882,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793449025,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793449079,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793449375,40.95,75819.54,101.6,0.17707,0.00021,7.94625]
[1776793449673,40.95,75820.79,101.6,0.17732,0.00021,7.95354]
[1776793449881,40.95,75820.79,101.6,0.17732,0.00021,7.95354]
[1776793450083,40.95,75820.79,101.6,0.17732,0.00021,7.95354]
[1776793450389,40.95,75820.79,101.6,0.17732,0.00021,7.95354]
[1776793450675,40.95,75819.49,101.6,0.17704,0.00021,7.94557]
[1776793450884,40.95,75819.49,101.6,0.17704,0.00021,7.94557]
[1776793451081,40.95,75819.49,101.6,0.17704,0.00021,7.94557]
[1776793451390,40.95,75819.49,101.6,0.17704,0.00021,7.94557]
[1776793451774,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793451865,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793451903,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793451922,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793451958,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793452082,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793452387,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793452493,40.95,75817.0,101.6,0.17652,0.00021,7.93049]
[1776793452513,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793452891,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793453005,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793453392,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793453413,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793453470,40.95,75812.2,101.6,0.17553,0.00021,7.9016]
[1776793453520,40.95,75812.16,101.6,0.17552,0.00021,7.9014]
[1776793455969,40.94,75807.94,101.6,0.17464,0.00021,7.87592]
[1776793456542,40.94,75800.43,101.6,0.1731,0.0002,7.83084]
[1776793457520,40.94,75800.43,101.6,0.1731,0.0002,7.83084]
[1776793457563,40.94,75800.43,101.6,0.1731,0.0002,7.83084]
[1776793457550,40.94,75807.06,101.6,0.17446,0.00021,7.87052]
[1776793458239,40.94,75807.06,101.6,0.17446,0.00021,7.87052]
[1776793458556,40.94,75820.34,101.6,0.1772,0.00021,7.95008]
[1776793460148,40.94,75827.56,101.6,0.1787,0.00021,7.99322]
[1776793463607,40.94,75824.42,101.6,0.17804,0.00021,7.97421]
[1776793464125,40.94,75806.45,101.6,0.17432,0.00021,7.8666]
[1776793464669,40.94,75806.45,101.6,0.17432,0.00021,7.8666]
[1776793465493,40.94,75796.15,101.6,0.17221,0.0002,7.80477]
[1776793467551,40.94,75793.75,101.6,0.17172,0.0002,7.79038]
[1776793468159,40.94,75801.11,101.6,0.17323,0.0002,7.83452]
[1776793469126,40.94,75801.11,101.6,0.17323,0.0002,7.83452]
[1776793475757,40.94,75798.76,101.6,0.17259,0.0002,7.8113]
[1776793477385,40.94,75800.15,101.6,0.17285,0.0002,7.81916]
[1776793477555,40.93,75810.12,101.6,0.17486,0.00021,7.87771]
[1776793478185,40.93,75810.12,101.6,0.17486,0.00021,7.87771]
[1776793478287,40.93,75812.28,101.6,0.17531,0.00021,7.89098]
[1776793478930,40.93,75812.28,101.6,0.17531,0.00021,7.89098]
[1776793479477,40.93,75812.44,101.6,0.17536,0.00021,7.89217]
[1776793481055,40.93,75814.93,101.6,0.17587,0.00021,7.90708]
[1776793481356,40.93,75812.47,101.6,0.17532,0.00021,7.89102]
[1776793481889,40.93,75806.36,101.6,0.17406,0.00021,7.85442]
[1776793483860,40.92,75797.98,101.6,0.17229,0.0002,7.80258]
[1776793489795,40.91,75800.71,101.6,0.17282,0.0002,7.81828]
[1776793494829,40.91,75799.69,101.6,0.17261,0.0002,7.81196]
[1776793497405,40.91,75799.67,101.6,0.1726,0.0002,7.81178]
[1776793499181,40.91,75795.45,101.6,0.17174,0.0002,7.78634]
[1776793499277,40.91,75790.31,101.6,0.17069,0.0002,7.7555]
[1776793503242,40.91,75787.2,101.6,0.17005,0.0002,7.73641]
[1776793504073,40.91,75784.22,101.6,0.16944,0.0002,7.71841]
[1776793504514,40.91,75778.03,101.6,0.16819,0.0002,7.68117]
[1776793505395,40.91,75778.03,101.6,0.16819,0.0002,7.68117]
[1776793505819,40.91,75781.45,101.6,0.16888,0.0002,7.70164]
[1776793506339,40.91,75781.45,101.6,0.16888,0.0002,7.70164]
[1776793506452,40.91,75789.91,101.6,0.17059,0.0002,7.75248]
[1776793507245,40.91,75789.91,101.6,0.17059,0.0002,7.75248]
[1776793507557,40.91,75806.29,101.6,0.17393,0.00021,7.85067]
[1776793510438,40.9,75806.42,101.6,0.17395,0.00021,7.85124]
[1776793511952,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793512878,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793512896,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793512924,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793513093,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793513293,40.9,75798.58,101.6,0.17234,0.0002,7.8041]
[1776793513556,40.9,75796.54,101.6,0.17191,0.0002,7.79162]
[1776793514389,40.9,75782.49,101.6,0.16906,0.0002,7.70718]
[1776793518155,40.9,75779.35,101.6,0.16842,0.0002,7.68816]
[1776793518411,40.9,75778.43,101.6,0.16824,0.0002,7.68252]
[1776793519327,40.9,75764.67,101.6,0.16548,0.0002,7.5997]
[1776793521348,40.9,75774.07,101.6,0.16735,0.0002,7.65589]
[1776793522028,40.9,75779.44,101.6,0.16842,0.0002,7.68816]
[1776793523203,40.9,75779.44,101.6,0.16842,0.0002,7.68816]
[1776793523330,40.9,75779.44,101.6,0.16842,0.0002,7.68816]
[1776793523521,40.9,75779.44,101.6,0.16842,0.0002,7.68816]
[1776793523568,40.9,75778.2,101.6,0.16816,0.0002,7.68028]
[1776793527057,40.9,75775.47,101.6,0.16761,0.0002,7.66378]
[1776793527255,40.9,75774.01,101.6,0.16732,0.0002,7.65499]
[1776793532820,40.89,75776.11,101.6,0.16756,0.0002,7.65795]
[1776793534042,40.89,75777.21,101.6,0.16777,0.0002,7.66419]
[1776793534368,40.89,75777.21,101.6,0.16777,0.0002,7.66419]
[1776793534469,40.89,75779.91,101.6,0.16831,0.0002,7.68038]
[1776793534828,40.89,75779.91,101.6,0.16831,0.0002,7.68038]
[1776793535119,40.89,75780.26,101.6,0.16838,0.0002,7.68248]
[1776793536675,40.89,75781.99,101.6,0.16873,0.0002,7.69284]
[1776793537363,40.89,75781.99,101.6,0.16873,0.0002,7.69284]
[1776793537424,40.89,75791.37,101.6,0.17063,0.0002,7.74926]
[1776793538056,40.89,75791.37,101.6,0.17063,0.0002,7.74926]
[1776793538605,40.89,75784.15,101.6,0.16916,0.0002,7.70576]
[1776793538707,40.89,75784.15,101.6,0.16916,0.0002,7.70576]
[1776793539242,40.89,75771.26,101.6,0.16657,0.0002,7.62828]
[1776793540647,40.89,75764.18,101.6,0.16515,0.0002,7.58532]
[1776793541418,40.89,75764.18,101.6,0.16515,0.0002,7.58532]
[1776793541429,40.89,75764.18,101.6,0.16515,0.0002,7.58532]
[1776793542377,40.88,75758.11,101.6,0.16394,0.0002,7.54862]
[1776793547442,40.88,75755.8,101.6,0.16347,0.0002,7.53455]
[1776793550230,40.88,75762.24,101.6,0.16475,0.0002,7.57321]
[1776793554281,40.88,75761.95,101.6,0.16468,0.0002,7.57115]
[1776793555606,40.88,75769.31,101.6,0.16614,0.0002,7.61524]
[1776793558286,40.88,75762.36,101.6,0.16474,0.0002,7.57315]
[1776793558831,40.88,75762.36,101.6,0.16474,0.0002,7.57315]
[1776793560937,40.88,75756.69,101.6,0.16361,0.0002,7.53883]
[1776793561642,40.88,75750.99,101.6,0.16248,0.0002,7.50442]
[1776793563563,40.88,75746.84,101.6,0.16167,0.0002,7.47945]
[1776793563673,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793563748,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793563786,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793563854,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793563913,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793563980,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793564300,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793564374,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793564415,40.88,75747.06,101.6,0.16171,0.0002,7.4808]
[1776793564606,40.87,75737.35,101.6,0.1598,0.00019,7.42201]
[1776793565796,40.88,75735.55,101.6,0.15945,0.00019,7.41129]
[1776793565858,40.88,75735.55,101.6,0.15945,0.00019,7.41129]
[1776793566074,40.88,75735.55,101.6,0.15945,0.00019,7.41129]
[1776793566602,40.87,75724.39,101.6,0.15728,0.00019,7.34388]
[1776793567412,40.87,75705.97,101.6,0.15376,0.00019,7.23308]
[1776793568851,40.87,75703.88,101.6,0.15336,0.00019,7.22032]
[1776793568965,40.87,75703.88,101.6,0.15336,0.00019,7.22032]
[1776793569121,40.87,75703.88,101.6,0.15336,0.00019,7.22032]
[1776793569410,40.87,75691.76,101.6,0.15107,0.00019,7.14746]
[1776793570372,40.87,75684.26,101.6,0.14967,0.00019,7.1025]
[1776793570992,40.87,75684.26,101.6,0.14967,0.00019,7.1025]
[1776793571443,40.87,75684.26,101.6,0.14967,0.00019,7.1025]
[1776793571478,40.87,75679.04,101.6,0.14869,0.00019,7.07109]
[1776793571940,40.87,75679.04,101.6,0.14869,0.00019,7.07109]
[1776793572386,40.87,75678.01,101.6,0.14851,0.00019,7.0651]
[1776793576259,40.88,75677.8,101.6,0.14849,0.00019,7.06446]
[1776793576518,40.88,75677.8,101.6,0.14849,0.00019,7.06446]
[1776793576533,40.88,75682.96,101.6,0.14945,0.00019,7.09564]
[1776793577423,40.88,75687.71,101.6,0.15035,0.00019,7.12433]
[1776793579700,40.88,75688.96,101.6,0.15058,0.00019,7.13197]
[1776793580057,40.88,75687.68,101.6,0.15035,0.00019,7.1244]
[1776793580098,40.88,75687.68,101.6,0.15035,0.00019,7.1244]
[1776793584031,40.88,75685.71,101.6,0.15,0.00019,7.11309]
[1776793584472,40.88,75683.2,101.6,0.14953,0.00019,7.098]
[1776793586092,40.88,75681.69,101.6,0.14924,0.00019,7.08894]
[1776793586486,40.88,75679.71,101.6,0.14888,0.00019,7.07724]
[1776793591650,40.89,75675.93,101.6,0.14821,0.00019,7.05538]
[1776793592137,40.89,75678.06,101.6,0.14846,0.00019,7.05968]
[1776793592687,40.89,75678.06,101.6,0.14846,0.00019,7.05968]
[1776793592673,40.89,75676.36,101.6,0.14815,0.00019,7.04949]
[1776793592934,40.89,75676.36,101.6,0.14815,0.00019,7.04949]
[1776793593535,40.89,75675.65,101.6,0.14802,0.00019,7.04526]
[1776793596009,40.89,75677.59,101.6,0.14838,0.00019,7.05696]
[1776793596555,40.89,75676.68,101.6,0.14821,0.00019,7.0513]
[1776793597247,40.89,75676.68,101.6,0.14821,0.00019,7.0513]
[1776793597563,40.89,75676.43,101.6,0.14815,0.00019,7.04961]
[1776793602669,40.89,75673.04,101.6,0.14753,0.00018,7.02939]
[1776793603718,40.89,75672.85,101.6,0.1475,0.00018,7.02831]
[1776793604658,40.89,75668.36,101.6,0.14667,0.00018,7.00144]
[1776793604734,40.89,75664.83,101.6,0.14601,0.00018,6.98016]
[1776793606142,40.89,75665.08,101.6,0.14606,0.00018,6.98156]
[1776793606626,40.89,75665.35,101.6,0.14611,0.00018,6.9833]
[1776793607244,40.89,75665.35,101.6,0.14611,0.00018,6.9833]
[1776793607633,40.89,75664.8,101.6,0.14601,0.00018,6.98012]
[1776793608978,40.89,75668.2,101.6,0.14664,0.00018,7.0004]
[1776793609348,40.89,75668.2,101.6,0.14664,0.00018,7.0004]
[1776793609371,40.89,75668.2,101.6,0.14664,0.00018,7.0004]
[1776793609646,40.89,75673.52,101.6,0.14762,0.00019,7.03239]
[1776793610242,40.89,75673.52,101.6,0.14762,0.00019,7.03239]
[1776793610654,40.89,75686.98,101.6,0.15013,0.00019,7.11341]
[1776793615689,40.89,75693.27,101.6,0.15134,0.00019,7.15196]
[1776793619717,40.9,75688.4,101.6,0.15044,0.00019,7.12313]
[1776793622737,40.9,75683.48,101.6,0.14953,0.00019,7.09402]
[1776793623220,40.9,75683.48,101.6,0.14953,0.00019,7.09402]
[1776793623266,40.9,75683.48,101.6,0.14953,0.00019,7.09402]
[1776793623745,40.9,75670.85,101.6,0.14719,0.00018,7.01822]
[1776793625195,40.9,75666.69,101.6,0.14642,0.00018,6.99335]
[1776793625758,40.9,75663.57,101.6,0.14585,0.00018,6.97459]
[1776793630794,40.9,75660.98,101.6,0.14536,0.00018,6.95889]
[1776793632808,40.9,75667.77,101.6,0.14661,0.00018,6.99951]
[1776793635493,40.9,75670.63,101.6,0.14713,0.00018,7.01645]
[1776793635829,40.9,75668.92,101.6,0.14681,0.00018,7.00609]
[1776793637416,40.9,75669.53,101.6,0.14693,0.00018,7.00982]
[1776793639430,40.9,75670.3,101.6,0.14707,0.00018,7.01457]
[1776793639857,40.9,75671.67,101.6,0.14733,0.00018,7.02285]
[1776793642591,40.9,75672.99,101.6,0.14759,0.00018,7.03126]
[1776793642878,40.9,75668.94,101.6,0.14685,0.00018,7.00723]
[1776793643841,40.9,75668.94,101.6,0.14685,0.00018,7.00723]
[1776793645249,40.9,75668.61,101.6,0.14679,0.00018,7.00541]
[1776793645501,40.9,75668.61,101.6,0.14679,0.00018,7.00541]
[1776793645503,40.9,75668.61,101.6,0.14679,0.00018,7.00541]
[1776793645575,40.9,75668.61,101.6,0.14679,0.00018,7.00541]
[1776793645899,40.9,75677.8,101.6,0.14849,0.00019,7.06059]
[1776793646906,40.9,75682.99,101.6,0.14947,0.00019,7.09194]
[1776793647243,40.9,75682.99,101.6,0.14947,0.00019,7.09194]
[1776793651348,40.91,75688.74,101.6,0.15056,0.00019,7.1269]
[1776793657297,40.91,75691.41,101.6,0.15093,0.00019,7.13485]
[1776793659125,40.91,75685.73,101.6,0.14988,0.00019,7.10103]
[1776793665075,40.92,75682.8,101.6,0.14936,0.00019,7.08447]
[1776793671057,40.92,75680.65,101.6,0.149,0.00019,7.07271]
[1776793672094,40.92,75689.98,101.6,0.15075,0.00019,7.12902]
[1776793676122,40.93,75685.01,101.6,0.14984,0.00019,7.09979]
[1776793680150,40.93,75679.09,101.6,0.14876,0.00019,7.06498]
[1776793683171,40.93,75686.76,101.6,0.15021,0.00019,7.11155]
[1776793686790,40.94,75680.04,101.6,0.14897,0.00019,7.07185]
[1776793688063,40.94,75675.36,101.6,0.14811,0.00019,7.04402]
[1776793689051,40.94,75673.1,101.6,0.1477,0.00019,7.03073]
[1776793689202,40.94,75673.1,101.6,0.1477,0.00019,7.03073]
[1776793689501,40.94,75669.55,101.6,0.14705,0.00018,7.00952]
[1776793695036,40.94,75668.19,101.6,0.1468,0.00018,7.00166]
[1776793695832,40.94,75668.19,101.6,0.1468,0.00018,7.00166]
[1776793695902,40.94,75668.81,101.6,0.14692,0.00018,7.00549]
[1776793697272,40.94,75680.69,101.6,0.14913,0.00019,7.07692]
[1776793701152,40.95,75681.8,101.6,0.14935,0.00019,7.08405]
[1776793703322,40.95,75681.39,101.6,0.14929,0.00019,7.08192]
[1776793708772,40.95,75682.81,101.6,0.14957,0.00019,7.09117]
[1776793709357,40.95,75688.15,101.6,0.15058,0.00019,7.12348]
[1776793711564,40.95,75695.05,101.6,0.15174,0.00019,7.15645]
[1776793715820,40.95,75699.13,101.6,0.15252,0.00019,7.18102]
[1776793715859,40.96,75704.18,101.6,0.15347,0.00019,7.21138]
[1776793716406,40.96,75710.79,101.6,0.15473,0.00019,7.25105]
[1776793717352,40.96,75710.79,101.6,0.15473,0.00019,7.25105]
[1776793717413,40.96,75720.26,101.6,0.15655,0.00019,7.30789]
[1776793718142,40.96,75720.26,101.6,0.15655,0.00019,7.30789]
[1776793718419,40.95,75722.99,101.6,0.15707,0.00019,7.32422]
[1776793720242,40.96,75725.45,101.6,0.15755,0.00019,7.33907]
[1776793720434,40.96,75724.75,101.6,0.15741,0.00019,7.33487]
[1776793723773,40.95,75727.3,101.6,0.15789,0.00019,7.34984]
[1776793723999,40.95,75727.3,101.6,0.15789,0.00019,7.34984]
[1776793724463,40.95,75720.26,101.6,0.15652,0.00019,7.30722]
[1776793728491,40.95,75725.74,101.6,0.15756,0.00019,7.33962]
[1776793729702,40.95,75725.74,101.6,0.15756,0.00019,7.33962]
[1776793729745,40.95,75725.74,101.6,0.15756,0.00019,7.33962]
[1776793729829,40.95,75725.74,101.6,0.15756,0.00019,7.33962]
[1776793729888,40.95,75723.02,101.6,0.15703,0.00019,7.32299]
[1776793730811,40.95,75723.02,101.6,0.15703,0.00019,7.32299]
[1776793730895,40.95,75710.03,101.6,0.15453,0.00019,7.24465]
[1776793731512,40.94,75703.65,101.6,0.1533,0.00019,7.20598]
[1776793733110,40.94,75703.04,101.6,0.15318,0.00019,7.20199]
[1776793733315,40.94,75703.04,101.6,0.15318,0.00019,7.20199]
[1776793733319,40.94,75703.04,101.6,0.15318,0.00019,7.20199]
[1776793733381,40.94,75703.04,101.6,0.15318,0.00019,7.20199]
[1776793733604,40.94,75703.04,101.6,0.15318,0.00019,7.20199]
[1776793733705,40.94,75700.18,101.6,0.15263,0.00019,7.18464]
[1776793734664,40.94,75700.18,101.6,0.15263,0.00019,7.18464]
[1776793734908,40.94,75700.18,101.6,0.15263,0.00019,7.18464]
[1776793735758,40.94,75694.24,101.6,0.15148,0.00019,7.14823]
[1776793736547,40.94,75687.64,101.6,0.15025,0.00019,7.10864]
[1776793737501,40.94,75687.64,101.6,0.15025,0.00019,7.10864]
[1776793737841,40.94,75687.64,101.6,0.15025,0.00019,7.10864]
[1776793738771,40.93,75685.82,101.6,0.14989,0.00019,7.09711]
[1776793738773,40.93,75685.82,101.6,0.14989,0.00019,7.09711]
[1776793740462,40.93,75681.32,101.6,0.14903,0.00019,7.06961]
[1776793740575,40.93,75680.74,101.6,0.14891,0.00019,7.06591]
[1776793741746,40.93,75680.74,101.6,0.14891,0.00019,7.06591]
[1776793742986,40.93,75675.45,101.6,0.14791,0.00019,7.03337]
[1776793743771,40.93,75675.45,101.6,0.14791,0.00019,7.03337]
[1776793747117,40.92,75677.14,101.6,0.14817,0.00019,7.04194]
[1776793751173,40.91,75679.19,101.6,0.1485,0.00019,7.05274]
[1776793753320,40.9,75685.86,101.6,0.14972,0.00019,7.09195]
[1776793759871,40.89,75686.81,101.6,0.14982,0.00019,7.095]
[1776793764748,40.88,75698.03,101.6,0.15184,0.00019,7.15975]
[1776793765604,40.88,75698.03,101.6,0.15184,0.00019,7.15975]
[1776793765755,40.87,75703.63,101.6,0.15288,0.00019,7.1929]
[1776793767213,40.87,75702.73,101.6,0.1527,0.00019,7.18694]
[1776793767218,40.87,75702.73,101.6,0.1527,0.00019,7.18694]
[1776793767769,40.87,75702.78,101.6,0.15269,0.00019,7.18688]
[1776793768799,40.87,75702.78,101.6,0.15269,0.00019,7.18688]
[1776793768934,40.87,75702.78,101.6,0.15269,0.00019,7.18688]
[1776793769012,40.87,75703.61,101.6,0.15284,0.00019,7.19151]
[1776793771797,40.86,75710.37,101.6,0.15395,0.00019,7.22252]
[1776793773735,40.86,75707.92,101.6,0.15347,0.00019,7.20747]
[1776793773987,40.86,75703.14,101.6,0.15256,0.00019,7.17842]
[1776793774730,40.86,75703.14,101.6,0.15256,0.00019,7.17842]
[1776793779852,40.85,75702.63,101.6,0.15241,0.00019,7.1738]
[1776793782122,40.85,75705.19,101.6,0.15288,0.00019,7.18868]
[1776793782221,40.85,75705.19,101.6,0.15288,0.00019,7.18868]
[1776793782487,40.85,75705.19,101.6,0.15288,0.00019,7.18868]
[1776793782994,40.85,75705.19,101.6,0.15288,0.00019,7.18868]
[1776793782874,40.85,75729.8,101.6,0.15759,0.00019,7.33658]
[1776793783214,40.85,75729.8,101.6,0.15759,0.00019,7.33658]
[1776793783480,40.85,75729.8,101.6,0.15759,0.00019,7.33658]
[1776793783881,40.85,75726.24,101.6,0.15689,0.00019,7.3148]
[1776793784825,40.85,75726.24,101.6,0.15689,0.00019,7.3148]
[1776793784888,40.84,75725.81,101.6,0.15681,0.00019,7.3121]
[1776793786278,40.84,75725.85,101.6,0.1568,0.00019,7.31203]
[1776793786902,40.84,75731.34,101.6,0.15785,0.00019,7.34478]
[1776793788242,40.84,75733.73,101.6,0.15831,0.00019,7.35881]
[1776793789255,40.84,75734.84,101.6,0.15851,0.00019,7.36512]
[1776793789926,40.84,75728.83,101.6,0.15733,0.00019,7.32854]
[1776793794961,40.83,75732.09,101.6,0.15791,0.00019,7.34645]
[1776793798051,40.82,75730.58,101.6,0.15759,0.00019,7.33664]
[1776793800244,40.82,75730.66,101.6,0.15757,0.00019,7.33606]
[1776793800258,40.82,75730.66,101.6,0.15757,0.00019,7.33606]
[1776793806057,40.81,75728.22,101.6,0.15704,0.00019,7.31944]
[1776793806811,40.81,75728.22,101.6,0.15704,0.00019,7.31944]
[1776793807066,40.8,75730.35,101.6,0.15744,0.00019,7.33194]
[1776793808124,40.8,75732.2,101.6,0.15779,0.00019,7.34295]
[1776793810088,40.8,75745.03,101.6,0.16028,0.0002,7.41996]
[1776793811504,40.8,75745.81,101.6,0.16043,0.0002,7.4244]
[1776793811856,40.8,75745.81,101.6,0.16043,0.0002,7.4244]
[1776793811998,40.8,75745.81,101.6,0.16042,0.0002,7.42414]
[1776793812280,40.8,75753.03,101.6,0.16184,0.0002,7.46767]
[1776793814003,40.8,75761.74,101.6,0.16355,0.0002,7.51983]
[1776793817140,40.79,75756.87,101.6,0.16257,0.0002,7.48992]
[1776793818807,40.79,75756.87,101.6,0.16257,0.0002,7.48992]
[1776793818902,40.79,75756.9,101.6,0.16256,0.0002,7.48977]
[1776793820161,40.79,75751.72,101.6,0.16153,0.0002,7.45825]
[1776793825197,40.78,75747.13,101.6,0.16058,0.0002,7.42925]
[1776793831072,40.78,75750.12,101.6,0.16114,0.0002,7.44622]
[1776793831678,40.77,75749.62,101.6,0.16088,0.0002,7.43392]
[1776793832067,40.77,75749.62,101.6,0.16088,0.0002,7.43392]
[1776793831775,40.77,75744.64,101.6,0.15989,0.0002,7.40365]
[1776793832707,40.77,75737.6,101.6,0.15851,0.00019,7.36102]
[1776793833317,40.77,75737.6,101.6,0.15851,0.00019,7.36102]
[1776793835210,40.77,75735.24,101.6,0.15804,0.00019,7.3466]
[1776793835240,40.77,75735.24,101.6,0.15804,0.00019,7.3466]
[1776793835267,40.77,75734.07,101.6,0.15781,0.00019,7.33936]
[1776793840541,40.76,75736.03,101.6,0.15814,0.00019,7.34967]
[1776793840543,40.76,75736.03,101.6,0.15814,0.00019,7.34967]
[1776793843393,40.75,75734.27,101.6,0.15775,0.00019,7.33756]
[1776793844019,40.75,75734.27,101.6,0.15775,0.00019,7.33756]
[1776793844092,40.75,75727.56,101.6,0.15644,0.00019,7.29676]
[1776793844627,40.75,75722.6,101.6,0.15548,0.00019,7.26683]
[1776793849929,40.75,75721.15,101.6,0.15517,0.00019,7.25703]
[1776793855067,40.74,75719.06,101.6,0.15473,0.00019,7.24317]
[1776793860401,40.73,75718.1,101.6,0.1545,0.00019,7.23601]
[1776793861425,40.73,75718.75,101.6,0.15462,0.00019,7.23971]
[1776793864130,40.71,75724.97,101.6,0.15572,0.00019,7.27427]
[1776793864479,40.71,75724.97,101.6,0.15572,0.00019,7.27427]
[1776793864486,40.71,75716.05,101.6,0.154,0.00019,7.22042]
[1776793865363,40.71,75716.05,101.6,0.154,0.00019,7.22042]
[1776793865985,40.71,75716.05,101.6,0.154,0.00019,7.22042]
[1776793866039,40.71,75715.49,101.6,0.15388,0.00019,7.21663]
[1776793867684,40.71,75715.46,101.6,0.15388,0.00019,7.21645]
[1776793867704,40.71,75715.46,101.6,0.15388,0.00019,7.21645]
[1776793867763,40.71,75716.36,101.6,0.15403,0.00019,7.22116]
[1776793870486,40.71,75717.52,101.6,0.15424,0.00019,7.22796]
[1776793871151,40.7,75713.95,101.6,0.15354,0.00019,7.20579]
[1776793871543,40.7,75708.05,101.6,0.15241,0.00019,7.17017]
[1776793876583,40.7,75709.02,101.6,0.15254,0.00019,7.17429]
[1776793881618,40.69,75708.38,101.6,0.15237,0.00019,7.16875]
[1776793884637,40.68,75708.86,101.6,0.15244,0.00019,7.171]
[1776793884675,40.68,75708.86,101.6,0.15244,0.00019,7.171]
[1776793884760,40.68,75708.86,101.6,0.15244,0.00019,7.171]
[1776793885168,40.66,75717.04,101.6,0.15388,0.00019,7.21681]
[1776793885680,40.66,75717.04,101.6,0.15388,0.00019,7.21681]
[1776793885968,40.66,75730.43,101.6,0.15646,0.00019,7.29756]
[1776793888055,40.66,75734.27,101.6,0.1572,0.00019,7.32078]
[1776793888066,40.66,75730.45,101.6,0.15642,0.00019,7.29639]
[1776793888450,40.66,75730.45,101.6,0.15642,0.00019,7.29639]
[1776793891149,40.65,75728.95,101.6,0.15611,0.00019,7.28676]
[1776793893315,40.65,75730.07,101.6,0.15616,0.00019,7.28399]
[1776793893471,40.65,75730.07,101.6,0.15616,0.00019,7.28399]
[1776793893488,40.65,75730.07,101.6,0.15616,0.00019,7.28399]
[1776793893492,40.65,75730.07,101.6,0.15616,0.00019,7.28399]
[1776793893613,40.65,75730.07,101.6,0.15616,0.00019,7.28399]
[1776793894040,40.65,75736.0,101.6,0.15729,0.00019,7.31921]
[1776793894748,40.65,75736.0,101.6,0.15729,0.00019,7.31921]
[1776793894828,40.64,75741.56,101.6,0.15834,0.0002,7.35177]
[1776793896161,40.64,75741.56,101.6,0.15834,0.0002,7.35177]
[1776793896272,40.64,75743.61,101.6,0.15873,0.0002,7.36403]
[1776793902077,40.63,75739.99,101.6,0.158,0.0002,7.3415]
[1776793907801,40.63,75742.2,101.6,0.1584,0.0002,7.35369]
[1776793908574,40.63,75742.2,101.6,0.1584,0.0002,7.35369]
[1776793908808,40.63,75739.67,101.6,0.1579,0.0002,7.33821]
[1776793913691,40.62,75739.33,101.6,0.15778,0.0002,7.33478]
[1776793914130,40.62,75739.33,101.6,0.15778,0.0002,7.33478]
[1776793914154,40.62,75745.2,101.6,0.15892,0.0002,7.36996]
[1776793914668,40.62,75745.2,101.6,0.15892,0.0002,7.36996]
[1776793914682,40.62,75745.2,101.6,0.15892,0.0002,7.36996]
[1776793914970,40.62,75747.75,101.6,0.15941,0.0002,7.385]
[1776793915860,40.61,75754.6,101.6,0.16075,0.0002,7.42625]
[1776793920895,40.61,75750.3,101.6,0.15986,0.0002,7.39891]
[1776793924923,40.6,75755.32,101.6,0.16082,0.0002,7.42836]
[1776793928113,40.6,75755.94,101.6,0.16092,0.0002,7.43157]
[1776793928675,40.6,75758.11,101.6,0.16134,0.0002,7.44444]
[1776793928952,40.6,75760.38,101.6,0.16178,0.0002,7.45792]
[1776793931972,40.59,75769.29,101.6,0.16354,0.0002,7.51147]
[1776793932979,40.59,75777.0,101.6,0.16508,0.0002,7.55797]
[1776793936514,40.59,75781.2,101.6,0.1659,0.0002,7.58268]
[1776793937007,40.59,75786.04,101.6,0.16687,0.0002,7.61171]
[1776793937522,40.59,75786.04,101.6,0.16687,0.0002,7.61171]
[1776793938105,40.59,75786.04,101.6,0.16687,0.0002,7.61171]
[1776793938178,40.59,75791.41,101.6,0.16795,0.0002,7.64391]
[1776793938941,40.59,75791.41,101.6,0.16795,0.0002,7.64391]
[1776793941417,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793941426,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793941789,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793942054,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793942170,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793942174,40.58,75799.17,101.6,0.16949,0.0002,7.68977]
[1776793942225,40.58,75799.46,101.6,0.16954,0.0002,7.69113]
[1776793942668,40.58,75799.46,101.6,0.16954,0.0002,7.69113]
[1776793942790,40.58,75799.46,101.6,0.16954,0.0002,7.69113]
[1776793942830,40.58,75799.46,101.6,0.16954,0.0002,7.69113]
[1776793943062,40.58,75799.46,101.6,0.16954,0.0002,7.69113]
[1776793943081,40.58,75812.28,101.6,0.17216,0.00021,7.76849]
[1776793944059,40.57,75819.5,101.6,0.17365,0.00021,7.81183]
[1776793945066,40.57,75824.5,101.6,0.17468,0.00021,7.84169]
[1776793947243,40.57,75825.07,101.6,0.17478,0.00021,7.84474]
[1776793947672,40.57,75825.71,101.6,0.1749,0.00021,7.84821]
[1776793948241,40.57,75830.93,101.6,0.17598,0.00021,7.87951]
[1776793949864,40.56,75830.74,101.6,0.17593,0.00021,7.87808]
[1776793949921,40.56,75830.74,101.6,0.17593,0.00021,7.87808]
[1776793950216,40.56,75837.88,101.6,0.17742,0.00021,7.92092]
[1776793951951,40.56,75842.94,101.6,0.17833,0.00021,7.94238]
[1776793952168,40.56,75842.94,101.6,0.17833,0.00021,7.94238]
[1776793953482,40.56,75835.96,101.6,0.17684,0.00021,7.89958]
[1776793953878,40.56,75835.96,101.6,0.17684,0.00021,7.89958]
[1776793954244,40.56,75835.96,101.6,0.17684,0.00021,7.89958]
[1776793954227,40.56,75826.22,101.6,0.17479,0.00021,7.84043]
[1776793955140,40.55,75818.8,101.6,0.17323,0.00021,7.79517]
[1776793956146,40.55,75826.72,101.6,0.17487,0.00021,7.84272]
[1776793958497,40.55,75829.89,101.6,0.1755,0.00021,7.86106]
[1776793959168,40.54,75830.18,101.6,0.17555,0.00021,7.86256]
[1776793964203,40.54,75830.39,101.6,0.17555,0.00021,7.86246]
[1776793968016,40.53,75828.33,101.6,0.17509,0.00021,7.84926]
[1776793973052,40.53,75824.98,101.6,0.17435,0.00021,7.82779]
[1776793973265,40.52,75824.22,101.6,0.17418,0.00021,7.82296]
[1776793976610,40.52,75824.17,101.6,0.17413,0.00021,7.82149]
[1776793976737,40.52,75824.17,101.6,0.17413,0.00021,7.82149]
[1776793977090,40.52,75824.17,101.6,0.17413,0.00021,7.82149]
[1776793977102,40.52,75824.17,101.6,0.17413,0.00021,7.82149]
[1776793977200,40.51,75816.68,101.6,0.17256,0.00021,7.77564]
[1776793977617,40.51,75816.68,101.6,0.17256,0.00021,7.77564]
[1776793978258,40.51,75816.68,101.6,0.17256,0.00021,7.77564]
[1776793978066,40.51,75801.91,101.6,0.1695,0.0002,7.68574]
[1776793978967,40.51,75801.91,101.6,0.1695,0.0002,7.68574]
[1776793979171,40.51,75801.91,101.6,0.1695,0.0002,7.68574]
[1776793979615,40.51,75797.83,101.6,0.16866,0.0002,7.66081]
[1776793981312,40.51,75796.65,101.6,0.1684,0.0002,7.65328]
[1776793984529,40.5,75800.51,101.6,0.16916,0.0002,7.67558]
[1776793984609,40.5,75800.51,101.6,0.16916,0.0002,7.67558]
[1776793984778,40.5,75800.51,101.6,0.16916,0.0002,7.67558]
[1776793984897,40.5,75800.51,101.6,0.16916,0.0002,7.67558]
[1776793984905,40.5,75800.51,101.6,0.16916,0.0002,7.67558]
[1776793985405,40.5,75799.14,101.6,0.16886,0.0002,7.66688]
[1776793985475,40.5,75788.21,101.6,0.16664,0.0002,7.60056]
[1776793986378,40.5,75788.21,101.6,0.16664,0.0002,7.60056]
[1776793987181,40.5,75780.96,101.6,0.16514,0.0002,7.55563]
[1776793987498,40.5,75780.96,101.6,0.16514,0.0002,7.55563]
[1776793993256,40.49,75777.04,101.6,0.16431,0.0002,7.53072]
[1776793996163,40.49,75769.03,101.6,0.16268,0.0002,7.48135]
[1776794000475,40.48,75774.54,101.6,0.16377,0.0002,7.51428]
[1776794004090,40.48,75775.57,101.6,0.16396,0.0002,7.51998]
[1776794008762,40.48,75774.21,101.6,0.16366,0.0002,7.51106]
[1776794008879,40.47,75778.82,101.6,0.16457,0.0002,7.53868]
[1776794009766,40.47,75778.82,101.6,0.16457,0.0002,7.53868]
[1776794010040,40.47,75778.97,101.6,0.16459,0.0002,7.53919]
[1776794013581,40.47,75775.91,101.6,0.16382,0.0002,7.51146]
[1776794016981,40.47,75776.16,101.6,0.16385,0.0002,7.51247]
[1776794017012,40.47,75776.16,101.6,0.16385,0.0002,7.51247]
[1776794017081,40.47,75776.16,101.6,0.16385,0.0002,7.51247]
[1776794017245,40.47,75776.16,101.6,0.16385,0.0002,7.51247]
[1776794017269,40.46,75773.28,101.6,0.16326,0.0002,7.49465]
[1776794018106,40.46,75767.75,101.6,0.16215,0.0002,7.46075]
[1776794019229,40.46,75762.69,101.6,0.16113,0.0002,7.42975]
[1776794020291,40.46,75757.87,101.6,0.16017,0.0002,7.40025]
[1776794021190,40.46,75751.93,101.6,0.15899,0.0002,7.36399]
[1776794021714,40.46,75751.93,101.6,0.15899,0.0002,7.36399]
[1776794021737,40.46,75746.07,101.6,0.15784,0.0002,7.32837]
[1776794023078,40.46,75746.07,101.6,0.15784,0.0002,7.32837]
[1776794023338,40.46,75739.04,101.6,0.15645,0.0002,7.28528]
[1776794026240,40.45,75735.28,101.6,0.1557,0.00019,7.26197]
[1776794027124,40.45,75736.52,101.6,0.15594,0.00019,7.26927]
[1776794027188,40.45,75736.52,101.6,0.15594,0.00019,7.26927]
[1776794027364,40.45,75736.52,101.6,0.15594,0.00019,7.26927]
[1776794028140,40.45,75736.42,101.6,0.15591,0.00019,7.26843]
[1776794028203,40.45,75728.69,101.6,0.1544,0.00019,7.2213]
[1776794029315,40.45,75728.69,101.6,0.1544,0.00019,7.2213]
[1776794029343,40.45,75717.65,101.6,0.15228,0.00019,7.15416]
[1776794030197,40.45,75711.96,101.6,0.15119,0.00019,7.11958]
[1776794031148,40.45,75711.96,101.6,0.15119,0.00019,7.11958]
[1776794031455,40.45,75708.99,101.6,0.15062,0.00019,7.10154]
[1776794031889,40.45,75708.99,101.6,0.15062,0.00019,7.10154]
[1776794032315,40.45,75703.58,101.6,0.14959,0.00019,7.06852]
[1776794033070,40.45,75697.96,101.6,0.14852,0.00019,7.03427]
[1776794035308,40.45,75692.51,101.6,0.14749,0.00019,7.00101]
[1776794041322,40.45,75689.15,101.6,0.14685,0.00019,6.98039]
[1776794044247,40.45,75679.58,101.6,0.14506,0.00019,6.9223]
[1776794049657,40.45,75680.12,101.6,0.14517,0.00019,6.92569]
[1776794054859,40.45,75680.56,101.6,0.14527,0.00019,6.92902]
[1776794057288,40.45,75673.37,101.6,0.14394,0.00018,6.88553]
[1776794059303,40.45,75673.79,101.6,0.14402,0.00018,6.88807]
[1776794059510,40.45,75674.21,101.6,0.1441,0.00018,6.89073]
[1776794059730,40.45,75674.21,101.6,0.1441,0.00018,6.89073]
[1776794060074,40.45,75666.68,101.6,0.1427,0.00018,6.84501]
[1776794062682,40.45,75664.13,101.6,0.14223,0.00018,6.8294]
[1776794063147,40.45,75666.74,101.6,0.14271,0.00018,6.8453]
[1776794068742,40.45,75668.23,101.6,0.143,0.00018,6.85471]
[1776794068961,40.45,75667.03,101.6,0.14278,0.00018,6.84764]
[1776794072074,40.45,75665.41,101.6,0.14235,0.00018,6.82932]
[1776794072143,40.45,75666.44,101.6,0.14254,0.00018,6.83567]
[1776794073732,40.45,75666.78,101.6,0.1426,0.00018,6.83761]
[1776794074010,40.45,75666.78,101.6,0.1426,0.00018,6.83761]
[1776794074967,40.45,75665.77,101.6,0.14241,0.00018,6.83119]
[1776794075790,40.45,75662.62,101.6,0.14182,0.00018,6.81186]
[1776794080185,40.45,75662.48,101.6,0.14178,0.00018,6.81043]
[1776794080189,40.45,75662.48,101.6,0.14178,0.00018,6.81043]
[1776794080320,40.45,75662.48,101.6,0.14178,0.00018,6.81043]
[1776794080347,40.45,75662.48,101.6,0.14178,0.00018,6.81043]
[1776794081060,40.45,75662.02,101.6,0.14169,0.00018,6.80757]
[1776794081266,40.45,75647.51,101.6,0.13904,0.00018,6.71971]
[1776794086085,40.44,75637.26,101.6,0.13718,0.00018,6.65727]
[1776794088098,40.44,75630.3,101.6,0.13594,0.00018,6.61529]
[1776794093135,40.44,75632.31,101.6,0.13629,0.00018,6.6273]
[1776794094195,40.44,75632.31,101.6,0.13629,0.00018,6.6273]
[1776794097163,40.44,75639.47,101.6,0.13757,0.00018,6.67025]
[1776794097458,40.44,75639.47,101.6,0.13757,0.00018,6.67025]
[1776794100299,40.44,75637.88,101.6,0.13728,0.00018,6.66052]
[1776794100306,40.44,75637.34,101.6,0.13718,0.00018,6.6572]
[1776794103426,40.44,75620.64,101.6,0.13421,0.00018,6.5566]
[1776794103499,40.44,75620.64,101.6,0.13421,0.00018,6.5566]
[1776794104294,40.44,75604.58,101.6,0.1314,0.00017,6.46037]
[1776794106421,40.44,75610.22,101.6,0.13239,0.00017,6.49456]
[1776794107244,40.44,75621.79,101.6,0.13443,0.00018,6.56413]
[1776794110266,40.44,75613.48,101.6,0.13297,0.00018,6.51442]
[1776794112280,40.45,75619.46,101.6,0.13406,0.00018,6.55158]
[1776794114087,40.45,75622.49,101.6,0.1346,0.00018,6.56984]
[1776794114298,40.45,75611.0,101.6,0.13258,0.00017,6.50095]
[1776794115348,40.45,75611.0,101.6,0.13258,0.00017,6.50095]
[1776794115380,40.45,75604.25,101.6,0.1314,0.00017,6.46061]
[1776794115799,40.45,75604.25,101.6,0.1314,0.00017,6.46061]
[1776794116312,40.45,75590.95,101.6,0.1291,0.00017,6.38108]
[1776794117319,40.45,75584.3,101.6,0.12797,0.00017,6.34167]
[1776794119032,40.45,75585.89,101.6,0.12825,0.00017,6.35147]
[1776794122570,40.46,75590.36,101.6,0.12904,0.00017,6.37874]
[1776794126661,40.46,75590.25,101.6,0.12905,0.00017,6.37916]
[1776794128664,40.46,75589.58,101.6,0.12894,0.00017,6.37532]
[1776794128709,40.46,75589.58,101.6,0.12894,0.00017,6.37532]
[1776794130724,40.46,75581.46,101.6,0.12756,0.00017,6.32712]
[1776794134438,40.47,75587.79,101.6,0.12851,0.00017,6.35679]
[1776794136453,40.47,75578.41,101.6,0.12692,0.00017,6.30117]
[1776794137949,40.47,75574.06,101.6,0.12619,0.00017,6.27548]
[1776794138467,40.47,75565.58,101.6,0.12477,0.00017,6.22535]
[1776794139474,40.47,75560.27,101.6,0.12388,0.00017,6.19391]
[1776794140840,40.47,75560.27,101.6,0.12388,0.00017,6.19399]
[1776794143088,40.47,75557.52,101.6,0.12343,0.00017,6.17791]
[1776794143116,40.47,75559.63,101.6,0.12379,0.00017,6.19049]
[1776794144547,40.47,75558.68,101.6,0.12364,0.00017,6.18523]
[1776794144775,40.47,75558.68,101.6,0.12364,0.00017,6.18523]
[1776794145227,40.47,75558.68,101.6,0.12364,0.00017,6.18523]
[1776794145401,40.47,75558.26,101.6,0.12358,0.00017,6.18303]
[1776794146196,40.47,75543.54,101.6,0.12115,0.00016,6.09627]
[1776794147264,40.48,75536.71,101.6,0.12003,0.00016,6.0563]
[1776794152564,40.48,75537.81,101.6,0.12026,0.00016,6.06429]
[1776794156507,40.49,75541.62,101.6,0.1209,0.00016,6.0875]
[1776794156590,40.49,75546.22,101.6,0.12166,0.00016,6.11482]
[1776794156628,40.49,75546.22,101.6,0.12166,0.00016,6.11482]
[1776794157232,40.49,75546.22,101.6,0.12166,0.00016,6.11482]
[1776794157330,40.49,75555.74,101.6,0.12324,0.00017,6.17111]
[1776794159279,40.49,75562.01,101.6,0.12431,0.00017,6.20889]
[1776794160315,40.49,75567.39,101.6,0.12522,0.00017,6.24106]
[1776794165043,40.5,75565.89,101.6,0.12499,0.00017,6.23297]
[1776794165086,40.5,75565.89,101.6,0.12499,0.00017,6.23297]
[1776794165087,40.5,75565.89,101.6,0.12499,0.00017,6.23297]
[1776794165144,40.5,75561.42,101.6,0.12426,0.00017,6.20709]
[1776794165530,40.5,75561.42,101.6,0.12426,0.00017,6.20709]
[1776794166350,40.5,75558.73,101.6,0.12382,0.00017,6.19151]
[1776794166924,40.5,75558.73,101.6,0.12382,0.00017,6.19151]
[1776794167026,40.5,75557.39,101.6,0.1236,0.00017,6.18394]
[1776794170501,40.5,75551.75,101.6,0.12268,0.00017,6.15092]
[1776794174125,40.51,75556.14,101.6,0.12341,0.00017,6.17715]
[1776794174144,40.51,75556.14,101.6,0.12341,0.00017,6.17715]
[1776794175454,40.51,75543.87,101.6,0.12139,0.00016,6.1049]
[1776794176411,40.51,75538.57,101.6,0.12053,0.00016,6.07414]
[1776794178170,40.51,75540.35,101.6,0.12083,0.00016,6.08486]
[1776794178404,40.51,75538.15,101.6,0.12047,0.00016,6.0719]
[1776794183973,40.51,75534.61,101.6,0.1199,0.00016,6.0512]
[1776794189724,40.51,75533.87,101.6,0.11978,0.00016,6.04704]
[1776794195191,40.51,75534.33,101.6,0.11972,0.00016,6.04145]
[1776794195575,40.51,75533.71,101.6,0.11963,0.00016,6.03792]
[1776794195605,40.51,75533.71,101.6,0.11963,0.00016,6.03792]
[1776794196063,40.51,75538.52,101.6,0.12041,0.00016,6.06621]
[1776794199444,40.52,75544.11,101.6,0.12135,0.00016,6.1001]
[1776794201360,40.52,75536.85,101.6,0.12017,0.00016,6.0576]
[1776794205409,40.52,75539.47,101.6,0.12062,0.00016,6.07378]
[1776794205510,40.53,75545.88,101.6,0.12169,0.00016,6.112]
[1776794206042,40.53,75551.25,101.6,0.12257,0.00017,6.14369]
[1776794210850,40.53,75550.21,101.6,0.12242,0.00017,6.13817]
[1776794211030,40.53,75550.21,101.6,0.12242,0.00017,6.13817]
[1776794211113,40.53,75551.35,101.6,0.12261,0.00017,6.14506]
[1776794212529,40.53,75551.35,101.6,0.12261,0.00017,6.14506]
[1776794212726,40.53,75551.31,101.6,0.1226,0.00017,6.1447]
[1776794214055,40.53,75551.42,101.6,0.12262,0.00017,6.14522]
[1776794218481,40.53,75548.6,101.6,0.12214,0.00017,6.12812]
[1776794220015,40.52,75548.72,101.6,0.12215,0.00017,6.12862]
[1776794220208,40.52,75548.72,101.6,0.12215,0.00017,6.12862]
[1776794220297,40.52,75549.65,101.6,0.1223,0.00017,6.134]
[1776794227117,40.53,75554.13,101.6,0.12307,0.00017,6.16136]
[1776794228543,40.53,75554.13,101.6,0.12307,0.00017,6.16136]
[1776794234296,40.53,75557.41,101.6,0.12363,0.00017,6.18123]
[1776794234466,40.53,75557.41,101.6,0.12363,0.00017,6.18123]
[1776794234858,40.53,75557.41,101.6,0.12364,0.00017,6.18148]
[1776794238842,40.53,75562.88,101.6,0.12456,0.00017,6.21406]
[1776794239993,40.53,75566.75,101.6,0.12521,0.00017,6.23703]
[1776794240207,40.53,75574.78,101.6,0.12656,0.00017,6.28467]
[1776794240820,40.53,75574.78,101.6,0.12656,0.00017,6.28467]
[1776794241326,40.53,75574.78,101.6,0.12656,0.00017,6.28467]
[1776794243044,40.53,75578.71,101.6,0.12723,0.00017,6.30814]
[1776794243229,40.53,75578.6,101.6,0.12722,0.00017,6.30765]
[1776794248264,40.53,75579.59,101.6,0.12737,0.00017,6.31311]
[1776794254534,40.53,75580.14,101.6,0.12731,0.00017,6.30725]
[1776794260348,40.53,75579.14,101.6,0.12713,0.00017,6.30081]
[1776794264826,40.53,75583.68,101.6,0.12789,0.00017,6.32747]
[1776794265383,40.53,75585.87,101.6,0.12826,0.00017,6.3404]
[1776794266183,40.53,75585.87,101.6,0.12826,0.00017,6.3404]
[1776794266390,40.53,75588.12,101.6,0.12865,0.00017,6.35394]
[1776794267817,40.53,75588.48,101.6,0.12871,0.00017,6.35595]
[1776794271588,40.52,75588.2,101.6,0.12865,0.00017,6.35383]
[1776794273440,40.52,75580.52,101.6,0.12732,0.00017,6.30769]
[1776794278474,40.52,75579.39,101.6,0.12712,0.00017,6.30049]
[1776794283509,40.52,75579.48,101.6,0.12712,0.00017,6.30067]
[1776794288544,40.52,75578.69,101.6,0.12698,0.00017,6.29564]
[1776794293579,40.51,75578.22,101.6,0.12689,0.00017,6.2926]
[1776794294814,40.51,75579.82,101.6,0.12716,0.00017,6.30206]
[1776794300021,40.51,75577.45,101.6,0.12675,0.00017,6.28773]
[1776794305663,40.51,75578.57,101.6,0.12693,0.00017,6.29413]
[1776794311046,40.51,75580.0,101.6,0.12717,0.00017,6.30244]
[1776794317940,40.51,75579.0,101.6,0.12685,0.00017,6.2875]
[1776794323249,40.51,75578.18,101.6,0.1267,0.00017,6.28242]
[1776794324797,40.51,75565.41,101.6,0.12455,0.00017,6.20663]
[1776794326631,40.51,75558.16,101.6,0.12334,0.00017,6.16394]
[1776794331947,40.51,75558.62,101.6,0.12344,0.00017,6.16728]
[1776794337054,40.52,75558.27,101.6,0.1234,0.00017,6.16585]
[1776794342352,40.52,75553.71,101.6,0.12266,0.00017,6.1396]
[1776794344329,40.52,75554.97,101.6,0.12288,0.00017,6.14735]
[1776794344937,40.52,75544.46,101.6,0.12115,0.00016,6.08566]
[1776794345944,40.52,75537.71,101.6,0.12005,0.00016,6.04616]
[1776794347464,40.52,75537.71,101.6,0.12005,0.00016,6.04616]
[1776794347467,40.52,75537.28,101.6,0.11999,0.00016,6.04393]
[1776794351589,40.53,75535.11,101.6,0.11965,0.00016,6.03157]
[1776794351668,40.53,75535.85,101.6,0.11977,0.00016,6.03602]
[1776794357027,40.53,75536.7,101.6,0.11995,0.00016,6.04245]
[1776794362293,40.54,75536.88,101.6,0.12001,0.00016,6.04465]
[1776794364287,40.54,75543.27,101.6,0.12107,0.00016,6.08277]
[1776794364611,40.54,75543.27,101.6,0.12107,0.00016,6.08277]
[1776794364664,40.54,75548.34,101.6,0.12192,0.00017,6.11304]
[1776794364815,40.54,75548.34,101.6,0.12192,0.00017,6.11304]
[1776794365094,40.54,75553.49,101.6,0.12277,0.00017,6.14343]
[1776794366305,40.54,75560.73,101.6,0.12398,0.00017,6.18635]
[1776794368115,40.54,75567.39,101.6,0.1251,0.00017,6.22589]
[1776794371376,40.55,75569.62,101.6,0.12547,0.00017,6.23914]
[1776794371478,40.55,75569.94,101.6,0.12539,0.00017,6.23238]
[1776794373150,40.57,75575.77,101.6,0.12652,0.00017,6.272]
[1776794376553,40.57,75579.81,101.6,0.12721,0.00017,6.29637]
[1776794376642,40.57,75579.67,101.6,0.1272,0.00017,6.2959]
[1776794377230,40.57,75579.67,101.6,0.1272,0.00017,6.2959]
[1776794377331,40.57,75580.21,101.6,0.12729,0.00017,6.2991]
[1776794379192,40.58,75571.81,101.6,0.12588,0.00017,6.24966]
[1776794380051,40.58,75571.81,101.6,0.12588,0.00017,6.24966]
[1776794380199,40.58,75570.49,101.6,0.12566,0.00017,6.24208]
[1776794385235,40.58,75569.92,101.6,0.12557,0.00017,6.23874]
[1776794390270,40.58,75569.54,101.6,0.12551,0.00017,6.23655]
[1776794397319,40.58,75570.63,101.6,0.12569,0.00017,6.24314]
[1776794401195,40.58,75570.07,101.6,0.1256,0.00017,6.23989]
[1776794401280,40.58,75570.07,101.6,0.1256,0.00017,6.23989]
[1776794401347,40.58,75560.94,101.6,0.12407,0.00017,6.18589]
[1776794402205,40.58,75560.94,101.6,0.12407,0.00017,6.18589]
[1776794402389,40.58,75560.94,101.6,0.12407,0.00017,6.18589]
[1776794402741,40.58,75547.21,101.6,0.12179,0.00016,6.10496]
[1776794403361,40.58,75540.99,101.6,0.12077,0.00016,6.06836]
[1776794408396,40.58,75539.36,101.6,0.12051,0.00016,6.05891]
[1776794410410,40.58,75547.63,101.6,0.12187,0.00017,6.10762]
[1776794411906,40.58,75548.39,101.6,0.12199,0.00017,6.11206]
[1776794412033,40.58,75548.39,101.6,0.12199,0.00017,6.11206]
[1776794412193,40.58,75548.39,101.6,0.12199,0.00017,6.11206]
[1776794412426,40.58,75555.81,101.6,0.12322,0.00017,6.15577]
[1776794414593,40.58,75560.92,101.6,0.12408,0.00017,6.18621]
[1776794415348,40.58,75560.92,101.6,0.12408,0.00017,6.18621]
[1776794415744,40.58,75557.0,101.6,0.12343,0.00017,6.16301]
[1776794416454,40.58,75547.26,101.6,0.12181,0.00016,6.10558]
[1776794417421,40.58,75547.26,101.6,0.12181,0.00016,6.10558]
[1776794425517,40.58,75548.52,101.6,0.12201,0.00017,6.11271]
[1776794426466,40.58,75548.52,101.6,0.12201,0.00017,6.11271]
[1776794426667,40.58,75554.7,101.6,0.12303,0.00017,6.14911]
[1776794431495,40.58,75554.19,101.6,0.12294,0.00017,6.14577]
[1776794434386,40.58,75550.28,101.6,0.12214,0.00017,6.11384]
[1776794434635,40.58,75550.28,101.6,0.12214,0.00017,6.11384]
[1776794436179,40.58,75556.0,101.6,0.12309,0.00017,6.14745]
[1776794439887,40.57,75563.7,101.6,0.12436,0.00017,6.19264]
[1776794445659,40.57,75572.31,101.6,0.12579,0.00017,6.24278]
[1776794447675,40.57,75578.15,101.6,0.12676,0.00017,6.27681]
[1776794448178,40.57,75578.15,101.6,0.12676,0.00017,6.27681]
[1776794448212,40.57,75578.15,101.6,0.12676,0.00017,6.27681]
[1776794448680,40.57,75578.28,101.6,0.12678,0.00017,6.27756]
[1776794449364,40.57,75578.28,101.6,0.12678,0.00017,6.27756]
[1776794449454,40.57,75578.28,101.6,0.12678,0.00017,6.27756]
[1776794449687,40.57,75578.07,101.6,0.12674,0.00017,6.27603]
[1776794451008,40.56,75576.99,101.6,0.12654,0.00017,6.26933]
[1776794454323,40.56,75580.02,101.6,0.12703,0.00017,6.28644]
[1776794455403,40.56,75580.69,101.6,0.12714,0.00017,6.29011]
[1776794455728,40.56,75587.25,101.6,0.12826,0.00017,6.32905]
[1776794456246,40.56,75587.25,101.6,0.12826,0.00017,6.32905]
[1776794458238,40.56,75592.74,101.6,0.12919,0.00017,6.36149]
[1776794463246,40.55,75597.0,101.6,0.1299,0.00017,6.38601]
[1776794468331,40.55,75601.48,101.6,0.13064,0.00017,6.41166]
[1776794469827,40.54,75609.3,101.6,0.13199,0.00017,6.45788]
[1776794471457,40.54,75607.27,101.6,0.13163,0.00017,6.44547]
[1776794475869,40.54,75613.05,101.6,0.1326,0.00018,6.47868]
[1776794481062,40.53,75615.53,101.6,0.133,0.00018,6.49228]
[1776794481175,40.53,75615.53,101.6,0.133,0.00018,6.49228]
[1776794483339,40.53,75619.23,101.6,0.13363,0.00018,6.51379]
[1776794483436,40.53,75619.23,101.6,0.13363,0.00018,6.51379]
[1776794483659,40.53,75618.09,101.6,0.13342,0.00018,6.50662]
[1776794485021,40.53,75628.14,101.6,0.1352,0.00018,6.567]
[1776794486810,40.53,75636.5,101.6,0.13668,0.00018,6.61714]
[1776794487411,40.53,75642.21,101.6,0.13771,0.00018,6.65145]
[1776794488959,40.53,75647.21,101.6,0.1386,0.00018,6.68129]
[1776794494753,40.52,75644.97,101.6,0.13804,0.00018,6.6585]
[1776794495478,40.52,75655.77,101.6,0.13999,0.00018,6.72337]
[1776794499243,40.52,75639.08,101.6,0.13695,0.00018,6.62219]
[1776794500030,40.52,75639.08,101.6,0.13695,0.00018,6.62219]
[1776794500497,40.52,75639.08,101.6,0.13695,0.00018,6.62219]
[1776794500815,40.52,75631.16,101.6,0.13553,0.00018,6.57459]
[1776794501204,40.52,75617.6,101.6,0.13314,0.00018,6.49332]
[1776794502096,40.52,75617.6,101.6,0.13314,0.00018,6.49332]
[1776794502827,40.52,75617.6,101.6,0.13314,0.00018,6.49332]
[1776794502151,40.52,75617.41,101.6,0.13311,0.00018,6.4923]
[1776794503201,40.52,75617.41,101.6,0.13311,0.00018,6.4923]
[1776794507094,40.52,75623.35,101.6,0.13413,0.00018,6.52723]
[1776794508123,40.52,75623.35,101.6,0.13413,0.00018,6.52723]
[1776794508425,40.52,75623.35,101.6,0.13413,0.00018,6.52723]
[1776794510552,40.51,75623.77,101.6,0.1342,0.00018,6.52936]
[1776794510654,40.51,75622.53,101.6,0.13397,0.00018,6.52175]
[1776794515673,40.51,75624.8,101.6,0.13438,0.00018,6.53541]
[1776794519440,40.51,75631.48,101.6,0.13556,0.00018,6.57558]
[1776794521445,40.51,75630.35,101.6,0.13536,0.00018,6.56882]
[1776794521450,40.51,75630.35,101.6,0.13536,0.00018,6.56882]
[1776794521452,40.51,75630.35,101.6,0.13536,0.00018,6.56882]
[1776794523167,40.51,75621.74,101.6,0.13384,0.00018,6.51726]
[1776794525025,40.51,75620.1,101.6,0.13356,0.00018,6.50771]
[1776794525033,40.51,75620.1,101.6,0.13356,0.00018,6.50771]
[1776794525220,40.51,75618.68,101.6,0.13331,0.00018,6.4992]
[1776794526484,40.51,75618.68,101.6,0.13331,0.00018,6.4992]
[1776794526524,40.51,75618.68,101.6,0.13331,0.00018,6.4992]
[1776794527154,40.51,75615.33,101.6,0.13272,0.00018,6.47901]
[1776794527971,40.51,75614.58,101.6,0.13258,0.00018,6.47441]
[1776794528631,40.51,75614.58,101.7,0.13258,0.00018,6.47441]
[1776794529797,40.51,75613.72,101.7,0.13242,0.00018,6.46905]
[1776794531690,40.51,75609.27,101.7,0.13164,0.00017,6.44236]
[1776794531787,40.51,75609.27,101.7,0.13164,0.00017,6.44236]
[1776794532231,40.51,75606.0,101.7,0.13107,0.00017,6.42272]
[1776794535539,40.51,75595.84,101.7,0.12929,0.00017,6.36146]
[1776794536732,40.51,75595.84,101.7,0.12929,0.00017,6.36146]
[1776794541001,40.51,75590.49,101.7,0.12838,0.00017,6.32966]
[1776794541336,40.51,75584.35,101.7,0.12733,0.00017,6.29313]
[1776794545365,40.51,75589.5,101.7,0.12822,0.00017,6.3242]
[1776794550401,40.51,75585.15,101.7,0.12749,0.00017,6.29884]
[1776794551113,40.51,75585.15,101.7,0.12749,0.00017,6.29884]
[1776794554429,40.51,75595.84,101.7,0.12917,0.00017,6.35349]
[1776794555610,40.51,75595.84,101.7,0.12917,0.00017,6.35349]
[1776794556479,40.51,75596.79,101.7,0.12933,0.00017,6.359]
[1776794556590,40.51,75596.79,101.7,0.12933,0.00017,6.359]
[1776794556650,40.51,75601.52,101.7,0.13015,0.00017,6.38724]
[1776794557450,40.51,75612.31,101.7,0.13203,0.00017,6.45193]
[1776794560201,40.51,75607.54,101.7,0.13121,0.00017,6.42374]
[1776794560471,40.52,75605.39,101.7,0.13084,0.00017,6.41109]
[1776794562246,40.52,75605.95,101.7,0.13094,0.00017,6.4144]
[1776794562762,40.52,75605.95,101.7,0.13094,0.00017,6.4144]
[1776794562863,40.51,75605.86,101.7,0.13092,0.00017,6.41377]
[1776794566527,40.52,75606.49,101.7,0.13104,0.00017,6.41795]
[1776794566528,40.52,75606.49,101.7,0.13104,0.00017,6.41795]
[1776794566531,40.52,75606.49,101.7,0.13104,0.00017,6.41795]
[1776794566599,40.52,75605.22,101.7,0.13083,0.00017,6.41057]
[1776794567193,40.52,75605.22,101.7,0.13083,0.00017,6.41057]
[1776794571342,40.52,75601.6,101.7,0.1302,0.00017,6.38892]
[1776794571550,40.52,75603.04,101.7,0.13045,0.00017,6.39751]
[1776794574571,40.52,75611.0,101.7,0.13185,0.00017,6.44572]
[1776794577592,40.52,75619.19,101.7,0.1333,0.00018,6.49521]
[1776794582627,40.53,75617.66,101.7,0.13305,0.00018,6.48657]
[1776794587662,40.53,75619.68,101.7,0.13342,0.00018,6.49926]
[1776794592697,40.53,75620.63,101.7,0.13361,0.00018,6.5055]
[1776794597732,40.53,75624.28,101.7,0.13427,0.00018,6.52786]
[1776794602767,40.54,75623.38,101.7,0.13412,0.00018,6.52287]
[1776794606837,40.54,75636.02,101.7,0.13638,0.00018,6.59904]
[1776794610822,40.54,75641.45,101.7,0.13734,0.00018,6.63147]
[1776794615858,40.54,75646.71,101.7,0.13813,0.00018,6.65393]
[1776794620892,40.53,75642.44,101.7,0.13735,0.00018,6.62785]
[1776794622907,40.53,75634.82,101.7,0.13598,0.00018,6.58199]
[1776794626967,40.53,75629.85,101.7,0.1351,0.00018,6.55214]
[1776794629956,40.53,75624.58,101.7,0.13417,0.00018,6.52068]
[1776794633984,40.53,75617.1,101.7,0.13286,0.00018,6.47616]
[1776794639019,40.54,75615.45,101.7,0.13259,0.00018,6.46693]
[1776794641040,40.54,75621.86,101.7,0.13372,0.00018,6.50553]
[1776794646076,40.54,75624.99,101.7,0.13428,0.00018,6.52459]
[1776794651140,40.54,75624.65,101.7,0.13423,0.00018,6.52278]
[1776794651192,40.54,75632.62,101.7,0.13565,0.00018,6.57055]
[1776794652118,40.54,75639.77,101.7,0.13692,0.00018,6.61345]
[1776794657152,40.54,75641.96,101.7,0.13733,0.00018,6.62706]
[1776794660535,40.54,75634.34,101.7,0.13596,0.00018,6.58126]
[1776794663793,40.54,75627.31,101.7,0.13471,0.00018,6.53906]
[1776794666216,40.54,75622.31,101.7,0.13383,0.00018,6.50926]
[1776794671251,40.55,75620.69,101.7,0.13341,0.00018,6.49121]
[1776794673265,40.55,75609.55,101.7,0.13146,0.00017,6.42479]
[1776794674272,40.55,75601.54,101.7,0.13008,0.00017,6.37718]
[1776794677752,40.55,75593.91,101.7,0.12878,0.00017,6.33252]
[1776794683909,40.56,75590.37,101.7,0.12822,0.00017,6.31303]
[1776794689977,40.57,75588.02,101.7,0.12788,0.00017,6.30111]
[1776794695049,40.58,75591.42,101.7,0.12853,0.00017,6.32359]
[1776794700454,40.59,75592.03,101.7,0.12868,0.00017,6.3287]
[1776794701462,40.59,75586.13,101.7,0.12767,0.00017,6.29394]
[1776794706496,40.6,75579.44,101.7,0.12659,0.00017,6.25606]
[1776794707424,40.6,75579.44,101.7,0.12659,0.00017,6.25606]
[1776794707503,40.6,75577.34,101.7,0.12624,0.00017,6.24401]
[1776794711503,40.6,75576.24,101.7,0.12607,0.00017,6.23798]
[1776794711972,40.61,75577.86,101.7,0.12636,0.00017,6.24814]
[1776794712175,40.61,75577.86,101.7,0.12636,0.00017,6.24814]
[1776794712538,40.61,75577.34,101.7,0.12627,0.00017,6.24506]
[1776794714205,40.61,75576.86,101.7,0.1262,0.00017,6.24237]
[1776794714876,40.61,75577.56,101.7,0.12632,0.00017,6.24668]
[1776794715758,40.61,75577.56,101.7,0.12632,0.00017,6.24668]
[1776794715819,40.61,75577.51,101.7,0.12632,0.00017,6.24678]
[1776794717576,40.61,75569.49,101.7,0.12498,0.00017,6.19964]
[1776794720404,40.61,75570.31,101.7,0.12513,0.00017,6.20492]
[1776794720805,40.61,75570.31,101.7,0.12513,0.00017,6.20492]
[1776794721045,40.61,75574.16,101.7,0.12579,0.00017,6.22807]
[1776794721604,40.61,75582.26,101.7,0.12716,0.00017,6.27606]
[1776794722437,40.61,75582.26,101.7,0.12716,0.00017,6.27606]
[1776794722931,40.62,75584.55,101.7,0.12756,0.00017,6.29]
[1776794723205,40.62,75584.55,101.7,0.12756,0.00017,6.29]
[1776794723940,40.62,75589.67,101.7,0.12844,0.00017,6.32048]
[1776794725022,40.62,75599.17,101.7,0.13009,0.00017,6.37725]
[1776794725997,40.62,75612.95,101.7,0.13249,0.00018,6.45958]
[1776794727052,40.62,75617.98,101.7,0.13338,0.00018,6.48971]
[1776794727900,40.62,75631.84,101.7,0.13583,0.00018,6.57265]
[1776794728907,40.62,75643.38,101.7,0.13789,0.00018,6.64176]
[1776794730084,40.62,75625.12,101.7,0.13463,0.00018,6.53225]
[1776794730678,40.62,75611.42,101.7,0.13222,0.00017,6.45041]
[1776794735714,40.62,75605.61,101.7,0.13108,0.00017,6.40769]
[1776794738735,40.62,75612.57,101.7,0.13231,0.00018,6.44975]
[1776794740985,40.63,75618.99,101.7,0.13345,0.00018,6.48837]
[1776794743770,40.63,75626.36,101.7,0.13475,0.00018,6.53254]
[1776794744777,40.63,75619.63,101.7,0.13357,0.00018,6.49233]
[1776794749900,40.63,75615.18,101.7,0.13279,0.00018,6.46605]
[1776794755854,40.63,75607.06,101.7,0.13139,0.00017,6.4183]
[1776794760890,40.64,75608.42,101.7,0.1317,0.00017,6.42866]
[1776794765899,40.67,75608.52,101.7,0.13185,0.00017,6.43381]
[1776794767939,40.67,75618.56,101.7,0.13366,0.00018,6.49536]
[1776794773073,40.68,75621.29,101.7,0.13418,0.00018,6.51294]
[1776794779016,40.68,75623.01,101.7,0.13449,0.00018,6.52349]
[1776794782038,40.68,75629.98,101.7,0.13573,0.00018,6.5652]
[1776794787073,40.68,75633.13,101.7,0.13628,0.00018,6.58373]
[1776794792110,40.68,75636.14,101.7,0.13666,0.00018,6.59263]
[1776794793837,40.68,75639.67,101.7,0.13729,0.00018,6.61368]
[1776794793911,40.68,75639.67,101.7,0.13729,0.00018,6.61368]
[1776794799159,40.68,75643.42,101.7,0.13797,0.00018,6.63618]
[1776794804279,40.68,75645.24,101.7,0.1383,0.00018,6.64725]
[1776794806138,40.68,75638.44,101.7,0.13707,0.00018,6.60634]
[1776794806548,40.68,75629.5,101.7,0.13548,0.00018,6.55287]
[1776794811678,40.68,75627.35,101.7,0.1351,0.00018,6.54006]
[1776794817285,40.68,75622.39,101.7,0.13422,0.00018,6.51062]
[1776794822320,40.68,75620.88,101.7,0.13396,0.00018,6.50184]
[1776794827355,40.68,75618.85,101.7,0.13362,0.00018,6.49006]
[1776794829310,40.68,75619.43,101.7,0.13372,0.00018,6.49358]
[1776794829513,40.68,75629.51,101.7,0.13551,0.00018,6.55382]
[1776794831314,40.68,75632.52,101.7,0.13604,0.00018,6.57179]
[1776794831319,40.68,75632.52,101.7,0.13604,0.00018,6.57179]
[1776794836237,40.68,75627.62,101.7,0.13516,0.00018,6.54229]
[1776794838435,40.68,75622.0,101.7,0.13417,0.00018,6.50873]
[1776794841455,40.68,75614.27,101.7,0.13281,0.00018,6.46277]
[1776794846829,40.69,75609.82,101.7,0.13205,0.00017,6.43673]
[1776794852887,40.69,75609.31,101.7,0.13184,0.00017,6.42577]
[1776794858044,40.69,75609.73,101.7,0.13193,0.00017,6.42905]
[1776794863610,40.7,75610.19,101.7,0.13205,0.00017,6.43289]
[1776794868644,40.7,75610.74,101.7,0.13217,0.00017,6.43695]
[1776794871666,40.7,75619.79,101.7,0.13377,0.00018,6.4913]
[1776794876701,40.71,75624.84,101.7,0.13467,0.00018,6.52171]
[1776794880582,40.71,75623.82,101.7,0.13449,0.00018,6.51571]
[1776794882585,40.71,75624.86,101.7,0.13468,0.00018,6.52198]
[1776794882592,40.71,75624.86,101.7,0.13468,0.00018,6.52198]
[1776794887778,40.71,75625.02,101.7,0.13471,0.00018,6.52307]
[1776794889792,40.71,75619.35,101.7,0.13371,0.00018,6.48931]
[1776794894827,40.71,75616.75,101.7,0.13327,0.00018,6.47426]
[1776794899862,40.71,75616.03,101.7,0.13315,0.00018,6.47042]
[1776794901876,40.71,75621.22,101.7,0.13407,0.00018,6.5015]
[1776794906911,40.71,75621.27,101.7,0.13409,0.00018,6.50202]
[1776794909134,40.72,75613.11,101.7,0.13266,0.00018,6.45353]
[1776794914187,40.72,75613.72,101.7,0.13263,0.00018,6.44881]
[1776794917108,40.72,75620.53,101.7,0.13384,0.00018,6.48976]
[1776794917990,40.72,75627.33,101.7,0.13504,0.00018,6.5304]
[1776794923026,40.72,75630.41,101.7,0.13559,0.00018,6.54878]
[1776794927054,40.72,75619.01,101.7,0.13357,0.00018,6.48067]
[1776794928060,40.72,75610.19,101.7,0.13202,0.00017,6.42814]
[1776794933092,40.72,75606.56,101.7,0.1314,0.00017,6.40703]
[1776794934209,40.72,75614.49,101.7,0.1328,0.00018,6.45471]
[1776794940067,40.73,75612.46,101.7,0.13246,0.00018,6.44297]
[1776794945184,40.73,75614.61,101.7,0.13287,0.00018,6.45681]
[1776794948205,40.73,75623.12,101.7,0.13437,0.00018,6.50782]
[1776794950219,40.73,75637.14,101.7,0.13687,0.00018,6.59155]
[1776794951236,40.73,75642.33,101.7,0.1378,0.00018,6.62253]
[1776794955254,40.73,75636.08,101.7,0.13666,0.00018,6.58475]
[1776794960289,40.73,75628.76,101.7,0.13535,0.00018,6.54073]
[1776794965324,40.73,75629.45,101.7,0.13547,0.00018,6.54483]
[1776794970360,40.73,75628.62,101.7,0.13532,0.00018,6.5398]
[1776794975396,40.73,75624.33,101.7,0.13441,0.00018,6.50539]
[1776794976403,40.73,75619.16,101.7,0.1335,0.00018,6.4746]
[1776794982218,40.73,75620.79,101.7,0.1338,0.00018,6.48458]
[1776794985466,40.73,75615.74,101.7,0.13292,0.00018,6.45479]
[1776794990124,40.73,75605.0,101.7,0.13106,0.00017,6.39137]
[1776794991162,40.73,75599.47,101.7,0.1301,0.00017,6.35873]
[1776794991508,40.74,75606.69,101.7,0.13136,0.00017,6.40184]
[1776794994234,40.74,75612.94,101.7,0.13247,0.00018,6.43945]
[1776794999563,40.74,75610.55,101.7,0.13207,0.00017,6.42589]
[1776795002585,40.74,75605.13,101.7,0.13114,0.00017,6.39418]
[1776795007623,40.75,75609.31,101.7,0.13189,0.00017,6.41996]
[1776795012658,40.75,75608.46,101.7,0.13177,0.00017,6.41576]
[1776795017920,40.76,75607.3,101.7,0.13159,0.00017,6.40958]
[1776795022098,40.76,75602.42,101.7,0.13077,0.00017,6.3814]
[1776795023887,40.76,75594.93,101.7,0.12948,0.00017,6.33727]
[1776795023989,40.76,75589.45,101.7,0.12854,0.00017,6.30492]
[1776795027763,40.76,75594.44,101.7,0.12942,0.00017,6.33507]
[1776795031908,40.77,75589.08,101.7,0.12836,0.00017,6.29497]
[1776795034814,40.77,75578.17,101.7,0.12652,0.00017,6.23097]
[1776795037922,40.77,75573.93,101.7,0.12581,0.00017,6.20645]
[1776795038022,40.77,75573.37,101.7,0.12573,0.00017,6.20341]
[1776795039189,40.77,75573.37,101.7,0.12573,0.00017,6.20341]
[1776795039291,40.77,75571.99,101.7,0.12549,0.00017,6.19529]
[1776795040415,40.77,75571.99,101.7,0.12549,0.00017,6.19529]
[1776795041022,40.77,75577.26,101.7,0.12639,0.00017,6.22663]
[1776795046020,40.77,75569.99,101.7,0.12516,0.00017,6.18374]
[1776795046982,40.77,75569.99,101.7,0.12516,0.00017,6.18374]
[1776795047134,40.77,75569.99,101.7,0.12516,0.00017,6.18374]
[1776795047909,40.77,75562.76,101.7,0.12395,0.00017,6.14126]
[1776795051138,40.78,75559.39,101.7,0.12339,0.00017,6.12165]
[1776795056976,40.78,75561.4,101.7,0.12375,0.00017,6.13427]
[1776795062011,40.78,75561.77,101.7,0.12383,0.00017,6.13691]
[1776795067046,40.78,75566.93,101.7,0.1247,0.00017,6.16767]
[1776795068052,40.78,75566.93,101.7,0.1247,0.00017,6.16767]
[1776795071782,40.78,75566.9,101.7,0.12471,0.00017,6.16774]
[1776795073967,40.79,75564.1,101.7,0.12424,0.00017,6.15138]
[1776795075240,40.79,75562.44,101.7,0.12396,0.00017,6.1417]
[1776795075342,40.79,75552.96,101.7,0.12239,0.00017,6.08613]
[1776795076169,40.79,75540.23,101.7,0.1203,0.00016,6.01177]
[1776795082154,40.8,75535.01,101.7,0.11949,0.00016,5.98304]
[1776795083387,40.8,75535.01,101.7,0.11949,0.00016,5.98304]
[1776795084075,40.8,75534.36,101.7,0.11941,0.00016,5.97988]
[1776795084314,40.8,75528.93,101.7,0.11852,0.00016,5.94822]
[1776795087157,40.8,75528.69,101.7,0.11851,0.00016,5.94787]
[1776795087482,40.8,75527.86,101.7,0.11838,0.00016,5.94303]
[1776795087517,40.8,75527.86,101.7,0.11838,0.00016,5.94303]
[1776795087539,40.8,75527.86,101.7,0.11838,0.00016,5.94303]
[1776795088463,40.81,75519.62,101.7,0.11707,0.00016,5.89559]
[1776795089443,40.81,75513.89,101.7,0.11615,0.00016,5.86252]
[1776795091216,40.81,75509.47,101.7,0.11531,0.00016,5.82849]
[1776795096262,40.81,75519.42,101.7,0.11694,0.00016,5.88758]
[1776795097419,40.83,75527.3,101.7,0.11829,0.00016,5.93624]
[1776795097571,40.83,75527.3,101.7,0.11829,0.00016,5.93624]
[1776795098434,40.83,75533.85,101.7,0.11936,0.00016,5.97476]
[1776795099283,40.83,75543.07,101.7,0.12087,0.00016,6.02858]
[1776795103311,40.84,75548.73,101.7,0.12183,0.00017,6.06266]
[1776795108347,40.84,75549.79,101.7,0.12203,0.00017,6.06981]
[1776795108668,40.84,75549.79,101.7,0.12203,0.00017,6.06981]
[1776795109355,40.84,75550.53,101.7,0.12216,0.00017,6.07433]
[1776795114489,40.84,75550.87,101.7,0.12221,0.00017,6.07607]
[1776795114889,40.84,75552.54,101.7,0.12249,0.00017,6.0858]
[1776795115034,40.84,75552.54,101.7,0.12249,0.00017,6.0858]
[1776795115486,40.84,75561.43,101.7,0.12397,0.00017,6.13811]
[1776795116402,40.84,75566.94,101.7,0.1249,0.00017,6.17059]
[1776795119741,40.84,75569.14,101.7,0.12527,0.00017,6.18368]
[1776795121134,40.84,75573.67,101.7,0.12604,0.00017,6.21038]
[1776795126004,40.84,75578.31,101.7,0.12682,0.00017,6.23759]
[1776795126024,40.84,75578.31,101.7,0.12682,0.00017,6.23759]
[1776795126473,40.84,75579.07,101.7,0.12695,0.00017,6.24228]
[1776795126874,40.84,75579.07,101.7,0.12695,0.00017,6.24228]
[1776795127500,40.84,75579.07,101.7,0.12695,0.00017,6.24228]
[1776795127480,40.84,75579.25,101.7,0.12698,0.00017,6.24328]
[1776795127532,40.84,75579.25,101.7,0.12698,0.00017,6.24328]
[1776795128487,40.84,75584.65,101.7,0.12791,0.00017,6.27533]
[1776795129431,40.84,75584.65,101.7,0.12791,0.00017,6.27533]
[1776795130501,40.84,75592.15,101.7,0.1292,0.00017,6.31991]
[1776795131508,40.84,75597.86,101.7,0.13019,0.00017,6.35377]
[1776795132515,40.84,75604.01,101.7,0.13125,0.00017,6.39023]
[1776795135062,40.84,75603.34,101.7,0.13114,0.00017,6.38624]
[1776795136425,40.85,75612.16,101.7,0.13268,0.00018,6.43869]
[1776795137495,40.85,75618.51,101.7,0.1338,0.00018,6.47655]
[1776795142585,40.85,75618.19,101.7,0.13375,0.00018,6.47482]
[1776795147620,40.85,75616.52,101.7,0.13346,0.00018,6.46524]
[1776795152656,40.85,75620.9,101.7,0.1341,0.00018,6.48277]
[1776795154673,40.85,75621.98,101.7,0.13429,0.00018,6.48924]
[1776795155676,40.85,75610.27,101.7,0.13223,0.00017,6.41964]
[1776795157195,40.85,75604.0,101.7,0.13114,0.00017,6.38243]
[1776795160712,40.85,75599.08,101.7,0.13029,0.00017,6.3534]
[1776795165747,40.85,75597.87,101.7,0.13008,0.00017,6.34641]
[1776795168556,40.85,75596.42,101.7,0.12984,0.00017,6.33796]
[1776795169460,40.85,75586.92,101.7,0.1282,0.00017,6.28179]
[1776795170430,40.85,75586.92,101.7,0.1282,0.00017,6.28179]
[1776795170443,40.85,75584.97,101.7,0.12787,0.00017,6.27019]
[1776795172115,40.85,75583.4,101.7,0.1276,0.00017,6.26093]
[1776795172174,40.85,75583.4,101.7,0.1276,0.00017,6.26093]
[1776795172796,40.85,75592.41,101.7,0.12915,0.00017,6.31446]
[1776795176477,40.85,75594.54,101.7,0.12952,0.00017,6.32723]
[1776795177028,40.85,75590.81,101.7,0.12888,0.00017,6.30525]
[1776795178871,40.86,75586.48,101.7,0.12815,0.00017,6.27991]
[1776795178883,40.86,75586.48,101.7,0.12815,0.00017,6.27991]
[1776795181202,40.86,75590.43,101.7,0.12883,0.00017,6.30351]
[1776795181271,40.86,75591.1,101.7,0.12895,0.00017,6.30757]
[1776795183872,40.85,75583.75,101.7,0.12768,0.00017,6.26375]
[1776795186868,40.85,75584.93,101.7,0.12788,0.00017,6.27052]
[1776795187087,40.85,75584.93,101.7,0.12788,0.00017,6.27052]
[1776795187131,40.85,75584.93,101.7,0.12788,0.00017,6.27052]
[1776795187232,40.85,75584.74,101.7,0.12784,0.00017,6.2693]
[1776795192936,40.86,75586.65,101.7,0.12819,0.00017,6.2814]
[1776795196300,40.86,75587.16,101.7,0.12829,0.00017,6.28465]
[1776795196401,40.86,75587.14,101.7,0.12829,0.00017,6.28465]
[1776795197558,40.86,75587.14,101.7,0.12829,0.00017,6.28465]
[1776795197971,40.86,75585.78,101.7,0.12805,0.00017,6.27658]
[1776795201000,40.86,75583.99,101.7,0.12775,0.00017,6.26627]
[1776795201021,40.86,75580.81,101.7,0.12722,0.00017,6.24765]
[1776795206030,40.86,75580.35,101.7,0.12713,0.00017,6.24452]
[1776795211065,40.86,75581.68,101.7,0.12719,0.00017,6.24303]
[1776795216100,40.85,75586.19,101.7,0.12794,0.00017,6.26912]
[1776795218116,40.85,75581.22,101.7,0.12709,0.00017,6.23956]
[1776795219036,40.85,75581.22,101.7,0.12709,0.00017,6.23956]
[1776795220128,40.85,75572.68,101.7,0.12564,0.00017,6.18911]
[1776795225163,40.85,75573.49,101.7,0.12577,0.00017,6.19369]
[1776795230453,40.85,75573.61,101.7,0.12579,0.00017,6.19426]
[1776795231131,40.85,75574.24,101.7,0.12589,0.00017,6.19789]
[1776795233037,40.85,75574.16,101.7,0.12587,0.00017,6.19737]
[1776795238254,40.85,75577.9,101.7,0.1265,0.00017,6.21903]
[1776795241275,40.85,75584.12,101.7,0.12755,0.00017,6.25543]
[1776795246156,40.84,75586.19,101.7,0.12788,0.00017,6.26709]
[1776795248600,40.84,75585.41,101.7,0.12774,0.00017,6.2622]
[1776795252763,40.84,75587.13,101.7,0.12802,0.00017,6.27172]
[1776795253212,40.84,75587.13,101.7,0.12802,0.00017,6.27172]
[1776795258394,40.83,75587.62,101.7,0.12808,0.00017,6.27375]
[1776795263429,40.83,75588.28,101.7,0.12817,0.00017,6.27693]
[1776795269471,40.83,75588.86,101.7,0.12824,0.00017,6.27947]
[1776795272124,40.83,75588.69,101.7,0.12806,0.00017,6.2694]
[1776795272492,40.82,75590.92,101.7,0.12844,0.00017,6.28243]
[1776795274506,40.83,75596.1,101.7,0.12933,0.00017,6.31327]
[1776795279541,40.83,75596.8,101.7,0.12946,0.00017,6.31773]
[1776795281555,40.83,75591.17,101.7,0.1285,0.00017,6.28458]
[1776795286594,40.83,75592.1,101.7,0.12867,0.00017,6.29059]
[1776795291629,40.83,75592.21,101.7,0.12871,0.00017,6.29169]
[1776795296665,40.83,75592.13,101.7,0.12871,0.00017,6.29168]
[1776795298629,40.84,75592.57,101.7,0.12878,0.00017,6.29437]
[1776795299985,40.84,75598.82,101.7,0.12987,0.00017,6.33148]
[1776795301264,40.84,75605.62,101.7,0.13105,0.00017,6.37179]
[1776795302707,40.84,75611.33,101.7,0.13204,0.00017,6.40559]
[1776795307730,40.83,75613.28,101.7,0.13237,0.00018,6.41693]
[1776795311340,40.83,75612.93,101.7,0.13231,0.00018,6.41464]
[1776795312432,40.83,75623.72,101.7,0.13421,0.00018,6.47881]
[1776795313092,40.83,75629.08,101.7,0.13516,0.00018,6.51073]
[1776795318563,40.83,75626.76,101.7,0.13474,0.00018,6.49687]
[1776795320366,40.83,75629.94,101.7,0.13531,0.00018,6.51582]
[1776795320462,40.83,75629.12,101.7,0.13516,0.00018,6.51093]
[1776795321043,40.83,75629.12,101.7,0.13516,0.00018,6.51093]
[1776795321062,40.83,75628.89,101.7,0.13511,0.00018,6.50933]
[1776795321801,40.83,75628.89,101.7,0.13511,0.00018,6.50933]
[1776795322226,40.83,75628.89,101.7,0.13511,0.00018,6.50933]
[1776795322423,40.83,75628.89,101.7,0.13511,0.00018,6.50933]
[1776795322626,40.83,75628.89,101.7,0.13511,0.00018,6.50933]
[1776795322673,40.83,75626.06,101.7,0.1346,0.00018,6.49211]
[1776795323658,40.83,75614.29,101.7,0.13252,0.00018,6.42186]
[1776795324651,40.83,75607.61,101.7,0.13134,0.00017,6.38199]
[1776795325871,40.83,75599.59,101.7,0.12995,0.00017,6.33426]
[1776795330601,40.82,75601.79,101.7,0.13031,0.00017,6.34674]
[1776795330652,40.82,75601.15,101.7,0.13019,0.00017,6.34257]
[1776795332626,40.82,75600.57,101.7,0.13009,0.00017,6.33913]
[1776795332638,40.82,75600.33,101.7,0.1299,0.00017,6.32906]
[1776795334030,40.82,75591.34,101.7,0.12835,0.00017,6.27575]
[1776795335940,40.82,75598.59,101.7,0.12959,0.00017,6.31842]
[1776795337640,40.82,75598.59,101.7,0.12959,0.00017,6.31842]
[1776795337691,40.82,75601.09,101.7,0.13001,0.00017,6.33288]
[1776795337955,40.82,75606.53,101.7,0.13096,0.00017,6.36511]
[1776795340227,40.82,75608.88,101.7,0.13137,0.00017,6.37907]
[1776795340976,40.82,75618.03,101.7,0.13298,0.00018,6.43356]
[1776795342100,40.82,75625.48,101.7,0.13429,0.00018,6.47796]
[1776795347381,40.82,75626.72,101.7,0.13452,0.00018,6.48553]
[1776795349991,40.82,75625.25,101.7,0.13425,0.00018,6.47662]
[1776795351490,40.82,75627.54,101.7,0.13466,0.00018,6.49013]
[1776795356849,40.82,75630.65,101.7,0.13519,0.00018,6.50809]
[1776795363439,40.81,75630.28,101.7,0.1351,0.00018,6.50509]
[1776795366090,40.81,75630.68,101.7,0.13516,0.00018,6.50706]
[1776795366302,40.81,75637.41,101.7,0.13636,0.00018,6.54702]
[1776795367668,40.81,75644.15,101.7,0.13756,0.00018,6.58715]
[1776795373175,40.81,75641.7,101.7,0.13712,0.00018,6.57229]
[1776795375975,40.81,75636.75,101.7,0.13623,0.00018,6.54267]
[1776795377232,40.81,75645.57,101.7,0.13781,0.00018,6.59521]
[1776795380314,40.81,75656.77,101.7,0.13982,0.00018,6.66184]
[1776795385965,40.8,75657.59,101.7,0.13995,0.00018,6.66589]
[1776795389316,40.8,75666.73,101.7,0.14159,0.00018,6.71981]
[1776795392146,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392303,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392318,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392381,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392526,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392580,40.8,75669.71,101.7,0.14198,0.00018,6.72828]
[1776795392720,40.8,75652.93,101.7,0.13891,0.00018,6.62775]
[1776795393039,40.8,75652.93,101.7,0.13891,0.00018,6.62775]
[1776795393643,40.79,75608.96,101.7,0.13108,0.00017,6.36548]
[1776795393891,40.79,75608.96,101.7,0.13108,0.00017,6.36548]
[1776795394109,40.79,75608.96,101.7,0.13108,0.00017,6.36548]
[1776795394409,40.79,75608.96,101.7,0.13108,0.00017,6.36548]
[1776795394896,40.79,75589.25,101.7,0.12767,0.00017,6.24875]
[1776795395291,40.79,75589.25,101.7,0.12767,0.00017,6.24875]
[1776795395661,40.79,75589.25,101.7,0.12767,0.00017,6.24875]
[1776795395811,40.79,75589.25,101.7,0.12767,0.00017,6.24875]
[1776795395718,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795395998,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396209,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396271,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396352,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396572,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396674,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396818,40.79,75562.16,101.7,0.12309,0.00017,6.08907]
[1776795396730,40.79,75522.74,101.7,0.11663,0.00016,5.85905]
[1776795397405,40.79,75522.74,101.7,0.11663,0.00016,5.85905]
[1776795397611,40.79,75522.74,101.7,0.11663,0.00016,5.85905]
[1776795397831,40.79,75507.76,101.7,0.11424,0.00016,5.7722]
[1776795398317,40.79,75507.76,101.7,0.11424,0.00016,5.7722]
[1776795398496,40.79,75507.76,101.7,0.11424,0.00016,5.7722]
[1776795398633,40.79,75507.76,101.7,0.11424,0.00016,5.7722]
[1776795398724,40.79,75493.95,101.7,0.11207,0.00016,5.69264]
[1776795399004,40.79,75493.95,101.7,0.11207,0.00016,5.69264]
[1776795399509,40.79,75493.95,101.7,0.11207,0.00016,5.69264]
[1776795399582,40.79,75506.13,101.7,0.11398,0.00016,5.76277]
[1776795400007,40.79,75506.13,101.7,0.11398,0.00016,5.76277]
[1776795400246,40.79,75506.13,101.7,0.11398,0.00016,5.76277]
[1776795400540,40.79,75506.13,101.7,0.11398,0.00016,5.76277]
[1776795400645,40.79,75506.13,101.7,0.11398,0.00016,5.76277]
[1776795400752,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795400847,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795401114,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795401190,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795401302,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795401585,40.79,75501.91,101.7,0.11332,0.00016,5.7385]
[1776795401596,40.8,75514.68,101.7,0.11535,0.00016,5.81271]
[1776795401992,40.8,75514.68,101.7,0.11535,0.00016,5.81271]
[1776795402086,40.8,75514.68,101.7,0.11535,0.00016,5.81271]
[1776795402362,40.8,75514.68,101.7,0.11535,0.00016,5.81271]
[1776795402533,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795402895,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795402913,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795403075,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795403198,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795403452,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795403515,40.79,75530.78,101.7,0.11794,0.00016,5.906]
[1776795403531,40.79,75524.88,101.7,0.11698,0.00016,5.87155]
[1776795404194,40.79,75524.88,101.7,0.11698,0.00016,5.87155]
[1776795404525,40.79,75524.88,101.7,0.11698,0.00016,5.87155]
[1776795404663,40.79,75524.88,101.7,0.11698,0.00016,5.87155]
[1776795404761,40.79,75519.81,101.7,0.11615,0.00016,5.84176]
[1776795405030,40.79,75519.81,101.7,0.11615,0.00016,5.84176]
[1776795405558,40.79,75519.81,101.7,0.11615,0.00016,5.84176]
[1776795405657,40.79,75513.38,101.7,0.11511,0.00016,5.80402]
[1776795406020,40.79,75513.38,101.7,0.11511,0.00016,5.80402]
[1776795406556,40.79,75513.38,101.7,0.11511,0.00016,5.80402]
[1776795407022,40.79,75509.4,101.7,0.11448,0.00016,5.78103]
[1776795407563,40.79,75509.4,101.7,0.11448,0.00016,5.78103]
[1776795407994,40.79,75517.9,101.7,0.11584,0.00016,5.83032]
[1776795408029,40.79,75517.9,101.7,0.11584,0.00016,5.83032]
[1776795408088,40.79,75517.9,101.7,0.11584,0.00016,5.83032]
[1776795408557,40.79,75517.9,101.7,0.11584,0.00016,5.83032]
[1776795409034,40.79,75522.15,101.7,0.11652,0.00016,5.85504]
[1776795409555,40.79,75522.15,101.7,0.11652,0.00016,5.85504]
[1776795410045,40.79,75519.22,101.7,0.11605,0.00016,5.83801]
[1776795410167,40.79,75519.22,101.7,0.11605,0.00016,5.83801]
[1776795410335,40.79,75519.22,101.7,0.11605,0.00016,5.83801]
[1776795410374,40.79,75519.22,101.7,0.11605,0.00016,5.83801]
[1776795410602,40.79,75519.22,101.7,0.11605,0.00016,5.83801]
[1776795410615,40.79,75536.56,101.7,0.11885,0.00016,5.93881]
[1776795411049,40.79,75536.56,101.7,0.11885,0.00016,5.93881]
[1776795411475,40.79,75536.56,101.7,0.11885,0.00016,5.93881]
[1776795411621,40.79,75540.36,101.7,0.11947,0.00016,5.96098]
[1776795412060,40.79,75540.36,101.7,0.11947,0.00016,5.96098]
[1776795412149,40.79,75540.36,101.7,0.11947,0.00016,5.96098]
[1776795413059,40.79,75545.23,101.7,0.12026,0.00016,5.98921]
[1776795413274,40.79,75545.23,101.7,0.12026,0.00016,5.98921]
[1776795413636,40.79,75545.82,101.7,0.12035,0.00016,5.99216]
[1776795414775,40.79,75554.93,101.7,0.12185,0.00017,6.04552]
[1776795416801,40.79,75561.66,101.7,0.12297,0.00017,6.08491]
[1776795417800,40.79,75569.75,101.7,0.12432,0.00017,6.13237]
[1776795418676,40.79,75562.26,101.7,0.12306,0.00017,6.08821]
[1776795419518,40.79,75562.26,101.7,0.12306,0.00017,6.08821]
[1776795419529,40.79,75562.26,101.7,0.12306,0.00017,6.08821]
[1776795419683,40.79,75553.72,101.7,0.12164,0.00017,6.03805]
[1776795420480,40.79,75553.72,101.7,0.12164,0.00017,6.03805]
[1776795420690,40.79,75548.71,101.7,0.12081,0.00016,6.00871]
[1776795421075,40.79,75548.71,101.7,0.12081,0.00016,6.00871]
[1776795421537,40.79,75548.71,101.7,0.12081,0.00016,6.00871]
[1776795421551,40.79,75548.71,101.7,0.12081,0.00016,6.00871]
[1776795422340,40.78,75547.48,101.7,0.1206,0.00016,6.00128]
[1776795423711,40.78,75537.61,101.7,0.11897,0.00016,5.94322]
[1776795424814,40.78,75543.41,101.7,0.11992,0.00016,5.97693]
[1776795426094,40.78,75544.37,101.7,0.12007,0.00016,5.98235]
[1776795426793,40.78,75532.18,101.7,0.11808,0.00016,5.91104]
[1776795427741,40.78,75521.69,101.7,0.11638,0.00016,5.84995]
[1776795428748,40.78,75512.65,101.7,0.11493,0.00016,5.79753]
[1776795430822,40.78,75505.13,101.7,0.11374,0.00016,5.75417]
[1776795435854,40.78,75506.47,101.7,0.11397,0.00016,5.76246]
[1776795440835,40.78,75500.57,101.7,0.11305,0.00016,5.7289]
[1776795444863,40.79,75507.3,101.7,0.11413,0.00016,5.76836]
[1776795448891,40.79,75497.17,101.7,0.11255,0.00016,5.7103]
[1776795451913,40.79,75507.05,101.7,0.11397,0.00016,5.75907]
[1776795457694,40.79,75510.52,101.7,0.11453,0.00016,5.77954]
[1776795457943,40.79,75512.81,101.7,0.1149,0.00016,5.79284]
[1776795458663,40.79,75520.64,101.7,0.11615,0.00016,5.83824]
[1776795458964,40.79,75534.11,101.7,0.11833,0.00016,5.91654]
[1776795461142,40.79,75540.73,101.7,0.1194,0.00016,5.95482]
[1776795463391,40.79,75534.76,101.7,0.11842,0.00016,5.91967]
[1776795463999,40.79,75528.06,101.7,0.11733,0.00016,5.88054]
[1776795466013,40.79,75533.22,101.7,0.11816,0.00016,5.91043]
[1776795471048,40.79,75534.63,101.7,0.11837,0.00016,5.918]
[1776795473394,40.79,75538.69,101.7,0.11903,0.00016,5.94154]
[1776795473456,40.79,75538.69,101.7,0.11903,0.00016,5.94154]
[1776795474933,40.78,75545.43,101.7,0.12012,0.00016,5.98055]
[1776795475668,40.78,75545.43,101.7,0.12012,0.00016,5.98055]
[1776795476193,40.78,75546.62,101.7,0.12031,0.00016,5.9873]
[1776795477270,40.78,75548.02,101.7,0.12053,0.00016,5.99527]
[1776795477675,40.78,75553.24,101.7,0.12139,0.00017,6.02559]
[1776795483336,40.78,75555.86,101.7,0.12179,0.00017,6.03979]
[1776795486122,40.77,75557.54,101.7,0.12204,0.00017,6.0485]
[1776795488047,40.77,75563.0,101.7,0.12293,0.00017,6.07989]
[1776795488798,40.77,75563.0,101.7,0.12293,0.00017,6.07989]
[1776795491621,40.76,75563.78,101.7,0.12303,0.00017,6.08339]
[1776795492813,40.76,75563.89,101.7,0.12304,0.00017,6.08367]
[1776795492818,40.76,75563.89,101.7,0.12304,0.00017,6.08367]
[1776795492866,40.76,75563.39,101.7,0.12294,0.00017,6.08037]
[1776795493202,40.76,75575.65,101.7,0.125,0.00017,6.1524]
[1776795494401,40.76,75582.38,101.7,0.12613,0.00017,6.19189]
[1776795497230,40.75,75573.63,101.7,0.12463,0.00017,6.13958]
[1776795498850,40.75,75573.63,101.7,0.12463,0.00017,6.13958]
[1776795499588,40.75,75562.84,101.7,0.1228,0.00017,6.07553]
[1776795499928,40.75,75562.84,101.7,0.1228,0.00017,6.07553]
[1776795500082,40.75,75562.84,101.7,0.1228,0.00017,6.07553]
[1776795500283,40.75,75562.84,101.7,0.1228,0.00017,6.07553]
[1776795500521,40.75,75562.84,101.7,0.1228,0.00017,6.07553]
[1776795500894,40.75,75554.75,101.7,0.12145,0.00017,6.0277]
[1776795501761,40.75,75533.63,101.7,0.11797,0.00016,5.90397]
[1776795502692,40.75,75519.26,101.7,0.11565,0.00016,5.82029]
[1776795508317,40.75,75522.31,101.7,0.11614,0.00016,5.83806]
[1776795510331,40.75,75530.23,101.7,0.11742,0.00016,5.88402]
[1776795515367,40.74,75533.65,101.7,0.11782,0.00016,5.89481]
[1776795517733,40.74,75528.08,101.7,0.11691,0.00016,5.86222]
[1776795523141,40.74,75532.21,101.7,0.11757,0.00016,5.88591]
[1776795525437,40.74,75537.64,101.7,0.11845,0.00016,5.91738]
[1776795526444,40.74,75532.34,101.7,0.11758,0.00016,5.88636]
[1776795528663,40.74,75526.61,101.7,0.11665,0.00016,5.85289]
[1776795530472,40.74,75520.89,101.7,0.11573,0.00016,5.81962]
[1776795534501,40.74,75532.31,101.7,0.11757,0.00016,5.88601]
[1776795536515,40.74,75541.21,101.7,0.11902,0.00016,5.93773]
[1776795538529,40.74,75549.29,101.7,0.12033,0.00016,5.98466]
[1776795539809,40.74,75549.29,101.7,0.12033,0.00016,5.98466]
[1776795544240,40.73,75556.39,101.7,0.12148,0.00017,6.02515]
[1776795549606,40.72,75560.91,101.7,0.12218,0.00017,6.05022]
[1776795551938,40.72,75547.35,101.7,0.11992,0.00016,5.97019]
[1776795552412,40.72,75547.35,101.7,0.11992,0.00016,5.97019]
[1776795552736,40.72,75537.83,101.7,0.11836,0.00016,5.91439]
[1776795553636,40.72,75529.93,101.7,0.11708,0.00016,5.86825]
[1776795556657,40.72,75519.96,101.7,0.11547,0.00016,5.81024]
[1776795559678,40.72,75514.64,101.7,0.11463,0.00016,5.7796]
[1776795564776,40.72,75513.04,101.7,0.11438,0.00016,5.7707]
[1776795567907,40.72,75507.2,101.7,0.11346,0.00016,5.73721]
[1776795568744,40.73,75495.51,101.7,0.11163,0.00016,5.67008]
[1776795570675,40.73,75494.22,101.7,0.11144,0.00016,5.66288]
[1776795571495,40.73,75493.11,101.7,0.11127,0.00016,5.65674]
[1776795571765,40.73,75490.79,101.7,0.11077,0.00016,5.63501]
[1776795573976,40.73,75485.51,101.7,0.10995,0.00015,5.60473]
[1776795578813,40.73,75479.66,101.7,0.10906,0.00015,5.5716]
[1776795579727,40.73,75479.66,101.7,0.10906,0.00015,5.5716]
[1776795579738,40.73,75479.66,101.7,0.10906,0.00015,5.5716]
[1776795579821,40.73,75472.55,101.7,0.10798,0.00015,5.53106]
[1776795580893,40.73,75472.55,101.7,0.10798,0.00015,5.53106]
[1776795580951,40.73,75473.63,101.7,0.10814,0.00015,5.53739]
[1776795581741,40.73,75473.63,101.7,0.10814,0.00015,5.53739]
[1776795581748,40.73,75473.63,101.7,0.10814,0.00015,5.53739]
[1776795583149,40.73,75476.48,101.7,0.10857,0.00015,5.55336]
[1776795583848,40.73,75477.26,101.7,0.10869,0.00015,5.55765]
[1776795585863,40.73,75490.74,101.7,0.11078,0.00016,5.63518]
[1776795586873,40.73,75499.76,101.7,0.11219,0.00016,5.68711]
[1776795587879,40.73,75506.88,101.7,0.11331,0.00016,5.72814]
[1776795592915,40.73,75501.74,101.7,0.11248,0.00016,5.69796]
[1776795596570,40.73,75498.05,101.7,0.1119,0.00016,5.67644]
[1776795598573,40.73,75493.15,101.7,0.11113,0.00016,5.64815]
[1776795598594,40.73,75493.15,101.7,0.11113,0.00016,5.64815]
[1776795600971,40.73,75486.07,101.7,0.11003,0.00015,5.60743]
[1776795601347,40.73,75486.07,101.7,0.11003,0.00015,5.60743]
[1776795601461,40.73,75486.07,101.7,0.11003,0.00015,5.60743]
[1776795601978,40.73,75477.69,101.7,0.10874,0.00015,5.55942]
[1776795602456,40.73,75477.69,101.7,0.10874,0.00015,5.55942]
[1776795602985,40.73,75472.56,101.7,0.10795,0.00015,5.53015]
[1776795603366,40.73,75472.56,101.7,0.10795,0.00015,5.53015]
[1776795603465,40.73,75472.56,101.7,0.10795,0.00015,5.53015]
[1776795603473,40.73,75472.56,101.7,0.10795,0.00015,5.53015]
[1776795605782,40.73,75472.03,101.7,0.10786,0.00015,5.5268]
[1776795611009,40.72,75474.08,101.7,0.10816,0.00015,5.53781]
[1776795612265,40.72,75466.63,101.7,0.10701,0.00015,5.49504]
[1776795613448,40.72,75467.44,101.7,0.10713,0.00015,5.49957]
[1776795614839,40.72,75466.76,101.7,0.10703,0.00015,5.4956]
[1776795614986,40.72,75458.21,101.7,0.10573,0.00015,5.44687]
[1776795616005,40.72,75448.78,101.7,0.10432,0.00015,5.39338]
[1776795620112,40.72,75440.95,101.7,0.10316,0.00015,5.34943]
[1776795622729,40.72,75442.36,101.7,0.10338,0.00015,5.35762]
[1776795627791,40.72,75442.31,101.7,0.10339,0.00015,5.3579]
[1776795628513,40.73,75452.74,101.7,0.10494,0.00015,5.41711]
[1776795630725,40.73,75457.04,101.7,0.10559,0.00015,5.44152]
[1776795631673,40.73,75453.73,101.7,0.10509,0.00015,5.42273]
[1776795632021,40.73,75455.83,101.7,0.10527,0.00015,5.42609]
[1776795632197,40.73,75463.75,101.7,0.10647,0.00015,5.47138]
[1776795633118,40.73,75463.75,101.7,0.10647,0.00015,5.47138]
[1776795633910,40.73,75458.81,101.7,0.10573,0.00015,5.44355]
[1776795635219,40.73,75451.65,101.7,0.10466,0.00015,5.40295]
[1776795636444,40.73,75451.65,101.7,0.10466,0.00015,5.40295]
[1776795638240,40.73,75446.12,101.7,0.10384,0.00015,5.37184]
[1776795640254,40.73,75451.41,101.7,0.10463,0.00015,5.40193]
[1776795641149,40.73,75451.41,101.7,0.10463,0.00015,5.40193]
[1776795646050,40.73,75449.96,101.7,0.10442,0.00015,5.39391]
[1776795648034,40.73,75442.56,101.7,0.10332,0.00015,5.35231]
[1776795648311,40.73,75437.0,101.7,0.10251,0.00015,5.3211]
[1776795653348,40.74,75438.54,101.7,0.10275,0.00015,5.33057]
[1776795658157,40.74,75434.64,101.7,0.1022,0.00015,5.30927]
[1776795660393,40.74,75443.7,101.7,0.10354,0.00015,5.36065]
[1776795660691,40.74,75443.7,101.7,0.10354,0.00015,5.36065]
[1776795661765,40.74,75444.5,101.7,0.10366,0.00015,5.36527]
[1776795667030,40.74,75445.25,101.7,0.10379,0.00015,5.37001]
[1776795672027,40.75,75445.83,101.7,0.10389,0.00015,5.37373]
[1776795672038,40.75,75446.08,101.7,0.10393,0.00015,5.37522]
[1776795672986,40.75,75454.7,101.7,0.10522,0.00015,5.4244]
[1776795674500,40.75,75462.48,101.7,0.10641,0.00015,5.46916]
[1776795677521,40.75,75470.18,101.7,0.1076,0.00015,5.51373]
[1776795682556,40.76,75472.78,101.7,0.10802,0.00015,5.52935]
[1776795687590,40.76,75473.91,101.7,0.10821,0.00015,5.53651]
[1776795690851,40.76,75473.86,101.7,0.10821,0.00015,5.5365]
[1776795691018,40.76,75467.58,101.7,0.10712,0.00015,5.49223]
[1776795691222,40.76,75467.58,101.7,0.10712,0.00015,5.49223]
[1776795691425,40.76,75467.58,101.7,0.10712,0.00015,5.49223]
[1776795691619,40.76,75461.94,101.7,0.10626,0.00015,5.46004]
[1776795693028,40.76,75461.94,101.7,0.10626,0.00015,5.46004]
[1776795693899,40.76,75458.93,101.7,0.1058,0.00015,5.44289]
[1776795697003,40.76,75455.88,101.7,0.10534,0.00015,5.42553]
[1776795697072,40.76,75456.51,101.7,0.10544,0.00015,5.4291]
[1776795697863,40.76,75456.51,101.7,0.10544,0.00015,5.4291]
[1776795697932,40.76,75461.08,101.7,0.10613,0.00015,5.45533]
[1776795698138,40.76,75461.08,101.7,0.10613,0.00015,5.45533]
[1776795699037,40.76,75468.19,101.7,0.10721,0.00015,5.49572]
[1776795704710,40.77,75467.1,101.7,0.10707,0.00015,5.49065]
[1776795705934,40.77,75467.1,101.7,0.10707,0.00015,5.49065]
[1776795705991,40.77,75467.1,101.7,0.10707,0.00015,5.49065]
[1776795706724,40.77,75455.35,101.7,0.10531,0.00015,5.42436]
[1776795707906,40.77,75455.35,101.7,0.10531,0.00015,5.42436]
[1776795707937,40.77,75451.23,101.7,0.1047,0.00015,5.40133]
[1776795708820,40.77,75451.23,101.7,0.1047,0.00015,5.40133]
[1776795713685,40.77,75448.66,101.7,0.10432,0.00015,5.38704]
[1776795715309,40.77,75447.5,101.7,0.10416,0.00015,5.38061]
[1776795720324,40.78,75449.29,101.7,0.10443,0.00015,5.39102]
[1776795720823,40.78,75460.8,101.7,0.10616,0.00015,5.45629]
[1776795721878,40.78,75469.25,101.7,0.10745,0.00015,5.50461]
[1776795724381,40.78,75468.51,101.7,0.10735,0.00015,5.50078]
[1776795724825,40.78,75468.51,101.7,0.10735,0.00015,5.50078]
[1776795724841,40.78,75468.51,101.7,0.10735,0.00015,5.50078]
[1776795724853,40.78,75459.43,101.7,0.10598,0.00015,5.44936]
[1776795726866,40.78,75452.56,101.7,0.10496,0.00015,5.41102]
[1776795728881,40.79,75447.29,101.7,0.10419,0.00015,5.38193]
[1776795729690,40.79,75447.29,101.7,0.10419,0.00015,5.38193]
[1776795729888,40.79,75445.66,101.7,0.10396,0.00015,5.3731]
[1776795730394,40.79,75445.66,101.7,0.10396,0.00015,5.3731]
[1776795730895,40.79,75444.96,101.7,0.10386,0.00015,5.36924]
[1776795733770,40.79,75443.77,101.7,0.1037,0.00015,5.36332]
[1776795733916,40.79,75442.22,101.7,0.10348,0.00015,5.35499]
[1776795737380,40.8,75439.52,101.7,0.10309,0.00015,5.34015]
[1776795742978,40.8,75439.2,101.7,0.10307,0.00015,5.33936]
[1776795745471,40.8,75438.81,101.7,0.10302,0.00015,5.33741]
[1776795750576,40.8,75434.51,101.7,0.10241,0.00015,5.31391]
[1776795755065,40.81,75426.95,101.7,0.10118,0.00015,5.26389]
[1776795760100,40.81,75425.66,101.7,0.10102,0.00015,5.25774]
[1776795761520,40.81,75427.31,101.7,0.10127,0.00015,5.2672]
[1776795761913,40.81,75427.31,101.7,0.10127,0.00015,5.2672]
[1776795762114,40.82,75438.71,101.7,0.10295,0.00015,5.3314]
[1776795763121,40.82,75446.82,101.7,0.10416,0.00015,5.37752]
[1776795768156,40.83,75443.27,101.7,0.10368,0.00015,5.35928]
[1776795773190,40.84,75444.89,101.7,0.10397,0.00015,5.37026]
[1776795773449,40.84,75444.89,101.7,0.10397,0.00015,5.37026]
[1776795773707,40.84,75444.89,101.7,0.10397,0.00015,5.37026]
[1776795773752,40.84,75444.89,101.7,0.10397,0.00015,5.37026]
[1776795774147,40.84,75444.89,101.7,0.10397,0.00015,5.37026]
[1776795774198,40.85,75453.86,101.7,0.10541,0.00015,5.42459]
[1776795775323,40.88,75461.81,101.7,0.10678,0.00015,5.4759]
[1776795777122,40.89,75467.78,101.7,0.10771,0.00015,5.51083]
[1776795777222,40.89,75474.62,101.7,0.10876,0.00015,5.54976]
[1776795778278,40.89,75487.23,101.7,0.11071,0.00016,5.62221]
[1776795780531,40.89,75493.2,101.7,0.11167,0.00016,5.65727]
[1776795784270,40.9,75486.87,101.7,0.1107,0.00016,5.62163]
[1776795789306,40.9,75487.23,101.7,0.11079,0.00016,5.62496]
[1776795794308,40.91,75487.63,101.7,0.11089,0.00016,5.62855]
[1776795798369,40.91,75500.7,101.7,0.11296,0.00016,5.70475]
[1776795800088,40.92,75508.29,101.7,0.11417,0.00016,5.74858]
[1776795803911,40.92,75512.55,101.7,0.11485,0.00016,5.77335]
[1776795808150,40.92,75507.31,101.7,0.11402,0.00016,5.74341]
[1776795811063,40.92,75509.2,101.7,0.11433,0.00016,5.75454]
[1776795816505,40.92,75506.86,101.7,0.11383,0.00016,5.73293]
[1776795817254,40.92,75506.86,101.7,0.11383,0.00016,5.73293]
[1776795822670,40.92,75509.56,101.7,0.11427,0.00016,5.74903]
[1776795822681,40.92,75509.56,101.7,0.11427,0.00016,5.74903]
[1776795824013,40.92,75514.2,101.7,0.11501,0.00016,5.77585]
[1776795827582,40.92,75508.06,101.7,0.11404,0.00016,5.74043]
[1776795828899,40.92,75508.06,101.7,0.11404,0.00016,5.74043]
[1776795834627,40.93,75507.53,101.7,0.11397,0.00016,5.73794]
[1776795839023,40.93,75513.09,101.7,0.11486,0.00016,5.77042]
[1776795840382,40.93,75515.42,101.7,0.11524,0.00016,5.78389]
[1776795840421,40.93,75515.42,101.7,0.11524,0.00016,5.78389]
[1776795840556,40.93,75515.42,101.7,0.11524,0.00016,5.78389]
[1776795840680,40.93,75521.81,101.7,0.11626,0.00016,5.82082]
[1776795842242,40.93,75521.81,101.7,0.11626,0.00016,5.82082]
[1776795842292,40.93,75523.85,101.7,0.11659,0.00016,5.83259]
[1776795842694,40.93,75526.36,101.7,0.11699,0.00016,5.84706]
[1776795846505,40.93,75525.07,101.7,0.1168,0.00016,5.84015]
[1776795849369,40.93,75523.39,101.7,0.11654,0.00016,5.83103]
[1776795849470,40.94,75523.39,101.7,0.11655,0.00016,5.83123]
[1776795854833,40.93,75522.33,101.7,0.11637,0.00016,5.82487]
[1776795856173,40.93,75522.33,101.7,0.11637,0.00016,5.82487]
[1776795856250,40.93,75524.07,101.7,0.11665,0.00016,5.8349]
[1776795856372,40.93,75524.07,101.7,0.11665,0.00016,5.8349]
[1776795856847,40.94,75530.0,101.7,0.11762,0.00016,5.86944]
[1776795861881,40.94,75527.35,101.7,0.11721,0.00016,5.8549]
[1776795866917,40.94,75534.9,101.7,0.11846,0.00016,5.89948]
[1776795871952,40.95,75533.23,101.7,0.11806,0.00016,5.88168]
[1776795874079,40.95,75532.95,101.7,0.11802,0.00016,5.88019]
[1776795874080,40.95,75533.19,101.7,0.11806,0.00016,5.88172]
[1776795879954,40.95,75529.63,101.7,0.11747,0.00016,5.86066]
[1776795880625,40.95,75528.64,101.7,0.11731,0.00016,5.85485]
[1776795881016,40.94,75521.07,101.7,0.11609,0.00016,5.81099]
[1776795882319,40.94,75514.85,101.7,0.11509,0.00016,5.77507]
[1776795882448,40.94,75514.85,101.7,0.11509,0.00016,5.77507]
[1776795883032,40.95,75505.11,101.7,0.11355,0.00016,5.71903]
[1776795884107,40.95,75496.13,101.7,0.11214,0.00016,5.66759]
[1776795887611,40.95,75493.52,101.7,0.11175,0.00016,5.65328]
[1776795889071,40.95,75486.4,101.7,0.11065,0.00016,5.613]
[1776795889748,40.95,75486.4,101.7,0.11065,0.00016,5.613]
[1776795890079,40.95,75474.73,101.7,0.10886,0.00015,5.54674]
[1776795890543,40.95,75474.73,101.7,0.10886,0.00015,5.54674]
[1776795890551,40.95,75474.73,101.7,0.10886,0.00015,5.54674]
[1776795891086,40.95,75468.75,101.7,0.10795,0.00015,5.51285]
[1776795896121,40.96,75469.99,101.7,0.10819,0.00015,5.52205]
[1776795901025,40.97,75470.29,101.7,0.10829,0.00015,5.5254]
[1776795901305,40.97,75470.29,101.7,0.10829,0.00015,5.5254]
[1776795901156,40.97,75464.49,101.7,0.10741,0.00015,5.4929]
[1776795902163,40.98,75458.15,101.7,0.10647,0.00015,5.45746]
[1776795904781,40.98,75454.57,101.7,0.10596,0.00015,5.43829]
[1776795910218,41.0,75458.17,101.7,0.10658,0.00015,5.46181]
[1776795912224,41.0,75458.31,101.7,0.10662,0.00015,5.4631]
[1776795914343,41.01,75465.47,101.7,0.10774,0.00015,5.50514]
[1776795915254,41.01,75472.59,101.7,0.10884,0.00015,5.54599]
[1776795916261,41.01,75481.53,101.7,0.11023,0.00015,5.59726]
[1776795917268,41.01,75488.16,101.7,0.11126,0.00016,5.63541]
[1776795922303,41.02,75495.51,101.7,0.11244,0.00016,5.67866]
[1776795927339,41.02,75497.3,101.7,0.11275,0.00016,5.68982]
[1776795932374,41.02,75503.22,101.7,0.11356,0.00016,5.71584]
[1776795937723,41.03,75503.17,101.7,0.11356,0.00016,5.716]
[1776795943450,41.03,75501.55,101.7,0.11333,0.00016,5.70753]
[1776795948487,41.03,75500.39,101.7,0.11317,0.00016,5.70167]
[1776795951507,41.04,75493.3,101.7,0.11207,0.00016,5.66151]
[1776795956543,41.04,75492.47,101.7,0.11197,0.00016,5.65772]
[1776795961344,41.04,75498.12,101.7,0.11287,0.00016,5.69076]
[1776795961577,41.05,75504.23,101.7,0.11384,0.00016,5.72593]
[1776795966740,41.05,75502.04,101.7,0.1135,0.00016,5.71369]
[1776795967620,41.05,75492.36,101.7,0.11199,0.00016,5.65847]
[1776795972656,41.05,75491.03,101.7,0.1118,0.00016,5.65175]
[1776795977957,41.06,75490.74,101.7,0.11178,0.00016,5.65084]
[1776795983733,41.06,75492.79,101.7,0.11213,0.00016,5.66371]
[1776795988768,41.07,75495.26,101.7,0.11254,0.00016,5.67864]
[1776795991789,41.07,75489.74,101.7,0.11155,0.00016,5.63883]
[1776795995817,41.07,75483.69,101.7,0.11063,0.00015,5.60513]
[1776795996824,41.07,75474.7,101.7,0.10925,0.00015,5.55424]
[1776796001859,41.08,75473.2,101.7,0.10907,0.00015,5.54741]
[1776796006895,41.09,75474.12,101.7,0.10925,0.00015,5.5543]
[1776796011937,41.1,75474.38,101.7,0.10934,0.00015,5.55742]
[1776796016972,41.1,75473.97,101.7,0.10932,0.00015,5.55673]
[1776796021277,41.11,75470.09,101.7,0.10875,0.00015,5.53572]
[1776796021323,41.11,75464.55,101.7,0.10792,0.00015,5.50471]
[1776796022007,41.11,75456.92,101.7,0.10677,0.00015,5.46202]
[1776796023085,41.11,75456.92,101.7,0.10677,0.00015,5.46202]
[1776796023112,41.12,75453.38,101.7,0.10625,0.00015,5.44254]
[1776796024169,41.12,75453.38,101.7,0.10625,0.00015,5.44254]
[1776796024175,41.12,75453.0,101.7,0.1062,0.00015,5.44059]
[1776796024747,41.12,75453.0,101.7,0.1062,0.00015,5.44059]
[1776796025028,41.12,75452.2,101.7,0.10609,0.00015,5.43659]
[1776796025879,41.12,75452.2,101.7,0.10609,0.00015,5.43659]
[1776796025979,41.12,75452.2,101.7,0.10609,0.00015,5.43659]
[1776796026035,41.12,75448.88,101.7,0.1056,0.00015,5.41814]
[1776796026835,41.12,75448.88,101.7,0.1056,0.00015,5.41814]
[1776796032078,41.12,75447.36,101.7,0.10537,0.00015,5.40941]
[1776796035103,41.12,75446.86,101.7,0.1053,0.00015,5.40654]
[1776796035175,41.12,75446.15,101.7,0.10519,0.00015,5.40253]
[1776796040810,41.13,75448.51,101.7,0.10558,0.00015,5.41719]
[1776796042149,41.13,75458.8,101.7,0.10714,0.00015,5.47568]
[1776796045030,41.13,75458.61,101.7,0.10712,0.00015,5.47495]
[1776796045467,41.13,75467.35,101.7,0.10845,0.00015,5.52453]
[1776796046177,41.13,75475.55,101.7,0.10972,0.00015,5.5714]
[1776796051212,41.14,75473.75,101.7,0.10934,0.00015,5.55407]
[1776796055293,41.15,75483.32,101.7,0.11085,0.00015,5.60974]
[1776796059929,41.15,75483.26,101.7,0.11087,0.00015,5.61038]
[1776796060409,41.15,75476.51,101.7,0.10983,0.00015,5.57228]
[1776796061281,41.15,75466.0,101.7,0.10823,0.00015,5.51277]
[1776796065310,41.15,75455.14,101.7,0.1066,0.00015,5.452]
[1776796070344,41.16,75452.75,101.7,0.10627,0.00015,5.43968]
[1776796072199,41.16,75452.94,101.7,0.1063,0.00015,5.44098]
[1776796072307,41.16,75452.94,101.7,0.1063,0.00015,5.44098]
[1776796072380,41.16,75452.94,101.7,0.1063,0.00015,5.44098]
[1776796072481,41.16,75449.0,101.7,0.10572,0.00015,5.41905]
[1776796073117,41.16,75449.0,101.7,0.10572,0.00015,5.41905]
[1776796073495,41.16,75449.0,101.7,0.10572,0.00015,5.41905]
[1776796073368,41.16,75445.28,101.7,0.10516,0.00015,5.39813]
[1776796074203,41.16,75445.28,101.7,0.10516,0.00015,5.39813]
[1776796076492,41.16,75442.59,101.7,0.10477,0.00015,5.38358]
[1776796077497,41.17,75442.74,101.7,0.1048,0.00015,5.38471]
[1776796078403,41.17,75437.83,101.7,0.10409,0.00015,5.35778]
[1776796082444,41.17,75428.48,101.7,0.10272,0.00015,5.30582]
[1776796082664,41.17,75428.48,101.7,0.10272,0.00015,5.30582]
[1776796083446,41.17,75414.4,101.7,0.10067,0.00014,5.22767]
[1776796084452,41.17,75406.8,101.7,0.09959,0.00014,5.18584]
[1776796085446,41.17,75406.8,101.7,0.09959,0.00014,5.18584]
[1776796086882,41.17,75404.34,101.7,0.09925,0.00014,5.17286]
[1776796092282,41.18,75399.63,101.7,0.09862,0.00014,5.14852]
[1776796092880,41.18,75399.3,101.7,0.09858,0.00014,5.14704]
[1776796098552,41.19,75400.47,101.7,0.0988,0.00014,5.15556]
[1776796101058,41.2,75400.6,101.7,0.09883,0.00014,5.15659]
[1776796101290,41.2,75400.6,101.7,0.09883,0.00014,5.15659]
[1776796102251,41.2,75409.78,101.7,0.10017,0.00014,5.2082]
[1776796103956,41.2,75413.84,101.7,0.10075,0.00014,5.23067]
[1776796104053,41.2,75408.14,101.7,0.09995,0.00014,5.19957]
[1776796105006,41.2,75401.69,101.7,0.09903,0.00014,5.16422]
[1776796110038,41.21,75404.66,101.7,0.09949,0.00014,5.18184]
[1776796114959,41.22,75402.87,101.7,0.09912,0.00014,5.16477]
[1776796120707,41.23,75398.89,101.7,0.09861,0.00014,5.14503]
[1776796126286,41.23,75401.96,101.7,0.09908,0.00014,5.16313]
[1776796131784,41.24,75403.54,101.7,0.09936,0.00014,5.17387]
[1776796134487,41.24,75402.88,101.7,0.09927,0.00014,5.17051]
[1776796134894,41.24,75401.72,101.7,0.09912,0.00014,5.1644]
[1776796135246,41.24,75412.02,101.7,0.1006,0.00014,5.22154]
[1776796136148,41.25,75420.49,101.7,0.10183,0.00015,5.26867]
[1776796139047,41.25,75420.87,101.7,0.1019,0.00015,5.27105]
[1776796141030,41.25,75420.74,101.7,0.10188,0.00015,5.27058]
[1776796143103,41.25,75419.98,101.7,0.10178,0.00015,5.26662]
[1776796145935,41.25,75420.97,101.7,0.10194,0.00015,5.27252]
[1776796148058,41.25,75425.69,101.7,0.10263,0.00015,5.29896]
[1776796151885,41.25,75426.19,101.7,0.10271,0.00015,5.3021]
[1776796154945,41.26,75420.19,101.7,0.10185,0.00015,5.26911]
[1776796160240,41.26,75420.64,101.7,0.10193,0.00015,5.27213]
[1776796160537,41.26,75430.08,101.7,0.10331,0.00015,5.32475]
[1776796160986,41.26,75435.58,101.7,0.10412,0.00015,5.35547]
[1776796163796,41.26,75434.05,101.7,0.1039,0.00015,5.34694]
[1776796170052,41.26,75434.7,101.7,0.104,0.00015,5.35072]
[1776796173839,41.26,75434.73,101.7,0.10386,0.00015,5.34231]
[1776796174078,41.26,75436.0,101.7,0.10405,0.00015,5.34941]
[1776796175030,41.26,75436.0,101.7,0.10405,0.00015,5.34941]
[1776796175085,41.26,75436.73,101.7,0.10416,0.00015,5.35379]
[1776796177141,41.26,75437.17,101.7,0.10423,0.00015,5.35624]
[1776796177176,41.26,75437.17,101.7,0.10423,0.00015,5.35624]
[1776796177404,41.26,75438.15,101.7,0.10437,0.00015,5.36171]
[1776796177924,41.26,75438.15,101.7,0.10437,0.00015,5.36171]
[1776796178106,41.26,75438.15,101.7,0.10437,0.00015,5.36171]
[1776796178419,41.26,75438.15,101.7,0.10437,0.00015,5.36171]
[1776796178477,41.26,75454.61,101.7,0.10685,0.00015,5.45451]
[1776796179116,41.27,75469.67,101.7,0.10915,0.00015,5.53982]
[1776796183345,41.27,75477.94,101.7,0.11045,0.00015,5.58781]
[1776796187622,41.28,75480.91,101.7,0.11093,0.00015,5.60532]
[1776796187785,41.28,75480.96,101.7,0.11094,0.00015,5.60582]
[1776796189191,41.28,75488.83,101.7,0.11217,0.00016,5.65093]
[1776796190043,41.28,75488.83,101.7,0.11217,0.00016,5.65093]
[1776796193145,41.28,75492.3,101.7,0.11273,0.00016,5.67107]
[1776796198254,41.28,75491.48,101.7,0.11261,0.00016,5.66705]
[1776796202282,41.29,75499.07,101.7,0.11382,0.00016,5.71086]
[1776796204296,41.29,75504.75,101.7,0.11472,0.00016,5.74341]
[1776796205997,41.29,75505.77,101.7,0.11488,0.00016,5.74927]
[1776796207317,41.29,75518.51,101.7,0.11692,0.00016,5.82226]
[1776796212352,41.28,75518.03,101.7,0.11683,0.00016,5.81906]
[1776796214366,41.28,75512.61,101.7,0.11595,0.00016,5.78783]
[1776796217036,41.28,75515.56,101.7,0.11642,0.00016,5.80469]
[1776796217226,41.28,75515.56,101.7,0.11642,0.00016,5.80469]
[1776796217387,41.28,75523.34,101.7,0.11767,0.00016,5.84931]
[1776796222422,41.28,75525.74,101.7,0.11804,0.00016,5.86241]
[1776796227458,41.28,75525.15,101.7,0.11792,0.00016,5.85831]
[1776796228150,41.28,75525.15,101.7,0.11792,0.00016,5.85831]
[1776796228806,41.28,75523.31,101.7,0.11762,0.00016,5.8476]
[1776796228911,41.28,75523.31,101.7,0.11762,0.00016,5.8476]
[1776796229499,41.28,75534.87,101.7,0.1195,0.00016,5.91417]
[1776796230583,41.28,75545.58,101.7,0.12125,0.00016,5.97593]
[1776796232229,41.28,75546.09,101.7,0.12119,0.00016,5.97012]
[1776796232642,41.28,75547.53,101.7,0.12142,0.00016,5.97844]
[1776796233049,41.28,75547.53,101.7,0.12142,0.00016,5.97844]
[1776796233574,41.27,75545.01,101.7,0.121,0.00016,5.96357]
[1776796234730,41.27,75543.79,101.7,0.1208,0.00016,5.95651]
[1776796235326,41.27,75543.79,101.7,0.1208,0.00016,5.95651]
[1776796238047,41.27,75542.77,101.7,0.12062,0.00016,5.95038]
[1776796238522,41.27,75542.77,101.7,0.12062,0.00016,5.95038]
[1776796238623,41.27,75542.77,101.7,0.12062,0.00016,5.95038]
[1776796238693,41.27,75542.77,101.7,0.12062,0.00016,5.95038]
[1776796238609,41.27,75540.93,101.7,0.12032,0.00016,5.93976]
[1776796239446,41.27,75540.93,101.7,0.12032,0.00016,5.93976]
[1776796239616,41.27,75534.74,101.7,0.1193,0.00016,5.9038]
[1776796239832,41.27,75534.74,101.7,0.1193,0.00016,5.9038]
[1776796241840,41.27,75529.46,101.7,0.11844,0.00016,5.87304]
[1776796246860,41.27,75523.43,101.7,0.11745,0.00016,5.83776]
[1776796248064,41.27,75522.18,101.7,0.11724,0.00016,5.83049]
[1776796252915,41.26,75520.24,101.7,0.11692,0.00016,5.81899]
[1776796252970,41.26,75520.24,101.7,0.11692,0.00016,5.81899]
[1776796253498,41.26,75520.24,101.7,0.11692,0.00016,5.81899]
[1776796253717,41.26,75513.76,101.7,0.11588,0.00016,5.78174]
[1776796253956,41.26,75513.76,101.7,0.11588,0.00016,5.78174]
[1776796256738,41.26,75508.48,101.7,0.11504,0.00016,5.75153]
[1776796262174,41.27,75508.36,101.7,0.11502,0.00016,5.75095]
[1776796267216,41.27,75509.18,101.7,0.11516,0.00016,5.75571]
[1776796272605,41.27,75511.1,101.7,0.11546,0.00016,5.76665]
[1776796274560,41.26,75518.57,101.7,0.11665,0.00016,5.80933]
[1776796276986,41.26,75513.5,101.7,0.11584,0.00016,5.78015]
[1776796282921,41.26,75511.7,101.7,0.11554,0.00016,5.76967]
[1776796286529,41.26,75511.79,101.7,0.11556,0.00016,5.77016]
[1776796287955,41.26,75506.71,101.7,0.11475,0.00016,5.74097]
[1776796291906,41.26,75508.87,101.7,0.11509,0.00016,5.75337]
[1776796292991,41.26,75524.0,101.7,0.11737,0.00016,5.83142]
[1776796298248,41.26,75526.99,101.7,0.11784,0.00016,5.84811]
[1776796298375,41.26,75526.99,101.7,0.11784,0.00016,5.84811]
[1776796299204,41.26,75533.65,101.7,0.11891,0.00016,5.88619]
[1776796299947,41.26,75533.65,101.7,0.11891,0.00016,5.88619]
[1776796300040,41.26,75539.24,101.7,0.11982,0.00016,5.91844]
[1776796301583,41.26,75539.24,101.7,0.11982,0.00016,5.91844]
[1776796301637,41.26,75544.81,101.7,0.12072,0.00016,5.95021]
[1776796302649,41.26,75544.81,101.7,0.12072,0.00016,5.95021]
[1776796305251,41.25,75546.25,101.7,0.12093,0.00016,5.95774]
[1776796305600,41.25,75546.25,101.7,0.12093,0.00016,5.95774]
[1776796307756,41.25,75551.84,101.7,0.12184,0.00017,5.98955]
[1776796317159,41.23,75554.15,101.7,0.12213,0.00017,5.99956]
[1776796320351,41.23,75554.62,101.7,0.12219,0.00017,6.00165]
[1776796320354,41.23,75554.62,101.7,0.12219,0.00017,6.00165]
[1776796320355,41.23,75554.62,101.7,0.12219,0.00017,6.00165]
[1776796320668,41.23,75554.62,101.7,0.12219,0.00017,6.00165]
[1776796320673,41.23,75554.62,101.7,0.12219,0.00017,6.00165]
[1776796320713,41.23,75557.3,101.7,0.12262,0.00017,6.01688]
[1776796321017,41.23,75557.3,101.7,0.12262,0.00017,6.01688]
[1776796321465,41.23,75563.55,101.7,0.12367,0.00017,6.05335]
[1776796322421,41.23,75563.55,101.7,0.12367,0.00017,6.05335]
[1776796322776,41.23,75563.55,101.7,0.12367,0.00017,6.05335]
[1776796322516,41.23,75569.87,101.7,0.12473,0.00017,6.09023]
[1776796323306,41.23,75570.77,101.7,0.12489,0.00017,6.09554]
[1776796324791,41.23,75570.77,101.7,0.12489,0.00017,6.09554]
[1776796325088,41.23,75570.89,101.7,0.12491,0.00017,6.09631]
[1776796325215,41.23,75576.45,101.7,0.12585,0.00017,6.12877]
[1776796326855,41.23,75579.3,101.7,0.12633,0.00017,6.14541]
[1776796332264,41.23,75579.47,101.7,0.12636,0.00017,6.14638]
[1776796334496,41.23,75580.16,101.7,0.12648,0.00017,6.1504]
[1776796335625,41.23,75592.64,101.7,0.12861,0.00017,6.22326]
[1776796336077,41.23,75592.64,101.7,0.12861,0.00017,6.22326]
[1776796336527,41.23,75605.46,101.7,0.13082,0.00017,6.29826]
[1776796337055,41.23,75605.46,101.7,0.13082,0.00017,6.29826]
[1776796342089,41.22,75603.08,101.7,0.13037,0.00017,6.28313]
[1776796342484,41.22,75603.08,101.7,0.13037,0.00017,6.28313]
[1776796343343,41.22,75595.62,101.7,0.12907,0.00017,6.23902]
[1776796346625,41.22,75589.69,101.7,0.12804,0.00017,6.20396]
[1776796347371,41.22,75580.76,101.7,0.12651,0.00017,6.15168]
[1776796347966,41.22,75580.76,101.7,0.12651,0.00017,6.15168]
[1776796348377,41.22,75572.77,101.7,0.12516,0.00017,6.10506]
[1776796351729,41.22,75571.55,101.7,0.12496,0.00017,6.09805]
[1776796353094,41.22,75570.37,101.7,0.12461,0.00017,6.08246]
[1776796356022,41.22,75570.17,101.7,0.12459,0.00017,6.08153]
[1776796357079,41.22,75573.55,101.7,0.12516,0.00017,6.1013]
[1776796357489,41.22,75579.27,101.7,0.12613,0.00017,6.1347]
[1776796363483,41.22,75574.64,101.7,0.12535,0.00017,6.10775]
[1776796368518,41.22,75578.51,101.7,0.126,0.00017,6.13043]
[1776796373553,41.22,75579.62,101.7,0.12619,0.00017,6.13685]
[1776796378588,41.22,75579.37,101.7,0.12614,0.00017,6.13526]
[1776796381609,41.22,75573.68,101.7,0.12518,0.00017,6.10205]
[1776796385818,41.22,75585.45,101.7,0.12718,0.00017,6.17084]
[1776796385875,41.22,75585.45,101.7,0.12718,0.00017,6.17084]
[1776796386653,41.22,75593.88,101.7,0.12862,0.00017,6.22007]
[1776796387124,41.22,75593.88,101.7,0.12862,0.00017,6.22007]
[1776796392695,41.22,75593.92,101.7,0.12861,0.00017,6.21951]
[1776796397730,41.21,75596.8,101.7,0.12908,0.00017,6.23568]
[1776796401853,41.21,75591.58,101.7,0.12817,0.00017,6.20454]
[1776796402764,41.21,75584.77,101.7,0.127,0.00017,6.16461]
[1776796406793,41.21,75578.76,101.7,0.12597,0.00017,6.1294]
[1776796410822,41.21,75584.23,101.7,0.1269,0.00017,6.16123]
[1776796415867,41.21,75580.9,101.7,0.12618,0.00017,6.13272]
[1776796416869,41.21,75572.04,101.7,0.12468,0.00017,6.08104]
[1776796420510,41.21,75570.96,101.7,0.1245,0.00017,6.07492]
[1776796421463,41.21,75570.96,101.7,0.1245,0.00017,6.07498]
[1776796426939,41.21,75573.02,101.7,0.12486,0.00017,6.08724]
[1776796431974,41.21,75571.46,101.7,0.1246,0.00017,6.07838]
[1776796434276,41.21,75576.68,101.7,0.12549,0.00017,6.10892]
[1776796436005,41.21,75582.11,101.7,0.12641,0.00017,6.14057]
[1776796441037,41.21,75581.74,101.7,0.12634,0.00017,6.13828]
[1776796446843,41.21,75582.13,101.7,0.1264,0.00017,6.14047]
[1776796447601,41.21,75581.75,101.7,0.12634,0.00017,6.13821]
[1776796447703,41.21,75590.92,101.7,0.1279,0.00017,6.19178]
[1776796448086,41.21,75598.58,101.7,0.12922,0.00017,6.23662]
[1776796453122,41.21,75600.04,101.7,0.12945,0.00017,6.2445]
[1776796457890,41.2,75603.95,101.7,0.13011,0.00017,6.26674]
[1776796462184,41.2,75609.11,101.7,0.13098,0.00017,6.29612]
[1776796465967,41.2,75611.1,101.7,0.13131,0.00017,6.30718]
[1776796471604,41.19,75615.3,101.7,0.132,0.00018,6.3306]
[1776796474325,41.19,75615.27,101.7,0.13182,0.00018,6.32049]
[1776796478367,41.18,75610.2,101.7,0.1309,0.00017,6.28976]
[1776796481026,41.18,75604.56,101.7,0.12991,0.00017,6.25607]
[1776796481822,41.18,75597.83,101.7,0.12874,0.00017,6.21644]
[1776796482730,41.18,75591.93,101.7,0.12772,0.00017,6.18178]
[1776796485100,41.18,75587.99,101.7,0.12704,0.00017,6.15862]
[1776796488226,41.18,75582.72,101.7,0.12614,0.00017,6.12777]
[1776796490093,41.18,75578.95,101.7,0.1255,0.00017,6.10579]
[1776796490382,41.17,75578.16,101.7,0.12536,0.00017,6.10096]
[1776796491157,41.17,75578.16,101.7,0.12536,0.00017,6.10096]
[1776796491325,41.17,75578.16,101.7,0.12536,0.00017,6.10096]
[1776796491389,41.17,75582.18,101.7,0.12604,0.00017,6.12421]
[1776796494411,41.17,75587.65,101.7,0.12697,0.00017,6.15615]
[1776796498439,41.17,75592.51,101.7,0.12779,0.00017,6.18439]
[1776796503474,41.17,75586.98,101.7,0.12683,0.00017,6.15157]
[1776796507502,41.17,75582.0,101.7,0.12598,0.00017,6.12241]
[1776796512537,41.17,75583.28,101.7,0.1262,0.00017,6.12988]
[1776796513681,41.17,75583.28,101.7,0.1262,0.00017,6.12988]
[1776796513826,41.17,75583.28,101.7,0.1262,0.00017,6.12988]
[1776796513927,41.17,75582.48,101.7,0.12606,0.00017,6.1252]
[1776796515762,41.17,75577.31,101.7,0.12517,0.00017,6.09453]
[1776796517374,41.17,75577.12,101.7,0.12513,0.00017,6.0932]
[1776796517572,41.16,75580.66,101.7,0.12573,0.00017,6.11364]
[1776796519181,41.16,75585.06,101.7,0.12648,0.00017,6.13936]
[1776796519586,41.16,75586.09,101.7,0.12665,0.00017,6.14537]
[1776796520787,41.16,75586.09,101.7,0.12665,0.00017,6.14537]
[1776796520889,41.16,75585.6,101.7,0.12656,0.00017,6.14221]
[1776796523926,41.16,75590.83,101.7,0.12745,0.00017,6.17271]
[1776796525628,41.16,75600.84,101.7,0.12917,0.00017,6.2312]
[1776796530663,41.16,75599.66,101.7,0.12894,0.00017,6.22353]
[1776796531670,41.16,75595.59,101.7,0.12809,0.00017,6.19065]
[1776796533959,41.16,75584.81,101.7,0.12624,0.00017,6.12741]
[1776796534950,41.16,75579.79,101.7,0.12538,0.00017,6.09809]
[1776796535689,41.16,75579.79,101.7,0.12538,0.00017,6.09809]
[1776796535878,41.16,75579.79,101.7,0.12538,0.00017,6.09809]
[1776796535990,41.16,75579.79,101.7,0.12538,0.00017,6.09809]
[1776796537081,41.16,75573.52,101.7,0.12433,0.00017,6.06161]
[1776796537216,41.16,75573.52,101.7,0.12433,0.00017,6.06161]
[1776796537630,41.16,75573.52,101.7,0.12433,0.00017,6.06161]
[1776796537660,41.16,75573.52,101.7,0.12433,0.00017,6.06161]
[1776796537972,41.16,75570.32,101.7,0.12379,0.00017,6.04305]
[1776796538089,41.16,75570.32,101.7,0.12379,0.00017,6.04305]
[1776796538121,41.16,75570.32,101.7,0.12379,0.00017,6.04305]
[1776796538624,41.16,75570.32,101.7,0.12379,0.00017,6.04305]
[1776796538628,41.16,75570.32,101.7,0.12379,0.00017,6.04305]
[1776796538719,41.16,75567.03,101.7,0.12323,0.00017,6.02351]
[1776796542220,41.15,75564.2,101.7,0.12272,0.00017,6.00599]
[1776796542226,41.15,75564.2,101.7,0.12272,0.00017,6.00599]
[1776796542233,41.15,75564.2,101.7,0.12272,0.00017,6.00599]
[1776796542747,41.15,75564.67,101.7,0.12279,0.00017,6.00838]
[1776796544853,41.15,75567.46,101.7,0.12326,0.00017,6.02452]
[1776796544855,41.15,75567.46,101.7,0.12326,0.00017,6.02452]
[1776796546416,41.15,75572.88,101.7,0.12416,0.00017,6.05582]
[1776796547198,41.15,75573.43,101.7,0.12425,0.00017,6.05886]
[1776796550127,41.14,75573.58,101.7,0.12426,0.00017,6.05924]
[1776796550726,41.14,75573.58,101.7,0.12426,0.00017,6.05924]
[1776796550727,41.14,75573.58,101.7,0.12426,0.00017,6.05924]
[1776796550981,41.14,75576.9,101.7,0.12482,0.00017,6.07871]
[1776796551814,41.14,75583.05,101.7,0.12587,0.00017,6.11469]
[1776796556849,41.14,75581.7,101.7,0.12564,0.00017,6.10695]
[1776796558724,41.15,75581.77,101.7,0.12565,0.00017,6.1074]
[1776796558863,41.15,75576.6,101.7,0.12478,0.00017,6.07726]
[1776796562698,41.14,75572.11,101.7,0.12401,0.00017,6.05058]
[1776796562797,41.14,75572.11,101.7,0.12401,0.00017,6.05058]
[1776796562850,41.14,75572.11,101.7,0.12401,0.00017,6.05058]
[1776796562890,41.14,75577.03,101.7,0.12483,0.00017,6.07913]
[1776796564677,41.14,75577.66,101.7,0.12493,0.00017,6.08238]
[1776796564904,41.14,75577.66,101.7,0.12493,0.00017,6.08238]
[1776796564908,41.14,75577.66,101.7,0.12493,0.00017,6.08238]
[1776796564969,41.14,75576.54,101.7,0.12472,0.00017,6.07542]
[1776796570946,41.13,75570.97,101.7,0.12376,0.00017,6.04192]
[1776796572243,41.13,75570.07,101.7,0.1236,0.00017,6.03656]
[1776796572676,41.13,75570.07,101.7,0.1236,0.00017,6.03656]
[1776796572901,41.13,75570.07,101.7,0.1236,0.00017,6.03656]
[1776796573833,41.13,75570.12,101.7,0.12361,0.00017,6.03674]
[1776796573859,41.13,75570.12,101.7,0.12361,0.00017,6.03674]
[1776796573936,41.13,75570.12,101.7,0.12361,0.00017,6.03674]
[1776796573968,41.13,75567.86,101.7,0.12322,0.00017,6.02346]
[1776796574974,41.13,75560.37,101.7,0.12196,0.00017,5.97955]
[1776796575448,41.13,75560.37,101.7,0.12196,0.00017,5.97955]
[1776796575982,41.13,75549.89,101.7,0.12022,0.00016,5.91845]
[1776796577996,41.13,75544.51,101.7,0.11932,0.00016,5.88693]
[1776796583032,41.12,75547.82,101.7,0.11984,0.00016,5.90533]
[1776796588067,41.12,75546.05,101.7,0.11953,0.00016,5.89412]
[1776796593853,41.11,75549.74,101.7,0.11996,0.00016,5.9059]
[1776796599387,41.11,75549.83,101.7,0.11994,0.00016,5.90518]
[1776796605756,41.1,75548.38,101.7,0.11967,0.00016,5.89553]
[1776796607102,41.1,75541.96,101.7,0.1186,0.00016,5.85787]
[1776796607971,41.1,75534.84,101.7,0.11744,0.00016,5.81665]
[1776796608911,41.1,75527.75,101.7,0.11629,0.00016,5.77576]
[1776796614251,41.1,75529.59,101.7,0.11658,0.00016,5.78614]
[1776796620006,41.1,75527.51,101.7,0.11624,0.00016,5.77404]
[1776796625027,41.1,75529.05,101.7,0.11649,0.00016,5.78282]
[1776796628349,41.1,75540.55,101.7,0.11835,0.00016,5.84912]
[1776796629356,41.1,75546.85,101.7,0.11938,0.00016,5.88555]
[1776796631370,41.09,75539.37,101.7,0.11815,0.00016,5.84201]
[1776796634391,41.09,75533.93,101.7,0.11726,0.00016,5.81028]
[1776796636555,41.09,75528.49,101.7,0.11637,0.00016,5.77875]
[1776796639792,41.09,75528.98,101.7,0.11645,0.00016,5.78158]
[1776796641181,41.09,75528.09,101.7,0.11631,0.00016,5.77646]
[1776796642220,41.09,75527.38,101.7,0.11619,0.00016,5.77238]
[1776796642894,41.09,75523.94,101.7,0.11563,0.00016,5.75233]
[1776796645468,41.09,75518.35,101.7,0.11472,0.00016,5.71961]
[1776796647292,41.09,75516.54,101.7,0.11443,0.00016,5.70904]
[1776796647482,41.09,75512.06,101.7,0.11371,0.00016,5.68318]
[1776796650576,41.08,75512.21,101.7,0.11371,0.00016,5.68321]
[1776796650691,41.08,75514.08,101.7,0.114,0.00016,5.69352]
[1776796652068,41.08,75514.08,101.7,0.114,0.00016,5.69352]
[1776796652238,41.08,75515.86,101.7,0.11413,0.00016,5.69482]
[1776796652517,41.08,75517.46,101.7,0.11437,0.00016,5.70357]
[1776796656472,41.07,75516.27,101.7,0.11414,0.00016,5.69539]
[1776796656500,41.07,75516.27,101.7,0.11414,0.00016,5.69539]
[1776796656546,41.07,75507.33,101.7,0.11271,0.00016,5.64372]
[1776796657581,41.07,75507.33,101.7,0.11271,0.00016,5.64372]
[1776796657968,41.07,75507.33,101.7,0.11271,0.00016,5.64372]
[1776796659024,41.07,75502.53,101.7,0.11195,0.00016,5.6159]
[1776796659566,41.06,75492.51,101.7,0.11036,0.00016,5.55809]
[1776796664602,41.06,75491.75,101.7,0.11021,0.00016,5.55256]
[1776796667625,41.05,75499.44,101.7,0.11139,0.00016,5.59557]
[1776796672906,41.05,75501.96,101.7,0.11175,0.00016,5.60862]
[1776796676687,41.04,75508.39,101.7,0.11271,0.00016,5.64365]
[1776796681721,41.03,75507.57,101.7,0.11253,0.00016,5.63698]
[1776796686757,41.02,75511.36,101.7,0.11307,0.00016,5.65676]
[1776796688798,41.02,75511.66,101.7,0.11311,0.00016,5.65806]
[1776796694813,41.0,75511.3,101.7,0.11297,0.00016,5.65314]
[1776796696827,41.0,75518.12,101.7,0.11403,0.00016,5.69148]
[1776796698071,41.0,75518.12,101.7,0.11403,0.00016,5.69148]
[1776796698144,41.0,75530.44,101.7,0.116,0.00016,5.76197]
[1776796698325,41.0,75530.44,101.7,0.116,0.00016,5.76197]
[1776796699094,40.99,75534.88,101.7,0.1167,0.00016,5.78705]
[1776796699197,40.99,75534.88,101.7,0.1167,0.00016,5.78705]
[1776796704887,40.93,75532.57,101.7,0.11593,0.00016,5.75997]
[1776796705895,40.92,75527.1,101.7,0.11504,0.00016,5.72786]
[1776796708917,40.92,75532.32,101.7,0.11584,0.00016,5.75659]
[1776796713952,40.91,75531.06,101.7,0.11542,0.00016,5.73796]
[1776796716526,40.9,75530.5,101.7,0.1153,0.00016,5.73375]
[1776796719488,40.89,75532.33,101.7,0.11555,0.00016,5.74287]
[1776796723354,40.88,75533.6,101.7,0.1157,0.00016,5.74829]
[1776796726663,40.88,75537.65,101.7,0.11632,0.00016,5.77025]
[1776796732079,40.86,75536.48,101.7,0.11604,0.00016,5.76044]
[1776796737323,40.85,75536.26,101.7,0.11595,0.00016,5.75721]
[1776796737743,40.85,75539.28,101.7,0.11643,0.00016,5.77422]
[1776796737888,40.85,75539.28,101.7,0.11643,0.00016,5.77422]
[1776796738123,40.85,75550.85,101.7,0.1183,0.00016,5.84089]
[1776796739130,40.84,75555.85,101.7,0.11911,0.00017,5.86939]
[1776796739748,40.84,75555.85,101.7,0.11911,0.00017,5.86939]
[1776796740137,40.84,75555.32,101.7,0.119,0.00017,5.86567]
[1776796740449,40.84,75555.32,101.7,0.119,0.00017,5.86567]
[1776796741144,40.84,75554.32,101.7,0.11883,0.00016,5.8595]
[1776796742308,40.84,75554.84,101.7,0.1189,0.00017,5.86191]
[1776796742476,40.84,75554.84,101.7,0.1189,0.00017,5.86191]
[1776796743158,40.83,75560.05,101.7,0.11974,0.00017,5.89165]
[1776796743434,40.83,75560.05,101.7,0.11974,0.00017,5.89165]
[1776796744115,40.83,75560.05,101.7,0.11974,0.00017,5.89165]
[1776796747554,40.83,75559.41,101.7,0.11959,0.00017,5.88641]
[1776796748193,40.82,75549.39,101.7,0.11793,0.00016,5.82769]
[1776796748652,40.82,75549.39,101.7,0.11793,0.00016,5.82769]
[1776796749200,40.8,75541.15,101.7,0.11642,0.00016,5.77412]
[1776796754235,40.78,75537.48,101.7,0.11575,0.00016,5.75039]
[1776796759269,40.77,75534.7,101.7,0.11524,0.00016,5.73196]
[1776796764304,40.76,75535.57,101.7,0.11532,0.00016,5.73481]
[1776796769340,40.75,75534.77,101.7,0.11513,0.00016,5.72801]
[1776796774724,40.74,75531.8,101.7,0.11445,0.00016,5.70041]
[1776796776496,40.74,75534.03,101.7,0.11479,0.00016,5.71254]
[1776796780901,40.73,75533.23,101.7,0.11462,0.00016,5.70631]
[1776796788474,40.72,75534.08,101.7,0.11466,0.00016,5.70773]
[1776796793792,40.71,75535.12,101.7,0.11478,0.00016,5.71217]
[1776796797537,40.7,75549.0,101.7,0.11698,0.00016,5.79078]
[1776796799409,40.7,75552.4,101.7,0.11752,0.00016,5.81016]
[1776796799551,40.69,75554.35,101.7,0.11783,0.00016,5.82102]
[1776796804586,40.68,75556.83,101.7,0.11819,0.00017,5.83374]
[1776796805597,40.68,75556.83,101.7,0.11819,0.00017,5.83374]
[1776796805692,40.68,75555.85,101.7,0.11802,0.00016,5.82771]
[1776796808614,40.68,75548.35,101.7,0.11675,0.00016,5.78286]
[1776796813583,40.66,75546.68,101.7,0.11641,0.00016,5.77058]
[1776796816769,40.66,75545.38,101.7,0.11616,0.00016,5.76156]
[1776796822712,40.64,75547.72,101.7,0.11644,0.00016,5.77185]
[1776796827748,40.63,75552.53,101.7,0.11716,0.00016,5.79745]
[1776796831777,40.62,75542.39,101.7,0.1153,0.00016,5.72747]
[1776796833791,40.62,75534.54,101.7,0.114,0.00016,5.68103]
[1776796838828,40.61,75533.68,101.7,0.11381,0.00016,5.67422]
[1776796841290,40.6,75518.48,101.7,0.11136,0.00016,5.5856]
[1776796842982,40.6,75514.55,101.7,0.11073,0.00016,5.56271]
[1776796847913,40.6,75521.94,101.7,0.11187,0.00016,5.60413]
[1776796849347,40.59,75518.11,101.7,0.11126,0.00016,5.58176]
[1776796851510,40.59,75516.37,101.7,0.11097,0.00016,5.57129]
[1776796855545,40.59,75512.92,101.7,0.1104,0.00016,5.55059]
[1776796856736,40.59,75509.75,101.7,0.1099,0.00016,5.53215]
[1776796860668,40.58,75508.79,101.7,0.10973,0.00016,5.52598]
[1776796860946,40.58,75508.79,101.7,0.10973,0.00016,5.52598]
[1776796862450,40.58,75504.69,101.7,0.10908,0.00016,5.50208]
[1776796866208,40.58,75503.92,101.7,0.10894,0.00016,5.49728]
[1776796870638,40.58,75499.12,101.7,0.10818,0.00016,5.46917]
[1776796872381,40.58,75490.79,101.7,0.10689,0.00015,5.42133]
[1776796873207,40.58,75490.79,101.7,0.10689,0.00015,5.42133]
[1776796873276,40.58,75490.79,101.7,0.10689,0.00015,5.42133]
[1776796873324,40.58,75502.99,101.7,0.10878,0.00016,5.49118]
[1776796877316,40.57,75508.96,101.7,0.1097,0.00016,5.5249]
[1776796883055,40.57,75505.2,101.7,0.10908,0.00016,5.50245]
[1776796885173,40.57,75512.29,101.7,0.11019,0.00016,5.54279]
[1776796885959,40.57,75512.29,101.7,0.11019,0.00016,5.54279]
[1776796891215,40.56,75520.82,101.7,0.11135,0.00016,5.5817]
[1776796894930,40.56,75520.3,101.7,0.11124,0.00016,5.57792]
[1776796895243,40.56,75520.65,101.7,0.11129,0.00016,5.57969]
[1776796897695,40.56,75523.08,101.7,0.11168,0.00016,5.5938]
[1776796898264,40.56,75523.5,101.7,0.11175,0.00016,5.59625]
[1776796899579,40.56,75524.3,101.7,0.11187,0.00016,5.6006]
[1776796900278,40.55,75530.77,101.7,0.11289,0.00016,5.63778]
[1776796901419,40.55,75535.33,101.7,0.11363,0.00016,5.66419]
[1776796902291,40.55,75535.53,101.7,0.11365,0.00016,5.66499]
[1776796907327,40.54,75534.65,101.7,0.11345,0.00016,5.65803]
[1776796912361,40.53,75533.48,101.7,0.11322,0.00016,5.64955]
[1776796917397,40.53,75530.46,101.7,0.11269,0.00016,5.63052]
[1776796920503,40.52,75529.95,101.7,0.11259,0.00016,5.62698]
[1776796921684,40.52,75530.24,101.7,0.11263,0.00016,5.62837]
[1776796921984,40.52,75530.24,101.7,0.11263,0.00016,5.62837]
[1776796922001,40.52,75531.42,101.7,0.1128,0.00016,5.63462]
[1776796924819,40.52,75536.06,101.7,0.11355,0.00016,5.6615]
[1776796924919,40.52,75534.99,101.7,0.11337,0.00016,5.65516]
[1776796928593,40.52,75530.43,101.7,0.11262,0.00016,5.6281]
[1776796931727,40.51,75528.44,101.7,0.11228,0.00016,5.61573]
[1776796931730,40.51,75528.44,101.7,0.11228,0.00016,5.61573]
[1776796933151,40.51,75527.95,101.7,0.11219,0.00016,5.61237]
[1776796933159,40.51,75527.95,101.7,0.11219,0.00016,5.61237]
[1776796933253,40.51,75529.25,101.7,0.11239,0.00016,5.61964]
[1776796934516,40.51,75534.78,101.7,0.11328,0.00016,5.65171]
[1776796943231,40.51,75536.68,101.7,0.11358,0.00016,5.66259]
[1776796943276,40.51,75536.68,101.7,0.11358,0.00016,5.66259]
[1776796945057,40.51,75534.82,101.7,0.11327,0.00016,5.65145]
[1776796945495,40.51,75532.48,101.7,0.11289,0.00016,5.63779]
[1776796945570,40.51,75532.48,101.7,0.11289,0.00016,5.63779]
[1776796950628,40.51,75534.05,101.7,0.11314,0.00016,5.64685]
[1776796951691,40.51,75534.05,101.7,0.11314,0.00016,5.64685]
[1776796954631,40.51,75535.79,101.7,0.11327,0.00016,5.6481]
[1776796954830,40.51,75535.79,101.7,0.11327,0.00016,5.6481]
[1776796955956,40.51,75537.57,101.7,0.11356,0.00016,5.65839]
[1776796956051,40.51,75545.05,101.7,0.11477,0.00016,5.70187]
[1776796961171,40.51,75546.15,101.7,0.11496,0.00016,5.70883]
[1776796966738,40.51,75546.65,101.7,0.11507,0.00016,5.71275]
[1776796970221,40.52,75546.64,101.7,0.11509,0.00016,5.71332]
[1776796970322,40.52,75547.09,101.7,0.11517,0.00016,5.7161]
[1776796972107,40.52,75547.16,101.7,0.11517,0.00016,5.71637]
[1776796972393,40.52,75547.16,101.7,0.11517,0.00016,5.71622]
[1776796973355,40.52,75547.16,101.7,0.11517,0.00016,5.71622]
[1776796973446,40.52,75552.18,101.7,0.116,0.00016,5.74565]
[1776796978576,40.51,75553.66,101.7,0.11621,0.00016,5.75333]
[1776796979042,40.51,75553.66,101.7,0.11621,0.00016,5.75333]
[1776796980988,40.51,75555.8,101.7,0.11656,0.00016,5.76571]
[1776796981051,40.51,75556.09,101.7,0.1166,0.00016,5.76719]
[1776796982450,40.51,75556.09,101.7,0.1166,0.00016,5.76719]
[1776796983184,40.51,75558.93,101.7,0.11706,0.00016,5.78363]
[1776796986412,40.51,75558.62,101.7,0.117,0.00016,5.78133]
[1776796986417,40.51,75558.62,101.7,0.117,0.00016,5.78133]
[1776796986419,40.51,75558.62,101.7,0.117,0.00016,5.78133]
[1776796986830,40.5,75558.35,101.7,0.11695,0.00016,5.77951]
[1776796986891,40.5,75543.54,101.7,0.11452,0.00016,5.69283]
[1776796987712,40.5,75543.54,101.7,0.11452,0.00016,5.69283]
[1776796987897,40.5,75530.11,101.7,0.11235,0.00016,5.61469]
[1776796988482,40.5,75530.11,101.7,0.11235,0.00016,5.61469]
[1776796990362,40.5,75528.68,101.7,0.11212,0.00016,5.6064]
[1776796996112,40.5,75526.0,101.7,0.11169,0.00016,5.59097]
[1776796997967,40.5,75531.61,101.7,0.11259,0.00016,5.62355]
[1776797003004,40.5,75529.26,101.7,0.11221,0.00016,5.60987]
[1776797008015,40.5,75528.91,101.7,0.11216,0.00016,5.60786]
[1776797012069,40.5,75535.19,101.7,0.11302,0.00016,5.63552]
[1776797017103,40.5,75537.07,101.7,0.11332,0.00016,5.64622]
[1776797022139,40.5,75532.0,101.7,0.11249,0.00016,5.61656]
[1776797026175,40.5,75532.32,101.7,0.11255,0.00016,5.61843]
[1776797026396,40.5,75528.83,101.7,0.11199,0.00016,5.59821]
[1776797027259,40.5,75520.56,101.7,0.11066,0.00016,5.55014]
[1776797028599,40.5,75516.74,101.7,0.11005,0.00016,5.52792]
[1776797030942,40.5,75519.81,101.7,0.11053,0.00016,5.54536]
[1776797031202,40.5,75528.15,101.7,0.11185,0.00016,5.59342]
[1776797031867,40.5,75528.15,101.7,0.11185,0.00016,5.59342]
[1776797039061,40.49,75521.33,101.7,0.11073,0.00016,5.55249]
[1776797043545,40.49,75523.89,101.7,0.11111,0.00016,5.5664]
[1776797043582,40.49,75523.89,101.7,0.11111,0.00016,5.5664]
[1776797044293,40.49,75526.16,101.7,0.11147,0.00016,5.57961]
[1776797049328,40.49,75526.34,101.7,0.11151,0.00016,5.58091]
[1776797053601,40.49,75524.78,101.7,0.11126,0.00016,5.57207]
[1776797055815,40.49,75527.16,101.7,0.11165,0.00016,5.58596]
[1776797057296,40.49,75527.27,101.7,0.11167,0.00016,5.58664]
[1776797057481,40.49,75533.28,101.7,0.11263,0.00016,5.62152]
[1776797063426,40.49,75530.19,101.7,0.11213,0.00016,5.60354]
[1776797063769,40.49,75530.19,101.7,0.11213,0.00016,5.60354]
[1776797064433,40.49,75528.6,101.7,0.11188,0.00016,5.59435]
[1776797067454,40.49,75520.71,101.7,0.1106,0.00016,5.54805]
[1776797068594,40.49,75520.27,101.7,0.11053,0.00016,5.54534]
[1776797073776,40.48,75523.5,101.7,0.11087,0.00016,5.55438]
[1776797074906,40.48,75523.78,101.7,0.11091,0.00016,5.55582]
[1776797075510,40.48,75527.63,101.7,0.11152,0.00016,5.57791]
[1776797077524,40.48,75533.4,101.7,0.11245,0.00016,5.61142]
[1776797082559,40.48,75534.07,101.7,0.11255,0.00016,5.61532]
[1776797086586,40.48,75539.9,101.7,0.11349,0.00016,5.64915]
[1776797090687,40.48,75539.86,101.7,0.11348,0.00016,5.64881]
[1776797091148,40.48,75539.86,101.7,0.11348,0.00016,5.64881]
[1776797096657,40.48,75539.51,101.7,0.11343,0.00016,5.64689]
[1776797102598,40.48,75540.06,101.7,0.11352,0.00016,5.64997]
[1776797106564,40.48,75533.21,101.7,0.11241,0.00016,5.61016]
[1776797108052,40.48,75532.03,101.7,0.11222,0.00016,5.60341]
[1776797108107,40.48,75531.99,101.7,0.11222,0.00016,5.60327]
[1776797110410,40.48,75530.94,101.7,0.11205,0.00016,5.59718]
[1776797111869,40.48,75530.56,101.7,0.11198,0.00016,5.59455]
[1776797112165,40.48,75530.56,101.7,0.11198,0.00016,5.59455]
[1776797112255,40.48,75530.45,101.7,0.11195,0.00016,5.59349]
[1776797115155,40.48,75528.84,101.7,0.11169,0.00016,5.58423]
[1776797115256,40.48,75528.18,101.7,0.11159,0.00016,5.58055]
[1776797116029,40.48,75528.18,101.7,0.11159,0.00016,5.58055]
[1776797116055,40.48,75528.18,101.7,0.11159,0.00016,5.58055]
[1776797116056,40.48,75528.18,101.7,0.11159,0.00016,5.58055]
[1776797116094,40.48,75528.18,101.7,0.11159,0.00016,5.58055]
[1776797116320,40.48,75522.52,101.7,0.11069,0.00016,5.54762]
[1776797116798,40.48,75510.62,101.7,0.10881,0.00016,5.47898]
[1776797121833,40.47,75510.72,101.7,0.10881,0.00016,5.47923]
[1776797126868,40.47,75507.26,101.7,0.10826,0.00016,5.45898]
[1776797129129,40.47,75507.44,101.7,0.10829,0.00016,5.45998]
[1776797134630,40.47,75514.46,101.7,0.10923,0.00016,5.4913]
[1776797139313,40.47,75514.24,101.7,0.10919,0.00016,5.48955]
[1776797139434,40.47,75514.24,101.7,0.10919,0.00016,5.48955]
[1776797140063,40.47,75514.51,101.7,0.10923,0.00016,5.491]
[1776797140581,40.47,75514.51,101.7,0.10923,0.00016,5.491]
[1776797140125,40.47,75525.04,101.7,0.11089,0.00016,5.55168]
[1776797140854,40.47,75525.04,101.7,0.11089,0.00016,5.55168]
[1776797141002,40.47,75525.04,101.7,0.11089,0.00016,5.55168]
[1776797141445,40.47,75525.04,101.7,0.11089,0.00016,5.55168]
[1776797141547,40.47,75535.37,101.7,0.11255,0.00016,5.61161]
[1776797141825,40.47,75535.37,101.7,0.11255,0.00016,5.61161]
[1776797141872,40.47,75535.37,101.7,0.11255,0.00016,5.61161]
[1776797141948,40.47,75535.37,101.7,0.11255,0.00016,5.61161]
[1776797142533,40.47,75552.05,101.7,0.11525,0.00016,5.70868]
[1776797142822,40.47,75552.05,101.7,0.11525,0.00016,5.70868]
[1776797144679,40.47,75544.71,101.7,0.11406,0.00016,5.66622]
[1776797145880,40.47,75551.43,101.7,0.11517,0.00016,5.7056]
[1776797146298,40.47,75551.43,101.7,0.11517,0.00016,5.7056]
[1776797147965,40.47,75551.33,101.7,0.11516,0.00016,5.7053]
[1776797148945,40.47,75550.21,101.7,0.11498,0.00016,5.69892]
[1776797153962,40.48,75555.21,101.7,0.11582,0.00016,5.72883]
[1776797154301,40.48,75555.21,101.7,0.11582,0.00016,5.72883]
[1776797159362,40.48,75551.62,101.7,0.11525,0.00016,5.70852]
[1776797164631,40.48,75552.33,101.7,0.11539,0.00016,5.7134]
[1776797164650,40.48,75552.33,101.7,0.11539,0.00016,5.7134]
[1776797165642,40.48,75553.72,101.7,0.11562,0.00016,5.72165]
[1776797165652,40.48,75558.74,101.7,0.11645,0.00016,5.75111]
[1776797168580,40.49,75563.85,101.7,0.1173,0.00017,5.7812]
[1776797171294,40.49,75558.49,101.7,0.11641,0.00016,5.75001]
[1776797177228,40.49,75554.76,101.7,0.11582,0.00016,5.72888]
[1776797182271,40.49,75558.08,101.7,0.11638,0.00016,5.74869]
[1776797185912,40.49,75564.11,101.7,0.11738,0.00017,5.78419]
[1776797191902,40.49,75560.9,101.7,0.11671,0.00017,5.75684]
[1776797194347,40.5,75554.33,101.7,0.11563,0.00016,5.71871]
[1776797194964,40.5,75554.33,101.7,0.11563,0.00016,5.71871]
[1776797195516,40.5,75554.33,101.7,0.11563,0.00016,5.71871]
[1776797195562,40.5,75543.21,101.7,0.11383,0.00016,5.65406]
[1776797197119,40.5,75539.35,101.7,0.11321,0.00016,5.63184]
[1776797197368,40.5,75537.98,101.7,0.11299,0.00016,5.62414]
[1776797198086,40.5,75537.98,101.7,0.11299,0.00016,5.62414]
[1776797198656,40.5,75537.7,101.7,0.11295,0.00016,5.62249]
[1776797201924,40.5,75542.24,101.7,0.1137,0.00016,5.64964]
[1776797202050,40.5,75542.24,101.7,0.1137,0.00016,5.64964]
[1776797202405,40.5,75549.04,101.7,0.11481,0.00016,5.68944]
[1776797203411,40.5,75555.61,101.7,0.11589,0.00016,5.72792]
[1776797208446,40.51,75553.35,101.7,0.11554,0.00016,5.71531]
[1776797213480,40.51,75549.49,101.7,0.11493,0.00016,5.69352]
[1776797214699,40.51,75549.49,101.7,0.11493,0.00016,5.69352]
[1776797218546,40.51,75547.88,101.7,0.11469,0.00016,5.68481]
[1776797218577,40.51,75545.5,101.7,0.1143,0.00016,5.67113]
[1776797218956,40.51,75545.5,101.7,0.1143,0.00016,5.67113]
[1776797219091,40.51,75545.5,101.7,0.1143,0.00016,5.67113]
[1776797219523,40.51,75542.13,101.7,0.11375,0.00016,5.65144]
[1776797223092,40.52,75541.68,101.7,0.1137,0.00016,5.6495]
[1776797223551,40.52,75542.8,101.7,0.11389,0.00016,5.65623]
[1776797230600,40.52,75542.96,101.7,0.1139,0.00016,5.6566]
[1776797236641,40.51,75543.38,101.7,0.11395,0.00016,5.65852]
[1776797239704,40.51,75541.74,101.7,0.11368,0.00016,5.64883]
[1776797240670,40.51,75541.81,101.7,0.11368,0.00016,5.64884]
[1776797245497,40.51,75542.26,101.7,0.11373,0.00016,5.65045]
[1776797245500,40.51,75542.26,101.7,0.11373,0.00016,5.65045]
[1776797245523,40.51,75542.26,101.7,0.11373,0.00016,5.65045]
[1776797245705,40.5,75533.92,101.7,0.11236,0.00016,5.60136]
[1776797246712,40.5,75528.13,101.7,0.11143,0.00016,5.56756]
[1776797247719,40.5,75511.33,101.7,0.10876,0.00016,5.47043]
[1776797248726,40.5,75506.05,101.7,0.10793,0.00016,5.44001]
[1776797248821,40.5,75506.05,101.7,0.10793,0.00016,5.44001]
[1776797254767,40.5,75501.24,101.7,0.10703,0.00016,5.40349]
[1776797256782,40.5,75494.5,101.7,0.10599,0.00015,5.36497]
[1776797262632,40.5,75492.31,101.7,0.10566,0.00015,5.35274]
[1776797265064,40.5,75492.11,101.7,0.10563,0.00015,5.35181]
[1776797265088,40.5,75492.11,101.7,0.10563,0.00015,5.35181]
[1776797266344,40.5,75491.42,101.7,0.10553,0.00015,5.34801]
[1776797268804,40.5,75484.09,101.7,0.10441,0.00015,5.30646]
[1776797271887,40.5,75490.49,101.7,0.10541,0.00015,5.3434]
[1776797277928,40.51,75491.29,101.7,0.10554,0.00015,5.3484]
[1776797282561,40.51,75495.2,101.7,0.10615,0.00015,5.37093]
[1776797282722,40.51,75495.2,101.7,0.10615,0.00015,5.37093]
[1776797283691,40.51,75494.96,101.7,0.10611,0.00015,5.36966]
[1776797283699,40.51,75501.5,101.7,0.10713,0.00016,5.40712]
[1776797284547,40.51,75501.5,101.7,0.10713,0.00016,5.40712]
[1776797284552,40.51,75501.5,101.7,0.10713,0.00016,5.40712]
[1776797289292,40.51,75498.38,101.7,0.10664,0.00015,5.38926]
[1776797289937,40.51,75496.84,101.7,0.10641,0.00015,5.38047]
[1776797289949,40.51,75496.84,101.7,0.10641,0.00015,5.38047]
[1776797290188,40.51,75491.3,101.7,0.10555,0.00015,5.34885]
[1776797290840,40.51,75491.3,101.7,0.10555,0.00015,5.34885]
[1776797291024,40.51,75488.64,101.7,0.10514,0.00015,5.33368]
[1776797294592,40.51,75483.11,101.7,0.10431,0.00015,5.30254]
[1776797295125,40.51,75483.11,101.7,0.10431,0.00015,5.30254]
[1776797296447,40.51,75479.73,101.7,0.1038,0.00015,5.28347]
[1776797297066,40.51,75468.22,101.7,0.10206,0.00015,5.21842]
[1776797300454,40.51,75463.61,101.7,0.10139,0.00015,5.19282]
[1776797306131,40.53,75459.83,101.7,0.10089,0.00015,5.17398]
[1776797311166,40.53,75453.03,101.7,0.09978,0.00015,5.12886]
[1776797313026,40.54,75450.11,101.7,0.09936,0.00015,5.11288]
[1776797313485,40.54,75450.11,101.7,0.09936,0.00015,5.11288]
[1776797313637,40.54,75444.72,101.7,0.09858,0.00015,5.08312]
[1776797314322,40.54,75439.08,101.7,0.09776,0.00015,5.05146]
[1776797319926,40.53,75437.92,101.7,0.09757,0.00015,5.04446]
[1776797325267,40.53,75434.91,101.7,0.09712,0.00014,5.0271]
[1776797325844,40.53,75434.91,101.7,0.09712,0.00014,5.0271]
[1776797331692,40.53,75436.21,101.7,0.0973,0.00015,5.03393]
[1776797337353,40.53,75433.65,101.7,0.09691,0.00014,5.0191]
[1776797342076,40.53,75435.77,101.7,0.09721,0.00014,5.03064]
[1776797342390,40.53,75442.09,101.7,0.09813,0.00015,5.06581]
[1776797343787,40.53,75447.81,101.7,0.09896,0.00015,5.09768]
[1776797347874,40.52,75446.43,101.7,0.09874,0.00015,5.08924]
[1776797348434,40.52,75446.84,101.7,0.09881,0.00015,5.0917]
[1776797352467,40.52,75447.26,101.7,0.09888,0.00015,5.09455]
[1776797352477,40.52,75447.26,101.7,0.09888,0.00015,5.09455]
[1776797352555,40.53,75444.16,101.7,0.09843,0.00015,5.07736]
[1776797353468,40.52,75438.16,101.7,0.09755,0.00015,5.04372]
[1776797358877,40.52,75434.33,101.7,0.09699,0.00014,5.02198]
[1776797364546,40.52,75432.44,101.7,0.0967,0.00014,5.01112]
[1776797369581,40.52,75439.9,101.7,0.09778,0.00015,5.05241]
[1776797370663,40.52,75439.9,101.7,0.09778,0.00015,5.05241]
[1776797370701,40.52,75443.8,101.7,0.09835,0.00015,5.07409]
[1776797374615,40.52,75438.39,101.7,0.09744,0.00015,5.03611]
[1776797375021,40.52,75438.39,101.7,0.09744,0.00015,5.03611]
[1776797375623,40.52,75435.85,101.7,0.09707,0.00014,5.02187]
[1776797377637,40.52,75428.75,101.7,0.09604,0.00014,4.98229]
[1776797378538,40.52,75428.75,101.7,0.09604,0.00014,4.98229]
[1776797383679,40.52,75423.11,101.7,0.09523,0.00014,4.95117]
[1776797389733,40.52,75424.47,101.7,0.09543,0.00014,4.95877]
[1776797392406,40.52,75422.58,101.7,0.09516,0.00014,4.94834]
[1776797392532,40.52,75422.58,101.7,0.09516,0.00014,4.94834]
[1776797394209,40.52,75415.6,101.7,0.09417,0.00014,4.90986]
[1776797394768,40.52,75409.45,101.7,0.0933,0.00014,4.87607]
[1776797399803,40.53,75411.34,101.7,0.09359,0.00014,4.88717]
[1776797404838,40.53,75405.38,101.7,0.09276,0.00014,4.85499]
[1776797405722,40.53,75405.38,101.7,0.09276,0.00014,4.85499]
[1776797405847,40.53,75398.78,101.7,0.09185,0.00014,4.81898]
[1776797410883,40.54,75396.64,101.7,0.09158,0.00014,4.80844]
[1776797415917,40.54,75404.33,101.7,0.09268,0.00014,4.85162]
[1776797420952,40.55,75403.81,101.7,0.09263,0.00014,4.84964]
[1776797423973,40.55,75410.83,101.7,0.09363,0.00014,4.88871]
[1776797424980,40.55,75416.76,101.7,0.09447,0.00014,4.92151]
[1776797431046,40.55,75419.33,101.7,0.09484,0.00014,4.93589]
[1776797433036,40.55,75425.99,101.7,0.09565,0.00014,4.96433]
[1776797437317,40.55,75434.07,101.7,0.09681,0.00014,5.00907]
[1776797438149,40.55,75434.07,101.7,0.09681,0.00014,5.00907]
[1776797438209,40.55,75434.07,101.7,0.09681,0.00014,5.00907]
[1776797438243,40.55,75437.04,101.7,0.09724,0.00015,5.02559]
[1776797439214,40.55,75437.04,101.7,0.09724,0.00015,5.02559]
[1776797439292,40.55,75439.79,101.7,0.09765,0.00015,5.041]
[1776797440364,40.55,75439.79,101.7,0.09765,0.00015,5.041]
[1776797440687,40.55,75439.79,101.7,0.09765,0.00015,5.041]
[1776797440788,40.55,75440.81,101.7,0.09779,0.00015,5.04657]
[1776797445121,40.55,75446.79,101.7,0.09869,0.00015,5.08077]
[1776797448474,40.56,75442.97,101.7,0.09814,0.00015,5.05976]
[1776797448578,40.56,75441.11,101.7,0.09788,0.00015,5.04974]
[1776797453178,40.56,75434.26,101.7,0.09687,0.00014,5.0112]
[1776797458415,40.55,75434.73,101.7,0.09693,0.00014,5.01358]
[1776797460749,40.55,75434.78,101.7,0.09694,0.00014,5.01373]
[1776797463666,40.55,75432.85,101.7,0.09665,0.00014,5.0028]
[1776797465016,40.55,75430.23,101.7,0.09627,0.00014,4.98813]
[1776797470297,40.55,75424.82,101.7,0.09549,0.00014,4.95808]
[1776797471963,40.55,75424.82,101.7,0.09549,0.00014,4.95808]
[1776797471967,40.55,75424.82,101.7,0.09549,0.00014,4.95808]
[1776797471971,40.55,75424.82,101.7,0.09549,0.00014,4.95808]
[1776797471977,40.55,75424.82,101.7,0.09549,0.00014,4.95808]
[1776797472344,40.55,75425.65,101.7,0.09561,0.00014,4.96271]
[1776797472359,40.55,75425.65,101.7,0.09561,0.00014,4.96271]
[1776797472604,40.55,75411.92,101.7,0.09366,0.00014,4.88691]
[1776797473318,40.55,75402.4,101.7,0.09232,0.00014,4.83464]
[1776797477953,40.55,75403.02,101.7,0.09242,0.00014,4.83853]
[1776797477956,40.55,75403.02,101.7,0.09242,0.00014,4.83853]
[1776797478353,40.56,75396.35,101.7,0.09151,0.00014,4.80261]
[1776797483388,40.56,75392.0,101.7,0.09094,0.00014,4.78021]
[1776797487807,40.57,75397.72,101.7,0.09176,0.00014,4.81248]
[1776797493021,40.57,75392.73,101.7,0.09096,0.00014,4.7779]
[1776797497486,40.58,75412.4,101.7,0.09374,0.00014,4.88685]
[1776797499099,40.58,75414.45,101.7,0.09403,0.00014,4.89824]
[1776797501099,40.58,75407.94,101.7,0.09312,0.00014,4.86266]
[1776797509578,40.59,75409.69,101.7,0.0934,0.00014,4.87351]
[1776797515163,40.59,75410.16,101.7,0.09347,0.00014,4.87646]
[1776797519649,40.59,75417.44,101.7,0.09452,0.00014,4.91735]
[1776797520862,40.59,75417.44,101.7,0.09452,0.00014,4.91735]
[1776797523677,40.59,75411.2,101.7,0.09365,0.00014,4.88321]
[1776797526699,40.6,75417.02,101.7,0.09448,0.00014,4.91562]
[1776797527089,40.6,75417.02,101.7,0.09448,0.00014,4.91562]
[1776797527090,40.6,75417.02,101.7,0.09448,0.00014,4.91562]
[1776797527158,40.6,75417.02,101.7,0.09448,0.00014,4.91562]
[1776797532605,40.6,75420.61,101.7,0.09499,0.00014,4.93553]
[1776797533468,40.6,75419.59,101.7,0.09485,0.00014,4.92993]
[1776797538181,40.6,75420.33,101.7,0.09496,0.00014,4.93417]
[1776797538185,40.6,75420.33,101.7,0.09496,0.00014,4.93417]
[1776797543819,40.6,75418.14,101.7,0.09465,0.00014,4.92227]
[1776797546734,40.6,75418.7,101.7,0.09473,0.00014,4.92549]
[1776797551875,40.6,75425.59,101.7,0.09558,0.00014,4.9552]
[1776797552595,40.6,75425.59,101.7,0.09558,0.00014,4.9552]
[1776797557916,40.6,75425.94,101.7,0.09563,0.00014,4.95711]
[1776797560710,40.6,75422.43,101.7,0.09513,0.00014,4.9377]
[1776797561946,40.6,75410.47,101.7,0.09343,0.00014,4.87189]
[1776797562953,40.6,75404.52,101.7,0.0926,0.00014,4.83938]
[1776797567960,40.6,75404.23,101.7,0.09257,0.00014,4.8383]
[1776797573087,40.61,75404.19,101.7,0.09259,0.00014,4.83893]
[1776797574033,40.61,75398.41,101.7,0.0918,0.00014,4.80787]
[1776797576194,40.61,75396.36,101.7,0.09152,0.00014,4.79713]
[1776797576195,40.61,75396.36,101.7,0.09152,0.00014,4.79713]
[1776797576205,40.61,75396.36,101.7,0.09152,0.00014,4.79713]
[1776797576206,40.61,75396.36,101.7,0.09152,0.00014,4.79713]
[1776797582089,40.62,75390.32,101.7,0.09073,0.00014,4.76577]
[1776797584270,40.62,75390.32,101.7,0.09073,0.00014,4.76577]
[1776797584537,40.62,75390.32,101.7,0.09073,0.00014,4.76577]
[1776797585619,40.62,75385.7,101.7,0.09011,0.00014,4.74151]
[1776797585951,40.62,75385.7,101.7,0.09011,0.00014,4.74151]
[1776797586121,40.62,75376.59,101.7,0.08888,0.00014,4.69252]
[1776797590317,40.63,75375.27,101.7,0.08873,0.00014,4.68659]
[1776797590499,40.63,75375.27,101.7,0.08873,0.00014,4.68659]
[1776797591692,40.63,75374.79,101.7,0.08868,0.00014,4.6848]
[1776797592164,40.63,75378.49,101.7,0.0892,0.00014,4.70515]
[1776797598631,40.64,75383.96,101.7,0.08999,0.00014,4.73649]
[1776797600634,40.65,75383.96,101.7,0.09,0.00014,4.73715]
[1776797600636,40.65,75383.96,101.7,0.09,0.00014,4.73715]
[1776797607268,40.66,75383.69,101.7,0.09004,0.00014,4.73833]
[1776797612310,40.67,75387.79,101.7,0.0905,0.00014,4.75365]
[1776797615563,40.67,75389.25,101.7,0.09072,0.00014,4.76222]
[1776797616338,40.67,75379.64,101.7,0.08941,0.00014,4.71077]
[1776797620729,40.68,75375.21,101.7,0.08885,0.00014,4.68837]
[1776797620811,40.68,75375.21,101.7,0.08885,0.00014,4.68837]
[1776797621046,40.68,75375.21,101.7,0.08885,0.00014,4.68837]
[1776797621346,40.68,75370.92,101.7,0.08828,0.00014,4.66569]
[1776797621449,40.68,75370.92,101.7,0.08828,0.00014,4.66569]
[1776797621869,40.68,75357.89,101.7,0.08655,0.00013,4.59628]
[1776797623027,40.69,75345.28,101.7,0.08489,0.00013,4.5297]
[1776797625415,40.69,75342.24,101.7,0.08451,0.00013,4.51423]
[1776797625784,40.72,75342.06,101.7,0.08467,0.00013,4.52055]
[1776797630785,40.76,75339.53,101.7,0.08452,0.00013,4.51456]
[1776797632416,40.78,75333.91,101.7,0.0839,0.00013,4.48904]
[1776797636767,40.85,75330.99,101.7,0.08389,0.00013,4.4885]
[1776797637927,40.86,75332.76,101.7,0.0842,0.00013,4.50131]
[1776797643528,40.87,75333.02,101.7,0.08429,0.00013,4.50481]
[1776797648882,40.88,75338.01,101.7,0.08496,0.00013,4.53203]
[1776797649044,40.88,75340.5,101.7,0.0853,0.00013,4.54573]
[1776797651125,40.89,75346.69,101.7,0.08614,0.00013,4.57962]
[1776797653144,40.89,75347.62,101.7,0.08628,0.00013,4.58507]
[1776797653597,40.89,75343.79,101.7,0.08579,0.00013,4.56546]
[1776797656619,40.9,75336.79,101.7,0.08489,0.00013,4.52908]
[1776797659640,40.9,75331.51,101.7,0.08423,0.00013,4.50209]
[1776797664675,40.91,75331.2,101.7,0.08422,0.00013,4.50198]
[1776797669715,40.91,75326.62,101.7,0.08367,0.00013,4.47953]
[1776797674750,40.92,75327.71,101.7,0.08372,0.00013,4.4785]
[1776797677258,40.92,75330.62,101.7,0.08411,0.00013,4.49445]
[1776797677288,40.92,75330.62,101.7,0.08411,0.00013,4.49445]
[1776797677424,40.92,75330.62,101.7,0.08411,0.00013,4.49445]
[1776797677801,40.92,75330.62,101.7,0.08411,0.00013,4.49445]
[1776797678120,40.92,75330.62,101.7,0.08411,0.00013,4.49445]
[1776797678132,40.93,75344.45,101.7,0.08593,0.00013,4.56806]
[1776797678412,40.93,75344.45,101.7,0.08593,0.00013,4.56806]
[1776797678736,40.93,75344.45,101.7,0.08593,0.00013,4.56806]
[1776797679135,40.93,75401.94,101.7,0.09376,0.00014,4.87771]
[1776797679618,40.93,75401.94,101.7,0.09376,0.00014,4.87771]
[1776797680058,40.93,75401.94,101.7,0.09376,0.00014,4.87771]
[1776797680276,40.93,75401.94,101.7,0.09376,0.00014,4.87771]
[1776797680382,40.93,75427.03,101.7,0.09733,0.00014,5.01532]
[1776797680869,40.93,75427.03,101.7,0.09733,0.00014,5.01532]
[1776797680900,40.93,75427.03,101.7,0.09733,0.00014,5.01532]
[1776797680981,40.93,75427.03,101.7,0.09733,0.00014,5.01532]
[1776797681048,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797681444,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797681622,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797681854,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797681963,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797682170,40.93,75420.99,101.7,0.09646,0.00014,4.98221]
[1776797682252,40.93,75404.19,101.7,0.09408,0.00014,4.8903]
[1776797682623,40.93,75404.19,101.7,0.09408,0.00014,4.8903]
[1776797682858,40.93,75404.19,101.7,0.09408,0.00014,4.8903]
[1776797683251,40.93,75398.59,101.7,0.09331,0.00014,4.86009]
[1776797683646,40.93,75398.59,101.7,0.09331,0.00014,4.86009]
[1776797683840,40.93,75398.59,101.7,0.09331,0.00014,4.86009]
[1776797684057,40.93,75398.59,101.7,0.09331,0.00014,4.86009]
[1776797684158,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797684272,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797684391,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797684535,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797684784,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797685087,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797685149,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797685214,40.94,75429.75,101.7,0.09775,0.00014,5.0314]
[1776797685173,40.94,75435.55,101.7,0.09859,0.00015,5.06348]
[1776797685485,40.94,75435.55,101.7,0.09859,0.00015,5.06348]
[1776797685710,40.94,75435.55,101.7,0.09859,0.00015,5.06348]
[1776797686203,40.94,75435.55,101.7,0.09859,0.00015,5.06348]
[1776797686176,40.93,75469.23,101.7,0.10358,0.00015,5.25133]
[1776797686796,40.93,75469.23,101.7,0.10358,0.00015,5.25133]
[1776797687141,40.93,75510.88,101.7,0.10999,0.00016,5.48701]
[1776797688023,40.93,75510.88,101.7,0.10999,0.00016,5.48701]
[1776797688142,40.93,75510.88,101.7,0.10999,0.00016,5.48701]
[1776797688168,40.93,75510.88,101.7,0.10999,0.00016,5.48701]
[1776797688142,40.93,75511.96,101.7,0.11016,0.00016,5.49297]
[1776797688374,40.93,75511.96,101.7,0.11016,0.00016,5.49297]
[1776797688545,40.93,75511.96,101.7,0.11016,0.00016,5.49297]
[1776797689034,40.93,75511.96,101.7,0.11016,0.00016,5.49297]
[1776797689215,40.93,75511.96,101.7,0.11016,0.00016,5.49297]
[1776797689418,40.93,75476.3,101.7,0.10462,0.00015,5.29018]
[1776797689524,40.93,75476.3,101.7,0.10462,0.00015,5.29018]
[1776797689625,40.93,75476.3,101.7,0.10462,0.00015,5.29018]
[1776797689883,40.93,75476.3,101.7,0.10462,0.00015,5.29018]
[1776797690110,40.93,75476.3,101.7,0.10462,0.00015,5.29018]
[1776797690264,40.93,75478.98,101.7,0.10503,0.00015,5.30537]
[1776797690557,40.93,75478.98,101.7,0.10503,0.00015,5.30537]
[1776797690598,40.93,75478.98,101.7,0.10503,0.00015,5.30537]
[1776797691190,40.93,75478.98,101.7,0.10503,0.00015,5.30537]
[1776797691544,40.93,75480.99,101.7,0.10534,0.00015,5.31676]
[1776797692058,40.93,75480.99,101.7,0.10534,0.00015,5.31676]
[1776797692080,40.93,75480.99,101.7,0.10534,0.00015,5.31676]
[1776797692589,40.93,75484.98,101.7,0.10595,0.00015,5.33903]
[1776797693057,40.93,75484.98,101.7,0.10595,0.00015,5.33903]
[1776797693134,40.93,75484.98,101.7,0.10595,0.00015,5.33903]
[1776797693600,40.93,75485.75,101.7,0.10605,0.00015,5.34307]
[1776797693679,40.93,75485.75,101.7,0.10605,0.00015,5.34307]
[1776797694095,40.93,75485.75,101.7,0.10605,0.00015,5.34307]
[1776797694202,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797694459,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797694618,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797694857,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797694932,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797695114,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797695243,40.93,75482.5,101.7,0.10555,0.00015,5.32439]
[1776797695254,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797695449,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797695462,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797695601,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797695882,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797696094,40.93,75515.64,101.7,0.1107,0.00016,5.51247]
[1776797696295,40.92,75547.08,101.7,0.11574,0.00016,5.69288]
[1776797696312,40.92,75547.08,101.7,0.11574,0.00016,5.69288]
[1776797696589,40.92,75547.08,101.7,0.11574,0.00016,5.69288]
[1776797696659,40.92,75547.08,101.7,0.11574,0.00016,5.69288]
[1776797697198,40.92,75547.08,101.7,0.11574,0.00016,5.69288]
[1776797697074,40.92,75540.59,101.7,0.11468,0.00016,5.65521]
[1776797697336,40.92,75540.59,101.7,0.11468,0.00016,5.65521]
[1776797698176,40.92,75531.03,101.7,0.11313,0.00016,5.60002]
[1776797699209,40.92,75525.73,101.7,0.11228,0.00016,5.5695]
[1776797699688,40.92,75525.73,101.7,0.11228,0.00016,5.5695]
[1776797699972,40.92,75518.15,101.7,0.11107,0.00016,5.52602]
[1776797701220,40.92,75518.15,101.7,0.11107,0.00016,5.52602]
[1776797701227,40.92,75518.15,101.7,0.11107,0.00016,5.52602]
[1776797701265,40.92,75515.78,101.7,0.1107,0.00016,5.51248]
[1776797701361,40.92,75515.78,101.7,0.1107,0.00016,5.51248]
[1776797702169,40.92,75491.71,101.7,0.10693,0.00015,5.37522]
[1776797702812,40.92,75491.71,101.7,0.10693,0.00015,5.37522]
[1776797703312,40.92,75492.24,101.7,0.10701,0.00015,5.37819]
[1776797703330,40.92,75492.24,101.7,0.10701,0.00015,5.37819]
[1776797703646,40.92,75492.24,101.7,0.10701,0.00015,5.37819]
[1776797704020,40.92,75501.94,101.7,0.10851,0.00016,5.43324]
[1776797704640,40.92,75501.94,101.7,0.10851,0.00016,5.43324]
[1776797705630,40.92,75501.81,101.7,0.10849,0.00016,5.43238]
[1776797710635,40.92,75497.47,101.7,0.1078,0.00016,5.40729]
[1776797711469,40.92,75502.14,101.7,0.10853,0.00016,5.43376]
[1776797712883,40.92,75500.05,101.7,0.1082,0.00016,5.42175]
[1776797713067,40.92,75507.95,101.7,0.10943,0.00016,5.46663]
[1776797713744,40.92,75507.95,101.7,0.10943,0.00016,5.46663]
[1776797714076,40.92,75532.06,101.7,0.11325,0.00016,5.60451]
[1776797715293,40.92,75532.06,101.7,0.11325,0.00016,5.60451]
[1776797715482,40.91,75532.87,101.7,0.11337,0.00016,5.60881]
[1776797715722,40.91,75532.87,101.7,0.11337,0.00016,5.60881]
[1776797715780,40.91,75532.87,101.7,0.11337,0.00016,5.60881]
[1776797716325,40.91,75529.45,101.7,0.11281,0.00016,5.58879]
[1776797717725,40.91,75527.96,101.7,0.11257,0.00016,5.5799]
[1776797718214,40.91,75514.48,101.7,0.11041,0.00016,5.50235]
[1776797719111,40.91,75506.29,101.7,0.10912,0.00016,5.45539]
[1776797723139,40.9,75515.19,101.7,0.1105,0.00016,5.50557]
[1776797723821,40.9,75515.19,101.7,0.1105,0.00016,5.50557]
[1776797724277,40.9,75515.19,101.7,0.1105,0.00016,5.50557]
[1776797724324,40.9,75515.19,101.7,0.1105,0.00016,5.50557]
[1776797724146,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797724431,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797724640,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797724907,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797725009,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797725064,40.9,75529.33,101.7,0.11275,0.00016,5.5864]
[1776797725154,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725364,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725472,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725547,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725601,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725667,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725708,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797725942,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797726290,40.9,75558.65,101.7,0.11751,0.00017,5.75558]
[1776797726170,40.9,75592.0,101.7,0.12311,0.00017,5.94987]
[1776797726683,40.9,75592.0,101.7,0.12311,0.00017,5.94987]
[1776797726887,40.9,75592.0,101.7,0.12311,0.00017,5.94987]
[1776797727180,40.9,75597.3,101.7,0.12401,0.00017,5.98064]
[1776797727511,40.9,75597.3,101.7,0.12401,0.00017,5.98064]
[1776797728405,40.9,75605.16,101.7,0.12534,0.00017,6.02615]
[1776797728626,40.9,75605.16,101.7,0.12534,0.00017,6.02615]
[1776797728760,40.9,75605.16,101.7,0.12534,0.00017,6.02615]
[1776797729097,40.9,75605.16,101.7,0.12534,0.00017,6.02615]
[1776797729128,40.9,75605.16,101.7,0.12534,0.00017,6.02615]
[1776797729370,40.89,75633.93,101.7,0.13033,0.00018,6.19429]
[1776797730579,40.87,75634.66,101.7,0.13035,0.00018,6.19499]
[1776797730732,40.87,75634.66,101.7,0.13035,0.00018,6.19499]
[1776797731479,40.85,75633.54,101.7,0.12989,0.00018,6.17574]
[1776797731542,40.85,75633.54,101.7,0.12989,0.00018,6.17574]
[1776797731882,40.85,75633.54,101.7,0.12989,0.00018,6.17574]
[1776797731981,40.85,75633.54,101.7,0.12989,0.00018,6.17574]
[1776797732147,40.85,75633.54,101.7,0.12989,0.00018,6.17574]
[1776797732325,40.84,75630.65,101.7,0.12928,0.00018,6.15531]
[1776797732482,40.84,75630.65,101.7,0.12928,0.00018,6.15531]
[1776797732533,40.84,75630.65,101.7,0.12928,0.00018,6.15531]
[1776797732982,40.84,75630.65,101.7,0.12928,0.00018,6.15531]
[1776797733228,40.82,75641.5,101.7,0.13111,0.00018,6.21648]
[1776797733496,40.82,75641.5,101.7,0.13111,0.00018,6.21648]
[1776797733991,40.82,75641.5,101.7,0.13111,0.00018,6.21648]
[1776797734419,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797734507,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797734526,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797734593,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797734753,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797734996,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797735298,40.8,75645.93,101.7,0.13178,0.00018,6.23891]
[1776797735241,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735332,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735494,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735549,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735616,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735741,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797735997,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797736011,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797736100,40.78,75633.66,101.7,0.12947,0.00018,6.16206]
[1776797736248,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797736496,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797736578,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797736588,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797736955,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797737171,40.76,75622.41,101.7,0.1274,0.00018,6.09246]
[1776797737258,40.76,75600.79,101.7,0.12364,0.00017,5.96461]
[1776797737554,40.76,75600.79,101.7,0.12364,0.00017,5.96461]
[1776797738013,40.76,75600.79,101.7,0.12364,0.00017,5.96461]
[1776797738181,40.76,75600.79,101.7,0.12364,0.00017,5.96461]
[1776797738264,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797738508,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797738883,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797739006,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797739070,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797739180,40.76,75581.82,101.7,0.12039,0.00017,5.85284]
[1776797739517,40.76,75582.06,101.7,0.12042,0.00017,5.85384]
[1776797739648,40.76,75582.06,101.7,0.12042,0.00017,5.85384]
[1776797740025,40.76,75582.06,101.7,0.12042,0.00017,5.85384]
[1776797740193,40.76,75582.06,101.7,0.12042,0.00017,5.85384]
[1776797740291,40.76,75582.06,101.7,0.12042,0.00017,5.85384]
[1776797740278,40.76,75576.9,101.7,0.11954,0.00017,5.82328]
[1776797740648,40.76,75576.9,101.7,0.11954,0.00017,5.82328]
[1776797740723,40.76,75576.9,101.7,0.11954,0.00017,5.82328]
[1776797740911,40.76,75576.9,101.7,0.11954,0.00017,5.82328]
[1776797741286,40.75,75560.92,101.7,0.11687,0.00017,5.72981]
[1776797741534,40.75,75560.92,101.7,0.11687,0.00017,5.72981]
[1776797742009,40.75,75560.92,101.7,0.11687,0.00017,5.72981]
[1776797742280,40.75,75560.92,101.7,0.11687,0.00017,5.72981]
[1776797743908,40.75,75557.13,101.7,0.11624,0.00016,5.70735]
[1776797744430,40.75,75553.33,101.7,0.11561,0.00016,5.68509]
[1776797745847,40.75,75552.35,101.7,0.11544,0.00016,5.67924]
[1776797746324,40.75,75551.1,101.7,0.11523,0.00016,5.67183]
[1776797748502,40.74,75548.28,101.7,0.11475,0.00016,5.65469]
[1776797750398,40.74,75543.27,101.7,0.11391,0.00016,5.62499]
[1776797753110,40.74,75537.13,101.7,0.1129,0.00016,5.58892]
[1776797753560,40.74,75543.76,101.7,0.11397,0.00016,5.62689]
[1776797759249,40.73,75546.49,101.7,0.11436,0.00016,5.64088]
[1776797759350,40.73,75541.06,101.7,0.11347,0.00016,5.60915]
[1776797760461,40.73,75539.06,101.7,0.11314,0.00016,5.59759]
[1776797761529,40.72,75539.17,101.7,0.11314,0.00016,5.5976]
[1776797761950,40.72,75521.26,101.7,0.11027,0.00016,5.49431]
[1776797763079,40.72,75513.25,101.7,0.10901,0.00016,5.4483]
[1776797768091,40.72,75515.04,101.7,0.10927,0.00016,5.45809]
[1776797769770,40.72,75508.17,101.7,0.10819,0.00016,5.41865]
[1776797771873,40.72,75506.71,101.7,0.10796,0.00016,5.41026]
[1776797772909,40.72,75507.41,101.7,0.10807,0.00016,5.41414]
[1776797773349,40.72,75521.08,101.7,0.11022,0.00016,5.49224]
[1776797775533,40.72,75511.15,101.7,0.10864,0.00016,5.43502]
[1776797780569,40.71,75507.64,101.7,0.10808,0.00016,5.41462]
[1776797783636,40.71,75506.36,101.7,0.10788,0.00016,5.40712]
[1776797784596,40.71,75495.27,101.7,0.10615,0.00015,5.34389]
[1776797789632,40.71,75491.97,101.7,0.10565,0.00015,5.32533]
[1776797795386,40.72,75492.88,101.7,0.10565,0.00015,5.32196]
[1776797796534,40.72,75494.1,101.7,0.10584,0.00015,5.32901]
[1776797798696,40.72,75506.06,101.7,0.1077,0.00016,5.39725]
[1776797803731,40.72,75510.79,101.7,0.10843,0.00016,5.42407]
[1776797805745,40.71,75503.85,101.7,0.10735,0.00016,5.38436]
[1776797807759,40.71,75509.51,101.7,0.10823,0.00016,5.41654]
[1776797812794,40.71,75517.81,101.7,0.10952,0.00016,5.46363]
[1776797815814,40.71,75510.71,101.7,0.10839,0.00016,5.42252]
[1776797820850,40.71,75522.97,101.7,0.11031,0.00016,5.49227]
[1776797822225,40.71,75531.21,101.7,0.11162,0.00016,5.53947]
[1776797822946,40.71,75531.21,101.7,0.11162,0.00016,5.53947]
[1776797823670,40.71,75532.99,101.7,0.1119,0.00016,5.54947]
[1776797823671,40.71,75532.99,101.7,0.1119,0.00016,5.54947]
[1776797824251,40.7,75539.47,101.7,0.11293,0.00016,5.58659]
[1776797824543,40.7,75539.47,101.7,0.11293,0.00016,5.58659]
[1776797824641,40.7,75539.47,101.7,0.11293,0.00016,5.58659]
[1776797824669,40.7,75539.47,101.7,0.11293,0.00016,5.58659]
[1776797825138,40.7,75533.68,101.7,0.11199,0.00016,5.55287]
[1776797825885,40.7,75526.5,101.7,0.11084,0.00016,5.51128]
[1776797827740,40.7,75524.72,101.7,0.11055,0.00016,5.50084]
[1776797829239,40.7,75528.27,101.7,0.11111,0.00016,5.52107]
[1776797829324,40.7,75538.52,101.7,0.11275,0.00016,5.57993]
[1776797829890,40.7,75538.52,101.7,0.11275,0.00016,5.57993]
[1776797830186,40.7,75538.52,101.7,0.11275,0.00016,5.57993]
[1776797830266,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797830539,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797830910,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797830952,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797830974,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797830982,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797831214,40.7,75544.82,101.7,0.11377,0.00016,5.61631]
[1776797831247,40.7,75564.96,101.7,0.11707,0.00017,5.73313]
[1776797831934,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797832502,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797832506,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797833030,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797833168,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797833348,40.7,75585.44,101.7,0.12049,0.00017,5.85278]
[1776797833234,40.7,75590.39,101.7,0.12132,0.00017,5.88139]
[1776797833948,40.7,75596.73,101.7,0.12239,0.00017,5.91845]
[1776797835428,40.7,75596.73,101.7,0.12239,0.00017,5.91845]
[1776797835434,40.7,75596.73,101.7,0.12239,0.00017,5.91845]
[1776797836129,40.69,75593.45,101.7,0.12183,0.00017,5.89898]
[1776797839025,40.69,75594.48,101.7,0.12199,0.00017,5.90449]
[1776797840330,40.69,75597.79,101.7,0.12255,0.00017,5.92375]
[1776797840430,40.69,75602.64,101.7,0.12337,0.00017,5.95206]
[1776797842007,40.69,75607.68,101.7,0.12423,0.00017,5.98122]
[1776797845761,40.68,75605.64,101.7,0.12385,0.00017,5.96831]
[1776797845981,40.68,75605.64,101.7,0.12385,0.00017,5.96831]
[1776797846725,40.68,75601.65,101.7,0.12315,0.00017,5.94455]
[1776797847082,40.68,75613.33,101.7,0.12516,0.00017,6.01316]
[1776797848051,40.68,75619.26,101.7,0.12618,0.00017,6.04787]
[1776797848806,40.68,75619.26,101.7,0.12618,0.00017,6.04787]
[1776797849071,40.68,75619.26,101.7,0.12618,0.00017,6.04787]
[1776797850066,40.67,75625.86,101.7,0.12732,0.00018,6.08616]
[1776797851373,40.67,75625.86,101.7,0.12732,0.00018,6.08616]
[1776797852080,40.67,75617.18,101.7,0.12562,0.00017,6.02505]
[1776797853053,40.67,75617.18,101.7,0.12562,0.00017,6.02505]
[1776797853088,40.67,75609.75,101.7,0.12432,0.00017,5.98087]
[1776797854321,40.67,75616.75,101.7,0.12553,0.00017,6.02191]
[1776797855395,40.67,75624.7,101.7,0.12691,0.00018,6.06859]
[1776797856108,40.66,75631.92,101.7,0.12817,0.00018,6.11097]
[1776797858122,40.66,75638.41,101.7,0.12929,0.00018,6.14857]
[1776797860862,40.61,75636.79,101.7,0.12871,0.00018,6.1293]
[1776797861615,40.61,75636.31,101.7,0.12861,0.00018,6.12598]
[1776797863502,40.6,75642.25,101.7,0.12964,0.00018,6.16036]
[1776797864164,40.58,75647.77,101.7,0.13047,0.00018,6.18825]
[1776797865511,40.55,75645.79,101.7,0.12996,0.00018,6.17114]
[1776797868740,40.52,75641.49,101.7,0.12901,0.00018,6.13952]
[1776797868780,40.52,75641.49,101.7,0.12901,0.00018,6.13952]
[1776797869119,40.52,75641.49,101.7,0.12901,0.00018,6.13952]
[1776797869200,40.52,75632.42,101.7,0.12739,0.00018,6.08509]
[1776797870206,40.52,75625.06,101.7,0.12608,0.00018,6.04099]
[1776797870989,40.52,75625.06,101.7,0.12608,0.00018,6.04099]
[1776797871213,40.51,75618.28,101.7,0.12489,0.00017,6.00046]
[1776797873330,40.51,75613.25,101.7,0.124,0.00017,5.97012]
[1776797878262,40.5,75620.71,101.7,0.12525,0.00017,6.01301]
[1776797883299,40.5,75616.52,101.7,0.12449,0.00017,5.9869]
[1776797888332,40.49,75615.18,101.7,0.12421,0.00017,5.97736]
[1776797891848,40.49,75611.4,101.7,0.12353,0.00017,5.95424]
[1776797892815,40.49,75607.68,101.7,0.12288,0.00017,5.93201]
[1776797896069,40.48,75606.41,101.7,0.12265,0.00017,5.92395]
[1776797896487,40.48,75599.07,101.7,0.12138,0.00017,5.88044]
[1776797899736,40.48,75595.76,101.7,0.12081,0.00017,5.86062]
[1776797905451,40.48,75598.5,101.7,0.12126,0.00017,5.87616]
[1776797906458,40.48,75604.47,101.7,0.12228,0.00017,5.91127]
[1776797911493,40.47,75600.96,101.7,0.1215,0.00017,5.8807]
[1776797914514,40.47,75595.33,101.7,0.12053,0.00017,5.84718]
[1776797915185,40.47,75595.33,101.7,0.12053,0.00017,5.84718]
[1776797915521,40.47,75587.58,101.7,0.11921,0.00017,5.8015]
[1776797917420,40.47,75587.58,101.7,0.11921,0.00017,5.8015]
[1776797922570,40.47,75591.19,101.7,0.11982,0.00017,5.82266]
[1776797923577,40.47,75601.08,101.7,0.1215,0.00017,5.88088]
[1776797924584,40.47,75606.38,101.7,0.12241,0.00017,5.91205]
[1776797926275,40.47,75606.38,101.7,0.12241,0.00017,5.91205]
[1776797928794,40.47,75612.15,101.7,0.12339,0.00017,5.94582]
[1776797929777,40.46,75613.05,101.7,0.12353,0.00017,5.95072]
[1776797930320,40.46,75605.97,101.7,0.1223,0.00017,5.90848]
[1776797932900,40.46,75606.55,101.7,0.1224,0.00017,5.91175]
[1776797936294,40.46,75601.21,101.7,0.12146,0.00017,5.8795]
[1776797941703,40.46,75597.22,101.7,0.12076,0.00017,5.85541]
[1776797946738,40.45,75593.23,101.7,0.12007,0.00017,5.83163]
[1776797948535,40.45,75593.23,101.7,0.12007,0.00017,5.83163]
[1776797949759,40.45,75583.68,101.7,0.11846,0.00017,5.7754]
[1776797954794,40.45,75583.87,101.7,0.1185,0.00017,5.77666]
[1776797958550,40.45,75584.39,101.7,0.11858,0.00017,5.77977]
[1776797959831,40.46,75595.24,101.7,0.12042,0.00017,5.84365]
[1776797964866,40.45,75596.29,101.7,0.12059,0.00017,5.84954]
[1776797970205,40.45,75596.04,101.7,0.12054,0.00017,5.84777]
[1776797970899,40.45,75593.94,101.7,0.12018,0.00017,5.83526]
[1776797970908,40.45,75588.67,101.7,0.11929,0.00017,5.80425]
[1776797971915,40.45,75597.6,101.7,0.12065,0.00017,5.84781]
[1776797976951,40.45,75601.94,101.7,0.12138,0.00017,5.87309]
[1776797978850,40.45,75602.26,101.7,0.12143,0.00017,5.87478]
[1776797979576,40.45,75608.92,101.7,0.12257,0.00017,5.91401]
[1776797979973,40.45,75623.47,101.7,0.1251,0.00017,6.0002]
[1776797980779,40.45,75623.47,101.7,0.1251,0.00017,6.0002]
[1776797982770,40.44,75618.02,101.7,0.12412,0.00017,5.96719]
[1776797985739,40.44,75616.86,101.7,0.1239,0.00017,5.95966]
[1776797988443,40.44,75623.24,101.7,0.125,0.00017,5.99704]
[1776797988451,40.44,75623.24,101.7,0.125,0.00017,5.99704]
[1776797988537,40.44,75630.25,101.7,0.12622,0.00018,6.03842]
[1776797994070,40.43,75629.69,101.7,0.12607,0.00018,6.0332]
[1776797999106,40.42,75627.08,101.7,0.12557,0.00018,6.01621]
[1776798003152,40.42,75632.44,101.7,0.12647,0.00018,6.04698]
[1776798005233,40.41,75626.46,101.7,0.1254,0.00018,6.0108]
[1776798006668,40.41,75629.45,101.7,0.12592,0.00018,6.02831]
[1776798006784,40.41,75629.45,101.7,0.12592,0.00018,6.02831]
[1776798007180,40.41,75638.45,101.7,0.1275,0.00018,6.0816]
[1776798011069,40.4,75642.09,101.7,0.12811,0.00018,6.10218]
[1776798014945,40.4,75644.07,101.7,0.12842,0.00018,6.11248]
[1776798016243,40.39,75657.45,101.7,0.13079,0.00018,6.19163]
[1776798018257,40.36,75665.44,101.7,0.13207,0.00018,6.23395]
[1776798020216,40.34,75667.6,101.7,0.1323,0.00018,6.24143]
[1776798021278,40.28,75676.27,101.7,0.13354,0.00018,6.2824]
[1776798023066,40.25,75676.52,101.7,0.1334,0.00018,6.27787]
[1776798023420,40.25,75676.52,101.7,0.1334,0.00018,6.27787]
[1776798023435,40.22,75671.91,101.7,0.13237,0.00018,6.24414]
[1776798024472,40.22,75671.91,101.7,0.13237,0.00018,6.24414]
[1776798024956,40.21,75668.44,101.7,0.13173,0.00018,6.22293]
[1776798025075,40.21,75668.44,101.7,0.13173,0.00018,6.22293]
[1776798025501,40.21,75668.44,101.7,0.13173,0.00018,6.22293]
[1776798025511,40.21,75681.73,101.7,0.13415,0.00018,6.30273]
[1776798026886,40.21,75685.11,101.7,0.13476,0.00018,6.32274]
[1776798027476,40.21,75685.11,101.7,0.13476,0.00018,6.32274]
[1776798027578,40.21,75685.11,101.7,0.13476,0.00018,6.32274]
[1776798027718,40.21,75683.6,101.7,0.13447,0.00018,6.3132]
[1776798028327,40.21,75677.98,101.7,0.13342,0.00018,6.27888]
[1776798030215,40.21,75677.62,101.7,0.13335,0.00018,6.27634]
[1776798031748,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798031752,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798032289,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798032337,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798032416,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798032524,40.2,75683.43,101.7,0.13424,0.00018,6.30161]
[1776798032576,40.2,75690.85,101.7,0.1356,0.00019,6.34603]
[1776798032679,40.2,75690.85,101.7,0.1356,0.00019,6.34603]
[1776798032983,40.2,75690.85,101.7,0.1356,0.00019,6.34603]
[1776798033589,40.2,75690.85,101.7,0.1356,0.00019,6.34603]
[1776798033367,40.2,75695.06,101.7,0.13637,0.00019,6.37103]
[1776798033814,40.2,75695.06,101.7,0.13637,0.00019,6.37103]
[1776798037934,40.19,75693.89,101.7,0.13609,0.00019,6.36202]
[1776798037999,40.19,75693.89,101.7,0.13609,0.00019,6.36202]
[1776798038062,40.19,75693.89,101.7,0.13609,0.00019,6.36202]
[1776798038145,40.19,75693.89,101.7,0.13609,0.00019,6.36202]
[1776798038406,40.18,75698.78,101.7,0.13699,0.00019,6.39114]
[1776798039795,40.18,75703.34,101.7,0.13783,0.00019,6.41825]
[1776798039880,40.18,75703.34,101.7,0.13783,0.00019,6.41825]
[1776798040301,40.18,75703.34,101.7,0.13783,0.00019,6.41825]
[1776798040420,40.18,75709.48,101.7,0.13897,0.00019,6.45493]
[1776798040723,40.18,75709.48,101.7,0.13897,0.00019,6.45493]
[1776798041427,40.18,75706.77,101.7,0.13844,0.00019,6.4379]
[1776798041678,40.18,75706.77,101.7,0.13844,0.00019,6.4379]
[1776798041688,40.18,75706.77,101.7,0.13844,0.00019,6.4379]
[1776798042360,40.18,75706.77,101.7,0.13844,0.00019,6.4379]
[1776798042431,40.18,75706.77,101.7,0.13844,0.00019,6.4379]
[1776798044099,40.17,75705.73,101.7,0.13821,0.00019,6.43046]
[1776798044694,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798044726,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798044744,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798044780,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798044891,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798045010,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798045161,40.17,75703.48,101.7,0.13777,0.00019,6.41627]
[1776798045454,40.16,75687.07,101.7,0.13469,0.00019,6.31639]
[1776798046462,40.16,75679.66,101.7,0.13331,0.00018,6.27122]
[1776798049201,40.16,75677.72,101.7,0.13293,0.00018,6.25882]
[1776798049485,40.16,75672.74,101.7,0.13201,0.00018,6.22845]
[1776798050047,40.16,75672.74,101.7,0.13201,0.00018,6.22845]
[1776798050492,40.16,75662.07,101.7,0.13006,0.00018,6.16389]
[1776798051092,40.16,75662.07,101.7,0.13006,0.00018,6.16389]
[1776798051562,40.15,75659.52,101.7,0.12959,0.00018,6.14835]
[1776798053054,40.15,75661.67,101.7,0.12997,0.00018,6.16085]
[1776798053513,40.15,75661.23,101.7,0.12987,0.00018,6.15776]
[1776798058548,40.14,75661.68,101.7,0.12992,0.00018,6.15939]
[1776798062576,40.14,75671.11,101.7,0.13161,0.00018,6.21533]
[1776798063583,40.14,75664.96,101.7,0.13048,0.00018,6.17799]
[1776798066272,40.14,75665.4,101.7,0.13055,0.00018,6.18018]
[1776798066604,40.14,75672.14,101.7,0.13177,0.00018,6.22056]
[1776798066995,40.14,75672.14,101.7,0.13177,0.00018,6.22056]
[1776798068875,40.13,75679.54,101.7,0.1331,0.00018,6.26459]
[1776798069314,40.13,75679.54,101.7,0.1331,0.00018,6.26459]
[1776798069608,40.13,75679.54,101.7,0.1331,0.00018,6.26459]
[1776798069876,40.13,75681.34,101.7,0.13342,0.00018,6.27511]
[1776798070633,40.13,75691.63,101.7,0.13532,0.00019,6.33698]
[1776798070698,40.13,75691.63,101.7,0.13532,0.00019,6.33698]
[1776798072027,40.13,75694.49,101.7,0.13583,0.00019,6.35385]
[1776798072163,40.13,75694.49,101.7,0.13583,0.00019,6.35385]
[1776798073078,40.12,75696.39,101.7,0.13617,0.00019,6.36489]
[1776798073564,40.12,75696.39,101.7,0.13617,0.00019,6.36489]
[1776798073655,40.12,75698.27,101.7,0.13651,0.00019,6.3758]
[1776798074535,40.12,75698.27,101.7,0.13651,0.00019,6.3758]
[1776798074576,40.12,75698.27,101.7,0.13651,0.00019,6.3758]
[1776798074665,40.12,75709.94,101.7,0.1387,0.00019,6.44636]
[1776798075187,40.12,75709.94,101.7,0.1387,0.00019,6.44636]
[1776798075336,40.12,75709.94,101.7,0.1387,0.00019,6.44636]
[1776798075668,40.12,75731.37,101.7,0.14279,0.00019,6.5767]
[1776798075850,40.12,75731.37,101.7,0.14279,0.00019,6.5767]
[1776798075971,40.12,75731.37,101.7,0.14279,0.00019,6.5767]
[1776798076675,40.1,75741.18,101.7,0.14459,0.00019,6.63332]
[1776798078980,40.06,75745.03,101.7,0.1451,0.0002,6.64941]
[1776798079447,40.06,75745.03,101.7,0.1451,0.0002,6.64941]
[1776798079696,40.04,75740.14,101.7,0.14403,0.00019,6.6158]
[1776798083800,39.93,75741.4,101.7,0.1436,0.00019,6.6026]
[1776798085340,39.93,75732.25,101.7,0.14179,0.00019,6.54566]
[1776798087045,39.93,75732.65,101.7,0.14187,0.00019,6.5481]
[1776798087689,39.93,75732.65,101.7,0.14187,0.00019,6.5481]
[1776798089719,39.92,75727.94,101.7,0.14092,0.00019,6.51799]
[1776798095630,39.91,75734.84,101.7,0.14203,0.00019,6.54897]
[1776798095705,39.91,75740.51,101.7,0.1431,0.00019,6.58272]
[1776798101091,39.9,75738.46,101.7,0.14263,0.00019,6.56821]
[1776798101193,39.89,75742.31,101.7,0.14337,0.00019,6.59131]
[1776798105962,39.89,75746.86,101.7,0.14421,0.0002,6.6178]
[1776798107969,39.88,75748.82,101.7,0.14457,0.0002,6.62916]
[1776798108726,39.88,75748.82,101.7,0.14457,0.0002,6.62916]
[1776798112012,39.87,75755.25,101.7,0.14579,0.0002,6.66717]
[1776798112085,39.87,75755.25,101.7,0.14579,0.0002,6.66717]
[1776798112959,39.87,75744.29,101.7,0.14361,0.00019,6.59916]
[1776798116447,39.87,75748.68,101.7,0.14445,0.0002,6.62546]
[1776798116464,39.86,75747.42,101.7,0.14418,0.0002,6.61708]
[1776798116962,39.86,75742.49,101.7,0.14322,0.00019,6.58685]
[1776798118298,39.86,75742.49,101.7,0.14322,0.00019,6.58685]
[1776798119599,39.86,75729.63,101.7,0.14069,0.00019,6.5067]
[1776798125576,39.85,75730.88,101.7,0.14087,0.00019,6.51242]
[1776798131034,39.84,75731.0,101.7,0.14083,0.00019,6.51116]
[1776798132072,39.83,75741.79,101.7,0.14289,0.00019,6.57647]
[1776798137107,39.82,75742.08,101.7,0.14287,0.00019,6.57582]
[1776798138346,39.82,75742.08,101.7,0.14287,0.00019,6.57582]
[1776798140497,39.81,75733.04,101.7,0.14106,0.00019,6.51847]
[1776798141003,39.81,75733.04,101.7,0.14106,0.00019,6.51847]
[1776798141539,39.81,75733.04,101.7,0.14106,0.00019,6.51847]
[1776798142627,39.81,75716.86,101.7,0.13793,0.00019,6.41859]
[1776798143149,39.81,75711.17,101.7,0.13686,0.00019,6.3838]
[1776798148555,39.8,75712.64,101.7,0.1371,0.00019,6.39156]
[1776798149190,39.8,75722.29,101.7,0.13892,0.00019,6.45035]
[1776798151779,39.79,75724.77,101.7,0.13922,0.00019,6.45583]
[1776798153219,39.79,75725.98,101.7,0.13944,0.00019,6.46292]
[1776798158254,39.78,75733.03,101.7,0.14073,0.00019,6.50407]
[1776798163297,39.77,75735.4,101.7,0.14113,0.00019,6.5167]
[1776798163765,39.77,75735.4,101.7,0.14113,0.00019,6.5167]
[1776798164297,39.77,75747.84,101.7,0.14353,0.0002,6.5927]
[1776798165304,39.77,75755.65,101.7,0.14504,0.0002,6.63982]
[1776798166670,39.77,75755.65,101.7,0.14504,0.0002,6.63982]
[1776798171093,39.75,75759.29,101.7,0.14566,0.0002,6.65935]
[1776798171346,39.75,75755.23,101.7,0.14485,0.0002,6.63399]
[1776798171965,39.75,75755.23,101.7,0.14485,0.0002,6.63399]
[1776798172353,39.75,75749.16,101.7,0.14365,0.0002,6.59631]
[1776798172871,39.75,75749.16,101.7,0.14365,0.0002,6.59631]
[1776798174097,39.74,75749.21,101.7,0.14365,0.0002,6.59634]
[1776798179564,39.74,75751.85,101.7,0.14412,0.0002,6.61112]
[1776798180447,39.74,75749.73,101.7,0.14369,0.0002,6.59777]
[1776798180483,39.73,75742.04,101.7,0.14218,0.00019,6.5502]
[1776798182862,39.73,75742.81,101.7,0.1423,0.00019,6.55408]
[1776798183430,39.73,75747.98,101.7,0.1433,0.0002,6.58543]
[1776798187457,39.72,75757.03,101.7,0.14501,0.0002,6.63912]
[1776798188309,39.72,75757.03,101.7,0.14501,0.0002,6.63912]
[1776798188498,39.72,75757.03,101.7,0.14501,0.0002,6.63912]
[1776798188537,39.71,75759.08,101.7,0.1454,0.0002,6.6512]
[1776798189472,39.71,75763.74,101.7,0.14631,0.0002,6.67957]
[1776798190953,39.71,75763.84,101.7,0.14631,0.0002,6.6798]
[1776798194424,39.7,75761.6,101.7,0.14583,0.0002,6.66485]
[1776798194696,39.7,75761.6,101.7,0.14583,0.0002,6.66485]
[1776798194708,39.7,75761.6,101.7,0.14583,0.0002,6.66485]
[1776798195626,39.7,75747.39,101.7,0.14302,0.0002,6.57662]
[1776798196474,39.7,75747.39,101.7,0.14302,0.0002,6.57662]
[1776798196530,39.7,75739.75,101.7,0.14152,0.00019,6.52937]
[1776798197301,39.7,75739.75,101.7,0.14152,0.00019,6.52937]
[1776798199633,39.69,75744.66,101.7,0.14245,0.00019,6.55874]
[1776798201612,39.69,75736.31,101.7,0.14079,0.00019,6.50603]
[1776798204852,39.68,75733.06,101.7,0.14013,0.00019,6.48531]
[1776798205155,39.68,75732.46,101.7,0.14001,0.00019,6.48127]
[1776798205826,39.68,75748.65,101.7,0.14315,0.0002,6.58087]
[1776798206121,39.68,75748.65,101.7,0.14315,0.0002,6.58087]
[1776798207608,39.68,75742.45,101.7,0.1419,0.00019,6.54141]
[1776798207845,39.68,75742.45,101.7,0.1419,0.00019,6.54141]
[1776798208739,39.68,75742.45,101.7,0.1419,0.00019,6.54141]
[1776798209758,39.67,75741.04,101.7,0.14161,0.00019,6.53231]
[1776798213650,39.66,75736.06,101.7,0.14043,0.00019,6.49062]
[1776798218685,39.65,75736.74,101.7,0.1405,0.00019,6.493]
[1776798220808,39.65,75731.14,101.7,0.1394,0.00019,6.45785]
[1776798226740,39.64,75727.16,101.7,0.13858,0.00019,6.4316]
[1776798227748,39.64,75722.19,101.7,0.13762,0.00019,6.40079]
[1776798232782,39.63,75719.92,101.7,0.13715,0.00019,6.38569]
[1776798235804,39.63,75725.65,101.7,0.13822,0.00019,6.42017]
[1776798238608,39.63,75730.03,101.7,0.13904,0.00019,6.4465]
[1776798238825,39.62,75735.88,101.7,0.14016,0.00019,6.48217]
[1776798241659,39.62,75736.71,101.7,0.1403,0.00019,6.48654]
[1776798243373,39.62,75733.99,101.7,0.13975,0.00019,6.46907]
[1776798243860,39.62,75739.06,101.7,0.14072,0.00019,6.49993]
[1776798245874,39.61,75744.71,101.7,0.14179,0.00019,6.53395]
[1776798247826,39.61,75744.71,101.7,0.14179,0.00019,6.53395]
[1776798248095,39.61,75744.77,101.7,0.14177,0.00019,6.53346]
[1776798248636,39.61,75744.77,101.7,0.14177,0.00019,6.53326]
[1776798249447,39.61,75744.77,101.7,0.14177,0.00019,6.53326]
[1776798249549,39.6,75744.84,101.7,0.14177,0.00019,6.53348]
[1776798254939,39.59,75739.61,101.7,0.14069,0.00019,6.49927]
[1776798259975,39.58,75741.62,101.7,0.14102,0.00019,6.50979]
[1776798261089,39.58,75741.62,101.7,0.14102,0.00019,6.50979]
[1776798261190,39.58,75747.19,101.7,0.1421,0.0002,6.54375]
[1776798262199,39.58,75747.19,101.7,0.1421,0.0002,6.54375]
[1776798268031,39.57,75746.51,101.7,0.14191,0.0002,6.538]
[1776798270457,39.57,75746.36,101.7,0.14188,0.00019,6.53687]
[1776798270746,39.57,75746.36,101.7,0.14188,0.00019,6.53687]
[1776798271089,39.57,75746.44,101.7,0.14188,0.0002,6.53697]
[1776798271191,39.57,75745.31,101.7,0.1415,0.00019,6.52087]
[1776798277094,39.56,75746.1,101.7,0.14158,0.00019,6.5234]
[1776798282150,39.55,75745.74,101.7,0.14145,0.00019,6.51918]
[1776798284164,39.55,75733.73,101.7,0.1391,0.00019,6.44434]
[1776798287654,39.54,75744.78,101.7,0.1412,0.00019,6.51122]
[1776798291089,39.53,75749.16,101.7,0.14202,0.0002,6.53743]
[1776798291672,39.53,75749.25,101.7,0.14202,0.0002,6.53738]
[1776798292605,39.53,75749.25,101.7,0.14202,0.0002,6.53738]
[1776798292614,39.53,75749.25,101.7,0.14202,0.0002,6.53738]
[1776798292694,39.53,75749.25,101.7,0.14202,0.0002,6.53738]
[1776798292856,39.53,75754.15,101.7,0.14297,0.0002,6.56742]
[1776798293252,39.53,75754.15,101.7,0.14297,0.0002,6.56742]
[1776798293305,39.53,75764.24,101.7,0.14496,0.0002,6.62983]
[1776798298399,39.52,75765.69,101.7,0.1452,0.0002,6.63719]
[1776798299274,39.52,75757.38,101.7,0.14355,0.0002,6.58546]
[1776798302675,39.51,75763.05,101.7,0.14463,0.0002,6.61952]
[1776798303121,39.51,75763.05,101.7,0.14463,0.0002,6.61952]
[1776798305168,39.51,75766.83,101.7,0.14537,0.0002,6.64264]
[1776798308703,39.51,75769.97,101.7,0.14597,0.0002,6.66115]
[1776798308714,39.51,75769.97,101.7,0.14597,0.0002,6.66115]
[1776798308889,39.5,75774.55,101.7,0.14686,0.0002,6.68886]
[1776798309242,39.5,75774.55,101.7,0.14686,0.0002,6.68886]
[1776798309267,39.5,75774.55,101.7,0.14686,0.0002,6.68886]
[1776798309348,39.5,75781.17,101.7,0.14819,0.0002,6.72991]
[1776798310436,39.5,75781.17,101.7,0.14819,0.0002,6.72991]
[1776798311129,39.5,75783.78,101.7,0.14869,0.0002,6.74531]
[1776798311226,39.5,75783.78,101.7,0.14869,0.0002,6.74531]
[1776798311277,39.5,75783.78,101.7,0.14869,0.0002,6.74531]
[1776798311911,39.5,75795.28,101.7,0.15101,0.0002,6.81648]
[1776798312094,39.5,75795.28,101.7,0.15101,0.0002,6.81648]
[1776798312613,39.5,75801.59,101.7,0.1523,0.0002,6.85567]
[1776798313389,39.5,75807.5,101.7,0.1535,0.00021,6.89209]
[1776798318850,39.49,75810.7,101.7,0.15411,0.00021,6.91041]
[1776798324169,39.47,75809.45,101.7,0.15375,0.00021,6.89968]
[1776798324728,39.47,75809.45,101.7,0.15375,0.00021,6.89968]
[1776798325709,39.47,75805.59,101.7,0.15294,0.00021,6.87526]
[1776798325947,39.47,75798.96,101.7,0.15157,0.0002,6.83366]
[1776798326371,39.47,75798.96,101.7,0.15157,0.0002,6.83366]
[1776798326447,39.47,75798.96,101.7,0.15157,0.0002,6.83366]
[1776798326486,39.47,75798.96,101.7,0.15157,0.0002,6.83366]
[1776798326501,39.47,75798.96,101.7,0.15157,0.0002,6.83366]
[1776798327040,39.47,75794.47,101.7,0.15064,0.0002,6.8052]
[1776798327065,39.47,75794.47,101.7,0.15064,0.0002,6.8052]
[1776798327181,39.47,75794.47,101.7,0.15064,0.0002,6.8052]
[1776798327252,39.47,75794.47,101.7,0.15064,0.0002,6.8052]
[1776798330195,39.46,75789.9,101.7,0.14966,0.0002,6.77529]
[1776798330197,39.46,75789.9,101.7,0.14966,0.0002,6.77529]
[1776798330200,39.46,75789.9,101.7,0.14966,0.0002,6.77529]
[1776798330508,39.46,75781.25,101.7,0.1479,0.0002,6.72108]
[1776798332165,39.45,75778.11,101.7,0.14709,0.0002,6.69202]
[1776798336283,39.44,75781.8,101.7,0.14778,0.0002,6.71337]
[1776798341705,39.43,75783.1,101.7,0.14798,0.0002,6.71952]
[1776798351574,39.41,75779.42,101.7,0.14712,0.0002,6.69279]
[1776798356693,39.4,75771.09,101.7,0.14538,0.0002,6.63898]
[1776798361893,39.4,75771.88,101.7,0.1455,0.0002,6.64268]
[1776798361943,39.4,75771.88,101.7,0.1455,0.0002,6.64268]
[1776798361993,39.4,75766.19,101.7,0.14436,0.0002,6.60705]
[1776798362322,39.4,75766.19,101.7,0.14436,0.0002,6.60705]
[1776798362454,39.4,75766.19,101.7,0.14436,0.0002,6.60705]
[1776798362622,39.4,75766.19,101.7,0.14436,0.0002,6.60705]
[1776798362738,39.39,75750.75,101.7,0.14131,0.0002,6.51105]
[1776798364311,39.39,75746.78,101.7,0.14052,0.00019,6.48612]
[1776798369947,39.38,75747.08,101.7,0.14053,0.00019,6.48639]
[1776798372448,39.38,75739.63,101.7,0.13906,0.00019,6.43945]
[1776798372807,39.38,75739.63,101.7,0.13906,0.00019,6.43945]
[1776798373933,39.38,75742.66,101.7,0.13964,0.00019,6.45795]
[1776798374004,39.38,75754.16,101.7,0.14187,0.0002,6.52892]
[1776798379385,39.37,75756.01,101.7,0.14217,0.0002,6.53853]
[1776798381087,39.36,75757.23,101.7,0.14239,0.0002,6.54533]
[1776798381902,39.36,75758.88,101.7,0.14271,0.0002,6.5554]
[1776798384733,39.36,75760.02,101.7,0.14292,0.0002,6.56211]
[1776798384928,39.36,75767.76,101.7,0.14445,0.0002,6.60998]
[1776798385934,39.36,75775.57,101.7,0.146,0.0002,6.65827]
[1776798388245,39.35,75777.66,101.7,0.14639,0.0002,6.67062]
[1776798388272,39.35,75777.66,101.7,0.14639,0.0002,6.67062]
[1776798390198,39.35,75778.54,101.7,0.14655,0.0002,6.67542]
[1776798394325,39.34,75780.32,101.7,0.1467,0.0002,6.67601]
[1776798394343,39.34,75780.32,101.7,0.1467,0.0002,6.67601]
[1776798395884,39.34,75782.25,101.7,0.14708,0.0002,6.68767]
[1776798396007,39.34,75782.66,101.7,0.14715,0.0002,6.68986]
[1776798396423,39.34,75782.66,101.7,0.14715,0.0002,6.68986]
[1776798397014,39.34,75785.27,101.7,0.14767,0.0002,6.70597]
[1776798400025,39.34,75785.11,101.7,0.14762,0.0002,6.70421]
[1776798400035,39.33,75785.92,101.7,0.14777,0.0002,6.70887]
[1776798405069,39.33,75786.1,101.7,0.14778,0.0002,6.70927]
[1776798409985,39.33,75786.0,101.7,0.14775,0.0002,6.70835]
[1776798410181,39.33,75777.91,101.7,0.14611,0.0002,6.65755]
[1776798412055,39.33,75777.91,101.7,0.14611,0.0002,6.65755]
[1776798411116,39.32,75768.64,101.7,0.14425,0.0002,6.59957]
[1776798412324,39.32,75768.64,101.7,0.14425,0.0002,6.59957]
[1776798414477,39.32,75767.6,101.7,0.14403,0.0002,6.59264]
[1776798415144,39.32,75760.41,101.7,0.14259,0.0002,6.54751]
[1776798418243,39.32,75761.08,101.7,0.14271,0.0002,6.55134]
[1776798421081,39.32,75763.0,101.7,0.14307,0.0002,6.56275]
[1776798421087,39.32,75763.0,101.7,0.14307,0.0002,6.56275]
[1776798421370,39.31,75759.51,101.7,0.14238,0.0002,6.54088]
[1776798422847,39.31,75759.51,101.7,0.14238,0.0002,6.54088]
[1776798422948,39.31,75749.94,101.7,0.14048,0.0002,6.48079]
[1776798424790,39.31,75744.67,101.7,0.13943,0.00019,6.44756]
[1776798430248,39.3,75746.0,101.7,0.13965,0.00019,6.45445]
[1776798435284,39.29,75746.94,101.7,0.13979,0.00019,6.45887]
[1776798437016,39.29,75746.94,101.7,0.13979,0.00019,6.45887]
[1776798441086,39.29,75749.97,101.7,0.14034,0.0002,6.47643]
[1776798441125,39.29,75748.53,101.7,0.14005,0.0002,6.46718]
[1776798441326,39.28,75749.41,101.7,0.14021,0.0002,6.47234]
[1776798443131,39.28,75750.5,101.7,0.14042,0.0002,6.47902]
[1776798445909,39.28,75750.87,101.7,0.14049,0.0002,6.48113]
[1776798451400,39.28,75752.94,101.7,0.14087,0.0002,6.49338]
[1776798452405,39.28,75762.0,101.7,0.14249,0.0002,6.54031]
[1776798453573,39.28,75762.0,101.7,0.14249,0.0002,6.54031]
[1776798459454,39.27,75763.03,101.7,0.14265,0.0002,6.54539]
[1776798463918,39.27,75761.98,101.7,0.14242,0.0002,6.5383]
[1776798464411,39.27,75761.98,101.7,0.14241,0.0002,6.53797]
[1776798465498,39.27,75774.08,101.7,0.14481,0.0002,6.61311]
[1776798468275,39.26,75776.17,101.7,0.14521,0.0002,6.62568]
[1776798468909,39.26,75780.07,101.7,0.14598,0.0002,6.64966]
[1776798474819,39.26,75779.58,101.7,0.14588,0.0002,6.64632]
[1776798474836,39.26,75779.58,101.7,0.14588,0.0002,6.64632]
[1776798475121,39.26,75779.64,101.7,0.14588,0.0002,6.64657]
[1776798476005,39.26,75771.47,101.7,0.14424,0.0002,6.59538]
[1776798476168,39.26,75771.47,101.7,0.14424,0.0002,6.59538]
[1776798476611,39.26,75771.47,101.7,0.14424,0.0002,6.59538]
[1776798476676,39.26,75775.29,101.7,0.145,0.0002,6.61895]
[1776798477255,39.26,75775.29,101.7,0.145,0.0002,6.61895]
[1776798477584,39.26,75777.17,101.7,0.14537,0.0002,6.63066]
[1776798479691,39.25,75778.14,101.7,0.14555,0.0002,6.63618]
[1776798479730,39.25,75778.14,101.7,0.14555,0.0002,6.63618]
[1776798480130,39.25,75779.73,101.7,0.14586,0.0002,6.64581]
[1776798485641,39.25,75782.9,101.7,0.14648,0.0002,6.6651]
[1776798490799,39.25,75780.61,101.7,0.14601,0.0002,6.65046]
[1776798497179,39.25,75778.93,101.7,0.14566,0.0002,6.63959]
[1776798502761,39.24,75782.75,101.7,0.14642,0.0002,6.66309]
[1776798505174,39.24,75780.65,101.7,0.14599,0.0002,6.64985]
[1776798505179,39.24,75780.65,101.7,0.14599,0.0002,6.64985]
[1776798505782,39.24,75770.71,101.7,0.14399,0.0002,6.58761]
[1776798506789,39.24,75764.65,101.7,0.14278,0.0002,6.54967]
[1776798511824,39.24,75767.01,101.7,0.14307,0.0002,6.55445]
[1776798516747,39.23,75767.64,101.7,0.14317,0.0002,6.55772]
[1776798516848,39.23,75767.64,101.7,0.14317,0.0002,6.55755]
[1776798518226,39.23,75768.82,101.7,0.1434,0.0002,6.56496]
[1776798518375,39.23,75768.82,101.7,0.1434,0.0002,6.56496]
[1776798518873,39.23,75768.92,101.7,0.14342,0.0002,6.5654]
[1776798522574,39.23,75766.96,101.7,0.14301,0.0002,6.55266]
[1776798522756,39.23,75766.96,101.7,0.14301,0.0002,6.55266]
[1776798523013,39.23,75773.77,101.7,0.14436,0.0002,6.59492]
[1776798524174,39.23,75778.85,101.7,0.14538,0.0002,6.6266]
[1776798529949,39.23,75781.2,101.7,0.14584,0.0002,6.641]
[1776798531049,39.23,75781.2,101.7,0.14584,0.0002,6.641]
[1776798531136,39.23,75776.63,101.7,0.14492,0.0002,6.61245]
[1776798531968,39.23,75767.31,101.7,0.14306,0.0002,6.55435]
[1776798536847,39.23,75770.12,101.7,0.14363,0.0002,6.57208]
[1776798537003,39.23,75770.13,101.7,0.14363,0.0002,6.57218]
[1776798539171,39.23,75770.08,101.7,0.14362,0.0002,6.57168]
[1776798541032,39.22,75761.54,101.7,0.14191,0.0002,6.51794]
[1776798544609,39.22,75762.2,101.7,0.14203,0.0002,6.52174]
[1776798546155,39.22,75762.92,101.7,0.14216,0.0002,6.5261]
[1776798554958,39.22,75762.82,101.7,0.1421,0.0002,6.52422]
[1776798554960,39.22,75762.82,101.7,0.1421,0.0002,6.52422]
[1776798555252,39.22,75758.92,101.7,0.14133,0.0002,6.49982]
[1776798556108,39.22,75758.92,101.7,0.14133,0.0002,6.49982]
[1776798556137,39.22,75752.68,101.7,0.1401,0.0002,6.46092]
[1776798556221,39.22,75752.68,101.7,0.1401,0.0002,6.46092]
[1776798556423,39.22,75752.68,101.7,0.1401,0.0002,6.46092]
[1776798556461,39.22,75752.68,101.7,0.1401,0.0002,6.46092]
[1776798559802,39.21,75752.62,101.7,0.14009,0.0002,6.46046]
[1776798561172,39.21,75759.97,101.7,0.14153,0.0002,6.50608]
[1776798565786,39.21,75759.21,101.7,0.14136,0.0002,6.5009]
[1776798568984,39.21,75760.75,101.7,0.14166,0.0002,6.51029]
[1776798572305,39.21,75757.79,101.7,0.14091,0.0002,6.4823]
[1776798577115,39.21,75757.63,101.7,0.14086,0.0002,6.48097]
[1776798577182,39.21,75757.63,101.7,0.14086,0.0002,6.48097]
[1776798577221,39.21,75757.63,101.7,0.14086,0.0002,6.48097]
[1776798577446,39.21,75757.83,101.7,0.1409,0.0002,6.48205]
[1776798578140,39.2,75754.51,101.7,0.14024,0.0002,6.46112]
[1776798578291,39.2,75749.19,101.7,0.1392,0.0002,6.42805]
[1776798580306,39.2,75744.27,101.7,0.13823,0.00019,6.39705]
[1776798585340,39.2,75745.07,101.7,0.13835,0.00019,6.40099]
[1776798588024,39.2,75745.2,101.7,0.13837,0.00019,6.4016]
[1776798588067,39.2,75745.2,101.7,0.13837,0.00019,6.4016]
[1776798588362,39.19,75736.99,101.7,0.13677,0.00019,6.35022]
[1776798589584,39.19,75729.96,101.7,0.13541,0.00019,6.30649]
[1776798592881,39.19,75740.75,101.7,0.13747,0.00019,6.37297]
[1776798594224,39.19,75734.59,101.7,0.13628,0.00019,6.33463]
[1776798594546,39.19,75728.28,101.7,0.13507,0.00019,6.29552]
[1776798595797,39.19,75717.95,101.7,0.13311,0.00019,6.23155]
[1776798601084,39.19,75713.96,101.7,0.13236,0.00019,6.20711]
[1776798606488,39.19,75714.19,101.7,0.13241,0.00019,6.20888]
[1776798608775,39.19,75713.92,101.7,0.13236,0.00019,6.20728]
[1776798608795,39.19,75713.92,101.7,0.13236,0.00019,6.20728]
[1776798608854,39.19,75714.03,101.7,0.13239,0.00019,6.20808]
[1776798609847,39.19,75714.03,101.7,0.13239,0.00019,6.20808]
[1776798609852,39.19,75711.4,101.7,0.13189,0.00019,6.19167]
[1776798611089,39.19,75711.4,101.7,0.13189,0.00019,6.19167]
[1776798611211,39.19,75711.4,101.7,0.13189,0.00019,6.19167]
[1776798617566,39.2,75715.93,101.7,0.13275,0.00019,6.22007]
[1776798622992,39.2,75717.36,101.7,0.13303,0.00019,6.22911]
[1776798623556,39.2,75717.31,101.7,0.13302,0.00019,6.22889]
[1776798625239,39.2,75725.31,101.7,0.13455,0.00019,6.27846]
[1776798629183,39.2,75730.34,101.7,0.1355,0.00019,6.30944]
[1776798630045,39.2,75739.23,101.7,0.13721,0.00019,6.3645]
[1776798630801,39.2,75744.89,101.7,0.1383,0.00019,6.39949]
[1776798633356,39.19,75744.68,101.7,0.1381,0.00019,6.38885]
[1776798633696,39.19,75744.68,101.7,0.1381,0.00019,6.38885]
[1776798638760,39.19,75746.3,101.7,0.13838,0.00019,6.39799]
[1776798643881,39.18,75747.81,101.7,0.13865,0.00019,6.40637]
[1776798643994,39.18,75754.47,101.7,0.13993,0.0002,6.44736]
[1776798644758,39.18,75760.32,101.7,0.14108,0.0002,6.48377]
[1776798650219,39.17,75761.71,101.7,0.14131,0.0002,6.49085]
[1776798652241,39.17,75756.5,101.7,0.14025,0.0002,6.45743]
[1776798652981,39.17,75751.13,101.7,0.13919,0.0002,6.42373]
[1776798658858,39.16,75751.81,101.7,0.13928,0.0002,6.42652]
[1776798663715,39.16,75751.75,101.7,0.13923,0.0002,6.42517]
[1776798664021,39.16,75751.75,101.7,0.13923,0.0002,6.42517]
[1776798664101,39.15,75756.48,101.7,0.14015,0.0002,6.45437]
[1776798664899,39.15,75764.4,101.7,0.1417,0.0002,6.50344]
[1776798668134,39.15,75762.83,101.7,0.14137,0.0002,6.49297]
[1776798669085,39.15,75763.54,101.7,0.1415,0.0002,6.49706]
[1776798669096,39.15,75763.67,101.7,0.14152,0.0002,6.49769]
[1776798670251,39.15,75768.43,101.7,0.14246,0.0002,6.52726]
[1776798671123,39.15,75768.43,101.7,0.14246,0.0002,6.52726]
[1776798671529,39.15,75768.93,101.7,0.14255,0.0002,6.53023]
[1776798672305,39.15,75773.25,101.7,0.14342,0.0002,6.55727]
[1776798673314,39.15,75778.71,101.7,0.14451,0.0002,6.59141]
[1776798673987,39.15,75778.71,101.7,0.14451,0.0002,6.59141]
[1776798674882,39.15,75779.05,101.7,0.14458,0.0002,6.59353]
[1776798674972,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798675355,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798675373,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798675399,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798675588,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798675823,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798676156,39.15,75778.81,101.7,0.14453,0.0002,6.59203]
[1776798676237,39.14,75770.71,101.7,0.1429,0.0002,6.54123]
[1776798676779,39.14,75770.71,101.7,0.1429,0.0002,6.54123]
[1776798677445,39.14,75769.9,101.7,0.14274,0.0002,6.53601]
[1776798678368,39.14,75769.73,101.7,0.1427,0.0002,6.53479]
[1776798680402,39.14,75769.95,101.7,0.14273,0.0002,6.53586]
[1776798680405,39.14,75769.95,101.7,0.14273,0.0002,6.53586]
[1776798681971,39.14,75769.91,101.7,0.14272,0.0002,6.53546]
[1776798684717,39.14,75769.96,101.7,0.14272,0.0002,6.53546]
[1776798686661,39.14,75769.05,101.7,0.14252,0.0002,6.52934]
[1776798688095,39.14,75768.11,101.7,0.14233,0.0002,6.52333]
[1776798689795,39.13,75767.53,101.7,0.14221,0.0002,6.51946]
[1776798689988,39.13,75767.53,101.7,0.14221,0.0002,6.51946]
[1776798690092,39.13,75772.62,101.7,0.14322,0.0002,6.5511]
[1776798691099,39.13,75779.02,101.7,0.14434,0.0002,6.58196]
[1776798692491,39.13,75778.7,101.7,0.14428,0.0002,6.57999]
[1776798693113,39.13,75776.98,101.7,0.14393,0.0002,6.56904]
[1776798693736,39.13,75776.98,101.7,0.14393,0.0002,6.56904]
[1776798694119,39.13,75776.94,101.7,0.14391,0.0002,6.5686]
[1776798697337,39.13,75776.45,101.7,0.14382,0.0002,6.56563]
[1776798699155,39.13,75783.18,101.7,0.14517,0.0002,6.60776]
[1776798703183,39.13,75778.28,101.7,0.14419,0.0002,6.57715]
[1776798708218,39.13,75777.74,101.7,0.14408,0.0002,6.574]
[1776798713252,39.14,75780.99,101.7,0.14474,0.0002,6.59449]
[1776798717281,39.14,75776.27,101.7,0.1438,0.0002,6.56516]
[1776798719016,39.14,75776.02,101.7,0.14375,0.0002,6.56366]
[1776798719476,39.14,75775.59,101.7,0.14367,0.0002,6.56105]
[1776798720302,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798720571,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798720596,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798720758,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798720774,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798720776,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798721026,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798721032,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798721083,39.14,75766.16,101.7,0.14179,0.0002,6.50204]
[1776798721309,39.14,75750.61,101.7,0.13873,0.0002,6.40507]
[1776798722316,39.13,75744.48,101.7,0.13753,0.00019,6.36677]
[1776798722688,39.13,75744.48,101.7,0.13753,0.00019,6.36677]
[1776798724469,39.13,75744.06,101.7,0.13744,0.00019,6.3639]
[1776798724511,39.13,75744.06,101.7,0.13744,0.00019,6.3639]
[1776798725442,39.13,75744.5,101.7,0.13752,0.00019,6.3665]
[1776798726128,39.13,75744.5,101.7,0.13752,0.00019,6.3665]
[1776798726137,39.13,75744.5,101.7,0.13752,0.00019,6.3665]
[1776798726945,39.13,75747.39,101.7,0.13808,0.00019,6.38434]
[1776798727351,39.13,75754.64,101.7,0.13949,0.0002,6.42931]
[1776798728061,39.13,75754.64,101.7,0.13949,0.0002,6.42931]
[1776798728357,39.13,75764.18,101.7,0.14136,0.0002,6.48854]
[1776798729207,39.13,75764.18,101.7,0.14136,0.0002,6.48854]
[1776798731277,39.13,75763.37,101.7,0.1412,0.0002,6.48332]
[1776798735501,39.13,75762.94,101.7,0.1411,0.0002,6.48037]
[1776798737452,39.13,75762.21,101.7,0.14095,0.0002,6.47568]
[1776798737453,39.13,75762.21,101.7,0.14095,0.0002,6.47568]
[1776798743463,39.12,75763.79,101.7,0.14125,0.0002,6.48502]
[1776798744810,39.12,75763.79,101.7,0.14125,0.0002,6.48502]
[1776798744909,39.12,75762.79,101.7,0.14105,0.0002,6.47864]
[1776798749727,39.12,75765.2,101.7,0.14149,0.0002,6.49269]
[1776798749731,39.12,75765.2,101.7,0.14149,0.0002,6.49269]
[1776798749754,39.12,75765.2,101.7,0.14149,0.0002,6.49269]
[1776798749784,39.12,75766.46,101.7,0.14173,0.0002,6.50021]
[1776798750650,39.12,75766.46,101.7,0.14173,0.0002,6.50021]
[1776798753421,39.11,75774.77,101.7,0.14321,0.0002,6.54253]
[1776798753909,39.11,75774.77,101.7,0.14321,0.0002,6.54253]
[1776798758729,39.11,75769.68,101.7,0.14217,0.0002,6.51002]
[1776798760586,39.11,75770.98,101.7,0.14243,0.0002,6.51793]
[1776798762285,39.11,75768.46,101.7,0.14192,0.0002,6.50208]
[1776798762345,39.11,75768.46,101.7,0.14192,0.0002,6.50208]
[1776798764329,39.11,75763.37,101.7,0.14091,0.0002,6.47015]
[1776798767171,39.11,75765.32,101.7,0.14129,0.0002,6.48219]
[1776798767635,39.11,75772.17,101.7,0.14264,0.0002,6.5248]
[1776798773289,39.1,75773.83,101.7,0.14296,0.0002,6.5346]
[1776798773677,39.1,75765.69,101.7,0.14133,0.0002,6.48353]
[1776798775200,39.1,75765.69,101.7,0.14133,0.0002,6.48353]
[1776798779719,39.1,75757.76,101.7,0.13976,0.0002,6.43388]
[1776798781325,39.1,75757.76,101.7,0.13976,0.0002,6.43388]
[1776798781405,39.1,75757.76,101.7,0.13976,0.0002,6.43388]
[1776798781733,39.1,75754.83,101.7,0.13919,0.0002,6.41563]
[1776798787135,39.1,75756.43,101.7,0.13947,0.0002,6.42471]
[1776798787220,39.1,75757.98,101.7,0.13976,0.0002,6.4339]
[1776798789457,39.09,75767.5,101.7,0.14163,0.0002,6.49307]
[1776798791737,39.09,75769.84,101.7,0.14209,0.0002,6.50738]
[1776798792735,39.09,75772.78,101.7,0.14267,0.0002,6.52564]
[1776798792736,39.09,75772.78,101.7,0.14267,0.0002,6.52564]
[1776798792917,39.09,75778.22,101.7,0.14375,0.0002,6.55953]
[1776798793791,39.09,75778.22,101.7,0.14375,0.0002,6.55953]
[1776798798093,39.09,75779.14,101.7,0.14392,0.0002,6.56462]
[1776798801184,39.09,75773.29,101.7,0.14273,0.0002,6.52755]
[1776798802170,39.08,75771.63,101.7,0.14239,0.0002,6.51694]
[1776798804393,39.08,75761.23,101.7,0.14032,0.0002,6.45173]
[1776798807860,39.08,75761.11,101.7,0.1403,0.0002,6.45093]
[1776798807911,39.08,75761.11,101.7,0.1403,0.0002,6.45093]
[1776798808875,39.08,75762.65,101.7,0.1406,0.0002,6.46052]
[1776798809124,39.08,75767.99,101.7,0.14166,0.0002,6.4938]
[1776798814967,39.08,75770.57,101.7,0.142,0.0002,6.50039]
[1776798815480,39.08,75770.57,101.7,0.142,0.0002,6.50039]
[1776798821009,39.08,75772.23,101.7,0.14231,0.0002,6.5102]
[1776798826225,39.08,75773.59,101.7,0.14257,0.0002,6.51828]
[1776798826248,39.08,75773.59,101.7,0.14257,0.0002,6.51828]
[1776798830827,39.07,75772.76,101.7,0.14239,0.0002,6.51259]
[1776798832085,39.07,75773.79,101.7,0.14259,0.0002,6.51893]
[1776798834519,39.07,75773.65,101.7,0.14255,0.0002,6.51774]
[1776798834981,39.07,75773.65,101.7,0.14255,0.0002,6.51774]
[1776798834987,39.07,75773.65,101.7,0.14255,0.0002,6.51774]
[1776798834996,39.07,75773.65,101.7,0.14255,0.0002,6.51774]
[1776798835345,39.07,75767.46,101.7,0.14132,0.0002,6.47895]
[1776798836114,39.07,75758.04,101.7,0.13945,0.0002,6.42011]
[1776798837127,39.07,75758.04,101.7,0.13945,0.0002,6.42011]
[1776798840092,39.07,75759.77,101.7,0.1398,0.0002,6.43093]
[1776798840610,39.07,75760.38,101.7,0.13992,0.0002,6.43474]
[1776798840751,39.07,75760.38,101.7,0.13992,0.0002,6.43474]
[1776798840941,39.07,75760.38,101.7,0.13992,0.0002,6.43474]
[1776798841087,39.07,75760.38,101.7,0.13992,0.0002,6.43474]
[1776798841418,39.07,75743.78,101.7,0.13667,0.00019,6.33131]
[1776798842449,39.07,75728.51,101.7,0.13374,0.00019,6.23642]
[1776798843342,39.07,75722.19,101.7,0.13253,0.00019,6.19719]
[1776798845026,39.07,75719.83,101.7,0.13208,0.00019,6.18257]
[1776798845274,39.07,75719.83,101.7,0.13208,0.00019,6.18257]
[1776798846193,39.07,75710.63,101.7,0.13036,0.00019,6.12599]
[1776798849214,39.07,75715.61,101.7,0.13131,0.00019,6.15733]
[1776798851169,39.07,75716.86,101.7,0.13155,0.00019,6.16522]
[1776798851228,39.08,75722.49,101.7,0.13262,0.00019,6.20024]
[1776798853350,39.08,75726.02,101.7,0.1333,0.00019,6.22222]
[1776798855256,39.08,75732.09,101.7,0.13446,0.00019,6.26004]
[1776798855587,39.08,75732.09,101.7,0.13446,0.00019,6.26004]
[1776798861298,39.08,75735.42,101.7,0.1351,0.00019,6.28076]
[1776798865439,39.08,75726.96,101.7,0.13348,0.00019,6.22827]
[1776798868299,39.08,75728.28,101.7,0.13374,0.00019,6.2366]
[1776798868515,39.08,75742.46,101.7,0.13647,0.00019,6.32475]
[1776798869326,39.08,75742.46,101.7,0.13647,0.00019,6.32475]
[1776798869354,39.08,75756.06,101.7,0.13912,0.0002,6.40937]
[1776798870268,39.08,75756.06,101.7,0.13912,0.0002,6.40937]
[1776798870624,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798870993,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871068,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871146,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871374,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871477,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871517,39.08,75757.8,101.7,0.13945,0.0002,6.42004]
[1776798871527,39.08,75723.2,101.7,0.1326,0.00019,6.19558]
[1776798871748,39.08,75723.2,101.7,0.1326,0.00019,6.19558]
[1776798872501,39.08,75704.31,101.7,0.12905,0.00019,6.07886]
[1776798873270,39.08,75704.31,101.7,0.12905,0.00019,6.07886]
[1776798873286,39.08,75704.31,101.7,0.12905,0.00019,6.07886]
[1776798873576,39.08,75702.6,101.7,0.12874,0.00019,6.06858]
[1776798874142,39.08,75702.6,101.7,0.12874,0.00019,6.06858]
[1776798874249,39.08,75702.6,101.7,0.12874,0.00019,6.06858]
[1776798874297,39.08,75702.6,101.7,0.12874,0.00019,6.06858]
[1776798874368,39.08,75702.6,101.7,0.12874,0.00019,6.06858]
[1776798874537,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798874639,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798874677,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798874732,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798874835,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798875317,39.08,75692.84,101.7,0.12693,0.00018,6.00845]
[1776798875445,39.08,75685.87,101.7,0.12566,0.00018,5.96569]
[1776798876210,39.08,75685.87,101.7,0.12566,0.00018,5.96569]
[1776798876263,39.08,75685.87,101.7,0.12566,0.00018,5.96569]
[1776798876373,39.08,75685.87,101.7,0.12566,0.00018,5.96569]
[1776798876549,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798876734,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798876811,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798876995,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798877181,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798877471,39.08,75686.04,101.7,0.12568,0.00018,5.96665]
[1776798877529,39.08,75687.06,101.7,0.12588,0.00018,5.97334]
[1776798877852,39.08,75687.06,101.7,0.12588,0.00018,5.97334]
[1776798878459,39.08,75687.06,101.7,0.12588,0.00018,5.97334]
[1776798878535,39.08,75687.06,101.7,0.12588,0.00018,5.97334]
[1776798878541,39.08,75678.14,101.7,0.12426,0.00018,5.91874]
[1776798878829,39.08,75678.14,101.7,0.12426,0.00018,5.91874]
[1776798878993,39.08,75678.14,101.7,0.12426,0.00018,5.91874]
[1776798879145,39.08,75678.14,101.7,0.12426,0.00018,5.91874]
[1776798879545,39.08,75627.5,101.7,0.11528,0.00017,5.61018]
[1776798879891,39.08,75627.5,101.7,0.11528,0.00017,5.61018]
[1776798880081,39.08,75627.5,101.7,0.11528,0.00017,5.61018]
[1776798880256,39.08,75627.5,101.7,0.11528,0.00017,5.61018]
[1776798880536,39.08,75619.24,101.7,0.11387,0.00017,5.56037]
[1776798880790,39.08,75619.24,101.7,0.11387,0.00017,5.56037]
[1776798881571,39.08,75626.77,101.7,0.11518,0.00017,5.60639]
[1776798881991,39.08,75626.77,101.7,0.11518,0.00017,5.60639]
[1776798882277,39.08,75626.77,101.7,0.11518,0.00017,5.60639]
[1776798882609,39.08,75625.65,101.7,0.115,0.00017,5.60005]
[1776798882866,39.08,75625.65,101.7,0.115,0.00017,5.60005]
[1776798882928,39.08,75625.65,101.7,0.115,0.00017,5.60005]
[1776798883406,39.08,75625.65,101.7,0.115,0.00017,5.60005]
[1776798883488,39.08,75624.25,101.7,0.11475,0.00017,5.59146]
[1776798884498,39.08,75616.6,101.7,0.11345,0.00017,5.54555]
[1776798884831,39.08,75616.6,101.7,0.11345,0.00017,5.54555]
[1776798884940,39.08,75616.6,101.7,0.11345,0.00017,5.54555]
[1776798885228,39.08,75616.6,101.7,0.11345,0.00017,5.54555]
[1776798885505,39.08,75608.41,101.7,0.11205,0.00017,5.49629]
[1776798889022,39.09,75611.76,101.7,0.11265,0.00017,5.51736]
[1776798889206,39.09,75611.76,101.7,0.11265,0.00017,5.51736]
[1776798889533,39.09,75613.34,101.7,0.11293,0.00017,5.52714]
[1776798891547,39.09,75621.08,101.7,0.11428,0.00017,5.57475]
[1776798892137,39.09,75621.08,101.7,0.11428,0.00017,5.57475]
[1776798894567,39.1,75628.15,101.7,0.11553,0.00017,5.61876]
[1776798899910,39.11,75625.2,101.7,0.11507,0.00017,5.60253]
[1776798901287,39.11,75623.55,101.7,0.11481,0.00017,5.59342]
[1776798901448,39.11,75623.55,101.7,0.11481,0.00017,5.59342]
[1776798901533,39.11,75632.71,101.7,0.1164,0.00017,5.64908]
[1776798901671,39.11,75632.71,101.7,0.1164,0.00017,5.64908]
[1776798902307,39.12,75660.96,101.7,0.12138,0.00018,5.82075]
[1776798903359,39.12,75665.96,101.7,0.12227,0.00018,5.85132]
[1776798903786,39.12,75656.26,101.7,0.12054,0.00018,5.79216]
[1776798908159,39.12,75651.0,101.7,0.11963,0.00018,5.76092]
[1776798909169,39.12,75651.0,101.7,0.11963,0.00018,5.76092]
[1776798910271,39.12,75650.93,101.7,0.11962,0.00018,5.76068]
[1776798911356,39.12,75637.65,101.7,0.11731,0.00017,5.68061]
[1776798913042,39.12,75642.44,101.7,0.11815,0.00018,5.70997]
[1776798916849,39.13,75628.11,101.7,0.11569,0.00017,5.62431]
[1776798921408,39.14,75633.66,101.7,0.11671,0.00017,5.65967]
[1776798921762,39.14,75643.71,101.7,0.11846,0.00018,5.72054]
[1776798924773,39.14,75640.68,101.7,0.11795,0.00017,5.70293]
[1776798924936,39.14,75640.68,101.7,0.11795,0.00017,5.70293]
[1776798925188,39.14,75640.68,101.7,0.11795,0.00017,5.70293]
[1776798925380,39.14,75640.68,101.7,0.11795,0.00017,5.70293]
[1776798925493,39.14,75640.68,101.7,0.11795,0.00017,5.70293]
[1776798925505,39.14,75614.45,101.7,0.11343,0.00017,5.54466]
[1776798925894,39.14,75614.45,101.7,0.11343,0.00017,5.54466]
[1776798926185,39.14,75614.45,101.7,0.11343,0.00017,5.54466]
[1776798927095,39.14,75612.87,101.7,0.11316,0.00017,5.53538]
[1776798927425,39.14,75612.87,101.7,0.11316,0.00017,5.53538]
[1776798927618,39.15,75574.57,101.7,0.10681,0.00016,5.3078]
[1776798928591,39.15,75581.3,101.7,0.10792,0.00016,5.34791]
[1776798928890,39.15,75581.3,101.7,0.10792,0.00016,5.34791]
[1776798929482,39.15,75596.76,101.7,0.11048,0.00017,5.44002]
[1776798930090,39.15,75596.76,101.7,0.11048,0.00017,5.44002]
[1776798930108,39.15,75603.31,101.7,0.11158,0.00017,5.47917]
[1776798931478,39.15,75603.31,101.7,0.11158,0.00017,5.47917]
[1776798931522,39.15,75594.93,101.7,0.11003,0.00017,5.4203]
[1776798933325,39.15,75588.74,101.7,0.10901,0.00017,5.38375]
[1776798933733,39.15,75588.74,101.7,0.10901,0.00017,5.38375]
[1776798933739,39.15,75588.74,101.7,0.10901,0.00017,5.38375]
[1776798933808,39.15,75588.74,101.7,0.10901,0.00017,5.38375]
[1776798935712,39.15,75582.2,101.7,0.10793,0.00016,5.34508]
[1776798935907,39.15,75582.2,101.7,0.10793,0.00016,5.34508]
[1776798936294,39.15,75582.2,101.7,0.10793,0.00016,5.34508]
[1776798939048,39.15,75587.52,101.7,0.10883,0.00017,5.37733]
[1776798939234,39.16,75580.14,101.7,0.10762,0.00016,5.33393]
[1776798940375,39.16,75588.06,101.7,0.10898,0.00017,5.38271]
[1776798941111,39.16,75593.24,101.7,0.10984,0.00017,5.41354]
[1776798942940,39.17,75598.32,101.7,0.11069,0.00017,5.44405]
[1776798945111,39.17,75598.27,101.7,0.11069,0.00017,5.44384]
[1776798945604,39.17,75598.27,101.7,0.11069,0.00017,5.44384]
[1776798945486,39.17,75598.59,101.7,0.11074,0.00017,5.44592]
[1776798945761,39.17,75598.59,101.7,0.11074,0.00017,5.44592]
[1776798946471,39.17,75607.67,101.7,0.11229,0.00017,5.50079]
[1776798947347,39.17,75618.17,101.7,0.11409,0.00017,5.56428]
[1776798950689,39.18,75618.17,101.7,0.11411,0.00017,5.56524]
[1776798950997,39.18,75622.94,101.7,0.11494,0.00017,5.59441]
[1776798952776,39.18,75623.77,101.7,0.1151,0.00017,5.59985]
[1776798954327,39.18,75622.12,101.7,0.11484,0.00017,5.59079]
[1776798954410,39.19,75617.91,101.7,0.11413,0.00017,5.56596]
[1776798955496,39.19,75617.91,101.7,0.11413,0.00017,5.56596]
[1776798955515,39.19,75606.03,101.7,0.11213,0.00017,5.495]
[1776798960971,39.19,75604.48,101.7,0.11187,0.00017,5.48586]
[1776798961069,39.19,75609.77,101.7,0.11276,0.00017,5.51753]
[1776798962548,39.19,75609.77,101.7,0.11276,0.00017,5.51753]
[1776798962643,39.19,75616.16,101.7,0.11387,0.00017,5.55648]
[1776798962697,39.19,75616.16,101.7,0.11387,0.00017,5.55648]
[1776798964786,39.2,75620.19,101.7,0.11458,0.00017,5.58167]
[1776798965097,39.2,75626.91,101.7,0.11574,0.00017,5.62212]
[1776798970132,39.21,75631.27,101.7,0.11655,0.00017,5.65035]
[1776798971696,39.21,75636.06,101.7,0.1174,0.00017,5.67999]
[1776798972146,39.21,75645.53,101.7,0.11906,0.00018,5.7373]
[1776798974160,39.21,75640.13,101.7,0.11813,0.00017,5.70513]
[1776798975167,39.21,75634.27,101.7,0.11711,0.00017,5.66993]
[1776798975918,39.21,75634.27,101.7,0.11711,0.00017,5.66993]
[1776798976174,39.21,75627.22,101.7,0.1159,0.00017,5.62767]
[1776798977181,39.22,75620.39,101.7,0.11473,0.00017,5.58688]
[1776798982218,39.23,75617.69,101.7,0.11433,0.00017,5.57274]
[1776798987366,39.24,75617.28,101.7,0.11432,0.00017,5.57246]
[1776798988045,39.24,75615.37,101.7,0.11401,0.00017,5.56145]
[1776798988260,39.24,75612.18,101.7,0.11347,0.00017,5.54232]
[1776798989303,39.24,75612.18,101.7,0.11347,0.00017,5.54232]
[1776798989333,39.24,75618.39,101.7,0.11453,0.00017,5.57978]
[1776798990530,39.24,75618.39,101.7,0.11453,0.00017,5.57978]
[1776798990596,39.24,75630.27,101.7,0.1166,0.00017,5.65194]
[1776798992059,39.24,75631.89,101.7,0.11673,0.00017,5.65302]
[1776798994279,39.25,75628.35,101.7,0.11614,0.00017,5.63236]
[1776798997474,39.25,75624.64,101.7,0.11553,0.00017,5.61115]
[1776798999338,39.26,75619.39,101.7,0.11466,0.00017,5.58081]
[1776799001132,39.26,75621.51,101.7,0.11504,0.00017,5.59398]
[1776799002359,39.27,75631.07,101.7,0.11671,0.00017,5.65233]
[1776799007548,39.27,75633.04,101.7,0.11709,0.00017,5.6655]
[1776799008673,39.27,75635.85,101.7,0.11759,0.00017,5.68278]
[1776799008402,39.27,75641.76,101.7,0.11863,0.00018,5.71877]
[1776799013068,39.28,75644.43,101.7,0.11913,0.00018,5.73583]
[1776799018472,39.29,75646.76,101.7,0.11958,0.00018,5.75128]
[1776799023506,39.29,75645.72,101.7,0.11942,0.00018,5.74597]
[1776799026701,39.29,75646.29,101.7,0.11953,0.00018,5.74978]
[1776799026913,39.29,75644.41,101.7,0.11921,0.00018,5.73858]
[1776799027116,39.29,75644.41,101.7,0.11921,0.00018,5.73858]
[1776799027452,39.29,75644.41,101.7,0.11921,0.00018,5.73858]
[1776799027490,39.29,75644.41,101.7,0.11921,0.00018,5.73858]
[1776799027618,39.29,75644.41,101.7,0.11921,0.00018,5.73858]
[1776799027745,39.29,75615.52,101.7,0.11421,0.00017,5.56458]
[1776799028756,39.29,75605.45,101.7,0.11249,0.00017,5.50422]
[1776799029608,39.29,75605.45,101.7,0.11249,0.00017,5.50422]
[1776799029705,39.29,75606.92,101.7,0.11276,0.00017,5.51353]
[1776799030300,39.29,75606.92,101.7,0.11276,0.00017,5.51353]
[1776799030482,39.29,75606.92,101.7,0.11276,0.00017,5.51353]
[1776799030581,39.29,75606.92,101.7,0.11276,0.00017,5.51353]
[1776799035718,39.31,75610.81,101.7,0.1135,0.00017,5.53988]
[1776799036633,39.32,75602.41,101.7,0.11216,0.00017,5.49234]
[1776799041668,39.34,75605.06,101.7,0.11269,0.00017,5.5109]
[1776799045419,39.34,75606.61,101.7,0.11299,0.00017,5.52174]
[1776799047710,39.35,75611.96,101.7,0.11394,0.00017,5.55523]
[1776799050069,39.35,75610.93,101.7,0.1138,0.00017,5.55001]
[1776799051738,39.36,75605.88,101.7,0.11281,0.00017,5.51176]
[1776799054761,39.37,75599.98,101.7,0.11186,0.00017,5.47811]
[1776799055768,39.37,75594.68,101.7,0.11099,0.00017,5.4471]
[1776799056308,39.37,75594.68,101.7,0.11099,0.00017,5.4471]
[1776799056775,39.4,75594.83,101.7,0.11117,0.00017,5.45362]
[1776799058349,39.41,75595.74,101.7,0.11142,0.00017,5.4623]
[1776799058359,39.41,75595.74,101.7,0.11142,0.00017,5.4623]
[1776799058788,39.43,75593.49,101.7,0.11113,0.00017,5.45213]
[1776799063377,39.51,75591.41,101.7,0.11128,0.00017,5.45708]
[1776799063430,39.52,75591.41,101.7,0.11131,0.00017,5.45823]
[1776799064530,39.52,75591.41,101.7,0.11131,0.00017,5.45823]
[1776799064560,39.52,75590.32,101.7,0.11114,0.00017,5.45207]
[1776799069866,39.53,75592.61,101.7,0.11162,0.00017,5.46902]
[1776799072748,39.54,75593.39,101.7,0.11176,0.00017,5.47418]
[1776799072794,39.54,75593.07,101.7,0.11172,0.00017,5.47283]
[1776799076433,39.54,75590.49,101.7,0.11132,0.00017,5.45863]
[1776799076514,39.54,75591.73,101.7,0.11154,0.00017,5.46626]
[1776799077327,39.55,75598.57,101.7,0.1127,0.00017,5.50737]
[1776799078142,39.55,75609.54,101.7,0.11457,0.00017,5.57312]
[1776799083964,39.56,75609.12,101.7,0.11456,0.00017,5.57285]
[1776799088181,39.57,75617.27,101.7,0.116,0.00017,5.62296]
[1776799090007,39.57,75611.77,101.7,0.11508,0.00017,5.59079]
[1776799093130,39.57,75608.3,101.7,0.11451,0.00017,5.57088]
[1776799093379,39.58,75600.88,101.7,0.11326,0.00017,5.52714]
[1776799094305,39.58,75593.68,101.7,0.11206,0.00017,5.48463]
[1776799097256,39.58,75593.15,101.7,0.11199,0.00017,5.48201]
[1776799097283,39.58,75593.15,101.7,0.11199,0.00017,5.48201]
[1776799097598,39.58,75599.04,101.7,0.11298,0.00017,5.5172]
[1776799099069,39.59,75611.58,101.7,0.11513,0.00017,5.59271]
[1776799104104,39.59,75606.12,101.7,0.11426,0.00017,5.56206]
[1776799109139,39.6,75606.47,101.7,0.11438,0.00017,5.56619]
[1776799111788,39.61,75616.92,101.7,0.11603,0.00017,5.62022]
[1776799112162,39.61,75627.61,101.7,0.11788,0.00017,5.68444]
[1776799117197,39.62,75628.52,101.7,0.11807,0.00017,5.69099]
[1776799121470,39.62,75633.94,101.7,0.11904,0.00017,5.7244]
[1776799122232,39.62,75640.69,101.7,0.12022,0.00018,5.76512]
[1776799127267,39.62,75637.18,101.7,0.11963,0.00018,5.7448]
[1776799132302,39.63,75633.78,101.7,0.11907,0.00017,5.72536]
[1776799134358,39.63,75634.16,101.7,0.11914,0.00017,5.72785]
[1776799134801,39.63,75642.92,101.7,0.12068,0.00018,5.78066]
[1776799135861,39.63,75642.92,101.7,0.12068,0.00018,5.78066]
[1776799135323,39.63,75649.89,101.7,0.12191,0.00018,5.82275]
[1776799136087,39.63,75649.89,101.7,0.12191,0.00018,5.82275]
[1776799136330,39.63,75654.9,101.7,0.12281,0.00018,5.85302]
[1776799141055,39.64,75654.8,101.7,0.12281,0.00018,5.85312]
[1776799141501,39.64,75649.97,101.7,0.12196,0.00018,5.8242]
[1776799143730,39.64,75647.45,101.7,0.12151,0.00018,5.80908]
[1776799144387,39.64,75639.56,101.7,0.12013,0.00018,5.76178]
[1776799145579,39.64,75639.56,101.7,0.12013,0.00018,5.76178]
[1776799145680,39.64,75634.51,101.7,0.11925,0.00017,5.73161]
[1776799148485,39.64,75635.02,101.7,0.11936,0.00017,5.73557]
[1776799149400,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149522,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149786,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149795,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149842,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149881,39.65,75636.08,101.7,0.11956,0.00017,5.74238]
[1776799149957,39.65,75637.45,101.7,0.11981,0.00018,5.75104]
[1776799150017,39.65,75637.45,101.7,0.11981,0.00018,5.75104]
[1776799150401,39.65,75637.45,101.7,0.11981,0.00018,5.75104]
[1776799150415,39.65,75637.45,101.7,0.11981,0.00018,5.75104]
[1776799150755,39.65,75637.45,101.7,0.11981,0.00018,5.75104]
[1776799150830,39.67,75658.68,101.7,0.1237,0.00018,5.88299]
[1776799151909,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799151920,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799152204,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799152246,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799152471,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799152532,39.67,75661.74,101.7,0.12426,0.00018,5.90194]
[1776799152824,39.67,75668.85,101.7,0.12555,0.00018,5.94538]
[1776799153005,39.67,75668.85,101.7,0.12555,0.00018,5.94538]
[1776799153196,39.67,75668.85,101.7,0.12555,0.00018,5.94538]
[1776799155457,39.68,75673.66,101.7,0.12645,0.00018,5.97527]
[1776799155472,39.68,75673.66,101.7,0.12645,0.00018,5.97527]
[1776799156477,39.68,75694.17,101.7,0.13023,0.00019,6.10048]
[1776799157780,39.68,75694.17,101.7,0.13023,0.00019,6.10048]
[1776799160013,39.68,75700.0,101.7,0.13133,0.00019,6.13644]
[1776799160493,39.68,75700.0,101.7,0.13133,0.00019,6.13644]
[1776799160535,39.68,75700.0,101.7,0.13133,0.00019,6.13644]
[1776799160547,39.68,75700.0,101.7,0.13133,0.00019,6.13644]
[1776799160568,39.68,75700.0,101.7,0.13133,0.00019,6.13644]
[1776799161577,39.68,75675.91,101.7,0.1269,0.00018,5.99029]
[1776799162624,39.69,75666.82,101.7,0.12526,0.00018,5.93558]
[1776799164810,39.69,75660.66,101.7,0.12418,0.00018,5.89921]
[1776799168682,39.7,75654.9,101.7,0.12321,0.00018,5.86641]
[1776799174603,39.71,75658.01,101.7,0.12369,0.00018,5.87901]
[1776799179639,39.73,75659.15,101.7,0.12397,0.00018,5.88833]
[1776799184885,39.74,75657.72,101.7,0.12377,0.00018,5.88162]
[1776799185375,39.74,75657.65,101.7,0.12378,0.00018,5.88168]
[1776799185681,39.74,75637.87,101.7,0.12029,0.00018,5.76328]
[1776799187695,39.74,75632.73,101.7,0.11941,0.00017,5.73333]
[1776799191077,39.75,75632.47,101.7,0.11941,0.00017,5.73314]
[1776799194549,39.76,75630.55,101.7,0.11911,0.00017,5.72298]
[1776799194681,39.76,75630.55,101.7,0.11911,0.00017,5.72298]
[1776799195543,39.76,75629.31,101.7,0.11891,0.00017,5.71602]
[1776799200589,39.77,75631.15,101.7,0.1193,0.00017,5.72929]
[1776799200711,39.77,75631.15,101.7,0.1193,0.00017,5.72929]
[1776799200886,39.77,75631.15,101.7,0.1193,0.00017,5.72929]
[1776799200858,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201041,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201242,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201413,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201578,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201642,39.77,75653.63,101.7,0.12327,0.00018,5.86458]
[1776799201928,39.77,75677.35,101.7,0.12756,0.00018,6.00798]
[1776799202487,39.77,75677.35,101.7,0.12756,0.00018,6.00798]
[1776799203444,39.78,75678.7,101.7,0.12781,0.00018,6.01658]
[1776799204195,39.78,75680.12,101.7,0.12808,0.00018,6.02546]
[1776799204961,39.78,75679.95,101.7,0.12806,0.00018,6.02472]
[1776799206523,39.78,75679.67,101.7,0.12802,0.00018,6.02329]
[1776799213441,39.79,75674.63,101.7,0.12716,0.00018,5.99474]
[1776799217834,39.8,75680.06,101.7,0.12819,0.00018,6.02882]
[1776799225318,39.81,75681.17,101.7,0.12845,0.00018,6.03737]
[1776799226531,39.81,75681.17,101.7,0.12846,0.00018,6.03788]
[1776799226986,39.81,75696.77,101.7,0.13135,0.00019,6.13275]
[1776799227993,39.81,75702.38,101.7,0.1324,0.00019,6.16707]
[1776799232808,39.81,75702.86,101.7,0.13234,0.00019,6.16109]
[1776799234034,39.81,75693.59,101.7,0.13062,0.00019,6.10511]
[1776799235322,39.81,75693.59,101.7,0.13062,0.00019,6.10511]
[1776799241084,39.82,75694.73,101.7,0.13086,0.00019,6.11295]
[1776799245111,39.82,75700.49,101.7,0.13195,0.00019,6.14832]
[1776799246532,39.82,75700.49,101.7,0.13195,0.00019,6.14832]
[1776799246822,39.82,75700.49,101.7,0.13195,0.00019,6.14832]
[1776799246947,39.82,75700.49,101.7,0.13195,0.00019,6.14832]
[1776799247663,39.82,75716.72,101.7,0.135,0.00019,6.24724]
[1776799248672,39.82,75716.72,101.7,0.135,0.00019,6.24724]
[1776799249764,39.82,75716.53,101.7,0.13496,0.00019,6.24601]
[1776799255730,39.82,75719.75,101.7,0.13556,0.00019,6.26512]
[1776799258203,39.82,75727.04,101.7,0.13694,0.00019,6.30918]
[1776799263238,39.81,75724.11,101.7,0.13635,0.00019,6.29062]
[1776799268274,39.81,75722.42,101.7,0.13601,0.00019,6.27964]
[1776799271075,39.81,75721.26,101.7,0.13578,0.00019,6.27235]
[1776799275933,39.81,75723.77,101.7,0.13625,0.00019,6.2872]
[1776799275956,39.81,75723.77,101.7,0.13625,0.00019,6.2872]
[1776799276287,39.81,75725.44,101.7,0.13656,0.00019,6.29728]
[1776799276809,39.81,75725.44,101.7,0.13656,0.00019,6.29728]
[1776799276912,39.81,75725.44,101.7,0.13656,0.00019,6.29728]
[1776799277030,39.81,75725.44,101.7,0.13656,0.00019,6.29728]
[1776799276943,39.8,75741.92,101.7,0.13973,0.00019,6.39795]
[1776799277072,39.8,75741.92,101.7,0.13973,0.00019,6.39795]
[1776799278151,39.8,75761.86,101.7,0.14363,0.0002,6.52019]
[1776799278500,39.8,75761.86,101.7,0.14363,0.0002,6.52019]
[1776799278532,39.8,75761.86,101.7,0.14363,0.0002,6.52019]
[1776799278825,39.8,75761.86,101.7,0.14363,0.0002,6.52019]
[1776799279012,39.8,75761.86,101.7,0.14363,0.0002,6.52019]
[1776799278981,39.8,75780.13,101.7,0.14727,0.0002,6.63249]
[1776799279593,39.8,75780.13,101.7,0.14727,0.0002,6.63249]
[1776799279923,39.8,75780.13,101.7,0.14727,0.0002,6.63249]
[1776799279998,39.8,75780.13,101.7,0.14727,0.0002,6.63249]
[1776799280133,39.81,75819.48,101.7,0.15534,0.00021,6.87542]
[1776799280351,39.81,75819.48,101.7,0.15534,0.00021,6.87542]
[1776799280503,39.81,75819.48,101.7,0.15534,0.00021,6.87542]
[1776799280646,39.81,75819.48,101.7,0.15534,0.00021,6.87542]
[1776799280828,39.81,75819.48,101.7,0.15534,0.00021,6.87542]
[1776799281079,39.81,75817.45,101.7,0.15491,0.00021,6.86267]
[1776799281895,39.81,75817.45,101.7,0.15491,0.00021,6.86267]
[1776799281953,39.8,75798.08,101.7,0.1509,0.0002,6.74283]
[1776799283081,39.8,75784.97,101.7,0.14823,0.0002,6.66183]
[1776799286708,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287340,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287514,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287562,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287641,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287957,39.8,75779.31,101.7,0.14708,0.0002,6.62645]
[1776799287969,39.8,75790.07,101.7,0.14924,0.0002,6.69258]
[1776799289116,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799289271,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799289433,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799289551,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799289747,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799289756,39.8,75812.95,101.7,0.15393,0.00021,6.83361]
[1776799290042,39.8,75808.42,101.7,0.15299,0.00021,6.8055]
[1776799290977,39.8,75795.37,101.7,0.1503,0.0002,6.72472]
[1776799295862,39.79,75793.64,101.7,0.14976,0.0002,6.70398]
[1776799297128,39.79,75784.33,101.7,0.14786,0.0002,6.64622]
[1776799297526,39.79,75784.33,101.7,0.14786,0.0002,6.64622]
[1776799298095,39.79,75776.95,101.7,0.14637,0.0002,6.60043]
[1776799298519,39.79,75776.95,101.7,0.14637,0.0002,6.60043]
[1776799298532,39.79,75776.95,101.7,0.14637,0.0002,6.60043]
[1776799298964,39.79,75774.33,101.7,0.14583,0.0002,6.58402]
[1776799300856,39.78,75781.21,101.7,0.14721,0.0002,6.62623]
[1776799306082,39.78,75782.25,101.7,0.1474,0.0002,6.63212]
[1776799306120,39.78,75790.56,101.7,0.14908,0.0002,6.68319]
[1776799310718,39.78,75784.7,101.7,0.14786,0.0002,6.64617]
[1776799316017,39.77,75783.58,101.7,0.14762,0.0002,6.63879]
[1776799316055,39.77,75776.85,101.7,0.14626,0.0002,6.59724]
[1776799317134,39.77,75771.33,101.7,0.14516,0.0002,6.56322]
[1776799317449,39.77,75771.33,101.7,0.14516,0.0002,6.56322]
[1776799317891,39.77,75766.63,101.7,0.14422,0.0002,6.5343]
[1776799318587,39.77,75766.63,101.7,0.14422,0.0002,6.5343]
[1776799321129,39.77,75764.29,101.7,0.14376,0.0002,6.51996]
[1776799321681,39.77,75763.66,101.7,0.14363,0.0002,6.51593]
[1776799322967,39.77,75758.43,101.7,0.14259,0.0002,6.4836]
[1776799324867,39.77,75757.78,101.7,0.14246,0.0002,6.47946]
[1776799325326,39.77,75757.68,101.7,0.14243,0.0002,6.4787]
[1776799325709,39.77,75748.25,101.7,0.14058,0.0002,6.42067]
[1776799330444,39.77,75746.88,101.7,0.14031,0.00019,6.41202]
[1776799331752,39.77,75752.16,101.7,0.14133,0.0002,6.44429]
[1776799336214,39.76,75753.14,101.7,0.14151,0.0002,6.44985]
[1776799336361,39.76,75753.14,101.7,0.14151,0.0002,6.44985]
[1776799336787,39.76,75762.53,101.7,0.14336,0.0002,6.50741]
[1776799337794,39.76,75767.87,101.7,0.14441,0.0002,6.54005]
[1776799339102,39.76,75767.87,101.7,0.14441,0.0002,6.54005]
[1776799339383,39.76,75769.03,101.7,0.14463,0.0002,6.54695]
[1776799340088,39.76,75769.03,101.7,0.14463,0.0002,6.54695]
[1776799340561,39.76,75773.37,101.7,0.14549,0.0002,6.57341]
[1776799340921,39.76,75773.37,101.7,0.14549,0.0002,6.57341]
[1776799340970,39.76,75782.42,101.7,0.14729,0.0002,6.62886]
[1776799346860,39.75,75780.97,101.7,0.14698,0.0002,6.61926]
[1776799348038,39.75,75780.97,101.7,0.14698,0.0002,6.61926]
[1776799348074,39.75,75780.97,101.7,0.14698,0.0002,6.61926]
[1776799348098,39.75,75781.51,101.7,0.14708,0.0002,6.62249]
[1776799348677,39.75,75781.51,101.7,0.14708,0.0002,6.62249]
[1776799348874,39.75,75782.48,101.7,0.14727,0.0002,6.62814]
[1776799351142,39.75,75775.54,101.7,0.14571,0.0002,6.57599]
[1776799351189,39.75,75775.54,101.7,0.14571,0.0002,6.57599]
[1776799351827,39.75,75775.54,101.7,0.14571,0.0002,6.57599]
[1776799351895,39.75,75766.59,101.7,0.14392,0.0002,6.52089]
[1776799355322,39.75,75764.4,101.7,0.14348,0.0002,6.50706]
[1776799355923,39.75,75768.16,101.7,0.14422,0.0002,6.53006]
[1776799357435,39.75,75768.75,101.7,0.14434,0.0002,6.53371]
[1776799357856,39.75,75768.75,101.7,0.14434,0.0002,6.53371]
[1776799357861,39.75,75768.75,101.7,0.14434,0.0002,6.53371]
[1776799358160,39.75,75762.68,101.7,0.14314,0.0002,6.4964]
[1776799362885,39.75,75762.51,101.7,0.14308,0.0002,6.49476]
[1776799364949,39.74,75766.06,101.7,0.14377,0.0002,6.51622]
[1776799369057,39.74,75766.39,101.7,0.14383,0.0002,6.51783]
[1776799369074,39.74,75766.39,101.7,0.14383,0.0002,6.51783]
[1776799371733,39.74,75765.84,101.7,0.14368,0.0002,6.51338]
[1776799373147,39.73,75756.77,101.7,0.14188,0.0002,6.45722]
[1776799379086,39.73,75752.44,101.7,0.141,0.0002,6.42977]
[1776799382073,39.73,75754.45,101.7,0.14139,0.0002,6.44191]
[1776799382084,39.73,75754.45,101.7,0.14139,0.0002,6.44191]
[1776799383113,39.73,75759.43,101.7,0.14236,0.0002,6.47227]
[1776799385214,39.73,75763.36,101.7,0.14312,0.0002,6.4961]
[1776799385283,39.73,75763.36,101.7,0.14312,0.0002,6.4961]
[1776799385475,39.73,75763.36,101.7,0.14312,0.0002,6.4961]
[1776799386191,39.73,75776.38,101.7,0.14572,0.0002,6.57629]
[1776799387142,39.73,75782.87,101.7,0.14702,0.0002,6.61621]
[1776799392177,39.72,75780.74,101.7,0.14657,0.0002,6.60256]
[1776799397212,39.72,75790.09,101.7,0.14844,0.0002,6.65974]
[1776799398219,39.72,75795.2,101.7,0.14948,0.0002,6.69111]
[1776799401073,39.72,75796.71,101.7,0.14977,0.0002,6.70002]
[1776799402105,39.72,75794.51,101.7,0.14931,0.0002,6.68625]
[1776799402252,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799402502,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403118,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403246,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403261,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403286,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403410,39.71,75805.24,101.7,0.1515,0.00021,6.75226]
[1776799403275,39.71,75813.78,101.7,0.15326,0.00021,6.80502]
[1776799404052,39.71,75813.78,101.7,0.15326,0.00021,6.80502]
[1776799405200,39.71,75813.78,101.7,0.15326,0.00021,6.80498]
[1776799404409,39.71,75820.91,101.7,0.15474,0.00021,6.84891]
[1776799410346,39.71,75816.67,101.7,0.15382,0.00021,6.82181]
[1776799410522,39.71,75816.67,101.7,0.15382,0.00021,6.82181]
[1776799410571,39.71,75816.67,101.7,0.15382,0.00021,6.82181]
[1776799410725,39.71,75816.67,101.7,0.15382,0.00021,6.82181]
[1776799410750,39.71,75816.67,101.7,0.15382,0.00021,6.82181]
[1776799412272,39.71,75817.22,101.7,0.15393,0.00021,6.82505]
[1776799411343,39.71,75811.73,101.7,0.15263,0.00021,6.78169]
[1776799415371,39.7,75806.87,101.7,0.15161,0.00021,6.75128]
[1776799421073,39.7,75805.85,101.7,0.15139,0.00021,6.74471]
[1776799422580,39.7,75805.03,101.7,0.15122,0.00021,6.73952]
[1776799423123,39.7,75805.03,101.7,0.15122,0.00021,6.73952]
[1776799423536,39.7,75804.82,101.7,0.15117,0.00021,6.73809]
[1776799424023,39.7,75804.82,101.7,0.15117,0.00021,6.73809]
[1776799424028,39.7,75804.82,101.7,0.15117,0.00021,6.73809]
[1776799424618,39.7,75804.2,101.7,0.15105,0.00021,6.73426]
[1776799424681,39.7,75812.36,101.7,0.15273,0.00021,6.78463]
[1776799426033,39.7,75812.36,101.7,0.15273,0.00021,6.78463]
[1776799426091,39.7,75817.45,101.7,0.15377,0.00021,6.81581]
[1776799426453,39.7,75817.45,101.7,0.15377,0.00021,6.81581]
[1776799427583,39.7,75827.57,101.7,0.15588,0.00021,6.87842]
[1776799429477,39.7,75835.29,101.7,0.1575,0.00021,6.92607]
[1776799433125,39.7,75836.81,101.7,0.15782,0.00021,6.93527]
[1776799434594,39.7,75831.58,101.7,0.15671,0.00021,6.90274]
[1776799437525,39.7,75830.44,101.7,0.15646,0.00021,6.8955]
[1776799437530,39.7,75830.44,101.7,0.15646,0.00021,6.8955]
[1776799438258,39.7,75830.44,101.7,0.15646,0.00021,6.8955]
[1776799438290,39.69,75830.28,101.7,0.15642,0.00021,6.89418]
[1776799438541,39.69,75825.77,101.7,0.15547,0.00021,6.86629]
[1776799440537,39.69,75821.88,101.7,0.15465,0.00021,6.842]
[1776799441839,39.69,75820.06,101.7,0.15427,0.00021,6.83054]
[1776799442146,39.69,75822.38,101.7,0.15474,0.00021,6.84471]
[1776799442568,39.69,75831.98,101.7,0.15675,0.00021,6.90409]
[1776799444022,39.69,75838.77,101.7,0.15818,0.00021,6.94603]
[1776799449439,39.69,75841.3,101.7,0.15869,0.00021,6.96099]
[1776799450669,39.69,75843.1,101.7,0.15907,0.00021,6.97199]
[1776799451036,39.69,75843.1,101.7,0.15907,0.00021,6.97199]
[1776799457969,39.68,75838.25,101.7,0.158,0.00021,6.94082]
[1776799457993,39.68,75838.25,101.7,0.158,0.00021,6.94082]
[1776799458079,39.68,75838.29,101.7,0.15801,0.00021,6.94095]
[1776799458550,39.68,75838.29,101.7,0.15801,0.00021,6.94095]
[1776799458681,39.68,75831.06,101.7,0.15648,0.00021,6.89609]
[1776799459523,39.68,75831.06,101.7,0.15648,0.00021,6.89609]
[1776799459687,39.68,75833.83,101.7,0.15705,0.00021,6.91297]
[1776799460798,39.68,75840.1,101.7,0.15837,0.00021,6.9517]
[1776799461941,39.68,75840.1,101.7,0.15837,0.00021,6.9517]
[1776799462250,39.68,75840.1,101.7,0.15837,0.00021,6.9517]
[1776799462281,39.68,75844.56,101.7,0.15932,0.00021,6.97918]
[1776799462407,39.68,75844.56,101.7,0.15932,0.00021,6.97918]
[1776799462631,39.68,75844.56,101.7,0.15932,0.00021,6.97918]
[1776799462945,39.68,75844.56,101.7,0.15932,0.00021,6.97918]
[1776799463030,39.67,75864.39,101.7,0.16356,0.00022,7.10178]
[1776799464101,39.67,75864.39,101.7,0.16356,0.00022,7.10178]
[1776799464194,39.67,75868.97,101.7,0.1645,0.00022,7.12868]
[1776799464582,39.67,75868.97,101.7,0.1645,0.00022,7.12868]
[1776799465915,39.67,75869.62,101.7,0.16464,0.00022,7.1327]
[1776799467247,39.64,75880.79,101.7,0.16692,0.00022,7.19729]
[1776799471091,39.62,75876.41,101.7,0.1657,0.00022,7.15807]
[1776799471786,39.62,75870.67,101.7,0.16444,0.00022,7.1223]
[1776799474055,39.62,75870.72,101.7,0.16444,0.00022,7.12246]
[1776799474135,39.62,75870.72,101.7,0.16444,0.00022,7.12246]
[1776799474244,39.62,75870.72,101.7,0.16444,0.00022,7.12246]
[1776799474275,39.62,75869.98,101.7,0.16427,0.00022,7.11758]
[1776799474810,39.62,75862.57,101.7,0.16267,0.00022,7.07165]
[1776799477276,39.62,75857.63,101.7,0.16158,0.00021,7.04028]
[1776799478977,39.61,75850.29,101.7,0.16,0.00021,6.99454]
[1776799484281,39.61,75847.8,101.7,0.15944,0.00021,6.97833]
[1776799484292,39.61,75847.8,101.7,0.15944,0.00021,6.97833]
[1776799488405,39.61,75847.86,101.7,0.15943,0.00021,6.97824]
[1776799494348,39.6,75848.17,101.7,0.15947,0.00021,6.97923]
[1776799496618,39.6,75855.33,101.7,0.16098,0.00021,7.02307]
[1776799502167,39.59,75853.16,101.7,0.16048,0.00021,7.00861]
[1776799504344,39.59,75859.53,101.7,0.16183,0.00022,7.04774]
[1776799505110,39.59,75862.25,101.7,0.1624,0.00022,7.06414]
[1776799506032,39.59,75855.67,101.7,0.16098,0.00021,7.02304]
[1776799506924,39.59,75855.67,101.7,0.16098,0.00021,7.02304]
[1776799506971,39.59,75855.67,101.7,0.16098,0.00021,7.02304]
[1776799507282,39.59,75855.67,101.7,0.16098,0.00021,7.02304]
[1776799507809,39.58,75851.38,101.7,0.16004,0.00021,6.99595]
[1776799507853,39.58,75851.38,101.7,0.16004,0.00021,6.99595]
[1776799508187,39.58,75851.38,101.7,0.16004,0.00021,6.99595]
[1776799508258,39.58,75842.3,101.7,0.15809,0.00021,6.93922]
[1776799509056,39.58,75842.3,101.7,0.15809,0.00021,6.93922]
[1776799512475,39.58,75843.06,101.7,0.15822,0.00021,6.94298]
[1776799513082,39.58,75846.75,101.7,0.159,0.00021,6.96557]
[1776799518118,39.57,75848.63,101.7,0.15937,0.00021,6.97649]
[1776799522159,39.57,75849.13,101.7,0.15946,0.00021,6.97909]
[1776799523118,39.57,75849.61,101.7,0.15956,0.00021,6.9819]
[1776799523322,39.57,75861.3,101.7,0.16205,0.00022,7.05413]
[1776799523615,39.57,75861.3,101.7,0.16205,0.00022,7.05413]
[1776799523662,39.57,75861.3,101.7,0.16205,0.00022,7.05413]
[1776799524372,39.56,75868.79,101.7,0.16367,0.00022,7.10054]
[1776799525626,39.56,75872.12,101.7,0.16439,0.00022,7.12121]
[1776799526403,39.56,75879.0,101.7,0.16589,0.00022,7.16376]
[1776799528676,39.56,75877.44,101.7,0.16553,0.00022,7.15349]
[1776799528916,39.56,75877.44,101.7,0.16553,0.00022,7.15349]
[1776799534026,39.55,75880.04,101.7,0.1659,0.00022,7.15935]
[1776799535038,39.55,75881.35,101.7,0.16618,0.00022,7.16727]
[1776799538655,39.55,75882.11,101.7,0.16632,0.00022,7.17115]
[1776799539396,39.55,75900.94,101.7,0.17048,0.00022,7.28795]
[1776799539617,39.55,75900.94,101.7,0.17048,0.00022,7.28795]
[1776799539722,39.55,75900.94,101.7,0.17048,0.00022,7.28795]
[1776799540398,39.54,75907.96,101.7,0.17199,0.00022,7.32989]
[1776799542352,39.53,75903.91,101.7,0.17101,0.00022,7.30271]
[1776799543298,39.52,75895.87,101.7,0.16915,0.00022,7.25099]
[1776799547876,39.51,75897.03,101.7,0.1694,0.00022,7.25785]
[1776799549494,39.51,75901.62,101.7,0.17041,0.00022,7.28612]
[1776799555258,39.51,75903.93,101.7,0.1709,0.00022,7.29975]
[1776799555400,39.51,75903.93,101.7,0.1709,0.00022,7.29975]
[1776799560417,39.49,75905.34,101.7,0.17113,0.00022,7.30612]
[1776799562400,39.49,75902.87,101.7,0.17057,0.00022,7.29065]
[1776799562565,39.49,75902.59,101.7,0.17051,0.00022,7.28878]
[1776799563439,39.49,75897.55,101.7,0.16938,0.00022,7.25737]
[1776799567595,39.49,75901.69,101.7,0.17029,0.00022,7.28281]
[1776799567596,39.49,75901.69,101.7,0.17029,0.00022,7.28281]
[1776799567944,39.49,75901.69,101.7,0.17029,0.00022,7.28281]
[1776799568038,39.49,75901.69,101.7,0.17029,0.00022,7.28281]
[1776799568146,39.49,75901.69,101.7,0.17029,0.00022,7.28281]
[1776799568346,39.49,75898.5,101.7,0.16958,0.00022,7.26289]
[1776799568497,39.49,75898.5,101.7,0.16958,0.00022,7.26289]
[1776799568797,39.49,75898.5,101.7,0.16958,0.00022,7.26289]
[1776799569370,39.49,75919.2,101.7,0.1742,0.00023,7.39071]
[1776799570389,39.49,75919.2,101.7,0.1742,0.00023,7.39071]
[1776799570546,39.49,75927.27,101.7,0.17603,0.00023,7.44073]
[1776799570980,39.49,75927.27,101.7,0.17603,0.00023,7.44073]
[1776799571319,39.49,75927.27,101.7,0.17603,0.00023,7.44073]
[1776799571425,39.46,75922.2,101.7,0.17473,0.00023,7.40531]
[1776799572409,39.46,75906.21,101.7,0.17112,0.00022,7.3059]
[1776799572600,39.46,75906.21,101.7,0.17112,0.00022,7.3059]
[1776799572737,39.46,75906.21,101.7,0.17112,0.00022,7.3059]
[1776799573253,39.46,75901.12,101.7,0.16998,0.00022,7.27417]
[1776799574174,39.46,75901.12,101.7,0.16998,0.00022,7.27417]
[1776799577760,39.46,75893.91,101.7,0.16837,0.00022,7.22912]
[1776799579318,39.46,75886.08,101.7,0.16662,0.00022,7.17988]
[1776799580263,39.46,75886.08,101.7,0.16662,0.00022,7.17988]
[1776799580365,39.46,75884.71,101.7,0.16632,0.00022,7.17137]
[1776799583035,39.45,75884.73,101.7,0.16631,0.00022,7.17115]
[1776799583476,39.45,75884.54,101.7,0.16626,0.00022,7.1698]
[1776799583483,39.45,75884.54,101.7,0.16626,0.00022,7.1698]
[1776799583588,39.45,75884.54,101.7,0.16626,0.00022,7.1698]
[1776799584261,39.45,75875.86,101.7,0.16435,0.00022,7.11568]
[1776799584969,39.45,75875.86,101.7,0.16435,0.00022,7.11568]
[1776799584985,39.45,75871.44,101.7,0.16339,0.00022,7.08817]
[1776799585601,39.45,75864.29,101.7,0.16184,0.00022,7.0436]
[1776799590646,39.45,75865.93,101.7,0.16219,0.00022,7.05372]
[1776799591846,39.45,75865.93,101.7,0.16219,0.00022,7.05372]
[1776799593105,39.45,75866.74,101.7,0.1622,0.00022,7.04944]
[1776799593206,39.45,75865.73,101.7,0.16198,0.00022,7.04312]
[1776799598077,39.45,75866.28,101.7,0.16208,0.00022,7.04595]
[1776799598103,39.45,75867.09,101.7,0.16225,0.00022,7.05077]
[1776799599494,39.45,75867.26,101.7,0.16228,0.00022,7.0518]
[1776799599831,39.45,75867.26,101.7,0.16228,0.00022,7.0518]
[1776799600715,39.45,75876.46,101.7,0.16428,0.00022,7.10899]
[1776799602284,39.45,75876.46,101.7,0.16428,0.00022,7.10899]
[1776799602292,39.45,75877.4,101.7,0.16448,0.00022,7.11473]
[1776799603472,39.45,75887.84,101.7,0.16677,0.00022,7.17958]
[1776799605229,39.45,75891.76,101.7,0.16764,0.00022,7.20397]
[1776799605257,39.45,75894.15,101.7,0.16817,0.00022,7.2188]
[1776799605874,39.44,75884.44,101.7,0.16602,0.00022,7.15834]
[1776799606484,39.44,75884.44,101.7,0.16602,0.00022,7.15834]
[1776799608687,39.44,75880.02,101.7,0.16504,0.00022,7.13052]
[1776799609880,39.44,75881.19,101.7,0.16529,0.00022,7.13768]
[1776799609979,39.44,75881.93,101.7,0.16545,0.00022,7.14215]
[1776799615821,39.44,75883.66,101.7,0.16584,0.00022,7.15317]
[1776799617306,39.44,75883.66,101.7,0.16584,0.00022,7.15317]
[1776799617407,39.44,75882.87,101.7,0.16567,0.00022,7.14835]
[1776799620857,39.44,75877.06,101.7,0.16438,0.00022,7.11178]
[1776799623727,39.44,75875.36,101.7,0.164,0.00022,7.10102]
[1776799623853,39.44,75875.36,101.7,0.164,0.00022,7.10102]
[1776799624449,39.44,75875.36,101.7,0.164,0.00022,7.10102]
[1776799625177,39.44,75874.89,101.7,0.16389,0.00022,7.09794]
[1776799626564,39.44,75871.68,101.7,0.16319,0.00022,7.07791]
[1776799627915,39.44,75872.26,101.7,0.16332,0.00022,7.08147]
[1776799628913,39.44,75877.59,101.7,0.16448,0.00022,7.11454]
[1776799629777,39.44,75877.59,101.7,0.16448,0.00022,7.11454]
[1776799629839,39.44,75877.59,101.7,0.16448,0.00022,7.11454]
[1776799629866,39.44,75877.59,101.7,0.16448,0.00022,7.11454]
[1776799630246,39.44,75877.59,101.7,0.16448,0.00022,7.11454]
[1776799630428,39.44,75872.44,101.7,0.16335,0.00022,7.08232]
[1776799631329,39.44,75859.75,101.7,0.16059,0.00022,7.00315]
[1776799632504,39.44,75854.6,101.7,0.15948,0.00021,6.97097]
[1776799636437,39.43,75859.57,101.7,0.16053,0.00022,7.00145]
[1776799638018,39.43,75862.86,101.7,0.16124,0.00022,7.02194]
[1776799639464,39.43,75863.72,101.7,0.16142,0.00022,7.02712]
[1776799639576,39.43,75865.83,101.7,0.16187,0.00022,7.03987]
[1776799639990,39.43,75872.95,101.7,0.16341,0.00022,7.08422]
[1776799641845,39.43,75873.7,101.7,0.16357,0.00022,7.08863]
[1776799643114,39.43,75873.43,101.7,0.1635,0.00022,7.08668]
[1776799643212,39.43,75873.32,101.7,0.16346,0.00022,7.08574]
[1776799645191,39.43,75870.27,101.7,0.1628,0.00022,7.06666]
[1776799645205,39.43,75870.27,101.7,0.1628,0.00022,7.06666]
[1776799645212,39.43,75870.27,101.7,0.1628,0.00022,7.06666]
[1776799645981,39.42,75870.2,101.7,0.16278,0.00022,7.06618]
[1776799646032,39.42,75864.06,101.7,0.16145,0.00022,7.02788]
[1776799648032,39.42,75860.76,101.7,0.16074,0.00022,7.00732]
[1776799648242,39.42,75860.76,101.7,0.16074,0.00022,7.00732]
[1776799648282,39.42,75859.72,101.7,0.16051,0.00022,7.00086]
[1776799650164,39.42,75859.23,101.7,0.1604,0.00022,6.99768]
[1776799650444,39.42,75854.65,101.7,0.15941,0.00021,6.96903]
[1776799651066,39.42,75848.68,101.7,0.15797,0.00021,6.92254]
[1776799654088,39.42,75843.55,101.7,0.15688,0.00021,6.89045]
[1776799660130,39.42,75844.24,101.7,0.15702,0.00021,6.89463]
[1776799664351,39.42,75839.74,101.7,0.15606,0.00021,6.86651]
[1776799668186,39.42,75835.32,101.7,0.15513,0.00021,6.83903]
[1776799672214,39.42,75840.22,101.7,0.15617,0.00021,6.86968]
[1776799675235,39.42,75835.47,101.7,0.15517,0.00021,6.84013]
[1776799676152,39.42,75835.47,101.7,0.15517,0.00021,6.84013]
[1776799676242,39.42,75831.63,101.7,0.15436,0.00021,6.81623]
[1776799676788,39.42,75831.63,101.7,0.15436,0.00021,6.81623]
[1776799677364,39.42,75831.63,101.7,0.15436,0.00021,6.81623]
[1776799677466,39.42,75831.67,101.7,0.15436,0.00021,6.81618]
[1776799682935,39.42,75828.26,101.7,0.15365,0.00021,6.79526]
[1776799683291,39.42,75828.68,101.7,0.15374,0.00021,6.79797]
[1776799687217,39.42,75829.05,101.7,0.15381,0.00021,6.79995]
[1776799687318,39.42,75832.12,101.7,0.15445,0.00021,6.81895]
[1776799689333,39.42,75839.26,101.7,0.15596,0.00021,6.86338]
[1776799694368,39.42,75842.44,101.7,0.15663,0.00021,6.88326]
[1776799699403,39.42,75844.7,101.7,0.15711,0.00021,6.89731]
[1776799704438,39.42,75847.1,101.7,0.15762,0.00021,6.91207]
[1776799707570,39.42,75840.14,101.7,0.15613,0.00021,6.86855]
[1776799708472,39.42,75835.34,101.7,0.15512,0.00021,6.83866]
[1776799709626,39.42,75832.64,101.7,0.15455,0.00021,6.82189]
[1776799709955,39.42,75832.64,101.7,0.15455,0.00021,6.82189]
[1776799709958,39.42,75832.64,101.7,0.15455,0.00021,6.82189]
[1776799710485,39.42,75832.15,101.7,0.15444,0.00021,6.81869]
[1776799712171,39.42,75831.84,101.7,0.15421,0.00021,6.80732]
[1776799712500,39.42,75831.76,101.7,0.15419,0.00021,6.8069]
[1776799717534,39.42,75835.84,101.7,0.15507,0.00021,6.83266]
[1776799722152,39.42,75834.87,101.7,0.15487,0.00021,6.82676]
[1776799722386,39.42,75834.87,101.7,0.15487,0.00021,6.82676]
[1776799722428,39.42,75834.87,101.7,0.15487,0.00021,6.82676]
[1776799724150,39.42,75826.41,101.7,0.15309,0.00021,6.774]
[1776799730469,39.42,75826.86,101.7,0.1532,0.00021,6.77727]
[1776799730570,39.42,75826.93,101.7,0.15322,0.00021,6.77806]
[1776799734432,39.42,75830.62,101.7,0.15399,0.00021,6.80079]
[1776799734654,39.42,75822.0,101.7,0.15218,0.00021,6.74693]
[1776799735844,39.42,75822.0,101.7,0.15218,0.00021,6.74693]
[1776799736496,39.42,75822.0,101.7,0.15218,0.00021,6.74693]
[1776799736684,39.42,75821.0,101.7,0.15197,0.00021,6.74061]
[1776799736713,39.42,75821.0,101.7,0.15197,0.00021,6.74061]
[1776799738179,39.42,75820.09,101.7,0.15178,0.00021,6.73495]
[1776799738450,39.42,75820.09,101.7,0.15178,0.00021,6.73495]
[1776799739799,39.42,75814.43,101.7,0.1506,0.00021,6.69971]
[1776799741069,39.42,75813.66,101.7,0.15044,0.00021,6.69492]
[1776799741939,39.42,75813.31,101.7,0.15037,0.00021,6.69276]
[1776799743099,39.42,75812.34,101.7,0.15017,0.00021,6.68675]
[1776799745021,39.42,75810.8,101.7,0.14986,0.00021,6.67725]
[1776799745447,39.42,75810.8,101.7,0.14986,0.00021,6.67725]
[1776799745515,39.42,75809.41,101.7,0.14957,0.00021,6.66851]
[1776799746115,39.42,75799.67,101.7,0.14757,0.0002,6.60798]
[1776799749759,39.42,75792.91,101.7,0.14619,0.0002,6.5658]
[1776799754795,39.42,75798.54,101.7,0.14733,0.0002,6.60062]
[1776799759830,39.42,75800.83,101.7,0.14778,0.0002,6.61448]
[1776799764865,39.42,75797.56,101.7,0.1471,0.0002,6.59379]
[1776799769900,39.41,75795.62,101.7,0.1467,0.0002,6.58158]
[1776799774900,39.41,75795.81,101.7,0.14657,0.0002,6.57337]
[1776799780082,39.41,75795.85,101.7,0.14658,0.0002,6.57349]
[1776799786013,39.41,75793.31,101.7,0.14606,0.0002,6.55762]
[1776799791048,39.41,75796.24,101.7,0.14665,0.0002,6.57576]
[1776799796083,39.41,75800.4,101.7,0.1475,0.0002,6.60144]
[1776799798097,39.41,75805.68,101.7,0.14857,0.00021,6.63408]
[1776799801067,39.41,75805.75,101.7,0.14858,0.00021,6.6343]
[1776799801118,39.41,75810.26,101.7,0.1495,0.00021,6.66224]
[1776799803591,39.41,75794.74,101.7,0.14632,0.0002,6.56549]
[1776799804626,39.41,75787.53,101.7,0.14486,0.0002,6.52078]
[1776799808040,39.41,75787.99,101.7,0.14495,0.0002,6.52372]
[1776799812198,39.41,75793.64,101.7,0.1461,0.0002,6.55895]
[1776799817235,39.41,75794.09,101.7,0.14619,0.0002,6.56167]
[1776799818242,39.41,75787.66,101.7,0.14489,0.0002,6.52174]
[1776799819249,39.41,75780.77,101.7,0.1435,0.0002,6.47904]
[1776799824284,39.41,75784.1,101.7,0.14419,0.0002,6.50015]
[1776799827947,39.41,75784.51,101.7,0.14428,0.0002,6.50289]
[1776799828132,39.41,75784.51,101.7,0.14428,0.0002,6.50289]
[1776799828312,39.41,75782.65,101.7,0.1439,0.0002,6.49142]
[1776799828765,39.41,75782.65,101.7,0.1439,0.0002,6.49142]
[1776799829375,39.41,75782.65,101.7,0.1439,0.0002,6.49142]
[1776799829477,39.41,75783.83,101.7,0.14414,0.0002,6.49859]
[1776799831333,39.41,75790.08,101.7,0.14524,0.0002,6.5282]
[1776799835362,39.41,75785.37,101.7,0.14429,0.0002,6.49904]
[1776799839888,39.41,75781.73,101.7,0.14357,0.0002,6.4767]
[1776799840295,39.41,75781.73,101.7,0.14357,0.0002,6.4767]
[1776799845431,39.42,75780.09,101.7,0.14326,0.0002,6.46719]
[1776799847246,39.42,75780.19,101.7,0.14328,0.0002,6.46793]
[1776799847445,39.42,75779.19,101.7,0.14308,0.0002,6.46184]
[1776799849029,39.42,75777.98,101.7,0.14284,0.0002,6.45422]
[1776799849131,39.42,75777.98,101.7,0.14284,0.0002,6.45422]
[1776799849665,39.42,75777.98,101.7,0.14284,0.0002,6.45422]
[1776799850105,39.42,75773.72,101.7,0.14198,0.0002,6.42772]
[1776799850294,39.42,75773.72,101.7,0.14198,0.0002,6.42772]
[1776799850466,39.42,75769.08,101.7,0.14106,0.0002,6.39889]
[1776799851623,39.42,75763.83,101.7,0.14002,0.0002,6.36631]
[1776799857027,39.42,75766.59,101.7,0.14056,0.0002,6.38348]
[1776799863558,39.42,75760.65,101.7,0.13939,0.0002,6.34679]
[1776799868593,39.42,75758.56,101.7,0.13899,0.0002,6.3341]
[1776799871844,39.42,75762.73,101.7,0.13981,0.0002,6.36002]
[1776799872283,39.42,75762.73,101.7,0.13981,0.0002,6.36002]
[1776799872956,39.42,75762.61,101.7,0.13979,0.0002,6.3593]
[1776799875824,39.42,75757.95,101.7,0.13888,0.0002,6.3306]
[1776799880852,39.42,75758.03,101.7,0.13891,0.0002,6.33148]
[1776799883102,39.42,75760.06,101.7,0.13931,0.0002,6.34416]
[1776799883698,39.42,75760.03,101.7,0.1393,0.0002,6.34381]
[1776799888733,39.42,75760.55,101.7,0.13938,0.0002,6.34623]
[1776799891960,39.42,75761.09,101.7,0.1393,0.0002,6.3398]
[1776799892227,39.42,75761.09,101.7,0.1393,0.0002,6.3398]
[1776799895906,39.41,75761.1,101.7,0.1393,0.0002,6.33956]
[1776799898871,39.41,75758.77,101.7,0.13882,0.0002,6.32456]
[1776799898996,39.41,75758.77,101.7,0.13882,0.0002,6.32456]
[1776799899295,39.41,75758.77,101.7,0.13882,0.0002,6.32456]
[1776799899341,39.41,75758.77,101.7,0.13882,0.0002,6.32456]
[1776799899950,39.41,75757.42,101.7,0.13854,0.0002,6.31597]
[1776799900215,39.41,75757.42,101.7,0.13854,0.0002,6.31597]
[1776799900241,39.41,75746.23,101.7,0.13636,0.00019,6.2469]
[1776799901699,39.41,75737.33,101.7,0.13464,0.00019,6.19208]
[1776799902836,39.41,75742.91,101.7,0.13572,0.00019,6.22649]
[1776799907871,39.41,75750.49,101.7,0.13719,0.00019,6.27318]
[1776799912906,39.41,75751.09,101.7,0.1373,0.0002,6.27656]
[1776799917941,39.41,75752.24,101.7,0.13751,0.0002,6.28326]
[1776799922976,39.4,75751.68,101.7,0.13739,0.0002,6.27942]
[1776799925540,39.4,75744.05,101.7,0.1359,0.00019,6.23219]
[1776799926652,39.4,75738.3,101.7,0.13479,0.00019,6.19678]
[1776799928023,39.4,75744.94,101.7,0.13607,0.00019,6.23771]
[1776799933058,39.4,75738.98,101.7,0.13492,0.00019,6.20086]
[1776799938093,39.4,75748.17,101.7,0.1367,0.00019,6.2576]
[1776799943128,39.4,75743.45,101.7,0.13577,0.00019,6.22824]
[1776799946526,39.4,75738.69,101.7,0.13485,0.00019,6.19891]
[1776799952192,39.4,75738.16,101.7,0.13459,0.00019,6.18646]
[1776799954663,39.4,75724.7,101.7,0.13202,0.00019,6.10394]
[1776799960017,39.41,75724.91,101.7,0.13208,0.00019,6.10586]
[1776799965286,39.41,75726.38,101.7,0.13239,0.00019,6.11585]
[1776799970363,39.42,75724.81,101.7,0.13212,0.00019,6.10708]
[1776799975398,39.42,75727.3,101.7,0.13262,0.00019,6.12324]
[1776799978419,39.42,75732.01,101.7,0.13354,0.00019,6.15259]
[1776799980719,39.42,75730.74,101.7,0.1333,0.00019,6.1449]
[1776799980919,39.42,75727.44,101.7,0.13268,0.00019,6.12491]
[1776799981034,39.42,75727.44,101.7,0.13268,0.00019,6.12491]
[1776799981652,39.42,75727.44,101.7,0.13268,0.00019,6.12491]
[1776799981754,39.43,75717.07,101.7,0.13072,0.00019,6.06152]
[1776799982447,39.43,75707.5,101.7,0.12892,0.00019,6.00293]
[1776799986269,39.43,75704.18,101.7,0.12833,0.00019,5.98364]
[1776799992517,39.44,75703.4,101.7,0.12826,0.00019,5.98134]
[1776799997555,39.45,75701.31,101.7,0.12793,0.00019,5.97026]
[1776799998777,39.45,75701.31,101.7,0.12793,0.00019,5.97026]
[1776799999131,39.45,75700.71,101.7,0.12784,0.00019,5.9673]
[1776799999929,39.45,75696.64,101.7,0.12708,0.00018,5.94247]
[1776800000575,39.46,75681.59,101.7,0.12433,0.00018,5.85126]
[1776800001080,39.46,75681.59,101.7,0.12433,0.00018,5.85126]
[1776800001520,39.46,75681.59,101.7,0.12433,0.00018,5.85126]
[1776800001792,39.47,75678.35,101.7,0.12384,0.00018,5.83478]
[1776800003597,39.49,75672.24,101.7,0.12282,0.00018,5.80075]
[1776800004703,39.49,75672.24,101.7,0.12282,0.00018,5.80075]
[1776800006266,39.52,75672.3,101.7,0.12303,0.00018,5.80773]
[1776800007663,39.54,75672.59,101.7,0.12319,0.00018,5.8128]
[1776800010653,39.6,75680.73,101.7,0.12505,0.00018,5.87472]
[1776800011065,39.6,75680.73,101.7,0.12505,0.00018,5.87472]
[1776800011660,39.62,75681.44,101.7,0.12511,0.00018,5.87304]
[1776800016694,39.63,75683.47,101.7,0.12557,0.00018,5.8881]
[1776800020723,39.64,75677.98,101.7,0.12462,0.00018,5.85671]
[1776800025758,39.65,75669.92,101.7,0.12324,0.00018,5.81049]
[1776800026102,39.65,75669.92,101.7,0.12324,0.00018,5.81049]
[1776800026186,39.65,75669.92,101.7,0.12324,0.00018,5.81049]
[1776800026449,39.65,75669.92,101.7,0.12324,0.00018,5.81049]
[1776800026765,39.67,75659.77,101.7,0.12151,0.00018,5.75245]
[1776800031800,39.71,75659.53,101.7,0.12174,0.00018,5.76015]
[1776800036835,39.72,75655.72,101.7,0.12112,0.00018,5.7392]
[1776800041870,39.73,75640.26,101.7,0.11845,0.00018,5.64858]
[1776800042877,39.76,75634.17,101.7,0.11754,0.00017,5.61736]
[1776800043034,39.76,75634.17,101.7,0.11754,0.00017,5.61736]
[1776800043045,39.76,75634.17,101.7,0.11754,0.00017,5.61736]
[1776800043884,39.76,75628.08,101.7,0.1165,0.00017,5.58165]
[1776800044266,39.76,75628.08,101.7,0.1165,0.00017,5.58165]
[1776800044891,39.76,75622.97,101.7,0.11564,0.00017,5.55188]
[1776800045089,39.76,75622.97,101.7,0.11564,0.00017,5.55188]
[1776800047912,39.77,75630.75,101.7,0.11704,0.00017,5.60006]
[1776800052281,39.81,75641.09,101.7,0.11906,0.00018,5.66895]
[1776800054008,39.83,75641.35,101.7,0.11924,0.00018,5.67516]
[1776800054625,39.83,75641.35,101.7,0.11924,0.00018,5.67516]
[1776800054972,39.88,75636.08,101.7,0.11859,0.00017,5.65293]
[1776800058401,39.89,75627.97,101.7,0.11723,0.00017,5.6062]
[1776800063580,39.9,75625.93,101.7,0.11694,0.00017,5.59627]
[1776800069074,39.92,75624.87,101.7,0.11687,0.00017,5.59397]
[1776800070971,39.92,75625.79,101.7,0.11705,0.00017,5.59999]
[1776800072095,39.93,75636.81,101.7,0.11884,0.00017,5.65739]
[1776800077131,39.94,75638.3,101.7,0.11917,0.00018,5.66857]
[1776800082777,39.95,75636.21,101.7,0.11885,0.00017,5.6579]
[1776800083745,39.95,75626.04,101.7,0.11711,0.00017,5.59847]
[1776800088745,39.96,75626.77,101.7,0.11731,0.00017,5.60503]
[1776800089848,39.97,75628.53,101.7,0.11764,0.00017,5.61653]
[1776800091202,39.97,75622.1,101.7,0.11655,0.00017,5.57897]
[1776800091728,39.97,75622.1,101.7,0.11655,0.00017,5.57897]
[1776800091800,39.98,75616.39,101.7,0.1156,0.00017,5.5464]
[1776800093052,39.98,75613.24,101.7,0.11506,0.00017,5.52779]
[1776800093096,39.98,75613.24,101.7,0.11506,0.00017,5.52779]
[1776800093730,39.98,75605.42,101.7,0.11375,0.00017,5.48235]
[1776800094177,39.98,75605.42,101.7,0.11375,0.00017,5.48235]
[1776800094871,39.98,75596.34,101.7,0.11225,0.00017,5.42995]
[1776800100599,39.99,75591.89,101.7,0.11157,0.00017,5.406]
[1776800100912,39.99,75591.89,101.7,0.11157,0.00017,5.406]
[1776800100937,39.99,75591.89,101.7,0.11157,0.00017,5.406]
[1776800101754,40.0,75588.79,101.7,0.11109,0.00017,5.38897]
[1776800101858,40.0,75584.5,101.7,0.11038,0.00017,5.36421]
[1776800103648,40.0,75580.07,101.7,0.10965,0.00016,5.33835]
[1776800105448,40.0,75578.53,101.7,0.1094,0.00016,5.32956]
[1776800111372,40.01,75577.46,101.7,0.10925,0.00016,5.32418]
[1776800114393,40.01,75569.0,101.7,0.10788,0.00016,5.27535]
[1776800115200,40.01,75569.0,101.7,0.10788,0.00016,5.27535]
[1776800118827,40.01,75564.66,101.7,0.10719,0.00016,5.2508]
[1776800119231,40.01,75564.64,101.7,0.1072,0.00016,5.25113]
[1776800119244,40.01,75564.64,101.7,0.1072,0.00016,5.25113]
[1776800119567,40.01,75556.55,101.7,0.10589,0.00016,5.20431]
[1776800120336,40.01,75556.55,101.7,0.10589,0.00016,5.20431]
[1776800120732,40.01,75549.45,101.7,0.10476,0.00016,5.16364]
[1776800121625,40.02,75538.73,101.7,0.10307,0.00016,5.10236]
[1776800122849,40.02,75538.73,101.7,0.10307,0.00016,5.10236]
[1776800123921,40.06,75537.35,101.7,0.1031,0.00016,5.10322]
[1776800126096,40.08,75539.88,101.7,0.10363,0.00016,5.12242]
[1776800126478,40.08,75547.06,101.7,0.10478,0.00016,5.16406]
[1776800128513,40.09,75551.87,101.7,0.10556,0.00016,5.19209]
[1776800128577,40.09,75551.87,101.7,0.10556,0.00016,5.19209]
[1776800128798,40.09,75551.87,101.7,0.10556,0.00016,5.19209]
[1776800130357,40.09,75545.8,101.7,0.10461,0.00016,5.15775]
[1776800130929,40.09,75539.25,101.7,0.10359,0.00016,5.12089]
[1776800132521,40.09,75535.74,101.7,0.10289,0.00016,5.09224]
[1776800136253,40.1,75534.25,101.7,0.1027,0.00016,5.08504]
[1776800138046,40.13,75528.0,101.7,0.10186,0.00016,5.05448]
[1776800140577,40.2,75536.04,101.7,0.10352,0.00016,5.11485]
[1776800145899,40.2,75538.53,101.7,0.10396,0.00016,5.13058]
[1776800146038,40.21,75528.53,101.7,0.10241,0.00016,5.07429]
[1776800146619,40.21,75519.15,101.7,0.10095,0.00015,5.02094]
[1776800147626,40.23,75513.01,101.7,0.10015,0.00015,4.99136]
[1776800152693,40.31,75517.61,101.7,0.10132,0.00015,5.03438]
[1776800154074,40.32,75522.62,101.7,0.10213,0.00016,5.06378]
[1776800155372,40.32,75527.25,101.7,0.10288,0.00016,5.09102]
[1776800158505,40.33,75530.31,101.7,0.10338,0.00016,5.10923]
[1776800159710,40.33,75514.44,101.7,0.10093,0.00015,5.0199]
[1776800161167,40.33,75510.13,101.7,0.10028,0.00015,4.99595]
[1776800162035,40.34,75499.67,101.7,0.0987,0.00015,4.93754]
[1776800162731,40.35,75494.37,101.7,0.09796,0.00015,4.91034]
[1776800164028,40.35,75494.37,101.7,0.09796,0.00015,4.91034]
[1776800164745,40.38,75489.64,101.7,0.09744,0.00015,4.8909]
[1776800166530,40.38,75492.61,101.7,0.09789,0.00015,4.90767]
[1776800166992,40.4,75495.27,101.7,0.0984,0.00015,4.92638]
[1776800170875,40.45,75500.89,101.7,0.09953,0.00015,4.96826]
[1776800172610,40.47,75503.46,101.7,0.10001,0.00015,4.98593]
[1776800172617,40.47,75503.46,101.7,0.10001,0.00015,4.98593]
[1776800172806,40.47,75502.45,101.7,0.09987,0.00015,4.98053]
[1776800174112,40.47,75500.28,101.7,0.09955,0.00015,4.96888]
[1776800174451,40.47,75500.28,101.7,0.09955,0.00015,4.96888]
[1776800174820,40.47,75497.36,101.7,0.09912,0.00015,4.95304]
[1776800177841,40.51,75491.91,101.7,0.09848,0.00015,4.92905]
[1776800180862,40.54,75499.06,101.7,0.09975,0.00015,4.97589]
[1776800181346,40.54,75499.06,101.7,0.09975,0.00015,4.97589]
[1776800181384,40.54,75499.06,101.7,0.09975,0.00015,4.97589]
[1776800181869,40.55,75500.21,101.7,0.1,0.00015,4.98534]
[1776800182826,40.55,75500.21,101.7,0.1,0.00015,4.98534]
[1776800182889,40.55,75500.21,101.7,0.1,0.00015,4.98534]
[1776800183883,40.56,75521.27,101.7,0.10328,0.00016,5.10513]
[1776800186318,40.56,75520.71,101.7,0.10322,0.00016,5.1028]
[1776800186983,40.56,75520.71,101.7,0.10322,0.00016,5.1028]
[1776800187075,40.57,75515.34,101.7,0.10239,0.00015,5.0728]
[1776800187181,40.57,75515.34,101.7,0.10239,0.00015,5.0728]
[1776800187571,40.57,75515.34,101.7,0.10239,0.00015,5.0728]
[1776800187911,40.57,75501.26,101.7,0.10023,0.00015,4.99351]
[1776800188150,40.57,75501.26,101.7,0.10023,0.00015,4.99351]
[1776800188152,40.57,75501.26,101.7,0.10023,0.00015,4.99351]
[1776800188918,40.57,75494.12,101.7,0.09914,0.00015,4.95357]
[1776800190285,40.57,75495.9,101.7,0.09943,0.00015,4.96398]
[1776800190599,40.57,75495.9,101.7,0.09943,0.00015,4.96398]
[1776800190932,40.57,75492.94,101.7,0.09899,0.00015,4.94769]
[1776800192009,40.57,75488.76,101.7,0.09821,0.00015,4.91573]
[1776800193424,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800193472,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800193510,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800193539,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800193600,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800194023,40.59,75492.96,101.7,0.09894,0.00015,4.94256]
[1776800194012,40.59,75455.84,101.7,0.09344,0.00015,4.73686]
[1776800194269,40.59,75455.84,101.7,0.09344,0.00015,4.73686]
[1776800194617,40.59,75455.84,101.7,0.09344,0.00015,4.73686]
[1776800195087,40.59,75455.84,101.7,0.09344,0.00015,4.73686]
[1776800194966,40.59,75418.55,101.7,0.08815,0.00014,4.53425]
[1776800195457,40.59,75418.55,101.7,0.08815,0.00014,4.53425]
[1776800195644,40.59,75418.55,101.7,0.08815,0.00014,4.53425]
[1776800196026,40.59,75424.53,101.7,0.089,0.00014,4.56692]
[1776800196884,40.59,75424.53,101.7,0.089,0.00014,4.56692]
[1776800196981,40.59,75415.25,101.7,0.08772,0.00014,4.51746]
[1776800198069,40.6,75406.38,101.7,0.08653,0.00014,4.47101]
[1776800198879,40.6,75406.38,101.7,0.08653,0.00014,4.47101]
[1776800198997,40.63,75417.03,101.7,0.08817,0.00014,4.53484]
[1776800199659,40.63,75417.03,101.7,0.08817,0.00014,4.53484]
[1776800200011,40.63,75429.73,101.7,0.08995,0.00014,4.60342]
[1776800201013,40.64,75440.14,101.7,0.09145,0.00014,4.66102]
[1776800202336,40.64,75441.34,101.7,0.09163,0.00014,4.66794]
[1776800203411,40.64,75441.7,101.7,0.09169,0.00014,4.67027]
[1776800203524,40.64,75441.7,101.7,0.09169,0.00014,4.67027]
[1776800204047,40.64,75406.44,101.7,0.08676,0.00014,4.4798]
[1776800204430,40.64,75406.44,101.7,0.08676,0.00014,4.4798]
[1776800204517,40.64,75406.44,101.7,0.08676,0.00014,4.4798]
[1776800205054,40.67,75389.27,101.7,0.0846,0.00013,4.3951]
[1776800206902,40.71,75387.01,101.7,0.08449,0.00013,4.39091]
[1776800209800,40.82,75390.31,101.7,0.08552,0.00014,4.43099]
[1776800210897,40.85,75390.57,101.7,0.08574,0.00014,4.43942]
[1776800211041,40.85,75390.57,101.7,0.08574,0.00014,4.43942]
[1776800211097,40.85,75372.76,101.7,0.08335,0.00013,4.34547]
[1776800211591,40.85,75372.76,101.7,0.08335,0.00013,4.34547]
[1776800211699,40.85,75372.76,101.7,0.08335,0.00013,4.34547]
[1776800212034,40.85,75372.76,101.7,0.08335,0.00013,4.34547]
[1776800212104,40.86,75366.24,101.7,0.08251,0.00013,4.31189]
[1776800213434,40.93,75368.79,101.7,0.08324,0.00013,4.3409]
[1776800213518,40.93,75368.79,101.7,0.08324,0.00013,4.3409]
[1776800214118,40.96,75372.37,101.7,0.08385,0.00013,4.36479]
[1776800215832,40.96,75372.37,101.7,0.08385,0.00013,4.36479]
[1776800215853,40.98,75374.1,101.7,0.0842,0.00013,4.3786]
[1776800216725,40.98,75374.1,101.7,0.0842,0.00013,4.3786]
[1776800216768,40.98,75374.1,101.7,0.0842,0.00013,4.3786]
[1776800216954,41.0,75383.99,101.7,0.08564,0.00013,4.43518]
[1776800217139,41.0,75370.37,101.7,0.08382,0.00013,4.36354]
[1776800218881,41.0,75370.37,101.7,0.08382,0.00013,4.36354]
[1776800220553,41.11,75368.18,101.7,0.0841,0.00013,4.37432]
[1776800222294,41.15,75367.32,101.7,0.08419,0.00013,4.37803]
[1776800222996,41.15,75367.32,101.7,0.08419,0.00013,4.37803]
[1776800223510,41.19,75367.84,101.7,0.08445,0.00013,4.3882]
[1776800223623,41.19,75367.84,101.7,0.08445,0.00013,4.3882]
[1776800223660,41.19,75367.84,101.7,0.08445,0.00013,4.3882]
[1776800223719,41.22,75361.44,101.7,0.08379,0.00013,4.36204]
[1776800229228,41.25,75360.07,101.7,0.08374,0.00013,4.36003]
[1776800231728,41.25,75360.89,101.7,0.08386,0.00013,4.36462]
[1776800231789,41.25,75360.89,101.7,0.08386,0.00013,4.36462]
[1776800231965,41.25,75360.89,101.7,0.08386,0.00013,4.36462]
[1776800232031,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800232167,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800232171,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800232301,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800232420,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800232628,41.25,75364.51,101.7,0.08435,0.00013,4.38381]
[1776800233034,41.29,75371.91,101.7,0.08551,0.00013,4.42971]
[1776800233346,41.29,75371.91,101.7,0.08551,0.00013,4.42971]
[1776800233535,41.29,75371.91,101.7,0.08551,0.00013,4.42971]
[1776800233549,41.32,75384.73,101.7,0.08741,0.00014,4.50358]
[1776800236277,41.33,75390.64,101.7,0.08825,0.00014,4.53639]
[1776800238887,41.33,75396.22,101.7,0.08904,0.00014,4.56695]
[1776800239919,41.33,75390.37,101.7,0.08825,0.00014,4.53638]
[1776800240565,41.33,75390.37,101.7,0.08825,0.00014,4.53638]
[1776800241003,41.34,75394.08,101.7,0.08877,0.00014,4.55653]
[1776800241317,41.34,75388.22,101.7,0.08798,0.00014,4.52565]
[1776800246352,41.34,75388.54,101.7,0.08805,0.00014,4.52832]
[1776800247359,41.34,75382.88,101.7,0.08728,0.00014,4.49864]
[1776800249982,41.35,75388.01,101.7,0.08799,0.00014,4.52621]
[1776800250380,41.35,75393.25,101.7,0.08871,0.00014,4.55415]
[1776800255061,41.35,75395.26,101.7,0.08885,0.00014,4.55656]
[1776800255131,41.35,75397.43,101.7,0.08916,0.00014,4.56823]
[1776800256228,41.35,75397.27,101.7,0.08914,0.00014,4.56752]
[1776800256422,41.35,75398.09,101.7,0.08926,0.00014,4.57233]
[1776800261457,41.36,75397.88,101.7,0.08925,0.00014,4.57188]
[1776800266492,41.36,75390.55,101.7,0.08826,0.00014,4.53374]
[1776800271527,41.36,75395.03,101.7,0.0889,0.00014,4.55844]
[1776800274548,41.37,75402.7,101.7,0.08997,0.00014,4.59962]
[1776800276428,41.37,75405.04,101.7,0.0903,0.00014,4.61218]
[1776800276845,41.37,75406.9,101.7,0.09056,0.00014,4.62218]
[1776800278575,41.37,75412.63,101.7,0.09138,0.00014,4.6535]
[1776800279793,41.37,75412.63,101.7,0.09138,0.00014,4.6535]
[1776800281169,41.38,75428.38,101.7,0.09363,0.00014,4.73893]
[1776800282604,41.38,75417.67,101.7,0.09211,0.00014,4.68154]
[1776800283723,41.38,75417.67,101.7,0.09211,0.00014,4.68154]
[1776800283995,41.38,75412.66,101.7,0.09142,0.00014,4.65498]
[1776800289652,41.38,75411.52,101.7,0.09126,0.00014,4.64888]
[1776800294309,41.38,75402.56,101.7,0.09001,0.00014,4.60122]
[1776800297118,41.38,75392.82,101.7,0.08868,0.00014,4.54979]
[1776800297709,41.38,75387.24,101.7,0.08792,0.00014,4.52028]
[1776800298716,41.38,75379.19,101.7,0.08683,0.00013,4.47805]
[1776800299900,41.38,75379.19,101.7,0.08683,0.00013,4.47805]
[1776800300283,41.38,75373.65,101.7,0.08609,0.00013,4.44922]
[1776800301059,41.38,75373.65,101.7,0.08609,0.00013,4.44922]
[1776800301263,41.38,75351.56,101.7,0.08317,0.00013,4.33431]
[1776800301738,41.38,75345.03,101.7,0.08233,0.00013,4.30091]
[1776800304802,41.39,75341.13,102.7,0.08185,0.00013,4.28163]
[1776800304815,41.39,75341.13,102.8,0.08185,0.00013,4.28163]
[1776800305768,41.39,75332.41,102.8,0.08075,0.00013,4.23753]
[1776800306379,41.39,75332.41,102.9,0.08075,0.00013,4.23753]
[1776800306983,41.39,75324.78,102.9,0.07978,0.00013,4.19884]
[1776800307706,41.39,75324.78,103.0,0.07978,0.00013,4.19884]
[1776800307716,41.39,75324.78,103.0,0.07978,0.00013,4.19884]
[1776800307785,41.41,75319.56,103.0,0.07921,0.00013,4.17562]
[1776800309168,41.41,75319.56,103.0,0.07921,0.00013,4.17562]
[1776800309241,41.43,75304.58,103.0,0.07742,0.00012,4.10334]
[1776800310447,41.43,75299.8,103.0,0.07685,0.00012,4.07977]
[1776800313199,41.43,75302.26,103.0,0.07703,0.00012,4.08472]
[1776800314091,41.44,75301.46,103.0,0.07696,0.00012,4.08167]
[1776800314111,41.44,75301.46,103.0,0.07696,0.00012,4.08167]
[1776800315238,41.44,75288.42,103.0,0.07538,0.00012,4.01699]
[1776800316346,41.44,75255.78,103.0,0.07151,0.00012,3.85673]
[1776800316848,41.49,75246.76,103.0,0.07067,0.00012,3.82121]
[1776800318005,41.49,75246.76,103.0,0.07067,0.00012,3.82121]
[1776800318318,41.49,75246.76,103.0,0.07067,0.00012,3.82121]
[1776800319224,41.57,75246.19,103.0,0.07102,0.00012,3.83587]
[1776800319625,41.62,75243.01,103.0,0.07086,0.00012,3.82919]
[1776800319672,41.62,75243.01,103.0,0.07086,0.00012,3.82919]
[1776800320129,41.62,75243.01,103.0,0.07086,0.00012,3.82919]
[1776800320265,41.64,75241.94,103.0,0.07086,0.00012,3.82922]
[1776800320873,41.64,75241.94,103.0,0.07086,0.00012,3.82922]
[1776800321106,41.64,75241.77,103.0,0.07084,0.00012,3.8284]
[1776800321896,41.64,75241.77,103.0,0.07084,0.00012,3.8284]
[1776800321945,41.67,75238.61,103.0,0.0706,0.00011,3.81825]
[1776800322662,41.67,75238.61,103.0,0.0706,0.00011,3.81825]
[1776800323187,41.7,75235.07,103.0,0.07033,0.00011,3.80682]
[1776800324273,41.72,75251.0,103.0,0.07228,0.00012,3.88812]
[1776800330133,41.78,75253.04,103.0,0.07282,0.00012,3.91064]
[1776800331979,41.78,75264.82,103.0,0.07424,0.00012,3.96935]
[1776800335008,41.79,75258.42,103.0,0.0735,0.00012,3.93883]
[1776800336328,41.79,75248.76,103.0,0.07237,0.00012,3.89201]
[1776800337022,41.79,75239.34,103.0,0.07128,0.00012,3.84639]
[1776800338230,41.83,75233.58,103.0,0.07081,0.00011,3.82666]
[1776800342063,41.9,75245.59,103.0,0.07256,0.00012,3.89939]
[1776800343070,41.95,75257.93,103.0,0.07421,0.00012,3.96791]
[1776800344271,41.95,75257.93,103.0,0.07421,0.00012,3.96791]
[1776800344376,41.95,75257.93,103.0,0.07421,0.00012,3.96791]
[1776800344392,41.96,75263.68,103.0,0.07497,0.00012,3.9989]
[1776800344543,41.96,75263.68,103.0,0.07497,0.00012,3.9989]
[1776800345208,41.96,75263.68,103.0,0.07497,0.00012,3.9989]
[1776800345232,41.99,75280.01,103.0,0.07707,0.00012,4.08517]
[1776800346101,41.99,75286.14,103.0,0.07783,0.00012,4.11606]
[1776800346883,41.99,75286.14,103.0,0.07783,0.00012,4.11606]
[1776800347101,41.99,75279.71,103.0,0.07706,0.00012,4.08451]
[1776800348034,41.99,75279.71,103.0,0.07706,0.00012,4.08451]
[1776800348108,41.99,75272.21,103.0,0.07616,0.00012,4.04785]
[1776800350617,42.02,75269.86,103.0,0.07601,0.00012,4.04181]
[1776800351129,42.03,75275.02,103.0,0.07665,0.00012,4.06779]
[1776800354217,42.03,75279.84,103.0,0.07726,0.00012,4.09255]
[1776800354308,42.03,75274.16,103.0,0.07658,0.00012,4.06485]
[1776800354733,42.03,75274.16,103.0,0.07658,0.00012,4.06485]
[1776800354751,42.03,75274.16,103.0,0.07658,0.00012,4.06485]
[1776800355421,42.03,75254.55,103.0,0.07424,0.00012,3.96898]
[1776800355884,42.03,75254.55,103.0,0.07424,0.00012,3.96898]
[1776800357383,42.04,75252.34,103.0,0.074,0.00012,3.95881]
[1776800357667,42.04,75253.18,103.0,0.07411,0.00012,3.96353]
[1776800357672,42.04,75253.18,103.0,0.07411,0.00012,3.96353]
[1776800357675,42.04,75253.18,103.0,0.07411,0.00012,3.96353]
[1776800358129,42.04,75253.18,103.0,0.07411,0.00012,3.96353]
[1776800358184,42.04,75246.46,103.0,0.07334,0.00012,3.93145]
[1776800359025,42.04,75246.46,103.0,0.07334,0.00012,3.93145]
[1776800359241,42.04,75243.4,103.0,0.07298,0.00012,3.91653]
[1776800361892,42.05,75244.53,103.0,0.07313,0.00012,3.92272]
[1776800362225,42.05,75244.87,103.0,0.07317,0.00012,3.92471]
[1776800367258,42.07,75243.21,103.0,0.07306,0.00012,3.9201]
[1776800369190,42.07,75241.79,103.0,0.07292,0.00012,3.91392]
[1776800369272,42.07,75227.42,103.0,0.07127,0.00011,3.84538]
[1776800370232,42.07,75227.42,103.0,0.07127,0.00011,3.84538]
[1776800370431,42.08,75220.7,103.0,0.07052,0.00011,3.81403]
[1776800374289,42.08,75218.12,103.0,0.07013,0.00011,3.79502]
[1776800374339,42.08,75218.12,103.0,0.07013,0.00011,3.79502]
[1776800374399,42.09,75215.77,103.0,0.06988,0.00011,3.78436]
[1776800375394,42.09,75205.9,103.0,0.06879,0.00011,3.73847]
[1776800376332,42.09,75205.9,103.0,0.06879,0.00011,3.73847]
[1776800376373,42.09,75205.9,103.0,0.06879,0.00011,3.73847]
[1776800377671,42.14,75207.75,103.0,0.06925,0.00011,3.75773]
[1776800378335,42.19,75216.17,103.0,0.07043,0.00011,3.80727]
[1776800378564,42.19,75216.17,103.0,0.07043,0.00011,3.80727]
[1776800379841,42.24,75214.35,103.0,0.07044,0.00011,3.8077]
[1776800380775,42.24,75213.94,103.0,0.07042,0.00011,3.80659]
[1776800382156,42.25,75215.09,103.0,0.07057,0.00011,3.8129]
[1776800388024,42.35,75217.49,103.0,0.07132,0.00011,3.84414]
[1776800388407,42.35,75223.5,103.0,0.07202,0.00011,3.87362]
[1776800389414,42.36,75230.36,103.0,0.07283,0.00012,3.9073]
[1776800390428,42.36,75230.36,103.0,0.07283,0.00012,3.9073]
[1776800390421,42.36,75246.55,103.0,0.07474,0.00012,3.98626]
[1776800391049,42.36,75246.55,103.0,0.07474,0.00012,3.98626]
[1776800392766,42.4,75252.25,103.0,0.0756,0.00012,4.02124]
[1776800396333,42.4,75254.57,103.0,0.07591,0.00012,4.03405]
[1776800396463,42.41,75263.17,103.0,0.07695,0.00012,4.07662]
[1776800398477,42.41,75268.31,103.0,0.0776,0.00012,4.10277]
[1776800403512,42.42,75270.8,103.0,0.07794,0.00012,4.11676]
[1776800408547,42.43,75263.89,103.0,0.07715,0.00012,4.08442]
[1776800410020,42.43,75263.89,103.0,0.07715,0.00012,4.08442]
[1776800411941,42.43,75258.59,103.0,0.07654,0.00012,4.05957]
[1776800412349,42.43,75258.59,103.0,0.07654,0.00012,4.05957]
[1776800412350,42.43,75258.59,103.0,0.07654,0.00012,4.05957]
[1776800412450,42.44,75252.0,103.0,0.07576,0.00012,4.0278]
[1776800412575,42.44,75243.33,103.0,0.07474,0.00012,3.98578]
[1776800417038,42.44,75233.83,103.0,0.07364,0.00012,3.94068]
[1776800418783,42.44,75229.25,103.0,0.07312,0.00012,3.91891]
[1776800419003,42.44,75229.25,103.0,0.07312,0.00012,3.91891]
[1776800419483,42.44,75229.25,103.0,0.07312,0.00012,3.91891]
[1776800419487,42.44,75229.25,103.0,0.07312,0.00012,3.91891]
[1776800420111,42.44,75224.95,103.0,0.07263,0.00012,3.89886]
[1776800420631,42.45,75232.89,103.0,0.07357,0.00012,3.93767]
[1776800424669,42.46,75239.73,103.0,0.07443,0.00012,3.97305]
[1776800427691,42.47,75216.53,103.0,0.07178,0.00011,3.86332]
[1776800432299,42.58,75211.81,103.0,0.07165,0.00011,3.85486]
[1776800432726,42.58,75201.25,103.0,0.07045,0.00011,3.80488]
[1776800435422,42.66,75197.62,103.0,0.0704,0.00011,3.80261]
[1776800435967,42.7,75197.98,103.0,0.07063,0.00011,3.81222]
[1776800436344,42.74,75194.57,103.0,0.07044,0.00011,3.8039]
[1776800436780,42.74,75194.57,103.0,0.07044,0.00011,3.8039]
[1776800436937,42.74,75194.57,103.0,0.07044,0.00011,3.8039]
[1776800437039,42.74,75180.0,103.0,0.06882,0.00011,3.73577]
[1776800440223,42.85,75180.6,103.0,0.0694,0.00011,3.75992]
[1776800441789,42.97,75175.0,103.0,0.06937,0.00011,3.75861]
[1776800445921,43.14,75181.01,103.0,0.0708,0.00011,3.81825]
[1776800448839,43.25,75187.72,103.0,0.07207,0.00011,3.87097]
[1776800450307,43.25,75193.86,103.0,0.07278,0.00011,3.90045]
[1776800452269,43.26,75194.24,103.0,0.07283,0.00011,3.90283]
[1776800454498,43.29,75200.01,103.0,0.07364,0.00011,3.9363]
[1776800455473,43.32,75209.18,103.0,0.07484,0.00012,3.98553]
[1776800459630,43.33,75208.36,103.0,0.07479,0.00012,3.98345]
[1776800459978,43.33,75208.36,103.0,0.07479,0.00012,3.98345]
[1776800461335,43.33,75220.18,103.0,0.07619,0.00012,4.04072]
[1776800461639,43.33,75220.18,103.0,0.07619,0.00012,4.04072]
[1776800462103,43.33,75220.18,103.0,0.07619,0.00012,4.04072]
[1776800462796,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800462803,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800462807,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800463033,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800463086,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800463110,43.33,75221.71,103.0,0.07638,0.00012,4.04841]
[1776800463944,43.34,75238.59,103.0,0.0784,0.00012,4.13034]
[1776800467974,43.34,75232.61,103.0,0.0777,0.00012,4.10232]
[1776800468703,43.34,75232.61,103.0,0.0777,0.00012,4.10232]
[1776800474899,43.35,75228.72,103.0,0.07728,0.00012,4.08525]
[1776800480059,43.36,75235.79,103.0,0.07817,0.00012,4.12097]
[1776800482004,43.36,75238.27,103.0,0.07847,0.00012,4.13321]
[1776800482303,43.36,75245.74,103.0,0.07937,0.00012,4.16965]
[1776800487109,43.37,75251.02,103.0,0.08003,0.00012,4.19616]
[1776800491632,43.37,75253.9,103.0,0.08025,0.00012,4.20216]
[1776800494159,43.37,75244.33,103.0,0.0791,0.00012,4.15594]
[1776800495165,43.37,75238.23,103.0,0.07837,0.00012,4.12658]
[1776800497343,43.37,75229.51,103.0,0.07735,0.00012,4.08501]
[1776800500878,43.38,75226.4,103.0,0.077,0.00012,4.071]
[1776800501207,43.38,75219.18,103.0,0.07616,0.00012,4.03673]
[1776800502214,43.38,75224.8,103.0,0.07683,0.00012,4.064]
[1776800507249,43.39,75230.93,103.0,0.07759,0.00012,4.09497]
[1776800508262,43.39,75230.93,103.0,0.07759,0.00012,4.09497]
[1776800508388,43.39,75230.93,103.0,0.07759,0.00012,4.09497]
[1776800508506,43.39,75230.93,103.0,0.07759,0.00012,4.09497]
[1776800508568,43.39,75230.93,103.0,0.07759,0.00012,4.09497]
[1776800508587,43.39,75202.52,103.0,0.07428,0.00011,3.95967]
[1776800508779,43.39,75202.52,103.0,0.07428,0.00011,3.95967]
[1776800508808,43.39,75202.52,103.0,0.07428,0.00011,3.95967]
[1776800508896,43.39,75202.52,103.0,0.07428,0.00011,3.95967]
[1776800508967,43.39,75202.52,103.0,0.07428,0.00011,3.95967]
[1776800509571,43.39,75177.25,103.0,0.07141,0.00011,3.84081]
[1776800511008,43.39,75171.99,103.0,0.07082,0.00011,3.81629]
[1776800511309,43.39,75166.65,103.0,0.07023,0.00011,3.79152]
[1776800511887,43.39,75166.65,103.0,0.07023,0.00011,3.79152]
[1776800512068,43.39,75166.65,103.0,0.07023,0.00011,3.79152]
[1776800513313,43.39,75168.39,103.0,0.07043,0.00011,3.79957]
[1776800513338,43.39,75159.73,103.0,0.06947,0.00011,3.75958]
[1776800513950,43.39,75159.73,103.0,0.06947,0.00011,3.75958]
[1776800514056,43.39,75159.73,103.0,0.06947,0.00011,3.75958]
[1776800514161,43.39,75159.73,103.0,0.06947,0.00011,3.75958]
[1776800514321,43.39,75145.73,103.0,0.06796,0.00011,3.6955]
[1776800515526,43.39,75145.73,103.0,0.06796,0.00011,3.6955]
[1776800515614,43.39,75131.36,103.0,0.06643,0.00011,3.63045]
[1776800516109,43.39,75131.36,103.0,0.06643,0.00011,3.63045]
[1776800516294,43.39,75131.36,103.0,0.06643,0.00011,3.63045]
[1776800516670,43.39,75117.33,103.0,0.06497,0.0001,3.56766]
[1776800516851,43.39,75117.33,103.0,0.06497,0.0001,3.56766]
[1776800517349,43.39,75091.53,103.0,0.06234,0.0001,3.45371]
[1776800517847,43.39,75091.53,103.0,0.06234,0.0001,3.45371]
[1776800518409,43.39,75086.71,103.0,0.06186,0.0001,3.43275]
[1776800518725,43.39,75086.71,103.0,0.06186,0.0001,3.43275]
[1776800519529,43.39,75086.71,103.0,0.06186,0.0001,3.43275]
[1776800519537,43.4,75089.13,103.0,0.06212,0.0001,3.4439]
[1776800519763,43.4,75089.13,103.0,0.06212,0.0001,3.4439]
[1776800519917,43.4,75089.13,103.0,0.06212,0.0001,3.4439]
[1776800519922,43.4,75089.13,103.0,0.06212,0.0001,3.4439]
[1776800520408,43.4,75089.13,103.0,0.06212,0.0001,3.4439]
[1776800520418,43.4,75092.84,103.0,0.06249,0.0001,3.46035]
[1776800521180,43.4,75092.84,103.0,0.06249,0.0001,3.46035]
[1776800521327,43.4,75092.84,103.0,0.06249,0.0001,3.46035]
[1776800521387,43.42,75082.11,103.0,0.06154,0.0001,3.41848]
[1776800522694,43.43,75082.28,103.0,0.06157,0.0001,3.4198]
[1776800523635,43.46,75091.04,103.0,0.06258,0.0001,3.46384]
[1776800524523,43.46,75091.04,103.0,0.06258,0.0001,3.46384]
[1776800524533,43.48,75070.62,103.0,0.06066,0.0001,3.37985]
[1776800524916,43.48,75070.62,103.0,0.06066,0.0001,3.37985]
[1776800525726,43.48,75070.62,103.0,0.06066,0.0001,3.37985]
[1776800526625,43.48,75068.48,103.0,0.06045,0.0001,3.3706]
[1776800526462,43.48,75055.26,103.0,0.05917,0.0001,3.31378]
[1776800527070,43.48,75055.26,103.0,0.05917,0.0001,3.31378]
[1776800527644,43.49,75043.28,103.0,0.05803,9e-05,3.26333]
[1776800529486,43.53,75032.22,103.0,0.05715,9e-05,3.22388]
[1776800531534,43.57,75011.45,103.0,0.05541,9e-05,3.145]
[1776800532529,43.57,75021.47,103.0,0.05635,9e-05,3.18749]
[1776800533799,43.62,75021.04,103.0,0.05653,9e-05,3.19554]
[1776800534621,43.62,75021.04,103.0,0.05653,9e-05,3.19554]
[1776800537126,43.77,75020.27,103.0,0.05706,9e-05,3.21914]
[1776800537565,43.82,75015.17,103.0,0.05678,9e-05,3.20641]
[1776800538572,43.84,75042.12,103.0,0.05943,0.0001,3.32453]
[1776800543636,43.93,75049.16,103.0,0.0605,0.0001,3.37184]
[1776800546659,43.96,75043.23,103.0,0.06005,0.0001,3.35189]
[1776800549680,43.99,75055.95,103.0,0.06142,0.0001,3.41235]
[1776800550328,43.99,75055.95,103.0,0.06142,0.0001,3.41235]
[1776800550476,43.99,75055.95,103.0,0.06142,0.0001,3.41235]
[1776800550516,43.99,75055.95,103.0,0.06142,0.0001,3.41235]
[1776800550687,43.99,75061.03,103.0,0.06192,0.0001,3.43424]
[1776800552702,43.99,75069.49,103.0,0.06261,0.0001,3.46202]
[1776800552826,43.99,75069.49,103.0,0.06261,0.0001,3.46202]
[1776800553781,43.99,75066.38,103.0,0.0623,0.0001,3.44818]
[1776800554993,43.99,75061.62,103.0,0.06182,0.0001,3.42727]
[1776800555723,43.98,75045.55,103.0,0.06024,0.0001,3.35805]
[1776800557737,43.98,75052.57,103.0,0.06092,0.0001,3.38786]
[1776800558930,43.98,75054.44,103.0,0.06109,0.0001,3.39545]
[1776800561366,43.98,75058.34,103.0,0.06147,0.0001,3.41196]
[1776800565689,43.97,75058.41,103.0,0.06145,0.0001,3.41107]
[1776800565711,43.97,75045.4,103.0,0.06017,0.0001,3.35508]
[1776800566452,43.97,75032.81,103.0,0.05896,0.0001,3.30148]
[1776800567153,43.97,75038.69,103.0,0.05952,0.0001,3.32626]
[1776800568168,43.97,75038.69,103.0,0.05952,0.0001,3.32626]
[1776800570309,43.97,75036.92,103.0,0.05934,0.0001,3.31845]
[1776800570383,43.97,75036.92,103.0,0.05934,0.0001,3.31845]
[1776800571276,43.97,75037.74,103.0,0.05942,0.0001,3.3218]
[1776800571598,43.97,74992.24,103.0,0.05519,9e-05,3.13228]
[1776800572146,43.97,74992.24,103.0,0.05519,9e-05,3.13228]
[1776800572413,43.97,74992.24,103.0,0.05519,9e-05,3.13228]
[1776800572698,43.97,74992.24,103.0,0.05519,9e-05,3.13228]
[1776800572729,43.97,74967.24,103.0,0.05296,9e-05,3.03086]
[1776800572993,43.97,74967.24,103.0,0.05296,9e-05,3.03086]
[1776800573682,43.97,74932.57,103.0,0.05,8e-05,2.89393]
[1776800574279,43.97,74945.53,103.0,0.05109,9e-05,2.94472]
[1776800574881,43.97,74945.53,103.0,0.05109,9e-05,2.94472]
[1776800575480,44.02,74935.75,103.0,0.05047,8e-05,2.91578]
[1776800576294,44.02,74935.75,103.0,0.05047,8e-05,2.91578]
[1776800576547,44.07,74944.87,103.0,0.05144,9e-05,2.96054]
[1776800577683,44.07,74957.29,103.0,0.05251,9e-05,3.0101]
[1776800578340,44.07,74939.67,103.0,0.051,8e-05,2.9404]
[1776800579757,44.1,74951.36,103.0,0.05211,9e-05,2.99128]
[1776800580083,44.1,74958.74,103.0,0.05274,9e-05,3.02064]
[1776800580914,44.1,74951.59,103.0,0.05213,9e-05,2.9925]
[1776800581921,44.1,74959.0,103.0,0.05278,9e-05,3.02234]
[1776800584741,44.1,74961.6,103.0,0.05302,9e-05,3.03304]
[1776800585117,44.11,74967.71,103.0,0.05356,9e-05,3.05816]
[1776800585949,44.11,74954.99,103.0,0.05246,9e-05,3.00754]
[1776800586809,44.11,74954.99,103.0,0.05246,9e-05,3.00754]
[1776800586924,44.11,74954.99,103.0,0.05246,9e-05,3.00754]
[1776800587264,44.11,74954.99,103.0,0.05246,9e-05,3.00754]
[1776800587419,44.11,74947.95,103.0,0.05186,9e-05,2.97994]
[1776800588453,44.11,74947.95,103.0,0.05186,9e-05,2.97994]
[1776800588502,44.11,74936.82,103.0,0.05093,8e-05,2.93679]
[1776800590508,44.16,74943.75,103.0,0.05168,9e-05,2.97153]
[1776800592449,44.16,74944.83,103.0,0.05177,9e-05,2.97578]
[1776800592456,44.16,74944.83,103.0,0.05177,9e-05,2.97578]
[1776800592605,44.15,74937.72,103.0,0.05116,8e-05,2.94755]
[1776800593160,44.15,74937.72,103.0,0.05116,8e-05,2.94755]
[1776800593238,44.15,74937.72,103.0,0.05116,8e-05,2.94755]
[1776800593357,44.15,74937.72,103.0,0.05116,8e-05,2.94755]
[1776800593537,44.15,74930.62,103.0,0.05056,8e-05,2.91976]
[1776800597107,44.18,74927.58,103.0,0.05042,8e-05,2.9133]
[1776800597123,44.18,74927.58,103.0,0.05042,8e-05,2.9133]
[1776800598035,44.19,74937.16,103.0,0.05125,8e-05,2.95141]
[1776800600049,44.19,74924.65,103.0,0.05021,8e-05,2.90312]
[1776800602752,44.21,74912.07,103.0,0.04924,8e-05,2.85794]
[1776800604717,44.23,74905.59,103.0,0.04879,8e-05,2.83679]
[1776800609867,44.27,74908.56,103.0,0.04916,8e-05,2.85435]
[1776800610133,44.27,74918.05,103.0,0.04998,8e-05,2.89246]
[1776800611768,44.28,74907.46,103.0,0.04903,8e-05,2.84604]
[1776800612146,44.28,74899.83,103.0,0.04841,8e-05,2.81691]
[1776800614212,44.31,74891.78,103.0,0.04785,8e-05,2.79074]
[1776800619195,44.37,74885.47,103.0,0.04759,8e-05,2.77844]
[1776800623197,44.4,74881.21,103.0,0.04737,8e-05,2.76784]
[1776800623653,44.42,74870.81,103.0,0.04663,8e-05,2.7325]
[1776800625343,44.44,74856.14,103.0,0.04556,8e-05,2.68158]
[1776800627751,44.51,74865.43,103.0,0.04652,8e-05,2.72732]
[1776800628264,44.51,74884.7,103.0,0.04804,8e-05,2.79942]
[1776800633303,44.52,74883.54,103.0,0.04797,8e-05,2.79605]
[1776800636756,44.52,74886.96,103.0,0.04826,8e-05,2.80941]
[1776800636824,44.52,74894.78,103.0,0.0489,8e-05,2.83941]
[1776800637389,44.52,74905.83,103.0,0.0498,8e-05,2.88165]
[1776800639671,44.52,74902.9,103.0,0.04956,8e-05,2.87049]
[1776800639733,44.52,74908.33,103.0,0.05001,8e-05,2.8915]
[1776800640107,44.52,74908.33,103.0,0.05001,8e-05,2.8915]
[1776800640669,44.52,74908.33,103.0,0.05001,8e-05,2.8915]
[1776800640731,44.54,74915.67,103.0,0.05071,8e-05,2.92395]
[1776800642274,44.54,74910.06,103.0,0.05024,8e-05,2.90226]
[1776800642288,44.54,74910.06,103.0,0.05024,8e-05,2.90226]
[1776800643180,44.54,74904.96,103.0,0.04982,8e-05,2.88268]
[1776800643386,44.54,74897.29,103.0,0.04919,8e-05,2.85339]
[1776800645400,44.55,74889.83,103.0,0.04862,8e-05,2.82633]
[1776800647507,44.55,74884.52,100.1,0.04819,8e-05,2.80639]
[1776800647526,44.55,74881.71,100.1,0.04797,8e-05,2.79599]
[1776800647912,44.55,74881.71,100.1,0.04797,8e-05,2.79599]
[1776800649922,44.6,74882.65,100.1,0.04822,8e-05,2.80733]
[1776800650435,44.63,74892.48,100.1,0.04913,8e-05,2.85037]
[1776800652449,44.69,74899.89,100.1,0.04997,8e-05,2.88933]
[1776800654095,44.72,74899.53,100.1,0.05004,8e-05,2.89261]
[1776800654132,44.72,74899.53,100.1,0.05004,8e-05,2.89261]
[1776800654762,44.77,74892.28,100.1,0.04963,8e-05,2.87352]
[1776800655470,44.77,74875.35,100.1,0.04827,8e-05,2.80941]
[1776800658494,44.83,74877.14,100.1,0.04863,8e-05,2.82633]
[1776800659612,44.86,74878.35,100.1,0.04884,8e-05,2.8364]
[1776800659713,44.92,74885.33,100.1,0.04963,8e-05,2.87322]
[1776800660330,44.92,74885.33,100.1,0.04963,8e-05,2.87322]
[1776800660505,44.92,74871.63,100.1,0.04853,8e-05,2.82144]
[1776800661902,44.92,74871.63,100.1,0.04853,8e-05,2.82144]
[1776800663091,44.97,74869.58,100.1,0.04858,8e-05,2.8236]
[1776800663120,44.97,74869.58,100.1,0.04858,8e-05,2.8236]
[1776800664405,45.0,74865.73,100.1,0.04838,8e-05,2.81456]
[1776800664571,45.0,74865.73,100.1,0.04838,8e-05,2.81456]
[1776800665813,45.06,74863.49,100.1,0.04843,8e-05,2.81674]
[1776800665820,45.09,74853.02,100.1,0.04772,8e-05,2.7831]
[1776800667592,45.09,74851.75,100.1,0.04762,8e-05,2.77838]
[1776800670600,45.2,74844.58,100.1,0.04744,8e-05,2.76955]
[1776800676868,45.4,74848.01,100.1,0.04834,8e-05,2.80995]
[1776800684677,45.6,74859.09,100.1,0.04996,8e-05,2.88537]
[1776800686780,45.62,74854.26,100.1,0.04966,8e-05,2.87122]
[1776800686892,45.62,74854.26,100.1,0.04966,8e-05,2.87122]
[1776800687036,45.64,74859.12,100.1,0.05014,8e-05,2.89365]
[1776800687750,45.64,74859.12,100.1,0.05014,8e-05,2.89365]
[1776800687779,45.69,74857.9,100.1,0.05022,8e-05,2.89738]
[1776800689081,45.74,74858.97,100.1,0.05049,8e-05,2.90963]
[1776800689712,45.76,74855.74,100.1,0.0503,8e-05,2.90098]
[1776800691253,45.78,74853.48,100.1,0.0502,8e-05,2.89613]
[1776800691914,45.78,74853.48,100.1,0.0502,8e-05,2.89613]
[1776800691725,45.83,74850.37,100.1,0.05013,8e-05,2.89264]
[1776800692475,45.83,74850.37,100.1,0.05013,8e-05,2.89264]
[1776800692522,45.83,74850.37,100.1,0.05013,8e-05,2.89264]
[1776800692733,45.85,74862.64,100.1,0.0512,8e-05,2.94255]
[1776800693640,45.85,74862.64,100.1,0.0512,8e-05,2.94255]
[1776800693740,45.89,74883.29,100.1,0.05308,8e-05,3.02877]
[1776800694871,45.89,74883.29,100.1,0.05308,8e-05,3.02877]
[1776800694747,45.93,74891.25,100.1,0.05389,9e-05,3.06554]
[1776800695328,45.93,74891.25,100.1,0.05389,9e-05,3.06554]
[1776800696867,45.96,74893.35,100.1,0.05419,9e-05,3.07911]
[1776800696870,45.96,74893.35,100.1,0.05419,9e-05,3.07911]
[1776800698097,46.02,74888.33,100.1,0.05399,9e-05,3.0701]
[1776800698115,46.02,74888.33,100.1,0.05399,9e-05,3.0701]
[1776800698129,46.02,74888.33,100.1,0.05399,9e-05,3.0701]
[1776800699768,46.05,74885.83,100.1,0.0539,8e-05,3.06571]
[1776800699782,46.08,74885.13,100.1,0.05396,8e-05,3.06833]
[1776800700523,46.08,74885.13,100.1,0.05396,8e-05,3.06833]
[1776800701582,46.08,74882.49,100.1,0.05373,8e-05,3.05822]
[1776800701796,46.08,74875.1,100.1,0.05311,8e-05,3.0299]
[1776800702096,46.08,74875.1,100.1,0.05311,8e-05,3.0299]
[1776800702382,46.08,74875.1,100.1,0.05311,8e-05,3.0299]
[1776800702417,46.08,74875.1,100.1,0.05311,8e-05,3.0299]
[1776800702803,46.13,74894.32,100.1,0.05496,9e-05,3.11356]
[1776800703062,46.13,74894.32,100.1,0.05496,9e-05,3.11356]
[1776800703097,46.13,74894.32,100.1,0.05496,9e-05,3.11356]
[1776800703238,46.13,74894.32,100.1,0.05496,9e-05,3.11356]
[1776800704183,46.18,74897.41,100.1,0.0554,9e-05,3.13363]
[1776800704251,46.18,74897.41,100.1,0.0554,9e-05,3.13363]
[1776800704928,46.2,74898.14,100.1,0.05556,9e-05,3.14062]
[1776800705878,46.21,74885.15,100.1,0.05445,9e-05,3.0905]
[1776800706896,46.23,74899.4,100.1,0.05578,9e-05,3.15078]
[1776800708845,46.28,74892.0,100.1,0.05532,9e-05,3.12966]
[1776800712888,46.33,74898.25,100.1,0.05606,9e-05,3.1628]
[1776800715570,46.35,74899.49,100.1,0.05626,9e-05,3.17197]
[1776800715931,46.36,74902.5,100.1,0.05653,9e-05,3.18414]
[1776800716938,46.36,74910.31,100.1,0.05724,9e-05,3.21594]
[1776800717154,46.36,74910.31,100.1,0.05724,9e-05,3.21594]
[1776800717945,46.36,74902.83,100.1,0.05659,9e-05,3.18674]
[1776800718952,46.36,74894.57,100.1,0.05588,9e-05,3.1547]
[1776800721015,46.37,74897.74,100.1,0.05617,9e-05,3.16785]
[1776800721853,46.37,74897.74,100.1,0.05617,9e-05,3.16785]
[1776800721973,46.37,74909.26,100.1,0.0572,9e-05,3.21386]
[1776800722980,46.38,74918.15,100.1,0.058,9e-05,3.24972]
[1776800723999,46.38,74918.15,100.1,0.058,9e-05,3.24972]
[1776800724012,46.38,74912.4,100.1,0.0575,9e-05,3.22749]
[1776800725226,46.38,74901.21,100.1,0.05652,9e-05,3.18363]
[1776800726595,46.38,74890.65,100.1,0.05561,9e-05,3.14266]
[1776800729026,46.43,74897.39,100.1,0.05638,9e-05,3.17721]
[1776800733054,46.44,74909.27,100.1,0.05733,9e-05,3.21758]
[1776800734287,46.44,74909.27,100.1,0.05733,9e-05,3.21758]
[1776800734711,46.44,74910.32,100.1,0.05743,9e-05,3.222]
[1776800735721,46.44,74925.35,100.1,0.05879,9e-05,3.28232]
[1776800736828,46.47,74937.36,100.1,0.05999,9e-05,3.33543]
[1776800737190,46.47,74937.36,100.1,0.05999,9e-05,3.33543]
[1776800737271,46.47,74945.68,100.1,0.06075,9e-05,3.36906]
[1776800739098,46.49,74952.32,100.1,0.06147,9e-05,3.40021]
[1776800740792,46.49,74952.32,100.1,0.06147,9e-05,3.40021]
[1776800740800,46.5,74957.92,100.1,0.06201,9e-05,3.4237]
[1776800743128,46.5,74951.55,100.1,0.06142,9e-05,3.39828]
[1776800747161,46.51,74957.03,100.1,0.06197,9e-05,3.422]
[1776800748169,46.51,74969.21,100.1,0.06312,0.0001,3.47229]
[1776800752196,46.52,74963.46,100.1,0.0626,9e-05,3.4495]
[1776800753203,46.52,74956.94,100.1,0.06199,9e-05,3.42305]
[1776800758239,46.53,74960.36,100.1,0.06235,9e-05,3.43853]
[1776800760253,46.53,74952.93,100.1,0.06166,9e-05,3.40869]
[1776800764292,46.54,74961.99,100.1,0.06254,9e-05,3.44694]
[1776800766117,46.54,74964.96,100.1,0.06283,9e-05,3.45937]
[1776800771341,46.54,74971.94,100.1,0.06352,0.0001,3.48932]
[1776800774934,46.55,74969.36,100.1,0.06328,0.0001,3.47901]
[1776800775956,46.55,74969.99,100.1,0.06335,0.0001,3.48198]
[1776800775979,46.55,74969.99,100.1,0.06335,0.0001,3.48198]
[1776800776355,46.55,74969.97,100.1,0.06335,0.0001,3.48208]
[1776800776542,46.55,74969.97,100.1,0.06335,0.0001,3.48208]
[1776800776585,46.55,74969.97,100.1,0.06335,0.0001,3.48208]
[1776800776721,46.55,74969.97,100.1,0.06335,0.0001,3.48208]
[1776800777061,46.55,74949.94,100.1,0.06146,9e-05,3.39988]
[1776800777389,46.55,74939.72,100.1,0.06052,9e-05,3.35845]
[1776800779379,46.55,74936.64,100.1,0.06024,9e-05,3.3464]
[1776800781502,46.55,74930.72,100.1,0.05972,9e-05,3.32339]
[1776800781895,46.55,74930.72,100.1,0.05972,9e-05,3.32339]
[1776800782030,46.56,74926.09,100.1,0.05932,9e-05,3.30572]
[1776800782783,46.56,74920.21,100.1,0.05879,9e-05,3.28238]
[1776800783675,46.56,74909.98,100.1,0.05788,9e-05,3.24177]
[1776800786023,46.56,74903.3,100.1,0.0573,9e-05,3.21607]
[1776800786572,46.56,74894.3,100.1,0.05651,9e-05,3.18076]
[1776800788751,46.57,74885.29,100.1,0.05574,9e-05,3.14627]
[1776800789476,46.57,74892.67,100.1,0.05639,9e-05,3.17537]
[1776800790600,46.57,74892.67,100.1,0.05639,9e-05,3.17537]
[1776800790890,46.57,74907.11,100.1,0.05767,9e-05,3.23238]
[1776800791113,46.57,74907.11,100.1,0.05767,9e-05,3.23238]
[1776800791276,46.57,74907.11,100.1,0.05767,9e-05,3.23238]
[1776800791823,46.57,74907.11,100.1,0.05767,9e-05,3.23238]
[1776800791847,46.58,74926.7,100.1,0.05932,9e-05,3.30348]
[1776800796386,46.59,74923.36,100.1,0.05905,9e-05,3.29151]
[1776800796961,46.59,74923.36,100.1,0.05905,9e-05,3.29151]
[1776800797036,46.59,74914.59,100.1,0.05828,9e-05,3.25763]
[1776800797533,46.59,74904.71,100.1,0.05741,9e-05,3.21859]
[1776800800205,46.59,74904.87,100.1,0.05743,9e-05,3.21972]
[1776800800881,46.59,74904.87,100.1,0.05743,9e-05,3.21972]
[1776800801563,46.6,74897.88,100.1,0.05684,9e-05,3.1931]
[1776800802764,46.6,74891.01,100.1,0.05624,9e-05,3.16653]
[1776800803584,46.6,74883.39,100.1,0.05559,9e-05,3.13723]
[1776800804591,46.6,74876.69,100.1,0.05503,9e-05,3.11169]
[1776800806607,46.61,74869.29,100.1,0.05441,8e-05,3.08404]
[1776800807791,46.61,74869.29,100.1,0.05441,8e-05,3.08404]
[1776800808574,46.64,74864.55,100.1,0.05411,8e-05,3.07035]
[1776800808960,46.66,74849.56,100.1,0.05296,8e-05,3.01772]
[1776800809357,46.66,74849.56,100.1,0.05296,8e-05,3.01772]
[1776800809541,46.66,74849.56,100.1,0.05296,8e-05,3.01772]
[1776800809628,46.66,74844.21,100.1,0.05252,8e-05,2.99753]
[1776800810149,46.66,74844.21,100.1,0.05252,8e-05,2.99753]
[1776800811017,46.69,74844.46,100.1,0.05266,8e-05,3.00404]
[1776800811755,46.69,74844.46,100.1,0.05266,8e-05,3.00404]
[1776800811813,46.69,74846.91,100.1,0.05287,8e-05,3.0134]
[1776800813498,46.69,74845.28,100.1,0.05273,8e-05,3.00725]
[1776800813656,46.73,74851.39,100.1,0.05336,8e-05,3.03585]
[1776800816018,46.82,74859.81,100.1,0.05441,8e-05,3.08343]
[1776800816681,46.82,74869.21,100.1,0.05521,9e-05,3.11945]
[1776800818055,46.84,74876.46,100.1,0.05593,9e-05,3.15213]
[1776800818695,46.84,74885.14,100.1,0.05668,9e-05,3.18581]
[1776800820709,46.87,74895.51,100.1,0.05767,9e-05,3.22989]
[1776800822723,46.87,74903.8,100.1,0.05842,9e-05,3.26299]
[1776800825744,46.87,74911.03,100.1,0.05907,9e-05,3.29207]
[1776800830781,46.87,74917.38,100.1,0.05966,9e-05,3.31783]
[1776800833759,46.87,74919.9,100.1,0.05989,9e-05,3.32802]
[1776800833936,46.87,74919.9,100.1,0.05989,9e-05,3.32802]
[1776800834032,46.88,74927.82,100.1,0.06061,9e-05,3.3598]
[1776800835019,46.88,74953.89,100.1,0.06305,9e-05,3.46623]
[1776800836064,46.89,74963.66,100.1,0.06403,0.0001,3.50814]
[1776800837239,46.89,74961.6,100.1,0.06383,0.0001,3.49979]
[1776800842312,46.9,74958.2,100.1,0.06353,9e-05,3.48655]
[1776800843876,46.9,74964.88,100.1,0.06417,0.0001,3.5143]
[1776800844883,46.9,74975.93,100.1,0.06523,0.0001,3.56007]
[1776800847027,46.9,74981.71,100.1,0.0658,0.0001,3.58417]
[1776800847904,46.9,74988.29,100.1,0.06644,0.0001,3.61162]
[1776800849606,46.9,74989.93,100.1,0.0666,0.0001,3.61843]
[1776800850073,46.9,74989.93,100.1,0.0666,0.0001,3.61843]
[1776800850156,46.9,74991.97,100.1,0.0668,0.0001,3.62692]
[1776800850926,46.9,74999.41,100.1,0.06754,0.0001,3.6581]
[1776800851762,46.9,74999.41,100.1,0.06754,0.0001,3.6581]
[1776800851780,46.9,74999.41,100.1,0.06754,0.0001,3.6581]
[1776800857213,46.89,74999.51,100.1,0.0674,0.0001,3.64974]
[1776800859992,46.89,75010.96,100.1,0.06853,0.0001,3.69777]
[1776800860145,46.89,75010.96,100.1,0.06853,0.0001,3.69777]
[1776800860999,46.89,75023.63,100.1,0.06981,0.0001,3.7515]
[1776800861158,46.89,75023.63,100.1,0.06981,0.0001,3.7515]
[1776800861414,46.89,75023.63,100.1,0.06981,0.0001,3.7515]
[1776800862006,46.89,75037.76,100.1,0.07126,0.0001,3.81186]
[1776800862166,46.89,75037.76,100.1,0.07126,0.0001,3.81186]
[1776800863717,46.89,75040.99,100.1,0.07159,0.0001,3.82544]
[1776800865820,46.88,75034.93,100.1,0.07094,0.0001,3.79863]
[1776800866971,46.88,75036.01,100.1,0.07105,0.0001,3.80295]
[1776800867042,46.88,75042.69,100.1,0.07173,0.0001,3.83143]
[1776800868145,46.88,75042.69,100.1,0.07173,0.0001,3.83143]
[1776800868924,46.88,75047.68,100.1,0.07224,0.0001,3.85265]
[1776800872162,46.87,75045.1,100.1,0.07193,0.0001,3.83983]
[1776800872247,46.87,75045.1,100.1,0.07193,0.0001,3.83983]
[1776800873088,46.87,75039.11,100.1,0.0713,0.0001,3.81357]
[1776800873157,46.87,75039.11,100.1,0.0713,0.0001,3.81357]
[1776800874095,46.86,75032.65,100.1,0.07062,0.0001,3.78543]
[1776800874295,46.86,75032.65,100.1,0.07062,0.0001,3.78543]
[1776800875102,46.86,75024.44,100.1,0.06977,0.0001,3.74996]
[1776800876809,46.86,75026.03,100.1,0.06993,0.0001,3.75651]
[1776800877115,46.86,75020.06,100.1,0.06932,0.0001,3.73076]
[1776800880929,46.86,75020.4,100.1,0.06934,0.0001,3.7316]
[1776800881144,46.85,75027.19,100.1,0.07002,0.0001,3.76038]
[1776800882163,46.85,75035.5,100.1,0.07087,0.0001,3.79577]
[1776800888194,46.84,75037.67,100.1,0.07105,0.0001,3.80304]
[1776800889471,46.84,75037.67,100.1,0.07105,0.0001,3.80304]
[1776800889755,46.84,75037.67,100.1,0.07105,0.0001,3.80304]
[1776800892801,46.84,75037.01,100.1,0.07095,0.0001,3.79921]
[1776800897257,46.83,75026.62,100.1,0.06984,0.0001,3.75286]
[1776800900278,46.82,75020.92,100.1,0.06924,0.0001,3.72781]
[1776800905736,46.82,75016.75,100.1,0.0688,0.0001,3.70925]
[1776800905837,46.82,75024.23,100.1,0.06956,0.0001,3.74093]
[1776800908598,46.81,75031.22,100.1,0.07025,0.0001,3.77013]
[1776800909255,46.81,75031.22,100.1,0.07025,0.0001,3.77013]
[1776800910305,46.81,75032.06,100.1,0.07033,0.0001,3.77345]
[1776800910521,46.81,75026.59,100.1,0.06977,0.0001,3.74973]
[1776800911356,46.81,75021.12,100.1,0.06907,0.0001,3.71792]
[1776800912363,46.81,75015.48,100.1,0.06849,0.0001,3.69373]
[1776800913405,46.81,75015.48,100.1,0.06849,0.0001,3.69373]
[1776800913506,46.81,75008.38,100.1,0.06777,0.0001,3.6635]
[1776800915389,46.8,75001.66,100.1,0.0671,0.0001,3.63495]
[1776800916396,46.8,74995.88,100.1,0.06653,0.0001,3.61061]
[1776800919417,46.8,75005.64,100.1,0.06749,0.0001,3.6515]
[1776800924452,46.8,75007.33,100.1,0.06765,0.0001,3.6581]
[1776800925459,46.8,75001.12,100.1,0.06703,0.0001,3.63183]
[1776800930494,46.8,75005.18,100.1,0.06742,0.0001,3.64863]
[1776800933250,46.8,75001.87,100.1,0.06709,0.0001,3.63452]
[1776800936337,46.8,74998.51,100.1,0.06675,0.0001,3.62023]
[1776800936543,46.8,74991.32,100.1,0.06604,0.0001,3.59007]
[1776800937267,46.8,74991.32,100.1,0.06604,0.0001,3.59007]
[1776800941581,46.8,74975.66,100.1,0.06452,0.0001,3.52512]
[1776800944607,46.8,74983.81,100.1,0.06532,0.0001,3.55926]
[1776800948144,46.8,74977.94,100.1,0.06476,0.0001,3.53511]
[1776800949642,46.8,74970.22,100.1,0.06402,0.0001,3.50332]
[1776800953782,46.8,74971.37,100.1,0.06414,0.0001,3.50847]
[1776800954464,46.8,74976.6,100.1,0.06464,0.0001,3.5302]
[1776800954677,46.8,74988.59,100.1,0.06581,0.0001,3.58011]
[1776800956964,46.8,74990.8,100.1,0.06603,0.0001,3.58935]
[1776800957026,46.8,74990.8,100.1,0.06603,0.0001,3.58935]
[1776800957698,46.8,74981.75,100.1,0.06514,0.0001,3.55167]
[1776800959712,46.8,74987.25,100.1,0.06568,0.0001,3.57467]
[1776800964842,46.8,74986.26,100.1,0.06559,0.0001,3.57062]
[1776800964865,46.8,74986.26,100.1,0.06559,0.0001,3.57062]
[1776800964872,46.8,74986.26,100.1,0.06559,0.0001,3.57062]
[1776800965011,46.8,74986.26,100.1,0.06559,0.0001,3.57062]
[1776800965085,46.81,74992.91,100.1,0.06624,0.0001,3.5984]
[1776800965754,46.8,75016.56,100.1,0.06859,0.0001,3.69808]
[1776800966730,46.8,75016.56,100.1,0.06859,0.0001,3.69808]
[1776800966764,46.8,75024.22,100.1,0.06937,0.0001,3.73051]
[1776800967528,46.8,75024.22,100.1,0.06937,0.0001,3.73051]
[1776800968045,46.8,75033.68,100.1,0.07032,0.0001,3.7705]
[1776800969198,46.8,75033.68,100.1,0.07032,0.0001,3.7705]
[1776800969365,46.8,75036.06,100.1,0.07056,0.0001,3.78043]
[1776800969785,46.8,75030.68,100.1,0.07001,0.0001,3.75734]
[1776800970678,46.8,75030.68,100.1,0.07001,0.0001,3.75734]
[1776800975202,46.79,75034.84,100.1,0.07027,0.0001,3.76584]
[1776800975240,46.79,75041.91,100.1,0.07099,0.0001,3.7957]
[1776800979455,46.79,75037.49,100.1,0.07052,0.0001,3.77602]
[1776800982547,46.78,75030.61,100.1,0.06978,0.0001,3.74538]
[1776800982811,46.78,75030.61,100.1,0.06978,0.0001,3.74538]
[1776800982876,46.78,75024.37,100.1,0.06914,0.0001,3.71848]
[1776800984890,46.78,75018.75,100.1,0.06856,0.0001,3.69413]
[1776800987467,46.77,75019.46,100.1,0.06862,0.0001,3.69682]
[1776800989719,46.77,75018.41,100.1,0.0685,0.0001,3.69187]
[1776800989925,46.77,75005.69,100.1,0.06723,0.0001,3.63806]
[1776800994961,46.77,75012.84,100.1,0.06793,0.0001,3.66779]
[1776800996280,46.77,75012.84,100.1,0.06793,0.0001,3.66779]
[1776800996975,46.77,75026.57,100.1,0.06932,0.0001,3.72594]
[1776801000180,46.77,75027.26,100.1,0.06938,0.0001,3.72855]
[1776801000237,46.77,75027.26,100.1,0.06938,0.0001,3.72855]
[1776801001275,46.76,75026.71,100.1,0.06931,0.0001,3.72578]
[1776801001412,46.76,75026.71,100.1,0.06931,0.0001,3.72578]
[1776801001264,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801001510,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801001675,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801002196,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801002320,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801002431,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801002473,46.76,75058.53,100.1,0.07261,0.00011,3.86297]
[1776801002219,46.76,75092.33,100.1,0.07624,0.00011,4.01135]
[1776801002990,46.76,75092.33,100.1,0.07624,0.00011,4.01135]
[1776801003139,46.76,75108.25,100.1,0.078,0.00011,4.08234]
[1776801003528,46.76,75108.25,100.1,0.078,0.00011,4.08234]
[1776801003537,46.76,75108.25,100.1,0.078,0.00011,4.08234]
[1776801004341,46.76,75100.77,100.1,0.07716,0.00011,4.04845]
[1776801004569,46.76,75100.77,100.1,0.07716,0.00011,4.04845]
[1776801005053,46.76,75079.45,100.1,0.07482,0.00011,3.95355]
[1776801005355,46.76,75079.45,100.1,0.07482,0.00011,3.95355]
[1776801005565,46.76,75079.45,100.1,0.07482,0.00011,3.95355]
[1776801005985,46.76,75079.45,100.1,0.07482,0.00011,3.95355]
[1776801006319,46.76,75069.87,100.1,0.07379,0.00011,3.9116]
[1776801006449,46.76,75069.87,100.1,0.07379,0.00011,3.9116]
[1776801007067,46.76,75053.72,100.1,0.07207,0.0001,3.84068]
[1776801008254,46.76,75053.72,100.1,0.07207,0.0001,3.84068]
[1776801008282,46.75,75052.81,100.1,0.07197,0.0001,3.83635]
[1776801008871,46.75,75052.81,100.1,0.07197,0.0001,3.83635]
[1776801009081,46.75,75069.38,100.1,0.07372,0.00011,3.9086]
[1776801011024,46.75,75065.51,100.1,0.07331,0.00011,3.89157]
[1776801011187,46.75,75065.51,100.1,0.07331,0.00011,3.89157]
[1776801011228,46.75,75061.8,100.1,0.07291,0.00011,3.8753]
[1776801012102,46.75,75053.46,100.1,0.07202,0.0001,3.83858]
[1776801012344,46.75,75053.46,100.1,0.07202,0.0001,3.83858]
[1776801013377,46.75,75049.48,100.1,0.0716,0.0001,3.82096]
[1776801014772,46.75,75047.86,100.1,0.07142,0.0001,3.81359]
[1776801015325,46.74,75039.85,100.1,0.07058,0.0001,3.77869]
[1776801016152,46.74,75039.85,100.1,0.07058,0.0001,3.77869]
[1776801016226,46.74,75031.22,100.1,0.06968,0.0001,3.74136]
[1776801016474,46.74,75031.22,100.1,0.06968,0.0001,3.74136]
[1776801017753,46.74,75028.85,100.1,0.06943,0.0001,3.731]
[1776801018033,46.74,75028.85,100.1,0.06943,0.0001,3.731]
[1776801018147,46.74,75038.53,100.1,0.07042,0.0001,3.77229]
[1776801019155,46.74,75051.19,100.1,0.07173,0.0001,3.82666]
[1776801019665,46.74,75051.19,100.1,0.07173,0.0001,3.82666]
[1776801019716,46.74,75051.19,100.1,0.07173,0.0001,3.82666]
[1776801020175,46.74,75051.19,100.1,0.07173,0.0001,3.82666]
[1776801020192,46.74,75064.13,100.1,0.07309,0.00011,3.8826]
[1776801021178,46.74,75064.13,100.1,0.07309,0.00011,3.8826]
[1776801021260,46.73,75075.5,100.1,0.07429,0.00011,3.93197]
[1776801022595,46.73,75077.06,100.1,0.07445,0.00011,3.93832]
[1776801023185,46.73,75071.59,100.1,0.07385,0.00011,3.91376]
[1776801026120,46.72,75072.99,100.1,0.07397,0.00011,3.91892]
[1776801026206,46.72,75067.28,100.1,0.07335,0.00011,3.8934]
[1776801027213,46.72,75060.58,100.1,0.07263,0.00011,3.8637]
[1776801028220,46.71,75052.68,100.1,0.07179,0.0001,3.82894]
[1776801028622,46.71,75052.68,100.1,0.07179,0.0001,3.82894]
[1776801028664,46.71,75052.68,100.1,0.07179,0.0001,3.82894]
[1776801031359,46.71,75057.13,100.1,0.07209,0.00011,3.83886]
[1776801033335,46.71,75058.06,100.1,0.07218,0.00011,3.84253]
[1776801033366,46.71,75058.06,100.1,0.07218,0.00011,3.84253]
[1776801034262,46.7,75042.74,100.1,0.07056,0.0001,3.7755]
[1776801036276,46.7,75035.15,100.1,0.06976,0.0001,3.74234]
[1776801039297,46.7,75045.36,100.1,0.0708,0.0001,3.78561]
[1776801040304,46.69,75054.09,100.1,0.07171,0.0001,3.82308]
[1776801044332,46.69,75037.19,100.1,0.06992,0.0001,3.74877]
[1776801045339,46.68,75031.72,100.1,0.06935,0.0001,3.72509]
[1776801050374,46.68,75031.56,100.1,0.06931,0.0001,3.72343]
[1776801055326,46.68,75031.32,100.1,0.06927,0.0001,3.72178]
[1776801055373,46.67,75028.28,100.1,0.06895,0.0001,3.70839]
[1776801055681,46.67,75028.28,100.1,0.06895,0.0001,3.70839]
[1776801057382,46.67,75019.87,100.1,0.06807,0.0001,3.67156]
[1776801057424,46.67,75010.81,100.1,0.06717,0.0001,3.63321]
[1776801058696,46.67,75010.81,100.1,0.06717,0.0001,3.63321]
[1776801060778,46.66,74995.97,100.1,0.06567,0.0001,3.56962]
[1776801061885,46.66,74988.82,100.1,0.06496,0.0001,3.53921]
[1776801062466,46.66,74982.41,100.1,0.06434,0.0001,3.51259]
[1776801064480,46.65,74993.65,100.1,0.06542,0.0001,3.55885]
[1776801065487,46.65,75004.34,100.1,0.06646,0.0001,3.60332]
[1776801067692,46.65,75004.54,100.1,0.06647,0.0001,3.60379]
[1776801067794,46.65,75001.36,100.1,0.06615,0.0001,3.59007]
[1776801069182,46.65,75001.36,100.1,0.06615,0.0001,3.59007]
[1776801069255,46.65,74999.93,100.1,0.066,0.0001,3.58374]
[1776801071537,46.64,74987.56,100.1,0.06478,0.0001,3.53147]
[1776801072543,46.64,74980.06,100.1,0.06404,0.0001,3.50012]
[1776801074557,46.64,74973.53,100.1,0.06341,0.0001,3.47275]
[1776801075781,46.64,74979.63,100.1,0.06398,0.0001,3.49754]
[1776801079592,46.63,74987.0,100.1,0.06468,0.0001,3.52744]
[1776801081606,46.63,74994.97,100.1,0.06545,0.0001,3.56016]
[1776801082613,46.63,74984.32,100.1,0.0644,0.0001,3.51556]
[1776801083808,46.63,74972.4,100.1,0.06325,0.0001,3.46579]
[1776801084627,46.63,74965.42,100.1,0.06258,9e-05,3.43714]
[1776801088193,46.62,74974.04,100.1,0.06339,0.0001,3.47216]
[1776801088659,46.62,74986.26,100.1,0.06457,0.0001,3.52255]
[1776801093694,46.62,74984.56,100.1,0.06424,0.0001,3.50629]
[1776801096860,46.61,74988.72,100.1,0.06463,0.0001,3.52308]
[1776801096934,46.61,74993.64,100.1,0.0651,0.0001,3.54307]
[1776801098492,46.61,74992.91,100.1,0.06503,0.0001,3.54011]
[1776801098729,46.61,75002.65,100.1,0.06599,0.0001,3.58082]
[1776801103764,46.61,75003.95,100.1,0.06612,0.0001,3.58645]
[1776801108130,46.61,75017.98,100.1,0.06752,0.0001,3.64564]
[1776801108996,46.61,75017.98,100.1,0.06752,0.0001,3.64564]
[1776801109098,46.61,75025.41,100.1,0.06826,0.0001,3.67712]
[1776801110814,46.61,75013.73,100.1,0.06708,0.0001,3.62739]
[1776801111821,46.61,75008.03,100.1,0.06652,0.0001,3.60331]
[1776801114841,46.61,75001.04,100.1,0.06582,0.0001,3.57395]
[1776801115958,46.61,75001.04,100.1,0.06582,0.0001,3.57395]
[1776801116039,46.61,75001.04,100.1,0.06582,0.0001,3.57395]
[1776801116057,46.61,75001.68,100.1,0.06589,0.0001,3.57667]
[1776801119091,46.61,74997.79,100.1,0.06549,0.0001,3.55979]
[1776801119193,46.61,74997.71,100.1,0.06548,0.0001,3.55917]
[1776801122385,46.61,74999.33,100.1,0.06564,0.0001,3.56604]
[1776801123211,46.61,74995.61,100.1,0.06527,0.0001,3.55055]
[1776801123222,46.61,74995.61,100.1,0.06527,0.0001,3.55055]
[1776801123267,46.61,74982.31,100.1,0.06398,0.0001,3.495]
[1776801124316,46.61,74972.47,100.1,0.06304,0.0001,3.45459]
[1776801124600,46.61,74972.47,100.1,0.06304,0.0001,3.45459]
[1776801125030,46.61,74972.47,100.1,0.06304,0.0001,3.45459]
[1776801125072,46.61,74972.47,100.1,0.06304,0.0001,3.45459]
[1776801125295,46.61,74983.99,100.1,0.06414,0.0001,3.50199]
[1776801126227,46.61,74993.54,100.1,0.06507,0.0001,3.54183]
[1776801130276,46.61,74994.59,100.1,0.06518,0.0001,3.54647]
[1776801130961,46.61,75004.13,100.1,0.06612,0.0001,3.58655]
[1776801134988,46.61,74986.99,100.1,0.06445,0.0001,3.51518]
[1776801140027,46.61,74985.64,100.1,0.06433,0.0001,3.51028]
[1776801140505,46.61,74985.64,100.1,0.06433,0.0001,3.51028]
[1776801141032,46.61,74978.89,100.1,0.06368,0.0001,3.48214]
[1776801146220,46.61,74973.57,100.1,0.06316,0.0001,3.45958]
[1776801146263,46.61,74953.11,100.1,0.06122,9e-05,3.37587]
[1776801146575,46.61,74953.11,100.1,0.06122,9e-05,3.37587]
[1776801147373,46.61,74953.11,100.1,0.06122,9e-05,3.37587]
[1776801147409,46.61,74947.67,100.1,0.06073,9e-05,3.35419]
[1776801149980,46.61,74943.42,100.1,0.06035,9e-05,3.33779]
[1776801150208,46.62,74943.55,100.1,0.06037,9e-05,3.33871]
[1776801155817,46.62,74946.99,100.1,0.06057,9e-05,3.34486]
[1776801160661,46.62,74941.42,100.1,0.06006,9e-05,3.32267]
[1776801166210,46.62,74943.25,100.1,0.06023,9e-05,3.33031]
[1776801168224,46.62,74933.75,100.1,0.05937,9e-05,3.2923]
[1776801171244,46.62,74940.04,100.1,0.05995,9e-05,3.31785]
[1776801173259,46.62,74930.64,100.1,0.05909,9e-05,3.28034]
[1776801177287,46.63,74941.65,100.1,0.06011,9e-05,3.32491]
[1776801182327,46.63,74939.58,100.1,0.05993,9e-05,3.31692]
[1776801186354,46.63,74947.5,100.1,0.06066,9e-05,3.34908]
[1776801191395,46.63,74950.34,100.1,0.06093,9e-05,3.36063]
[1776801194065,46.63,74952.65,100.1,0.06114,9e-05,3.36998]
[1776801194124,46.63,74952.65,100.1,0.06114,9e-05,3.36998]
[1776801194415,46.63,74956.62,100.1,0.06151,9e-05,3.38606]
[1776801196409,46.63,74959.63,100.1,0.0618,9e-05,3.39861]
[1776801196430,46.63,74956.34,100.1,0.0615,9e-05,3.38553]
[1776801198444,46.63,74950.48,100.1,0.06095,9e-05,3.36172]
[1776801203479,46.63,74956.18,100.1,0.06148,9e-05,3.38476]
[1776801208272,46.63,74953.45,100.1,0.06122,9e-05,3.37357]
[1776801208514,46.63,74968.8,100.1,0.06267,9e-05,3.4361]
[1776801208911,46.63,74968.8,100.1,0.06267,9e-05,3.4361]
[1776801209521,46.63,74976.42,100.1,0.0634,0.0001,3.46763]
[1776801212542,46.64,74986.24,100.1,0.06422,0.0001,3.50069]
[1776801213549,46.64,74991.71,100.1,0.06475,0.0001,3.52352]
[1776801215563,46.64,75003.11,100.1,0.06587,0.0001,3.57125]
[1776801218589,46.64,75008.46,100.1,0.0664,0.0001,3.59372]
[1776801219591,46.64,75000.95,100.1,0.06566,0.0001,3.56223]
[1776801220888,46.64,74994.38,100.1,0.06502,0.0001,3.53486]
[1776801223360,46.64,74992.97,100.1,0.06488,0.0001,3.52907]
[1776801228656,46.64,74993.45,100.1,0.06495,0.0001,3.5317]
[1776801230365,46.64,74993.45,100.1,0.06495,0.0001,3.5317]
[1776801230466,46.64,74992.76,100.1,0.06488,0.0001,3.52902]
[1776801231518,46.64,74984.92,100.1,0.06412,0.0001,3.49628]
[1776801231677,46.64,74976.6,100.1,0.06332,0.0001,3.46195]
[1776801235705,46.64,74969.64,100.1,0.06264,9e-05,3.43286]
[1776801237719,46.64,74975.5,100.1,0.0632,0.0001,3.45669]
[1776801239237,46.64,74975.5,100.1,0.0632,0.0001,3.45669]
[1776801239293,46.64,74975.5,100.1,0.0632,0.0001,3.45669]
[1776801239394,46.64,74977.93,100.1,0.06342,0.0001,3.46639]
[1776801241008,46.64,74984.71,100.1,0.06408,0.0001,3.49474]
[1776801241751,46.64,74997.47,100.1,0.06532,0.0001,3.54775]
[1776801243765,46.64,75004.72,100.1,0.06604,0.0001,3.5783]
[1776801244772,46.64,74994.77,100.1,0.06506,0.0001,3.53677]
[1776801250185,46.64,74995.43,100.1,0.06514,0.0001,3.53981]
[1776801250502,46.64,75003.19,100.1,0.0659,0.0001,3.5724]
[1776801251204,46.64,75014.83,100.1,0.06706,0.0001,3.62138]
[1776801256857,46.64,75012.91,100.1,0.06686,0.0001,3.61311]
[1776801261892,46.64,75007.56,100.1,0.06633,0.0001,3.59044]
[1776801263906,46.64,74999.57,100.1,0.06554,0.0001,3.55695]
[1776801267745,46.64,75002.26,100.1,0.06581,0.0001,3.56834]
[1776801267934,46.64,74994.45,100.1,0.06504,0.0001,3.53578]
[1776801269309,46.64,74994.45,100.1,0.06504,0.0001,3.53578]
[1776801269351,46.64,74990.98,100.1,0.06471,0.0001,3.52149]
[1776801274983,46.64,74994.52,100.1,0.06489,0.0001,3.52675]
[1776801280046,46.63,74990.81,100.1,0.0645,0.0001,3.51016]
[1776801284074,46.62,74984.32,100.1,0.06385,0.0001,3.48244]
[1776801288395,46.62,74976.71,100.1,0.0631,0.0001,3.45038]
[1776801289373,46.62,74964.88,100.1,0.06198,9e-05,3.40182]
[1776801291135,46.62,74972.41,100.1,0.06269,9e-05,3.43249]
[1776801296169,46.62,74970.97,100.1,0.06254,9e-05,3.42612]
[1776801301543,46.61,74970.58,100.1,0.06249,9e-05,3.42415]
[1776801308256,46.61,74978.46,100.1,0.06323,0.0001,3.45585]
[1776801309264,46.61,74984.07,100.1,0.06376,0.0001,3.47883]
[1776801314299,46.6,74981.81,100.1,0.06353,0.0001,3.46869]
[1776801316313,46.6,74988.37,100.1,0.06415,0.0001,3.49546]
[1776801319334,46.6,74996.39,100.1,0.06492,0.0001,3.52811]
[1776801321348,46.6,75003.28,100.1,0.06558,0.0001,3.55634]
[1776801322460,46.59,74997.39,100.1,0.06499,0.0001,3.53145]
[1776801323362,46.59,75003.4,100.1,0.06558,0.0001,3.5563]
[1776801324018,46.59,75003.4,100.1,0.06558,0.0001,3.5563]
[1776801324369,46.59,75011.54,100.1,0.06637,0.0001,3.59015]
[1776801325492,46.59,75011.54,100.1,0.06637,0.0001,3.59015]
[1776801325691,46.59,75011.54,100.1,0.06637,0.0001,3.59015]
[1776801326384,46.59,75023.57,100.1,0.06758,0.0001,3.64095]
[1776801327386,46.59,75023.57,100.1,0.06758,0.0001,3.64095]
[1776801328992,46.59,75021.13,100.1,0.06733,0.0001,3.63048]
[1776801329404,46.59,75012.57,100.1,0.06647,0.0001,3.5943]
[1776801330411,46.59,75004.13,100.1,0.06564,0.0001,3.55888]
[1776801334439,46.59,74999.79,100.1,0.06508,0.0001,3.53292]
[1776801337460,46.59,75005.14,100.1,0.06561,0.0001,3.55551]
[1776801342494,46.59,75008.36,100.1,0.06594,0.0001,3.56928]
[1776801347530,46.6,75024.4,100.1,0.06755,0.0001,3.63718]
[1776801348537,46.6,75030.93,100.1,0.0682,0.0001,3.66485]
[1776801351343,46.59,75029.65,100.1,0.06807,0.0001,3.65922]
[1776801356593,46.59,75034.37,100.1,0.06854,0.0001,3.67875]
[1776801361627,46.59,75032.11,100.1,0.06829,0.0001,3.66855]
[1776801362635,46.59,75026.42,100.1,0.06771,0.0001,3.64426]
[1776801365657,46.59,75035.47,100.1,0.06863,0.0001,3.68257]
[1776801368678,46.58,75029.74,100.1,0.06804,0.0001,3.65782]
[1776801371699,46.58,75014.51,100.1,0.0665,0.0001,3.59306]
[1776801371787,46.58,75014.51,100.1,0.0665,0.0001,3.59306]
[1776801372706,46.58,75001.78,100.1,0.06523,0.0001,3.53934]
[1776801377741,46.57,75002.86,100.1,0.06531,0.0001,3.54255]
[1776801380305,46.57,75003.59,100.1,0.06537,0.0001,3.54534]
[1776801380452,46.57,75005.78,100.1,0.06558,0.0001,3.55397]
[1776801381466,46.57,75014.02,100.1,0.06639,0.0001,3.58858]
[1776801385797,46.57,75020.36,100.1,0.06703,0.0001,3.61534]
[1776801390832,46.57,75021.64,100.1,0.06715,0.0001,3.62062]
[1776801395866,46.57,75019.37,100.1,0.06679,0.0001,3.60282]
[1776801398888,46.57,75009.32,100.1,0.06579,0.0001,3.56053]
[1776801401376,46.57,75006.15,100.1,0.06548,0.0001,3.54731]
[1776801402182,46.57,75006.13,100.1,0.06548,0.0001,3.54739]
[1776801402800,46.57,75006.14,100.1,0.06548,0.0001,3.54752]
[1776801402916,46.57,75000.84,100.1,0.06496,0.0001,3.52539]
[1776801405290,46.57,74990.27,100.1,0.06392,0.0001,3.48077]
[1776801407413,46.57,74989.6,100.1,0.06385,0.0001,3.478]
[1776801407493,46.57,74989.6,100.1,0.06385,0.0001,3.478]
[1776801407525,46.57,74989.6,100.1,0.06385,0.0001,3.478]
[1776801407617,46.56,74992.01,100.1,0.06408,0.0001,3.48765]
[1776801408227,46.56,74992.01,100.1,0.06408,0.0001,3.48765]
[1776801408309,46.56,75009.5,100.1,0.06579,0.0001,3.56072]
[1776801413647,46.57,75011.78,100.1,0.06602,0.0001,3.57041]
[1776801419029,46.57,75011.99,100.1,0.06605,0.0001,3.57168]
[1776801422354,46.57,75009.72,100.1,0.06583,0.0001,3.56227]
[1776801422534,46.57,75009.75,100.1,0.06583,0.0001,3.56251]
[1776801423661,46.57,74993.03,100.1,0.06419,0.0001,3.49251]
[1776801424435,46.57,74980.59,100.1,0.06299,0.0001,3.44097]
[1776801426077,46.57,74994.05,100.1,0.06428,0.0001,3.49646]
[1776801430106,46.56,74988.23,100.1,0.0637,0.0001,3.47164]
[1776801435703,46.56,74985.71,100.1,0.06344,0.0001,3.46045]
[1776801437157,46.56,74977.91,100.1,0.06269,0.0001,3.42799]
[1776801442192,46.55,74983.46,100.1,0.06321,0.0001,3.45031]
[1776801447228,46.55,74982.35,100.1,0.06308,0.0001,3.44509]
[1776801452263,46.54,74985.29,100.1,0.06322,0.0001,3.44853]
[1776801457298,46.54,74985.78,100.1,0.06325,0.0001,3.44994]
[1776801459437,46.54,74986.39,100.1,0.06331,0.0001,3.45233]
[1776801459535,46.54,75000.33,100.1,0.06465,0.0001,3.50995]
[1776801460044,46.54,75000.33,100.1,0.06465,0.0001,3.50995]
[1776801460905,46.54,75005.13,100.1,0.06512,0.0001,3.52996]
[1776801461330,46.54,74999.06,100.1,0.06453,0.0001,3.50455]
[1776801466367,46.53,74995.53,100.1,0.06416,0.0001,3.4889]
[1776801471403,46.53,74996.44,100.1,0.06423,0.0001,3.49175]
[1776801476438,46.52,74996.5,100.1,0.06421,0.0001,3.49104]
[1776801481474,46.52,74999.34,100.1,0.06446,0.0001,3.50188]
[1776801486510,46.51,74999.94,100.1,0.0645,0.0001,3.50338]
[1776801487558,46.51,74999.94,100.1,0.0645,0.0001,3.50338]
[1776801487613,46.51,75001.32,100.1,0.06463,0.0001,3.50892]
[1776801488524,46.51,75007.8,100.1,0.06527,0.0001,3.5361]
[1776801491133,46.51,75005.45,100.1,0.06504,0.0001,3.52648]
[1776801491546,46.51,74998.66,100.1,0.06438,0.0001,3.49831]
[1776801493560,46.51,74988.92,100.1,0.06343,0.0001,3.45757]
[1776801498595,46.51,74993.55,100.1,0.06386,0.0001,3.476]
[1776801499602,46.51,74984.84,100.1,0.06302,0.0001,3.43987]
[1776801504636,46.5,74973.47,100.1,0.06192,9e-05,3.39274]
[1776801509672,46.5,74974.14,100.1,0.06198,9e-05,3.39526]
[1776801511686,46.5,74970.45,100.1,0.0615,9e-05,3.37216]
[1776801513700,46.5,74983.21,100.1,0.06271,0.0001,3.42433]
[1776801515863,46.5,74989.09,100.1,0.06327,0.0001,3.44833]
[1776801521756,46.5,74990.66,100.1,0.0634,0.0001,3.45401]
[1776801525784,46.49,74997.14,100.1,0.06401,0.0001,3.48028]
[1776801526791,46.49,75006.05,100.1,0.06488,0.0001,3.51717]
[1776801531826,46.49,75003.54,100.1,0.0646,0.0001,3.50559]
[1776801536863,46.48,75005.45,100.1,0.06477,0.0001,3.5125]
[1776801539026,46.48,75003.42,100.1,0.06456,0.0001,3.50362]
[1776801539885,46.48,75004.22,100.1,0.06464,0.0001,3.5071]
[1776801544920,46.48,75001.66,100.1,0.06441,0.0001,3.4972]
[1776801547482,46.48,75005.16,100.1,0.06475,0.0001,3.51195]
[1776801547584,46.48,75006.94,100.1,0.06493,0.0001,3.51966]
[1776801552976,46.48,75002.83,100.1,0.06451,0.0001,3.50144]
[1776801555997,46.47,75008.63,100.1,0.06506,0.0001,3.52506]
[1776801561034,46.47,75006.94,100.1,0.06487,0.0001,3.51691]
[1776801564290,46.47,75006.01,100.1,0.06477,0.0001,3.5126]
[1776801564371,46.46,75005.56,100.1,0.06471,0.0001,3.5103]
[1776801569089,46.47,75013.52,100.1,0.06551,0.0001,3.54405]
[1776801570154,46.47,75013.52,100.1,0.06551,0.0001,3.54405]
[1776801570283,46.47,75013.52,100.1,0.06551,0.0001,3.54405]
[1776801570336,46.47,75013.52,100.1,0.06551,0.0001,3.54405]
[1776801571104,46.47,75022.56,100.1,0.06627,0.0001,3.57411]
[1776801573118,46.47,75031.23,100.1,0.06715,0.0001,3.61087]
[1776801574673,46.47,75031.23,100.1,0.06715,0.0001,3.61087]
[1776801577902,46.47,75038.28,100.1,0.06786,0.0001,3.64078]
[1776801579100,46.47,75037.81,100.1,0.06781,0.0001,3.63857]
[1776801580180,46.47,75040.97,100.1,0.06813,0.0001,3.65203]
[1776801580442,46.47,75040.97,100.1,0.06813,0.0001,3.65203]
[1776801581174,46.47,75051.18,100.1,0.06917,0.0001,3.69556]
[1776801585202,46.46,75044.63,100.1,0.06848,0.0001,3.66692]
[1776801586210,46.46,75038.38,100.1,0.06784,0.0001,3.64011]
[1776801587321,46.46,75038.38,100.1,0.06784,0.0001,3.64011]
[1776801587499,46.46,75026.74,100.1,0.06666,0.0001,3.59054]
[1776801589846,46.46,75033.92,100.1,0.06739,0.0001,3.62095]
[1776801590959,46.46,75033.92,100.1,0.06739,0.0001,3.62095]
[1776801592464,46.46,75037.47,100.1,0.06774,0.0001,3.63596]
[1776801592908,46.46,75037.47,100.1,0.06774,0.0001,3.63596]
[1776801599351,46.46,75040.09,100.1,0.068,0.0001,3.64673]
[1776801599491,46.46,75034.55,100.1,0.06744,0.0001,3.62308]
[1776801600372,46.46,75034.55,100.1,0.06744,0.0001,3.62308]
[1776801600909,46.46,75034.55,100.1,0.06744,0.0001,3.62308]
[1776801601964,46.46,75019.09,100.1,0.06588,0.0001,3.55733]
[1776801602332,46.46,75007.14,100.1,0.0647,0.0001,3.50729]
[1776801607349,46.45,75008.58,100.1,0.06482,0.0001,3.51235]
[1776801607367,46.45,75015.13,100.1,0.06546,0.0001,3.53953]
[1776801608375,46.45,75020.94,100.1,0.06603,0.0001,3.56371]
[1776801611007,46.45,75021.3,100.1,0.06607,0.0001,3.56537]
[1776801611383,46.45,75026.18,100.1,0.06655,0.0001,3.58595]
[1776801611541,46.45,75047.41,100.1,0.06871,0.0001,3.67628]
[1776801612148,46.45,75047.41,100.1,0.06871,0.0001,3.67628]
[1776801614409,46.45,75053.51,100.1,0.06933,0.0001,3.70234]
[1776801621411,46.44,75054.39,100.1,0.06939,0.0001,3.70492]
[1776801623485,46.44,75047.73,100.1,0.0687,0.0001,3.67583]
[1776801627514,46.43,75053.86,100.1,0.06931,0.0001,3.70144]
[1776801632549,46.43,75058.83,100.1,0.06966,0.0001,3.71366]
[1776801634563,46.43,75048.73,100.1,0.06862,0.0001,3.67009]
[1776801635805,46.43,75048.73,100.1,0.06862,0.0001,3.67009]
[1776801635859,46.43,75056.13,100.1,0.06937,0.0001,3.70153]
[1776801638888,46.42,75062.52,100.1,0.07002,0.0001,3.7285]
[1776801644635,46.42,75059.28,100.1,0.06965,0.0001,3.71321]
[1776801649912,46.41,75063.17,100.1,0.07004,0.0001,3.72918]
[1776801652691,46.41,75072.97,100.1,0.07104,0.00011,3.77075]
[1776801653934,46.41,75072.97,100.1,0.07104,0.00011,3.77075]
[1776801654488,46.4,75076.11,100.1,0.07137,0.00011,3.78414]
[1776801655258,46.4,75077.68,100.1,0.07153,0.00011,3.79068]
[1776801655606,46.4,75077.68,100.1,0.07153,0.00011,3.79068]
[1776801656475,46.4,75076.73,100.1,0.07142,0.00011,3.78623]
[1776801656823,46.4,75076.73,100.1,0.07142,0.00011,3.78623]
[1776801658795,46.4,75077.11,100.1,0.07144,0.00011,3.78729]
[1776801660155,46.39,75080.25,100.1,0.07176,0.00011,3.80039]
[1776801660861,46.39,75080.25,100.1,0.07176,0.00011,3.80039]
[1776801660911,46.39,75080.25,100.1,0.07176,0.00011,3.80039]
[1776801661005,46.39,75089.5,100.1,0.07274,0.00011,3.84057]
[1776801662613,46.39,75093.62,100.1,0.07318,0.00011,3.8583]
[1776801662966,46.39,75093.62,100.1,0.07318,0.00011,3.8583]
[1776801663666,46.39,75097.38,100.1,0.07357,0.00011,3.87447]
[1776801663769,46.39,75108.02,100.1,0.07472,0.00011,3.92112]
[1776801664928,46.39,75108.02,100.1,0.07472,0.00011,3.92112]
[1776801665027,46.38,75114.42,100.1,0.07541,0.00011,3.94909]
[1776801665497,46.38,75114.42,100.1,0.07541,0.00011,3.94909]
[1776801665783,46.38,75125.92,100.1,0.07667,0.00011,3.99996]
[1776801666797,46.38,75125.92,100.1,0.07667,0.00011,3.99996]
[1776801668804,46.37,75120.54,100.1,0.07603,0.00011,3.97407]
[1776801670825,46.37,75122.32,100.1,0.07621,0.00011,3.98147]
[1776801672293,46.36,75122.4,100.1,0.07619,0.00011,3.98068]
[1776801673363,46.36,75127.48,100.1,0.07675,0.00011,4.00287]
[1776801676989,46.35,75129.56,100.1,0.07693,0.00011,4.01038]
[1776801677629,46.34,75133.88,100.1,0.0774,0.00011,4.02921]
[1776801678178,46.34,75135.87,100.1,0.07761,0.00011,4.03754]
[1776801678224,46.34,75135.87,100.1,0.07761,0.00011,4.03754]
[1776801678481,46.34,75135.87,100.1,0.07761,0.00011,4.03754]
[1776801678876,46.34,75146.17,100.1,0.07876,0.00011,4.08348]
[1776801680163,46.33,75149.98,100.1,0.07918,0.00011,4.10006]
[1776801680240,46.33,75149.98,100.1,0.07918,0.00011,4.10006]
[1776801680890,46.33,75152.68,100.1,0.07948,0.00011,4.11192]
[1776801681100,46.33,75152.68,100.1,0.07948,0.00011,4.11192]
[1776801681897,46.33,75148.56,100.1,0.07899,0.00011,4.09243]
[1776801682255,46.33,75148.56,100.1,0.07899,0.00011,4.09243]
[1776801683491,46.32,75145.91,100.1,0.07867,0.00011,4.07968]
[1776801683911,46.32,75139.3,100.1,0.0779,0.00011,4.04905]
[1776801684613,46.32,75139.3,100.1,0.0779,0.00011,4.04905]
[1776801688497,46.3,75142.0,100.1,0.07813,0.00011,4.05854]
[1776801688949,46.3,75154.65,100.1,0.07956,0.00012,4.11532]
[1776801689238,46.3,75154.65,100.1,0.07956,0.00012,4.11532]
[1776801689961,46.29,75160.0,100.1,0.08016,0.00012,4.13898]
[1776801690101,46.29,75160.0,100.1,0.08016,0.00012,4.13898]
[1776801690965,46.29,75161.65,100.1,0.08034,0.00012,4.14605]
[1776801691543,46.29,75161.65,100.1,0.08034,0.00012,4.14605]
[1776801697008,46.28,75166.28,100.1,0.08066,0.00012,4.15573]
[1776801698344,46.27,75167.84,100.1,0.08082,0.00012,4.16238]
[1776801699022,46.27,75172.55,100.1,0.08135,0.00012,4.18318]
[1776801704057,46.24,75171.28,100.1,0.08109,0.00012,4.17309]
[1776801705929,46.24,75171.17,100.1,0.08106,0.00012,4.17174]
[1776801706071,46.19,75170.89,100.1,0.08081,0.00012,4.16208]
[1776801708099,46.19,75171.14,100.1,0.08083,0.00012,4.16272]
[1776801713770,46.18,75172.59,100.1,0.08093,0.00012,4.16686]
[1776801720138,46.16,75168.64,100.1,0.08038,0.00012,4.14527]
[1776801720171,46.16,75168.64,100.1,0.08038,0.00012,4.14527]
[1776801720185,46.16,75168.64,100.1,0.08038,0.00012,4.14527]
[1776801720394,46.16,75168.64,100.1,0.08038,0.00012,4.14527]
[1776801720485,46.15,75169.81,100.1,0.08051,0.00012,4.15016]
[1776801721849,46.15,75169.81,100.1,0.08051,0.00012,4.15016]
[1776801721887,46.15,75177.86,100.1,0.08144,0.00012,4.18693]
[1776801722335,46.15,75183.48,100.1,0.0821,0.00012,4.21289]
[1776801728269,46.14,75182.3,100.1,0.08189,0.00012,4.20452]
[1776801728285,46.13,75173.7,100.1,0.08086,0.00012,4.16429]
[1776801729467,46.13,75173.7,100.1,0.08086,0.00012,4.16429]
[1776801729551,46.13,75173.7,100.1,0.08086,0.00012,4.16429]
[1776801729557,46.13,75167.29,100.1,0.0801,0.00012,4.13434]
[1776801730248,46.1,75156.82,100.1,0.07878,0.00011,4.08187]
[1776801731255,46.1,75150.93,100.1,0.07809,0.00011,4.05436]
[1776801733980,46.09,75151.38,100.1,0.07811,0.00011,4.05508]
[1776801733982,46.09,75151.38,100.1,0.07811,0.00011,4.05508]
[1776801737173,46.08,75150.66,100.1,0.07797,0.00011,4.04981]
[1776801737729,46.08,75150.66,100.1,0.07797,0.00011,4.04981]
[1776801739244,46.07,75146.01,100.1,0.07741,0.00011,4.0274]
[1776801743339,46.06,75153.25,100.1,0.07816,0.00011,4.05717]
[1776801746361,46.05,75146.46,100.1,0.07733,0.00011,4.02436]
[1776801748083,46.05,75146.46,100.1,0.07733,0.00011,4.02436]
[1776801751396,46.03,75138.82,100.1,0.07625,0.00011,3.97826]
[1776801753416,46.03,75138.54,100.1,0.0762,0.00011,3.97644]
[1776801755410,46.02,75133.74,100.1,0.07564,0.00011,3.95375]
[1776801755451,46.02,75133.74,100.1,0.07564,0.00011,3.95375]
[1776801756274,46.01,75130.99,100.1,0.07531,0.00011,3.9404]
[1776801756431,46.01,75120.18,100.1,0.07411,0.00011,3.89204]
[1776801761467,46.0,75116.7,100.1,0.07368,0.00011,3.87455]
[1776801767135,45.99,75116.84,100.1,0.07366,0.00011,3.87363]
[1776801769404,45.99,75122.34,100.1,0.07422,0.00011,3.89658]
[1776801772276,45.98,75122.33,100.1,0.0742,0.00011,3.8957]
[1776801774149,45.98,75122.74,100.1,0.07424,0.00011,3.89711]
[1776801780613,45.96,75119.46,100.1,0.07381,0.00011,3.87961]
[1776801781611,45.96,75109.36,100.1,0.07268,0.00011,3.83394]
[1776801784139,45.95,75102.33,100.1,0.0719,0.00011,3.80185]
[1776801789791,45.95,75097.74,100.1,0.07138,0.00011,3.78033]
[1776801789871,45.94,75115.71,100.1,0.07331,0.00011,3.85955]
[1776801791946,45.92,75126.25,100.1,0.07436,0.00011,3.90224]
[1776801792737,45.92,75126.25,100.1,0.07436,0.00011,3.90224]
[1776801792854,45.9,75140.68,100.1,0.07586,0.00011,3.96283]
[1776801796275,45.89,75141.01,100.1,0.07586,0.00011,3.96275]
[1776801799047,45.88,75141.76,100.1,0.07592,0.00011,3.96511]
[1776801803075,45.87,75141.13,100.1,0.07579,0.00011,3.96022]
[1776801807003,45.86,75141.57,100.1,0.07579,0.00011,3.96019]
[1776801812400,45.84,75138.2,100.1,0.0752,0.00011,3.93349]
[1776801813330,45.84,75133.43,100.1,0.07465,0.00011,3.91158]
[1776801818036,45.83,75131.93,100.1,0.07444,0.00011,3.90312]
[1776801818386,45.83,75132.14,100.1,0.07446,0.00011,3.90364]
[1776801821990,45.82,75132.54,100.1,0.07447,0.00011,3.90415]
[1776801823786,45.82,75137.03,100.1,0.07495,0.00011,3.92346]
[1776801828942,45.8,75142.07,100.1,0.07544,0.00011,3.94336]
[1776801829967,45.8,75142.07,100.1,0.07544,0.00011,3.94336]
[1776801833039,45.74,75142.58,100.1,0.07524,0.00011,3.93556]
[1776801834877,45.72,75144.66,100.1,0.07534,0.00011,3.93978]
[1776801834994,45.69,75150.39,100.1,0.07587,0.00011,3.96096]
[1776801836609,45.66,75149.69,100.1,0.07566,0.00011,3.95275]
[1776801841036,45.52,75159.75,100.1,0.07618,0.00011,3.97365]
[1776801844057,45.51,75169.72,100.1,0.07727,0.00011,4.01762]
[1776801846382,45.51,75171.31,100.1,0.07743,0.00011,4.02375]
[1776801846458,45.51,75171.31,100.1,0.07743,0.00011,4.02375]
[1776801855612,45.49,75173.53,100.1,0.07758,0.00012,4.02986]
[1776801856331,45.48,75173.7,100.1,0.07755,0.00012,4.02889]
[1776801856924,45.48,75173.7,100.1,0.07755,0.00012,4.02889]
[1776801857009,45.48,75173.7,100.1,0.07755,0.00012,4.02889]
[1776801857027,45.48,75173.7,100.1,0.07755,0.00012,4.02889]
[1776801857148,45.47,75183.23,100.1,0.07864,0.00012,4.0722]
[1776801857276,45.47,75183.23,100.1,0.07864,0.00012,4.0722]
[1776801857635,45.47,75183.23,100.1,0.07864,0.00012,4.0722]
[1776801863190,45.45,75186.68,100.1,0.07894,0.00012,4.0842]
[1776801866660,45.44,75187.85,100.1,0.07903,0.00012,4.08762]
[1776801866978,45.44,75187.85,100.1,0.07903,0.00012,4.08762]
[1776801867781,45.44,75182.94,100.1,0.07844,0.00012,4.06426]
[1776801868194,45.44,75182.94,100.1,0.07844,0.00012,4.06426]
[1776801868225,45.43,75175.02,100.1,0.07751,0.00012,4.02715]
[1776801869014,45.43,75175.02,100.1,0.07751,0.00012,4.02715]
[1776801870796,45.43,75174.38,100.1,0.0774,0.00012,4.02308]
[1776801873675,45.42,75173.85,100.1,0.07716,0.00011,4.01041]
[1776801875504,45.41,75167.9,100.1,0.07645,0.00011,3.98205]
[1776801876281,45.38,75162.34,100.1,0.07569,0.00011,3.95163]
[1776801880698,45.31,75160.29,100.1,0.07512,0.00011,3.92872]
[1776801881939,45.31,75160.85,100.1,0.07518,0.00011,3.93127]
[1776801882191,45.3,75146.01,100.1,0.0735,0.00011,3.86325]
[1776801884164,45.3,75143.16,100.1,0.07318,0.00011,3.8504]
[1776801884240,45.3,75137.79,100.1,0.07258,0.00011,3.82568]
[1776801885952,45.3,75135.12,100.1,0.07228,0.00011,3.8137]
[1776801891494,45.29,75136.07,100.1,0.07235,0.00011,3.81647]
[1776801894409,45.29,75124.13,100.1,0.07103,0.00011,3.76216]
[1776801899444,45.28,75124.25,100.1,0.07102,0.00011,3.76183]
[1776801903473,45.28,75130.43,100.1,0.07167,0.00011,3.78872]
[1776801905487,45.28,75135.83,100.1,0.07225,0.00011,3.81247]
[1776801906456,45.28,75135.83,100.1,0.07225,0.00011,3.81247]
[1776801907821,45.28,75136.4,100.1,0.07231,0.00011,3.81478]
[1776801907877,45.27,75145.22,100.1,0.07327,0.00011,3.85391]
[1776801913543,45.26,75148.1,100.1,0.07355,0.00011,3.86528]
[1776801914486,45.26,75148.1,100.1,0.07355,0.00011,3.86528]
[1776801918246,45.26,75145.93,100.1,0.07328,0.00011,3.85455]
[1776801923614,45.25,75144.39,100.1,0.07306,0.00011,3.84549]
[1776801928650,45.24,75145.14,100.1,0.07311,0.00011,3.84737]
[1776801931671,45.23,75141.16,100.1,0.0725,0.00011,3.8201]
[1776801935699,45.23,75127.44,100.1,0.07098,0.00011,3.7576]
[1776801940734,45.22,75123.25,100.1,0.0705,0.00011,3.73807]
[1776801945770,45.22,75124.03,100.1,0.07057,0.00011,3.74079]
[1776801947694,45.22,75119.51,100.1,0.07007,0.00011,3.72042]
[1776801948990,45.22,75114.32,100.1,0.06952,0.00011,3.69745]
[1776801949238,45.22,75099.41,100.1,0.06794,0.0001,3.6317]
[1776801949504,45.22,75099.41,100.1,0.06794,0.0001,3.6317]
[1776801949778,45.22,75099.41,100.1,0.06794,0.0001,3.6317]
[1776801949798,45.22,75076.18,100.1,0.06553,0.0001,3.53083]
[1776801950741,45.22,75076.18,100.1,0.06553,0.0001,3.53083]
[1776801952572,45.22,75082.79,100.1,0.06622,0.0001,3.55973]
[1776801953474,45.22,75083.43,100.1,0.06628,0.0001,3.5625]
[1776801953826,45.22,75080.55,100.1,0.06599,0.0001,3.54996]
[1776801958861,45.21,75078.07,100.1,0.06571,0.0001,3.53827]
[1776801961882,45.21,75067.9,100.1,0.06466,0.0001,3.49404]
[1776801963297,45.21,75067.9,100.1,0.06466,0.0001,3.49404]
[1776801968098,45.21,75073.0,100.1,0.06517,0.0001,3.51536]
[1776801968196,45.2,75073.37,100.1,0.0652,0.0001,3.51666]
[1776801973968,45.21,75077.56,100.1,0.06565,0.0001,3.5359]
[1776801979002,45.22,75078.98,100.1,0.06582,0.0001,3.54293]
[1776801980061,45.22,75078.98,100.1,0.06582,0.0001,3.54293]
[1776801980131,45.22,75088.46,100.1,0.0668,0.0001,3.58416]
[1776801986053,45.22,75090.72,100.1,0.06705,0.0001,3.59454]
[1776801991089,45.22,75087.09,100.1,0.06655,0.0001,3.57111]
[1776801996128,45.23,75088.12,100.1,0.06667,0.0001,3.57626]
[1776802000156,45.23,75082.7,100.1,0.06612,0.0001,3.55331]
[1776802001165,45.23,75065.65,100.1,0.06439,0.0001,3.48018]
[1776802006198,45.24,75061.46,100.1,0.06401,0.0001,3.46377]
[1776802007569,45.24,75062.21,100.1,0.06409,0.0001,3.46727]
[1776802013039,45.25,75058.85,100.1,0.06379,0.0001,3.45447]
[1776802017276,45.26,75050.64,100.1,0.06301,0.0001,3.42126]
[1776802018282,45.26,75044.99,100.1,0.06246,0.0001,3.39777]
[1776802020030,45.26,75044.29,100.1,0.0624,0.0001,3.39522]
[1776802020397,45.26,75044.29,100.1,0.0624,0.0001,3.39522]
[1776802021400,45.27,75051.54,100.1,0.06314,0.0001,3.42662]
[1776802023775,45.27,75054.7,100.1,0.06347,0.0001,3.44068]
[1776802024345,45.27,75054.89,100.1,0.06349,0.0001,3.44181]
[1776802029381,45.27,75049.76,100.1,0.06298,0.0001,3.41997]
[1776802032022,45.27,75049.66,100.1,0.06297,0.0001,3.41954]
[1776802032401,45.27,75046.54,100.1,0.06267,0.0001,3.40635]
[1776802033123,45.27,75046.54,100.1,0.06267,0.0001,3.40635]
[1776802033409,45.27,75043.37,100.1,0.06236,0.0001,3.39337]
[1776802034415,45.27,75036.96,100.1,0.06174,0.0001,3.36649]
[1776802036648,45.27,75034.73,100.1,0.06152,0.0001,3.35723]
[1776802042277,45.28,75030.89,100.1,0.06116,0.0001,3.34172]
[1776802042432,45.28,75025.17,100.1,0.06062,0.0001,3.31819]
[1776802045809,45.28,75018.15,100.1,0.05996,0.0001,3.28963]
[1776802051535,45.29,75022.58,100.1,0.06028,0.0001,3.30121]
[1776802057307,45.29,75025.04,100.1,0.06053,0.0001,3.31209]
[1776802058252,45.3,75018.8,100.1,0.05995,0.0001,3.28677]
[1776802058588,45.3,75010.39,100.1,0.05915,9e-05,3.25214]
[1776802063623,45.3,75004.78,100.1,0.05865,9e-05,3.23051]
[1776802068658,45.31,75004.53,100.1,0.05866,9e-05,3.23097]
[1776802074252,45.32,75001.63,100.1,0.05842,9e-05,3.22035]
[1776802079734,45.33,75001.69,100.1,0.05848,9e-05,3.22279]
[1776802085201,45.34,75000.17,100.1,0.05836,9e-05,3.21757]
[1776802090646,45.35,74997.65,100.1,0.05818,9e-05,3.20964]
[1776802090813,45.35,75009.74,100.1,0.05932,9e-05,3.2594]
[1776802091992,45.36,75016.02,100.1,0.05993,0.0001,3.28585]
[1776802093387,45.36,75016.02,100.1,0.05993,0.0001,3.28585]
[1776802093399,45.36,75016.02,100.1,0.05993,0.0001,3.28585]
[1776802093430,45.36,75016.2,100.1,0.05995,0.0001,3.28682]
[1776802098869,45.37,75015.05,100.1,0.05991,9e-05,3.28495]
[1776802099510,45.37,75015.05,100.1,0.05991,9e-05,3.28495]
[1776802099875,45.38,75014.71,100.1,0.05989,9e-05,3.28412]
[1776802104911,45.38,75016.99,100.1,0.06013,0.0001,3.29455]
[1776802105918,45.38,75025.49,100.1,0.06095,0.0001,3.32996]
[1776802108939,45.39,75035.27,100.1,0.0619,0.0001,3.3712]
[1776802114041,45.39,75031.88,100.1,0.06145,0.0001,3.34937]
[1776802114981,45.39,75037.98,100.1,0.06205,0.0001,3.37507]
[1776802120016,45.39,75040.65,100.1,0.06232,0.0001,3.38663]
[1776802125050,45.39,75038.19,100.1,0.06208,0.0001,3.37655]
[1776802128342,45.39,75037.42,100.1,0.06201,0.0001,3.37344]
[1776802128375,45.39,75037.38,100.1,0.06201,0.0001,3.37334]
[1776802130399,45.4,75036.95,100.1,0.06198,0.0001,3.37195]
[1776802130500,45.4,75036.61,100.1,0.06195,0.0001,3.37095]
[1776802132342,45.4,75036.61,100.1,0.06195,0.0001,3.37095]
[1776802132393,45.4,75036.61,100.1,0.06196,0.0001,3.37107]
[1776802135425,45.39,75036.62,100.1,0.06194,0.0001,3.37033]
[1776802135526,45.39,75037.29,100.1,0.06199,0.0001,3.37275]
[1776802141163,45.39,75040.48,100.1,0.06231,0.0001,3.38645]
[1776802146387,45.39,75041.65,100.1,0.06243,0.0001,3.39149]
[1776802147205,45.39,75047.86,100.1,0.06304,0.0001,3.41767]
[1776802152240,45.39,75049.62,100.1,0.06322,0.0001,3.42502]
[1776802157275,45.39,75048.71,100.1,0.06312,0.0001,3.42106]
[1776802160296,45.39,75040.49,100.1,0.06231,0.0001,3.38637]
[1776802162310,45.39,75046.29,100.1,0.06288,0.0001,3.41078]
[1776802166338,45.39,75059.21,100.1,0.06417,0.0001,3.4654]
[1776802167156,45.39,75059.21,100.1,0.06417,0.0001,3.4654]
[1776802167364,45.39,75070.29,100.1,0.06528,0.0001,3.51259]
[1776802168539,45.39,75070.29,100.1,0.06528,0.0001,3.51259]
[1776802169359,45.39,75078.04,100.1,0.06608,0.0001,3.54624]
[1776802170366,45.4,75087.0,100.1,0.06701,0.0001,3.58508]
[1776802175402,45.4,75092.57,100.1,0.06745,0.0001,3.60134]
[1776802179495,45.4,75096.24,100.1,0.06784,0.0001,3.61743]
[1776802179867,45.4,75099.85,100.1,0.06822,0.00011,3.63321]
[1776802180251,45.4,75099.85,100.1,0.06822,0.00011,3.63321]
[1776802180535,45.4,75099.85,100.1,0.06822,0.00011,3.63321]
[1776802180699,45.4,75099.85,100.1,0.06822,0.00011,3.63321]
[1776802180812,45.4,75147.07,100.1,0.07332,0.00011,3.84255]
[1776802180971,45.4,75147.07,100.1,0.07332,0.00011,3.84255]
[1776802181170,45.4,75147.07,100.1,0.07332,0.00011,3.84255]
[1776802181673,45.4,75144.88,100.1,0.07308,0.00011,3.83271]
[1776802182105,45.4,75144.88,100.1,0.07308,0.00011,3.83271]
[1776802182165,45.4,75144.88,100.1,0.07308,0.00011,3.83271]
[1776802182193,45.4,75144.88,100.1,0.07308,0.00011,3.83271]
[1776802182271,45.4,75144.88,100.1,0.07308,0.00011,3.83271]
[1776802182541,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802182809,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802182990,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802183113,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802183288,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802183386,45.38,75160.6,100.1,0.07475,0.00011,3.90035]
[1776802183483,45.38,75225.64,100.1,0.08235,0.00012,4.20098]
[1776802183732,45.38,75225.64,100.1,0.08235,0.00012,4.20098]
[1776802183922,45.38,75225.64,100.1,0.08235,0.00012,4.20098]
[1776802184217,45.38,75225.64,100.1,0.08235,0.00012,4.20098]
[1776802184275,45.38,75225.64,100.1,0.08235,0.00012,4.20098]
[1776802184513,45.37,75234.4,100.1,0.08339,0.00012,4.24136]
[1776802184777,45.37,75234.4,100.1,0.08339,0.00012,4.24136]
[1776802184984,45.37,75234.4,100.1,0.08339,0.00012,4.24136]
[1776802185088,45.37,75234.4,100.1,0.08339,0.00012,4.24136]
[1776802185436,45.37,75234.4,100.1,0.08339,0.00012,4.24136]
[1776802185528,45.37,75297.98,100.1,0.09142,0.00013,4.54649]
[1776802185949,45.37,75297.98,100.1,0.09142,0.00013,4.54649]
[1776802186137,45.37,75297.98,100.1,0.09142,0.00013,4.54649]
[1776802186347,45.37,75297.98,100.1,0.09142,0.00013,4.54649]
[1776802186533,45.37,75346.29,100.1,0.09788,0.00014,4.78439]
[1776802186848,45.37,75346.29,100.1,0.09788,0.00014,4.78439]
[1776802186910,45.37,75346.29,100.1,0.09788,0.00014,4.78439]
[1776802187396,45.37,75346.29,100.1,0.09788,0.00014,4.78439]
[1776802187537,45.36,75338.08,100.1,0.09674,0.00014,4.7428]
[1776802188175,45.36,75338.08,100.1,0.09674,0.00014,4.7428]
[1776802188441,45.36,75338.08,100.1,0.09674,0.00014,4.7428]
[1776802188548,45.36,75338.08,100.1,0.09674,0.00014,4.7428]
[1776802188619,45.36,75359.67,100.1,0.09969,0.00014,4.85002]
[1776802189061,45.36,75359.67,100.1,0.09969,0.00014,4.85002]
[1776802189104,45.36,75359.67,100.1,0.09969,0.00014,4.85002]
[1776802189527,45.36,75359.67,100.1,0.09969,0.00014,4.85002]
[1776802189558,45.35,75378.88,100.1,0.10237,0.00014,4.94593]
[1776802189783,45.35,75378.88,100.1,0.10237,0.00014,4.94593]
[1776802189947,45.35,75378.88,100.1,0.10237,0.00014,4.94593]
[1776802190188,45.35,75378.88,100.1,0.10237,0.00014,4.94593]
[1776802190223,45.35,75378.88,100.1,0.10237,0.00014,4.94593]
[1776802190567,45.3,75390.49,100.1,0.10377,0.00014,4.99574]
[1776802190946,45.3,75390.49,100.1,0.10377,0.00014,4.99574]
[1776802191012,45.3,75390.49,100.1,0.10377,0.00014,4.99574]
[1776802191612,45.3,75390.49,100.1,0.10377,0.00014,4.99574]
[1776802191622,45.24,75419.04,100.1,0.10763,0.00015,5.13113]
[1776802192451,45.24,75419.04,100.1,0.10763,0.00015,5.13113]
[1776802192580,45.21,75390.94,100.1,0.10337,0.00014,4.98176]
[1776802193113,45.21,75390.94,100.1,0.10337,0.00014,4.98176]
[1776802193447,45.21,75390.94,100.1,0.10337,0.00014,4.98176]
[1776802193587,45.18,75414.71,100.1,0.10665,0.00015,5.09707]
[1776802194017,45.18,75414.71,100.1,0.10665,0.00015,5.09707]
[1776802194241,45.18,75414.71,100.1,0.10665,0.00015,5.09707]
[1776802194594,45.15,75416.05,100.1,0.1067,0.00015,5.09884]
[1776802196609,45.06,75425.41,100.1,0.10763,0.00015,5.13162]
[1776802197617,45.02,75418.71,100.1,0.10641,0.00015,5.08905]
[1776802198597,45.02,75418.71,100.1,0.10641,0.00015,5.08905]
[1776802198628,44.97,75402.29,100.1,0.1038,0.00014,4.99731]
[1776802198677,44.97,75402.29,100.1,0.1038,0.00014,4.99731]
[1776802199447,44.97,75402.29,100.1,0.1038,0.00014,4.99731]
[1776802199636,44.92,75383.93,100.1,0.1009,0.00014,4.89428]
[1776802199882,44.92,75383.93,100.1,0.1009,0.00014,4.89428]
[1776802200042,44.92,75383.93,100.1,0.1009,0.00014,4.89428]
[1776802200127,44.92,75383.93,100.1,0.1009,0.00014,4.89428]
[1776802200466,44.92,75383.93,100.1,0.1009,0.00014,4.89428]
[1776802200648,44.92,75358.59,100.1,0.09735,0.00014,4.76612]
[1776802201140,44.92,75358.59,100.1,0.09735,0.00014,4.76612]
[1776802201882,44.92,75355.81,100.1,0.09693,0.00014,4.75105]
[1776802202091,44.92,75355.81,100.1,0.09693,0.00014,4.75105]
[1776802202245,44.92,75355.81,100.1,0.09693,0.00014,4.75105]
[1776802202425,44.92,75355.81,100.1,0.09693,0.00014,4.75105]
[1776802202662,44.92,75397.53,100.1,0.10281,0.00014,4.96254]
[1776802202837,44.92,75397.53,100.1,0.10281,0.00014,4.96254]
[1776802203155,44.92,75397.53,100.1,0.10281,0.00014,4.96254]
[1776802203465,44.92,75397.53,100.1,0.10281,0.00014,4.96254]
[1776802203669,44.88,75385.21,100.1,0.10088,0.00014,4.89358]
[1776802205030,44.88,75380.41,100.1,0.10018,0.00014,4.86873]
[1776802205651,44.88,75380.41,100.1,0.10017,0.00014,4.86831]
[1776802206213,44.88,75380.41,100.1,0.10017,0.00014,4.86831]
[1776802206616,44.88,75380.41,100.1,0.10017,0.00014,4.86831]
[1776802206770,44.87,75362.94,100.1,0.09771,0.00014,4.77928]
[1776802206973,44.87,75362.94,100.1,0.09771,0.00014,4.77928]
[1776802207022,44.87,75362.94,100.1,0.09771,0.00014,4.77928]
[1776802207587,44.87,75362.94,100.1,0.09771,0.00014,4.77928]
[1776802207445,44.87,75371.74,100.1,0.09893,0.00014,4.82373]
[1776802208160,44.87,75371.74,100.1,0.09893,0.00014,4.82373]
[1776802208254,44.87,75371.74,100.1,0.09893,0.00014,4.82373]
[1776802208263,44.87,75371.74,100.1,0.09893,0.00014,4.82373]
[1776802208415,44.87,75371.74,100.1,0.09893,0.00014,4.82373]
[1776802208575,44.87,75411.68,100.1,0.10462,0.00015,5.02672]
[1776802209461,44.87,75411.68,100.1,0.10462,0.00015,5.02672]
[1776802209524,44.87,75411.68,100.1,0.10462,0.00015,5.02672]
[1776802209857,44.87,75428.05,100.1,0.10703,0.00015,5.11115]
[1776802210678,44.87,75428.05,100.1,0.10703,0.00015,5.11115]
[1776802210958,44.87,75428.05,100.1,0.10703,0.00015,5.11115]
[1776802210658,44.87,75448.76,100.1,0.11013,0.00015,5.21868]
[1776802211225,44.87,75448.76,100.1,0.11013,0.00015,5.21868]
[1776802211669,44.87,75482.15,100.1,0.11525,0.00016,5.39325]
[1776802212474,44.87,75482.15,100.1,0.11525,0.00016,5.39325]
[1776802212746,44.87,75482.15,100.1,0.11525,0.00016,5.39325]
[1776802212583,44.87,75491.0,100.1,0.11664,0.00016,5.43992]
[1776802213184,44.87,75491.0,100.1,0.11664,0.00016,5.43992]
[1776802213435,44.87,75491.0,100.1,0.11664,0.00016,5.43992]
[1776802213691,44.87,75491.0,100.1,0.11664,0.00016,5.43992]
[1776802213760,44.87,75491.0,100.1,0.11664,0.00016,5.43992]
[1776802213510,44.87,75484.15,100.1,0.11556,0.00016,5.40379]
[1776802214181,44.87,75478.91,100.1,0.11475,0.00016,5.37619]
[1776802215662,44.87,75478.91,100.1,0.11475,0.00016,5.37619]
[1776802215782,44.79,75478.93,100.1,0.11433,0.00016,5.36217]
[1776802216171,44.76,75487.33,100.1,0.11548,0.00016,5.40117]
[1776802216729,44.76,75487.33,100.1,0.11548,0.00016,5.40117]
[1776802217603,44.76,75487.33,100.1,0.11548,0.00016,5.40117]
[1776802217651,44.76,75487.33,100.1,0.11548,0.00016,5.40117]
[1776802217692,44.72,75504.8,100.1,0.11806,0.00016,5.4879]
[1776802217781,44.72,75504.8,100.1,0.11806,0.00016,5.4879]
[1776802217937,44.72,75504.8,100.1,0.11806,0.00016,5.4879]
[1776802218657,44.68,75509.85,100.1,0.11866,0.00016,5.50782]
[1776802220465,44.6,75527.03,100.1,0.12099,0.00016,5.58518]
[1776802221398,44.56,75519.2,100.1,0.11948,0.00016,5.53521]
[1776802222580,44.56,75519.2,100.1,0.11948,0.00016,5.53521]
[1776802223684,44.47,75530.65,100.1,0.12088,0.00016,5.58198]
[1776802224409,44.47,75545.35,100.1,0.12327,0.00017,5.66023]
[1776802225936,44.42,75545.78,100.1,0.12307,0.00017,5.65371]
[1776802226449,44.42,75545.78,100.1,0.12307,0.00017,5.65371]
[1776802226624,44.42,75545.78,100.1,0.12307,0.00017,5.65371]
[1776802226632,44.37,75531.52,100.1,0.12046,0.00016,5.5682]
[1776802227054,44.37,75531.52,100.1,0.12046,0.00016,5.5682]
[1776802227178,44.37,75531.52,100.1,0.12046,0.00016,5.5682]
[1776802227362,44.37,75531.52,100.1,0.12046,0.00016,5.5682]
[1776802227427,44.37,75531.52,100.1,0.12046,0.00016,5.5682]
[1776802227684,44.32,75515.62,100.1,0.11766,0.00016,5.47532]
[1776802228018,44.32,75515.62,100.1,0.11766,0.00016,5.47532]
[1776802228466,44.32,75515.62,100.1,0.11766,0.00016,5.47532]
[1776802228658,44.32,75548.44,100.1,0.12298,0.00017,5.65095]
[1776802228821,44.32,75548.44,100.1,0.12298,0.00017,5.65095]
[1776802229884,44.32,75547.26,100.1,0.12278,0.00017,5.64458]
[1776802230766,44.22,75546.7,100.1,0.12216,0.00016,5.62464]
[1776802231041,44.22,75546.7,100.1,0.12216,0.00016,5.62464]
[1776802231336,44.22,75546.7,100.1,0.12216,0.00016,5.62464]
[1776802231459,44.22,75546.7,100.1,0.12216,0.00016,5.62464]
[1776802231546,44.22,75523.53,100.1,0.1182,0.00016,5.48977]
[1776802232002,44.22,75523.53,100.1,0.1182,0.00016,5.48977]
[1776802232520,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802232862,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802232905,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802233004,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802233019,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802233049,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802233148,44.22,75517.39,100.1,0.1172,0.00016,5.45641]
[1776802233249,44.21,75524.11,100.1,0.11827,0.00016,5.49213]
[1776802234093,44.21,75524.11,100.1,0.11827,0.00016,5.49213]
[1776802234512,44.21,75524.11,100.1,0.11827,0.00016,5.49213]
[1776802234628,44.21,75510.24,100.1,0.11603,0.00016,5.41734]
[1776802234957,44.21,75510.24,100.1,0.11603,0.00016,5.41734]
[1776802235075,44.21,75510.24,100.1,0.11603,0.00016,5.41734]
[1776802235508,44.21,75510.24,100.1,0.11603,0.00016,5.41734]
[1776802236154,44.21,75512.71,100.1,0.11642,0.00016,5.43026]
[1776802236706,44.21,75509.55,100.1,0.1159,0.00016,5.41302]
[1776802237159,44.21,75509.55,100.1,0.1159,0.00016,5.41302]
[1776802237734,44.18,75503.39,100.1,0.11476,0.00016,5.37474]
[1776802238308,44.18,75503.39,100.1,0.11476,0.00016,5.37474]
[1776802238425,44.18,75503.39,100.1,0.11476,0.00016,5.37474]
[1776802238624,44.18,75510.75,100.1,0.11592,0.00016,5.41387]
[1776802239992,44.15,75493.42,100.1,0.11303,0.00016,5.31596]
[1776802242541,44.14,75502.15,100.1,0.11436,0.00016,5.36125]
[1776802242819,44.14,75502.15,100.1,0.11436,0.00016,5.36125]
[1776802242983,44.14,75502.15,100.1,0.11436,0.00016,5.36125]
[1776802243669,44.11,75491.84,100.1,0.11261,0.00016,5.30169]
[1776802244741,44.11,75491.84,100.1,0.11261,0.00016,5.30169]
[1776802245712,44.06,75498.19,100.1,0.1133,0.00016,5.32556]
[1776802246073,44.06,75498.19,100.1,0.1133,0.00016,5.32556]
[1776802246377,44.06,75498.19,100.1,0.1133,0.00016,5.32556]
[1776802246409,44.04,75498.04,100.1,0.11316,0.00016,5.32082]
[1776802247347,44.04,75498.04,100.1,0.11316,0.00016,5.32082]
[1776802247416,44.03,75496.82,100.1,0.11295,0.00016,5.31362]
[1776802248540,44.03,75496.82,100.1,0.11295,0.00016,5.31362]
[1776802248619,44.03,75496.82,100.1,0.11295,0.00016,5.31362]
[1776802248682,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802248943,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249009,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249432,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249604,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249620,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249647,44.03,75500.88,100.1,0.11358,0.00016,5.33494]
[1776802249754,44.03,75538.53,100.1,0.11961,0.00016,5.53729]
[1776802250406,44.03,75553.67,100.1,0.12209,0.00017,5.6189]
[1776802250888,44.03,75553.67,100.1,0.12209,0.00017,5.6189]
[1776802251444,44.03,75553.67,100.1,0.12209,0.00017,5.6189]
[1776802252220,44.0,75553.69,100.1,0.12193,0.00017,5.61357]
[1776802252519,44.0,75553.69,100.1,0.12193,0.00017,5.61357]
[1776802252884,43.97,75555.12,100.1,0.122,0.00017,5.61602]
[1776802254104,43.93,75551.59,100.1,0.12125,0.00017,5.59149]
[1776802254474,43.93,75553.95,100.1,0.12163,0.00017,5.60382]
[1776802256750,43.93,75558.71,100.1,0.1224,0.00017,5.6292]
[1776802257448,43.93,75558.71,100.1,0.1224,0.00017,5.6292]
[1776802257550,43.93,75568.41,100.1,0.12401,0.00017,5.68179]
[1776802259014,43.93,75570.87,100.1,0.12442,0.00017,5.69509]
[1776802259472,43.93,75577.17,100.1,0.12548,0.00017,5.72937]
[1776802260715,43.92,75585.56,100.1,0.1269,0.00017,5.77511]
[1776802261640,43.92,75585.56,100.1,0.1269,0.00017,5.77511]
[1776802261925,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802261955,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802261978,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802262021,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802262198,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802262449,43.92,75583.12,100.1,0.12648,0.00017,5.76148]
[1776802262550,43.92,75591.98,100.1,0.12798,0.00017,5.80982]
[1776802264499,43.9,75594.4,100.1,0.1283,0.00017,5.82001]
[1776802265756,43.89,75598.48,100.1,0.1289,0.00017,5.83922]
[1776802266053,43.87,75599.47,100.1,0.12896,0.00017,5.84121]
[1776802266505,43.87,75599.47,100.1,0.12896,0.00017,5.84121]
[1776802266630,43.87,75599.47,100.1,0.12896,0.00017,5.84121]
[1776802266676,43.85,75594.83,100.1,0.12805,0.00017,5.81222]
[1776802267475,43.85,75594.83,100.1,0.12805,0.00017,5.81222]
[1776802267620,43.85,75594.83,100.1,0.12805,0.00017,5.81222]
[1776802267701,43.83,75584.1,100.1,0.12612,0.00017,5.75021]
[1776802268061,43.83,75584.1,100.1,0.12612,0.00017,5.75021]
[1776802268468,43.83,75584.1,100.1,0.12612,0.00017,5.75021]
[1776802268563,43.83,75584.1,100.1,0.12612,0.00017,5.75021]
[1776802268855,43.83,75588.48,100.1,0.12686,0.00017,5.77404]
[1776802269171,43.83,75588.48,100.1,0.12686,0.00017,5.77404]
[1776802269232,43.83,75588.48,100.1,0.12686,0.00017,5.77404]
[1776802269258,43.83,75588.48,100.1,0.12686,0.00017,5.77404]
[1776802269754,43.83,75588.48,100.1,0.12686,0.00017,5.77404]
[1776802269775,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802269883,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270471,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270577,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270781,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270792,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270847,43.82,75571.68,100.1,0.124,0.00017,5.68168]
[1776802270796,43.82,75558.06,100.1,0.1217,0.00017,5.60667]
[1776802270999,43.82,75558.06,100.1,0.1217,0.00017,5.60667]
[1776802271088,43.82,75558.06,100.1,0.1217,0.00017,5.60667]
[1776802271690,43.82,75558.06,100.1,0.1217,0.00017,5.60667]
[1776802271772,43.82,75558.06,100.1,0.1217,0.00017,5.60667]
[1776802271809,43.82,75591.59,100.1,0.12736,0.00017,5.79]
[1776802271872,43.82,75591.59,100.1,0.12736,0.00017,5.79]
[1776802272619,43.82,75591.59,100.1,0.12736,0.00017,5.79]
[1776802272631,43.82,75591.59,100.1,0.12736,0.00017,5.79]
[1776802272711,43.82,75591.59,100.1,0.12736,0.00017,5.79]
[1776802272802,43.82,75608.8,100.1,0.13032,0.00017,5.88452]
[1776802273040,43.82,75608.8,100.1,0.13032,0.00017,5.88452]
[1776802273375,43.8,75613.72,100.1,0.13105,0.00017,5.90779]
[1776802274780,43.8,75613.72,100.1,0.13105,0.00017,5.90779]
[1776802276265,43.73,75605.36,100.1,0.12922,0.00017,5.84983]
[1776802277119,43.73,75605.36,100.1,0.12922,0.00017,5.84983]
[1776802277120,43.73,75605.36,100.1,0.12922,0.00017,5.84983]
[1776802277272,43.73,75597.53,100.1,0.12786,0.00017,5.8063]
[1776802278251,43.73,75597.53,100.1,0.12786,0.00017,5.8063]
[1776802278546,43.73,75597.53,100.1,0.12786,0.00017,5.8063]
[1776802278655,43.72,75587.8,100.1,0.12618,0.00017,5.75244]
[1776802279085,43.72,75587.8,100.1,0.12618,0.00017,5.75244]
[1776802279340,43.72,75587.8,100.1,0.12618,0.00017,5.75244]
[1776802279719,43.72,75574.91,100.1,0.12398,0.00017,5.68121]
[1776802282083,43.72,75570.92,100.1,0.12329,0.00017,5.6587]
[1776802282307,43.72,75566.1,100.1,0.12247,0.00017,5.63201]
[1776802284676,43.71,75565.35,100.1,0.12234,0.00017,5.62764]
[1776802286197,43.71,75570.23,100.1,0.12314,0.00017,5.65383]
[1776802286335,43.71,75567.77,100.1,0.12272,0.00017,5.64006]
[1776802287030,43.71,75567.77,100.1,0.12272,0.00017,5.64006]
[1776802287201,43.71,75567.77,100.1,0.12272,0.00017,5.64006]
[1776802287563,43.71,75567.77,100.1,0.12272,0.00017,5.64006]
[1776802287628,43.71,75573.95,100.1,0.12374,0.00017,5.67338]
[1776802289358,43.7,75579.35,100.1,0.12463,0.00017,5.70234]
[1776802290842,43.7,75582.17,100.1,0.12509,0.00017,5.71746]
[1776802291391,43.7,75582.17,100.1,0.12509,0.00017,5.71746]
[1776802291800,43.7,75585.69,100.1,0.12552,0.00017,5.72722]
[1776802292067,43.7,75585.69,100.1,0.12552,0.00017,5.72722]
[1776802292081,43.7,75585.69,100.1,0.12552,0.00017,5.72722]
[1776802292765,43.7,75597.33,100.1,0.12751,0.00017,5.79113]
[1776802292953,43.7,75597.33,100.1,0.12751,0.00017,5.79113]
[1776802293385,43.7,75612.17,100.1,0.13007,0.00017,5.87283]
[1776802293850,43.7,75612.17,100.1,0.13007,0.00017,5.87283]
[1776802293851,43.7,75612.17,100.1,0.13007,0.00017,5.87283]
[1776802294386,43.7,75612.17,100.1,0.13007,0.00017,5.87283]
[1776802294388,43.7,75612.17,100.1,0.13007,0.00017,5.87283]
[1776802295599,43.68,75608.54,100.1,0.12932,0.00017,5.84913]
[1776802295602,43.68,75608.54,100.1,0.12932,0.00017,5.84913]
[1776802295633,43.66,75600.06,100.1,0.12775,0.00017,5.799]
[1776802296210,43.66,75600.06,100.1,0.12775,0.00017,5.799]
[1776802296694,43.66,75582.61,100.1,0.12475,0.00017,5.7026]
[1776802297741,43.66,75582.61,100.1,0.12475,0.00017,5.7026]
[1776802297793,43.65,75578.42,100.1,0.12403,0.00017,5.67922]
[1776802297866,43.65,75578.42,100.1,0.12403,0.00017,5.67922]
[1776802298421,43.65,75582.48,100.1,0.12472,0.00017,5.70143]
[1776802300146,43.65,75582.86,100.1,0.12477,0.00017,5.70316]
[1776802300435,43.65,75584.41,100.1,0.12502,0.00017,5.71133]
[1776802305470,43.65,75584.84,100.1,0.12507,0.00017,5.71291]
[1776802306292,43.65,75584.84,100.1,0.12507,0.00017,5.71291]
[1776802306595,43.64,75580.06,100.1,0.12426,0.00017,5.68648]
[1776802307287,43.64,75580.06,100.1,0.12426,0.00017,5.68648]
[1776802309335,43.64,75575.97,100.1,0.12356,0.00017,5.66382]
[1776802311517,43.64,75568.7,100.1,0.12233,0.00017,5.62374]
[1776802312900,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313104,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313171,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313265,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313593,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313815,43.64,75567.58,100.1,0.12214,0.00017,5.61758]
[1776802313687,43.64,75551.68,100.1,0.1195,0.00016,5.53064]
[1776802314999,43.64,75553.59,100.1,0.11981,0.00017,5.5409]
[1776802317680,43.64,75550.93,100.1,0.11936,0.00016,5.52606]
[1776802317804,43.64,75549.73,100.1,0.11916,0.00016,5.51936]
[1776802320166,43.63,75548.2,100.1,0.11889,0.00016,5.51028]
[1776802322756,43.63,75547.74,100.1,0.11879,0.00016,5.50705]
[1776802322768,43.63,75547.74,100.1,0.11879,0.00016,5.50705]
[1776802322813,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323026,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323184,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323303,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323561,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323872,43.63,75535.06,100.1,0.11671,0.00016,5.43773]
[1776802323712,43.63,75514.23,100.1,0.11336,0.00016,5.32475]
[1776802325276,43.63,75515.34,100.1,0.11353,0.00016,5.33064]
[1776802325419,43.63,75515.34,100.1,0.11353,0.00016,5.33064]
[1776802325639,43.63,75515.34,100.1,0.11353,0.00016,5.33064]
[1776802325858,43.63,75500.71,100.1,0.11122,0.00016,5.25179]
[1776802326627,43.62,75495.43,100.1,0.11039,0.00016,5.22322]
[1776802327270,43.62,75495.43,100.1,0.11039,0.00016,5.22322]
[1776802327378,43.62,75495.43,100.1,0.11039,0.00016,5.22322]
[1776802327635,43.62,75481.99,100.1,0.1083,0.00015,5.15114]
[1776802328090,43.62,75481.99,100.1,0.1083,0.00015,5.15114]
[1776802328641,43.62,75472.58,100.1,0.10684,0.00015,5.10063]
[1776802329551,43.62,75472.58,100.1,0.10684,0.00015,5.10063]
[1776802329648,43.62,75472.5,100.1,0.10683,0.00015,5.10018]
[1776802330123,43.62,75472.5,100.1,0.10683,0.00015,5.10018]
[1776802330665,43.62,75472.5,100.1,0.10683,0.00015,5.10018]
[1776802330783,43.62,75472.5,100.1,0.10683,0.00015,5.10018]
[1776802331574,43.62,75472.15,100.1,0.10677,0.00015,5.098]
[1776802331759,43.62,75472.15,100.1,0.10677,0.00015,5.098]
[1776802331851,43.62,75466.72,100.1,0.10594,0.00015,5.06884]
[1776802333253,43.62,75466.26,100.1,0.10586,0.00015,5.06613]
[1776802333678,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334438,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334452,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334455,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334473,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334497,43.61,75463.33,100.1,0.10541,0.00015,5.05032]
[1776802334689,43.61,75449.52,100.1,0.10334,0.00015,4.9774]
[1776802334906,43.61,75449.52,100.1,0.10334,0.00015,4.9774]
[1776802335008,43.61,75449.52,100.1,0.10334,0.00015,4.9774]
[1776802335836,43.61,75444.36,100.1,0.10256,0.00015,4.94982]
[1776802338294,43.61,75441.25,100.1,0.10208,0.00015,4.93274]
[1776802341174,43.6,75444.86,100.1,0.10258,0.00015,4.95061]
[1776802341395,43.6,75444.86,100.1,0.10258,0.00015,4.95061]
[1776802341709,43.6,75444.86,100.1,0.10258,0.00015,4.95061]
[1776802341739,43.6,75465.34,100.1,0.10564,0.00015,5.0584]
[1776802343501,43.6,75466.41,100.1,0.1058,0.00015,5.06412]
[1776802343686,43.6,75466.41,100.1,0.1058,0.00015,5.06412]
[1776802343864,43.6,75480.11,100.1,0.10789,0.00015,5.13702]
[1776802344760,43.6,75468.16,100.1,0.10606,0.00015,5.07337]
[1776802345486,43.6,75468.16,100.1,0.10606,0.00015,5.07337]
[1776802345767,43.6,75475.39,100.1,0.10716,0.00015,5.11182]
[1776802346603,43.6,75475.39,100.1,0.10716,0.00015,5.11182]
[1776802346774,43.6,75467.35,100.1,0.10594,0.00015,5.06905]
[1776802347869,43.6,75467.35,100.1,0.10594,0.00015,5.06905]
[1776802347871,43.6,75467.35,100.1,0.10594,0.00015,5.06905]
[1776802347781,43.6,75478.01,100.1,0.10757,0.00015,5.12577]
[1776802348788,43.6,75484.91,100.1,0.10862,0.00015,5.16254]
[1776802350802,43.6,75491.89,100.1,0.1097,0.00016,5.19964]
[1776802351676,43.6,75491.89,100.1,0.1097,0.00016,5.19964]
[1776802351808,43.6,75491.89,100.1,0.1097,0.00016,5.19964]
[1776802351821,43.6,75523.32,100.1,0.11449,0.00016,5.35936]
[1776802352683,43.6,75523.32,100.1,0.11449,0.00016,5.35936]
[1776802352820,43.6,75522.98,100.1,0.11442,0.00016,5.35714]
[1776802354834,43.59,75516.55,100.1,0.11339,0.00016,5.32214]
[1776802355151,43.59,75516.55,100.1,0.11339,0.00016,5.32214]
[1776802355958,43.59,75517.89,100.1,0.1136,0.00016,5.32929]
[1776802357061,43.59,75522.23,100.1,0.11429,0.00016,5.35266]
[1776802357210,43.59,75522.23,100.1,0.11429,0.00016,5.35266]
[1776802357855,43.59,75531.64,100.1,0.1158,0.00016,5.4035]
[1776802358107,43.59,75531.64,100.1,0.1158,0.00016,5.4035]
[1776802361033,43.59,75531.9,100.1,0.11582,0.00016,5.40432]
[1776802361840,43.59,75531.9,100.1,0.11582,0.00016,5.40432]
[1776802361889,43.59,75531.14,100.1,0.11569,0.00016,5.4]
[1776802363559,43.59,75528.0,100.1,0.11517,0.00016,5.38255]
[1776802363632,43.59,75528.0,100.1,0.11517,0.00016,5.38255]
[1776802363901,43.58,75536.35,100.1,0.11651,0.00016,5.42744]
[1776802364934,43.57,75537.38,100.1,0.11661,0.00016,5.43079]
[1776802365849,43.57,75537.38,100.1,0.11661,0.00016,5.43079]
[1776802365881,43.57,75537.38,100.1,0.11661,0.00016,5.43079]
[1776802365917,43.55,75547.56,100.1,0.11813,0.00016,5.48151]
[1776802366231,43.55,75547.56,100.1,0.11813,0.00016,5.48151]
[1776802366448,43.55,75547.56,100.1,0.11813,0.00016,5.48151]
[1776802369048,43.5,75544.96,100.1,0.11745,0.00016,5.45891]
[1776802369397,43.5,75544.96,100.1,0.11745,0.00016,5.45891]
[1776802369430,43.49,75535.04,100.1,0.11578,0.00016,5.40309]
[1776802370280,43.47,75523.4,100.1,0.11379,0.00016,5.33596]
[1776802371034,43.47,75523.4,100.1,0.11379,0.00016,5.33596]
[1776802374215,43.46,75514.75,100.1,0.11239,0.00016,5.28852]
[1776802377023,43.46,75519.66,100.1,0.11314,0.00016,5.31392]
[1776802380322,43.45,75519.89,100.1,0.11314,0.00016,5.31425]
[1776802380455,43.45,75519.89,100.1,0.11314,0.00016,5.31425]
[1776802380490,43.45,75519.89,100.1,0.11314,0.00016,5.31425]
[1776802380815,43.45,75528.53,100.1,0.11452,0.00016,5.36077]
[1776802381829,43.45,75547.74,100.1,0.11763,0.00016,5.46524]
[1776802382663,43.45,75552.67,100.1,0.11843,0.00016,5.49191]
[1776802387161,43.44,75556.95,100.1,0.11911,0.00017,5.51438]
[1776802392556,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802392686,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802392791,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802392880,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802392937,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802393016,43.43,75557.61,100.1,0.11917,0.00017,5.51637]
[1776802393286,43.43,75557.83,100.1,0.11919,0.00017,5.51692]
[1776802393508,43.43,75557.83,100.1,0.11919,0.00017,5.51692]
[1776802393595,43.43,75567.33,100.1,0.12076,0.00017,5.56871]
[1776802394644,43.43,75567.33,100.1,0.12076,0.00017,5.56871]
[1776802395158,43.43,75570.35,100.1,0.12126,0.00017,5.58514]
[1776802395422,43.43,75572.39,100.1,0.12159,0.00017,5.59617]
[1776802396023,43.43,75572.39,100.1,0.12159,0.00017,5.59617]
[1776802397303,43.43,75575.78,100.1,0.12216,0.00017,5.61489]
[1776802400150,43.43,75580.46,100.1,0.12295,0.00017,5.64074]
[1776802402241,43.43,75582.3,100.1,0.12327,0.00017,5.65089]
[1776802402279,43.43,75582.3,100.1,0.12327,0.00017,5.65089]
[1776802402396,43.43,75582.3,100.1,0.12327,0.00017,5.65089]
[1776802402888,43.43,75582.3,100.1,0.12327,0.00017,5.65089]
[1776802403958,43.43,75586.34,100.1,0.12395,0.00017,5.67316]
[1776802403993,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404160,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404224,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404308,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404416,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404531,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404561,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404615,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404688,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404791,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404993,43.43,75594.4,100.1,0.12532,0.00017,5.71764]
[1776802404850,43.43,75576.42,100.1,0.12227,0.00017,5.6183]
[1776802405754,43.43,75576.42,100.1,0.12227,0.00017,5.6183]
[1776802405807,43.42,75552.5,100.1,0.11827,0.00016,5.48655]
[1776802406457,43.42,75547.05,100.1,0.11737,0.00016,5.45647]
[1776802410207,43.42,75545.66,100.1,0.11712,0.00016,5.44811]
[1776802411031,43.42,75545.12,100.1,0.11702,0.00016,5.44492]
[1776802411778,43.42,75545.12,100.1,0.11702,0.00016,5.44492]
[1776802411806,43.42,75545.12,100.1,0.11702,0.00016,5.44492]
[1776802412254,43.41,75544.3,100.1,0.11671,0.00016,5.43083]
[1776802413416,43.41,75539.96,100.1,0.116,0.00016,5.40695]
[1776802413488,43.41,75539.96,100.1,0.116,0.00016,5.40695]
[1776802413509,43.41,75539.96,100.1,0.116,0.00016,5.40695]
[1776802413596,43.41,75539.96,100.1,0.116,0.00016,5.40695]
[1776802413698,43.41,75534.25,100.1,0.11507,0.00016,5.37568]
[1776802414996,43.41,75518.99,100.1,0.11262,0.00016,5.29275]
[1776802415896,43.41,75511.55,100.1,0.11144,0.00016,5.25251]
[1776802416308,43.41,75506.51,100.1,0.11064,0.00016,5.22535]
[1776802418674,43.41,75505.86,100.1,0.11054,0.00016,5.22192]
[1776802418758,43.41,75510.97,100.1,0.11135,0.00016,5.24955]
[1776802424054,43.41,75512.61,100.1,0.11161,0.00016,5.25856]
[1776802424244,43.41,75515.64,100.1,0.11209,0.00016,5.27495]
[1776802424565,43.41,75515.64,100.1,0.11209,0.00016,5.27495]
[1776802424607,43.41,75515.64,100.1,0.11209,0.00016,5.27495]
[1776802424825,43.41,75515.64,100.1,0.11209,0.00016,5.27495]
[1776802424949,43.41,75541.83,100.1,0.1163,0.00016,5.41713]
[1776802425994,43.41,75554.03,100.1,0.11829,0.00016,5.48356]
[1776802426650,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427081,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427153,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427280,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427340,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427403,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427425,43.41,75560.63,100.1,0.11938,0.00017,5.51941]
[1776802427999,43.41,75568.95,100.1,0.12075,0.00017,5.56473]
[1776802428079,43.41,75568.95,100.1,0.12075,0.00017,5.56473]
[1776802428911,43.41,75568.95,100.1,0.12075,0.00017,5.56473]
[1776802428914,43.41,75578.41,100.1,0.12233,0.00017,5.6166]
[1776802429992,43.41,75589.78,100.1,0.12427,0.00017,5.67952]
[1776802430740,43.41,75589.78,100.1,0.12427,0.00017,5.67952]
[1776802430973,43.41,75589.78,100.1,0.12427,0.00017,5.67952]
[1776802431697,43.4,75588.91,100.1,0.1241,0.00017,5.67402]
[1776802432807,43.4,75586.32,100.1,0.12364,0.00017,5.65911]
[1776802434035,43.4,75583.86,100.1,0.12321,0.00017,5.64512]
[1776802434235,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434256,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434345,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434437,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434450,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434838,43.4,75583.18,100.1,0.12309,0.00017,5.64116]
[1776802434855,43.4,75593.73,100.1,0.12488,0.00017,5.69927]
[1776802436457,43.4,75600.53,100.1,0.12604,0.00017,5.7367]
[1776802437148,43.4,75600.53,100.1,0.12604,0.00017,5.7367]
[1776802437766,43.4,75600.53,100.1,0.12604,0.00017,5.7367]
[1776802437771,43.4,75600.53,100.1,0.12604,0.00017,5.7367]
[1776802438044,43.4,75600.53,100.1,0.12604,0.00017,5.7367]
[1776802437902,43.39,75594.28,100.1,0.12496,0.00017,5.70195]
[1776802438471,43.39,75588.02,100.1,0.12389,0.00017,5.66724]
[1776802440215,43.39,75586.4,100.1,0.1236,0.00017,5.65779]
[1776802441809,43.39,75586.47,100.1,0.1236,0.00017,5.65779]
[1776802442600,43.39,75585.9,100.1,0.12349,0.00017,5.65426]
[1776802442675,43.39,75585.9,100.1,0.12349,0.00017,5.65426]
[1776802442704,43.39,75585.9,100.1,0.12349,0.00017,5.65426]
[1776802442724,43.39,75585.9,100.1,0.12349,0.00017,5.65426]
[1776802442861,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443154,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443252,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443263,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443640,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443835,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802443952,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802444014,43.39,75581.37,100.1,0.12272,0.00017,5.62923]
[1776802444021,43.38,75564.43,100.1,0.11987,0.00017,5.53575]
[1776802444563,43.38,75564.43,100.1,0.11987,0.00017,5.53575]
[1776802444687,43.38,75564.43,100.1,0.11987,0.00017,5.53575]
[1776802444800,43.38,75564.43,100.1,0.11987,0.00017,5.53575]
[1776802444986,43.39,75580.34,100.1,0.12254,0.00017,5.62341]
[1776802445956,43.39,75593.03,100.1,0.1247,0.00017,5.6935]
[1776802446615,43.39,75593.03,100.1,0.1247,0.00017,5.6935]
[1776802448720,43.38,75586.77,100.1,0.12362,0.00017,5.65867]
[1776802449174,43.38,75586.77,100.1,0.12362,0.00017,5.65867]
[1776802449711,43.38,75586.77,100.1,0.12362,0.00017,5.65867]
[1776802449812,43.38,75586.77,100.1,0.12362,0.00017,5.65867]
[1776802449910,43.38,75586.77,100.1,0.12362,0.00017,5.65867]
[1776802450011,43.38,75578.91,100.1,0.12229,0.00017,5.61526]
[1776802450966,43.38,75578.91,100.1,0.12229,0.00017,5.61526]
[1776802450972,43.38,75578.91,100.1,0.12229,0.00017,5.61526]
[1776802451480,43.38,75578.47,100.1,0.12222,0.00017,5.61286]
[1776802452056,43.38,75575.23,100.1,0.12167,0.00017,5.59503]
[1776802452571,43.38,75563.97,100.1,0.11978,0.00017,5.53268]
[1776802453969,43.38,75563.97,100.1,0.11978,0.00017,5.53268]
[1776802455425,43.38,75561.46,100.1,0.11934,0.00017,5.51818]
[1776802460627,43.37,75559.3,100.1,0.11892,0.00017,5.50433]
[1776802461596,43.37,75559.3,100.1,0.11892,0.00017,5.50433]
[1776802461826,43.37,75559.3,100.1,0.11892,0.00017,5.50433]
[1776802462194,43.36,75557.7,100.1,0.11864,0.00017,5.49524]
[1776802463041,43.36,75557.7,100.1,0.11864,0.00017,5.49524]
[1776802462641,43.36,75550.8,100.1,0.1175,0.00016,5.45715]
[1776802466949,43.36,75547.79,100.1,0.11698,0.00016,5.43994]
[1776802467120,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802467263,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802467509,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802467630,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802467709,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802468016,43.36,75547.25,100.1,0.11689,0.00016,5.43676]
[1776802468079,43.36,75511.37,100.1,0.11111,0.00016,5.24158]
[1776802468510,43.36,75511.37,100.1,0.11111,0.00016,5.24158]
[1776802468683,43.36,75502.78,100.1,0.10976,0.00016,5.19529]
[1776802469269,43.36,75502.78,100.1,0.10976,0.00016,5.19529]
[1776802470383,43.36,75500.93,100.1,0.10948,0.00016,5.18545]
[1776802471086,43.36,75499.8,100.1,0.10914,0.00016,5.1702]
[1776802471945,43.36,75499.8,100.1,0.10914,0.00016,5.1702]
[1776802472041,43.36,75499.8,100.1,0.10914,0.00016,5.1702]
[1776802472248,43.36,75499.9,100.1,0.10915,0.00016,5.17063]
[1776802472296,43.36,75499.9,100.1,0.10915,0.00016,5.17063]
[1776802472500,43.36,75499.9,100.1,0.10915,0.00016,5.17063]
[1776802472978,43.36,75499.9,100.1,0.10915,0.00016,5.17063]
[1776802473019,43.36,75528.06,100.1,0.11361,0.00016,5.32271]
[1776802473729,43.36,75528.06,100.1,0.11361,0.00016,5.32271]
[1776802473732,43.36,75528.06,100.1,0.11361,0.00016,5.32271]
[1776802474033,43.36,75537.59,100.1,0.11514,0.00016,5.37447]
[1776802474383,43.36,75537.59,100.1,0.11514,0.00016,5.37447]
[1776802474617,43.36,75537.59,100.1,0.11514,0.00016,5.37447]
[1776802474644,43.36,75537.59,100.1,0.11514,0.00016,5.37447]
[1776802474820,43.36,75537.59,100.1,0.11514,0.00016,5.37447]
[1776802474898,43.36,75563.97,100.1,0.11946,0.00017,5.51858]
[1776802475829,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802476581,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802476595,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802476885,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802476913,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802477010,43.35,75569.02,100.1,0.12029,0.00017,5.54599]
[1776802477080,43.35,75590.27,100.1,0.12387,0.00017,5.66277]
[1776802477180,43.35,75590.27,100.1,0.12387,0.00017,5.66277]
[1776802477265,43.35,75590.27,100.1,0.12387,0.00017,5.66277]
[1776802477519,43.35,75590.27,100.1,0.12387,0.00017,5.66277]
[1776802478042,43.35,75604.51,100.1,0.1263,0.00017,5.74134]
[1776802478350,43.35,75604.51,100.1,0.1263,0.00017,5.74134]
[1776802478946,43.35,75604.51,100.1,0.1263,0.00017,5.74134]
[1776802478990,43.35,75604.51,100.1,0.1263,0.00017,5.74134]
[1776802480180,43.35,75607.77,100.1,0.12686,0.00017,5.75929]
[1776802480222,43.35,75607.77,100.1,0.12686,0.00017,5.75929]
[1776802480261,43.35,75607.77,100.1,0.12686,0.00017,5.75929]
[1776802479996,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802480458,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802480514,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802480657,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802480889,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802481030,43.34,75600.81,100.1,0.12561,0.00017,5.71903]
[1776802481074,43.34,75621.06,100.1,0.12912,0.00018,5.83145]
[1776802482192,43.32,75623.09,100.1,0.1294,0.00018,5.84018]
[1776802482852,43.32,75623.09,100.1,0.1294,0.00018,5.84018]
[1776802483310,43.31,75621.12,100.1,0.12897,0.00018,5.82652]
[1776802485113,43.29,75616.14,100.1,0.12801,0.00017,5.79607]
[1776802485810,43.29,75611.14,100.1,0.12713,0.00017,5.76804]
[1776802486354,43.29,75611.14,100.1,0.12713,0.00017,5.76804]
[1776802486821,43.29,75611.14,100.1,0.12713,0.00017,5.76804]
[1776802487165,43.29,75609.73,100.1,0.12688,0.00017,5.76003]
[1776802487824,43.29,75603.17,100.1,0.12574,0.00017,5.72343]
[1776802488365,43.29,75603.17,100.1,0.12574,0.00017,5.72343]
[1776802489361,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802489437,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802489461,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802489606,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802489808,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802489850,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802490006,43.29,75599.58,100.1,0.12512,0.00017,5.7034]
[1776802490050,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802490222,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802490276,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802490494,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802490577,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802491030,43.29,75624.01,100.1,0.12936,0.00018,5.83921]
[1776802491065,43.29,75630.25,100.1,0.13046,0.00018,5.87399]
[1776802491876,43.29,75624.59,100.1,0.12946,0.00018,5.8423]
[1776802492498,43.29,75624.59,100.1,0.12946,0.00018,5.8423]
[1776802492854,43.29,75624.59,100.1,0.12946,0.00018,5.8423]
[1776802493021,43.29,75624.59,100.1,0.12946,0.00018,5.8423]
[1776802493050,43.29,75624.59,100.1,0.12946,0.00018,5.8423]
[1776802493033,43.29,75617.73,100.1,0.12826,0.00017,5.80402]
[1776802493240,43.29,75617.73,100.1,0.12826,0.00017,5.80402]
[1776802494025,43.29,75617.73,100.1,0.12826,0.00017,5.80402]
[1776802494107,43.29,75618.62,100.1,0.12841,0.00017,5.80898]
[1776802499056,43.28,75616.86,100.1,0.12808,0.00017,5.79826]
[1776802498925,43.28,75604.26,100.1,0.12588,0.00017,5.72799]
[1776802499932,43.28,75599.0,100.1,0.12497,0.00017,5.69869]
[1776802500675,43.28,75599.0,100.1,0.12497,0.00017,5.69869]
[1776802501804,43.28,75599.08,100.1,0.12498,0.00017,5.69907]
[1776802501806,43.28,75599.08,100.1,0.12498,0.00017,5.69907]
[1776802501871,43.28,75599.08,100.1,0.12498,0.00017,5.69907]
[1776802502027,43.28,75599.08,100.1,0.12498,0.00017,5.69907]
[1776802502138,43.28,75599.08,100.1,0.12498,0.00017,5.69907]
[1776802502046,43.28,75588.15,100.1,0.12311,0.00017,5.63846]
[1776802502321,43.28,75588.15,100.1,0.12311,0.00017,5.63846]
[1776802503132,43.28,75588.15,100.1,0.12311,0.00017,5.63846]
[1776802502953,43.28,75577.32,100.1,0.12128,0.00017,5.57866]
[1776802503960,43.28,75572.5,100.1,0.12046,0.00017,5.55169]
[1776802505097,43.28,75578.54,100.1,0.12147,0.00017,5.58463]
[1776802506981,43.27,75572.51,100.1,0.12043,0.00017,5.55058]
[1776802510666,43.27,75574.33,100.1,0.1207,0.00017,5.55955]
[1776802511112,43.27,75574.33,100.1,0.1207,0.00017,5.55955]
[1776802511039,43.26,75585.27,100.1,0.12253,0.00017,5.61957]
[1776802512018,43.26,75584.77,100.1,0.12245,0.00017,5.61684]
[1776802512541,43.26,75584.77,100.1,0.12245,0.00017,5.61684]
[1776802512656,43.26,75584.77,100.1,0.12245,0.00017,5.61684]
[1776802512755,43.26,75584.77,100.1,0.12245,0.00017,5.61684]
[1776802513037,43.26,75567.71,100.1,0.11958,0.00017,5.52279]
[1776802514032,43.26,75558.37,100.1,0.11802,0.00017,5.47114]
[1776802515110,43.26,75558.37,100.1,0.11802,0.00017,5.47114]
[1776802515584,43.26,75554.94,100.1,0.11745,0.00016,5.45207]
[1776802515635,43.26,75554.94,100.1,0.11745,0.00016,5.45207]
[1776802516047,43.26,75545.59,100.1,0.11591,0.00016,5.40065]
[1776802516482,43.26,75545.59,100.1,0.11591,0.00016,5.40065]
[1776802516570,43.26,75545.59,100.1,0.11591,0.00016,5.40065]
[1776802516858,43.26,75545.59,100.1,0.11591,0.00016,5.40065]
[1776802517135,43.26,75545.59,100.1,0.11591,0.00016,5.40065]
[1776802517054,43.26,75529.57,100.1,0.11332,0.00016,5.31314]
[1776802518160,43.26,75524.48,100.1,0.1125,0.00016,5.28544]
[1776802521053,43.26,75525.72,100.1,0.1127,0.00016,5.29219]
[1776802521087,43.26,75535.13,100.1,0.11421,0.00016,5.34337]
[1776802523101,43.26,75539.78,100.1,0.11496,0.00016,5.36854]
[1776802523394,43.26,75539.78,100.1,0.11496,0.00016,5.36854]
[1776802525115,43.26,75550.17,100.1,0.11664,0.00016,5.42508]
[1776802526746,43.26,75549.2,100.1,0.11648,0.00016,5.41958]
[1776802526748,43.26,75549.2,100.1,0.11648,0.00016,5.41958]
[1776802527129,43.25,75536.57,100.1,0.11442,0.00016,5.3504]
[1776802528136,43.25,75529.2,100.1,0.11323,0.00016,5.31018]
[1776802528836,43.25,75529.2,100.1,0.11323,0.00016,5.31018]
[1776802529145,43.25,75536.28,100.1,0.11437,0.00016,5.3487]
[1776802530152,43.25,75542.05,100.1,0.1153,0.00016,5.38009]
[1776802533173,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802534784,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802534826,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802534859,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802534946,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802534987,43.25,75537.2,100.1,0.11433,0.00016,5.34388]
[1776802535160,43.25,75533.06,100.1,0.11366,0.00016,5.32121]
[1776802535355,43.25,75525.89,100.1,0.11251,0.00016,5.28222]
[1776802536737,43.24,75520.01,100.1,0.11154,0.00016,5.24929]
[1776802542360,43.23,75517.4,100.1,0.11107,0.00016,5.2332]
[1776802542527,43.23,75517.4,100.1,0.11107,0.00016,5.2332]
[1776802542708,43.23,75517.4,100.1,0.11107,0.00016,5.2332]
[1776802543886,43.23,75507.04,100.1,0.1094,0.00016,5.17573]
[1776802546967,43.22,75506.11,100.1,0.10924,0.00016,5.17032]
[1776802547489,43.22,75499.9,100.1,0.10824,0.00016,5.13568]
[1776802548920,43.22,75499.9,100.1,0.10824,0.00016,5.13568]
[1776802548965,43.22,75499.9,100.1,0.10824,0.00016,5.13568]
[1776802549256,43.22,75495.67,100.1,0.10757,0.00015,5.11258]
[1776802550747,43.21,75503.27,100.1,0.10873,0.00016,5.15285]
[1776802554431,43.21,75502.63,100.1,0.10861,0.00016,5.14868]
[1776802554440,43.21,75502.63,100.1,0.10861,0.00016,5.14868]
[1776802559363,43.2,75491.27,100.1,0.10679,0.00015,5.08558]
[1776802561292,43.19,75487.46,100.1,0.10619,0.00015,5.06458]
[1776802562011,43.19,75487.46,100.1,0.10619,0.00015,5.06458]
[1776802562391,43.19,75482.93,100.1,0.10549,0.00015,5.04009]
[1776802562891,43.19,75477.69,100.1,0.10468,0.00015,5.01187]
[1776802563496,43.19,75477.69,100.1,0.10468,0.00015,5.01187]
[1776802563585,43.19,75470.21,100.1,0.10354,0.00015,4.97156]
[1776802566412,43.19,75477.2,100.1,0.10458,0.00015,5.00846]
[1776802567259,43.19,75477.2,100.1,0.10458,0.00015,5.00846]
[1776802568425,43.19,75487.41,100.1,0.10613,0.00015,5.06273]
[1776802572594,43.18,75485.4,100.1,0.1058,0.00015,5.05123]
[1776802572683,43.18,75485.4,100.1,0.1058,0.00015,5.05123]
[1776802574024,43.18,75484.77,100.1,0.1057,0.00015,5.04764]
[1776802574130,43.18,75493.33,100.1,0.10701,0.00015,5.09335]
[1776802574473,43.18,75499.73,100.1,0.108,0.00016,5.1275]
[1776802575509,43.18,75499.73,100.1,0.108,0.00016,5.1275]
[1776802576177,43.18,75499.73,100.1,0.108,0.00016,5.1275]
[1776802576220,43.18,75510.4,100.1,0.10966,0.00016,5.18475]
[1776802579508,43.17,75505.23,100.1,0.1088,0.00016,5.15528]
[1776802581522,43.16,75500.23,100.1,0.108,0.00016,5.1276]
[1776802584033,43.16,75500.19,100.1,0.10798,0.00016,5.12705]
[1776802584046,43.16,75489.53,100.1,0.10632,0.00015,5.06941]
[1776802585590,43.16,75485.68,100.1,0.10573,0.00015,5.04852]
[1776802585637,43.16,75485.68,100.1,0.10573,0.00015,5.04852]
[1776802585778,43.16,75482.83,100.1,0.10528,0.00015,5.03304]
[1776802586653,43.16,75482.83,100.1,0.10528,0.00015,5.03304]
[1776802586710,43.16,75482.83,100.1,0.10528,0.00015,5.03304]
[1776802586902,43.16,75482.83,100.1,0.10528,0.00015,5.03304]
[1776802587179,43.16,75477.72,100.1,0.10449,0.00015,5.00526]
[1776802587621,43.15,75494.15,100.1,0.107,0.00015,5.09314]
[1776802588987,43.15,75494.15,100.1,0.107,0.00015,5.09314]
[1776802589635,43.15,75503.71,100.1,0.10847,0.00016,5.14405]
[1776802591649,43.15,75498.94,100.1,0.10754,0.00016,5.10834]
[1776802594825,43.14,75495.27,100.1,0.10696,0.00015,5.08799]
[1776802595090,43.14,75495.27,100.1,0.10696,0.00015,5.08799]
[1776802595678,43.14,75487.7,100.1,0.10578,0.00015,5.0468]
[1776802597291,43.14,75490.13,100.1,0.10614,0.00015,5.05962]
[1776802598141,43.14,75498.85,100.1,0.10748,0.00016,5.10626]
[1776802601720,43.13,75508.55,100.1,0.10896,0.00016,5.15735]
[1776802603737,43.13,75514.26,100.1,0.10984,0.00016,5.18747]
[1776802604824,43.13,75514.26,100.1,0.10984,0.00016,5.18747]
[1776802605811,43.13,75514.7,100.1,0.10989,0.00016,5.18945]
[1776802605911,43.12,75520.41,100.1,0.11079,0.00016,5.21998]
[1776802606382,43.12,75520.41,100.1,0.11079,0.00016,5.21998]
[1776802606950,43.12,75520.41,100.1,0.11079,0.00016,5.21998]
[1776802607219,43.12,75529.43,100.1,0.11221,0.00016,5.26855]
[1776802607765,43.12,75545.12,100.1,0.11473,0.00016,5.35395]
[1776802609159,43.12,75545.12,100.1,0.11473,0.00016,5.35395]
[1776802609218,43.12,75545.4,100.1,0.11477,0.00016,5.35514]
[1776802609880,43.12,75545.4,100.1,0.11477,0.00016,5.35514]
[1776802610712,43.12,75547.27,100.1,0.11507,0.00016,5.36527]
[1776802610728,43.12,75547.27,100.1,0.11507,0.00016,5.36527]
[1776802611029,43.12,75547.27,100.1,0.11507,0.00016,5.36527]
[1776802611095,43.12,75553.09,100.1,0.11602,0.00016,5.39705]
[1776802613039,43.12,75552.87,100.1,0.11598,0.00016,5.39569]
[1776802613042,43.11,75547.92,100.1,0.11516,0.00016,5.3684]
[1776802614503,43.11,75551.7,100.1,0.11578,0.00016,5.38899]
[1776802615467,43.11,75551.95,100.1,0.11581,0.00016,5.39021]
[1776802615508,43.11,75551.95,100.1,0.11581,0.00016,5.39021]
[1776802615575,43.11,75551.95,100.1,0.11581,0.00016,5.39021]
[1776802615821,43.11,75562.92,100.1,0.11762,0.00017,5.45032]
[1776802618448,43.11,75564.4,100.1,0.11785,0.00017,5.45797]
[1776802621267,43.11,75560.79,100.1,0.11723,0.00017,5.43759]
[1776802623219,43.1,75566.46,100.1,0.11816,0.00017,5.46835]
[1776802624501,43.1,75570.71,100.1,0.11885,0.00017,5.49125]
[1776802624535,43.1,75570.71,100.1,0.11885,0.00017,5.49125]
[1776802624955,43.1,75570.71,100.1,0.11885,0.00017,5.49125]
[1776802625076,43.1,75570.71,100.1,0.11885,0.00017,5.49125]
[1776802625169,43.1,75589.88,100.1,0.12207,0.00017,5.59698]
[1776802625295,43.1,75589.88,100.1,0.12207,0.00017,5.59698]
[1776802625832,43.1,75589.88,100.1,0.12207,0.00017,5.59698]
[1776802625921,43.1,75589.88,100.1,0.12207,0.00017,5.59698]
[1776802626844,43.1,75593.31,100.1,0.12264,0.00017,5.61557]
[1776802627377,43.09,75590.39,100.1,0.12213,0.00017,5.59891]
[1776802627849,43.09,75590.39,100.1,0.12213,0.00017,5.59891]
[1776802630290,43.09,75590.72,100.1,0.12214,0.00017,5.59941]
[1776802631805,43.09,75589.5,100.1,0.12192,0.00017,5.59221]
[1776802633619,43.08,75588.72,100.1,0.12176,0.00017,5.587]
[1776802633836,43.08,75588.72,100.1,0.12176,0.00017,5.587]
[1776802633842,43.08,75588.72,100.1,0.12176,0.00017,5.587]
[1776802633843,43.08,75588.72,100.1,0.12176,0.00017,5.587]
[1776802633942,43.08,75588.72,100.1,0.12176,0.00017,5.587]
[1776802634015,43.08,75579.8,100.1,0.12024,0.00017,5.53717]
[1776802634494,43.08,75579.8,100.1,0.12024,0.00017,5.53717]
[1776802634972,43.08,75567.11,100.1,0.11811,0.00017,5.46674]
[1776802636127,43.08,75567.11,100.1,0.11811,0.00017,5.46674]
[1776802636454,43.07,75567.67,100.1,0.11819,0.00017,5.46957]
[1776802638272,43.07,75575.12,100.1,0.11942,0.00017,5.51018]
[1776802640101,43.07,75576.53,100.1,0.11965,0.00017,5.51766]
[1776802640685,43.07,75577.48,100.1,0.1198,0.00017,5.52258]
[1776802640728,43.07,75577.48,100.1,0.1198,0.00017,5.52258]
[1776802641133,43.07,75585.4,100.1,0.12112,0.00017,5.56608]
[1776802642270,43.06,75593.85,100.1,0.12254,0.00017,5.61257]
[1776802642339,43.06,75593.85,100.1,0.12254,0.00017,5.61257]
[1776802644036,43.06,75606.31,100.1,0.12465,0.00017,5.68095]
[1776802644489,43.06,75606.31,100.1,0.12465,0.00017,5.68095]
[1776802645044,43.06,75611.61,100.1,0.12555,0.00017,5.70996]
[1776802646181,43.06,75611.61,100.1,0.12555,0.00017,5.70996]
[1776802646230,43.05,75615.47,100.1,0.1262,0.00017,5.73093]
[1776802646861,43.05,75615.47,100.1,0.1262,0.00017,5.73093]
[1776802647058,43.05,75621.74,100.1,0.12729,0.00018,5.76563]
[1776802647530,43.05,75621.74,100.1,0.12729,0.00018,5.76563]
[1776802647541,43.05,75621.74,100.1,0.12729,0.00018,5.76563]
[1776802648223,43.05,75621.74,100.1,0.12729,0.00018,5.76563]
[1776802648198,43.05,75623.39,100.1,0.12756,0.00018,5.77421]
[1776802650548,43.04,75624.52,100.1,0.12774,0.00018,5.78018]
[1776802651219,43.04,75624.52,100.1,0.12774,0.00018,5.78018]
[1776802651229,43.04,75618.34,100.1,0.12649,0.00017,5.73594]
[1776802652095,43.04,75609.29,100.1,0.12489,0.00017,5.68481]
[1776802655575,43.03,75607.24,100.1,0.12449,0.00017,5.67179]
[1776802655585,43.03,75607.24,100.1,0.12449,0.00017,5.67179]
[1776802656188,43.03,75607.24,100.1,0.12449,0.00017,5.67179]
[1776802656207,43.03,75619.21,100.1,0.12655,0.00017,5.73809]
[1776802658860,43.02,75622.62,100.1,0.12711,0.00018,5.75593]
[1776802659144,43.02,75623.51,100.1,0.12724,0.00018,5.76029]
[1776802660165,43.02,75623.51,100.1,0.12724,0.00018,5.76029]
[1776802660249,43.02,75622.9,100.1,0.12713,0.00018,5.75651]
[1776802660776,43.02,75622.9,100.1,0.12713,0.00018,5.75651]
[1776802660947,43.02,75622.9,100.1,0.12713,0.00018,5.75651]
[1776802661158,43.01,75624.15,100.1,0.12734,0.00018,5.76337]
[1776802661550,43.01,75624.15,100.1,0.12734,0.00018,5.76337]
[1776802662182,43.01,75624.15,100.1,0.12734,0.00018,5.76337]
[1776802662248,43.01,75627.37,100.1,0.12789,0.00018,5.781]
[1776802662702,43.01,75627.37,100.1,0.12789,0.00018,5.781]
[1776802663171,43.01,75628.91,100.1,0.12814,0.00018,5.78898]
[1776802664116,43.01,75628.91,100.1,0.12814,0.00018,5.78898]
[1776802664247,43.01,75628.91,100.1,0.12814,0.00018,5.78898]
[1776802666929,43.01,75630.21,100.1,0.12836,0.00018,5.79575]
[1776802667036,43.01,75630.21,100.1,0.12836,0.00018,5.79575]
[1776802667232,43.01,75630.21,100.1,0.12836,0.00018,5.79575]
[1776802667325,43.01,75630.21,100.1,0.12836,0.00018,5.79575]
[1776802667375,43.0,75633.98,100.1,0.12902,0.00018,5.81672]
[1776802667481,43.0,75633.98,100.1,0.12902,0.00018,5.81672]
[1776802667567,43.0,75633.98,100.1,0.12902,0.00018,5.81672]
[1776802667665,43.0,75633.98,100.1,0.12902,0.00018,5.81672]
[1776802668210,43.0,75642.85,100.1,0.13059,0.00018,5.86634]
[1776802668848,43.0,75642.85,100.1,0.13059,0.00018,5.86634]
[1776802671085,43.0,75645.62,100.1,0.13106,0.00018,5.88136]
[1776802672219,43.0,75642.82,100.1,0.13055,0.00018,5.86531]
[1776802673245,43.0,75635.86,100.1,0.1293,0.00018,5.82566]
[1776802677611,42.99,75635.26,100.1,0.12916,0.00018,5.8214]
[1776802678280,42.99,75627.09,100.1,0.12771,0.00018,5.77535]
[1776802680914,42.99,75624.01,100.1,0.12716,0.00018,5.75781]
[1776802681301,42.99,75617.24,100.1,0.12598,0.00017,5.7198]
[1776802681675,42.99,75617.24,100.1,0.12598,0.00017,5.7198]
[1776802682308,42.99,75615.5,100.1,0.12566,0.00017,5.70977]
[1776802683315,42.98,75609.41,100.1,0.12459,0.00017,5.6752]
[1776802683852,42.98,75609.41,100.1,0.12459,0.00017,5.6752]
[1776802684322,42.98,75600.1,100.1,0.12297,0.00017,5.6228]
[1776802684779,42.98,75600.1,100.1,0.12297,0.00017,5.6228]
[1776802684799,42.98,75600.1,100.1,0.12297,0.00017,5.6228]
[1776802689949,42.97,75597.15,100.1,0.1224,0.00017,5.60422]
[1776802689999,42.96,75606.14,100.1,0.12393,0.00017,5.65383]
[1776802691798,42.96,75607.66,100.1,0.12419,0.00017,5.66231]
[1776802692311,42.96,75607.66,100.1,0.12419,0.00017,5.66231]
[1776802691895,42.96,75607.45,100.1,0.12412,0.00017,5.66016]
[1776802692378,42.96,75609.52,100.1,0.12448,0.00017,5.67172]
[1776802695404,42.96,75623.0,100.1,0.12683,0.00018,5.74715]
[1776802696835,42.96,75623.0,100.1,0.12683,0.00018,5.74715]
[1776802698379,42.96,75627.62,100.1,0.12763,0.00018,5.77279]
[1776802699319,42.96,75627.62,100.1,0.12763,0.00018,5.77279]
[1776802699371,42.96,75631.57,100.1,0.12832,0.00018,5.79481]
[1776802702446,42.96,75638.65,100.1,0.12957,0.00018,5.83421]
[1776802702663,42.96,75638.65,100.1,0.12957,0.00018,5.83421]
[1776802706482,42.95,75634.03,100.1,0.12871,0.00018,5.80708]
[1776802708833,42.95,75630.13,100.1,0.12801,0.00018,5.78496]
[1776802712223,42.94,75630.24,100.1,0.12784,0.00018,5.77539]
[1776802712231,42.94,75630.24,100.1,0.12784,0.00018,5.77539]
[1776802713004,42.94,75626.33,100.1,0.12715,0.00018,5.75331]
[1776802713082,42.94,75611.8,100.1,0.12461,0.00017,5.67187]
[1776802713627,42.94,75611.8,100.1,0.12461,0.00017,5.67187]
[1776802713730,42.94,75611.8,100.1,0.12461,0.00017,5.67187]
[1776802714098,42.94,75609.56,100.1,0.12421,0.00017,5.65913]
[1776802714538,42.94,75599.78,100.1,0.12253,0.00017,5.60459]
[1776802716045,42.94,75594.35,100.1,0.12158,0.00017,5.57347]
[1776802717333,42.94,75594.35,100.1,0.12158,0.00017,5.57347]
[1776802717456,42.93,75596.31,100.1,0.1219,0.00017,5.584]
[1776802717601,42.93,75596.31,100.1,0.1219,0.00017,5.584]
[1776802717664,42.93,75580.72,100.1,0.11925,0.00017,5.49704]
[1776802720805,42.93,75581.51,100.1,0.11936,0.00017,5.50086]
[1776802726228,42.92,75579.91,100.1,0.11905,0.00017,5.49066]
[1776802727471,42.92,75575.22,100.1,0.11825,0.00017,5.46419]
[1776802731999,42.91,75574.03,100.1,0.11802,0.00017,5.45664]
[1776802732131,42.91,75574.03,100.1,0.11802,0.00017,5.45664]
[1776802732246,42.91,75574.03,100.1,0.11802,0.00017,5.45664]
[1776802732310,42.91,75566.93,100.1,0.11683,0.00017,5.41719]
[1776802732396,42.91,75566.93,100.1,0.11683,0.00017,5.41719]
[1776802733088,42.91,75566.93,100.1,0.11683,0.00017,5.41719]
[1776802733181,42.91,75550.33,100.1,0.1141,0.00016,5.32564]
[1776802734200,42.91,75544.06,100.1,0.11308,0.00016,5.29122]
[1776802735264,42.91,75544.06,100.1,0.11308,0.00016,5.29122]
[1776802735331,42.91,75541.73,100.1,0.1127,0.00016,5.27847]
[1776802737543,42.91,75544.7,100.1,0.11317,0.00016,5.29429]
[1776802737597,42.91,75544.7,100.1,0.11317,0.00016,5.29429]
[1776802738021,42.91,75544.7,100.1,0.11317,0.00016,5.29429]
[1776802738044,42.91,75548.11,100.1,0.11372,0.00016,5.31275]
[1776802738473,42.91,75548.11,100.1,0.11372,0.00016,5.31275]
[1776802739467,42.91,75550.51,100.1,0.11411,0.00016,5.32591]
[1776802739520,42.91,75550.51,100.1,0.11411,0.00016,5.32591]
[1776802740221,42.91,75550.51,100.1,0.11411,0.00016,5.32591]
[1776802740223,42.91,75550.51,100.1,0.11411,0.00016,5.32591]
[1776802740223,42.91,75550.51,100.1,0.11411,0.00016,5.32591]
[1776802741691,42.91,75555.38,100.1,0.1149,0.00016,5.35259]
[1776802741761,42.91,75555.38,100.1,0.1149,0.00016,5.35259]
[1776802742755,42.91,75563.26,100.1,0.11619,0.00017,5.39583]
[1776802743760,42.9,75557.91,100.1,0.11531,0.00016,5.36623]
[1776802748795,42.9,75558.17,100.1,0.11534,0.00016,5.36727]
[1776802753830,42.9,75561.61,100.1,0.11589,0.00016,5.38577]
[1776802756851,42.9,75557.0,100.1,0.11512,0.00016,5.36009]
[1776802761886,42.9,75562.69,100.1,0.11605,0.00017,5.391]
[1776802762982,42.9,75562.69,100.1,0.11605,0.00017,5.391]
[1776802764426,42.89,75574.31,100.1,0.11797,0.00017,5.45496]
[1776802769736,42.89,75574.04,100.1,0.11789,0.00017,5.45241]
[1776802770155,42.89,75574.04,100.1,0.11789,0.00017,5.45241]
[1776802770268,42.89,75583.68,100.1,0.1195,0.00017,5.50563]
[1776802770546,42.89,75583.68,100.1,0.1195,0.00017,5.50563]
[1776802771980,42.88,75580.22,100.1,0.11873,0.00017,5.47646]
[1776802774275,42.88,75575.62,100.1,0.11795,0.00017,5.45052]
[1776802776302,42.88,75574.04,100.1,0.11768,0.00017,5.44158]
[1776802776303,42.88,75574.04,100.1,0.11768,0.00017,5.44158]
[1776802776361,42.88,75567.57,100.1,0.1166,0.00017,5.40564]
[1776802779070,42.88,75565.41,100.1,0.11623,0.00017,5.39347]
[1776802780773,42.88,75564.52,100.1,0.11608,0.00017,5.38834]
[1776802786081,42.87,75567.37,100.1,0.11653,0.00017,5.40322]
[1776802788837,42.87,75565.8,100.1,0.11626,0.00017,5.39429]
[1776802788942,42.87,75565.8,100.1,0.11626,0.00017,5.39429]
[1776802789368,42.87,75565.8,100.1,0.11626,0.00017,5.39429]
[1776802789382,42.87,75565.8,100.1,0.11626,0.00017,5.39429]
[1776802789436,42.87,75565.8,100.1,0.11626,0.00017,5.39429]
[1776802789232,42.87,75556.13,100.1,0.11466,0.00016,5.34088]
[1776802789763,42.87,75556.13,100.1,0.11466,0.00016,5.34088]
[1776802789865,42.87,75556.13,100.1,0.11466,0.00016,5.34088]
[1776802790357,42.87,75540.28,100.1,0.11208,0.00016,5.25385]
[1776802792284,42.87,75540.84,100.1,0.11217,0.00016,5.25673]
[1776802796638,42.86,75535.71,100.1,0.11132,0.00016,5.22783]
[1776802798991,42.86,75535.72,100.1,0.11131,0.00016,5.22761]
[1776802798996,42.86,75535.72,100.1,0.11131,0.00016,5.22761]
[1776802803671,42.86,75536.53,100.1,0.11142,0.00016,5.23129]
[1776802803716,42.86,75536.53,100.1,0.11142,0.00016,5.23129]
[1776802803892,42.86,75536.53,100.1,0.11142,0.00016,5.23129]
[1776802804214,42.86,75543.41,100.1,0.11252,0.00016,5.2688]
[1776802804573,42.86,75543.41,100.1,0.11252,0.00016,5.2688]
[1776802805151,42.86,75543.41,100.1,0.11252,0.00016,5.2688]
[1776802805221,42.86,75547.16,100.1,0.11313,0.00016,5.28916]
[1776802806288,42.86,75547.16,100.1,0.11313,0.00016,5.28916]
[1776802807809,42.86,75550.99,100.1,0.11375,0.00016,5.31024]
[1776802808483,42.86,75556.65,100.1,0.11468,0.00016,5.34136]
[1776802808879,42.86,75556.65,100.1,0.11468,0.00016,5.34136]
[1776802809180,42.86,75556.65,100.1,0.11468,0.00016,5.34136]
[1776802812401,42.86,75562.82,100.1,0.11568,0.00016,5.37515]
[1776802814072,42.86,75562.61,100.1,0.11564,0.00016,5.3738]
[1776802814076,42.86,75562.61,100.1,0.11564,0.00016,5.3738]
[1776802814227,42.86,75562.61,100.1,0.11564,0.00016,5.3738]
[1776802814379,42.86,75562.61,100.1,0.11564,0.00016,5.3738]
[1776802817215,42.85,75570.47,100.1,0.11693,0.00017,5.41686]
[1776802818605,42.85,75565.37,100.1,0.11608,0.00017,5.38839]
[1776802822703,42.85,75570.52,100.1,0.11692,0.00017,5.41636]
[1776802823021,42.85,75570.52,100.1,0.11692,0.00017,5.41636]
[1776802824627,42.85,75578.09,100.1,0.11817,0.00017,5.45791]
[1776802825363,42.85,75584.18,100.1,0.11919,0.00017,5.49146]
[1776802826374,42.84,75589.68,100.1,0.12011,0.00017,5.52176]
[1776802826872,42.84,75589.68,100.1,0.12011,0.00017,5.52176]
[1776802827015,42.84,75589.68,100.1,0.12011,0.00017,5.52176]
[1776802827277,42.84,75589.68,100.1,0.12011,0.00017,5.52176]
[1776802827381,42.84,75596.03,100.1,0.12118,0.00017,5.55679]
[1776802832416,42.83,75593.77,100.1,0.12057,0.00017,5.53303]
[1776802836362,42.83,75591.43,100.1,0.12014,0.00017,5.51907]
[1776802840475,42.82,75599.21,100.1,0.12142,0.00017,5.56092]
[1776802840645,42.82,75599.21,100.1,0.12142,0.00017,5.56092]
[1776802842490,42.82,75607.42,100.1,0.12281,0.00017,5.60601]
[1776802843601,42.81,75607.46,100.1,0.1228,0.00017,5.60582]
[1776802844389,42.81,75607.46,100.1,0.1228,0.00017,5.60582]
[1776802848381,42.81,75605.56,100.1,0.12244,0.00017,5.59399]
[1776802848693,42.8,75605.12,100.1,0.12234,0.00017,5.59076]
[1776802850324,42.8,75619.73,100.1,0.12484,0.00017,5.67162]
[1776802852339,42.79,75622.69,100.1,0.12534,0.00017,5.68771]
[1776802852387,42.79,75622.74,100.1,0.12533,0.00017,5.68748]
[1776802853838,42.79,75624.01,100.1,0.12555,0.00017,5.69461]
[1776802853880,42.79,75624.01,100.1,0.12555,0.00017,5.69461]
[1776802853945,42.79,75624.01,100.1,0.12555,0.00017,5.69461]
[1776802854554,42.79,75624.55,100.1,0.12563,0.00018,5.69714]
[1776802854938,42.79,75630.66,100.1,0.12669,0.00018,5.73121]
[1776802856631,42.79,75631.46,100.1,0.12684,0.00018,5.73571]
[1776802860722,42.78,75628.49,100.1,0.12627,0.00018,5.71756]
[1776802862063,42.78,75627.1,100.1,0.12601,0.00018,5.70947]
[1776802862163,42.78,75626.43,100.1,0.12589,0.00018,5.70544]
[1776802863981,42.78,75625.08,100.1,0.12565,0.00018,5.69785]
[1776802864083,42.77,75622.87,100.1,0.12523,0.00017,5.68441]
[1776802864748,42.77,75622.87,100.1,0.12523,0.00017,5.68441]
[1776802864849,42.77,75623.97,100.1,0.12542,0.00017,5.69032]
[1776802866249,42.77,75623.97,100.1,0.12542,0.00017,5.69032]
[1776802866322,42.77,75625.15,100.1,0.12562,0.00018,5.69672]
[1776802868681,42.76,75618.73,100.1,0.12446,0.00017,5.65967]
[1776802870780,42.76,75616.27,100.1,0.12401,0.00017,5.64495]
[1776802871552,42.75,75611.59,100.1,0.12318,0.00017,5.61829]
[1776802871884,42.75,75611.59,100.1,0.12318,0.00017,5.61829]
[1776802871962,42.75,75611.59,100.1,0.12318,0.00017,5.61829]
[1776802872062,42.75,75611.59,100.1,0.12318,0.00017,5.61829]
[1776802872135,42.75,75601.99,100.1,0.12152,0.00017,5.56421]
[1776802877744,42.74,75604.5,100.1,0.1219,0.00017,5.57663]
[1776802879081,42.74,75604.5,100.1,0.1219,0.00017,5.57663]
[1776802879546,42.74,75604.5,100.1,0.1219,0.00017,5.57663]
[1776802879201,42.74,75607.97,100.1,0.12247,0.00017,5.59535]
[1776802879758,42.74,75614.58,100.1,0.12362,0.00017,5.63236]
[1776802881791,42.73,75609.85,100.1,0.12276,0.00017,5.60466]
[1776802885800,42.73,75598.76,100.1,0.12082,0.00017,5.54153]
[1776802887814,42.72,75608.14,100.1,0.1224,0.00017,5.59296]
[1776802890425,42.72,75606.08,100.1,0.12203,0.00017,5.58105]
[1776802890449,42.72,75606.08,100.1,0.12203,0.00017,5.58105]
[1776802890605,42.72,75606.08,100.1,0.12203,0.00017,5.58105]
[1776802891371,42.72,75603.39,100.1,0.12156,0.00017,5.56565]
[1776802891380,42.72,75603.39,100.1,0.12156,0.00017,5.56565]
[1776802891493,42.71,75579.66,100.1,0.11736,0.00017,5.42367]
[1776802891846,42.71,75566.46,100.1,0.11516,0.00017,5.35041]
[1776802897255,42.71,75563.06,100.1,0.11459,0.00016,5.33146]
[1776802897487,42.71,75569.0,100.1,0.11557,0.00017,5.36426]
[1776802898171,42.71,75575.5,100.1,0.11665,0.00017,5.40018]
[1776802899540,42.71,75575.5,100.1,0.11665,0.00017,5.40018]
[1776802902086,42.71,75580.08,100.1,0.1174,0.00017,5.42515]
[1776802902147,42.71,75580.08,100.1,0.1174,0.00017,5.42515]
[1776802906145,42.71,75582.8,100.1,0.11784,0.00017,5.43953]
[1776802906179,42.71,75576.68,100.1,0.11681,0.00017,5.40538]
[1776802909350,42.7,75571.1,100.1,0.11587,0.00017,5.37412]
[1776802913527,42.7,75563.64,100.1,0.11462,0.00016,5.33252]
[1776802915013,42.7,75558.93,100.1,0.11385,0.00016,5.30649]
[1776802916261,42.7,75558.93,100.1,0.11385,0.00016,5.30649]
[1776802918027,42.7,75557.15,100.1,0.11356,0.00016,5.29668]
[1776802918354,42.7,75557.15,100.1,0.11356,0.00016,5.29668]
[1776802918359,42.7,75557.15,100.1,0.11356,0.00016,5.29668]
[1776802918467,42.7,75557.15,100.1,0.11356,0.00016,5.29668]
[1776802918724,42.7,75554.07,100.1,0.11306,0.00016,5.27973]
[1776802919040,42.7,75552.6,100.1,0.11282,0.00016,5.27167]
[1776802921530,42.7,75550.25,100.1,0.11243,0.00016,5.25854]
[1776802921536,42.7,75551.95,100.1,0.1127,0.00016,5.26771]
[1776802922322,42.7,75551.95,100.1,0.1127,0.00016,5.26771]
[1776802923069,42.7,75563.88,100.1,0.11465,0.00016,5.33356]
[1776802924205,42.7,75563.88,100.1,0.11465,0.00016,5.33356]
[1776802924206,42.7,75563.88,100.1,0.11465,0.00016,5.33356]
[1776802927246,42.7,75568.46,100.1,0.11541,0.00017,5.35869]
[1776802929455,42.7,75573.43,100.1,0.11622,0.00017,5.38597]
[1776802933139,42.69,75580.19,100.1,0.11734,0.00017,5.42295]
[1776802935064,42.69,75580.98,100.1,0.11746,0.00017,5.42717]
[1776802935071,42.69,75580.98,100.1,0.11746,0.00017,5.42717]
[1776802937552,42.69,75583.82,100.1,0.11793,0.00017,5.4426]
[1776802943209,42.68,75586.57,100.1,0.11835,0.00017,5.45646]
[1776802948245,42.68,75588.86,100.1,0.1187,0.00017,5.46813]
[1776802953280,42.67,75595.29,100.1,0.11958,0.00017,5.49334]
[1776802955868,42.67,75595.03,100.1,0.11952,0.00017,5.4914]
[1776802959337,42.66,75600.81,100.1,0.12048,0.00017,5.52269]
[1776802962258,42.66,75604.49,100.1,0.12109,0.00017,5.54269]
[1776802962313,42.66,75604.49,100.1,0.12109,0.00017,5.54269]
[1776802962906,42.66,75603.54,100.1,0.12092,0.00017,5.53706]
[1776802965869,42.65,75603.08,100.1,0.12081,0.00017,5.5336]
[1776802971421,42.64,75603.33,100.1,0.1208,0.00017,5.53314]
[1776802976456,42.64,75604.43,100.1,0.12094,0.00017,5.53781]
[1776802980484,42.63,75610.1,100.1,0.12188,0.00017,5.56834]
[1776802980909,42.63,75610.1,100.1,0.12188,0.00017,5.56834]
[1776802981492,42.63,75613.88,100.1,0.12252,0.00017,5.58919]
[1776802981884,42.63,75613.88,100.1,0.12252,0.00017,5.58919]
[1776802982021,42.63,75613.88,100.1,0.12252,0.00017,5.58919]
[1776802982561,42.63,75613.88,100.1,0.12252,0.00017,5.58919]
[1776802982586,42.63,75619.93,100.1,0.12356,0.00017,5.62305]
[1776802983094,42.63,75619.93,100.1,0.12356,0.00017,5.62305]
[1776802983506,42.63,75615.22,100.1,0.12274,0.00017,5.59645]
[1776802983740,42.63,75615.22,100.1,0.12274,0.00017,5.59645]
[1776802984513,42.63,75614.27,100.1,0.12258,0.00017,5.59124]
[1776802986188,42.63,75614.52,100.1,0.12262,0.00017,5.59254]
[1776802986682,42.62,75620.73,100.1,0.1237,0.00017,5.6273]
[1776802986684,42.62,75620.73,100.1,0.1237,0.00017,5.6273]
[1776802987217,42.62,75620.73,100.1,0.1237,0.00017,5.6273]
[1776802992569,42.63,75624.82,100.1,0.12442,0.00017,5.65067]
[1776802997603,42.63,75623.16,100.1,0.12414,0.00017,5.64161]
[1776803001632,42.63,75618.01,100.1,0.12325,0.00017,5.61294]
[1776803001695,42.63,75618.01,100.1,0.12325,0.00017,5.61294]
[1776803001702,42.63,75618.01,100.1,0.12325,0.00017,5.61294]
[1776803003049,42.63,75614.28,100.1,0.12261,0.00017,5.59211]
[1776803003645,42.63,75606.63,100.1,0.12129,0.00017,5.54938]
[1776803007277,42.63,75607.46,100.1,0.12143,0.00017,5.55391]
[1776803008636,42.63,75603.26,100.1,0.12071,0.00017,5.53036]
[1776803008681,42.63,75601.13,100.1,0.12035,0.00017,5.51844]
[1776803012802,42.63,75604.22,100.1,0.12068,0.00017,5.52549]
[1776803013662,42.63,75604.22,100.1,0.12068,0.00017,5.52549]
[1776803012893,42.62,75607.91,100.1,0.1213,0.00017,5.54586]
[1776803015730,42.62,75614.43,100.1,0.12242,0.00017,5.58196]
[1776803021410,42.62,75613.11,100.1,0.12218,0.00017,5.57419]
[1776803021511,42.62,75615.12,100.1,0.12252,0.00017,5.58531]
[1776803022151,42.62,75615.12,100.1,0.12252,0.00017,5.58531]
[1776803022235,42.62,75615.87,100.1,0.12265,0.00017,5.58966]
[1776803027613,42.62,75611.91,100.1,0.12196,0.00017,5.56718]
[1776803027635,42.62,75611.91,100.1,0.12196,0.00017,5.56718]
[1776803027650,42.62,75611.91,100.1,0.12196,0.00017,5.56718]
[1776803027693,42.62,75609.69,100.1,0.12157,0.00017,5.55461]
[1776803027816,42.62,75609.69,100.1,0.12157,0.00017,5.55461]
[1776803028511,42.62,75609.69,100.1,0.12157,0.00017,5.55461]
[1776803028821,42.62,75604.82,100.1,0.12073,0.00017,5.52703]
[1776803033856,42.61,75607.07,100.1,0.12107,0.00017,5.53818]
[1776803038892,42.6,75609.07,100.1,0.12137,0.00017,5.5479]
[1776803043926,42.59,75607.51,100.1,0.12104,0.00017,5.5373]
[1776803045941,42.59,75600.54,100.1,0.11983,0.00017,5.49771]
[1776803047094,42.59,75600.54,100.1,0.11983,0.00017,5.49771]
[1776803047161,42.59,75600.54,100.1,0.11983,0.00017,5.49771]
[1776803047238,42.58,75603.23,100.1,0.12028,0.00017,5.51251]
[1776803048203,42.58,75616.78,100.1,0.12261,0.00017,5.58847]
[1776803050077,42.58,75617.51,100.1,0.12274,0.00017,5.59247]
[1776803050179,42.58,75620.13,100.1,0.12319,0.00017,5.60709]
[1776803052014,42.58,75620.84,100.1,0.12332,0.00017,5.61119]
[1776803052736,42.58,75620.84,100.1,0.12332,0.00017,5.61119]
[1776803052366,42.58,75620.8,100.1,0.12331,0.00017,5.61106]
[1776803053002,42.59,75622.12,100.1,0.12354,0.00017,5.61859]
[1776803056053,42.59,75623.81,100.1,0.12385,0.00017,5.62827]
[1776803056152,42.59,75623.81,100.1,0.12385,0.00017,5.62835]
[1776803058665,42.59,75623.91,100.1,0.12386,0.00017,5.62876]
[1776803061058,42.58,75628.68,100.1,0.12468,0.00018,5.655]
[1776803063286,42.58,75628.68,100.1,0.12468,0.00018,5.655]
[1776803063299,42.58,75628.31,100.1,0.1246,0.00018,5.65256]
[1776803068812,42.58,75629.94,100.1,0.12489,0.00018,5.66201]
[1776803068817,42.58,75629.94,100.1,0.12489,0.00018,5.66201]
[1776803068818,42.58,75629.94,100.1,0.12489,0.00018,5.66201]
[1776803074151,42.58,75631.04,100.1,0.12492,0.00018,5.65898]
[1776803079186,42.59,75633.58,100.1,0.12538,0.00018,5.67359]
[1776803084221,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803085315,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803085328,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803085387,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803085517,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803085631,42.59,75636.43,100.1,0.12589,0.00018,5.68987]
[1776803086288,42.59,75636.43,100.1,0.12589,0.00018,5.6899]
[1776803086444,42.59,75655.4,100.1,0.12927,0.00018,5.79719]
[1776803087746,42.59,75655.4,100.1,0.12927,0.00018,5.79719]
[1776803087241,42.59,75661.23,100.1,0.13032,0.00018,5.83013]
[1776803089682,42.58,75665.82,100.1,0.13114,0.00018,5.85584]
[1776803094769,42.58,75666.45,100.1,0.13123,0.00018,5.85859]
[1776803095298,42.58,75657.98,100.1,0.12968,0.00018,5.81007]
[1776803095795,42.58,75657.98,100.1,0.12968,0.00018,5.81007]
[1776803095797,42.58,75657.98,100.1,0.12968,0.00018,5.81007]
[1776803096174,42.58,75657.98,100.1,0.12968,0.00018,5.81007]
[1776803096305,42.58,75651.26,100.1,0.12847,0.00018,5.77184]
[1776803101341,42.57,75651.2,100.1,0.12844,0.00018,5.77111]
[1776803101344,42.57,75651.2,100.1,0.12844,0.00018,5.77111]
[1776803101440,42.57,75655.94,100.1,0.12929,0.00018,5.79787]
[1776803103287,42.57,75657.87,100.1,0.12964,0.00018,5.80867]
[1776803105371,42.57,75666.03,100.1,0.1311,0.00018,5.8545]
[1776803108747,42.57,75661.15,100.1,0.13019,0.00018,5.82614]
[1776803110564,42.56,75666.51,100.1,0.13115,0.00018,5.85618]
[1776803111550,42.56,75666.51,100.1,0.13115,0.00018,5.85618]
[1776803111680,42.56,75666.51,100.1,0.13115,0.00018,5.85618]
[1776803112420,42.56,75675.17,100.1,0.13271,0.00018,5.90497]
[1776803113013,42.56,75675.17,100.1,0.13271,0.00018,5.90497]
[1776803113427,42.56,75679.05,100.1,0.13342,0.00018,5.92678]
[1776803115636,42.56,75679.96,100.1,0.13358,0.00018,5.93189]
[1776803115666,42.56,75680.02,100.1,0.13359,0.00018,5.93215]
[1776803121518,42.55,75681.43,100.1,0.1338,0.00018,5.93858]
[1776803121814,42.55,75681.43,100.1,0.1338,0.00018,5.93858]
[1776803122490,42.55,75685.12,100.1,0.13446,0.00018,5.9592]
[1776803124880,42.55,75687.27,100.1,0.13485,0.00019,5.97123]
[1776803125634,42.54,75696.28,100.1,0.13653,0.00019,6.02256]
[1776803126981,42.54,75696.7,100.1,0.1366,0.00019,6.02476]
[1776803131168,42.54,75698.69,100.1,0.13696,0.00019,6.03579]
[1776803137246,42.54,75697.69,100.1,0.13656,0.00019,6.01938]
[1776803142526,42.53,75695.35,100.1,0.13609,0.00019,6.00498]
[1776803148378,42.52,75692.34,100.1,0.1355,0.00019,5.98676]
[1776803148673,42.52,75686.28,100.1,0.13437,0.00019,5.952]
[1776803149656,42.52,75686.28,100.1,0.13437,0.00019,5.952]
[1776803149680,42.52,75682.54,100.1,0.13367,0.00018,5.93055]
[1776803150677,42.52,75682.54,100.1,0.13367,0.00018,5.93055]
[1776803150687,42.52,75682.02,100.1,0.13357,0.00018,5.92727]
[1776803151693,42.52,75689.38,100.1,0.13492,0.00019,5.9692]
[1776803153707,42.52,75694.89,100.1,0.13594,0.00019,6.00041]
[1776803154038,42.52,75694.89,100.1,0.13594,0.00019,6.00041]
[1776803154715,42.52,75703.33,100.1,0.13752,0.00019,6.04852]
[1776803156989,42.52,75703.94,100.1,0.13763,0.00019,6.05189]
[1776803157737,42.52,75703.25,100.1,0.13749,0.00019,6.04787]
[1776803158989,42.52,75703.47,100.1,0.13753,0.00019,6.0491]
[1776803161092,42.52,75701.6,100.1,0.13718,0.00019,6.03833]
[1776803161765,42.52,75699.6,100.1,0.1368,0.00019,6.02687]
[1776803162112,42.52,75699.6,100.1,0.1368,0.00019,6.02687]
[1776803162553,42.52,75699.6,100.1,0.1368,0.00019,6.02687]
[1776803162772,42.51,75701.16,100.1,0.13709,0.00019,6.03559]
[1776803164375,42.51,75700.13,100.1,0.1369,0.00019,6.02968]
[1776803165284,42.51,75700.65,100.1,0.13699,0.00019,6.03265]
[1776803169018,42.51,75696.88,100.1,0.13629,0.00019,6.01105]
[1776803169066,42.51,75696.88,100.1,0.13629,0.00019,6.01105]
[1776803169101,42.51,75696.88,100.1,0.13629,0.00019,6.01105]
[1776803169434,42.51,75696.88,100.1,0.13629,0.00019,6.01105]
[1776803169822,42.51,75686.39,100.1,0.13434,0.00019,5.95113]
[1776803170572,42.51,75686.39,100.1,0.13434,0.00019,5.95113]
[1776803171199,42.51,75686.96,100.1,0.13444,0.00019,5.95428]
[1776803172209,42.51,75686.35,100.1,0.13432,0.00019,5.95068]
[1776803172217,42.51,75686.35,100.1,0.13432,0.00019,5.95068]
[1776803172245,42.51,75686.35,100.1,0.13432,0.00019,5.95068]
[1776803172842,42.51,75700.37,100.1,0.13693,0.00019,6.03071]
[1776803173256,42.51,75700.37,100.1,0.13693,0.00019,6.03071]
[1776803176443,42.51,75705.35,100.1,0.13786,0.00019,6.05914]
[1776803181020,42.51,75700.71,100.1,0.13699,0.00019,6.03239]
[1776803182305,42.51,75698.88,100.1,0.13664,0.00019,6.0219]
[1776803182306,42.51,75698.88,100.1,0.13664,0.00019,6.0219]
[1776803182918,42.51,75708.13,100.1,0.13838,0.00019,6.07483]
[1776803185785,42.51,75717.85,100.1,0.14021,0.00019,6.13031]
[1776803187672,42.51,75718.6,100.1,0.14035,0.00019,6.13446]
[1776803187768,42.51,75718.6,100.1,0.14035,0.00019,6.13446]
[1776803187810,42.51,75718.66,100.1,0.14036,0.00019,6.13465]
[1776803189795,42.51,75726.29,100.1,0.14182,0.00019,6.17854]
[1776803190994,42.51,75745.16,100.1,0.14547,0.0002,6.28706]
[1776803192518,42.51,75736.62,100.1,0.14363,0.00019,6.22806]
[1776803193006,42.51,75730.39,100.1,0.14243,0.00019,6.19224]
[1776803197669,42.5,75732.13,100.1,0.14276,0.00019,6.20207]
[1776803198163,42.5,75746.69,100.1,0.14558,0.0002,6.2857]
[1776803199836,42.5,75746.69,100.1,0.14558,0.0002,6.2857]
[1776803200055,42.5,75741.67,100.1,0.14459,0.00019,6.25665]
[1776803205091,42.5,75744.2,100.1,0.14507,0.0002,6.27058]
[1776803210357,42.5,75743.78,100.1,0.14496,0.00019,6.26748]
[1776803210516,42.5,75743.78,100.1,0.14496,0.00019,6.26748]
[1776803211133,42.49,75752.35,100.1,0.14663,0.0002,6.31671]
[1776803212883,42.49,75752.35,100.1,0.14663,0.0002,6.31671]
[1776803216168,42.49,75747.65,100.1,0.14567,0.0002,6.2885]
[1776803219289,42.48,75753.96,100.1,0.14689,0.0002,6.32436]
[1776803220250,42.48,75753.96,100.1,0.14689,0.0002,6.32436]
[1776803221246,42.48,75754.47,100.1,0.14699,0.0002,6.32709]
[1776803221852,42.48,75754.47,100.1,0.14699,0.0002,6.32709]
[1776803223152,42.48,75756.1,100.1,0.1473,0.0002,6.33633]
[1776803224901,42.48,75749.92,100.1,0.14608,0.0002,6.30039]
[1776803226453,42.48,75739.44,100.1,0.14402,0.00019,6.23969]
[1776803228256,42.48,75745.67,100.1,0.14523,0.0002,6.27538]
[1776803230932,42.48,75744.83,100.1,0.14506,0.0002,6.2704]
[1776803231277,42.48,75754.16,100.1,0.14688,0.0002,6.32394]
[1776803236312,42.47,75756.26,100.1,0.14726,0.0002,6.33506]
[1776803240808,42.47,75753.51,100.1,0.1467,0.0002,6.31864]
[1776803240845,42.46,75747.63,100.1,0.14554,0.0002,6.28457]
[1776803240986,42.46,75747.63,100.1,0.14554,0.0002,6.28457]
[1776803241354,42.46,75747.63,100.1,0.14554,0.0002,6.28457]
[1776803241592,42.46,75747.63,100.1,0.14554,0.0002,6.28457]
[1776803241649,42.46,75747.63,100.1,0.14554,0.0002,6.28457]
[1776803241691,42.47,75772.25,100.1,0.15041,0.0002,6.42665]
[1776803242754,42.46,75780.3,100.1,0.15202,0.0002,6.47305]
[1776803243749,42.46,75780.3,100.1,0.15202,0.0002,6.47305]
[1776803244616,42.46,75781.15,100.1,0.15218,0.0002,6.4778]
[1776803245159,42.46,75780.23,100.1,0.15199,0.0002,6.4723]
[1776803245244,42.46,75780.23,100.1,0.15199,0.0002,6.4723]
[1776803246419,42.46,75779.59,100.1,0.15186,0.0002,6.46843]
[1776803246444,42.46,75776.33,100.1,0.1512,0.0002,6.44943]
[1776803248396,42.47,75771.62,100.1,0.1503,0.0002,6.42359]
[1776803250410,42.48,75767.06,100.1,0.14947,0.0002,6.39939]
[1776803252337,42.49,75767.17,100.1,0.14935,0.0002,6.39158]
[1776803252890,42.49,75767.17,100.1,0.14935,0.0002,6.39158]
[1776803252925,42.5,75779.18,100.1,0.1518,0.0002,6.46219]
[1776803253433,42.5,75784.62,100.1,0.15289,0.0002,6.49344]
[1776803254814,42.5,75784.62,100.1,0.15289,0.0002,6.49344]
[1776803254897,42.5,75784.62,100.1,0.15289,0.0002,6.49344]
[1776803254958,42.49,75790.62,100.1,0.1541,0.0002,6.5279]
[1776803260482,42.49,75787.65,100.1,0.15348,0.0002,6.51015]
[1776803262496,42.49,75782.96,100.1,0.15253,0.0002,6.48299]
[1776803267531,42.49,75786.0,100.1,0.15313,0.0002,6.50009]
[1776803272566,42.49,75785.29,100.1,0.15298,0.0002,6.49586]
[1776803277601,42.49,75788.39,100.1,0.1536,0.0002,6.51358]
[1776803280930,42.48,75780.85,100.1,0.15207,0.0002,6.46987]
[1776803281040,42.48,75780.85,100.1,0.15207,0.0002,6.46987]
[1776803281041,42.48,75780.85,100.1,0.15207,0.0002,6.46987]
[1776803281075,42.48,75780.85,100.1,0.15207,0.0002,6.46987]
[1776803281655,42.48,75780.85,100.1,0.15207,0.0002,6.46987]
[1776803281872,42.48,75764.24,100.1,0.14874,0.0002,6.37378]
[1776803283287,42.48,75761.84,100.1,0.14826,0.0002,6.35985]
[1776803283646,42.48,75761.84,100.1,0.14826,0.0002,6.35985]
[1776803284069,42.48,75761.45,100.1,0.14818,0.0002,6.35755]
[1776803284655,42.48,75761.45,100.1,0.14818,0.0002,6.35755]
[1776803284658,42.48,75761.45,100.1,0.14818,0.0002,6.35755]
[1776803284678,42.48,75761.45,100.1,0.14818,0.0002,6.35755]
[1776803284832,42.48,75757.8,100.1,0.14746,0.0002,6.33644]
[1776803285662,42.48,75751.63,100.1,0.14624,0.0002,6.30063]
[1776803287733,42.48,75747.68,100.1,0.14546,0.0002,6.27767]
[1776803287765,42.48,75746.1,100.1,0.14514,0.0002,6.26841]
[1776803289916,42.48,75742.67,100.1,0.14447,0.00019,6.24872]
[1776803290088,42.48,75741.7,100.1,0.14429,0.00019,6.24323]
[1776803290939,42.48,75741.7,100.1,0.14429,0.00019,6.24323]
[1776803291704,42.48,75733.18,100.1,0.14263,0.00019,6.19403]
[1776803293977,42.48,75729.41,100.1,0.1419,0.00019,6.17232]
[1776803294218,42.48,75728.49,100.1,0.14173,0.00019,6.16703]
[1776803294600,42.48,75728.49,100.1,0.14173,0.00019,6.16703]
[1776803294608,42.48,75728.49,100.1,0.14173,0.00019,6.16703]
[1776803295011,42.48,75715.43,100.1,0.13924,0.00019,6.09223]
[1776803295618,42.48,75715.43,100.1,0.13924,0.00019,6.09223]
[1776803295733,42.48,75713.85,100.1,0.13894,0.00019,6.08325]
[1776803297495,42.48,75712.63,100.1,0.13871,0.00019,6.07615]
[1776803302660,42.48,75712.54,100.1,0.13867,0.00019,6.07516]
[1776803302782,42.48,75716.5,100.1,0.13942,0.00019,6.09779]
[1776803303789,42.48,75721.73,100.1,0.14042,0.00019,6.12792]
[1776803307839,42.48,75722.28,100.1,0.14053,0.00019,6.13126]
[1776803307923,42.48,75721.55,100.1,0.1404,0.00019,6.12713]
[1776803308054,42.48,75721.55,100.1,0.1404,0.00019,6.12713]
[1776803308824,42.48,75705.33,100.1,0.13731,0.00019,6.03392]
[1776803312852,42.48,75698.88,100.1,0.13593,0.00019,5.9873]
[1776803315671,42.48,75698.44,100.1,0.13585,0.00019,5.98486]
[1776803316275,42.48,75698.5,100.1,0.13586,0.00019,5.98524]
[1776803317394,42.48,75695.99,100.1,0.13539,0.00019,5.97093]
[1776803320124,42.48,75699.45,100.1,0.13604,0.00019,5.9909]
[1776803320880,42.48,75699.45,100.1,0.13604,0.00019,5.9909]
[1776803322724,42.48,75698.8,100.1,0.13592,0.00019,5.98722]
[1776803326589,42.48,75696.66,100.1,0.13553,0.00019,5.97526]
[1776803326950,42.48,75696.66,100.1,0.13553,0.00019,5.97526]
[1776803330128,42.48,75697.12,100.1,0.13563,0.00019,5.97817]
[1776803330129,42.48,75697.12,100.1,0.13563,0.00019,5.97817]
[1776803333139,42.48,75698.11,100.1,0.13582,0.00019,5.98403]
[1776803334344,42.48,75696.74,100.1,0.13557,0.00019,5.97626]
[1776803339526,42.49,75696.02,100.1,0.13544,0.00019,5.97246]
[1776803345132,42.49,75695.38,100.1,0.13534,0.00019,5.9692]
[1776803345154,42.49,75695.38,100.1,0.13534,0.00019,5.9692]
[1776803346128,42.49,75684.21,100.1,0.13327,0.00018,5.90564]
[1776803350156,42.49,75675.77,100.1,0.13174,0.00018,5.85809]
[1776803353779,42.5,75676.54,100.1,0.13189,0.00018,5.8629]
[1776803357306,42.5,75675.99,100.1,0.13182,0.00018,5.86065]
[1776803360432,42.5,75676.37,100.1,0.13191,0.00018,5.86348]
[1776803360448,42.5,75676.37,100.1,0.13191,0.00018,5.86348]
[1776803361186,42.51,75674.88,100.1,0.13165,0.00018,5.85543]
[1776803362094,42.51,75673.28,100.1,0.13136,0.00018,5.84633]
[1776803362243,42.51,75668.05,100.1,0.13041,0.00018,5.8168]
[1776803364500,42.51,75664.98,100.1,0.12987,0.00018,5.7996]
[1776803364501,42.51,75664.98,100.1,0.12987,0.00018,5.7996]
[1776803365277,42.51,75666.21,100.1,0.13011,0.00018,5.80717]
[1776803366157,42.51,75665.65,100.1,0.13002,0.00018,5.80428]
[1776803371890,42.52,75661.3,100.1,0.12928,0.00018,5.78112]
[1776803376833,42.53,75664.21,100.1,0.12968,0.00018,5.78967]
[1776803380063,42.54,75663.42,100.1,0.12957,0.00018,5.78613]
[1776803382860,42.54,75665.04,100.1,0.12989,0.00018,5.79625]
[1776803383475,42.55,75656.57,100.1,0.12838,0.00018,5.74881]
[1776803387086,42.55,75652.19,100.1,0.12763,0.00018,5.72515]
[1776803390438,42.56,75660.45,100.1,0.12917,0.00018,5.77348]
[1776803392129,42.56,75661.97,100.1,0.12945,0.00018,5.78242]
[1776803393943,42.57,75662.96,100.1,0.12964,0.00018,5.78834]
[1776803395229,42.57,75662.92,100.1,0.12964,0.00018,5.78842]
[1776803397241,42.57,75662.87,100.1,0.12966,0.00018,5.78903]
[1776803397253,42.57,75662.87,100.1,0.12966,0.00018,5.78903]
[1776803401019,42.58,75669.36,100.1,0.13087,0.00018,5.82669]
[1776803401984,42.58,75669.28,100.1,0.13086,0.00018,5.82648]
[1776803404096,42.58,75671.34,100.1,0.13125,0.00018,5.83867]
[1776803404949,42.58,75673.55,100.1,0.13167,0.00018,5.85146]
[1776803404951,42.58,75673.55,100.1,0.13167,0.00018,5.85146]
[1776803405112,42.58,75673.55,100.1,0.13167,0.00018,5.85146]
[1776803404990,42.58,75687.19,100.1,0.13418,0.00019,5.92929]
[1776803405870,42.58,75695.35,100.1,0.1357,0.00019,5.97593]
[1776803407122,42.58,75695.35,100.1,0.1357,0.00019,5.97593]
[1776803407127,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803407268,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803407273,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803407284,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803408047,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803408091,42.58,75697.07,100.1,0.13602,0.00019,5.98579]
[1776803408087,42.58,75702.09,100.1,0.13697,0.00019,6.01449]
[1776803408736,42.59,75707.1,100.1,0.13792,0.00019,6.04334]
[1776803411778,42.59,75715.17,100.1,0.13946,0.00019,6.09]
[1776803417365,42.59,75714.07,100.1,0.13927,0.00019,6.0842]
[1776803417630,42.59,75715.26,100.1,0.1395,0.00019,6.09112]
[1776803418208,42.59,75715.26,100.1,0.1395,0.00019,6.09112]
[1776803423055,42.59,75711.38,100.1,0.13875,0.00019,6.06846]
[1776803423158,42.59,75711.08,100.1,0.13869,0.00019,6.06666]
[1776803423986,42.59,75703.18,100.1,0.13719,0.00019,6.0214]
[1776803424347,42.59,75703.18,100.1,0.13719,0.00019,6.0214]
[1776803429567,42.59,75704.25,100.1,0.13739,0.00019,6.02733]
[1776803431017,42.59,75703.05,100.1,0.13716,0.00019,6.02044]
[1776803431104,42.59,75697.59,100.1,0.13596,0.00019,5.97958]
[1776803431728,42.59,75692.4,100.1,0.13499,0.00019,5.95001]
[1776803436762,42.59,75694.29,100.1,0.13536,0.00019,5.96116]
[1776803438091,42.59,75694.29,100.1,0.13536,0.00019,5.96116]
[1776803438149,42.59,75700.73,100.1,0.13656,0.00019,5.99796]
[1776803443812,42.59,75701.63,100.1,0.13673,0.00019,6.00304]
[1776803445826,42.59,75707.02,100.1,0.13774,0.00019,6.03379]
[1776803448178,42.59,75704.0,100.1,0.13717,0.00019,6.01643]
[1776803449115,42.59,75704.0,100.1,0.13717,0.00019,6.01643]
[1776803452875,42.59,75697.68,100.1,0.13598,0.00019,5.9803]
[1776803454343,42.59,75697.42,100.1,0.13594,0.00019,5.97885]
[1776803459924,42.59,75701.53,100.1,0.13671,0.00019,6.00244]
[1776803461017,42.59,75701.53,100.1,0.13671,0.00019,6.00244]
[1776803461385,42.59,75702.57,100.1,0.13691,0.00019,6.00838]
[1776803463985,42.59,75704.88,100.1,0.13734,0.00019,6.02156]
[1776803464163,42.59,75711.6,100.1,0.13861,0.00019,6.05997]
[1776803464932,42.59,75711.6,100.1,0.13861,0.00019,6.05997]
[1776803465122,42.59,75711.6,100.1,0.13861,0.00019,6.05997]
[1776803465125,42.59,75711.6,100.1,0.13861,0.00019,6.05997]
[1776803465167,42.59,75731.98,100.1,0.1425,0.00019,6.17665]
[1776803465974,42.59,75738.24,100.1,0.14371,0.00019,6.21255]
[1776803468255,42.59,75740.87,100.1,0.14422,0.00019,6.22748]
[1776803468813,42.59,75740.87,100.1,0.14422,0.00019,6.22748]
[1776803468818,42.59,75740.87,100.1,0.14422,0.00019,6.22748]
[1776803469124,42.59,75742.86,100.1,0.1446,0.00019,6.23881]
[1776803471779,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803471905,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803471919,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803471945,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803471959,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803472025,42.59,75744.76,100.1,0.14498,0.0002,6.2499]
[1776803472966,42.59,75746.41,100.1,0.1453,0.0002,6.25947]
[1776803473131,42.59,75758.9,100.1,0.14776,0.0002,6.33136]
[1776803476025,42.59,75762.14,100.1,0.1484,0.0002,6.34996]
[1776803476766,42.59,75762.75,100.1,0.14852,0.0002,6.35343]
[1776803479283,42.59,75763.11,100.1,0.14858,0.0002,6.35539]
[1776803479383,42.59,75763.11,100.1,0.14858,0.0002,6.35539]
[1776803480183,42.59,75767.58,100.1,0.14947,0.0002,6.38107]
[1776803481016,42.59,75767.58,100.1,0.14947,0.0002,6.38107]
[1776803485115,42.59,75774.02,100.1,0.15078,0.0002,6.41868]
[1776803486122,42.59,75779.39,100.1,0.15186,0.0002,6.44968]
[1776803487133,42.59,75779.39,100.1,0.15186,0.0002,6.44968]
[1776803487129,42.59,75784.94,100.1,0.15298,0.0002,6.48168]
[1776803489342,42.59,75787.56,100.1,0.1535,0.0002,6.49672]
[1776803494447,42.59,75790.94,100.1,0.154,0.0002,6.50626]
[1776803499595,42.59,75787.5,100.1,0.15329,0.0002,6.48614]
[1776803500721,42.59,75786.22,100.1,0.15303,0.0002,6.47873]
[1776803500725,42.59,75786.22,100.1,0.15303,0.0002,6.47873]
[1776803503664,42.59,75787.54,100.1,0.1533,0.0002,6.48627]
[1776803509284,42.59,75788.48,100.1,0.1535,0.0002,6.49206]
[1776803514447,42.59,75787.99,100.1,0.15341,0.0002,6.48939]
[1776803516074,42.59,75787.08,100.1,0.15324,0.0002,6.48446]
[1776803516159,42.59,75787.08,100.1,0.15324,0.0002,6.48446]
[1776803516169,42.59,75787.08,100.1,0.15324,0.0002,6.48446]
[1776803516334,42.59,75779.18,100.1,0.15164,0.0002,6.43902]
[1776803517341,42.59,75773.53,100.1,0.1505,0.0002,6.40624]
[1776803518348,42.59,75777.78,100.1,0.15135,0.0002,6.43055]
[1776803522565,42.59,75776.85,100.1,0.15114,0.0002,6.42456]
[1776803522667,42.59,75777.81,100.1,0.15133,0.0002,6.42994]
[1776803524040,42.59,75777.81,100.1,0.15133,0.0002,6.42994]
[1776803524141,42.59,75783.17,100.1,0.15241,0.0002,6.46085]
[1776803529104,42.59,75785.96,100.1,0.15298,0.0002,6.47719]
[1776803530162,42.59,75784.29,100.1,0.15265,0.0002,6.46773]
[1776803531521,42.59,75778.15,100.1,0.15141,0.0002,6.43232]
[1776803534246,42.59,75784.59,100.1,0.15272,0.0002,6.46969]
[1776803537043,42.59,75797.33,100.1,0.15532,0.0002,6.54359]
[1776803538470,42.59,75799.44,100.1,0.15575,0.0002,6.55576]
[1776803539075,42.59,75809.5,100.1,0.15782,0.00021,6.61376]
[1776803540143,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803540853,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803540876,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803540901,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803540922,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803541025,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803541052,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803541117,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803541254,42.59,75816.7,100.1,0.15931,0.00021,6.65522]
[1776803541127,42.59,75822.49,100.1,0.16051,0.00021,6.68849]
[1776803541718,42.59,75822.49,100.1,0.16051,0.00021,6.68849]
[1776803541727,42.59,75822.49,100.1,0.16051,0.00021,6.68849]
[1776803541736,42.59,75822.49,100.1,0.16051,0.00021,6.68849]
[1776803541979,42.59,75822.49,100.1,0.16051,0.00021,6.68849]
[1776803542210,42.59,75846.75,100.1,0.16562,0.00021,6.82849]
[1776803542700,42.59,75846.75,100.1,0.16562,0.00021,6.82849]
[1776803542991,42.59,75846.75,100.1,0.16562,0.00021,6.82849]
[1776803543032,42.59,75846.75,100.1,0.16562,0.00021,6.82849]
[1776803543152,42.59,75846.75,100.1,0.16562,0.00021,6.82849]
[1776803543223,42.59,75861.53,100.1,0.16879,0.00022,6.91374]
[1776803544794,42.59,75863.68,100.1,0.16925,0.00022,6.9259]
[1776803544798,42.59,75863.68,100.1,0.16925,0.00022,6.9259]
[1776803545037,42.59,75862.49,100.1,0.16898,0.00022,6.9188]
[1776803545348,42.59,75862.49,100.1,0.16898,0.00022,6.9188]
[1776803545866,42.59,75862.49,100.1,0.16898,0.00022,6.9188]
[1776803546703,42.59,75874.45,100.1,0.17161,0.00022,6.98864]
[1776803547412,42.59,75874.45,100.1,0.17161,0.00022,6.98864]
[1776803551081,42.6,75871.64,100.1,0.171,0.00022,6.97252]
[1776803556095,42.6,75871.07,100.1,0.17071,0.00022,6.95981]
[1776803561664,42.6,75868.93,100.1,0.17026,0.00022,6.94791]
[1776803564272,42.6,75868.24,100.1,0.17011,0.00022,6.94401]
[1776803564290,42.6,75868.24,100.1,0.17011,0.00022,6.94401]
[1776803564795,42.6,75850.25,100.1,0.16625,0.00021,6.84052]
[1776803565498,42.6,75850.25,100.1,0.16625,0.00021,6.84052]
[1776803566002,42.6,75845.36,100.1,0.16522,0.00021,6.81254]
[1776803566699,42.6,75841.13,100.1,0.16432,0.00021,6.78823]
[1776803567685,42.6,75841.13,100.1,0.16432,0.00021,6.78823]
[1776803568444,42.6,75843.34,100.1,0.16479,0.00021,6.80107]
[1776803569453,42.6,75847.4,100.1,0.16566,0.00021,6.82457]
[1776803571410,42.61,75840.59,100.1,0.16422,0.00021,6.78546]
[1776803571734,42.61,75835.29,100.1,0.1631,0.00021,6.75501]
[1776803574054,42.61,75832.7,100.1,0.16256,0.00021,6.74022]
[1776803574076,42.61,75832.7,100.1,0.16256,0.00021,6.74022]
[1776803574155,42.61,75827.83,100.1,0.16155,0.00021,6.71231]
[1776803574469,42.61,75827.83,100.1,0.16155,0.00021,6.71231]
[1776803574564,42.61,75827.83,100.1,0.16155,0.00021,6.71231]
[1776803575929,42.61,75823.82,100.1,0.16071,0.00021,6.68923]
[1776803577092,42.61,75813.7,100.1,0.15861,0.00021,6.63104]
[1776803580763,42.61,75810.08,100.1,0.15788,0.00021,6.61063]
[1776803581290,42.61,75803.2,100.1,0.15647,0.00021,6.57114]
[1776803581768,42.61,75803.2,100.1,0.15647,0.00021,6.57114]
[1776803582813,42.62,75811.78,100.1,0.15825,0.00021,6.62103]
[1776803587039,42.62,75806.22,100.1,0.15713,0.00021,6.58962]
[1776803587848,42.62,75794.1,100.1,0.15465,0.0002,6.51997]
[1776803588855,42.62,75798.65,100.1,0.15559,0.0002,6.54649]
[1776803593889,42.63,75800.33,100.1,0.15598,0.0002,6.55745]
[1776803595223,42.63,75800.33,100.1,0.15598,0.0002,6.55745]
[1776803595290,42.63,75795.65,100.1,0.15504,0.0002,6.53073]
[1776803598067,42.64,75796.42,100.1,0.15521,0.0002,6.53574]
[1776803601118,42.64,75794.05,100.1,0.15476,0.0002,6.52294]
[1776803604243,42.65,75798.22,100.1,0.15564,0.0002,6.54779]
[1776803611416,42.66,75800.95,100.1,0.15609,0.0002,6.55582]
[1776803612018,42.66,75805.85,100.1,0.15711,0.00021,6.58429]
[1776803617058,42.67,75803.42,100.1,0.15665,0.00021,6.57126]
[1776803619073,42.67,75810.53,100.1,0.15813,0.00021,6.61263]
[1776803624109,42.68,75810.04,100.1,0.15806,0.00021,6.61068]
[1776803629144,42.68,75812.52,100.1,0.1586,0.00021,6.62582]
[1776803634179,42.69,75810.65,100.1,0.15824,0.00021,6.61584]
[1776803638207,42.69,75799.5,100.1,0.15597,0.0002,6.55236]
[1776803639519,42.69,75796.38,100.1,0.15535,0.0002,6.53466]
[1776803640087,42.69,75796.38,100.1,0.15535,0.0002,6.53466]
[1776803643242,42.7,75801.53,100.1,0.15644,0.00021,6.56531]
[1776803645554,42.7,75801.51,100.1,0.15645,0.00021,6.56565]
[1776803646263,42.7,75797.02,100.1,0.15554,0.0002,6.54006]
[1776803646939,42.7,75797.02,100.1,0.15554,0.0002,6.54006]
[1776803647270,42.7,75792.7,100.1,0.15466,0.0002,6.51528]
[1776803647824,42.7,75792.7,100.1,0.15466,0.0002,6.51528]
[1776803648276,42.7,75794.33,100.1,0.155,0.0002,6.52476]
[1776803653313,42.71,75798.99,100.1,0.15599,0.0002,6.55275]
[1776803658348,42.72,75795.61,100.1,0.15534,0.0002,6.53441]
[1776803659039,42.72,75795.61,100.1,0.15534,0.0002,6.53441]
[1776803659355,42.72,75792.6,100.1,0.15473,0.0002,6.51735]
[1776803660362,42.72,75787.9,100.1,0.15378,0.0002,6.49043]
[1776803661107,42.72,75787.9,100.1,0.15378,0.0002,6.49043]
[1776803663719,42.72,75784.27,100.1,0.15306,0.0002,6.47001]
[1776803663953,42.72,75784.27,100.1,0.15306,0.0002,6.47001]
[1776803664120,42.72,75784.27,100.1,0.15306,0.0002,6.47001]
[1776803664391,42.72,75778.85,100.1,0.15198,0.0002,6.43903]
[1776803665252,42.72,75778.85,100.1,0.15198,0.0002,6.43903]
[1776803665255,42.72,75778.85,100.1,0.15198,0.0002,6.43903]
[1776803667844,42.73,75782.8,100.1,0.15279,0.0002,6.4621]
[1776803668502,42.73,75783.79,100.1,0.153,0.0002,6.46813]
[1776803669079,42.73,75783.79,100.1,0.153,0.0002,6.46813]
[1776803669426,42.73,75795.45,100.1,0.15537,0.0002,6.53529]
[1776803674461,42.73,75799.45,100.1,0.15602,0.0002,6.54886]
[1776803676381,42.73,75799.45,100.1,0.15602,0.0002,6.54886]
[1776803676491,42.73,75799.46,100.1,0.15603,0.0002,6.54904]
[1776803677142,42.73,75801.1,100.1,0.15637,0.0002,6.5587]
[1776803678121,42.73,75801.1,100.1,0.15637,0.0002,6.5587]
[1776803678128,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803678852,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803678866,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803679392,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803679451,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803679481,42.73,75814.88,100.1,0.15922,0.00021,6.63805]
[1776803679410,42.74,75819.89,100.1,0.16026,0.00021,6.66699]
[1776803680133,42.74,75824.92,100.1,0.16132,0.00021,6.69617]
[1776803680506,42.74,75830.45,100.1,0.16248,0.00021,6.72796]
[1776803683874,42.74,75825.6,100.1,0.16149,0.00021,6.70085]
[1776803687485,42.74,75823.44,100.1,0.16106,0.00021,6.68887]
[1776803692590,42.75,75816.91,100.1,0.15975,0.00021,6.65276]
[1776803697625,42.76,75813.67,100.1,0.15913,0.00021,6.6355]
[1776803700261,42.76,75811.01,100.1,0.15859,0.00021,6.6205]
[1776803700266,42.76,75811.01,100.1,0.15859,0.00021,6.6205]
[1776803702741,42.77,75810.2,100.1,0.15845,0.00021,6.61679]
[1776803702953,42.77,75810.2,100.1,0.15845,0.00021,6.61679]
[1776803705242,42.77,75813.17,100.1,0.15909,0.00021,6.63451]
[1776803705377,42.77,75813.17,100.1,0.15909,0.00021,6.63451]
[1776803705446,42.77,75813.17,100.1,0.15909,0.00021,6.63451]
[1776803705993,42.78,75815.45,100.1,0.15959,0.00021,6.64823]
[1776803706250,42.78,75827.2,100.1,0.16205,0.00021,6.71601]
[1776803706670,42.78,75827.2,100.1,0.16205,0.00021,6.71601]
[1776803706708,42.78,75827.2,100.1,0.16205,0.00021,6.71601]
[1776803706771,42.78,75833.17,100.1,0.16331,0.00021,6.75049]
[1776803707696,42.78,75837.4,100.1,0.16421,0.00021,6.77493]
[1776803712731,42.79,75835.58,100.1,0.16385,0.00021,6.76511]
[1776803715134,42.79,75835.85,100.1,0.16391,0.00021,6.76679]
[1776803721261,42.79,75837.5,100.1,0.16429,0.00021,6.77706]
[1776803721796,42.79,75820.35,100.1,0.1607,0.00021,6.67883]
[1776803723939,42.8,75816.96,100.1,0.16,0.00021,6.65962]
[1776803724038,42.8,75817.79,100.1,0.16018,0.00021,6.66466]
[1776803725999,42.8,75817.99,100.1,0.16023,0.00021,6.66589]
[1776803728174,42.8,75818.01,100.1,0.16024,0.00021,6.66617]
[1776803729925,42.8,75816.87,100.1,0.16001,0.00021,6.6598]
[1776803729975,42.8,75816.87,100.1,0.16001,0.00021,6.6598]
[1776803730244,42.8,75816.87,100.1,0.16001,0.00021,6.6598]
[1776803730421,42.8,75817.48,100.1,0.16014,0.00021,6.6634]
[1776803730859,42.8,75831.84,100.1,0.16315,0.00021,6.74608]
[1776803731866,42.8,75827.45,100.1,0.16205,0.00021,6.71127]
[1776803735785,42.81,75827.76,100.1,0.16214,0.00021,6.71359]
[1776803736900,42.81,75837.63,100.1,0.16423,0.00021,6.77057]
[1776803741459,42.81,75838.51,100.1,0.16443,0.00021,6.77591]
[1776803741467,42.81,75833.31,100.1,0.16333,0.00021,6.74617]
[1776803742465,42.81,75833.31,100.1,0.16333,0.00021,6.74617]
[1776803741936,42.81,75823.28,100.1,0.16123,0.00021,6.68874]
[1776803742952,42.81,75823.28,100.1,0.16123,0.00021,6.68874]
[1776803743436,42.81,75821.65,100.1,0.1609,0.00021,6.67944]
[1776803744944,42.81,75821.84,100.1,0.16094,0.00021,6.6806]
[1776803749994,42.82,75827.49,100.1,0.16213,0.00021,6.71334]
[1776803751531,42.82,75829.08,100.1,0.16246,0.00021,6.72249]
[1776803757043,42.82,75830.74,100.1,0.16281,0.00021,6.73201]
[1776803757608,42.82,75830.74,100.1,0.16281,0.00021,6.73201]
[1776803757631,42.82,75830.74,100.1,0.16281,0.00021,6.73201]
[1776803758050,42.82,75835.56,100.1,0.16383,0.00021,6.75967]
[1776803758810,42.82,75835.56,100.1,0.16383,0.00021,6.75967]
[1776803759057,42.82,75841.93,100.1,0.16517,0.00021,6.79617]
[1776803764092,42.81,75838.24,100.1,0.16438,0.00021,6.77458]
[1776803765387,42.81,75838.24,100.1,0.16438,0.00021,6.77458]
[1776803767113,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803767525,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768059,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768069,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768270,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768409,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768485,42.81,75845.01,100.1,0.1658,0.00021,6.81323]
[1776803768453,42.81,75848.6,100.1,0.16657,0.00021,6.83389]
[1776803769368,42.81,75855.13,100.1,0.16797,0.00021,6.87138]
[1776803769600,42.81,75855.13,100.1,0.16797,0.00021,6.87138]
[1776803770137,42.81,75855.13,100.1,0.16797,0.00021,6.87138]
[1776803772373,42.81,75857.57,100.1,0.16849,0.00021,6.88535]
[1776803774124,42.81,75858.29,100.1,0.16864,0.00021,6.88943]
[1776803774248,42.81,75858.29,100.1,0.16864,0.00021,6.88943]
[1776803775094,42.81,75857.27,100.1,0.16842,0.00021,6.88356]
[1776803775374,42.81,75857.27,100.1,0.16842,0.00021,6.88356]
[1776803775475,42.81,75846.54,100.1,0.16613,0.00021,6.82201]
[1776803777183,42.81,75842.29,100.1,0.16523,0.00021,6.79779]
[1776803778208,42.81,75842.29,100.1,0.16523,0.00021,6.79779]
[1776803778226,42.81,75842.29,100.1,0.16523,0.00021,6.79779]
[1776803778309,42.81,75841.77,100.1,0.16513,0.00021,6.7949]
[1776803782310,42.81,75842.27,100.1,0.16522,0.00021,6.79754]
[1776803782321,42.81,75842.69,100.1,0.16531,0.00021,6.79987]
[1776803783013,42.81,75842.69,100.1,0.16531,0.00021,6.79987]
[1776803783169,42.81,75842.69,100.1,0.16531,0.00021,6.79987]
[1776803787892,42.81,75840.64,100.1,0.16489,0.00021,6.7886]
[1776803788260,42.81,75837.85,100.1,0.16431,0.00021,6.7727]
[1776803789349,42.81,75837.85,100.1,0.16431,0.00021,6.7727]
[1776803789391,42.81,75837.85,100.1,0.16431,0.00021,6.7727]
[1776803789787,42.81,75834.66,100.1,0.16363,0.00021,6.75435]
[1776803791281,42.81,75831.86,100.1,0.16286,0.00021,6.72847]
[1776803793075,42.81,75829.79,100.1,0.16243,0.00021,6.71659]
[1776803793080,42.81,75829.79,100.1,0.16243,0.00021,6.71659]
[1776803793130,42.81,75829.79,100.1,0.16243,0.00021,6.71659]
[1776803793297,42.81,75821.37,100.1,0.16066,0.00021,6.66828]
[1776803794848,42.81,75820.45,100.1,0.16048,0.00021,6.66308]
[1776803795537,42.82,75819.51,100.1,0.16028,0.00021,6.65777]
[1776803796948,42.81,75819.09,100.1,0.16019,0.00021,6.65527]
[1776803797323,42.81,75819.09,100.1,0.16019,0.00021,6.65527]
[1776803799337,42.81,75811.54,100.1,0.15862,0.00021,6.61174]
[1776803800548,42.81,75806.42,100.1,0.15756,0.00021,6.58234]
[1776803800781,42.81,75806.42,100.1,0.15756,0.00021,6.58234]
[1776803800854,42.81,75806.42,100.1,0.15756,0.00021,6.58234]
[1776803801116,42.81,75806.42,100.1,0.15756,0.00021,6.58234]
[1776803801351,42.81,75797.13,100.1,0.15566,0.0002,6.52905]
[1776803802130,42.81,75797.13,100.1,0.15566,0.0002,6.52905]
[1776803802223,42.81,75797.13,100.1,0.15566,0.0002,6.52905]
[1776803802468,42.81,75797.13,100.1,0.15566,0.0002,6.52905]
[1776803803314,42.81,75797.64,100.1,0.15576,0.0002,6.53206]
[1776803803366,42.81,75798.12,100.1,0.15587,0.0002,6.53489]
[1776803805032,42.81,75795.9,100.1,0.15541,0.0002,6.52204]
[1776803806245,42.81,75795.09,100.1,0.15524,0.0002,6.51728]
[1776803808305,42.81,75795.2,100.1,0.15525,0.0002,6.51771]
[1776803808415,42.81,75795.2,100.1,0.15525,0.0002,6.51771]
[1776803812483,42.81,75794.01,100.1,0.155,0.0002,6.51048]
[1776803814624,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814627,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814632,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814650,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814861,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814864,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803814888,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803815250,42.81,75791.63,100.1,0.1545,0.0002,6.49657]
[1776803816293,42.81,75792.99,100.1,0.15478,0.0002,6.50429]
[1776803816457,42.81,75792.58,100.1,0.15469,0.0002,6.50184]
[1776803816645,42.81,75792.58,100.1,0.15469,0.0002,6.50184]
[1776803817236,42.81,75792.58,100.1,0.15469,0.0002,6.50184]
[1776803817464,42.81,75794.59,100.1,0.1551,0.0002,6.51349]
[1776803818985,42.81,75794.69,100.1,0.15512,0.0002,6.51396]
[1776803819115,42.81,75794.69,100.1,0.15512,0.0002,6.51396]
[1776803819540,42.81,75795.55,100.1,0.15529,0.0002,6.51879]
[1776803820748,42.81,75795.58,100.1,0.1553,0.0002,6.51905]
[1776803820876,42.81,75795.58,100.1,0.1553,0.0002,6.51905]
[1776803821427,42.81,75795.58,100.1,0.1553,0.0002,6.51905]
[1776803821609,42.81,75798.35,100.1,0.15587,0.0002,6.53503]
[1776803821632,42.81,75798.35,100.1,0.15587,0.0002,6.53503]
[1776803822242,42.81,75798.35,100.1,0.15587,0.0002,6.53503]
[1776803822500,42.81,75806.43,100.1,0.15753,0.00021,6.58146]
[1776803826109,42.81,75806.72,100.1,0.15759,0.00021,6.58311]
[1776803826663,42.81,75802.62,100.1,0.15675,0.00021,6.55958]
[1776803827539,42.81,75802.62,100.1,0.15675,0.00021,6.55958]
[1776803827551,42.81,75798.01,100.1,0.1558,0.0002,6.53316]
[1776803828089,42.81,75798.01,100.1,0.1558,0.0002,6.53316]
[1776803829237,42.81,75795.71,100.1,0.15534,0.0002,6.52003]
[1776803829254,42.81,75795.71,100.1,0.15534,0.0002,6.52003]
[1776803829319,42.81,75795.71,100.1,0.15534,0.0002,6.52003]
[1776803829549,42.81,75788.98,100.1,0.15397,0.0002,6.48151]
[1776803831563,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832149,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832169,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832174,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832239,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832358,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832386,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832468,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832482,42.81,75782.21,100.1,0.15261,0.0002,6.443]
[1776803832569,42.81,75774.03,100.1,0.15097,0.0002,6.3963]
[1776803832715,42.81,75774.03,100.1,0.15097,0.0002,6.3963]
[1776803833305,42.81,75774.03,100.1,0.15097,0.0002,6.3963]
[1776803833426,42.81,75774.03,100.1,0.15098,0.0002,6.39636]
[1776803833635,42.81,75774.03,100.1,0.15098,0.0002,6.39636]
[1776803834405,42.81,75763.58,100.1,0.14889,0.0002,6.33645]
[1776803836149,42.81,75761.36,100.1,0.14845,0.0002,6.3237]
[1776803837121,42.81,75762.04,100.1,0.14858,0.0002,6.32755]
[1776803839151,42.81,75759.77,100.1,0.14813,0.0002,6.3145]
[1776803840833,42.81,75753.91,100.1,0.14698,0.0002,6.28097]
[1776803841463,42.81,75753.91,100.1,0.14698,0.0002,6.28097]
[1776803843143,42.81,75750.86,100.1,0.14638,0.0002,6.26356]
[1776803843526,42.81,75750.86,100.1,0.14638,0.0002,6.26356]
[1776803843537,42.81,75748.98,100.1,0.14601,0.0002,6.25292]
[1776803844658,42.81,75748.58,100.1,0.14594,0.0002,6.25063]
[1776803844661,42.81,75748.58,100.1,0.14594,0.0002,6.25063]
[1776803851405,42.81,75748.8,100.1,0.14598,0.0002,6.25187]
[1776803851703,42.81,75738.6,100.1,0.14381,0.00019,6.18384]
[1776803854337,42.81,75734.67,100.1,0.14305,0.00019,6.16151]
[1776803854423,42.81,75734.67,100.1,0.14305,0.00019,6.16151]
[1776803854566,42.81,75732.37,100.1,0.14261,0.00019,6.14849]
[1776803855085,42.81,75727.17,100.1,0.1416,0.00019,6.1186]
[1776803856382,42.81,75727.17,100.1,0.1416,0.00019,6.1186]
[1776803860332,42.81,75723.91,100.1,0.14096,0.00019,6.09935]
[1776803860585,42.81,75723.91,100.1,0.14096,0.00019,6.09935]
[1776803861012,42.81,75723.42,100.1,0.14086,0.00019,6.0964]
[1776803861569,42.81,75711.86,100.1,0.13865,0.00019,6.03039]
[1776803862781,42.81,75706.83,100.1,0.1377,0.00019,6.00171]
[1776803865671,42.8,75708.99,100.1,0.1381,0.00019,6.01388]
[1776803866700,42.8,75706.79,100.1,0.13769,0.00019,6.00137]
[1776803866976,42.8,75706.79,100.1,0.13769,0.00019,6.00137]
[1776803868370,42.8,75705.52,100.1,0.13744,0.00019,5.99407]
[1776803868823,42.8,75693.63,100.1,0.13522,0.00019,5.92651]
[1776803870049,42.8,75697.98,100.1,0.13603,0.00019,5.9513]
[1776803871012,42.8,75697.98,100.1,0.13603,0.00019,5.9513]
[1776803872112,42.81,75696.31,100.1,0.13572,0.00019,5.94186]
[1776803872132,42.81,75696.31,100.1,0.13572,0.00019,5.94186]
[1776803872145,42.81,75696.31,100.1,0.13572,0.00019,5.94186]
[1776803872278,42.81,75696.31,100.1,0.13572,0.00019,5.94186]
[1776803872880,42.81,75698.1,100.1,0.13606,0.00019,5.95208]
[1776803872994,42.81,75698.1,100.1,0.13606,0.00019,5.95208]
[1776803873132,42.81,75698.1,100.1,0.13606,0.00019,5.95208]
[1776803874622,42.81,75724.8,100.1,0.14111,0.00019,6.10408]
[1776803874623,42.81,75724.8,100.1,0.14111,0.00019,6.10408]
[1776803874625,42.81,75724.8,100.1,0.14111,0.00019,6.10408]
[1776803875572,42.81,75724.8,100.1,0.14111,0.00019,6.10408]
[1776803875835,42.8,75724.24,100.1,0.141,0.00019,6.10072]
[1776803875859,42.8,75724.24,100.1,0.141,0.00019,6.10072]
[1776803876118,42.8,75724.24,100.1,0.141,0.00019,6.10072]
[1776803878640,42.79,75726.45,100.1,0.14132,0.00019,6.11031]
[1776803878735,42.78,75726.82,100.1,0.14134,0.00019,6.11076]
[1776803878781,42.78,75726.82,100.1,0.14134,0.00019,6.11076]
[1776803879334,42.78,75726.82,100.1,0.14134,0.00019,6.11076]
[1776803879435,42.77,75720.63,100.1,0.1401,0.00019,6.07378]
[1776803884937,42.76,75723.47,100.1,0.14061,0.00019,6.08921]
[1776803890112,42.76,75726.3,100.1,0.14113,0.00019,6.10473]
[1776803896015,42.75,75725.36,100.1,0.14091,0.00019,6.09825]
[1776803900100,42.75,75723.02,100.1,0.14045,0.00019,6.08445]
[1776803900185,42.75,75723.02,100.1,0.14045,0.00019,6.08445]
[1776803905821,42.74,75719.16,100.1,0.13969,0.00019,6.06163]
[1776803906923,42.74,75715.06,100.1,0.1389,0.00019,6.03814]
[1776803907093,42.74,75719.41,100.1,0.13973,0.00019,6.06287]
[1776803910665,42.74,75721.74,100.1,0.14016,0.00019,6.07578]
[1776803913500,42.74,75714.67,100.1,0.13862,0.00019,6.02538]
[1776803916295,42.74,75710.55,100.1,0.13784,0.00019,6.0018]
[1776803916316,42.74,75710.55,100.1,0.13784,0.00019,6.0018]
[1776803917228,42.74,75708.94,100.1,0.13753,0.00019,5.9926]
[1776803923465,42.74,75705.57,100.1,0.1369,0.00019,5.97345]
[1776803924212,42.74,75717.96,100.1,0.13925,0.00019,6.04407]
[1776803925923,42.74,75721.58,100.1,0.13993,0.00019,6.06463]
[1776803926252,42.74,75721.58,100.1,0.13993,0.00019,6.06463]
[1776803926256,42.74,75721.58,100.1,0.13993,0.00019,6.06463]
[1776803927163,42.74,75722.14,100.1,0.14004,0.00019,6.06771]
[1776803927233,42.74,75724.91,100.1,0.14056,0.00019,6.0834]
[1776803928577,42.74,75724.91,100.1,0.14056,0.00019,6.0834]
[1776803928240,42.74,75730.91,100.1,0.14172,0.00019,6.11775]
[1776803929117,42.74,75730.91,100.1,0.14172,0.00019,6.11775]
[1776803929142,42.74,75730.91,100.1,0.14172,0.00019,6.11775]
[1776803931012,42.74,75736.34,100.1,0.14277,0.00019,6.14876]
[1776803933877,42.74,75737.25,100.1,0.14296,0.00019,6.15436]
[1776803937290,42.74,75735.62,100.1,0.14264,0.00019,6.14515]
[1776803937302,42.74,75735.96,100.1,0.14271,0.00019,6.1471]
[1776803937994,42.74,75735.96,100.1,0.14271,0.00019,6.1471]
[1776803943347,42.73,75736.84,100.1,0.14284,0.00019,6.15086]
[1776803948382,42.73,75739.59,100.1,0.14333,0.00019,6.16539]
[1776803953350,42.72,75741.61,100.1,0.14369,0.00019,6.17617]
[1776803953603,42.72,75741.61,100.1,0.14369,0.00019,6.17617]
[1776803953675,42.72,75732.81,100.1,0.14197,0.00019,6.1253]
[1776803954424,42.72,75727.46,100.1,0.14093,0.00019,6.09452]
[1776803955360,42.72,75727.46,100.1,0.14093,0.00019,6.09452]
[1776803960672,42.71,75726.38,100.1,0.1407,0.00019,6.08758]
[1776803961092,42.71,75725.43,100.1,0.14051,0.00019,6.08201]
[1776803961473,42.71,75737.07,100.1,0.14275,0.00019,6.14841]
[1776803963487,42.71,75742.34,100.1,0.14376,0.00019,6.17809]
[1776803968522,42.7,75744.79,100.1,0.14419,0.0002,6.19072]
[1776803970526,42.7,75744.38,100.1,0.1441,0.00019,6.1881]
[1776803970766,42.7,75746.58,100.1,0.14452,0.0002,6.20043]
[1776803970909,42.7,75746.58,100.1,0.14452,0.0002,6.20043]
[1776803971543,42.69,75757.94,100.1,0.14657,0.0002,6.25573]
[1776803972944,42.69,75761.87,100.1,0.14734,0.0002,6.27827]
[1776803978592,42.69,75767.47,100.1,0.14844,0.0002,6.31013]
[1776803983627,42.69,75767.92,100.1,0.14852,0.0002,6.3123]
[1776803988663,42.69,75767.95,100.1,0.14851,0.0002,6.31205]
[1776803989921,42.69,75767.96,100.1,0.14851,0.0002,6.31202]
[1776803995638,42.69,75768.89,100.1,0.14869,0.0002,6.31711]
[1776803996486,42.68,75768.88,100.1,0.14868,0.0002,6.3168]
[1776803996719,42.68,75774.3,100.1,0.14975,0.0002,6.34784]
[1776804000975,42.68,75776.9,100.1,0.15026,0.0002,6.36237]
[1776804001247,42.68,75776.9,100.1,0.15026,0.0002,6.36237]
[1776804001867,42.68,75757.65,100.1,0.14642,0.0002,6.25155]
[1776804005054,42.68,75757.03,100.1,0.14629,0.0002,6.24776]
[1776804005136,42.68,75757.91,100.1,0.14646,0.0002,6.25255]
[1776804007760,42.67,75752.26,100.1,0.14532,0.0002,6.21953]
[1776804007761,42.67,75752.26,100.1,0.14532,0.0002,6.21953]
[1776804014768,42.66,75754.32,100.1,0.14567,0.0002,6.22964]
[1776804014772,42.66,75754.32,100.1,0.14567,0.0002,6.22964]
[1776804018876,42.66,75761.66,100.1,0.14708,0.0002,6.27062]
[1776804023911,42.65,75760.07,100.1,0.14672,0.0002,6.26037]
[1776804028946,42.64,75759.56,100.1,0.14658,0.0002,6.25631]
[1776804033981,42.64,75758.02,100.1,0.14606,0.0002,6.23667]
[1776804039016,42.63,75757.76,100.1,0.14598,0.0002,6.2342]
[1776804040960,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804040965,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804040975,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041101,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041144,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041217,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041258,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041272,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804041297,42.63,75758.17,100.1,0.14605,0.0002,6.23636]
[1776804042500,42.62,75743.44,100.1,0.14314,0.00019,6.15112]
[1776804043259,42.62,75736.45,100.1,0.14177,0.00019,6.11084]
[1776804048854,42.62,75733.5,100.1,0.14118,0.00019,6.09315]
[1776804049235,42.62,75733.5,100.1,0.14118,0.00019,6.09315]
[1776804053880,42.61,75734.03,100.1,0.14125,0.00019,6.09542]
[1776804055399,42.61,75734.03,100.1,0.14125,0.00019,6.09541]
[1776804056261,42.61,75734.09,100.1,0.14126,0.00019,6.09574]
[1776804057355,42.61,75734.06,100.1,0.14126,0.00019,6.09556]
[1776804059510,42.61,75734.13,100.1,0.14127,0.00019,6.09581]
[1776804064103,42.61,75734.64,100.1,0.14136,0.00019,6.09865]
[1776804064110,42.61,75734.64,100.1,0.14136,0.00019,6.09865]
[1776804064144,42.61,75734.64,100.1,0.14136,0.00019,6.09865]
[1776804064154,42.61,75734.64,100.1,0.14136,0.00019,6.09865]
[1776804064327,42.61,75734.64,100.1,0.14136,0.00019,6.09865]
[1776804065104,42.61,75734.81,100.1,0.14139,0.00019,6.09961]
[1776804065640,42.61,75734.81,100.1,0.14139,0.00019,6.09961]
[1776804065684,42.61,75734.81,100.1,0.14139,0.00019,6.09961]
[1776804066124,42.61,75734.81,100.1,0.14139,0.00019,6.09945]
[1776804067658,42.61,75735.09,100.1,0.14144,0.00019,6.1009]
[1776804073507,42.6,75735.42,100.1,0.14147,0.00019,6.10188]
[1776804073907,42.6,75735.4,100.1,0.14146,0.00019,6.10161]
[1776804077596,42.6,75735.01,100.1,0.14137,0.00019,6.09893]
[1776804077873,42.6,75735.16,100.1,0.14139,0.00019,6.09964]
[1776804077927,42.6,75735.16,100.1,0.14139,0.00019,6.09964]
[1776804078025,42.6,75735.16,100.1,0.14139,0.00019,6.09964]
[1776804078301,42.6,75726.28,100.1,0.13968,0.00019,6.04879]
[1776804079454,42.6,75726.28,100.1,0.13968,0.00019,6.04879]
[1776804079493,42.6,75721.94,100.1,0.13885,0.00019,6.02374]
[1776804081860,42.6,75721.62,100.1,0.13878,0.00019,6.02182]
[1776804082329,42.6,75717.18,100.1,0.13794,0.00019,5.9964]
[1776804083508,42.6,75717.18,100.1,0.13794,0.00019,5.9964]
[1776804085350,42.6,75724.65,100.1,0.13936,0.00019,6.03905]
[1776804090385,42.6,75726.74,100.1,0.13975,0.00019,6.05066]
[1776804091932,42.59,75726.33,100.1,0.13949,0.00019,6.03849]
[1776804092002,42.59,75726.33,100.1,0.13949,0.00019,6.03849]
[1776804092285,42.59,75726.33,100.1,0.13949,0.00019,6.03849]
[1776804094654,42.59,75732.37,100.1,0.14064,0.00019,6.07293]
[1776804094769,42.59,75732.37,100.1,0.14064,0.00019,6.07293]
[1776804094788,42.59,75732.37,100.1,0.14064,0.00019,6.07293]
[1776804095420,42.59,75738.21,100.1,0.14177,0.00019,6.10631]
[1776804100085,42.59,75737.43,100.1,0.14161,0.00019,6.1016]
[1776804101658,42.59,75735.15,100.1,0.14117,0.00019,6.08851]
[1776804102623,42.59,75732.88,100.1,0.14072,0.00019,6.07537]
[1776804102724,42.59,75725.95,100.1,0.13939,0.00019,6.03557]
[1776804104483,42.59,75721.52,100.1,0.13854,0.00019,6.01011]
[1776804105692,42.59,75721.52,100.1,0.13854,0.00019,6.01011]
[1776804107065,42.59,75717.48,100.1,0.13777,0.00019,5.98695]
[1776804107517,42.59,75717.48,100.1,0.13777,0.00019,5.98695]
[1776804107616,42.59,75717.48,100.1,0.13777,0.00019,5.98695]
[1776804107700,42.59,75703.7,100.1,0.13516,0.00019,5.90828]
[1776804108756,42.59,75703.7,100.1,0.13516,0.00019,5.90828]
[1776804108776,42.59,75697.28,100.1,0.13397,0.00019,5.87179]
[1776804109015,42.59,75697.28,100.1,0.13397,0.00019,5.87179]
[1776804110204,42.59,75700.93,100.1,0.13465,0.00019,5.89274]
[1776804110954,42.59,75703.43,100.1,0.13513,0.00019,5.90712]
[1776804111533,42.59,75704.63,100.1,0.13535,0.00019,5.91385]
[1776804113604,42.59,75704.28,100.1,0.13528,0.00019,5.91174]
[1776804115053,42.59,75699.59,100.1,0.13439,0.00019,5.88481]
[1776804115562,42.59,75697.91,100.1,0.13408,0.00019,5.87517]
[1776804116842,42.59,75697.91,100.1,0.13408,0.00019,5.87517]
[1776804117104,42.59,75695.97,100.1,0.13372,0.00019,5.86427]
[1776804117575,42.59,75695.68,100.1,0.13367,0.00019,5.86278]
[1776804122611,42.59,75694.78,100.1,0.1335,0.00019,5.85744]
[1776804123237,42.59,75694.78,100.1,0.1335,0.00019,5.85744]
[1776804124334,42.59,75695.5,100.1,0.13363,0.00019,5.8615]
[1776804124625,42.59,75694.78,100.1,0.13349,0.00019,5.85735]
[1776804124936,42.59,75694.78,100.1,0.13349,0.00019,5.85735]
[1776804130667,42.58,75693.7,100.1,0.13324,0.00019,5.84956]
[1776804132688,42.58,75694.11,100.1,0.1333,0.00019,5.85162]
[1776804132789,42.58,75694.49,100.1,0.13337,0.00019,5.8535]
[1776804138722,42.57,75696.19,100.1,0.13367,0.00019,5.86289]
[1776804140105,42.57,75695.79,100.1,0.1336,0.00019,5.86056]
[1776804140338,42.57,75695.79,100.1,0.1336,0.00019,5.86056]
[1776804140424,42.57,75695.79,100.1,0.1336,0.00019,5.86056]
[1776804140737,42.57,75701.88,100.1,0.13473,0.00019,5.8952]
[1776804142803,42.57,75700.35,100.1,0.13445,0.00019,5.88659]
[1776804142854,42.58,75699.04,100.1,0.13421,0.00019,5.87924]
[1776804143483,42.58,75699.04,100.1,0.13421,0.00019,5.87924]
[1776804143757,42.57,75699.23,100.1,0.13424,0.00019,5.88022]
[1776804148082,42.58,75695.82,100.1,0.13362,0.00019,5.86131]
[1776804148793,42.58,75695.88,100.1,0.13364,0.00019,5.8618]
[1776804150413,42.58,75696.56,100.1,0.13376,0.00019,5.86561]
[1776804150807,42.58,75700.89,100.1,0.13457,0.00019,5.89022]
[1776804154534,42.58,75701.88,100.1,0.13459,0.00019,5.88648]
[1776804159870,42.58,75707.91,100.1,0.13574,0.00019,5.92147]
[1776804161303,42.58,75709.35,100.1,0.13601,0.00019,5.92975]
[1776804161304,42.58,75709.35,100.1,0.13601,0.00019,5.92975]
[1776804161305,42.58,75709.35,100.1,0.13601,0.00019,5.92975]
[1776804165912,42.58,75704.96,100.1,0.13519,0.00019,5.90496]
[1776804167230,42.59,75704.83,100.1,0.13517,0.00019,5.9043]
[1776804169855,42.59,75705.05,100.1,0.13522,0.00019,5.90572]
[1776804169919,42.59,75705.05,100.1,0.13522,0.00019,5.90572]
[1776804171007,42.59,75709.06,100.1,0.13598,0.00019,5.92868]
[1776804171108,42.59,75713.52,100.1,0.13682,0.00019,5.95419]
[1776804173100,42.59,75712.15,100.1,0.13656,0.00019,5.94639]
[1776804179154,42.59,75710.56,100.1,0.13627,0.00019,5.9375]
[1776804179156,42.59,75710.56,100.1,0.13627,0.00019,5.9375]
[1776804180563,42.59,75710.52,100.1,0.13627,0.00019,5.93739]
[1776804180579,42.59,75710.52,100.1,0.13627,0.00019,5.93739]
[1776804180685,42.59,75710.52,100.1,0.13627,0.00019,5.93739]
[1776804180702,42.59,75710.52,100.1,0.13627,0.00019,5.93739]
[1776804181584,42.59,75695.34,100.1,0.13343,0.00019,5.85106]
[1776804182045,42.59,75695.34,100.1,0.13343,0.00019,5.85106]
[1776804182067,42.59,75688.54,100.1,0.13216,0.00018,5.81238]
[1776804186691,42.59,75687.19,100.1,0.13194,0.00018,5.80534]
[1776804186787,42.6,75687.21,100.1,0.13195,0.00018,5.80589]
[1776804189083,42.6,75691.82,100.1,0.13281,0.00019,5.83203]
[1776804191076,42.6,75690.62,100.1,0.13258,0.00019,5.82515]
[1776804196980,42.59,75690.07,100.1,0.13247,0.00019,5.82165]
[1776804197258,42.59,75690.07,100.1,0.13247,0.00019,5.82165]
[1776804199139,42.59,75690.54,100.1,0.13255,0.00019,5.82421]
[1776804199852,42.59,75690.54,100.1,0.13255,0.00019,5.82421]
[1776804202336,42.59,75688.81,100.1,0.13222,0.00018,5.81417]
[1776804202584,42.59,75688.81,100.1,0.13222,0.00018,5.81417]
[1776804202888,42.59,75688.81,100.1,0.13222,0.00018,5.81417]
[1776804202900,42.59,75686.55,100.1,0.1318,0.00018,5.80121]
[1776804205903,42.59,75686.16,100.1,0.13174,0.00018,5.7992]
[1776804205910,42.59,75685.58,100.1,0.13164,0.00018,5.79633]
[1776804206807,42.59,75685.58,100.1,0.13164,0.00018,5.79633]
[1776804206895,42.59,75685.59,100.1,0.13164,0.00018,5.79636]
[1776804208217,42.59,75685.86,100.1,0.13169,0.00018,5.79789]
[1776804208370,42.59,75685.86,100.1,0.13169,0.00018,5.79789]
[1776804208440,42.59,75686.93,100.1,0.13188,0.00018,5.80349]
[1776804213245,42.59,75687.77,100.1,0.13185,0.00018,5.79851]
[1776804213263,42.59,75687.77,100.1,0.13185,0.00018,5.79851]
[1776804213334,42.59,75687.85,100.1,0.13187,0.00018,5.79896]
[1776804218287,42.6,75692.49,100.1,0.13276,0.00019,5.82626]
[1776804219886,42.6,75692.49,100.1,0.13276,0.00019,5.82626]
[1776804219887,42.6,75692.49,100.1,0.13276,0.00019,5.82626]
[1776804219936,42.6,75697.76,100.1,0.13374,0.00019,5.85642]
[1776804221841,42.6,75704.47,100.1,0.135,0.00019,5.89487]
[1776804227258,42.6,75707.98,100.1,0.13568,0.00019,5.9152]
[1776804232385,42.6,75708.32,100.1,0.13575,0.00019,5.91745]
[1776804234399,42.6,75699.04,100.1,0.13401,0.00019,5.86467]
[1776804239433,42.61,75696.51,100.1,0.13356,0.00019,5.85096]
[1776804241132,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804241134,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804241138,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804241312,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804241382,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804241911,42.61,75696.79,100.1,0.13362,0.00019,5.8527]
[1776804242007,42.61,75687.33,100.1,0.13187,0.00018,5.79906]
[1776804243097,42.61,75684.0,100.1,0.13125,0.00018,5.78013]
[1776804243462,42.61,75683.07,100.1,0.13109,0.00018,5.77509]
[1776804248119,42.61,75683.07,100.1,0.13111,0.00018,5.7756]
[1776804248497,42.62,75682.66,100.1,0.13105,0.00018,5.77378]
[1776804253532,42.62,75681.6,100.1,0.13086,0.00018,5.76781]
[1776804257273,42.62,75681.44,100.1,0.13083,0.00018,5.76693]
[1776804257283,42.62,75681.44,100.1,0.13083,0.00018,5.76693]
[1776804259024,42.62,75681.44,100.1,0.13083,0.00018,5.76694]
[1776804259125,42.62,75681.23,100.1,0.13079,0.00018,5.76575]
[1776804261079,42.61,75681.15,100.1,0.13076,0.00018,5.76489]
[1776804261085,42.61,75681.15,100.1,0.13076,0.00018,5.76489]
[1776804261588,42.61,75681.03,100.1,0.13074,0.00018,5.76422]
[1776804263103,42.61,75681.01,100.1,0.13074,0.00018,5.76412]
[1776804267841,42.61,75681.34,100.1,0.1308,0.00018,5.76604]
[1776804270021,42.61,75681.4,100.1,0.13081,0.00018,5.76639]
[1776804270651,42.62,75681.26,100.1,0.13079,0.00018,5.76586]
[1776804273141,42.62,75681.27,100.1,0.13063,0.00018,5.7567]
[1776804275103,42.62,75683.79,100.1,0.13111,0.00018,5.7715]
[1776804280721,42.63,75688.75,100.1,0.13207,0.00018,5.80095]
[1776804281850,42.63,75688.75,100.1,0.13207,0.00018,5.80095]
[1776804287285,42.64,75688.71,100.1,0.1321,0.00018,5.80172]
[1776804292806,42.64,75686.5,100.1,0.13173,0.00018,5.79056]
[1776804295239,42.65,75686.32,100.1,0.13171,0.00018,5.78995]
[1776804300861,42.65,75688.0,100.1,0.13206,0.00018,5.80065]
[1776804305896,42.66,75687.7,100.1,0.13204,0.00018,5.79988]
[1776804310931,42.66,75686.15,100.1,0.13178,0.00018,5.79203]
[1776804315966,42.67,75686.06,100.1,0.1318,0.00018,5.79249]
[1776804321001,42.68,75683.2,100.1,0.1313,0.00018,5.77725]
[1776804321113,42.68,75683.2,100.1,0.1313,0.00018,5.77725]
[1776804323862,42.68,75682.36,100.1,0.13116,0.00018,5.77293]
[1776804324027,42.68,75673.46,100.1,0.12954,0.00018,5.72276]
[1776804325034,42.68,75667.9,100.1,0.12853,0.00018,5.69141]
[1776804329440,42.68,75667.91,100.1,0.12855,0.00018,5.69196]
[1776804330068,42.68,75668.07,100.1,0.12858,0.00018,5.69299]
[1776804330957,42.68,75668.07,100.1,0.12858,0.00018,5.69299]
[1776804332763,42.68,75667.78,100.1,0.12834,0.00018,5.68143]
[1776804332853,42.68,75667.78,100.1,0.12834,0.00018,5.68143]
[1776804336018,42.68,75666.2,100.1,0.12805,0.00018,5.67223]
[1776804336122,42.68,75666.2,100.1,0.12805,0.00018,5.67223]
[1776804336362,42.68,75665.62,100.1,0.12794,0.00018,5.66888]
[1776804336374,42.68,75665.62,100.1,0.12794,0.00018,5.66888]
[1776804336557,42.68,75665.62,100.1,0.12794,0.00018,5.66888]
[1776804336795,42.68,75665.62,100.1,0.12794,0.00018,5.66888]
[1776804337118,42.68,75660.5,100.1,0.12702,0.00018,5.63992]
[1776804340284,42.68,75660.23,100.1,0.12696,0.00018,5.63833]
[1776804340294,42.68,75660.23,100.1,0.12696,0.00018,5.63833]
[1776804341022,42.68,75660.23,100.1,0.12696,0.00018,5.63833]
[1776804341146,42.68,75665.32,100.1,0.12788,0.00018,5.66699]
[1776804342228,42.68,75665.32,100.1,0.12788,0.00018,5.66699]
[1776804343016,42.68,75665.32,100.1,0.12788,0.00018,5.66699]
[1776804345336,42.68,75661.66,100.1,0.12721,0.00018,5.64615]
[1776804348900,42.68,75660.41,100.1,0.12698,0.00018,5.63897]
[1776804348908,42.68,75660.41,100.1,0.12698,0.00018,5.63897]
[1776804348956,42.68,75660.41,100.1,0.12698,0.00018,5.63897]
[1776804351029,42.68,75654.73,100.1,0.12597,0.00018,5.60698]
[1776804356564,42.68,75653.1,100.1,0.12568,0.00018,5.59797]
[1776804362704,42.68,75648.78,100.1,0.12492,0.00018,5.57401]
[1776804365694,42.68,75649.12,100.1,0.12499,0.00018,5.57616]
[1776804366453,42.68,75649.5,100.1,0.12506,0.00018,5.57844]
[1776804369713,42.68,75649.63,100.1,0.12509,0.00018,5.57933]
[1776804369714,42.68,75649.63,100.1,0.12509,0.00018,5.57933]
[1776804370513,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804370514,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804370515,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804370530,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804370918,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804370959,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804371004,42.68,75650.04,100.1,0.12517,0.00018,5.58178]
[1776804372040,42.68,75640.1,100.1,0.12341,0.00018,5.52613]
[1776804373479,42.68,75637.08,100.1,0.12288,0.00018,5.5092]
[1776804373569,42.68,75637.08,100.1,0.12288,0.00018,5.5092]
[1776804373577,42.69,75637.47,100.1,0.12296,0.00018,5.51171]
[1776804376078,42.69,75632.57,100.1,0.12209,0.00018,5.48416]
[1776804381357,42.69,75630.95,100.1,0.12181,0.00017,5.47502]
[1776804383329,42.69,75626.05,100.1,0.12095,0.00017,5.44763]
[1776804383976,42.69,75618.07,100.1,0.11957,0.00017,5.40312]
[1776804384645,42.69,75618.07,100.1,0.11957,0.00017,5.40312]
[1776804386407,42.69,75618.29,100.1,0.11961,0.00017,5.40451]
[1776804391510,42.69,75617.29,100.1,0.11928,0.00017,5.38977]
[1776804395538,42.69,75621.98,100.1,0.1201,0.00017,5.41625]
[1776804400573,42.69,75618.46,100.1,0.1195,0.00017,5.39696]
[1776804406614,42.7,75617.68,100.1,0.11938,0.00017,5.39303]
[1776804407788,42.7,75617.68,100.1,0.11938,0.00017,5.39303]
[1776804407889,42.7,75617.29,100.1,0.11931,0.00017,5.39092]
[1776804413665,42.7,75617.22,100.1,0.1193,0.00017,5.39059]
[1776804415921,42.7,75605.43,100.1,0.11728,0.00017,5.32505]
[1776804421722,42.7,75603.49,100.1,0.11697,0.00017,5.31493]
[1776804423027,42.7,75611.81,100.1,0.1184,0.00017,5.36125]
[1776804423736,42.7,75616.7,100.1,0.11924,0.00017,5.3885]
[1776804426021,42.7,75624.99,100.1,0.12067,0.00017,5.43471]
[1776804426757,42.7,75632.41,100.1,0.12197,0.00018,5.47629]
[1776804427225,42.7,75632.41,100.1,0.12197,0.00018,5.47629]
[1776804428098,42.7,75632.41,100.1,0.12197,0.00018,5.47629]
[1776804428200,42.7,75638.26,100.1,0.123,0.00018,5.5091]
[1776804429778,42.7,75645.18,100.1,0.12422,0.00018,5.5479]
[1776804434292,42.7,75646.81,100.1,0.12451,0.00018,5.55687]
[1776804436827,42.7,75651.61,100.1,0.12536,0.00018,5.5837]
[1776804441862,42.7,75655.65,100.1,0.12607,0.00018,5.60597]
[1776804447064,42.69,75654.47,100.1,0.12584,0.00018,5.59892]
[1776804452800,42.69,75659.1,100.1,0.12647,0.00018,5.61469]
[1776804457976,42.69,75659.11,100.1,0.12645,0.00018,5.61403]
[1776804463012,42.68,75656.62,100.1,0.12599,0.00018,5.59946]
[1776804468048,42.68,75655.2,100.1,0.12572,0.00018,5.59107]
[1776804473075,42.68,75652.93,100.1,0.12531,0.00018,5.57806]
[1776804477111,42.68,75657.51,100.1,0.12612,0.00018,5.60361]
[1776804478118,42.68,75667.3,100.1,0.12788,0.00018,5.65872]
[1776804479005,42.68,75667.3,100.1,0.12788,0.00018,5.65872]
[1776804479125,42.68,75674.84,100.1,0.12925,0.00018,5.70116]
[1776804480132,42.68,75681.21,100.1,0.13041,0.00018,5.73699]
[1776804481887,42.67,75684.3,100.1,0.13096,0.00018,5.75423]
[1776804481904,42.67,75684.3,100.1,0.13096,0.00018,5.75423]
[1776804481912,42.67,75684.3,100.1,0.13096,0.00018,5.75423]
[1776804482146,42.67,75694.35,100.1,0.13281,0.00019,5.81094]
[1776804482327,42.67,75694.35,100.1,0.13281,0.00019,5.81094]
[1776804482443,42.67,75694.35,100.1,0.13281,0.00019,5.81094]
[1776804483153,42.67,75702.04,100.1,0.13425,0.00019,5.85462]
[1776804483425,42.67,75702.04,100.1,0.13425,0.00019,5.85462]
[1776804483550,42.67,75702.04,100.1,0.13425,0.00019,5.85462]
[1776804483642,42.67,75702.04,100.1,0.13425,0.00019,5.85462]
[1776804484160,42.67,75690.96,100.1,0.13218,0.00019,5.79162]
[1776804487204,42.67,75688.04,100.1,0.13163,0.00018,5.77462]
[1776804488405,42.67,75688.64,100.1,0.13173,0.00018,5.7776]
[1776804490237,42.67,75689.46,100.1,0.13187,0.00019,5.78204]
[1776804491147,42.67,75688.02,100.1,0.1316,0.00018,5.77365]
[1776804491209,42.66,75688.92,100.1,0.13176,0.00018,5.77855]
[1776804493844,42.66,75688.85,100.1,0.13174,0.00018,5.7782]
[1776804494632,42.66,75688.89,100.1,0.13175,0.00018,5.77845]
[1776804495157,42.66,75688.89,100.1,0.13175,0.00018,5.77845]
[1776804496032,42.66,75689.62,100.1,0.13189,0.00019,5.78262]
[1776804496244,42.66,75698.57,100.1,0.13355,0.00019,5.83345]
[1776804497251,42.66,75707.45,100.1,0.13521,0.00019,5.88391]
[1776804497939,42.66,75707.45,100.1,0.13521,0.00019,5.88391]
[1776804503293,42.66,75708.68,100.1,0.13542,0.00019,5.89018]
[1776804506871,42.66,75706.12,100.1,0.13493,0.00019,5.87538]
[1776804509312,42.66,75706.9,100.1,0.13507,0.00019,5.87963]
[1776804513292,42.66,75711.31,100.1,0.13573,0.00019,5.89504]
[1776804513297,42.66,75711.38,100.1,0.13574,0.00019,5.89547]
[1776804518398,42.65,75711.37,100.1,0.1357,0.00019,5.89441]
[1776804523092,42.65,75710.71,100.1,0.13556,0.00019,5.89006]
[1776804523146,42.65,75710.71,100.1,0.13556,0.00019,5.89006]
[1776804525400,42.64,75713.54,100.1,0.13607,0.00019,5.90544]
[1776804526608,42.64,75714.59,100.1,0.13626,0.00019,5.91107]
[1776804526611,42.64,75714.59,100.1,0.13626,0.00019,5.91107]
[1776804527461,42.64,75718.96,100.1,0.13706,0.00019,5.93526]
[1776804528878,42.64,75718.96,100.1,0.13706,0.00019,5.93526]
[1776804529123,42.64,75718.96,100.1,0.13706,0.00019,5.93526]
[1776804529365,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804529383,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804529491,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804529530,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804529784,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804529920,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804530095,42.63,75719.07,100.1,0.13706,0.00019,5.93511]
[1776804530231,42.63,75725.29,100.1,0.13823,0.00019,5.97021]
[1776804530447,42.63,75725.29,100.1,0.13823,0.00019,5.97021]
[1776804531984,42.63,75735.36,100.1,0.14016,0.00019,6.02774]
[1776804535517,42.63,75731.76,100.1,0.13946,0.00019,6.00699]
[1776804541001,42.63,75732.05,100.1,0.13951,0.00019,6.0083]
[1776804541577,42.63,75731.88,100.1,0.13947,0.00019,6.00727]
[1776804546189,42.63,75730.22,100.1,0.13915,0.00019,5.99758]
[1776804548092,42.63,75732.03,100.1,0.13949,0.00019,6.00785]
[1776804549630,42.62,75738.55,100.1,0.14074,0.00019,6.04495]
[1776804554665,42.62,75739.19,100.1,0.14085,0.00019,6.0481]
[1776804560018,42.62,75739.59,100.1,0.14092,0.00019,6.05005]
[1776804560050,42.62,75739.59,100.1,0.14092,0.00019,6.05005]
[1776804566724,42.61,75740.16,100.1,0.141,0.00019,6.0525]
[1776804567015,42.61,75740.16,100.1,0.141,0.00019,6.0525]
[1776804567556,42.61,75740.85,100.1,0.14112,0.00019,6.0562]
[1776804567757,42.61,75747.82,100.1,0.14248,0.0002,6.09601]
[1776804568824,42.61,75747.82,100.1,0.14248,0.0002,6.09601]
[1776804575813,42.6,75748.56,100.1,0.14239,0.0002,6.08899]
[1776804578517,42.6,75748.59,100.1,0.14238,0.0002,6.08883]
[1776804578868,42.6,75748.59,100.1,0.14238,0.0002,6.08883]
[1776804579214,42.6,75748.59,100.1,0.14238,0.0002,6.08883]
[1776804580308,42.6,75750.45,100.1,0.14274,0.0002,6.09932]
[1776804579841,42.6,75754.7,100.1,0.14357,0.0002,6.12353]
[1776804583285,42.6,75753.77,100.1,0.14337,0.0002,6.11777]
[1776804583893,42.6,75756.01,100.1,0.1438,0.0002,6.13042]
[1776804588011,42.59,75756.59,100.1,0.14389,0.0002,6.13286]
[1776804593939,42.58,75755.8,100.1,0.14368,0.0002,6.12685]
[1776804599981,42.57,75757.85,100.1,0.14404,0.0002,6.13739]
[1776804602082,42.57,75757.22,100.1,0.14391,0.0002,6.13356]
[1776804603007,42.57,75767.1,100.1,0.14585,0.0002,6.18992]
[1776804604468,42.57,75769.29,100.1,0.14628,0.0002,6.20223]
[1776804606028,42.56,75762.39,100.1,0.14489,0.0002,6.16199]
[1776804610634,42.56,75764.05,100.1,0.14518,0.0002,6.17053]
[1776804613301,42.56,75764.23,100.1,0.1452,0.0002,6.17107]
[1776804618868,42.55,75763.98,100.1,0.1451,0.0002,6.16811]
[1776804624154,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804624842,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804624846,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804624846,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804625124,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804625205,42.54,75759.4,100.1,0.14414,0.0002,6.14029]
[1776804625264,42.54,75750.86,100.1,0.14245,0.0002,6.09101]
[1776804631203,42.53,75747.82,100.1,0.14165,0.0002,6.06297]
[1776804636438,42.53,75747.56,100.1,0.14158,0.0002,6.06086]
[1776804636439,42.53,75747.56,100.1,0.14158,0.0002,6.06086]
[1776804640269,42.52,75756.88,100.1,0.14339,0.0002,6.1139]
[1776804640628,42.52,75756.88,100.1,0.14339,0.0002,6.1139]
[1776804641197,42.52,75756.88,100.1,0.14339,0.0002,6.1139]
[1776804642281,42.52,75751.12,100.1,0.14224,0.0002,6.08041]
[1776804643135,42.52,75751.12,100.1,0.14224,0.0002,6.08041]
[1776804643140,42.52,75751.12,100.1,0.14224,0.0002,6.08041]
[1776804644296,42.52,75743.1,100.1,0.14067,0.00019,6.0341]
[1776804646241,42.52,75742.54,100.1,0.14056,0.00019,6.03081]
[1776804646448,42.52,75734.48,100.1,0.13899,0.00019,5.98452]
[1776804646620,42.52,75734.48,100.1,0.13899,0.00019,5.98452]
[1776804646916,42.52,75734.48,100.1,0.13899,0.00019,5.98452]
[1776804647423,42.52,75734.48,100.1,0.13899,0.00019,5.98452]
[1776804647434,42.52,75727.63,100.1,0.13767,0.00019,5.94504]
[1776804649242,42.52,75728.13,100.1,0.13776,0.00019,5.9477]
[1776804649359,42.52,75728.13,100.1,0.13776,0.00019,5.9477]
[1776804649415,42.52,75721.03,100.1,0.1364,0.00019,5.90688]
[1776804649884,42.52,75721.03,100.1,0.1364,0.00019,5.90688]
[1776804649888,42.52,75721.03,100.1,0.1364,0.00019,5.90688]
[1776804650338,42.51,75715.29,100.1,0.1353,0.00019,5.87388]
[1776804651793,42.51,75715.21,100.1,0.13528,0.00019,5.87327]
[1776804653854,42.51,75716.18,100.1,0.13545,0.00019,5.8785]
[1776804654103,42.51,75716.18,100.1,0.13545,0.00019,5.8785]
[1776804659402,42.51,75714.9,100.1,0.13518,0.00019,5.87024]
[1776804661422,42.5,75722.52,100.1,0.13662,0.00019,5.9135]
[1776804665038,42.5,75719.74,100.1,0.13606,0.00019,5.89697]
[1776804665450,42.5,75726.19,100.1,0.13729,0.00019,5.93369]
[1776804667464,42.5,75730.49,100.1,0.1381,0.00019,5.95795]
[1776804669521,42.5,75732.06,100.1,0.13839,0.00019,5.96673]
[1776804671001,42.5,75730.72,100.1,0.13813,0.00019,5.95883]
[1776804671143,42.49,75734.94,100.1,0.13893,0.00019,5.98256]
[1776804676527,42.49,75733.2,100.1,0.13859,0.00019,5.97265]
[1776804680999,42.49,75732.2,100.1,0.1384,0.00019,5.96696]
[1776804681005,42.49,75732.2,100.1,0.1384,0.00019,5.96696]
[1776804681101,42.49,75732.21,100.1,0.13841,0.00019,5.96706]
[1776804683036,42.49,75732.33,100.1,0.13843,0.00019,5.96775]
[1776804683053,42.49,75732.25,100.1,0.1384,0.00019,5.96686]
[1776804688091,42.49,75733.01,100.1,0.13855,0.00019,5.97128]
[1776804688245,42.49,75733.01,100.1,0.13855,0.00019,5.97128]
[1776804688612,42.49,75718.6,100.1,0.13579,0.00019,5.88882]
[1776804689679,42.49,75718.6,100.1,0.13579,0.00019,5.88882]
[1776804690119,42.49,75718.32,100.1,0.13575,0.00019,5.88738]
[1776804694654,42.49,75725.22,100.1,0.13686,0.00019,5.91664]
[1776804699689,42.49,75729.06,100.1,0.13758,0.00019,5.93794]
[1776804703318,42.48,75728.41,100.1,0.13744,0.00019,5.93388]
[1776804708752,42.48,75729.19,100.1,0.13754,0.00019,5.93699]
[1776804709638,42.48,75729.19,100.1,0.13754,0.00019,5.93699]
[1776804715801,42.47,75730.13,100.1,0.13768,0.00019,5.94121]
[1776804720836,42.46,75727.91,100.1,0.13723,0.00019,5.92769]
[1776804723389,42.46,75727.13,100.1,0.13708,0.00019,5.92307]
[1776804724268,42.46,75726.23,100.1,0.1369,0.00019,5.91777]
[1776804724864,42.46,75719.74,100.1,0.13565,0.00019,5.88035]
[1776804729973,42.46,75718.01,100.1,0.13532,0.00019,5.87029]
[1776804730180,42.46,75717.47,100.1,0.13521,0.00019,5.86698]
[1776804732029,42.46,75717.47,100.1,0.13521,0.00019,5.86698]
[1776804732130,42.46,75716.87,100.1,0.13508,0.00019,5.86298]
[1776804734276,42.45,75713.73,100.1,0.13448,0.00019,5.84496]
[1776804735141,42.45,75712.17,100.1,0.13418,0.00019,5.83599]
[1776804736927,42.45,75712.3,100.1,0.13421,0.00019,5.83667]
[1776804737362,42.45,75712.3,100.1,0.13421,0.00019,5.83667]
[1776804737365,42.45,75712.3,100.1,0.13421,0.00019,5.83667]
[1776804737411,42.45,75712.3,100.1,0.13421,0.00019,5.83667]
[1776804737539,42.45,75711.81,100.1,0.13411,0.00019,5.83383]
[1776804738139,42.45,75711.81,100.1,0.13411,0.00019,5.83383]
[1776804738296,42.45,75711.81,100.1,0.13411,0.00019,5.83383]
[1776804738396,42.45,75693.92,100.1,0.13076,0.00019,5.73154]
[1776804739559,42.45,75691.06,100.1,0.13022,0.00018,5.71515]
[1776804739908,42.45,75691.06,100.1,0.13022,0.00018,5.71515]
[1776804740258,42.45,75691.06,100.1,0.13022,0.00018,5.71515]
[1776804745430,42.45,75689.89,100.1,0.12999,0.00018,5.70807]
[1776804745863,42.45,75690.36,100.1,0.13008,0.00018,5.71066]
[1776804749666,42.45,75687.76,100.1,0.12959,0.00018,5.69555]
[1776804749679,42.45,75687.76,100.1,0.12959,0.00018,5.69555]
[1776804749703,42.45,75687.76,100.1,0.12959,0.00018,5.69555]
[1776804750499,42.45,75697.98,100.1,0.13148,0.00019,5.75366]
[1776804750702,42.45,75697.98,100.1,0.13148,0.00019,5.75366]
[1776804751047,42.45,75705.54,100.1,0.1327,0.00019,5.78683]
[1776804756097,42.44,75708.52,100.1,0.13324,0.00019,5.80302]
[1776804762124,42.43,75709.11,100.1,0.1333,0.00019,5.80483]
[1776804767159,42.43,75712.06,100.1,0.13381,0.00019,5.82055]
[1776804771635,42.42,75712.5,100.1,0.13386,0.00019,5.82212]
[1776804771637,42.42,75712.5,100.1,0.13386,0.00019,5.82212]
[1776804776811,42.41,75710.2,100.1,0.13339,0.00019,5.80781]
[1776804776833,42.41,75710.2,100.1,0.13339,0.00019,5.80781]
[1776804776842,42.41,75710.2,100.1,0.13339,0.00019,5.80781]
[1776804777229,42.41,75696.3,100.1,0.13079,0.00019,5.72827]
[1776804778235,42.41,75691.34,100.1,0.12986,0.00018,5.69991]
[1776804782218,42.41,75693.74,100.1,0.1303,0.00019,5.71336]
[1776804782222,42.41,75693.74,100.1,0.1303,0.00019,5.71336]
[1776804782226,42.41,75693.74,100.1,0.1303,0.00019,5.71336]
[1776804782269,42.41,75703.41,100.1,0.1321,0.00019,5.7684]
[1776804783276,42.41,75707.81,100.1,0.13292,0.00019,5.79336]
[1776804788311,42.4,75711.25,100.1,0.13353,0.00019,5.81191]
[1776804792339,42.4,75715.98,100.1,0.13439,0.00019,5.83805]
[1776804797224,42.39,75718.01,100.1,0.13474,0.00019,5.84863]
[1776804804423,42.38,75719.04,100.1,0.13486,0.00019,5.85243]
[1776804808451,42.37,75713.72,100.1,0.13382,0.00019,5.82094]
[1776804810465,42.37,75708.75,100.1,0.13287,0.00019,5.7921]
[1776804811617,42.37,75703.98,100.1,0.13179,0.00019,5.75487]
[1776804811619,42.37,75703.98,100.1,0.13179,0.00019,5.75487]
[1776804811627,42.37,75703.98,100.1,0.13179,0.00019,5.75487]
[1776804814057,42.37,75704.34,100.1,0.13185,0.00019,5.75667]
[1776804814058,42.37,75704.34,100.1,0.13185,0.00019,5.75667]
[1776804814059,42.37,75704.34,100.1,0.13185,0.00019,5.75667]
[1776804819528,42.36,75705.64,100.1,0.13206,0.00019,5.76326]
[1776804824563,42.36,75705.71,100.1,0.13205,0.00019,5.76297]
[1776804825570,42.36,75711.11,100.1,0.13306,0.00019,5.79371]
[1776804828644,42.35,75712.55,100.1,0.13332,0.00019,5.8014]
[1776804829055,42.35,75712.55,100.1,0.13332,0.00019,5.8014]
[1776804830637,42.35,75705.07,100.1,0.1319,0.00019,5.75829]
[1776804837190,42.35,75704.38,100.1,0.13175,0.00019,5.75377]
[1776804839102,42.35,75704.22,100.1,0.13171,0.00019,5.75262]
[1776804843827,42.34,75705.66,100.1,0.13197,0.00019,5.76031]
[1776804849738,42.34,75707.41,100.1,0.13226,0.00019,5.76941]
[1776804851788,42.34,75707.5,100.1,0.13228,0.00019,5.7698]
[1776804857795,42.33,75708.97,100.1,0.13252,0.00019,5.77727]
[1776804859127,42.33,75708.97,100.1,0.13252,0.00019,5.77727]
[1776804864844,42.33,75708.01,100.1,0.13231,0.00019,5.77094]
[1776804868873,42.32,75712.66,100.1,0.13317,0.00019,5.79702]
[1776804870148,42.32,75712.66,100.1,0.13317,0.00019,5.79702]
[1776804870161,42.32,75712.66,100.1,0.13317,0.00019,5.79702]
[1776804870377,42.32,75712.66,100.1,0.13317,0.00019,5.79702]
[1776804870639,42.32,75712.66,100.1,0.13317,0.00019,5.79702]
[1776804870887,42.32,75721.76,100.1,0.13488,0.00019,5.84885]
[1776804871894,42.32,75727.92,100.1,0.13587,0.00019,5.87422]
[1776804875732,42.32,75727.59,100.1,0.13577,0.00019,5.87129]
[1776804880165,42.31,75729.73,100.1,0.13616,0.00019,5.88304]
[1776804887002,42.3,75729.69,100.1,0.13608,0.00019,5.8805]
[1776804890431,42.3,75729.93,100.1,0.13611,0.00019,5.88132]
[1776804890715,42.29,75730.95,100.1,0.13629,0.00019,5.88691]
[1776804890816,42.29,75730.95,100.1,0.13629,0.00019,5.88691]
[1776804892517,42.29,75731.89,100.1,0.13646,0.00019,5.89202]
[1776804896621,42.29,75730.62,100.1,0.1362,0.00019,5.88406]
[1776804900998,42.28,75730.72,100.1,0.13619,0.00019,5.88399]
[1776804906911,42.27,75733.9,100.1,0.13673,0.00019,5.89997]
[1776804911173,42.26,75726.66,100.1,0.13529,0.00019,5.85695]
[1776804912701,42.26,75726.66,100.1,0.13529,0.00019,5.85695]
[1776804919589,42.26,75724.84,100.1,0.1349,0.00019,5.84521]
[1776804921244,42.25,75733.81,100.1,0.13659,0.00019,5.89586]
[1776804922710,42.25,75733.81,100.1,0.13659,0.00019,5.89586]
[1776804923508,42.25,75735.62,100.1,0.13693,0.00019,5.90598]
[1776804923609,42.25,75736.13,100.1,0.13701,0.00019,5.90861]
[1776804927488,42.25,75737.11,100.1,0.1372,0.00019,5.91409]
[1776804929553,42.24,75737.11,100.1,0.13719,0.00019,5.91391]
[1776804932322,42.24,75731.23,100.1,0.13587,0.00019,5.86997]
[1776804933481,42.24,75731.23,100.1,0.13587,0.00019,5.86997]
[1776804934599,42.24,75724.3,100.1,0.13454,0.00019,5.83007]
[1776804935343,42.24,75717.22,100.1,0.1332,0.00019,5.78944]
[1776804938045,42.24,75716.32,100.1,0.13303,0.00019,5.78441]
[1776804938337,42.24,75716.32,100.1,0.13303,0.00019,5.78441]
[1776804938364,42.24,75715.71,100.1,0.13292,0.00019,5.78098]
[1776804943682,42.24,75716.18,100.1,0.13298,0.00019,5.78301]
[1776804943958,42.24,75716.0,100.1,0.13295,0.00019,5.78181]
[1776804948433,42.23,75722.31,100.1,0.13411,0.00019,5.81716]
[1776804949607,42.23,75722.31,100.1,0.13411,0.00019,5.81716]
[1776804955483,42.23,75725.73,100.1,0.13471,0.00019,5.8353]
[1776804958504,42.22,75730.27,100.1,0.13556,0.00019,5.86064]
[1776804960518,42.22,75725.14,100.1,0.13456,0.00019,5.83065]
[1776804962700,42.22,75725.39,100.1,0.1346,0.00019,5.83186]
[1776804970588,42.2,75718.91,100.1,0.1333,0.00019,5.79251]
[1776804975623,42.2,75716.04,100.1,0.13273,0.00019,5.77525]
[1776804979554,42.2,75715.48,100.1,0.13261,0.00019,5.77158]
[1776804979605,42.2,75715.48,100.1,0.13261,0.00019,5.77158]
[1776804984688,42.19,75723.88,100.1,0.13417,0.00019,5.81894]
[1776804984790,42.19,75723.88,100.1,0.13417,0.00019,5.81894]
[1776804990754,42.19,75728.85,100.1,0.13508,0.00019,5.84641]
[1776804991737,42.18,75739.56,100.1,0.13694,0.00019,5.89788]
[1776804992785,42.18,75739.56,100.1,0.13694,0.00019,5.89788]
[1776804994816,42.18,75743.37,100.1,0.13766,0.00019,5.91925]
[1776804998041,42.18,75743.41,100.1,0.13766,0.00019,5.91928]
[1776804998114,42.17,75743.41,100.1,0.13764,0.00019,5.9187]
[1776805003821,42.18,75745.17,100.1,0.13799,0.00019,5.92904]
[1776805004827,42.18,75739.87,100.1,0.13696,0.00019,5.89849]
[1776805008463,42.18,75739.29,100.1,0.13685,0.00019,5.89521]
[1776805008565,42.18,75739.29,100.1,0.13686,0.00019,5.89542]
[1776805014771,42.17,75737.61,100.1,0.13651,0.00019,5.8851]
[1776805016293,42.17,75738.34,100.1,0.13664,0.00019,5.88898]
[1776805017920,42.17,75733.73,100.1,0.13574,0.00019,5.86181]
[1776805020942,42.16,75738.18,100.1,0.13656,0.00019,5.88663]
[1776805025977,42.16,75734.75,100.1,0.13585,0.00019,5.86542]
[1776805031012,42.15,75735.07,100.1,0.13587,0.00019,5.8659]
[1776805036048,42.14,75733.18,100.1,0.13546,0.00019,5.85367]
[1776805044104,42.13,75734.12,100.1,0.13557,0.00019,5.85682]
[1776805049139,42.12,75735.21,100.1,0.13573,0.00019,5.8618]
[1776805051289,42.12,75735.21,100.1,0.13573,0.00019,5.8618]
[1776805056188,42.11,75726.37,100.1,0.1338,0.00019,5.79932]
[1776805057547,42.11,75726.37,100.1,0.1338,0.00019,5.79932]
[1776805063237,42.1,75725.7,100.1,0.13363,0.00019,5.79433]
[1776805064145,42.1,75725.7,100.1,0.13363,0.00019,5.79433]
[1776805064448,42.1,75725.7,100.1,0.13363,0.00019,5.79433]
[1776805064492,42.1,75734.63,100.1,0.13533,0.00019,5.84562]
[1776805065675,42.1,75748.1,100.1,0.13794,0.00019,5.9234]
[1776805066190,42.1,75748.1,100.1,0.13794,0.00019,5.9234]
[1776805066253,42.1,75748.1,100.1,0.13794,0.00019,5.9234]
[1776805066460,42.1,75748.1,100.1,0.13794,0.00019,5.9234]
[1776805066791,42.1,75752.62,100.1,0.13882,0.0002,5.94943]
[1776805067791,42.1,75765.26,100.1,0.14131,0.0002,6.02265]
[1776805068880,42.1,75769.22,100.1,0.14209,0.0002,6.04552]
[1776805068937,42.1,75769.22,100.1,0.14209,0.0002,6.04552]
[1776805069281,42.1,75770.19,100.1,0.14228,0.0002,6.05109]
[1776805073119,42.1,75771.16,100.1,0.14246,0.0002,6.0565]
[1776805073577,42.1,75771.16,100.1,0.14246,0.0002,6.0565]
[1776805073620,42.1,75771.16,100.1,0.14246,0.0002,6.0565]
[1776805073641,42.1,75771.16,100.1,0.14246,0.0002,6.0565]
[1776805074003,42.1,75771.62,100.1,0.14255,0.0002,6.0591]
[1776805074012,42.1,75771.62,100.1,0.14255,0.0002,6.0591]
[1776805074012,42.1,75771.62,100.1,0.14255,0.0002,6.0591]
[1776805078882,42.09,75777.18,100.1,0.14365,0.0002,6.0909]
[1776805081286,42.09,75777.95,100.1,0.14379,0.0002,6.09513]
[1776805081533,42.09,75777.95,100.1,0.14379,0.0002,6.09513]
[1776805082371,42.09,75783.96,100.1,0.14499,0.0002,6.12978]
[1776805085964,42.09,75785.19,100.1,0.14522,0.0002,6.13642]
[1776805087528,42.09,75785.34,100.1,0.14524,0.0002,6.13712]
[1776805088414,42.09,75790.91,100.1,0.14636,0.0002,6.16915]
[1776805092441,42.08,75795.15,100.1,0.14719,0.0002,6.1929]
[1776805098713,42.08,75795.68,100.1,0.14727,0.0002,6.19524]
[1776805103519,42.06,75791.12,100.1,0.14627,0.0002,6.16681]
[1776805105414,42.06,75791.08,100.1,0.14626,0.0002,6.16637]
[1776805106541,42.06,75776.06,100.1,0.14322,0.0002,6.07865]
[1776805110570,42.06,75771.5,100.1,0.1423,0.0002,6.05184]
[1776805115605,42.06,75770.07,100.1,0.14182,0.0002,6.03344]
[1776805120640,42.06,75772.13,100.1,0.14223,0.0002,6.04516]
[1776805125676,42.05,75770.21,100.1,0.14183,0.0002,6.03374]
[1776805130579,42.05,75772.87,100.1,0.14236,0.0002,6.04903]
[1776805130662,42.05,75772.87,100.1,0.14236,0.0002,6.04903]
[1776805136754,42.05,75774.53,100.1,0.14267,0.0002,6.05813]
[1776805139774,42.05,75769.94,100.1,0.14175,0.0002,6.03129]
[1776805144491,42.05,75772.73,100.1,0.1423,0.0002,6.04734]
[1776805147831,42.05,75767.84,100.1,0.14132,0.0002,6.01863]
[1776805148819,42.05,75767.84,100.1,0.14132,0.0002,6.01863]
[1776805149223,42.05,75766.43,100.1,0.14104,0.0002,6.01042]
[1776805149846,42.05,75771.03,100.1,0.14195,0.0002,6.0371]
[1776805154881,42.04,75770.38,100.1,0.14181,0.0002,6.03305]
[1776805157225,42.04,75770.37,100.1,0.1418,0.0002,6.03289]
[1776805158246,42.04,75770.23,100.1,0.14177,0.0002,6.03202]
[1776805163944,42.04,75769.15,100.1,0.14155,0.0002,6.02547]
[1776805168979,42.04,75764.98,100.1,0.14072,0.0002,6.00115]
[1776805171827,42.04,75764.99,100.1,0.14072,0.0002,6.0012]
[1776805171928,42.04,75759.93,100.1,0.13954,0.0002,5.96199]
[1776805176461,42.04,75758.09,100.1,0.13919,0.0002,5.95156]
[1776805177447,42.04,75757.21,100.1,0.13902,0.0002,5.94652]
[1776805177548,42.04,75752.11,100.1,0.13802,0.0002,5.91709]
[1776805183868,42.04,75752.05,100.1,0.13799,0.0002,5.91629]
[1776805185411,42.04,75751.66,100.1,0.1379,0.0002,5.91366]
[1776805185502,42.04,75747.12,100.1,0.13702,0.00019,5.88731]
[1776805186098,42.04,75741.93,100.1,0.13601,0.00019,5.8573]
[1776805188112,42.04,75747.49,100.1,0.13708,0.00019,5.88933]
[1776805193198,42.04,75744.42,100.1,0.13648,0.00019,5.87128]
[1776805199447,42.03,75747.17,100.1,0.137,0.00019,5.88677]
[1776805199968,42.03,75747.17,100.1,0.137,0.00019,5.88677]
[1776805199999,42.03,75747.17,100.1,0.137,0.00019,5.88677]
[1776805199936,42.03,75747.42,100.1,0.13704,0.00019,5.88805]
[1776805200616,42.03,75747.42,100.1,0.13704,0.00019,5.88805]
[1776805201014,42.03,75747.42,100.1,0.13704,0.00019,5.88805]
[1776805201061,42.03,75747.42,100.1,0.13704,0.00019,5.88805]
[1776805200625,42.03,75724.23,100.1,0.13258,0.00019,5.75416]
[1776805201311,42.03,75724.23,100.1,0.13258,0.00019,5.75416]
[1776805201892,42.03,75740.01,100.1,0.1356,0.00019,5.84491]
[1776805202894,42.03,75740.01,100.1,0.1356,0.00019,5.84491]
[1776805202970,42.03,75744.25,100.1,0.13641,0.00019,5.86933]
[1776805203306,42.03,75744.25,100.1,0.13641,0.00019,5.86933]
[1776805203494,42.03,75744.25,100.1,0.13641,0.00019,5.86933]
[1776805207043,42.03,75747.02,100.1,0.13695,0.00019,5.88518]
[1776805208013,42.03,75747.02,100.1,0.13695,0.00019,5.88518]
[1776805208259,42.03,75750.37,100.1,0.13759,0.00019,5.9044]
[1776805210280,42.03,75750.46,100.1,0.13761,0.00019,5.90506]
[1776805211036,42.03,75754.81,100.1,0.13847,0.0002,5.93048]
[1776805212172,42.03,75755.63,100.1,0.13864,0.0002,5.93532]
[1776805212291,42.03,75760.89,100.1,0.13967,0.0002,5.9658]
[1776805215569,42.03,75764.08,100.1,0.1403,0.0002,5.98438]
[1776805217620,42.03,75764.75,100.1,0.14043,0.0002,5.98831]
[1776805218709,42.03,75765.38,100.1,0.14056,0.0002,5.99198]
[1776805220348,42.03,75771.05,100.1,0.14168,0.0002,6.02491]
[1776805225385,42.03,75772.33,100.1,0.14193,0.0002,6.03212]
[1776805230421,42.03,75773.5,100.1,0.14216,0.0002,6.03867]
[1776805235455,42.03,75771.29,100.1,0.14152,0.0002,6.01567]
[1776805241498,42.03,75772.08,100.1,0.14167,0.0002,6.02007]
[1776805243512,42.03,75776.54,100.1,0.14256,0.0002,6.04592]
[1776805248547,42.02,75776.15,100.1,0.14247,0.0002,6.04333]
[1776805253581,42.02,75776.32,100.1,0.14249,0.0002,6.044]
[1776805258618,42.02,75777.73,100.1,0.14276,0.0002,6.05186]
[1776805260633,42.02,75783.1,100.1,0.14383,0.0002,6.08294]
[1776805262647,42.02,75788.7,100.1,0.14496,0.0002,6.11528]
[1776805268689,42.01,75792.46,100.1,0.14568,0.0002,6.13624]
[1776805273724,42.01,75793.91,100.1,0.14595,0.0002,6.14381]
[1776805274731,42.01,75788.69,100.1,0.14488,0.0002,6.11324]
[1776805282787,42.0,75788.26,100.1,0.14476,0.0002,6.10963]
[1776805288828,41.99,75788.49,100.1,0.14478,0.0002,6.1102]
[1776805294870,41.99,75789.15,100.1,0.1447,0.0002,6.1033]
[1776805296884,41.99,75793.9,100.1,0.14565,0.0002,6.13076]
[1776805301919,41.98,75794.52,100.1,0.14575,0.0002,6.13365]
[1776805304941,41.98,75789.8,100.1,0.14478,0.0002,6.10578]
[1776805309975,41.98,75789.43,100.1,0.14469,0.0002,6.10314]
[1776805317026,41.97,75789.96,100.1,0.14477,0.0002,6.10556]
[1776805320047,41.97,75780.97,100.1,0.14295,0.0002,6.05294]
[1776805320955,41.97,75780.97,100.1,0.14295,0.0002,6.05294]
[1776805321054,41.97,75767.04,100.1,0.14017,0.0002,5.97192]
[1776805323825,41.97,75765.25,100.1,0.13983,0.0002,5.9617]
[1776805324075,41.97,75758.96,100.1,0.13859,0.0002,5.92528]
[1776805324446,41.97,75758.96,100.1,0.13859,0.0002,5.92528]
[1776805324749,41.97,75758.96,100.1,0.13859,0.0002,5.92528]
[1776805325082,41.97,75751.59,100.1,0.13714,0.0002,5.88225]
[1776805327096,41.97,75746.71,100.1,0.13617,0.00019,5.85352]
[1776805328756,41.97,75746.25,100.1,0.13608,0.00019,5.85064]
[1776805330620,41.97,75743.02,100.1,0.13544,0.00019,5.83155]
[1776805331059,41.97,75743.02,100.1,0.13544,0.00019,5.83155]
[1776805332866,41.96,75742.0,100.1,0.13523,0.00019,5.82529]
[1776805333506,41.96,75742.0,100.1,0.13522,0.00019,5.82512]
[1776805333859,41.96,75742.0,100.1,0.13522,0.00019,5.82512]
[1776805333875,41.96,75742.0,100.1,0.13522,0.00019,5.82512]
[1776805334146,41.96,75737.08,100.1,0.13427,0.00019,5.79649]
[1776805339908,41.96,75735.39,100.1,0.13393,0.00019,5.78636]
[1776805341221,41.96,75735.72,100.1,0.13398,0.00019,5.78789]
[1776805341848,41.96,75735.72,100.1,0.13398,0.00019,5.78789]
[1776805341958,41.96,75735.72,100.1,0.13398,0.00019,5.78789]
[1776805341998,41.96,75735.72,100.1,0.13398,0.00019,5.78789]
[1776805342202,41.96,75740.83,100.1,0.13495,0.00019,5.81718]
[1776805345174,41.95,75739.43,100.1,0.13468,0.00019,5.80892]
[1776805345186,41.95,75739.34,100.1,0.13466,0.00019,5.80824]
[1776805350257,41.95,75737.32,100.1,0.13426,0.00019,5.79643]
[1776805355222,41.95,75737.28,100.1,0.13407,0.00019,5.78635]
[1776805357836,41.95,75737.24,100.1,0.13407,0.00019,5.78623]
[1776805366148,41.95,75736.27,100.1,0.13387,0.00019,5.78034]
[1776805366372,41.95,75736.27,100.1,0.13387,0.00019,5.78034]
[1776805366955,41.95,75736.27,100.1,0.13387,0.00019,5.78034]
[1776805367321,41.95,75736.27,100.1,0.13385,0.00019,5.77973]
[1776805367377,41.95,75717.4,100.1,0.13025,0.00019,5.67076]
[1776805368414,41.95,75717.4,100.1,0.13025,0.00019,5.67076]
[1776805368905,41.95,75717.4,100.1,0.13025,0.00019,5.67076]
[1776805368930,41.95,75717.4,100.1,0.13025,0.00019,5.67076]
[1776805369855,41.95,75718.04,100.1,0.13038,0.00019,5.67449]
[1776805372278,41.95,75715.77,100.1,0.12995,0.00019,5.66145]
[1776805372865,41.95,75715.77,100.1,0.12995,0.00019,5.66145]
[1776805373419,41.95,75703.36,100.1,0.12763,0.00019,5.59021]
[1776805375388,41.95,75701.73,100.1,0.12733,0.00019,5.58099]
[1776805375680,41.95,75701.73,100.1,0.12733,0.00019,5.58099]
[1776805375742,41.95,75696.55,100.1,0.12638,0.00018,5.55144]
[1776805377082,41.95,75696.55,100.1,0.12638,0.00018,5.55144]
[1776805379012,41.95,75694.3,100.1,0.12597,0.00018,5.53895]
[1776805382300,41.96,75693.48,100.1,0.12585,0.00018,5.53507]
[1776805383650,41.96,75693.48,100.1,0.12586,0.00018,5.53528]
[1776805383736,41.96,75693.48,100.1,0.12586,0.00018,5.53528]
[1776805384447,41.96,75691.91,100.1,0.12557,0.00018,5.5265]
[1776805384641,41.96,75681.63,100.1,0.1237,0.00018,5.46798]
[1776805385362,41.96,75681.63,100.1,0.1237,0.00018,5.46798]
[1776805385392,41.96,75681.63,100.1,0.1237,0.00018,5.46798]
[1776805388038,41.96,75679.64,100.1,0.12334,0.00018,5.45672]
[1776805388092,41.96,75679.64,100.1,0.12334,0.00018,5.45672]
[1776805388374,41.96,75679.55,100.1,0.12333,0.00018,5.45631]
[1776805388377,41.96,75679.55,100.1,0.12333,0.00018,5.45631]
[1776805388972,41.96,75673.94,100.1,0.12231,0.00018,5.42435]
[1776805393560,41.96,75686.56,100.1,0.12458,0.00018,5.49567]
[1776805394571,41.96,75686.56,100.1,0.12458,0.00018,5.49567]
[1776805394645,41.96,75685.66,100.1,0.12441,0.00018,5.4903]
[1776805395385,41.96,75685.66,100.1,0.12441,0.00018,5.4903]
[1776805396504,41.96,75685.66,100.1,0.12441,0.00018,5.49013]
[1776805396529,41.96,75685.66,100.1,0.12441,0.00018,5.49013]
[1776805396581,41.96,75687.29,100.1,0.12471,0.00018,5.49948]
[1776805397443,41.96,75687.29,100.1,0.12471,0.00018,5.49948]
[1776805400609,41.96,75698.12,100.1,0.12673,0.00019,5.56231]
[1776805405644,41.97,75700.28,100.1,0.12715,0.00019,5.57546]
[1776805410695,41.97,75699.88,100.1,0.12709,0.00019,5.57361]
[1776805413700,41.99,75693.79,100.1,0.1259,0.00018,5.5324]
[1776805414992,41.99,75693.79,100.1,0.1259,0.00018,5.5324]
[1776805420749,42.0,75691.33,100.1,0.1255,0.00018,5.5199]
[1776805421756,42.0,75699.2,100.1,0.12696,0.00019,5.56515]
[1776805426792,42.0,75701.28,100.1,0.12737,0.00019,5.57783]
[1776805429534,42.0,75701.46,100.1,0.12741,0.00019,5.57915]
[1776805429811,42.0,75701.42,100.1,0.12741,0.00019,5.57906]
[1776805434847,42.01,75702.55,100.1,0.12763,0.00019,5.58603]
[1776805439882,42.01,75702.43,100.1,0.12763,0.00019,5.58582]
[1776805445702,42.01,75703.28,100.1,0.1278,0.00019,5.59105]
[1776805450962,42.02,75703.4,100.1,0.12784,0.00019,5.5923]
[1776805457004,42.02,75703.0,100.1,0.12778,0.00019,5.59049]
[1776805459021,42.02,75723.25,100.1,0.13159,0.00019,5.70695]
[1776805460473,42.02,75726.3,100.1,0.13217,0.00019,5.72458]
[1776805465881,42.02,75726.35,100.1,0.13217,0.00019,5.72446]
[1776805470738,42.01,75728.21,100.1,0.1325,0.00019,5.73448]
[1776805478154,42.01,75728.17,100.1,0.13227,0.00019,5.72331]
[1776805483896,42.01,75730.48,100.1,0.1327,0.00019,5.7364]
[1776805489231,42.0,75730.39,100.1,0.13265,0.00019,5.73472]
[1776805491467,42.0,75730.09,100.1,0.13258,0.00019,5.73274]
[1776805492252,42.0,75729.43,100.1,0.13245,0.00019,5.72885]
[1776805498118,42.0,75729.39,100.1,0.13243,0.00019,5.72828]
[1776805502322,41.99,75784.12,100.1,0.14314,0.0002,6.04483]
[1776805508364,41.82,75784.75,100.1,0.14229,0.0002,6.0206]
[1776805512483,41.82,75784.75,100.1,0.14229,0.0002,6.0206]
[1776805517426,41.62,75731.25,100.1,0.1306,0.00019,5.67361]
[1776805520586,41.62,75731.07,100.1,0.13057,0.00019,5.67273]
[1776805521455,41.62,75739.0,100.1,0.1321,0.00019,5.71896]
[1776805526490,41.62,75739.19,100.1,0.13214,0.00019,5.72012]
[1776805527885,41.62,75739.19,100.1,0.13214,0.00019,5.72012]
[1776805529520,41.62,75739.23,100.1,0.13214,0.00019,5.72037]
[1776805529874,41.62,75739.23,100.1,0.13214,0.00019,5.72037]
[1776805530843,41.62,75723.62,100.1,0.12917,0.00019,5.62976]
[1776805536077,41.62,75722.76,100.1,0.12884,0.00019,5.61546]
[1776805541601,41.63,75721.01,100.1,0.12854,0.00019,5.60631]
[1776805547642,41.63,75720.22,100.1,0.12842,0.00019,5.60259]
[1776805552228,41.64,75710.14,100.1,0.12655,0.00019,5.54511]
[1776805555281,41.64,75707.37,100.1,0.12604,0.00019,5.52936]
[1776805560409,41.64,75707.0,100.1,0.126,0.00019,5.52818]
[1776805562751,41.65,75699.9,100.1,0.12473,0.00018,5.48846]
[1776805567324,41.66,75693.61,100.1,0.12362,0.00018,5.45382]
[1776805568375,41.66,75693.61,100.1,0.12362,0.00018,5.45382]
[1776805567786,41.66,75679.82,100.1,0.1211,0.00018,5.37475]
[1776805568428,41.66,75679.82,100.1,0.1211,0.00018,5.37475]
[1776805569136,41.66,75679.82,100.1,0.1211,0.00018,5.37475]
[1776805569237,41.66,75676.25,100.1,0.12048,0.00018,5.35499]
[1776805575841,41.67,75676.48,100.1,0.12056,0.00018,5.35753]
[1776805579876,41.67,75676.88,100.1,0.12065,0.00018,5.36042]
[1776805580249,41.68,75690.83,100.1,0.1232,0.00018,5.44061]
[1776805580877,41.68,75695.14,100.1,0.12399,0.00018,5.46536]
[1776805582984,41.68,75695.23,100.1,0.12401,0.00018,5.46593]
[1776805584196,41.68,75697.65,100.1,0.12445,0.00018,5.47989]
[1776805588933,41.68,75684.18,100.1,0.12199,0.00018,5.40276]
[1776805589969,41.68,75684.18,100.1,0.12199,0.00018,5.40276]
[1776805590089,41.68,75684.18,100.1,0.12199,0.00018,5.40276]
[1776805595982,41.68,75680.13,100.1,0.12111,0.00018,5.37084]
[1776805601742,41.69,75680.52,100.1,0.1212,0.00018,5.37359]
[1776805601767,41.69,75680.52,100.1,0.1212,0.00018,5.37359]
[1776805607062,41.69,75682.49,100.1,0.1216,0.00018,5.38615]
[1776805613104,41.7,75682.91,100.1,0.1217,0.00018,5.38944]
[1776805617144,41.7,75682.96,100.1,0.12171,0.00018,5.38988]
[1776805618432,41.7,75682.95,100.1,0.12173,0.00018,5.3904]
[1776805620153,41.7,75688.45,100.1,0.12274,0.00018,5.42219]
[1776805623036,41.7,75688.37,100.1,0.12274,0.00018,5.42199]
[1776805623374,41.71,75682.61,100.1,0.12169,0.00018,5.38919]
[1776805624068,41.71,75682.61,100.1,0.12169,0.00018,5.38919]
[1776805630222,41.71,75677.73,100.1,0.12084,0.00018,5.36234]
[1776805635259,41.72,75677.11,100.1,0.12077,0.00018,5.35997]
[1776805635870,41.72,75677.11,100.1,0.12077,0.00018,5.35997]
[1776805640987,41.72,75677.79,100.1,0.12092,0.00018,5.36463]
[1776805646336,41.73,75683.55,100.1,0.122,0.00018,5.39889]
[1776805650515,41.73,75685.9,100.1,0.12245,0.00018,5.41285]
[1776805655925,41.74,75686.46,100.1,0.12238,0.00018,5.40674]
[1776805656407,41.74,75686.69,100.1,0.12242,0.00018,5.40807]
[1776805658082,41.74,75686.88,100.1,0.12246,0.00018,5.40904]
[1776805658420,41.74,75694.5,100.1,0.12385,0.00018,5.45283]
[1776805662450,41.74,75688.15,100.1,0.1227,0.00018,5.41663]
[1776805667485,41.74,75686.39,100.1,0.12239,0.00018,5.40711]
[1776805668629,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805668926,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805668942,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805668947,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805669087,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805669144,41.74,75684.18,100.1,0.122,0.00018,5.39459]
[1776805669499,41.74,75679.19,100.1,0.12109,0.00018,5.36597]
[1776805674534,41.74,75678.55,100.1,0.12096,0.00018,5.36205]
[1776805678558,41.74,75679.53,100.1,0.12114,0.00018,5.3675]
[1776805678562,41.74,75678.71,100.1,0.12099,0.00018,5.36276]
[1776805682856,41.74,75678.72,100.1,0.121,0.00018,5.36318]
[1776805682952,41.74,75678.7,100.1,0.12101,0.00018,5.36342]
[1776805688632,41.74,75675.48,100.1,0.12042,0.00018,5.34485]
[1776805693686,41.74,75676.0,100.1,0.12051,0.00018,5.34771]
[1776805695686,41.74,75676.83,100.1,0.12066,0.00018,5.35238]
[1776805695931,41.74,75670.29,100.1,0.11948,0.00018,5.31505]
[1776805701724,41.74,75668.99,100.1,0.11925,0.00018,5.3078]
[1776805709779,41.74,75670.0,100.1,0.11944,0.00018,5.31365]
[1776805712520,41.74,75669.98,100.1,0.11943,0.00018,5.31355]
[1776805717836,41.74,75669.97,100.1,0.11925,0.00018,5.30381]
[1776805722874,41.74,75671.13,100.1,0.11946,0.00018,5.31045]
[1776805728917,41.74,75671.76,100.1,0.11957,0.00018,5.31407]
[1776805733952,41.74,75669.65,100.1,0.1192,0.00018,5.30211]
[1776805738987,41.74,75667.22,100.1,0.11877,0.00018,5.28838]
[1776805744022,41.74,75670.1,100.1,0.11929,0.00018,5.30495]
[1776805749059,41.74,75668.99,100.1,0.11909,0.00018,5.2987]
[1776805753456,41.74,75668.71,100.1,0.11904,0.00018,5.29717]
[1776805754288,41.75,75667.09,100.1,0.11876,0.00018,5.288]
[1776805754324,41.75,75657.27,100.1,0.11701,0.00018,5.23223]
[1776805755410,41.75,75657.27,100.1,0.11701,0.00018,5.23223]
[1776805755503,41.75,75657.27,100.1,0.11701,0.00018,5.23223]
[1776805755581,41.75,75652.28,100.1,0.11613,0.00018,5.20406]
[1776805756112,41.75,75643.62,100.1,0.11462,0.00017,5.1551]
[1776805756979,41.75,75643.62,100.1,0.11462,0.00017,5.1551]
[1776805758126,41.75,75650.64,100.1,0.11586,0.00018,5.1952]
[1776805758981,41.75,75650.64,100.1,0.11586,0.00018,5.1952]
[1776805765175,41.75,75648.15,100.1,0.11546,0.00018,5.18233]
[1776805768778,41.76,75647.84,100.1,0.11542,0.00018,5.18114]
[1776805771217,41.76,75643.62,100.1,0.11452,0.00017,5.14814]
[1776805776252,41.77,75646.09,100.1,0.11499,0.00017,5.16322]
[1776805781287,41.77,75645.13,100.1,0.11486,0.00017,5.15889]
[1776805786806,41.78,75645.48,100.1,0.11495,0.00017,5.16174]
[1776805792363,41.79,75645.56,100.1,0.11501,0.00017,5.1637]
[1776805800420,41.8,75645.35,100.1,0.11502,0.00017,5.1642]
[1776805805455,41.8,75645.57,100.1,0.11509,0.00017,5.16646]
[1776805810493,41.81,75645.52,100.1,0.11512,0.00017,5.16717]
[1776805815528,41.81,75645.41,100.1,0.11513,0.00017,5.16753]
[1776805822576,41.82,75645.42,100.1,0.11517,0.00017,5.16893]
[1776805828619,41.83,75645.32,100.1,0.11519,0.00017,5.16949]
[1776805835668,41.83,75645.42,100.1,0.11507,0.00017,5.16161]
[1776805835734,41.83,75645.42,100.1,0.11507,0.00017,5.16161]
[1776805835741,41.83,75645.42,100.1,0.11507,0.00017,5.16161]
[1776805835766,41.83,75645.42,100.1,0.11507,0.00017,5.16161]
[1776805835857,41.83,75645.42,100.1,0.11507,0.00017,5.16161]
[1776805836675,41.83,75637.7,100.1,0.11373,0.00017,5.11833]
[1776805837682,41.83,75633.22,100.1,0.11295,0.00017,5.09306]
[1776805842074,41.83,75633.4,100.1,0.11298,0.00017,5.09402]
[1776805842142,41.83,75633.4,100.1,0.11298,0.00017,5.09402]
[1776805842161,41.83,75633.4,100.1,0.11298,0.00017,5.09402]
[1776805842230,41.83,75633.4,100.1,0.11298,0.00017,5.09402]
[1776805842717,41.83,75619.2,100.1,0.11055,0.00017,5.01449]
[1776805845800,41.83,75616.65,100.1,0.11012,0.00017,5.00035]
[1776805846164,41.83,75616.65,100.1,0.11012,0.00017,5.00035]
[1776805848786,41.84,75613.5,100.1,0.1096,0.00017,4.98318]
[1776805853794,41.84,75613.17,100.1,0.10958,0.00017,4.98245]
[1776805859387,41.84,75613.23,100.1,0.1096,0.00017,4.98294]
[1776805859524,41.84,75613.23,100.1,0.1096,0.00017,4.98294]
[1776805859620,41.85,75613.34,100.1,0.10963,0.00017,4.9842]
[1776805861178,41.85,75613.94,100.1,0.10973,0.00017,4.98744]
[1776805861447,41.85,75600.0,100.1,0.10739,0.00017,4.90985]
[1776805861850,41.85,75591.8,100.1,0.10604,0.00016,4.86447]
[1776805865451,41.85,75587.29,100.1,0.1053,0.00016,4.83985]
[1776805865795,41.85,75587.29,100.1,0.1053,0.00016,4.83985]
[1776805865852,41.85,75587.29,100.1,0.1053,0.00016,4.83985]
[1776805866887,41.85,75577.77,100.1,0.10376,0.00016,4.78767]
[1776805872116,41.85,75575.6,100.1,0.10343,0.00016,4.77649]
[1776805872674,41.85,75575.6,100.1,0.10343,0.00016,4.77649]
[1776805873911,41.86,75576.62,100.1,0.10361,0.00016,4.78248]
[1776805874283,41.86,75576.62,100.1,0.10361,0.00016,4.78248]
[1776805874996,41.86,75576.3,100.1,0.10356,0.00016,4.78091]
[1776805875680,41.86,75581.29,100.1,0.10438,0.00016,4.80853]
[1776805878687,41.86,75579.69,100.1,0.10412,0.00016,4.80001]
[1776805878691,41.86,75580.48,100.1,0.10426,0.00016,4.80452]
[1776805879977,41.86,75575.72,100.1,0.10349,0.00016,4.77845]
[1776805885016,41.86,75576.47,100.1,0.1036,0.00016,4.78218]
[1776805890051,41.86,75575.17,100.1,0.10338,0.00016,4.77467]
[1776805892736,41.86,75574.54,100.1,0.10309,0.00016,4.76154]
[1776805892791,41.86,75574.89,100.1,0.10315,0.00016,4.7634]
[1776805893072,41.85,75578.15,100.1,0.10368,0.00016,4.78123]
[1776805894078,41.86,75587.53,100.1,0.10521,0.00016,4.83303]
[1776805899114,41.86,75586.43,100.1,0.10505,0.00016,4.82759]
[1776805904149,41.86,75582.74,100.1,0.10447,0.00016,4.80799]
[1776805904789,41.86,75582.74,100.1,0.10447,0.00016,4.80799]
[1776805905156,41.86,75581.4,100.1,0.10425,0.00016,4.80078]
[1776805910191,41.86,75581.78,100.1,0.1043,0.00016,4.80235]
[1776805910961,41.86,75581.78,100.1,0.1043,0.00016,4.80235]
[1776805910963,41.86,75581.78,100.1,0.1043,0.00016,4.80235]
[1776805911198,41.86,75581.7,100.1,0.10428,0.00016,4.80181]
[1776805916233,41.87,75578.72,100.1,0.10383,0.00016,4.78636]
[1776805929324,41.88,75578.56,100.1,0.10388,0.00016,4.78797]
[1776805934359,41.88,75578.71,100.1,0.10393,0.00016,4.78973]
[1776805940690,41.89,75578.28,100.1,0.10388,0.00016,4.78811]
[1776805946444,41.9,75579.0,100.1,0.10404,0.00016,4.79352]
[1776805951481,41.9,75579.08,100.1,0.1039,0.00016,4.78522]
[1776805955514,41.91,75595.16,100.1,0.10656,0.00017,4.87452]
[1776805956215,41.91,75595.16,100.1,0.10656,0.00017,4.87452]
[1776805957804,41.91,75597.45,100.1,0.10694,0.00017,4.88723]
[1776805958259,41.91,75599.12,100.1,0.10722,0.00017,4.89651]
[1776805963569,41.91,75605.21,100.1,0.10823,0.00017,4.93019]
[1776805966493,41.91,75605.22,100.1,0.10823,0.00017,4.9302]
[1776805969819,41.9,75605.44,100.1,0.10827,0.00017,4.93135]
[1776805978674,41.9,75600.38,100.1,0.10742,0.00017,4.9031]
[1776805979992,41.9,75600.1,100.1,0.10737,0.00017,4.90157]
[1776805980132,41.9,75600.1,100.1,0.10737,0.00017,4.90157]
[1776805980688,41.9,75582.58,100.1,0.10449,0.00016,4.80495]
[1776805982702,41.9,75577.08,100.1,0.10359,0.00016,4.77456]
[1776805987741,41.9,75574.71,100.1,0.1032,0.00016,4.76126]
[1776805992776,41.9,75571.01,100.1,0.10259,0.00016,4.74078]
[1776805997812,41.9,75568.18,100.1,0.10213,0.00016,4.72523]
[1776806002847,41.9,75563.23,100.1,0.10134,0.00016,4.69826]
[1776806003057,41.9,75563.23,100.1,0.10134,0.00016,4.69826]
[1776806003868,41.9,75562.66,100.1,0.10125,0.00016,4.69518]
[1776806003888,41.9,75562.66,100.1,0.10125,0.00016,4.69518]
[1776806004861,41.9,75563.14,100.1,0.10133,0.00016,4.69765]
[1776806008512,41.89,75557.2,100.1,0.10035,0.00016,4.66419]
[1776806013924,41.89,75555.66,100.1,0.09989,0.00016,4.64498]
[1776806018959,41.88,75555.42,100.1,0.09981,0.00016,4.64236]
[1776806023994,41.87,75556.45,100.1,0.09994,0.00016,4.64678]
[1776806026755,41.87,75568.25,100.1,0.10181,0.00016,4.71057]
[1776806032050,41.86,75561.93,100.1,0.10074,0.00016,4.67416]
[1776806037085,41.85,75560.89,100.1,0.10054,0.00016,4.66715]
[1776806042120,41.84,75564.97,100.1,0.10115,0.00016,4.68805]
[1776806043462,41.84,75564.97,100.1,0.10115,0.00016,4.68805]
[1776806043563,41.84,75573.76,100.1,0.10255,0.00016,4.73579]
[1776806044134,41.84,75580.6,100.1,0.10365,0.00016,4.77327]
[1776806049169,41.84,75581.88,100.1,0.10385,0.00016,4.77983]
[1776806055212,41.84,75582.87,100.1,0.10399,0.00016,4.78473]
[1776806060247,41.84,75582.44,100.1,0.10391,0.00016,4.78193]
[1776806065282,41.83,75584.52,100.1,0.10424,0.00016,4.79294]
[1776806070317,41.83,75590.65,100.1,0.10522,0.00016,4.8262]
[1776806074345,41.83,75598.6,100.1,0.10634,0.00017,4.85988]
[1776806075228,41.83,75598.6,100.1,0.10634,0.00017,4.85988]
[1776806080387,41.82,75602.06,100.1,0.10688,0.00017,4.87784]
[1776806083200,41.82,75602.8,100.1,0.10699,0.00017,4.88152]
[1776806088443,41.81,75601.74,100.1,0.10677,0.00017,4.87437]
[1776806093478,41.81,75604.04,100.1,0.10712,0.00017,4.88604]
[1776806094786,41.8,75599.46,100.1,0.10635,0.00017,4.86044]
[1776806101534,41.8,75596.56,100.1,0.10584,0.00017,4.8432]
[1776806106569,41.79,75596.24,100.1,0.10576,0.00017,4.84062]
[1776806110914,41.79,75607.08,100.1,0.10754,0.00017,4.90002]
[1776806111883,41.79,75617.92,100.1,0.10936,0.00017,4.96011]
[1776806112555,41.79,75617.92,100.1,0.10936,0.00017,4.96011]
[1776806112750,41.79,75621.12,100.1,0.10989,0.00017,4.97764]
[1776806115632,41.78,75627.95,100.1,0.11104,0.00017,5.0155]
[1776806120667,41.78,75628.9,100.1,0.11118,0.00017,5.02007]
[1776806124877,41.78,75628.74,100.1,0.11115,0.00017,5.01887]
[1776806124978,41.78,75628.23,100.1,0.11105,0.00017,5.01571]
[1776806130737,41.76,75628.56,100.1,0.11104,0.00017,5.0153]
[1776806134765,41.76,75624.53,100.1,0.11012,0.00017,4.98136]
[1776806139800,41.74,75624.6,100.1,0.11007,0.00017,4.97982]
[1776806142821,41.74,75618.74,100.1,0.10904,0.00017,4.94602]
[1776806145842,41.73,75612.22,100.1,0.10791,0.00017,4.90874]
[1776806147856,41.73,75603.24,100.1,0.1064,0.00017,4.85834]
[1776806149870,41.73,75594.15,100.1,0.10488,0.00016,4.80766]
[1776806151884,41.73,75588.89,100.1,0.10401,0.00016,4.77841]
[1776806153898,41.73,75594.7,100.1,0.10496,0.00016,4.81029]
[1776806159940,41.72,75597.91,100.1,0.10547,0.00017,4.82722]
[1776806164976,41.72,75598.06,100.1,0.10547,0.00017,4.82733]
[1776806170011,41.71,75596.58,100.1,0.10521,0.00016,4.81849]
[1776806175046,41.71,75595.92,100.1,0.10508,0.00016,4.81426]
[1776806180081,41.71,75596.38,100.1,0.10514,0.00016,4.81628]
[1776806185116,41.71,75596.34,100.1,0.10511,0.00016,4.81545]
[1776806188137,41.7,75602.17,100.1,0.10607,0.00017,4.84745]
[1776806194179,41.7,75604.89,100.1,0.10632,0.00017,4.85194]
[1776806200221,41.69,75605.05,100.1,0.10632,0.00017,4.85198]
[1776806205256,41.69,75604.87,100.1,0.10627,0.00017,4.85029]
[1776806213312,41.68,75604.89,100.1,0.10624,0.00017,4.84935]
[1776806221371,41.68,75604.35,100.1,0.10612,0.00017,4.84539]
[1776806226406,41.68,75604.61,100.1,0.10614,0.00017,4.84624]
[1776806233455,41.67,75604.71,100.1,0.10613,0.00017,4.84597]
[1776806236476,41.67,75598.65,100.1,0.10512,0.00017,4.81207]
[1776806243525,41.67,75594.56,100.1,0.10444,0.00016,4.7891]
[1776806248560,41.67,75594.96,100.1,0.1045,0.00016,4.79114]
[1776806255609,41.67,75594.4,100.1,0.10422,0.00016,4.77812]
[1776806261987,41.67,75594.44,100.1,0.10422,0.00016,4.7783]
[1776806262087,41.67,75594.53,100.1,0.10424,0.00016,4.7787]
[1776806262177,41.67,75594.53,100.1,0.10424,0.00016,4.7787]
[1776806266916,41.66,75588.76,100.1,0.10325,0.00016,4.74549]
[1776806266975,41.66,75581.15,100.1,0.102,0.00016,4.70332]
[1776806269678,41.65,75579.38,100.1,0.1017,0.00016,4.69312]
[1776806272036,41.65,75578.69,100.1,0.10158,0.00016,4.68888]
[1776806277687,41.64,75578.96,100.1,0.10159,0.00016,4.68923]
[1776806283686,41.64,75578.79,100.1,0.10153,0.00016,4.68717]
[1776806283765,41.64,75578.79,100.1,0.10153,0.00016,4.68717]
[1776806287344,41.63,75577.63,100.1,0.1013,0.00016,4.67947]
[1776806289800,41.63,75575.29,100.1,0.10091,0.00016,4.66623]
[1776806295889,41.62,75577.22,100.1,0.10118,0.00016,4.67535]
[1776806300925,41.62,75576.89,100.1,0.10109,0.00016,4.67248]
[1776806306968,41.61,75580.27,100.1,0.1016,0.00016,4.68976]
[1776806310997,41.6,75585.15,100.1,0.10236,0.00016,4.71555]
[1776806313730,41.6,75585.27,100.1,0.10219,0.00016,4.70602]
[1776806314018,41.6,75585.3,100.1,0.10218,0.00016,4.70592]
[1776806318068,41.6,75585.14,100.1,0.10216,0.00016,4.70525]
[1776806324121,41.6,75588.01,100.1,0.10264,0.00016,4.72144]
[1776806329160,41.6,75587.5,100.1,0.10256,0.00016,4.71887]
[1776806333065,41.6,75585.94,100.1,0.10232,0.00016,4.71044]
[1776806333165,41.6,75585.94,100.1,0.10232,0.00016,4.71051]
[1776806338222,41.6,75585.63,100.1,0.10223,0.00016,4.70747]
[1776806343258,41.59,75586.15,100.1,0.10227,0.00016,4.70877]
[1776806348294,41.58,75585.42,100.1,0.10211,0.00016,4.70347]
[1776806354336,41.57,75585.03,100.1,0.102,0.00016,4.69982]
[1776806359716,41.57,75585.12,100.1,0.10199,0.00016,4.69931]
[1776806360378,41.57,75579.79,100.1,0.10111,0.00016,4.66952]
[1776806365413,41.56,75577.0,100.1,0.10063,0.00016,4.65325]
[1776806370448,41.56,75577.26,100.1,0.10064,0.00016,4.65374]
[1776806375483,41.55,75577.69,100.1,0.10051,0.00016,4.64553]
[1776806380518,41.55,75577.7,100.1,0.10048,0.00016,4.64466]
[1776806383542,41.54,75582.99,100.1,0.10132,0.00016,4.67307]
[1776806388577,41.54,75583.39,100.1,0.10135,0.00016,4.67412]
[1776806391598,41.53,75591.5,100.1,0.10264,0.00016,4.71807]
[1776806393066,41.53,75591.5,100.1,0.10264,0.00016,4.71807]
[1776806393167,41.53,75592.89,100.1,0.10286,0.00016,4.72545]
[1776806398472,41.53,75597.09,100.1,0.10355,0.00016,4.74875]
[1776806398648,41.53,75603.18,100.1,0.10456,0.00017,4.78249]
[1776806403683,41.53,75605.34,100.1,0.10491,0.00017,4.79424]
[1776806404690,41.53,75614.79,100.1,0.10648,0.00017,4.84674]
[1776806409725,41.52,75617.19,100.1,0.10686,0.00017,4.85937]
[1776806415767,41.52,75618.56,100.1,0.10706,0.00017,4.86609]
[1776806420802,41.52,75618.56,100.1,0.10704,0.00017,4.86525]
[1776806426281,41.51,75618.49,100.1,0.10701,0.00017,4.86416]
[1776806429278,41.51,75624.26,100.1,0.10796,0.00017,4.89566]
[1776806434899,41.5,75631.87,100.1,0.10903,0.00017,4.9271]
[1776806439935,41.49,75634.59,100.1,0.10945,0.00017,4.94098]
[1776806445988,41.48,75634.86,100.1,0.10945,0.00017,4.94105]
[1776806446105,41.48,75634.86,100.1,0.10945,0.00017,4.94105]
[1776806446201,41.48,75634.86,100.1,0.10945,0.00017,4.94105]
[1776806446722,41.48,75635.95,100.1,0.10963,0.00017,4.94688]
[1776806446749,41.48,75635.95,100.1,0.10963,0.00017,4.94688]
[1776806446984,41.48,75653.91,100.1,0.11273,0.00017,5.04788]
[1776806451539,41.48,75657.26,100.1,0.11329,0.00018,5.06609]
[1776806454005,41.47,75657.23,100.1,0.11327,0.00018,5.06553]
[1776806454813,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806454865,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806454916,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806454925,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806454939,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806455147,41.47,75657.39,100.1,0.1133,0.00018,5.06625]
[1776806455150,41.47,75671.18,100.1,0.11573,0.00018,5.14439]
[1776806455640,41.47,75671.18,100.1,0.11573,0.00018,5.14439]
[1776806456047,41.47,75677.66,100.1,0.11688,0.00018,5.18103]
[1776806456434,41.47,75677.66,100.1,0.11688,0.00018,5.18103]
[1776806457054,41.47,75671.51,100.1,0.11578,0.00018,5.14592]
[1776806462851,41.47,75668.53,100.1,0.11522,0.00018,5.12812]
[1776806463685,41.46,75668.46,100.1,0.11518,0.00018,5.12693]
[1776806463743,41.46,75668.46,100.1,0.11518,0.00018,5.12693]
[1776806464019,41.46,75668.46,100.1,0.11518,0.00018,5.12693]
[1776806464204,41.46,75668.46,100.1,0.11518,0.00018,5.12693]
[1776806464250,41.46,75688.79,100.1,0.11883,0.00018,5.24273]
[1776806465112,41.46,75693.22,100.1,0.11963,0.00018,5.26794]
[1776806465820,41.46,75693.22,100.1,0.11963,0.00018,5.26794]
[1776806467754,41.46,75693.51,100.1,0.11966,0.00018,5.26917]
[1776806467789,41.46,75693.51,100.1,0.11966,0.00018,5.26917]
[1776806467830,41.46,75693.51,100.1,0.11966,0.00018,5.26917]
[1776806468245,41.46,75693.51,100.1,0.11966,0.00018,5.26917]
[1776806468330,41.46,75688.41,100.1,0.11873,0.00018,5.23972]
[1776806472162,41.45,75683.92,100.1,0.11787,0.00018,5.21242]
[1776806477196,41.44,75688.53,100.1,0.11864,0.00018,5.23688]
[1776806477410,41.44,75688.53,100.1,0.11864,0.00018,5.23688]
[1776806487413,41.42,75684.66,100.1,0.11782,0.00018,5.21113]
[1776806490974,41.41,75684.12,100.1,0.11768,0.00018,5.20651]
[1776806491294,41.4,75679.64,100.1,0.11667,0.00018,5.17063]
[1776806492817,41.4,75679.08,100.1,0.11656,0.00018,5.16705]
[1776806501365,41.39,75676.47,100.1,0.116,0.00018,5.14936]
[1776806511435,41.37,75676.9,100.1,0.11598,0.00018,5.14857]
[1776806516470,41.36,75677.25,100.1,0.11599,0.00018,5.1491]
[1776806520974,41.36,75679.05,100.1,0.11629,0.00018,5.15848]
[1776806522835,41.35,75683.89,100.1,0.11714,0.00018,5.18552]
[1776806528110,41.34,75686.08,100.1,0.11748,0.00018,5.19632]
[1776806528126,41.34,75686.08,100.1,0.11748,0.00018,5.19632]
[1776806531307,41.34,75692.38,100.1,0.11858,0.00018,5.23131]
[1776806534474,41.33,75693.37,100.1,0.11871,0.00018,5.23533]
[1776806538991,41.32,75694.73,100.1,0.1189,0.00018,5.24146]
[1776806539009,41.32,75694.73,100.1,0.1189,0.00018,5.24146]
[1776806540638,41.31,75688.89,100.1,0.1178,0.00018,5.20666]
[1776806545672,41.3,75686.92,100.1,0.11738,0.00018,5.19344]
[1776806547763,41.3,75686.81,100.1,0.11735,0.00018,5.19245]
[1776806547864,41.3,75676.01,100.1,0.1154,0.00018,5.13026]
[1776806549388,41.3,75676.01,100.1,0.1154,0.00018,5.13026]
[1776806549577,41.29,75673.79,100.1,0.11499,0.00018,5.11731]
[1776806549701,41.29,75668.61,100.1,0.11406,0.00018,5.0875]
[1776806550974,41.29,75668.61,100.1,0.11406,0.00018,5.0875]
[1776806552380,41.29,75668.59,100.1,0.11387,0.00018,5.07731]
[1776806556891,41.29,75668.33,100.1,0.11379,0.00018,5.07481]
[1776806565815,41.27,75669.3,100.1,0.1139,0.00018,5.07831]
[1776806571857,41.27,75669.94,100.1,0.11397,0.00018,5.08075]
[1776806576891,41.26,75669.56,100.1,0.11388,0.00018,5.07761]
[1776806581927,41.26,75668.11,100.1,0.11359,0.00018,5.06838]
[1776806585719,41.25,75667.55,100.1,0.11347,0.00018,5.06465]
[1776806590990,41.25,75667.12,100.1,0.11337,0.00018,5.06118]
[1776806596025,41.24,75670.62,100.1,0.11396,0.00018,5.08022]
[1776806602183,41.24,75670.96,100.1,0.11401,0.00018,5.08197]
[1776806606380,41.23,75670.96,100.1,0.11396,0.00018,5.0804]
[1776806613143,41.23,75670.74,100.1,0.11369,0.00018,5.06778]
[1776806619186,41.22,75668.46,100.1,0.11326,0.00018,5.05379]
[1776806629256,41.21,75669.2,100.1,0.11334,0.00018,5.05646]
[1776806634291,41.21,75669.42,100.1,0.11335,0.00018,5.05693]
[1776806639326,41.2,75663.85,100.1,0.11234,0.00018,5.02444]
[1776806640166,41.2,75663.85,100.1,0.11234,0.00018,5.02444]
[1776806640210,41.2,75663.85,100.1,0.11234,0.00018,5.02444]
[1776806641081,41.2,75660.3,100.1,0.11172,0.00018,5.00413]
[1776806641234,41.2,75660.3,100.1,0.11172,0.00018,5.00413]
[1776806641443,41.2,75656.01,100.1,0.11096,0.00017,4.97951]
[1776806647382,41.19,75652.82,100.1,0.11031,0.00017,4.95855]
[1776806648389,41.18,75647.47,100.1,0.10937,0.00017,4.9278]
[1776806653424,41.17,75644.14,100.1,0.10874,0.00017,4.90698]
[1776806659465,41.16,75643.86,100.1,0.10862,0.00017,4.90311]
[1776806662487,41.15,75635.86,100.1,0.10721,0.00017,4.85684]
[1776806667522,41.14,75630.61,100.1,0.10627,0.00017,4.82575]
[1776806673564,41.14,75630.91,100.1,0.10609,0.00017,4.81605]
[1776806679606,41.13,75631.72,100.1,0.10617,0.00017,4.81876]
[1776806682369,41.13,75631.72,100.1,0.10617,0.00017,4.81876]
[1776806682389,41.13,75631.72,100.1,0.10617,0.00017,4.81876]
[1776806682470,41.12,75630.65,100.1,0.10598,0.00017,4.8122]
[1776806686476,41.12,75632.09,100.1,0.10622,0.00017,4.82031]
[1776806686577,41.12,75631.64,100.1,0.10614,0.00017,4.81777]
[1776806691720,41.12,75631.54,100.1,0.10609,0.00017,4.81585]
[1776806697761,41.11,75631.05,100.1,0.10595,0.00017,4.81147]
[1776806702797,41.1,75627.0,100.1,0.10523,0.00017,4.78743]
[1776806709846,41.09,75625.68,100.1,0.10496,0.00017,4.77847]
[1776806714881,41.09,75624.95,100.1,0.1048,0.00017,4.77327]
[1776806716897,41.08,75613.48,100.1,0.10288,0.00017,4.70868]
[1776806723363,41.08,75613.23,100.1,0.10282,0.00017,4.70679]
[1776806723408,41.08,75617.74,100.1,0.10356,0.00017,4.73173]
[1776806728981,41.07,75625.03,100.1,0.10475,0.00017,4.77156]
[1776806734015,41.07,75624.41,100.1,0.10443,0.00017,4.75729]
[1776806737882,41.07,75624.34,100.1,0.10441,0.00017,4.75651]
[1776806744086,41.06,75623.44,100.1,0.10421,0.00017,4.74992]
[1776806749121,41.05,75622.04,100.1,0.10395,0.00017,4.74115]
[1776806755163,41.05,75622.19,100.1,0.10394,0.00017,4.74092]
[1776806757177,41.04,75627.64,100.1,0.10485,0.00017,4.77109]
[1776806762212,41.04,75628.45,100.1,0.10495,0.00017,4.77452]
[1776806767247,41.03,75630.96,100.1,0.10534,0.00017,4.78749]
[1776806772282,41.03,75631.27,100.1,0.10535,0.00017,4.78803]
[1776806777317,41.02,75630.54,100.1,0.10519,0.00017,4.78273]
[1776806782351,41.01,75624.52,100.1,0.10415,0.00017,4.74781]
[1776806787387,41.01,75624.25,100.1,0.10408,0.00017,4.74545]
[1776806793429,41.0,75624.4,100.1,0.10389,0.00017,4.73553]
[1776806798464,41.0,75624.41,100.1,0.10387,0.00017,4.73482]
[1776806801485,41.0,75629.62,100.1,0.10473,0.00017,4.76361]
[1776806812562,40.98,75633.29,100.1,0.10528,0.00017,4.78187]
[1776806818604,40.98,75633.1,100.1,0.10521,0.00017,4.7795]
[1776806824645,40.97,75633.54,100.1,0.10524,0.00017,4.78069]
[1776806828485,40.97,75633.55,100.1,0.10523,0.00017,4.78032]
[1776806829681,40.96,75641.53,100.1,0.10657,0.00017,4.82468]
[1776806832702,40.96,75646.39,100.1,0.10738,0.00017,4.8514]
[1776806837738,40.95,75645.96,100.1,0.10726,0.00017,4.84745]
[1776806842772,40.94,75646.33,100.1,0.10728,0.00017,4.84805]
[1776806847808,40.93,75647.29,100.1,0.10739,0.00017,4.85172]
[1776806858961,40.93,75647.25,100.1,0.10736,0.00017,4.8509]
[1776806859892,40.92,75641.56,100.1,0.10611,0.00017,4.80599]
[1776806864784,40.91,75640.32,100.1,0.10587,0.00017,4.7981]
[1776806869962,40.9,75639.47,100.1,0.10569,0.00017,4.79202]
[1776806876846,40.9,75639.63,100.1,0.10569,0.00017,4.79209]
[1776806882050,40.89,75639.11,100.1,0.10555,0.00017,4.7875]
[1776806887086,40.88,75639.25,100.1,0.10555,0.00017,4.78728]
[1776806891252,40.88,75635.35,100.1,0.10487,0.00017,4.76468]
[1776806891292,40.88,75625.35,100.1,0.10318,0.00017,4.70826]
[1776806894763,40.87,75619.77,100.1,0.10221,0.00017,4.67589]
[1776806895929,40.87,75616.75,100.1,0.1017,0.00017,4.65865]
[1776806898931,40.87,75615.0,100.1,0.10138,0.00017,4.64781]
[1776806899174,40.87,75614.41,100.1,0.10127,0.00017,4.64414]
[1776806903202,40.86,75608.12,100.1,0.10018,0.00016,4.6073]
[1776806904307,40.85,75598.56,100.1,0.09861,0.00016,4.55378]
[1776806906223,40.85,75586.16,100.1,0.09659,0.00016,4.48461]
[1776806911258,40.84,75582.25,100.1,0.09576,0.00016,4.4525]
[1776806916292,40.84,75581.47,100.1,0.09562,0.00016,4.44736]
[1776806918402,40.84,75581.37,100.1,0.0956,0.00016,4.44665]
[1776806925710,40.84,75581.28,100.1,0.09556,0.00016,4.44539]
[1776806931398,40.83,75581.66,100.1,0.09558,0.00016,4.44617]
[1776806936433,40.82,75581.79,100.1,0.09558,0.00016,4.4462]
[1776806941468,40.82,75582.53,100.1,0.09568,0.00016,4.44959]
[1776806942711,40.82,75582.53,100.1,0.09568,0.00016,4.44959]
[1776806948517,40.82,75578.48,100.1,0.09501,0.00016,4.42648]
[1776806954559,40.81,75578.83,100.1,0.09505,0.00016,4.42779]
[1776806959594,40.81,75578.27,100.1,0.09495,0.00016,4.42423]
[1776806964629,40.81,75579.32,100.1,0.0951,0.00016,4.42951]
[1776806971220,40.81,75579.41,100.1,0.0951,0.00016,4.42959]
[1776806976713,40.8,75578.78,100.1,0.0948,0.00016,4.41578]
[1776806979734,40.8,75570.52,100.1,0.0935,0.00016,4.37035]
[1776806984769,40.8,75566.75,100.1,0.09291,0.00016,4.34982]
[1776806989804,40.8,75568.37,100.1,0.09316,0.00016,4.35869]
[1776806991818,40.8,75576.14,100.1,0.09438,0.00016,4.40115]
[1776806996852,40.8,75580.07,100.1,0.09499,0.00016,4.42233]
[1776806997860,40.8,75588.79,100.1,0.09638,0.00016,4.4702]
[1776806998867,40.8,75594.03,100.1,0.09721,0.00016,4.49902]
[1776807003902,40.79,75597.05,100.1,0.09767,0.00016,4.51467]
[1776807008067,40.79,75596.95,100.1,0.09763,0.00016,4.51316]
[1776807008541,40.79,75596.95,100.1,0.09763,0.00016,4.51316]
[1776807008546,40.79,75596.95,100.1,0.09763,0.00016,4.51316]
[1776807008907,40.79,75596.95,100.1,0.09762,0.00016,4.51292]
[1776807013279,40.79,75596.95,100.1,0.09762,0.00016,4.51298]
[1776807014702,40.79,75596.95,100.1,0.09763,0.00016,4.5132]
[1776807014803,40.79,75596.95,100.1,0.09763,0.00016,4.51325]
[1776807016239,40.79,75596.91,100.1,0.09761,0.00016,4.51279]
[1776807020018,40.78,75603.47,100.1,0.09864,0.00016,4.54789]
[1776807025053,40.77,75598.04,100.1,0.09771,0.00016,4.51622]
[1776807030087,40.77,75597.59,100.1,0.09761,0.00016,4.51253]
[1776807035122,40.76,75594.95,100.1,0.09697,0.00016,4.48712]
[1776807040158,40.75,75598.0,100.1,0.09742,0.00016,4.50285]
[1776807045193,40.75,75597.05,100.1,0.09724,0.00016,4.49641]
[1776807053250,40.74,75597.83,100.1,0.09731,0.00016,4.49883]
[1776807058458,40.74,75597.52,100.1,0.09725,0.00016,4.49688]
[1776807064328,40.72,75598.39,100.1,0.09732,0.00016,4.49934]
[1776807069362,40.72,75601.9,100.1,0.09785,0.00016,4.51756]
[1776807072384,40.71,75595.12,100.1,0.09673,0.00016,4.47926]
[1776807077419,40.71,75594.65,100.1,0.09663,0.00016,4.47568]
[1776807082454,40.7,75594.37,100.1,0.09656,0.00016,4.47318]
[1776807090510,40.69,75594.26,100.1,0.0965,0.00016,4.47109]
[1776807099573,40.69,75594.33,100.1,0.09628,0.00016,4.46027]
[1776807104608,40.68,75594.51,100.1,0.09629,0.00016,4.46042]
[1776807110650,40.68,75594.33,100.1,0.09623,0.00016,4.45843]
[1776807115685,40.67,75596.11,100.1,0.09649,0.00016,4.46745]
[1776807120720,40.67,75595.62,100.1,0.09639,0.00016,4.46387]
[1776807126763,40.66,75602.22,100.1,0.09742,0.00016,4.49941]
[1776807131797,40.66,75603.76,100.1,0.09764,0.00016,4.50683]
[1776807137839,40.65,75604.49,100.1,0.09772,0.00016,4.50955]
[1776807146902,40.64,75599.61,100.1,0.09687,0.00016,4.48053]
[1776807149922,40.64,75594.05,100.1,0.09596,0.00016,4.4493]
[1776807154958,40.63,75593.5,100.1,0.09568,0.00016,4.43601]
[1776807158065,40.63,75592.81,100.1,0.09556,0.00016,4.43187]
[1776807164021,40.63,75592.36,100.1,0.09547,0.00016,4.42876]
[1776807169056,40.62,75591.72,100.1,0.09535,0.00016,4.4247]
[1776807173056,40.62,75592.0,100.1,0.09539,0.00016,4.42604]
[1776807178491,40.62,75593.54,100.1,0.09562,0.00016,4.43399]
[1776807184167,40.62,75592.84,100.1,0.09547,0.00016,4.42909]
[1776807188065,40.62,75592.84,100.1,0.09547,0.00016,4.42909]
[1776807197258,40.61,75592.49,100.1,0.09538,0.00016,4.42569]
[1776807202582,40.61,75592.49,100.1,0.09536,0.00016,4.42525]
[1776807208494,40.6,75591.59,100.1,0.0952,0.00016,4.41965]
[1776807216392,40.6,75591.82,100.1,0.09503,0.00016,4.41045]
[1776807221427,40.6,75593.76,100.1,0.09533,0.00016,4.42075]
[1776807225550,40.59,75595.51,100.1,0.0956,0.00016,4.43014]
[1776807227469,40.59,75601.71,100.1,0.09659,0.00016,4.46412]
[1776807233510,40.59,75604.7,100.1,0.09705,0.00016,4.47967]
[1776807238546,40.58,75604.35,100.1,0.09696,0.00016,4.47689]
[1776807244588,40.58,75605.74,100.1,0.09716,0.00016,4.4836]
[1776807249633,40.57,75606.03,100.1,0.09718,0.00016,4.48433]
[1776807254668,40.57,75608.47,100.1,0.09755,0.00016,4.49699]
[1776807259702,40.56,75607.03,100.1,0.09729,0.00016,4.48802]
[1776807264737,40.56,75607.89,100.1,0.0974,0.00016,4.49186]
[1776807269773,40.55,75607.6,100.1,0.09733,0.00016,4.48933]
[1776807276821,40.55,75607.34,100.1,0.09707,0.00016,4.477]
[1776807282186,40.54,75606.67,100.1,0.09694,0.00016,4.4728]
[1776807287899,40.54,75605.07,100.1,0.09665,0.00016,4.46269]
[1776807292933,40.53,75605.14,100.1,0.09664,0.00016,4.46241]
[1776807297969,40.53,75605.58,100.1,0.09669,0.00016,4.46418]
[1776807303003,40.53,75605.55,100.1,0.09667,0.00016,4.46333]
[1776807305201,40.52,75616.88,100.1,0.09851,0.00016,4.52615]
[1776807306147,40.52,75628.68,100.1,0.10045,0.00017,4.59203]
[1776807306708,40.52,75628.68,100.1,0.10045,0.00017,4.59203]
[1776807307033,40.52,75630.51,100.1,0.10075,0.00017,4.60199]
[1776807312067,40.52,75631.33,100.1,0.10088,0.00017,4.60632]
[1776807314281,40.52,75631.29,100.1,0.10087,0.00017,4.60603]
[1776807315274,40.52,75631.29,100.1,0.10086,0.00017,4.60591]
[1776807316269,40.52,75631.37,100.1,0.10088,0.00017,4.6063]
[1776807317272,40.52,75631.45,100.1,0.10089,0.00017,4.60668]
[1776807323143,40.52,75628.65,100.1,0.10041,0.00017,4.59055]
[1776807327686,40.52,75629.2,100.1,0.10049,0.00017,4.59345]
[1776807333214,40.51,75632.51,100.1,0.10085,0.00017,4.60194]
[1776807339258,40.51,75634.42,100.1,0.10116,0.00017,4.61235]
[1776807339351,40.51,75634.42,100.1,0.10116,0.00017,4.61235]
[1776807340363,40.51,75634.42,100.1,0.10116,0.00017,4.61219]
[1776807340366,40.51,75644.42,100.1,0.10284,0.00017,4.66856]
[1776807341270,40.51,75649.95,100.1,0.10378,0.00017,4.69988]
[1776807346304,40.5,75652.05,100.1,0.10411,0.00017,4.71082]
[1776807351573,40.5,75652.49,100.1,0.10416,0.00017,4.71245]
[1776807352125,40.5,75652.49,100.1,0.10416,0.00017,4.71245]
[1776807357383,40.49,75649.67,100.1,0.10363,0.00017,4.69475]
[1776807362121,40.49,75648.28,100.1,0.10338,0.00017,4.68652]
[1776807362418,40.49,75639.36,100.1,0.10185,0.00017,4.63555]
[1776807364774,40.49,75637.46,100.1,0.10153,0.00017,4.62473]
[1776807370388,40.48,75635.51,100.1,0.10119,0.00017,4.61333]
[1776807380546,40.48,75635.96,100.1,0.10124,0.00017,4.61511]
[1776807385581,40.48,75635.42,100.1,0.10114,0.00017,4.61176]
[1776807390616,40.48,75634.31,100.1,0.10095,0.00017,4.60518]
[1776807393093,40.48,75625.66,100.1,0.09932,0.00017,4.54668]
[1776807393637,40.48,75619.6,100.1,0.09832,0.00016,4.51278]
[1776807398671,40.48,75617.61,100.1,0.098,0.00016,4.50203]
[1776807403707,40.48,75614.53,100.1,0.09751,0.00016,4.48531]
[1776807408852,40.48,75615.23,100.1,0.09764,0.00016,4.48956]
[1776807415791,40.49,75615.38,100.1,0.09769,0.00016,4.49136]
[1776807421833,40.49,75615.48,100.1,0.09773,0.00016,4.49257]
[1776807423847,40.49,75624.15,100.1,0.09916,0.00017,4.54122]
[1776807430288,40.49,75628.6,100.1,0.0999,0.00017,4.56621]
[1776807430398,40.49,75630.14,100.1,0.10016,0.00017,4.57485]
[1776807433785,40.49,75631.83,100.1,0.10043,0.00017,4.58425]
[1776807439959,40.49,75632.55,100.1,0.10055,0.00017,4.588]
[1776807443991,40.49,75632.53,100.1,0.10054,0.00017,4.58774]
[1776807451036,40.49,75634.93,100.1,0.10075,0.00017,4.59109]
[1776807456165,40.49,75634.91,100.1,0.10074,0.00017,4.59084]
[1776807460434,40.48,75635.33,100.1,0.1008,0.00017,4.59277]
[1776807466143,40.48,75637.1,100.1,0.10108,0.00017,4.6023]
[1776807471178,40.48,75632.92,100.1,0.10037,0.00017,4.57845]
[1776807474854,40.48,75632.98,100.1,0.10037,0.00017,4.57866]
[1776807476212,40.48,75622.31,100.1,0.0986,0.00016,4.51873]
[1776807480759,40.48,75618.88,100.1,0.09804,0.00016,4.4998]
[1776807481311,40.48,75618.88,100.1,0.09804,0.00016,4.4998]
[1776807481317,40.48,75600.85,100.1,0.09512,0.00016,4.39966]
[1776807482255,40.48,75592.24,100.1,0.09375,0.00016,4.35235]
[1776807483614,40.48,75591.82,100.1,0.09369,0.00016,4.35033]
[1776807484269,40.48,75592.03,100.1,0.09373,0.00016,4.35179]
[1776807485645,40.48,75591.97,100.1,0.09372,0.00016,4.35145]
[1776807485648,40.48,75591.97,100.1,0.09372,0.00016,4.35145]
[1776807486283,40.48,75591.66,100.1,0.09367,0.00016,4.34974]
[1776807488436,40.49,75591.84,100.1,0.09371,0.00016,4.35103]
[1776807491318,40.49,75598.14,100.1,0.09475,0.00016,4.38692]
[1776807496353,40.5,75597.65,100.1,0.0947,0.00016,4.38543]
[1776807496738,40.5,75597.65,100.1,0.0947,0.00016,4.38543]
[1776807497360,40.5,75603.8,100.1,0.0957,0.00016,4.41969]
[1776807503044,40.5,75606.92,100.1,0.09623,0.00016,4.43777]
[1776807503362,40.5,75606.92,100.1,0.09623,0.00016,4.43777]
[1776807508271,40.51,75605.84,100.1,0.09608,0.00016,4.43261]
[1776807508373,40.51,75605.38,100.1,0.09601,0.00016,4.43042]
[1776807513477,40.51,75604.47,100.1,0.09567,0.00016,4.41518]
[1776807516498,40.51,75604.47,100.1,0.09566,0.00016,4.41493]
[1776807516503,40.51,75604.47,100.1,0.09566,0.00016,4.41493]
[1776807517080,40.51,75604.47,100.1,0.09566,0.00016,4.41493]
[1776807517181,40.51,75604.47,100.1,0.09566,0.00016,4.41485]
[1776807522540,40.51,75604.55,100.1,0.09571,0.00016,4.41659]
[1776807527575,40.52,75602.89,100.1,0.09548,0.00016,4.40856]
[1776807529209,40.52,75602.89,100.1,0.09548,0.00016,4.40856]
[1776807529377,40.52,75602.89,100.1,0.09549,0.00016,4.4088]
[1776807531603,40.52,75598.05,100.1,0.0947,0.00016,4.38192]
[1776807533047,40.52,75598.05,100.1,0.0947,0.00016,4.38192]
[1776807539184,40.52,75597.59,100.1,0.09463,0.00016,4.3793]
[1776807545701,40.52,75597.68,100.1,0.09464,0.00016,4.37957]
[1776807547409,40.52,75597.68,100.1,0.09464,0.00016,4.37957]
[1776807547451,40.52,75597.68,100.1,0.09464,0.00016,4.37957]
[1776807547456,40.52,75597.68,100.1,0.09464,0.00016,4.37954]
[1776807547875,40.52,75597.68,100.1,0.09464,0.00016,4.37954]
[1776807547952,40.52,75610.05,100.1,0.09663,0.00016,4.448]
[1776807548902,40.52,75610.05,100.1,0.09663,0.00016,4.448]
[1776807549579,40.52,75613.69,100.1,0.09723,0.00016,4.46841]
[1776807550737,40.52,75623.91,100.1,0.09891,0.00017,4.52566]
[1776807555772,40.52,75625.65,100.1,0.09921,0.00017,4.53558]
[1776807557650,40.52,75625.63,100.1,0.0992,0.00017,4.5355]
[1776807557652,40.52,75625.63,100.1,0.0992,0.00017,4.5355]
[1776807558289,40.52,75625.56,100.1,0.09919,0.00017,4.53513]
[1776807563828,40.51,75625.58,100.1,0.09915,0.00017,4.53362]
[1776807568863,40.5,75629.65,100.1,0.09978,0.00017,4.555]
[1776807574904,40.5,75630.12,100.1,0.09962,0.00017,4.54603]
[1776807579940,40.49,75630.27,100.1,0.0996,0.00017,4.54537]
[1776807583967,40.48,75624.85,100.1,0.09867,0.00017,4.51386]
[1776807589003,40.47,75622.52,100.1,0.09825,0.00016,4.49957]
[1776807595045,40.47,75622.75,100.1,0.09824,0.00016,4.49943]
[1776807600695,40.46,75623.24,100.1,0.09829,0.00016,4.50123]
[1776807601098,40.46,75623.24,100.1,0.09829,0.00016,4.50123]
[1776807601133,40.46,75623.24,100.1,0.09829,0.00016,4.50123]
[1776807601233,40.46,75638.26,100.1,0.10078,0.00017,4.58504]
[1776807601904,40.46,75638.26,100.1,0.10078,0.00017,4.58504]
[1776807602094,40.46,75647.08,100.1,0.10226,0.00017,4.63446]
[1776807607129,40.45,75647.54,100.1,0.10227,0.00017,4.63495]
[1776807610202,40.44,75647.64,100.1,0.10226,0.00017,4.63468]
[1776807611909,40.44,75643.79,100.1,0.10159,0.00017,4.61209]
[1776807612164,40.43,75634.41,100.1,0.1,0.00017,4.55884]
[1776807613171,40.43,75626.46,100.1,0.09867,0.00017,4.51392]
[1776807616416,40.43,75616.29,100.1,0.09697,0.00016,4.45641]
[1776807620220,40.43,75611.57,100.1,0.09619,0.00016,4.42959]
[1776807623039,40.43,75609.11,100.1,0.09578,0.00016,4.41569]
[1776807628275,40.42,75608.18,100.1,0.09562,0.00016,4.41004]
[1776807628672,40.42,75608.18,100.1,0.09562,0.00016,4.41004]
[1776807631301,40.42,75604.92,100.1,0.0949,0.00016,4.38202]
[1776807636336,40.42,75602.91,100.1,0.09457,0.00016,4.37073]
[1776807638086,40.42,75603.03,100.1,0.09459,0.00016,4.37136]
[1776807643385,40.42,75608.4,100.1,0.09545,0.00016,4.40089]
[1776807648420,40.42,75609.5,100.1,0.09562,0.00016,4.40666]
[1776807653034,40.42,75611.25,100.1,0.0959,0.00016,4.41607]
[1776807656476,40.41,75617.71,100.1,0.09694,0.00016,4.45165]
[1776807661576,40.41,75619.21,100.1,0.09717,0.00016,4.4596]
[1776807668560,40.4,75621.33,100.1,0.09748,0.00016,4.46999]
[1776807673596,40.4,75619.96,100.1,0.09723,0.00016,4.46156]
[1776807676617,40.4,75615.05,100.1,0.09641,0.00016,4.43377]
[1776807678631,40.4,75609.48,100.1,0.0955,0.00016,4.40258]
[1776807679635,40.4,75609.48,100.1,0.0955,0.00016,4.40258]
[1776807683036,40.4,75605.81,100.1,0.0949,0.00016,4.38208]
[1776807685045,40.39,75595.45,100.1,0.09323,0.00016,4.32435]
[1776807690716,40.39,75593.1,100.1,0.09283,0.00016,4.31067]
[1776807698428,40.39,75592.47,100.1,0.09254,0.00016,4.2971]
[1776807702048,40.38,75609.85,100.1,0.0953,0.00016,4.39235]
[1776807708841,40.37,75613.29,100.1,0.09581,0.00016,4.40967]
[1776807713036,40.37,75613.71,100.1,0.09585,0.00016,4.41122]
[1776807719613,40.37,75614.56,100.1,0.09597,0.00016,4.41539]
[1776807723949,40.36,75605.53,100.1,0.0945,0.00016,4.36495]
[1776807724956,40.36,75598.22,100.1,0.09333,0.00016,4.32455]
[1776807727448,40.36,75594.55,100.1,0.09275,0.00016,4.30439]
[1776807730998,40.36,75589.29,100.1,0.09191,0.00016,4.27525]
[1776807736033,40.36,75592.24,100.1,0.09237,0.00016,4.29113]
[1776807741221,40.36,75589.42,100.1,0.09191,0.00016,4.27532]
[1776807746640,40.36,75586.3,100.1,0.09141,0.00016,4.25788]
[1776807752146,40.36,75585.99,100.1,0.09118,0.00016,4.24633]
[1776807757182,40.36,75585.6,100.1,0.09111,0.00016,4.24408]
[1776807760534,40.36,75570.6,100.1,0.08878,0.00015,4.16231]
[1776807762216,40.36,75564.97,100.1,0.08793,0.00015,4.13205]
[1776807765810,40.36,75564.02,100.1,0.0878,0.00015,4.12736]
[1776807766435,40.36,75541.09,100.1,0.08435,0.00015,4.00443]
[1776807767537,40.36,75541.09,100.1,0.08435,0.00015,4.00443]
[1776807767570,40.36,75534.15,100.1,0.08334,0.00015,3.96786]
[1776807769268,40.36,75539.24,100.1,0.08409,0.00015,3.995]
[1776807774303,40.36,75537.44,100.1,0.08383,0.00015,3.9855]
[1776807777800,40.36,75534.23,100.1,0.08336,0.00015,3.96858]
[1776807778331,40.36,75533.02,100.1,0.08318,0.00015,3.96222]
[1776807783367,40.36,75530.95,100.1,0.08286,0.00015,3.95071]
[1776807788402,40.36,75530.66,100.1,0.08281,0.00015,3.94871]
[1776807793437,40.36,75533.11,100.1,0.08315,0.00015,3.96122]
[1776807798472,40.35,75533.05,100.1,0.08313,0.00015,3.96037]
[1776807805520,40.35,75531.54,100.1,0.08289,0.00015,3.95169]
[1776807811562,40.35,75532.22,100.1,0.0828,0.00015,3.94532]
[1776807817604,40.34,75532.12,100.1,0.08277,0.00015,3.9443]
[1776807823646,40.34,75531.47,100.1,0.08267,0.00015,3.94042]
[1776807828558,40.34,75531.25,100.1,0.08263,0.00015,3.93911]
[1776807829577,40.34,75531.75,100.1,0.0827,0.00015,3.94155]
[1776807831706,40.34,75522.11,100.1,0.08129,0.00014,3.89053]
[1776807834005,40.34,75517.73,100.1,0.08066,0.00014,3.86752]
[1776807836743,40.34,75510.07,100.1,0.07957,0.00014,3.82756]
[1776807839763,40.34,75505.36,100.1,0.07891,0.00014,3.8033]
[1776807843282,40.34,75503.28,100.1,0.07863,0.00014,3.79275]
[1776807845804,40.35,75508.25,100.1,0.07935,0.00014,3.8192]
[1776807851337,40.35,75509.35,100.1,0.07951,0.00014,3.8254]
[1776807855875,40.35,75514.54,100.1,0.08027,0.00014,3.85306]
[1776807860454,40.35,75515.98,100.1,0.08048,0.00014,3.86076]
[1776807862029,40.35,75511.57,100.1,0.07985,0.00014,3.83776]
[1776807862130,40.35,75510.86,100.1,0.07975,0.00014,3.8342]
[1776807867104,40.35,75506.06,100.1,0.07904,0.00014,3.8081]
[1776807868227,40.35,75504.13,100.1,0.07877,0.00014,3.79782]
[1776807868777,40.35,75498.11,100.1,0.07792,0.00014,3.76638]
[1776807870000,40.34,75496.79,100.1,0.07773,0.00014,3.75937]
[1776807876017,40.34,75497.09,100.1,0.07757,0.00014,3.7505]
[1776807881052,40.33,75496.88,100.1,0.07752,0.00014,3.74865]
[1776807886087,40.33,75496.31,100.1,0.07742,0.00014,3.74494]
[1776807889799,40.33,75495.8,100.1,0.07734,0.00014,3.74201]
[1776807890834,40.33,75495.52,100.1,0.07729,0.00014,3.74042]
[1776807892129,40.32,75489.21,100.1,0.0764,0.00014,3.70728]
[1776807897163,40.32,75485.2,100.1,0.07584,0.00014,3.68635]
[1776807900460,40.32,75479.69,100.1,0.07509,0.00014,3.65799]
[1776807903206,40.32,75473.59,100.1,0.07426,0.00013,3.62689]
[1776807905637,40.32,75479.87,100.1,0.07511,0.00014,3.65891]
[1776807906227,40.32,75485.62,100.1,0.07589,0.00014,3.68829]
[1776807910641,40.32,75493.05,100.1,0.07691,0.00014,3.72615]
[1776807915290,40.32,75498.44,100.1,0.07764,0.00014,3.7532]
[1776807916524,40.31,75504.45,100.1,0.07848,0.00014,3.78418]
[1776807917248,40.31,75504.45,100.1,0.07848,0.00014,3.78418]
[1776807919447,40.31,75508.84,100.1,0.07908,0.00014,3.80655]
[1776807924702,40.31,75510.66,100.1,0.07931,0.00014,3.81475]
[1776807930394,40.3,75515.85,100.1,0.07999,0.00014,3.83993]
[1776807932199,40.29,75515.75,100.1,0.0798,0.00014,3.82976]
[1776807933207,40.29,75516.15,100.1,0.07985,0.00014,3.83155]
[1776807941472,40.28,75518.01,100.1,0.08004,0.00014,3.83863]
[1776807946506,40.27,75518.53,100.1,0.08007,0.00014,3.83985]
[1776807951542,40.26,75522.39,100.1,0.08058,0.00014,3.85855]
[1776807956577,40.25,75522.78,100.1,0.08059,0.00014,3.85895]
[1776807961612,40.24,75522.83,100.1,0.08055,0.00014,3.85755]
[1776807962734,40.24,75522.83,100.1,0.08055,0.00014,3.85755]
[1776807963779,40.24,75522.79,100.1,0.08054,0.00014,3.85701]
[1776807964875,40.24,75517.57,100.1,0.07977,0.00014,3.82896]
[1776807966648,40.24,75512.62,100.1,0.07905,0.00014,3.80254]
[1776807971682,40.23,75508.25,100.1,0.0784,0.00014,3.77863]
[1776807973957,40.23,75499.56,100.1,0.07717,0.00014,3.73315]
[1776807976718,40.23,75494.25,100.1,0.07643,0.00014,3.70537]
[1776807978875,40.23,75487.97,100.1,0.07556,0.00014,3.67293]
[1776807980810,40.23,75487.79,100.1,0.07553,0.00014,3.67196]
[1776807987794,40.22,75486.46,100.1,0.07534,0.00014,3.66484]
[1776807989877,40.22,75493.26,100.1,0.07627,0.00014,3.69969]
[1776807990816,40.22,75502.2,100.1,0.07751,0.00014,3.74578]
[1776807995851,40.22,75508.24,100.1,0.07817,0.00014,3.76694]
[1776807998074,40.22,75508.37,100.1,0.07818,0.00014,3.76723]
[1776808004914,40.21,75511.35,100.1,0.07856,0.00014,3.78133]
[1776808009949,40.2,75515.83,100.1,0.07916,0.00014,3.80362]
[1776808014985,40.2,75518.96,100.1,0.07957,0.00014,3.81873]
[1776808022033,40.19,75521.67,100.1,0.07991,0.00014,3.83097]
[1776808027070,40.18,75522.94,100.1,0.08004,0.00014,3.83592]
[1776808032106,40.17,75524.19,100.1,0.08018,0.00014,3.84103]
[1776808037141,40.16,75523.98,100.1,0.08011,0.00014,3.83853]
[1776808042176,40.16,75522.43,100.1,0.07985,0.00014,3.82907]
[1776808047817,40.15,75522.86,100.1,0.07989,0.00014,3.83029]
[1776808052247,40.14,75532.62,100.1,0.08108,0.00015,3.87064]
[1776808057282,40.13,75534.04,100.1,0.08124,0.00015,3.87648]
[1776808058608,40.13,75534.04,99.3,0.08124,0.00015,3.87648]
[1776808061309,40.13,75539.89,99.3,0.08206,0.00015,3.90645]
[1776808062894,40.13,75539.89,99.3,0.08206,0.00015,3.90645]
[1776808063853,40.13,75539.75,99.3,0.08204,0.00015,3.90545]
[1776808065678,40.12,75539.73,99.3,0.08202,0.00015,3.90484]
[1776808065686,40.12,75539.76,99.3,0.08202,0.00015,3.90474]
[1776808068444,40.12,75540.1,99.3,0.08206,0.00015,3.9065]
[1776808073901,40.12,75538.44,99.3,0.08182,0.00015,3.89755]
[1776808080072,40.12,75534.3,99.3,0.08121,0.00015,3.87561]
[1776808082138,40.12,75532.71,99.3,0.08098,0.00015,3.86725]
[1776808082457,40.12,75532.96,99.3,0.08102,0.00015,3.86859]
[1776808083546,40.12,75532.96,99.3,0.08102,0.00015,3.86859]
[1776808089505,40.11,75533.01,99.3,0.08096,0.00015,3.86653]
[1776808094475,40.1,75532.49,99.3,0.08085,0.00014,3.86246]
[1776808094479,40.1,75532.49,99.3,0.08085,0.00014,3.86246]
[1776808094540,40.1,75532.64,99.3,0.08086,0.00015,3.86292]
[1776808099576,40.1,75532.49,99.3,0.08085,0.00014,3.86229]
[1776808104610,40.1,75532.26,99.3,0.08082,0.00014,3.86123]
[1776808109645,40.1,75536.78,99.3,0.08148,0.00015,3.88525]
[1776808114681,40.1,75541.59,99.3,0.082,0.00015,3.90119]
[1776808118432,40.1,75543.23,99.3,0.08224,0.00015,3.9098]
[1776808123745,40.1,75544.93,99.3,0.08248,0.00015,3.91856]
[1776808128780,40.1,75546.76,99.3,0.08275,0.00015,3.92806]
[1776808134025,40.1,75546.55,99.3,0.08271,0.00015,3.92671]
[1776808134822,40.1,75551.28,99.3,0.08341,0.00015,3.95184]
[1776808139856,40.09,75552.66,99.3,0.0836,0.00015,3.95879]
[1776808141399,40.09,75552.66,99.3,0.0836,0.00015,3.95879]
[1776808146906,40.09,75553.77,99.3,0.08375,0.00015,3.96406]
[1776808150132,40.09,75554.33,99.3,0.08382,0.00015,3.96685]
[1776808155226,40.09,75554.66,99.3,0.08386,0.00015,3.96798]
[1776808163020,40.08,75555.88,99.3,0.08402,0.00015,3.97373]
[1776808167047,40.08,75548.9,99.3,0.08297,0.00015,3.93604]
[1776808168448,40.08,75545.99,99.3,0.08254,0.00015,3.92049]
[1776808169128,40.08,75545.99,99.3,0.08254,0.00015,3.92049]
[1776808169062,40.08,75541.18,99.3,0.08183,0.00015,3.89491]
[1776808171076,40.08,75535.59,99.3,0.08084,0.00015,3.85593]
[1776808176116,40.08,75533.89,99.3,0.0806,0.00014,3.84733]
[1776808180876,40.08,75533.15,99.3,0.08051,0.00014,3.84376]
[1776808181153,40.08,75533.07,99.3,0.0805,0.00014,3.84342]
[1776808186188,40.08,75532.93,99.3,0.08044,0.00014,3.84131]
[1776808191222,40.07,75531.93,99.3,0.08026,0.00014,3.83466]
[1776808197265,40.06,75532.07,99.3,0.08022,0.00014,3.8335]
[1776808202300,40.05,75533.01,99.3,0.08032,0.00014,3.83708]
[1776808207335,40.04,75540.73,99.3,0.0814,0.00015,3.87638]
[1776808212370,40.04,75540.52,99.3,0.08132,0.00015,3.87358]
[1776808217405,40.03,75540.25,99.3,0.08124,0.00015,3.87048]
[1776808222440,40.02,75544.22,99.3,0.08177,0.00015,3.88988]
[1776808224087,40.02,75544.22,99.3,0.08177,0.00015,3.88988]
[1776808224185,40.02,75544.91,99.3,0.08186,0.00015,3.89319]
[1776808226468,40.02,75550.41,99.3,0.08267,0.00015,3.92248]
[1776808231502,40.01,75554.14,99.3,0.08304,0.00015,3.93264]
[1776808233648,40.01,75554.17,99.3,0.08305,0.00015,3.93274]
[1776808239547,40.01,75555.35,99.3,0.08321,0.00015,3.93873]
[1776808239549,40.01,75555.35,99.3,0.08321,0.00015,3.93873]
[1776808244595,40.01,75555.46,99.3,0.08322,0.00015,3.93894]
[1776808250637,40.01,75554.72,99.3,0.0831,0.00015,3.9346]
[1776808255650,40.01,75555.37,99.3,0.08319,0.00015,3.9379]
[1776808260707,40.01,75557.56,99.3,0.0835,0.00015,3.9491]
[1776808262994,40.0,75557.57,99.3,0.0835,0.00015,3.94907]
[1776808263653,40.0,75557.57,99.3,0.0835,0.00015,3.94899]
[1776808263951,40.0,75557.57,99.3,0.0835,0.00015,3.94899]
[1776808265743,40.0,75549.11,99.3,0.08224,0.00015,3.90364]
[1776808266304,40.0,75549.11,99.3,0.08224,0.00015,3.90364]
[1776808267284,40.0,75549.11,99.3,0.08224,0.00015,3.90364]
[1776808267757,40.0,75548.69,99.3,0.08218,0.00015,3.90138]
[1776808275814,39.99,75548.65,99.3,0.08209,0.00015,3.89824]
[1776808280849,39.98,75549.01,99.3,0.08209,0.00015,3.89839]
[1776808285881,39.97,75549.65,99.3,0.08214,0.00015,3.90003]
[1776808290918,39.96,75550.17,99.3,0.08217,0.00015,3.90104]
[1776808297968,39.95,75549.61,99.3,0.08184,0.00015,3.88618]
[1776808305017,39.94,75548.36,99.3,0.08159,0.00015,3.87729]
[1776808312066,39.92,75548.39,99.3,0.08154,0.00015,3.8753]
[1776808312536,39.92,75548.39,99.3,0.08154,0.00015,3.8753]
[1776808312538,39.92,75548.39,99.3,0.08154,0.00015,3.8753]
[1776808312637,39.92,75548.39,99.3,0.08153,0.00015,3.875]
[1776808318107,39.92,75548.3,99.3,0.08152,0.00015,3.87479]
[1776808319171,39.92,75548.3,99.3,0.08152,0.00015,3.87479]
[1776808322825,39.93,75545.02,99.3,0.08105,0.00015,3.85763]
[1776808323142,39.93,75544.93,99.3,0.08104,0.00015,3.85723]
[1776808324881,39.92,75545.07,99.3,0.08105,0.00015,3.8577]
[1776808324884,39.92,75545.07,99.3,0.08105,0.00015,3.8577]
[1776808325157,39.92,75545.16,99.3,0.08106,0.00015,3.8579]
[1776808329289,39.92,75544.66,99.3,0.08099,0.00015,3.85541]
[1776808330351,39.93,75544.7,99.3,0.081,0.00015,3.85578]
[1776808336233,39.93,75544.52,99.3,0.08098,0.00015,3.85521]
[1776808336556,39.93,75544.52,99.3,0.08098,0.00015,3.85521]
[1776808337229,39.93,75544.52,99.3,0.08098,0.00015,3.85521]
[1776808337331,39.93,75544.52,99.3,0.08099,0.00015,3.85528]
[1776808337562,39.93,75544.52,99.3,0.08099,0.00015,3.85528]
[1776808343282,39.92,75544.38,99.3,0.08091,0.00015,3.85268]
[1776808349325,39.91,75543.86,99.3,0.08079,0.00015,3.84825]
[1776808350795,39.91,75543.86,99.3,0.08079,0.00015,3.84825]
[1776808352634,39.9,75543.86,99.3,0.08059,0.00015,3.83783]
[1776808360403,39.89,75544.0,99.3,0.08055,0.00015,3.83634]
[1776808365464,39.89,75545.1,99.3,0.08067,0.00015,3.8409]
[1776808371479,39.88,75546.76,99.3,0.08086,0.00015,3.8478]
[1776808375508,39.87,75553.16,99.3,0.08177,0.00015,3.88074]
[1776808381550,39.86,75554.05,99.3,0.08185,0.00015,3.88353]
[1776808383662,39.86,75554.21,99.3,0.08186,0.00015,3.88406]
[1776808389509,39.85,75554.96,99.3,0.08194,0.00015,3.88673]
[1776808389530,39.85,75554.96,99.3,0.08194,0.00015,3.88673]
[1776808390523,39.85,75555.03,99.3,0.08192,0.00015,3.8861]
[1776808396658,39.83,75554.9,99.3,0.08183,0.00015,3.88307]
[1776808401027,39.83,75554.9,99.3,0.08183,0.00015,3.88307]
[1776808401125,39.83,75555.17,99.3,0.08184,0.00015,3.88319]
[1776808406728,39.83,75557.13,99.3,0.08213,0.00015,3.89379]
[1776808413659,39.83,75557.29,99.3,0.08216,0.00015,3.89466]
[1776808414485,39.83,75557.29,99.3,0.08216,0.00015,3.89466]
[1776808415457,39.83,75557.29,99.3,0.08198,0.00015,3.8852]
[1776808418077,39.83,75557.27,99.3,0.08198,0.00015,3.88512]
[1776808430895,39.83,75557.24,99.3,0.08198,0.00015,3.88507]
[1776808433050,39.83,75557.24,99.3,0.08198,0.00015,3.88507]
[1776808443664,39.83,75557.09,99.3,0.08195,0.00015,3.88427]
[1776808448081,39.83,75557.21,99.3,0.08197,0.00015,3.8849]
[1776808457078,39.83,75558.31,99.3,0.08213,0.00015,3.89066]
[1776808462113,39.83,75559.89,99.3,0.08236,0.00015,3.89901]
[1776808467148,39.83,75563.46,99.3,0.08289,0.00015,3.91796]
[1776808469132,39.83,75565.14,99.3,0.08314,0.00015,3.92692]
[1776808472760,39.82,75566.6,99.3,0.08317,0.00015,3.92495]
[1776808472761,39.82,75566.6,99.3,0.08317,0.00015,3.92495]
[1776808480238,39.82,75564.51,99.3,0.08285,0.00015,3.91323]
[1776808485274,39.82,75563.37,99.3,0.08267,0.00015,3.9069]
[1776808491316,39.82,75563.09,99.3,0.08262,0.00015,3.90517]
[1776808496351,39.82,75561.66,99.3,0.08241,0.00015,3.89736]
[1776808502393,39.82,75561.39,99.3,0.08236,0.00015,3.89575]
[1776808503671,39.82,75561.47,99.3,0.08237,0.00015,3.89616]
[1776808504734,39.82,75561.22,99.3,0.08233,0.00015,3.89479]
[1776808505751,39.82,75561.3,99.3,0.08234,0.00015,3.8952]
[1776808508475,39.82,75561.31,99.3,0.08234,0.00015,3.89499]
[1776808508476,39.82,75561.31,99.3,0.08234,0.00015,3.89499]
[1776808518556,39.81,75561.36,99.3,0.08234,0.00015,3.89496]
[1776808523054,39.81,75561.54,99.3,0.08236,0.00015,3.89584]
[1776808528575,39.81,75560.9,99.3,0.08226,0.00015,3.89219]
[1776808533674,39.81,75561.59,99.3,0.08236,0.00015,3.89588]
[1776808541666,39.81,75562.17,99.3,0.08227,0.00015,3.88927]
[1776808546701,39.81,75561.75,99.3,0.0822,0.00015,3.88697]
[1776808551736,39.81,75561.66,99.3,0.08219,0.00015,3.88645]
[1776808556774,39.81,75562.24,99.3,0.08227,0.00015,3.88953]
[1776808561810,39.81,75564.06,99.3,0.08255,0.00015,3.89924]
[1776808562817,39.81,75569.41,99.3,0.08335,0.00015,3.92794]
[1776808563672,39.81,75569.41,99.3,0.08335,0.00015,3.92794]
[1776808565838,39.81,75575.97,99.3,0.08433,0.00015,3.96304]
[1776808568605,39.81,75577.37,99.3,0.08454,0.00015,3.97037]
[1776808573990,39.8,75577.88,99.3,0.08459,0.00015,3.9725]
[1776808574413,39.8,75577.88,99.3,0.08459,0.00015,3.9725]
[1776808579936,39.8,75579.59,99.3,0.08483,0.00015,3.98081]
[1776808584975,39.8,75580.6,99.3,0.08497,0.00015,3.98568]
[1776808584985,39.8,75580.6,99.3,0.08497,0.00015,3.98568]
[1776808591013,39.79,75581.86,99.3,0.08495,0.00015,3.98181]
[1776808596047,39.79,75583.57,99.3,0.08519,0.00015,3.99027]
[1776808598995,39.78,75583.72,99.3,0.0852,0.00015,3.99091]
[1776808603097,39.78,75589.66,99.3,0.08609,0.00015,4.02213]
[1776808605523,39.78,75591.73,99.3,0.0864,0.00015,4.0332]
[1776808605725,39.78,75592.53,99.3,0.08652,0.00015,4.03734]
[1776808612160,39.77,75595.5,99.3,0.08693,0.00016,4.05185]
[1776808617195,39.76,75596.52,99.3,0.08705,0.00016,4.05618]
[1776808623237,39.75,75597.11,99.3,0.0871,0.00016,4.05788]
[1776808629000,39.75,75597.48,99.3,0.08714,0.00016,4.05913]
[1776808634316,39.74,75604.36,99.3,0.08815,0.00016,4.09479]
[1776808639352,39.73,75607.78,99.3,0.08865,0.00016,4.11206]
[1776808644387,39.72,75609.77,99.3,0.08891,0.00016,4.12133]
[1776808646528,39.72,75610.49,99.3,0.08902,0.00016,4.12497]
[1776808646588,39.72,75604.13,99.3,0.088,0.00016,4.08961]
[1776808647408,39.72,75595.22,99.3,0.0866,0.00016,4.0405]
[1776808650429,39.71,75589.37,99.3,0.08568,0.00015,4.00798]
[1776808655463,39.71,75589.52,99.3,0.0855,0.00015,3.99837]
[1776808657241,39.71,75589.45,99.3,0.08549,0.00015,3.99783]
[1776808662254,39.71,75589.09,99.3,0.08542,0.00015,3.99539]
[1776808662261,39.71,75589.09,99.3,0.08542,0.00015,3.99539]
[1776808663322,39.7,75589.09,99.3,0.0854,0.00015,3.99491]
[1776808670352,39.7,75589.13,99.3,0.0854,0.00015,3.99482]
[1776808675604,39.69,75588.69,99.3,0.08528,0.00015,3.99066]
[1776808680639,39.69,75588.62,99.3,0.08525,0.00015,3.9895]
[1776808684206,39.69,75588.65,99.3,0.08525,0.00015,3.98934]
[1776808690710,39.68,75588.8,99.3,0.08523,0.00015,3.98889]
[1776808691860,39.68,75588.78,99.3,0.08523,0.00015,3.98862]
[1776808699773,39.67,75588.81,99.3,0.08519,0.00015,3.98736]
[1776808704808,39.67,75589.28,99.3,0.08524,0.00015,3.98913]
[1776808710850,39.66,75590.0,99.3,0.08532,0.00015,3.99209]
[1776808715885,39.66,75590.56,99.3,0.08521,0.00015,3.98472]
[1776808721927,39.65,75590.15,99.3,0.08512,0.00015,3.98157]
[1776808726962,39.65,75590.96,99.3,0.08522,0.00015,3.98521]
[1776808729606,39.65,75590.65,99.3,0.08517,0.00015,3.98337]
[1776808731761,39.65,75587.73,99.3,0.08471,0.00015,3.9672]
[1776808733802,39.65,75588.33,99.3,0.08479,0.00015,3.9702]
[1776808734446,39.65,75588.33,99.3,0.08479,0.00015,3.9702]
[1776808734448,39.65,75588.33,99.3,0.08479,0.00015,3.9702]
[1776808734533,39.65,75588.33,99.3,0.08479,0.00015,3.9702]
[1776808734591,39.64,75581.64,99.3,0.08377,0.00015,3.93366]
[1776808735332,39.64,75581.64,99.3,0.08377,0.00015,3.93366]
[1776808735500,39.64,75581.64,99.3,0.08377,0.00015,3.93366]
[1776808735601,39.64,75567.72,99.3,0.08167,0.00015,3.85863]
[1776808736028,39.64,75556.22,99.3,0.07996,0.00015,3.79691]
[1776808739050,39.64,75549.38,99.3,0.07895,0.00015,3.76002]
[1776808744087,39.64,75551.16,99.3,0.07918,0.00015,3.76872]
[1776808746725,39.63,75553.97,99.3,0.07959,0.00015,3.78346]
[1776808747108,39.63,75555.47,99.3,0.0798,0.00015,3.79106]
[1776808751094,39.64,75557.08,99.3,0.08005,0.00015,3.80012]
[1776808751381,39.64,75557.08,99.3,0.08005,0.00015,3.80012]
[1776808753571,39.64,75564.32,99.3,0.08113,0.00015,3.83904]
[1776808761206,39.64,75567.87,99.3,0.08167,0.00015,3.85871]
[1776808766241,39.64,75567.81,99.3,0.08167,0.00015,3.85872]
[1776808769013,39.64,75567.85,99.3,0.08168,0.00015,3.859]
[1776808772778,39.64,75567.71,99.3,0.08149,0.00015,3.84899]
[1776808773689,39.64,75567.71,99.3,0.08149,0.00015,3.84899]
[1776808775148,39.64,75576.02,99.3,0.08274,0.00015,3.89379]
[1776808786381,39.64,75576.48,99.3,0.08281,0.00015,3.89632]
[1776808790383,39.64,75576.88,99.3,0.08287,0.00015,3.89848]
[1776808790447,39.64,75576.88,99.3,0.08287,0.00015,3.89848]
[1776808792423,39.64,75568.19,99.3,0.08157,0.00015,3.85182]
[1776808797458,39.65,75567.2,99.3,0.08143,0.00015,3.84679]
[1776808800478,39.65,75561.28,99.3,0.08056,0.00015,3.81535]
[1776808802492,39.65,75566.88,99.3,0.08139,0.00015,3.84546]
[1776808806521,39.65,75556.27,99.3,0.07983,0.00015,3.78916]
[1776808806869,39.65,75556.27,99.3,0.07983,0.00015,3.78916]
[1776808807289,39.65,75556.27,99.3,0.07983,0.00015,3.78916]
[1776808807309,39.65,75556.27,99.3,0.07983,0.00015,3.78916]
[1776808807528,39.65,75546.72,99.3,0.07845,0.00014,3.73873]
[1776808808634,39.65,75534.49,99.3,0.07669,0.00014,3.67432]
[1776808809685,39.65,75528.83,99.3,0.07588,0.00014,3.64473]
[1776808813570,39.65,75544.99,99.3,0.07819,0.00014,3.7295]
[1776808814524,39.65,75544.99,99.3,0.07819,0.00014,3.7295]
[1776808814696,39.65,75544.99,99.3,0.07819,0.00014,3.7295]
[1776808814720,39.65,75544.99,99.3,0.07819,0.00014,3.7295]
[1776808814798,39.65,75544.99,99.3,0.07819,0.00014,3.7295]
[1776808814854,39.65,75552.66,99.3,0.0793,0.00015,3.76993]
[1776808814933,39.65,75552.66,99.3,0.0793,0.00015,3.76993]
[1776808815584,39.65,75562.65,99.3,0.08078,0.00015,3.82326]
[1776808819614,39.65,75568.35,99.3,0.08163,0.00015,3.85411]
[1776808819990,39.65,75568.35,99.3,0.08163,0.00015,3.85411]
[1776808823037,39.65,75571.9,99.3,0.08217,0.00015,3.87327]
[1776808829318,39.65,75574.33,99.3,0.08253,0.00015,3.88641]
[1776808833713,39.65,75587.09,99.3,0.08429,0.00015,3.9458]
[1776808835728,39.65,75582.35,99.3,0.08356,0.00015,3.92001]
[1776808837742,39.65,75569.39,99.3,0.08161,0.00015,3.85021]
[1776808838124,39.65,75569.39,99.3,0.08161,0.00015,3.85021]
[1776808843784,39.65,75568.42,99.3,0.08148,0.00015,3.84538]
[1776808844791,39.65,75561.59,99.3,0.08047,0.00015,3.80897]
[1776808846515,39.66,75558.8,99.3,0.08006,0.00015,3.79419]
[1776808847506,39.66,75557.69,99.3,0.0799,0.00015,3.78841]
[1776808847816,39.66,75556.46,99.3,0.07972,0.00015,3.78203]
[1776808852851,39.65,75551.04,99.3,0.0789,0.00015,3.75239]
[1776808856481,39.65,75549.31,99.3,0.07864,0.00015,3.74281]
[1776808856880,39.65,75558.24,99.3,0.07994,0.00015,3.79]
[1776808857887,39.65,75563.2,99.3,0.08068,0.00015,3.81665]
[1776808859675,39.65,75563.4,99.3,0.08071,0.00015,3.81788]
[1776808859744,39.65,75563.4,99.3,0.08071,0.00015,3.81788]
[1776808864936,39.65,75564.31,99.3,0.08087,0.00015,3.82336]
[1776808866778,39.65,75564.31,99.3,0.08087,0.00015,3.82336]
[1776808867780,39.66,75565.1,99.3,0.08099,0.00015,3.82778]
[1776808867875,39.66,75573.37,99.3,0.08222,0.00015,3.87219]
[1776808868089,39.66,75573.37,99.3,0.08222,0.00015,3.87219]
[1776808868881,39.66,75573.37,99.3,0.08222,0.00015,3.87219]
[1776808868123,39.66,75591.27,99.3,0.08494,0.00015,3.96892]
[1776808868967,39.66,75596.32,99.3,0.08572,0.00015,3.99645]
[1776808871722,39.66,75596.56,99.3,0.08576,0.00015,3.99765]
[1776808872197,39.65,75596.49,99.3,0.08574,0.00015,3.99696]
[1776808872544,39.65,75596.49,99.3,0.08574,0.00015,3.99696]
[1776808872643,39.65,75601.98,99.3,0.08659,0.00016,4.0268]
[1776808875016,39.65,75606.8,99.3,0.08732,0.00016,4.05258]
[1776808876793,39.65,75606.8,99.3,0.08732,0.00016,4.05258]
[1776808881853,39.64,75607.29,99.3,0.08736,0.00016,4.05409]
[1776808882068,39.64,75615.84,99.3,0.0887,0.00016,4.10068]
[1776808884082,39.64,75610.95,99.3,0.08791,0.00016,4.07314]
[1776808889117,39.63,75613.97,99.3,0.08835,0.00016,4.08843]
[1776808890731,39.63,75613.97,99.3,0.08835,0.00016,4.08843]
[1776808890742,39.63,75613.97,99.3,0.08835,0.00016,4.08843]
[1776808894153,39.62,75597.61,99.3,0.08557,0.00015,3.98779]
[1776808895957,39.62,75588.15,99.3,0.08411,0.00015,3.93622]
[1776808896738,39.62,75588.15,99.3,0.08411,0.00015,3.93622]
[1776808896742,39.62,75579.44,99.3,0.08278,0.00015,3.88909]
[1776808897175,39.62,75573.54,99.3,0.0819,0.00015,3.85737]
[1776808901123,39.62,75568.98,99.3,0.08122,0.00015,3.83316]
[1776808901371,39.63,75568.28,99.3,0.08112,0.00015,3.82952]
[1776808903081,39.62,75567.93,99.3,0.08106,0.00015,3.82739]
[1776808903216,39.62,75565.22,99.3,0.08065,0.00015,3.81266]
[1776808905447,39.62,75563.99,99.3,0.08048,0.00015,3.80623]
[1776808905474,39.62,75576.92,99.3,0.08241,0.00015,3.87564]
[1776808907245,39.62,75581.91,99.3,0.08316,0.00015,3.90257]
[1776808909447,39.62,75578.4,99.3,0.08263,0.00015,3.88364]
[1776808909454,39.62,75570.34,99.3,0.08142,0.00015,3.84038]
[1776808915301,39.63,75567.23,99.3,0.08098,0.00015,3.82439]
[1776808915974,39.63,75567.23,99.3,0.08098,0.00015,3.82439]
[1776808921343,39.63,75567.1,99.3,0.08098,0.00015,3.82442]
[1776808926877,39.63,75566.67,99.3,0.08093,0.00015,3.82256]
[1776808932420,39.64,75566.87,99.3,0.08098,0.00015,3.82436]
[1776808933772,39.64,75566.87,99.3,0.08098,0.00015,3.82436]
[1776808933862,39.64,75562.06,99.3,0.08027,0.00015,3.7988]
[1776808934433,39.64,75554.52,99.3,0.07917,0.00015,3.75888]
[1776808936447,39.64,75549.32,99.3,0.07842,0.00014,3.73179]
[1776808940084,39.64,75549.26,99.3,0.07843,0.00014,3.7322]
[1776808940876,39.64,75549.26,99.3,0.07843,0.00014,3.7322]
[1776808940924,39.65,75556.64,99.3,0.07952,0.00015,3.7715]
[1776808941483,39.65,75563.34,99.3,0.08051,0.00015,3.80732]
[1776808942633,39.65,75563.34,99.3,0.08051,0.00015,3.80732]
[1776808945257,39.65,75570.34,99.3,0.08156,0.00015,3.84504]
[1776808950291,39.65,75571.94,99.3,0.0818,0.00015,3.85396]
[1776808950948,39.65,75571.94,99.3,0.0818,0.00015,3.85396]
[1776808951234,39.65,75573.52,99.3,0.08204,0.00015,3.8625]
[1776808951554,39.65,75561.9,99.3,0.08014,0.00015,3.79093]
[1776808952488,39.65,75561.9,99.3,0.08014,0.00015,3.79093]
[1776808952561,39.65,75548.49,99.3,0.07818,0.00014,3.72004]
[1776808953224,39.65,75548.49,99.3,0.07818,0.00014,3.72004]
[1776808953568,39.65,75545.32,99.3,0.07773,0.00014,3.70362]
[1776808956109,39.65,75546.05,99.3,0.07784,0.00014,3.70732]
[1776808956588,39.65,75548.83,99.3,0.07824,0.00014,3.72189]
[1776808957595,39.65,75556.24,99.3,0.07932,0.00015,3.76133]
[1776808962624,39.66,75559.61,99.3,0.07984,0.00015,3.77996]
[1776808962626,39.66,75559.61,99.3,0.07984,0.00015,3.77996]
[1776808962631,39.66,75567.09,99.3,0.08095,0.00015,3.81998]
[1776808963476,39.66,75567.09,99.3,0.08095,0.00015,3.81998]
[1776808963638,39.66,75575.24,99.3,0.08217,0.00015,3.86374]
[1776808965018,39.66,75575.24,99.3,0.08217,0.00015,3.86374]
[1776808964645,39.66,75582.32,99.3,0.08324,0.00015,3.9019]
[1776808967927,39.66,75585.84,99.3,0.08377,0.00015,3.92089]
[1776808968937,39.66,75586.81,99.3,0.08392,0.00015,3.9261]
[1776808968676,39.66,75600.96,99.3,0.08609,0.00016,4.00297]
[1776808969897,39.66,75595.88,99.3,0.0853,0.00015,3.97511]
[1776808974305,39.66,75596.09,99.3,0.08532,0.00015,3.9758]
[1776808975725,39.65,75600.66,99.3,0.08603,0.00016,4.00059]
[1776808976068,39.65,75602.52,99.3,0.08631,0.00016,4.01059]
[1776808981768,39.65,75604.65,99.3,0.08661,0.00016,4.02111]
[1776808983324,39.65,75604.42,99.3,0.08657,0.00016,4.01966]
[1776808984922,39.65,75605.42,99.3,0.08672,0.00016,4.02495]
[1776808985795,39.64,75588.47,99.3,0.08409,0.00015,3.93223]
[1776808988053,39.64,75594.33,99.3,0.08498,0.00015,3.96392]
[1776808996872,39.64,75594.4,99.3,0.08496,0.00015,3.96322]
[1776809001050,39.64,75595.3,99.3,0.08509,0.00015,3.96776]
[1776809001447,39.64,75593.8,99.3,0.08486,0.00015,3.95949]
[1776809001907,39.63,75570.44,99.3,0.08132,0.00015,3.83336]
[1776809006942,39.64,75571.35,99.3,0.08147,0.00015,3.83872]
[1776809007949,39.64,75580.32,99.3,0.08282,0.00015,3.88699]
[1776809008955,39.64,75586.5,99.3,0.08375,0.00015,3.92036]
[1776809010447,39.64,75586.46,99.3,0.08375,0.00015,3.92009]
[1776809011058,39.64,75586.46,99.3,0.08375,0.00015,3.92009]
[1776809014998,39.64,75582.46,99.3,0.08295,0.00015,3.8886]
[1776809016729,39.64,75580.18,99.3,0.0826,0.00015,3.87626]
[1776809019026,39.64,75570.3,99.3,0.08112,0.00015,3.82329]
[1776809023882,39.64,75567.31,99.3,0.08069,0.00015,3.80768]
[1776809024016,39.64,75567.31,99.3,0.08069,0.00015,3.80768]
[1776809024070,39.64,75560.45,99.3,0.07968,0.00015,3.77126]
[1776809026084,39.64,75553.1,99.3,0.0786,0.00015,3.73225]
[1776809028097,39.64,75543.15,99.3,0.07716,0.00014,3.67958]
[1776809032698,39.64,75545.46,99.3,0.07748,0.00014,3.69147]
[1776809032855,39.63,75541.94,99.3,0.07698,0.00014,3.67293]
[1776809034764,39.63,75540.92,99.3,0.07683,0.00014,3.66759]
[1776809034781,39.64,75543.16,99.3,0.07717,0.00014,3.67998]
[1776809035148,39.64,75548.96,99.3,0.07801,0.00014,3.71048]
[1776809038877,39.64,75550.41,99.3,0.07821,0.00014,3.71788]
[1776809038947,39.64,75550.67,99.3,0.07824,0.00014,3.71915]
[1776809041856,39.64,75553.02,99.3,0.0786,0.00015,3.73205]
[1776809041935,39.64,75562.67,99.3,0.08002,0.00015,3.78346]
[1776809042297,39.64,75562.67,99.3,0.08002,0.00015,3.78346]
[1776809048239,39.64,75564.95,99.3,0.08038,0.00015,3.79645]
[1776809052097,39.65,75564.26,99.3,0.08029,0.00015,3.79308]
[1776809052267,39.65,75554.54,99.3,0.07886,0.00015,3.74163]
[1776809057302,39.65,75559.04,99.3,0.07955,0.00015,3.76667]
[1776809059317,39.66,75565.26,99.3,0.08048,0.00015,3.80012]
[1776809060348,39.66,75565.26,99.3,0.08048,0.00015,3.80012]
[1776809066366,39.66,75567.71,99.3,0.08087,0.00015,3.81397]
[1776809071401,39.66,75573.83,99.3,0.08162,0.00015,3.8377]
[1776809076733,39.66,75572.99,99.3,0.0815,0.00015,3.83349]
[1776809076735,39.66,75572.99,99.3,0.0815,0.00015,3.83349]
[1776809077446,39.66,75579.94,99.3,0.08255,0.00015,3.87094]
[1776809080467,39.67,75573.95,99.3,0.08165,0.00015,3.83886]
[1776809083488,39.67,75578.56,99.3,0.08235,0.00015,3.86382]
[1776809087516,39.67,75573.9,99.3,0.08165,0.00015,3.83904]
[1776809088160,39.67,75573.9,99.3,0.08165,0.00015,3.83904]
[1776809088523,39.67,75567.02,99.3,0.08063,0.00015,3.80236]
[1776809090301,39.67,75566.24,99.3,0.08052,0.00015,3.79834]
[1776809090536,39.67,75566.78,99.3,0.0806,0.00015,3.80136]
[1776809093033,39.67,75566.65,99.3,0.08058,0.00015,3.80045]
[1776809094413,39.67,75565.93,99.3,0.08046,0.00015,3.79618]
[1776809094417,39.67,75565.93,99.3,0.08046,0.00015,3.79618]
[1776809094565,39.66,75568.23,99.3,0.08079,0.00015,3.80823]
[1776809100129,39.67,75566.99,99.3,0.08062,0.00015,3.80211]
[1776809100140,39.67,75566.99,99.3,0.08062,0.00015,3.80211]
[1776809100131,39.67,75559.72,99.3,0.07956,0.00015,3.76358]
[1776809100607,39.67,75554.45,99.3,0.07879,0.00015,3.73587]
[1776809104790,39.67,75551.61,99.3,0.0784,0.00015,3.72159]
[1776809104849,39.67,75547.14,99.3,0.07776,0.00014,3.69831]
[1776809110677,39.67,75544.37,99.3,0.07735,0.00014,3.68345]
[1776809112931,39.67,75544.29,99.3,0.07734,0.00014,3.68298]
[1776809113032,39.67,75544.72,99.3,0.0774,0.00014,3.68519]
[1776809118792,39.68,75544.96,99.3,0.07747,0.00014,3.68797]
[1776809118886,39.68,75544.96,99.3,0.07747,0.00014,3.68797]
[1776809119046,39.68,75544.96,99.3,0.07747,0.00014,3.68797]
[1776809119110,39.68,75545.02,99.3,0.07749,0.00014,3.68859]
[1776809119211,39.68,75545.02,99.3,0.07749,0.00014,3.68859]
[1776809119222,39.68,75545.02,99.3,0.07749,0.00014,3.68859]
[1776809119788,39.68,75535.24,99.3,0.07608,0.00014,3.63713]
[1776809121187,39.68,75535.24,99.3,0.07608,0.00014,3.63713]
[1776809121802,39.68,75540.86,99.3,0.07689,0.00014,3.66677]
[1776809123816,39.68,75549.11,99.3,0.07806,0.00014,3.70953]
[1776809124986,39.68,75549.11,99.3,0.07806,0.00014,3.70953]
[1776809125010,39.68,75549.11,99.3,0.07806,0.00014,3.70953]
[1776809125042,39.68,75549.11,99.3,0.07806,0.00014,3.70953]
[1776809125068,39.68,75548.31,99.3,0.07794,0.00014,3.70499]
[1776809125948,39.68,75558.93,99.3,0.07949,0.00015,3.76112]
[1776809128851,39.68,75552.88,99.3,0.0786,0.00015,3.72901]
[1776809130355,39.68,75551.53,99.3,0.0784,0.00015,3.72189]
[1776809131139,39.68,75544.65,99.3,0.07724,0.00014,3.67629]
[1776809132056,39.68,75533.87,99.3,0.07569,0.00014,3.6197]
[1776809137120,39.67,75533.1,99.3,0.07556,0.00014,3.61493]
[1776809139928,39.67,75524.44,99.3,0.07433,0.00014,3.56934]
[1776809144963,39.66,75524.14,99.3,0.07427,0.00014,3.56722]
[1776809149998,39.66,75535.6,99.3,0.07587,0.00014,3.62611]
[1776809151005,39.66,75541.73,99.3,0.07673,0.00014,3.65791]
[1776809154026,39.66,75551.49,99.3,0.07812,0.00014,3.70837]
[1776809159061,39.65,75552.66,99.3,0.07824,0.00015,3.7129]
[1776809164064,39.64,75554.4,99.3,0.07846,0.00015,3.7208]
[1776809165106,39.64,75546.79,99.3,0.07734,0.00014,3.68008]
[1776809166113,39.64,75539.56,99.3,0.0763,0.00014,3.64195]
[1776809171147,39.63,75541.69,99.3,0.07657,0.00014,3.65199]
[1776809176183,39.62,75542.03,99.3,0.07659,0.00014,3.65264]
[1776809177190,39.62,75532.42,99.3,0.07522,0.00014,3.60229]
[1776809182224,39.62,75535.89,99.3,0.07568,0.00014,3.61951]
[1776809187259,39.61,75536.49,99.3,0.07574,0.00014,3.62167]
[1776809192135,39.61,75544.11,99.3,0.07663,0.00014,3.6511]
[1776809192298,39.61,75559.2,99.3,0.07881,0.00015,3.73055]
[1776809197336,39.6,75555.91,99.3,0.07827,0.00015,3.71114]
[1776809202372,39.59,75554.67,99.3,0.07805,0.00015,3.70294]
[1776809208092,39.58,75551.73,99.3,0.07759,0.00014,3.68629]
[1776809213450,39.57,75551.21,99.3,0.07746,0.00014,3.68168]
[1776809218485,39.57,75551.12,99.3,0.07741,0.00014,3.6799]
[1776809222837,39.56,75558.64,99.3,0.07848,0.00015,3.71853]
[1776809225535,39.56,75565.33,99.3,0.07943,0.00015,3.75304]
[1776809226787,39.56,75565.33,99.3,0.07943,0.00015,3.75304]
[1776809227124,39.56,75565.33,99.3,0.07943,0.00015,3.75304]
[1776809227225,39.55,75566.18,99.3,0.07954,0.00015,3.7572]
[1776809227549,39.56,75574.23,99.3,0.08074,0.00015,3.80037]
[1776809228556,39.56,75581.53,99.3,0.08184,0.00015,3.83967]
[1776809230570,39.56,75586.67,99.3,0.08262,0.00015,3.86752]
[1776809233269,39.56,75585.96,99.3,0.08252,0.00015,3.86374]
[1776809233447,39.56,75585.92,99.3,0.08251,0.00015,3.86358]
[1776809234158,39.56,75590.62,99.3,0.08323,0.00015,3.88902]
[1776809236285,39.56,75592.25,99.3,0.08348,0.00015,3.89786]
[1776809240151,39.56,75588.66,99.3,0.08293,0.00015,3.87854]
[1776809244668,39.56,75593.53,99.3,0.08368,0.00015,3.905]
[1776809246641,39.56,75591.09,99.3,0.08331,0.00015,3.89177]
[1776809246682,39.56,75590.88,99.3,0.08328,0.00015,3.89063]
[1776809247688,39.56,75585.25,99.3,0.08241,0.00015,3.85988]
[1776809252723,39.55,75587.45,99.3,0.08252,0.00015,3.86052]
[1776809256752,39.54,75592.42,99.3,0.08324,0.00015,3.88607]
[1776809262247,39.53,75594.11,99.3,0.08345,0.00015,3.89377]
[1776809262333,39.53,75584.64,99.3,0.082,0.00015,3.84227]
[1776809262437,39.53,75584.64,99.3,0.082,0.00015,3.84227]
[1776809262794,39.53,75557.17,99.3,0.07792,0.00015,3.6955]
[1776809263801,39.53,75552.2,99.3,0.0772,0.00014,3.66924]
[1776809265018,39.53,75546.96,99.3,0.07645,0.00014,3.64169]
[1776809265814,39.53,75541.69,99.3,0.0757,0.00014,3.61414]
[1776809267365,39.53,75540.99,99.3,0.0756,0.00014,3.61054]
[1776809273021,39.53,75539.38,99.3,0.07535,0.00014,3.60154]
[1776809277394,39.52,75538.02,99.3,0.07514,0.00014,3.59367]
[1776809278157,39.52,75538.02,99.3,0.07514,0.00014,3.59367]
[1776809278259,39.52,75526.67,99.3,0.07354,0.00014,3.53467]
[1776809279912,39.52,75520.7,99.3,0.0727,0.00014,3.50339]
[1776809285955,39.51,75515.5,99.3,0.07195,0.00014,3.47554]
[1776809286962,39.51,75506.37,99.3,0.07071,0.00014,3.4288]
[1776809293228,39.51,75507.86,99.3,0.0709,0.00014,3.43604]
[1776809299047,39.51,75509.28,99.3,0.07106,0.00014,3.44223]
[1776809303299,39.5,75516.72,99.3,0.07206,0.00014,3.47972]
[1776809306096,39.5,75511.48,99.3,0.07134,0.00014,3.45243]
[1776809311131,39.5,75510.17,99.3,0.07097,0.00014,3.43586]
[1776809314569,39.49,75513.09,99.3,0.07136,0.00014,3.45037]
[1776809316168,39.49,75529.68,99.3,0.07364,0.00014,3.53531]
[1776809317175,39.49,75537.93,99.3,0.07479,0.00014,3.57783]
[1776809321305,39.49,75538.55,99.3,0.07485,0.00014,3.58008]
[1776809327245,39.47,75543.38,99.3,0.07547,0.00014,3.60283]
[1776809333288,39.46,75543.2,99.3,0.07538,0.00014,3.59984]
[1776809338323,39.45,75542.72,99.3,0.07527,0.00014,3.59565]
[1776809341345,39.45,75549.49,99.3,0.07621,0.00014,3.63008]
[1776809346380,39.44,75551.14,99.3,0.07639,0.00014,3.63686]
[1776809350407,39.43,75562.82,99.3,0.07804,0.00015,3.69688]
[1776809355442,39.42,75563.81,99.3,0.07812,0.00015,3.69984]
[1776809359038,39.41,75561.89,99.3,0.07782,0.00015,3.68872]
[1776809367442,39.39,75563.26,99.3,0.0779,0.00015,3.69189]
[1776809371420,39.38,75559.33,99.3,0.07728,0.00015,3.66929]
[1776809374357,39.37,75555.37,99.3,0.07649,0.00014,3.63731]
[1776809374684,39.37,75547.75,99.3,0.07538,0.00014,3.59694]
[1776809380617,39.36,75544.94,99.3,0.07493,0.00014,3.58048]
[1776809381625,39.36,75539.02,99.3,0.07409,0.00014,3.54934]
[1776809387668,39.35,75538.31,99.3,0.07395,0.00014,3.54423]
[1776809394717,39.34,75534.09,99.3,0.07331,0.00014,3.52063]
[1776809395627,39.34,75534.09,99.3,0.07331,0.00014,3.52063]
[1776809397654,39.34,75524.93,99.3,0.07203,0.00014,3.47297]
[1776809402990,39.34,75522.7,99.3,0.07171,0.00014,3.46083]
[1776809410831,39.33,75522.2,99.3,0.0716,0.00014,3.45707]
[1776809415870,39.33,75523.23,99.3,0.07173,0.00014,3.46171]
[1776809420905,39.33,75522.32,99.3,0.07159,0.00014,3.45637]
[1776809425940,39.32,75524.12,99.3,0.07181,0.00014,3.46493]
[1776809427957,39.32,75532.93,99.3,0.07303,0.00014,3.51007]
[1776809428963,39.32,75539.27,99.3,0.07391,0.00014,3.54274]
[1776809433997,39.31,75539.34,99.3,0.07371,0.00014,3.5325]
[1776809436015,39.31,75546.21,99.3,0.07467,0.00014,3.56778]
[1776809439035,39.31,75551.02,99.3,0.07533,0.00014,3.59207]
[1776809442063,39.3,75551.94,99.3,0.07544,0.00014,3.59624]
[1776809443063,39.3,75557.07,99.3,0.07616,0.00014,3.62254]
[1776809448098,39.29,75558.3,99.3,0.07629,0.00014,3.62714]
[1776809453133,39.28,75558.91,99.3,0.07632,0.00014,3.62851]
[1776809457160,39.27,75552.16,99.3,0.07531,0.00014,3.59154]
[1776809459922,39.27,75551.01,99.3,0.07513,0.00014,3.5849]
[1776809460129,39.27,75551.01,99.3,0.07513,0.00014,3.5849]
[1776809460182,39.27,75545.59,99.3,0.07435,0.00014,3.55625]
[1776809465217,39.26,75546.04,99.3,0.07438,0.00014,3.55736]
[1776809468097,39.26,75548.09,99.3,0.07466,0.00014,3.56754]
[1776809468827,39.26,75547.58,99.3,0.07458,0.00014,3.56461]
[1776809471617,39.25,75546.58,99.3,0.07442,0.00014,3.55858]
[1776809472266,39.25,75551.67,99.3,0.07513,0.00014,3.58495]
[1776809472752,39.25,75551.67,99.3,0.07513,0.00014,3.58495]
[1776809473273,39.25,75557.49,99.3,0.07596,0.00014,3.61523]
[1776809476294,39.24,75562.73,99.3,0.07669,0.00015,3.64182]
[1776809481330,39.23,75562.22,99.3,0.07656,0.00014,3.63726]
[1776809486365,39.22,75566.6,99.3,0.07715,0.00015,3.65861]
[1776809487562,39.22,75566.6,99.3,0.07715,0.00015,3.65861]
[1776809489054,39.22,75567.19,99.3,0.07721,0.00015,3.66096]
[1776809490394,39.22,75574.65,99.3,0.07828,0.00015,3.69982]
[1776809492560,39.21,75579.53,99.3,0.07881,0.00015,3.7159]
[1776809492408,39.21,75571.07,99.3,0.07755,0.00015,3.67032]
[1776809494650,39.21,75570.14,99.3,0.07739,0.00015,3.66455]
[1776809495482,39.21,75570.14,99.3,0.07739,0.00015,3.66455]
[1776809495829,39.2,75567.89,99.3,0.07705,0.00015,3.65219]
[1776809496899,39.2,75564.37,99.3,0.07653,0.00015,3.63316]
[1776809498708,39.2,75562.63,99.3,0.07626,0.00014,3.62324]
[1776809500768,39.19,75562.79,99.3,0.07626,0.00014,3.62338]
[1776809506508,39.18,75557.78,99.3,0.07548,0.00014,3.59489]
[1776809511544,39.18,75558.28,99.3,0.07551,0.00014,3.59595]
[1776809516579,39.17,75558.77,99.3,0.07554,0.00014,3.59699]
[1776809521614,39.16,75559.69,99.3,0.07563,0.00014,3.6003]
[1776809526416,39.15,75559.6,99.3,0.07559,0.00014,3.59888]
[1776809526439,39.15,75559.6,99.3,0.07559,0.00014,3.59888]
[1776809527372,39.15,75551.8,99.3,0.07445,0.00014,3.55698]
[1776809527793,39.15,75551.8,99.3,0.07445,0.00014,3.55698]
[1776809529016,39.15,75550.13,99.3,0.0742,0.00014,3.54799]
[1776809532607,39.15,75548.9,99.3,0.07402,0.00014,3.54111]
[1776809541754,39.13,75549.29,99.3,0.074,0.00014,3.5406]
[1776809546789,39.13,75550.17,99.3,0.0741,0.00014,3.5441]
[1776809551824,39.12,75551.32,99.3,0.07406,0.00014,3.53963]
[1776809555852,39.12,75556.63,99.3,0.07479,0.00014,3.56654]
[1776809561977,39.11,75558.92,99.3,0.07509,0.00014,3.57779]
[1776809564925,39.1,75560.05,99.3,0.07522,0.00014,3.58237]
[1776809565016,39.1,75560.05,99.3,0.07522,0.00014,3.58237]
[1776809565927,39.1,75554.18,99.3,0.07436,0.00014,3.55098]
[1776809570962,39.1,75550.24,99.3,0.07377,0.00014,3.52933]
[1776809578011,39.09,75549.97,99.3,0.0737,0.00014,3.52656]
[1776809583049,39.08,75550.03,99.3,0.07368,0.00014,3.5259]
[1776809586070,39.08,75555.46,99.3,0.07444,0.00014,3.55371]
[1776809591105,39.08,75556.58,99.3,0.07456,0.00014,3.55842]
[1776809592112,39.07,75562.86,99.3,0.07546,0.00014,3.59122]
[1776809597147,39.07,75565.08,99.3,0.07574,0.00014,3.60145]
[1776809602182,39.06,75564.3,99.3,0.07558,0.00014,3.59584]
[1776809607217,39.05,75564.65,99.3,0.07559,0.00014,3.59621]
[1776809610238,39.05,75558.82,99.3,0.07473,0.00014,3.56463]
[1776809615273,39.04,75559.99,99.3,0.07469,0.00014,3.56015]
[1776809620308,39.03,75564.8,99.3,0.07535,0.00014,3.5842]
[1776809626350,39.02,75564.51,99.3,0.07526,0.00014,3.58104]
[1776809632392,39.02,75564.18,99.3,0.07517,0.00014,3.57771]
[1776809636577,39.01,75567.17,99.3,0.07559,0.00014,3.59297]
[1776809637427,39.01,75575.95,99.3,0.07684,0.00015,3.63869]
[1776809642462,39.0,75578.59,99.3,0.07718,0.00015,3.65094]
[1776809647154,38.99,75579.29,99.3,0.07724,0.00015,3.65321]
[1776809649113,38.99,75584.82,99.3,0.07803,0.00015,3.682]
[1776809649175,38.99,75584.82,99.3,0.07803,0.00015,3.682]
[1776809649511,38.99,75590.88,99.3,0.07893,0.00015,3.71416]
[1776809654547,38.99,75584.91,99.3,0.07804,0.00015,3.68204]
[1776809659581,38.99,75583.69,99.3,0.07786,0.00015,3.67571]
[1776809664616,38.99,75585.63,99.3,0.07815,0.00015,3.68629]
[1776809669651,38.99,75585.17,99.3,0.07809,0.00015,3.68394]
[1776809674686,38.99,75587.26,99.3,0.07822,0.00015,3.6857]
[1776809682221,38.99,75586.8,99.3,0.07816,0.00015,3.68331]
[1776809684756,38.99,75576.16,99.3,0.07659,0.00015,3.62666]
[1776809689791,38.99,75575.93,99.3,0.07657,0.00015,3.6259]
[1776809694827,38.99,75571.88,99.3,0.07599,0.00015,3.60489]
[1776809699955,39.0,75571.86,99.3,0.076,0.00015,3.60529]
[1776809700181,39.0,75571.86,99.3,0.076,0.00015,3.60529]
[1776809700240,39.0,75571.86,99.3,0.076,0.00015,3.60529]
[1776809700304,39.0,75571.86,99.3,0.076,0.00015,3.60529]
[1776809700405,39.0,75571.33,99.3,0.07593,0.00015,3.60274]
[1776809702076,39.0,75569.12,99.3,0.07561,0.00014,3.59073]
[1776809702882,39.0,75554.13,99.3,0.07345,0.00014,3.51159]
[1776809703889,38.99,75563.51,99.3,0.07477,0.00014,3.56035]
[1776809706909,38.99,75552.02,99.3,0.07312,0.00014,3.49935]
[1776809711945,38.99,75550.37,99.3,0.07286,0.00014,3.49]
[1776809715687,38.98,75549.97,99.3,0.0728,0.00014,3.48763]
[1776809721008,38.98,75546.91,99.3,0.07234,0.00014,3.47068]
[1776809726045,38.98,75544.39,99.3,0.07198,0.00014,3.45709]
[1776809731079,38.97,75542.73,99.3,0.07156,0.00014,3.43874]
[1776809736115,38.97,75543.6,99.3,0.07167,0.00014,3.44288]
[1776809738333,38.97,75543.43,99.3,0.07165,0.00014,3.44192]
[1776809738342,38.97,75543.43,99.3,0.07165,0.00014,3.44192]
[1776809741151,38.97,75538.57,99.3,0.07096,0.00014,3.41656]
[1776809746185,38.97,75532.63,99.3,0.07014,0.00014,3.3859]
[1776809751221,38.97,75535.0,99.3,0.07047,0.00014,3.3981]
[1776809756257,38.97,75530.68,99.3,0.06988,0.00014,3.37598]
[1776809761292,38.97,75530.49,99.3,0.06986,0.00014,3.37515]
[1776809765321,38.97,75535.61,99.3,0.07056,0.00014,3.40155]
[1776809766328,38.97,75540.69,99.3,0.07126,0.00014,3.42774]
[1776809771625,38.97,75537.34,99.3,0.07079,0.00014,3.41021]
[1776809777405,38.97,75532.9,99.3,0.07018,0.00014,3.38734]
[1776809780426,38.97,75537.71,99.3,0.07084,0.00014,3.41206]
[1776809781540,38.97,75537.71,99.3,0.07084,0.00014,3.41206]
[1776809781578,38.97,75542.8,99.3,0.07155,0.00014,3.43833]
[1776809782440,38.97,75548.48,99.3,0.07234,0.00014,3.46773]
[1776809784454,38.97,75542.96,99.3,0.07156,0.00014,3.43887]
[1776809785589,38.97,75542.96,99.3,0.07156,0.00014,3.43887]
[1776809790496,38.97,75534.58,99.3,0.0704,0.00014,3.3953]
[1776809791566,38.97,75534.58,99.3,0.0704,0.00014,3.3953]
[1776809794660,38.97,75530.01,99.3,0.0696,0.00014,3.36267]
[1776809794710,38.97,75530.01,99.3,0.0696,0.00014,3.36267]
[1776809802798,38.97,75527.11,99.3,0.06922,0.00014,3.34823]
[1776809808623,38.97,75526.65,99.3,0.06917,0.00014,3.34634]
[1776809813687,38.97,75526.84,99.3,0.0692,0.00014,3.34757]
[1776809814664,38.97,75541.01,99.3,0.07115,0.00014,3.42044]
[1776809818982,38.97,75543.17,99.3,0.07144,0.00014,3.43139]
[1776809819700,38.97,75552.02,99.3,0.07268,0.00014,3.47727]
[1776809824673,38.97,75553.99,99.3,0.07294,0.00014,3.48695]
[1776809829770,38.96,75551.9,99.3,0.07262,0.00014,3.47526]
[1776809833803,38.96,75534.43,99.3,0.07018,0.00014,3.38443]
[1776809836823,38.96,75529.43,99.3,0.0695,0.00014,3.35892]
[1776809841859,38.96,75524.92,99.3,0.0689,0.00014,3.33619]
[1776809844880,38.97,75518.58,99.3,0.06805,0.00013,3.3042]
[1776809845363,38.97,75518.58,99.3,0.06805,0.00013,3.3042]
[1776809845717,38.97,75518.58,99.3,0.06805,0.00013,3.3042]
[1776809845886,38.97,75506.53,99.3,0.06645,0.00013,3.24355]
[1776809845979,38.97,75506.53,99.3,0.06645,0.00013,3.24355]
[1776809845981,38.97,75506.53,99.3,0.06645,0.00013,3.24355]
[1776809847304,38.97,75504.88,99.3,0.06624,0.00013,3.23542]
[1776809847901,38.97,75504.99,99.3,0.06626,0.00013,3.2362]
[1776809851931,38.96,75511.77,99.3,0.06697,0.00013,3.26047]
[1776809856966,38.96,75500.08,99.3,0.06541,0.00013,3.20093]
[1776809858040,38.96,75499.11,99.3,0.06527,0.00013,3.19591]
[1776809863484,38.96,75501.49,99.3,0.06557,0.00013,3.20733]
[1776809864016,38.95,75496.5,99.3,0.06492,0.00013,3.18223]
[1776809865030,38.95,75496.5,99.3,0.06492,0.00013,3.18223]
[1776809871065,38.95,75498.8,99.3,0.0652,0.00013,3.1931]
[1776809872865,38.95,75498.8,99.3,0.0652,0.00013,3.1931]
[1776809872904,38.95,75500.23,99.3,0.06538,0.00013,3.20012]
[1776809873447,38.95,75500.23,99.3,0.06538,0.00013,3.20012]
[1776809873472,38.95,75507.89,99.3,0.06639,0.00013,3.23871]
[1776809875093,38.95,75513.14,99.3,0.0671,0.00013,3.26554]
[1776809880128,38.96,75512.35,99.3,0.06702,0.00013,3.26252]
[1776809885163,38.96,75512.18,99.3,0.06702,0.00013,3.26262]
[1776809891205,38.97,75512.78,99.3,0.06713,0.00013,3.26678]
[1776809893829,38.97,75512.72,99.3,0.06713,0.00013,3.26666]
[1776809893872,38.97,75511.54,99.3,0.06698,0.00013,3.26091]
[1776809898258,38.97,75506.45,99.3,0.06628,0.00013,3.2344]
[1776809899448,38.97,75506.45,99.3,0.06628,0.00013,3.2344]
[1776809901279,38.97,75491.69,99.3,0.06435,0.00013,3.16047]
[1776809902286,38.97,75484.83,99.3,0.06347,0.00013,3.12659]
[1776809907321,38.97,75480.98,99.3,0.06299,0.00013,3.10781]
[1776809911349,38.97,75475.94,99.3,0.0622,0.00013,3.07445]
[1776809916390,38.97,75471.89,99.3,0.0617,0.00012,3.05518]
[1776809917747,38.97,75461.73,99.3,0.06045,0.00012,3.0062]
[1776809918404,38.97,75452.23,99.3,0.0593,0.00012,2.96091]
[1776809920418,38.97,75458.55,99.3,0.06008,0.00012,2.99165]
[1776809921624,38.97,75471.62,99.3,0.06169,0.00012,3.05491]
[1776809922432,38.98,75477.08,99.3,0.06238,0.00013,3.08158]
[1776809924446,38.98,75484.04,99.3,0.06326,0.00013,3.11576]
[1776809929481,38.98,75480.81,99.3,0.06286,0.00013,3.10001]
[1776809935523,38.98,75479.53,99.3,0.0627,0.00013,3.09401]
[1776809940558,38.98,75481.77,99.3,0.06299,0.00013,3.10521]
[1776809945607,38.98,75486.28,99.3,0.06357,0.00013,3.12752]
[1776809946600,38.98,75501.94,99.3,0.06559,0.00013,3.20507]
[1776809947607,38.98,75507.09,99.3,0.06626,0.00013,3.2307]
[1776809948412,38.98,75507.09,99.3,0.06626,0.00013,3.2307]
[1776809952015,38.98,75504.77,99.3,0.06594,0.00013,3.21862]
[1776809952890,38.98,75474.9,99.3,0.06211,0.00013,3.071]
[1776809953650,38.98,75468.12,99.3,0.06127,0.00012,3.03819]
[1776809956053,38.98,75462.94,99.3,0.06064,0.00012,3.01352]
[1776809956495,38.98,75462.94,99.3,0.06064,0.00012,3.01352]
[1776809956671,38.98,75436.86,99.3,0.0575,0.00012,2.88967]
[1776809957985,38.98,75436.86,99.3,0.0575,0.00012,2.88967]
[1776809957678,38.98,75431.62,99.3,0.0569,0.00012,2.8655]
[1776809958160,38.98,75431.62,99.3,0.0569,0.00012,2.8655]
[1776809958213,38.98,75431.62,99.3,0.0569,0.00012,2.8655]
[1776809959062,38.98,75431.62,99.3,0.0569,0.00012,2.8655]
[1776809958835,38.98,75420.52,99.3,0.05562,0.00011,2.81432]
[1776809963839,38.99,75419.01,99.3,0.0555,0.00011,2.80935]
[1776809964799,39.0,75407.19,99.3,0.05418,0.00011,2.7561]
[1776809967222,39.06,75406.25,99.3,0.05436,0.00011,2.76308]
[1776809967753,39.09,75385.58,99.3,0.05221,0.00011,2.67536]
[1776809972791,39.24,75388.32,99.3,0.05303,0.00011,2.70655]
[1776809972836,39.28,75402.74,99.3,0.05479,0.00011,2.77797]
[1776809975809,39.36,75410.04,99.3,0.05599,0.00011,2.82602]
[1776809976816,39.36,75416.44,99.3,0.05673,0.00012,2.85595]
[1776809979843,39.37,75421.62,99.3,0.05736,0.00012,2.88108]
[1776809984875,39.37,75427.91,99.3,0.05814,0.00012,2.91205]
[1776809989910,39.38,75420.14,99.3,0.05727,0.00012,2.87737]
[1776809992159,39.38,75417.31,99.3,0.05695,0.00012,2.8646]
[1776809992127,39.39,75394.42,99.3,0.05436,0.00011,2.76022]
[1776809992935,39.39,75376.15,99.3,0.05236,0.00011,2.67885]
[1776809994949,39.46,75363.82,99.3,0.05135,0.00011,2.63754]
[1776809995956,39.5,75357.94,99.3,0.0509,0.00011,2.61895]
[1776809999948,39.62,75361.59,99.3,0.05182,0.00011,2.65659]
[1776809999985,39.66,75350.69,99.3,0.05083,0.00011,2.61571]
[1776810000747,39.66,75350.69,99.3,0.05083,0.00011,2.61571]
[1776810002000,39.74,75358.8,99.3,0.05205,0.00011,2.66567]
[1776810004016,39.82,75352.87,99.3,0.05173,0.00011,2.65267]
[1776810006034,39.86,75359.36,99.3,0.05261,0.00011,2.68843]
[1776810008048,39.86,75354.26,99.3,0.05209,0.00011,2.66729]
[1776810013085,40.03,75359.04,99.3,0.05334,0.00011,2.71801]
[1776810014092,40.06,75370.12,99.3,0.05469,0.00011,2.77273]
[1776810015171,40.09,75379.02,99.3,0.05581,0.00011,2.81803]
[1776810017113,40.1,75385.18,99.3,0.05653,0.00011,2.8467]
[1776810021140,40.1,75396.58,99.3,0.05787,0.00012,2.90003]
[1776810026176,40.11,75396.66,99.3,0.05791,0.00012,2.90176]
[1776810031211,40.12,75396.91,99.3,0.05781,0.00012,2.89545]
[1776810036246,40.13,75394.14,99.3,0.05754,0.00011,2.88438]
[1776810041281,40.14,75396.61,99.3,0.05786,0.00012,2.89714]
[1776810046821,40.14,75398.08,99.3,0.05805,0.00012,2.90492]
[1776810052379,40.15,75397.82,99.3,0.05806,0.00012,2.90528]
[1776810057433,40.16,75398.24,99.3,0.05814,0.00012,2.90849]
[1776810057595,40.16,75413.23,99.3,0.0599,0.00012,2.97793]
[1776810058429,40.16,75419.29,99.3,0.06063,0.00012,3.00632]
[1776810063464,40.16,75418.06,99.3,0.0605,0.00012,3.00109]
[1776810067507,40.16,75411.45,99.3,0.05972,0.00012,2.97075]
[1776810068514,40.17,75416.98,99.3,0.06038,0.00012,2.99663]
[1776810072724,40.17,75425.63,99.3,0.06143,0.00012,3.0375]
[1776810075562,40.17,75431.24,99.3,0.06211,0.00012,3.06405]
[1776810080599,40.17,75429.92,99.3,0.06195,0.00012,3.05783]
[1776810082147,40.17,75429.92,99.3,0.06195,0.00012,3.05783]
[1776810082191,40.17,75423.31,99.3,0.06115,0.00012,3.02673]
[1776810083125,40.17,75397.18,99.3,0.05807,0.00012,2.90565]
[1776810084225,40.17,75386.56,99.3,0.05686,0.00011,2.85749]
[1776810086640,40.17,75393.67,99.3,0.0577,0.00011,2.89076]
[1776810091676,40.18,75391.86,99.3,0.05737,0.00011,2.87514]
[1776810096870,40.19,75389.74,99.3,0.05715,0.00011,2.86665]
[1776810102753,40.2,75389.82,99.3,0.05722,0.00011,2.86918]
[1776810107788,40.21,75384.11,99.3,0.05661,0.00011,2.84488]
[1776810109802,40.21,75390.31,99.3,0.05733,0.00011,2.87368]
[1776810114839,40.22,75399.73,99.3,0.05846,0.00012,2.91824]
[1776810119874,40.23,75400.72,99.3,0.0586,0.00012,2.92398]
[1776810124909,40.24,75400.26,99.3,0.05858,0.00012,2.92308]
[1776810129952,40.24,75398.41,99.3,0.05839,0.00012,2.91557]
[1776810130237,40.24,75375.52,99.3,0.05579,0.00011,2.81203]
[1776810130951,40.24,75368.82,99.3,0.05505,0.00011,2.78249]
[1776810135986,40.26,75371.55,99.3,0.05541,0.00011,2.79694]
[1776810139007,40.26,75364.84,99.3,0.0547,0.00011,2.76835]
[1776810141023,40.27,75359.62,99.3,0.05416,0.00011,2.74617]
[1776810146058,40.28,75355.35,99.3,0.05375,0.00011,2.72983]
[1776810150086,40.3,75348.62,99.3,0.05308,0.00011,2.70245]
[1776810155120,40.31,75353.18,99.3,0.05349,0.00011,2.7167]
[1776810160156,40.33,75352.46,99.3,0.05348,0.00011,2.71622]
[1776810165191,40.34,75353.1,99.3,0.05361,0.00011,2.72166]
[1776810170226,40.36,75352.21,99.3,0.05358,0.00011,2.72035]
[1776810175264,40.37,75352.7,99.3,0.05369,0.00011,2.72506]
[1776810177278,40.38,75360.35,99.3,0.05455,0.00011,2.75978]
[1776810182313,40.39,75358.65,99.3,0.05443,0.00011,2.75458]
[1776810183320,40.39,75352.96,99.3,0.05382,0.00011,2.72998]
[1776810188355,40.41,75352.27,99.3,0.0538,0.00011,2.72938]
[1776810190210,40.41,75352.27,99.3,0.0538,0.00011,2.72938]
[1776810190230,40.41,75352.27,99.3,0.0538,0.00011,2.72938]
[1776810190369,40.41,75337.99,99.3,0.0523,0.00011,2.66812]
[1776810191383,40.41,75337.99,99.3,0.0523,0.00011,2.66812]
[1776810195247,40.42,75330.93,99.3,0.05159,0.0001,2.63936]
[1776810197020,40.43,75329.36,99.3,0.05148,0.0001,2.63449]
[1776810197676,40.44,75325.65,99.3,0.05111,0.0001,2.61924]
[1776810198179,40.44,75325.65,99.3,0.05111,0.0001,2.61924]
[1776810199308,40.47,75326.57,99.3,0.05136,0.0001,2.62979]
[1776810198425,40.48,75335.76,99.3,0.05234,0.00011,2.66998]
[1776810201874,40.48,75335.29,99.3,0.05232,0.00011,2.66912]
[1776810205166,40.49,75331.18,99.3,0.05193,0.00011,2.65318]
[1776810205474,40.5,75325.37,99.3,0.05136,0.0001,2.62946]
[1776810210615,40.52,75323.52,99.3,0.05123,0.0001,2.62418]
[1776810210959,40.52,75323.52,99.3,0.05123,0.0001,2.62418]
[1776810211406,40.52,75324.07,99.3,0.05115,0.0001,2.6188]
[1776810215427,40.54,75330.09,99.3,0.05184,0.00011,2.64713]
[1776810221113,40.55,75328.67,99.3,0.05177,0.0001,2.6441]
[1776810221586,40.56,75336.9,99.3,0.05267,0.00011,2.68082]
[1776810226621,40.58,75339.45,99.3,0.05301,0.00011,2.69464]
[1776810231656,40.59,75342.94,99.3,0.05345,0.00011,2.71244]
[1776810237379,40.6,75341.58,99.3,0.05335,0.00011,2.70858]
[1776810239713,40.61,75347.98,99.3,0.05409,0.00011,2.73853]
[1776810244748,40.63,75353.35,99.3,0.05473,0.00011,2.76433]
[1776810250139,40.64,75353.75,99.3,0.05482,0.00011,2.76775]
[1776810251501,40.64,75354.27,99.3,0.0549,0.00011,2.77087]
[1776810256835,40.65,75354.35,99.3,0.05497,0.00011,2.77365]
[1776810261944,40.66,75354.32,99.3,0.055,0.00011,2.77511]
[1776810267912,40.68,75354.44,99.3,0.05509,0.00011,2.77838]
[1776810269926,40.68,75360.22,99.3,0.05574,0.00011,2.80472]
[1776810272947,40.69,75367.98,99.3,0.05647,0.00011,2.83155]
[1776810274961,40.69,75373.3,99.3,0.05709,0.00011,2.85593]
[1776810279996,40.7,75372.3,99.3,0.05701,0.00011,2.85272]
[1776810286038,40.71,75371.93,99.3,0.057,0.00011,2.85262]
[1776810291073,40.72,75373.15,99.3,0.05717,0.00011,2.85934]
[1776810296107,40.72,75373.83,99.3,0.05728,0.00011,2.86361]
[1776810300136,40.73,75383.65,99.3,0.05843,0.00011,2.90885]
[1776810302150,40.73,75390.28,99.3,0.0592,0.00012,2.93928]
[1776810307185,40.73,75389.3,99.3,0.0591,0.00012,2.93538]
[1776810312220,40.74,75390.38,99.3,0.05924,0.00012,2.94097]
[1776810317255,40.74,75394.82,99.3,0.05978,0.00012,2.96191]
[1776810322290,40.74,75399.8,99.3,0.06037,0.00012,2.98518]
[1776810327325,40.74,75404.55,99.3,0.06094,0.00012,3.00737]
[1776810329339,40.74,75399.46,99.3,0.06034,0.00012,2.98401]
[1776810334375,40.75,75398.01,99.3,0.06002,0.00012,2.96894]
[1776810339409,40.75,75399.02,99.3,0.06015,0.00012,2.97411]
[1776810344445,40.75,75406.05,99.3,0.061,0.00012,3.00701]
[1776810345452,40.75,75410.96,99.3,0.06159,0.00012,3.02985]
[1776810350487,40.76,75408.6,99.3,0.06131,0.00012,3.01908]
[1776810355522,40.76,75409.9,99.3,0.06147,0.00012,3.02529]
[1776810361314,40.76,75409.88,99.3,0.06147,0.00012,3.02532]
[1776810366600,40.76,75408.83,99.3,0.06135,0.00012,3.02074]
[1776810371635,40.76,75409.43,99.3,0.06143,0.00012,3.02371]
[1776810376672,40.76,75409.11,99.3,0.0614,0.00012,3.02243]
[1776810379693,40.76,75396.8,99.3,0.05994,0.00012,2.96584]
[1776810381707,40.76,75390.64,99.3,0.05923,0.00012,2.93799]
[1776810384732,40.77,75382.84,99.3,0.05834,0.00011,2.9031]
[1776810389769,40.77,75381.23,99.3,0.05819,0.00011,2.89696]
[1776810394805,40.78,75380.28,99.3,0.05795,0.00011,2.88501]
[1776810403868,40.79,75381.33,99.3,0.05812,0.00011,2.89181]
[1776810406889,40.79,75390.63,99.3,0.05921,0.00012,2.93455]
[1776810411924,40.8,75391.17,99.3,0.05929,0.00012,2.93773]
[1776810416958,40.8,75390.5,99.3,0.05923,0.00012,2.93542]
[1776810422004,40.81,75392.42,99.3,0.05947,0.00012,2.94492]
[1776810424017,40.81,75383.21,99.3,0.05842,0.00011,2.9034]
[1776810429053,40.81,75381.86,99.3,0.05829,0.00011,2.89835]
[1776810434088,40.82,75382.7,99.3,0.05841,0.00011,2.90317]
[1776810439123,40.83,75381.35,99.3,0.05828,0.00011,2.89809]
[1776810444387,40.83,75383.62,99.3,0.05856,0.00012,2.90916]
[1776810450202,40.84,75383.29,99.3,0.05856,0.00011,2.90894]
[1776810456244,40.84,75381.6,99.3,0.05823,0.00011,2.89364]
[1776810461280,40.85,75389.27,99.3,0.05914,0.00012,2.92932]
[1776810466315,40.85,75390.7,99.3,0.05932,0.00012,2.93649]
[1776810471349,40.86,75391.16,99.3,0.05939,0.00012,2.93924]
[1776810476385,40.86,75390.5,99.3,0.05934,0.00012,2.93691]
[1776810481419,40.86,75390.67,99.3,0.05937,0.00012,2.93834]
[1776810485448,40.87,75384.83,99.3,0.05871,0.00012,2.91237]
[1776810490482,40.87,75381.53,99.3,0.05835,0.00011,2.89838]
[1776810495518,40.88,75376.42,99.3,0.0578,0.00011,2.87645]
[1776810500553,40.89,75376.74,99.3,0.05786,0.00011,2.87898]
[1776810508609,40.89,75376.48,99.3,0.05788,0.00011,2.87951]
[1776810513644,40.9,75380.24,99.3,0.05817,0.00011,2.88866]
[1776810515658,40.9,75385.13,99.3,0.05874,0.00012,2.91112]
[1776810520693,40.91,75377.19,99.3,0.05785,0.00011,2.87611]
[1776810526735,40.91,75374.12,99.3,0.05754,0.00011,2.8636]
[1776810531770,40.92,75364.79,99.3,0.05652,0.00011,2.82343]
[1776810533198,40.92,75364.79,99.3,0.05652,0.00011,2.82343]
[1776810539827,40.94,75365.22,99.3,0.05663,0.00011,2.82768]
[1776810542689,40.94,75371.86,99.3,0.05739,0.00011,2.85784]
[1776810542848,40.94,75377.04,99.3,0.05799,0.00011,2.88129]
[1776810547883,40.95,75379.11,99.3,0.05825,0.00011,2.89155]
[1776810552921,40.95,75381.83,99.3,0.05858,0.00011,2.90466]
[1776810557955,40.96,75380.98,99.3,0.0585,0.00011,2.90168]
[1776810563998,40.96,75380.7,99.3,0.0585,0.00011,2.9015]
[1776810569291,40.97,75384.86,99.3,0.059,0.00012,2.92102]
[1776810575075,40.97,75390.2,99.3,0.05948,0.00012,2.93732]
[1776810581023,40.97,75390.81,99.3,0.05956,0.00012,2.94064]
[1776810586152,40.98,75391.14,99.3,0.05963,0.00012,2.94306]
[1776810591187,40.98,75389.72,99.3,0.05948,0.00012,2.93727]
[1776810597228,40.99,75389.77,99.3,0.05951,0.00012,2.93833]
[1776810602264,40.99,75389.72,99.3,0.05952,0.00012,2.93882]
[1776810603053,40.99,75389.72,99.3,0.05952,0.00012,2.93882]
[1776810605285,40.99,75398.78,99.3,0.06059,0.00012,2.98049]
[1776810607568,41.0,75399.01,99.3,0.06062,0.00012,2.98162]
[1776810608307,41.0,75404.08,99.3,0.06122,0.00012,3.00504]
[1776810613342,41.0,75407.76,99.3,0.06166,0.00012,3.02211]
[1776810617370,41.0,75401.27,99.3,0.06089,0.00012,2.99229]
[1776810619383,41.0,75395.19,99.3,0.06018,0.00012,2.9646]
[1776810625918,41.0,75394.92,99.3,0.06016,0.00012,2.96375]
[1776810628448,41.0,75382.08,99.3,0.05868,0.00012,2.90607]
[1776810633482,41.01,75382.41,99.3,0.05858,0.00011,2.89961]
[1776810638518,41.01,75382.89,99.3,0.05866,0.00012,2.9027]
[1776810643553,41.02,75385.35,99.3,0.05896,0.00012,2.91465]
[1776810648205,41.02,75385.55,99.3,0.059,0.00012,2.91602]
[1776810649174,41.02,75385.55,99.3,0.05901,0.00012,2.91633]
[1776810653680,41.03,75389.95,99.3,0.05953,0.00012,2.93679]
[1776810655766,41.03,75391.03,99.3,0.05966,0.00012,2.94195]
[1776810656679,41.03,75391.8,99.3,0.05976,0.00012,2.94557]
[1776810658424,41.03,75393.31,99.3,0.05994,0.00012,2.95266]
[1776810658659,41.03,75399.36,99.3,0.06065,0.00012,2.98038]
[1776810659449,41.03,75399.36,99.3,0.06065,0.00012,2.98038]
[1776810665708,41.03,75402.8,99.3,0.06107,0.00012,2.99647]
[1776810667172,41.03,75399.49,99.3,0.06068,0.00012,2.98135]
[1776810667521,41.03,75399.49,99.3,0.06068,0.00012,2.98135]
[1776810669265,41.03,75401.3,99.3,0.0609,0.00012,2.98977]
[1776810669736,41.03,75407.98,99.3,0.06169,0.00012,3.02054]
[1776810670110,41.03,75407.98,99.3,0.06169,0.00012,3.02054]
[1776810675780,41.03,75409.28,99.3,0.06185,0.00012,3.02662]
[1776810680544,41.03,75409.61,99.3,0.06189,0.00012,3.02815]
[1776810680820,41.03,75416.55,99.3,0.06273,0.00012,3.0603]
[1776810681823,41.03,75422.94,99.3,0.0635,0.00012,3.09008]
[1776810682830,41.03,75392.63,99.3,0.05988,0.00012,2.95029]
[1776810683191,41.03,75392.63,99.3,0.05988,0.00012,2.95029]
[1776810689205,41.04,75396.32,99.3,0.06032,0.00012,2.96754]
[1776810694462,41.04,75395.77,99.3,0.06011,0.00012,2.95666]
[1776810694842,41.04,75395.77,99.3,0.06011,0.00012,2.95666]
[1776810694854,41.04,75390.73,99.3,0.05952,0.00012,2.93386]
[1776810699809,41.04,75391.41,99.3,0.05962,0.00012,2.93755]
[1776810707330,41.05,75389.74,99.3,0.05945,0.00012,2.93103]
[1776810707399,41.05,75389.74,99.3,0.05945,0.00012,2.93103]
[1776810708011,41.05,75389.88,99.3,0.05947,0.00012,2.93182]
[1776810708508,41.05,75363.89,99.3,0.05651,0.00011,2.81558]
[1776810709017,41.05,75346.86,99.3,0.05464,0.00011,2.74117]
[1776810714119,41.06,75344.23,99.3,0.0544,0.00011,2.73158]
[1776810715218,41.07,75322.86,99.3,0.05215,0.0001,2.64067]
[1776810719791,41.08,75333.71,99.3,0.05335,0.00011,2.68941]
[1776810721525,41.09,75336.99,99.3,0.05372,0.00011,2.70406]
[1776810723118,41.09,75343.83,99.3,0.05449,0.00011,2.73513]
[1776810726138,41.1,75351.69,99.3,0.05538,0.00011,2.77074]
[1776810727146,41.1,75358.31,99.3,0.05613,0.00011,2.80019]
[1776810732180,41.11,75361.16,99.3,0.05648,0.00011,2.81437]
[1776810737217,41.12,75363.4,99.3,0.05677,0.00011,2.82575]
[1776810742252,41.13,75363.42,99.3,0.05681,0.00011,2.82726]
[1776810743423,41.13,75363.42,99.3,0.05681,0.00011,2.82726]
[1776810743494,41.13,75363.42,99.3,0.05681,0.00011,2.82726]
[1776810744266,41.13,75371.11,99.3,0.05769,0.00011,2.86199]
[1776810749300,41.14,75375.76,99.3,0.05824,0.00011,2.88375]
[1776810752322,41.14,75383.51,99.3,0.05898,0.00012,2.91022]
[1776810757357,41.15,75385.28,99.3,0.05921,0.00012,2.91897]
[1776810762392,41.15,75386.8,99.3,0.0594,0.00012,2.92654]
[1776810767427,41.15,75387.35,99.3,0.05948,0.00012,2.92969]
[1776810772462,41.16,75386.67,99.3,0.05942,0.00012,2.92729]
[1776810777497,41.16,75386.32,99.3,0.0594,0.00012,2.92641]
[1776810782148,41.17,75387.39,99.3,0.05954,0.00012,2.93182]
[1776810782176,41.17,75387.39,99.3,0.05954,0.00012,2.93182]
[1776810782533,41.17,75393.57,99.3,0.06026,0.00012,2.95999]
[1776810787631,41.17,75392.97,99.3,0.0602,0.00012,2.95765]
[1776810793335,41.17,75397.19,99.3,0.06071,0.00012,2.97735]
[1776810793916,41.17,75376.66,99.3,0.05833,0.00011,2.88462]
[1776810794651,41.17,75364.01,99.3,0.0569,0.00011,2.8283]
[1776810797671,41.18,75359.06,99.3,0.05638,0.00011,2.80759]
[1776810802707,41.19,75357.41,99.3,0.05623,0.00011,2.80194]
[1776810807742,41.2,75358.05,99.3,0.05634,0.00011,2.80629]
[1776810812777,41.21,75357.63,99.3,0.05617,0.00011,2.79718]
[1776810817812,41.21,75358.76,99.3,0.05634,0.00011,2.80363]
[1776810822847,41.22,75357.75,99.3,0.05626,0.00011,2.80062]
[1776810827881,41.23,75359.91,99.3,0.05654,0.00011,2.8115]
[1776810832917,41.24,75366.68,99.3,0.05733,0.00011,2.84272]
[1776810835938,41.24,75373.63,99.3,0.05813,0.00011,2.87424]
[1776810840973,41.25,75373.49,99.3,0.05814,0.00011,2.87444]
[1776810846008,41.25,75372.3,99.3,0.05803,0.00011,2.87003]
[1776810851043,41.26,75372.35,99.3,0.05805,0.00011,2.87117]
[1776810856078,41.26,75375.75,99.3,0.05846,0.00011,2.88722]
[1776810861788,41.27,75371.52,99.3,0.058,0.00011,2.86905]
[1776810863126,41.27,75364.4,99.3,0.05721,0.00011,2.83807]
[1776810867162,41.27,75358.36,99.3,0.05656,0.00011,2.81239]
[1776810872197,41.28,75359.73,99.3,0.05659,0.00011,2.81099]
[1776810875425,41.29,75369.85,99.3,0.05775,0.00011,2.85654]
[1776810880256,41.29,75375.13,99.3,0.05837,0.00011,2.88107]
[1776810882270,41.29,75383.58,99.3,0.05935,0.00012,2.91927]
[1776810887305,41.3,75386.14,99.3,0.05966,0.00012,2.93136]
[1776810892340,41.3,75393.51,99.3,0.06054,0.00012,2.96517]
[1776810897374,41.3,75396.88,99.3,0.06094,0.00012,2.98071]
[1776810902410,41.3,75399.43,99.3,0.06124,0.00012,2.99245]
[1776810907445,41.3,75399.09,99.3,0.0612,0.00012,2.99094]
[1776810912480,41.3,75399.05,99.3,0.0612,0.00012,2.9908]
[1776810917515,41.3,75395.85,99.3,0.06082,0.00012,2.97624]
[1776810922550,41.3,75391.11,99.3,0.06027,0.00012,2.95487]
[1776810928592,41.31,75394.51,99.3,0.06068,0.00012,2.97057]
[1776810931612,41.31,75389.64,99.3,0.05994,0.00012,2.93963]
[1776810938663,41.31,75388.41,99.3,0.05982,0.00012,2.93474]
[1776810944014,41.31,75391.31,99.3,0.06016,0.00012,2.94819]
[1776810945711,41.31,75400.64,99.3,0.06127,0.00012,2.99075]
[1776810950747,41.31,75401.88,99.3,0.06142,0.00012,2.99646]
[1776810955782,41.31,75405.85,99.3,0.06189,0.00012,3.01456]
[1776810960817,41.31,75405.86,99.3,0.06188,0.00012,3.0145]
[1776810962831,41.31,75400.15,99.3,0.0612,0.00012,2.98833]
[1776810967866,41.31,75399.16,99.3,0.06109,0.00012,2.98399]
[1776810972901,41.31,75399.2,99.3,0.0611,0.00012,2.98432]
[1776810977936,41.31,75400.0,99.3,0.0612,0.00012,2.9881]
[1776810982971,41.31,75406.06,99.3,0.06192,0.00012,3.01593]
[1776810988010,41.31,75404.87,99.3,0.06178,0.00012,3.01036]
[1776810993044,41.31,75404.9,99.3,0.06161,0.00012,3.0014]
[1776810998080,41.31,75404.97,99.3,0.06162,0.00012,3.0017]
[1776811003115,41.31,75405.18,99.3,0.06164,0.00012,3.00265]
[1776811004122,41.31,75412.52,99.3,0.06253,0.00012,3.03636]
[1776811006143,41.31,75435.13,99.3,0.0653,0.00012,3.14143]
[1776811011178,41.31,75435.56,99.3,0.06532,0.00012,3.1423]
[1776811016213,41.3,75440.51,99.3,0.06591,0.00013,3.16447]
[1776811017220,41.3,75448.16,99.3,0.06687,0.00013,3.20041]
[1776811020241,41.29,75456.74,99.3,0.06794,0.00013,3.24032]
[1776811025276,41.28,75460.35,99.3,0.06835,0.00013,3.25561]
[1776811029305,41.27,75465.86,99.3,0.06902,0.00013,3.28043]
[1776811032325,41.26,75460.89,99.3,0.06834,0.00013,3.25525]
[1776811037360,41.25,75458.13,99.3,0.06793,0.00013,3.24009]
[1776811042395,41.24,75457.9,99.3,0.06785,0.00013,3.2371]
[1776811047430,41.23,75459.22,99.3,0.06797,0.00013,3.24157]
[1776811052465,41.22,75458.42,99.3,0.06764,0.00013,3.22653]
[1776811054479,41.22,75437.94,99.3,0.06503,0.00012,3.12873]
[1776811056995,41.21,75432.87,99.3,0.06438,0.00012,3.10439]
[1776811062204,41.21,75432.51,99.3,0.06432,0.00012,3.10218]
[1776811067570,41.21,75430.47,99.3,0.06404,0.00012,3.09148]
[1776811071598,41.2,75435.66,99.3,0.06466,0.00012,3.11508]
[1776811072605,41.2,75441.88,99.3,0.06544,0.00013,3.14413]
[1776811079654,41.19,75438.38,99.3,0.06496,0.00012,3.12609]
[1776811081667,41.19,75444.48,99.3,0.06571,0.00013,3.15442]
[1776811085696,41.18,75449.71,99.3,0.06634,0.00013,3.17818]
[1776811089724,41.18,75442.92,99.3,0.06546,0.00013,3.14493]
[1776811090731,41.18,75437.6,99.3,0.06478,0.00012,3.11962]
[1776811095766,41.17,75435.41,99.3,0.06449,0.00012,3.1084]
[1776811100801,41.16,75439.75,99.3,0.065,0.00012,3.12785]
[1776811105836,41.16,75441.57,99.3,0.0652,0.00013,3.13517]
[1776811110872,41.15,75441.17,99.3,0.06512,0.00013,3.13217]
[1776811115906,41.14,75442.24,99.3,0.06505,0.00013,3.12688]
[1776811120941,41.14,75442.92,99.3,0.0651,0.00013,3.12898]
[1776811124968,41.13,75449.38,99.3,0.06589,0.00013,3.15861]
[1776811130006,41.13,75452.4,99.3,0.06623,0.00013,3.17149]
[1776811135039,41.12,75452.33,99.3,0.06619,0.00013,3.16972]
[1776811140074,41.11,75453.11,99.3,0.06625,0.00013,3.17197]
[1776811145108,41.1,75451.63,99.3,0.06602,0.00013,3.1635]
[1776811146116,41.1,75442.55,99.3,0.06487,0.00012,3.12031]
[1776811149137,41.1,75435.57,99.3,0.06399,0.00012,3.08698]
[1776811154172,41.09,75431.47,99.3,0.06346,0.00012,3.06713]
[1776811159207,41.09,75433.9,99.3,0.06374,0.00012,3.07779]
[1776811164242,41.08,75440.66,99.3,0.06456,0.00012,3.10875]
[1776811169277,41.08,75439.42,99.3,0.06438,0.00012,3.10202]
[1776811174312,41.07,75437.4,99.3,0.06394,0.00012,3.08253]
[1776811180354,41.07,75431.67,99.3,0.06321,0.00012,3.05497]
[1776811185389,41.07,75420.82,99.3,0.06188,0.00012,3.0042]
[1776811190424,41.07,75418.19,99.3,0.06156,0.00012,2.99197]
[1776811194321,41.07,75411.03,99.3,0.0607,0.00012,2.95912]
[1776811195458,41.07,75404.95,99.3,0.05999,0.00012,2.93142]
[1776811200494,41.07,75401.76,99.3,0.05962,0.00012,2.91737]
[1776811206170,41.07,75399.66,99.3,0.05939,0.00012,2.9084]
[1776811211571,41.08,75398.65,99.3,0.05929,0.00012,2.90456]
[1776811216606,41.08,75398.92,99.3,0.05934,0.00012,2.9064]
[1776811221641,41.08,75399.27,99.3,0.0594,0.00012,2.90858]
[1776811228693,41.09,75399.54,99.3,0.05945,0.00012,2.91065]
[1776811231714,41.09,75408.53,99.3,0.06035,0.00012,2.94284]
[1776811234735,41.09,75414.68,99.3,0.06108,0.00012,2.97108]
[1776811241333,41.09,75415.75,99.3,0.06121,0.00012,2.97606]
[1776811244806,41.09,75425.63,99.3,0.06241,0.00012,3.02163]
[1776811250225,41.09,75426.55,99.3,0.06251,0.00012,3.02572]
[1776811251856,41.09,75433.01,99.3,0.0633,0.00012,3.05546]
[1776811256891,41.09,75432.66,99.3,0.06324,0.00012,3.05327]
[1776811262232,41.08,75433.05,99.3,0.06327,0.00012,3.0546]
[1776811269981,41.08,75434.6,99.3,0.06343,0.00012,3.06066]
[1776811275516,41.07,75434.78,99.3,0.06344,0.00012,3.06081]
[1776811280631,41.07,75435.04,99.3,0.06345,0.00012,3.06119]
[1776811287101,41.06,75435.15,99.3,0.06343,0.00012,3.0607]
[1776811289115,41.06,75429.8,99.3,0.06277,0.00012,3.03555]
[1776811291129,41.06,75425.49,99.3,0.06207,0.00012,3.00626]
[1776811293143,41.06,75419.92,99.3,0.0614,0.00012,2.9805]
[1776811298177,41.06,75428.84,99.3,0.06248,0.00012,3.02163]
[1776811303213,41.06,75431.53,99.3,0.06279,0.00012,3.03365]
[1776811307241,41.05,75422.98,99.3,0.06174,0.00012,2.99371]
[1776811312337,41.05,75421.21,99.3,0.06153,0.00012,2.98548]
[1776811313283,41.05,75415.15,99.3,0.0608,0.00012,2.95763]
[1776811316304,41.05,75407.52,99.3,0.0599,0.00012,2.92296]
[1776811321339,41.06,75404.98,99.3,0.05961,0.00012,2.9119]
[1776811326374,41.06,75401.79,99.3,0.05925,0.00012,2.89806]
[1776811331410,41.06,75401.25,99.3,0.05921,0.00012,2.89632]
[1776811336449,41.07,75401.22,99.3,0.05922,0.00012,2.89688]
[1776811340477,41.07,75412.52,99.3,0.06057,0.00012,2.94878]
[1776811341484,41.07,75420.86,99.3,0.06157,0.00012,2.98709]
[1776811343498,41.07,75433.21,99.3,0.06307,0.00012,3.04424]
[1776811348533,41.07,75436.55,99.3,0.06347,0.00012,3.05928]
[1776811353568,41.07,75436.0,99.3,0.06321,0.00012,3.04699]
[1776811358604,41.06,75438.41,99.3,0.0635,0.00012,3.05769]
[1776811363640,41.06,75439.82,99.3,0.06365,0.00012,3.06366]
[1776811368676,41.06,75440.13,99.3,0.06368,0.00012,3.06444]
[1776811374717,41.05,75441.93,99.3,0.06388,0.00012,3.07203]
[1776811379753,41.05,75443.59,99.3,0.06406,0.00012,3.07905]
[1776811383384,41.04,75450.98,99.3,0.06497,0.00013,3.11315]
[1776811388816,41.04,75453.33,99.3,0.06524,0.00013,3.12325]
[1776811393851,41.03,75457.07,99.3,0.06568,0.00013,3.13982]
[1776811398886,41.02,75457.03,99.3,0.06564,0.00013,3.1384]
[1776811403172,41.02,75457.98,99.3,0.06574,0.00013,3.14217]
[1776811403921,41.02,75469.13,99.3,0.06716,0.00013,3.19482]
[1776811406122,41.01,75481.01,99.3,0.06868,0.00013,3.25132]
[1776811407242,41.01,75486.53,99.3,0.0694,0.00013,3.27767]
[1776811408224,41.0,75504.13,99.3,0.07173,0.00014,3.36274]
[1776811410189,41.0,75506.06,99.3,0.07199,0.00014,3.37225]
[1776811410971,41.0,75517.55,99.3,0.07354,0.00014,3.428]
[1776811416013,40.98,75519.05,99.3,0.07347,0.00014,3.42251]
[1776811421083,40.96,75522.61,99.3,0.07389,0.00014,3.43759]
[1776811423214,40.96,75527.09,99.3,0.07447,0.00014,3.45862]
[1776811424498,40.95,75528.53,99.3,0.07464,0.00014,3.46442]
[1776811424585,40.95,75528.53,99.3,0.07464,0.00014,3.46442]
[1776811424591,40.94,75528.49,99.3,0.07461,0.00014,3.4635]
[1776811424822,40.94,75528.49,99.3,0.07461,0.00014,3.4635]
[1776811425282,40.94,75528.49,99.3,0.07461,0.00014,3.4635]
[1776811425284,40.94,75546.16,99.3,0.07711,0.00014,3.55231]
[1776811426078,40.94,75553.92,99.3,0.07823,0.00015,3.59183]
[1776811430806,40.93,75553.39,99.3,0.07809,0.00015,3.58707]
[1776811431263,40.93,75553.39,99.3,0.07809,0.00015,3.58707]
[1776811431359,40.92,75558.61,99.3,0.07882,0.00015,3.61273]
[1776811432882,40.92,75557.94,99.3,0.07873,0.00015,3.6093]
[1776811434820,40.92,75560.73,99.3,0.07909,0.00015,3.62195]
[1776811435141,40.92,75568.13,99.3,0.08018,0.00015,3.66002]
[1776811437155,40.91,75562.01,99.3,0.07924,0.00015,3.62734]
[1776811438821,40.91,75558.19,99.3,0.07866,0.00015,3.60714]
[1776811443881,40.89,75561.64,99.3,0.07907,0.00015,3.62161]
[1776811453267,40.86,75562.88,99.3,0.0791,0.00015,3.62246]
[1776811457551,40.85,75562.74,99.3,0.07905,0.00015,3.62066]
[1776811463337,40.83,75564.49,99.3,0.07918,0.00015,3.62541]
[1776811468372,40.81,75565.8,99.3,0.0793,0.00015,3.62947]
[1776811473407,40.8,75561.86,99.3,0.07845,0.00015,3.59681]
[1776811478442,40.78,75558.7,99.3,0.07793,0.00015,3.57829]
[1776811484484,40.77,75558.14,99.3,0.07777,0.00015,3.57274]
[1776811489519,40.76,75558.15,99.3,0.07771,0.00015,3.57058]
[1776811492475,40.75,75558.14,99.3,0.07769,0.00015,3.57009]
[1776811493518,40.75,75558.14,99.3,0.07767,0.00015,3.56921]
[1776811499590,40.73,75557.72,99.3,0.07752,0.00015,3.56399]
[1776811500597,40.73,75548.31,99.3,0.07615,0.00014,3.51559]
[1776811501604,40.73,75540.76,99.3,0.07506,0.00014,3.47698]
[1776811506639,40.72,75540.62,99.3,0.075,0.00014,3.47472]
[1776811507583,40.72,75540.62,99.3,0.075,0.00014,3.47472]
[1776811508091,40.72,75540.62,99.3,0.07499,0.00014,3.47442]
[1776811509153,40.72,75539.55,99.3,0.07483,0.00014,3.46871]
[1776811509463,40.72,75539.55,99.3,0.07483,0.00014,3.46871]
[1776811509660,40.71,75539.48,99.3,0.07481,0.00014,3.46806]
[1776811512447,40.71,75540.06,99.3,0.07486,0.00014,3.46963]
[1776811512681,40.7,75551.14,99.3,0.07642,0.00014,3.5251]
[1776811517716,40.68,75552.78,99.3,0.07654,0.00014,3.52954]
[1776811520739,40.67,75547.89,99.3,0.07577,0.00014,3.50236]
[1776811524767,40.65,75542.71,99.3,0.07495,0.00014,3.47322]
[1776811525911,40.65,75542.71,99.3,0.07495,0.00014,3.47322]
[1776811529802,40.63,75550.18,99.3,0.07592,0.00014,3.50769]
[1776811534837,40.61,75550.89,99.3,0.07573,0.00014,3.49788]
[1776811537858,40.6,75545.48,99.3,0.0749,0.00014,3.46829]
[1776811542896,40.58,75545.46,99.3,0.0748,0.00014,3.46481]
[1776811547931,40.56,75545.39,99.3,0.0747,0.00014,3.4611]
[1776811553554,40.55,75548.49,99.3,0.07508,0.00014,3.47477]
[1776811559012,40.52,75547.39,99.3,0.07477,0.00014,3.46368]
[1776811564049,40.5,75543.35,99.3,0.0741,0.00014,3.44]
[1776811569084,40.48,75546.54,99.3,0.07446,0.00014,3.45299]
[1776811574119,40.47,75546.22,99.3,0.07433,0.00014,3.44815]
[1776811579157,40.45,75546.09,99.3,0.07422,0.00014,3.4443]
[1776811584192,40.43,75546.36,99.3,0.07417,0.00014,3.4425]
[1776811589227,40.41,75550.97,99.3,0.07473,0.00014,3.4627]
[1776811594261,40.39,75550.75,99.3,0.07442,0.00014,3.44864]
[1776811600305,40.37,75550.87,99.3,0.07433,0.00014,3.44542]
[1776811605340,40.35,75551.14,99.3,0.07426,0.00014,3.443]
[1776811610375,40.33,75551.15,99.3,0.07418,0.00014,3.43992]
[1776811615410,40.32,75550.93,99.3,0.07406,0.00014,3.4357]
[1776811620445,40.3,75549.33,99.3,0.07375,0.00014,3.42456]
[1776811625479,40.28,75554.78,99.3,0.07444,0.00014,3.44921]
[1776811631522,40.26,75550.03,99.3,0.07366,0.00014,3.42145]
[1776811636557,40.25,75546.79,99.3,0.07312,0.00014,3.40216]
[1776811641593,40.23,75546.72,99.3,0.07303,0.00014,3.39901]
[1776811646628,40.22,75545.77,99.3,0.07282,0.00014,3.39146]
[1776811651663,40.2,75545.93,99.3,0.07258,0.00014,3.37995]
[1776811656698,40.19,75549.25,99.3,0.07298,0.00014,3.39409]
[1776811661733,40.17,75546.07,99.3,0.07245,0.00014,3.37534]
[1776811665647,40.16,75546.2,99.3,0.07243,0.00014,3.37444]
[1776811666648,40.16,75546.4,99.3,0.07244,0.00014,3.37493]
[1776811671803,40.14,75546.75,99.3,0.0724,0.00014,3.3736]
[1776811677491,40.13,75546.53,99.3,0.07232,0.00014,3.37044]
[1776811677515,40.13,75546.53,99.3,0.07232,0.00014,3.37044]
[1776811678550,40.13,75546.6,99.3,0.0723,0.00014,3.36977]
[1776811681893,40.12,75566.58,99.3,0.07508,0.00014,3.46941]
[1776811686911,40.1,75570.47,99.3,0.07555,0.00014,3.48604]
[1776811691947,40.08,75572.68,99.3,0.07577,0.00015,3.49403]
[1776811696981,40.06,75571.09,99.3,0.07545,0.00014,3.4825]
[1776811698995,40.05,75564.36,99.3,0.07444,0.00014,3.44666]
[1776811704029,40.04,75561.75,99.3,0.07398,0.00014,3.43037]
[1776811709065,40.02,75562.77,99.3,0.07405,0.00014,3.4327]
[1776811714419,40.01,75562.55,99.3,0.07377,0.00014,3.41961]
[1776811715108,40.0,75553.58,99.3,0.07246,0.00014,3.37288]
[1776811720522,39.99,75551.18,99.3,0.07207,0.00014,3.3588]
[1776811722862,39.99,75551.35,99.3,0.07207,0.00014,3.35871]
[1776811728226,39.97,75551.27,99.3,0.07196,0.00014,3.35502]
[1776811733262,39.95,75549.97,99.3,0.07172,0.00014,3.34615]
[1776811738297,39.94,75551.14,99.3,0.07182,0.00014,3.3498]
[1776811743331,39.93,75549.16,99.3,0.07148,0.00014,3.33759]
[1776811748420,39.92,75548.99,99.3,0.07141,0.00014,3.33499]
[1776811756423,39.9,75548.87,99.3,0.07128,0.00014,3.33049]
[1776811761458,39.89,75548.62,99.3,0.07119,0.00014,3.32709]
[1776811766493,39.88,75551.01,99.3,0.07146,0.00014,3.33703]
[1776811769514,39.87,75556.58,99.3,0.07219,0.00014,3.36348]
[1776811774633,39.85,75554.4,99.3,0.07165,0.00014,3.34093]
[1776811774744,39.85,75543.79,99.3,0.07016,0.00014,3.28699]
[1776811775966,39.85,75536.74,99.3,0.06918,0.00014,3.25133]
[1776811778077,39.85,75532.97,99.3,0.06865,0.00014,3.23196]
[1776811780920,39.84,75532.25,99.3,0.06854,0.00014,3.22782]
[1776811786732,39.84,75527.61,99.3,0.06787,0.00013,3.20322]
[1776811791740,39.83,75531.79,99.3,0.0684,0.00014,3.22278]
[1776811792679,39.83,75521.34,99.3,0.06698,0.00013,3.17054]
[1776811795700,39.82,75513.82,99.3,0.06597,0.00013,3.13314]
[1776811798553,39.82,75512.52,99.3,0.06579,0.00013,3.12653]
[1776811801742,39.82,75521.22,99.3,0.06693,0.00013,3.16874]
[1776811806887,39.81,75525.49,99.3,0.06748,0.00013,3.18898]
[1776811812819,39.81,75525.69,99.3,0.06747,0.00013,3.18847]
[1776811817998,39.8,75524.64,99.3,0.0673,0.00013,3.18245]
[1776811819659,39.8,75525.4,99.3,0.0674,0.00013,3.18601]
[1776811820876,39.8,75536.6,99.3,0.0689,0.00014,3.241]
[1776811825911,39.79,75537.37,99.3,0.06896,0.00014,3.24336]
[1776811834038,39.78,75537.37,99.3,0.06894,0.00014,3.24248]
[1776811835438,39.78,75537.8,99.3,0.06878,0.00014,3.23367]
[1776811836989,39.77,75528.33,99.3,0.06747,0.00013,3.18578]
[1776811842028,39.77,75524.68,99.3,0.06696,0.00013,3.16681]
[1776811847063,39.76,75526.39,99.3,0.06716,0.00013,3.17432]
[1776811852098,39.76,75529.46,99.3,0.06754,0.00013,3.18851]
[1776811855930,39.75,75538.45,99.3,0.06874,0.00014,3.23229]
[1776811861161,39.74,75545.71,99.3,0.06969,0.00014,3.26713]
[1776811866196,39.73,75541.83,99.3,0.06911,0.00014,3.2461]
[1776811871231,39.73,75542.27,99.3,0.06913,0.00014,3.24683]
[1776811877273,39.72,75542.77,99.3,0.06915,0.00014,3.24755]
[1776811879286,39.71,75551.35,99.3,0.07032,0.00014,3.29004]
[1776811883050,39.71,75551.6,99.3,0.07035,0.00014,3.29094]
[1776811892382,39.69,75552.08,99.3,0.07011,0.00014,3.27957]
[1776811897415,39.68,75557.71,99.3,0.07085,0.00014,3.30632]
[1776811900437,39.67,75564.33,99.3,0.07175,0.00014,3.33876]
[1776811905474,39.66,75563.68,99.3,0.0716,0.00014,3.33338]
[1776811911515,39.65,75563.69,99.3,0.07153,0.00014,3.33102]
[1776811916555,39.64,75561.5,99.3,0.07117,0.00014,3.31792]
[1776811921590,39.63,75560.49,99.3,0.07098,0.00014,3.31093]
[1776811926625,39.62,75560.81,99.3,0.07097,0.00014,3.31074]
[1776811931660,39.61,75561.42,99.3,0.07101,0.00014,3.31205]
[1776811936695,39.6,75561.09,99.3,0.07091,0.00014,3.30859]
[1776811941730,39.58,75561.67,99.3,0.07093,0.00014,3.30943]
[1776811946764,39.57,75562.08,99.3,0.07094,0.00014,3.30974]
[1776811952807,39.56,75561.67,99.3,0.07064,0.00014,3.29597]
[1776811957842,39.55,75561.77,99.3,0.07061,0.00014,3.2948]
[1776811962877,39.54,75559.75,99.3,0.07028,0.00014,3.28297]
[1776811967911,39.54,75561.01,99.3,0.07041,0.00014,3.28773]
[1776811972947,39.53,75560.88,99.3,0.07035,0.00014,3.28545]
[1776811977982,39.52,75557.97,99.3,0.0699,0.00014,3.26912]
[1776811981004,39.51,75545.64,99.3,0.06817,0.00014,3.20625]
[1776811986039,39.51,75544.37,99.3,0.06797,0.00014,3.19889]
[1776811988053,39.51,75553.49,99.3,0.06921,0.00014,3.24423]
[1776811989060,39.5,75561.65,99.3,0.07034,0.00014,3.28519]
[1776811994095,39.5,75561.81,99.3,0.07032,0.00014,3.28435]
[1776811999130,39.49,75561.97,99.3,0.07029,0.00014,3.2835]
[1776812008193,39.47,75561.71,99.3,0.07018,0.00014,3.27926]
[1776812013228,39.46,75561.85,99.3,0.06997,0.00014,3.26884]
[1776812013582,39.46,75561.85,99.3,0.06997,0.00014,3.26884]
[1776812016248,39.46,75570.21,99.3,0.07112,0.00014,3.31042]
[1776812021284,39.45,75574.43,99.3,0.07166,0.00014,3.33007]
[1776812024305,39.44,75567.98,99.3,0.07072,0.00014,3.29605]
[1776812028198,39.43,75562.23,99.3,0.06988,0.00014,3.26561]
[1776812028335,39.43,75556.82,99.3,0.06913,0.00014,3.23827]
[1776812031357,39.43,75562.47,99.3,0.06989,0.00014,3.26605]
[1776812035386,39.42,75570.92,99.3,0.07104,0.00014,3.30781]
[1776812040421,39.41,75570.86,99.3,0.07099,0.00014,3.30575]
[1776812042435,39.41,75577.07,99.3,0.07185,0.00014,3.33679]
[1776812047477,39.4,75578.11,99.3,0.07194,0.00014,3.34015]
[1776812052515,39.39,75577.4,99.3,0.07179,0.00014,3.33457]
[1776812057549,39.38,75583.04,99.3,0.07254,0.00014,3.36155]
[1776812059564,39.37,75590.35,99.3,0.07357,0.00015,3.39844]
[1776812061577,39.37,75598.52,99.3,0.07474,0.00015,3.43995]
[1776812066612,39.35,75598.82,99.3,0.07471,0.00015,3.43882]
[1776812071648,39.34,75595.49,99.3,0.07395,0.00015,3.4091]
[1776812076683,39.32,75594.86,99.3,0.07379,0.00015,3.40339]
[1776812081718,39.31,75594.43,99.3,0.07366,0.00015,3.39877]
[1776812086753,39.3,75597.98,99.3,0.07411,0.00015,3.41482]
[1776812091837,39.29,75593.59,99.3,0.07342,0.00015,3.39007]
[1776812100669,39.26,75596.72,99.3,0.07376,0.00015,3.40223]
[1776812105887,39.25,75602.09,99.3,0.07445,0.00015,3.42674]
[1776812110921,39.23,75606.35,99.3,0.075,0.00015,3.44638]
[1776812115957,39.22,75607.28,99.3,0.07506,0.00015,3.44852]
[1776812117971,39.21,75613.24,99.3,0.07592,0.00015,3.47873]
[1776812123420,39.2,75616.48,99.3,0.07633,0.00015,3.49339]
[1776812124014,39.19,75628.3,99.3,0.07809,0.00015,3.55487]
[1776812126372,39.15,75632.33,99.3,0.07851,0.00015,3.56941]
[1776812126610,39.11,75632.64,99.3,0.07835,0.00015,3.56391]
[1776812132075,38.9,75632.75,99.3,0.077,0.00015,3.51421]
[1776812137111,38.76,75633.86,99.3,0.07644,0.00015,3.4947]
[1776812140858,38.68,75636.04,99.3,0.07636,0.00015,3.49188]
[1776812141139,38.65,75636.23,99.3,0.07625,0.00015,3.48813]
[1776812142213,38.65,75636.23,99.3,0.07625,0.00015,3.48813]
[1776812142215,38.65,75636.23,99.3,0.07625,0.00015,3.48813]
[1776812145916,38.65,75635.91,99.3,0.07618,0.00015,3.48572]
[1776812146174,38.65,75633.33,99.3,0.07578,0.00015,3.47176]
[1776812149195,38.64,75628.16,99.3,0.07496,0.00015,3.44259]
[1776812154230,38.63,75624.58,99.3,0.07435,0.00015,3.42116]
[1776812159265,38.62,75619.92,99.3,0.07359,0.00015,3.39424]
[1776812163292,38.61,75614.71,99.3,0.07277,0.00015,3.36511]
[1776812168332,38.6,75610.86,99.3,0.07215,0.00015,3.34303]
[1776812173367,38.59,75609.22,99.3,0.07187,0.00015,3.33275]
[1776812177395,38.58,75617.66,99.3,0.07307,0.00015,3.37574]
[1776812178422,38.58,75617.66,99.3,0.07307,0.00015,3.37574]
[1776812183437,38.57,75621.37,99.3,0.07355,0.00015,3.39282]
[1776812188472,38.56,75621.6,99.3,0.07352,0.00015,3.39191]
[1776812193507,38.54,75619.89,99.3,0.07302,0.00015,3.37108]
[1776812199549,38.53,75621.62,99.3,0.07321,0.00015,3.37782]
[1776812204584,38.52,75621.66,99.3,0.07316,0.00015,3.37602]
[1776812207568,38.52,75621.34,99.3,0.07309,0.00015,3.37354]
[1776812207604,38.52,75625.59,99.3,0.07371,0.00015,3.39563]
[1776812208648,38.51,75631.22,99.3,0.07455,0.00015,3.42551]
[1776812210104,38.51,75631.22,99.3,0.07455,0.00015,3.42551]
[1776812215661,38.51,75631.91,99.3,0.07464,0.00015,3.42858]
[1776812221707,38.51,75631.11,99.3,0.07449,0.00015,3.42332]
[1776812225336,38.5,75630.41,99.3,0.07434,0.00015,3.41788]
[1776812225406,38.5,75638.28,99.3,0.07552,0.00015,3.45977]
[1776812230771,38.49,75640.27,99.3,0.07581,0.00015,3.46978]
[1776812231778,38.49,75646.15,99.3,0.07671,0.00015,3.50124]
[1776812236813,38.49,75645.09,99.3,0.07651,0.00015,3.49456]
[1776812239775,38.49,75642.74,99.3,0.07614,0.00015,3.4816]
[1776812242533,38.48,75639.09,99.3,0.07557,0.00015,3.46157]
[1776812242855,38.48,75626.99,99.3,0.07375,0.00015,3.39694]
[1776812247890,38.48,75622.77,99.3,0.07312,0.00015,3.37461]
[1776812252925,38.48,75623.7,99.3,0.07307,0.00015,3.36979]
[1776812253525,38.48,75623.7,99.3,0.07307,0.00015,3.36979]
[1776812258967,38.48,75622.08,99.3,0.07283,0.00015,3.36131]
[1776812264005,38.48,75619.74,99.3,0.07249,0.00015,3.34912]
[1776812269037,38.48,75623.43,99.3,0.07304,0.00015,3.36879]
[1776812274072,38.49,75620.2,99.3,0.07257,0.00015,3.35191]
[1776812279460,38.49,75622.33,99.3,0.07289,0.00015,3.36325]
[1776812286700,38.49,75617.05,99.3,0.07211,0.00015,3.33573]
[1776812287163,38.49,75615.88,99.3,0.07194,0.00015,3.32958]
[1776812288170,38.48,75620.85,99.3,0.07266,0.00015,3.35508]
[1776812290184,38.48,75625.93,99.3,0.07339,0.00015,3.3812]
[1776812291013,38.48,75625.93,99.3,0.07339,0.00015,3.3812]
[1776812296226,38.47,75628.3,99.3,0.07368,0.00015,3.39137]
[1776812298099,38.47,75629.52,99.3,0.07385,0.00015,3.39743]
[1776812298115,38.47,75629.52,99.3,0.07385,0.00015,3.39743]
[1776812298240,38.46,75632.28,99.3,0.07425,0.00015,3.41168]
[1776812300254,38.46,75639.83,99.3,0.07539,0.00015,3.45186]
[1776812301002,38.46,75639.83,99.3,0.07539,0.00015,3.45186]
[1776812302737,38.46,75640.32,99.3,0.07546,0.00015,3.45427]
[1776812308310,38.46,75638.31,99.3,0.07513,0.00015,3.44288]
[1776812313381,38.46,75638.34,99.3,0.07494,0.00015,3.43286]
[1776812319387,38.45,75637.95,99.3,0.07486,0.00015,3.43021]
[1776812324421,38.45,75639.03,99.3,0.07501,0.00015,3.43553]
[1776812326671,38.45,75638.97,99.3,0.075,0.00015,3.43512]
[1776812327835,38.45,75639.0,99.3,0.075,0.00015,3.43509]
[1776812333488,38.45,75646.79,99.3,0.07617,0.00015,3.4762]
[1776812338522,38.44,75649.47,99.3,0.07656,0.00015,3.48979]
[1776812339845,38.44,75649.82,99.3,0.07661,0.00015,3.4915]
[1776812342647,38.44,75646.18,99.3,0.07603,0.00015,3.47137]
[1776812348593,38.43,75643.67,99.3,0.07562,0.00015,3.45711]
[1776812353628,38.43,75644.49,99.3,0.07573,0.00015,3.46094]
[1776812355645,38.43,75644.94,99.3,0.07579,0.00015,3.46312]
[1776812355916,38.43,75644.94,99.3,0.07579,0.00015,3.46312]
[1776812355985,38.43,75653.09,99.3,0.07705,0.00015,3.50703]
[1776812356649,38.43,75657.6,99.3,0.07775,0.00016,3.53126]
[1776812361685,38.42,75659.69,99.3,0.07804,0.00016,3.54145]
[1776812368423,38.42,75661.32,99.3,0.07827,0.00016,3.54935]
[1776812370748,38.41,75666.57,99.3,0.07906,0.00016,3.57672]
[1776812375783,38.4,75660.15,99.3,0.07781,0.00016,3.53048]
[1776812378260,38.4,75657.31,99.3,0.07736,0.00016,3.51486]
[1776812384020,38.39,75658.91,99.3,0.07758,0.00016,3.52235]
[1776812389881,38.39,75664.21,99.3,0.07836,0.00016,3.54954]
[1776812393820,38.38,75663.07,99.3,0.07816,0.00016,3.54255]
[1776812398944,38.37,75664.41,99.3,0.07833,0.00016,3.54831]
[1776812400897,38.37,75666.5,99.3,0.07865,0.00016,3.55944]
[1776812400968,38.37,75653.33,99.3,0.07658,0.00015,3.48767]
[1776812402124,38.37,75648.03,99.3,0.07576,0.00015,3.45894]
[1776812404563,38.37,75647.84,99.3,0.07573,0.00015,3.45779]
[1776812410028,38.36,75650.95,99.3,0.07618,0.00015,3.47355]
[1776812414056,38.36,75656.69,99.3,0.07705,0.00016,3.50395]
[1776812417077,38.36,75663.47,99.3,0.07809,0.00016,3.54019]
[1776812422112,38.35,75664.04,99.3,0.07815,0.00016,3.5421]
[1776812425137,38.35,75671.68,99.3,0.07933,0.00016,3.5831]
[1776812429165,38.34,75676.87,99.3,0.08012,0.00016,3.61035]
[1776812433908,38.33,75677.18,99.3,0.07994,0.00016,3.60074]
[1776812439235,38.32,75677.61,99.3,0.07994,0.00016,3.6009]
[1776812444270,38.31,75677.33,99.3,0.07985,0.00016,3.59785]
[1776812449305,38.31,75677.67,99.3,0.07987,0.00016,3.59826]
[1776812454339,38.3,75676.82,99.3,0.07969,0.00016,3.59214]
[1776812459375,38.29,75677.44,99.3,0.07975,0.00016,3.59417]
[1776812461389,38.29,75685.92,99.3,0.08109,0.00016,3.64036]
[1776812461922,38.29,75685.92,99.3,0.08109,0.00016,3.64036]
[1776812462214,38.29,75685.92,99.3,0.08109,0.00016,3.64036]
[1776812462633,38.29,75691.62,99.3,0.08202,0.00016,3.67205]
[1776812462923,38.29,75691.62,99.3,0.08202,0.00016,3.67205]
[1776812463523,38.29,75705.86,99.3,0.08438,0.00017,3.75197]
[1776812465426,38.29,75710.25,99.3,0.08513,0.00017,3.77718]
[1776812470532,38.3,75711.4,99.3,0.08536,0.00017,3.78464]
[1776812470535,38.3,75711.4,99.3,0.08536,0.00017,3.78464]
[1776812470536,38.3,75716.16,99.3,0.08617,0.00017,3.81173]
[1776812471469,38.3,75722.53,99.3,0.08726,0.00017,3.84801]
[1776812475146,38.3,75725.04,99.3,0.0877,0.00017,3.86264]
[1776812475544,38.3,75725.04,99.3,0.0877,0.00017,3.86264]
[1776812475653,38.3,75725.04,99.3,0.0877,0.00017,3.86264]
[1776812475682,38.3,75731.17,99.3,0.08875,0.00017,3.89757]
[1776812477482,38.3,75733.46,99.3,0.08916,0.00017,3.91083]
[1776812478523,38.3,75741.08,99.3,0.09049,0.00018,3.95458]
[1776812479203,38.3,75741.08,99.3,0.09049,0.00018,3.95458]
[1776812479529,38.3,75746.44,99.3,0.09143,0.00018,3.98541]
[1776812479895,38.3,75746.44,99.3,0.09143,0.00018,3.98541]
[1776812484861,38.3,75746.5,99.3,0.09143,0.00018,3.98542]
[1776812490606,38.3,75748.51,99.3,0.09177,0.00018,3.99656]
[1776812492541,38.3,75748.4,99.3,0.09155,0.00018,3.98552]
[1776812493638,38.3,75744.26,99.3,0.09081,0.00018,3.9616]
[1776812493639,38.3,75744.26,99.3,0.09081,0.00018,3.9616]
[1776812493640,38.3,75744.26,99.3,0.09081,0.00018,3.9616]
[1776812493680,38.3,75739.47,99.3,0.08997,0.00017,3.93405]
[1776812495287,38.3,75735.33,99.3,0.08925,0.00017,3.91034]
[1776812495736,38.3,75735.33,99.3,0.08925,0.00017,3.91034]
[1776812496797,38.3,75733.83,99.3,0.08899,0.00017,3.90186]
[1776812499669,38.3,75741.11,99.3,0.09027,0.00018,3.94373]
[1776812500688,38.3,75741.11,99.3,0.09027,0.00018,3.94373]
[1776812501253,38.3,75741.99,99.3,0.09042,0.00018,3.94877]
[1776812501274,38.3,75741.99,99.3,0.09042,0.00018,3.94877]
[1776812501683,38.3,75757.99,99.3,0.09326,0.00018,4.04115]
[1776812502603,38.3,75757.99,99.3,0.09326,0.00018,4.04115]
[1776812502693,38.3,75763.27,99.3,0.09421,0.00018,4.0717]
[1776812503425,38.3,75763.27,99.3,0.09421,0.00018,4.0717]
[1776812504912,38.3,75768.2,99.3,0.09509,0.00018,4.10003]
[1776812510153,38.29,75773.87,99.3,0.09608,0.00018,4.13185]
[1776812513713,38.29,75773.06,99.3,0.09591,0.00018,4.12625]
[1776812513770,38.28,75772.85,99.3,0.09586,0.00018,4.12474]
[1776812516416,38.28,75769.96,99.3,0.09534,0.00018,4.10791]
[1776812516791,38.28,75760.08,99.3,0.09355,0.00018,4.05038]
[1776812520965,38.28,75760.69,99.3,0.09364,0.00018,4.05345]
[1776812521031,38.28,75760.69,99.3,0.09364,0.00018,4.05345]
[1776812521034,38.28,75760.69,99.3,0.09364,0.00018,4.05345]
[1776812521827,38.28,75746.53,99.3,0.0911,0.00018,3.97114]
[1776812522896,38.28,75746.53,99.3,0.0911,0.00018,3.97114]
[1776812523122,38.28,75746.53,99.3,0.0911,0.00018,3.97114]
[1776812523180,38.28,75746.53,99.3,0.0911,0.00018,3.97114]
[1776812523217,38.28,75757.94,99.3,0.09313,0.00018,4.03708]
[1776812524026,38.28,75757.94,99.3,0.09313,0.00018,4.03708]
[1776812524077,38.28,75757.94,99.3,0.09313,0.00018,4.03708]
[1776812524178,38.28,75764.89,99.3,0.09439,0.00018,4.07768]
[1776812529884,38.27,75762.92,99.3,0.094,0.00018,4.06503]
[1776812532260,38.27,75759.69,99.3,0.09341,0.00018,4.04605]
[1776812537940,38.27,75765.14,99.3,0.09435,0.00018,4.07644]
[1776812541205,38.26,75764.92,99.3,0.0943,0.00018,4.07475]
[1776812547725,38.26,75766.1,99.3,0.09448,0.00018,4.08042]
[1776812547729,38.26,75766.1,99.3,0.09448,0.00018,4.08042]
[1776812549844,38.25,75767.17,99.3,0.09465,0.00018,4.08604]
[1776812553045,38.25,75761.93,99.3,0.09347,0.00018,4.04426]
[1776812558081,38.25,75760.53,99.3,0.09319,0.00018,4.03537]
[1776812561479,38.24,75759.89,99.3,0.09307,0.00018,4.03135]
[1776812564124,38.24,75766.76,99.3,0.09429,0.00018,4.07072]
[1776812565381,38.24,75766.76,99.3,0.09429,0.00018,4.07072]
[1776812565478,38.24,75771.2,99.3,0.09508,0.00018,4.0962]
[1776812566832,38.24,75779.23,99.3,0.09655,0.00018,4.14297]
[1776812568723,38.24,75780.54,99.3,0.09679,0.00019,4.15067]
[1776812569159,38.23,75787.19,99.3,0.09801,0.00019,4.18921]
[1776812570058,38.23,75787.19,99.3,0.09801,0.00019,4.18921]
[1776812570116,38.23,75787.19,99.3,0.09801,0.00019,4.18921]
[1776812570227,38.23,75787.19,99.3,0.09801,0.00019,4.18921]
[1776812570506,38.23,75787.19,99.3,0.09801,0.00019,4.18921]
[1776812571799,38.23,75791.13,99.3,0.09873,0.00019,4.21203]
[1776812572179,38.23,75777.63,99.3,0.09621,0.00018,4.13209]
[1776812575553,38.23,75779.17,99.3,0.09647,0.00018,4.14053]
[1776812575556,38.22,75780.31,99.3,0.09666,0.00018,4.14662]
[1776812577986,38.22,75780.61,99.3,0.09672,0.00018,4.14838]
[1776812581772,38.22,75779.54,99.3,0.09652,0.00018,4.14211]
[1776812581781,38.22,75779.54,99.3,0.09652,0.00018,4.14211]
[1776812581820,38.22,75779.54,99.3,0.09652,0.00018,4.14211]
[1776812582250,38.22,75792.86,99.3,0.099,0.00019,4.22071]
[1776812583266,38.22,75797.98,99.3,0.09997,0.00019,4.25108]
[1776812585053,38.22,75801.12,99.3,0.10056,0.00019,4.26965]
[1776812585298,38.22,75801.12,99.3,0.10056,0.00019,4.26965]
[1776812586757,38.22,75805.23,99.3,0.10134,0.00019,4.29398]
[1776812586814,38.22,75807.82,99.3,0.10183,0.00019,4.30907]
[1776812586920,38.22,75807.82,99.3,0.10183,0.00019,4.30907]
[1776812586949,38.22,75807.82,99.3,0.10183,0.00019,4.30907]
[1776812587446,38.22,75807.82,99.3,0.10183,0.00019,4.30907]
[1776812587802,38.22,75818.92,99.3,0.10398,0.00019,4.37568]
[1776812588054,38.22,75818.92,99.3,0.10398,0.00019,4.37568]
[1776812588063,38.22,75818.92,99.3,0.10398,0.00019,4.37568]
[1776812588071,38.22,75818.92,99.3,0.10398,0.00019,4.37568]
[1776812589998,38.22,75813.0,99.3,0.10283,0.00019,4.34023]
[1776812590650,38.22,75813.0,99.3,0.10283,0.00019,4.34023]
[1776812592044,38.22,75818.62,99.3,0.10393,0.00019,4.37408]
[1776812593152,38.22,75817.73,99.3,0.10376,0.00019,4.3688]
[1776812593282,38.22,75817.73,99.3,0.10376,0.00019,4.3688]
[1776812593460,38.22,75810.98,99.3,0.10245,0.00019,4.3284]
[1776812594343,38.22,75796.71,99.3,0.09973,0.00019,4.24342]
[1776812595350,38.22,75792.22,99.3,0.09888,0.00019,4.21691]
[1776812598425,38.23,75792.39,99.3,0.09894,0.00019,4.2187]
[1776812598526,38.23,75788.12,99.3,0.09815,0.00019,4.19372]
[1776812599008,38.23,75788.12,99.3,0.09815,0.00019,4.19372]
[1776812599378,38.23,75791.52,99.3,0.09879,0.00019,4.21383]
[1776812604413,38.22,75795.72,99.3,0.09956,0.00019,4.23812]
[1776812606427,38.22,75788.39,99.3,0.09817,0.00019,4.19451]
[1776812607434,38.22,75779.94,99.3,0.0966,0.00018,4.14465]
[1776812610284,38.22,75779.37,99.3,0.0965,0.00018,4.14133]
[1776812610422,38.22,75779.37,99.3,0.0965,0.00018,4.14133]
[1776812615217,38.22,75781.04,99.3,0.0966,0.00018,4.14086]
[1776812617504,38.23,75769.8,99.3,0.09454,0.00018,4.07511]
[1776812619275,38.23,75767.68,99.3,0.09416,0.00018,4.06284]
[1776812623918,38.23,75772.95,99.3,0.09514,0.00018,4.09419]
[1776812629587,38.23,75773.77,99.3,0.0953,0.00018,4.0994]
[1776812630991,38.23,75773.77,99.3,0.0953,0.00018,4.09947]
[1776812635949,38.23,75773.86,99.3,0.09533,0.00018,4.10035]
[1776812640665,38.23,75778.15,99.3,0.09613,0.00018,4.12583]
[1776812641681,38.23,75778.15,99.3,0.09613,0.00018,4.12583]
[1776812643900,38.24,75775.04,99.3,0.09556,0.00018,4.10766]
[1776812643686,38.24,75784.25,99.3,0.09726,0.00019,4.16181]
[1776812644800,38.24,75793.83,99.3,0.09905,0.00019,4.21836]
[1776812645700,38.23,75799.09,99.3,0.10004,0.00019,4.24945]
[1776812647952,38.23,75801.44,99.3,0.10048,0.00019,4.2631]
[1776812647966,38.23,75801.44,99.3,0.10048,0.00019,4.2631]
[1776812648325,38.23,75801.44,99.3,0.10048,0.00019,4.2631]
[1776812648849,38.23,75801.44,99.3,0.10048,0.00019,4.2631]
[1776812649851,38.23,75804.17,99.3,0.101,0.00019,4.27918]
[1776812651780,38.23,75801.21,99.3,0.10042,0.00019,4.2612]
[1776812655707,38.23,75795.61,99.3,0.09934,0.00019,4.22736]
[1776812656058,38.23,75795.22,99.3,0.09926,0.00019,4.22492]
[1776812656408,38.23,75795.22,99.3,0.09926,0.00019,4.22492]
[1776812661812,38.22,75798.04,99.3,0.09977,0.00019,4.24084]
[1776812662824,38.22,75798.04,99.3,0.09977,0.00019,4.24084]
[1776812663174,38.22,75796.92,99.3,0.09955,0.00019,4.23405]
[1776812663524,38.22,75796.92,99.3,0.09955,0.00019,4.23405]
[1776812663956,38.22,75794.05,99.3,0.09901,0.00019,4.21691]
[1776812664317,38.22,75794.05,99.3,0.09901,0.00019,4.21691]
[1776812664833,38.22,75781.27,99.3,0.09662,0.00019,4.14138]
[1776812669869,38.22,75781.5,99.3,0.09666,0.00019,4.14279]
[1776812672523,38.22,75781.08,99.3,0.09638,0.00018,4.12988]
[1776812677925,38.22,75777.41,99.3,0.09571,0.00018,4.10865]
[1776812682960,38.22,75778.14,99.3,0.09585,0.00018,4.1132]
[1776812687995,38.22,75778.09,99.3,0.09585,0.00018,4.11316]
[1776812693030,38.23,75778.16,99.3,0.09587,0.00018,4.11383]
[1776812698064,38.23,75779.81,99.3,0.09618,0.00018,4.12373]
[1776812701086,38.23,75788.83,99.3,0.09786,0.00019,4.17693]
[1776812704107,38.23,75780.0,99.3,0.09622,0.00018,4.12481]
[1776812707127,38.23,75784.87,99.3,0.09712,0.00019,4.15356]
[1776812711312,38.23,75786.88,99.3,0.09749,0.00019,4.16534]
[1776812711314,38.23,75786.88,99.3,0.09749,0.00019,4.16534]
[1776812711320,38.23,75786.88,99.3,0.09749,0.00019,4.16534]
[1776812711602,38.23,75786.88,99.3,0.09749,0.00019,4.16534]
[1776812711962,38.23,75786.88,99.3,0.09749,0.00019,4.16534]
[1776812711784,38.23,75792.72,99.3,0.09858,0.00019,4.19972]
[1776812712166,38.23,75814.33,99.3,0.1027,0.00019,4.3283]
[1776812715571,38.23,75817.5,99.3,0.10334,0.00019,4.34782]
[1776812718447,38.24,75818.07,99.3,0.10348,0.00019,4.35223]
[1776812718542,38.24,75823.46,99.3,0.10453,0.0002,4.38459]
[1776812719852,38.24,75823.46,99.3,0.10453,0.0002,4.38459]
[1776812719940,38.24,75826.84,99.3,0.10521,0.0002,4.40529]
[1776812720990,38.24,75835.36,99.3,0.1069,0.0002,4.45691]
[1776812722696,38.24,75838.44,99.3,0.10752,0.0002,4.47555]
[1776812722720,38.24,75838.44,99.3,0.10752,0.0002,4.47555]
[1776812723581,38.24,75849.23,99.3,0.1097,0.0002,4.54148]
[1776812724195,38.24,75849.23,99.3,0.1097,0.0002,4.54148]
[1776812724449,38.24,75849.23,99.3,0.1097,0.0002,4.54148]
[1776812726268,38.24,75841.81,99.3,0.10821,0.0002,4.49651]
[1776812730296,38.24,75834.84,99.3,0.10684,0.0002,4.4549]
[1776812735631,38.25,75836.27,99.3,0.10693,0.0002,4.45364]
[1776812737192,38.25,75837.23,99.3,0.10713,0.0002,4.45982]
[1776812741373,38.26,75845.39,99.3,0.1088,0.0002,4.5101]
[1776812744394,38.26,75850.35,99.3,0.10981,0.0002,4.54054]
[1776812747196,38.26,75850.07,99.3,0.10976,0.0002,4.53898]
[1776812747415,38.26,75855.18,99.3,0.1108,0.0002,4.57018]
[1776812749412,38.26,75855.32,99.3,0.11083,0.0002,4.5711]
[1776812749738,38.26,75862.63,99.3,0.11234,0.00021,4.6158]
[1776812750822,38.26,75862.63,99.3,0.11234,0.00021,4.6158]
[1776812756484,38.26,75854.45,99.3,0.11065,0.0002,4.56572]
[1776812758657,38.26,75853.94,99.3,0.11055,0.0002,4.56259]
[1776812759504,38.26,75845.31,99.3,0.1088,0.0002,4.51016]
[1776812763132,38.26,75843.81,99.3,0.10851,0.0002,4.50137]
[1776812763533,38.26,75861.16,99.3,0.11205,0.00021,4.60718]
[1776812764540,38.26,75869.82,99.3,0.11384,0.00021,4.66035]
[1776812768657,38.26,75869.95,99.3,0.11386,0.00021,4.66093]
[1776812770693,38.26,75871.33,99.3,0.11414,0.00021,4.66922]
[1776812774260,38.26,75874.87,99.3,0.11487,0.00021,4.69042]
[1776812779648,38.25,75873.07,99.3,0.11446,0.00021,4.67861]
[1776812781662,38.25,75866.61,99.3,0.11311,0.00021,4.63877]
[1776812782859,38.25,75866.61,99.3,0.11311,0.00021,4.63877]
[1776812783676,38.25,75861.63,99.3,0.11208,0.00021,4.60815]
[1776812785690,38.25,75855.43,99.3,0.11081,0.0002,4.57028]
[1776812790725,38.25,75855.86,99.3,0.1109,0.0002,4.57317]
[1776812795790,38.25,75859.97,99.3,0.11153,0.00021,4.58763]
[1776812797775,38.25,75853.1,99.3,0.11013,0.0002,4.5458]
[1776812802811,38.26,75850.29,99.3,0.10957,0.0002,4.52914]
[1776812803818,38.26,75845.89,99.3,0.10868,0.0002,4.5025]
[1776812808853,38.26,75845.38,99.3,0.10861,0.0002,4.50013]
[1776812811691,38.26,75844.63,99.3,0.10846,0.0002,4.49586]
[1776812816910,38.27,75846.05,99.3,0.10878,0.0002,4.50528]
[1776812821945,38.27,75845.07,99.3,0.1086,0.0002,4.49994]
[1776812822952,38.27,75840.08,99.3,0.1076,0.0002,4.46983]
[1776812823958,38.27,75833.69,99.3,0.10633,0.0002,4.43138]
[1776812828994,38.28,75833.47,99.3,0.10633,0.0002,4.43117]
[1776812832467,38.28,75833.06,99.3,0.10627,0.0002,4.42938]
[1776812832914,38.28,75833.06,99.3,0.10627,0.0002,4.42938]
[1776812833382,38.28,75833.33,99.3,0.10633,0.0002,4.43123]
[1776812834030,38.28,75840.05,99.3,0.10768,0.0002,4.47206]
[1776812839065,38.29,75828.33,99.3,0.10538,0.0002,4.40223]
[1776812839256,38.29,75828.33,99.3,0.10538,0.0002,4.40223]
[1776812843014,38.29,75829.32,99.3,0.1056,0.0002,4.40895]
[1776812843365,38.29,75828.71,99.3,0.10549,0.0002,4.40553]
[1776812849135,38.3,75829.31,99.3,0.10565,0.0002,4.41066]
[1776812853781,38.31,75829.67,99.3,0.10553,0.0002,4.40288]
[1776812853862,38.31,75829.86,99.3,0.10559,0.0002,4.40452]
[1776812859181,38.31,75828.88,99.3,0.10539,0.0002,4.39852]
[1776812862495,38.31,75827.8,99.3,0.10517,0.0002,4.39195]
[1776812864080,38.31,75829.21,99.3,0.10545,0.0002,4.4004]
[1776812863233,38.31,75837.91,99.3,0.10718,0.0002,4.45281]
[1776812864191,38.31,75837.91,99.3,0.10718,0.0002,4.45281]
[1776812864240,38.31,75839.49,99.3,0.10749,0.0002,4.46225]
[1776812869275,38.31,75842.02,99.3,0.10802,0.0002,4.47833]
[1776812870760,38.31,75842.02,99.3,0.10802,0.0002,4.47833]
[1776812871289,38.31,75850.8,99.3,0.10981,0.0002,4.53187]
[1776812872881,38.31,75850.8,99.3,0.10981,0.0002,4.53187]
[1776812878405,38.31,75853.75,99.3,0.11041,0.0002,4.55006]
[1776812881913,38.32,75852.82,99.3,0.11023,0.0002,4.54456]
[1776812882130,38.32,75841.74,99.3,0.10799,0.0002,4.47748]
[1776812882625,38.32,75841.74,99.3,0.10799,0.0002,4.47748]
[1776812882712,38.32,75836.26,99.3,0.10691,0.0002,4.44455]
[1776812884686,38.32,75835.98,99.3,0.10685,0.0002,4.44286]
[1776812884690,38.32,75835.98,99.3,0.10685,0.0002,4.44286]
[1776812884788,38.32,75835.28,99.3,0.1067,0.0002,4.43845]
[1776812888050,38.32,75833.27,99.3,0.10631,0.0002,4.42653]
[1776812893443,38.33,75832.13,99.3,0.10614,0.0002,4.4212]
[1776812897584,38.33,75831.2,99.3,0.10597,0.0002,4.41627]
[1776812899196,38.33,75839.76,99.3,0.10769,0.0002,4.46836]
[1776812899446,38.33,75839.76,99.3,0.10769,0.0002,4.46836]
[1776812899485,38.33,75849.43,99.3,0.10965,0.0002,4.52709]
[1776812903513,38.33,75854.16,99.3,0.11062,0.0002,4.55611]
[1776812908548,38.33,75858.63,99.3,0.11154,0.00021,4.58339]
[1776812909225,38.33,75858.63,99.3,0.11154,0.00021,4.58339]
[1776812912211,38.33,75863.24,99.3,0.11226,0.00021,4.6007]
[1776812912576,38.33,75867.26,99.3,0.11309,0.00021,4.62523]
[1776812917981,38.33,75868.41,99.3,0.11332,0.00021,4.63203]
[1776812921902,38.33,75869.63,99.3,0.11357,0.00021,4.63923]
[1776812921909,38.33,75869.63,99.3,0.11357,0.00021,4.63923]
[1776812921915,38.33,75869.63,99.3,0.11357,0.00021,4.63923]
[1776812923090,38.33,75869.93,99.3,0.11363,0.00021,4.64092]
[1776812923153,38.33,75874.43,99.3,0.11456,0.00021,4.66843]
[1776812925666,38.33,75880.25,99.3,0.11578,0.00021,4.70395]
[1776812930702,38.32,75884.07,99.3,0.11656,0.00021,4.72665]
[1776812935736,38.32,75882.62,99.3,0.11622,0.00021,4.71677]
[1776812940772,38.31,75882.5,99.3,0.11615,0.00021,4.71483]
[1776812941714,38.31,75882.5,99.3,0.11615,0.00021,4.71483]
[1776812941779,38.31,75878.48,99.3,0.1153,0.00021,4.68991]
[1776812942786,38.31,75874.12,99.3,0.11438,0.00021,4.66298]
[1776812947821,38.31,75872.04,99.3,0.11392,0.00021,4.64969]
[1776812949499,38.31,75871.36,99.3,0.11378,0.00021,4.64542]
[1776812949635,38.31,75871.36,99.3,0.11378,0.00021,4.64542]
[1776812949835,38.31,75867.01,99.3,0.11287,0.00021,4.61869]
[1776812951920,38.31,75864.73,99.3,0.1124,0.00021,4.6047]
[1776812952021,38.31,75872.39,99.3,0.11399,0.00021,4.65156]
[1776812957235,38.3,75873.6,99.3,0.11422,0.00021,4.65853]
[1776812963986,38.3,75868.96,99.3,0.11323,0.00021,4.62934]
[1776812964021,38.3,75868.96,99.3,0.11323,0.00021,4.62934]
[1776812969981,38.3,75865.86,99.3,0.11258,0.00021,4.61011]
[1776812975077,38.3,75868.25,99.3,0.11285,0.00021,4.61387]
[1776812976024,38.3,75874.1,99.3,0.11407,0.00021,4.64965]
[1776812977399,38.3,75874.26,99.3,0.1141,0.00021,4.65056]
[1776812983582,38.29,75874.46,99.3,0.11413,0.00021,4.65143]
[1776812985270,38.29,75874.29,99.3,0.11409,0.00021,4.65025]
[1776812989452,38.29,75874.09,99.3,0.11404,0.00021,4.64871]
[1776812994173,38.29,75869.8,99.3,0.11314,0.00021,4.6223]
[1776813000158,38.29,75869.66,99.3,0.11311,0.00021,4.62135]
[1776813002208,38.29,75864.15,99.3,0.11196,0.00021,4.58764]
[1776813004810,38.29,75863.98,99.3,0.11193,0.00021,4.58666]
[1776813005229,38.29,75853.12,99.3,0.10971,0.0002,4.52052]
[1776813006236,38.29,75846.75,99.3,0.10842,0.0002,4.48198]
[1776813008037,38.29,75846.14,99.3,0.1083,0.0002,4.47847]
[1776813011187,38.3,75844.69,99.3,0.10803,0.0002,4.47025]
[1776813013285,38.3,75839.22,99.3,0.10695,0.0002,4.43778]
[1776813018320,38.31,75841.32,99.3,0.10741,0.0002,4.45165]
[1776813019315,38.31,75841.32,99.3,0.10741,0.0002,4.45165]
[1776813020383,38.31,75841.15,99.3,0.10739,0.0002,4.45083]
[1776813020746,38.31,75841.15,99.3,0.10739,0.0002,4.45083]
[1776813020829,38.31,75841.15,99.3,0.10739,0.0002,4.45083]
[1776813020839,38.31,75841.15,99.3,0.10739,0.0002,4.45083]
[1776813021109,38.31,75841.15,99.3,0.10739,0.0002,4.45083]
[1776813021176,38.31,75840.84,99.3,0.10734,0.0002,4.44937]
[1776813022306,38.31,75840.84,99.3,0.10734,0.0002,4.44937]
[1776813022293,38.31,75832.85,99.3,0.10573,0.0002,4.40081]
[1776813023356,38.31,75831.15,99.3,0.1054,0.0002,4.39058]
[1776813023524,38.31,75831.15,99.3,0.1054,0.0002,4.39058]
[1776813025602,38.3,75829.73,99.3,0.10508,0.0002,4.38099]
[1776813027909,38.3,75829.25,99.3,0.10497,0.0002,4.37775]
[1776813028723,38.3,75828.01,99.3,0.10471,0.0002,4.36963]
[1776813032296,38.29,75827.88,99.3,0.10466,0.0002,4.36818]
[1776813032834,38.29,75827.36,99.3,0.10432,0.0002,4.35372]
[1776813032856,38.29,75827.36,99.3,0.10432,0.0002,4.35372]
[1776813033014,38.29,75827.36,99.3,0.10432,0.0002,4.35372]
[1776813034089,38.29,75815.44,99.3,0.10198,0.00019,4.28188]
[1776813034376,38.29,75815.44,99.3,0.10198,0.00019,4.28188]
[1776813034900,38.29,75815.44,99.3,0.10198,0.00019,4.28188]
[1776813035314,38.29,75815.44,99.3,0.10198,0.00019,4.28188]
[1776813035331,38.29,75811.2,99.3,0.10116,0.00019,4.25662]
[1776813035918,38.29,75811.2,99.3,0.10116,0.00019,4.25662]
[1776813036012,38.28,75817.46,99.3,0.10236,0.00019,4.29352]
[1776813038043,38.28,75818.8,99.3,0.10262,0.00019,4.30152]
[1776813041303,38.28,75816.12,99.3,0.10207,0.00019,4.28458]
[1776813043300,38.28,75813.6,99.3,0.10157,0.00019,4.26935]
[1776813043302,38.28,75813.6,99.3,0.10157,0.00019,4.26935]
[1776813043428,38.28,75813.1,99.3,0.10147,0.00019,4.26617]
[1776813045756,38.27,75812.74,99.3,0.10139,0.00019,4.26365]
[1776813046511,38.27,75812.75,99.3,0.10138,0.00019,4.26352]
[1776813052313,38.27,75815.82,99.3,0.10194,0.00019,4.28078]
[1776813052836,38.27,75816.1,99.3,0.10199,0.00019,4.28224]
[1776813057873,38.26,75816.56,99.3,0.10204,0.00019,4.28391]
[1776813058223,38.26,75816.56,99.3,0.10204,0.00019,4.28391]
[1776813061227,38.26,75816.45,99.3,0.102,0.00019,4.28261]
[1776813061365,38.25,75816.42,99.3,0.10198,0.00019,4.282]
[1776813061622,38.25,75811.71,99.3,0.10107,0.00019,4.25393]
[1776813063247,38.25,75811.71,99.3,0.10107,0.00019,4.25393]
[1776813063691,38.25,75811.34,99.3,0.10099,0.00019,4.25138]
[1776813063840,38.25,75811.34,99.3,0.10099,0.00019,4.25138]
[1776813065696,38.25,75810.61,99.3,0.10084,0.00019,4.24686]
[1776813065854,38.25,75810.61,99.3,0.10084,0.00019,4.24686]
[1776813067915,38.25,75809.63,99.3,0.10065,0.00019,4.24071]
[1776813067925,38.25,75809.63,99.3,0.10065,0.00019,4.24071]
[1776813069916,38.25,75809.75,99.3,0.10066,0.00019,4.24111]
[1776813069925,38.25,75809.75,99.3,0.10066,0.00019,4.24111]
[1776813069973,38.25,75809.75,99.3,0.10066,0.00019,4.24111]
[1776813070246,38.25,75809.75,99.3,0.10066,0.00019,4.24111]
[1776813072013,38.25,75807.99,99.3,0.10031,0.00019,4.23034]
[1776813072178,38.25,75807.99,99.3,0.10031,0.00019,4.23034]
[1776813076728,38.24,75814.57,99.3,0.10155,0.00019,4.26865]
[1776813078742,38.24,75820.9,99.3,0.10276,0.00019,4.30606]
[1776813082302,38.24,75821.14,99.3,0.10279,0.00019,4.30703]
[1776813088383,38.23,75823.48,99.3,0.10319,0.0002,4.31921]
[1776813093847,38.22,75824.28,99.3,0.10308,0.0002,4.31177]
[1776813099394,38.21,75822.8,99.3,0.10275,0.00019,4.30167]
[1776813106939,38.2,75823.28,99.3,0.10277,0.0002,4.30244]
[1776813110220,38.2,75822.64,99.3,0.10263,0.00019,4.29814]
[1776813110281,38.2,75822.64,99.3,0.10263,0.00019,4.29814]
[1776813110365,38.2,75812.11,99.3,0.10059,0.00019,4.23504]
[1776813110967,38.19,75807.28,99.3,0.09966,0.00019,4.20619]
[1776813113109,38.19,75806.02,99.3,0.09942,0.00019,4.19861]
[1776813113208,38.19,75805.94,99.3,0.0994,0.00019,4.19805]
[1776813116003,38.19,75801.38,99.3,0.0985,0.00019,4.1699]
[1776813117555,38.19,75805.53,99.3,0.09927,0.00019,4.19414]
[1776813118029,38.19,75805.53,99.3,0.09927,0.00019,4.19414]
[1776813118129,38.19,75805.59,99.3,0.09928,0.00019,4.19442]
[1776813124058,38.18,75805.5,99.3,0.09925,0.00019,4.19344]
[1776813125779,38.18,75806.52,99.3,0.09944,0.00019,4.19942]
[1776813126072,38.18,75806.56,99.3,0.09944,0.00019,4.19926]
[1776813131274,38.17,75806.45,99.3,0.09936,0.00019,4.19703]
[1776813133733,38.17,75806.28,99.3,0.09931,0.00019,4.19523]
[1776813133751,38.17,75806.28,99.3,0.09931,0.00019,4.19523]
[1776813133788,38.17,75806.28,99.3,0.09931,0.00019,4.19523]
[1776813134128,38.16,75811.2,99.3,0.10023,0.00019,4.22401]
[1776813139162,38.16,75811.69,99.3,0.1003,0.00019,4.22626]
[1776813144322,38.16,75811.16,99.3,0.10018,0.00019,4.22261]
[1776813150240,38.15,75811.26,99.3,0.10018,0.00019,4.22236]
[1776813150475,38.15,75811.26,99.3,0.10018,0.00019,4.22236]
[1776813151247,38.15,75806.56,99.3,0.09905,0.00019,4.18338]
[1776813156282,38.14,75803.24,99.3,0.09836,0.00019,4.16184]
[1776813157729,38.14,75803.51,99.3,0.0984,0.00019,4.16308]
[1776813160763,38.13,75801.17,99.3,0.09792,0.00019,4.14818]
[1776813161317,38.13,75801.34,99.3,0.09795,0.00019,4.14916]
[1776813161471,38.13,75801.34,99.3,0.09795,0.00019,4.14916]
[1776813162322,38.13,75801.34,99.3,0.09795,0.00019,4.14916]
[1776813162324,38.13,75809.09,99.3,0.09943,0.00019,4.1951]
[1776813166352,38.13,75804.76,99.3,0.09859,0.00019,4.16903]
[1776813170237,38.13,75803.19,99.3,0.09829,0.00019,4.1596]
[1776813173829,38.13,75803.83,99.3,0.0984,0.00019,4.16321]
[1776813173862,38.13,75803.83,99.3,0.0984,0.00019,4.16321]
[1776813174408,38.13,75789.06,99.3,0.09563,0.00019,4.07601]
[1776813175167,38.13,75789.06,99.3,0.09563,0.00019,4.07601]
[1776813175173,38.13,75789.06,99.3,0.09563,0.00019,4.07601]
[1776813175415,38.13,75780.98,99.3,0.09414,0.00018,4.02873]
[1776813180270,38.13,75778.28,99.3,0.09363,0.00018,4.01234]
[1776813181333,38.13,75776.8,99.3,0.09335,0.00018,4.00356]
[1776813182464,38.12,75769.3,99.3,0.09199,0.00018,3.95968]
[1776813183471,38.12,75774.41,99.3,0.09291,0.00018,3.98931]
[1776813185141,38.12,75774.41,99.3,0.09291,0.00018,3.98931]
[1776813190520,38.12,75773.78,99.3,0.09277,0.00018,3.98484]
[1776813193405,38.12,75773.75,99.3,0.09276,0.00018,3.98455]
[1776813199681,38.11,75774.87,99.3,0.09294,0.00018,3.99023]
[1776813204212,38.11,75774.74,99.3,0.09291,0.00018,3.98923]
[1776813205625,38.11,75768.45,99.3,0.09175,0.00018,3.95207]
[1776813210662,38.11,75765.38,99.3,0.09119,0.00018,3.93401]
[1776813211669,38.11,75760.22,99.3,0.09006,0.00018,3.89373]
[1776813215515,38.11,75753.43,99.3,0.08885,0.00018,3.85472]
[1776813217712,38.11,75758.34,99.3,0.08973,0.00018,3.88316]
[1776813218970,38.11,75769.52,99.3,0.09173,0.00018,3.94781]
[1776813224777,38.11,75771.65,99.3,0.0921,0.00018,3.95964]
[1776813230291,38.11,75767.83,99.3,0.0914,0.00018,3.93713]
[1776813231826,38.1,75773.25,99.3,0.09237,0.00018,3.96841]
[1776813237377,38.1,75772.95,99.3,0.0923,0.00018,3.96624]
[1776813242903,38.1,75773.54,99.3,0.09239,0.00018,3.96901]
[1776813244039,38.1,75773.54,99.3,0.09239,0.00018,3.96901]
[1776813247678,38.1,75772.44,99.3,0.09218,0.00018,3.96221]
[1776813250734,38.09,75772.37,99.3,0.09216,0.00018,3.96151]
[1776813257001,38.09,75773.01,99.3,0.09225,0.00018,3.96455]
[1776813258038,38.09,75773.01,99.3,0.09225,0.00018,3.96455]
[1776813258047,38.09,75778.55,99.3,0.09325,0.00018,3.99672]
[1776813259015,38.09,75785.35,99.3,0.0945,0.00018,4.03638]
[1776813264050,38.08,75786.34,99.3,0.09465,0.00018,4.04125]
[1776813269458,38.08,75785.82,99.3,0.09452,0.00018,4.0372]
[1776813270092,38.08,75779.18,99.3,0.09329,0.00018,3.99799]
[1776813272106,38.08,75775.33,99.3,0.09237,0.00018,3.96481]
[1776813274120,38.07,75782.47,99.3,0.09367,0.00018,4.00624]
[1776813277141,38.07,75788.79,99.3,0.09482,0.00019,4.0428]
[1776813279651,38.07,75791.46,99.3,0.0953,0.00019,4.05805]
[1776813286203,38.06,75792.23,99.3,0.09539,0.00019,4.06103]
[1776813287970,38.06,75792.06,99.3,0.09536,0.00019,4.05981]
[1776813293253,38.05,75794.69,99.3,0.0958,0.00019,4.07399]
[1776813299295,38.05,75795.57,99.3,0.09592,0.00019,4.07776]
[1776813304329,38.04,75795.65,99.3,0.0959,0.00019,4.07708]
[1776813306804,38.04,75795.74,99.3,0.09591,0.00019,4.07739]
[1776813309793,38.03,75799.47,99.3,0.09658,0.00019,4.09845]
[1776813309839,38.03,75799.47,99.3,0.09658,0.00019,4.09845]
[1776813310574,38.03,75799.47,99.3,0.09658,0.00019,4.09845]
[1776813310475,38.03,75800.91,99.3,0.09685,0.00019,4.10702]
[1776813310982,38.03,75800.91,99.3,0.09685,0.00019,4.10702]
[1776813311027,38.03,75800.91,99.3,0.09685,0.00019,4.10702]
[1776813311062,38.03,75800.91,99.3,0.09685,0.00019,4.10702]
[1776813311379,38.03,75800.02,99.3,0.09669,0.00019,4.10181]
[1776813315059,38.03,75800.75,99.3,0.0968,0.00019,4.10536]
[1776813318973,38.02,75802.0,99.3,0.097,0.00019,4.11167]
[1776813322457,38.02,75807.75,99.3,0.09805,0.00019,4.14463]
[1776813324511,38.02,75807.73,99.3,0.09804,0.00019,4.14419]
[1776813325627,38.01,75806.43,99.3,0.09778,0.00019,4.13616]
[1776813328994,38.01,75801.28,99.3,0.09677,0.00019,4.10452]
[1776813329468,38.01,75801.28,99.3,0.09677,0.00019,4.10452]
[1776813329585,38.01,75788.35,99.3,0.09435,0.00018,4.02807]
[1776813330513,38.01,75779.07,99.3,0.09264,0.00018,3.97361]
[1776813335548,38.0,75785.55,99.3,0.09361,0.00018,4.00058]
[1776813338569,38.0,75790.75,99.3,0.09455,0.00019,4.03067]
[1776813344521,38.0,75790.8,99.3,0.09454,0.00019,4.03037]
[1776813349646,37.99,75789.31,99.3,0.09424,0.00018,4.02062]
[1776813351526,37.99,75790.07,99.3,0.09437,0.00018,4.02495]
[1776813351660,37.99,75800.52,99.3,0.09632,0.00019,4.08637]
[1776813355299,37.99,75803.3,99.3,0.09682,0.00019,4.10235]
[1776813355559,37.99,75803.3,99.3,0.09682,0.00019,4.10235]
[1776813360723,37.98,75803.39,99.3,0.09679,0.00019,4.10119]
[1776813362258,37.98,75803.39,99.3,0.09679,0.00019,4.10119]
[1776813367559,37.97,75803.79,99.3,0.09682,0.00019,4.10234]
[1776813367911,37.97,75807.92,99.3,0.09759,0.00019,4.1263]
[1776813368548,37.97,75807.92,99.3,0.09759,0.00019,4.1263]
[1776813368647,37.97,75813.7,99.3,0.09868,0.00019,4.16034]
[1776813368930,37.97,75820.02,99.3,0.09989,0.00019,4.19805]
[1776813371974,37.96,75822.56,99.3,0.10036,0.00019,4.21246]
[1776813372505,37.96,75816.25,99.3,0.09912,0.00019,4.17401]
[1776813374828,37.96,75813.58,99.3,0.09859,0.00019,4.15777]
[1776813379895,37.95,75814.53,99.3,0.09872,0.00019,4.16181]
[1776813380380,37.95,75819.3,99.3,0.09962,0.00019,4.18958]
[1776813380898,37.95,75819.3,99.3,0.09962,0.00019,4.18958]
[1776813382667,37.95,75820.53,99.3,0.09985,0.00019,4.19693]
[1776813381870,37.94,75825.5,99.3,0.1008,0.00019,4.22632]
[1776813386905,37.93,75822.81,99.3,0.10022,0.00019,4.20816]
[1776813388105,37.93,75822.81,99.3,0.10022,0.00019,4.20816]
[1776813390822,37.93,75823.73,99.3,0.10035,0.00019,4.21249]
[1776813391788,37.92,75824.02,99.3,0.1004,0.00019,4.21383]
[1776813391942,37.92,75817.35,99.3,0.09888,0.00019,4.16289]
[1776813393462,37.92,75817.35,99.3,0.09888,0.00019,4.16289]
[1776813393542,37.92,75807.73,99.3,0.09703,0.00019,4.10506]
[1776813399405,37.91,75810.77,99.3,0.09757,0.00019,4.12201]
[1776813399966,37.91,75810.77,99.3,0.09755,0.00019,4.12147]
[1776813403509,37.91,75810.47,99.3,0.09747,0.00019,4.11888]
[1776813403512,37.91,75810.47,99.3,0.09747,0.00019,4.11888]
[1776813403698,37.91,75810.47,99.3,0.09747,0.00019,4.11888]
[1776813403564,37.9,75813.71,99.3,0.09808,0.00019,4.13786]
[1776813405137,37.9,75814.61,99.3,0.09825,0.00019,4.14322]
[1776813410186,37.9,75814.09,99.3,0.09815,0.00019,4.14019]
[1776813411093,37.9,75814.15,99.3,0.09816,0.00019,4.14058]
[1776813411142,37.9,75814.15,99.3,0.09816,0.00019,4.14058]
[1776813412082,37.9,75823.17,99.3,0.0999,0.00019,4.19443]
[1776813417117,37.9,75822.93,99.3,0.09984,0.00019,4.19272]
[1776813418962,37.9,75822.93,99.3,0.09984,0.00019,4.19272]
[1776813421728,37.9,75822.88,99.3,0.09983,0.00019,4.19223]
[1776813423375,37.9,75825.76,99.3,0.10038,0.00019,4.20936]
[1776813423846,37.9,75827.62,99.3,0.10074,0.00019,4.22037]
[1776813424166,37.9,75835.02,99.3,0.10218,0.0002,4.26488]
[1776813426566,37.9,75838.44,99.3,0.10286,0.0002,4.28541]
[1776813432755,37.89,75838.05,99.3,0.10274,0.0002,4.28193]
[1776813433260,37.89,75838.21,99.3,0.10277,0.0002,4.28271]
[1776813433306,37.89,75843.42,99.3,0.10379,0.0002,4.31382]
[1776813434373,37.89,75843.42,99.3,0.10379,0.0002,4.31382]
[1776813434474,37.89,75847.59,99.3,0.10461,0.0002,4.33885]
[1776813440458,37.88,75848.41,99.3,0.10473,0.0002,4.34244]
[1776813440877,37.88,75850.05,99.3,0.10505,0.0002,4.35212]
[1776813441541,37.88,75850.36,99.3,0.10511,0.0002,4.35408]
[1776813444657,37.88,75849.65,99.3,0.10497,0.0002,4.34989]
[1776813450348,37.88,75848.17,99.3,0.1047,0.0002,4.34143]
[1776813450774,37.88,75848.17,99.3,0.1047,0.0002,4.34143]
[1776813450877,37.88,75848.17,99.3,0.1047,0.0002,4.34143]
[1776813451594,37.88,75848.17,99.3,0.1047,0.0002,4.34143]
[1776813451660,37.88,75847.82,99.3,0.1044,0.0002,4.32827]
[1776813452152,37.88,75847.82,99.3,0.1044,0.0002,4.32827]
[1776813453563,37.88,75845.98,99.3,0.10402,0.0002,4.31686]
[1776813459044,37.87,75846.52,99.3,0.10408,0.0002,4.31864]
[1776813459097,37.87,75846.52,99.3,0.10408,0.0002,4.31864]
[1776813462753,37.87,75845.92,99.3,0.10393,0.0002,4.31426]
[1776813468474,37.86,75849.26,99.3,0.10454,0.0002,4.33277]
[1776813473509,37.85,75845.26,99.3,0.1037,0.0002,4.30726]
[1776813473797,37.85,75845.26,99.3,0.1037,0.0002,4.30726]
[1776813477536,37.85,75844.65,99.3,0.10356,0.0002,4.30286]
[1776813478030,37.85,75843.28,99.3,0.10328,0.0002,4.29433]
[1776813478544,37.85,75832.43,99.3,0.10113,0.0002,4.22863]
[1776813483568,37.84,75831.53,99.3,0.10094,0.0002,4.22278]
[1776813483578,37.84,75836.24,99.3,0.10186,0.0002,4.25103]
[1776813487607,37.84,75831.19,99.3,0.10085,0.0002,4.21999]
[1776813492642,37.84,75834.11,99.3,0.1014,0.0002,4.237]
[1776813497678,37.83,75828.97,99.3,0.10038,0.00019,4.20538]
[1776813498059,37.83,75828.97,99.3,0.10038,0.00019,4.20538]
[1776813498684,37.83,75822.26,99.3,0.09907,0.00019,4.16506]
[1776813501754,37.83,75819.72,99.3,0.09858,0.00019,4.14982]
[1776813502712,37.83,75823.91,99.3,0.09939,0.00019,4.17487]
[1776813503569,37.83,75823.91,99.3,0.09939,0.00019,4.17487]
[1776813508754,37.83,75825.53,99.3,0.09969,0.00019,4.18427]
[1776813510672,37.83,75825.4,99.3,0.09967,0.00019,4.18344]
[1776813512778,37.83,75824.97,99.3,0.09936,0.00019,4.17009]
[1776813513789,37.83,75831.61,99.3,0.10065,0.0002,4.20987]
[1776813515763,37.83,75831.73,99.3,0.10067,0.0002,4.21051]
[1776813519326,37.83,75829.77,99.3,0.10028,0.00019,4.19843]
[1776813521141,37.83,75828.89,99.3,0.10011,0.00019,4.19307]
[1776813523141,37.83,75828.92,99.3,0.10011,0.00019,4.19313]
[1776813523485,37.83,75828.92,99.3,0.10011,0.00019,4.19313]
[1776813530613,37.82,75829.63,99.3,0.10023,0.00019,4.1969]
[1776813530698,37.82,75829.63,99.3,0.10023,0.00019,4.1969]
[1776813530912,37.82,75833.79,99.3,0.10104,0.0002,4.22176]
[1776813531917,37.82,75839.11,99.3,0.10208,0.0002,4.25373]
[1776813535945,37.82,75832.31,99.3,0.10072,0.0002,4.21214]
[1776813541866,37.82,75833.49,99.3,0.10094,0.0002,4.21878]
[1776813543239,37.81,75833.67,99.3,0.10097,0.0002,4.21965]
[1776813543255,37.81,75833.67,99.3,0.10097,0.0002,4.21965]
[1776813544003,37.81,75840.06,99.3,0.10222,0.0002,4.25806]
[1776813546710,37.81,75841.85,99.3,0.10257,0.0002,4.26872]
[1776813547964,37.81,75846.76,99.3,0.10353,0.0002,4.29807]
[1776813548104,37.81,75846.76,99.3,0.10353,0.0002,4.29807]
[1776813548207,37.81,75847.89,99.3,0.10375,0.0002,4.30471]
[1776813550881,37.81,75850.45,99.3,0.10427,0.0002,4.32063]
[1776813554070,37.81,75862.24,99.3,0.10666,0.0002,4.39271]
[1776813555802,37.81,75862.24,99.3,0.10666,0.0002,4.39271]
[1776813557789,37.81,75864.86,99.3,0.1072,0.0002,4.40874]
[1776813557825,37.81,75864.86,99.3,0.1072,0.0002,4.40874]
[1776813558532,37.82,75873.74,99.3,0.10905,0.00021,4.46386]
[1776813559106,37.82,75879.36,99.3,0.11021,0.00021,4.49843]
[1776813560312,37.82,75879.36,99.3,0.11021,0.00021,4.49843]
[1776813560321,37.82,75879.36,99.3,0.11021,0.00021,4.49843]
[1776813562722,37.82,75878.3,99.3,0.11,0.00021,4.49221]
[1776813562733,37.82,75878.3,99.3,0.11,0.00021,4.49221]
[1776813563134,37.82,75885.87,99.3,0.1116,0.00021,4.5392]
[1776813568169,37.82,75887.98,99.3,0.11205,0.00021,4.55256]
[1776813571097,37.82,75885.44,99.3,0.11152,0.00021,4.53699]
[1776813572295,37.82,75875.91,99.3,0.10932,0.00021,4.46756]
[1776813574787,37.83,75872.76,99.3,0.10868,0.00021,4.44859]
[1776813576305,37.83,75872.25,99.3,0.10858,0.00021,4.44566]
[1776813576406,37.83,75872.33,99.3,0.10861,0.00021,4.44656]
[1776813580417,37.83,75872.21,99.3,0.10858,0.00021,4.44566]
[1776813580427,37.83,75872.21,99.3,0.10858,0.00021,4.44566]
[1776813580797,37.83,75871.5,99.3,0.10843,0.00021,4.44115]
[1776813581683,37.83,75871.5,99.3,0.10843,0.00021,4.44115]
[1776813581723,37.83,75864.97,99.3,0.10709,0.0002,4.40137]
[1776813585601,37.83,75863.99,99.3,0.10691,0.0002,4.39592]
[1776813585720,37.83,75863.99,99.3,0.10691,0.0002,4.39592]
[1776813585807,37.83,75863.99,99.3,0.10691,0.0002,4.39592]
[1776813585908,37.83,75864.17,99.3,0.10697,0.0002,4.39757]
[1776813586826,37.83,75856.5,99.3,0.10541,0.0002,4.35078]
[1776813590447,37.84,75855.31,99.3,0.10517,0.0002,4.34367]
[1776813590707,37.84,75855.31,99.3,0.10517,0.0002,4.34367]
[1776813590716,37.84,75853.84,99.3,0.10488,0.0002,4.33488]
[1776813596367,37.84,75850.77,99.3,0.10427,0.0002,4.31637]
[1776813598160,37.84,75851.02,99.3,0.10432,0.0002,4.31792]
[1776813598941,37.84,75854.02,99.3,0.10493,0.0002,4.33619]
[1776813599388,37.84,75855.54,99.3,0.10523,0.0002,4.34547]
[1776813603054,37.84,75855.14,99.3,0.10519,0.0002,4.34413]
[1776813603057,37.84,75855.14,99.3,0.10519,0.0002,4.34413]
[1776813603472,37.84,75855.14,99.3,0.10519,0.0002,4.34413]
[1776813608068,37.85,75856.16,99.3,0.10545,0.0002,4.3521]
[1776813608069,37.85,75856.16,99.3,0.10545,0.0002,4.3521]
[1776813611637,37.86,75856.02,99.3,0.10546,0.0002,4.35229]
[1776813617514,37.87,75852.74,99.3,0.10488,0.0002,4.3349]
[1776813619446,37.87,75853.77,99.3,0.1051,0.0002,4.34153]
[1776813619528,37.88,75860.18,99.3,0.10641,0.0002,4.38091]
[1776813624562,37.89,75859.28,99.3,0.10628,0.0002,4.37697]
[1776813629695,37.89,75859.54,99.3,0.10638,0.0002,4.3798]
[1776813629889,37.89,75859.54,99.3,0.10638,0.0002,4.3798]
[1776813632447,37.9,75865.15,99.3,0.10733,0.0002,4.40406]
[1776813632619,37.9,75857.67,99.3,0.10581,0.0002,4.35874]
[1776813633217,37.9,75857.67,99.3,0.10581,0.0002,4.35874]
[1776813633626,37.9,75853.54,99.3,0.10499,0.0002,4.33398]
[1776813638661,37.91,75850.72,99.3,0.10449,0.0002,4.31884]
[1776813641231,37.91,75850.68,99.3,0.1045,0.0002,4.31899]
[1776813641558,37.91,75850.68,99.3,0.1045,0.0002,4.31899]
[1776813641700,37.91,75850.68,99.3,0.1045,0.0002,4.31899]
[1776813641851,37.91,75850.68,99.3,0.1045,0.0002,4.31899]
[1776813641884,37.92,75848.66,99.3,0.10411,0.0002,4.30726]
[1776813642151,37.92,75848.66,99.3,0.10411,0.0002,4.30726]
[1776813642332,37.92,75848.66,99.3,0.10411,0.0002,4.30726]
[1776813642689,37.91,75845.96,99.3,0.10356,0.0002,4.29068]
[1776813643007,37.91,75845.96,99.3,0.10356,0.0002,4.29068]
[1776813647978,37.91,75833.31,99.3,0.10103,0.0002,4.21349]
[1776813648617,37.91,75833.31,99.3,0.10103,0.0002,4.21349]
[1776813648953,37.91,75833.31,99.3,0.10103,0.0002,4.21349]
[1776813648731,37.91,75842.49,99.3,0.10284,0.0002,4.26865]
[1776813649863,37.91,75842.49,99.3,0.10284,0.0002,4.26865]
[1776813650745,37.91,75835.47,99.3,0.10144,0.0002,4.226]
[1776813655780,37.9,75834.17,99.3,0.10116,0.0002,4.21757]
[1776813659328,37.9,75834.01,99.3,0.10112,0.0002,4.21625]
[1776813661766,37.9,75833.98,99.3,0.10111,0.0002,4.21583]
[1776813666857,37.9,75836.01,99.3,0.10148,0.0002,4.22729]
[1776813667864,37.9,75843.59,99.3,0.10297,0.0002,4.27284]
[1776813668871,37.89,75854.09,99.3,0.10507,0.0002,4.33623]
[1776813668998,37.89,75854.09,99.3,0.10507,0.0002,4.33623]
[1776813669088,37.89,75854.09,99.3,0.10507,0.0002,4.33623]
[1776813670834,37.89,75856.52,99.3,0.10555,0.0002,4.3507]
[1776813670859,37.89,75856.52,99.3,0.10555,0.0002,4.3507]
[1776813670876,37.89,75856.52,99.3,0.10555,0.0002,4.3507]
[1776813670884,37.89,75856.52,99.3,0.10555,0.0002,4.3507]
[1776813671000,37.89,75856.52,99.3,0.10555,0.0002,4.3507]
[1776813670966,37.89,75858.4,99.3,0.10592,0.0002,4.36183]
[1776813671905,37.89,75865.7,99.3,0.10741,0.0002,4.40667]
[1776813676690,37.9,75862.5,99.3,0.1068,0.0002,4.38819]
[1776813676940,37.9,75853.89,99.3,0.10506,0.0002,4.33609]
[1776813681975,37.9,75856.53,99.3,0.10561,0.0002,4.35258]
[1776813688057,37.9,75859.62,99.3,0.10624,0.0002,4.3716]
[1776813691267,37.9,75859.38,99.3,0.1062,0.0002,4.37025]
[1776813691380,37.9,75859.38,99.3,0.1062,0.0002,4.37025]
[1776813691461,37.9,75858.39,99.3,0.10577,0.0002,4.3534]
[1776813692055,37.91,75863.54,99.3,0.10683,0.0002,4.3851]
[1776813695291,37.91,75867.87,99.3,0.10775,0.00021,4.41241]
[1776813701118,37.92,75863.61,99.3,0.10693,0.0002,4.38794]
[1776813702251,37.92,75863.61,99.3,0.10693,0.0002,4.38794]
[1776813704044,37.92,75857.26,99.3,0.10566,0.0002,4.34991]
[1776813704108,37.92,75857.26,99.3,0.10566,0.0002,4.34991]
[1776813704448,37.92,75857.26,99.3,0.10566,0.0002,4.34991]
[1776813704716,37.93,75848.58,99.3,0.10394,0.0002,4.29807]
[1776813705446,37.93,75848.58,99.3,0.10394,0.0002,4.29807]
[1776813705538,37.93,75844.18,99.3,0.10306,0.0002,4.27148]
[1776813707863,37.93,75844.64,99.3,0.10316,0.0002,4.27437]
[1776813707880,37.93,75844.64,99.3,0.10316,0.0002,4.27437]
[1776813707934,37.93,75844.0,99.3,0.10304,0.0002,4.27073]
[1776813708670,37.93,75844.0,99.3,0.10304,0.0002,4.27073]
[1776813708671,37.93,75844.0,99.3,0.10304,0.0002,4.27073]
[1776813708890,37.93,75844.0,99.3,0.10304,0.0002,4.27073]
[1776813709174,37.93,75835.49,99.3,0.10135,0.0002,4.21934]
[1776813714289,37.93,75834.78,99.3,0.1012,0.0002,4.21466]
[1776813716253,37.93,75834.58,99.3,0.10116,0.0002,4.21336]
[1776813716342,37.92,75839.27,99.3,0.10207,0.0002,4.24135]
[1776813722266,37.94,75839.92,99.3,0.1023,0.0002,4.2483]
[1776813723273,37.94,75835.67,99.3,0.10148,0.0002,4.22323]
[1776813724411,37.94,75835.67,99.3,0.10148,0.0002,4.22323]
[1776813724415,37.94,75835.67,99.3,0.10148,0.0002,4.22323]
[1776813724517,37.95,75831.58,99.3,0.1007,0.0002,4.19922]
[1776813730322,37.95,75830.13,99.3,0.10042,0.00019,4.19068]
[1776813735357,37.95,75830.61,99.3,0.1005,0.00019,4.19314]
[1776813739920,37.94,75830.45,99.3,0.10046,0.00019,4.19191]
[1776813739922,37.94,75830.45,99.3,0.10046,0.00019,4.19191]
[1776813740039,37.94,75840.34,99.3,0.10239,0.0002,4.25106]
[1776813740942,37.94,75840.34,99.3,0.10239,0.0002,4.25106]
[1776813740946,37.94,75840.34,99.3,0.10239,0.0002,4.25106]
[1776813741000,37.94,75843.9,99.3,0.1031,0.0002,4.27268]
[1776813741237,37.94,75843.9,99.3,0.1031,0.0002,4.27268]
[1776813746433,37.96,75845.0,99.3,0.1034,0.0002,4.28152]
[1776813748448,37.96,75852.75,99.3,0.10498,0.0002,4.32927]
[1776813751393,37.96,75854.44,99.3,0.10534,0.0002,4.3403]
[1776813754361,37.97,75855.55,99.3,0.10538,0.0002,4.33726]
[1776813754493,37.97,75849.73,99.3,0.10422,0.0002,4.30236]
[1776813755527,37.97,75849.73,99.3,0.10422,0.0002,4.30236]
[1776813755838,37.97,75849.73,99.3,0.10422,0.0002,4.30236]
[1776813755939,37.98,75840.13,99.3,0.10234,0.0002,4.24519]
[1776813758521,37.98,75834.33,99.3,0.10121,0.0002,4.21075]
[1776813763556,37.99,75832.65,99.3,0.10092,0.0002,4.20188]
[1776813766917,37.99,75832.51,99.3,0.10091,0.0002,4.20155]
[1776813766919,37.99,75832.51,99.3,0.10091,0.0002,4.20155]
[1776813767040,37.99,75832.51,99.3,0.10091,0.0002,4.20155]
[1776813766932,37.99,75832.36,99.3,0.1009,0.0002,4.20117]
[1776813767585,37.99,75826.19,99.3,0.09969,0.00019,4.16427]
[1776813772619,37.99,75823.49,99.3,0.09916,0.00019,4.14782]
[1776813777655,37.99,75823.56,99.3,0.09917,0.00019,4.14806]
[1776813779651,37.99,75825.21,99.3,0.09949,0.00019,4.15786]
[1776813780000,37.99,75825.21,99.3,0.09949,0.00019,4.15786]
[1776813780351,37.99,75825.41,99.3,0.09952,0.00019,4.15901]
[1776813780927,37.99,75825.41,99.3,0.09952,0.00019,4.15901]
[1776813786724,37.99,75821.49,99.3,0.09876,0.00019,4.13542]
[1776813791760,37.99,75821.15,99.3,0.09869,0.00019,4.1333]
[1776813796941,37.99,75821.83,99.3,0.09882,0.00019,4.13728]
[1776813797044,37.99,75821.83,99.3,0.09882,0.00019,4.13728]
[1776813797949,37.99,75821.92,99.3,0.09884,0.00019,4.13779]
[1776813798037,37.99,75830.58,99.3,0.10051,0.00019,4.18947]
[1776813800849,37.98,75827.94,99.3,0.09999,0.00019,4.1735]
[1776813800907,37.98,75819.27,99.3,0.09832,0.00019,4.12173]
[1776813801937,37.98,75819.27,99.3,0.09832,0.00019,4.12173]
[1776813801948,37.98,75813.69,99.3,0.09725,0.00019,4.08861]
[1776813802191,37.98,75813.69,99.3,0.09725,0.00019,4.08861]
[1776813802192,37.98,75813.69,99.3,0.09725,0.00019,4.08861]
[1776813804042,37.98,75812.73,99.3,0.09707,0.00019,4.08297]
[1776813804143,37.98,75817.48,99.3,0.09798,0.00019,4.1112]
[1776813804856,37.98,75817.48,99.3,0.09798,0.00019,4.1112]
[1776813809886,37.98,75812.74,99.3,0.09708,0.00019,4.08314]
[1776813810696,37.98,75812.74,99.3,0.09708,0.00019,4.08314]
[1776813811900,37.99,75805.41,99.3,0.09548,0.00019,4.0293]
[1776813816935,37.99,75805.08,99.3,0.09544,0.00019,4.02801]
[1776813818134,37.99,75805.08,99.3,0.09544,0.00019,4.02801]
[1776813823941,37.99,75802.14,99.3,0.09491,0.00019,4.01158]
[1776813824317,37.99,75802.08,99.3,0.09491,0.00019,4.01139]
[1776813824320,37.99,75802.08,99.3,0.09491,0.00019,4.01139]
[1776813827012,38.0,75810.83,99.3,0.09657,0.00019,4.06342]
[1776813828015,38.0,75815.76,99.3,0.09751,0.00019,4.09269]
[1776813831037,38.0,75810.51,99.3,0.09651,0.00019,4.06173]
[1776813833856,38.0,75810.01,99.3,0.09642,0.00019,4.05896]
[1776813836675,38.0,75810.47,99.3,0.09652,0.00019,4.06194]
[1776813836680,38.0,75810.47,99.3,0.09652,0.00019,4.06194]
[1776813837080,38.0,75818.89,99.3,0.09813,0.00019,4.11192]
[1776813841107,38.0,75823.37,99.3,0.09899,0.00019,4.13856]
[1776813843706,38.0,75825.75,99.3,0.09945,0.00019,4.15269]
[1776813843852,38.0,75825.75,99.3,0.09945,0.00019,4.15269]
[1776813844129,38.0,75832.12,99.3,0.10069,0.0002,4.19071]
[1776813846087,38.0,75833.64,99.3,0.10099,0.0002,4.20008]
[1776813846143,38.0,75829.06,99.3,0.10011,0.00019,4.17294]
[1776813847151,38.0,75823.7,99.3,0.09907,0.00019,4.1409]
[1776813850047,38.0,75824.81,99.3,0.09928,0.00019,4.14746]
[1776813855206,38.0,75824.63,99.3,0.09924,0.00019,4.14625]
[1776813855241,38.0,75824.63,99.3,0.09924,0.00019,4.14625]
[1776813856214,38.0,75825.1,99.3,0.09934,0.00019,4.14938]
[1776813857811,38.0,75825.1,99.3,0.09934,0.00019,4.14938]
[1776813858228,38.01,75822.52,99.3,0.09886,0.00019,4.13465]
[1776813860337,38.01,75819.93,99.3,0.09837,0.00019,4.11926]
[1776813860881,38.01,75819.93,99.3,0.09837,0.00019,4.11926]
[1776813866026,38.01,75820.85,99.3,0.09854,0.00019,4.1248]
[1776813868492,38.01,75824.83,99.3,0.09931,0.00019,4.1485]
[1776813868545,38.01,75824.83,99.3,0.09931,0.00019,4.1485]
[1776813869962,38.01,75827.25,99.3,0.09978,0.00019,4.16287]
[1776813870025,38.01,75827.25,99.3,0.09978,0.00019,4.16287]
[1776813870162,38.01,75827.25,99.3,0.09978,0.00019,4.16287]
[1776813870252,38.01,75832.6,99.3,0.10082,0.0002,4.19477]
[1776813870649,38.01,75832.6,99.3,0.10082,0.0002,4.19477]
[1776813870737,38.01,75837.7,99.3,0.10183,0.0002,4.22557]
[1776813876354,38.02,75839.88,99.3,0.10211,0.0002,4.23002]
[1776813878871,38.02,75840.04,99.3,0.10215,0.0002,4.23141]
[1776813878876,38.02,75840.04,99.3,0.10215,0.0002,4.23141]
[1776813884411,38.03,75839.95,99.3,0.1022,0.0002,4.23278]
[1776813886710,38.03,75840.43,99.3,0.1023,0.0002,4.23587]
[1776813888439,38.04,75847.23,99.3,0.10367,0.0002,4.27757]
[1776813891460,38.04,75851.53,99.3,0.10457,0.0002,4.30452]
[1776813898202,38.05,75851.77,99.3,0.10466,0.0002,4.30718]
[1776813898275,38.05,75851.77,99.3,0.10466,0.0002,4.30718]
[1776813898572,38.06,75850.78,99.3,0.10449,0.0002,4.30211]
[1776813898646,38.06,75842.06,99.3,0.10275,0.0002,4.24958]
[1776813904551,38.05,75839.77,99.3,0.10226,0.0002,4.2348]
[1776813909586,38.05,75842.99,99.3,0.10287,0.0002,4.25326]
[1776813910690,38.05,75842.99,99.3,0.10287,0.0002,4.25326]
[1776813910711,38.05,75842.99,99.3,0.10287,0.0002,4.25326]
[1776813911036,38.05,75842.99,99.3,0.10287,0.0002,4.25326]
[1776813911697,38.04,75842.92,99.3,0.10285,0.0002,4.25246]
[1776813911751,38.04,75842.92,99.3,0.10285,0.0002,4.25246]
[1776813911853,38.04,75834.82,99.3,0.10124,0.0002,4.20366]
[1776813915240,38.04,75833.84,99.3,0.10105,0.0002,4.19768]
[1776813916634,38.04,75826.9,99.3,0.09968,0.00019,4.15588]
[1776813921669,38.04,75823.94,99.3,0.0991,0.00019,4.13794]
[1776813924691,38.04,75828.7,99.3,0.10002,0.00019,4.16622]
[1776813925505,38.04,75828.7,99.3,0.10002,0.00019,4.16622]
[1776813925634,38.04,75828.7,99.3,0.10002,0.00019,4.16622]
[1776813925698,38.04,75821.68,99.3,0.09866,0.00019,4.12437]
[1776813930733,38.04,75818.87,99.3,0.09812,0.00019,4.10764]
[1776813933754,38.04,75815.82,99.3,0.09732,0.00019,4.07892]
[1776813935357,38.04,75814.95,99.3,0.09716,0.00019,4.07386]
[1776813935776,38.04,75814.95,99.3,0.09716,0.00019,4.07386]
[1776813935882,38.04,75820.1,99.3,0.09814,0.00019,4.10444]
[1776813937053,38.04,75820.1,99.3,0.09814,0.00019,4.10444]
[1776813937306,38.04,75812.77,99.3,0.09674,0.00019,4.06106]
[1776813941017,38.04,75812.57,99.3,0.09671,0.00019,4.06005]
[1776813941364,38.04,75812.61,99.3,0.09672,0.00019,4.06046]
[1776813941810,38.04,75820.66,99.3,0.09826,0.00019,4.10823]
[1776813946671,38.04,75819.59,99.3,0.09806,0.00019,4.10196]
[1776813949016,38.04,75818.4,99.3,0.09784,0.00019,4.09497]
[1776813950327,38.04,75813.9,99.3,0.09698,0.00019,4.06839]
[1776813951880,38.04,75806.75,99.3,0.09563,0.00019,4.02638]
[1776813957921,38.05,75807.07,99.3,0.09572,0.00019,4.02906]
[1776813958459,38.05,75807.07,99.3,0.09572,0.00019,4.02906]
[1776813961950,38.05,75798.14,99.3,0.09407,0.00019,3.97725]
[1776813966999,38.06,75798.4,99.3,0.09415,0.00019,3.97979]
[1776813968119,38.06,75798.4,99.3,0.09415,0.00019,3.97979]
[1776813968750,38.06,75797.98,99.3,0.09408,0.00019,3.97753]
[1776813973197,38.06,75796.35,99.3,0.0938,0.00019,3.96884]
[1776813979088,38.07,75795.97,99.3,0.09378,0.00019,3.96817]
[1776813983105,38.07,75795.97,99.3,0.09378,0.00019,3.96817]
[1776813989170,38.08,75796.54,99.3,0.09395,0.00019,3.97368]
[1776813989851,38.08,75796.54,99.3,0.09395,0.00019,3.97368]
[1776813990177,38.08,75803.47,99.3,0.09525,0.00019,4.01452]
[1776813993354,38.09,75806.08,99.3,0.09554,0.00019,4.01948]
[1776814001772,38.09,75802.17,99.3,0.09485,0.00019,3.9979]
[1776814002277,38.09,75795.42,99.3,0.0936,0.00019,3.95856]
[1776814003061,38.09,75795.42,99.3,0.0936,0.00019,3.95856]
[1776814003073,38.09,75795.42,99.3,0.0936,0.00019,3.95856]
[1776814004292,38.1,75788.57,99.3,0.09235,0.00018,3.91912]
[1776814009327,38.1,75788.43,99.3,0.09237,0.00018,3.9198]
[1776814014112,38.11,75792.41,99.3,0.09314,0.00018,3.94405]
[1776814019397,38.12,75791.59,99.3,0.09303,0.00018,3.94081]
[1776814020404,38.12,75787.11,99.3,0.09222,0.00018,3.915]
[1776814024782,38.13,75784.82,99.3,0.09183,0.00018,3.90263]
[1776814029025,38.13,75783.48,99.3,0.09164,0.00018,3.89644]
[1776814031277,38.14,75779.47,99.3,0.09092,0.00018,3.87358]
[1776814033495,38.14,75786.22,99.3,0.09219,0.00018,3.91409]
[1776814034472,38.14,75786.22,99.3,0.09219,0.00018,3.91409]
[1776814034502,38.15,75790.53,99.3,0.09299,0.00018,3.93943]
[1776814037724,38.15,75791.51,99.3,0.0932,0.00018,3.94588]
[1776814047595,38.16,75797.15,99.3,0.09432,0.00019,3.98114]
[1776814055652,38.17,75797.83,99.3,0.09428,0.00019,3.97601]
[1776814059862,38.17,75794.72,99.3,0.09372,0.00019,3.9585]
[1776814065721,38.18,75796.76,99.3,0.09415,0.00019,3.97195]
[1776814068742,38.19,75801.17,99.3,0.09499,0.00019,3.9983]
[1776814073147,38.19,75800.4,99.3,0.09486,0.00019,3.99431]
[1776814078813,38.2,75798.65,99.3,0.09457,0.00019,3.98533]
[1776814083849,38.2,75798.43,99.3,0.09456,0.00019,3.98497]
[1776814087289,38.2,75798.47,99.3,0.09458,0.00019,3.98558]
[1776814087498,38.21,75798.47,99.3,0.09459,0.00019,3.98596]
[1776814088378,38.21,75809.85,99.3,0.09674,0.00019,4.05287]
[1776814088610,38.21,75809.85,99.3,0.09674,0.00019,4.05287]
[1776814088884,38.21,75815.58,99.3,0.09783,0.00019,4.08664]
[1776814093919,38.21,75814.24,99.3,0.09758,0.00019,4.07896]
[1776814098954,38.21,75813.07,99.3,0.09737,0.00019,4.07232]
[1776814099500,38.21,75813.07,99.3,0.09737,0.00019,4.07232]
[1776814104997,38.21,75816.18,99.3,0.09796,0.00019,4.09079]
[1776814108018,38.21,75811.78,99.3,0.09713,0.00019,4.06492]
[1776814113111,38.21,75809.75,99.3,0.09653,0.00019,4.04245]
[1776814115066,38.21,75803.17,99.3,0.0953,0.00019,4.00414]
[1776814117100,38.21,75802.69,99.3,0.09521,0.00019,4.00146]
[1776814123127,38.22,75803.89,99.3,0.09547,0.00019,4.00937]
[1776814128526,38.22,75808.92,99.3,0.09643,0.00019,4.03949]
[1776814128527,38.22,75808.92,99.3,0.09643,0.00019,4.03949]
[1776814130115,38.22,75809.82,99.3,0.09661,0.00019,4.04486]
[1776814134205,38.22,75805.76,99.3,0.09585,0.00019,4.02139]
[1776814135005,38.22,75805.76,99.3,0.09585,0.00019,4.02139]
[1776814138963,38.23,75806.12,99.3,0.09593,0.00019,4.02391]
[1776814141377,38.23,75804.53,99.3,0.09564,0.00019,4.01481]
[1776814144278,38.23,75799.5,99.3,0.09472,0.00019,3.98591]
[1776814145462,38.23,75799.5,99.3,0.09472,0.00019,3.98591]
[1776814151212,38.24,75798.41,99.3,0.09455,0.00019,3.98061]
[1776814158398,38.24,75802.77,99.3,0.09541,0.00019,4.00753]
[1776814158977,38.24,75802.77,99.3,0.09541,0.00019,4.00753]
[1776814160352,38.24,75803.99,99.3,0.09564,0.00019,4.0148]
[1776814160380,38.24,75803.99,99.3,0.09564,0.00019,4.0148]
[1776814160746,38.25,75805.2,99.3,0.09587,0.00019,4.02201]
[1776814160892,38.25,75805.2,99.3,0.09587,0.00019,4.02201]
[1776814161403,38.25,75805.2,99.3,0.09587,0.00019,4.02201]
[1776814166454,38.25,75805.63,99.3,0.09597,0.00019,4.02514]
[1776814171569,38.25,75808.82,99.3,0.09637,0.00019,4.03361]
[1776814173317,38.25,75809.69,99.3,0.09654,0.00019,4.03881]
[1776814174440,38.25,75810.63,99.3,0.09672,0.00019,4.04442]
[1776814179548,38.25,75812.6,99.3,0.09711,0.00019,4.05633]
[1776814184583,38.26,75813.27,99.3,0.09724,0.00019,4.0605]
[1776814188612,38.26,75808.58,99.3,0.09636,0.00019,4.03309]
[1776814189587,38.26,75808.58,99.3,0.09636,0.00019,4.03309]
[1776814194654,38.26,75808.57,99.3,0.09637,0.00019,4.03356]
[1776814201731,38.26,75807.67,99.3,0.09621,0.00019,4.02862]
[1776814204247,38.26,75808.03,99.3,0.0963,0.00019,4.03121]
[1776814205731,38.26,75812.26,99.3,0.0971,0.00019,4.05622]
[1776814210604,38.27,75813.71,99.3,0.09738,0.00019,4.0649]
[1776814215303,38.27,75814.6,99.3,0.09756,0.00019,4.07028]
[1776814220836,38.27,75813.5,99.3,0.09736,0.00019,4.06404]
[1776814224035,38.27,75816.18,99.3,0.09787,0.00019,4.07989]
[1776814224056,38.27,75816.18,99.3,0.09787,0.00019,4.07989]
[1776814224203,38.27,75816.18,99.3,0.09787,0.00019,4.07989]
[1776814225625,38.27,75826.24,99.3,0.09981,0.00019,4.13939]
[1776814225736,38.27,75826.24,99.3,0.09981,0.00019,4.13939]
[1776814230907,38.27,75830.67,99.3,0.10065,0.0002,4.16514]
[1776814236443,38.26,75832.45,99.3,0.10076,0.0002,4.16441]
[1776814237254,38.26,75831.9,99.3,0.10065,0.0002,4.16103]
[1776814237272,38.26,75831.9,99.3,0.10065,0.0002,4.16103]
[1776814237305,38.26,75835.29,99.3,0.10131,0.0002,4.1813]
[1776814240317,38.27,75841.52,99.3,0.10258,0.0002,4.21972]
[1776814244134,38.27,75843.8,99.3,0.10306,0.0002,4.2341]
[1776814244449,38.27,75843.8,99.3,0.10306,0.0002,4.2341]
[1776814245228,38.28,75844.04,99.3,0.10313,0.0002,4.23625]
[1776814245241,38.28,75844.04,99.3,0.10313,0.0002,4.23625]
[1776814245271,38.28,75833.91,99.3,0.10114,0.0002,4.17598]
[1776814246020,38.28,75833.91,99.3,0.10114,0.0002,4.17598]
[1776814246476,38.28,75828.05,99.3,0.09999,0.00019,4.14105]
[1776814247108,38.28,75828.05,99.3,0.09999,0.00019,4.14105]
[1776814247313,38.28,75820.88,99.3,0.0986,0.00019,4.09855]
[1776814249126,38.28,75819.22,99.3,0.09829,0.00019,4.08875]
[1776814255271,38.28,75818.44,99.3,0.09814,0.00019,4.0842]
[1776814260166,38.28,75814.65,99.3,0.09741,0.00019,4.06192]
[1776814260168,38.28,75814.65,99.3,0.09741,0.00019,4.06192]
[1776814260960,38.28,75813.61,99.3,0.09722,0.00019,4.05584]
[1776814264068,38.28,75809.34,99.3,0.09641,0.00019,4.03086]
[1776814269419,38.28,75807.57,99.3,0.09609,0.00019,4.02101]
[1776814272297,38.28,75813.44,99.3,0.09722,0.00019,4.05585]
[1776814278239,38.29,75813.5,99.3,0.09724,0.00019,4.05648]
[1776814280254,38.29,75807.74,99.3,0.09615,0.00019,4.02278]
[1776814285289,38.29,75809.5,99.3,0.0965,0.00019,4.03359]
[1776814290324,38.29,75807.62,99.3,0.09616,0.00019,4.023]
[1776814295359,38.29,75806.55,99.3,0.09575,0.00019,4.00654]
[1776814300394,38.3,75807.63,99.3,0.09597,0.00019,4.01335]
[1776814305429,38.3,75807.77,99.3,0.09601,0.00019,4.01461]
[1776814306436,38.3,75813.25,99.3,0.09705,0.00019,4.04684]
[1776814307343,38.3,75813.25,99.3,0.09705,0.00019,4.04684]
[1776814307352,38.3,75813.25,99.3,0.09705,0.00019,4.04684]
[1776814307449,38.3,75817.64,99.3,0.09789,0.00019,4.0727]
[1776814308543,38.3,75817.64,99.3,0.09789,0.00019,4.0727]
[1776814314497,38.3,75822.68,99.3,0.09886,0.00019,4.10225]
[1776814319532,38.3,75822.7,99.3,0.09885,0.00019,4.10212]
[1776814320977,38.3,75822.56,99.3,0.09882,0.00019,4.10125]
[1776814322226,38.3,75821.91,99.3,0.0987,0.00019,4.09737]
[1776814322457,38.3,75821.91,99.3,0.0987,0.00019,4.09737]
[1776814322594,38.3,75821.91,99.3,0.0987,0.00019,4.09737]
[1776814322604,38.3,75821.91,99.3,0.0987,0.00019,4.09737]
[1776814322711,38.3,75837.29,99.3,0.10169,0.0002,4.18855]
[1776814322957,38.3,75837.29,99.3,0.10169,0.0002,4.18855]
[1776814323167,38.3,75837.29,99.3,0.10169,0.0002,4.18855]
[1776814323561,38.3,75850.51,99.3,0.10431,0.0002,4.2674]
[1776814323840,38.3,75850.51,99.3,0.10431,0.0002,4.2674]
[1776814324735,38.3,75850.5,99.3,0.1043,0.0002,4.26727]
[1776814325208,38.3,75850.5,99.3,0.1043,0.0002,4.26727]
[1776814330611,38.29,75848.86,99.3,0.10397,0.0002,4.25712]
[1776814330734,38.29,75848.86,99.3,0.10397,0.0002,4.25712]
[1776814331618,38.3,75849.07,99.3,0.10402,0.0002,4.25869]
[1776814332718,38.3,75856.95,99.3,0.10561,0.0002,4.30633]
[1776814337723,38.3,75854.84,99.3,0.10522,0.0002,4.29469]
[1776814343711,38.31,75853.83,99.3,0.10509,0.0002,4.29062]
[1776814346569,38.32,75852.55,99.3,0.10485,0.0002,4.28351]
[1776814347290,38.32,75850.54,99.3,0.10446,0.0002,4.27175]
[1776814347634,38.32,75850.54,99.3,0.10446,0.0002,4.27175]
[1776814347739,38.32,75842.86,99.3,0.10293,0.0002,4.2259]
[1776814348226,38.32,75842.86,99.3,0.10293,0.0002,4.2259]
[1776814348577,38.32,75842.86,99.3,0.10293,0.0002,4.2259]
[1776814351767,38.32,75839.08,99.3,0.10193,0.0002,4.19186]
[1776814356802,38.31,75840.41,99.3,0.10217,0.0002,4.19909]
[1776814360415,38.31,75839.58,99.3,0.102,0.0002,4.19386]
[1776814362724,38.31,75842.32,99.3,0.10253,0.0002,4.20992]
[1776814361838,38.31,75847.34,99.3,0.10352,0.0002,4.23976]
[1776814365925,38.31,75846.59,99.3,0.10336,0.0002,4.23469]
[1776814366964,38.3,75846.28,99.3,0.10328,0.0002,4.23244]
[1776814367014,38.3,75837.35,99.3,0.10151,0.0002,4.17916]
[1776814368623,38.3,75837.35,99.3,0.10151,0.0002,4.17916]
[1776814368632,38.3,75837.35,99.3,0.10151,0.0002,4.17916]
[1776814369995,38.3,75837.05,99.3,0.10145,0.0002,4.17715]
[1776814370901,38.3,75841.61,99.3,0.10234,0.0002,4.20409]
[1776814373148,38.3,75841.22,99.3,0.10226,0.0002,4.20161]
[1776814374269,38.3,75839.6,99.3,0.10193,0.0002,4.19167]
[1776814374554,38.3,75839.6,99.3,0.10193,0.0002,4.19167]
[1776814379966,38.29,75844.48,99.3,0.10287,0.0002,4.22006]
[1776814384210,38.29,75845.3,99.3,0.10301,0.0002,4.22427]
[1776814390033,38.28,75843.42,99.3,0.1026,0.0002,4.21207]
[1776814395069,38.28,75843.63,99.3,0.10262,0.0002,4.21257]
[1776814397083,38.28,75849.03,99.3,0.10368,0.0002,4.24455]
[1776814400106,38.28,75853.6,99.3,0.10458,0.0002,4.27134]
[1776814400806,38.28,75853.6,99.3,0.10458,0.0002,4.27134]
[1776814400877,38.28,75853.6,99.3,0.10458,0.0002,4.27134]
[1776814400880,38.28,75853.6,99.3,0.10458,0.0002,4.27134]
[1776814401111,38.27,75853.96,99.3,0.10464,0.0002,4.27329]
[1776814402939,38.28,75854.5,99.3,0.10476,0.0002,4.27685]
[1776814408160,38.29,75856.45,99.3,0.10521,0.0002,4.29023]
[1776814413195,38.29,75857.47,99.3,0.10523,0.0002,4.28673]
[1776814416216,38.3,75862.69,99.3,0.10632,0.0002,4.31894]
[1776814418230,38.3,75855.95,99.3,0.10497,0.0002,4.27884]
[1776814420125,38.3,75853.14,99.3,0.10441,0.0002,4.26221]
[1776814420785,38.3,75853.14,99.3,0.10441,0.0002,4.26221]
[1776814420793,38.3,75851.0,99.3,0.104,0.0002,4.24974]
[1776814421258,38.3,75845.54,99.3,0.10291,0.0002,4.21707]
[1776814426033,38.3,75846.05,99.3,0.10298,0.0002,4.21939]
[1776814431329,38.29,75845.72,99.3,0.10288,0.0002,4.21624]
[1776814434853,38.29,75845.32,99.3,0.10278,0.0002,4.21337]
[1776814434892,38.29,75845.32,99.3,0.10278,0.0002,4.21337]
[1776814435357,38.29,75851.17,99.3,0.10395,0.0002,4.24842]
[1776814439945,38.29,75848.82,99.3,0.10348,0.0002,4.23432]
[1776814446434,38.28,75849.31,99.3,0.10353,0.0002,4.23596]
[1776814451479,38.28,75849.03,99.3,0.10345,0.0002,4.2334]
[1776814457511,38.27,75847.8,99.3,0.10317,0.0002,4.22504]
[1776814460395,38.27,75847.8,99.3,0.10317,0.0002,4.22504]
[1776814460407,38.27,75847.8,99.3,0.10317,0.0002,4.22504]
[1776814461422,38.27,75847.3,99.3,0.10305,0.0002,4.22157]
[1776814461474,38.27,75847.3,99.3,0.10305,0.0002,4.22157]
[1776814465707,38.27,75844.65,99.3,0.10251,0.0002,4.20517]
[1776814467581,38.26,75855.38,99.3,0.10464,0.0002,4.26906]
[1776814467886,38.26,75855.38,99.3,0.10464,0.0002,4.26906]
[1776814468589,38.26,75861.55,99.3,0.10589,0.0002,4.30632]
[1776814470821,38.27,75862.75,99.3,0.10614,0.0002,4.31364]
[1776814472878,38.27,75862.57,99.3,0.1059,0.0002,4.30221]
[1776814478659,38.27,75861.57,99.3,0.10571,0.0002,4.29668]
[1776814486715,38.28,75860.93,99.3,0.1056,0.0002,4.29359]
[1776814491749,38.28,75861.5,99.3,0.10574,0.0002,4.29753]
[1776814496785,38.28,75861.84,99.3,0.10582,0.0002,4.30009]
[1776814501480,38.28,75865.71,99.3,0.10662,0.0002,4.32373]
[1776814501696,38.28,75865.71,99.3,0.10662,0.0002,4.32373]
[1776814502827,38.28,75874.23,99.3,0.10838,0.00021,4.37556]
[1776814506856,38.29,75870.19,99.3,0.10758,0.00021,4.3519]
[1776814508075,38.29,75870.61,99.3,0.10767,0.00021,4.35468]
[1776814513905,38.3,75871.01,99.3,0.1078,0.00021,4.35843]
[1776814518940,38.3,75871.88,99.3,0.10802,0.00021,4.36483]
[1776814523975,38.31,75873.62,99.3,0.10841,0.00021,4.37642]
[1776814529015,38.32,75872.53,99.3,0.10822,0.00021,4.3708]
[1776814535874,38.32,75873.34,99.3,0.10819,0.00021,4.36551]
[1776814536408,38.32,75873.34,99.3,0.10819,0.00021,4.36551]
[1776814536509,38.33,75871.87,99.3,0.10791,0.00021,4.35745]
[1776814537720,38.33,75871.87,99.3,0.10791,0.00021,4.35745]
[1776814537758,38.33,75858.17,99.3,0.10512,0.0002,4.27487]
[1776814538731,38.33,75858.17,99.3,0.10512,0.0002,4.27487]
[1776814544911,38.32,75856.6,99.3,0.10477,0.0002,4.26456]
[1776814547299,38.32,75863.14,99.3,0.10608,0.0002,4.3034]
[1776814547398,38.32,75864.48,99.3,0.10635,0.0002,4.31141]
[1776814553143,38.32,75866.96,99.3,0.10686,0.0002,4.32647]
[1776814558218,38.32,75865.35,99.3,0.10654,0.0002,4.31711]
[1776814558968,38.32,75865.35,99.3,0.10654,0.0002,4.31711]
[1776814564260,38.32,75865.99,99.3,0.10669,0.0002,4.32134]
[1776814569295,38.32,75864.91,99.3,0.10648,0.0002,4.31514]
[1776814573971,38.33,75864.58,99.3,0.10642,0.0002,4.31342]
[1776814573327,38.33,75872.75,99.3,0.10809,0.00021,4.36275]
[1776814574337,38.33,75877.77,99.3,0.10914,0.00021,4.39323]
[1776814578328,38.33,75877.39,99.3,0.10908,0.00021,4.39144]
[1776814580863,38.33,75877.27,99.3,0.10906,0.00021,4.39102]
[1776814581929,38.33,75877.37,99.3,0.10909,0.00021,4.39196]
[1776814587427,38.33,75876.93,99.3,0.109,0.00021,4.3892]
[1776814592463,38.33,75876.46,99.3,0.10866,0.00021,4.37502]
[1776814597498,38.33,75876.85,99.3,0.10873,0.00021,4.37719]
[1776814598051,38.33,75876.85,99.3,0.10873,0.00021,4.37719]
[1776814603539,38.33,75880.98,99.3,0.10959,0.00021,4.40201]
[1776814608575,38.33,75882.85,99.3,0.10996,0.00021,4.41303]
[1776814613610,38.32,75884.08,99.3,0.11021,0.00021,4.4201]
[1776814614030,38.32,75884.08,99.3,0.11021,0.00021,4.4201]
[1776814617031,38.32,75888.82,99.3,0.11119,0.00021,4.44867]
[1776814617637,38.32,75893.12,99.3,0.1121,0.00021,4.47476]
[1776814622673,38.32,75892.34,99.3,0.1119,0.00021,4.46917]
[1776814623680,38.32,75885.67,99.3,0.11049,0.00021,4.42837]
[1776814628715,38.31,75890.53,99.3,0.1115,0.00021,4.45745]
[1776814633750,38.31,75893.93,99.3,0.11218,0.00021,4.47732]
[1776814638784,38.3,75892.6,99.3,0.11187,0.00021,4.4683]
[1776814643819,38.3,75890.98,99.3,0.1115,0.00021,4.45754]
[1776814646841,38.29,75881.81,99.3,0.10956,0.00021,4.40124]
[1776814650860,38.29,75883.08,99.3,0.10981,0.00021,4.40869]
[1776814655904,38.29,75884.63,99.3,0.10988,0.00021,4.40646]
[1776814661946,38.29,75886.16,99.3,0.11018,0.00021,4.41519]
[1776814663446,38.29,75889.06,99.3,0.11079,0.00021,4.43273]
[1776814663960,38.29,75893.09,99.3,0.11164,0.00021,4.45716]
[1776814665975,38.28,75897.43,99.3,0.11254,0.00021,4.48331]
[1776814667989,38.28,75901.64,99.3,0.11343,0.00021,4.50862]
[1776814673024,38.27,75901.89,99.3,0.11343,0.00021,4.50888]
[1776814678058,38.27,75898.71,99.3,0.11271,0.00021,4.48813]
[1776814682348,38.26,75894.83,99.3,0.11185,0.00021,4.46353]
[1776814682447,38.26,75894.83,99.3,0.11185,0.00021,4.46353]
[1776814682470,38.26,75894.83,99.3,0.11185,0.00021,4.46353]
[1776814683094,38.26,75889.89,99.3,0.1108,0.00021,4.43318]
[1776814684783,38.26,75889.89,99.3,0.1108,0.00021,4.43318]
[1776814684884,38.25,75885.89,99.3,0.10993,0.00021,4.40785]
[1776814691150,38.24,75887.56,99.3,0.11018,0.00021,4.41517]
[1776814696185,38.22,75889.44,99.3,0.11049,0.00021,4.42426]
[1776814703064,38.22,75888.97,99.3,0.11034,0.00021,4.41995]
[1776814703235,38.21,75889.81,99.3,0.11045,0.00021,4.42317]
[1776814707902,38.2,75893.64,99.3,0.11125,0.00021,4.44613]
[1776814713306,38.2,75894.26,99.3,0.11111,0.00021,4.43767]
[1776814718415,38.19,75893.73,99.3,0.11097,0.00021,4.43382]
[1776814724383,38.19,75896.1,99.3,0.11144,0.00021,4.44725]
[1776814729418,38.18,75896.62,99.3,0.11152,0.00021,4.44962]
[1776814734453,38.18,75898.3,99.3,0.11185,0.00021,4.45907]
[1776814739489,38.17,75899.17,99.3,0.112,0.00021,4.46353]
[1776814744524,38.17,75897.06,99.3,0.11152,0.00021,4.44972]
[1776814750028,38.16,75896.92,99.3,0.11147,0.00021,4.44823]
[1776814756164,38.16,75895.56,99.3,0.11115,0.00021,4.43899]
[1776814760429,38.15,75896.07,99.3,0.11123,0.00021,4.44126]
[1776814760996,38.15,75908.53,99.3,0.11389,0.00022,4.51757]
[1776814761514,38.15,75908.53,99.3,0.11389,0.00022,4.51757]
[1776814763033,38.15,75909.75,99.3,0.11414,0.00022,4.52484]
[1776814763135,38.15,75911.19,99.3,0.11444,0.00022,4.53345]
[1776814769039,38.15,75911.45,99.3,0.1145,0.00022,4.53508]
[1776814770249,38.15,75911.52,99.3,0.11452,0.00022,4.53554]
[1776814774975,38.15,75916.9,99.3,0.11545,0.00022,4.55759]
[1776814775745,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814775780,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814775795,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814775798,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814775847,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814776167,38.15,75920.08,99.3,0.11614,0.00022,4.57721]
[1776814776150,38.15,75929.14,99.3,0.11814,0.00022,4.63326]
[1776814776882,38.15,75929.14,99.3,0.11814,0.00022,4.63326]
[1776814776998,38.15,75945.45,99.3,0.12178,0.00023,4.73462]
[1776814777443,38.15,75945.45,99.3,0.12178,0.00023,4.73462]
[1776814778885,38.15,75949.13,99.3,0.12261,0.00023,4.75735]
[1776814782640,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814782916,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814782966,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814782970,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814783052,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814783081,38.14,75949.19,99.3,0.12259,0.00023,4.75692]
[1776814783184,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783206,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783438,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783444,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783449,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783843,38.14,75961.36,99.3,0.12537,0.00023,4.83296]
[1776814783877,38.14,75985.17,99.3,0.13096,0.00024,4.98307]
[1776814784362,38.14,75985.17,99.3,0.13096,0.00024,4.98307]
[1776814785383,38.14,75988.15,99.3,0.13167,0.00024,5.00185]
[1776814786998,38.14,75984.56,99.3,0.13081,0.00024,4.97908]
[1776814791858,38.14,75987.31,99.3,0.13145,0.00024,4.99615]
[1776814793334,38.14,75992.56,99.3,0.1327,0.00024,5.02919]
[1776814793880,38.14,75996.74,99.3,0.1337,0.00024,5.05555]
[1776814795962,38.14,75997.88,99.3,0.13397,0.00024,5.06262]
[1776814801936,38.13,75998.95,99.3,0.13419,0.00024,5.06832]
[1776814802279,38.13,75998.95,99.3,0.13419,0.00024,5.06832]
[1776814802557,38.13,75998.95,99.3,0.13419,0.00024,5.06832]
[1776814803111,38.13,75987.54,99.3,0.13144,0.00024,4.99587]
[1776814804253,38.13,75983.94,99.3,0.13058,0.00024,4.97304]
[1776814804280,38.13,75983.94,99.3,0.13058,0.00024,4.97304]
[1776814805140,38.13,75995.2,99.3,0.13327,0.00024,5.04426]
[1776814805964,38.13,75999.89,99.3,0.1344,0.00024,5.07387]
[1776814811000,38.12,75999.69,99.3,0.13432,0.00024,5.0718]
[1776814812025,38.12,75999.69,99.3,0.13432,0.00024,5.0718]
[1776814812103,38.12,75999.69,99.3,0.13432,0.00024,5.0718]
[1776814812111,38.12,75999.69,99.3,0.13432,0.00024,5.0718]
[1776814812183,38.12,76001.94,99.3,0.13486,0.00024,5.08592]
[1776814812755,38.12,76001.94,99.3,0.13486,0.00024,5.08592]
[1776814812805,38.12,76001.94,99.3,0.13486,0.00024,5.08592]
[1776814813019,38.12,76009.45,99.3,0.13669,0.00025,5.13367]
[1776814818208,38.12,76011.65,99.3,0.13723,0.00025,5.14749]
[1776814820403,38.12,76011.59,99.3,0.13721,0.00025,5.14697]
[1776814820427,38.12,76011.59,99.3,0.13721,0.00025,5.14697]
[1776814820477,38.12,76011.59,99.3,0.13721,0.00025,5.14697]
[1776814821076,38.12,76004.14,99.3,0.13538,0.00024,5.09956]
[1776814821343,38.12,76004.14,99.3,0.13538,0.00024,5.09956]
[1776814821398,38.12,76004.14,99.3,0.13538,0.00024,5.09956]
[1776814822083,38.12,75999.25,99.3,0.1342,0.00024,5.06854]
[1776814823027,38.12,75999.25,99.3,0.1342,0.00024,5.06854]
[1776814823244,38.12,75998.04,99.3,0.13391,0.00024,5.06093]
[1776814823760,38.12,75998.04,99.3,0.13391,0.00024,5.06093]
[1776814826507,38.12,75994.14,99.3,0.13295,0.00024,5.03577]
[1776814827123,38.12,75989.04,99.3,0.13172,0.00024,5.00334]
[1776814827882,38.12,75989.04,99.3,0.13172,0.00024,5.00334]
[1776814827946,38.12,75989.04,99.3,0.13172,0.00024,5.00334]
[1776814830859,38.12,75983.42,99.3,0.13038,0.00024,4.96764]
[1776814832033,38.12,75981.28,99.3,0.12963,0.00024,4.94278]
[1776814832158,38.12,75976.31,99.3,0.12846,0.00024,4.91142]
[1776814832789,38.12,75976.31,99.3,0.12846,0.00024,4.91142]
[1776814838200,38.11,75972.7,99.3,0.12756,0.00023,4.88725]
[1776814843234,38.1,75973.88,99.3,0.12779,0.00023,4.89355]
[1776814843263,38.1,75973.88,99.3,0.12779,0.00023,4.89355]
[1776814843274,38.1,75973.88,99.3,0.12779,0.00023,4.89355]
[1776814849278,38.1,75973.41,99.3,0.12769,0.00023,4.89096]
[1776814854312,38.1,75973.5,99.3,0.12773,0.00023,4.89182]
[1776814859346,38.11,75973.81,99.3,0.12781,0.00023,4.89405]
[1776814862191,38.11,75973.68,99.3,0.12778,0.00023,4.89329]
[1776814862447,38.11,75973.93,99.3,0.12784,0.00023,4.89497]
[1776814863061,38.11,75973.93,99.3,0.12784,0.00023,4.89497]
[1776814863140,38.11,75980.7,99.3,0.12944,0.00024,4.93766]
[1776814863402,38.11,75984.62,99.3,0.13036,0.00024,4.96242]
[1776814866845,38.11,75985.33,99.3,0.13053,0.00024,4.96682]
[1776814871318,38.11,75982.07,99.3,0.12975,0.00024,4.94597]
[1776814872085,38.11,75982.07,99.3,0.12975,0.00024,4.94597]
[1776814872443,38.11,75991.3,99.3,0.13194,0.00024,5.00431]
[1776814875857,38.1,75994.02,99.3,0.13259,0.00024,5.02133]
[1776814875879,38.1,75994.02,99.3,0.13259,0.00024,5.02133]
[1776814881506,38.1,75995.66,99.3,0.13295,0.00024,5.03089]
[1776814886541,38.1,75991.44,99.3,0.13192,0.00024,5.00358]
[1776814891576,38.09,75988.05,99.3,0.13085,0.00024,4.97039]
[1776814894696,38.09,75988.22,99.3,0.13089,0.00024,4.9714]
[1776814898810,38.09,75989.84,99.3,0.13127,0.00024,4.98147]
[1776814904667,38.09,75989.35,99.3,0.13114,0.00024,4.97805]
[1776814909702,38.09,75988.57,99.3,0.13094,0.00024,4.97291]
[1776814911575,38.09,75989.27,99.3,0.13111,0.00024,4.9773]
[1776814912019,38.09,75989.27,99.3,0.13111,0.00024,4.9773]
[1776814912026,38.09,75989.27,99.3,0.13111,0.00024,4.9773]
[1776814912327,38.09,75982.92,99.3,0.1296,0.00024,4.93707]
[1776814912449,38.09,75982.92,99.3,0.1296,0.00024,4.93707]
[1776814912645,38.09,75982.92,99.3,0.1296,0.00024,4.93707]
[1776814912723,38.09,75970.57,99.3,0.12669,0.00023,4.85918]
[1776814914123,38.09,75970.57,99.3,0.12669,0.00023,4.85918]
[1776814914135,38.09,75970.57,99.3,0.12669,0.00023,4.85918]
[1776814914175,38.09,75965.18,99.3,0.12542,0.00023,4.82482]
[1776814915277,38.09,75965.18,99.3,0.12542,0.00023,4.82482]
[1776814917964,38.08,75962.97,99.3,0.1249,0.00023,4.8107]
[1776814920335,38.08,75961.68,99.3,0.1246,0.00023,4.80237]
[1776814920355,38.08,75961.13,99.3,0.12446,0.00023,4.79881]
[1776814921062,38.08,75961.13,99.3,0.12446,0.00023,4.79881]
[1776814921163,38.08,75955.63,99.3,0.12318,0.00023,4.76386]
[1776814925814,38.07,75951.81,99.3,0.12226,0.00023,4.73851]
[1776814931292,38.06,75951.55,99.3,0.12216,0.00023,4.7358]
[1776814931856,38.06,75957.27,99.3,0.12345,0.00023,4.77108]
[1776814935330,38.06,75955.85,99.3,0.1231,0.00023,4.76153]
[1776814936771,38.06,75956.23,99.3,0.12317,0.00023,4.7636]
[1776814940316,38.05,75958.71,99.3,0.1237,0.00023,4.77792]
[1776814941697,38.04,75959.12,99.3,0.12377,0.00023,4.77983]
[1776814942933,38.04,75975.47,99.3,0.12754,0.00023,4.88204]
[1776814946961,38.03,75968.85,99.3,0.12592,0.00023,4.83846]
[1776814951625,38.02,75967.49,99.3,0.12531,0.00023,4.817]
[1776814951809,38.02,75967.49,99.3,0.12531,0.00023,4.817]
[1776814952115,38.02,75967.49,99.3,0.12531,0.00023,4.817]
[1776814952132,38.02,75967.49,99.3,0.12531,0.00023,4.817]
[1776814952445,38.02,75967.49,99.3,0.12531,0.00023,4.817]
[1776814952327,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814952706,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814952744,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814952993,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814953172,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814953238,38.02,76025.63,99.3,0.13931,0.00025,5.18596]
[1776814953340,38.02,76103.46,99.3,0.15963,0.00027,5.68545]
[1776814954083,38.02,76103.46,99.3,0.15963,0.00027,5.68545]
[1776814954112,38.02,76103.46,99.3,0.15963,0.00027,5.68545]
[1776814954327,38.02,76117.17,99.3,0.16341,0.00028,5.77389]
[1776814955233,38.01,76109.55,99.3,0.16124,0.00027,5.72314]
[1776814957157,38.0,76108.5,99.3,0.1609,0.00027,5.71536]
[1776814957344,37.99,76099.5,99.3,0.15841,0.00027,5.65647]
[1776814958106,37.99,76099.5,99.3,0.15841,0.00027,5.65647]
[1776814958172,37.99,76085.78,99.3,0.1547,0.00027,5.56796]
[1776814959380,37.99,76085.78,99.3,0.1547,0.00027,5.56796]
[1776814959076,37.99,76079.78,99.3,0.15304,0.00027,5.52807]
[1776814961474,37.98,76079.45,99.3,0.1529,0.00027,5.5245]
[1776814961602,37.98,76079.45,99.3,0.1529,0.00027,5.5245]
[1776814962249,37.97,76069.61,99.3,0.15027,0.00026,5.46044]
[1776814963104,37.97,76061.18,99.3,0.14806,0.00026,5.40622]
[1776814963791,37.97,76061.18,99.3,0.14806,0.00026,5.40622]
[1776814963966,37.97,76061.18,99.3,0.14806,0.00026,5.40622]
[1776814964111,37.97,76053.66,99.3,0.14612,0.00026,5.35797]
[1776814965242,37.97,76053.66,99.3,0.14612,0.00026,5.35797]
[1776814965318,37.97,76053.66,99.3,0.14612,0.00026,5.35797]
[1776814965329,37.98,76045.49,99.3,0.14408,0.00026,5.30689]
[1776814966310,37.98,76040.59,99.3,0.14283,0.00025,5.27543]
[1776814967522,37.98,76043.22,99.3,0.1435,0.00025,5.2923]
[1776814967557,37.98,76043.22,99.3,0.1435,0.00025,5.2923]
[1776814967985,37.98,76043.22,99.3,0.1435,0.00025,5.2923]
[1776814968139,37.98,76055.65,99.3,0.14669,0.00026,5.37207]
[1776814970153,37.97,76060.0,99.3,0.14776,0.00026,5.39879]
[1776814970396,37.97,76060.0,99.3,0.14776,0.00026,5.39879]
[1776814972538,37.95,76059.26,99.3,0.14744,0.00026,5.39097]
[1776814972544,37.95,76059.26,99.3,0.14744,0.00026,5.39097]
[1776814973174,37.94,76060.03,99.3,0.14758,0.00026,5.39443]
[1776814974688,37.97,76060.63,99.3,0.14788,0.00026,5.40168]
[1776814975188,37.99,76059.01,99.3,0.14759,0.00026,5.39451]
[1776814975772,37.99,76059.01,99.3,0.14759,0.00026,5.39451]
[1776814976315,37.99,76059.01,99.3,0.14759,0.00026,5.39451]
[1776814976348,38.0,76052.14,99.3,0.14592,0.00026,5.35291]
[1776814976957,38.0,76052.14,99.3,0.14592,0.00026,5.35291]
[1776814977241,38.0,76052.14,99.3,0.14592,0.00026,5.35291]
[1776814977249,38.0,76043.81,99.3,0.14378,0.00026,5.29946]
[1776814981229,38.0,76038.64,99.3,0.14247,0.00025,5.26633]
[1776814981750,38.0,76038.64,99.3,0.14247,0.00025,5.26633]
[1776814982237,38.0,76050.45,99.3,0.14548,0.00026,5.34209]
[1776814982508,38.0,76050.45,99.3,0.14548,0.00026,5.34209]
[1776814982538,38.0,76050.45,99.3,0.14548,0.00026,5.34209]
[1776814983157,38.0,76050.45,99.3,0.14548,0.00026,5.34209]
[1776814983243,38.0,76061.26,99.3,0.14829,0.00026,5.41168]
[1776814983880,38.0,76061.26,99.3,0.14829,0.00026,5.41168]
[1776814987277,38.02,76060.24,99.3,0.14811,0.00026,5.40728]
[1776814992704,38.03,76059.13,99.3,0.14789,0.00026,5.40187]
[1776814992935,38.03,76059.13,99.3,0.14789,0.00026,5.40187]
[1776814993307,38.03,76059.13,99.3,0.14789,0.00026,5.40187]
[1776814993314,38.03,76042.21,99.3,0.14354,0.00025,5.29334]
[1776814994321,38.03,76036.65,99.3,0.14213,0.00025,5.25776]
[1776814999356,38.04,76035.66,99.3,0.14193,0.00025,5.25273]
[1776815000362,38.04,76044.11,99.3,0.14409,0.00026,5.30706]
[1776815001370,38.04,76048.98,99.3,0.14534,0.00026,5.33842]
[1776815002537,38.04,76049.8,99.3,0.14555,0.00026,5.34378]
[1776815002572,38.04,76049.8,99.3,0.14555,0.00026,5.34378]
[1776815003726,38.04,76049.65,99.3,0.14552,0.00026,5.34292]
[1776815004058,38.04,76049.65,99.3,0.14552,0.00026,5.34292]
[1776815004391,38.04,76061.43,99.3,0.14858,0.00026,5.41887]
[1776815007412,38.05,76070.77,99.3,0.15106,0.00026,5.47962]
[1776815008419,38.06,76074.86,99.3,0.15221,0.00026,5.5077]
[1776815011439,38.08,76069.45,99.3,0.15066,0.00026,5.46456]
[1776815016475,38.08,76069.39,99.3,0.15069,0.00026,5.46518]
[1776815018489,38.09,76072.99,99.3,0.15165,0.00026,5.48866]
[1776815020503,38.09,76078.38,99.3,0.15309,0.00027,5.52358]
[1776815022517,38.1,76084.22,99.3,0.15474,0.00027,5.56312]
[1776815025000,38.11,76085.65,99.3,0.15514,0.00027,5.57289]
[1776815028264,38.11,76090.05,99.3,0.15635,0.00027,5.60174]
[1776815028559,38.11,76094.03,99.3,0.15743,0.00027,5.62742]
[1776815033599,38.11,76093.83,99.3,0.15735,0.00027,5.62556]
[1776815036030,38.11,76093.74,99.3,0.15732,0.00027,5.62496]
[1776815041656,38.11,76090.5,99.3,0.15645,0.00027,5.60413]
[1776815046692,38.11,76091.55,99.3,0.15673,0.00027,5.6109]
[1776815046971,38.11,76091.55,99.3,0.15673,0.00027,5.6109]
[1776815047146,38.11,76092.04,99.3,0.15686,0.00027,5.61405]
[1776815048189,38.11,76092.04,99.3,0.15686,0.00027,5.61405]
[1776815048244,38.11,76105.76,99.3,0.1606,0.00027,5.70241]
[1776815048723,38.11,76105.76,99.3,0.1606,0.00027,5.70241]
[1776815048894,38.11,76105.76,99.3,0.1606,0.00027,5.70241]
[1776815049008,38.11,76105.76,99.3,0.1606,0.00027,5.70241]
[1776815049186,38.11,76105.76,99.3,0.1606,0.00027,5.70241]
[1776815049246,38.12,76110.37,99.3,0.16191,0.00028,5.73303]
[1776815049958,38.12,76116.29,99.3,0.16356,0.00028,5.77138]
[1776815053129,38.11,76111.5,99.3,0.1622,0.00028,5.7398]
[1776815058779,38.12,76107.35,99.3,0.1611,0.00027,5.71399]
[1776815061202,38.12,76108.39,99.3,0.16138,0.00027,5.72071]
[1776815065828,38.12,76103.81,99.3,0.16013,0.00027,5.69124]
[1776815069887,38.12,76103.55,99.3,0.16006,0.00027,5.68959]
[1776815069988,38.12,76096.23,99.3,0.15807,0.00027,5.64259]
[1776815071074,38.12,76092.17,99.3,0.15672,0.00027,5.60501]
[1776815071870,38.12,76095.68,99.3,0.15767,0.00027,5.62756]
[1776815076905,38.12,76095.0,99.3,0.15748,0.00027,5.62314]
[1776815079537,38.12,76094.96,99.3,0.15747,0.00027,5.62287]
[1776815083954,38.12,76099.74,99.3,0.15877,0.00027,5.65354]
[1776815086162,38.12,76102.44,99.3,0.1595,0.00027,5.67083]
[1776815086173,38.12,76102.44,99.3,0.1595,0.00027,5.67083]
[1776815086210,38.12,76102.44,99.3,0.1595,0.00027,5.67083]
[1776815086975,38.12,76110.75,99.3,0.16178,0.00028,5.72423]
[1776815092204,38.12,76111.84,99.3,0.1621,0.00028,5.73165]
[1776815097251,38.12,76111.86,99.3,0.16211,0.00028,5.73188]
[1776815097304,38.12,76111.86,99.3,0.16211,0.00028,5.73188]
[1776815099698,38.12,76110.69,99.3,0.16178,0.00028,5.72422]
[1776815099702,38.12,76110.69,99.3,0.16178,0.00028,5.72422]
[1776815101394,38.12,76100.88,99.3,0.15908,0.00027,5.66097]
[1776815101734,38.12,76100.88,99.3,0.15908,0.00027,5.66097]
[1776815103089,38.12,76108.92,99.3,0.16128,0.00027,5.71251]
[1776815104582,38.12,76111.98,99.3,0.16211,0.00028,5.73204]
[1776815104636,38.12,76111.98,99.3,0.16211,0.00028,5.73204]
[1776815106413,38.12,76113.86,99.3,0.16263,0.00028,5.74398]
[1776815106507,38.12,76113.86,99.3,0.16263,0.00028,5.74398]
[1776815106521,38.12,76113.86,99.3,0.16263,0.00028,5.74398]
[1776815106540,38.1,76116.0,99.3,0.16314,0.00028,5.75583]
[1776815106655,38.1,76116.0,99.3,0.16314,0.00028,5.75583]
[1776815106787,38.1,76116.0,99.3,0.16314,0.00028,5.75583]
[1776815106809,38.1,76116.0,99.3,0.16314,0.00028,5.75583]
[1776815107340,38.1,76116.0,99.3,0.16314,0.00028,5.75583]
[1776815107369,38.1,76128.63,99.3,0.16666,0.00028,5.83695]
[1776815108121,38.1,76128.63,99.3,0.16666,0.00028,5.83695]
[1776815108124,38.09,76136.31,99.3,0.16877,0.00028,5.88511]
[1776815108665,38.09,76136.31,99.3,0.16877,0.00028,5.88511]
[1776815109131,38.08,76139.27,99.3,0.16953,0.00028,5.90238]
[1776815111337,38.08,76138.61,99.3,0.16935,0.00028,5.8982]
[1776815111442,38.08,76138.61,99.3,0.16935,0.00028,5.8982]
[1776815111457,38.08,76138.61,99.3,0.16935,0.00028,5.8982]
[1776815111447,38.08,76145.5,99.3,0.17131,0.00029,5.94252]
[1776815111781,38.08,76145.5,99.3,0.17131,0.00029,5.94252]
[1776815112123,38.08,76145.5,99.3,0.17131,0.00029,5.94252]
[1776815112504,38.08,76145.5,99.3,0.17131,0.00029,5.94252]
[1776815112507,38.08,76158.27,99.3,0.17496,0.00029,6.02386]
[1776815113320,38.08,76158.27,99.3,0.17496,0.00029,6.02386]
[1776815113424,38.08,76153.42,99.3,0.17356,0.00029,5.99278]
[1776815114934,38.07,76154.78,99.3,0.17391,0.00029,6.00047]
[1776815114936,38.07,76154.78,99.3,0.17391,0.00029,6.00047]
[1776815115173,38.06,76161.3,99.3,0.17573,0.00029,6.0409]
[1776815116374,38.05,76166.25,99.3,0.17711,0.00029,6.07125]
[1776815116589,38.05,76166.25,99.3,0.17711,0.00029,6.07125]
[1776815118026,38.04,76167.54,99.3,0.17741,0.00029,6.07781]
[1776815118559,38.03,76163.23,99.3,0.17607,0.00029,6.04843]
[1776815120843,38.02,76165.31,99.3,0.17662,0.00029,6.06039]
[1776815124320,38.0,76166.2,99.3,0.17673,0.00029,6.06287]
[1776815124341,38.0,76166.2,99.3,0.17673,0.00029,6.06287]
[1776815124470,37.99,76168.03,99.3,0.17722,0.00029,6.07381]
[1776815125242,37.98,76174.95,99.3,0.17921,0.00029,6.11727]
[1776815130280,38.0,76175.91,99.3,0.17958,0.00029,6.12515]
[1776815132783,38.0,76175.11,99.3,0.17912,0.00029,6.10913]
[1776815133236,38.0,76175.11,99.3,0.17912,0.00029,6.10913]
[1776815133352,38.0,76175.11,99.3,0.17912,0.00029,6.10913]
[1776815133588,38.0,76175.11,99.3,0.17912,0.00029,6.10913]
[1776815133417,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815133678,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815133923,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815133965,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815134133,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815134177,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815134372,38.0,76238.53,99.3,0.19844,0.00031,6.51267]
[1776815134492,38.0,76268.52,99.3,0.20795,0.00032,6.69991]
[1776815135584,38.0,76268.52,99.3,0.20795,0.00032,6.69991]
[1776815135475,38.01,76261.23,99.3,0.20566,0.00032,6.65545]
[1776815136509,37.99,76253.71,99.3,0.20316,0.00032,6.60652]
[1776815137264,37.99,76253.71,99.3,0.20316,0.00032,6.60652]
[1776815137410,37.99,76253.71,99.3,0.20316,0.00032,6.60652]
[1776815137421,37.99,76253.71,99.3,0.20316,0.00032,6.60652]
[1776815138420,37.99,76251.32,99.3,0.2024,0.00032,6.59154]
[1776815138535,37.99,76247.03,99.3,0.20104,0.00032,6.56458]
[1776815139026,37.99,76247.03,99.3,0.20104,0.00032,6.56458]
[1776815139348,37.99,76243.55,99.3,0.19994,0.00032,6.54271]
[1776815140536,37.99,76243.55,99.3,0.19994,0.00032,6.54271]
[1776815140606,37.95,76243.1,99.3,0.19956,0.00032,6.53515]
[1776815140823,37.95,76243.1,99.3,0.19956,0.00032,6.53515]
[1776815140965,37.95,76243.1,99.3,0.19956,0.00032,6.53515]
[1776815141595,37.95,76256.52,99.3,0.20381,0.00032,6.61945]
[1776815142952,37.95,76254.32,99.3,0.20307,0.00032,6.60492]
[1776815143376,37.93,76257.52,99.3,0.20401,0.00032,6.62328]
[1776815146397,37.87,76253.52,99.3,0.20236,0.00032,6.59091]
[1776815146653,37.87,76253.52,99.3,0.20236,0.00032,6.59091]
[1776815147404,37.85,76247.73,99.3,0.2004,0.00032,6.55207]
[1776815147830,37.85,76247.73,99.3,0.2004,0.00032,6.55207]
[1776815148411,37.84,76242.05,99.3,0.1985,0.00032,6.51412]
[1776815149417,37.83,76236.23,99.3,0.19666,0.00031,6.47705]
[1776815151432,37.83,76232.94,99.3,0.19561,0.00031,6.45586]
[1776815151889,37.83,76232.94,99.3,0.19561,0.00031,6.45586]
[1776815152297,37.83,76232.94,99.3,0.19561,0.00031,6.45586]
[1776815152439,37.83,76234.45,99.3,0.19608,0.00031,6.46529]
[1776815153446,37.83,76247.63,99.3,0.20023,0.00032,6.54879]
[1776815153789,37.83,76247.63,99.3,0.20023,0.00032,6.54879]
[1776815154453,37.83,76255.01,99.3,0.20258,0.00032,6.59539]
[1776815156540,37.83,76257.79,99.3,0.20347,0.00032,6.61294]
[1776815157474,37.83,76266.07,99.3,0.20612,0.00032,6.66479]
[1776815157644,37.83,76266.07,99.3,0.20612,0.00032,6.66479]
[1776815157705,37.83,76266.07,99.3,0.20612,0.00032,6.66479]
[1776815157712,37.83,76266.07,99.1,0.20612,0.00032,6.66479]
[1776815157725,37.83,76266.07,99.1,0.20612,0.00032,6.66479]
[1776815157793,37.83,76266.07,99.1,0.20612,0.00032,6.66479]
[1776815158035,37.83,76266.07,99.1,0.20612,0.00032,6.66479]
[1776815158481,37.83,76261.33,99.1,0.2046,0.00032,6.63504]
[1776815160573,37.84,76261.06,99.1,0.20455,0.00032,6.63416]
[1776815160765,37.84,76262.06,99.1,0.20487,0.00032,6.64043]
[1776815161251,37.84,76262.06,99.1,0.20487,0.00032,6.64043]
[1776815161502,37.84,76269.09,99.1,0.20714,0.00032,6.68458]
[1776815161782,37.84,76269.09,99.1,0.20714,0.00032,6.68458]
[1776815162072,37.84,76269.09,99.1,0.20714,0.00032,6.68458]
[1776815162445,37.84,76269.09,99.1,0.20714,0.00032,6.68458]
[1776815162514,37.84,76310.65,99.1,0.22083,0.00034,6.94204]
[1776815162786,37.84,76310.65,99.1,0.22083,0.00034,6.94204]
[1776815162964,37.84,76310.65,99.1,0.22083,0.00034,6.94204]
[1776815163183,37.84,76310.65,99.1,0.22083,0.00034,6.94204]
[1776815163635,37.86,76325.3,99.1,0.2259,0.00034,7.03362]
[1776815164247,37.86,76325.3,99.1,0.2259,0.00034,7.03362]
[1776815164525,37.86,76320.41,99.1,0.22425,0.00034,7.00405]
[1776815165531,37.87,76311.18,99.1,0.22117,0.00034,6.94819]
[1776815166539,37.88,76306.79,99.1,0.21976,0.00033,6.9224]
[1776815167867,37.89,76305.98,99.1,0.21957,0.00033,6.91883]
[1776815168330,37.89,76305.98,99.1,0.21957,0.00033,6.91883]
[1776815168553,37.91,76305.58,99.1,0.21958,0.00033,6.91906]
[1776815169561,37.94,76310.45,99.1,0.22136,0.00033,6.95149]
[1776815170032,37.94,76310.45,99.1,0.22136,0.00033,6.95149]
[1776815170570,37.96,76315.65,99.1,0.22323,0.00034,6.9854]
[1776815172583,37.99,76320.03,99.1,0.2249,0.00034,7.01558]
[1776815177619,38.06,76315.96,99.1,0.22393,0.00034,6.99789]
[1776815178626,38.07,76312.46,99.1,0.22284,0.00033,6.97826]
[1776815179734,38.07,76312.46,99.1,0.22284,0.00033,6.97826]
[1776815180439,38.07,76312.46,99.1,0.22284,0.00033,6.97826]
[1776815180549,38.07,76312.46,99.1,0.22284,0.00033,6.97826]
[1776815180592,38.07,76312.46,99.1,0.22284,0.00033,6.97826]
[1776815180611,38.07,76308.55,99.1,0.22156,0.00033,6.95491]
[1776815181052,38.07,76308.55,99.1,0.22156,0.00033,6.95491]
[1776815181141,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815181813,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815181880,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182047,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182160,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182394,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182412,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182532,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182546,38.07,76312.46,99.1,0.22286,0.00033,6.97865]
[1776815182632,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183015,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183027,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183044,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183055,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183283,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183394,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183431,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183449,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183535,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183625,38.08,76318.59,99.1,0.22494,0.00034,7.01607]
[1776815183595,38.08,76364.9,99.1,0.24082,0.00035,7.29155]
[1776815183831,38.08,76364.9,99.1,0.24082,0.00035,7.29155]
[1776815185100,38.08,76363.79,99.1,0.24043,0.00035,7.28505]
[1776815185116,38.08,76363.79,99.1,0.24043,0.00035,7.28505]
[1776815185246,38.08,76363.79,99.1,0.24043,0.00035,7.28505]
[1776815185497,38.08,76367.49,99.1,0.24172,0.00035,7.30663]
[1776815185999,38.08,76367.49,99.1,0.24172,0.00035,7.30663]
[1776815186241,38.08,76367.49,99.1,0.24172,0.00035,7.30663]
[1776815186545,38.08,76361.69,99.1,0.23969,0.00035,7.27259]
[1776815187444,38.08,76361.69,99.1,0.23969,0.00035,7.27259]
[1776815187600,38.07,76357.68,99.1,0.23828,0.00035,7.24876]
[1776815187673,38.07,76357.68,99.1,0.23828,0.00035,7.24876]
[1776815187701,38.07,76357.68,99.1,0.23828,0.00035,7.24876]
[1776815187731,38.07,76357.68,99.1,0.23828,0.00035,7.24876]
[1776815188529,38.07,76343.05,99.1,0.23323,0.00034,7.1622]
[1776815188785,38.07,76343.05,99.1,0.23323,0.00034,7.1622]
[1776815189132,38.07,76329.87,99.1,0.22871,0.00034,7.0832]
[1776815190084,38.07,76325.69,99.1,0.22728,0.00034,7.05794]
[1776815191398,38.07,76322.48,99.1,0.22596,0.00034,7.02727]
[1776815194692,38.06,76319.5,99.1,0.22494,0.00034,7.00902]
[1776815194739,38.06,76318.68,99.1,0.22466,0.00034,7.00399]
[1776815196392,38.06,76318.68,99.1,0.22466,0.00034,7.00399]
[1776815196427,38.06,76318.68,99.1,0.22466,0.00034,7.00399]
[1776815196607,38.07,76319.97,99.1,0.22511,0.00034,7.01215]
[1776815196755,38.07,76331.19,99.1,0.22891,0.00034,7.0797]
[1776815198769,38.07,76334.7,99.1,0.23013,0.00034,7.10105]
[1776815201790,38.07,76334.58,99.1,0.2301,0.00034,7.10061]
[1776815201895,38.07,76334.58,99.1,0.2301,0.00034,7.10061]
[1776815201949,38.07,76334.58,99.1,0.2301,0.00034,7.10061]
[1776815202096,38.07,76335.35,99.1,0.23037,0.00034,7.10536]
[1776815203315,38.07,76335.35,99.1,0.23037,0.00034,7.10536]
[1776815203352,38.07,76335.35,99.1,0.23037,0.00034,7.10536]
[1776815203388,38.07,76335.35,99.1,0.23037,0.00034,7.10536]
[1776815203591,38.08,76347.29,99.1,0.23448,0.00034,7.17672]
[1776815204287,38.08,76347.29,99.1,0.23448,0.00034,7.17672]
[1776815204365,38.08,76347.29,99.1,0.23448,0.00034,7.17672]
[1776815204373,38.08,76347.29,99.1,0.23448,0.00034,7.17672]
[1776815204463,38.08,76347.29,99.1,0.23448,0.00034,7.17672]
[1776815204551,38.08,76331.06,99.1,0.22894,0.00034,7.08008]
[1776815205356,38.08,76331.06,99.1,0.22894,0.00034,7.08008]
[1776815205407,38.08,76339.81,99.1,0.23194,0.00034,7.13268]
[1776815205720,38.08,76339.81,99.1,0.23194,0.00034,7.13268]
[1776815205730,38.08,76339.81,99.1,0.23194,0.00034,7.13268]
[1776815205825,38.08,76339.81,99.1,0.23194,0.00034,7.13268]
[1776815206409,38.08,76347.34,99.1,0.23453,0.00034,7.17755]
[1776815207408,38.08,76347.34,99.1,0.23453,0.00034,7.17755]
[1776815207656,38.09,76349.54,99.1,0.23531,0.00035,7.19085]
[1776815209041,38.09,76347.21,99.1,0.2345,0.00034,7.17704]
[1776815209079,38.09,76347.21,99.1,0.2345,0.00034,7.17704]
[1776815209165,38.09,76347.21,99.1,0.2345,0.00034,7.17704]
[1776815209466,38.09,76345.9,99.1,0.23406,0.00034,7.16947]
[1776815210000,38.09,76360.75,99.1,0.23922,0.00035,7.25739]
[1776815210947,38.09,76360.75,99.1,0.23922,0.00035,7.25739]
[1776815211265,38.09,76360.75,99.1,0.23922,0.00035,7.25739]
[1776815212347,38.09,76361.55,99.1,0.23951,0.00035,7.26226]
[1776815212572,38.09,76361.55,99.1,0.23951,0.00035,7.26226]
[1776815212446,38.09,76369.13,99.1,0.24217,0.00035,7.30675]
[1776815213301,38.09,76369.13,99.1,0.24217,0.00035,7.30675]
[1776815213350,38.09,76369.13,99.1,0.24217,0.00035,7.30675]
[1776815213583,38.09,76369.13,99.1,0.24217,0.00035,7.30675]
[1776815214247,38.1,76370.03,99.1,0.24256,0.00035,7.3131]
[1776815214475,38.1,76370.03,99.1,0.24256,0.00035,7.3131]
[1776815214565,38.12,76358.42,99.1,0.23856,0.00035,7.24623]
[1776815215453,38.12,76358.42,99.1,0.23856,0.00035,7.24623]
[1776815215542,38.14,76362.35,99.1,0.2401,0.00035,7.27207]
[1776815216534,38.14,76362.35,99.1,0.2401,0.00035,7.27207]
[1776815218277,38.17,76364.14,99.1,0.24089,0.00035,7.28522]
[1776815218547,38.17,76363.46,99.1,0.24067,0.00035,7.28148]
[1776815218993,38.17,76363.46,99.1,0.24067,0.00035,7.28148]
[1776815219248,38.18,76352.24,99.1,0.23678,0.00035,7.21592]
[1776815219936,38.18,76352.24,99.1,0.23678,0.00035,7.21592]
[1776815220535,38.18,76352.24,99.1,0.23678,0.00035,7.21592]
[1776815220624,38.18,76344.08,99.1,0.23399,0.00034,7.1681]
[1776815221631,38.18,76347.53,99.1,0.23519,0.00034,7.18873]
[1776815222278,38.18,76352.82,99.1,0.23702,0.00035,7.21992]
[1776815224471,38.18,76353.81,99.1,0.23737,0.00035,7.22593]
[1776815224602,38.18,76353.81,99.1,0.23737,0.00035,7.22593]
[1776815224607,38.19,76348.67,99.1,0.23561,0.00034,7.19585]
[1776815224927,38.19,76348.67,99.1,0.23561,0.00034,7.19585]
[1776815225604,38.19,76365.26,99.1,0.24138,0.00035,7.29347]
[1776815226513,38.19,76361.94,99.1,0.24023,0.00035,7.2741]
[1776815227375,38.19,76361.94,99.1,0.24023,0.00035,7.2741]
[1776815227671,38.19,76356.7,99.1,0.23842,0.00035,7.24375]
[1776815228185,38.19,76356.7,99.1,0.23842,0.00035,7.24375]
[1776815228221,38.19,76363.57,99.1,0.24081,0.00035,7.28393]
[1776815228965,38.19,76363.57,99.1,0.24081,0.00035,7.28393]
[1776815230044,38.19,76364.48,99.1,0.24114,0.00035,7.28936]
[1776815230566,38.19,76364.48,99.1,0.24114,0.00035,7.28936]
[1776815230668,38.22,76364.52,99.1,0.24129,0.00035,7.29192]
[1776815230727,38.22,76364.52,99.1,0.24129,0.00035,7.29192]
[1776815230768,38.22,76364.52,99.1,0.24129,0.00035,7.29192]
[1776815231012,38.22,76364.52,99.1,0.24129,0.00035,7.29192]
[1776815231451,38.22,76364.52,99.1,0.24129,0.00035,7.29192]
[1776815231498,38.22,76371.58,99.1,0.24376,0.00035,7.33292]
[1776815232352,38.22,76371.58,99.1,0.24376,0.00035,7.33292]
[1776815232451,38.25,76373.92,99.1,0.24475,0.00035,7.34908]
[1776815236528,38.32,76372.65,99.1,0.24474,0.00035,7.34886]
[1776815236542,38.32,76372.65,99.1,0.24474,0.00035,7.34886]
[1776815236560,38.35,76373.23,99.1,0.24509,0.00035,7.35455]
[1776815237040,38.37,76369.09,99.1,0.24378,0.00035,7.33298]
[1776815238500,38.37,76369.09,99.1,0.24378,0.00035,7.33298]
[1776815238610,38.37,76369.09,99.1,0.24378,0.00035,7.33298]
[1776815238616,38.38,76364.41,99.1,0.24216,0.00035,7.30616]
[1776815238763,38.38,76364.41,99.1,0.24216,0.00035,7.30616]
[1776815238843,38.38,76364.41,99.1,0.24216,0.00035,7.30616]
[1776815238940,38.38,76364.41,99.1,0.24216,0.00035,7.30616]
[1776815238947,38.38,76364.41,99.1,0.24216,0.00035,7.30616]
[1776815239311,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815239974,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240327,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240551,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240640,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240652,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240663,38.38,76357.09,99.1,0.23964,0.00035,7.26393]
[1776815240606,38.38,76351.2,99.1,0.23763,0.00034,7.22994]
[1776815241946,38.38,76353.54,99.1,0.23843,0.00035,7.24361]
[1776815242394,38.38,76353.54,99.1,0.23843,0.00035,7.24361]
[1776815242472,38.38,76345.18,99.1,0.23557,0.00034,7.19484]
[1776815243119,38.38,76345.18,99.1,0.23557,0.00034,7.19484]
[1776815243615,38.38,76345.18,99.1,0.23557,0.00034,7.19484]
[1776815243694,38.38,76345.18,99.1,0.23557,0.00034,7.19484]
[1776815244191,38.39,76342.24,99.1,0.23457,0.00034,7.17778]
[1776815244632,38.39,76348.8,99.1,0.23685,0.00034,7.21667]
[1776815245202,38.39,76353.18,99.1,0.23836,0.00034,7.24228]
[1776815247359,38.39,76348.28,99.1,0.23669,0.00034,7.21396]
[1776815251551,38.4,76349.5,99.1,0.23714,0.00034,7.22169]
[1776815251736,38.4,76353.21,99.1,0.2382,0.00035,7.23241]
[1776815251818,38.4,76353.21,99.1,0.2382,0.00035,7.23241]
[1776815251864,38.4,76353.21,99.1,0.2382,0.00035,7.23241]
[1776815252095,38.4,76353.21,99.1,0.2382,0.00035,7.23241]
[1776815252194,38.4,76370.75,99.1,0.24431,0.00035,7.33423]
[1776815253280,38.4,76379.66,99.1,0.24744,0.00035,7.38548]
[1776815254772,38.41,76379.66,99.1,0.2475,0.00035,7.38634]
[1776815254939,38.41,76379.66,99.1,0.2475,0.00035,7.38634]
[1776815255116,38.41,76379.66,99.1,0.2475,0.00035,7.38634]
[1776815255467,38.42,76388.31,99.1,0.25061,0.00035,7.4364]
[1776815256117,38.42,76388.31,99.1,0.25061,0.00035,7.4364]
[1776815256173,38.42,76395.83,99.1,0.25328,0.00036,7.47895]
[1776815256804,38.42,76395.83,99.1,0.25328,0.00036,7.47895]
[1776815256805,38.42,76395.83,99.1,0.25328,0.00036,7.47895]
[1776815257180,38.42,76395.16,99.1,0.25305,0.00036,7.47522]
[1776815257732,38.42,76395.16,99.1,0.25305,0.00036,7.47522]
[1776815258626,38.43,76391.84,99.1,0.25189,0.00036,7.45679]
[1776815259041,38.43,76391.84,99.1,0.25189,0.00036,7.45679]
[1776815259070,38.43,76391.84,99.1,0.25189,0.00036,7.45679]
[1776815259414,38.43,76391.84,99.1,0.25189,0.00036,7.45679]
[1776815259515,38.43,76383.2,99.1,0.24883,0.00035,7.4078]
[1776815260293,38.45,76376.08,99.1,0.24642,0.00035,7.36875]
[1776815261533,38.45,76372.14,99.1,0.24505,0.00035,7.34638]
[1776815262687,38.45,76372.14,99.1,0.24505,0.00035,7.34638]
[1776815262214,38.45,76368.96,99.1,0.24395,0.00035,7.32833]
[1776815263222,38.45,76365.83,99.1,0.24288,0.00035,7.31055]
[1776815268257,38.47,76363.81,99.1,0.24225,0.00035,7.30014]
[1776815272384,38.47,76363.97,99.1,0.24236,0.00035,7.30185]
[1776815273900,38.48,76363.62,99.1,0.24226,0.00035,7.30031]
[1776815274300,38.48,76369.85,99.1,0.24445,0.00035,7.3364]
[1776815275307,38.48,76374.19,99.1,0.24598,0.00035,7.3615]
[1776815276800,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815276994,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815277003,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815277010,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815277022,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815277257,38.49,76376.8,99.1,0.24692,0.00035,7.37677]
[1776815277321,38.49,76387.85,99.1,0.25081,0.00035,7.43956]
[1776815278611,38.49,76387.85,99.1,0.25081,0.00035,7.43956]
[1776815278709,38.52,76394.11,99.1,0.25323,0.00036,7.47798]
[1776815279380,38.52,76394.11,99.1,0.25323,0.00036,7.47798]
[1776815279663,38.53,76396.89,99.1,0.25424,0.00036,7.49379]
[1776815281349,38.55,76402.47,99.1,0.25635,0.00036,7.52689]
[1776815283363,38.55,76407.3,99.1,0.2581,0.00036,7.55405]
[1776815283813,38.55,76407.3,99.1,0.2581,0.00036,7.55405]
[1776815283816,38.55,76407.3,99.1,0.2581,0.00036,7.55405]
[1776815284370,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285057,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285064,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285162,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285520,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285522,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285524,38.55,76409.34,99.1,0.25884,0.00036,7.56548]
[1776815285530,38.55,76409.34,100.4,0.25884,0.00036,7.56548]
[1776815285533,38.55,76409.34,100.4,0.25884,0.00036,7.56548]
[1776815285621,38.56,76408.35,100.4,0.2585,0.00036,7.56014]
[1776815287642,38.59,76406.91,100.4,0.25816,0.00036,7.5548]
[1776815288602,38.62,76407.14,100.4,0.25843,0.00036,7.55901]
[1776815289405,38.64,76401.32,100.4,0.25644,0.00036,7.52814]
[1776815291753,38.66,76398.94,100.4,0.25571,0.00036,7.51665]
[1776815292629,38.68,76398.34,100.4,0.25561,0.00036,7.51515]
[1776815293682,38.75,76392.24,100.4,0.25382,0.00035,7.48693]
[1776815294141,38.75,76392.24,100.4,0.25382,0.00035,7.48693]
[1776815294265,38.75,76392.24,100.4,0.25382,0.00035,7.48693]
[1776815294440,38.75,76387.74,100.4,0.25223,0.00035,7.4618]
[1776815295505,38.75,76387.74,100.4,0.25223,0.00035,7.4618]
[1776815295615,38.75,76387.74,100.4,0.25223,0.00035,7.4618]
[1776815295752,38.75,76387.74,100.4,0.25223,0.00035,7.4618]
[1776815295674,38.77,76386.1,100.4,0.25181,0.00035,7.45498]
[1776815296454,38.8,76380.46,100.4,0.24998,0.00035,7.42578]
[1776815299122,38.86,76380.14,100.4,0.25022,0.00035,7.42945]
[1776815299241,38.86,76380.14,100.4,0.25022,0.00035,7.42945]
[1776815299534,38.86,76380.14,100.4,0.25022,0.00035,7.42945]
[1776815299555,38.86,76380.14,100.4,0.25022,0.00035,7.42945]
[1776815299623,38.89,76372.16,100.4,0.2476,0.00035,7.38723]
[1776815299991,38.89,76372.16,100.4,0.2476,0.00035,7.38723]
[1776815300012,38.89,76372.16,100.4,0.2476,0.00035,7.38723]
[1776815300602,38.89,76372.16,100.4,0.2476,0.00035,7.38723]
[1776815300619,38.89,76372.16,100.4,0.2476,0.00035,7.38723]
[1776815300703,38.93,76368.94,100.4,0.24666,0.00035,7.37185]
[1776815301109,38.93,76368.94,100.4,0.24666,0.00035,7.37185]
[1776815301125,38.93,76368.94,100.4,0.24666,0.00035,7.37185]
[1776815301789,38.93,76366.66,100.4,0.24587,0.00035,7.35896]
[1776815301805,38.93,76366.66,100.4,0.24587,0.00035,7.35896]
[1776815302378,38.93,76366.66,100.4,0.24587,0.00035,7.35896]
[1776815302396,38.93,76366.66,100.4,0.24587,0.00035,7.35896]
[1776815302889,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815302901,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815302906,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815302990,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815303461,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815303477,38.94,76365.54,100.4,0.24558,0.00035,7.35422]
[1776815303881,38.98,76365.44,100.4,0.24575,0.00035,7.35691]
[1776815303897,38.98,76365.44,100.4,0.24575,0.00035,7.35691]
[1776815304444,38.98,76365.44,100.4,0.24575,0.00035,7.35691]
[1776815304462,38.98,76365.44,100.4,0.24575,0.00035,7.35691]
[1776815305006,38.98,76364.19,100.4,0.24531,0.00035,7.34984]
[1776815305023,38.98,76364.19,100.4,0.24531,0.00035,7.34984]
[1776815305491,38.98,76364.19,100.4,0.24531,0.00035,7.34984]
[1776815305507,38.98,76364.19,100.4,0.24531,0.00035,7.34984]
[1776815306016,39.0,76365.91,100.4,0.24601,0.00035,7.36115]
[1776815306033,39.0,76365.91,100.4,0.24601,0.00035,7.36115]
[1776815306431,39.0,76365.91,100.4,0.24601,0.00035,7.36115]
[1776815306450,39.0,76365.91,100.4,0.24601,0.00035,7.36115]
[1776815306857,39.01,76365.8,100.4,0.24607,0.00035,7.36215]
[1776815306875,39.01,76365.8,100.4,0.24607,0.00035,7.36215]
[1776815307375,39.01,76365.8,100.4,0.24607,0.00035,7.36215]
[1776815307393,39.01,76365.8,100.4,0.24607,0.00035,7.36215]
[1776815307927,39.03,76366.03,100.4,0.24624,0.00035,7.36493]
[1776815307944,39.03,76366.03,100.4,0.24624,0.00035,7.36493]
[1776815308437,39.03,76366.03,100.4,0.24624,0.00035,7.36493]
[1776815308439,39.03,76366.03,100.4,0.24624,0.00035,7.36493]
[1776815308862,39.05,76366.05,100.4,0.24634,0.00035,7.3665]
[1776815308881,39.05,76366.05,100.4,0.24634,0.00035,7.3665]
[1776815314658,39.12,76365.75,100.4,0.24644,0.00035,7.36058]
[1776815315732,39.17,76359.32,100.4,0.24448,0.00034,7.32843]
[1776815315973,39.17,76359.32,100.4,0.24448,0.00034,7.32843]
[1776815316160,39.17,76359.32,100.4,0.24448,0.00034,7.32843]
[1776815316244,39.17,76359.32,100.4,0.24448,0.00034,7.32843]
[1776815316595,39.17,76347.04,100.4,0.24028,0.00034,7.25879]
[1776815317602,39.18,76343.23,100.4,0.23903,0.00034,7.23783]
[1776815322754,39.2,76344.45,100.4,0.23957,0.00034,7.24684]
[1776815324680,39.22,76344.59,100.4,0.23973,0.00034,7.24944]
[1776815324782,39.22,76344.59,100.4,0.23973,0.00034,7.24944]
[1776815324836,39.23,76344.18,100.4,0.23969,0.00034,7.24879]
[1776815331233,39.24,76343.16,100.4,0.23939,0.00034,7.2438]
[1776815331257,39.24,76343.16,100.4,0.23939,0.00034,7.2438]
[1776815331784,39.25,76353.32,100.4,0.24287,0.00034,7.30179]
[1776815332432,39.25,76353.32,100.4,0.24287,0.00034,7.30179]
[1776815332578,39.25,76353.32,100.4,0.24287,0.00034,7.30179]
[1776815332708,39.27,76359.6,100.4,0.24514,0.00034,7.33908]
[1776815333715,39.27,76363.32,100.4,0.24643,0.00034,7.36011]
[1776815334721,39.27,76367.05,100.4,0.24772,0.00034,7.3811]
[1776815336736,39.27,76372.46,100.4,0.2496,0.00035,7.41144]
[1776815337743,39.27,76378.09,100.4,0.25156,0.00035,7.44273]
[1776815338027,39.27,76378.09,100.4,0.25156,0.00035,7.44273]
[1776815338044,39.27,76378.09,100.4,0.25156,0.00035,7.44273]
[1776815338750,39.27,76380.31,100.4,0.25234,0.00035,7.45512]
[1776815339284,39.27,76380.31,100.4,0.25234,0.00035,7.45512]
[1776815339302,39.27,76380.31,100.4,0.25234,0.00035,7.45512]
[1776815339757,39.28,76395.0,100.4,0.25749,0.00035,7.53586]
[1776815341157,39.28,76396.34,100.4,0.25797,0.00035,7.54322]
[1776815341771,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342123,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342250,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342289,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342308,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342625,39.28,76391.47,100.4,0.25626,0.00035,7.51667]
[1776815342778,39.28,76374.47,100.4,0.25033,0.00035,7.42312]
[1776815343785,39.28,76366.08,100.4,0.24744,0.00034,7.37655]
[1776815344886,39.28,76366.08,100.4,0.24745,0.00034,7.37675]
[1776815344898,39.28,76366.08,100.4,0.24745,0.00034,7.37675]
[1776815345264,39.28,76366.08,100.4,0.24745,0.00034,7.37675]
[1776815345529,39.28,76366.08,100.4,0.24745,0.00034,7.37675]
[1776815345801,39.28,76358.06,100.4,0.24471,0.00034,7.33199]
[1776815346808,39.29,76352.57,100.4,0.24284,0.00034,7.3013]
[1776815347017,39.29,76352.57,100.4,0.24284,0.00034,7.3013]
[1776815347230,39.29,76352.57,100.4,0.24284,0.00034,7.3013]
[1776815347241,39.29,76352.57,100.4,0.24284,0.00034,7.3013]
[1776815347815,39.29,76349.78,100.4,0.24191,0.00034,7.28571]
[1776815353251,39.3,76349.59,100.4,0.24189,0.00034,7.28549]
[1776815353645,39.3,76349.59,100.4,0.24189,0.00034,7.28549]
[1776815353725,39.3,76347.92,100.4,0.24134,0.00034,7.27624]
[1776815354727,39.3,76347.92,100.4,0.24134,0.00034,7.27624]
[1776815353857,39.3,76344.39,100.4,0.24015,0.00034,7.25644]
[1776815355663,39.3,76342.69,100.4,0.23958,0.00034,7.24692]
[1776815360906,39.32,76343.78,100.4,0.24004,0.00034,7.25457]
[1776815363837,39.33,76343.7,100.4,0.24004,0.00034,7.2546]
[1776815364551,39.33,76343.7,100.4,0.24004,0.00034,7.2546]
[1776815364587,39.33,76342.93,100.4,0.2398,0.00034,7.25047]
[1776815367032,39.33,76341.44,100.4,0.23932,0.00034,7.24246]
[1776815367052,39.33,76341.44,100.4,0.23932,0.00034,7.24246]
[1776815367123,39.33,76341.44,100.4,0.23932,0.00034,7.24246]
[1776815367529,39.33,76341.44,100.4,0.23932,0.00034,7.24246]
[1776815367904,39.33,76339.62,100.4,0.23871,0.00034,7.23211]
[1776815367928,39.33,76339.62,100.4,0.23871,0.00034,7.23211]
[1776815368352,39.33,76334.8,100.4,0.23709,0.00034,7.20479]
[1776815373760,39.34,76335.48,100.4,0.23714,0.00034,7.19831]
[1776815378086,39.35,76332.71,100.4,0.23627,0.00034,7.18353]
[1776815381242,39.36,76330.94,100.4,0.23571,0.00034,7.17398]
[1776815382287,39.36,76332.19,100.4,0.23614,0.00034,7.18133]
[1776815385096,39.37,76330.19,100.4,0.23551,0.00034,7.17057]
[1776815385174,39.37,76330.19,100.4,0.23551,0.00034,7.17057]
[1776815386401,39.4,76341.53,100.4,0.23948,0.00034,7.23774]
[1776815392127,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393118,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393127,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393140,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393154,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393181,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393181,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393274,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393430,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393490,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393611,39.41,76338.76,100.4,0.23861,0.00034,7.22298]
[1776815393787,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815393879,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815394244,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815394618,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815394629,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815394754,39.41,76338.05,100.4,0.23838,0.00034,7.21912]
[1776815394838,39.41,76363.78,100.4,0.24715,0.00034,7.36427]
[1776815395736,39.41,76371.26,100.4,0.24974,0.00035,7.40593]
[1776815397097,39.43,76372.09,100.4,0.25012,0.00035,7.41197]
[1776815397185,39.43,76372.09,100.4,0.25012,0.00035,7.41197]
[1776815397604,39.44,76378.84,100.4,0.25254,0.00035,7.45055]
[1776815398759,39.44,76378.84,100.4,0.25254,0.00035,7.45055]
[1776815398937,39.47,76379.72,100.4,0.25297,0.00035,7.45733]
[1776815399731,39.47,76379.72,100.4,0.25297,0.00035,7.45733]
[1776815399777,39.47,76377.6,100.4,0.25224,0.00035,7.44568]
[1776815401114,39.47,76379.36,100.4,0.25285,0.00035,7.45545]
[1776815401482,39.47,76379.36,100.4,0.25285,0.00035,7.45545]
[1776815401507,39.47,76379.36,100.4,0.25285,0.00035,7.45545]
[1776815402785,39.47,76380.62,100.4,0.2533,0.00035,7.46245]
[1776815402813,39.47,76380.62,100.4,0.2533,0.00035,7.46245]
[1776815402872,39.47,76380.62,100.4,0.2533,0.00035,7.46245]
[1776815402792,39.47,76364.66,100.4,0.24779,0.00034,7.37443]
[1776815403205,39.47,76359.14,100.4,0.2459,0.00034,7.34387]
[1776815406445,39.48,76358.96,100.4,0.24587,0.00034,7.3433]
[1776815406486,39.48,76358.96,100.4,0.24587,0.00034,7.3433]
[1776815406511,39.48,76358.96,100.4,0.24587,0.00034,7.3433]
[1776815407242,39.48,76360.66,100.4,0.24647,0.00034,7.353]
[1776815407331,39.48,76356.12,100.4,0.24493,0.00034,7.32785]
[1776815409617,39.48,76354.63,100.4,0.24443,0.00034,7.31965]
[1776815414771,39.49,76352.51,100.4,0.24375,0.00034,7.3085]
[1776815415115,39.49,76351.64,100.4,0.24347,0.00034,7.30393]
[1776815415190,39.49,76351.64,100.4,0.24347,0.00034,7.30393]
[1776815415238,39.49,76351.64,100.4,0.24347,0.00034,7.30393]
[1776815415491,39.49,76351.64,100.4,0.24347,0.00034,7.30393]
[1776815415735,39.49,76351.64,100.4,0.24347,0.00034,7.30393]
[1776815415795,39.49,76354.74,100.4,0.24453,0.00034,7.3213]
[1776815416296,39.5,76370.42,100.4,0.24992,0.00034,7.40872]
[1776815417274,39.5,76370.42,100.4,0.24992,0.00034,7.40872]
[1776815417291,39.5,76370.42,100.4,0.24992,0.00034,7.40872]
[1776815419426,39.5,76368.1,100.4,0.24914,0.00034,7.39617]
[1776815419465,39.5,76365.12,100.4,0.24812,0.00034,7.37981]
[1776815420992,39.5,76363.44,100.4,0.24756,0.00034,7.37064]
[1776815421003,39.5,76363.44,100.4,0.24756,0.00034,7.37064]
[1776815421082,39.5,76363.44,100.4,0.24756,0.00034,7.37064]
[1776815421117,39.5,76363.44,100.4,0.24756,0.00034,7.37064]
[1776815421898,39.51,76369.92,100.4,0.2498,0.00034,7.40672]
[1776815421899,39.51,76369.92,100.4,0.2498,0.00034,7.40672]
[1776815422731,39.51,76369.92,100.4,0.2498,0.00034,7.40672]
[1776815422782,39.51,76375.39,100.4,0.2517,0.00035,7.43709]
[1776815426366,39.51,76370.15,100.4,0.24992,0.00034,7.4087]
[1776815430082,39.52,76367.92,100.4,0.24918,0.00034,7.39681]
[1776815431598,39.52,76366.94,100.4,0.24885,0.00034,7.39153]
[1776815431644,39.52,76365.06,100.4,0.24799,0.00034,7.37019]
[1776815432408,39.52,76369.38,100.4,0.24949,0.00034,7.39427]
[1776815434422,39.53,76374.05,100.4,0.25112,0.00035,7.42031]
[1776815439055,39.53,76375.86,100.4,0.25177,0.00035,7.43069]
[1776815439457,39.53,76380.72,100.4,0.25347,0.00035,7.45744]
[1776815444492,39.54,76384.75,100.4,0.25492,0.00035,7.48019]
[1776815448521,39.55,76380.8,100.4,0.25358,0.00035,7.45919]
[1776815450144,39.55,76380.75,100.4,0.25357,0.00035,7.45908]
[1776815450246,39.55,76380.75,100.4,0.25358,0.00035,7.45923]
[1776815452016,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452044,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452064,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452172,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452179,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452187,39.56,76380.72,100.4,0.25358,0.00035,7.45922]
[1776815452549,39.56,76375.67,100.4,0.25184,0.00035,7.4317]
[1776815454083,39.56,76373.97,100.4,0.25126,0.00035,7.42255]
[1776815454307,39.56,76373.97,100.4,0.25126,0.00035,7.42255]
[1776815454331,39.56,76373.97,100.4,0.25126,0.00035,7.42255]
[1776815454601,39.56,76373.97,100.4,0.25126,0.00035,7.42255]
[1776815454687,39.56,76368.81,100.4,0.2495,0.00034,7.39432]
[1776815457584,39.57,76364.02,100.4,0.24788,0.00034,7.36828]
[1776815462620,39.58,76362.34,100.4,0.24736,0.00034,7.35986]
[1776815465173,39.58,76360.37,100.4,0.24671,0.00034,7.34929]
[1776815466242,39.58,76360.32,100.4,0.2467,0.00034,7.34921]
[1776815466648,39.59,76355.08,100.4,0.24492,0.00034,7.32023]
[1776815470257,39.59,76354.97,100.4,0.24491,0.00034,7.32002]
[1776815470283,39.59,76354.97,100.4,0.24491,0.00034,7.32002]
[1776815475210,39.6,76352.11,100.4,0.24398,0.00034,7.30474]
[1776815475343,39.6,76352.11,100.4,0.24398,0.00034,7.30474]
[1776815475476,39.6,76352.11,100.4,0.24398,0.00034,7.30474]
[1776815475783,39.6,76349.14,100.4,0.24298,0.00034,7.28827]
[1776815476934,39.6,76349.14,100.4,0.24298,0.00034,7.28827]
[1776815481753,39.6,76345.91,100.4,0.24191,0.00034,7.27064]
[1776815485163,39.61,76346.8,100.4,0.24223,0.00034,7.27593]
[1776815485868,39.61,76346.8,100.4,0.24223,0.00034,7.27593]
[1776815486789,39.61,76341.19,100.4,0.24035,0.00034,7.24457]
[1776815487215,39.61,76341.19,100.4,0.24035,0.00034,7.24457]
[1776815487252,39.61,76341.19,100.4,0.24035,0.00034,7.24457]
[1776815490911,39.61,76338.4,100.4,0.23943,0.00034,7.2292]
[1776815490937,39.61,76338.4,100.4,0.23943,0.00034,7.2292]
[1776815491581,39.62,76338.13,100.4,0.23936,0.00034,7.22796]
[1776815491823,39.62,76337.31,100.4,0.23885,0.00034,7.21215]
[1776815492049,39.62,76337.31,100.4,0.23885,0.00034,7.21215]
[1776815492831,39.62,76336.48,100.4,0.23858,0.00034,7.20751]
[1776815493397,39.62,76336.48,100.4,0.23858,0.00034,7.20751]
[1776815494212,39.62,76336.18,100.4,0.23848,0.00034,7.20597]
[1776815494235,39.62,76336.18,100.4,0.23848,0.00034,7.20597]
[1776815495350,39.62,76335.89,100.4,0.2384,0.00034,7.20449]
[1776815497494,39.62,76335.82,100.4,0.23839,0.00034,7.20441]
[1776815497521,39.62,76335.82,100.4,0.23839,0.00034,7.20441]
[1776815498104,39.63,76335.35,100.4,0.23824,0.00034,7.20192]
[1776815498285,39.63,76335.35,100.4,0.23824,0.00034,7.20192]
[1776815498295,39.63,76335.35,100.4,0.23824,0.00034,7.20192]
[1776815498315,39.63,76335.35,100.4,0.23824,0.00034,7.20192]
[1776815498363,39.63,76335.35,100.4,0.23824,0.00034,7.20192]
[1776815498874,39.63,76330.9,100.4,0.23676,0.00033,7.17686]
[1776815500126,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500157,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500171,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500182,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500195,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500222,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500295,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500350,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500457,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500590,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500735,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500864,39.63,76331.17,100.4,0.23686,0.00033,7.17854]
[1776815500887,39.63,76358.75,100.4,0.24619,0.00034,7.33343]
[1776815501969,39.67,76368.91,100.4,0.24991,0.00034,7.39333]
[1776815502700,39.67,76368.91,100.4,0.24991,0.00034,7.39333]
[1776815503072,39.67,76371.65,100.4,0.25086,0.00034,7.40839]
[1776815503908,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504042,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504701,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504726,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504733,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504738,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504748,39.68,76379.07,100.4,0.25344,0.00035,7.44932]
[1776815504915,39.68,76385.74,100.4,0.25577,0.00035,7.48572]
[1776815505132,39.68,76385.74,100.4,0.25577,0.00035,7.48572]
[1776815505848,39.68,76385.74,100.4,0.25577,0.00035,7.48572]
[1776815505922,39.68,76392.6,100.4,0.25817,0.00035,7.52288]
[1776815506245,39.68,76392.6,100.4,0.25817,0.00035,7.52288]
[1776815506929,39.68,76400.24,100.4,0.26087,0.00035,7.56409]
[1776815509538,39.69,76399.99,100.4,0.2608,0.00035,7.56311]
[1776815509950,39.69,76406.05,100.4,0.26295,0.00035,7.59558]
[1776815513340,39.69,76406.62,100.4,0.26318,0.00035,7.59902]
[1776815513978,39.69,76403.14,100.4,0.26196,0.00035,7.58058]
[1776815514985,39.7,76396.85,100.4,0.25975,0.00035,7.54705]
[1776815515643,39.7,76396.85,100.4,0.25975,0.00035,7.54705]
[1776815515992,39.7,76403.97,100.4,0.26227,0.00035,7.58527]
[1776815516242,39.7,76403.97,100.4,0.26227,0.00035,7.58527]
[1776815518997,39.7,76407.12,100.4,0.2634,0.00035,7.60229]
[1776815520028,39.7,76415.13,100.4,0.26625,0.00036,7.64486]
[1776815520476,39.7,76415.13,100.4,0.26625,0.00036,7.64486]
[1776815520625,39.7,76415.13,100.4,0.26625,0.00036,7.64486]
[1776815520795,39.7,76415.13,100.4,0.26625,0.00036,7.64486]
[1776815521014,39.7,76415.13,100.4,0.26625,0.00036,7.64486]
[1776815521034,39.71,76433.57,100.4,0.27286,0.00036,7.74114]
[1776815521068,39.71,76433.57,100.4,0.27286,0.00036,7.74114]
[1776815521243,39.71,76433.57,100.4,0.27286,0.00036,7.74114]
[1776815521338,39.71,76433.57,100.4,0.27286,0.00036,7.74114]
[1776815522039,39.71,76432.14,100.4,0.27235,0.00036,7.73389]
[1776815522801,39.71,76432.14,100.4,0.27235,0.00036,7.73389]
[1776815522821,39.71,76432.14,100.4,0.27235,0.00036,7.73389]
[1776815523330,39.71,76432.14,100.4,0.27235,0.00036,7.73389]
[1776815523831,39.71,76432.14,100.4,0.27235,0.00036,7.73389]
[1776815523932,39.71,76434.61,100.4,0.27326,0.00036,7.74693]
[1776815524149,39.71,76434.61,100.4,0.27326,0.00036,7.74693]
[1776815524794,39.71,76434.61,100.4,0.27326,0.00036,7.74693]
[1776815524976,39.71,76441.22,100.4,0.27565,0.00036,7.78099]
[1776815525144,39.71,76441.22,100.4,0.27565,0.00036,7.78099]
[1776815526834,39.71,76439.96,100.4,0.2752,0.00036,7.77454]
[1776815527030,39.71,76439.96,100.4,0.2752,0.00036,7.77454]
[1776815526911,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527086,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527102,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527762,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527810,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527929,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527982,39.72,76443.3,100.4,0.27641,0.00036,7.79175]
[1776815527993,39.73,76438.38,100.4,0.27473,0.00036,7.76786]
[1776815528066,39.73,76438.38,100.4,0.27473,0.00036,7.76786]
[1776815528124,39.73,76438.38,100.4,0.27473,0.00036,7.76786]
[1776815528607,39.73,76438.38,100.4,0.27473,0.00036,7.76786]
[1776815528778,39.73,76438.38,100.4,0.27473,0.00036,7.76786]
[1776815528847,39.73,76421.83,100.4,0.2688,0.00036,7.68226]
[1776815529659,39.73,76421.83,100.4,0.2688,0.00036,7.68226]
[1776815529760,39.73,76411.93,100.4,0.26526,0.00035,7.6301]
[1776815530244,39.73,76411.93,100.4,0.26526,0.00035,7.6301]
[1776815530270,39.73,76411.93,100.4,0.26526,0.00035,7.6301]
[1776815531026,39.73,76411.93,100.4,0.26526,0.00035,7.6301]
[1776815532571,39.73,76409.42,100.4,0.26439,0.00035,7.61707]
[1776815533253,39.74,76410.24,100.4,0.26469,0.00035,7.62164]
[1776815533322,39.74,76410.24,100.4,0.26469,0.00035,7.62164]
[1776815533406,39.74,76410.24,100.4,0.26469,0.00035,7.62164]
[1776815533615,39.74,76410.24,100.4,0.26469,0.00035,7.62164]
[1776815533683,39.74,76405.76,100.4,0.26311,0.00035,7.59793]
[1776815535007,39.74,76401.33,100.4,0.26156,0.00035,7.57454]
[1776815535133,39.74,76398.07,100.4,0.26042,0.00035,7.55714]
[1776815538337,39.74,76395.49,100.4,0.25953,0.00035,7.54356]
[1776815539769,39.75,76401.24,100.4,0.26156,0.00035,7.57451]
[1776815540816,39.75,76401.24,100.4,0.26156,0.00035,7.57451]
[1776815541177,39.75,76396.78,100.4,0.26001,0.00035,7.55088]
[1776815543043,39.75,76396.78,100.4,0.26001,0.00035,7.55088]
[1776815543190,39.75,76396.61,100.4,0.25995,0.00035,7.55008]
[1776815543253,39.75,76396.61,100.4,0.25995,0.00035,7.55008]
[1776815544198,39.75,76400.15,100.4,0.26121,0.00035,7.56922]
[1776815545952,39.75,76400.15,100.4,0.26121,0.00035,7.56922]
[1776815546036,39.75,76400.15,100.4,0.26121,0.00035,7.56922]
[1776815546045,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546114,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546172,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546204,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546338,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546390,39.75,76400.69,100.4,0.26141,0.00035,7.57228]
[1776815546904,39.75,76392.47,100.4,0.25853,0.00035,7.52832]
[1776815547615,39.75,76392.47,100.4,0.25853,0.00035,7.52832]
[1776815547878,39.75,76392.47,100.4,0.25853,0.00035,7.52832]
[1776815547980,39.76,76377.1,100.4,0.2532,0.00035,7.44541]
[1776815548859,39.76,76377.1,100.4,0.2532,0.00035,7.44541]
[1776815549997,39.76,76378.62,100.4,0.25374,0.00035,7.45381]
[1776815550009,39.76,76380.14,100.4,0.25427,0.00035,7.4622]
[1776815551896,39.76,76379.03,100.4,0.25389,0.00035,7.45617]
[1776815551917,39.76,76375.53,100.4,0.25246,0.00035,7.42618]
[1776815554270,39.77,76370.76,100.4,0.25085,0.00034,7.40058]
[1776815558520,39.77,76371.24,100.4,0.25105,0.00034,7.40376]
[1776815562688,39.78,76371.12,100.4,0.25105,0.00034,7.40381]
[1776815562712,39.78,76371.12,100.4,0.25105,0.00034,7.40381]
[1776815562716,39.78,76371.12,100.4,0.25105,0.00034,7.40381]
[1776815562789,39.78,76371.12,100.4,0.25105,0.00034,7.40381]
[1776815563677,39.78,76371.12,100.4,0.25107,0.00034,7.40409]
[1776815563759,39.78,76371.12,100.4,0.25107,0.00034,7.40409]
[1776815564073,39.79,76367.69,100.4,0.2499,0.00034,7.38543]
[1776815564434,39.79,76367.69,100.4,0.2499,0.00034,7.38543]
[1776815565024,39.79,76365.35,100.4,0.2491,0.00034,7.37262]
[1776815565125,39.79,76365.35,100.4,0.2491,0.00034,7.37262]
[1776815565267,39.79,76365.35,100.4,0.2491,0.00034,7.37262]
[1776815565848,39.79,76359.18,100.4,0.24699,0.00034,7.33863]
[1776815568356,39.79,76358.68,100.4,0.24684,0.00034,7.33621]
[1776815570585,39.79,76357.93,100.4,0.2466,0.00034,7.33241]
[1776815571194,39.8,76355.81,100.4,0.24589,0.00034,7.32086]
[1776815573271,39.8,76355.92,100.4,0.24596,0.00034,7.32186]
[1776815574012,39.8,76354.11,100.4,0.24536,0.00034,7.31213]
[1776815574889,39.8,76347.75,100.4,0.2432,0.00034,7.27679]
[1776815575673,39.8,76347.75,100.4,0.2432,0.00034,7.27679]
[1776815576019,39.8,76347.75,100.4,0.2432,0.00034,7.27679]
[1776815576005,39.81,76344.66,100.4,0.24217,0.00034,7.25978]
[1776815576241,39.81,76344.66,100.4,0.24217,0.00034,7.25978]
[1776815576581,39.81,76346.8,100.4,0.24289,0.00034,7.27172]
[1776815578183,39.81,76348.23,100.4,0.24339,0.00034,7.27984]
[1776815578438,39.81,76348.66,100.4,0.24354,0.00034,7.28237]
[1776815583474,39.81,76348.36,100.4,0.24345,0.00034,7.28095]
[1776815586734,39.81,76348.04,100.4,0.24335,0.00034,7.27926]
[1776815586774,39.81,76347.7,100.4,0.24324,0.00034,7.27742]
[1776815587191,39.81,76347.7,100.4,0.24324,0.00034,7.27742]
[1776815587502,39.81,76347.62,100.4,0.24321,0.00034,7.27692]
[1776815589439,39.81,76346.78,100.4,0.24293,0.00034,7.27229]
[1776815589652,39.81,76346.78,100.4,0.24293,0.00034,7.27229]
[1776815590906,39.82,76346.15,100.4,0.24272,0.00034,7.26883]
[1776815591007,39.82,76346.09,100.4,0.2427,0.00034,7.26861]
[1776815591270,39.82,76346.09,100.4,0.2427,0.00034,7.26861]
[1776815591530,39.82,76346.04,100.4,0.24269,0.00034,7.26833]
[1776815596895,39.82,76346.07,100.4,0.24271,0.00034,7.26872]
[1776815597030,39.82,76346.07,100.4,0.24271,0.00034,7.26872]
[1776815597086,39.82,76346.07,100.4,0.24271,0.00034,7.26872]
[1776815597976,39.82,76346.28,100.4,0.24279,0.00034,7.26995]
[1776815598122,39.82,76346.28,100.4,0.24279,0.00034,7.26995]
[1776815598124,39.82,76339.42,100.4,0.24048,0.00034,7.23177]
[1776815598908,39.82,76339.42,100.4,0.24048,0.00034,7.23177]
[1776815599010,39.82,76337.74,100.4,0.23992,0.00034,7.22246]
[1776815603040,39.82,76337.62,100.4,0.23989,0.00034,7.22181]
[1776815604236,39.82,76337.53,100.4,0.23986,0.00034,7.22134]
[1776815604621,39.82,76337.54,100.4,0.23986,0.00034,7.2214]
[1776815605825,39.82,76337.54,100.4,0.23986,0.00034,7.2214]
[1776815605926,39.82,76337.49,100.4,0.23985,0.00034,7.22123]
[1776815606539,39.82,76337.49,100.4,0.23985,0.00034,7.22123]
[1776815606674,39.82,76337.49,100.4,0.23985,0.00034,7.22123]
[1776815606726,39.82,76337.49,100.4,0.23985,0.00034,7.22123]
[1776815606736,39.82,76337.49,104.4,0.23985,0.00034,7.22123]
[1776815606743,39.82,76337.49,104.4,0.23985,0.00034,7.22123]
[1776815607041,39.82,76337.64,104.4,0.2399,0.00034,7.222]
[1776815607242,39.82,76337.64,104.4,0.2399,0.00034,7.222]
[1776815607642,39.82,76343.9,104.4,0.242,0.00034,7.25704]
[1776815612677,39.82,76343.4,104.4,0.2416,0.00034,7.24295]
[1776815617711,39.82,76343.86,104.4,0.24175,0.00034,7.24548]
[1776815619725,39.82,76339.56,104.4,0.2403,0.00034,7.2214]
[1776815620733,39.82,76333.53,104.4,0.23828,0.00034,7.18755]
[1776815625768,39.82,76331.81,104.4,0.23772,0.00033,7.17813]
[1776815627783,39.83,76336.41,104.4,0.23927,0.00034,7.20413]
[1776815633056,39.83,76333.96,104.4,0.23845,0.00034,7.19048]
[1776815633156,39.83,76333.96,104.4,0.23846,0.00034,7.19057]
[1776815637023,39.83,76334.32,104.4,0.23857,0.00034,7.19248]
[1776815637035,39.83,76334.32,104.4,0.23857,0.00034,7.19248]
[1776815637971,39.83,76326.64,104.4,0.236,0.00033,7.14903]
[1776815643894,39.82,76324.96,104.4,0.23544,0.00033,7.13946]
[1776815644194,39.82,76324.96,104.4,0.23544,0.00033,7.13946]
[1776815644213,39.82,76324.96,104.4,0.23544,0.00033,7.13946]
[1776815647678,39.82,76324.64,104.4,0.23533,0.00033,7.13764]
[1776815647804,39.82,76324.64,104.4,0.23533,0.00033,7.13764]
[1776815652918,39.82,76323.95,104.4,0.2351,0.00033,7.13372]
[1776815654149,39.82,76331.11,104.4,0.23749,0.00033,7.17423]
[1776815654248,39.82,76331.11,104.4,0.23749,0.00033,7.17423]
[1776815655088,39.83,76336.27,104.4,0.23922,0.00034,7.20333]
[1776815657992,39.83,76340.07,104.4,0.2405,0.00034,7.22469]
[1776815663015,39.83,76340.92,104.4,0.24079,0.00034,7.22951]
[1776815663150,39.83,76345.13,104.4,0.24221,0.00034,7.25305]
[1776815664040,39.83,76349.56,104.4,0.24371,0.00034,7.27773]
[1776815666752,39.83,76349.78,104.4,0.24379,0.00034,7.2791]
[1776815666757,39.83,76349.78,104.4,0.24379,0.00034,7.2791]
[1776815666996,39.83,76349.78,104.4,0.24379,0.00034,7.2791]
[1776815668101,39.83,76350.13,104.4,0.24391,0.00034,7.28105]
[1776815668174,39.83,76346.86,104.4,0.24282,0.00034,7.26311]
[1776815668236,39.83,76346.86,104.4,0.24282,0.00034,7.26311]
[1776815668248,39.83,76346.86,104.4,0.24282,0.00034,7.26311]
[1776815669075,39.83,76346.01,104.4,0.24254,0.00034,7.25844]
[1776815670158,39.83,76346.01,104.4,0.24254,0.00034,7.25844]
[1776815670569,39.83,76345.84,104.4,0.24249,0.00034,7.25756]
[1776815672107,39.83,76346.3,104.4,0.24242,0.00034,7.24902]
[1776815673103,39.83,76345.99,104.4,0.24232,0.00034,7.24735]
[1776815676123,39.83,76338.78,104.4,0.23988,0.00034,7.207]
[1776815678058,39.83,76337.49,104.4,0.23945,0.00034,7.1998]
[1776815678138,39.83,76337.6,104.4,0.23949,0.00034,7.20045]
[1776815682649,39.83,76336.7,104.4,0.23918,0.00034,7.19528]
[1776815682650,39.83,76336.7,104.4,0.23918,0.00034,7.19528]
[1776815684062,39.83,76336.7,104.4,0.23917,0.00034,7.1951]
[1776815684260,39.83,76334.93,104.4,0.23857,0.00034,7.1851]
[1776815684748,39.83,76334.93,104.4,0.23857,0.00034,7.1851]
[1776815684902,39.83,76334.93,104.4,0.23857,0.00034,7.1851]
[1776815685235,39.83,76333.15,104.4,0.23797,0.00034,7.17503]
[1776815685939,39.83,76333.15,104.4,0.23797,0.00034,7.17503]
[1776815687140,39.83,76332.77,104.4,0.23785,0.00033,7.17295]
[1776815687201,39.83,76331.5,104.4,0.23742,0.00033,7.16575]
[1776815687312,39.83,76331.5,104.4,0.23742,0.00033,7.16575]
[1776815692762,39.83,76333.0,104.4,0.23794,0.00033,7.17444]
[1776815693137,39.83,76333.0,104.4,0.23794,0.00033,7.17444]
[1776815692849,39.83,76332.93,104.4,0.23792,0.00033,7.1741]
[1776815693246,39.83,76339.92,104.4,0.24027,0.00034,7.21343]
[1776815695079,39.83,76339.92,104.4,0.24027,0.00034,7.21343]
[1776815695161,39.83,76339.92,104.4,0.24027,0.00034,7.21343]
[1776815695274,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815695293,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815695339,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815695393,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815695498,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815695618,39.84,76341.16,104.4,0.2407,0.00034,7.22059]
[1776815696023,39.84,76343.99,104.4,0.24165,0.00034,7.23641]
[1776815697045,39.84,76358.64,104.4,0.24664,0.00034,7.31795]
[1776815697666,39.84,76358.64,104.4,0.24664,0.00034,7.31795]
[1776815698037,39.84,76363.57,104.4,0.24833,0.00034,7.34519]
[1776815701394,39.84,76364.56,104.4,0.24868,0.00034,7.35079]
[1776815701395,39.84,76364.56,104.4,0.24868,0.00034,7.35079]
[1776815705954,39.84,76364.09,104.4,0.24853,0.00034,7.34842]
[1776815705990,39.84,76364.09,104.4,0.24853,0.00034,7.34842]
[1776815706005,39.84,76364.09,104.4,0.24853,0.00034,7.34842]
[1776815706028,39.84,76364.09,104.4,0.24853,0.00034,7.34842]
[1776815706591,39.85,76364.1,104.4,0.24854,0.00034,7.34857]
[1776815706708,39.85,76364.1,104.4,0.24854,0.00034,7.34857]
[1776815706738,39.85,76356.14,104.4,0.24582,0.00034,7.30469]
[1776815710016,39.85,76353.0,104.4,0.24477,0.00034,7.28763]
[1776815711433,39.85,76351.98,104.4,0.24443,0.00034,7.28209]
[1776815711534,39.85,76351.3,104.4,0.24421,0.00034,7.27843]
[1776815714398,39.85,76346.04,104.4,0.24244,0.00034,7.2493]
[1776815715739,39.85,76346.04,104.4,0.24244,0.00034,7.2493]
[1776815715773,39.85,76344.81,104.4,0.24202,0.00034,7.24251]
[1776815716760,39.85,76344.81,104.4,0.24202,0.00034,7.24251]
[1776815716861,39.85,76343.92,104.4,0.24172,0.00034,7.23752]
[1776815721778,39.86,76343.48,104.4,0.24159,0.00034,7.23539]
[1776815721859,39.86,76343.48,104.4,0.24159,0.00034,7.23539]
[1776815727489,39.86,76346.01,104.4,0.24248,0.00034,7.25004]
[1776815731517,39.87,76344.25,104.4,0.24167,0.00034,7.2293]
[1776815734277,39.87,76344.18,104.4,0.24166,0.00034,7.22908]
[1776815734302,39.87,76344.18,104.4,0.24166,0.00034,7.22908]
[1776815734884,39.87,76344.18,104.4,0.24166,0.00034,7.22908]
[1776815734940,39.87,76344.18,104.4,0.24166,0.00034,7.22908]
[1776815735783,39.87,76344.35,104.4,0.24172,0.00034,7.23011]
[1776815735808,39.87,76344.35,104.4,0.24172,0.00034,7.23011]
[1776815736257,39.87,76340.06,104.4,0.24029,0.00034,7.20633]
[1776815736552,39.87,76336.93,104.4,0.23923,0.00034,7.18879]
[1776815737451,39.87,76336.93,104.4,0.23923,0.00034,7.18879]
[1776815738177,39.87,76336.93,104.4,0.23924,0.00034,7.18895]
[1776815743600,39.87,76335.2,104.4,0.23867,0.00034,7.1794]
[1776815747328,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747459,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747495,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747500,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747535,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747569,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747609,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747684,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815747796,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815748242,39.88,76336.01,104.4,0.23895,0.00034,7.18406]
[1776815748258,39.88,76343.36,104.4,0.24144,0.00034,7.22535]
[1776815748635,39.88,76354.84,104.4,0.24533,0.00034,7.28915]
[1776815750199,39.88,76358.3,104.4,0.24652,0.00034,7.30846]
[1776815750571,39.88,76358.3,104.4,0.24652,0.00034,7.30846]
[1776815752604,39.88,76358.99,104.4,0.24676,0.00034,7.31234]
[1776815752605,39.88,76358.99,104.4,0.24676,0.00034,7.31234]
[1776815755276,39.88,76357.73,104.4,0.24634,0.00034,7.30555]
[1776815764748,39.89,76358.67,104.4,0.24672,0.00034,7.31165]
[1776815767852,39.89,76357.9,104.4,0.24646,0.00034,7.30756]
[1776815768016,39.89,76357.9,104.4,0.24646,0.00034,7.30756]
[1776815768288,39.89,76357.9,104.4,0.24646,0.00034,7.30756]
[1776815768776,39.9,76352.88,104.4,0.24477,0.00034,7.27999]
[1776815773811,39.9,76354.3,104.4,0.24525,0.00034,7.28793]
[1776815778846,39.9,76353.33,104.4,0.24493,0.00034,7.28266]
[1776815783881,39.9,76353.59,104.4,0.24502,0.00034,7.2842]
[1776815785541,39.9,76353.07,104.4,0.24485,0.00034,7.28134]
[1776815785895,39.9,76348.82,104.4,0.24341,0.00034,7.25779]
[1776815789661,39.9,76350.96,104.4,0.24414,0.00034,7.26975]
[1776815789988,39.9,76350.96,104.4,0.24414,0.00034,7.26975]
[1776815794091,39.9,76352.75,104.4,0.24453,0.00034,7.26863]
[1776815794127,39.9,76352.75,104.4,0.24453,0.00034,7.26863]
[1776815794151,39.9,76352.81,104.4,0.24455,0.00034,7.269]
[1776815795313,39.9,76352.81,104.4,0.24455,0.00034,7.269]
[1776815794958,39.9,76356.3,104.4,0.24574,0.00034,7.28833]
[1776815796315,39.9,76356.3,104.4,0.24574,0.00034,7.28833]
[1776815796323,39.9,76356.3,104.4,0.24574,0.00034,7.28833]
[1776815796972,39.91,76360.03,104.4,0.24703,0.00034,7.3091]
[1776815798390,39.91,76361.49,104.4,0.24753,0.00034,7.31721]
[1776815799992,39.91,76357.58,104.4,0.2462,0.00034,7.2958]
[1776815804703,39.91,76357.54,104.4,0.24621,0.00034,7.29595]
[1776815807019,39.91,76357.88,104.4,0.24634,0.00034,7.298]
[1776815807024,39.91,76357.88,104.4,0.24634,0.00034,7.298]
[1776815807069,39.91,76357.88,104.4,0.24634,0.00034,7.298]
[1776815807071,39.91,76356.21,104.4,0.24577,0.00034,7.28887]
[1776815807719,39.91,76356.21,104.4,0.24577,0.00034,7.28887]
[1776815808274,39.91,76356.21,104.4,0.24577,0.00034,7.28887]
[1776815808316,39.92,76352.72,104.4,0.2446,0.00034,7.26976]
[1776815812488,39.92,76353.66,104.4,0.24494,0.00034,7.27529]
[1776815813084,39.92,76350.17,104.4,0.24376,0.00034,7.25607]
[1776815814355,39.92,76348.39,104.4,0.24316,0.00034,7.24621]
[1776815814465,39.92,76348.39,104.4,0.24316,0.00034,7.24621]
[1776815820133,39.93,76346.02,104.4,0.24238,0.00034,7.23338]
[1776815824644,39.93,76345.49,104.4,0.24221,0.00034,7.23068]
[1776815827449,39.93,76345.73,104.4,0.24231,0.00034,7.23223]
[1776815833226,39.93,76345.07,104.4,0.2421,0.00034,7.22874]
[1776815834933,39.93,76344.91,104.4,0.24204,0.00034,7.2279]
[1776815835240,39.93,76344.9,104.4,0.24204,0.00034,7.22782]
[1776815840275,39.93,76345.03,104.4,0.24208,0.00034,7.22843]
[1776815841287,39.93,76345.03,104.4,0.24208,0.00034,7.22843]
[1776815841314,39.93,76345.03,104.4,0.24208,0.00034,7.22843]
[1776815850346,39.93,76344.26,104.4,0.2418,0.00034,7.22393]
[1776815855382,39.93,76344.88,104.4,0.24178,0.00034,7.2161]
[1776815860417,39.93,76343.97,104.4,0.24147,0.00034,7.21097]
[1776815865451,39.93,76343.64,104.4,0.24135,0.00034,7.20909]
[1776815870487,39.93,76343.14,104.4,0.24118,0.00034,7.20628]
[1776815875163,39.93,76343.83,104.4,0.24141,0.00034,7.21012]
[1776815875242,39.93,76343.83,104.4,0.24141,0.00034,7.21012]
[1776815875297,39.93,76343.83,104.4,0.24141,0.00034,7.21012]
[1776815875322,39.93,76343.83,104.4,0.24141,0.00034,7.21012]
[1776815875446,39.93,76344.1,104.4,0.24151,0.00034,7.21161]
[1776815875523,39.93,76354.03,104.4,0.24487,0.00034,7.26676]
[1776815876580,39.93,76354.03,104.4,0.24487,0.00034,7.26676]
[1776815876876,39.93,76358.15,104.4,0.24629,0.00034,7.28963]
[1776815877536,39.93,76362.01,104.4,0.24761,0.00034,7.31097]
[1776815880154,39.93,76361.97,104.4,0.2476,0.00034,7.31083]
[1776815886379,39.94,76360.66,104.4,0.24718,0.00034,7.30406]
[1776815886701,39.94,76360.48,104.4,0.24713,0.00034,7.30322]
[1776815891684,39.94,76359.75,104.4,0.2469,0.00034,7.29954]
[1776815892649,39.94,76359.36,104.4,0.24677,0.00034,7.29748]
[1776815894610,39.94,76360.56,104.4,0.24719,0.00034,7.30424]
[1776815898115,39.95,76358.7,104.4,0.24657,0.00034,7.29417]
[1776815899343,39.95,76359.14,104.4,0.24673,0.00034,7.29677]
[1776815899401,39.95,76358.86,104.4,0.24664,0.00034,7.29539]
[1776815900096,39.95,76353.73,104.4,0.2449,0.00034,7.26709]
[1776815905736,39.95,76353.92,104.4,0.24497,0.00034,7.26832]
[1776815908757,39.95,76358.37,104.4,0.24649,0.00034,7.29294]
[1776815911778,39.95,76355.23,104.4,0.24519,0.00034,7.26441]
[1776815913791,39.95,76351.63,104.4,0.24397,0.00034,7.24454]
[1776815916812,39.95,76348.65,104.4,0.24297,0.00034,7.22815]
[1776815918047,39.95,76348.65,104.4,0.24297,0.00034,7.22815]
[1776815920480,39.96,76348.86,104.4,0.24304,0.00034,7.22938]
[1776815921388,39.96,76353.33,104.4,0.24456,0.00034,7.25421]
[1776815921849,39.96,76357.01,104.4,0.24582,0.00034,7.27454]
[1776815923583,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923608,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923650,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923688,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923715,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923765,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815923889,39.96,76357.29,104.4,0.24591,0.00034,7.2761]
[1776815924027,39.96,76362.79,104.4,0.2478,0.00034,7.30637]
[1776815924870,39.96,76370.01,104.4,0.25028,0.00034,7.34595]
[1776815928398,39.96,76369.86,104.4,0.25023,0.00034,7.34518]
[1776815928439,39.96,76369.86,104.4,0.25023,0.00034,7.34518]
[1776815928528,39.96,76370.81,104.4,0.25056,0.00034,7.35041]
[1776815933703,39.96,76371.98,104.4,0.25099,0.00034,7.35712]
[1776815933933,39.96,76371.92,104.4,0.25097,0.00034,7.35687]
[1776815935947,39.96,76367.77,104.4,0.24954,0.00034,7.33425]
[1776815940982,39.97,76368.42,104.4,0.24978,0.00034,7.33796]
[1776815942958,39.97,76368.13,104.4,0.24968,0.00034,7.3364]
[1776815943789,39.97,76368.2,104.4,0.24971,0.00034,7.33681]
[1776815944950,39.97,76368.41,104.4,0.24978,0.00034,7.33799]
[1776815945289,39.97,76368.41,104.4,0.24978,0.00034,7.33799]
[1776815945907,39.97,76366.13,104.4,0.249,0.00034,7.32555]
[1776815945962,39.97,76366.13,104.4,0.249,0.00034,7.32555]
[1776815946228,39.97,76363.09,104.4,0.24795,0.00034,7.30884]
[1776815947033,39.97,76358.39,104.4,0.24634,0.00034,7.28298]
[1776815952068,39.97,76357.22,104.4,0.24594,0.00034,7.27654]
[1776815953784,39.97,76357.47,104.4,0.24603,0.00034,7.27792]
[1776815957725,39.97,76353.45,104.4,0.24466,0.00034,7.25578]
[1776815960124,39.97,76348.34,104.4,0.24293,0.00034,7.22758]
[1776815963464,39.97,76346.84,104.4,0.24243,0.00034,7.21938]
[1776815968822,39.97,76347.42,104.4,0.24265,0.00034,7.22301]
[1776815969244,39.97,76347.42,104.4,0.24265,0.00034,7.22301]
[1776815970194,39.98,76354.63,104.4,0.24511,0.00034,7.26306]
[1776815975231,39.98,76354.55,104.4,0.24486,0.00034,7.25147]
[1776815976458,39.98,76350.83,104.4,0.2436,0.00034,7.23095]
[1776815977245,39.98,76347.66,104.4,0.24252,0.00034,7.21336]
[1776815978050,39.98,76347.66,104.4,0.24252,0.00034,7.21336]
[1776815983287,39.98,76347.08,104.4,0.24235,0.00034,7.21058]
[1776815988322,39.99,76348.44,104.4,0.24284,0.00034,7.21852]
[1776815990547,39.99,76348.14,104.4,0.24274,0.00034,7.21693]
[1776815991343,39.99,76341.53,104.4,0.24051,0.00034,7.18029]
[1776815993116,39.99,76341.96,104.4,0.24066,0.00034,7.18276]
[1776815993357,39.99,76347.87,104.4,0.24267,0.00034,7.21575]
[1776815993804,39.99,76347.87,104.4,0.24267,0.00034,7.21575]
[1776815993814,39.99,76347.87,104.4,0.24267,0.00034,7.21575]
[1776815993993,39.99,76347.87,104.4,0.24267,0.00034,7.21575]
[1776815995371,39.99,76352.39,104.4,0.24422,0.00034,7.24104]
[1776815997694,39.99,76352.22,104.4,0.24416,0.00034,7.24018]
[1776815998392,39.99,76355.45,104.4,0.24527,0.00034,7.25806]
[1776816001710,40.0,76370.68,104.4,0.2505,0.00034,7.34171]
[1776816002424,40.0,76381.51,104.4,0.25424,0.00035,7.40046]
[1776816002640,40.0,76381.51,104.4,0.25424,0.00035,7.40046]
[1776816002661,40.0,76381.51,104.4,0.25424,0.00035,7.40046]
[1776816002732,40.0,76381.51,104.4,0.25424,0.00035,7.40046]
[1776816003431,40.0,76377.5,104.4,0.25285,0.00035,7.37873]
[1776816003896,40.0,76377.5,104.4,0.25285,0.00035,7.37873]
[1776816004244,40.0,76377.5,104.4,0.25285,0.00035,7.37873]
[1776816004438,40.0,76382.76,104.4,0.25467,0.00035,7.40715]
[1776816006453,40.0,76387.07,104.4,0.25619,0.00035,7.43058]
[1776816011489,40.0,76384.31,104.4,0.25525,0.00035,7.41613]
[1776816016524,40.01,76383.81,104.4,0.25511,0.00035,7.41391]
[1776816018243,40.01,76382.32,104.4,0.25459,0.00035,7.40588]
[1776816018539,40.01,76376.67,104.4,0.25265,0.00035,7.37554]
[1776816023980,40.02,76376.16,104.4,0.25251,0.00035,7.37331]
[1776816025755,40.02,76371.9,104.4,0.25106,0.00034,7.35059]
[1776816030594,40.03,76374.04,104.4,0.25183,0.00035,7.36267]
[1776816030604,40.03,76370.64,104.4,0.25067,0.00034,7.3445]
[1776816030699,40.03,76366.43,104.4,0.24923,0.00034,7.32155]
[1776816033293,40.03,76365.06,104.4,0.24853,0.00034,7.3029]
[1776816033366,40.03,76365.06,104.4,0.24853,0.00034,7.3029]
[1776816033430,40.03,76365.06,104.4,0.24853,0.00034,7.3029]
[1776816033497,40.03,76361.69,104.4,0.24738,0.00034,7.28447]
[1776816034576,40.03,76361.69,104.4,0.24738,0.00034,7.28447]
[1776816035716,40.03,76355.9,104.4,0.2454,0.00034,7.2527]
[1776816036697,40.03,76360.21,104.4,0.24688,0.00034,7.2765]
[1776816039280,40.04,76362.72,104.4,0.24775,0.00034,7.2904]
[1776816039923,40.04,76353.49,104.4,0.2446,0.00034,7.23966]
[1776816042141,40.04,76349.82,104.4,0.24335,0.00034,7.21944]
[1776816043422,40.04,76349.82,104.4,0.24335,0.00034,7.21944]
[1776816044192,40.04,76350.93,104.4,0.24373,0.00034,7.22564]
[1776816044401,40.04,76355.41,104.4,0.24526,0.00034,7.25042]
[1776816045399,40.04,76366.71,104.4,0.24914,0.00034,7.31252]
[1776816045706,40.04,76366.71,104.4,0.24914,0.00034,7.31252]
[1776816049220,40.04,76364.24,104.4,0.24829,0.00034,7.29912]
[1776816051650,40.04,76366.85,104.4,0.2492,0.00034,7.31352]
[1776816052846,40.04,76360.46,104.4,0.24701,0.00034,7.2786]
[1776816055867,40.04,76366.14,104.4,0.24897,0.00034,7.30991]
[1776816057881,40.05,76358.75,104.4,0.24645,0.00034,7.2695]
[1776816063101,40.05,76359.94,104.4,0.24687,0.00034,7.27636]
[1776816064138,40.05,76352.81,104.4,0.24445,0.00034,7.23719]
[1776816065343,40.05,76349.59,104.4,0.24335,0.00034,7.21943]
[1776816067082,40.05,76349.2,104.4,0.24323,0.00034,7.21732]
[1776816067174,40.05,76349.2,104.4,0.24323,0.00034,7.21732]
[1776816068066,40.05,76348.0,104.4,0.24282,0.00034,7.21074]
[1776816073993,40.06,76348.95,104.4,0.24317,0.00034,7.21645]
[1776816077242,40.06,76346.19,104.4,0.24224,0.00034,7.20127]
[1776816077294,40.06,76346.19,104.4,0.24224,0.00034,7.20127]
[1776816078021,40.06,76353.91,104.4,0.24488,0.00034,7.24417]
[1776816079293,40.06,76353.91,104.4,0.24488,0.00034,7.24417]
[1776816082594,40.06,76348.87,104.4,0.24318,0.00034,7.21658]
[1776816083092,40.06,76348.87,104.4,0.24318,0.00034,7.21658]
[1776816085421,40.06,76349.42,104.4,0.24337,0.00034,7.21968]
[1776816086858,40.07,76348.63,104.4,0.24311,0.00034,7.21541]
[1776816087242,40.07,76348.63,104.4,0.24311,0.00034,7.21541]
[1776816087313,40.07,76353.42,104.4,0.24474,0.00034,7.24192]
[1776816087992,40.07,76353.42,104.4,0.24474,0.00034,7.24192]
[1776816088360,40.07,76359.76,104.4,0.2469,0.00034,7.27684]
[1776816090603,40.07,76364.15,104.4,0.24841,0.00034,7.30099]
[1776816092119,40.07,76369.51,104.4,0.25003,0.00034,7.31905]
[1776816093398,40.07,76369.51,104.4,0.25003,0.00034,7.31905]
[1776816097248,40.07,76370.52,104.4,0.25038,0.00034,7.32466]
[1776816097292,40.07,76374.89,104.4,0.2519,0.00035,7.34844]
[1776816098161,40.07,76381.1,104.4,0.25405,0.00035,7.38208]
[1776816103196,40.07,76378.79,104.4,0.25326,0.00035,7.36981]
[1776816105242,40.07,76378.49,104.4,0.25316,0.00035,7.36825]
[1776816105549,40.07,76378.49,104.4,0.25316,0.00035,7.36825]
[1776816105643,40.07,76372.84,104.4,0.25122,0.00035,7.33775]
[1776816105732,40.07,76372.84,104.4,0.25122,0.00035,7.33775]
[1776816106216,40.07,76372.84,104.4,0.25122,0.00035,7.33775]
[1776816106506,40.07,76372.84,104.4,0.25122,0.00035,7.33775]
[1776816106619,40.08,76355.36,104.4,0.24522,0.00034,7.2422]
[1776816107224,40.08,76351.52,104.4,0.24391,0.00034,7.22102]
[1776816111243,40.08,76353.31,104.4,0.24453,0.00034,7.23103]
[1776816111344,40.08,76353.31,104.4,0.24453,0.00034,7.23103]
[1776816111358,40.08,76353.31,104.4,0.24453,0.00034,7.23103]
[1776816111611,40.08,76353.31,104.4,0.24453,0.00034,7.23103]
[1776816112259,40.08,76360.93,104.4,0.24713,0.00034,7.27298]
[1776816113266,40.08,76365.41,104.4,0.24867,0.00034,7.29756]
[1776816117556,40.08,76367.08,104.4,0.24926,0.00034,7.30681]
[1776816121322,40.08,76363.79,104.4,0.24814,0.00034,7.28897]
[1776816121740,40.08,76363.79,104.4,0.24814,0.00034,7.28897]
[1776816123509,40.08,76362.78,104.4,0.24779,0.00034,7.2835]
[1776816123820,40.08,76364.53,104.4,0.2484,0.00034,7.29317]
[1776816124725,40.08,76366.53,104.4,0.24909,0.00034,7.30417]
[1776816125266,40.08,76366.53,104.4,0.24909,0.00034,7.30417]
[1776816125395,40.08,76380.92,104.4,0.25406,0.00035,7.38219]
[1776816126475,40.08,76386.12,104.4,0.25587,0.00035,7.41018]
[1776816129156,40.08,76388.78,104.4,0.2568,0.00035,7.42444]
[1776816129237,40.08,76388.78,104.4,0.2568,0.00035,7.42444]
[1776816129661,40.09,76396.84,104.4,0.25963,0.00035,7.46752]
[1776816130388,40.09,76400.74,104.4,0.261,0.00035,7.48818]
[1776816131544,40.09,76400.74,104.4,0.261,0.00035,7.48818]
[1776816131654,40.09,76400.74,104.4,0.261,0.00035,7.48818]
[1776816132472,40.09,76402.2,104.4,0.26152,0.00035,7.49603]
[1776816132480,40.09,76402.2,104.4,0.26152,0.00035,7.49603]
[1776816132571,40.09,76401.23,104.4,0.26118,0.00035,7.49095]
[1776816133409,40.09,76396.9,104.4,0.25966,0.00035,7.46801]
[1776816137924,40.09,76398.18,104.4,0.26012,0.00035,7.47493]
[1776816138088,40.09,76398.18,104.4,0.26012,0.00035,7.47493]
[1776816139852,40.09,76399.3,104.4,0.26052,0.00035,7.48093]
[1776816140458,40.09,76403.97,104.4,0.26216,0.00035,7.50562]
[1776816140854,40.09,76403.97,104.4,0.26216,0.00035,7.50562]
[1776816146393,40.09,76403.79,104.4,0.26212,0.00035,7.50495]
[1776816147743,40.1,76397.58,104.4,0.25995,0.00035,7.47227]
[1776816147806,40.1,76397.58,104.4,0.25995,0.00035,7.47227]
[1776816148514,40.1,76388.19,104.4,0.25666,0.00035,7.42226]
[1776816150068,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150476,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150477,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150673,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150677,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150701,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150713,40.1,76387.98,104.4,0.25659,0.00035,7.42116]
[1776816150720,40.1,76385.74,104.4,0.25582,0.00035,7.40932]
[1776816150870,40.1,76385.74,104.4,0.25582,0.00035,7.40932]
[1776816150960,40.1,76385.74,104.4,0.25582,0.00035,7.40932]
[1776816151315,40.1,76385.74,104.4,0.25582,0.00035,7.40932]
[1776816151537,40.1,76367.8,104.4,0.24938,0.00034,7.30116]
[1776816151924,40.1,76367.8,104.4,0.24938,0.00034,7.30116]
[1776816152328,40.1,76367.8,104.4,0.24938,0.00034,7.30116]
[1776816152743,40.1,76357.44,104.4,0.24582,0.00034,7.24432]
[1776816153015,40.1,76357.44,104.4,0.24582,0.00034,7.24432]
[1776816153017,40.1,76357.44,104.4,0.24582,0.00034,7.24432]
[1776816156926,40.1,76355.62,104.4,0.2452,0.00034,7.23435]
[1776816156932,40.1,76355.62,104.4,0.2452,0.00034,7.23435]
[1776816157579,40.1,76356.82,104.4,0.24562,0.00034,7.24106]
[1776816159208,40.1,76357.85,104.4,0.24598,0.00034,7.24682]
[1776816159592,40.1,76357.05,104.4,0.2457,0.00034,7.24243]
[1776816164778,40.1,76355.35,104.4,0.24513,0.00034,7.23314]
[1776816170212,40.1,76356.07,104.4,0.24538,0.00034,7.23722]
[1776816170215,40.1,76356.07,104.4,0.24538,0.00034,7.23722]
[1776816170243,40.1,76356.07,104.4,0.24538,0.00034,7.23722]
[1776816170670,40.1,76346.68,104.4,0.24218,0.00034,7.18529]
[1776816175707,40.1,76347.6,104.4,0.24249,0.00034,7.19026]
[1776816176395,40.1,76347.6,104.4,0.24249,0.00034,7.19026]
[1776816178155,40.1,76349.83,104.4,0.24324,0.00034,7.20252]
[1776816178167,40.1,76349.83,104.4,0.24324,0.00034,7.20252]
[1776816178243,40.1,76349.83,104.4,0.24324,0.00034,7.20252]
[1776816178728,40.1,76351.79,104.4,0.24391,0.00034,7.2134]
[1776816182341,40.1,76351.91,104.4,0.24396,0.00034,7.21417]
[1776816182756,40.1,76348.27,104.4,0.24272,0.00034,7.19409]
[1776816186784,40.1,76345.33,104.4,0.24174,0.00034,7.17807]
[1776816188676,40.11,76346.09,104.4,0.24201,0.00034,7.18236]
[1776816188802,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816189331,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816189342,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816189581,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816190318,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816190751,40.11,76351.55,104.4,0.24386,0.00034,7.21263]
[1776816190708,40.11,76357.87,104.4,0.24603,0.00034,7.24765]
[1776816191540,40.11,76357.87,104.4,0.24603,0.00034,7.24765]
[1776816191608,40.11,76370.71,104.4,0.25044,0.00034,7.31785]
[1776816191823,40.11,76374.28,104.4,0.25167,0.00035,7.33722]
[1776816195168,40.11,76374.86,104.4,0.25188,0.00035,7.34044]
[1776816195172,40.11,76374.86,104.4,0.25188,0.00035,7.34044]
[1776816195187,40.11,76374.86,104.4,0.25188,0.00035,7.34044]
[1776816195265,40.11,76374.86,104.4,0.25188,0.00035,7.34044]
[1776816195418,40.11,76374.86,104.4,0.25188,0.00035,7.34044]
[1776816195491,40.11,76374.43,104.4,0.25173,0.00035,7.33815]
[1776816195850,40.11,76368.91,104.4,0.24983,0.00034,7.30817]
[1776816197317,40.11,76368.91,104.4,0.24983,0.00034,7.30817]
[1776816197419,40.11,76370.46,104.4,0.25036,0.00034,7.31663]
[1776816198707,40.11,76370.46,104.4,0.25036,0.00034,7.31663]
[1776816198808,40.11,76369.05,104.4,0.24987,0.00034,7.30883]
[1776816202584,40.11,76367.47,104.4,0.24933,0.00034,7.30029]
[1776816202586,40.11,76367.47,104.4,0.24933,0.00034,7.30029]
[1776816202630,40.11,76367.47,104.4,0.24933,0.00034,7.30029]
[1776816202730,40.11,76367.47,104.4,0.24933,0.00034,7.30036]
[1776816203122,40.11,76367.47,104.4,0.24933,0.00034,7.30036]
[1776816203208,40.11,76372.47,104.4,0.25105,0.00035,7.32755]
[1776816204402,40.11,76381.18,104.4,0.25408,0.00035,7.37471]
[1776816208807,40.11,76380.64,104.4,0.2539,0.00035,7.37194]
[1776816208903,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816208980,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816209017,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816209166,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816209218,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816209333,40.11,76379.53,104.4,0.25352,0.00035,7.36606]
[1776816209579,40.11,76392.23,104.4,0.25794,0.00035,7.43414]
[1776816210463,40.11,76392.23,104.4,0.25794,0.00035,7.43414]
[1776816210667,40.11,76392.23,104.4,0.25794,0.00035,7.43414]
[1776816210798,40.11,76392.23,104.4,0.25794,0.00035,7.43414]
[1776816210684,40.11,76410.73,104.4,0.26446,0.00035,7.53189]
[1776816210899,40.11,76410.73,104.4,0.26446,0.00035,7.53189]
[1776816211234,40.11,76410.73,104.4,0.26446,0.00035,7.53189]
[1776816211268,40.11,76407.63,104.4,0.26314,0.00035,7.50453]
[1776816216402,40.12,76406.4,104.4,0.26272,0.00035,7.49821]
[1776816216743,40.12,76406.4,104.4,0.26272,0.00035,7.49821]
[1776816216785,40.12,76406.54,104.4,0.26277,0.00035,7.49902]
[1776816217015,40.12,76406.54,104.4,0.26277,0.00035,7.49902]
[1776816217711,40.12,76406.54,104.4,0.26277,0.00035,7.49902]
[1776816217739,40.12,76406.54,104.4,0.26277,0.00035,7.49902]
[1776816217813,40.12,76405.27,104.4,0.26232,0.00035,7.49238]
[1776816218116,40.12,76405.27,104.4,0.26232,0.00035,7.49238]
[1776816224318,40.12,76402.32,104.4,0.2613,0.00035,7.47703]
[1776816229086,40.13,76398.09,104.4,0.25983,0.00035,7.45504]
[1776816230088,40.13,76398.09,104.4,0.25983,0.00035,7.45504]
[1776816230248,40.13,76398.09,104.4,0.25983,0.00035,7.45504]
[1776816231100,40.13,76403.3,104.4,0.26168,0.00035,7.48273]
[1776816234290,40.13,76402.05,104.4,0.26125,0.00035,7.47624]
[1776816235128,40.13,76410.3,104.4,0.26417,0.00035,7.51978]
[1776816236453,40.13,76410.3,104.4,0.26417,0.00035,7.51978]
[1776816236790,40.13,76410.3,104.4,0.26417,0.00035,7.51978]
[1776816236800,40.13,76410.3,104.4,0.26417,0.00035,7.51978]
[1776816236854,40.13,76412.38,104.4,0.26492,0.00035,7.53081]
[1776816237085,40.13,76412.38,104.4,0.26492,0.00035,7.53081]
[1776816237461,40.13,76412.38,104.4,0.26492,0.00035,7.53081]
[1776816237494,40.13,76412.38,104.4,0.26492,0.00035,7.53081]
[1776816237662,40.14,76423.87,104.4,0.26903,0.00036,7.59069]
[1776816238474,40.14,76423.87,104.4,0.26903,0.00036,7.59069]
[1776816238524,40.14,76432.8,104.4,0.27223,0.00036,7.63657]
[1776816238877,40.14,76432.8,104.4,0.27223,0.00036,7.63657]
[1776816240005,40.14,76434.82,104.4,0.27297,0.00036,7.64703]
[1776816240961,40.14,76433.97,104.4,0.27267,0.00036,7.64282]
[1776816240974,40.14,76433.97,104.4,0.27267,0.00036,7.64282]
[1776816241171,40.14,76431.46,104.4,0.27178,0.00036,7.63011]
[1776816242178,40.14,76427.67,104.4,0.27042,0.00036,7.61075]
[1776816243816,40.14,76427.67,104.4,0.27042,0.00036,7.61075]
[1776816243798,40.15,76424.76,104.4,0.26939,0.00036,7.59597]
[1776816244309,40.15,76424.76,104.4,0.26939,0.00036,7.59597]
[1776816245540,40.15,76422.73,104.4,0.26868,0.00036,7.58562]
[1776816245579,40.15,76423.4,104.4,0.26892,0.00036,7.58908]
[1776816246206,40.15,76420.44,104.4,0.26787,0.00036,7.57389]
[1776816247176,40.15,76420.44,104.4,0.26787,0.00036,7.57389]
[1776816247193,40.15,76420.44,104.4,0.26787,0.00036,7.57389]
[1776816247852,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248447,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248461,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248682,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248756,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248824,40.15,76416.59,104.4,0.26651,0.00036,7.55413]
[1776816248843,40.15,76405.22,104.4,0.26249,0.00035,7.49481]
[1776816249439,40.15,76399.76,104.4,0.26057,0.00035,7.46603]
[1776816250333,40.15,76399.76,104.4,0.26057,0.00035,7.46603]
[1776816250342,40.15,76399.76,104.4,0.26057,0.00035,7.46603]
[1776816250546,40.15,76400.83,104.4,0.26095,0.00035,7.47178]
[1776816256276,40.16,76400.16,104.4,0.26075,0.00035,7.46873]
[1776816261798,40.17,76399.08,104.4,0.26039,0.00035,7.46336]
[1776816270364,40.18,76399.14,104.4,0.26046,0.00035,7.46444]
[1776816271385,40.18,76391.4,104.4,0.25754,0.00035,7.4124]
[1776816272293,40.18,76391.4,104.4,0.25754,0.00035,7.4124]
[1776816272499,40.18,76387.21,104.4,0.25608,0.00035,7.39016]
[1776816276240,40.18,76386.13,104.4,0.25572,0.00035,7.38461]
[1776816276240,40.18,76386.13,104.4,0.25572,0.00035,7.38461]
[1776816276471,40.18,76386.13,104.4,0.25572,0.00035,7.38461]
[1776816277439,40.18,76376.09,104.4,0.25224,0.00035,7.33073]
[1776816279454,40.18,76372.48,104.4,0.251,0.00035,7.31134]
[1776816284594,40.19,76372.16,104.4,0.25091,0.00035,7.30993]
[1776816284706,40.19,76372.16,104.4,0.25091,0.00035,7.30993]
[1776816284808,40.19,76371.95,104.4,0.25085,0.00035,7.30896]
[1776816285122,40.19,76371.95,104.4,0.25085,0.00035,7.30896]
[1776816285496,40.19,76373.21,104.4,0.25128,0.00035,7.31578]
[1776816286601,40.19,76373.21,104.4,0.25128,0.00035,7.31578]
[1776816290114,40.19,76372.04,104.4,0.2509,0.00035,7.30975]
[1776816290140,40.19,76372.04,104.4,0.2509,0.00035,7.30975]
[1776816290953,40.19,76372.04,104.4,0.2509,0.00035,7.30975]
[1776816291067,40.19,76372.04,104.4,0.2509,0.00035,7.30975]
[1776816291402,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816291478,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816291635,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816291865,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816291955,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816292000,40.2,76372.99,104.4,0.25124,0.00035,7.31506]
[1776816291667,40.2,76342.79,104.4,0.24093,0.00034,7.14959]
[1776816292883,40.2,76339.68,104.4,0.23988,0.00034,7.13246]
[1776816293719,40.2,76339.68,104.4,0.23988,0.00034,7.13246]
[1776816299394,40.2,76338.07,104.4,0.23935,0.00034,7.12355]
[1776816299838,40.2,76338.07,104.4,0.23935,0.00034,7.12355]
[1776816299842,40.2,76338.07,104.4,0.23935,0.00034,7.12355]
[1776816300061,40.2,76337.4,104.4,0.23912,0.00034,7.11984]
[1776816301074,40.2,76334.75,104.4,0.23823,0.00034,7.10508]
[1776816301085,40.2,76334.75,104.4,0.23823,0.00034,7.10508]
[1776816301096,40.2,76334.75,104.4,0.23823,0.00034,7.10508]
[1776816301608,40.2,76334.61,104.4,0.23819,0.00034,7.10432]
[1776816306644,40.2,76334.76,104.4,0.23826,0.00034,7.10558]
[1776816311400,40.21,76335.53,104.4,0.23854,0.00034,7.11022]
[1776816311699,40.21,76335.53,104.4,0.23854,0.00034,7.11022]
[1776816312688,40.21,76350.38,104.4,0.24357,0.00034,7.19267]
[1776816313695,40.21,76353.82,104.4,0.24474,0.00034,7.21168]
[1776816314704,40.21,76349.47,104.4,0.24326,0.00034,7.18773]
[1776816315604,40.21,76349.47,104.4,0.24326,0.00034,7.18773]
[1776816315709,40.21,76346.93,104.4,0.2424,0.00034,7.17369]
[1776816317219,40.21,76347.11,104.4,0.24246,0.00034,7.17468]
[1776816317723,40.21,76351.78,104.4,0.24404,0.00034,7.20035]
[1776816319037,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319064,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319210,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319251,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319745,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319806,40.21,76353.92,104.4,0.24477,0.00034,7.21214]
[1776816319901,40.21,76370.31,104.4,0.25039,0.00034,7.30167]
[1776816320744,40.21,76374.65,104.4,0.25189,0.00035,7.32516]
[1776816321751,40.21,76378.86,104.4,0.25335,0.00035,7.34792]
[1776816322047,40.21,76378.86,104.4,0.25335,0.00035,7.34792]
[1776816322325,40.21,76378.86,104.4,0.25335,0.00035,7.34792]
[1776816322758,40.21,76381.84,104.4,0.25438,0.00035,7.36397]
[1776816325235,40.21,76383.61,104.4,0.255,0.00035,7.37351]
[1776816325779,40.21,76379.58,104.4,0.2536,0.00035,7.35188]
[1776816329807,40.21,76383.02,104.4,0.2548,0.00035,7.3704]
[1776816335032,40.21,76382.82,104.4,0.2545,0.00035,7.3581]
[1776816337242,40.21,76383.33,104.4,0.25468,0.00035,7.36083]
[1776816337264,40.21,76383.33,104.4,0.25468,0.00035,7.36083]
[1776816337871,40.21,76395.98,104.4,0.2591,0.00035,7.42833]
[1776816338875,40.21,76400.47,104.4,0.26068,0.00035,7.45208]
[1776816343242,40.21,76401.1,104.4,0.2609,0.00035,7.45531]
[1776816344664,40.21,76401.93,104.4,0.26119,0.00035,7.45968]
[1776816344686,40.21,76401.93,104.4,0.26119,0.00035,7.45968]
[1776816344704,40.21,76401.93,104.4,0.26119,0.00035,7.45968]
[1776816344912,40.21,76403.08,104.4,0.26159,0.00035,7.46574]
[1776816346506,40.21,76405.18,104.4,0.26234,0.00035,7.47684]
[1776816346731,40.21,76405.18,104.4,0.26234,0.00035,7.47684]
[1776816346742,40.21,76405.18,104.4,0.26234,0.00035,7.47684]
[1776816346746,40.21,76405.18,104.4,0.26234,0.00035,7.47684]
[1776816346796,40.21,76405.18,104.4,0.26234,0.00035,7.47684]
[1776816346926,40.21,76406.91,104.4,0.26296,0.00035,7.48604]
[1776816347008,40.21,76406.91,104.4,0.26296,0.00035,7.48604]
[1776816347887,40.21,76406.91,104.4,0.26297,0.00035,7.48614]
[1776816348237,40.21,76406.91,104.4,0.26297,0.00035,7.48614]
[1776816348989,40.21,76406.91,104.4,0.26297,0.00035,7.48614]
[1776816349948,40.22,76423.82,104.4,0.26899,0.00036,7.57419]
[1776816350955,40.22,76418.47,104.4,0.26708,0.00036,7.54655]
[1776816354983,40.22,76415.07,104.4,0.26588,0.00036,7.52908]
[1776816355752,40.22,76415.07,104.4,0.26588,0.00036,7.52908]
[1776816355757,40.22,76415.07,104.4,0.26588,0.00036,7.52908]
[1776816355784,40.22,76415.07,104.4,0.26588,0.00036,7.52908]
[1776816355994,40.22,76409.18,104.4,0.2638,0.00035,7.49842]
[1776816357001,40.22,76405.38,104.4,0.26245,0.00035,7.47853]
[1776816357264,40.22,76405.38,104.4,0.26245,0.00035,7.47853]
[1776816357472,40.22,76405.38,104.4,0.26245,0.00035,7.47853]
[1776816357649,40.22,76405.38,104.4,0.26245,0.00035,7.47853]
[1776816358384,40.22,76405.38,104.4,0.26245,0.00035,7.47853]
[1776816358888,40.22,76394.32,104.4,0.25856,0.00035,7.42012]
[1776816359505,40.22,76394.32,104.4,0.25856,0.00035,7.42012]
[1776816359778,40.22,76394.32,104.4,0.25856,0.00035,7.42012]
[1776816360902,40.22,76393.6,104.4,0.25831,0.00035,7.41627]
[1776816360978,40.22,76394.09,104.4,0.25848,0.00035,7.41892]
[1776816361040,40.22,76394.33,104.4,0.25857,0.00035,7.42019]
[1776816362536,40.22,76394.33,104.4,0.25857,0.00035,7.42019]
[1776816362591,40.22,76394.97,104.4,0.25879,0.00035,7.42364]
[1776816363417,40.22,76394.97,104.4,0.25879,0.00035,7.42364]
[1776816363437,40.22,76394.97,104.4,0.25879,0.00035,7.42364]
[1776816364061,40.22,76385.75,104.4,0.25557,0.00035,7.37448]
[1776816368090,40.22,76382.68,104.4,0.2545,0.00035,7.35814]
[1776816370713,40.22,76383.37,104.4,0.25475,0.00035,7.36187]
[1776816370734,40.22,76382.16,104.4,0.25433,0.00035,7.35541]
[1776816371907,40.22,76391.16,104.4,0.25747,0.00035,7.40361]
[1776816374813,40.22,76393.88,104.4,0.25843,0.00035,7.41812]
[1776816374814,40.22,76393.88,104.4,0.25843,0.00035,7.41812]
[1776816375251,40.23,76393.4,104.4,0.25827,0.00035,7.41567]
[1776816375323,40.23,76393.4,104.4,0.25827,0.00035,7.41567]
[1776816375925,40.23,76393.4,104.4,0.25827,0.00035,7.41567]
[1776816375963,40.23,76393.88,104.4,0.25844,0.00035,7.41827]
[1776816376533,40.23,76403.38,104.4,0.26178,0.00035,7.46846]
[1776816379372,40.23,76405.0,104.4,0.26235,0.00035,7.47702]
[1776816379444,40.23,76407.27,104.4,0.26316,0.00035,7.48892]
[1776816380858,40.23,76407.27,104.4,0.26316,0.00035,7.48892]
[1776816381005,40.23,76407.27,104.4,0.26316,0.00035,7.48892]
[1776816380948,40.23,76411.66,104.4,0.26472,0.00035,7.51195]
[1776816381154,40.23,76411.66,104.4,0.26472,0.00035,7.51195]
[1776816381839,40.23,76411.66,104.4,0.26472,0.00035,7.51195]
[1776816381845,40.23,76409.44,104.4,0.26393,0.00035,7.5004]
[1776816382544,40.23,76405.23,104.4,0.26244,0.00035,7.47835]
[1776816384143,40.23,76402.55,104.4,0.2615,0.00035,7.46425]
[1776816384991,40.23,76400.6,104.4,0.2608,0.00035,7.4539]
[1776816385160,40.23,76400.6,104.4,0.2608,0.00035,7.4539]
[1776816385797,40.23,76400.6,104.4,0.2608,0.00035,7.4539]
[1776816385811,40.23,76400.6,104.4,0.2608,0.00035,7.4539]
[1776816385891,40.23,76397.14,104.4,0.25959,0.00035,7.43566]
[1776816387238,40.23,76399.8,104.4,0.26053,0.00035,7.44972]
[1776816388038,40.23,76401.87,104.4,0.26126,0.00035,7.46069]
[1776816389239,40.23,76405.6,104.4,0.26258,0.00035,7.48034]
[1776816390319,40.23,76405.6,104.4,0.26258,0.00035,7.48034]
[1776816390420,40.23,76405.81,104.4,0.26265,0.00035,7.48146]
[1776816391195,40.23,76405.81,104.4,0.26265,0.00035,7.48146]
[1776816391505,40.23,76405.81,104.4,0.26265,0.00035,7.48146]
[1776816394922,40.23,76405.7,104.4,0.26239,0.00035,7.4697]
[1776816395591,40.23,76403.98,104.4,0.26178,0.00035,7.46065]
[1776816396482,40.23,76404.06,104.4,0.26181,0.00035,7.46107]
[1776816396537,40.23,76403.99,104.4,0.26178,0.00035,7.46071]
[1776816402028,40.23,76405.02,104.4,0.26216,0.00035,7.46626]
[1776816402311,40.23,76405.8,104.4,0.26243,0.00035,7.47039]
[1776816402515,40.23,76409.39,104.4,0.26371,0.00035,7.48923]
[1776816403179,40.23,76409.39,104.4,0.26371,0.00035,7.48923]
[1776816403518,40.23,76409.39,104.4,0.26371,0.00035,7.48923]
[1776816403764,40.23,76409.39,104.4,0.26371,0.00035,7.48923]
[1776816404166,40.23,76411.8,104.4,0.26456,0.00035,7.50183]
[1776816404327,40.23,76411.8,104.4,0.26456,0.00035,7.50183]
[1776816404852,40.23,76411.8,104.4,0.26456,0.00035,7.50183]
[1776816405059,40.23,76408.92,104.4,0.26354,0.00035,7.48679]
[1776816406358,40.23,76411.91,104.4,0.26461,0.00035,7.50246]
[1776816407335,40.23,76411.91,104.4,0.26461,0.00035,7.50246]
[1776816407527,40.23,76411.91,104.4,0.26461,0.00035,7.50246]
[1776816407553,40.23,76411.91,104.4,0.26461,0.00035,7.50246]
[1776816409148,40.23,76409.71,104.4,0.26383,0.00035,7.49101]
[1776816409277,40.23,76409.71,104.4,0.26383,0.00035,7.49101]
[1776816411033,40.23,76410.22,104.4,0.26401,0.00035,7.49368]
[1776816411048,40.23,76410.22,104.4,0.26401,0.00035,7.49368]
[1776816411393,40.23,76420.94,104.4,0.26782,0.00036,7.5494]
[1776816413366,40.23,76423.25,104.4,0.26865,0.00036,7.56135]
[1776816413368,40.23,76423.25,104.4,0.26865,0.00036,7.56135]
[1776816413648,40.23,76431.45,104.4,0.27159,0.00036,7.60344]
[1776816415498,40.23,76432.84,104.4,0.27209,0.00036,7.61051]
[1776816415904,40.23,76432.26,104.4,0.27187,0.00036,7.60748]
[1776816416242,40.23,76432.26,104.4,0.27187,0.00036,7.60748]
[1776816417053,40.23,76432.26,104.4,0.27187,0.00036,7.60748]
[1776816417061,40.23,76432.26,104.4,0.27187,0.00036,7.60748]
[1776816417435,40.23,76437.24,104.4,0.27367,0.00036,7.63283]
[1776816420021,40.23,76438.65,104.4,0.27418,0.00036,7.64001]
[1776816420015,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420101,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420151,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420231,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420824,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420867,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420907,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816421067,40.23,76445.9,104.4,0.2768,0.00036,7.67665]
[1776816420924,40.23,76461.73,104.4,0.28258,0.00037,7.75557]
[1776816421254,40.23,76461.73,104.4,0.28258,0.00037,7.75557]
[1776816421258,40.23,76461.73,104.4,0.28258,0.00037,7.75557]
[1776816421719,40.23,76461.73,104.4,0.28258,0.00037,7.75557]
[1776816422040,40.23,76461.73,104.4,0.28258,0.00037,7.75557]
[1776816421896,40.23,76451.38,104.4,0.2788,0.00036,7.70417]
[1776816422253,40.23,76451.38,104.4,0.2788,0.00036,7.70417]
[1776816422946,40.23,76444.46,104.4,0.27629,0.00036,7.66949]
[1776816427838,40.23,76442.18,104.4,0.27547,0.00036,7.65805]
[1776816427940,40.23,76442.18,104.4,0.27547,0.00036,7.65805]
[1776816428197,40.24,76441.89,104.4,0.27537,0.00036,7.65664]
[1776816428359,40.24,76441.89,104.4,0.27537,0.00036,7.65664]
[1776816428532,40.24,76441.89,104.4,0.27537,0.00036,7.65664]
[1776816428902,40.23,76432.16,104.4,0.27185,0.00036,7.60715]
[1776816429317,40.23,76432.16,104.4,0.27185,0.00036,7.60715]
[1776816430105,40.23,76430.58,104.4,0.27128,0.00036,7.59908]
[1776816430469,40.23,76430.58,104.4,0.27128,0.00036,7.59908]
[1776816430522,40.23,76430.58,104.4,0.27128,0.00036,7.59908]
[1776816430527,40.23,76430.58,104.4,0.27128,0.00036,7.59908]
[1776816430530,40.23,76430.58,104.4,0.27128,0.00036,7.59908]
[1776816433555,40.23,76428.29,104.4,0.27046,0.00036,7.58738]
[1776816434043,40.23,76427.18,104.4,0.27006,0.00036,7.58167]
[1776816435117,40.23,76427.01,104.4,0.27,0.00036,7.58076]
[1776816435624,40.23,76427.01,104.4,0.27,0.00036,7.58076]
[1776816435888,40.23,76427.01,104.4,0.27,0.00036,7.58076]
[1776816435979,40.23,76418.65,104.4,0.26702,0.00036,7.53771]
[1776816436109,40.23,76418.65,104.4,0.26702,0.00036,7.53771]
[1776816436986,40.23,76418.65,104.4,0.26702,0.00036,7.53771]
[1776816437008,40.24,76415.72,104.4,0.26598,0.00036,7.5226]
[1776816437463,40.24,76415.72,104.4,0.26598,0.00036,7.5226]
[1776816437519,40.24,76415.72,104.4,0.26598,0.00036,7.5226]
[1776816437640,40.24,76415.72,104.4,0.26598,0.00036,7.5226]
[1776816437644,40.24,76415.72,104.4,0.26598,0.00036,7.5226]
[1776816437673,40.24,76410.22,104.4,0.26403,0.00035,7.49394]
[1776816442764,40.23,76408.77,104.4,0.2635,0.00035,7.48624]
[1776816442775,40.23,76408.77,104.4,0.2635,0.00035,7.48624]
[1776816442861,40.23,76407.09,104.4,0.26291,0.00035,7.47744]
[1776816443889,40.23,76407.09,104.4,0.26291,0.00035,7.47744]
[1776816443929,40.23,76406.35,104.4,0.26264,0.00035,7.47345]
[1776816445101,40.23,76406.35,104.4,0.26264,0.00035,7.47345]
[1776816445104,40.23,76406.35,104.4,0.26264,0.00035,7.47345]
[1776816445108,40.23,76406.35,104.4,0.26264,0.00035,7.47345]
[1776816445113,40.23,76408.21,104.4,0.2633,0.00035,7.4832]
[1776816445241,40.23,76408.21,104.4,0.2633,0.00035,7.4832]
[1776816445932,40.23,76411.28,104.4,0.26439,0.00035,7.49931]
[1776816451676,40.24,76411.67,104.4,0.26433,0.00036,7.4906]
[1776816452956,40.24,76411.67,104.4,0.26433,0.00036,7.4906]
[1776816452974,40.24,76411.67,104.4,0.26433,0.00036,7.4906]
[1776816453058,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453265,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453293,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453297,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453305,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453357,40.24,76411.02,104.4,0.26412,0.00035,7.48738]
[1776816453689,40.24,76402.66,104.4,0.26116,0.00035,7.44353]
[1776816454514,40.24,76402.66,104.4,0.26116,0.00035,7.44353]
[1776816454536,40.24,76402.66,104.4,0.26116,0.00035,7.44353]
[1776816455781,40.24,76400.78,104.4,0.2605,0.00035,7.43364]
[1776816455810,40.24,76400.78,104.4,0.2605,0.00035,7.43364]
[1776816456558,40.24,76398.8,104.4,0.2598,0.00035,7.42324]
[1776816456861,40.24,76398.8,104.4,0.2598,0.00035,7.42324]
[1776816456916,40.24,76399.28,104.4,0.25997,0.00035,7.42581]
[1776816457137,40.24,76399.28,104.4,0.25997,0.00035,7.42581]
[1776816457715,40.24,76399.28,104.4,0.25997,0.00035,7.42581]
[1776816457863,40.24,76399.28,104.4,0.25997,0.00035,7.42581]
[1776816457962,40.24,76399.58,104.4,0.26008,0.00035,7.42735]
[1776816458799,40.24,76393.04,104.4,0.25778,0.00035,7.3927]
[1776816459595,40.24,76393.04,104.4,0.25778,0.00035,7.3927]
[1776816459808,40.24,76393.04,104.4,0.25778,0.00035,7.3927]
[1776816459817,40.24,76393.04,104.4,0.25778,0.00035,7.3927]
[1776816459849,40.24,76393.04,104.4,0.25778,0.00035,7.3927]
[1776816464243,40.25,76393.83,104.4,0.25807,0.00035,7.39716]
[1776816464767,40.25,76399.11,104.4,0.25993,0.00035,7.42519]
[1776816467522,40.25,76401.76,104.4,0.26087,0.00035,7.43926]
[1776816467788,40.25,76406.29,104.4,0.26247,0.00035,7.46311]
[1776816468381,40.25,76406.29,104.4,0.26247,0.00035,7.46311]
[1776816468387,40.25,76406.29,104.4,0.26247,0.00035,7.46311]
[1776816468389,40.25,76406.29,104.4,0.26247,0.00035,7.46311]
[1776816468407,40.25,76406.29,104.4,0.26247,0.00035,7.46311]
[1776816468795,40.25,76407.38,104.4,0.26286,0.00035,7.46884]
[1776816469685,40.25,76407.38,104.4,0.26286,0.00035,7.46884]
[1776816470815,40.25,76419.43,104.4,0.26715,0.00036,7.53169]
[1776816472829,40.25,76415.46,104.4,0.26573,0.00036,7.5111]
[1776816477864,40.25,76414.95,104.4,0.26555,0.00036,7.50843]
[1776816478871,40.25,76420.18,104.4,0.26742,0.00036,7.53555]
[1776816480036,40.25,76420.18,104.4,0.26742,0.00036,7.53555]
[1776816480082,40.25,76420.18,104.4,0.26742,0.00036,7.53555]
[1776816480137,40.25,76421.27,104.4,0.2678,0.00036,7.54116]
[1776816482098,40.25,76426.64,104.4,0.26973,0.00036,7.5689]
[1776816483906,40.25,76420.15,104.4,0.26741,0.00036,7.53546]
[1776816484279,40.25,76420.15,104.4,0.26741,0.00036,7.53546]
[1776816485006,40.25,76419.52,104.4,0.26719,0.00036,7.53226]
[1776816485196,40.25,76419.52,104.4,0.26719,0.00036,7.53226]
[1776816485200,40.25,76419.52,104.4,0.26719,0.00036,7.53226]
[1776816485920,40.25,76421.27,104.4,0.26781,0.00036,7.54131]
[1776816486809,40.25,76421.27,104.4,0.26781,0.00036,7.54131]
[1776816487076,40.25,76427.15,104.4,0.26992,0.00036,7.57169]
[1776816487241,40.25,76427.15,104.4,0.26992,0.00036,7.57169]
[1776816487981,40.25,76427.15,104.4,0.26992,0.00036,7.57169]
[1776816488010,40.25,76427.15,104.4,0.26992,0.00036,7.57169]
[1776816488112,40.25,76440.12,104.4,0.2746,0.00036,7.63785]
[1776816488229,40.25,76440.12,104.4,0.2746,0.00036,7.63785]
[1776816490051,40.25,76444.0,104.4,0.27601,0.00036,7.65753]
[1776816492651,40.25,76443.68,104.4,0.2759,0.00036,7.65597]
[1776816494536,40.26,76444.05,104.4,0.27604,0.00036,7.65801]
[1776816495254,40.26,76443.16,104.4,0.27572,0.00036,7.65355]
[1776816495876,40.26,76443.16,104.4,0.27572,0.00036,7.65355]
[1776816496346,40.26,76441.84,104.4,0.27525,0.00036,7.64697]
[1776816497594,40.26,76442.92,104.4,0.27565,0.00036,7.65252]
[1776816497939,40.26,76442.92,104.4,0.27565,0.00036,7.65252]
[1776816497984,40.26,76442.92,104.4,0.27565,0.00036,7.65252]
[1776816498030,40.26,76448.53,104.4,0.27769,0.00036,7.68081]
[1776816499154,40.26,76454.96,104.4,0.28004,0.00036,7.71303]
[1776816500106,40.26,76464.12,104.4,0.2834,0.00037,7.75841]
[1776816503039,40.27,76460.94,104.4,0.28225,0.00037,7.743]
[1776816503418,40.27,76460.94,104.4,0.28225,0.00037,7.743]
[1776816504045,40.27,76456.52,104.4,0.28064,0.00037,7.72117]
[1776816508096,40.27,76457.48,104.4,0.28101,0.00037,7.72614]
[1776816508118,40.27,76457.48,104.4,0.28101,0.00037,7.72614]
[1776816509081,40.27,76463.24,104.4,0.28313,0.00037,7.75471]
[1776816509320,40.27,76463.24,104.4,0.28313,0.00037,7.75471]
[1776816510088,40.28,76465.14,104.4,0.28383,0.00037,7.76415]
[1776816515123,40.28,76460.81,104.4,0.28207,0.00037,7.73232]
[1776816520158,40.29,76461.87,104.4,0.2825,0.00037,7.73815]
[1776816525193,40.3,76461.03,104.4,0.28223,0.00037,7.73454]
[1776816528214,40.31,76467.75,104.4,0.28473,0.00037,7.76787]
[1776816532721,40.31,76468.3,104.4,0.28494,0.00037,7.77078]
[1776816532776,40.31,76472.19,104.4,0.28638,0.00037,7.78981]
[1776816535012,40.31,76474.15,104.4,0.28712,0.00037,7.79946]
[1776816535199,40.31,76474.15,104.4,0.28712,0.00037,7.79946]
[1776816535263,40.31,76475.49,104.4,0.28762,0.00037,7.80601]
[1776816540298,40.32,76476.75,104.4,0.2881,0.00037,7.81233]
[1776816541656,40.32,76476.75,104.4,0.2881,0.00037,7.81233]
[1776816541961,40.32,76476.75,104.4,0.2881,0.00037,7.81233]
[1776816542070,40.32,76476.75,104.4,0.2881,0.00037,7.81233]
[1776816542096,40.32,76476.61,104.4,0.28805,0.00037,7.81169]
[1776816543024,40.33,76488.93,104.4,0.2927,0.00037,7.87174]
[1776816544327,40.35,76493.07,104.4,0.2943,0.00037,7.89214]
[1776816545506,40.35,76493.07,104.4,0.2943,0.00037,7.89214]
[1776816545532,40.36,76493.18,104.4,0.2944,0.00037,7.89334]
[1776816546632,40.36,76493.18,104.4,0.2944,0.00037,7.89334]
[1776816547596,40.37,76492.72,104.4,0.2943,0.00037,7.89198]
[1776816547760,40.37,76492.72,104.4,0.2943,0.00037,7.89198]
[1776816547971,40.37,76492.72,104.4,0.2943,0.00037,7.89198]
[1776816548501,40.4,76494.95,104.4,0.29525,0.00037,7.90402]
[1776816548541,40.4,76494.95,104.4,0.29525,0.00037,7.90402]
[1776816548865,40.4,76494.95,104.4,0.29525,0.00037,7.90402]
[1776816549062,40.4,76501.38,104.4,0.29766,0.00037,7.9342]
[1776816549224,40.4,76501.38,104.4,0.29766,0.00037,7.9342]
[1776816549896,40.4,76513.02,104.4,0.30203,0.00038,7.98798]
[1776816550743,40.4,76513.02,104.4,0.30203,0.00038,7.98798]
[1776816550754,40.4,76513.02,104.4,0.30203,0.00038,7.98798]
[1776816550988,40.4,76517.32,104.4,0.30366,0.00038,8.00766]
[1776816556411,40.45,76516.77,104.4,0.30366,0.00038,8.00764]
[1776816558425,40.47,76514.08,104.4,0.30275,0.00038,7.99656]
[1776816560677,40.48,76514.71,104.4,0.30304,0.00038,8.00012]
[1776816560953,40.48,76514.71,104.4,0.30304,0.00038,8.00012]
[1776816561028,40.49,76514.64,104.4,0.30307,0.00038,8.00045]
[1776816561738,40.49,76514.64,104.4,0.30307,0.00038,8.00045]
[1776816562029,40.51,76519.28,104.4,0.30489,0.00038,8.02232]
[1776816563142,40.51,76519.28,104.4,0.30489,0.00038,8.02232]
[1776816563251,40.51,76519.28,104.4,0.30489,0.00038,8.02232]
[1776816563213,40.51,76521.12,104.4,0.30559,0.00038,8.03067]
[1776816563606,40.51,76521.12,104.4,0.30559,0.00038,8.03067]
[1776816563664,40.51,76521.12,104.4,0.30559,0.00038,8.03067]
[1776816563674,40.51,76521.12,104.4,0.30559,0.00038,8.03067]
[1776816563729,40.51,76521.12,104.4,0.30559,0.00038,8.03067]
[1776816563760,40.51,76510.52,104.4,0.3016,0.00038,7.98254]
[1776816566672,40.51,76510.83,104.4,0.30172,0.00038,7.98399]
[1776816566911,40.51,76512.92,104.4,0.30251,0.00038,7.99355]
[1776816567991,40.51,76518.48,104.4,0.3046,0.00038,8.01878]
[1776816568985,40.51,76518.48,104.4,0.3046,0.00038,8.01878]
[1776816568992,40.51,76518.48,104.4,0.3046,0.00038,8.01878]
[1776816569037,40.51,76516.69,104.4,0.30392,0.00038,8.0106]
[1776816569865,40.51,76516.69,104.4,0.30392,0.00038,8.0106]
[1776816569935,40.51,76516.69,104.4,0.30392,0.00038,8.0106]
[1776816569997,40.51,76516.69,104.4,0.30392,0.00038,8.0106]
[1776816570004,40.51,76516.69,104.4,0.30392,0.00038,8.0106]
[1776816570046,40.51,76518.0,104.4,0.30442,0.00038,8.01669]
[1776816570735,40.51,76518.0,104.4,0.30442,0.00038,8.01669]
[1776816571151,40.51,76518.0,104.4,0.30442,0.00038,8.01669]
[1776816571248,40.5,76508.04,104.4,0.30044,0.00038,7.95998]
[1776816571268,40.5,76508.04,104.4,0.30044,0.00038,7.95998]
[1776816571302,40.5,76508.04,104.4,0.30044,0.00038,7.95998]
[1776816571932,40.5,76508.04,104.4,0.30044,0.00038,7.95998]
[1776816572242,40.5,76508.04,104.4,0.30044,0.00038,7.95998]
[1776816571938,40.5,76492.37,104.4,0.29458,0.00037,7.88712]
[1776816572280,40.5,76492.37,104.4,0.29458,0.00037,7.88712]
[1776816572558,40.5,76492.37,104.4,0.29458,0.00037,7.88712]
[1776816572876,40.5,76483.56,104.4,0.29131,0.00037,7.84549]
[1776816575295,40.51,76484.51,104.4,0.29168,0.00037,7.85012]
[1776816575545,40.51,76484.6,104.4,0.29171,0.00037,7.8506]
[1776816580084,40.51,76484.46,104.4,0.29167,0.00037,7.85001]
[1776816580110,40.51,76484.46,104.4,0.29167,0.00037,7.85001]
[1776816585615,40.51,76482.1,104.4,0.29081,0.00037,7.83897]
[1776816586610,40.51,76482.1,104.4,0.29081,0.00037,7.83897]
[1776816586634,40.51,76482.1,104.4,0.29081,0.00037,7.83897]
[1776816590606,40.51,76482.0,104.4,0.29078,0.00037,7.83862]
[1776816590631,40.51,76482.0,104.4,0.29078,0.00037,7.83862]
[1776816591197,40.51,76482.0,104.4,0.29078,0.00037,7.83862]
[1776816591233,40.51,76482.0,104.4,0.29078,0.00037,7.83862]
[1776816591303,40.51,76481.22,104.4,0.2905,0.00037,7.83493]
[1776816591331,40.51,76481.22,104.4,0.2905,0.00037,7.83493]
[1776816591387,40.51,76481.22,104.4,0.2905,0.00037,7.83493]
[1776816591948,40.51,76474.52,104.4,0.28803,0.00037,7.80287]
[1776816593902,40.51,76472.19,104.4,0.28717,0.00037,7.79162]
[1776816596524,40.51,76470.15,104.4,0.28642,0.00037,7.78175]
[1776816600084,40.51,76468.93,104.4,0.28597,0.00037,7.77585]
[1776816600264,40.51,76468.93,104.4,0.28597,0.00037,7.77585]
[1776816600824,40.51,76467.99,104.4,0.28562,0.00037,7.7713]
[1776816602939,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816602964,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816602968,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816603034,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816603135,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816603180,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816603214,40.51,76466.23,104.4,0.28497,0.00037,7.7627]
[1776816603252,40.51,76466.63,104.4,0.28511,0.00037,7.76456]
[1776816603377,40.51,76466.63,104.4,0.28511,0.00037,7.76456]
[1776816604240,40.51,76449.59,104.4,0.2789,0.00036,7.68084]
[1776816604955,40.51,76449.59,104.4,0.2789,0.00036,7.68084]
[1776816605134,40.51,76447.03,104.4,0.27797,0.00036,7.6681]
[1776816605738,40.51,76447.03,104.4,0.27797,0.00036,7.6681]
[1776816605755,40.51,76440.77,104.4,0.27571,0.00036,7.63683]
[1776816606732,40.51,76440.77,104.4,0.27571,0.00036,7.63683]
[1776816606737,40.51,76440.77,104.4,0.27571,0.00036,7.63683]
[1776816606799,40.51,76440.77,104.4,0.27571,0.00036,7.63683]
[1776816606897,40.51,76435.59,104.4,0.27383,0.00036,7.61067]
[1776816608144,40.51,76432.81,104.4,0.27282,0.00036,7.59644]
[1776816608330,40.51,76432.81,104.4,0.27282,0.00036,7.59644]
[1776816608333,40.51,76432.81,104.4,0.27282,0.00036,7.59644]
[1776816610789,40.5,76426.49,104.4,0.27054,0.00036,7.5642]
[1776816612169,40.5,76426.49,104.4,0.27054,0.00036,7.5642]
[1776816612170,40.5,76426.49,104.4,0.27054,0.00036,7.5642]
[1776816612225,40.5,76426.49,104.4,0.27054,0.00036,7.5642]
[1776816612251,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816612469,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816612484,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816612774,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816612777,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816613296,40.5,76423.11,104.4,0.26933,0.00036,7.54686]
[1776816612804,40.5,76417.46,104.4,0.26732,0.00036,7.51789]
[1776816613412,40.5,76417.46,104.4,0.26732,0.00036,7.51789]
[1776816613811,40.5,76411.8,104.4,0.2653,0.00035,7.48861]
[1776816615093,40.5,76411.8,104.4,0.2653,0.00035,7.48861]
[1776816615110,40.5,76406.4,104.4,0.26339,0.00035,7.46052]
[1776816615992,40.5,76406.4,104.4,0.26339,0.00035,7.46052]
[1776816616046,40.5,76406.27,104.4,0.26334,0.00035,7.45985]
[1776816616540,40.5,76406.27,104.4,0.26334,0.00035,7.45985]
[1776816618420,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618459,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618459,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618532,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618587,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618730,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816618792,40.5,76405.9,104.4,0.2632,0.00035,7.45776]
[1776816619177,40.5,76392.04,104.4,0.25833,0.00035,7.38515]
[1776816619986,40.5,76387.96,104.4,0.2569,0.00035,7.36348]
[1776816620762,40.5,76387.96,104.4,0.2569,0.00035,7.36348]
[1776816621867,40.5,76378.96,104.4,0.25376,0.00035,7.31546]
[1776816623068,40.5,76378.96,104.4,0.25376,0.00035,7.31546]
[1776816623276,40.49,76374.57,104.4,0.25224,0.00035,7.29192]
[1776816623881,40.49,76371.31,104.4,0.25112,0.00034,7.27443]
[1776816627252,40.49,76368.59,104.4,0.25018,0.00034,7.2598]
[1776816627253,40.49,76368.59,104.4,0.25018,0.00034,7.2598]
[1776816627042,40.49,76365.43,104.4,0.2491,0.00034,7.24276]
[1776816628018,40.49,76363.25,104.4,0.24835,0.00034,7.23101]
[1776816630692,40.49,76361.94,104.4,0.2479,0.00034,7.22382]
[1776816630885,40.49,76361.94,104.4,0.2479,0.00034,7.22382]
[1776816630932,40.49,76360.72,104.4,0.24748,0.00034,7.21717]
[1776816631605,40.49,76360.72,104.4,0.24748,0.00034,7.21717]
[1776816631937,40.49,76360.55,104.4,0.24718,0.00034,7.20479]
[1776816632990,40.49,76360.55,104.4,0.24718,0.00034,7.20479]
[1776816633018,40.49,76360.55,104.4,0.24718,0.00034,7.20479]
[1776816633217,40.49,76360.55,104.4,0.24718,0.00034,7.20479]
[1776816633297,40.49,76359.45,104.4,0.2468,0.00034,7.19876]
[1776816634260,40.49,76359.45,104.4,0.2468,0.00034,7.19876]
[1776816634273,40.49,76359.45,104.4,0.2468,0.00034,7.19876]
[1776816634363,40.49,76357.18,104.4,0.24602,0.00034,7.18642]
[1776816634383,40.49,76357.18,104.4,0.24602,0.00034,7.18642]
[1776816635546,40.49,76355.9,104.4,0.24558,0.00034,7.17939]
[1776816635579,40.49,76355.9,104.4,0.24558,0.00034,7.17939]
[1776816635794,40.49,76355.9,104.4,0.24558,0.00034,7.17939]
[1776816635796,40.49,76355.9,104.4,0.24558,0.00034,7.17939]
[1776816635801,40.49,76355.9,104.4,0.24558,0.00034,7.17939]
[1776816636489,40.49,76355.05,104.4,0.24529,0.00034,7.17467]
[1776816636645,40.49,76355.05,104.4,0.24529,0.00034,7.17467]
[1776816636870,40.49,76355.05,104.4,0.24529,0.00034,7.17467]
[1776816637138,40.49,76355.05,104.4,0.24529,0.00034,7.17467]
[1776816637227,40.49,76343.7,104.4,0.24142,0.00034,7.11236]
[1776816638171,40.49,76340.61,104.4,0.24038,0.00034,7.09528]
[1776816643238,40.48,76337.76,104.4,0.23941,0.00034,7.07939]
[1776816643560,40.48,76338.48,104.4,0.23965,0.00034,7.0833]
[1776816643626,40.48,76338.48,104.4,0.23965,0.00034,7.0833]
[1776816643680,40.48,76338.48,104.4,0.23965,0.00034,7.0833]
[1776816643896,40.48,76338.48,104.4,0.23965,0.00034,7.0833]
[1776816644122,40.48,76341.69,104.4,0.24073,0.00034,7.101]
[1776816645321,40.48,76345.7,104.4,0.24207,0.00034,7.12291]
[1776816648050,40.48,76350.98,104.4,0.24385,0.00034,7.15163]
[1776816651430,40.48,76351.88,104.4,0.24413,0.00034,7.15617]
[1776816652078,40.47,76354.54,104.4,0.24503,0.00034,7.17056]
[1776816652832,40.47,76354.54,104.4,0.24503,0.00034,7.17056]
[1776816652835,40.47,76354.54,104.4,0.24503,0.00034,7.17056]
[1776816653039,40.47,76354.54,104.4,0.24503,0.00034,7.17056]
[1776816653084,40.47,76354.54,104.4,0.24503,0.00034,7.17056]
[1776816653300,40.47,76361.69,104.4,0.24746,0.00034,7.20931]
[1776816654092,40.47,76365.26,104.4,0.24868,0.00034,7.22865]
[1776816655168,40.47,76365.26,104.4,0.24868,0.00034,7.22865]
[1776816655267,40.47,76361.75,104.4,0.24746,0.00034,7.20938]
[1776816655481,40.47,76361.75,104.4,0.24746,0.00034,7.20938]
[1776816655577,40.47,76361.75,104.4,0.24746,0.00034,7.20938]
[1776816656106,40.47,76352.09,104.4,0.24417,0.00034,7.15678]
[1776816656364,40.47,76352.09,104.4,0.24417,0.00034,7.15678]
[1776816657113,40.47,76348.14,104.4,0.24282,0.00034,7.13503]
[1776816657518,40.47,76348.14,104.4,0.24282,0.00034,7.13503]
[1776816658207,40.47,76348.14,104.4,0.24282,0.00034,7.13503]
[1776816658899,40.47,76348.29,104.4,0.24286,0.00034,7.13566]
[1776816659127,40.46,76347.46,104.4,0.24257,0.00034,7.13107]
[1776816659709,40.46,76347.46,104.4,0.24257,0.00034,7.13107]
[1776816660134,40.46,76344.39,104.4,0.24154,0.00034,7.1142]
[1776816660932,40.46,76344.39,104.4,0.24154,0.00034,7.1142]
[1776816661791,40.46,76343.76,104.4,0.24131,0.00034,7.11051]
[1776816662057,40.46,76343.76,104.4,0.24131,0.00034,7.11051]
[1776816665170,40.46,76346.75,104.4,0.2423,0.00034,7.12662]
[1776816666270,40.46,76346.75,104.4,0.2423,0.00034,7.12662]
[1776816666426,40.46,76348.98,104.4,0.24305,0.00034,7.13878]
[1776816666618,40.46,76348.98,104.4,0.24305,0.00034,7.13878]
[1776816666622,40.46,76348.98,104.4,0.24305,0.00034,7.13878]
[1776816667242,40.46,76348.98,104.4,0.24305,0.00034,7.13878]
[1776816667304,40.46,76365.02,104.4,0.24852,0.00034,7.22612]
[1776816668191,40.46,76372.68,104.4,0.25116,0.00035,7.26742]
[1776816673098,40.45,76372.24,104.4,0.25099,0.00035,7.26476]
[1776816676249,40.45,76375.46,104.4,0.25209,0.00035,7.282]
[1776816677186,40.45,76376.51,104.4,0.25246,0.00035,7.28762]
[1776816677244,40.45,76376.51,104.4,0.25246,0.00035,7.28762]
[1776816677255,40.45,76375.16,104.4,0.25199,0.00035,7.28032]
[1776816677775,40.45,76375.16,104.4,0.25199,0.00035,7.28032]
[1776816678261,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816678824,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816678825,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816678911,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816678947,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816678994,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816679282,40.45,76368.85,104.4,0.2498,0.00034,7.24618]
[1776816679288,40.45,76359.32,104.4,0.24651,0.00034,7.19432]
[1776816680106,40.45,76359.32,104.4,0.24651,0.00034,7.19432]
[1776816680111,40.45,76359.32,104.4,0.24651,0.00034,7.19432]
[1776816680113,40.45,76359.32,104.4,0.24651,0.00034,7.19432]
[1776816680276,40.44,76357.8,104.4,0.24598,0.00034,7.18589]
[1776816681283,40.44,76362.83,104.4,0.2477,0.00034,7.21315]
[1776816682758,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816682783,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816682875,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816682892,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816682950,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816683098,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816683213,40.44,76364.19,104.4,0.24816,0.00034,7.22042]
[1776816683354,40.44,76368.66,104.4,0.24969,0.00034,7.24448]
[1776816684308,40.44,76373.47,104.4,0.25134,0.00035,7.27035]
[1776816685346,40.44,76373.47,104.4,0.25134,0.00035,7.27035]
[1776816687330,40.44,76376.93,104.4,0.25252,0.00035,7.28869]
[1776816692885,40.43,76377.41,104.4,0.25244,0.00035,7.27961]
[1776816692955,40.43,76377.41,104.4,0.25244,0.00035,7.27961]
[1776816693217,40.43,76377.41,104.4,0.25244,0.00035,7.27961]
[1776816693223,40.43,76377.41,104.4,0.25244,0.00035,7.27961]
[1776816693375,40.43,76388.46,104.4,0.25627,0.00035,7.3385]
[1776816694561,40.43,76390.74,104.4,0.25707,0.00035,7.35053]
[1776816694616,40.43,76390.74,104.4,0.25707,0.00035,7.35053]
[1776816695405,40.43,76390.74,104.4,0.25707,0.00035,7.35053]
[1776816695530,40.43,76390.74,104.4,0.25707,0.00035,7.35053]
[1776816697142,40.43,76382.91,104.4,0.25433,0.00035,7.30875]
[1776816698065,40.43,76389.51,104.4,0.25663,0.00035,7.34385]
[1776816700083,40.43,76392.66,104.4,0.25772,0.00035,7.3604]
[1776816701431,40.43,76385.34,104.4,0.25515,0.00035,7.32137]
[1776816702751,40.43,76385.34,104.4,0.25515,0.00035,7.32137]
[1776816703373,40.42,76379.69,104.4,0.25318,0.00035,7.29107]
[1776816705026,40.42,76376.73,104.4,0.25214,0.00035,7.27513]
[1776816706244,40.42,76376.73,104.4,0.25214,0.00035,7.27513]
[1776816706245,40.42,76376.73,104.4,0.25214,0.00035,7.27513]
[1776816706290,40.42,76376.51,104.4,0.25206,0.00035,7.27383]
[1776816707083,40.42,76372.59,104.4,0.2507,0.00035,7.25274]
[1776816707476,40.42,76377.46,104.4,0.25238,0.00035,7.2788]
[1776816709493,40.42,76373.75,104.4,0.25108,0.00035,7.25855]
[1776816714528,40.41,76375.83,104.4,0.25175,0.00035,7.26902]
[1776816715424,40.41,76375.83,104.4,0.25175,0.00035,7.26902]
[1776816715582,40.41,76375.83,104.4,0.25175,0.00035,7.26902]
[1776816716171,40.41,76375.83,104.4,0.25175,0.00035,7.26902]
[1776816716272,40.4,76378.48,104.4,0.25265,0.00035,7.28295]
[1776816717245,40.4,76378.48,104.4,0.25265,0.00035,7.28295]
[1776816718082,40.4,76381.3,104.4,0.25362,0.00035,7.29796]
[1776816718093,40.4,76381.3,104.4,0.25362,0.00035,7.29796]
[1776816718127,40.4,76381.3,104.4,0.25362,0.00035,7.29796]
[1776816718213,40.4,76381.3,104.4,0.25362,0.00035,7.29796]
[1776816718224,40.4,76381.3,104.4,0.25362,0.00035,7.29796]
[1776816718320,40.4,76388.14,104.4,0.25601,0.00035,7.33445]
[1776816718843,40.4,76402.92,104.4,0.26119,0.00035,7.41245]
[1776816719440,40.4,76402.92,104.4,0.26119,0.00035,7.41245]
[1776816725046,40.4,76406.48,104.4,0.26244,0.00035,7.43097]
[1776816726242,40.4,76407.07,104.4,0.26265,0.00035,7.43403]
[1776816726343,40.4,76405.65,104.4,0.26214,0.00035,7.42656]
[1776816727314,40.4,76405.65,104.4,0.26214,0.00035,7.42656]
[1776816727319,40.4,76405.65,104.4,0.26214,0.00035,7.42656]
[1776816727342,40.4,76405.65,104.4,0.26214,0.00035,7.42656]
[1776816727390,40.4,76405.65,104.4,0.26214,0.00035,7.42656]
[1776816727752,40.4,76397.28,104.4,0.25919,0.00035,7.38251]
[1776816728722,40.4,76397.28,104.4,0.25919,0.00035,7.38251]
[1776816728795,40.4,76397.28,104.4,0.25919,0.00035,7.38251]
[1776816729947,40.4,76393.38,104.4,0.2578,0.00035,7.3617]
[1776816730690,40.4,76393.38,104.4,0.2578,0.00035,7.3617]
[1776816731052,40.4,76393.38,104.4,0.2578,0.00035,7.3617]
[1776816731053,40.4,76393.38,104.4,0.2578,0.00035,7.3617]
[1776816731344,40.39,76398.97,104.4,0.25975,0.00035,7.39101]
[1776816731993,40.39,76402.21,104.4,0.26089,0.00035,7.40805]
[1776816735938,40.39,76403.87,104.4,0.26144,0.00035,7.41621]
[1776816740850,40.38,76404.82,104.4,0.26175,0.00035,7.42076]
[1776816743064,40.37,76404.82,104.4,0.26172,0.00035,7.42034]
[1776816743151,40.37,76411.53,104.4,0.26409,0.00036,7.45525]
[1776816745231,40.37,76412.23,104.4,0.26433,0.00036,7.45872]
[1776816745299,40.37,76412.23,104.4,0.26433,0.00036,7.45872]
[1776816745429,40.37,76412.27,104.4,0.26433,0.00036,7.45874]
[1776816745486,40.37,76412.27,104.4,0.26433,0.00036,7.45874]
[1776816745625,40.37,76412.27,104.4,0.26433,0.00036,7.45874]
[1776816746115,40.37,76412.27,104.4,0.26433,0.00036,7.45874]
[1776816746163,40.37,76397.81,104.4,0.25921,0.00035,7.38296]
[1776816748116,40.37,76393.52,104.4,0.25769,0.00035,7.36007]
[1776816748942,40.37,76393.52,104.4,0.25769,0.00035,7.36007]
[1776816748969,40.37,76393.52,104.4,0.25769,0.00035,7.36007]
[1776816750342,40.36,76393.66,104.4,0.25773,0.00035,7.36064]
[1776816750377,40.36,76393.66,104.4,0.25773,0.00035,7.36064]
[1776816750852,40.36,76393.12,104.4,0.25753,0.00035,7.3577]
[1776816750854,40.36,76393.12,104.4,0.25753,0.00035,7.3577]
[1776816751065,40.36,76393.12,104.4,0.25753,0.00035,7.3577]
[1776816751341,40.36,76392.29,104.4,0.25701,0.00035,7.34191]
[1776816751791,40.36,76388.07,104.4,0.25553,0.00035,7.31946]
[1776816752797,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754066,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754086,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754130,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754292,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754355,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816754402,40.36,76384.32,104.4,0.25421,0.00035,7.29934]
[1776816755366,40.36,76378.08,104.4,0.25202,0.00035,7.26563]
[1776816758101,40.36,76377.55,104.4,0.25184,0.00035,7.26278]
[1776816758201,40.36,76372.36,104.4,0.25004,0.00035,7.23479]
[1776816760854,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761590,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761599,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761644,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761655,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761657,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761711,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761767,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816761965,40.36,76378.77,104.4,0.25226,0.00035,7.26928]
[1776816762038,40.35,76386.36,104.4,0.2549,0.00035,7.30985]
[1776816762869,40.35,76392.31,104.4,0.25698,0.00035,7.3415]
[1776816767906,40.35,76391.25,104.4,0.25659,0.00035,7.33555]
[1776816768634,40.35,76391.25,104.4,0.25659,0.00035,7.33555]
[1776816768913,40.35,76394.87,104.4,0.25785,0.00035,7.35471]
[1776816773012,40.35,76393.47,104.4,0.25734,0.00035,7.34705]
[1776816773015,40.35,76393.47,104.4,0.25734,0.00035,7.34705]
[1776816773176,40.35,76396.72,104.4,0.25848,0.00035,7.36419]
[1776816778559,40.34,76398.06,104.4,0.25893,0.00035,7.37089]
[1776816778858,40.34,76398.06,104.4,0.25893,0.00035,7.37089]
[1776816778866,40.34,76398.06,104.4,0.25893,0.00035,7.37089]
[1776816778917,40.34,76398.06,104.4,0.25893,0.00035,7.37089]
[1776816780483,40.34,76408.44,104.4,0.26258,0.00035,7.42524]
[1776816781444,40.34,76408.44,104.4,0.26258,0.00035,7.42524]
[1776816781937,40.33,76408.23,104.4,0.26249,0.00035,7.42393]
[1776816781957,40.33,76408.23,104.4,0.26249,0.00035,7.42393]
[1776816782242,40.33,76408.23,104.4,0.26249,0.00035,7.42393]
[1776816782327,40.33,76411.14,104.4,0.26352,0.00036,7.43906]
[1776816783028,40.33,76414.29,104.4,0.26464,0.00036,7.45547]
[1776816785042,40.33,76411.19,104.4,0.26353,0.00036,7.43927]
[1776816785904,40.33,76411.19,104.4,0.26353,0.00036,7.43927]
[1776816785953,40.33,76411.19,104.4,0.26353,0.00036,7.43927]
[1776816786050,40.33,76411.19,104.4,0.26353,0.00036,7.43927]
[1776816786242,40.33,76411.19,104.4,0.26353,0.00036,7.43927]
[1776816786343,40.33,76408.61,104.4,0.26261,0.00035,7.42571]
[1776816787376,40.33,76398.46,104.4,0.25902,0.00035,7.37224]
[1776816788280,40.33,76401.47,104.4,0.26007,0.00035,7.38801]
[1776816788939,40.33,76401.47,104.4,0.26007,0.00035,7.38801]
[1776816790976,40.33,76401.65,104.4,0.26013,0.00035,7.38885]
[1776816791008,40.33,76401.65,104.4,0.26013,0.00035,7.38885]
[1776816791329,40.33,76401.65,104.4,0.26013,0.00035,7.38885]
[1776816792487,40.32,76409.97,104.4,0.26306,0.00036,7.43224]
[1776816799139,40.32,76412.5,104.4,0.26391,0.00036,7.44478]
[1776816803065,40.31,76412.98,104.4,0.26406,0.00036,7.44696]
[1776816803167,40.31,76412.11,104.4,0.26374,0.00036,7.44231]
[1776816808203,40.31,76413.8,104.4,0.26433,0.00036,7.45099]
[1776816811125,40.31,76414.16,104.4,0.26446,0.00036,7.4528]
[1776816816320,40.31,76417.35,104.4,0.26536,0.00036,7.45809]
[1776816817879,40.3,76417.15,104.4,0.26529,0.00036,7.457]
[1776816818095,40.3,76417.15,104.4,0.26529,0.00036,7.457]
[1776816818160,40.3,76417.15,104.4,0.26529,0.00036,7.457]
[1776816818320,40.3,76406.4,104.4,0.26145,0.00035,7.40064]
[1776816819280,40.3,76402.06,104.4,0.2599,0.00035,7.37768]
[1776816820287,40.3,76395.47,104.4,0.25757,0.00035,7.34271]
[1776816824306,40.3,76393.28,104.4,0.25679,0.00035,7.33091]
[1776816824314,40.3,76389.34,104.4,0.2554,0.00035,7.30986]
[1776816825322,40.3,76386.1,104.4,0.25427,0.00035,7.29251]
[1776816826366,40.3,76386.1,104.4,0.25427,0.00035,7.29251]
[1776816827638,40.3,76385.49,104.4,0.25405,0.00035,7.28923]
[1776816828425,40.3,76385.49,104.4,0.25405,0.00035,7.28923]
[1776816829350,40.3,76392.19,104.4,0.2564,0.00035,7.32501]
[1776816831487,40.3,76392.98,104.4,0.25667,0.00035,7.32917]
[1776816831363,40.3,76387.99,104.4,0.25492,0.00035,7.3025]
[1776816831630,40.3,76387.99,104.4,0.25492,0.00035,7.3025]
[1776816833448,40.3,76385.68,104.4,0.25411,0.00035,7.29012]
[1776816833452,40.3,76385.68,104.4,0.25411,0.00035,7.29012]
[1776816833529,40.29,76391.32,104.4,0.25608,0.00035,7.32025]
[1776816834467,40.29,76391.32,104.4,0.25608,0.00035,7.32025]
[1776816834500,40.29,76391.32,104.4,0.25608,0.00035,7.32025]
[1776816834509,40.29,76391.32,104.4,0.25608,0.00035,7.32025]
[1776816834386,40.29,76397.52,104.4,0.25826,0.00035,7.35317]
[1776816835077,40.29,76397.52,104.4,0.25826,0.00035,7.35317]
[1776816835246,40.29,76397.52,104.4,0.25826,0.00035,7.35317]
[1776816835393,40.29,76413.12,104.4,0.26379,0.00036,7.43523]
[1776816836400,40.29,76416.91,104.4,0.26515,0.00036,7.45497]
[1776816841408,40.29,76417.01,104.4,0.26518,0.00036,7.4554]
[1776816846471,40.29,76415.8,104.4,0.26474,0.00036,7.44902]
[1776816848586,40.29,76417.29,104.4,0.26527,0.00036,7.45675]
[1776816848624,40.29,76417.29,104.4,0.26527,0.00036,7.45675]
[1776816849492,40.29,76421.2,104.4,0.26667,0.00036,7.47703]
[1776816850117,40.29,76421.2,104.4,0.26667,0.00036,7.47703]
[1776816850499,40.29,76419.32,104.4,0.26599,0.00036,7.46724]
[1776816851130,40.29,76419.32,104.4,0.26599,0.00036,7.46724]
[1776816853373,40.29,76416.47,104.4,0.26497,0.00036,7.45237]
[1776816853520,40.29,76421.61,104.4,0.26681,0.00036,7.47903]
[1776816854527,40.29,76425.2,104.4,0.26809,0.00036,7.49753]
[1776816859562,40.29,76426.01,104.4,0.26836,0.00036,7.50141]
[1776816864597,40.28,76427.66,104.4,0.26893,0.00036,7.50959]
[1776816869632,40.28,76429.68,104.4,0.26964,0.00036,7.51966]
[1776816870941,40.28,76429.68,104.4,0.26964,0.00036,7.51966]
[1776816872652,40.27,76437.2,104.4,0.27212,0.00036,7.54673]
[1776816876681,40.27,76440.29,104.4,0.27321,0.00036,7.56211]
[1776816878695,40.27,76443.62,104.4,0.27442,0.00036,7.57887]
[1776816881642,40.26,76444.76,104.4,0.27482,0.00036,7.58448]
[1776816881819,40.26,76444.76,104.4,0.27482,0.00036,7.58448]
[1776816882723,40.26,76434.35,104.4,0.27103,0.00036,7.53135]
[1776816885075,40.26,76433.79,104.4,0.27082,0.00036,7.52842]
[1776816885119,40.26,76433.79,104.4,0.27082,0.00036,7.52842]
[1776816885146,40.26,76439.97,104.4,0.27305,0.00036,7.55988]
[1776816886541,40.26,76445.75,104.4,0.27515,0.00036,7.58903]
[1776816887287,40.26,76445.75,104.4,0.27515,0.00036,7.58903]
[1776816887759,40.26,76437.91,104.4,0.27229,0.00036,7.54917]
[1776816888766,40.26,76443.28,104.4,0.27424,0.00036,7.57638]
[1776816893063,40.25,76443.18,104.4,0.27418,0.00036,7.57555]
[1776816893102,40.25,76446.78,104.4,0.27548,0.00036,7.59365]
[1776816896242,40.25,76444.32,104.4,0.27458,0.00036,7.58111]
[1776816896260,40.25,76441.62,104.4,0.27359,0.00036,7.56738]
[1776816897829,40.25,76438.42,104.4,0.27242,0.00036,7.55098]
[1776816901749,40.24,76437.85,104.4,0.27219,0.00036,7.54783]
[1776816901857,40.24,76433.84,104.4,0.27073,0.00036,7.52725]
[1776816903570,40.24,76433.84,104.4,0.27073,0.00036,7.52725]
[1776816904560,40.24,76433.24,104.4,0.27051,0.00036,7.52412]
[1776816904559,40.24,76422.27,104.4,0.26655,0.00036,7.46746]
[1776816904881,40.24,76422.27,104.4,0.26655,0.00036,7.46746]
[1776816905090,40.24,76422.27,104.4,0.26655,0.00036,7.46746]
[1776816905135,40.24,76422.27,104.4,0.26655,0.00036,7.46746]
[1776816905320,40.24,76422.27,104.4,0.26655,0.00036,7.46746]
[1776816905395,40.24,76412.05,104.4,0.26289,0.00036,7.41418]
[1776816906578,40.24,76412.05,104.4,0.26289,0.00036,7.41418]
[1776816906521,40.24,76399.61,104.4,0.25846,0.00035,7.34843]
[1776816907451,40.24,76403.19,104.4,0.25973,0.00035,7.3673]
[1776816907902,40.24,76398.84,104.4,0.25819,0.00035,7.34426]
[1776816908909,40.23,76402.68,104.4,0.25954,0.00035,7.36455]
[1776816910923,40.23,76401.6,104.4,0.25915,0.00035,7.35875]
[1776816911148,40.23,76401.6,104.4,0.25915,0.00035,7.35875]
[1776816911249,40.23,76409.38,104.4,0.26191,0.00036,7.39972]
[1776816911918,40.23,76409.38,104.4,0.26191,0.00036,7.39972]
[1776816912168,40.23,76409.38,104.4,0.26191,0.00036,7.39972]
[1776816912600,40.23,76409.38,104.4,0.26191,0.00036,7.39972]
[1776816912937,40.23,76404.66,104.4,0.26022,0.00035,7.37462]
[1776816913944,40.23,76400.87,104.4,0.25887,0.00035,7.35448]
[1776816915254,40.23,76404.39,104.4,0.26011,0.00035,7.37304]
[1776816916561,40.23,76404.39,104.4,0.26011,0.00035,7.37304]
[1776816916576,40.23,76404.39,104.4,0.26011,0.00035,7.37304]
[1776816916770,40.23,76404.5,104.4,0.26014,0.00035,7.37353]
[1776816916964,40.23,76414.97,104.4,0.26387,0.00036,7.42846]
[1776816917920,40.23,76414.97,104.4,0.26387,0.00036,7.42846]
[1776816918325,40.23,76414.97,104.4,0.26387,0.00036,7.42846]
[1776816918343,40.22,76420.19,104.4,0.26573,0.00036,7.45559]
[1776816919608,40.22,76420.19,104.4,0.26573,0.00036,7.45559]
[1776816922362,40.22,76420.77,104.4,0.26591,0.00036,7.45826]
[1776816922938,40.22,76420.19,104.4,0.26569,0.00036,7.45502]
[1776816922941,40.22,76420.19,104.4,0.26569,0.00036,7.45502]
[1776816922962,40.22,76420.19,104.4,0.26569,0.00036,7.45502]
[1776816923010,40.22,76420.19,104.4,0.26569,0.00036,7.45502]
[1776816923169,40.22,76420.19,104.4,0.26569,0.00036,7.45502]
[1776816923256,40.22,76419.45,104.4,0.26542,0.00036,7.45117]
[1776816924537,40.22,76429.52,104.4,0.26904,0.00036,7.50325]
[1776816928045,40.21,76422.7,104.4,0.26657,0.00036,7.4678]
[1776816930414,40.21,76423.0,104.4,0.26668,0.00036,7.46933]
[1776816931066,40.21,76429.55,104.4,0.26881,0.00036,7.49195]
[1776816932706,40.21,76430.34,104.4,0.26909,0.00036,7.49596]
[1776816933080,40.21,76423.93,104.4,0.26678,0.00036,7.46277]
[1776816934438,40.21,76423.93,104.4,0.26678,0.00036,7.46277]
[1776816939975,40.21,76425.41,104.4,0.2673,0.00036,7.47028]
[1776816940102,40.21,76425.41,104.4,0.2673,0.00036,7.47028]
[1776816940542,40.21,76420.82,104.4,0.26564,0.00036,7.44639]
[1776816941215,40.21,76414.78,104.4,0.26348,0.00036,7.41486]
[1776816946270,40.21,76416.76,104.4,0.26419,0.00036,7.42521]
[1776816947242,40.21,76416.21,104.4,0.26399,0.00036,7.42233]
[1776816947245,40.21,76416.21,104.4,0.26399,0.00036,7.42233]
[1776816947296,40.21,76408.38,104.4,0.26119,0.00036,7.38123]
[1776816949541,40.2,76412.25,104.4,0.26256,0.00036,7.40145]
[1776816953189,40.2,76413.62,104.4,0.26304,0.00036,7.4085]
[1776816954071,40.2,76414.2,104.4,0.26325,0.00036,7.41147]
[1776816958448,40.2,76417.84,104.4,0.26453,0.00036,7.43018]
[1776816959459,40.2,76418.13,104.4,0.26462,0.00036,7.43152]
[1776816960596,40.19,76418.54,104.4,0.26476,0.00036,7.43357]
[1776816960634,40.19,76418.54,104.4,0.26476,0.00036,7.43357]
[1776816960635,40.19,76418.54,104.4,0.26476,0.00036,7.43357]
[1776816960641,40.19,76415.18,104.4,0.26355,0.00036,7.41592]
[1776816960705,40.19,76415.18,104.4,0.26355,0.00036,7.41592]
[1776816961349,40.19,76415.18,104.4,0.26355,0.00036,7.41592]
[1776816961612,40.19,76408.53,104.4,0.26117,0.00036,7.38086]
[1776816962283,40.19,76395.75,104.4,0.25663,0.00035,7.31308]
[1776816967318,40.19,76394.32,104.4,0.25612,0.00035,7.30528]
[1776816970102,40.19,76394.05,104.4,0.25602,0.00035,7.30379]
[1776816970156,40.19,76394.05,104.4,0.25602,0.00035,7.30379]
[1776816970465,40.19,76394.05,104.4,0.25602,0.00035,7.30379]
[1776816970996,40.19,76393.34,104.4,0.25577,0.00035,7.29996]
[1776816971346,40.19,76385.19,104.4,0.2529,0.00035,7.25621]
[1776816971722,40.19,76385.19,104.4,0.2529,0.00035,7.25621]
[1776816971934,40.19,76385.19,104.4,0.2529,0.00035,7.25621]
[1776816972538,40.19,76382.24,104.4,0.25187,0.00035,7.24031]
[1776816974123,40.19,76382.63,104.4,0.25201,0.00035,7.24242]
[1776816974448,40.19,76382.63,104.4,0.25201,0.00035,7.24242]
[1776816975171,40.19,76384.09,104.4,0.25252,0.00035,7.25039]
[1776816975373,40.19,76385.72,104.4,0.25309,0.00035,7.25917]
[1776816975704,40.19,76385.72,104.4,0.25309,0.00035,7.25917]
[1776816976381,40.19,76386.24,104.4,0.25327,0.00035,7.26192]
[1776816977548,40.19,76386.24,104.4,0.25327,0.00035,7.26192]
[1776816977899,40.19,76385.62,104.4,0.25306,0.00035,7.25863]
[1776816982329,40.19,76388.25,104.4,0.25398,0.00035,7.27283]
[1776816982429,40.19,76388.25,104.4,0.25398,0.00035,7.27283]
[1776816982659,40.19,76388.25,104.4,0.25398,0.00035,7.27283]
[1776816982527,40.19,76383.57,104.4,0.25234,0.00035,7.24765]
[1776816983068,40.19,76383.57,104.4,0.25234,0.00035,7.24765]
[1776816983430,40.19,76383.4,104.4,0.25228,0.00035,7.24673]
[1776816988202,40.19,76384.86,104.4,0.25277,0.00035,7.25423]
[1776816988481,40.19,76384.86,104.4,0.25277,0.00035,7.25423]
[1776816988510,40.19,76384.86,104.4,0.25277,0.00035,7.25423]
[1776816988856,40.19,76382.44,104.4,0.25192,0.00035,7.24109]
[1776816988943,40.19,76382.44,104.4,0.25192,0.00035,7.24109]
[1776816988947,40.19,76382.44,104.4,0.25192,0.00035,7.24109]
[1776816989472,40.18,76375.3,104.4,0.24942,0.00035,7.20226]
[1776816990559,40.18,76375.3,104.4,0.24942,0.00035,7.20226]
[1776816990656,40.18,76369.88,104.4,0.24753,0.00035,7.17262]
[1776816992493,40.18,76366.02,104.4,0.24595,0.00035,7.13996]
[1776816993044,40.18,76366.02,104.4,0.24595,0.00035,7.13996]
[1776816993067,40.18,76366.02,104.4,0.24595,0.00035,7.13996]
[1776816993500,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816994114,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816994244,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816994250,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816995049,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816995076,40.18,76362.82,104.4,0.24484,0.00035,7.12235]
[1776816995963,40.18,76362.32,104.4,0.24466,0.00034,7.11956]
[1776816996532,40.18,76357.11,104.4,0.24287,0.00034,7.09083]
[1776816996849,40.18,76357.11,104.4,0.24287,0.00034,7.09083]
[1776816996876,40.18,76357.11,104.4,0.24287,0.00034,7.09083]
[1776816998094,40.18,76356.6,104.4,0.24269,0.00034,7.08802]
[1776816998658,40.18,76356.6,104.4,0.24269,0.00034,7.08802]
[1776816998535,40.18,76355.66,104.4,0.24236,0.00034,7.08274]
[1776816998991,40.18,76355.66,104.4,0.24236,0.00034,7.08274]
[1776817001006,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001025,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001027,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001065,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001201,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001206,40.18,76353.1,104.4,0.24148,0.00034,7.06841]
[1776817001556,40.17,76352.7,104.4,0.24133,0.00034,7.06604]
[1776817003849,40.17,76352.78,104.4,0.24134,0.00034,7.06618]
[1776817004128,40.17,76352.78,104.4,0.24134,0.00034,7.06618]
[1776817004129,40.17,76352.78,104.4,0.24134,0.00034,7.06618]
[1776817004576,40.17,76344.08,104.4,0.23836,0.00034,7.01765]
[1776817005308,40.17,76344.08,104.4,0.23836,0.00034,7.01765]
[1776817005584,40.17,76339.17,104.4,0.23668,0.00034,6.99006]
[1776817007478,40.17,76339.46,104.4,0.23677,0.00034,6.99155]
[1776817007488,40.17,76339.46,104.4,0.23677,0.00034,6.99155]
[1776817007789,40.17,76336.68,104.4,0.23582,0.00034,6.97585]
[1776817008118,40.17,76336.68,104.4,0.23582,0.00034,6.97585]
[1776817008437,40.17,76336.68,104.4,0.23582,0.00034,6.97585]
[1776817008611,40.16,76331.19,104.4,0.23396,0.00034,6.94494]
[1776817009618,40.16,76327.67,104.4,0.23277,0.00034,6.92497]
[1776817010658,40.16,76327.67,104.4,0.23277,0.00034,6.92497]
[1776817010697,40.16,76327.67,104.4,0.23277,0.00034,6.92497]
[1776817010652,40.16,76321.0,104.4,0.23053,0.00033,6.88713]
[1776817010749,40.16,76321.0,104.4,0.23053,0.00033,6.88713]
[1776817011534,40.16,76321.0,104.4,0.23053,0.00033,6.88713]
[1776817013978,40.16,76321.28,104.4,0.23061,0.00033,6.88852]
[1776817014401,40.16,76321.28,104.4,0.23061,0.00033,6.88852]
[1776817014654,40.16,76315.48,104.4,0.22867,0.00033,6.85544]
[1776817015596,40.16,76315.48,104.4,0.22867,0.00033,6.85544]
[1776817015661,40.16,76314.23,104.4,0.22825,0.00033,6.8483]
[1776817016668,40.16,76307.96,104.4,0.22617,0.00033,6.81243]
[1776817017241,40.16,76307.96,104.4,0.22617,0.00033,6.81243]
[1776817017675,40.16,76302.53,104.4,0.22437,0.00033,6.78117]
[1776817020668,40.15,76302.08,104.4,0.22421,0.00033,6.77835]
[1776817020696,40.15,76304.48,104.4,0.22499,0.00033,6.792]
[1776817022428,40.15,76304.69,104.4,0.22506,0.00033,6.79313]
[1776817022712,40.15,76311.22,104.4,0.22721,0.00033,6.83041]
[1776817023243,40.15,76311.22,104.4,0.22721,0.00033,6.83041]
[1776817023719,40.15,76319.73,104.4,0.23004,0.00033,6.87885]
[1776817024695,40.15,76319.73,104.4,0.23004,0.00033,6.87885]
[1776817024726,40.15,76322.72,104.4,0.23104,0.00033,6.89576]
[1776817029919,40.15,76322.31,104.4,0.23088,0.00033,6.89314]
[1776817030781,40.15,76322.25,104.4,0.23086,0.00033,6.89273]
[1776817031423,40.15,76322.25,104.4,0.23086,0.00033,6.89273]
[1776817034101,40.14,76325.76,104.4,0.23202,0.00034,6.91238]
[1776817034267,40.14,76325.76,104.4,0.23202,0.00034,6.91238]
[1776817034333,40.14,76325.76,104.4,0.23202,0.00034,6.91238]
[1776817034701,40.14,76325.26,104.4,0.23185,0.00034,6.90947]
[1776817035358,40.14,76325.26,104.4,0.23185,0.00034,6.90947]
[1776817035454,40.14,76337.39,104.4,0.23594,0.00034,6.97782]
[1776817038881,40.14,76338.1,104.4,0.23617,0.00034,6.98161]
[1776817040698,40.14,76339.65,104.4,0.23669,0.00034,6.99024]
[1776817039864,40.14,76348.92,104.4,0.23984,0.00034,7.04193]
[1776817041053,40.14,76348.92,104.4,0.23984,0.00034,7.04193]
[1776817041055,40.14,76348.92,104.4,0.23984,0.00034,7.04193]
[1776817041242,40.14,76348.92,104.4,0.23984,0.00034,7.04193]
[1776817041301,40.14,76349.51,104.4,0.24003,0.00034,7.04509]
[1776817042329,40.14,76349.51,104.4,0.24003,0.00034,7.04509]
[1776817042708,40.14,76349.51,104.4,0.24003,0.00034,7.04509]
[1776817042745,40.14,76349.51,104.4,0.24003,0.00034,7.04509]
[1776817044494,40.14,76354.05,104.4,0.24158,0.00034,7.07022]
[1776817045312,40.14,76354.05,104.4,0.24158,0.00034,7.07022]
[1776817046545,40.14,76348.3,104.4,0.23961,0.00034,7.03818]
[1776817048308,40.14,76347.68,104.4,0.2394,0.00034,7.03473]
[1776817048509,40.14,76347.68,104.4,0.2394,0.00034,7.03473]
[1776817048606,40.14,76342.38,104.4,0.23759,0.00034,7.00505]
[1776817051241,40.13,76342.23,104.4,0.23753,0.00034,7.00413]
[1776817051249,40.13,76342.23,104.4,0.23753,0.00034,7.00413]
[1776817051351,40.13,76342.69,104.4,0.23744,0.00034,6.99513]
[1776817051949,40.13,76349.77,104.4,0.23986,0.00034,7.03466]
[1776817053702,40.13,76352.91,104.4,0.24093,0.00034,7.05206]
[1776817056114,40.13,76352.26,104.4,0.2407,0.00034,7.04842]
[1776817056669,40.13,76352.26,104.4,0.2407,0.00034,7.04842]
[1776817056985,40.13,76348.31,104.4,0.23935,0.00034,7.02641]
[1776817058105,40.13,76348.31,104.4,0.23935,0.00034,7.02641]
[1776817058186,40.13,76345.34,104.4,0.23834,0.00034,7.00984]
[1776817059200,40.13,76345.34,104.4,0.23834,0.00034,7.00984]
[1776817059640,40.13,76345.34,104.4,0.23834,0.00034,7.00984]
[1776817059890,40.13,76344.86,104.4,0.23816,0.00034,7.00702]
[1776817059923,40.13,76344.86,104.4,0.23816,0.00034,7.00702]
[1776817060022,40.13,76344.86,104.4,0.23816,0.00034,7.00702]
[1776817060155,40.13,76344.86,104.4,0.23816,0.00034,7.00702]
[1776817060653,40.13,76355.56,104.4,0.24183,0.00034,7.0666]
[1776817061786,40.13,76365.55,104.4,0.24527,0.00035,7.12173]
[1776817063333,40.13,76365.83,104.4,0.24537,0.00035,7.12326]
[1776817063364,40.13,76369.51,104.4,0.24665,0.00035,7.14344]
[1776817066325,40.13,76368.61,104.4,0.24633,0.00035,7.13844]
[1776817068064,40.13,76364.34,104.4,0.24484,0.00035,7.11491]
[1776817070257,40.13,76363.02,104.4,0.24439,0.00035,7.10764]
[1776817070792,40.13,76363.51,104.4,0.24456,0.00035,7.11034]
[1776817071950,40.13,76363.19,104.4,0.24445,0.00035,7.10858]
[1776817072092,40.13,76362.03,104.4,0.24405,0.00035,7.10219]
[1776817074226,40.13,76361.36,104.4,0.24381,0.00035,7.09841]
[1776817074241,40.13,76361.36,104.4,0.24381,0.00035,7.09841]
[1776817074361,40.13,76361.36,104.4,0.24381,0.00035,7.09841]
[1776817075609,40.13,76362.07,104.4,0.24404,0.00035,7.10216]
[1776817075744,40.13,76357.25,104.4,0.24238,0.00034,7.07547]
[1776817076258,40.13,76357.25,104.4,0.24238,0.00034,7.07547]
[1776817082363,40.12,76354.89,104.4,0.24156,0.00034,7.0622]
[1776817082378,40.12,76354.89,104.4,0.24156,0.00034,7.0622]
[1776817083173,40.12,76360.03,104.4,0.24332,0.00034,7.09055]
[1776817087201,40.12,76356.42,104.4,0.24206,0.00034,7.0704]
[1776817088794,40.12,76356.42,104.4,0.24206,0.00034,7.0704]
[1776817089713,40.12,76355.2,104.4,0.24164,0.00034,7.06362]
[1776817093770,40.12,76351.87,104.4,0.24049,0.00034,7.04501]
[1776817094780,40.12,76352.97,104.4,0.24087,0.00034,7.05106]
[1776817094902,40.12,76354.55,104.4,0.24141,0.00034,7.05983]
[1776817094931,40.12,76354.55,104.4,0.24141,0.00034,7.05983]
[1776817095533,40.12,76361.88,104.4,0.24393,0.00035,7.10034]
[1776817101298,40.12,76362.73,104.4,0.24422,0.00035,7.10503]
[1776817103083,40.12,76362.73,104.4,0.24422,0.00035,7.10503]
[1776817103230,40.12,76362.73,104.4,0.24422,0.00035,7.10503]
[1776817103313,40.12,76357.46,104.4,0.24241,0.00034,7.07592]
[1776817104320,40.12,76353.23,104.4,0.24095,0.00034,7.05241]
[1776817105838,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817105894,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817105957,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106106,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106240,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106284,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106305,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106373,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106471,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106489,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106734,40.12,76350.89,104.4,0.24014,0.00034,7.03937]
[1776817106801,40.11,76382.87,104.4,0.25121,0.00035,7.21483]
[1776817106900,40.11,76382.87,104.4,0.25121,0.00035,7.21483]
[1776817107065,40.11,76382.87,104.4,0.25121,0.00035,7.21483]
[1776817107697,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817107833,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108011,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108027,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108030,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108090,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108242,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108364,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108444,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108479,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108628,40.11,76385.06,104.4,0.25198,0.00035,7.22665]
[1776817108813,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817108976,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817109028,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817109108,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817109140,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817109518,40.11,76390.9,104.4,0.25404,0.00035,7.25818]
[1776817109570,40.11,76405.98,104.4,0.25939,0.00036,7.33879]
[1776817111074,40.11,76408.16,104.4,0.26015,0.00036,7.3502]
[1776817111811,40.11,76408.16,104.4,0.26015,0.00036,7.3502]
[1776817111824,40.11,76402.98,104.4,0.25807,0.00036,7.31124]
[1776817112879,40.11,76402.86,104.4,0.25802,0.00036,7.3106]
[1776817113390,40.11,76402.13,104.4,0.25776,0.00036,7.30667]
[1776817114608,40.11,76402.13,104.4,0.25776,0.00036,7.30667]
[1776817114759,40.11,76402.13,104.4,0.25776,0.00036,7.30667]
[1776817114776,40.11,76401.89,104.4,0.25766,0.00036,7.30516]
[1776817115361,40.11,76401.89,104.4,0.25766,0.00036,7.30516]
[1776817115668,40.11,76401.89,104.4,0.25766,0.00036,7.30516]
[1776817115700,40.11,76395.42,104.4,0.25536,0.00035,7.27047]
[1776817116923,40.11,76396.93,104.4,0.25589,0.00035,7.27856]
[1776817117418,40.11,76399.1,104.4,0.25666,0.00036,7.29017]
[1776817120579,40.1,76404.61,104.4,0.25862,0.00036,7.31944]
[1776817122414,40.1,76406.36,104.4,0.25923,0.00036,7.32865]
[1776817122760,40.1,76406.36,104.4,0.25923,0.00036,7.32865]
[1776817122742,40.1,76407.71,104.4,0.25971,0.00036,7.33575]
[1776817122890,40.1,76407.71,104.4,0.25971,0.00036,7.33575]
[1776817123424,40.1,76407.71,104.4,0.25971,0.00036,7.33575]
[1776817123652,40.1,76407.71,104.4,0.25971,0.00036,7.33575]
[1776817123671,40.1,76407.71,104.4,0.25971,0.00036,7.33575]
[1776817123754,40.1,76416.72,104.4,0.26294,0.00036,7.3833]
[1776817123904,40.1,76416.72,104.4,0.26294,0.00036,7.3833]
[1776817124805,40.1,76427.5,104.4,0.26683,0.00036,7.4397]
[1776817125773,40.1,76427.5,104.4,0.26683,0.00036,7.4397]
[1776817126868,40.1,76423.91,104.4,0.26553,0.00036,7.42098]
[1776817132524,40.1,76425.67,104.4,0.26615,0.00036,7.42992]
[1776817135633,40.1,76426.88,104.4,0.26658,0.00036,7.43614]
[1776817136553,40.1,76420.79,104.4,0.26438,0.00036,7.40426]
[1776817137145,40.1,76420.79,104.4,0.26438,0.00036,7.40426]
[1776817138242,40.1,76418.38,104.4,0.26351,0.00036,7.39162]
[1776817138280,40.1,76418.38,104.4,0.26351,0.00036,7.39162]
[1776817138568,40.1,76415.49,104.4,0.26247,0.00036,7.37645]
[1776817140583,40.1,76418.61,104.4,0.26359,0.00036,7.39287]
[1776817143795,40.1,76419.23,104.4,0.26382,0.00036,7.39612]
[1776817143874,40.1,76419.43,104.4,0.26389,0.00036,7.39716]
[1776817144612,40.1,76414.84,104.4,0.26224,0.00036,7.37304]
[1776817145387,40.1,76414.84,104.4,0.26224,0.00036,7.37304]
[1776817145619,40.1,76415.15,104.4,0.26235,0.00036,7.37464]
[1776817147784,40.1,76415.46,104.4,0.26246,0.00036,7.37629]
[1776817149048,40.1,76416.9,104.4,0.26298,0.00036,7.38387]
[1776817149100,40.1,76416.9,104.4,0.26298,0.00036,7.38387]
[1776817149526,40.1,76416.9,104.4,0.26298,0.00036,7.38387]
[1776817149845,40.1,76416.9,104.4,0.26298,0.00036,7.38387]
[1776817149882,40.1,76408.51,104.4,0.25996,0.00036,7.33952]
[1776817151136,40.1,76406.95,104.4,0.25941,0.00036,7.33124]
[1776817151236,40.1,76406.95,104.4,0.25941,0.00036,7.33124]
[1776817156900,40.1,76409.31,104.4,0.26025,0.00036,7.34374]
[1776817156901,40.1,76409.31,104.4,0.26025,0.00036,7.34374]
[1776817162772,40.09,76408.03,104.4,0.25979,0.00036,7.33687]
[1776817164790,40.09,76411.16,104.4,0.2609,0.00036,7.35343]
[1776817169825,40.09,76409.25,104.4,0.26021,0.00036,7.34322]
[1776817170594,40.09,76409.25,104.4,0.26021,0.00036,7.34322]
[1776817171729,40.09,76407.42,104.4,0.25956,0.00036,7.3335]
[1776817171839,40.09,76405.37,104.4,0.25859,0.00036,7.31123]
[1776817173255,40.09,76404.51,104.4,0.25828,0.00036,7.30661]
[1776817174956,40.09,76402.98,104.4,0.25773,0.00036,7.2984]
[1776817174957,40.09,76402.98,104.4,0.25773,0.00036,7.2984]
[1776817174982,40.09,76402.98,104.4,0.25773,0.00036,7.2984]
[1776817175132,40.09,76402.98,104.4,0.25773,0.00036,7.2984]
[1776817175373,40.09,76402.98,104.4,0.25773,0.00036,7.2984]
[1776817175867,40.09,76393.21,104.4,0.25426,0.00035,7.24603]
[1776817175923,40.09,76393.21,104.4,0.25426,0.00035,7.24603]
[1776817176310,40.09,76393.21,104.4,0.25426,0.00035,7.24603]
[1776817176874,40.09,76397.44,104.4,0.25576,0.00035,7.26878]
[1776817179957,40.09,76397.8,104.4,0.25589,0.00036,7.27072]
[1776817179967,40.09,76397.8,104.4,0.25589,0.00036,7.27072]
[1776817180902,40.09,76393.63,104.4,0.25441,0.00035,7.24823]
[1776817185937,40.09,76390.98,104.4,0.25345,0.00035,7.2336]
[1776817191242,40.08,76391.02,104.4,0.25344,0.00035,7.23355]
[1776817191289,40.08,76393.25,104.4,0.25423,0.00035,7.2455]
[1776817193454,40.08,76393.68,104.4,0.25438,0.00035,7.24783]
[1776817193552,40.08,76395.31,104.4,0.25496,0.00035,7.25659]
[1776817197378,40.08,76396.51,104.4,0.25538,0.00035,7.26307]
[1776817197396,40.08,76396.46,104.4,0.25537,0.00035,7.2628]
[1776817198023,40.08,76393.05,104.4,0.25416,0.00035,7.24445]
[1776817200905,40.08,76391.77,104.4,0.2537,0.00035,7.23755]
[1776817200850,40.08,76386.7,104.4,0.25192,0.00035,7.21019]
[1776817201242,40.08,76386.7,104.4,0.25192,0.00035,7.21019]
[1776817201663,40.08,76384.12,104.4,0.25101,0.00035,7.1962]
[1776817202334,40.08,76384.12,104.4,0.25101,0.00035,7.1962]
[1776817202412,40.08,76384.12,104.4,0.25101,0.00035,7.1962]
[1776817203584,40.08,76382.58,104.4,0.25046,0.00035,7.18773]
[1776817206081,40.08,76378.64,104.4,0.24906,0.00035,7.16591]
[1776817209361,40.07,76378.68,104.4,0.24906,0.00035,7.16598]
[1776817211996,40.07,76381.57,104.4,0.25005,0.00035,7.18145]
[1776817215843,40.07,76382.09,104.4,0.25022,0.00035,7.18399]
[1776817221182,40.06,76383.87,104.4,0.2508,0.00035,7.19294]
[1776817221186,40.06,76383.87,104.4,0.2508,0.00035,7.19294]
[1776817221188,40.06,76383.87,104.4,0.2508,0.00035,7.19294]
[1776817222193,40.06,76377.56,104.4,0.24858,0.00035,7.15846]
[1776817222972,40.06,76377.56,104.4,0.24858,0.00035,7.15846]
[1776817225829,40.06,76377.01,104.4,0.24837,0.00035,7.15531]
[1776817225859,40.06,76377.01,104.4,0.24837,0.00035,7.15531]
[1776817225917,40.06,76377.01,104.4,0.24837,0.00035,7.15531]
[1776817225975,40.05,76375.89,104.4,0.24797,0.00035,7.14905]
[1776817226971,40.05,76378.91,104.4,0.24903,0.00035,7.16555]
[1776817227228,40.05,76384.16,104.4,0.25087,0.00035,7.19415]
[1776817231188,40.05,76384.79,104.4,0.25109,0.00035,7.19749]
[1776817231243,40.05,76384.79,104.4,0.25109,0.00035,7.19749]
[1776817231781,40.05,76384.79,104.4,0.25109,0.00035,7.19749]
[1776817231883,40.05,76385.07,104.4,0.25095,0.00035,7.18762]
[1776817232429,40.05,76388.68,104.4,0.25223,0.00035,7.2072]
[1776817233419,40.05,76388.68,104.4,0.25223,0.00035,7.2072]
[1776817233743,40.05,76394.57,104.4,0.25431,0.00035,7.23905]
[1776817234272,40.05,76394.57,104.4,0.25431,0.00035,7.23905]
[1776817234501,40.05,76402.24,104.4,0.25704,0.00036,7.28023]
[1776817236134,40.05,76403.68,104.4,0.25755,0.00036,7.28789]
[1776817236184,40.05,76403.68,104.4,0.25755,0.00036,7.28789]
[1776817236829,40.05,76403.68,104.4,0.25755,0.00036,7.28789]
[1776817236855,40.05,76399.42,104.4,0.25603,0.00036,7.26504]
[1776817237177,40.05,76399.42,104.4,0.25603,0.00036,7.26504]
[1776817237750,40.05,76399.42,104.4,0.25603,0.00036,7.26504]
[1776817238011,40.05,76399.57,104.4,0.25608,0.00036,7.26583]
[1776817238161,40.05,76399.57,104.4,0.25608,0.00036,7.26583]
[1776817238305,40.05,76407.48,104.4,0.25891,0.00036,7.30808]
[1776817239626,40.05,76407.48,104.4,0.25891,0.00036,7.30808]
[1776817241763,40.05,76410.49,104.4,0.25998,0.00036,7.32395]
[1776817243118,40.05,76411.22,104.4,0.26023,0.00036,7.32768]
[1776817246817,40.05,76410.15,104.4,0.25983,0.00036,7.32178]
[1776817246824,40.05,76410.15,104.4,0.25983,0.00036,7.32178]
[1776817247445,40.05,76410.52,104.4,0.25995,0.00036,7.32361]
[1776817247578,40.05,76410.52,104.4,0.25995,0.00036,7.32361]
[1776817247842,40.04,76416.73,104.4,0.26218,0.00036,7.35645]
[1776817248106,40.04,76416.73,104.4,0.26218,0.00036,7.35645]
[1776817248242,40.04,76416.73,104.4,0.26218,0.00036,7.35645]
[1776817248798,40.04,76416.73,104.4,0.26218,0.00036,7.35645]
[1776817248910,40.04,76416.73,104.4,0.26218,0.00036,7.35645]
[1776817248965,40.04,76425.77,104.4,0.26545,0.00036,7.40393]
[1776817249566,40.04,76425.77,104.4,0.26545,0.00036,7.40393]
[1776817249660,40.04,76425.77,104.4,0.26545,0.00036,7.40393]
[1776817249667,40.04,76434.97,104.4,0.2688,0.00036,7.45178]
[1776817250315,40.04,76434.97,104.4,0.2688,0.00036,7.45178]
[1776817250629,40.04,76434.75,104.4,0.26871,0.00036,7.45061]
[1776817255429,40.04,76438.52,104.4,0.27008,0.00037,7.46989]
[1776817256820,40.04,76444.28,104.4,0.27218,0.00037,7.49941]
[1776817258043,40.04,76444.5,104.4,0.27225,0.00037,7.50045]
[1776817262318,40.04,76447.29,104.4,0.27326,0.00037,7.51445]
[1776817262918,40.04,76447.29,104.4,0.27326,0.00037,7.51445]
[1776817262924,40.04,76447.29,104.4,0.27326,0.00037,7.51445]
[1776817262964,40.04,76447.29,104.4,0.27326,0.00037,7.51445]
[1776817263001,40.03,76449.26,104.4,0.27397,0.00037,7.52437]
[1776817263257,40.03,76449.26,104.4,0.27397,0.00037,7.52437]
[1776817263536,40.03,76449.26,104.4,0.27397,0.00037,7.52437]
[1776817263555,40.03,76455.18,104.4,0.27616,0.00037,7.55444]
[1776817265069,40.03,76457.02,104.4,0.27684,0.00037,7.56376]
[1776817265798,40.03,76456.63,104.4,0.2767,0.00037,7.56179]
[1776817271548,40.03,76459.61,104.4,0.2778,0.00037,7.5768]
[1776817272917,40.03,76459.61,104.4,0.2778,0.00037,7.5768]
[1776817273244,40.03,76459.4,104.4,0.27772,0.00037,7.5757]
[1776817273249,40.03,76459.4,104.4,0.27772,0.00037,7.5757]
[1776817273880,40.03,76459.4,104.4,0.27772,0.00037,7.5757]
[1776817273922,40.03,76451.41,104.4,0.27476,0.00037,7.53524]
[1776817274979,40.03,76442.76,104.4,0.27158,0.00037,7.49103]
[1776817275576,40.03,76437.09,104.4,0.2695,0.00037,7.46183]
[1776817277010,40.03,76437.09,104.4,0.2695,0.00037,7.46183]
[1776817277019,40.03,76437.09,104.4,0.2695,0.00037,7.46183]
[1776817277207,40.03,76436.89,104.4,0.26943,0.00037,7.46084]
[1776817277591,40.03,76433.79,104.4,0.2683,0.00036,7.44479]
[1776817278514,40.03,76433.79,104.4,0.2683,0.00036,7.44479]
[1776817278888,40.03,76433.79,104.4,0.2683,0.00036,7.44479]
[1776817281619,40.03,76429.34,104.4,0.26667,0.00036,7.42153]
[1776817282110,40.03,76429.34,104.4,0.26667,0.00036,7.42153]
[1776817282452,40.03,76429.34,104.4,0.26667,0.00036,7.42153]
[1776817286297,40.03,76429.71,104.4,0.2668,0.00036,7.42341]
[1776817287315,40.03,76428.96,104.4,0.26653,0.00036,7.4195]
[1776817288414,40.03,76426.99,104.4,0.26581,0.00036,7.40919]
[1776817288443,40.03,76426.99,104.4,0.26581,0.00036,7.40919]
[1776817288670,40.03,76422.8,104.4,0.2643,0.00036,7.38726]
[1776817289264,40.03,76422.8,104.4,0.2643,0.00036,7.38726]
[1776817289365,40.03,76422.8,104.4,0.2643,0.00036,7.38726]
[1776817290866,40.03,76423.11,104.4,0.26441,0.00036,7.38888]
[1776817290922,40.03,76423.11,104.4,0.26441,0.00036,7.38888]
[1776817292039,40.03,76423.68,104.4,0.26462,0.00036,7.39192]
[1776817291691,40.03,76420.94,104.4,0.2634,0.00036,7.36622]
[1776817292347,40.03,76420.94,104.4,0.2634,0.00036,7.36622]
[1776817292494,40.03,76420.94,104.4,0.2634,0.00036,7.36622]
[1776817292698,40.03,76419.38,104.4,0.26284,0.00036,7.35803]
[1776817294868,40.03,76418.8,104.4,0.26262,0.00036,7.35495]
[1776817294969,40.03,76418.22,104.4,0.26241,0.00036,7.35187]
[1776817295187,40.03,76418.22,104.4,0.26241,0.00036,7.35187]
[1776817295895,40.03,76415.15,104.4,0.26131,0.00036,7.33565]
[1776817297733,40.03,76412.1,104.4,0.26021,0.00036,7.3195]
[1776817298855,40.03,76412.1,104.4,0.26021,0.00036,7.3195]
[1776817298860,40.03,76411.23,104.4,0.2599,0.00036,7.31492]
[1776817299684,40.03,76411.23,104.4,0.2599,0.00036,7.31492]
[1776817299700,40.03,76411.23,104.4,0.2599,0.00036,7.31492]
[1776817299739,40.03,76411.23,104.4,0.2599,0.00036,7.31492]
[1776817301039,40.03,76408.73,104.4,0.259,0.00036,7.30163]
[1776817303058,40.03,76404.97,104.4,0.25765,0.00036,7.28148]
[1776817304565,40.03,76405.1,104.4,0.25769,0.00036,7.28216]
[1776817304694,40.03,76405.1,104.4,0.25769,0.00036,7.28216]
[1776817305329,40.03,76404.92,104.4,0.25763,0.00036,7.28117]
[1776817308360,40.03,76404.57,104.4,0.2575,0.00036,7.27926]
[1776817308366,40.03,76404.57,104.4,0.2575,0.00036,7.27926]
[1776817308810,40.03,76409.74,104.4,0.25935,0.00036,7.30683]
[1776817310077,40.03,76410.1,104.4,0.25949,0.00036,7.30885]
[1776817310752,40.03,76410.1,104.4,0.25949,0.00036,7.30885]
[1776817310752,40.03,76410.1,104.4,0.25949,0.00036,7.30885]
[1776817310824,40.03,76407.42,104.4,0.25853,0.00036,7.29454]
[1776817311831,40.03,76402.54,104.4,0.25678,0.00036,7.26844]
[1776817313069,40.03,76402.5,104.4,0.25676,0.00036,7.26823]
[1776817313845,40.03,76402.13,104.4,0.25663,0.00036,7.26616]
[1776817314720,40.03,76402.13,104.4,0.25663,0.00036,7.26616]
[1776817315075,40.03,76403.05,104.4,0.25695,0.00036,7.271]
[1776817316910,40.03,76403.87,104.4,0.25724,0.00036,7.2753]
[1776817316956,40.03,76403.87,104.4,0.25724,0.00036,7.2753]
[1776817316960,40.02,76404.22,104.4,0.25735,0.00036,7.27708]
[1776817317214,40.02,76404.22,104.4,0.25735,0.00036,7.27708]
[1776817317226,40.02,76404.22,104.4,0.25735,0.00036,7.27708]
[1776817317245,40.02,76404.22,104.4,0.25735,0.00036,7.27708]
[1776817317978,40.03,76417.26,104.4,0.26204,0.00036,7.34644]
[1776817318883,40.03,76421.83,104.4,0.26369,0.00036,7.37052]
[1776817319243,40.03,76421.83,104.4,0.26369,0.00036,7.37052]
[1776817319646,40.03,76421.83,104.4,0.26369,0.00036,7.37052]
[1776817320058,40.03,76432.1,104.4,0.26743,0.00036,7.42426]
[1776817321069,40.03,76432.1,104.4,0.26743,0.00036,7.42426]
[1776817321031,40.03,76436.7,104.4,0.2691,0.00037,7.44811]
[1776817323071,40.03,76436.93,104.4,0.26919,0.00037,7.44928]
[1776817323095,40.03,76438.81,104.4,0.26987,0.00037,7.45897]
[1776817323444,40.03,76438.81,104.4,0.26987,0.00037,7.45897]
[1776817325794,40.02,76439.06,104.4,0.26996,0.00037,7.46018]
[1776817326166,40.02,76439.18,104.4,0.27,0.00037,7.4608]
[1776817331136,40.02,76438.58,104.4,0.26977,0.00037,7.45751]
[1776817333016,40.02,76440.39,104.4,0.27043,0.00037,7.46682]
[1776817333278,40.02,76437.95,104.4,0.26953,0.00037,7.45419]
[1776817333986,40.02,76428.08,104.4,0.26593,0.00036,7.40288]
[1776817335036,40.02,76428.08,104.4,0.26593,0.00036,7.40288]
[1776817334993,40.02,76424.88,104.4,0.26477,0.00036,7.38615]
[1776817335999,40.02,76425.54,104.4,0.26501,0.00036,7.38957]
[1776817336878,40.02,76425.54,104.4,0.26501,0.00036,7.38957]
[1776817336881,40.02,76425.54,104.4,0.26501,0.00036,7.38957]
[1776817337007,40.02,76425.14,104.4,0.26486,0.00036,7.38744]
[1776817338014,40.02,76421.03,104.4,0.26336,0.00036,7.36575]
[1776817339881,40.02,76422.63,104.4,0.26394,0.00036,7.37407]
[1776817340028,40.02,76421.66,104.4,0.26358,0.00036,7.36887]
[1776817340884,40.02,76421.66,104.4,0.26358,0.00036,7.36887]
[1776817341034,40.02,76422.11,104.4,0.26374,0.00036,7.37122]
[1776817342944,40.01,76421.58,104.4,0.26354,0.00036,7.36834]
[1776817343049,40.01,76421.26,104.4,0.26342,0.00036,7.36656]
[1776817343489,40.01,76421.26,104.4,0.26342,0.00036,7.36656]
[1776817343599,40.01,76421.26,104.4,0.26342,0.00036,7.36656]
[1776817343845,40.01,76421.26,104.4,0.26342,0.00036,7.36656]
[1776817344058,40.01,76417.23,104.4,0.26196,0.00036,7.34523]
[1776817345697,40.01,76415.6,104.4,0.26137,0.00036,7.33662]
[1776817345854,40.01,76415.6,104.4,0.26137,0.00036,7.33662]
[1776817347104,40.01,76421.65,104.4,0.26356,0.00036,7.36857]
[1776817349922,40.01,76423.72,104.4,0.2643,0.00036,7.37941]
[1776817349924,40.01,76423.72,104.4,0.2643,0.00036,7.37941]
[1776817349991,40.01,76423.72,104.4,0.2643,0.00036,7.37941]
[1776817350040,40.01,76423.72,104.4,0.2643,0.00036,7.37941]
[1776817350047,40.01,76423.72,104.4,0.2643,0.00036,7.37941]
[1776817351192,40.01,76421.79,104.4,0.2636,0.00036,7.36924]
[1776817351639,40.01,76421.79,104.4,0.2636,0.00036,7.36924]
[1776817352005,40.01,76419.43,104.4,0.26252,0.00036,7.34546]
[1776817352603,40.01,76419.43,104.4,0.26252,0.00036,7.34546]
[1776817352625,40.01,76419.43,104.4,0.26252,0.00036,7.34546]
[1776817354766,40.01,76419.78,104.4,0.26264,0.00036,7.34731]
[1776817354793,40.01,76419.78,104.4,0.26264,0.00036,7.34731]
[1776817356056,40.01,76419.47,104.4,0.26253,0.00036,7.34568]
[1776817356162,40.01,76419.9,104.4,0.26269,0.00036,7.34794]
[1776817357237,40.01,76420.01,104.4,0.26273,0.00036,7.34852]
[1776817357265,40.01,76420.01,104.4,0.26273,0.00036,7.34852]
[1776817359341,40.01,76418.34,104.4,0.26212,0.00036,7.33972]
[1776817359450,40.01,76418.34,104.4,0.26212,0.00036,7.33972]
[1776817361833,40.01,76418.48,104.4,0.26218,0.00036,7.34047]
[1776817362077,40.01,76418.48,104.4,0.26218,0.00036,7.34047]
[1776817362037,40.01,76417.57,104.4,0.26185,0.00036,7.33569]
[1776817362149,40.01,76417.57,104.4,0.26185,0.00036,7.33569]
[1776817362971,40.01,76414.41,104.4,0.26071,0.00036,7.31892]
[1776817363301,40.01,76414.41,104.4,0.26071,0.00036,7.31892]
[1776817363901,40.01,76414.41,104.4,0.26071,0.00036,7.31892]
[1776817363965,40.01,76411.31,104.4,0.25959,0.00036,7.30243]
[1776817364197,40.01,76407.26,104.4,0.25813,0.00036,7.28085]
[1776817370075,40.01,76405.77,104.4,0.2576,0.00036,7.27289]
[1776817370314,40.01,76404.81,104.4,0.25726,0.00036,7.26776]
[1776817370327,40.01,76404.81,104.4,0.25726,0.00036,7.26776]
[1776817370868,40.01,76404.81,104.4,0.25726,0.00036,7.26776]
[1776817370934,40.01,76404.81,104.4,0.25726,0.00036,7.26776]
[1776817371242,40.01,76404.37,104.4,0.2571,0.00036,7.2654]
[1776817371284,40.01,76404.37,104.4,0.2571,0.00036,7.2654]
[1776817371664,40.01,76399.77,104.4,0.25546,0.00036,7.24073]
[1776817372783,40.01,76399.77,104.4,0.25546,0.00036,7.24073]
[1776817372931,40.01,76393.45,104.4,0.25319,0.00035,7.20641]
[1776817374267,40.01,76390.07,104.4,0.25199,0.00035,7.18801]
[1776817376281,40.0,76380.68,104.4,0.24866,0.00035,7.13669]
[1776817381265,40.0,76380.32,104.4,0.24853,0.00035,7.1346]
[1776817382324,40.0,76373.87,104.4,0.24626,0.00035,7.09914]
[1776817383958,40.0,76373.87,104.4,0.24626,0.00035,7.09914]
[1776817385047,40.0,76372.87,104.4,0.24591,0.00035,7.09363]
[1776817385243,40.0,76372.7,104.4,0.24585,0.00035,7.0927]
[1776817385264,40.0,76372.7,104.4,0.24585,0.00035,7.0927]
[1776817385455,40.0,76372.7,104.4,0.24585,0.00035,7.0927]
[1776817386178,40.0,76371.93,104.4,0.24558,0.00035,7.08846]
[1776817386204,40.0,76371.93,104.4,0.24558,0.00035,7.08846]
[1776817388366,40.0,76368.1,104.4,0.24425,0.00035,7.06736]
[1776817392394,40.0,76375.17,104.4,0.24672,0.00035,7.10642]
[1776817395415,40.0,76371.96,104.4,0.2456,0.00035,7.0887]
[1776817400450,40.0,76373.13,104.4,0.24601,0.00035,7.09514]
[1776817405485,40.0,76374.62,104.4,0.24653,0.00035,7.10333]
[1776817410520,40.0,76372.68,104.4,0.24585,0.00035,7.09263]
[1776817413674,40.0,76372.42,104.4,0.24551,0.00035,7.0797]
[1776817414105,40.0,76372.42,104.4,0.24551,0.00035,7.0797]
[1776817415555,40.0,76375.86,104.4,0.24672,0.00035,7.09865]
[1776817417094,40.0,76375.86,104.4,0.24672,0.00035,7.09865]
[1776817422916,40.0,76372.9,104.4,0.24568,0.00035,7.08237]
[1776817423076,40.0,76370.12,104.4,0.24471,0.00035,7.06707]
[1776817425305,40.0,76368.09,104.4,0.24401,0.00035,7.05586]
[1776817431695,40.0,76365.54,104.4,0.24312,0.00035,7.0418]
[1776817433068,40.0,76366.41,104.4,0.24343,0.00035,7.04664]
[1776817433078,40.0,76366.41,104.4,0.24343,0.00035,7.04664]
[1776817433169,40.0,76366.37,104.4,0.24341,0.00035,7.04644]
[1776817434243,40.0,76368.88,104.4,0.24429,0.00035,7.06033]
[1776817434688,40.0,76368.85,104.4,0.24427,0.00035,7.06006]
[1776817439389,40.0,76369.12,104.4,0.24436,0.00035,7.06153]
[1776817440202,40.0,76367.03,104.4,0.24364,0.00035,7.04997]
[1776817440730,40.0,76362.54,104.4,0.24207,0.00035,7.02498]
[1776817445921,40.0,76361.06,104.4,0.24154,0.00035,7.01652]
[1776817446970,40.0,76361.05,104.4,0.24153,0.00035,7.01635]
[1776817446971,40.0,76361.05,104.4,0.24153,0.00035,7.01635]
[1776817447084,40.0,76361.05,104.4,0.24153,0.00035,7.01635]
[1776817448786,40.0,76356.91,104.4,0.24009,0.00035,6.99313]
[1776817452793,39.99,76357.07,104.4,0.24012,0.00035,6.99374]
[1776817452842,39.99,76357.07,104.4,0.24012,0.00035,6.99374]
[1776817452909,39.99,76357.07,104.4,0.24012,0.00035,6.99374]
[1776817452993,39.99,76357.07,104.4,0.24012,0.00035,6.99374]
[1776817453128,39.99,76353.26,104.4,0.2388,0.00034,6.97226]
[1776817453941,39.99,76353.26,104.4,0.2388,0.00034,6.97226]
[1776817454133,39.99,76340.83,104.4,0.23452,0.00034,6.9022]
[1776817454807,39.99,76340.83,104.4,0.23452,0.00034,6.9022]
[1776817454889,39.99,76340.83,104.4,0.23452,0.00034,6.9022]
[1776817455561,39.99,76342.08,104.4,0.23495,0.00034,6.90927]
[1776817455729,39.99,76342.08,104.4,0.23495,0.00034,6.90927]
[1776817456614,39.99,76341.16,104.4,0.23464,0.00034,6.90407]
[1776817456944,39.99,76341.16,104.4,0.23464,0.00034,6.90407]
[1776817457673,39.99,76341.3,104.4,0.23468,0.00034,6.90477]
[1776817457849,39.99,76341.37,104.4,0.2347,0.00034,6.90516]
[1776817459033,39.99,76341.37,104.4,0.2347,0.00034,6.90516]
[1776817459095,39.99,76341.15,104.4,0.23461,0.00034,6.90373]
[1776817461365,39.99,76339.41,104.4,0.23402,0.00034,6.89391]
[1776817462037,39.99,76340.14,104.4,0.23427,0.00034,6.89797]
[1776817462283,39.99,76340.14,104.4,0.23427,0.00034,6.89797]
[1776817462884,39.99,76339.5,104.4,0.23405,0.00034,6.89435]
[1776817464012,39.99,76339.5,104.4,0.23405,0.00034,6.89435]
[1776817464036,39.99,76339.5,104.4,0.23405,0.00034,6.89435]
[1776817466383,39.99,76339.07,104.4,0.23391,0.00034,6.89198]
[1776817467121,39.99,76339.14,104.4,0.23393,0.00034,6.89241]
[1776817467919,39.99,76344.23,104.4,0.23567,0.00034,6.92114]
[1776817468779,39.99,76344.23,104.4,0.23567,0.00034,6.92114]
[1776817468926,39.99,76344.68,104.4,0.23582,0.00034,6.92368]
[1776817469315,39.99,76344.68,104.4,0.23582,0.00034,6.92368]
[1776817469622,39.99,76344.68,104.4,0.23582,0.00034,6.92368]
[1776817470094,39.99,76344.68,104.4,0.23582,0.00034,6.92368]
[1776817470145,39.99,76351.48,104.4,0.23816,0.00034,6.96187]
[1776817470595,39.99,76351.48,104.4,0.23816,0.00034,6.96187]
[1776817470599,39.99,76351.48,104.4,0.23816,0.00034,6.96187]
[1776817470641,39.99,76351.48,104.4,0.23816,0.00034,6.96187]
[1776817472946,39.99,76354.09,104.4,0.23881,0.00035,6.96486]
[1776817472947,39.99,76354.09,104.4,0.23881,0.00035,6.96486]
[1776817473189,39.99,76354.09,104.4,0.23881,0.00035,6.96486]
[1776817473239,39.98,76354.21,104.4,0.23884,0.00035,6.96542]
[1776817473613,39.98,76354.21,104.4,0.23884,0.00035,6.96542]
[1776817473961,39.98,76343.96,104.4,0.23532,0.00034,6.90783]
[1776817474387,39.98,76343.96,104.4,0.23532,0.00034,6.90783]
[1776817474567,39.98,76343.96,104.4,0.23532,0.00034,6.90783]
[1776817475192,39.98,76343.96,104.4,0.23532,0.00034,6.90783]
[1776817475215,39.98,76343.0,104.4,0.23498,0.00034,6.90226]
[1776817477146,39.98,76342.18,104.4,0.23469,0.00034,6.89754]
[1776817483024,39.98,76341.19,104.4,0.23435,0.00034,6.89182]
[1776817486679,39.98,76342.71,104.4,0.23487,0.00034,6.9004]
[1776817486855,39.98,76342.71,104.4,0.23487,0.00034,6.9004]
[1776817491266,39.98,76339.43,104.4,0.23375,0.00034,6.88192]
[1776817491453,39.98,76339.43,104.4,0.23375,0.00034,6.88192]
[1776817492243,39.98,76339.43,104.4,0.23375,0.00034,6.88192]
[1776817492087,39.98,76327.4,104.4,0.22966,0.00034,6.81351]
[1776817492783,39.98,76327.4,104.4,0.22966,0.00034,6.81351]
[1776817493078,39.98,76327.4,104.4,0.22966,0.00034,6.81351]
[1776817493079,39.98,76327.4,104.4,0.22966,0.00034,6.81351]
[1776817493094,39.98,76320.85,104.4,0.22745,0.00034,6.77596]
[1776817494174,39.98,76320.85,104.4,0.22745,0.00034,6.77596]
[1776817495475,39.98,76317.08,104.4,0.22618,0.00034,6.75423]
[1776817495788,39.98,76317.08,104.4,0.22618,0.00034,6.75423]
[1776817496114,39.98,76314.74,104.4,0.22538,0.00033,6.74064]
[1776817496353,39.98,76314.74,104.4,0.22538,0.00033,6.74064]
[1776817497122,39.98,76313.82,104.4,0.22508,0.00033,6.73533]
[1776817499097,39.98,76313.56,104.4,0.22499,0.00033,6.73382]
[1776817499198,39.98,76314.05,104.4,0.22515,0.00033,6.73663]
[1776817499566,39.98,76314.05,104.4,0.22515,0.00033,6.73663]
[1776817499859,39.98,76314.05,104.4,0.22515,0.00033,6.73663]
[1776817500215,39.97,76306.92,104.4,0.22277,0.00033,6.69539]
[1776817500524,39.97,76306.92,104.4,0.22277,0.00033,6.69539]
[1776817500704,39.97,76306.92,104.4,0.22277,0.00033,6.69539]
[1776817501150,39.97,76302.88,104.4,0.22142,0.00033,6.67193]
[1776817502157,39.97,76297.88,104.4,0.21977,0.00033,6.64287]
[1776817506316,39.97,76299.08,104.4,0.22016,0.00033,6.64975]
[1776817508322,39.97,76295.93,104.4,0.21912,0.00033,6.63141]
[1776817508720,39.97,76295.93,104.4,0.21912,0.00033,6.63141]
[1776817514249,39.97,76295.51,104.4,0.21898,0.00033,6.62894]
[1776817515278,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817515541,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817515702,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817515835,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817516030,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817516242,39.97,76295.49,104.4,0.21897,0.00033,6.62882]
[1776817516262,39.97,76282.17,104.4,0.21461,0.00033,6.55105]
[1776817516878,39.97,76282.17,104.4,0.21461,0.00033,6.55105]
[1776817516981,39.97,76282.17,104.4,0.21461,0.00033,6.55105]
[1776817517269,39.97,76281.4,104.4,0.21435,0.00033,6.54638]
[1776817517540,39.97,76281.4,104.4,0.21435,0.00033,6.54638]
[1776817520116,39.97,76280.92,104.4,0.21419,0.00033,6.54353]
[1776817520210,39.97,76280.92,104.4,0.21419,0.00033,6.54353]
[1776817520565,39.97,76280.85,104.4,0.21417,0.00032,6.54306]
[1776817522718,39.97,76283.76,104.4,0.21511,0.00033,6.56008]
[1776817522849,39.97,76283.76,104.4,0.21511,0.00033,6.56008]
[1776817523080,39.97,76283.76,104.4,0.21511,0.00033,6.56008]
[1776817523181,39.97,76286.84,104.4,0.21611,0.00033,6.57797]
[1776817523974,39.97,76286.84,104.4,0.21611,0.00033,6.57797]
[1776817524396,39.97,76295.07,104.4,0.21881,0.00033,6.62602]
[1776817530316,39.97,76293.57,104.4,0.21832,0.00033,6.61724]
[1776817530626,39.97,76293.57,104.4,0.21832,0.00033,6.61724]
[1776817531796,39.97,76287.67,104.4,0.21613,0.00033,6.57109]
[1776817537483,39.97,76287.14,104.4,0.21597,0.00033,6.56826]
[1776817538083,39.97,76287.14,104.4,0.21597,0.00033,6.56826]
[1776817538155,39.97,76285.48,104.4,0.21543,0.00033,6.55868]
[1776817539483,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817539491,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817539548,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817539645,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817539770,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817539772,39.97,76282.8,104.4,0.21456,0.00033,6.54299]
[1776817540691,39.97,76281.01,104.4,0.21398,0.00033,6.53246]
[1776817540701,39.97,76281.01,104.4,0.21398,0.00033,6.53246]
[1776817540930,39.97,76281.01,104.4,0.21398,0.00033,6.53246]
[1776817541031,39.97,76278.04,104.4,0.21301,0.00032,6.515]
[1776817543947,39.97,76276.83,104.4,0.21261,0.00032,6.50771]
[1776817545466,39.97,76282.02,104.4,0.21429,0.00033,6.53809]
[1776817550005,39.97,76281.53,104.4,0.21412,0.00033,6.53503]
[1776817555860,39.96,76282.41,104.4,0.21438,0.00033,6.53975]
[1776817561580,39.96,76279.42,104.4,0.21339,0.00032,6.52187]
[1776817561682,39.96,76280.66,104.4,0.21379,0.00033,6.52909]
[1776817562938,39.96,76280.66,104.4,0.21379,0.00033,6.52909]
[1776817563079,39.96,76280.66,104.4,0.21379,0.00033,6.52909]
[1776817563080,39.96,76280.66,104.4,0.21379,0.00033,6.52909]
[1776817563242,39.96,76280.66,104.4,0.21379,0.00033,6.52909]
[1776817563799,39.96,76288.3,104.4,0.21628,0.00033,6.57379]
[1776817565145,39.96,76293.65,104.4,0.21804,0.00033,6.60507]
[1776817565589,39.96,76293.65,104.4,0.21804,0.00033,6.60507]
[1776817565993,39.96,76295.98,104.4,0.2188,0.00033,6.61864]
[1776817566948,39.96,76291.59,104.4,0.21736,0.00033,6.59303]
[1776817572655,39.96,76293.91,104.4,0.21812,0.00033,6.60665]
[1776817577690,39.96,76297.5,104.4,0.2193,0.00033,6.62747]
[1776817582726,39.96,76297.23,104.4,0.2192,0.00033,6.62574]
[1776817586755,39.96,76290.66,104.4,0.21704,0.00033,6.58736]
[1776817589348,39.96,76291.52,104.4,0.21732,0.00033,6.5924]
[1776817589776,39.96,76291.89,104.4,0.21744,0.00033,6.59458]
[1776817591146,39.96,76291.89,104.4,0.21744,0.00033,6.59458]
[1776817591247,39.95,76289.8,104.4,0.21649,0.00033,6.5704]
[1776817591790,39.95,76286.6,104.4,0.21544,0.00033,6.55168]
[1776817596262,39.95,76289.63,104.4,0.21642,0.00033,6.56918]
[1776817597242,39.95,76290.2,104.4,0.2166,0.00033,6.57233]
[1776817597279,39.95,76293.87,104.4,0.2178,0.00033,6.59364]
[1776817597916,39.95,76293.87,104.4,0.2178,0.00033,6.59364]
[1776817598291,39.95,76304.44,104.4,0.22129,0.00033,6.65503]
[1776817598839,39.95,76308.4,104.4,0.2226,0.00033,6.67797]
[1776817603134,39.95,76316.08,104.4,0.22516,0.00034,6.72214]
[1776817603874,39.95,76319.27,104.4,0.22623,0.00034,6.74049]
[1776817608909,39.94,76320.05,104.4,0.22647,0.00034,6.74461]
[1776817613771,39.94,76320.18,104.4,0.2265,0.00034,6.74505]
[1776817613788,39.94,76320.18,104.4,0.2265,0.00034,6.74505]
[1776817614952,39.94,76326.8,104.4,0.22872,0.00034,6.78285]
[1776817615724,39.94,76326.8,104.4,0.22872,0.00034,6.78285]
[1776817615958,39.94,76326.61,104.4,0.22865,0.00034,6.78164]
[1776817617750,39.94,76325.62,104.4,0.22831,0.00034,6.77589]
[1776817618377,39.94,76326.12,104.4,0.22847,0.00034,6.77858]
[1776817619314,39.94,76326.12,104.4,0.22847,0.00034,6.77858]
[1776817619327,39.94,76326.12,104.4,0.22847,0.00034,6.77858]
[1776817619987,39.93,76334.41,104.4,0.23128,0.00034,6.82581]
[1776817621231,39.93,76334.41,104.4,0.23128,0.00034,6.82581]
[1776817621243,39.93,76334.41,104.4,0.23128,0.00034,6.82581]
[1776817621245,39.93,76335.86,104.4,0.23175,0.00034,6.83382]
[1776817622001,39.93,76340.97,104.4,0.2335,0.00034,6.86283]
[1776817624015,39.93,76345.1,104.4,0.23491,0.00034,6.88609]
[1776817625336,39.93,76345.1,104.4,0.23491,0.00034,6.88609]
[1776817625379,39.93,76345.76,104.4,0.23512,0.00034,6.88964]
[1776817625534,39.93,76345.76,104.4,0.23512,0.00034,6.88964]
[1776817626182,39.93,76352.45,104.4,0.23743,0.00035,6.92735]
[1776817627373,39.93,76352.45,104.4,0.23743,0.00035,6.92735]
[1776817628285,39.93,76355.15,104.4,0.23836,0.00035,6.94243]
[1776817631064,39.93,76349.42,104.4,0.23637,0.00034,6.9101]
[1776817636099,39.92,76350.25,104.4,0.23665,0.00034,6.91462]
[1776817641227,39.92,76350.02,104.4,0.23656,0.00034,6.91321]
[1776817647184,39.92,76350.69,104.4,0.23675,0.00034,6.91627]
[1776817652219,39.91,76350.09,104.4,0.23626,0.00034,6.90068]
[1776817654248,39.91,76350.08,104.4,0.23625,0.00034,6.90052]
[1776817654253,39.91,76338.77,104.4,0.23236,0.00034,6.83638]
[1776817654945,39.91,76338.77,104.4,0.23236,0.00034,6.83638]
[1776817655137,39.91,76338.77,104.4,0.23236,0.00034,6.83638]
[1776817655239,39.91,76343.85,104.4,0.23409,0.00034,6.86517]
[1776817655696,39.91,76343.85,104.4,0.23409,0.00034,6.86517]
[1776817659268,39.9,76338.58,104.4,0.23227,0.00034,6.83498]
[1776817663035,39.9,76337.92,104.4,0.23204,0.00034,6.83113]
[1776817663295,39.9,76337.4,104.4,0.23186,0.00034,6.82814]
[1776817665666,39.9,76337.08,104.4,0.23173,0.00034,6.82605]
[1776817668740,39.89,76336.5,104.4,0.23151,0.00034,6.82235]
[1776817668743,39.89,76336.5,104.4,0.23151,0.00034,6.82235]
[1776817668792,39.89,76336.5,104.4,0.23151,0.00034,6.82235]
[1776817669338,39.89,76332.99,104.4,0.23031,0.00034,6.8022]
[1776817669561,39.89,76332.99,104.4,0.23031,0.00034,6.8022]
[1776817669601,39.89,76332.99,104.4,0.23031,0.00034,6.8022]
[1776817670377,39.89,76332.99,104.4,0.23031,0.00034,6.8022]
[1776817671288,39.89,76331.53,104.4,0.2298,0.00034,6.79375]
[1776817672937,39.89,76332.48,104.4,0.23011,0.00034,6.79888]
[1776817673372,39.89,76332.51,104.4,0.23011,0.00034,6.79885]
[1776817673765,39.89,76332.51,104.4,0.23011,0.00034,6.79885]
[1776817674447,39.88,76332.96,104.4,0.23025,0.00034,6.80121]
[1776817675385,39.88,76332.02,104.4,0.22992,0.00034,6.79574]
[1776817677939,39.88,76332.21,104.4,0.22997,0.00034,6.79662]
[1776817680925,39.88,76329.52,104.4,0.22904,0.00034,6.78094]
[1776817681428,39.88,76324.58,104.4,0.22737,0.00034,6.75253]
[1776817682360,39.88,76324.58,104.4,0.22737,0.00034,6.75253]
[1776817682435,39.88,76320.72,104.4,0.22606,0.00034,6.73028]
[1776817684776,39.88,76319.01,104.4,0.22548,0.00034,6.7203]
[1776817686180,39.87,76312.18,104.4,0.22317,0.00033,6.6806]
[1776817686770,39.87,76312.18,104.4,0.22317,0.00033,6.6806]
[1776817686871,39.87,76307.95,104.4,0.22175,0.00033,6.656]
[1776817687598,39.87,76303.91,104.4,0.22041,0.00033,6.63248]
[1776817688491,39.87,76303.91,104.4,0.22041,0.00033,6.63248]
[1776817688536,39.87,76303.91,104.4,0.22041,0.00033,6.63248]
[1776817692141,39.87,76304.6,104.4,0.22063,0.00033,6.6364]
[1776817692150,39.87,76304.6,104.4,0.22063,0.00033,6.6364]
[1776817692300,39.87,76304.6,104.4,0.22063,0.00033,6.6364]
[1776817692508,39.87,76305.07,104.4,0.22078,0.00033,6.63907]
[1776817692751,39.87,76305.07,104.4,0.22078,0.00033,6.63907]
[1776817693149,39.87,76305.07,104.4,0.22078,0.00033,6.63907]
[1776817693206,39.87,76305.07,104.4,0.22078,0.00033,6.63907]
[1776817693239,39.87,76308.77,104.4,0.22201,0.00033,6.6605]
[1776817693796,39.87,76308.77,104.4,0.22201,0.00033,6.6605]
[1776817693851,39.87,76315.44,104.4,0.22424,0.00034,6.69912]
[1776817694464,39.87,76315.44,104.4,0.22424,0.00034,6.69912]
[1776817694472,39.87,76315.44,104.4,0.22424,0.00034,6.69912]
[1776817694970,39.87,76319.81,104.4,0.22571,0.00034,6.72424]
[1776817700565,39.86,76320.06,104.4,0.22574,0.00034,6.7249]
[1776817705598,39.85,76321.83,104.4,0.2263,0.00034,6.73444]
[1776817710633,39.85,76321.13,104.4,0.22602,0.00034,6.7297]
[1776817715669,39.84,76322.92,104.4,0.22633,0.00034,6.72761]
[1776817719071,39.84,76322.75,104.4,0.22626,0.00034,6.72636]
[1776817719510,39.84,76322.6,104.4,0.2262,0.00034,6.72535]
[1776817721915,39.83,76325.71,104.4,0.22723,0.00034,6.74298]
[1776817725206,39.83,76329.32,104.4,0.22842,0.00034,6.76306]
[1776817725314,39.83,76329.32,104.4,0.22842,0.00034,6.76306]
[1776817725376,39.83,76329.32,104.4,0.22842,0.00034,6.76306]
[1776817725415,39.82,76328.84,104.4,0.22825,0.00034,6.76013]
[1776817726973,39.82,76326.95,104.4,0.2276,0.00034,6.74927]
[1776817726974,39.82,76326.95,104.4,0.2276,0.00034,6.74927]
[1776817727379,39.82,76326.95,104.4,0.2276,0.00034,6.74927]
[1776817728006,39.82,76322.71,104.4,0.22616,0.00034,6.72476]
[1776817729047,39.82,76322.71,104.4,0.22616,0.00034,6.72476]
[1776817729146,39.82,76319.5,104.4,0.22508,0.00034,6.70621]
[1776817734801,39.82,76318.05,104.4,0.22455,0.00034,6.69718]
[1776817736360,39.82,76318.05,104.4,0.22455,0.00034,6.69718]
[1776817736816,39.81,76314.3,104.4,0.22328,0.00034,6.67526]
[1776817737863,39.81,76314.3,104.4,0.22328,0.00034,6.67526]
[1776817737900,39.81,76314.3,104.4,0.22328,0.00034,6.67526]
[1776817737940,39.81,76314.3,104.4,0.22328,0.00034,6.67526]
[1776817738947,39.81,76312.81,104.4,0.22277,0.00034,6.66647]
[1776817740489,39.81,76311.42,104.4,0.22231,0.00033,6.6584]
[1776817741355,39.81,76309.15,104.4,0.22154,0.00033,6.64515]
[1776817745780,39.81,76309.23,104.4,0.22155,0.00033,6.6452]
[1776817750995,39.81,76307.75,104.4,0.22104,0.00033,6.63644]
[1776817751308,39.81,76307.75,104.4,0.22104,0.00033,6.63644]
[1776817751688,39.81,76307.81,104.4,0.22106,0.00033,6.63671]
[1776817756956,39.8,76308.11,104.4,0.22114,0.00033,6.63821]
[1776817764204,39.8,76308.89,104.4,0.22139,0.00033,6.64254]
[1776817765885,39.8,76309.24,104.4,0.2215,0.00033,6.64446]
[1776817770243,39.8,76311.8,104.4,0.22235,0.00033,6.65919]
[1776817770348,39.8,76311.8,104.4,0.22235,0.00033,6.65919]
[1776817770697,39.8,76311.8,104.4,0.22234,0.00033,6.65902]
[1776817773283,39.8,76314.31,104.4,0.22292,0.00034,6.66175]
[1776817774615,39.79,76313.65,104.4,0.22269,0.00034,6.65779]
[1776817774964,39.79,76313.65,104.4,0.22269,0.00034,6.65779]
[1776817775314,39.79,76313.65,104.4,0.22269,0.00034,6.65779]
[1776817775663,39.79,76314.95,104.4,0.22312,0.00034,6.6652]
[1776817777340,39.79,76315.45,104.4,0.22329,0.00034,6.6681]
[1776817778037,39.79,76315.55,104.4,0.22331,0.00034,6.66853]
[1776817778248,39.79,76315.55,104.4,0.22331,0.00034,6.66853]
[1776817778302,39.79,76311.2,104.4,0.22185,0.00033,6.64327]
[1776817779097,39.79,76311.2,104.4,0.22185,0.00033,6.64327]
[1776817780242,39.79,76313.82,104.4,0.22273,0.00034,6.65839]
[1776817780288,39.79,76308.23,104.4,0.22085,0.00033,6.62588]
[1776817782370,39.79,76305.2,104.4,0.21983,0.00033,6.60793]
[1776817783120,39.79,76305.2,104.4,0.21983,0.00033,6.60793]
[1776817783193,39.79,76305.2,104.4,0.21983,0.00033,6.60793]
[1776817785257,39.79,76302.42,104.4,0.21889,0.00033,6.59157]
[1776817785297,39.79,76302.42,104.4,0.21889,0.00033,6.59157]
[1776817785388,39.79,76302.42,104.4,0.21889,0.00033,6.59157]
[1776817787253,39.78,76298.18,104.4,0.21747,0.00033,6.56644]
[1776817790429,39.78,76293.94,104.4,0.21606,0.00033,6.54143]
[1776817793213,39.78,76297.37,104.4,0.21718,0.00033,6.56136]
[1776817794492,39.78,76297.37,104.4,0.21718,0.00033,6.56136]
[1776817801258,39.78,76296.84,104.4,0.21698,0.00033,6.55785]
[1776817801270,39.78,76302.65,104.4,0.21891,0.00033,6.59181]
[1776817801885,39.78,76302.65,104.4,0.21891,0.00033,6.59181]
[1776817802277,39.77,76307.44,104.4,0.2205,0.00033,6.61972]
[1776817803012,39.77,76307.44,104.4,0.2205,0.00033,6.61972]
[1776817805344,39.77,76307.53,104.4,0.22053,0.00033,6.62027]
[1776817805586,39.77,76308.82,104.4,0.22096,0.00033,6.62777]
[1776817806307,39.77,76316.48,104.4,0.22353,0.00034,6.67228]
[1776817806763,39.77,76316.48,104.4,0.22353,0.00034,6.67228]
[1776817807112,39.77,76316.48,104.4,0.22353,0.00034,6.67228]
[1776817807317,39.77,76319.56,104.4,0.22456,0.00034,6.69006]
[1776817807880,39.77,76319.56,104.4,0.22456,0.00034,6.69006]
[1776817809491,39.77,76320.49,104.4,0.22487,0.00034,6.69536]
[1776817809494,39.77,76320.49,104.4,0.22487,0.00034,6.69536]
[1776817809785,39.77,76321.77,104.4,0.2253,0.00034,6.70267]
[1776817815379,39.73,76326.27,104.4,0.22659,0.00034,6.72469]
[1776817817696,39.72,76326.85,104.4,0.2267,0.00034,6.72666]
[1776817818400,39.72,76321.43,104.4,0.22486,0.00034,6.69519]
[1776817820413,39.71,76317.3,104.4,0.22345,0.00034,6.67106]
[1776817822428,39.71,76323.46,104.4,0.22553,0.00034,6.70665]
[1776817827463,39.71,76326.65,104.4,0.22657,0.00034,6.72452]
[1776817828644,39.71,76327.21,104.4,0.22676,0.00034,6.72763]
[1776817834512,39.7,76327.82,104.4,0.22666,0.00034,6.71865]
[1776817836526,39.69,76324.28,104.4,0.22545,0.00034,6.69793]
[1776817840105,39.69,76326.57,104.4,0.22621,0.00034,6.71087]
[1776817840554,39.69,76321.09,104.4,0.22434,0.00034,6.67901]
[1776817842568,39.69,76317.9,104.4,0.22326,0.00034,6.66034]
[1776817845690,39.68,76316.94,104.4,0.22286,0.00034,6.65348]
[1776817846194,39.68,76316.94,104.4,0.22286,0.00034,6.65348]
[1776817847866,39.67,76311.68,104.4,0.22106,0.00034,6.62228]
[1776817848287,39.67,76311.68,104.4,0.22106,0.00034,6.62228]
[1776817853846,39.67,76308.85,104.4,0.2201,0.00033,6.6056]
[1776817855011,39.67,76309.22,104.4,0.22022,0.00033,6.60777]
[1776817855464,39.67,76309.22,104.4,0.22022,0.00033,6.60777]
[1776817856794,39.67,76305.61,104.4,0.21902,0.00033,6.58666]
[1776817858167,39.67,76304.1,104.4,0.21851,0.00033,6.57781]
[1776817858364,39.67,76304.1,104.4,0.21851,0.00033,6.57781]
[1776817858465,39.67,76303.81,104.4,0.21842,0.00033,6.57618]
[1776817858680,39.67,76309.24,104.4,0.22024,0.00033,6.60799]
[1776817860954,39.67,76308.7,104.4,0.22005,0.00033,6.60472]
[1776817860992,39.67,76308.54,104.4,0.21999,0.00033,6.60367]
[1776817866736,39.67,76311.53,104.4,0.22099,0.00034,6.62116]
[1776817871771,39.67,76307.68,104.4,0.2197,0.00033,6.5986]
[1776817872799,39.67,76307.68,104.4,0.2197,0.00033,6.5986]
[1776817873145,39.67,76307.68,104.4,0.2197,0.00033,6.5986]
[1776817873492,39.67,76307.68,104.4,0.2197,0.00033,6.5986]
[1776817874102,39.67,76314.74,104.4,0.22207,0.00034,6.63987]
[1776817876666,39.67,76316.37,104.4,0.22261,0.00034,6.6493]
[1776817879124,39.67,76317.14,104.4,0.22287,0.00034,6.65369]
[1776817882848,39.66,76308.81,104.4,0.22006,0.00033,6.60485]
[1776817884862,39.66,76312.76,104.4,0.22138,0.00034,6.62794]
[1776817886665,39.66,76310.84,104.4,0.22074,0.00034,6.61671]
[1776817888148,39.66,76309.13,104.4,0.22016,0.00033,6.60671]
[1776817888516,39.66,76309.13,104.4,0.22016,0.00033,6.60671]
[1776817889233,39.66,76309.76,104.4,0.22037,0.00034,6.6104]
[1776817889287,39.66,76309.76,104.4,0.22037,0.00034,6.6104]
[1776817889343,39.66,76309.76,104.4,0.22037,0.00034,6.6104]
[1776817889382,39.66,76313.91,104.4,0.22177,0.00034,6.63464]
[1776817889714,39.66,76313.91,104.4,0.22177,0.00034,6.63464]
[1776817890044,39.66,76313.91,104.4,0.22177,0.00034,6.63464]
[1776817890241,39.66,76313.91,104.4,0.22177,0.00034,6.63464]
[1776817890340,39.66,76317.05,104.4,0.22282,0.00034,6.65292]
[1776817893293,39.66,76314.54,104.4,0.22171,0.00034,6.62637]
[1776817893926,39.66,76310.92,104.4,0.22049,0.00034,6.60521]
[1776817896610,39.66,76311.57,104.4,0.22071,0.00034,6.60901]
[1776817896666,39.66,76311.57,104.4,0.22071,0.00034,6.60901]
[1776817896967,39.66,76310.62,104.4,0.22039,0.00034,6.60346]
[1776817897316,39.66,76310.62,104.4,0.22039,0.00034,6.60346]
[1776817897411,39.66,76317.31,104.4,0.22264,0.00034,6.64247]
[1776817898060,39.66,76320.8,104.4,0.22382,0.00034,6.66278]
[1776817900975,39.66,76317.08,104.4,0.22255,0.00034,6.64095]
[1776817902521,39.66,76311.77,104.4,0.22077,0.00034,6.60993]
[1776817902855,39.66,76311.77,104.4,0.22077,0.00034,6.60993]
[1776817903204,39.66,76311.77,104.4,0.22077,0.00034,6.60993]
[1776817903554,39.66,76311.77,104.4,0.22077,0.00034,6.60993]
[1776817904223,39.66,76311.41,104.4,0.22065,0.00034,6.60783]
[1776817904224,39.66,76311.41,104.4,0.22065,0.00034,6.60783]
[1776817904494,39.66,76311.41,104.4,0.22065,0.00034,6.60783]
[1776817904497,39.66,76317.64,104.4,0.22274,0.00034,6.64414]
[1776817905106,39.66,76317.64,104.4,0.22274,0.00034,6.64414]
[1776817905480,39.66,76322.74,104.4,0.22446,0.00034,6.67372]
[1776817905850,39.66,76322.74,104.4,0.22446,0.00034,6.67372]
[1776817906010,39.66,76329.58,104.4,0.22679,0.00034,6.71335]
[1776817911045,39.65,76329.75,104.4,0.22681,0.00034,6.71377]
[1776817912624,39.65,76329.75,104.4,0.22681,0.00034,6.71377]
[1776817916638,39.65,76328.02,104.4,0.22619,0.00034,6.70325]
[1776817919101,39.65,76324.26,104.4,0.22489,0.00034,6.68118]
[1776817921860,39.64,76325.06,104.4,0.22515,0.00034,6.68558]
[1776817924321,39.64,76325.3,104.4,0.22523,0.00034,6.68689]
[1776817925973,39.64,76325.96,104.4,0.22544,0.00034,6.69057]
[1776817927430,39.64,76326.26,104.4,0.22555,0.00034,6.6923]
[1776817927471,39.64,76326.21,104.4,0.22552,0.00034,6.69184]
[1776817933099,39.64,76324.73,104.4,0.225,0.00034,6.68295]
[1776817935213,39.63,76316.51,104.4,0.22221,0.00034,6.63497]
[1776817937227,39.63,76311.28,104.4,0.22044,0.00034,6.60435]
[1776817939241,39.63,76309.68,104.4,0.21991,0.00034,6.59498]
[1776817939372,39.63,76309.68,104.4,0.21991,0.00034,6.59498]
[1776817939467,39.63,76306.46,104.4,0.21882,0.00033,6.57602]
[1776817940574,39.63,76300.83,104.4,0.21694,0.00033,6.54288]
[1776817941541,39.63,76300.83,104.4,0.21694,0.00033,6.54288]
[1776817941642,39.63,76296.34,104.4,0.21545,0.00033,6.5164]
[1776817945496,39.63,76295.63,104.4,0.2152,0.00033,6.51187]
[1776817946702,39.63,76302.45,104.4,0.21744,0.00033,6.55177]
[1776817952332,39.62,76304.38,104.4,0.21778,0.00033,6.55044]
[1776817954789,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817954821,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955230,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955263,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955327,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955481,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955540,39.61,76302.08,104.4,0.21699,0.00033,6.53659]
[1776817955650,39.61,76313.82,104.4,0.22092,0.00034,6.6053]
[1776817956708,39.61,76320.22,104.4,0.22308,0.00034,6.64268]
[1776817957367,39.61,76324.81,104.4,0.22463,0.00034,6.66939]
[1776817962402,39.61,76323.35,104.4,0.22412,0.00034,6.66058]
[1776817966429,39.61,76313.52,104.4,0.22078,0.00034,6.60298]
[1776817971697,39.61,76313.17,104.4,0.22066,0.00034,6.60088]
[1776817976722,39.61,76312.29,104.4,0.22037,0.00034,6.59574]
[1776817981535,39.61,76315.44,104.4,0.22143,0.00034,6.61417]
[1776817984557,39.61,76322.62,104.4,0.22385,0.00034,6.65599]
[1776817985542,39.61,76322.62,104.4,0.22385,0.00034,6.65599]
[1776817987513,39.6,76319.54,104.4,0.2228,0.00034,6.63792]
[1776817990974,39.6,76316.42,104.4,0.22174,0.00034,6.61956]
[1776817998661,39.6,76318.14,104.4,0.2223,0.00034,6.62931]
[1776818003758,39.6,76317.95,104.4,0.22223,0.00034,6.62802]
[1776818003696,39.6,76314.54,104.4,0.22107,0.00034,6.60805]
[1776818008731,39.6,76315.59,104.4,0.22142,0.00034,6.61409]
[1776818013766,39.59,76318.35,104.4,0.22208,0.00034,6.61821]
[1776818018800,39.59,76318.82,104.4,0.22223,0.00034,6.62076]
[1776818024518,39.59,76318.26,104.4,0.22204,0.00034,6.61738]
[1776818029766,39.59,76318.97,104.4,0.22226,0.00034,6.62129]
[1776818029793,39.59,76318.97,104.4,0.22226,0.00034,6.62129]
[1776818029794,39.59,76322.95,104.4,0.22361,0.00034,6.64443]
[1776818030887,39.59,76328.65,104.4,0.22554,0.00034,6.6775]
[1776818032675,39.59,76328.65,104.4,0.22554,0.00034,6.6775]
[1776818033271,39.59,76327.34,104.4,0.22508,0.00034,6.6697]
[1776818035120,39.59,76329.28,104.4,0.22574,0.00034,6.68088]
[1776818040578,39.58,76330.32,104.4,0.22606,0.00034,6.68637]
[1776818040958,39.58,76316.73,104.4,0.22143,0.00034,6.60701]
[1776818042879,39.58,76315.57,104.4,0.22104,0.00034,6.60019]
[1776818042960,39.58,76315.57,104.4,0.22104,0.00034,6.60019]
[1776818043133,39.58,76315.57,104.4,0.22104,0.00034,6.60019]
[1776818043705,39.58,76299.91,104.4,0.21579,0.00033,6.50806]
[1776818044653,39.58,76299.91,104.4,0.21579,0.00033,6.50806]
[1776818044730,39.58,76299.91,104.4,0.21579,0.00033,6.50806]
[1776818044732,39.58,76290.76,104.4,0.21275,0.00033,6.45391]
[1776818045223,39.58,76290.76,104.4,0.21275,0.00033,6.45391]
[1776818045462,39.58,76290.76,104.4,0.21275,0.00033,6.45391]
[1776818046866,39.58,76288.37,104.4,0.21196,0.00033,6.43966]
[1776818046908,39.58,76288.37,104.4,0.21196,0.00033,6.43966]
[1776818048088,39.58,76285.49,104.4,0.21101,0.00033,6.42246]
[1776818048746,39.58,76285.49,104.4,0.21101,0.00033,6.42246]
[1776818048231,39.58,76276.9,104.4,0.2082,0.00033,6.37126]
[1776818053448,39.57,76274.63,104.4,0.20744,0.00033,6.35729]
[1776818054309,39.57,76273.04,104.4,0.20691,0.00032,6.3476]
[1776818054313,39.57,76273.04,104.4,0.20691,0.00032,6.3476]
[1776818055688,39.57,76272.83,104.4,0.20684,0.00032,6.34634]
[1776818056185,39.57,76272.55,104.4,0.20674,0.00032,6.34451]
[1776818059791,39.57,76274.72,104.4,0.20744,0.00033,6.35729]
[1776818060138,39.56,76272.26,104.4,0.20663,0.00032,6.3424]
[1776818060486,39.56,76272.26,104.4,0.20663,0.00032,6.3424]
[1776818060829,39.56,76272.26,104.4,0.20663,0.00032,6.3424]
[1776818061175,39.56,76272.71,104.4,0.20677,0.00032,6.34509]
[1776818061443,39.56,76272.71,104.4,0.20677,0.00032,6.34509]
[1776818061526,39.56,76272.71,104.4,0.20677,0.00032,6.34509]
[1776818063057,39.56,76275.55,104.4,0.20769,0.00033,6.36191]
[1776818063069,39.56,76275.55,104.4,0.20769,0.00033,6.36191]
[1776818063119,39.56,76275.22,104.4,0.20757,0.00033,6.35983]
[1776818068154,39.56,76274.92,104.4,0.20749,0.00033,6.35824]
[1776818073189,39.57,76274.77,104.4,0.20718,0.00033,6.34561]
[1776818078225,39.57,76274.17,104.4,0.207,0.00033,6.34229]
[1776818083260,39.57,76274.05,104.4,0.20698,0.00033,6.34183]
[1776818088295,39.57,76277.02,104.4,0.20796,0.00033,6.35985]
[1776818092650,39.57,76276.55,104.4,0.20781,0.00033,6.35712]
[1776818093056,39.57,76274.75,104.4,0.20723,0.00033,6.34644]
[1776818093415,39.57,76274.75,104.4,0.20723,0.00033,6.34644]
[1776818093762,39.57,76274.75,104.4,0.20723,0.00033,6.34644]
[1776818093790,39.57,76272.84,104.4,0.20661,0.00033,6.33494]
[1776818095761,39.57,76273.08,104.4,0.20668,0.00033,6.3363]
[1776818096242,39.57,76272.55,104.4,0.2065,0.00032,6.33305]
[1776818096645,39.57,76272.55,104.4,0.2065,0.00032,6.33305]
[1776818096737,39.57,76272.55,104.4,0.2065,0.00032,6.33305]
[1776818096835,39.57,76274.01,104.4,0.20698,0.00033,6.34184]
[1776818097764,39.57,76274.01,104.4,0.20698,0.00033,6.34184]
[1776818100480,39.57,76275.74,104.4,0.20755,0.00033,6.35227]
[1776818100705,39.57,76275.31,104.4,0.20741,0.00033,6.34978]
[1776818105096,39.57,76273.62,104.4,0.20685,0.00033,6.33937]
[1776818105147,39.57,76273.62,104.4,0.20685,0.00033,6.33937]
[1776818105165,39.57,76273.62,104.4,0.20685,0.00033,6.33937]
[1776818105211,39.57,76273.62,104.4,0.20685,0.00033,6.33937]
[1776818105415,39.57,76282.8,104.4,0.20984,0.00033,6.39418]
[1776818106422,39.57,76287.12,104.4,0.21126,0.00033,6.41988]
[1776818109443,39.57,76283.13,104.4,0.20995,0.00033,6.39605]
[1776818110420,39.57,76283.13,104.4,0.20995,0.00033,6.39605]
[1776818110515,39.57,76283.13,104.4,0.20995,0.00033,6.39605]
[1776818117446,39.57,76282.34,104.4,0.20969,0.00033,6.39134]
[1776818118509,39.57,76274.93,104.4,0.20727,0.00033,6.34708]
[1776818119089,39.57,76274.93,104.4,0.20727,0.00033,6.34708]
[1776818119516,39.57,76273.19,104.4,0.2067,0.00033,6.33668]
[1776818122537,39.57,76276.48,104.4,0.20776,0.00033,6.35616]
[1776818123273,39.57,76276.48,104.4,0.20776,0.00033,6.35616]
[1776818123544,39.57,76277.29,104.4,0.20802,0.00033,6.36094]
[1776818124551,39.57,76280.34,104.4,0.20902,0.00033,6.37919]
[1776818129586,39.57,76280.74,104.4,0.20916,0.00033,6.38168]
[1776818134621,39.57,76280.06,104.4,0.20867,0.00033,6.36576]
[1776818135628,39.57,76275.39,104.4,0.20715,0.00033,6.33788]
[1776818136182,39.57,76275.39,104.4,0.20715,0.00033,6.33788]
[1776818138100,39.57,76273.12,104.4,0.20642,0.00033,6.32447]
[1776818138649,39.57,76272.9,104.4,0.20634,0.00033,6.3231]
[1776818139062,39.57,76272.9,104.4,0.20634,0.00033,6.3231]
[1776818139791,39.57,76276.16,104.4,0.2074,0.00033,6.34255]
[1776818140242,39.57,76276.16,104.4,0.2074,0.00033,6.34255]
[1776818140483,39.57,76276.16,104.4,0.2074,0.00033,6.34255]
[1776818140663,39.57,76277.93,104.4,0.20798,0.00033,6.35313]
[1776818141546,39.57,76277.93,104.4,0.20798,0.00033,6.35313]
[1776818141670,39.57,76279.36,104.4,0.20845,0.00033,6.36177]
[1776818146705,39.57,76277.34,104.4,0.20778,0.00033,6.34954]
[1776818151740,39.57,76276.76,104.4,0.20759,0.00033,6.34593]
[1776818157782,39.57,76279.89,104.4,0.2086,0.00033,6.36441]
[1776818162817,39.57,76282.11,104.4,0.20931,0.00033,6.37744]
[1776818163210,39.57,76282.11,104.4,0.20931,0.00033,6.37744]
[1776818163626,39.57,76282.11,104.4,0.20931,0.00033,6.37744]
[1776818163824,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818164238,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818164713,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818164715,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818164716,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818164913,39.57,76287.78,104.4,0.21118,0.00033,6.41122]
[1776818165610,39.57,76289.83,104.4,0.21185,0.00033,6.42338]
[1776818165616,39.57,76289.83,104.4,0.21185,0.00033,6.42338]
[1776818168106,39.56,76291.63,104.4,0.21244,0.00033,6.43393]
[1776818168419,39.56,76291.63,104.4,0.21244,0.00033,6.43393]
[1776818169424,39.56,76289.42,104.4,0.21171,0.00033,6.42075]
[1776818169584,39.56,76289.42,104.4,0.21171,0.00033,6.42075]
[1776818169648,39.56,76289.42,104.4,0.21171,0.00033,6.42075]
[1776818169791,39.56,76289.42,104.4,0.21171,0.00033,6.42075]
[1776818169871,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818169972,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818170004,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818170125,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818170294,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818170777,39.56,76269.98,104.4,0.20534,0.00032,6.30461]
[1776818170876,39.56,76257.59,104.4,0.20133,0.00032,6.22981]
[1776818171883,39.56,76253.02,104.4,0.19986,0.00032,6.20216]
[1776818173890,39.56,76251.68,104.4,0.19943,0.00032,6.19402]
[1776818176615,39.55,76251.04,104.4,0.19916,0.00032,6.18889]
[1776818179789,39.54,76254.34,104.4,0.20015,0.00032,6.20754]
[1776818187551,39.5,76255.97,104.4,0.20047,0.00032,6.21374]
[1776818190049,39.48,76257.01,104.4,0.20068,0.00032,6.21776]
[1776818195156,39.47,76256.51,104.4,0.20017,0.00032,6.20114]
[1776818197386,39.47,76256.8,104.4,0.20026,0.00032,6.20278]
[1776818197544,39.47,76256.8,104.4,0.20026,0.00032,6.20278]
[1776818203106,39.47,76256.73,104.4,0.20022,0.00032,6.20214]
[1776818205466,39.47,76257.28,104.4,0.2004,0.00032,6.20543]
[1776818205841,39.47,76257.28,104.4,0.2004,0.00032,6.20543]
[1776818205943,39.46,76256.73,104.4,0.20021,0.00032,6.20194]
[1776818207360,39.46,76256.87,104.4,0.20026,0.00032,6.20278]
[1776818207380,39.46,76256.87,104.4,0.20026,0.00032,6.20278]
[1776818207412,39.46,76256.87,104.4,0.20025,0.00032,6.20266]
[1776818208745,39.46,76256.87,104.4,0.20025,0.00032,6.20266]
[1776818209017,39.46,76257.52,104.4,0.20045,0.00032,6.20651]
[1776818209115,39.46,76257.52,104.4,0.20045,0.00032,6.20651]
[1776818209949,39.46,76252.24,104.4,0.19876,0.00032,6.17445]
[1776818210191,39.46,76247.76,104.4,0.19733,0.00032,6.14728]
[1776818213344,39.46,76244.09,104.4,0.19616,0.00032,6.12484]
[1776818219534,39.46,76241.82,104.4,0.19544,0.00032,6.11092]
[1776818221877,39.46,76242.66,104.4,0.1957,0.00032,6.116]
[1776818222597,39.46,76244.6,104.4,0.19631,0.00032,6.12775]
[1776818222760,39.46,76248.06,104.4,0.19741,0.00032,6.14877]
[1776818223302,39.46,76258.03,104.4,0.2006,0.00032,6.20919]
[1776818224721,39.46,76264.72,104.4,0.20275,0.00032,6.24955]
[1776818227464,39.46,76262.44,104.4,0.202,0.00032,6.23558]
[1776818230770,39.45,76266.57,104.4,0.20331,0.00032,6.25997]
[1776818236338,39.45,76268.31,104.4,0.20383,0.00032,6.26972]
[1776818240941,39.44,76258.67,104.4,0.20068,0.00032,6.21082]
[1776818241707,39.44,76252.5,104.4,0.1987,0.00032,6.17344]
[1776818246750,39.44,76250.67,104.4,0.19809,0.00032,6.16185]
[1776818251449,39.43,76248.83,104.4,0.19719,0.00032,6.13784]
[1776818254470,39.43,76254.58,104.4,0.19902,0.00032,6.17259]
[1776818257557,39.43,76265.55,104.4,0.20255,0.00032,6.23884]
[1776818258632,39.42,76269.6,104.4,0.20385,0.00032,6.26316]
[1776818259243,39.42,76269.6,104.4,0.20385,0.00032,6.26316]
[1776818259510,39.42,76272.84,104.4,0.2049,0.00033,6.28254]
[1776818260294,39.42,76272.84,104.4,0.2049,0.00033,6.28254]
[1776818262140,39.42,76277.0,104.4,0.20625,0.00033,6.30749]
[1776818262983,39.42,76290.76,104.4,0.21078,0.00033,6.38991]
[1776818265616,39.42,76287.66,104.4,0.20975,0.00033,6.37135]
[1776818271212,39.42,76286.26,104.4,0.20929,0.00033,6.36304]
[1776818271229,39.42,76286.26,104.4,0.20929,0.00033,6.36304]
[1776818271236,39.42,76286.26,104.4,0.20929,0.00033,6.36304]
[1776818271290,39.42,76286.26,104.4,0.20929,0.00033,6.36304]
[1776818271735,39.42,76286.26,104.4,0.20929,0.00033,6.36304]
[1776818271893,39.42,76305.68,104.4,0.21575,0.00034,6.47865]
[1776818272180,39.42,76305.68,104.4,0.21575,0.00034,6.47865]
[1776818272884,39.42,76305.68,104.4,0.21575,0.00034,6.47865]
[1776818272985,39.42,76309.27,104.4,0.21695,0.00034,6.4998]
[1776818273070,39.42,76309.27,104.4,0.21695,0.00034,6.4998]
[1776818273609,39.42,76309.27,104.4,0.21695,0.00034,6.4998]
[1776818274034,39.42,76313.35,104.4,0.21833,0.00034,6.52388]
[1776818277024,39.42,76316.44,104.4,0.21937,0.00034,6.54199]
[1776818279650,39.42,76319.67,104.4,0.22045,0.00034,6.56088]
[1776818284685,39.41,76321.26,104.4,0.22097,0.00034,6.56986]
[1776818289707,39.41,76321.39,104.4,0.221,0.00034,6.57032]
[1776818289970,39.41,76335.12,104.4,0.2257,0.00034,6.65062]
[1776818291905,39.41,76339.91,104.4,0.22734,0.00035,6.67834]
[1776818295957,39.41,76336.83,104.4,0.22625,0.00034,6.66002]
[1776818296769,39.41,76332.42,104.4,0.22473,0.00034,6.6343]
[1776818297776,39.4,76326.43,104.4,0.22268,0.00034,6.59918]
[1776818299243,39.4,76324.72,104.4,0.22209,0.00034,6.58909]
[1776818299790,39.4,76317.6,104.4,0.21966,0.00034,6.54722]
[1776818300797,39.4,76311.45,104.4,0.21757,0.00034,6.5107]
[1776818305832,39.39,76310.7,104.4,0.21728,0.00034,6.50558]
[1776818309860,39.39,76307.35,104.4,0.21612,0.00034,6.48516]
[1776818314896,39.38,76306.83,104.4,0.21565,0.00034,6.4697]
[1776818318068,39.38,76307.03,104.4,0.21571,0.00034,6.47072]
[1776818318086,39.38,76309.54,104.4,0.21655,0.00034,6.48552]
[1776818318927,39.38,76316.25,104.4,0.21882,0.00034,6.52523]
[1776818323962,39.38,76318.39,104.4,0.21954,0.00034,6.53782]
[1776818326983,39.38,76310.54,104.4,0.21688,0.00034,6.49131]
[1776818332018,39.38,76310.11,104.4,0.21674,0.00034,6.48884]
[1776818332831,39.38,76310.11,104.4,0.21674,0.00034,6.48884]
[1776818332932,39.38,76310.11,104.4,0.21674,0.00034,6.48885]
[1776818334027,39.38,76310.11,104.4,0.21674,0.00034,6.48885]
[1776818334028,39.38,76310.11,104.4,0.21674,0.00034,6.48885]
[1776818337809,39.38,76306.98,104.4,0.21566,0.00034,6.46987]
[1776818338061,39.38,76316.54,104.4,0.21889,0.00034,6.52637]
[1776818339068,39.38,76321.55,104.4,0.22058,0.00034,6.55585]
[1776818341133,39.37,76321.35,104.4,0.22051,0.00034,6.55449]
[1776818342089,39.37,76315.02,104.4,0.21835,0.00034,6.51707]
[1776818342593,39.37,76315.02,104.4,0.21835,0.00034,6.51707]
[1776818344199,39.37,76314.78,104.4,0.21827,0.00034,6.51557]
[1776818345006,39.37,76314.78,104.4,0.21827,0.00034,6.51557]
[1776818348056,39.37,76315.39,104.4,0.21846,0.00034,6.51894]
[1776818348074,39.37,76315.39,104.4,0.21846,0.00034,6.5189]
[1776818350040,39.37,76319.34,104.4,0.2198,0.00034,6.54231]
[1776818355092,39.37,76319.27,104.4,0.21979,0.00034,6.54208]
[1776818356084,39.37,76334.2,104.4,0.22489,0.00034,6.62958]
[1776818361221,39.37,76331.89,104.4,0.22408,0.00034,6.61574]
[1776818366223,39.37,76330.54,104.4,0.2236,0.00034,6.6077]
[1776818372057,39.37,76329.95,104.4,0.22339,0.00034,6.60411]
[1776818372300,39.37,76325.55,104.4,0.22162,0.00034,6.56634]
[1776818377336,39.37,76324.6,104.4,0.2213,0.00034,6.56082]
[1776818379350,39.37,76320.52,104.4,0.21991,0.00034,6.53683]
[1776818381003,39.37,76315.73,104.4,0.21828,0.00034,6.50848]
[1776818382090,39.36,76319.3,104.4,0.21949,0.00034,6.52951]
[1776818383098,39.36,76326.39,104.4,0.22191,0.00034,6.57125]
[1776818384020,39.36,76326.39,104.4,0.22191,0.00034,6.57125]
[1776818384081,39.36,76341.22,104.4,0.22701,0.00035,6.65788]
[1776818384794,39.36,76341.22,104.4,0.22701,0.00035,6.65788]
[1776818384893,39.36,76346.61,104.4,0.22888,0.00035,6.68919]
[1776818385299,39.36,76346.61,104.4,0.22888,0.00035,6.68919]
[1776818385899,39.36,76346.61,104.4,0.22888,0.00035,6.68919]
[1776818386328,39.36,76347.21,104.4,0.22908,0.00035,6.69248]
[1776818386792,39.36,76346.85,104.4,0.22895,0.00035,6.69039]
[1776818392785,39.36,76349.66,104.4,0.2299,0.00035,6.70612]
[1776818392792,39.35,76351.01,104.4,0.23036,0.00035,6.71381]
[1776818393491,39.35,76351.01,104.4,0.23036,0.00035,6.71381]
[1776818393581,39.35,76351.39,104.4,0.23049,0.00035,6.71587]
[1776818399564,39.35,76352.25,104.4,0.23075,0.00035,6.72016]
[1776818400242,39.34,76353.37,104.4,0.23113,0.00035,6.7265]
[1776818401062,39.34,76363.15,104.4,0.23457,0.00035,6.78275]
[1776818401256,39.34,76363.15,104.4,0.23457,0.00035,6.78275]
[1776818401317,39.34,76363.15,104.4,0.23457,0.00035,6.78275]
[1776818401337,39.34,76363.15,104.4,0.23457,0.00035,6.78275]
[1776818401753,39.34,76372.68,104.4,0.23795,0.00036,6.83723]
[1776818402510,39.34,76376.75,104.4,0.2394,0.00036,6.86034]
[1776818403578,39.34,76376.75,104.4,0.2394,0.00036,6.86034]
[1776818404114,39.34,76377.52,104.4,0.23966,0.00036,6.86458]
[1776818405139,39.34,76381.82,104.4,0.24119,0.00036,6.88884]
[1776818405876,39.34,76388.25,104.4,0.24351,0.00036,6.92511]
[1776818407143,39.34,76391.73,104.4,0.24475,0.00036,6.94453]
[1776818407242,39.34,76391.73,104.4,0.24475,0.00036,6.94453]
[1776818407546,39.34,76394.81,104.4,0.24587,0.00036,6.96179]
[1776818409655,39.34,76396.15,104.4,0.24635,0.00036,6.9692]
[1776818410159,39.34,76396.15,104.4,0.24635,0.00036,6.9692]
[1776818409977,39.34,76399.92,104.4,0.2477,0.00036,6.99006]
[1776818410815,39.34,76402.04,104.4,0.24848,0.00036,7.00186]
[1776818411687,39.34,76402.04,104.4,0.24848,0.00036,7.00186]
[1776818412068,39.34,76402.8,104.4,0.24875,0.00036,7.00604]
[1776818413191,39.34,76406.18,104.4,0.24998,0.00037,7.02474]
[1776818415128,39.33,76409.88,104.4,0.25133,0.00037,7.04508]
[1776818417148,39.33,76414.94,104.4,0.25317,0.00037,7.07279]
[1776818417220,39.33,76414.94,104.4,0.25317,0.00037,7.07279]
[1776818417841,39.33,76421.01,104.4,0.25541,0.00037,7.10606]
[1776818419289,39.33,76421.27,104.4,0.2555,0.00037,7.10736]
[1776818419633,39.33,76421.69,104.4,0.25564,0.00037,7.10954]
[1776818422654,39.32,76414.55,104.4,0.25298,0.00037,7.07]
[1776818427690,39.32,76417.13,104.4,0.2539,0.00037,7.08374]
[1776818431718,39.31,76414.64,104.4,0.25272,0.00037,7.05813]
[1776818436771,39.31,76414.34,104.4,0.25261,0.00037,7.05647]
[1776818440227,39.31,76408.77,104.4,0.25057,0.00037,7.02573]
[1776818442137,39.31,76405.56,104.4,0.24939,0.00037,7.00786]
[1776818444809,39.31,76401.85,104.4,0.24803,0.00036,6.98719]
[1776818446243,39.31,76401.85,104.4,0.24803,0.00036,6.98719]
[1776818446259,39.31,76401.78,104.4,0.248,0.00036,6.98677]
[1776818446574,39.31,76401.78,104.4,0.248,0.00036,6.98677]
[1776818447260,39.31,76401.78,104.4,0.248,0.00036,6.98677]
[1776818446824,39.31,76395.18,104.4,0.2456,0.00036,6.9499]
[1776818448109,39.31,76395.18,104.4,0.2456,0.00036,6.9499]
[1776818448162,39.31,76382.94,104.4,0.24118,0.00036,6.8809]
[1776818449097,39.31,76377.49,104.4,0.23921,0.00036,6.84974]
[1776818455555,39.31,76375.0,104.4,0.23831,0.00036,6.83541]
[1776818455751,39.31,76375.0,104.4,0.23831,0.00036,6.83541]
[1776818456728,39.31,76377.37,104.4,0.23915,0.00036,6.8488]
[1776818456809,39.31,76377.37,104.4,0.23915,0.00036,6.8488]
[1776818457899,39.31,76371.87,104.4,0.23719,0.00036,6.81741]
[1776818461314,39.31,76370.51,104.4,0.2367,0.00036,6.80958]
[1776818461928,39.31,76365.01,104.4,0.23475,0.00035,6.77807]
[1776818463242,39.31,76365.01,104.4,0.23475,0.00035,6.77807]
[1776818462935,39.31,76361.27,104.4,0.23343,0.00035,6.75657]
[1776818464244,39.31,76357.58,104.4,0.23212,0.00035,6.73528]
[1776818465255,39.3,76362.78,104.4,0.23396,0.00035,6.7652]
[1776818467290,39.3,76363.75,104.4,0.2343,0.00035,6.77078]
[1776818469126,39.3,76362.25,104.4,0.23376,0.00035,6.76196]
[1776818469224,39.3,76360.26,104.4,0.23305,0.00035,6.75044]
[1776818469985,39.3,76356.33,104.4,0.23167,0.00035,6.72777]
[1776818471455,39.3,76356.04,104.4,0.23155,0.00035,6.72582]
[1776818472112,39.3,76356.04,104.4,0.23155,0.00035,6.72582]
[1776818472156,39.3,76352.46,104.4,0.23029,0.00035,6.70508]
[1776818474013,39.3,76349.19,104.4,0.22914,0.00035,6.68601]
[1776818474492,39.3,76349.19,104.4,0.22914,0.00035,6.68601]
[1776818474785,39.3,76349.19,104.4,0.22914,0.00035,6.68601]
[1776818475110,39.3,76349.19,104.4,0.22914,0.00035,6.68601]
[1776818475111,39.3,76349.19,104.4,0.22914,0.00035,6.68601]
[1776818475212,39.3,76345.79,104.4,0.22794,0.00035,6.66606]
[1776818475413,39.3,76345.79,104.4,0.22794,0.00035,6.66606]
[1776818476172,39.3,76338.83,104.4,0.22552,0.00035,6.6254]
[1776818477460,39.3,76337.32,104.4,0.225,0.00035,6.61654]
[1776818478041,39.29,76336.68,104.4,0.22477,0.00035,6.61277]
[1776818483076,39.29,76338.06,104.4,0.22524,0.00035,6.62072]
[1776818488111,39.29,76337.25,104.4,0.22495,0.00035,6.61579]
[1776818489118,39.29,76332.1,104.4,0.22317,0.00034,6.58557]
[1776818494119,39.29,76330.79,104.4,0.22246,0.00034,6.566]
[1776818495244,39.29,76330.66,104.4,0.22242,0.00034,6.56526]
[1776818495161,39.29,76327.0,104.4,0.22116,0.00034,6.54373]
[1776818495943,39.29,76327.0,104.4,0.22116,0.00034,6.54373]
[1776818496168,39.29,76322.69,104.4,0.21968,0.00034,6.51823]
[1776818498287,39.29,76321.54,104.4,0.21928,0.00034,6.51131]
[1776818503308,39.28,76320.3,104.4,0.21883,0.00034,6.50344]
[1776818503451,39.28,76319.62,104.4,0.21859,0.00034,6.49931]
[1776818504181,39.28,76319.62,104.4,0.21859,0.00034,6.49931]
[1776818504225,39.28,76322.98,104.4,0.21973,0.00034,6.51908]
[1776818509258,39.28,76322.45,104.4,0.21954,0.00034,6.51574]
[1776818511274,39.28,76326.16,104.4,0.2208,0.00034,6.53755]
[1776818513464,39.28,76323.23,104.4,0.21979,0.00034,6.52012]
[1776818519329,39.28,76321.2,104.4,0.21908,0.00034,6.50786]
[1776818520336,39.28,76324.82,104.4,0.22032,0.00034,6.52922]
[1776818522242,39.28,76325.17,104.4,0.22043,0.00034,6.53123]
[1776818522295,39.27,76325.17,104.4,0.22043,0.00034,6.53117]
[1776818525378,39.28,76328.99,104.4,0.22175,0.00034,6.55385]
[1776818527393,39.28,76332.56,104.4,0.22298,0.00034,6.57491]
[1776818529406,39.28,76335.94,104.4,0.22415,0.00035,6.59476]
[1776818535449,39.28,76334.52,104.4,0.22366,0.00035,6.5864]
[1776818540484,39.28,76335.0,104.4,0.22382,0.00035,6.58922]
[1776818546218,39.28,76333.66,104.4,0.22336,0.00035,6.58135]
[1776818551561,39.28,76333.46,104.4,0.22303,0.00035,6.56833]
[1776818554243,39.28,76333.46,104.4,0.22303,0.00035,6.56833]
[1776818554280,39.28,76331.5,104.4,0.22236,0.00034,6.55687]
[1776818554883,39.28,76324.95,104.4,0.22011,0.00034,6.51827]
[1776818555474,39.28,76324.95,104.4,0.22011,0.00034,6.51827]
[1776818557675,39.28,76320.01,104.4,0.21842,0.00034,6.48898]
[1776818558140,39.28,76324.81,104.4,0.22005,0.00034,6.51725]
[1776818558713,39.28,76324.81,104.4,0.22005,0.00034,6.51725]
[1776818558740,39.28,76324.81,104.4,0.22005,0.00034,6.51725]
[1776818559242,39.28,76324.81,104.4,0.22005,0.00034,6.51725]
[1776818559344,39.28,76327.64,104.4,0.22102,0.00034,6.53389]
[1776818560347,39.28,76332.1,104.4,0.22255,0.00034,6.56018]
[1776818560624,39.28,76335.28,104.4,0.22365,0.00035,6.57887]
[1776818563151,39.28,76344.9,104.4,0.22699,0.00035,6.63511]
[1776818566226,39.27,76349.77,104.4,0.22868,0.00035,6.66325]
[1776818572088,39.27,76351.25,104.4,0.22917,0.00035,6.67152]
[1776818577745,39.26,76348.81,104.4,0.22829,0.00035,6.65676]
[1776818582779,39.26,76351.59,104.4,0.22924,0.00035,6.67255]
[1776818587814,39.25,76349.61,104.4,0.22851,0.00035,6.66058]
[1776818592860,39.25,76348.27,104.4,0.22803,0.00035,6.65249]
[1776818595912,39.25,76348.98,104.4,0.22826,0.00035,6.65635]
[1776818595921,39.25,76348.98,104.4,0.22826,0.00035,6.65635]
[1776818596365,39.25,76354.83,104.4,0.23031,0.00035,6.69026]
[1776818596878,39.25,76358.24,104.4,0.23151,0.00035,6.71001]
[1776818598241,39.25,76358.24,104.4,0.23151,0.00035,6.71001]
[1776818601242,39.24,76358.89,104.4,0.23171,0.00035,6.71344]
[1776818601265,39.24,76358.89,104.4,0.23171,0.00035,6.71344]
[1776818601329,39.24,76359.35,104.4,0.23186,0.00035,6.71586]
[1776818605941,39.24,76365.38,104.4,0.23401,0.00035,6.75092]
[1776818608202,39.25,76369.65,104.4,0.23554,0.00036,6.77554]
[1776818615008,39.25,76371.38,104.4,0.2359,0.00036,6.77367]
[1776818620039,39.25,76371.72,104.4,0.23602,0.00036,6.77565]
[1776818626081,39.25,76371.47,104.4,0.23593,0.00036,6.77427]
[1776818631322,39.25,76371.59,104.4,0.23598,0.00036,6.77499]
[1776818638185,39.25,76371.81,104.4,0.23606,0.00036,6.77633]
[1776818643920,39.25,76371.67,104.4,0.23602,0.00036,6.77556]
[1776818650077,39.25,76371.6,104.4,0.23599,0.00036,6.77521]
[1776818655306,39.25,76372.65,104.4,0.23635,0.00036,6.78087]
[1776818656243,39.25,76372.65,104.4,0.23635,0.00036,6.78087]
[1776818656439,39.25,76372.65,104.4,0.23635,0.00036,6.78087]
[1776818656448,39.25,76372.65,104.4,0.23635,0.00036,6.78087]
[1776818656314,39.24,76369.4,104.4,0.23518,0.00036,6.76215]
[1776818657320,39.24,76365.31,104.4,0.23372,0.00035,6.73845]
[1776818658396,39.24,76365.31,104.4,0.23372,0.00035,6.73845]
[1776818658453,39.24,76359.75,104.4,0.23174,0.00035,6.70621]
[1776818659335,39.24,76356.46,104.4,0.23057,0.00035,6.68705]
[1776818661348,39.24,76353.46,104.4,0.22951,0.00035,6.66946]
[1776818662612,39.24,76353.58,104.4,0.22954,0.00035,6.67009]
[1776818666200,39.24,76353.9,104.4,0.22965,0.00035,6.6718]
[1776818671418,39.23,76353.5,104.4,0.22921,0.00035,6.65702]
[1776818675115,39.23,76353.35,104.4,0.22915,0.00035,6.65595]
[1776818676289,39.23,76353.35,104.4,0.22914,0.00035,6.65588]
[1776818681488,39.23,76352.26,104.4,0.22876,0.00035,6.6496]
[1776818683203,39.23,76352.12,104.4,0.22871,0.00035,6.6488]
[1776818684794,39.23,76350.51,104.4,0.22815,0.00035,6.63939]
[1776818687301,39.23,76351.28,104.4,0.22841,0.00035,6.64376]
[1776818687311,39.23,76344.49,104.4,0.22603,0.00035,6.60411]
[1776818691295,39.23,76342.52,104.4,0.22534,0.00035,6.59256]
[1776818691816,39.23,76341.98,104.4,0.22516,0.00035,6.58939]
[1776818692807,39.23,76337.41,104.4,0.22357,0.00035,6.56258]
[1776818695587,39.23,76341.27,104.4,0.22492,0.00035,6.58535]
[1776818697444,39.23,76341.27,104.4,0.22492,0.00035,6.58535]
[1776818697457,39.23,76341.27,104.4,0.22492,0.00035,6.58535]
[1776818698094,39.23,76348.77,104.4,0.22753,0.00035,6.62922]
[1776818699616,39.23,76356.68,104.4,0.23031,0.00035,6.67516]
[1776818705207,39.22,76359.23,104.4,0.23118,0.00035,6.68948]
[1776818705242,39.22,76359.23,104.4,0.23118,0.00035,6.68948]
[1776818705276,39.22,76359.23,104.4,0.23118,0.00035,6.68948]
[1776818705378,39.22,76359.23,104.4,0.23118,0.00035,6.68948]
[1776818705419,39.22,76360.83,104.4,0.23174,0.00035,6.69863]
[1776818705780,39.22,76360.83,104.4,0.23174,0.00035,6.69863]
[1776818705881,39.22,76364.75,104.4,0.23313,0.00036,6.72129]
[1776818707336,39.22,76364.75,104.4,0.23313,0.00036,6.72129]
[1776818709964,39.22,76367.71,104.4,0.23418,0.00036,6.73835]
[1776818717949,39.22,76370.45,104.4,0.23517,0.00036,6.75427]
[1776818722365,39.22,76384.25,104.4,0.24013,0.00036,6.83331]
[1776818723787,39.22,76389.03,104.4,0.24185,0.00036,6.86037]
[1776818729386,39.22,76391.53,104.4,0.24274,0.00036,6.87415]
[1776818729467,39.22,76386.9,104.4,0.24105,0.00036,6.84776]
[1776818729829,39.22,76378.82,104.4,0.23813,0.00036,6.80175]
[1776818734865,39.22,76381.65,104.4,0.23889,0.00036,6.80593]
[1776818735942,39.22,76381.65,104.4,0.23889,0.00036,6.80593]
[1776818736036,39.21,76384.97,104.4,0.24008,0.00036,6.82481]
[1776818736879,39.21,76388.17,104.4,0.24124,0.00036,6.84295]
[1776818738253,39.21,76388.17,104.4,0.24124,0.00036,6.84295]
[1776818738299,39.21,76385.95,104.4,0.24043,0.00036,6.83025]
[1776818739218,39.21,76382.2,104.4,0.23907,0.00036,6.8089]
[1776818739900,39.21,76377.8,104.4,0.23749,0.00036,6.78374]
[1776818741914,39.21,76374.54,104.4,0.23632,0.00036,6.76506]
[1776818745942,39.21,76377.77,104.4,0.23748,0.00036,6.78361]
[1776818750978,39.21,76377.41,104.4,0.23735,0.00036,6.78152]
[1776818751050,39.21,76377.17,104.4,0.23726,0.00036,6.78014]
[1776818752039,39.21,76377.17,104.4,0.23726,0.00036,6.78014]
[1776818752040,39.21,76377.17,104.4,0.23726,0.00036,6.78014]
[1776818754662,39.21,76376.26,104.4,0.23692,0.00036,6.77463]
[1776818755266,39.21,76376.26,104.4,0.23692,0.00036,6.77463]
[1776818756748,39.21,76376.89,104.4,0.23713,0.00036,6.77803]
[1776818757453,39.21,76376.89,104.4,0.23713,0.00036,6.77803]
[1776818759345,39.2,76381.64,104.4,0.23882,0.00036,6.80496]
[1776818760425,39.2,76382.08,104.4,0.23897,0.00036,6.8072]
[1776818761050,39.2,76376.49,104.4,0.23695,0.00036,6.77512]
[1776818763567,39.2,76375.24,104.4,0.23649,0.00036,6.76786]
[1776818763775,39.2,76375.17,104.4,0.23646,0.00036,6.76737]
[1776818763783,39.2,76375.17,104.4,0.23646,0.00036,6.76737]
[1776818763992,39.2,76375.17,104.4,0.23646,0.00036,6.76737]
[1776818764076,39.2,76375.17,104.4,0.23646,0.00036,6.76737]
[1776818764353,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818764691,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818764740,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818764779,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818764918,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818765149,39.2,76366.15,104.4,0.23324,0.00036,6.71537]
[1776818765195,39.2,76347.33,104.4,0.22658,0.00035,6.60585]
[1776818765637,39.2,76347.33,104.4,0.22658,0.00035,6.60585]
[1776818767627,39.19,76345.85,104.4,0.22605,0.00035,6.59696]
[1776818769984,39.19,76343.58,104.4,0.22524,0.00035,6.58336]
[1776818771545,39.19,76343.62,104.4,0.22525,0.00035,6.58359]
[1776818773022,39.19,76344.15,104.4,0.22543,0.00035,6.58652]
[1776818777790,39.18,76345.71,104.4,0.22594,0.00035,6.59516]
[1776818778023,39.18,76345.71,104.4,0.22594,0.00035,6.59516]
[1776818778170,39.18,76338.79,104.4,0.22352,0.00035,6.55442]
[1776818780157,39.18,76336.3,104.4,0.22266,0.00035,6.5397]
[1776818780167,39.18,76336.3,104.4,0.22266,0.00035,6.5397]
[1776818780278,39.18,76336.3,104.4,0.22266,0.00035,6.5397]
[1776818780379,39.18,76335.9,104.4,0.22251,0.00035,6.53722]
[1776818781301,39.18,76335.9,104.4,0.22251,0.00035,6.53722]
[1776818781403,39.18,76336.22,104.4,0.22261,0.00035,6.53892]
[1776818783185,39.18,76335.61,104.4,0.2224,0.00035,6.53532]
[1776818783205,39.18,76341.22,104.4,0.22434,0.00035,6.56827]
[1776818787027,39.17,76342.64,104.4,0.22482,0.00035,6.57633]
[1776818788777,39.17,76342.61,104.4,0.2248,0.00035,6.57594]
[1776818788777,39.17,76342.61,104.4,0.2248,0.00035,6.57594]
[1776818789247,39.17,76341.93,104.4,0.22455,0.00035,6.57184]
[1776818790164,39.17,76341.93,104.4,0.22455,0.00035,6.57184]
[1776818790254,39.17,76342.29,104.4,0.22467,0.00035,6.57372]
[1776818794379,39.16,76342.4,104.4,0.22441,0.00035,6.56183]
[1776818794973,39.16,76342.41,104.4,0.22439,0.00035,6.56153]
[1776818796436,39.16,76342.46,104.4,0.2244,0.00035,6.56175]
[1776818801979,39.15,76343.91,104.4,0.22488,0.00035,6.56986]
[1776818802030,39.15,76343.91,104.4,0.22488,0.00035,6.56986]
[1776818802338,39.15,76342.38,104.4,0.22434,0.00035,6.56078]
[1776818803345,39.15,76338.83,104.4,0.2231,0.00035,6.53979]
[1776818804408,39.15,76338.83,104.4,0.2231,0.00035,6.53979]
[1776818804409,39.15,76338.83,104.4,0.2231,0.00035,6.53979]
[1776818804451,39.15,76337.49,104.4,0.22263,0.00035,6.53175]
[1776818806184,39.15,76336.56,104.4,0.22229,0.00035,6.52609]
[1776818806366,39.15,76337.15,104.4,0.22249,0.00035,6.52953]
[1776818807973,39.15,76335.33,104.4,0.22186,0.00035,6.51874]
[1776818808379,39.15,76333.92,104.4,0.22136,0.00035,6.51025]
[1776818809122,39.15,76333.92,104.4,0.22136,0.00035,6.51025]
[1776818809125,39.15,76333.92,104.4,0.22136,0.00035,6.51025]
[1776818809126,39.15,76333.92,104.4,0.22136,0.00035,6.51025]
[1776818809279,39.15,76333.92,104.4,0.22136,0.00035,6.51025]
[1776818809387,39.15,76339.09,104.4,0.22316,0.00035,6.54076]
[1776818811401,39.15,76342.51,104.4,0.22434,0.00035,6.56078]
[1776818812896,39.15,76343.42,104.4,0.22466,0.00035,6.56606]
[1776818814163,39.14,76343.47,104.4,0.22467,0.00035,6.56628]
[1776818814223,39.14,76343.47,104.4,0.22467,0.00035,6.56628]
[1776818814512,39.14,76349.69,104.4,0.22684,0.00035,6.60268]
[1776818814657,39.14,76349.69,104.4,0.22684,0.00035,6.60268]
[1776818815863,39.14,76350.9,104.4,0.22726,0.00035,6.60965]
[1776818815908,39.14,76350.9,104.4,0.22726,0.00035,6.60965]
[1776818820188,39.14,76353.88,104.4,0.22828,0.00035,6.62653]
[1776818820535,39.14,76353.88,104.4,0.22828,0.00035,6.62653]
[1776818820815,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818820881,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821259,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821262,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821263,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821296,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821541,39.14,76352.56,104.4,0.2278,0.00035,6.61868]
[1776818821623,39.13,76346.57,104.4,0.22569,0.00035,6.58347]
[1776818822347,39.13,76346.57,104.4,0.22569,0.00035,6.58347]
[1776818822375,39.13,76346.57,104.4,0.22569,0.00035,6.58347]
[1776818822524,39.13,76338.09,104.4,0.22273,0.00035,6.53348]
[1776818824646,39.13,76335.38,104.4,0.22177,0.00035,6.51732]
[1776818825243,39.13,76334.71,104.4,0.22153,0.00035,6.51323]
[1776818825252,39.13,76334.71,104.4,0.22153,0.00035,6.51323]
[1776818825545,39.13,76334.29,104.4,0.22138,0.00035,6.51056]
[1776818827019,39.13,76333.9,104.4,0.22123,0.00035,6.508]
[1776818827188,39.13,76333.9,104.4,0.22123,0.00035,6.508]
[1776818829184,39.12,76333.61,104.4,0.2211,0.00035,6.50579]
[1776818829574,39.12,76333.69,104.4,0.22112,0.00035,6.50614]
[1776818830474,39.12,76333.69,104.4,0.22112,0.00035,6.50614]
[1776818831432,39.12,76333.63,104.4,0.22109,0.00035,6.50566]
[1776818831640,39.12,76333.63,104.4,0.22109,0.00035,6.50566]
[1776818831662,39.12,76333.55,104.4,0.22106,0.00035,6.50506]
[1776818832832,39.12,76334.52,104.4,0.22139,0.00035,6.5108]
[1776818832834,39.12,76334.52,104.4,0.22139,0.00035,6.5108]
[1776818832837,39.12,76334.52,104.4,0.22139,0.00035,6.5108]
[1776818832904,39.12,76334.52,104.4,0.22139,0.00035,6.5108]
[1776818833602,39.12,76330.51,104.4,0.22,0.00035,6.48702]
[1776818836338,39.12,76328.89,104.4,0.21944,0.00035,6.47742]
[1776818837178,39.12,76328.7,104.4,0.21938,0.00034,6.4763]
[1776818838002,39.12,76328.74,104.4,0.21939,0.00034,6.47645]
[1776818838323,39.12,76328.74,104.4,0.21939,0.00034,6.47645]
[1776818838485,39.12,76328.74,104.4,0.21939,0.00034,6.47645]
[1776818840252,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840416,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840421,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840425,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840428,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840476,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840487,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840515,39.11,76332.31,104.4,0.22061,0.00035,6.49742]
[1776818840650,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818840755,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818840789,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818841512,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818841594,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818841616,39.11,76338.99,104.4,0.22292,0.00035,6.5368]
[1776818841658,39.11,76342.74,104.4,0.22422,0.00035,6.55885]
[1776818842242,39.11,76342.74,104.4,0.22422,0.00035,6.55885]
[1776818842665,39.11,76344.67,104.4,0.2249,0.00035,6.57025]
[1776818847775,39.11,76342.55,104.4,0.22417,0.00035,6.55794]
[1776818849339,39.12,76343.34,104.4,0.22445,0.00035,6.56264]
[1776818851152,39.12,76343.24,104.4,0.22442,0.00035,6.56214]
[1776818852478,39.12,76352.15,104.4,0.22729,0.00035,6.60253]
[1776818853127,39.12,76352.15,104.4,0.22729,0.00035,6.60253]
[1776818853166,39.12,76356.16,104.4,0.2287,0.00035,6.62596]
[1776818859819,39.12,76353.41,104.4,0.22773,0.00035,6.60988]
[1776818865831,39.12,76352.95,104.4,0.22758,0.00035,6.6074]
[1776818871873,39.12,76352.51,104.4,0.22743,0.00035,6.60497]
[1776818873177,39.12,76352.51,104.4,0.22743,0.00035,6.60497]
[1776818874005,39.12,76352.92,104.4,0.22758,0.00035,6.60739]
[1776818879434,39.12,76352.43,104.4,0.22741,0.00035,6.60465]
[1776818882871,39.12,76351.99,104.4,0.22727,0.00035,6.60219]
[1776818882927,39.12,76351.99,104.4,0.22727,0.00035,6.60219]
[1776818883213,39.12,76351.99,104.4,0.22727,0.00035,6.60219]
[1776818884160,39.12,76352.06,104.4,0.22729,0.00035,6.60263]
[1776818884184,39.12,76352.06,104.4,0.22729,0.00035,6.60263]
[1776818884248,39.12,76352.06,104.4,0.22729,0.00035,6.60263]
[1776818884367,39.12,76352.06,104.4,0.22729,0.00035,6.60263]
[1776818884430,39.12,76344.45,104.4,0.22462,0.00035,6.55799]
[1776818884755,39.12,76344.45,104.4,0.22462,0.00035,6.55799]
[1776818885196,39.12,76344.45,104.4,0.22462,0.00035,6.55799]
[1776818885468,39.12,76332.06,104.4,0.22031,0.00035,6.48488]
[1776818886978,39.12,76328.19,104.4,0.21898,0.00034,6.46195]
[1776818888386,39.12,76328.19,104.4,0.21898,0.00034,6.46195]
[1776818888819,39.12,76327.98,104.4,0.21891,0.00034,6.46075]
[1776818889245,39.12,76327.98,104.4,0.21891,0.00034,6.46075]
[1776818889495,39.12,76327.98,104.4,0.21891,0.00034,6.46075]
[1776818889496,39.12,76327.98,104.4,0.21891,0.00034,6.46075]
[1776818889589,39.12,76325.79,104.4,0.21815,0.00034,6.44774]
[1776818890319,39.12,76321.46,104.4,0.21666,0.00034,6.42196]
[1776818896506,39.12,76322.47,104.4,0.21701,0.00034,6.42797]
[1776818901192,39.12,76322.66,104.4,0.21707,0.00034,6.42904]
[1776818901335,39.12,76322.66,104.4,0.21707,0.00034,6.42904]
[1776818901616,39.12,76322.66,104.4,0.21707,0.00034,6.42904]
[1776818901702,39.12,76322.66,104.4,0.21708,0.00034,6.4291]
[1776818901885,39.12,76322.66,104.4,0.21708,0.00034,6.4291]
[1776818902352,39.12,76322.66,104.4,0.21708,0.00034,6.4291]
[1776818902582,39.13,76330.34,104.4,0.21973,0.00035,6.4749]
[1776818902998,39.13,76330.34,104.4,0.21973,0.00035,6.4749]
[1776818903736,39.13,76333.37,104.4,0.22078,0.00035,6.49285]
[1776818904015,39.13,76333.37,104.4,0.22078,0.00035,6.49285]
[1776818909132,39.13,76332.02,104.4,0.22031,0.00035,6.48482]
[1776818912056,39.13,76331.77,104.4,0.21995,0.00035,6.47131]
[1776818912350,39.13,76331.77,104.4,0.21995,0.00035,6.47131]
[1776818912393,39.13,76333.26,104.4,0.22047,0.00035,6.48015]
[1776818913223,39.13,76333.26,104.4,0.22047,0.00035,6.48015]
[1776818913706,39.13,76339.31,104.4,0.22257,0.00035,6.51589]
[1776818915250,39.13,76339.05,104.4,0.22248,0.00035,6.51436]
[1776818915316,39.13,76341.15,104.4,0.22321,0.00035,6.52671]
[1776818918053,39.13,76341.63,104.4,0.22339,0.00035,6.52969]
[1776818918139,39.13,76341.63,104.4,0.22339,0.00035,6.52969]
[1776818919324,39.13,76346.54,104.4,0.22511,0.00035,6.55871]
[1776818922095,39.13,76347.04,104.4,0.22529,0.00035,6.56172]
[1776818923101,39.13,76347.2,104.4,0.22535,0.00035,6.5627]
[1776818923216,39.13,76347.2,104.4,0.22535,0.00035,6.5627]
[1776818924237,39.13,76343.2,104.4,0.22395,0.00035,6.53926]
[1776818925445,39.13,76340.19,104.4,0.22291,0.00035,6.52158]
[1776818926241,39.13,76340.19,104.4,0.22291,0.00035,6.52158]
[1776818926251,39.13,76336.57,104.4,0.22165,0.00035,6.50029]
[1776818927092,39.13,76336.57,104.4,0.22165,0.00035,6.50029]
[1776818927888,39.13,76335.06,104.4,0.22113,0.00035,6.49135]
[1776818928265,39.13,76330.95,104.4,0.2197,0.00035,6.467]
[1776818933301,39.13,76331.99,104.4,0.22007,0.00035,6.47326]
[1776818934369,39.13,76331.99,104.4,0.22007,0.00035,6.47326]
[1776818937596,39.13,76332.36,104.4,0.2202,0.00035,6.47548]
[1776818940785,39.13,76330.08,104.4,0.21941,0.00035,6.46205]
[1776818941440,39.13,76330.08,104.4,0.21941,0.00035,6.46205]
[1776818941490,39.13,76324.3,104.4,0.21742,0.00034,6.42773]
[1776818941985,39.13,76324.3,104.4,0.21742,0.00034,6.42773]
[1776818943838,39.13,76321.67,104.4,0.21653,0.00034,6.41215]
[1776818944601,39.13,76321.67,104.4,0.21653,0.00034,6.41215]
[1776818949499,39.14,76323.91,104.4,0.21732,0.00034,6.42592]
[1776818951092,39.14,76323.41,104.4,0.21715,0.00034,6.42301]
[1776818951505,39.14,76323.41,104.4,0.21715,0.00034,6.42301]
[1776818951746,39.14,76323.41,104.4,0.21715,0.00034,6.42301]
[1776818952073,39.14,76323.41,104.4,0.21716,0.00034,6.42314]
[1776818952609,39.14,76330.28,104.4,0.21953,0.00035,6.46403]
[1776818953273,39.14,76330.28,104.4,0.21953,0.00035,6.46403]
[1776818953376,39.14,76330.28,104.4,0.21953,0.00035,6.46403]
[1776818953664,39.14,76334.55,104.4,0.22101,0.00035,6.48934]
[1776818954370,39.14,76334.55,104.4,0.22101,0.00035,6.48934]
[1776818954594,39.14,76338.07,104.4,0.22223,0.00035,6.51013]
[1776818960491,39.14,76337.81,104.4,0.22213,0.00035,6.50842]
[1776818962080,39.14,76337.86,104.4,0.22215,0.00035,6.50868]
[1776818965779,39.14,76339.72,104.4,0.22279,0.00035,6.51956]
[1776818966533,39.14,76333.25,104.4,0.22053,0.00035,6.48125]
[1776818971567,39.14,76331.16,104.4,0.21954,0.00035,6.45684]
[1776818976338,39.14,76328.95,104.4,0.21879,0.00035,6.44385]
[1776818978170,39.14,76329.02,104.4,0.21882,0.00035,6.44434]
[1776818978617,39.14,76325.73,104.4,0.21768,0.00034,6.42482]
[1776818983652,39.14,76323.95,104.4,0.21709,0.00034,6.41456]
[1776818985290,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985294,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985329,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985349,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985354,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985399,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985424,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985668,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985681,39.14,76322.98,104.4,0.21676,0.00034,6.40886]
[1776818985702,39.14,76313.33,104.4,0.21346,0.00034,6.35129]
[1776818987817,39.15,76308.51,104.4,0.21183,0.00034,6.32246]
[1776818992715,39.15,76305.31,104.4,0.21077,0.00034,6.30359]
[1776818993128,39.15,76305.31,104.4,0.21077,0.00034,6.30359]
[1776818998513,39.15,76304.75,104.4,0.2106,0.00034,6.30063]
[1776818998588,39.15,76304.75,104.4,0.2106,0.00034,6.30063]
[1776818998731,39.15,76304.75,104.4,0.2106,0.00034,6.30063]
[1776819000949,39.16,76301.08,104.4,0.20938,0.00034,6.27882]
[1776819001462,39.16,76301.08,104.4,0.20938,0.00034,6.27882]
[1776819001781,39.16,76298.71,104.4,0.20859,0.00034,6.26465]
[1776819002697,39.16,76298.71,104.4,0.20859,0.00034,6.26465]
[1776819003394,39.16,76295.87,104.4,0.20764,0.00034,6.2475]
[1776819003395,39.16,76295.87,104.4,0.20764,0.00034,6.2475]
[1776819003795,39.16,76300.93,104.4,0.20934,0.00034,6.27803]
[1776819005093,39.16,76302.56,104.4,0.20988,0.00034,6.28782]
[1776819005368,39.16,76302.56,104.4,0.20988,0.00034,6.28782]
[1776819005808,39.16,76302.15,104.4,0.20975,0.00034,6.28536]
[1776819007823,39.16,76297.79,104.4,0.2083,0.00034,6.25941]
[1776819008975,39.16,76297.68,104.4,0.20827,0.00034,6.25888]
[1776819011020,39.16,76297.48,104.4,0.20822,0.00034,6.25794]
[1776819011851,39.16,76298.35,104.4,0.20851,0.00034,6.26319]
[1776819012511,39.16,76298.35,104.4,0.20851,0.00034,6.26319]
[1776819014184,39.16,76297.2,104.4,0.20812,0.00034,6.25624]
[1776819014209,39.16,76297.2,104.4,0.20812,0.00034,6.25624]
[1776819014282,39.16,76295.75,104.4,0.20764,0.00033,6.2475]
[1776819016558,39.16,76295.75,104.4,0.20764,0.00033,6.2475]
[1776819021511,39.16,76298.38,104.4,0.20847,0.00034,6.26253]
[1776819022749,39.16,76298.13,104.4,0.20839,0.00034,6.26103]
[1776819022850,39.15,76295.05,104.4,0.20734,0.00033,6.24219]
[1776819025463,39.15,76293.64,104.4,0.20686,0.00033,6.23357]
[1776819025518,39.15,76293.64,104.4,0.20686,0.00033,6.23357]
[1776819025532,39.15,76293.64,104.4,0.20686,0.00033,6.23357]
[1776819025866,39.15,76293.64,104.4,0.20686,0.00033,6.23357]
[1776819026125,39.15,76292.79,104.4,0.20657,0.00033,6.22824]
[1776819026346,39.15,76292.79,104.4,0.20657,0.00033,6.22824]
[1776819026799,39.15,76285.91,104.4,0.20428,0.00033,6.18652]
[1776819028737,39.15,76282.89,104.4,0.20327,0.00033,6.16814]
[1776819034006,39.15,76284.68,104.4,0.20358,0.00033,6.1667]
[1776819038543,39.15,76284.67,104.4,0.20357,0.00033,6.16656]
[1776819038646,39.15,76284.63,104.4,0.20356,0.00033,6.16626]
[1776819040491,39.15,76274.69,104.4,0.20027,0.00033,6.10574]
[1776819041365,39.15,76269.55,104.4,0.19859,0.00033,6.07439]
[1776819042345,39.15,76269.55,104.4,0.19859,0.00033,6.07439]
[1776819044076,39.15,76272.61,104.4,0.1996,0.00033,6.09328]
[1776819045454,39.15,76272.61,104.4,0.1996,0.00033,6.09328]
[1776819045472,39.15,76276.63,104.4,0.20093,0.00033,6.11783]
[1776819050120,39.15,76281.92,104.4,0.20268,0.00033,6.1501]
[1776819053139,39.15,76278.24,104.4,0.20146,0.00033,6.12766]
[1776819058173,39.15,76280.08,104.4,0.20206,0.00033,6.13882]
[1776819063634,39.15,76280.42,104.4,0.20217,0.00033,6.14083]
[1776819064049,39.15,76279.47,104.4,0.20186,0.00033,6.13503]
[1776819064216,39.15,76270.16,104.4,0.1988,0.00033,6.07828]
[1776819065999,39.15,76268.01,104.4,0.19809,0.00033,6.06507]
[1776819068063,39.15,76267.07,104.4,0.19779,0.00033,6.0593]
[1776819068244,39.15,76268.27,104.4,0.19818,0.00033,6.06662]
[1776819069779,39.15,76268.27,104.4,0.19818,0.00033,6.06662]
[1776819069936,39.14,76268.41,104.4,0.1982,0.00033,6.06713]
[1776819070242,39.14,76268.41,104.4,0.1982,0.00033,6.06713]
[1776819070887,39.14,76276.31,104.4,0.20079,0.00033,6.11536]
[1776819071102,39.14,76276.31,104.4,0.20079,0.00033,6.11536]
[1776819071116,39.14,76276.31,104.4,0.20079,0.00033,6.11536]
[1776819071375,39.14,76282.97,104.4,0.20299,0.00033,6.15589]
[1776819072759,39.14,76287.09,104.4,0.20435,0.00033,6.18082]
[1776819073441,39.14,76298.58,104.4,0.20819,0.00034,6.25035]
[1776819077307,39.14,76291.85,104.4,0.20593,0.00033,6.20953]
[1776819081559,39.14,76289.81,104.4,0.20526,0.00033,6.19731]
[1776819081801,39.14,76294.6,104.4,0.20686,0.00033,6.2263]
[1776819082342,39.14,76301.0,104.4,0.20901,0.00034,6.26494]
[1776819083104,39.14,76301.0,104.4,0.20901,0.00034,6.26494]
[1776819083349,39.14,76306.28,104.4,0.21079,0.00034,6.29669]
[1776819088385,39.15,76304.31,104.4,0.21014,0.00034,6.28512]
[1776819092698,39.15,76306.82,104.4,0.21072,0.00034,6.28824]
[1776819094986,39.15,76309.26,104.4,0.21156,0.00034,6.30306]
[1776819100469,39.15,76308.78,104.4,0.21141,0.00034,6.30046]
[1776819102691,39.15,76310.33,104.4,0.21194,0.00034,6.30982]
[1776819102849,39.15,76310.33,104.4,0.21194,0.00034,6.30982]
[1776819103626,39.15,76310.75,104.4,0.21209,0.00034,6.31241]
[1776819103690,39.15,76310.75,104.4,0.21209,0.00034,6.31241]
[1776819103764,39.15,76308.01,104.4,0.21116,0.00034,6.29602]
[1776819104498,39.15,76299.02,104.4,0.20813,0.00034,6.24188]
[1776819105504,39.15,76293.64,104.4,0.20631,0.00033,6.20927]
[1776819106512,39.15,76290.08,104.4,0.20512,0.00033,6.18764]
[1776819107880,39.15,76286.56,104.4,0.20395,0.00033,6.16622]
[1776819113561,39.15,76288.01,104.4,0.20442,0.00033,6.17493]
[1776819116582,39.15,76292.49,104.4,0.20591,0.00033,6.20197]
[1776819118904,39.15,76296.55,104.4,0.20726,0.00034,6.22633]
[1776819119926,39.15,76300.67,104.4,0.20864,0.00034,6.25121]
[1776819122625,39.15,76296.64,104.4,0.20728,0.00034,6.22674]
[1776819127660,39.14,76292.38,104.4,0.20583,0.00033,6.20057]
[1776819132880,39.14,76290.79,104.4,0.20529,0.00033,6.19072]
[1776819133801,39.14,76274.41,104.4,0.19986,0.00033,6.09098]
[1776819135932,39.14,76273.32,104.4,0.1995,0.00033,6.08438]
[1776819140059,39.14,76275.89,104.4,0.20034,0.00033,6.09994]
[1776819142512,39.14,76275.52,104.4,0.20022,0.00033,6.09777]
[1776819147800,39.14,76276.34,104.4,0.2005,0.00033,6.10289]
[1776819150704,39.14,76277.28,104.4,0.20081,0.00033,6.10864]
[1776819151238,39.14,76278.66,104.4,0.20127,0.00033,6.11706]
[1776819151828,39.14,76276.93,104.4,0.20042,0.00033,6.09428]
[1776819152836,39.14,76281.67,104.4,0.20198,0.00033,6.12317]
[1776819154963,39.14,76287.73,104.4,0.204,0.00033,6.16006]
[1776819159999,39.14,76286.93,104.4,0.20374,0.00033,6.15532]
[1776819159885,39.14,76294.69,104.4,0.20633,0.00034,6.2024]
[1776819164920,39.14,76296.19,104.4,0.20683,0.00034,6.21137]
[1776819169955,39.14,76297.02,104.4,0.2071,0.00034,6.21621]
[1776819174990,39.14,76298.38,104.4,0.20755,0.00034,6.22436]
[1776819180486,39.14,76297.99,104.4,0.20741,0.00034,6.22187]
[1776819182046,39.14,76301.93,104.4,0.20873,0.00034,6.24555]
[1776819187081,39.14,76299.69,104.4,0.20796,0.00034,6.23177]
[1776819189445,39.13,76288.7,104.4,0.20427,0.00033,6.16507]
[1776819195140,39.13,76291.24,104.4,0.20512,0.00033,6.18045]
[1776819200175,39.13,76288.74,104.4,0.20428,0.00033,6.16524]
[1776819205395,39.13,76291.69,104.4,0.20527,0.00033,6.18317]
[1776819205496,39.13,76288.66,104.4,0.20426,0.00033,6.16479]
[1776819211252,39.13,76288.54,104.4,0.20394,0.00033,6.1519]
[1776819213266,39.13,76292.91,104.4,0.2054,0.00033,6.17845]
[1776819215031,39.13,76297.01,104.4,0.20678,0.00034,6.20327]
[1776819218301,39.13,76292.78,104.4,0.20536,0.00033,6.1776]
[1776819223712,39.13,76292.33,104.4,0.20521,0.00033,6.17498]
[1776819224342,39.13,76297.62,104.4,0.20699,0.00034,6.20703]
[1776819229378,39.13,76294.37,104.4,0.20589,0.00034,6.1873]
[1776819233930,39.13,76294.4,104.4,0.2059,0.00034,6.18749]
[1776819239447,39.13,76295.51,104.4,0.20627,0.00034,6.19418]
[1776819242920,39.13,76299.05,104.4,0.20746,0.00034,6.21554]
[1776819243419,39.13,76299.05,104.4,0.20746,0.00034,6.21554]
[1776819243931,39.13,76299.05,104.4,0.20746,0.00034,6.21554]
[1776819244033,39.13,76302.89,104.4,0.20875,0.00034,6.23867]
[1776819246039,39.13,76304.61,104.4,0.20933,0.00034,6.24904]
[1776819246184,39.13,76305.14,104.4,0.20951,0.00034,6.25217]
[1776819246243,39.13,76305.14,104.4,0.20951,0.00034,6.25217]
[1776819246775,39.13,76310.31,104.4,0.21126,0.00034,6.28321]
[1776819248511,39.13,76315.33,104.4,0.21298,0.00034,6.31345]
[1776819254034,39.13,76315.37,104.4,0.213,0.00034,6.31374]
[1776819259080,39.13,76318.71,104.4,0.21414,0.00034,6.33368]
[1776819260595,39.13,76313.84,104.4,0.21247,0.00034,6.30448]
[1776819261410,39.13,76313.84,104.4,0.21247,0.00034,6.30448]
[1776819262318,39.13,76313.21,104.4,0.21225,0.00034,6.30072]
[1776819263093,39.13,76313.21,104.4,0.21225,0.00034,6.30072]
[1776819267185,39.13,76310.07,104.4,0.21119,0.00034,6.28198]
[1776819267297,39.13,76310.07,104.4,0.21119,0.00034,6.28198]
[1776819267615,39.13,76310.07,104.4,0.21119,0.00034,6.28198]
[1776819267644,39.13,76305.55,104.4,0.20966,0.00034,6.25482]
[1776819269960,39.13,76302.44,104.4,0.2086,0.00034,6.23591]
[1776819270666,39.13,76297.02,104.4,0.20677,0.00034,6.20317]
[1776819271672,39.13,76289.23,104.4,0.20388,0.00033,6.14364]
[1776819276708,39.13,76289.67,104.4,0.20402,0.00033,6.14619]
[1776819281764,39.13,76288.87,104.4,0.20375,0.00033,6.1412]
[1776819282538,39.13,76288.16,104.4,0.20351,0.00033,6.13689]
[1776819285461,39.13,76283.86,104.4,0.20208,0.00033,6.1107]
[1776819291704,39.13,76283.94,104.4,0.20211,0.00033,6.11128]
[1776819292242,39.13,76283.32,104.4,0.2019,0.00033,6.10752]
[1776819295697,39.13,76287.62,104.4,0.20334,0.00033,6.13369]
[1776819297855,39.13,76293.74,104.4,0.20538,0.00034,6.17077]
[1776819300876,39.13,76297.65,104.4,0.20668,0.00034,6.19429]
[1776819305910,39.12,76299.37,104.4,0.20723,0.00034,6.20417]
[1776819310945,39.12,76299.27,104.4,0.20717,0.00034,6.20311]
[1776819313966,39.12,76289.93,104.4,0.20402,0.00033,6.14623]
[1776819315981,39.12,76295.88,104.4,0.20601,0.00034,6.18226]
[1776819321019,39.11,76294.45,104.4,0.20551,0.00034,6.17323]
[1776819324042,39.11,76298.39,104.4,0.20683,0.00034,6.19695]
[1776819326056,39.11,76302.71,104.4,0.20827,0.00034,6.22288]
[1776819331079,39.11,76305.17,104.4,0.20908,0.00034,6.23724]
[1776819332808,39.1,76304.8,104.4,0.20866,0.00034,6.22254]
[1776819336221,39.1,76307.6,104.4,0.2096,0.00034,6.23919]
[1776819337132,39.1,76297.09,104.4,0.20604,0.00034,6.17552]
[1776819338139,39.1,76293.81,104.4,0.20493,0.00034,6.15557]
[1776819338578,39.1,76293.81,104.4,0.20493,0.00034,6.15557]
[1776819338768,39.1,76293.81,104.4,0.20493,0.00034,6.15557]
[1776819339147,39.1,76293.21,104.4,0.20473,0.00034,6.1519]
[1776819344182,39.1,76293.94,104.4,0.20497,0.00034,6.15621]
[1776819344747,39.1,76293.94,104.4,0.20497,0.00034,6.15621]
[1776819350507,39.1,76294.12,104.4,0.20502,0.00034,6.15717]
[1776819353269,39.09,76294.14,104.4,0.20502,0.00034,6.15719]
[1776819353301,39.09,76289.6,104.4,0.2035,0.00033,6.12961]
[1776819355124,39.1,76283.9,104.4,0.20161,0.00033,6.09496]
[1776819359960,39.1,76287.67,104.4,0.20287,0.00033,6.11815]
[1776819361006,39.1,76282.88,104.4,0.20128,0.00033,6.08903]
[1776819364323,39.1,76287.45,104.4,0.20281,0.00033,6.11703]
[1776819366337,39.1,76293.21,104.4,0.20474,0.00034,6.15207]
[1776819369799,39.1,76290.22,104.4,0.20373,0.00033,6.13383]
[1776819375066,39.1,76288.62,104.4,0.2032,0.00033,6.12414]
[1776819375168,39.1,76284.51,104.4,0.20184,0.00033,6.09917]
[1776819375681,39.1,76284.51,104.4,0.20184,0.00033,6.09917]
[1776819375709,39.1,76284.51,104.4,0.20184,0.00033,6.09917]
[1776819375746,39.1,76284.51,104.4,0.20184,0.00033,6.09917]
[1776819377018,39.1,76293.62,104.4,0.20488,0.00034,6.15459]
[1776819382449,39.1,76294.58,104.4,0.20519,0.00034,6.16029]
[1776819385471,39.1,76298.52,104.4,0.20651,0.00034,6.18408]
[1776819386825,39.1,76298.52,104.4,0.20651,0.00034,6.18408]
[1776819394534,39.09,76300.23,104.4,0.20678,0.00034,6.18162]
[1776819395850,39.09,76300.23,104.4,0.20678,0.00034,6.18162]
[1776819395951,39.09,76300.09,104.4,0.20673,0.00034,6.18071]
[1776819398745,39.09,76303.48,104.4,0.20788,0.00034,6.20132]
[1776819401989,39.09,76304.65,104.4,0.20828,0.00034,6.2085]
[1776819402090,39.1,76306.3,104.4,0.20884,0.00034,6.21855]
[1776819404502,39.09,76306.93,104.4,0.20905,0.00034,6.22216]
[1776819404590,39.09,76306.93,104.4,0.20905,0.00034,6.22216]
[1776819404690,39.09,76306.93,104.4,0.20905,0.00034,6.22216]
[1776819404865,39.09,76306.93,104.4,0.20905,0.00034,6.22216]
[1776819405242,39.09,76306.93,104.4,0.20905,0.00034,6.22216]
[1776819405953,39.09,76308.1,104.4,0.20944,0.00034,6.2292]
[1776819406036,39.09,76319.09,104.4,0.2132,0.00034,6.29534]
[1776819406618,39.09,76323.23,104.4,0.21463,0.00034,6.32014]
[1776819409638,39.09,76326.72,104.4,0.21583,0.00035,6.34101]
[1776819414674,39.09,76326.05,104.4,0.2156,0.00035,6.33691]
[1776819418702,39.09,76329.83,104.4,0.2169,0.00035,6.35941]
[1776819420623,39.09,76330.39,104.4,0.21709,0.00035,6.36268]
[1776819420895,39.09,76335.51,104.4,0.21887,0.00035,6.39316]
[1776819421723,39.09,76338.88,104.4,0.22004,0.00035,6.4131]
[1776819426758,39.09,76339.49,104.4,0.22023,0.00035,6.41625]
[1776819429214,39.08,76333.77,104.4,0.21822,0.00035,6.38203]
[1776819430176,39.08,76329.79,104.4,0.21683,0.00035,6.35829]
[1776819431242,39.08,76329.79,104.4,0.21683,0.00035,6.35829]
[1776819430847,39.08,76324.22,104.4,0.21491,0.00035,6.32501]
[1776819432273,39.08,76324.22,104.4,0.21491,0.00035,6.32501]
[1776819432238,39.09,76311.12,104.4,0.21047,0.00034,6.24738]
[1776819437159,39.1,76309.71,104.4,0.21001,0.00034,6.23922]
[1776819437950,39.1,76308.15,104.4,0.20949,0.00034,6.23004]
[1776819438051,39.1,76305.22,104.4,0.2085,0.00034,6.21241]
[1776819441998,39.1,76306.17,104.4,0.20881,0.00034,6.21797]
[1776819442099,39.1,76306.08,104.4,0.20877,0.00034,6.21724]
[1776819442857,39.1,76306.08,104.4,0.20877,0.00034,6.21724]
[1776819442870,39.1,76306.43,104.4,0.20889,0.00034,6.21935]
[1776819447905,39.09,76305.78,104.4,0.20864,0.00034,6.21496]
[1776819449919,39.09,76309.57,104.4,0.20992,0.00034,6.23765]
[1776819450567,39.09,76309.57,104.4,0.20992,0.00034,6.23765]
[1776819452596,39.09,76311.76,104.4,0.21038,0.00034,6.23848]
[1776819452940,39.09,76312.14,104.4,0.21051,0.00034,6.24072]
[1776819458046,39.09,76312.76,104.4,0.21074,0.00034,6.24484]
[1776819465088,39.1,76313.26,104.4,0.21094,0.00034,6.24837]
[1776819465190,39.1,76313.3,104.4,0.21097,0.00034,6.24887]
[1776819465928,39.1,76313.3,104.4,0.21097,0.00034,6.24887]
[1776819468046,39.1,76313.05,104.4,0.21089,0.00034,6.24749]
[1776819473088,39.1,76313.82,104.4,0.21118,0.00034,6.25246]
[1776819479123,39.11,76315.03,104.4,0.21162,0.00034,6.26023]
[1776819480077,39.11,76315.03,104.4,0.21162,0.00034,6.26023]
[1776819480130,39.11,76315.04,104.4,0.21163,0.00034,6.26036]
[1776819483332,39.11,76314.96,104.4,0.21159,0.00034,6.25975]
[1776819483356,39.11,76314.8,104.4,0.21153,0.00034,6.25873]
[1776819483509,39.11,76314.8,104.4,0.21153,0.00034,6.25873]
[1776819484290,39.11,76310.63,104.4,0.2101,0.00034,6.23349]
[1776819490201,39.1,76309.65,104.4,0.20973,0.00034,6.22689]
[1776819491316,39.1,76309.65,104.4,0.20973,0.00034,6.22689]
[1776819491784,39.1,76309.65,104.4,0.20973,0.00034,6.22689]
[1776819493830,39.1,76312.51,104.4,0.21068,0.00034,6.24378]
[1776819493867,39.1,76312.51,104.4,0.21068,0.00034,6.24378]
[1776819494229,39.1,76319.09,104.4,0.21294,0.00034,6.28341]
[1776819499264,39.1,76317.25,104.4,0.21232,0.00034,6.27254]
[1776819503108,39.1,76316.7,104.4,0.21214,0.00034,6.26942]
[1776819503292,39.1,76321.55,104.4,0.21381,0.00034,6.29857]
[1776819506313,39.1,76325.43,104.4,0.21515,0.00035,6.32183]
[1776819511351,39.1,76326.04,104.4,0.21509,0.00035,6.31324]
[1776819513365,39.1,76321.5,104.4,0.21352,0.00034,6.28609]
[1776819518047,39.1,76321.11,104.4,0.21339,0.00034,6.28386]
[1776819522726,39.1,76320.78,104.4,0.21329,0.00034,6.28209]
[1776819523349,39.1,76320.78,104.4,0.21329,0.00034,6.28209]
[1776819522827,39.1,76320.74,104.4,0.21328,0.00034,6.28189]
[1776819524220,39.1,76320.74,104.4,0.21328,0.00034,6.28189]
[1776819524299,39.1,76316.96,104.4,0.21198,0.00034,6.25918]
[1776819525334,39.1,76310.48,104.4,0.20976,0.00034,6.22016]
[1776819525938,39.1,76310.48,104.4,0.20976,0.00034,6.22016]
[1776819527042,39.1,76309.7,104.4,0.20949,0.00034,6.21546]
[1776819532397,39.1,76309.94,104.4,0.20954,0.00034,6.21631]
[1776819535475,39.1,76310.31,104.4,0.20965,0.00034,6.21823]
[1776819540762,39.09,76308.24,104.4,0.20892,0.00034,6.20524]
[1776819540977,39.09,76308.24,104.4,0.20892,0.00034,6.20524]
[1776819541062,39.09,76308.47,104.4,0.20899,0.00034,6.20654]
[1776819541561,39.09,76313.19,104.4,0.2106,0.00034,6.23503]
[1776819543791,39.09,76314.56,104.4,0.21107,0.00034,6.24329]
[1776819544638,39.09,76319.5,104.4,0.21277,0.00034,6.27306]
[1776819548096,39.09,76318.97,104.4,0.21259,0.00034,6.26997]
[1776819548156,39.09,76318.97,104.4,0.21259,0.00034,6.26997]
[1776819548270,39.09,76318.97,104.4,0.21259,0.00034,6.26997]
[1776819548322,39.09,76318.97,104.4,0.21259,0.00034,6.26997]
[1776819548343,39.09,76318.22,104.4,0.21234,0.00034,6.26558]
[1776819548613,39.09,76312.76,104.4,0.21047,0.00034,6.23274]
[1776819549926,39.09,76312.76,104.4,0.21047,0.00034,6.23274]
[1776819550631,39.09,76312.17,104.4,0.21026,0.00034,6.22905]
[1776819550632,39.09,76312.17,104.4,0.21026,0.00034,6.22905]
[1776819552485,39.09,76307.68,104.4,0.20872,0.00034,6.2017]
[1776819557677,39.08,76308.02,104.4,0.20879,0.00034,6.20309]
[1776819559644,39.08,76307.58,104.4,0.20864,0.00034,6.20033]
[1776819564726,39.08,76307.98,104.4,0.20874,0.00034,6.2021]
[1776819569762,39.07,76311.32,104.4,0.20985,0.00034,6.2218]
[1776819572783,39.07,76309.18,104.4,0.20882,0.00034,6.19623]
[1776819577818,39.06,76310.42,104.4,0.20921,0.00034,6.20321]
[1776819582853,39.06,76312.45,104.4,0.20987,0.00034,6.2149]
[1776819586881,39.05,76307.49,104.4,0.20815,0.00034,6.18446]
[1776819590495,39.05,76307.48,104.4,0.20814,0.00034,6.18413]
[1776819594249,39.05,76307.22,104.4,0.20803,0.00034,6.1823]
[1776819594272,39.05,76307.22,104.4,0.20803,0.00034,6.1823]
[1776819594435,39.05,76306.94,104.4,0.20793,0.00034,6.18043]
[1776819594937,39.05,76314.88,104.4,0.21064,0.00034,6.22839]
[1776819596158,39.05,76314.88,104.4,0.21064,0.00034,6.22839]
[1776819596201,39.05,76314.88,104.4,0.21064,0.00034,6.22839]
[1776819596392,39.05,76316.68,104.4,0.21126,0.00034,6.23923]
[1776819596477,39.05,76316.68,104.1,0.21126,0.00034,6.23923]
[1776819596501,39.05,76316.68,104.1,0.21126,0.00034,6.23923]
[1776819596546,39.05,76316.68,104.1,0.21126,0.00034,6.23923]
[1776819596707,39.05,76316.68,104.1,0.21126,0.00034,6.23923]
[1776819597360,39.05,76383.32,104.1,0.23484,0.00036,6.63283]
[1776819598224,39.05,76383.32,104.1,0.23484,0.00036,6.63283]
[1776819598332,39.05,76383.32,104.1,0.23484,0.00036,6.63283]
[1776819598391,39.04,76390.42,104.1,0.23743,0.00037,6.67359]
[1776819598568,39.04,76390.42,104.1,0.23743,0.00037,6.67359]
[1776819598592,39.04,76390.42,104.1,0.23743,0.00037,6.67359]
[1776819599149,39.04,76390.42,104.1,0.23743,0.00037,6.67359]
[1776819599229,39.04,76390.42,104.1,0.23743,0.00037,6.67359]
[1776819600264,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819600722,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819600727,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819600732,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819600768,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819601013,39.04,76389.45,104.1,0.23707,0.00037,6.668]
[1776819601341,39.04,76385.63,104.1,0.23567,0.00037,6.64586]
[1776819602438,39.04,76385.63,104.1,0.23567,0.00037,6.64586]
[1776819601998,39.04,76375.9,104.1,0.23213,0.00036,6.58956]
[1776819602908,39.04,76375.9,104.1,0.23213,0.00036,6.58956]
[1776819603376,39.04,76370.43,104.1,0.23015,0.00036,6.55766]
[1776819604051,39.04,76370.43,104.1,0.23015,0.00036,6.55766]
[1776819604152,39.04,76373.54,104.1,0.23127,0.00036,6.57577]
[1776819604561,39.04,76373.54,104.1,0.23127,0.00036,6.57577]
[1776819604778,39.04,76373.54,104.1,0.23127,0.00036,6.57577]
[1776819605242,39.04,76373.54,104.1,0.23127,0.00036,6.57577]
[1776819605251,39.04,76383.51,104.1,0.23488,0.00036,6.63346]
[1776819606961,39.04,76385.5,104.1,0.23561,0.00037,6.64494]
[1776819607119,39.04,76385.5,104.1,0.23561,0.00037,6.64494]
[1776819608400,39.04,76389.36,104.1,0.237,0.00037,6.66694]
[1776819608825,39.04,76389.36,104.1,0.237,0.00037,6.66694]
[1776819609125,39.04,76389.36,104.1,0.237,0.00037,6.66694]
[1776819612928,39.03,76386.04,104.1,0.23577,0.00037,6.64748]
[1776819612948,39.03,76386.04,104.1,0.23577,0.00037,6.64748]
[1776819613257,39.03,76386.04,104.1,0.23577,0.00037,6.64748]
[1776819614222,39.03,76383.98,104.1,0.235,0.00036,6.6354]
[1776819614229,39.03,76383.98,104.1,0.235,0.00036,6.6354]
[1776819614431,39.03,76370.67,104.1,0.23017,0.00036,6.5581]
[1776819615190,39.03,76370.67,104.1,0.23017,0.00036,6.5581]
[1776819615229,39.03,76370.67,104.1,0.23017,0.00036,6.5581]
[1776819615403,39.03,76365.51,104.1,0.22832,0.00036,6.52795]
[1776819615552,39.03,76365.51,104.1,0.22832,0.00036,6.52795]
[1776819616100,39.03,76373.77,104.1,0.23129,0.00036,6.57616]
[1776819616923,39.03,76373.77,104.1,0.23129,0.00036,6.57616]
[1776819618244,39.03,76372.5,104.1,0.23084,0.00036,6.5688]
[1776819618278,39.03,76372.5,104.1,0.23084,0.00036,6.5688]
[1776819618306,39.03,76372.5,104.1,0.23084,0.00036,6.5688]
[1776819618385,39.03,76368.89,104.1,0.22953,0.00036,6.54772]
[1776819619464,39.03,76368.89,104.1,0.22953,0.00036,6.54772]
[1776819619120,39.03,76362.59,104.1,0.22727,0.00036,6.51085]
[1776819619499,39.03,76362.59,104.1,0.22727,0.00036,6.51085]
[1776819620128,39.03,76355.7,104.1,0.22481,0.00036,6.47025]
[1776819621575,39.03,76353.91,104.1,0.22415,0.00036,6.4594]
[1776819622271,39.03,76338.74,104.1,0.21879,0.00035,6.36936]
[1776819623409,39.03,76338.74,104.1,0.21879,0.00035,6.36936]
[1776819624372,39.03,76336.9,104.1,0.21814,0.00035,6.35831]
[1776819624891,39.03,76336.9,104.1,0.21814,0.00035,6.35831]
[1776819624922,39.03,76336.9,104.1,0.21814,0.00035,6.35831]
[1776819625164,39.03,76341.89,104.1,0.21989,0.00035,6.38801]
[1776819626185,39.03,76341.89,104.1,0.21989,0.00035,6.38801]
[1776819626350,39.03,76346.31,104.1,0.22145,0.00035,6.4142]
[1776819627178,39.03,76351.77,104.1,0.22338,0.00035,6.44652]
[1776819627515,39.03,76351.77,104.1,0.22338,0.00035,6.44652]
[1776819629746,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819629782,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819629795,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819629869,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819630062,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819630103,39.02,76352.98,104.1,0.2238,0.00035,6.45349]
[1776819630307,39.02,76356.65,104.1,0.22509,0.00036,6.47504]
[1776819631207,39.02,76351.55,104.1,0.22301,0.00035,6.43276]
[1776819632358,39.02,76351.55,104.1,0.22301,0.00035,6.43276]
[1776819633302,39.02,76347.26,104.1,0.22147,0.00035,6.40704]
[1776819639263,39.02,76346.27,104.1,0.2211,0.00035,6.40078]
[1776819643291,39.01,76342.78,104.1,0.21985,0.00035,6.37979]
[1776819646312,39.01,76336.4,104.1,0.2176,0.00035,6.34166]
[1776819649333,39.01,76342.93,104.1,0.2199,0.00035,6.3806]
[1776819654367,39.01,76344.0,104.1,0.22026,0.00035,6.38675]
[1776819659403,39.01,76345.37,104.1,0.22073,0.00035,6.39465]
[1776819660433,39.01,76350.69,104.1,0.22261,0.00035,6.42613]
[1776819664438,39.0,76345.98,104.1,0.22092,0.00035,6.39783]
[1776819667459,39.0,76341.6,104.1,0.21937,0.00035,6.37162]
[1776819671487,39.0,76346.61,104.1,0.22113,0.00035,6.40131]
[1776819672494,39.0,76354.03,104.1,0.22375,0.00036,6.44518]
[1776819674507,39.0,76357.18,104.1,0.22486,0.00036,6.46355]
[1776819675808,39.0,76357.73,104.1,0.22505,0.00036,6.46667]
[1776819676881,38.99,76357.71,104.1,0.22503,0.00036,6.46642]
[1776819676945,38.99,76357.71,104.1,0.22503,0.00036,6.46642]
[1776819677528,38.99,76360.27,104.1,0.22595,0.00036,6.48148]
[1776819677988,38.99,76360.27,104.1,0.22595,0.00036,6.48148]
[1776819678553,38.99,76360.27,104.1,0.22595,0.00036,6.48145]
[1776819678669,38.99,76360.27,104.1,0.22595,0.00036,6.48145]
[1776819678672,38.99,76360.27,104.1,0.22595,0.00036,6.48145]
[1776819679232,38.99,76360.27,104.1,0.22595,0.00036,6.48145]
[1776819679288,38.99,76363.34,104.1,0.22705,0.00036,6.49956]
[1776819680002,38.99,76363.34,104.1,0.22705,0.00036,6.49956]
[1776819680082,38.99,76368.74,104.1,0.22899,0.00036,6.53121]
[1776819680550,39.0,76372.76,104.1,0.23044,0.00036,6.55473]
[1776819681982,39.0,76372.76,104.1,0.23044,0.00036,6.55473]
[1776819682326,39.0,76372.76,104.1,0.23044,0.00036,6.55473]
[1776819682564,39.0,76388.39,104.1,0.23613,0.00037,6.6454]
[1776819684202,39.0,76388.39,104.1,0.23613,0.00037,6.6454]
[1776819684518,39.0,76388.39,104.1,0.23613,0.00037,6.6454]
[1776819685907,38.99,76389.36,104.1,0.23647,0.00037,6.65069]
[1776819685932,38.99,76389.36,104.1,0.23647,0.00037,6.65069]
[1776819685940,38.99,76389.36,104.1,0.23647,0.00037,6.65069]
[1776819686075,38.99,76389.36,104.1,0.23647,0.00037,6.65069]
[1776819686385,38.99,76389.36,104.1,0.23647,0.00037,6.65069]
[1776819686497,38.99,76391.56,104.1,0.23727,0.00037,6.66333]
[1776819686779,38.99,76391.56,104.1,0.23727,0.00037,6.66333]
[1776819687272,38.99,76391.56,104.1,0.23727,0.00037,6.66333]
[1776819687310,38.99,76406.59,104.1,0.24283,0.00037,6.74928]
[1776819687926,38.99,76406.59,104.1,0.24283,0.00037,6.74928]
[1776819689523,38.99,76400.55,104.1,0.24056,0.00037,6.71442]
[1776819691165,38.98,76397.99,104.1,0.23933,0.00037,6.68755]
[1776819693046,38.98,76398.43,104.1,0.23949,0.00037,6.68992]
[1776819694242,38.98,76392.17,104.1,0.23716,0.00037,6.6537]
[1776819696035,38.98,76391.19,104.1,0.23679,0.00037,6.64795]
[1776819696910,38.98,76391.91,104.1,0.23704,0.00037,6.6519]
[1776819697187,38.98,76391.91,104.1,0.23704,0.00037,6.6519]
[1776819701697,38.97,76388.59,104.1,0.23579,0.00037,6.63227]
[1776819706732,38.97,76389.13,104.1,0.23597,0.00037,6.63501]
[1776819708158,38.97,76389.13,104.1,0.23597,0.00037,6.63501]
[1776819712703,38.96,76392.93,104.1,0.23733,0.00037,6.65637]
[1776819713304,38.96,76392.93,104.1,0.23733,0.00037,6.65637]
[1776819713405,38.96,76398.11,104.1,0.23923,0.00037,6.686]
[1776819719419,38.95,76397.71,104.1,0.23905,0.00037,6.68315]
[1776819724274,38.94,76392.0,104.1,0.23689,0.00037,6.64953]
[1776819726871,38.94,76400.58,104.1,0.24004,0.00037,6.69852]
[1776819730900,38.93,76404.38,104.1,0.24141,0.00037,6.71964]
[1776819734928,38.93,76407.32,104.1,0.24246,0.00037,6.73572]
[1776819738889,38.92,76409.21,104.1,0.24313,0.00037,6.74592]
[1776819738936,38.92,76409.21,104.1,0.24313,0.00037,6.74592]
[1776819739243,38.92,76409.21,104.1,0.24313,0.00037,6.74592]
[1776819739543,38.91,76410.06,104.1,0.24342,0.00037,6.75037]
[1776819739659,38.91,76410.06,104.1,0.24342,0.00037,6.75037]
[1776819740109,38.91,76414.05,104.1,0.24491,0.00037,6.77302]
[1776819742102,38.91,76415.45,104.1,0.24543,0.00038,6.78083]
[1776819746633,38.91,76414.84,104.1,0.24517,0.00038,6.77696]
[1776819747243,38.91,76414.84,104.1,0.24517,0.00038,6.77696]
[1776819747265,38.91,76414.84,104.1,0.24517,0.00038,6.77696]
[1776819747390,38.91,76406.96,104.1,0.24222,0.00037,6.73204]
[1776819748020,38.91,76403.5,104.1,0.24093,0.00037,6.71228]
[1776819748902,38.91,76403.5,104.1,0.24093,0.00037,6.71228]
[1776819748909,38.91,76403.5,104.1,0.24093,0.00037,6.71228]
[1776819750166,38.9,76401.53,104.1,0.24018,0.00037,6.7007]
[1776819752443,38.9,76402.77,104.1,0.24036,0.00037,6.69557]
[1776819754419,38.9,76404.23,104.1,0.24088,0.00037,6.70363]
[1776819760105,38.89,76405.29,104.1,0.24121,0.00037,6.70863]
[1776819761938,38.88,76405.36,104.1,0.24122,0.00037,6.70888]
[1776819765950,38.88,76408.49,104.1,0.24235,0.00037,6.72612]
[1776819767045,38.87,76408.67,104.1,0.24241,0.00037,6.72698]
[1776819770549,38.87,76406.89,104.1,0.24171,0.00037,6.71633]
[1776819773428,38.86,76407.13,104.1,0.24176,0.00037,6.71709]
[1776819773624,38.86,76407.13,104.1,0.24176,0.00037,6.71709]
[1776819773438,38.86,76405.84,104.1,0.24127,0.00037,6.70956]
[1776819774203,38.86,76414.5,104.1,0.24451,0.00038,6.75893]
[1776819775209,38.86,76418.01,104.1,0.24582,0.00038,6.77874]
[1776819776714,38.86,76418.47,104.1,0.24599,0.00038,6.78123]
[1776819777084,38.86,76418.47,104.1,0.24599,0.00038,6.78123]
[1776819777224,38.86,76423.96,104.1,0.24805,0.00038,6.81212]
[1776819777733,38.86,76423.96,104.1,0.24805,0.00038,6.81212]
[1776819777983,38.86,76423.96,104.1,0.24805,0.00038,6.81212]
[1776819778523,38.85,76434.55,104.1,0.25207,0.00038,6.87137]
[1776819780186,38.85,76434.72,104.1,0.25213,0.00038,6.87232]
[1776819780245,38.85,76434.01,104.1,0.25185,0.00038,6.86824]
[1776819782259,38.85,76429.56,104.1,0.25014,0.00038,6.84309]
[1776819782834,38.85,76429.56,104.1,0.25014,0.00038,6.84309]
[1776819783236,38.85,76429.56,104.1,0.25014,0.00038,6.84309]
[1776819783266,38.85,76425.63,104.1,0.24864,0.00038,6.82089]
[1776819786572,38.84,76420.04,104.1,0.2465,0.00038,6.78902]
[1776819786826,38.84,76420.04,104.1,0.2465,0.00038,6.78902]
[1776819787695,38.84,76418.3,104.1,0.24585,0.00038,6.77917]
[1776819788078,38.84,76418.3,104.1,0.24585,0.00038,6.77917]
[1776819788591,38.84,76418.06,104.1,0.24574,0.00038,6.77756]
[1776819789751,38.84,76417.68,104.1,0.2456,0.00038,6.77541]
[1776819791890,38.84,76415.29,104.1,0.24468,0.00038,6.76152]
[1776819791908,38.84,76415.29,104.1,0.24468,0.00038,6.76152]
[1776819791959,38.84,76415.29,104.1,0.24468,0.00038,6.76152]
[1776819791963,38.84,76415.29,104.1,0.24468,0.00038,6.76152]
[1776819792329,38.84,76410.09,104.1,0.24272,0.00037,6.73178]
[1776819794424,38.83,76406.12,104.1,0.2412,0.00037,6.70854]
[1776819795588,38.83,76406.12,104.1,0.2412,0.00037,6.70854]
[1776819803403,38.82,76405.62,104.1,0.24094,0.00037,6.70463]
[1776819810455,38.8,76408.07,104.1,0.24177,0.00037,6.71734]
[1776819811462,38.8,76404.95,104.1,0.24033,0.00037,6.68722]
[1776819816498,38.79,76405.19,104.1,0.24038,0.00037,6.68799]
[1776819821533,38.79,76404.58,104.1,0.24011,0.00037,6.6839]
[1776819822540,38.79,76396.26,104.1,0.23701,0.00037,6.6358]
[1776819823446,38.79,76396.26,104.1,0.23701,0.00037,6.6358]
[1776819823547,38.78,76392.66,104.1,0.23567,0.00037,6.61488]
[1776819824876,38.78,76391.06,104.1,0.23508,0.00037,6.60554]
[1776819824949,38.78,76391.06,104.1,0.23508,0.00037,6.60554]
[1776819825561,38.78,76387.54,104.1,0.23378,0.00037,6.58495]
[1776819828408,38.78,76388.38,104.1,0.23408,0.00037,6.58967]
[1776819828582,38.78,76391.55,104.1,0.23524,0.00037,6.60801]
[1776819830437,38.78,76392.47,104.1,0.23557,0.00037,6.61324]
[1776819830458,38.78,76392.47,104.1,0.23557,0.00037,6.61324]
[1776819830596,38.78,76396.32,104.1,0.23699,0.00037,6.63543]
[1776819833617,38.77,76403.4,104.1,0.2396,0.00037,6.67607]
[1776819835697,38.77,76406.67,104.1,0.24081,0.00037,6.69463]
[1776819840959,38.77,76407.66,104.1,0.24114,0.00037,6.69979]
[1776819841673,38.76,76402.87,104.1,0.23934,0.00037,6.672]
[1776819842680,38.76,76410.05,104.1,0.24201,0.00037,6.71313]
[1776819845719,38.76,76408.94,104.1,0.24157,0.00037,6.70633]
[1776819847715,38.75,76402.63,104.1,0.23919,0.00037,6.6698]
[1776819851889,38.75,76400.62,104.1,0.23843,0.00037,6.6579]
[1776819855122,38.75,76396.53,104.1,0.23688,0.00037,6.63387]
[1776819856778,38.74,76401.76,104.1,0.23882,0.00037,6.66395]
[1776819861813,38.74,76402.96,104.1,0.23923,0.00037,6.67034]
[1776819866849,38.73,76404.68,104.1,0.23983,0.00037,6.6797]
[1776819868272,38.73,76408.05,104.1,0.24108,0.00037,6.69896]
[1776819873899,38.72,76408.25,104.1,0.24084,0.00037,6.68718]
[1776819878650,38.72,76406.05,104.1,0.23999,0.00037,6.67412]
[1776819878672,38.71,76404.01,104.1,0.23921,0.00037,6.66214]
[1776819879577,38.71,76395.96,104.1,0.23621,0.00037,6.61542]
[1776819880244,38.71,76395.96,104.1,0.23621,0.00037,6.61542]
[1776819886158,38.7,76394.23,104.1,0.23552,0.00037,6.60461]
[1776819888472,38.7,76394.29,104.1,0.23552,0.00037,6.60466]
[1776819888528,38.7,76394.49,104.1,0.23557,0.00037,6.60552]
[1776819890011,38.69,76401.98,104.1,0.23834,0.00037,6.64871]
[1776819893552,38.68,76397.43,104.1,0.23657,0.00037,6.62117]
[1776819896075,38.68,76398.81,104.1,0.23707,0.00037,6.62891]
[1776819896625,38.68,76398.81,104.1,0.23707,0.00037,6.62891]
[1776819896701,38.67,76403.15,104.1,0.23865,0.00037,6.65347]
[1776819897649,38.67,76377.8,104.1,0.22927,0.00037,6.50517]
[1776819898706,38.67,76373.57,104.1,0.22771,0.00036,6.47996]
[1776819899730,38.67,76373.57,104.1,0.22771,0.00036,6.47996]
[1776819900754,38.66,76371.37,104.1,0.22688,0.00036,6.46637]
[1776819903790,38.65,76374.16,104.1,0.22785,0.00036,6.48219]
[1776819904178,38.65,76374.16,104.1,0.22785,0.00036,6.48219]
[1776819904242,38.65,76374.16,104.1,0.22785,0.00036,6.48219]
[1776819904768,38.65,76374.16,104.1,0.22785,0.00036,6.48219]
[1776819904771,38.65,76375.78,104.1,0.22841,0.00036,6.49139]
[1776819905124,38.65,76375.78,104.1,0.22841,0.00036,6.49139]
[1776819905665,38.65,76375.78,104.1,0.22841,0.00036,6.49139]
[1776819905767,38.65,76382.94,104.1,0.23103,0.00037,6.53352]
[1776819906624,38.65,76382.94,104.1,0.23103,0.00037,6.53352]
[1776819906731,38.65,76391.13,104.1,0.23404,0.00037,6.58144]
[1776819907469,38.65,76383.73,104.1,0.23131,0.00037,6.53809]
[1776819908081,38.65,76383.73,104.1,0.23131,0.00037,6.53809]
[1776819908140,38.65,76381.98,104.1,0.23067,0.00037,6.52777]
[1776819908920,38.65,76381.98,104.1,0.23067,0.00037,6.52777]
[1776819910774,38.65,76382.7,104.1,0.23093,0.00037,6.53187]
[1776819911161,38.64,76382.48,104.1,0.23083,0.00037,6.5303]
[1776819912638,38.64,76382.48,104.1,0.23083,0.00037,6.5303]
[1776819912668,38.64,76381.76,104.1,0.23056,0.00037,6.52602]
[1776819912862,38.64,76381.76,104.1,0.23056,0.00037,6.52602]
[1776819913177,38.64,76378.85,104.1,0.2295,0.00037,6.50888]
[1776819918212,38.63,76377.56,104.1,0.22898,0.00037,6.50051]
[1776819923247,38.63,76377.99,104.1,0.22909,0.00037,6.50229]
[1776819924925,38.62,76376.59,104.1,0.22856,0.00037,6.49386]
[1776819925261,38.62,76376.09,104.1,0.22837,0.00036,6.49076]
[1776819928909,38.62,76373.77,104.1,0.22752,0.00036,6.47695]
[1776819929576,38.62,76373.77,104.1,0.22752,0.00036,6.47695]
[1776819929704,38.62,76374.1,104.1,0.22763,0.00036,6.47875]
[1776819931785,38.62,76370.8,104.1,0.22614,0.00036,6.44672]
[1776819934549,38.62,76371.12,104.1,0.22625,0.00036,6.44841]
[1776819940369,38.61,76371.21,104.1,0.22624,0.00036,6.44828]
[1776819944071,38.61,76370.84,104.1,0.22608,0.00036,6.44575]
[1776819944080,38.61,76370.84,104.1,0.22608,0.00036,6.44575]
[1776819944394,38.6,76373.73,104.1,0.22713,0.00036,6.4628]
[1776819944866,38.6,76373.73,104.1,0.22713,0.00036,6.4628]
[1776819948071,38.6,76377.07,104.1,0.22832,0.00037,6.4822]
[1776819951400,38.6,76376.21,104.1,0.22798,0.00037,6.47668]
[1776819952450,38.59,76379.58,104.1,0.2292,0.00037,6.49637]
[1776819956941,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819956950,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819957061,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819957071,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819957241,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819957334,38.59,76380.61,104.1,0.22955,0.00037,6.502]
[1776819957485,38.59,76388.96,104.1,0.23261,0.00037,6.55103]
[1776819958205,38.59,76388.96,104.1,0.23261,0.00037,6.55103]
[1776819958983,38.59,76390.79,104.1,0.23329,0.00037,6.56182]
[1776819959085,38.59,76390.79,104.1,0.23329,0.00037,6.56182]
[1776819959434,38.59,76390.79,104.1,0.23329,0.00037,6.56182]
[1776819960109,38.59,76388.39,104.1,0.23241,0.00037,6.54774]
[1776819960187,38.59,76388.39,104.1,0.23241,0.00037,6.54774]
[1776819960507,38.59,76384.83,104.1,0.23109,0.00037,6.5268]
[1776819960909,38.59,76384.83,104.1,0.23109,0.00037,6.5268]
[1776819961544,38.59,76384.83,104.1,0.23109,0.00037,6.5268]
[1776819962521,38.59,76380.82,104.1,0.22961,0.00037,6.50307]
[1776819966377,38.59,76379.9,104.1,0.22927,0.00037,6.49761]
[1776819966422,38.59,76379.9,104.1,0.22927,0.00037,6.49761]
[1776819968114,38.59,76377.52,104.1,0.2284,0.00037,6.48349]
[1776819968614,38.58,76376.48,104.1,0.22801,0.00037,6.47714]
[1776819972216,38.58,76375.74,104.1,0.22771,0.00037,6.47234]
[1776819972217,38.58,76375.74,104.1,0.22771,0.00037,6.47234]
[1776819975833,38.58,76377.56,104.1,0.22835,0.00037,6.48271]
[1776819981656,38.56,76379.51,104.1,0.229,0.00037,6.49319]
[1776819983620,38.56,76378.9,104.1,0.22877,0.00037,6.48943]
[1776819983626,38.56,76378.9,104.1,0.22877,0.00037,6.48943]
[1776819983667,38.56,76378.9,104.1,0.22877,0.00037,6.48943]
[1776819983694,38.56,76378.9,104.1,0.22877,0.00037,6.48943]
[1776819983721,38.56,76378.96,104.1,0.22878,0.00037,6.48963]
[1776819984677,38.56,76384.14,104.1,0.23068,0.00037,6.52019]
[1776819986295,38.56,76384.69,104.1,0.23087,0.00037,6.52335]
[1776819986691,38.56,76385.05,104.1,0.23101,0.00037,6.52551]
[1776819987172,38.56,76385.05,104.1,0.23101,0.00037,6.52551]
[1776819987242,38.56,76385.05,104.1,0.23101,0.00037,6.52551]
[1776819987281,38.56,76385.05,104.1,0.23101,0.00037,6.52551]
[1776819987631,38.56,76385.05,104.1,0.23101,0.00037,6.52551]
[1776819987703,38.56,76377.57,104.1,0.22825,0.00037,6.48113]
[1776819988121,38.56,76377.57,104.1,0.22825,0.00037,6.48113]
[1776819990078,38.55,76373.94,104.1,0.22691,0.00036,6.45932]
[1776819990859,38.55,76373.94,104.1,0.22691,0.00036,6.45932]
[1776819991174,38.55,76373.95,104.1,0.22691,0.00036,6.45926]
[1776819991731,38.55,76366.49,104.1,0.22391,0.00036,6.40244]
[1776819993675,38.55,76365.68,104.1,0.22361,0.00036,6.39754]
[1776819995365,38.55,76369.3,104.1,0.22492,0.00036,6.41902]
[1776820001580,38.55,76366.07,104.1,0.22371,0.00036,6.39927]
[1776820006836,38.54,76363.91,104.1,0.22291,0.00036,6.38604]
[1776820007843,38.54,76359.14,104.1,0.22119,0.00036,6.3574]
[1776820012878,38.54,76358.16,104.1,0.22083,0.00036,6.35145]
[1776820018780,38.54,76358.29,104.1,0.22088,0.00036,6.3522]
[1776820018788,38.54,76358.29,104.1,0.22088,0.00036,6.3522]
[1776820018872,38.54,76358.25,104.1,0.22086,0.00036,6.35194]
[1776820019244,38.54,76358.25,104.1,0.22086,0.00036,6.35194]
[1776820019427,38.54,76358.25,104.1,0.22086,0.00036,6.35194]
[1776820019791,38.54,76358.25,104.1,0.22086,0.00036,6.35194]
[1776820019857,38.54,76357.0,104.1,0.22041,0.00036,6.34431]
[1776820020077,38.54,76339.41,104.1,0.21414,0.00035,6.23802]
[1776820021503,38.54,76339.41,104.1,0.21414,0.00035,6.23802]
[1776820021889,38.54,76336.5,104.1,0.2131,0.00035,6.2201]
[1776820021896,38.54,76336.5,104.1,0.2131,0.00035,6.2201]
[1776820022315,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023243,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023436,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023455,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023462,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023469,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023496,38.54,76344.52,104.1,0.21593,0.00036,6.26878]
[1776820023505,38.54,76347.26,104.1,0.2169,0.00036,6.28524]
[1776820024623,38.54,76356.79,104.1,0.22031,0.00036,6.34277]
[1776820025657,38.54,76360.18,104.1,0.22153,0.00036,6.36312]
[1776820025969,38.54,76356.14,104.1,0.22008,0.00036,6.33884]
[1776820030133,38.54,76357.55,104.1,0.22059,0.00036,6.34734]
[1776820035327,38.54,76357.32,104.1,0.2205,0.00036,6.34595]
[1776820035942,38.54,76357.53,104.1,0.22058,0.00036,6.34721]
[1776820037043,38.54,76357.43,104.1,0.22054,0.00036,6.34661]
[1776820042082,38.54,76358.51,104.1,0.22093,0.00036,6.35308]
[1776820044349,38.54,76358.09,104.1,0.22078,0.00036,6.35055]
[1776820044695,38.54,76358.09,104.1,0.22078,0.00036,6.35055]
[1776820045077,38.54,76358.95,104.1,0.22109,0.00036,6.35571]
[1776820045662,38.54,76358.95,104.1,0.22109,0.00036,6.35571]
[1776820045707,38.54,76358.95,104.1,0.22109,0.00036,6.35571]
[1776820045763,38.54,76365.06,104.1,0.22329,0.00036,6.39228]
[1776820046155,38.54,76368.87,104.1,0.22467,0.00036,6.41504]
[1776820052021,38.53,76368.23,104.1,0.22414,0.00036,6.39858]
[1776820059201,38.53,76368.53,104.1,0.22422,0.00036,6.3999]
[1776820061541,38.53,76368.4,104.1,0.22417,0.00036,6.39906]
[1776820066251,38.52,76365.49,104.1,0.22309,0.00036,6.38133]
[1776820067257,38.52,76370.75,104.1,0.225,0.00036,6.41273]
[1776820071233,38.52,76370.85,104.1,0.22502,0.00036,6.41311]
[1776820072568,38.52,76371.23,104.1,0.22516,0.00036,6.41531]
[1776820074398,38.52,76371.36,104.1,0.22519,0.00036,6.41587]
[1776820074428,38.52,76371.81,104.1,0.22536,0.00036,6.41855]
[1776820075313,38.52,76376.96,104.1,0.22724,0.00037,6.44924]
[1776820078242,38.52,76375.59,104.1,0.22674,0.00037,6.44112]
[1776820078537,38.52,76370.37,104.1,0.22483,0.00036,6.41002]
[1776820079395,38.52,76370.37,104.1,0.22483,0.00036,6.41002]
[1776820079395,38.52,76370.37,104.1,0.22483,0.00036,6.41002]
[1776820079459,38.52,76364.35,104.1,0.22265,0.00036,6.37396]
[1776820080740,38.52,76364.35,104.1,0.22265,0.00036,6.37396]
[1776820080841,38.52,76362.52,104.1,0.22198,0.00036,6.36294]
[1776820086390,38.52,76365.76,104.1,0.22314,0.00036,6.38216]
[1776820088860,38.51,76369.06,104.1,0.22433,0.00036,6.40169]
[1776820089410,38.51,76372.02,104.1,0.2254,0.00036,6.41935]
[1776820092954,38.51,76369.02,104.1,0.22429,0.00036,6.40107]
[1776820093439,38.51,76364.21,104.1,0.22254,0.00036,6.37229]
[1776820098473,38.51,76362.4,104.1,0.22188,0.00036,6.36124]
[1776820102138,38.51,76361.04,104.1,0.22138,0.00036,6.35298]
[1776820109551,38.5,76360.3,104.1,0.2211,0.00036,6.34837]
[1776820114225,38.5,76360.44,104.1,0.22087,0.00036,6.3368]
[1776820114578,38.5,76360.44,104.1,0.22087,0.00036,6.3368]
[1776820114774,38.5,76346.72,104.1,0.21594,0.00036,6.25386]
[1776820116600,38.5,76342.56,104.1,0.21446,0.00035,6.2286]
[1776820117264,38.5,76342.56,104.1,0.21446,0.00035,6.2286]
[1776820117395,38.5,76342.56,104.1,0.21446,0.00035,6.2286]
[1776820117741,38.5,76342.56,104.1,0.21446,0.00035,6.2286]
[1776820117899,38.5,76336.25,104.1,0.21222,0.00035,6.19006]
[1776820118399,38.5,76336.25,104.1,0.21222,0.00035,6.19006]
[1776820120602,38.5,76336.81,104.1,0.21241,0.00035,6.19339]
[1776820121634,38.5,76343.08,104.1,0.21462,0.00036,6.23139]
[1776820122163,38.5,76343.08,104.1,0.21462,0.00036,6.23139]
[1776820122902,38.5,76343.08,104.1,0.21462,0.00036,6.23139]
[1776820123976,38.5,76342.52,104.1,0.21442,0.00035,6.22791]
[1776820124303,38.5,76343.56,104.1,0.21479,0.00036,6.23423]
[1776820124878,38.5,76343.56,104.1,0.21479,0.00036,6.23423]
[1776820124979,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125054,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125087,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125241,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125576,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125769,38.5,76346.08,104.1,0.21567,0.00036,6.24927]
[1776820125892,38.5,76353.32,104.1,0.21826,0.00036,6.29309]
[1776820126675,38.5,76360.58,104.1,0.22087,0.00036,6.33685]
[1776820131714,38.49,76361.68,104.1,0.22126,0.00036,6.3434]
[1776820136749,38.49,76362.89,104.1,0.22169,0.00036,6.35052]
[1776820140777,38.49,76358.17,104.1,0.21998,0.00036,6.32204]
[1776820142448,38.49,76356.45,104.1,0.21936,0.00036,6.31168]
[1776820142583,38.49,76356.45,104.1,0.21936,0.00036,6.31168]
[1776820143018,38.49,76351.1,104.1,0.21744,0.00036,6.2793]
[1776820148196,38.49,76349.72,104.1,0.21694,0.00036,6.27079]
[1776820149555,38.49,76349.67,104.1,0.21692,0.00036,6.27046]
[1776820151970,38.49,76345.46,104.1,0.21541,0.00036,6.24488]
[1776820153092,38.49,76348.47,104.1,0.21648,0.00036,6.2631]
[1776820153676,38.49,76348.47,104.1,0.21648,0.00036,6.2631]
[1776820153741,38.49,76348.47,104.1,0.21648,0.00036,6.2631]
[1776820153835,38.49,76348.47,104.1,0.21648,0.00036,6.2631]
[1776820154874,38.49,76358.85,104.1,0.22021,0.00036,6.32582]
[1776820156889,38.49,76353.86,104.1,0.21841,0.00036,6.29574]
[1776820157049,38.49,76353.86,104.1,0.21841,0.00036,6.29574]
[1776820159905,38.49,76350.65,104.1,0.21727,0.00036,6.27641]
[1776820161960,38.49,76349.23,104.1,0.21676,0.00036,6.26786]
[1776820164945,38.49,76356.41,104.1,0.21935,0.00036,6.31143]
[1776820165787,38.49,76356.41,104.1,0.21935,0.00036,6.31143]
[1776820171994,38.49,76357.2,104.1,0.21936,0.00036,6.30393]
[1776820172252,38.49,76357.2,104.1,0.21936,0.00036,6.30393]
[1776820174602,38.49,76358.76,104.1,0.21991,0.00036,6.31322]
[1776820176629,38.49,76362.19,104.1,0.22115,0.00036,6.33387]
[1776820180505,38.49,76363.9,104.1,0.22177,0.00036,6.34408]
[1776820180693,38.49,76363.9,104.1,0.22177,0.00036,6.34408]
[1776820185315,38.49,76363.95,104.1,0.22178,0.00036,6.34431]
[1776820186066,38.49,76363.95,104.1,0.22178,0.00036,6.34431]
[1776820191128,38.49,76361.33,104.1,0.22082,0.00036,6.32843]
[1776820193141,38.49,76365.0,104.1,0.22215,0.00036,6.35047]
[1776820196565,38.49,76364.59,104.1,0.222,0.00036,6.34797]
[1776820199184,38.49,76364.52,104.1,0.22197,0.00036,6.34745]
[1776820204219,38.49,76364.56,104.1,0.22198,0.00036,6.3476]
[1776820209917,38.49,76365.66,104.1,0.22237,0.00036,6.35414]
[1776820210019,38.49,76364.85,104.1,0.22207,0.00036,6.34921]
[1776820210512,38.49,76364.85,104.1,0.22207,0.00036,6.34921]
[1776820211983,38.49,76364.85,104.1,0.22207,0.00036,6.34921]
[1776820212071,38.49,76364.88,104.1,0.22209,0.00036,6.34939]
[1776820217310,38.48,76365.85,104.1,0.22243,0.00036,6.35511]
[1776820222344,38.48,76366.12,104.1,0.22252,0.00036,6.35662]
[1776820225106,38.48,76359.27,104.1,0.22004,0.00036,6.31543]
[1776820225169,38.48,76359.27,104.1,0.22004,0.00036,6.31543]
[1776820225755,38.48,76359.27,104.1,0.22004,0.00036,6.31543]
[1776820225792,38.48,76366.14,104.1,0.22253,0.00036,6.35672]
[1776820227380,38.48,76370.06,104.1,0.22395,0.00036,6.38007]
[1776820230978,38.48,76371.38,104.1,0.22442,0.00036,6.38781]
[1776820232415,38.48,76378.38,104.1,0.22669,0.00037,6.41712]
[1776820238021,38.48,76378.91,104.1,0.22687,0.00037,6.41992]
[1776820241479,38.47,76375.3,104.1,0.22551,0.00037,6.39796]
[1776820246514,38.47,76374.74,104.1,0.22529,0.00037,6.39426]
[1776820247738,38.47,76374.74,104.1,0.22529,0.00037,6.39426]
[1776820248929,38.47,76374.76,104.1,0.22529,0.00037,6.39431]
[1776820249109,38.46,76368.53,104.1,0.223,0.00036,6.35687]
[1776820249535,38.46,76360.11,104.1,0.21995,0.00036,6.30626]
[1776820250198,38.46,76360.11,104.1,0.21995,0.00036,6.30626]
[1776820250543,38.46,76354.85,104.1,0.21805,0.00036,6.27446]
[1776820253070,38.46,76354.44,104.1,0.2179,0.00036,6.27191]
[1776820253138,38.46,76351.88,104.1,0.21698,0.00036,6.2564]
[1776820256847,38.46,76351.61,104.1,0.21686,0.00036,6.25447]
[1776820257763,38.46,76351.7,104.1,0.21689,0.00036,6.25487]
[1776820257847,38.46,76351.7,104.1,0.21689,0.00036,6.25487]
[1776820258629,38.46,76351.71,104.1,0.21688,0.00036,6.25467]
[1776820263969,38.45,76350.83,104.1,0.21653,0.00036,6.2489]
[1776820265668,38.45,76350.97,104.1,0.21657,0.00036,6.24953]
[1776820266245,38.45,76350.74,104.1,0.21648,0.00036,6.24802]
[1776820266324,38.45,76350.74,104.1,0.21648,0.00036,6.24802]
[1776820267006,38.45,76346.07,104.1,0.2148,0.00036,6.21941]
[1776820268669,38.45,76342.28,104.1,0.21344,0.00036,6.19624]
[1776820270448,38.44,76343.35,104.1,0.21382,0.00036,6.20268]
[1776820270754,38.44,76343.35,104.1,0.21382,0.00036,6.20268]
[1776820270906,38.44,76343.35,104.1,0.21382,0.00036,6.20268]
[1776820270978,38.44,76343.35,104.1,0.21382,0.00036,6.20268]
[1776820271027,38.44,76325.51,104.1,0.20752,0.00035,6.09341]
[1776820271694,38.44,76319.3,104.1,0.20536,0.00035,6.05521]
[1776820272977,38.44,76319.3,104.1,0.20536,0.00035,6.05521]
[1776820275891,38.44,76316.26,104.1,0.2043,0.00035,6.03648]
[1776820283183,38.45,76314.82,104.1,0.20381,0.00035,6.02771]
[1776820288812,38.45,76314.97,104.1,0.20387,0.00035,6.02876]
[1776820290301,38.45,76314.82,104.1,0.20382,0.00035,6.02785]
[1776820295862,38.45,76314.59,104.1,0.20345,0.00035,6.01383]
[1776820300897,38.44,76313.72,104.1,0.20314,0.00035,6.00834]
[1776820305933,38.44,76312.58,104.1,0.20274,0.00035,6.00117]
[1776820307224,38.44,76311.85,104.1,0.20248,0.00035,5.99664]
[1776820307263,38.44,76311.85,104.1,0.20248,0.00035,5.99664]
[1776820307948,38.44,76306.67,104.1,0.20069,0.00034,5.9644]
[1776820310969,38.44,76310.4,104.1,0.20196,0.00034,5.9872]
[1776820312836,38.44,76311.86,104.1,0.20246,0.00035,5.99624]
[1776820313041,38.44,76311.86,104.1,0.20246,0.00035,5.99624]
[1776820313062,38.44,76311.86,104.1,0.20246,0.00035,5.99624]
[1776820313143,38.44,76312.14,104.1,0.20254,0.00035,5.99769]
[1776820313935,38.44,76312.14,104.1,0.20254,0.00035,5.99769]
[1776820314405,38.44,76312.28,104.1,0.20259,0.00035,5.99856]
[1776820315030,38.44,76319.63,104.1,0.20514,0.00035,6.04397]
[1776820316037,38.44,76323.07,104.1,0.20634,0.00035,6.06521]
[1776820316290,38.44,76323.07,104.1,0.20634,0.00035,6.06521]
[1776820317044,38.44,76327.02,104.1,0.20772,0.00035,6.08956]
[1776820317568,38.44,76327.02,104.1,0.20772,0.00035,6.08956]
[1776820318759,38.44,76326.8,104.1,0.20765,0.00035,6.08823]
[1776820319058,38.44,76330.3,104.1,0.20888,0.00035,6.10976]
[1776820320065,38.44,76333.55,104.1,0.21002,0.00035,6.12968]
[1776820321177,38.44,76333.55,104.1,0.21002,0.00035,6.12968]
[1776820321839,38.44,76333.65,104.1,0.21005,0.00035,6.13028]
[1776820322079,38.44,76342.19,104.1,0.21308,0.00036,6.18246]
[1776820323086,38.44,76345.91,104.1,0.2144,0.00036,6.20504]
[1776820328088,38.43,76346.49,104.1,0.21458,0.00036,6.20813]
[1776820328121,38.43,76346.56,104.1,0.2146,0.00036,6.20844]
[1776820331407,38.43,76347.26,104.1,0.21485,0.00036,6.21275]
[1776820337184,38.43,76346.8,104.1,0.21469,0.00036,6.21004]
[1776820340262,38.43,76344.4,104.1,0.21384,0.00036,6.19547]
[1776820340264,38.43,76344.4,104.1,0.21384,0.00036,6.19547]
[1776820341212,38.43,76339.94,104.1,0.21224,0.00035,6.16817]
[1776820345240,38.43,76343.09,104.1,0.21335,0.00036,6.1871]
[1776820350275,38.43,76343.02,104.1,0.2133,0.00036,6.18623]
[1776820355311,38.42,76345.01,104.1,0.21369,0.00036,6.18546]
[1776820358114,38.42,76345.01,104.1,0.21369,0.00036,6.18546]
[1776820358215,38.42,76345.54,104.1,0.21386,0.00036,6.18841]
[1776820358335,38.42,76348.86,104.1,0.21505,0.00036,6.20863]
[1776820359824,38.42,76348.86,104.1,0.21505,0.00036,6.20863]
[1776820360273,38.42,76349.56,104.1,0.2153,0.00036,6.21291]
[1776820360894,38.42,76349.56,104.1,0.2153,0.00036,6.21291]
[1776820361143,38.42,76367.81,104.1,0.2219,0.00036,6.32327]
[1776820362199,38.42,76374.98,104.1,0.22451,0.00037,6.36622]
[1776820362360,38.42,76374.98,104.1,0.22451,0.00037,6.36622]
[1776820362831,38.42,76374.98,104.1,0.22451,0.00037,6.36622]
[1776820363230,38.42,76385.09,104.1,0.22824,0.00037,6.42654]
[1776820363647,38.42,76385.09,104.1,0.22824,0.00037,6.42654]
[1776820364054,38.42,76385.09,104.1,0.22824,0.00037,6.42654]
[1776820364069,38.42,76390.63,104.1,0.23029,0.00037,6.45937]
[1776820364339,38.42,76390.63,104.1,0.23029,0.00037,6.45937]
[1776820365096,38.42,76390.63,104.1,0.23029,0.00037,6.45937]
[1776820367716,38.42,76391.65,104.1,0.23067,0.00037,6.46529]
[1776820373441,38.41,76392.08,104.1,0.23081,0.00037,6.46762]
[1776820378476,38.41,76393.38,104.1,0.23128,0.00037,6.47506]
[1776820379474,38.41,76393.38,104.1,0.23128,0.00037,6.47506]
[1776820380243,38.41,76393.38,104.1,0.23128,0.00037,6.47506]
[1776820380228,38.41,76389.66,104.1,0.22989,0.00037,6.45296]
[1776820380402,38.41,76389.66,104.1,0.22989,0.00037,6.45296]
[1776820380734,38.41,76389.66,104.1,0.22989,0.00037,6.45296]
[1776820380827,38.41,76389.66,104.1,0.22989,0.00037,6.45296]
[1776820381199,38.41,76380.09,104.1,0.22634,0.00037,6.39597]
[1776820382264,38.41,76374.8,104.1,0.22439,0.00037,6.3643]
[1776820388258,38.41,76374.74,104.1,0.22436,0.00037,6.36379]
[1776820389553,38.41,76371.45,104.1,0.22315,0.00037,6.34395]
[1776820394588,38.41,76370.47,104.1,0.22279,0.00037,6.33799]
[1776820395683,38.41,76370.47,104.1,0.22279,0.00037,6.33799]
[1776820395737,38.41,76370.47,104.1,0.22279,0.00037,6.33799]
[1776820395968,38.41,76370.47,104.1,0.22279,0.00037,6.33799]
[1776820396719,38.4,76372.32,104.1,0.22346,0.00037,6.34906]
[1776820397265,38.41,76360.68,104.1,0.21923,0.00036,6.27902]
[1776820398016,38.41,76357.82,104.1,0.21819,0.00036,6.26172]
[1776820400629,38.41,76360.72,104.1,0.21926,0.00036,6.27947]
[1776820403859,38.41,76362.38,104.1,0.21986,0.00036,6.2896]
[1776820404671,38.41,76362.48,104.1,0.2199,0.00036,6.29029]
[1776820405153,38.41,76362.48,104.1,0.2199,0.00036,6.29029]
[1776820405247,38.41,76362.48,104.1,0.2199,0.00036,6.29029]
[1776820406072,38.41,76363.07,104.1,0.22012,0.00036,6.29388]
[1776820407635,38.41,76363.88,104.1,0.22042,0.00036,6.2988]
[1776820410198,38.41,76365.66,104.1,0.22107,0.00036,6.30959]
[1776820410225,38.41,76365.66,104.1,0.22107,0.00036,6.30959]
[1776820410254,38.41,76370.12,104.1,0.22269,0.00037,6.33642]
[1776820411283,38.41,76382.99,104.1,0.22713,0.00037,6.40095]
[1776820411797,38.41,76382.99,104.1,0.22713,0.00037,6.40095]
[1776820411857,38.41,76385.86,104.1,0.2282,0.00037,6.41803]
[1776820412955,38.41,76385.86,104.1,0.2282,0.00037,6.41803]
[1776820418444,38.4,76387.96,104.1,0.22893,0.00037,6.42984]
[1776820418762,38.4,76389.73,104.1,0.22958,0.00037,6.44023]
[1776820419353,38.4,76389.73,104.1,0.22958,0.00037,6.44023]
[1776820420182,38.4,76389.73,104.1,0.22958,0.00037,6.44023]
[1776820420188,38.4,76402.28,104.1,0.23428,0.00038,6.51431]
[1776820421785,38.4,76404.32,104.1,0.23505,0.00038,6.52627]
[1776820423467,38.4,76404.22,104.1,0.23501,0.00038,6.52566]
[1776820423797,38.4,76405.26,104.1,0.2354,0.00038,6.53174]
[1776820424547,38.4,76405.26,104.1,0.2354,0.00038,6.53174]
[1776820425291,38.4,76405.27,104.1,0.2354,0.00038,6.53178]
[1776820430131,38.4,76405.83,104.1,0.23561,0.00038,6.53497]
[1776820430232,38.4,76410.42,104.1,0.23734,0.00038,6.56176]
[1776820431120,38.4,76410.42,104.1,0.23734,0.00038,6.56176]
[1776820436892,38.4,76410.44,104.1,0.23733,0.00038,6.56159]
[1776820439912,38.39,76405.15,104.1,0.23532,0.00038,6.53049]
[1776820443941,38.39,76409.66,104.1,0.23702,0.00038,6.5568]
[1776820448976,38.39,76409.39,104.1,0.2369,0.00038,6.55499]
[1776820452767,38.39,76409.93,104.1,0.23709,0.00038,6.55802]
[1776820453274,38.39,76416.52,104.1,0.23959,0.00038,6.59633]
[1776820454011,38.39,76424.28,104.1,0.24256,0.00038,6.64128]
[1776820455308,38.39,76424.28,104.1,0.24256,0.00038,6.64128]
[1776820460357,38.38,76422.77,104.1,0.24194,0.00038,6.63197]
[1776820460640,38.38,76422.72,104.1,0.24191,0.00038,6.63156]
[1776820461060,38.38,76427.08,104.1,0.24358,0.00038,6.6566]
[1776820462127,38.38,76432.33,104.1,0.24559,0.00039,6.68671]
[1776820467205,38.38,76433.23,104.1,0.24594,0.00039,6.69186]
[1776820467490,38.38,76435.02,104.1,0.24663,0.00039,6.7021]
[1776820467492,38.38,76435.02,104.1,0.24663,0.00039,6.7021]
[1776820467494,38.38,76435.02,104.1,0.24663,0.00039,6.7021]
[1776820467550,38.38,76435.02,104.1,0.24663,0.00039,6.7021]
[1776820468110,38.38,76434.5,104.1,0.24643,0.00039,6.69914]
[1776820469497,38.38,76435.93,104.1,0.24699,0.00039,6.70733]
[1776820470124,38.38,76436.14,104.1,0.24707,0.00039,6.70853]
[1776820472333,38.38,76434.66,104.1,0.24623,0.00039,6.68786]
[1776820472603,38.38,76434.66,104.1,0.24623,0.00039,6.68786]
[1776820477805,38.37,76433.0,104.1,0.24557,0.00039,6.67812]
[1776820478065,38.37,76433.0,104.1,0.24557,0.00039,6.67812]
[1776820478179,38.37,76431.82,104.1,0.24511,0.00039,6.67132]
[1776820478768,38.37,76431.82,104.1,0.24511,0.00039,6.67132]
[1776820482869,38.37,76430.49,104.1,0.24458,0.00039,6.6634]
[1776820482914,38.37,76430.49,104.1,0.24458,0.00039,6.6634]
[1776820483182,38.37,76430.49,104.1,0.24458,0.00039,6.6634]
[1776820483332,38.37,76425.26,104.1,0.24255,0.00038,6.63311]
[1776820483731,38.37,76425.26,104.1,0.24255,0.00038,6.63311]
[1776820483733,38.37,76425.26,104.1,0.24255,0.00038,6.63311]
[1776820484222,38.37,76420.13,104.1,0.24058,0.00038,6.6033]
[1776820485229,38.37,76415.19,104.1,0.23869,0.00038,6.5745]
[1776820486238,38.37,76415.19,104.1,0.23869,0.00038,6.5745]
[1776820488508,38.37,76412.23,104.1,0.23755,0.00038,6.5571]
[1776820490179,38.36,76412.28,104.1,0.23757,0.00038,6.55735]
[1776820490395,38.36,76414.11,104.1,0.23826,0.00038,6.568]
[1776820491271,38.36,76417.16,104.1,0.23942,0.00038,6.58572]
[1776820491847,38.36,76417.16,104.1,0.23942,0.00038,6.58572]
[1776820492415,38.36,76417.44,104.1,0.23953,0.00038,6.58728]
[1776820494156,38.36,76416.89,104.1,0.23931,0.00038,6.58402]
[1776820499227,38.36,76413.18,104.1,0.23788,0.00038,6.56217]
[1776820500142,38.36,76412.9,104.1,0.23777,0.00038,6.56049]
[1776820501516,38.36,76413.03,104.1,0.23782,0.00038,6.56118]
[1776820502346,38.36,76413.03,104.1,0.23782,0.00038,6.56118]
[1776820503219,38.36,76412.37,104.1,0.23757,0.00038,6.55729]
[1776820504134,38.36,76410.91,104.1,0.23701,0.00038,6.54872]
[1776820504307,38.36,76410.91,104.1,0.23701,0.00038,6.54872]
[1776820504365,38.36,76400.05,104.1,0.23291,0.00038,6.48491]
[1776820505372,38.36,76397.11,104.1,0.2318,0.00037,6.46759]
[1776820506468,38.36,76394.72,104.1,0.23091,0.00037,6.45352]
[1776820506488,38.36,76394.72,104.1,0.23091,0.00037,6.45352]
[1776820506525,38.36,76394.72,104.1,0.23091,0.00037,6.45352]
[1776820506583,38.36,76394.72,104.1,0.23091,0.00037,6.45352]
[1776820507242,38.36,76394.72,104.1,0.23091,0.00037,6.45352]
[1776820507386,38.36,76388.3,104.1,0.22852,0.00037,6.41538]
[1776820508393,38.36,76385.38,104.1,0.22743,0.00037,6.39789]
[1776820509118,38.36,76385.38,104.1,0.22743,0.00037,6.39789]
[1776820510052,38.36,76384.33,104.1,0.22703,0.00037,6.39155]
[1776820514435,38.35,76392.13,104.1,0.22991,0.00037,6.43762]
[1776820516022,38.35,76395.17,104.1,0.23104,0.00037,6.45552]
[1776820518463,38.35,76391.65,104.1,0.2297,0.00037,6.43428]
[1776820520716,38.35,76391.15,104.1,0.22951,0.00037,6.4312]
[1776820520835,38.35,76391.15,104.1,0.22951,0.00037,6.4312]
[1776820521241,38.35,76391.15,104.1,0.22951,0.00037,6.4312]
[1776820521324,38.33,76391.86,104.1,0.2297,0.00037,6.43422]
[1776820521573,38.33,76391.86,104.1,0.2297,0.00037,6.43422]
[1776820522037,38.33,76391.86,104.1,0.2297,0.00037,6.43422]
[1776820522108,38.33,76399.85,104.1,0.23269,0.00038,6.48154]
[1776820523328,38.33,76399.85,104.1,0.23269,0.00038,6.48154]
[1776820523479,38.33,76400.51,104.1,0.23293,0.00038,6.48539]
[1776820524242,38.33,76400.51,104.1,0.23293,0.00038,6.48539]
[1776820524259,38.33,76395.59,104.1,0.23109,0.00037,6.45627]
[1776820524505,38.33,76391.54,104.1,0.22957,0.00037,6.43224]
[1776820529540,38.33,76390.4,104.1,0.22911,0.00037,6.42494]
[1776820531267,38.33,76390.4,104.1,0.22911,0.00037,6.42494]
[1776820531632,38.32,76390.35,104.1,0.2288,0.00037,6.41207]
[1776820532241,38.32,76390.35,104.1,0.2288,0.00037,6.41207]
[1776820532269,38.32,76397.2,104.1,0.23136,0.00038,6.45265]
[1776820534235,38.32,76400.11,104.1,0.23245,0.00038,6.46986]
[1776820538062,38.32,76399.49,104.1,0.23222,0.00038,6.46619]
[1776820538104,38.32,76399.2,104.1,0.23211,0.00038,6.46448]
[1776820539424,38.32,76399.2,104.1,0.23211,0.00038,6.46448]
[1776820540291,38.32,76397.79,104.1,0.23158,0.00038,6.45615]
[1776820540392,38.32,76394.28,104.1,0.23025,0.00037,6.43512]
[1776820540977,38.32,76394.28,104.1,0.23025,0.00037,6.43512]
[1776820541621,38.32,76394.27,104.1,0.23024,0.00037,6.43507]
[1776820543408,38.32,76392.99,104.1,0.22976,0.00037,6.42735]
[1776820543841,38.32,76391.85,104.1,0.22933,0.00037,6.42046]
[1776820544636,38.32,76391.94,104.1,0.22935,0.00037,6.42089]
[1776820545702,38.32,76391.74,104.1,0.22926,0.00037,6.4195]
[1776820546216,38.32,76385.23,104.1,0.22684,0.00037,6.38063]
[1776820546660,38.32,76381.7,104.1,0.22553,0.00037,6.35951]
[1776820548765,38.31,76381.05,104.1,0.22529,0.00037,6.35558]
[1776820550367,38.31,76380.8,104.1,0.22519,0.00037,6.35405]
[1776820551126,38.31,76380.66,104.1,0.22514,0.00037,6.35318]
[1776820552193,38.31,76379.99,104.1,0.22489,0.00037,6.3491]
[1776820552724,38.31,76378.62,104.1,0.22438,0.00037,6.34087]
[1776820553705,38.31,76379.78,104.1,0.22481,0.00037,6.34783]
[1776820556969,38.31,76377.18,104.1,0.22384,0.00037,6.33216]
[1776820557927,38.31,76377.22,104.1,0.22386,0.00037,6.33239]
[1776820558727,38.31,76376.57,104.1,0.22362,0.00037,6.32848]
[1776820560554,38.31,76378.46,104.1,0.22432,0.00037,6.33983]
[1776820561020,38.31,76378.46,104.1,0.22432,0.00037,6.33983]
[1776820561120,38.31,76378.46,104.1,0.22432,0.00037,6.33983]
[1776820561175,38.31,76374.82,104.1,0.22297,0.00037,6.31793]
[1776820561765,38.31,76369.63,104.1,0.22107,0.00037,6.28665]
[1776820562884,38.31,76369.63,104.1,0.22107,0.00037,6.28665]
[1776820568080,38.31,76368.28,104.1,0.22057,0.00037,6.27838]
[1776820568163,38.31,76368.28,104.1,0.22057,0.00037,6.27838]
[1776820568169,38.31,76368.28,104.1,0.22057,0.00037,6.27838]
[1776820568178,38.31,76368.28,104.1,0.22057,0.00037,6.27838]
[1776820568347,38.31,76368.28,104.1,0.22057,0.00037,6.27838]
[1776820568418,38.31,76366.98,104.1,0.22009,0.00037,6.27049]
[1776820569324,38.31,76366.98,104.1,0.22009,0.00037,6.27049]
[1776820569399,38.31,76352.75,104.1,0.21493,0.00036,6.18395]
[1776820569827,38.31,76347.44,104.1,0.21302,0.00036,6.15151]
[1776820574862,38.31,76348.65,104.1,0.21344,0.00036,6.15865]
[1776820579896,38.31,76344.89,104.1,0.21207,0.00036,6.13535]
[1776820581654,38.3,76345.28,104.1,0.21221,0.00036,6.1377]
[1776820581660,38.3,76345.28,104.1,0.21221,0.00036,6.1377]
[1776820581744,38.3,76345.28,104.1,0.21221,0.00036,6.1377]
[1776820581912,38.3,76353.16,104.1,0.21504,0.00036,6.18585]
[1776820583103,38.3,76353.16,104.1,0.21504,0.00036,6.18585]
[1776820583204,38.3,76356.96,104.1,0.2164,0.00036,6.20892]
[1776820588961,38.3,76357.49,104.1,0.21659,0.00036,6.21206]
[1776820591983,38.3,76355.24,104.1,0.21549,0.00036,6.18594]
[1776820593252,38.3,76355.24,104.1,0.21549,0.00036,6.18594]
[1776820595006,38.3,76349.1,104.1,0.21329,0.00036,6.14856]
[1776820597019,38.31,76353.55,104.1,0.2149,0.00036,6.17588]
[1776820598066,38.31,76353.55,104.1,0.2149,0.00036,6.17588]
[1776820598118,38.31,76352.45,104.1,0.2145,0.00036,6.16921]
[1776820604068,38.3,76353.08,104.1,0.2147,0.00036,6.17258]
[1776820605510,38.3,76354.13,104.1,0.21508,0.00036,6.17891]
[1776820605615,38.3,76354.13,104.1,0.21508,0.00036,6.17891]
[1776820609357,38.3,76353.01,104.1,0.21466,0.00036,6.17182]
[1776820609366,38.3,76353.01,104.1,0.21466,0.00036,6.17182]
[1776820609409,38.3,76353.01,104.1,0.21466,0.00036,6.17182]
[1776820610440,38.3,76348.18,104.1,0.2129,0.00036,6.14204]
[1776820612964,38.3,76345.55,104.1,0.21196,0.00036,6.12588]
[1776820613459,38.3,76345.55,104.1,0.21196,0.00036,6.12588]
[1776820614506,38.3,76352.48,104.1,0.21445,0.00036,6.16831]
[1776820619173,38.3,76358.17,104.1,0.21652,0.00036,6.20317]
[1776820620478,38.3,76361.45,104.1,0.21771,0.00036,6.22317]
[1776820621274,38.3,76361.45,104.1,0.21771,0.00036,6.22317]
[1776820621523,38.3,76361.56,104.1,0.21775,0.00036,6.22383]
[1776820622359,38.3,76366.35,104.1,0.21949,0.00037,6.25292]
[1776820628245,38.3,76367.71,104.1,0.21999,0.00037,6.26111]
[1776820633280,38.3,76366.92,104.1,0.21969,0.00037,6.25623]
[1776820638437,38.3,76369.44,104.1,0.22061,0.00037,6.27144]
[1776820642537,38.3,76366.34,104.1,0.21947,0.00037,6.25257]
[1776820643352,38.3,76363.39,104.1,0.2184,0.00036,6.23469]
[1776820644014,38.3,76363.39,104.1,0.2184,0.00036,6.23469]
[1776820646161,38.29,76360.25,104.1,0.21726,0.00036,6.21559]
[1776820646426,38.29,76360.25,104.1,0.21726,0.00036,6.21559]
[1776820648242,38.3,76355.71,104.1,0.21561,0.00036,6.18796]
[1776820648388,38.3,76354.07,104.1,0.21502,0.00036,6.17799]
[1776820649394,38.29,76349.86,104.1,0.2135,0.00036,6.15218]
[1776820653934,38.29,76351.88,104.1,0.21392,0.00036,6.15177]
[1776820658057,38.29,76355.18,104.1,0.21509,0.00036,6.1716]
[1776820658457,38.29,76355.7,104.1,0.21528,0.00036,6.17482]
[1776820659463,38.29,76359.36,104.1,0.21661,0.00036,6.19716]
[1776820660471,38.29,76362.42,104.1,0.21772,0.00036,6.21579]
[1776820665506,38.29,76363.02,104.1,0.21794,0.00036,6.21941]
[1776820665802,38.29,76363.02,104.1,0.21794,0.00036,6.21941]
[1776820666098,38.29,76363.02,104.1,0.21794,0.00036,6.21941]
[1776820666513,38.29,76370.25,104.1,0.22059,0.00037,6.26326]
[1776820667293,38.29,76370.25,104.1,0.22059,0.00037,6.26326]
[1776820668196,38.29,76371.47,104.1,0.22103,0.00037,6.27062]
[1776820671469,38.29,76372.09,104.1,0.22125,0.00037,6.27424]
[1776820672252,38.29,76374.27,104.1,0.22205,0.00037,6.28737]
[1776820675114,38.29,76374.74,104.1,0.22221,0.00037,6.29004]
[1776820679604,38.28,76371.38,104.1,0.22096,0.00037,6.26936]
[1776820683898,38.28,76371.45,104.1,0.22097,0.00037,6.26966]
[1776820684604,38.28,76371.03,104.1,0.22081,0.00037,6.267]
[1776820684856,38.28,76371.03,104.1,0.22081,0.00037,6.267]
[1776820685883,38.28,76361.35,104.1,0.21727,0.00036,6.20823]
[1776820687242,38.28,76361.35,104.1,0.21727,0.00036,6.20823]
[1776820687279,38.28,76355.1,104.1,0.21501,0.00036,6.17015]
[1776820688604,38.28,76352.58,104.1,0.2141,0.00036,6.15481]
[1776820688928,38.28,76352.58,104.1,0.2141,0.00036,6.15481]
[1776820688931,38.28,76352.58,104.1,0.2141,0.00036,6.15481]
[1776820689061,38.28,76352.58,104.1,0.2141,0.00036,6.15481]
[1776820689147,38.28,76352.28,104.1,0.21399,0.00036,6.15292]
[1776820690502,38.28,76344.08,104.1,0.21103,0.00036,6.10244]
[1776820695643,38.27,76341.27,104.1,0.21001,0.00036,6.08486]
[1776820700752,38.27,76342.22,104.1,0.21033,0.00036,6.09033]
[1776820705067,38.27,76342.22,104.1,0.21032,0.00036,6.0902]
[1776820705070,38.27,76342.22,104.1,0.21032,0.00036,6.0902]
[1776820705156,38.27,76342.22,104.1,0.21032,0.00036,6.0902]
[1776820706542,38.27,76336.91,104.1,0.20841,0.00036,6.05723]
[1776820707168,38.27,76336.91,104.1,0.20841,0.00036,6.05723]
[1776820708460,38.27,76328.74,104.1,0.20552,0.00035,6.00667]
[1776820709822,38.27,76323.02,104.1,0.20351,0.00035,5.97121]
[1776820711992,38.27,76321.21,104.1,0.20258,0.00035,5.94743]
[1776820713128,38.27,76321.21,104.1,0.20258,0.00035,5.94743]
[1776820713853,38.27,76321.27,104.1,0.20261,0.00035,5.94784]
[1776820715080,38.27,76321.18,104.1,0.20258,0.00035,5.94735]
[1776820718067,38.27,76321.48,104.1,0.20269,0.00035,5.94938]
[1776820718218,38.27,76321.48,104.1,0.20269,0.00035,5.94938]
[1776820718267,38.27,76321.48,104.1,0.20269,0.00035,5.94938]
[1776820718453,38.27,76320.2,104.1,0.20224,0.00035,5.94138]
[1776820719526,38.27,76310.27,104.1,0.19879,0.00035,5.8795]
[1776820719892,38.27,76306.02,104.1,0.19732,0.00034,5.85294]
[1776820721532,38.27,76306.02,104.1,0.19732,0.00034,5.85294]
[1776820721597,38.27,76304.39,104.1,0.19677,0.00034,5.84279]
[1776820726941,38.27,76304.04,104.1,0.19662,0.00034,5.84019]
[1776820727749,38.27,76304.04,104.1,0.19662,0.00034,5.84019]
[1776820728478,38.27,76288.82,104.1,0.19143,0.00034,5.7446]
[1776820728955,38.27,76280.95,104.1,0.18878,0.00034,5.69502]
[1776820730335,38.27,76280.95,104.1,0.18878,0.00034,5.69502]
[1776820730411,38.27,76280.95,104.1,0.18878,0.00034,5.69502]
[1776820730434,38.27,76278.91,104.1,0.1881,0.00033,5.68221]
[1776820733103,38.27,76277.82,104.1,0.18774,0.00033,5.67535]
[1776820733204,38.27,76276.69,104.1,0.18736,0.00033,5.66815]
[1776820735388,38.26,76276.79,104.1,0.18738,0.00033,5.66856]
[1776820740524,38.25,76277.58,104.1,0.18758,0.00033,5.67244]
[1776820741344,38.25,76273.22,104.1,0.18611,0.00033,5.64444]
[1776820741862,38.25,76273.22,104.1,0.18611,0.00033,5.64444]
[1776820742138,38.25,76273.22,104.1,0.18611,0.00033,5.64444]
[1776820742239,38.25,76260.99,104.1,0.18206,0.00033,5.56678]
[1776820743118,38.25,76260.99,104.1,0.18206,0.00033,5.56678]
[1776820743132,38.25,76252.64,104.1,0.17933,0.00032,5.51366]
[1776820743836,38.25,76252.64,104.1,0.17933,0.00032,5.51366]
[1776820744425,38.25,76252.64,104.1,0.17933,0.00032,5.51366]
[1776820744704,38.25,76254.47,104.1,0.17992,0.00033,5.52521]
[1776820745519,38.25,76230.22,104.1,0.17214,0.00032,5.37096]
[1776820746287,38.25,76230.22,104.1,0.17214,0.00032,5.37096]
[1776820746556,38.25,76225.66,104.1,0.1707,0.00032,5.34205]
[1776820748012,38.25,76225.11,104.1,0.17053,0.00031,5.33854]
[1776820748872,38.25,76224.03,104.1,0.17019,0.00031,5.3317]
[1776820748884,38.25,76224.03,104.1,0.17019,0.00031,5.3317]
[1776820748926,38.25,76224.03,104.1,0.17019,0.00031,5.3317]
[1776820749118,38.25,76224.03,104.1,0.17019,0.00031,5.3317]
[1776820749560,38.25,76224.03,104.1,0.17019,0.00031,5.3317]
[1776820749644,38.25,76211.44,104.1,0.16626,0.00031,5.25123]
[1776820750066,38.25,76211.44,104.1,0.16626,0.00031,5.25123]
[1776820750586,38.25,76197.16,104.1,0.16188,0.0003,5.16001]
[1776820751232,38.25,76197.16,104.1,0.16188,0.0003,5.16001]
[1776820751297,38.25,76201.15,104.1,0.16309,0.00031,5.18551]
[1776820752321,38.25,76201.15,104.1,0.16309,0.00031,5.18551]
[1776820752422,38.25,76209.63,104.1,0.1657,0.00031,5.23966]
[1776820752970,38.25,76209.63,104.1,0.1657,0.00031,5.23966]
[1776820755645,38.25,76214.04,104.1,0.16706,0.00031,5.26761]
[1776820759574,38.25,76209.54,104.1,0.16565,0.00031,5.23859]
[1776820763107,38.24,76209.09,104.1,0.1655,0.00031,5.23557]
[1776820764031,38.24,76207.65,104.1,0.16506,0.00031,5.22636]
[1776820764314,38.24,76204.34,104.1,0.16404,0.00031,5.20517]
[1776820765207,38.24,76198.14,104.1,0.16213,0.0003,5.16535]
[1776820770242,38.24,76199.69,104.1,0.16258,0.00031,5.17469]
[1776820775278,38.23,76201.4,104.1,0.16276,0.00031,5.17217]
[1776820779306,38.23,76204.88,104.1,0.1638,0.00031,5.19386]
[1776820781322,38.23,76199.22,104.1,0.16205,0.00031,5.15735]
[1776820784050,38.22,76197.27,104.1,0.16144,0.0003,5.14449]
[1776820784610,38.22,76197.27,104.1,0.16144,0.0003,5.14449]
[1776820788371,38.22,76183.92,104.1,0.15739,0.0003,5.05868]
[1776820792400,38.22,76187.95,104.1,0.15859,0.0003,5.08439]
[1776820797436,38.22,76184.81,104.1,0.15764,0.0003,5.0642]
[1776820797525,38.22,76188.97,104.1,0.15889,0.0003,5.09079]
[1776820799164,38.22,76190.01,104.1,0.15921,0.0003,5.0974]
[1776820799207,38.22,76190.01,104.1,0.15921,0.0003,5.0974]
[1776820799225,38.22,76190.01,104.1,0.15921,0.0003,5.0974]
[1776820799505,38.23,76200.06,104.1,0.16232,0.00031,5.1629]
[1776820800594,38.23,76200.06,104.1,0.16232,0.00031,5.1629]
[1776820800734,38.23,76200.36,104.1,0.16241,0.00031,5.16485]
[1776820801463,38.23,76189.72,104.1,0.15917,0.0003,5.09663]
[1776820804484,38.23,76194.9,104.1,0.16073,0.0003,5.12951]
[1776820805149,38.23,76194.9,104.1,0.16073,0.0003,5.12951]
[1776820806027,38.22,76195.37,104.1,0.16086,0.0003,5.1324]
[1776820808417,38.22,76195.21,104.1,0.1608,0.0003,5.13114]
[1776820808962,38.22,76194.81,104.1,0.16068,0.0003,5.12846]
[1776820809707,38.22,76196.2,104.1,0.1611,0.0003,5.13744]
[1776820810681,38.22,76196.2,104.1,0.1611,0.0003,5.13744]
[1776820810709,38.22,76200.42,104.1,0.16239,0.00031,5.1645]
[1776820811294,38.22,76200.42,104.1,0.16239,0.00031,5.1645]
[1776820813548,38.22,76195.66,104.1,0.16095,0.0003,5.13418]
[1776820813725,38.22,76195.66,104.1,0.16095,0.0003,5.13418]
[1776820814555,38.22,76199.02,104.1,0.16197,0.00031,5.15574]
[1776820816160,38.22,76199.57,104.1,0.16214,0.00031,5.15931]
[1776820816571,38.22,76201.01,104.1,0.16258,0.00031,5.16839]
[1776820821609,38.22,76199.43,104.1,0.16207,0.00031,5.15765]
[1776820826644,38.21,76197.75,104.1,0.16153,0.0003,5.14634]
[1776820828658,38.21,76190.57,104.1,0.15934,0.0003,5.10019]
[1776820829665,38.21,76186.9,104.1,0.15823,0.0003,5.07666]
[1776820834700,38.21,76186.61,104.1,0.15783,0.0003,5.06195]
[1776820837721,38.21,76190.07,104.1,0.15887,0.0003,5.08406]
[1776820839480,38.21,76190.33,104.1,0.15895,0.0003,5.0857]
[1776820839735,38.21,76196.02,104.1,0.16067,0.0003,5.12207]
[1776820840743,38.21,76206.95,104.1,0.16402,0.00031,5.19209]
[1776820841749,38.21,76211.53,104.1,0.16544,0.00031,5.22138]
[1776820845382,38.21,76213.74,104.1,0.16612,0.00031,5.23535]
[1776820849099,38.21,76213.44,104.1,0.16601,0.00031,5.23324]
[1776820849123,38.21,76213.44,104.1,0.16601,0.00031,5.23324]
[1776820849450,38.21,76218.09,104.1,0.16746,0.00031,5.26292]
[1776820855242,38.21,76218.65,104.1,0.16765,0.00031,5.26672]
[1776820855582,38.22,76222.02,104.1,0.16874,0.00031,5.28899]
[1776820860882,38.22,76223.69,104.1,0.16931,0.00031,5.3007]
[1776820866280,38.23,76225.32,104.1,0.16986,0.00032,5.31187]
[1776820869155,38.23,76228.83,104.1,0.171,0.00032,5.33483]
[1776820875286,38.24,76225.82,104.1,0.1701,0.00032,5.31656]
[1776820875986,38.25,76217.61,104.1,0.16754,0.00031,5.26451]
[1776820879572,38.25,76211.18,104.1,0.16559,0.00031,5.22455]
[1776820880288,38.25,76208.03,104.1,0.16462,0.00031,5.20442]
[1776820882826,38.26,76207.38,104.1,0.16445,0.00031,5.20093]
[1776820883099,38.26,76207.38,104.1,0.16445,0.00031,5.20093]
[1776820883364,38.26,76196.26,104.1,0.16106,0.0003,5.13021]
[1776820884314,38.26,76196.26,104.1,0.16106,0.0003,5.13021]
[1776820890455,38.27,76192.65,104.1,0.16,0.0003,5.10774]
[1776820894385,38.28,76197.17,104.1,0.16112,0.0003,5.12511]
[1776820898503,38.32,76196.57,104.1,0.16124,0.0003,5.1275]
[1776820898647,38.34,76189.77,104.1,0.15929,0.0003,5.08636]
[1776820900156,38.34,76184.02,104.1,0.15757,0.0003,5.04984]
[1776820901162,38.34,76180.01,104.1,0.15638,0.0003,5.02443]
[1776820903177,38.34,76184.37,104.1,0.1577,0.0003,5.05264]
[1776820905191,38.35,76193.26,104.1,0.16039,0.0003,5.10965]
[1776820909677,38.36,76195.9,104.1,0.16127,0.0003,5.12799]
[1776820910823,38.37,76196.01,104.1,0.16136,0.0003,5.12986]
[1776820911220,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911301,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911591,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911623,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911678,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911695,38.37,76197.0,104.1,0.16166,0.0003,5.13617]
[1776820911762,38.38,76172.13,104.1,0.15429,0.0003,4.97956]
[1776820911858,38.38,76172.13,104.1,0.15429,0.0003,4.97956]
[1776820912051,38.38,76172.13,104.1,0.15429,0.0003,4.97956]
[1776820912215,38.38,76172.13,104.1,0.15429,0.0003,4.97956]
[1776820912464,38.38,76172.13,104.1,0.15429,0.0003,4.97956]
[1776820912797,38.38,76168.8,104.1,0.15333,0.00029,4.95881]
[1776820913119,38.38,76168.8,104.1,0.15333,0.00029,4.95881]
[1776820913493,38.38,76164.48,104.1,0.15206,0.00029,4.93132]
[1776820914073,38.38,76164.48,104.1,0.15206,0.00029,4.93132]
[1776820915371,38.39,76163.75,104.1,0.15185,0.00029,4.9268]
[1776820921192,38.39,76160.72,104.1,0.151,0.00029,4.90824]
[1776820922341,38.39,76160.65,104.1,0.151,0.00029,4.90807]
[1776820922458,38.39,76160.65,104.1,0.151,0.00029,4.90807]
[1776820922544,38.39,76162.17,104.1,0.15144,0.00029,4.91774]
[1776820923808,38.4,76167.82,104.1,0.15312,0.00029,4.95433]
[1776820923866,38.4,76167.82,104.1,0.15312,0.00029,4.95433]
[1776820923872,38.4,76167.82,104.1,0.15312,0.00029,4.95433]
[1776820924464,38.4,76167.82,104.1,0.15312,0.00029,4.95433]
[1776820926705,38.4,76172.73,104.1,0.15459,0.0003,4.98601]
[1776820929360,38.47,76180.23,104.1,0.15725,0.0003,5.04296]
[1776820930148,38.47,76180.23,104.1,0.15725,0.0003,5.04296]
[1776820930463,38.48,76184.69,104.1,0.15866,0.0003,5.0729]
[1776820933388,38.54,76188.43,104.1,0.16016,0.0003,5.10449]
[1776820938423,38.58,76192.29,104.1,0.16157,0.0003,5.13408]
[1776820941675,38.58,76192.82,104.1,0.16175,0.0003,5.13781]
[1776820944465,38.58,76197.32,104.1,0.16314,0.0003,5.16672]
[1776820944913,38.58,76197.32,104.1,0.16314,0.0003,5.16672]
[1776820945811,38.59,76201.59,104.1,0.16445,0.00031,5.19392]
[1776820950926,38.59,76202.56,104.1,0.16476,0.00031,5.20046]
[1776820953643,38.59,76201.42,104.1,0.16412,0.00031,5.18062]
[1776820954025,38.59,76201.07,104.1,0.16402,0.00031,5.17865]
[1776820954542,38.59,76195.6,104.1,0.16235,0.0003,5.14399]
[1776820957950,38.6,76197.98,104.1,0.1631,0.0003,5.15956]
[1776820957958,38.6,76197.98,104.1,0.1631,0.0003,5.15956]
[1776820958128,38.6,76197.98,104.1,0.1631,0.0003,5.15956]
[1776820958273,38.6,76197.98,104.1,0.1631,0.0003,5.15956]
[1776820958658,38.6,76208.47,104.1,0.16634,0.00031,5.22637]
[1776820959577,38.6,76214.91,104.1,0.16833,0.00031,5.26714]
[1776820960097,38.6,76214.91,104.1,0.16833,0.00031,5.26714]
[1776820960277,38.6,76214.91,104.1,0.16833,0.00031,5.26714]
[1776820961915,38.6,76211.74,104.1,0.16736,0.00031,5.2472]
[1776820965287,38.6,76211.07,104.1,0.16716,0.00031,5.24316]
[1776820965619,38.6,76212.33,104.1,0.16755,0.00031,5.25122]
[1776820966626,38.6,76216.78,104.1,0.16895,0.00031,5.27964]
[1776820969870,38.61,76217.84,104.1,0.16931,0.00031,5.287]
[1776820970654,38.61,76217.84,104.1,0.16932,0.00031,5.2872]
[1776820975770,38.61,76218.13,104.1,0.16942,0.00031,5.28906]
[1776820980724,38.61,76222.24,104.1,0.1707,0.00031,5.31503]
[1776820981142,38.61,76222.24,104.1,0.1707,0.00031,5.31503]
[1776820981730,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820981984,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982001,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982322,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982457,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982659,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982787,38.61,76223.99,104.1,0.17126,0.00031,5.32626]
[1776820982794,38.61,76249.42,104.1,0.17938,0.00032,5.48695]
[1776820983745,38.62,76254.19,104.1,0.18094,0.00033,5.51707]
[1776820984454,38.62,76254.19,104.1,0.18094,0.00033,5.51707]
[1776820984862,38.62,76254.19,104.1,0.18094,0.00033,5.51707]
[1776820984970,38.62,76256.81,104.1,0.18179,0.00033,5.5336]
[1776820987723,38.62,76258.38,104.1,0.18231,0.00033,5.54356]
[1776820987773,38.62,76262.46,104.1,0.18365,0.00033,5.56921]
[1776820991801,38.62,76258.78,104.1,0.18245,0.00033,5.54615]
[1776820992523,38.62,76258.78,104.1,0.18245,0.00033,5.54615]
[1776820992524,38.62,76258.78,104.1,0.18245,0.00033,5.54615]
[1776820997843,38.62,76259.23,104.1,0.1826,0.00033,5.54913]
[1776820999348,38.62,76259.49,104.1,0.18269,0.00033,5.55079]
[1776820999857,38.62,76250.51,104.1,0.17976,0.00032,5.49436]
[1776821000516,38.62,76250.51,104.1,0.17976,0.00032,5.49436]
[1776821001871,38.62,76255.38,104.1,0.18136,0.00033,5.52518]
[1776821003729,38.62,76256.32,104.1,0.18167,0.00033,5.53114]
[1776821008926,38.62,76258.11,104.1,0.18226,0.00033,5.54254]
[1776821012954,38.62,76252.34,104.1,0.18008,0.00032,5.49359]
[1776821014059,38.62,76252.34,104.1,0.18008,0.00032,5.49359]
[1776821014640,38.62,76252.34,104.1,0.18008,0.00032,5.49359]
[1776821015410,38.62,76250.12,104.1,0.17937,0.00032,5.47982]
[1776821015456,38.62,76258.75,104.1,0.18218,0.00033,5.53408]
[1776821015975,38.63,76264.91,104.1,0.1842,0.00033,5.57278]
[1776821021958,38.62,76257.59,104.1,0.1818,0.00033,5.52679]
[1776821027052,38.63,76254.82,104.1,0.18091,0.00033,5.50974]
[1776821030127,38.63,76254.9,104.1,0.18095,0.00033,5.51038]
[1776821031080,38.63,76250.8,104.1,0.17962,0.00032,5.48473]
[1776821031970,38.63,76250.8,104.1,0.17962,0.00032,5.48473]
[1776821032087,38.63,76255.47,104.1,0.18114,0.00033,5.51419]
[1776821037122,38.63,76255.53,104.1,0.18118,0.00033,5.51485]
[1776821040948,38.63,76256.2,104.1,0.1814,0.00033,5.51917]
[1776821042559,38.64,76255.22,104.1,0.18109,0.00033,5.51313]
[1776821042771,38.64,76251.27,104.1,0.17981,0.00032,5.48844]
[1776821043771,38.64,76247.08,104.1,0.17846,0.00032,5.46208]
[1776821047193,38.64,76243.66,104.1,0.17736,0.00032,5.44058]
[1776821052844,38.64,76241.75,104.1,0.17675,0.00032,5.42871]
[1776821052880,38.64,76241.75,104.1,0.17675,0.00032,5.42871]
[1776821052902,38.64,76243.19,104.1,0.17722,0.00032,5.43788]
[1776821054168,38.64,76242.56,104.1,0.17702,0.00032,5.43391]
[1776821055094,38.64,76242.13,104.1,0.17689,0.00032,5.43137]
[1776821055701,38.64,76242.13,104.1,0.17689,0.00032,5.43137]
[1776821055792,38.64,76241.96,104.1,0.17685,0.00032,5.43066]
[1776821056501,38.64,76241.96,104.1,0.17685,0.00032,5.43066]
[1776821057329,38.64,76240.63,104.1,0.17643,0.00032,5.42228]
[1776821062298,38.65,76235.11,104.1,0.17468,0.00032,5.38783]
[1776821063101,38.65,76235.11,104.1,0.17468,0.00032,5.38783]
[1776821063614,38.65,76235.11,104.1,0.17468,0.00032,5.38783]
[1776821063689,38.65,76227.8,104.1,0.17237,0.00032,5.3418]
[1776821064312,38.65,76223.44,104.1,0.171,0.00031,5.31442]
[1776821065335,38.65,76223.44,104.1,0.171,0.00031,5.31442]
[1776821065428,38.65,76222.65,104.1,0.17075,0.00031,5.30943]
[1776821066519,38.65,76226.47,104.1,0.17197,0.00032,5.33374]
[1776821068339,38.65,76221.13,104.1,0.1703,0.00031,5.30035]
[1776821070918,38.66,76217.15,104.1,0.16909,0.00031,5.27586]
[1776821071502,38.66,76217.15,104.1,0.16909,0.00031,5.27586]
[1776821075253,38.66,76214.48,104.1,0.16799,0.00031,5.24685]
[1776821075347,38.66,76214.48,104.1,0.16799,0.00031,5.24685]
[1776821075713,38.66,76213.44,104.1,0.16768,0.00031,5.24053]
[1776821076984,38.67,76206.11,104.1,0.16542,0.00031,5.1944]
[1776821077554,38.67,76206.11,104.1,0.16542,0.00031,5.1944]
[1776821081967,38.67,76208.9,104.1,0.1663,0.00031,5.21236]
[1776821083445,38.67,76213.37,104.1,0.16769,0.00031,5.24087]
[1776821088480,38.67,76213.69,104.1,0.16781,0.00031,5.24322]
[1776821090885,38.67,76213.24,104.1,0.16767,0.00031,5.24043]
[1776821090934,38.67,76213.24,104.1,0.16767,0.00031,5.24043]
[1776821092001,38.67,76213.79,104.1,0.16785,0.00031,5.24403]
[1776821092013,38.68,76207.98,104.1,0.16606,0.00031,5.20743]
[1776821092508,38.68,76198.53,104.1,0.16316,0.00031,5.1477]
[1776821093516,38.68,76202.47,104.1,0.16437,0.00031,5.17279]
[1776821096058,38.68,76203.55,104.1,0.16472,0.00031,5.17991]
[1776821096537,38.68,76203.61,104.1,0.16474,0.00031,5.18043]
[1776821101628,38.68,76202.98,104.1,0.16455,0.00031,5.17639]
[1776821104270,38.68,76199.46,104.1,0.16347,0.00031,5.15415]
[1776821106349,38.68,76198.45,104.1,0.16316,0.0003,5.14783]
[1776821106610,38.68,76197.98,104.1,0.16302,0.0003,5.14486]
[1776821107908,38.68,76197.98,104.1,0.16302,0.0003,5.14486]
[1776821107943,38.68,76198.2,104.1,0.16311,0.0003,5.14662]
[1776821108624,38.68,76194.69,104.1,0.16204,0.0003,5.12443]
[1776821112859,38.68,76196.24,104.1,0.16251,0.0003,5.13431]
[1776821112891,38.68,76196.24,104.1,0.16251,0.0003,5.13431]
[1776821112963,38.68,76206.29,104.1,0.16559,0.00031,5.19784]
[1776821113161,38.68,76206.29,104.1,0.16559,0.00031,5.19784]
[1776821113659,38.68,76211.36,104.1,0.16715,0.00031,5.22986]
[1776821114611,38.68,76211.36,104.1,0.16715,0.00031,5.22986]
[1776821115018,38.69,76216.77,104.1,0.16884,0.00031,5.26421]
[1776821118607,38.69,76215.2,104.1,0.16836,0.00031,5.25436]
[1776821120427,38.69,76215.56,104.1,0.16847,0.00031,5.25671]
[1776821120428,38.69,76215.56,104.1,0.16847,0.00031,5.25671]
[1776821124231,38.69,76214.75,104.1,0.16823,0.00031,5.25173]
[1776821124242,38.69,76214.75,104.1,0.16823,0.00031,5.25173]
[1776821126191,38.69,76213.43,104.1,0.16782,0.00031,5.24346]
[1776821132038,38.69,76217.12,104.1,0.16898,0.00031,5.26696]
[1776821133103,38.69,76217.25,104.1,0.16871,0.00031,5.25496]
[1776821133750,38.69,76217.25,104.1,0.16871,0.00031,5.25496]
[1776821141706,38.69,76219.83,104.1,0.16953,0.00031,5.27147]
[1776821141855,38.69,76223.1,104.1,0.17056,0.00031,5.29211]
[1776821143868,38.69,76219.62,104.1,0.16946,0.00031,5.27012]
[1776821146890,38.69,76216.13,104.1,0.16838,0.00031,5.24816]
[1776821147898,38.69,76211.6,104.1,0.16697,0.00031,5.2196]
[1776821148283,38.69,76211.6,104.1,0.16697,0.00031,5.2196]
[1776821148947,38.69,76211.6,104.1,0.16697,0.00031,5.2196]
[1776821148974,38.69,76211.6,104.1,0.16697,0.00031,5.2196]
[1776821148984,38.69,76211.6,104.1,0.16697,0.00031,5.2196]
[1776821149048,38.69,76200.12,104.1,0.16344,0.00031,5.14716]
[1776821149160,38.69,76200.12,104.1,0.16344,0.00031,5.14716]
[1776821149911,38.69,76193.87,104.1,0.16154,0.0003,5.10767]
[1776821154946,38.7,76194.87,104.1,0.16186,0.0003,5.11425]
[1776821158974,38.7,76203.48,104.1,0.1645,0.00031,5.16886]
[1776821160988,38.7,76197.46,104.1,0.16265,0.0003,5.13077]
[1776821165016,38.7,76193.66,104.1,0.16151,0.0003,5.10692]
[1776821170051,38.7,76191.92,104.1,0.16099,0.0003,5.09625]
[1776821174079,38.7,76196.48,104.1,0.16239,0.0003,5.12534]
[1776821175086,38.7,76200.62,104.1,0.16366,0.00031,5.15153]
[1776821176633,38.7,76201.08,104.1,0.1638,0.00031,5.15443]
[1776821176654,38.7,76201.08,104.1,0.1638,0.00031,5.15443]
[1776821176707,38.7,76201.08,104.1,0.1638,0.00031,5.15443]
[1776821177082,38.7,76201.08,104.1,0.1638,0.00031,5.15443]
[1776821177100,38.7,76203.65,104.1,0.16459,0.00031,5.17083]
[1776821178107,38.7,76211.3,104.1,0.16696,0.00031,5.21927]
[1776821183142,38.71,76213.15,104.1,0.16755,0.00031,5.23123]
[1776821185159,38.71,76213.15,104.1,0.16755,0.00031,5.23123]
[1776821185614,38.71,76212.24,104.1,0.16727,0.00031,5.22555]
[1776821185615,38.71,76212.24,104.1,0.16727,0.00031,5.22555]
[1776821190705,38.71,76209.55,104.1,0.16645,0.00031,5.20894]
[1776821191198,38.71,76208.08,104.1,0.1657,0.00031,5.18694]
[1776821196666,38.71,76209.56,104.1,0.16617,0.00031,5.19666]
[1776821198248,38.72,76212.85,104.1,0.1672,0.00031,5.21771]
[1776821203285,38.72,76210.17,104.1,0.16639,0.00031,5.2012]
[1776821208890,38.72,76210.7,104.1,0.16658,0.00031,5.20491]
[1776821212648,38.72,76216.49,104.1,0.16839,0.00031,5.24167]
[1776821213356,38.73,76220.16,104.1,0.16954,0.00031,5.26489]
[1776821218684,38.73,76221.48,104.1,0.16995,0.00031,5.27322]
[1776821218713,38.73,76221.48,104.1,0.16995,0.00031,5.27322]
[1776821219939,38.73,76220.61,104.1,0.16968,0.00031,5.26773]
[1776821220038,38.73,76216.58,104.1,0.16842,0.00031,5.24236]
[1776821222419,38.73,76222.81,104.1,0.17037,0.00031,5.28171]
[1776821227007,38.73,76222.97,104.1,0.17042,0.00031,5.28268]
[1776821227025,38.73,76224.47,104.1,0.17089,0.00031,5.29211]
[1776821229141,38.72,76227.93,104.1,0.17196,0.00032,5.31357]
[1776821234503,38.72,76226.03,104.1,0.17132,0.00032,5.30076]
[1776821239538,38.71,76223.26,104.1,0.17041,0.00031,5.28249]
[1776821244573,38.7,76223.24,104.1,0.17037,0.00031,5.28166]
[1776821249607,38.7,76225.56,104.1,0.17106,0.00031,5.29559]
[1776821254643,38.69,76226.5,104.1,0.17101,0.00032,5.28788]
[1776821259678,38.69,76225.77,104.1,0.17074,0.00032,5.28256]
[1776821264712,38.68,76223.39,104.1,0.16996,0.00031,5.26688]
[1776821267734,38.68,76219.61,104.1,0.16876,0.00031,5.24267]
[1776821272769,38.68,76219.17,104.1,0.1686,0.00031,5.23945]
[1776821273776,38.67,76226.15,104.1,0.17079,0.00032,5.28342]
[1776821274783,38.67,76232.06,104.1,0.17265,0.00032,5.32056]
[1776821275242,38.67,76232.06,104.1,0.17265,0.00032,5.32056]
[1776821275790,38.67,76234.95,104.1,0.17356,0.00032,5.3386]
[1776821280825,38.67,76234.88,104.1,0.17353,0.00032,5.33803]
[1776821282838,38.67,76230.79,104.1,0.17223,0.00032,5.31218]
[1776821284897,38.67,76224.6,104.1,0.17027,0.00031,5.27311]
[1776821285626,38.67,76224.6,104.1,0.17027,0.00031,5.27311]
[1776821285859,38.67,76222.82,104.1,0.16971,0.00031,5.2619]
[1776821288881,38.67,76218.93,104.1,0.16848,0.00031,5.23699]
[1776821291042,38.67,76218.41,104.1,0.16831,0.00031,5.2336]
[1776821295145,38.66,76213.05,104.1,0.16662,0.00031,5.19928]
[1776821295930,38.66,76206.18,104.1,0.16449,0.00031,5.15585]
[1776821296918,38.66,76206.18,104.1,0.16449,0.00031,5.15585]
[1776821302033,38.66,76205.29,104.1,0.16422,0.00031,5.15029]
[1776821307910,38.66,76203.63,104.1,0.16372,0.00031,5.13987]
[1776821311038,38.67,76201.0,104.1,0.16261,0.00031,5.11049]
[1776821312045,38.67,76192.66,104.1,0.16007,0.0003,5.05781]
[1776821313068,38.67,76188.05,104.1,0.15869,0.0003,5.02879]
[1776821313395,38.67,76188.05,104.1,0.15869,0.0003,5.02879]
[1776821315632,38.67,76184.74,104.1,0.15771,0.0003,5.00823]
[1776821316073,38.67,76184.86,104.1,0.15774,0.0003,5.00898]
[1776821318092,38.67,76177.53,104.1,0.15555,0.0003,4.96261]
[1776821320092,38.67,76175.38,104.1,0.15492,0.0003,4.94906]
[1776821320104,38.67,76175.42,104.1,0.15493,0.0003,4.94938]
[1776821321438,38.67,76176.05,104.1,0.15513,0.0003,4.95363]
[1776821322119,38.67,76175.99,104.1,0.15512,0.0003,4.95331]
[1776821323579,38.67,76173.91,104.1,0.1545,0.0003,4.94021]
[1776821323744,38.67,76173.91,104.1,0.1545,0.0003,4.94021]
[1776821323749,38.67,76173.91,104.1,0.1545,0.0003,4.94021]
[1776821324133,38.67,76173.04,104.1,0.15424,0.0003,4.93455]
[1776821327673,38.67,76172.24,104.1,0.15398,0.0003,4.92902]
[1776821332743,38.66,76175.3,104.1,0.15485,0.0003,4.94756]
[1776821335241,38.66,76177.09,104.1,0.15536,0.0003,4.95851]
[1776821335264,38.66,76177.09,104.1,0.15536,0.0003,4.95851]
[1776821335209,38.66,76182.52,104.1,0.15697,0.0003,4.99265]
[1776821336217,38.66,76185.69,104.1,0.15792,0.0003,5.01267]
[1776821339238,38.66,76189.36,104.1,0.15901,0.0003,5.03572]
[1776821340216,38.66,76189.36,104.1,0.15901,0.0003,5.03572]
[1776821340245,38.66,76190.19,104.1,0.15926,0.0003,5.04089]
[1776821342304,38.66,76187.36,104.1,0.15842,0.0003,5.0232]
[1776821342825,38.66,76187.36,104.1,0.15842,0.0003,5.0232]
[1776821343266,38.66,76182.31,104.1,0.1569,0.0003,4.99118]
[1776821348874,38.66,76179.86,104.1,0.15616,0.0003,4.97559]
[1776821354343,38.66,76179.74,104.1,0.15613,0.0003,4.97481]
[1776821359378,38.66,76181.86,104.1,0.15675,0.0003,4.98803]
[1776821362303,38.65,76182.25,104.1,0.15686,0.0003,4.99045]
[1776821362399,38.65,76184.93,104.1,0.15766,0.0003,5.00731]
[1776821367434,38.66,76182.91,104.1,0.15709,0.0003,4.99526]
[1776821372302,38.66,76182.45,104.1,0.15698,0.0003,4.99283]
[1776821372469,38.67,76182.49,104.1,0.15669,0.0003,4.98048]
[1776821377504,38.66,76182.65,104.1,0.15673,0.0003,4.98128]
[1776821382538,38.66,76180.78,104.1,0.15616,0.0003,4.96931]
[1776821384553,38.66,76177.22,104.1,0.1551,0.0003,4.94677]
[1776821389588,38.66,76175.53,104.1,0.1546,0.0003,4.93615]
[1776821390878,38.66,76175.53,104.1,0.1546,0.0003,4.93615]
[1776821390887,38.66,76175.53,104.1,0.1546,0.0003,4.93615]
[1776821390903,38.66,76175.53,104.1,0.1546,0.0003,4.93615]
[1776821390990,38.66,76175.55,104.1,0.15461,0.0003,4.93629]
[1776821392166,38.66,76175.55,104.1,0.15461,0.0003,4.93629]
[1776821392267,38.67,76181.83,104.1,0.1565,0.0003,4.9764]
[1776821392906,38.67,76181.83,104.1,0.1565,0.0003,4.9764]
[1776821392911,38.67,76181.83,104.1,0.1565,0.0003,4.9764]
[1776821395551,38.67,76182.72,104.1,0.15676,0.0003,4.98189]
[1776821395778,38.67,76182.72,104.1,0.15676,0.0003,4.98189]
[1776821395879,38.67,76183.07,104.1,0.15686,0.0003,4.98411]
[1776821399657,38.66,76179.81,104.1,0.15585,0.0003,4.96255]
[1776821400582,38.66,76179.81,104.1,0.15585,0.0003,4.96255]
[1776821401417,38.66,76178.39,104.1,0.15541,0.0003,4.95336]
[1776821401544,38.66,76178.39,104.1,0.15541,0.0003,4.95336]
[1776821402263,38.65,76171.23,104.1,0.15327,0.00029,4.90775]
[1776821403111,38.65,76171.23,104.1,0.15327,0.00029,4.90775]
[1776821403203,38.65,76167.27,104.1,0.1521,0.00029,4.88261]
[1776821404070,38.65,76167.27,104.1,0.1521,0.00029,4.88261]
[1776821404118,38.65,76163.41,104.1,0.15097,0.00029,4.85822]
[1776821405235,38.65,76156.02,104.1,0.14882,0.00029,4.81147]
[1776821405707,38.65,76164.93,104.1,0.15141,0.00029,4.86772]
[1776821407066,38.65,76168.24,104.1,0.15238,0.00029,4.88855]
[1776821412756,38.65,76166.18,104.1,0.15175,0.00029,4.87488]
[1776821415120,38.65,76179.02,104.1,0.15553,0.0003,4.95587]
[1776821416721,38.64,76181.96,104.1,0.1564,0.0003,4.97427]
[1776821420146,38.64,76182.71,104.1,0.15659,0.0003,4.97837]
[1776821420238,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821420400,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821420411,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821420415,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821420797,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821421081,38.64,76182.49,104.1,0.15651,0.0003,4.97675]
[1776821421141,38.64,76196.78,104.1,0.16082,0.0003,5.06703]
[1776821423413,38.64,76197.9,104.1,0.16116,0.0003,5.07418]
[1776821424384,38.64,76197.49,104.1,0.16104,0.0003,5.07171]
[1776821430804,38.64,76197.18,104.1,0.16096,0.0003,5.07005]
[1776821436128,38.64,76197.66,104.1,0.16082,0.0003,5.06054]
[1776821436927,38.64,76202.45,104.1,0.16228,0.00031,5.09092]
[1776821438941,38.64,76206.63,104.1,0.16357,0.00031,5.11742]
[1776821441233,38.64,76205.94,104.1,0.16336,0.00031,5.11306]
[1776821442253,38.64,76204.94,104.1,0.16305,0.00031,5.10676]
[1776821442260,38.65,76197.13,104.1,0.16067,0.0003,5.05743]
[1776821442979,38.65,76191.69,104.1,0.15902,0.0003,5.02301]
[1776821444358,38.65,76191.69,104.1,0.15902,0.0003,5.02301]
[1776821454062,38.66,76192.32,104.1,0.15928,0.0003,5.02849]
[1776821459097,38.66,76192.74,104.1,0.15944,0.0003,5.03177]
[1776821460104,38.66,76189.63,104.1,0.1585,0.0003,5.01223]
[1776821462301,38.66,76187.51,104.1,0.15787,0.0003,4.99894]
[1776821462368,38.67,76180.96,104.1,0.15592,0.0003,4.95783]
[1776821463837,38.67,76181.48,104.1,0.15608,0.0003,4.96112]
[1776821465117,38.67,76181.48,104.1,0.15608,0.0003,4.96113]
[1776821465139,38.67,76182.59,104.1,0.15641,0.0003,4.96815]
[1776821466146,38.67,76189.34,104.1,0.15844,0.0003,5.01083]
[1776821467086,38.67,76189.34,104.1,0.15844,0.0003,5.01083]
[1776821467241,38.67,76189.34,104.1,0.15844,0.0003,5.01083]
[1776821467342,38.66,76189.18,104.1,0.15837,0.0003,5.00936]
[1776821468160,38.66,76194.69,104.1,0.16003,0.0003,5.04421]
[1776821469862,38.66,76197.32,104.1,0.16083,0.0003,5.06071]
[1776821470174,38.66,76202.69,104.1,0.16247,0.00031,5.09467]
[1776821475209,38.66,76206.23,104.1,0.16357,0.00031,5.11727]
[1776821480244,38.66,76204.83,104.1,0.16314,0.00031,5.10856]
[1776821485312,38.66,76204.04,104.1,0.1629,0.00031,5.10367]
[1776821491322,38.67,76206.24,104.1,0.16328,0.00031,5.10482]
[1776821492328,38.67,76209.98,104.1,0.16443,0.00031,5.12849]
[1776821493335,38.67,76206.7,104.1,0.16342,0.00031,5.10776]
[1776821496356,38.67,76212.45,104.1,0.1652,0.00031,5.14416]
[1776821498103,38.67,76212.93,104.1,0.16535,0.00031,5.14718]
[1776821501775,38.67,76214.14,104.1,0.16572,0.00031,5.15472]
[1776821502400,38.67,76223.28,104.1,0.16857,0.00031,5.21244]
[1776821507435,38.66,76225.15,104.1,0.16913,0.00032,5.22367]
[1776821513132,38.66,76224.15,104.1,0.16879,0.00031,5.21687]
[1776821513170,38.66,76218.98,104.1,0.16717,0.00031,5.18409]
[1776821513535,38.66,76213.12,104.1,0.16534,0.00031,5.14697]
[1776821516041,38.66,76209.9,104.1,0.16434,0.00031,5.12658]
[1776821519522,38.66,76217.33,104.1,0.16665,0.00031,5.17356]
[1776821522398,38.65,76211.95,104.1,0.16497,0.00031,5.13942]
[1776821522544,38.65,76207.38,104.1,0.16355,0.00031,5.11052]
[1776821526085,38.66,76203.53,104.1,0.16238,0.00031,5.0863]
[1776821530961,38.66,76208.02,104.1,0.16378,0.00031,5.11506]
[1776821533081,38.66,76209.29,104.1,0.16417,0.00031,5.12311]
[1776821534629,38.66,76204.17,104.1,0.1626,0.00031,5.09083]
[1776821538657,38.66,76207.94,104.1,0.16376,0.00031,5.11484]
[1776821543996,38.66,76206.53,104.1,0.16334,0.00031,5.10604]
[1776821549735,38.66,76211.42,104.1,0.16485,0.00031,5.13705]
[1776821554805,38.66,76211.56,104.1,0.16458,0.00031,5.12489]
[1776821561818,38.66,76209.12,104.1,0.16383,0.00031,5.10959]
[1776821566854,38.66,76206.66,104.1,0.16308,0.00031,5.09418]
[1776821567861,38.66,76200.73,104.1,0.16126,0.00031,5.05672]
[1776821569875,38.67,76208.91,104.1,0.16378,0.00031,5.10864]
[1776821574910,38.67,76210.45,104.1,0.16426,0.00031,5.11845]
[1776821580241,38.67,76210.8,104.1,0.16437,0.00031,5.12069]
[1776821580255,38.67,76204.56,104.1,0.16245,0.00031,5.08125]
[1776821583031,38.67,76202.02,104.1,0.16167,0.00031,5.06532]
[1776821585089,38.67,76201.74,104.1,0.16159,0.00031,5.0637]
[1776821585241,38.67,76201.74,104.1,0.16159,0.00031,5.0637]
[1776821587150,38.67,76201.87,104.1,0.16164,0.00031,5.06468]
[1776821587225,38.67,76203.35,104.1,0.1621,0.00031,5.07412]
[1776821593037,38.66,76204.11,104.1,0.1623,0.00031,5.07817]
[1776821598072,38.66,76204.26,104.1,0.16231,0.00031,5.07849]
[1776821603107,38.66,76203.72,104.1,0.16212,0.00031,5.07447]
[1776821608141,38.65,76203.98,104.1,0.16217,0.00031,5.07552]
[1776821613176,38.65,76205.98,104.1,0.16244,0.00031,5.07457]
[1776821618212,38.64,76206.12,104.1,0.16245,0.00031,5.07485]
[1776821619219,38.64,76214.07,104.1,0.1649,0.00031,5.12503]
[1776821620947,38.64,76215.6,104.1,0.16537,0.00031,5.13459]
[1776821622295,38.64,76222.03,104.1,0.16737,0.00031,5.17487]
[1776821627275,38.63,76226.29,104.1,0.16865,0.00032,5.20061]
[1776821632309,38.62,76225.18,104.1,0.16823,0.00032,5.19222]
[1776821637345,38.61,76225.51,104.1,0.16826,0.00032,5.19296]
[1776821643386,38.59,76226.32,104.1,0.16844,0.00032,5.19654]
[1776821648714,38.58,76226.75,104.1,0.16851,0.00032,5.19794]
[1776821653474,38.57,76226.69,104.1,0.16842,0.00032,5.19622]
[1776821653518,38.57,76226.69,104.1,0.16842,0.00032,5.19622]
[1776821653523,38.57,76227.12,104.1,0.16855,0.00032,5.19868]
[1776821653927,38.57,76227.12,104.1,0.16855,0.00032,5.19868]
[1776821656479,38.57,76222.82,104.1,0.16718,0.00031,5.1712]
[1776821661514,38.57,76222.9,104.1,0.16719,0.00031,5.17146]
[1776821666550,38.56,76223.61,104.1,0.1674,0.00031,5.17569]
[1776821671585,38.56,76221.56,104.1,0.16643,0.00031,5.14943]
[1776821674795,38.56,76221.79,104.1,0.1665,0.00031,5.15081]
[1776821675612,38.56,76204.31,104.1,0.16106,0.00031,5.03979]
[1776821681602,38.56,76205.81,104.1,0.16151,0.00031,5.04905]
[1776821688703,38.55,76203.6,104.1,0.16078,0.00031,5.03418]
[1776821690572,38.55,76203.6,104.1,0.16078,0.00031,5.03418]
[1776821690585,38.55,76203.6,104.1,0.16078,0.00031,5.03418]
[1776821690598,38.55,76203.6,104.1,0.16078,0.00031,5.03418]
[1776821690687,38.55,76203.19,104.1,0.16065,0.00031,5.03145]
[1776821690719,38.55,76198.15,104.1,0.15911,0.0003,4.99949]
[1776821692213,38.55,76198.15,104.1,0.15911,0.0003,4.99949]
[1776821692313,38.55,76194.26,104.1,0.15792,0.0003,4.97459]
[1776821698132,38.54,76194.81,104.1,0.15803,0.0003,4.97705]
[1776821700792,38.53,76188.89,104.1,0.1562,0.0003,4.93869]
[1776821704821,38.53,76198.09,104.1,0.15896,0.0003,4.99646]
[1776821705828,38.53,76189.07,104.1,0.15622,0.0003,4.939]
[1776821710863,38.52,76191.39,104.1,0.15688,0.0003,4.95289]
[1776821715897,38.51,76193.3,104.1,0.15741,0.0003,4.96412]
[1776821720932,38.51,76193.85,104.1,0.15753,0.0003,4.96665]
[1776821725163,38.5,76199.01,104.1,0.15907,0.00031,4.99866]
[1776821730704,38.49,76197.68,104.1,0.15861,0.0003,4.9891]
[1776821736039,38.48,76198.02,104.1,0.15833,0.0003,4.97699]
[1776821738052,38.48,76200.02,104.1,0.15893,0.00031,4.9895]
[1776821738055,38.48,76200.02,104.1,0.15893,0.00031,4.9895]
[1776821738065,38.48,76200.02,104.1,0.15893,0.00031,4.9895]
[1776821738169,38.48,76200.02,104.1,0.15893,0.00031,4.9895]
[1776821742080,38.47,76204.85,104.1,0.16036,0.00031,5.01901]
[1776821746109,38.47,76211.58,104.1,0.16239,0.00031,5.06076]
[1776821747838,38.46,76213.48,104.1,0.16295,0.00031,5.07222]
[1776821748241,38.46,76213.48,104.1,0.16295,0.00031,5.07222]
[1776821748537,38.46,76215.45,104.1,0.16356,0.00031,5.0848]
[1776821749664,38.46,76215.45,104.1,0.16356,0.00031,5.0848]
[1776821749654,38.46,76220.68,104.1,0.1652,0.00031,5.11806]
[1776821751765,38.46,76222.48,104.1,0.16576,0.00031,5.1295]
[1776821753231,38.46,76222.0,104.1,0.16561,0.00031,5.12646]
[1776821754907,38.46,76222.84,104.1,0.16588,0.00031,5.13181]
[1776821759069,38.46,76223.02,104.1,0.16593,0.00031,5.13296]
[1776821759951,38.46,76223.07,104.1,0.16595,0.00031,5.13328]
[1776821764894,38.46,76223.88,104.1,0.1662,0.00031,5.13841]
[1776821765242,38.46,76228.27,104.1,0.16759,0.00032,5.16629]
[1776821768514,38.46,76232.34,104.1,0.16887,0.00032,5.19191]
[1776821773299,38.46,76229.11,104.1,0.16783,0.00032,5.17113]
[1776821776540,38.46,76229.67,104.1,0.168,0.00032,5.17459]
[1776821777537,38.46,76218.12,104.1,0.16436,0.00031,5.10115]
[1776821778006,38.46,76218.12,104.1,0.16436,0.00031,5.10115]
[1776821779098,38.46,76217.05,104.1,0.16403,0.00031,5.09435]
[1776821780407,38.46,76216.31,104.1,0.1638,0.00031,5.08969]
[1776821783123,38.46,76215.95,104.1,0.1637,0.00031,5.08757]
[1776821783374,38.46,76215.83,104.1,0.16366,0.00031,5.08686]
[1776821788409,38.45,76216.12,104.1,0.16372,0.00031,5.08795]
[1776821789869,38.45,76216.18,104.1,0.16373,0.00031,5.08818]
[1776821790423,38.45,76216.41,104.1,0.16379,0.00031,5.08949]
[1776821795504,38.45,76216.02,104.1,0.16336,0.00031,5.07424]
[1776821795605,38.45,76216.0,104.1,0.16336,0.00031,5.07418]
[1776821797864,38.45,76216.02,104.1,0.16337,0.00031,5.07431]
[1776821798049,38.45,76216.02,104.1,0.16337,0.00031,5.07431]
[1776821798158,38.45,76216.02,104.1,0.16337,0.00031,5.07431]
[1776821798479,38.45,76216.09,104.1,0.16337,0.00031,5.07446]
[1776821802507,38.45,76219.26,104.1,0.16434,0.00031,5.0942]
[1776821803514,38.45,76227.79,104.1,0.16702,0.00032,5.14832]
[1776821803991,38.45,76227.79,104.1,0.16702,0.00032,5.14832]
[1776821804521,38.45,76231.0,104.1,0.16803,0.00032,5.16858]
[1776821809556,38.44,76234.57,104.1,0.16915,0.00032,5.19091]
[1776821813585,38.44,76237.82,104.1,0.17017,0.00032,5.21117]
[1776821818620,38.44,76236.67,104.1,0.16978,0.00032,5.20334]
[1776821822357,38.43,76238.41,104.1,0.17032,0.00032,5.21408]
[1776821827682,38.43,76237.66,104.1,0.17005,0.00032,5.2087]
[1776821831042,38.43,76237.84,104.1,0.17009,0.00032,5.20956]
[1776821831715,38.43,76246.13,104.1,0.17275,0.00032,5.2621]
[1776821832129,38.43,76246.13,104.1,0.17275,0.00032,5.2621]
[1776821832152,38.43,76246.13,104.1,0.17275,0.00032,5.2621]
[1776821832722,38.42,76253.94,104.1,0.17528,0.00033,5.31148]
[1776821833167,38.42,76253.94,104.1,0.17528,0.00033,5.31148]
[1776821834105,38.42,76254.79,104.1,0.17555,0.00033,5.31665]
[1776821836102,38.42,76256.71,104.1,0.17615,0.00033,5.32835]
[1776821836483,38.42,76256.71,104.1,0.17615,0.00033,5.32835]
[1776821836751,38.42,76263.98,104.1,0.17854,0.00033,5.37432]
[1776821837626,38.42,76263.98,104.1,0.17854,0.00033,5.37432]
[1776821838276,38.42,76261.63,104.1,0.17775,0.00033,5.35932]
[1776821843900,38.41,76262.74,104.1,0.17809,0.00033,5.36585]
[1776821844259,38.41,76262.74,104.1,0.17809,0.00033,5.36585]
[1776821845073,38.41,76262.15,104.1,0.17789,0.00033,5.362]
[1776821847021,38.41,76263.06,104.1,0.17817,0.00033,5.36741]
[1776821847634,38.41,76263.06,104.1,0.17817,0.00033,5.36741]
[1776821848671,38.41,76268.76,104.1,0.18005,0.00033,5.4032]
[1776821849242,38.41,76268.76,104.1,0.18005,0.00033,5.4032]
[1776821849249,38.41,76269.95,104.1,0.18044,0.00033,5.41073]
[1776821850019,38.41,76269.95,104.1,0.18044,0.00033,5.41073]
[1776821855872,38.41,76272.49,104.1,0.18097,0.00033,5.41377]
[1776821856891,38.41,76276.81,104.1,0.18241,0.00034,5.44105]
[1776821858453,38.41,76276.81,104.1,0.18241,0.00034,5.44105]
[1776821859311,38.41,76276.95,104.1,0.18246,0.00034,5.4419]
[1776821865205,38.4,76280.79,104.1,0.18373,0.00034,5.46589]
[1776821865369,38.4,76283.77,104.1,0.18474,0.00034,5.48462]
[1776821866096,38.4,76283.77,104.1,0.18474,0.00034,5.48462]
[1776821866117,38.4,76283.77,104.1,0.18474,0.00034,5.48462]
[1776821866995,38.4,76284.46,104.1,0.18496,0.00034,5.48888]
[1776821867071,38.4,76294.6,104.1,0.18841,0.00034,5.55262]
[1776821868397,38.4,76294.6,104.1,0.18841,0.00034,5.55262]
[1776821868404,38.4,76294.6,104.1,0.18841,0.00034,5.55262]
[1776821874773,38.4,76291.65,104.1,0.1874,0.00034,5.53401]
[1776821874779,38.4,76291.65,104.1,0.1874,0.00034,5.53401]
[1776821876516,38.4,76286.39,104.1,0.18561,0.00034,5.50094]
[1776821877718,38.4,76284.95,104.1,0.18513,0.00034,5.49192]
[1776821877825,38.4,76284.95,104.1,0.18513,0.00034,5.49192]
[1776821878104,38.4,76284.85,104.1,0.1851,0.00034,5.49142]
[1776821878266,38.4,76284.85,104.1,0.1851,0.00034,5.49142]
[1776821878626,38.4,76282.83,104.1,0.18442,0.00034,5.47869]
[1776821879294,38.4,76282.83,104.1,0.18442,0.00034,5.47869]
[1776821879656,38.4,76273.62,104.1,0.18133,0.00033,5.42054]
[1776821880055,38.4,76269.61,104.1,0.17999,0.00033,5.39519]
[1776821885090,38.41,76268.54,104.1,0.17965,0.00033,5.38875]
[1776821887466,38.41,76268.17,104.1,0.17953,0.00033,5.38648]
[1776821893146,38.41,76265.78,104.1,0.17877,0.00033,5.37187]
[1776821898180,38.41,76266.58,104.1,0.17906,0.00033,5.37732]
[1776821899232,38.41,76266.58,104.1,0.17906,0.00033,5.37732]
[1776821899334,38.41,76266.22,104.1,0.17894,0.00033,5.37512]
[1776821900610,38.41,76266.22,104.1,0.17894,0.00033,5.37512]
[1776821902507,38.41,76266.24,104.1,0.17894,0.00033,5.37503]
[1776821902608,38.41,76266.39,104.1,0.17898,0.00033,5.37588]
[1776821908625,38.41,76266.43,104.1,0.179,0.00033,5.37631]
[1776821908727,38.41,76266.76,104.1,0.17912,0.00033,5.37853]
[1776821911079,38.41,76266.44,104.1,0.17901,0.00033,5.37639]
[1776821911271,38.41,76266.32,104.1,0.17864,0.00033,5.36247]
[1776821916309,38.42,76268.37,104.1,0.17934,0.00033,5.37575]
[1776821916403,38.42,76269.32,104.1,0.17966,0.00033,5.38182]
[1776821922349,38.43,76267.54,104.1,0.17913,0.00033,5.37167]
[1776821924438,38.43,76267.66,104.1,0.17918,0.00033,5.37261]
[1776821925277,38.43,76267.69,104.1,0.17919,0.00033,5.37299]
[1776821925775,38.43,76267.69,104.1,0.17919,0.00033,5.37299]
[1776821925781,38.43,76267.69,104.1,0.17919,0.00033,5.37299]
[1776821925824,38.43,76267.27,104.1,0.17907,0.00033,5.37056]
[1776821926733,38.43,76267.27,104.1,0.17907,0.00033,5.37056]
[1776821926799,38.43,76258.63,104.1,0.17622,0.00033,5.31581]
[1776821931916,38.43,76258.86,104.1,0.17632,0.00033,5.31774]
[1776821934815,38.44,76260.16,104.1,0.17675,0.00033,5.32621]
[1776821934822,38.44,76260.16,104.1,0.17675,0.00033,5.32621]
[1776821935493,38.44,76260.32,104.1,0.17681,0.00033,5.32733]
[1776821935527,38.44,76260.78,104.1,0.17697,0.00033,5.33034]
[1776821936276,38.44,76260.78,104.1,0.17697,0.00033,5.33034]
[1776821941482,38.45,76260.81,104.1,0.17705,0.00033,5.33197]
[1776821944899,38.46,76257.57,104.1,0.17603,0.00033,5.31219]
[1776821950277,38.47,76255.13,104.1,0.1753,0.00033,5.2981]
[1776821955584,38.48,76256.54,104.1,0.17585,0.00033,5.3086]
[1776821956132,38.48,76256.54,104.1,0.17585,0.00033,5.3086]
[1776821956133,38.48,76256.54,104.1,0.17585,0.00033,5.3086]
[1776821960997,38.49,76257.55,104.1,0.17624,0.00033,5.31625]
[1776821960997,38.49,76257.55,104.1,0.17624,0.00033,5.31625]
[1776821966662,38.5,76256.9,104.1,0.17611,0.00033,5.31363]
[1776821969683,38.51,76259.93,104.1,0.17714,0.00033,5.33352]
[1776821971253,38.51,76259.53,104.1,0.17702,0.00033,5.33123]
[1776821971254,38.51,76259.53,104.1,0.17702,0.00033,5.33123]
[1776821975775,38.52,76260.9,104.1,0.17721,0.00033,5.32789]
[1776821978028,38.53,76263.87,104.1,0.17822,0.00033,5.34729]
[1776821978114,38.53,76263.87,104.1,0.17822,0.00033,5.34729]
[1776821978749,38.53,76268.28,104.1,0.17969,0.00033,5.37531]
[1776821982861,38.53,76273.31,104.1,0.1814,0.00033,5.40762]
[1776821983220,38.53,76273.31,104.1,0.1814,0.00033,5.40762]
[1776821983320,38.53,76273.31,104.1,0.1814,0.00033,5.40762]
[1776821983784,38.53,76278.85,104.1,0.18326,0.00034,5.44261]
[1776821985755,38.53,76278.7,104.1,0.18321,0.00034,5.44174]
[1776821987945,38.54,76279.13,104.1,0.18337,0.00034,5.44468]
[1776821988671,38.54,76279.13,104.1,0.18337,0.00034,5.44468]
[1776821992412,38.54,76280.91,104.1,0.18398,0.00034,5.45613]
[1776821997469,38.54,76282.25,104.1,0.18445,0.00034,5.46483]
[1776821998615,38.54,76282.5,104.1,0.18453,0.00034,5.46645]
[1776822002919,38.54,76275.48,104.1,0.18219,0.00033,5.42255]
[1776822007463,38.55,76272.93,104.1,0.18136,0.00033,5.40696]
[1776822008099,38.55,76273.49,104.1,0.18156,0.00033,5.41062]
[1776822008565,38.55,76273.49,104.1,0.18156,0.00033,5.41062]
[1776822008961,38.55,76278.53,104.1,0.18325,0.00034,5.44245]
[1776822010407,38.55,76278.53,104.1,0.18325,0.00034,5.44253]
[1776822010460,38.55,76281.97,104.1,0.18441,0.00034,5.46415]
[1776822016010,38.55,76279.59,104.1,0.18363,0.00034,5.44962]
[1776822021045,38.56,76280.32,104.1,0.1839,0.00034,5.45459]
[1776822023291,38.56,76279.56,104.1,0.18365,0.00034,5.44988]
[1776822024563,38.56,76279.96,104.1,0.18379,0.00034,5.45248]
[1776822025479,38.56,76279.93,104.1,0.18378,0.00034,5.45236]
[1776822030980,38.56,76277.15,104.1,0.18287,0.00034,5.43536]
[1776822036156,38.57,76281.67,104.1,0.18411,0.00034,5.45131]
[1776822038959,38.57,76280.7,104.1,0.18378,0.00034,5.4453]
[1776822043723,38.57,76281.82,104.1,0.18418,0.00034,5.45272]
[1776822043723,38.57,76281.82,104.1,0.18418,0.00034,5.45272]
[1776822049247,38.58,76282.2,104.1,0.18434,0.00034,5.45562]
[1776822053322,38.58,76281.9,104.1,0.18425,0.00034,5.45396]
[1776822053423,38.58,76281.99,104.1,0.18428,0.00034,5.4546]
[1776822054014,38.58,76281.99,104.1,0.18428,0.00034,5.4546]
[1776822054211,38.58,76281.99,104.1,0.18428,0.00034,5.4546]
[1776822054282,38.58,76281.92,104.1,0.18427,0.00034,5.4544]
[1776822059317,38.58,76282.04,104.1,0.18433,0.00034,5.45553]
[1776822063757,38.59,76282.32,104.1,0.18444,0.00034,5.45751]
[1776822063914,38.59,76282.32,104.1,0.18444,0.00034,5.45751]
[1776822064751,38.59,76282.32,104.1,0.18445,0.00034,5.45765]
[1776822070394,38.59,76282.35,104.1,0.18448,0.00034,5.45828]
[1776822072593,38.59,76282.39,104.1,0.1845,0.00034,5.4586]
[1776822074422,38.59,76276.14,104.1,0.18241,0.00033,5.41957]
[1776822075271,38.59,76276.14,104.1,0.18241,0.00033,5.41957]
[1776822078856,38.6,76274.37,104.1,0.18184,0.00033,5.40883]
[1776822078859,38.6,76274.37,104.1,0.18184,0.00033,5.40883]
[1776822079457,38.6,76268.62,104.1,0.17994,0.00033,5.37294]
[1776822083047,38.6,76267.2,104.1,0.1795,0.00033,5.36458]
[1776822083585,38.6,76267.2,104.1,0.1795,0.00033,5.36458]
[1776822084714,38.61,76262.83,104.1,0.17808,0.00033,5.33745]
[1776822086506,38.61,76255.4,104.1,0.17566,0.00033,5.29107]
[1776822089694,38.62,76257.66,104.1,0.17643,0.00033,5.30587]
[1776822090552,38.62,76257.9,104.1,0.17652,0.00033,5.30765]
[1776822091962,38.62,76259.36,104.1,0.17702,0.00033,5.31712]
[1776822091963,38.62,76259.36,104.1,0.17702,0.00033,5.31712]
[1776822092039,38.62,76257.73,104.1,0.17619,0.00033,5.29424]
[1776822097584,38.64,76257.1,104.1,0.17605,0.00033,5.29167]
[1776822100547,38.64,76257.1,104.1,0.17608,0.00033,5.29222]
[1776822100558,38.64,76257.1,104.1,0.17608,0.00033,5.29222]
[1776822101069,38.64,76257.52,104.1,0.17624,0.00033,5.29515]
[1776822103077,38.65,76257.95,104.1,0.1764,0.00033,5.29839]
[1776822103676,38.65,76257.95,104.1,0.1764,0.00033,5.29839]
[1776822107654,38.66,76249.5,104.1,0.17372,0.00032,5.24658]
[1776822108818,38.66,76249.5,104.1,0.17372,0.00032,5.24658]
[1776822108919,38.67,76243.64,104.1,0.17187,0.00032,5.21035]
[1776822111959,38.67,76247.44,104.1,0.17315,0.00032,5.23542]
[1776822112689,38.67,76252.68,104.1,0.17485,0.00033,5.26844]
[1776822117725,38.69,76254.12,104.1,0.1754,0.00033,5.279]
[1776822119738,38.69,76250.82,104.1,0.17436,0.00033,5.2588]
[1776822120209,38.69,76250.82,104.1,0.17436,0.00033,5.2588]
[1776822120744,38.69,76244.55,104.1,0.17234,0.00032,5.2196]
[1776822122374,38.7,76242.68,104.1,0.17177,0.00032,5.2085]
[1776822122759,38.7,76241.9,104.1,0.17152,0.00032,5.20358]
[1776822125780,38.71,76245.4,104.1,0.17268,0.00032,5.22629]
[1776822130815,38.71,76242.81,104.1,0.1719,0.00032,5.21096]
[1776822135850,38.72,76242.0,104.1,0.17169,0.00032,5.2069]
[1776822140928,38.73,76241.91,104.1,0.17172,0.00032,5.20738]
[1776822140990,38.73,76242.27,104.1,0.17185,0.00032,5.20986]
[1776822142658,38.73,76242.64,104.1,0.17196,0.00032,5.21219]
[1776822148941,38.73,76244.28,104.1,0.1725,0.00032,5.22263]
[1776822149369,38.73,76244.28,104.1,0.1725,0.00032,5.22263]
[1776822154982,38.73,76243.83,104.1,0.17203,0.00032,5.20672]
[1776822159190,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159456,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159464,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159483,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159540,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159568,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159727,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159831,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159857,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822159948,38.73,76245.06,104.1,0.17243,0.00032,5.21452]
[1776822160020,38.76,76265.79,104.1,0.17939,0.00033,5.3483]
[1776822160243,38.76,76265.79,104.1,0.17939,0.00033,5.3483]
[1776822161028,38.77,76274.05,104.1,0.18215,0.00033,5.40021]
[1776822162036,38.77,76267.52,104.1,0.17998,0.00033,5.35944]
[1776822165106,38.77,76269.17,104.1,0.18055,0.00033,5.3701]
[1776822168410,38.77,76269.39,104.1,0.18065,0.00033,5.37208]
[1776822168412,38.77,76269.39,104.1,0.18065,0.00033,5.37208]
[1776822168435,38.77,76269.39,104.1,0.18065,0.00033,5.37208]
[1776822168447,38.77,76269.39,104.1,0.18065,0.00033,5.37208]
[1776822169592,38.78,76269.18,104.1,0.18059,0.00033,5.37092]
[1776822173043,38.78,76269.08,104.1,0.18058,0.00033,5.37075]
[1776822178147,38.79,76269.44,104.1,0.18075,0.00033,5.3739]
[1776822181242,38.79,76269.56,104.1,0.18081,0.00033,5.37496]
[1776822181800,38.79,76278.89,104.1,0.18393,0.00034,5.43344]
[1776822182681,38.79,76284.34,104.1,0.18577,0.00034,5.46753]
[1776822188469,38.79,76286.71,104.1,0.18658,0.00034,5.48243]
[1776822188481,38.79,76286.71,104.1,0.18658,0.00034,5.48243]
[1776822188763,38.79,76286.64,104.1,0.18655,0.00034,5.48201]
[1776822189556,38.79,76290.46,104.1,0.18786,0.00034,5.50599]
[1776822190865,38.79,76290.46,104.1,0.18786,0.00034,5.50599]
[1776822191354,38.8,76291.58,104.1,0.18825,0.00034,5.51311]
[1776822191955,38.8,76291.82,104.1,0.18834,0.00034,5.51474]
[1776822197948,38.8,76291.98,104.1,0.18838,0.00034,5.51559]
[1776822202206,38.79,76290.03,104.1,0.18771,0.00034,5.50327]
[1776822208369,38.79,76291.77,104.1,0.1883,0.00034,5.51397]
[1776822214170,38.79,76291.64,104.1,0.18792,0.00034,5.49992]
[1776822216523,38.79,76288.63,104.1,0.1869,0.00034,5.4811]
[1776822217424,38.79,76283.48,104.1,0.18515,0.00034,5.449]
[1776822220100,38.79,76283.52,104.1,0.18517,0.00034,5.44929]
[1776822222685,38.79,76281.13,104.1,0.18437,0.00034,5.43451]
[1776822222688,38.79,76281.13,104.1,0.18437,0.00034,5.43451]
[1776822222785,38.79,76275.9,104.1,0.18262,0.00033,5.4019]
[1776822224017,38.79,76275.9,104.1,0.18262,0.00033,5.4019]
[1776822226893,38.8,76275.65,104.1,0.18255,0.00033,5.40065]
[1776822227505,38.8,76275.97,104.1,0.18267,0.00033,5.40276]
[1776822229508,38.8,76270.34,104.1,0.18081,0.00033,5.36789]
[1776822233046,38.8,76270.28,104.1,0.1808,0.00033,5.3678]
[1776822235209,38.81,76264.73,104.1,0.179,0.00033,5.3337]
[1776822235550,38.81,76260.84,104.1,0.17772,0.00033,5.30933]
[1776822240585,38.82,76260.56,104.1,0.17768,0.00033,5.3087]
[1776822244612,38.83,76264.46,104.1,0.17902,0.00033,5.33404]
[1776822249648,38.83,76264.16,104.1,0.17897,0.00033,5.3331]
[1776822254683,38.84,76262.66,104.1,0.17852,0.00033,5.32468]
[1776822259717,38.85,76262.93,104.1,0.17867,0.00033,5.32736]
[1776822261731,38.85,76268.0,104.1,0.18036,0.00033,5.35945]
[1776822266766,38.86,76268.34,104.1,0.18052,0.00033,5.36234]
[1776822272058,38.86,76268.3,104.1,0.18054,0.00033,5.3627]
[1776822272060,38.86,76268.3,104.1,0.18054,0.00033,5.3627]
[1776822277843,38.87,76269.77,104.1,0.18076,0.00033,5.35981]
[1776822282712,38.88,76269.66,104.1,0.18075,0.00033,5.35973]
[1776822288921,38.89,76267.27,104.1,0.18002,0.00033,5.34591]
[1776822293956,38.9,76267.77,104.1,0.18023,0.00033,5.34986]
[1776822294266,38.9,76267.77,104.1,0.18023,0.00033,5.34986]
[1776822299998,38.9,76267.89,104.1,0.18032,0.00033,5.35158]
[1776822305033,38.91,76266.29,104.1,0.17984,0.00033,5.34244]
[1776822305767,38.91,76266.29,104.1,0.17984,0.00033,5.34244]
[1776822306242,38.91,76266.29,104.1,0.17984,0.00033,5.34244]
[1776822306264,38.91,76283.98,104.1,0.18577,0.00034,5.453]
[1776822307083,38.91,76283.98,104.1,0.18577,0.00034,5.453]
[1776822307095,38.91,76287.72,104.1,0.18704,0.00034,5.47627]
[1776822308096,38.91,76287.72,104.1,0.18704,0.00034,5.47627]
[1776822308197,38.91,76284.55,104.1,0.18596,0.00034,5.45658]
[1776822308745,38.91,76284.55,104.1,0.18596,0.00034,5.45658]
[1776822308750,38.91,76284.55,104.1,0.18596,0.00034,5.45658]
[1776822309061,38.91,76279.43,104.1,0.18424,0.00034,5.42473]
[1776822309282,38.91,76279.43,104.1,0.18424,0.00034,5.42473]
[1776822312939,38.92,76275.69,104.1,0.183,0.00033,5.40162]
[1776822318124,38.92,76275.33,104.1,0.18291,0.00033,5.40005]
[1776822323159,38.93,76274.59,104.1,0.18269,0.00033,5.39593]
[1776822323295,38.93,76274.59,104.1,0.18269,0.00033,5.39593]
[1776822324295,38.93,76278.75,104.1,0.18409,0.00034,5.42193]
[1776822328734,38.93,76280.65,104.1,0.18474,0.00034,5.43399]
[1776822328953,38.93,76280.65,104.1,0.18474,0.00034,5.43399]
[1776822329244,38.93,76280.65,104.1,0.18474,0.00034,5.43399]
[1776822329291,38.93,76295.07,104.1,0.18963,0.00034,5.52354]
[1776822329623,38.93,76295.07,104.1,0.18963,0.00034,5.52354]
[1776822329638,38.93,76295.07,104.1,0.18963,0.00034,5.52354]
[1776822330208,38.93,76300.01,104.1,0.19133,0.00034,5.55422]
[1776822331215,38.93,76297.95,104.1,0.1903,0.00034,5.5284]
[1776822336251,38.93,76299.34,104.1,0.1908,0.00034,5.5374]
[1776822337281,38.93,76299.34,104.1,0.1908,0.00034,5.5374]
[1776822337328,38.94,76300.34,104.1,0.19115,0.00034,5.54365]
[1776822337365,38.94,76300.34,104.1,0.19115,0.00034,5.54365]
[1776822338264,38.94,76308.69,104.1,0.19404,0.00035,5.59543]
[1776822339661,38.94,76308.41,104.1,0.19395,0.00035,5.59385]
[1776822339666,38.94,76308.41,104.1,0.19395,0.00035,5.59385]
[1776822340278,38.94,76308.4,104.1,0.19396,0.00035,5.59389]
[1776822341285,38.94,76302.37,104.1,0.19188,0.00034,5.55677]
[1776822341451,38.94,76302.37,104.1,0.19188,0.00034,5.55677]
[1776822345364,38.94,76297.57,104.1,0.19025,0.00034,5.52736]
[1776822346883,38.94,76289.98,104.1,0.18766,0.00034,5.48042]
[1776822348285,38.94,76289.98,104.1,0.18766,0.00034,5.48042]
[1776822347327,38.95,76284.49,104.1,0.18581,0.00034,5.44648]
[1776822349025,38.95,76282.56,104.1,0.18517,0.00034,5.43468]
[1776822352076,38.95,76286.56,104.1,0.18652,0.00034,5.45961]
[1776822355383,38.95,76283.66,104.1,0.18555,0.00034,5.44165]
[1776822361273,38.95,76284.73,104.1,0.18591,0.00034,5.44839]
[1776822360418,38.95,76289.23,104.1,0.18744,0.00034,5.47634]
[1776822361356,38.95,76289.23,104.1,0.18744,0.00034,5.47634]
[1776822361425,38.95,76289.45,104.1,0.18751,0.00034,5.47769]
[1776822366461,38.96,76291.85,104.1,0.18837,0.00034,5.49329]
[1776822369159,38.96,76291.54,104.1,0.18827,0.00034,5.4915]
[1776822369172,38.96,76290.69,104.1,0.18799,0.00034,5.48636]
[1776822369699,38.96,76278.75,104.1,0.18396,0.00034,5.41236]
[1776822370838,38.96,76278.75,104.1,0.18396,0.00034,5.41236]
[1776822370931,38.96,76273.99,104.1,0.18237,0.00033,5.38281]
[1776822372770,38.96,76274.69,104.1,0.18261,0.00033,5.38727]
[1776822379061,38.97,76273.58,104.1,0.18227,0.00033,5.38099]
[1776822379064,38.97,76273.58,104.1,0.18227,0.00033,5.38099]
[1776822380559,38.97,76277.23,104.1,0.18351,0.00033,5.40399]
[1776822383042,38.97,76276.94,104.1,0.18342,0.00033,5.40226]
[1776822388616,38.97,76275.25,104.1,0.18289,0.00033,5.3924]
[1776822393652,38.98,76275.03,104.1,0.18252,0.00033,5.37833]
[1776822398687,38.98,76275.59,104.1,0.18273,0.00033,5.38233]
[1776822403722,38.99,76273.17,104.1,0.18195,0.00033,5.36777]
[1776822409925,38.99,76273.12,104.1,0.18196,0.00033,5.36793]
[1776822412005,38.99,76276.92,104.1,0.18325,0.00033,5.39189]
[1776822418264,39.0,76278.34,104.1,0.18375,0.00034,5.40118]
[1776822423643,39.0,76278.53,104.1,0.18384,0.00034,5.4028]
[1776822425290,39.01,76271.28,104.1,0.18143,0.00033,5.358]
[1776822425878,39.01,76266.09,104.1,0.17971,0.00033,5.32569]
[1776822426714,39.01,76266.09,104.1,0.17971,0.00033,5.32569]
[1776822429779,39.01,76265.29,104.1,0.17947,0.00033,5.32121]
[1776822429808,39.01,76265.29,104.1,0.17947,0.00033,5.32121]
[1776822429823,39.01,76265.29,104.1,0.17947,0.00033,5.32121]
[1776822429944,39.01,76265.29,104.1,0.17947,0.00033,5.32121]
[1776822430229,39.01,76265.29,104.1,0.17947,0.00033,5.32121]
[1776822430344,39.01,76258.79,104.1,0.17735,0.00033,5.28109]
[1776822430915,39.01,76248.38,104.1,0.17396,0.00032,5.21612]
[1776822436172,39.02,76247.03,104.1,0.17355,0.00032,5.2083]
[1776822436256,39.02,76242.78,104.1,0.1722,0.00032,5.1821]
[1776822437173,39.02,76238.77,104.1,0.17091,0.00032,5.15703]
[1776822442798,39.03,76239.89,104.1,0.17133,0.00032,5.16517]
[1776822442975,39.03,76239.89,104.1,0.17133,0.00032,5.16517]
[1776822443073,39.03,76239.89,104.1,0.17133,0.00032,5.16517]
[1776822443077,39.03,76232.98,104.1,0.16913,0.00032,5.12217]
[1776822444210,39.03,76232.98,104.1,0.16913,0.00032,5.12217]
[1776822444311,39.03,76229.82,104.1,0.16814,0.00032,5.1026]
[1776822446018,39.04,76229.68,104.1,0.16811,0.00032,5.10202]
[1776822446022,39.04,76229.12,104.1,0.16793,0.00032,5.09851]
[1776822447059,39.04,76229.12,104.1,0.16793,0.00032,5.09851]
[1776822448217,39.04,76227.19,104.1,0.16733,0.00032,5.08655]
[1776822448579,39.04,76225.19,104.1,0.16671,0.00032,5.07429]
[1776822448580,39.04,76225.19,104.1,0.16671,0.00032,5.07429]
[1776822449318,39.04,76225.19,104.1,0.16671,0.00032,5.07429]
[1776822449359,39.04,76225.19,104.1,0.16671,0.00032,5.07429]
[1776822449419,39.04,76225.26,104.1,0.16674,0.00032,5.07487]
[1776822451081,39.04,76224.44,104.1,0.16648,0.00031,5.06974]
[1776822451182,39.04,76224.41,104.1,0.16616,0.00031,5.05664]
[1776822451994,39.04,76224.41,104.1,0.16616,0.00031,5.05664]
[1776822452064,39.05,76226.55,104.1,0.16685,0.00032,5.07036]
[1776822454077,39.05,76229.54,104.1,0.16783,0.00032,5.08973]
[1776822458105,39.06,76225.48,104.1,0.16661,0.00032,5.06553]
[1776822461128,39.07,76232.71,104.1,0.16895,0.00032,5.11169]
[1776822466163,39.08,76233.23,104.1,0.16918,0.00032,5.11627]
[1776822471197,39.09,76233.98,104.1,0.16948,0.00032,5.12221]
[1776822476743,39.1,76234.56,104.1,0.16973,0.00032,5.12705]
[1776822481366,39.11,76234.99,104.1,0.16993,0.00032,5.13093]
[1776822481367,39.11,76234.99,104.1,0.16993,0.00032,5.13093]
[1776822481447,39.11,76243.34,104.1,0.17262,0.00032,5.18324]
[1776822484305,39.11,76243.1,104.1,0.17256,0.00032,5.18207]
[1776822486302,39.12,76246.84,104.1,0.17379,0.00032,5.20587]
[1776822490332,39.12,76249.95,104.1,0.17482,0.00032,5.22575]
[1776822493353,39.13,76253.59,104.1,0.17603,0.00033,5.24873]
[1776822496222,39.13,76253.09,104.1,0.17587,0.00033,5.24579]
[1776822501785,39.13,76253.24,104.1,0.17594,0.00033,5.24716]
[1776822503054,39.13,76253.34,104.1,0.17599,0.00033,5.24796]
[1776822503055,39.13,76253.34,104.1,0.17599,0.00033,5.24796]
[1776822503343,39.13,76253.34,104.1,0.17599,0.00033,5.24796]
[1776822503494,39.13,76254.28,104.1,0.1763,0.00033,5.2539]
[1776822503600,39.13,76254.28,104.1,0.1763,0.00033,5.2539]
[1776822503632,39.13,76254.28,104.1,0.1763,0.00033,5.2539]
[1776822503866,39.13,76254.28,104.1,0.1763,0.00033,5.2539]
[1776822504430,39.17,76257.01,104.1,0.17741,0.00033,5.27498]
[1776822505230,39.17,76257.01,104.1,0.17741,0.00033,5.27498]
[1776822505437,39.2,76257.83,104.1,0.17788,0.00033,5.28386]
[1776822506444,39.2,76254.34,104.1,0.17675,0.00033,5.26239]
[1776822508558,39.21,76254.73,104.1,0.1769,0.00033,5.26526]
[1776822509465,39.21,76259.5,104.1,0.17847,0.00033,5.29508]
[1776822514500,39.22,76259.1,104.1,0.17806,0.00033,5.2803]
[1776822519321,39.22,76262.63,104.1,0.17927,0.00033,5.30309]
[1776822524696,39.23,76260.62,104.1,0.17865,0.00033,5.29129]
[1776822531509,39.24,76257.97,104.1,0.17784,0.00033,5.27605]
[1776822532316,39.27,76260.71,104.1,0.17894,0.00033,5.29682]
[1776822533423,39.28,76266.73,104.1,0.18094,0.00033,5.33435]
[1776822535647,39.28,76269.73,104.1,0.18197,0.00033,5.35343]
[1776822539352,39.29,76268.78,104.1,0.18168,0.00033,5.34809]
[1776822539451,39.29,76268.67,104.1,0.18167,0.00033,5.34795]
[1776822540519,39.29,76268.67,104.1,0.18167,0.00033,5.34795]
[1776822540888,39.29,76268.66,104.1,0.18167,0.00033,5.34789]
[1776822541071,39.29,76268.66,104.1,0.18167,0.00033,5.34789]
[1776822541311,39.29,76270.24,104.1,0.1822,0.00033,5.35775]
[1776822541784,39.29,76277.75,104.1,0.18472,0.00033,5.40433]
[1776822547211,39.3,76279.97,104.1,0.18551,0.00034,5.41892]
[1776822547291,39.3,76287.63,104.1,0.1881,0.00034,5.46604]
[1776822548140,39.3,76294.03,104.1,0.19028,0.00034,5.50543]
[1776822550523,39.3,76297.95,104.1,0.19162,0.00034,5.52961]
[1776822552773,39.3,76302.75,104.1,0.19328,0.00034,5.55905]
[1776822553780,39.3,76299.02,104.1,0.19199,0.00034,5.53623]
[1776822558815,39.31,76300.36,104.1,0.19246,0.00034,5.54459]
[1776822563850,39.31,76298.4,104.1,0.1918,0.00034,5.53275]
[1776822567878,39.31,76306.48,104.1,0.19459,0.00035,5.58229]
[1776822568885,39.31,76309.36,104.1,0.19558,0.00035,5.59984]
[1776822572913,39.31,76307.7,104.1,0.19467,0.00035,5.57637]
[1776822578132,39.31,76306.77,104.1,0.19435,0.00035,5.57061]
[1776822583522,39.31,76306.58,104.1,0.19428,0.00035,5.56936]
[1776822589024,39.3,76307.25,104.1,0.1945,0.00035,5.57327]
[1776822590191,39.3,76307.25,104.1,0.1945,0.00035,5.57327]
[1776822591252,39.3,76307.26,104.1,0.19451,0.00035,5.57338]
[1776822596309,39.3,76308.32,104.1,0.19487,0.00035,5.57983]
[1776822596411,39.3,76300.61,104.1,0.19221,0.00034,5.53269]
[1776822601791,39.3,76303.16,104.1,0.19309,0.00034,5.54834]
[1776822602118,39.3,76309.23,104.1,0.19519,0.00035,5.58542]
[1776822603124,39.3,76313.16,104.1,0.19655,0.00035,5.60934]
[1776822608160,39.3,76315.18,104.1,0.19723,0.00035,5.62123]
[1776822613195,39.3,76314.11,104.1,0.19683,0.00035,5.61431]
[1776822615808,39.29,76315.82,104.1,0.19742,0.00035,5.62458]
[1776822616216,39.29,76319.63,104.1,0.19875,0.00035,5.64767]
[1776822619237,39.29,76323.23,104.1,0.20001,0.00035,5.66947]
[1776822619807,39.29,76323.23,104.1,0.20001,0.00035,5.66947]
[1776822620064,39.29,76323.23,104.1,0.20001,0.00035,5.66947]
[1776822620244,39.29,76330.65,104.1,0.20263,0.00035,5.7144]
[1776822622591,39.29,76330.53,104.1,0.20258,0.00035,5.71363]
[1776822623265,39.29,76324.33,104.1,0.20038,0.00035,5.67587]
[1776822626286,39.29,76327.97,104.1,0.20166,0.00035,5.69776]
[1776822627985,39.29,76327.32,104.1,0.20142,0.00035,5.69376]
[1776822633133,39.28,76326.52,104.1,0.2008,0.00035,5.67543]
[1776822633689,39.28,76329.09,104.1,0.2017,0.00035,5.69097]
[1776822634342,39.28,76332.49,104.1,0.20291,0.00036,5.71151]
[1776822637241,39.28,76332.83,104.1,0.20302,0.00036,5.71342]
[1776822639377,39.28,76337.0,104.1,0.20449,0.00036,5.73835]
[1776822639683,39.28,76337.0,104.1,0.20449,0.00036,5.73835]
[1776822639774,39.28,76337.0,104.1,0.20449,0.00036,5.73835]
[1776822639775,39.28,76337.0,104.1,0.20449,0.00036,5.73835]
[1776822640384,39.28,76336.82,104.1,0.20442,0.00036,5.73717]
[1776822640865,39.28,76336.82,104.1,0.20442,0.00036,5.73717]
[1776822641597,39.28,76336.82,104.1,0.20442,0.00036,5.73717]
[1776822642197,39.28,76337.14,104.1,0.20453,0.00036,5.73903]
[1776822644986,39.28,76336.49,104.1,0.20428,0.00036,5.73488]
[1776822650454,39.27,76330.58,104.1,0.20215,0.00035,5.69865]
[1776822651731,39.27,76329.76,104.1,0.20186,0.00035,5.69366]
[1776822652267,39.27,76329.76,104.1,0.20186,0.00035,5.69366]
[1776822653054,39.27,76329.02,104.1,0.2016,0.00035,5.68916]
[1776822653476,39.27,76318.91,104.1,0.19804,0.00035,5.62774]
[1776822654198,39.27,76318.91,104.1,0.19804,0.00035,5.62774]
[1776822654482,39.27,76315.73,104.1,0.19691,0.00035,5.60812]
[1776822655080,39.27,76315.73,104.1,0.19691,0.00035,5.60812]
[1776822655165,39.27,76315.73,104.1,0.19691,0.00035,5.60812]
[1776822655489,39.27,76315.48,104.1,0.19683,0.00035,5.60669]
[1776822660524,39.27,76319.73,104.1,0.19834,0.00035,5.63302]
[1776822660682,39.27,76319.73,104.1,0.19834,0.00035,5.63302]
[1776822660683,39.27,76319.73,104.1,0.19834,0.00035,5.63302]
[1776822661799,39.27,76322.13,104.1,0.19919,0.00035,5.64767]
[1776822662540,39.27,76319.41,104.1,0.19822,0.00035,5.63101]
[1776822662698,39.27,76319.41,104.1,0.19822,0.00035,5.63101]
[1776822662853,39.27,76319.41,104.1,0.19822,0.00035,5.63101]
[1776822663545,39.27,76314.88,104.1,0.19663,0.00035,5.60319]
[1776822664088,39.27,76314.88,104.1,0.19663,0.00035,5.60319]
[1776822664551,39.27,76312.31,104.1,0.19573,0.00035,5.58746]
[1776822669587,39.27,76310.97,104.1,0.19526,0.00035,5.57915]
[1776822675630,39.27,76310.62,104.1,0.19513,0.00035,5.57689]
[1776822680665,39.27,76310.04,104.1,0.19492,0.00035,5.57326]
[1776822685700,39.27,76310.76,104.1,0.19517,0.00035,5.57758]
[1776822690830,39.27,76309.64,104.1,0.19477,0.00035,5.57066]
[1776822693795,39.27,76309.24,104.1,0.19431,0.00035,5.55496]
[1776822694630,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695295,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695400,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695474,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695486,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695515,39.26,76309.42,104.1,0.19436,0.00035,5.5559]
[1776822695587,39.26,76299.19,104.1,0.19082,0.00034,5.49316]
[1776822696420,39.26,76289.0,104.1,0.18734,0.00034,5.43055]
[1776822696731,39.26,76289.0,104.1,0.18734,0.00034,5.43055]
[1776822698486,39.26,76287.63,104.1,0.18688,0.00034,5.42211]
[1776822698628,39.26,76287.63,104.1,0.18688,0.00034,5.42211]
[1776822703827,39.26,76288.56,104.1,0.18719,0.00034,5.4278]
[1776822706212,39.26,76288.65,104.1,0.18722,0.00034,5.42835]
[1776822706246,39.26,76288.65,104.1,0.18722,0.00034,5.42835]
[1776822707175,39.26,76290.3,104.1,0.18778,0.00034,5.43847]
[1776822707275,39.26,76299.82,104.1,0.19103,0.00034,5.49695]
[1776822711581,39.26,76299.19,104.1,0.19083,0.00034,5.49327]
[1776822711659,39.27,76299.22,104.1,0.19085,0.00034,5.4936]
[1776822714621,39.26,76296.6,104.1,0.18994,0.00034,5.47743]
[1776822715307,39.26,76290.34,104.1,0.1878,0.00034,5.43883]
[1776822717678,39.26,76288.26,104.1,0.18709,0.00034,5.42601]
[1776822720806,39.26,76286.73,104.1,0.18658,0.00034,5.41661]
[1776822721227,39.26,76286.73,104.1,0.18658,0.00034,5.41661]
[1776822721955,39.26,76291.59,104.1,0.18823,0.00034,5.44652]
[1776822723672,39.26,76291.59,104.1,0.18823,0.00034,5.44652]
[1776822723955,39.26,76293.83,104.1,0.18899,0.00034,5.46026]
[1776822724451,39.26,76293.64,104.1,0.18892,0.00034,5.45904]
[1776822725038,39.26,76297.2,104.1,0.19014,0.00034,5.48102]
[1776822730695,39.27,76296.0,104.1,0.18975,0.00034,5.47401]
[1776822736683,39.27,76294.72,104.1,0.18935,0.00034,5.46674]
[1776822737717,39.27,76294.43,104.1,0.18926,0.00034,5.46517]
[1776822738249,39.27,76294.38,104.1,0.18924,0.00034,5.46486]
[1776822738563,39.27,76294.38,104.1,0.18924,0.00034,5.46486]
[1776822738567,39.27,76326.93,104.1,0.20056,0.00035,5.66366]
[1776822739338,39.28,76338.19,104.1,0.20457,0.00036,5.73193]
[1776822740184,39.28,76338.19,104.1,0.20457,0.00036,5.73193]
[1776822740189,39.28,76338.19,104.1,0.20457,0.00036,5.73193]
[1776822740627,39.28,76338.19,104.1,0.20457,0.00036,5.73193]
[1776822740694,39.28,76338.19,104.1,0.20457,0.00036,5.73193]
[1776822740682,39.28,76338.35,104.1,0.20462,0.00036,5.7329]
[1776822741470,39.28,76358.83,104.1,0.21203,0.00037,5.85594]
[1776822742639,39.27,76362.26,104.1,0.21328,0.00037,5.87635]
[1776822743271,39.27,76362.26,104.1,0.21328,0.00037,5.87635]
[1776822745705,39.27,76356.34,104.1,0.21109,0.00036,5.8406]
[1776822749375,39.27,76356.72,104.1,0.21122,0.00036,5.84269]
[1776822751295,39.27,76354.47,104.1,0.21007,0.00036,5.81594]
[1776822754454,39.27,76350.94,104.1,0.20878,0.00036,5.79466]
[1776822757607,39.27,76346.8,104.1,0.20728,0.00036,5.76973]
[1776822760241,39.27,76341.66,104.1,0.20543,0.00036,5.73881]
[1776822762164,39.27,76341.59,104.1,0.20541,0.00036,5.73843]
[1776822762257,39.27,76340.99,104.1,0.2052,0.00036,5.73486]
[1776822763322,39.27,76340.99,104.1,0.2052,0.00036,5.73486]
[1776822763539,39.27,76340.99,104.1,0.2052,0.00036,5.73486]
[1776822763572,39.27,76333.42,104.1,0.20249,0.00036,5.68901]
[1776822764269,39.27,76326.04,104.1,0.19987,0.00035,5.64421]
[1776822765854,39.27,76323.5,104.1,0.19897,0.00035,5.62879]
[1776822767973,39.27,76323.51,104.1,0.19898,0.00035,5.62896]
[1776822768297,39.27,76322.52,104.1,0.19863,0.00035,5.62294]
[1776822769304,39.27,76316.61,104.1,0.19655,0.00035,5.58685]
[1776822770809,39.27,76316.61,104.1,0.19655,0.00035,5.58685]
[1776822776353,39.26,76314.17,104.1,0.19569,0.00035,5.57173]
[1776822779668,39.26,76308.45,104.1,0.19369,0.00035,5.53673]
[1776822782398,39.26,76312.05,104.1,0.19495,0.00035,5.55876]
[1776822787433,39.26,76310.78,104.1,0.1945,0.00035,5.55099]
[1776822792468,39.26,76311.96,104.1,0.19492,0.00035,5.55824]
[1776822797503,39.26,76311.65,104.1,0.19481,0.00035,5.55633]
[1776822802705,39.26,76311.46,104.1,0.19474,0.00035,5.55517]
[1776822802807,39.26,76299.59,104.1,0.19064,0.00034,5.48249]
[1776822803688,39.26,76291.75,104.1,0.18796,0.00034,5.43442]
[1776822805196,39.26,76290.7,104.1,0.18761,0.00034,5.42797]
[1776822805559,39.27,76290.57,104.1,0.18757,0.00034,5.42732]
[1776822809587,39.27,76287.7,104.1,0.1866,0.00034,5.40967]
[1776822811322,39.27,76287.9,104.1,0.18666,0.00034,5.41092]
[1776822811394,39.27,76287.9,104.1,0.18666,0.00034,5.41092]
[1776822811601,39.27,76283.98,104.1,0.18501,0.00034,5.37349]
[1776822812687,39.27,76283.98,104.1,0.18501,0.00034,5.37349]
[1776822813145,39.27,76282.27,104.1,0.18444,0.00034,5.36302]
[1776822813615,39.27,76277.95,104.1,0.18298,0.00034,5.33636]
[1776822817246,39.27,76277.62,104.1,0.18289,0.00034,5.33472]
[1776822821365,39.27,76277.92,104.1,0.18302,0.00034,5.33698]
[1776822824905,39.28,76281.14,104.1,0.18412,0.00034,5.3572]
[1776822831740,39.28,76280.91,104.1,0.18407,0.00034,5.35632]
[1776822836776,39.29,76280.96,104.1,0.18411,0.00034,5.357]
[1776822840384,39.29,76280.77,104.1,0.18406,0.00034,5.35604]
[1776822840456,39.29,76280.77,104.1,0.18406,0.00034,5.35604]
[1776822840804,39.29,76270.46,104.1,0.1806,0.00033,5.29231]
[1776822841215,39.29,76270.46,104.1,0.1806,0.00033,5.29231]
[1776822841811,39.29,76260.55,104.1,0.17733,0.00033,5.231]
[1776822843825,39.29,76256.9,104.1,0.17614,0.00033,5.20856]
[1776822844832,39.29,76261.91,104.1,0.17779,0.00033,5.23969]
[1776822846846,39.29,76267.07,104.1,0.1795,0.00033,5.27171]
[1776822851881,39.29,76268.73,104.1,0.18005,0.00033,5.28207]
[1776822856916,39.29,76269.14,104.1,0.18019,0.00033,5.28464]
[1776822861951,39.29,76268.96,104.1,0.18013,0.00033,5.28355]
[1776822866987,39.29,76268.64,104.1,0.18003,0.00033,5.28163]
[1776822872022,39.29,76268.74,104.1,0.17973,0.00033,5.26897]
[1776822873398,39.29,76268.74,104.1,0.17973,0.00033,5.26897]
[1776822873696,39.29,76268.74,104.1,0.17973,0.00033,5.26897]
[1776822873837,39.29,76268.74,104.1,0.17973,0.00033,5.26897]
[1776822873795,39.29,76268.97,104.1,0.17982,0.00033,5.27059]
[1776822874496,39.29,76268.97,104.1,0.17982,0.00033,5.27059]
[1776822874518,39.29,76268.97,104.1,0.17982,0.00033,5.27059]
[1776822874857,39.31,76268.81,104.1,0.17987,0.00033,5.27149]
[1776822880092,39.37,76269.33,104.1,0.18043,0.00033,5.2818]
[1776822880193,39.39,76264.88,104.1,0.17905,0.00033,5.25602]
[1776822885360,39.46,76266.21,104.1,0.17991,0.00033,5.27202]
[1776822891273,39.48,76266.67,104.1,0.1802,0.00033,5.27746]
[1776822891375,39.48,76266.67,104.1,0.18021,0.00033,5.27763]
[1776822895959,39.48,76264.79,104.1,0.17959,0.00033,5.26606]
[1776822902232,39.48,76265.7,104.1,0.17989,0.00033,5.2717]
[1776822907241,39.48,76263.27,104.1,0.17909,0.00033,5.25677]
[1776822915323,39.49,76258.57,104.1,0.17757,0.00033,5.22819]
[1776822918034,39.49,76258.17,104.1,0.17744,0.00033,5.22579]
[1776822923379,39.49,76257.94,104.1,0.17739,0.00033,5.22478]
[1776822930429,39.49,76259.35,104.1,0.17787,0.00033,5.23387]
[1776822936470,39.5,76259.98,104.1,0.17776,0.00033,5.22468]
[1776822940499,39.5,76265.34,104.1,0.17954,0.00033,5.25788]
[1776822943521,39.5,76268.36,104.1,0.18054,0.00033,5.27645]
[1776822947549,39.5,76276.78,104.1,0.18334,0.00033,5.32813]
[1776822947995,39.5,76276.78,104.1,0.18334,0.00033,5.32813]
[1776822950126,39.5,76279.9,104.1,0.18438,0.00034,5.3471]
[1776822950893,39.5,76278.85,104.1,0.18402,0.00034,5.34064]
[1776822953592,39.5,76282.09,104.1,0.18512,0.00034,5.36064]
[1776822954220,39.5,76282.09,104.1,0.18512,0.00034,5.36064]
[1776822954810,39.5,76284.13,104.1,0.18582,0.00034,5.37338]
[1776822955606,39.5,76288.5,104.1,0.1873,0.00034,5.40013]
[1776822958206,39.5,76289.57,104.1,0.18768,0.00034,5.40697]
[1776822960228,39.5,76292.95,104.1,0.18885,0.00034,5.42792]
[1776822962655,39.51,76299.15,104.1,0.19099,0.00034,5.46609]
[1776822964188,39.51,76299.55,104.1,0.19113,0.00034,5.46862]
[1776822964411,39.51,76299.55,104.1,0.19113,0.00034,5.46862]
[1776822964755,39.51,76299.55,104.1,0.19113,0.00034,5.46862]
[1776822964856,39.51,76304.4,104.1,0.19281,0.00035,5.49843]
[1776822965250,39.51,76304.4,104.1,0.19281,0.00035,5.49843]
[1776822965676,39.51,76306.65,104.1,0.19359,0.00035,5.51212]
[1776822970711,39.51,76305.09,104.1,0.19306,0.00035,5.50271]
[1776822973732,39.51,76310.19,104.1,0.19483,0.00035,5.53377]
[1776822974739,39.51,76313.39,104.1,0.19594,0.00035,5.55321]
[1776822975747,39.51,76316.52,104.1,0.19703,0.00035,5.57216]
[1776822980816,39.51,76316.29,104.1,0.19694,0.00035,5.57055]
[1776822985906,39.51,76316.76,104.1,0.19708,0.00035,5.57304]
[1776822991858,39.5,76326.59,104.1,0.20019,0.00035,5.6188]
[1776822996894,39.5,76325.38,104.1,0.19973,0.00035,5.61095]
[1776822998722,39.5,76325.4,104.1,0.19973,0.00035,5.61096]
[1776822999016,39.5,76325.4,104.1,0.19973,0.00035,5.61096]
[1776822998979,39.5,76331.28,104.1,0.2018,0.00036,5.64634]
[1776822999915,39.49,76335.64,104.1,0.20335,0.00036,5.67244]
[1776823000673,39.49,76335.64,104.1,0.20335,0.00036,5.67244]
[1776823001751,39.49,76337.23,104.1,0.20391,0.00036,5.68183]
[1776823001929,39.49,76333.31,104.1,0.2025,0.00036,5.65806]
[1776823003053,39.49,76331.3,104.1,0.20177,0.00036,5.64579]
[1776823003424,39.49,76331.3,104.1,0.20177,0.00036,5.64579]
[1776823003943,39.49,76326.67,104.1,0.20012,0.00035,5.61771]
[1776823008978,39.48,76326.12,104.1,0.19989,0.00035,5.61383]
[1776823010994,39.48,76322.97,104.1,0.19877,0.00035,5.59458]
[1776823016029,39.48,76323.69,104.1,0.199,0.00035,5.59853]
[1776823021064,39.47,76323.3,104.1,0.19884,0.00035,5.59574]
[1776823026098,39.47,76328.93,104.1,0.2008,0.00035,5.62935]
[1776823031135,39.46,76329.59,104.1,0.201,0.00035,5.63271]
[1776823036170,39.46,76329.98,104.1,0.2011,0.00035,5.63445]
[1776823041206,39.45,76332.72,104.1,0.20204,0.00036,5.65035]
[1776823046241,39.44,76333.04,104.1,0.20211,0.00036,5.65159]
[1776823047776,39.44,76333.04,104.1,0.20211,0.00036,5.65159]
[1776823049457,39.44,76336.3,104.1,0.20325,0.00036,5.67082]
[1776823055207,39.43,76339.25,104.1,0.20393,0.00036,5.6745]
[1776823058049,39.43,76339.78,104.1,0.2041,0.00036,5.67736]
[1776823063360,39.41,76338.08,104.1,0.20341,0.00036,5.6659]
[1776823068395,39.41,76337.43,104.1,0.20314,0.00036,5.66123]
[1776823070803,39.4,76337.26,104.1,0.20307,0.00036,5.66005]
[1776823074438,39.4,76342.35,104.1,0.20484,0.00036,5.68988]
[1776823081225,39.39,76341.72,104.1,0.20458,0.00036,5.68553]
[1776823086522,39.37,76340.72,104.1,0.20412,0.00036,5.67789]
[1776823091558,39.37,76344.37,104.1,0.20538,0.00036,5.69894]
[1776823096097,39.36,76339.17,104.1,0.20345,0.00036,5.66664]
[1776823096593,39.36,76335.06,104.1,0.20198,0.00036,5.64182]
[1776823101627,39.35,76333.36,104.1,0.20134,0.00036,5.63088]
[1776823106663,39.34,76334.55,104.1,0.20172,0.00036,5.63743]
[1776823111698,39.34,76334.38,104.1,0.20129,0.00036,5.62245]
[1776823116733,39.33,76333.34,104.1,0.20089,0.00036,5.61557]
[1776823121775,39.33,76333.02,104.1,0.20074,0.00036,5.61308]
[1776823126810,39.32,76333.0,104.1,0.2007,0.00036,5.61241]
[1776823129831,39.32,76329.91,104.1,0.19958,0.00036,5.59336]
[1776823135043,39.31,76330.41,104.1,0.19974,0.00036,5.59603]
[1776823138591,39.31,76330.64,104.1,0.1998,0.00036,5.59706]
[1776823138622,39.31,76330.64,104.1,0.1998,0.00036,5.59706]
[1776823138636,39.31,76330.64,104.1,0.1998,0.00036,5.59706]
[1776823138684,39.31,76330.64,104.1,0.1998,0.00036,5.59706]
[1776823143371,39.3,76333.46,104.1,0.20077,0.00036,5.61366]
[1776823148375,39.3,76333.67,104.1,0.20081,0.00036,5.61437]
[1776823152992,39.29,76329.21,104.1,0.19919,0.00036,5.58665]
[1776823158052,39.29,76329.34,104.1,0.19921,0.00036,5.58712]
[1776823164072,39.28,76332.62,104.1,0.20035,0.00036,5.60644]
[1776823169107,39.28,76331.45,104.1,0.1999,0.00036,5.59882]
[1776823174142,39.27,76331.5,104.1,0.19956,0.00036,5.58536]
[1776823179177,39.27,76329.5,104.1,0.19882,0.00036,5.5728]
[1776823182525,39.27,76328.99,104.1,0.19863,0.00036,5.56951]
[1776823183205,39.27,76319.93,104.1,0.19542,0.00035,5.51423]
[1776823184212,39.27,76317.11,104.1,0.19443,0.00035,5.49701]
[1776823189247,39.27,76317.84,104.1,0.1947,0.00035,5.50164]
[1776823195289,39.27,76318.99,104.1,0.19511,0.00035,5.50878]
[1776823199317,39.27,76322.99,104.1,0.19652,0.00035,5.53324]
[1776823200498,39.27,76322.99,104.1,0.19652,0.00035,5.53324]
[1776823200776,39.27,76322.99,104.1,0.19652,0.00035,5.53324]
[1776823200976,39.27,76322.99,104.1,0.19652,0.00035,5.53324]
[1776823201520,39.27,76323.47,104.1,0.1967,0.00035,5.53629]
[1776823201577,39.27,76334.55,104.1,0.20064,0.00036,5.60368]
[1776823203116,39.27,76339.14,104.1,0.20227,0.00036,5.63129]
[1776823208133,39.26,76339.95,104.1,0.20252,0.00036,5.63556]
[1776823213454,39.26,76340.59,104.1,0.20272,0.00036,5.63889]
[1776823214423,39.26,76336.08,104.1,0.20108,0.00036,5.61127]
[1776823215430,39.26,76328.1,104.1,0.19823,0.00036,5.56266]
[1776823218454,39.25,76327.51,104.1,0.19802,0.00035,5.55897]
[1776823224626,39.25,76328.58,104.1,0.19838,0.00036,5.56517]
[1776823230535,39.25,76326.67,104.1,0.19767,0.00035,5.5531]
[1776823235571,39.24,76328.05,104.1,0.19782,0.00036,5.5479]
[1776823240606,39.24,76327.79,104.1,0.19771,0.00036,5.54605]
[1776823242901,39.24,76327.79,104.1,0.19771,0.00036,5.54605]
[1776823249668,39.24,76328.06,104.1,0.19778,0.00036,5.54723]
[1776823254704,39.23,76329.43,104.1,0.19824,0.00036,5.55526]
[1776823259739,39.23,76328.04,104.1,0.19773,0.00036,5.54652]
[1776823264774,39.23,76330.25,104.1,0.1985,0.00036,5.55969]
[1776823265780,39.23,76335.51,104.1,0.20038,0.00036,5.59162]
[1776823266598,39.23,76335.51,104.1,0.20038,0.00036,5.59162]
[1776823272830,39.22,76336.5,104.1,0.20069,0.00036,5.59684]
[1776823277865,39.21,76336.06,104.1,0.20049,0.00036,5.5936]
[1776823282900,39.21,76338.0,104.1,0.20116,0.00036,5.60482]
[1776823287593,39.2,76339.66,104.1,0.20172,0.00036,5.6144]
[1776823287741,39.2,76339.66,104.1,0.20172,0.00036,5.6144]
[1776823287767,39.2,76339.66,104.1,0.20172,0.00036,5.6144]
[1776823288155,39.2,76339.66,104.1,0.20172,0.00036,5.6144]
[1776823288242,39.2,76339.66,104.1,0.20172,0.00036,5.6144]
[1776823288269,39.2,76347.72,104.1,0.20462,0.00036,5.66305]
[1776823289055,39.2,76353.35,104.1,0.20667,0.00036,5.69706]
[1776823294984,39.2,76353.68,104.1,0.20643,0.00037,5.68519]
[1776823300028,39.19,76353.64,104.1,0.20639,0.00037,5.68455]
[1776823300859,39.19,76353.64,104.1,0.20639,0.00037,5.68455]
[1776823300888,39.19,76353.64,104.1,0.20639,0.00037,5.68455]
[1776823301075,39.19,76353.64,104.1,0.20639,0.00037,5.68455]
[1776823301521,39.19,76354.35,104.1,0.20664,0.00037,5.68876]
[1776823302040,39.19,76354.93,104.1,0.20685,0.00037,5.69218]
[1776823302744,39.19,76354.93,104.1,0.20685,0.00037,5.69218]
[1776823303048,39.19,76355.25,104.1,0.20696,0.00037,5.69401]
[1776823305062,39.19,76358.26,104.1,0.20807,0.00037,5.71221]
[1776823306160,39.19,76361.87,104.1,0.2094,0.00037,5.73396]
[1776823306523,39.19,76361.87,104.1,0.2094,0.00037,5.73396]
[1776823307076,39.19,76362.02,104.1,0.20945,0.00037,5.73486]
[1776823309789,39.19,76362.02,104.1,0.20945,0.00037,5.73487]
[1776823310934,39.19,76362.27,104.1,0.20955,0.00037,5.73637]
[1776823310958,39.19,76362.27,104.1,0.20955,0.00037,5.73637]
[1776823316140,39.19,76357.82,104.1,0.20791,0.00037,5.7096]
[1776823319161,39.19,76362.07,104.1,0.20948,0.00037,5.73531]
[1776823324196,39.19,76362.12,104.1,0.2095,0.00037,5.73562]
[1776823326807,39.19,76361.89,104.1,0.20942,0.00037,5.73425]
[1776823326814,39.19,76361.89,104.1,0.20942,0.00037,5.73425]
[1776823326868,39.19,76361.89,104.1,0.20942,0.00037,5.73425]
[1776823327217,39.19,76357.34,104.1,0.20774,0.00037,5.70674]
[1776823329231,39.19,76361.07,104.1,0.20909,0.00037,5.72898]
[1776823334372,39.18,76361.7,104.1,0.2093,0.00037,5.73229]
[1776823335273,39.18,76357.89,104.1,0.20788,0.00037,5.70912]
[1776823340308,39.18,76356.44,104.1,0.20732,0.00037,5.69994]
[1776823341502,39.18,76356.75,104.1,0.20743,0.00037,5.70173]
[1776823342322,39.18,76352.89,104.1,0.20601,0.00037,5.67835]
[1776823342685,39.18,76352.89,104.1,0.20601,0.00037,5.67835]
[1776823342734,39.18,76352.89,104.1,0.20601,0.00037,5.67835]
[1776823342814,39.18,76352.89,104.1,0.20601,0.00037,5.67835]
[1776823343119,39.18,76352.89,104.1,0.20601,0.00037,5.67835]
[1776823343329,39.17,76342.17,104.1,0.20211,0.00036,5.61323]
[1776823343968,39.17,76342.17,104.1,0.20211,0.00036,5.61323]
[1776823348086,39.17,76339.73,104.1,0.20121,0.00036,5.59798]
[1776823348364,39.17,76334.44,104.1,0.1993,0.00036,5.56568]
[1776823351386,39.17,76330.31,104.1,0.19748,0.00036,5.52693]
[1776823356548,39.17,76329.98,104.1,0.19736,0.00036,5.52481]
[1776823356908,39.17,76329.98,104.1,0.19736,0.00036,5.52481]
[1776823357266,39.17,76329.98,104.1,0.19736,0.00036,5.52481]
[1776823357614,39.17,76317.29,104.1,0.19286,0.00035,5.44707]
[1776823359632,39.17,76315.99,104.1,0.19241,0.00035,5.43917]
[1776823359666,39.17,76314.93,104.1,0.19204,0.00035,5.43274]
[1776823362270,39.17,76313.26,104.1,0.19145,0.00035,5.42237]
[1776823364284,39.17,76313.98,104.1,0.1917,0.00035,5.42675]
[1776823364388,39.16,76316.49,104.1,0.19257,0.00035,5.44203]
[1776823365261,39.16,76316.49,104.1,0.19257,0.00035,5.44203]
[1776823365362,39.17,76316.97,104.1,0.19275,0.00035,5.44506]
[1776823367649,39.16,76316.46,104.1,0.19256,0.00035,5.44186]
[1776823368615,39.16,76315.84,104.1,0.19234,0.00035,5.43798]
[1776823368646,39.16,76315.84,104.1,0.19234,0.00035,5.43798]
[1776823368717,39.16,76316.16,104.1,0.19245,0.00035,5.43988]
[1776823369514,39.16,76322.05,104.1,0.19453,0.00035,5.4761]
[1776823372534,39.17,76324.96,104.1,0.19557,0.00035,5.49402]
[1776823374161,39.17,76324.96,104.1,0.19557,0.00035,5.49402]
[1776823374178,39.17,76324.96,104.1,0.19557,0.00035,5.49402]
[1776823374211,39.17,76324.96,104.1,0.19557,0.00035,5.49402]
[1776823374266,39.17,76324.17,104.1,0.19529,0.00035,5.48921]
[1776823374442,39.17,76324.17,104.1,0.19529,0.00035,5.48921]
[1776823375343,39.17,76311.75,104.1,0.19092,0.00035,5.41302]
[1776823377088,39.17,76307.99,104.1,0.18961,0.00035,5.38985]
[1776823382609,39.17,76308.03,104.1,0.18962,0.00035,5.39011]
[1776823383017,39.17,76308.03,104.1,0.18962,0.00035,5.39011]
[1776823383371,39.16,76307.82,104.1,0.18954,0.00035,5.38867]
[1776823383729,39.16,76294.55,104.1,0.18496,0.00034,5.30682]
[1776823385797,39.16,76290.95,104.1,0.18372,0.00034,5.28448]
[1776823389086,39.16,76289.05,104.1,0.18307,0.00034,5.27269]
[1776823389113,39.16,76289.05,104.1,0.18307,0.00034,5.27269]
[1776823389459,39.16,76289.05,104.1,0.18307,0.00034,5.27269]
[1776823389401,39.16,76288.23,104.1,0.18278,0.00034,5.26744]
[1776823389687,39.16,76288.23,104.1,0.18278,0.00034,5.26744]
[1776823389997,39.16,76288.23,104.1,0.18278,0.00034,5.26744]
[1776823390044,39.16,76288.23,104.1,0.18278,0.00034,5.26744]
[1776823390141,39.16,76254.24,104.1,0.17144,0.00033,5.05631]
[1776823391440,39.16,76247.86,104.1,0.16938,0.00032,5.01679]
[1776823397188,39.17,76249.54,104.1,0.16995,0.00033,5.0278]
[1776823397190,39.17,76249.54,104.1,0.16995,0.00033,5.0278]
[1776823397228,39.17,76249.54,104.1,0.16995,0.00033,5.0278]
[1776823397329,39.17,76249.55,104.1,0.16997,0.00033,5.02811]
[1776823397802,39.17,76249.55,104.1,0.16997,0.00033,5.02811]
[1776823397837,39.17,76249.55,104.1,0.16997,0.00033,5.02811]
[1776823398115,39.17,76249.55,104.1,0.16997,0.00033,5.02811]
[1776823398117,39.17,76249.55,104.1,0.16997,0.00033,5.02811]
[1776823398383,39.17,76256.49,104.1,0.17224,0.00033,5.0714]
[1776823399315,39.17,76248.6,104.1,0.16967,0.00032,5.0224]
[1776823401428,39.17,76248.01,104.1,0.16949,0.00032,5.01886]
[1776823405118,39.18,76247.21,104.1,0.16925,0.00032,5.0143]
[1776823405119,39.18,76247.21,104.1,0.16925,0.00032,5.0143]
[1776823405167,39.18,76247.29,104.1,0.16928,0.00032,5.01494]
[1776823405771,39.18,76251.0,104.1,0.17051,0.00033,5.03838]
[1776823409900,39.19,76251.03,104.1,0.17056,0.00033,5.03943]
[1776823415852,39.2,76250.62,104.1,0.17018,0.00033,5.02516]
[1776823415972,39.2,76250.62,104.1,0.17018,0.00033,5.02516]
[1776823418697,39.21,76249.29,104.1,0.1698,0.00032,5.01781]
[1776823418802,39.21,76249.29,104.1,0.1698,0.00032,5.01781]
[1776823419696,39.22,76249.4,104.1,0.16987,0.00033,5.01914]
[1776823422421,39.22,76246.66,104.1,0.169,0.00032,5.00241]
[1776823424907,39.23,76250.97,104.1,0.17046,0.00033,5.03051]
[1776823430242,39.24,76250.91,104.1,0.17051,0.00033,5.03134]
[1776823430288,39.24,76254.27,104.1,0.17162,0.00033,5.05252]
[1776823430949,39.25,76257.21,104.1,0.1726,0.00033,5.07106]
[1776823433970,39.25,76260.41,104.1,0.17369,0.00033,5.09163]
[1776823439005,39.26,76261.07,104.1,0.17396,0.00033,5.09682]
[1776823444229,39.27,76260.41,104.1,0.17379,0.00033,5.09359]
[1776823445256,39.27,76275.63,104.1,0.17887,0.00034,5.18834]
[1776823446055,39.27,76281.12,104.1,0.18072,0.00034,5.2224]
[1776823448151,39.27,76284.52,104.1,0.18188,0.00034,5.2435]
[1776823449076,39.27,76290.62,104.1,0.18395,0.00034,5.28118]
[1776823454111,39.27,76294.44,104.1,0.18525,0.00034,5.30461]
[1776823459147,39.27,76293.73,104.1,0.185,0.00034,5.30002]
[1776823464184,39.27,76293.53,104.1,0.18492,0.00034,5.29863]
[1776823469220,39.27,76290.47,104.1,0.18387,0.00034,5.27961]
[1776823474255,39.27,76289.86,104.1,0.18332,0.00034,5.26231]
[1776823477276,39.27,76293.06,104.1,0.18441,0.00034,5.28209]
[1776823482311,39.27,76293.58,104.1,0.18459,0.00034,5.28525]
[1776823484154,39.27,76293.18,104.1,0.18445,0.00034,5.28277]
[1776823484220,39.27,76293.18,104.1,0.18445,0.00034,5.28277]
[1776823484245,39.27,76293.18,104.1,0.18445,0.00034,5.28277]
[1776823484496,39.27,76296.77,104.1,0.18568,0.00034,5.30488]
[1776823484827,39.27,76296.77,104.1,0.18568,0.00034,5.30488]
[1776823485333,39.27,76308.7,104.1,0.18981,0.00035,5.37839]
[1776823485935,39.27,76308.7,104.1,0.18981,0.00035,5.37839]
[1776823486110,39.27,76308.7,104.1,0.18981,0.00035,5.37839]
[1776823486152,39.27,76308.7,104.1,0.18981,0.00035,5.37839]
[1776823486156,39.27,76308.7,104.1,0.18981,0.00035,5.37839]
[1776823486340,39.27,76311.13,104.1,0.19067,0.00035,5.39342]
[1776823487600,39.27,76310.92,104.1,0.1906,0.00035,5.39231]
[1776823488427,39.27,76310.88,104.1,0.1906,0.00035,5.39223]
[1776823492117,39.27,76311.02,104.1,0.19065,0.00035,5.3931]
[1776823494240,39.27,76310.53,104.1,0.19048,0.00035,5.3901]
[1776823494468,39.27,76310.3,104.1,0.1904,0.00035,5.38869]
[1776823499504,39.28,76312.63,104.1,0.19125,0.00035,5.40371]
[1776823504539,39.29,76312.65,104.1,0.1913,0.00035,5.40451]
[1776823509574,39.29,76313.43,104.1,0.19161,0.00035,5.40996]
[1776823514609,39.3,76313.36,104.1,0.19162,0.00035,5.41016]
[1776823519644,39.3,76312.77,104.1,0.19145,0.00035,5.40717]
[1776823525255,39.31,76313.42,104.1,0.1917,0.00035,5.41152]
[1776823525820,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525824,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525850,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525852,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525875,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525904,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525909,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525916,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823525948,39.31,76313.01,104.1,0.19157,0.00035,5.40924]
[1776823526160,39.31,76312.72,104.1,0.19148,0.00035,5.40759]
[1776823527495,39.31,76298.25,104.1,0.18644,0.00034,5.31854]
[1776823528466,39.31,76293.59,104.1,0.18484,0.00034,5.28982]
[1776823531469,39.31,76291.28,104.1,0.18371,0.00034,5.26198]
[1776823534749,39.31,76287.71,104.1,0.18249,0.00034,5.23993]
[1776823537024,39.31,76287.33,104.1,0.18236,0.00034,5.2376]
[1776823538163,39.31,76283.35,104.1,0.18101,0.00034,5.21306]
[1776823543639,39.31,76281.48,104.1,0.18039,0.00034,5.20179]
[1776823547914,39.31,76284.72,104.1,0.18151,0.00034,5.22212]
[1776823549854,39.31,76290.13,104.1,0.18335,0.00034,5.25554]
[1776823554889,39.31,76293.46,104.1,0.18448,0.00034,5.27597]
[1776823559924,39.31,76291.15,104.1,0.18369,0.00034,5.26164]
[1776823563952,39.31,76297.78,104.1,0.18596,0.00034,5.30241]
[1776823565141,39.31,76301.49,104.1,0.18723,0.00035,5.32516]
[1776823566177,39.31,76301.49,104.1,0.18723,0.00035,5.32516]
[1776823566366,39.31,76301.06,104.1,0.18708,0.00035,5.32242]
[1776823566973,39.31,76305.16,104.1,0.1885,0.00035,5.34768]
[1776823568878,39.31,76303.31,104.1,0.18786,0.00035,5.33637]
[1776823568987,39.31,76302.09,104.1,0.18744,0.00035,5.32893]
[1776823570150,39.31,76296.04,104.1,0.18536,0.00034,5.29163]
[1776823576109,39.31,76297.08,104.1,0.1857,0.00034,5.29777]
[1776823576511,39.31,76302.54,104.1,0.18757,0.00035,5.33118]
[1776823577044,39.31,76305.6,104.1,0.18863,0.00035,5.34997]
[1776823581072,39.3,76300.06,104.1,0.18669,0.00034,5.31544]
[1776823584448,39.3,76280.46,104.1,0.17999,0.00034,5.19435]
[1776823585475,39.3,76275.19,104.1,0.17822,0.00034,5.16183]
[1776823586107,39.3,76278.06,104.1,0.17919,0.00034,5.17969]
[1776823591142,39.31,76277.94,104.1,0.17883,0.00034,5.16581]
[1776823592330,39.31,76277.94,104.1,0.17883,0.00034,5.16581]
[1776823592654,39.31,76268.31,104.1,0.17562,0.00033,5.10648]
[1776823592969,39.31,76268.31,104.1,0.17562,0.00033,5.10648]
[1776823593312,39.31,76268.31,104.1,0.17562,0.00033,5.10648]
[1776823593344,39.31,76260.67,104.1,0.17309,0.00033,5.05913]
[1776823596177,39.31,76267.13,104.1,0.17527,0.00033,5.09988]
[1776823600341,39.32,76266.49,104.1,0.17509,0.00033,5.09647]
[1776823601646,39.32,76273.77,104.1,0.17754,0.00033,5.14203]
[1776823607254,39.33,76274.92,104.1,0.17796,0.00034,5.14971]
[1776823610967,39.33,76275.86,104.1,0.17829,0.00034,5.15586]
[1776823611075,39.33,76275.86,104.1,0.17829,0.00034,5.15586]
[1776823616318,39.34,76286.21,104.1,0.18182,0.00034,5.22038]
[1776823617571,39.34,76295.62,104.1,0.18503,0.00034,5.27831]
[1776823618332,39.34,76300.11,104.1,0.18657,0.00034,5.30591]
[1776823620427,39.34,76299.31,104.1,0.18629,0.00034,5.30091]
[1776823621637,39.33,76303.29,104.1,0.18765,0.00035,5.32512]
[1776823622168,39.33,76303.29,104.1,0.18765,0.00035,5.32512]
[1776823622195,39.33,76303.29,104.1,0.18765,0.00035,5.32512]
[1776823622497,39.33,76307.44,104.1,0.18909,0.00035,5.35059]
[1776823623367,39.34,76310.66,104.1,0.19022,0.00035,5.37048]
[1776823628411,39.34,76310.68,104.1,0.19026,0.00035,5.37109]
[1776823632273,39.34,76308.4,104.1,0.18948,0.00035,5.35744]
[1776823632387,39.34,76308.4,104.1,0.18948,0.00035,5.35744]
[1776823632425,39.34,76308.4,104.1,0.18948,0.00035,5.35744]
[1776823632614,39.34,76307.85,104.1,0.18929,0.00035,5.35413]
[1776823633446,39.34,76302.43,104.1,0.18741,0.00035,5.32088]
[1776823635459,39.34,76305.44,104.1,0.18844,0.00035,5.33911]
[1776823640495,39.33,76305.8,104.1,0.18853,0.00035,5.34065]
[1776823645530,39.33,76306.41,104.1,0.18869,0.00035,5.34355]
[1776823650671,39.32,76305.59,104.1,0.18838,0.00035,5.33796]
[1776823653705,39.32,76301.95,104.1,0.18674,0.00035,5.30152]
[1776823654593,39.32,76298.42,104.1,0.18552,0.00034,5.27971]
[1776823656607,39.31,76294.29,104.1,0.18409,0.00034,5.25415]
[1776823659467,39.31,76292.74,104.1,0.18356,0.00034,5.24453]
[1776823659638,39.31,76292.74,104.1,0.18356,0.00034,5.24453]
[1776823660635,39.31,76301.14,104.1,0.18644,0.00035,5.29618]
[1776823662649,39.31,76308.6,104.1,0.18902,0.00035,5.34182]
[1776823663656,39.31,76311.47,104.1,0.19001,0.00035,5.35928]
[1776823668691,39.3,76310.61,104.1,0.18967,0.00035,5.35325]
[1776823670225,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670245,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670263,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670316,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670390,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670530,39.3,76311.11,104.1,0.18984,0.00035,5.35617]
[1776823670705,39.3,76323.07,104.1,0.19404,0.00035,5.42937]
[1776823671712,39.3,76328.92,104.1,0.19613,0.00036,5.46522]
[1776823672238,39.3,76328.92,104.1,0.19613,0.00036,5.46522]
[1776823672668,39.3,76328.92,104.1,0.19613,0.00036,5.46522]
[1776823672753,39.3,76328.92,104.1,0.19613,0.00036,5.46522]
[1776823672719,39.3,76331.89,104.1,0.1972,0.00036,5.48339]
[1776823679151,39.3,76333.02,104.1,0.19755,0.00036,5.48951]
[1776823681996,39.29,76333.2,104.1,0.19759,0.00036,5.49014]
[1776823687824,39.28,76331.12,104.1,0.19678,0.00036,5.47642]
[1776823692007,39.28,76331.41,104.1,0.19686,0.00036,5.47776]
[1776823692859,39.28,76328.09,104.1,0.19566,0.00036,5.45723]
[1776823697794,39.27,76326.32,104.1,0.195,0.00036,5.44596]
[1776823697894,39.27,76327.59,104.1,0.19545,0.00036,5.45361]
[1776823703705,39.27,76328.41,104.1,0.19575,0.00036,5.45874]
[1776823709694,39.27,76330.5,104.1,0.1965,0.00036,5.4716]
[1776823710985,39.27,76325.81,104.1,0.19483,0.00036,5.44304]
[1776823716020,39.27,76328.43,104.1,0.19544,0.00036,5.44574]
[1776823717766,39.27,76328.43,104.1,0.19544,0.00036,5.44574]
[1776823717772,39.28,76325.96,104.1,0.19457,0.00036,5.43075]
[1776823722620,39.27,76324.75,104.1,0.19412,0.00035,5.42307]
[1776823722620,39.27,76324.75,104.1,0.19412,0.00035,5.42307]
[1776823724991,39.27,76324.59,104.1,0.19405,0.00035,5.42182]
[1776823725797,39.27,76331.87,104.1,0.19664,0.00036,5.46619]
[1776823727657,39.27,76334.19,104.1,0.19747,0.00036,5.48032]
[1776823727758,39.27,76334.41,104.1,0.19755,0.00036,5.48165]
[1776823733139,39.26,76334.63,104.1,0.19758,0.00036,5.48223]
[1776823734050,39.26,76334.63,104.1,0.19758,0.00036,5.48223]
[1776823734146,39.26,76334.62,104.1,0.19757,0.00036,5.48202]
[1776823735043,39.26,76334.62,104.1,0.19757,0.00036,5.48202]
[1776823735759,39.26,76334.59,104.1,0.19755,0.00036,5.48167]
[1776823738228,39.26,76334.8,104.1,0.19761,0.00036,5.4828]
[1776823738249,39.26,76334.6,104.1,0.19753,0.00036,5.48142]
[1776823741815,39.26,76334.63,104.1,0.19754,0.00036,5.4816]
[1776823742201,39.26,76333.97,104.1,0.1973,0.00036,5.47758]
[1776823744826,39.25,76334.14,104.1,0.19735,0.00036,5.47831]
[1776823750258,39.24,76334.36,104.1,0.19737,0.00036,5.47876]
[1776823752741,39.24,76334.33,104.1,0.19735,0.00036,5.47843]
[1776823752756,39.24,76334.67,104.1,0.19746,0.00036,5.4802]
[1776823752876,39.24,76334.67,104.1,0.19746,0.00036,5.4802]
[1776823753294,39.24,76334.67,104.1,0.19746,0.00036,5.4802]
[1776823753342,39.24,76340.3,104.1,0.19948,0.00036,5.51447]
[1776823754289,39.24,76343.08,104.1,0.20048,0.00036,5.53128]
[1776823755771,39.24,76343.08,104.1,0.20048,0.00036,5.53128]
[1776823757310,39.24,76352.75,104.1,0.20399,0.00037,5.58959]
[1776823762494,39.23,76351.95,104.1,0.20366,0.00037,5.58422]
[1776823763644,39.23,76350.54,104.1,0.20314,0.00037,5.57556]
[1776823763787,39.23,76347.72,104.1,0.2021,0.00036,5.55827]
[1776823764359,39.23,76339.3,104.1,0.19905,0.00036,5.50713]
[1776823769394,39.23,76340.79,104.1,0.19957,0.00036,5.516]
[1776823772415,39.22,76346.08,104.1,0.20114,0.00036,5.53447]
[1776823777445,39.22,76347.9,104.1,0.20179,0.00036,5.54528]
[1776823783492,39.21,76348.33,104.1,0.20191,0.00036,5.54722]
[1776823787538,39.21,76352.34,104.1,0.20335,0.00037,5.5712]
[1776823788972,39.21,76352.27,104.1,0.20332,0.00037,5.57068]
[1776823789243,39.21,76352.27,104.1,0.20332,0.00037,5.57068]
[1776823789534,39.21,76358.43,104.1,0.20557,0.00037,5.60783]
[1776823790788,39.21,76361.36,104.1,0.20664,0.00037,5.62525]
[1776823794992,39.2,76362.07,104.1,0.20687,0.00037,5.62902]
[1776823795130,39.2,76362.07,104.1,0.20687,0.00037,5.62902]
[1776823795131,39.2,76362.07,104.1,0.20687,0.00037,5.62902]
[1776823795576,39.2,76365.71,104.1,0.20821,0.00037,5.65077]
[1776823796022,39.2,76365.71,104.1,0.20821,0.00037,5.65077]
[1776823796583,39.2,76367.72,104.1,0.20895,0.00037,5.66282]
[1776823797207,39.2,76367.72,104.1,0.20895,0.00037,5.66282]
[1776823797308,39.2,76367.72,104.1,0.20895,0.00037,5.66282]
[1776823802783,39.19,76365.89,104.1,0.20821,0.00037,5.65077]
[1776823804639,39.18,76371.54,104.1,0.21028,0.00037,5.68424]
[1776823805548,39.18,76371.54,104.1,0.21028,0.00037,5.68424]
[1776823806321,39.18,76372.18,104.1,0.21051,0.00037,5.68797]
[1776823806802,39.18,76377.97,104.1,0.21267,0.00038,5.7225]
[1776823808668,39.18,76382.5,104.1,0.21437,0.00038,5.74951]
[1776823813527,39.18,76383.93,104.1,0.21489,0.00038,5.75771]
[1776823813703,39.17,76383.84,104.1,0.21484,0.00038,5.75687]
[1776823816031,39.17,76384.28,104.1,0.21498,0.00038,5.75905]
[1776823816167,39.17,76384.28,104.1,0.21498,0.00038,5.75905]
[1776823816725,39.17,76388.3,104.1,0.2165,0.00038,5.783]
[1776823817146,39.17,76388.3,104.1,0.2165,0.00038,5.783]
[1776823817152,39.17,76388.3,104.1,0.2165,0.00038,5.783]
[1776823817732,39.16,76388.72,104.1,0.21664,0.00038,5.78511]
[1776823818645,39.16,76388.72,104.1,0.21664,0.00038,5.78511]
[1776823818739,39.16,76392.47,104.1,0.21805,0.00038,5.80715]
[1776823821760,39.16,76397.64,104.1,0.22,0.00038,5.83735]
[1776823822318,39.16,76397.64,104.1,0.22,0.00038,5.83735]
[1776823823083,39.15,76399.23,104.1,0.2206,0.00038,5.84658]
[1776823825362,39.15,76400.57,104.1,0.22109,0.00038,5.85414]
[1776823828755,39.15,76402.89,104.1,0.22195,0.00039,5.86734]
[1776823829484,39.14,76403.17,104.1,0.22205,0.00039,5.86887]
[1776823832743,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832747,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832750,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832751,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832754,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832885,39.14,76403.44,104.1,0.2218,0.00039,5.85673]
[1776823832909,39.14,76404.84,104.1,0.22234,0.00039,5.86488]
[1776823833079,39.14,76404.84,104.1,0.22234,0.00039,5.86488]
[1776823833847,39.14,76419.07,104.1,0.22787,0.00039,5.94828]
[1776823834809,39.14,76419.07,104.1,0.22787,0.00039,5.94828]
[1776823834843,39.14,76419.07,104.1,0.22787,0.00039,5.94828]
[1776823834854,39.14,76422.16,104.1,0.22907,0.00039,5.96615]
[1776823835381,39.14,76422.16,104.1,0.22907,0.00039,5.96615]
[1776823835632,39.14,76422.16,104.1,0.22907,0.00039,5.96615]
[1776823835690,39.14,76422.16,104.1,0.22907,0.00039,5.96615]
[1776823835861,39.14,76432.18,104.1,0.23303,0.0004,6.02425]
[1776823835942,39.14,76432.18,104.1,0.23303,0.0004,6.02425]
[1776823836249,39.14,76432.18,104.1,0.23303,0.0004,6.02425]
[1776823836716,39.14,76432.18,104.1,0.23303,0.0004,6.02425]
[1776823836736,39.14,76432.18,104.1,0.23303,0.0004,6.02425]
[1776823836868,39.12,76440.96,104.1,0.23645,0.0004,6.07358]
[1776823837490,39.12,76440.96,104.1,0.23645,0.0004,6.07358]
[1776823837795,39.12,76440.96,104.1,0.23645,0.0004,6.07358]
[1776823837823,39.12,76440.96,104.1,0.23645,0.0004,6.07358]
[1776823837876,39.12,76467.7,104.1,0.24728,0.00041,6.22516]
[1776823838423,39.12,76467.7,104.1,0.24728,0.00041,6.22516]
[1776823838524,39.12,76467.7,104.1,0.24728,0.00041,6.22516]
[1776823838608,39.12,76467.7,104.1,0.24728,0.00041,6.22516]
[1776823838888,39.1,76482.97,104.1,0.25347,0.00042,6.3086]
[1776823839298,39.1,76482.97,104.1,0.25347,0.00042,6.3086]
[1776823839346,39.1,76482.97,104.1,0.25347,0.00042,6.3086]
[1776823839525,39.1,76482.97,104.1,0.25347,0.00042,6.3086]
[1776823839892,39.1,76496.05,104.1,0.25893,0.00042,6.38023]
[1776823840865,39.1,76496.05,104.1,0.25893,0.00042,6.38023]
[1776823840899,39.04,76493.48,104.1,0.25751,0.00042,6.36185]
[1776823841907,39.02,76490.65,104.1,0.25621,0.00042,6.34488]
[1776823842914,39.0,76493.21,104.1,0.25719,0.00042,6.35763]
[1776823845960,38.94,76492.58,104.1,0.25661,0.00042,6.3501]
[1776823848929,38.92,76492.98,104.1,0.25667,0.00042,6.351]
[1776823849144,38.91,76494.51,104.1,0.25722,0.00042,6.35812]
[1776823850985,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851006,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851016,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851025,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851267,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851322,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851365,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851703,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823851942,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823852208,38.87,76498.47,104.1,0.25867,0.00042,6.37706]
[1776823852357,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823852487,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823852514,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823852588,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823852779,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823853065,38.85,76503.45,104.1,0.26066,0.00042,6.40275]
[1776823852824,38.85,76556.09,104.1,0.28346,0.00044,6.68004]
[1776823853283,38.85,76556.09,104.1,0.28346,0.00044,6.68004]
[1776823853614,38.85,76556.09,104.1,0.28346,0.00044,6.68004]
[1776823853920,38.85,76556.09,104.1,0.28346,0.00044,6.68004]
[1776823853923,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823853999,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823854034,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823854464,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823854659,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823854792,38.84,76578.78,104.1,0.29356,0.00045,6.79322]
[1776823854859,38.83,76574.38,104.1,0.29151,0.00045,6.77071]
[1776823855581,38.83,76574.38,104.1,0.29151,0.00045,6.77071]
[1776823855598,38.83,76574.38,104.1,0.29151,0.00045,6.77071]
[1776823855709,38.79,76568.75,104.1,0.28882,0.00045,6.74084]
[1776823856652,38.79,76568.75,104.1,0.28882,0.00045,6.74084]
[1776823856822,38.74,76572.92,104.1,0.29043,0.00045,6.75889]
[1776823857804,38.72,76577.47,104.1,0.29236,0.00045,6.78014]
[1776823858757,38.72,76577.47,104.1,0.29236,0.00045,6.78014]
[1776823859091,38.69,76578.62,104.1,0.29275,0.00045,6.78452]
[1776823859591,38.69,76578.62,104.1,0.29275,0.00045,6.78452]
[1776823859690,38.69,76578.62,104.1,0.29275,0.00045,6.78452]
[1776823859868,38.69,76578.62,104.1,0.29275,0.00045,6.78452]
[1776823859942,38.69,76578.62,104.1,0.29275,0.00045,6.78452]
[1776823861233,38.69,76579.14,104.1,0.29299,0.00045,6.78708]
[1776823860762,38.69,76588.04,104.1,0.29701,0.00045,6.83064]
[1776823861338,38.69,76588.04,104.1,0.29701,0.00045,6.83064]
[1776823861678,38.69,76588.04,104.1,0.29701,0.00045,6.83064]
[1776823861792,38.69,76588.04,104.1,0.29701,0.00045,6.83064]
[1776823861905,38.69,76588.04,104.1,0.29701,0.00045,6.83064]
[1776823861971,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862304,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862512,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862608,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862672,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862745,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862833,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823862945,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823863514,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823863538,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823863627,38.67,76592.87,104.1,0.29908,0.00045,6.85278]
[1776823863010,38.67,76602.47,104.1,0.30346,0.00046,6.89867]
[1776823863746,38.67,76602.47,104.1,0.30346,0.00046,6.89867]
[1776823863930,38.67,76602.47,104.1,0.30346,0.00046,6.89867]
[1776823864082,38.67,76602.47,104.1,0.30346,0.00046,6.89867]
[1776823863960,38.65,76638.82,104.1,0.3202,0.00047,7.0641]
[1776823865216,38.65,76638.82,104.1,0.3202,0.00047,7.0641]
[1776823865472,38.65,76638.82,104.1,0.3202,0.00047,7.0641]
[1776823865516,38.65,76638.82,104.1,0.3202,0.00047,7.0641]
[1776823865006,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823865632,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823865906,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823865944,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823866068,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823866157,38.65,76665.24,104.1,0.33268,0.00048,7.17742]
[1776823865965,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866271,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866366,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866391,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866526,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866551,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866771,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866938,38.65,76684.26,104.1,0.34177,0.00048,7.25472]
[1776823866956,38.64,76668.24,104.1,0.33406,0.00048,7.18945]
[1776823867929,38.64,76668.24,104.1,0.33406,0.00048,7.18945]
[1776823867961,38.64,76668.24,104.1,0.33406,0.00048,7.18945]
[1776823868090,38.64,76668.24,104.1,0.33406,0.00048,7.18945]
[1776823868061,38.58,76649.07,104.1,0.32475,0.00047,7.10645]
[1776823868176,38.58,76649.07,104.1,0.32475,0.00047,7.10645]
[1776823868183,38.58,76649.07,104.1,0.32475,0.00047,7.10645]
[1776823868242,38.58,76649.07,104.1,0.32475,0.00047,7.10645]
[1776823868263,38.58,76649.07,104.1,0.32475,0.00047,7.10645]
[1776823869018,38.58,76657.87,104.1,0.3289,0.00047,7.14409]
[1776823869991,38.58,76657.87,104.1,0.3289,0.00047,7.14409]
[1776823870044,38.56,76675.13,104.1,0.33706,0.00048,7.21526]
[1776823870443,38.56,76675.13,104.1,0.33706,0.00048,7.21526]
[1776823871039,38.54,76678.75,104.1,0.33871,0.00048,7.22924]
[1776823871458,38.54,76678.75,104.1,0.33871,0.00048,7.22924]
[1776823871500,38.54,76678.75,104.1,0.33871,0.00048,7.22924]
[1776823871583,38.54,76678.75,104.1,0.33871,0.00048,7.22924]
[1776823871884,38.54,76678.75,104.1,0.33871,0.00048,7.22924]
[1776823871985,38.52,76675.89,104.1,0.33726,0.00048,7.21702]
[1776823872966,38.49,76689.83,104.1,0.34385,0.00048,7.27188]
[1776823873275,38.49,76689.83,104.1,0.34385,0.00048,7.27188]
[1776823873580,38.49,76689.83,104.1,0.34385,0.00048,7.27188]
[1776823873867,38.49,76689.83,104.1,0.34385,0.00048,7.27188]
[1776823873923,38.49,76689.83,104.1,0.34385,0.00048,7.27188]
[1776823873953,38.46,76690.35,104.1,0.34399,0.00048,7.27297]
[1776823874333,38.46,76690.35,104.1,0.34399,0.00048,7.27297]
[1776823874713,38.46,76690.35,104.1,0.34399,0.00048,7.27297]
[1776823874907,38.46,76690.35,104.1,0.34399,0.00048,7.27297]
[1776823875009,38.44,76678.9,104.1,0.33838,0.00048,7.22655]
[1776823876128,38.42,76674.97,104.1,0.33641,0.00048,7.20982]
[1776823876270,38.42,76674.97,104.1,0.33641,0.00048,7.20982]
[1776823876316,38.42,76674.97,104.1,0.33641,0.00048,7.20982]
[1776823876581,38.42,76674.97,104.1,0.33641,0.00048,7.20982]
[1776823877059,38.42,76674.97,104.1,0.33641,0.00048,7.20982]
[1776823877035,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877242,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877424,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877461,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877535,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877674,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823877977,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823878101,38.4,76670.87,104.1,0.33432,0.00048,7.19195]
[1776823878078,38.38,76672.82,104.1,0.33521,0.00048,7.19959]
[1776823878753,38.38,76672.82,104.1,0.33521,0.00048,7.19959]
[1776823878888,38.38,76672.82,104.1,0.33521,0.00048,7.19959]
[1776823879082,38.38,76672.82,104.1,0.33521,0.00048,7.19959]
[1776823879110,38.36,76681.93,104.1,0.33951,0.00048,7.23614]
[1776823879338,38.36,76681.93,104.1,0.33951,0.00048,7.23614]
[1776823880072,38.34,76686.8,104.1,0.34177,0.00048,7.25492]
[1776823880676,38.34,76686.8,104.1,0.34177,0.00048,7.25492]
[1776823881040,38.34,76686.8,104.1,0.34177,0.00048,7.25492]
[1776823881064,38.34,76686.8,104.1,0.34177,0.00048,7.25492]
[1776823881131,38.31,76686.4,104.1,0.34148,0.00048,7.25255]
[1776823881156,38.31,76686.4,104.1,0.34148,0.00048,7.25255]
[1776823881829,38.31,76686.4,104.1,0.34148,0.00048,7.25255]
[1776823883302,38.29,76690.3,104.1,0.34329,0.00049,7.26743]
[1776823883543,38.29,76694.11,104.1,0.34514,0.00049,7.28248]
[1776823884673,38.29,76694.11,104.1,0.34514,0.00049,7.28248]
[1776823884859,38.29,76694.11,104.1,0.34514,0.00049,7.28248]
[1776823884899,38.29,76694.11,104.1,0.34514,0.00049,7.28248]
[1776823885079,38.26,76693.63,104.1,0.34479,0.00049,7.27964]
[1776823886042,38.24,76686.49,104.1,0.34123,0.00049,7.25052]
[1776823886674,38.24,76681.25,104.1,0.33869,0.00048,7.22931]
[1776823887997,38.24,76681.25,104.1,0.33869,0.00048,7.22931]
[1776823888006,38.24,76681.25,104.1,0.33869,0.00048,7.22931]
[1776823888141,38.21,76674.57,104.1,0.33534,0.00048,7.2009]
[1776823888209,38.21,76674.57,104.1,0.33534,0.00048,7.2009]
[1776823888549,38.21,76674.57,104.1,0.33534,0.00048,7.2009]
[1776823888768,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889302,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889307,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889341,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889414,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889553,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889619,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823889668,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823890202,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823890246,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823890255,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823890283,38.2,76687.8,104.1,0.34171,0.00049,7.2545]
[1776823890057,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823890505,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823890547,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823890907,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823891051,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823891073,38.18,76696.99,104.1,0.34612,0.00049,7.29045]
[1776823891120,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891302,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891364,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891445,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891690,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891751,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823891818,38.18,76717.18,104.1,0.35584,0.00049,7.35531]
[1776823892123,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823892242,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823892586,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823892802,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823892945,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823893055,38.18,76748.08,104.1,0.3712,0.0005,7.46416]
[1776823893109,38.15,76738.49,104.1,0.36631,0.0005,7.4309]
[1776823893229,38.15,76738.49,104.1,0.36631,0.0005,7.4309]
[1776823893242,38.15,76738.49,104.1,0.36631,0.0005,7.4309]
[1776823893817,38.15,76738.49,104.1,0.36631,0.0005,7.4309]
[1776823894130,38.15,76744.48,104.1,0.36931,0.0005,7.45146]
[1776823894206,38.15,76744.48,104.1,0.36931,0.0005,7.45146]
[1776823894424,38.15,76744.48,104.1,0.36931,0.0005,7.45146]
[1776823894855,38.15,76744.48,104.1,0.36931,0.0005,7.45146]
[1776823894972,38.15,76744.48,104.1,0.36931,0.0005,7.45146]
[1776823895034,38.13,76757.66,104.1,0.37587,0.0005,7.49483]
[1776823895752,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896326,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896361,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896396,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896413,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896502,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896505,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896522,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823896997,38.13,76760.6,104.1,0.37735,0.0005,7.50432]
[1776823897065,38.13,76765.03,104.1,0.37958,0.00051,7.51841]
[1776823897637,38.13,76765.03,104.1,0.37958,0.00051,7.51841]
[1776823897759,38.13,76765.03,104.1,0.37958,0.00051,7.51841]
[1776823897911,38.13,76765.03,104.1,0.37958,0.00051,7.51841]
[1776823898108,38.13,76765.03,104.1,0.37958,0.00051,7.51841]
[1776823898041,38.13,76774.24,104.1,0.38423,0.00051,7.54692]
[1776823898291,38.13,76774.24,104.1,0.38423,0.00051,7.54692]
[1776823898842,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899337,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899448,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899793,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899807,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899828,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823899833,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823900170,38.13,76776.18,104.1,0.38522,0.00051,7.55281]
[1776823900122,38.09,76773.26,104.1,0.38361,0.00051,7.54321]
[1776823900242,38.09,76773.26,104.1,0.38361,0.00051,7.54321]
[1776823900663,38.09,76773.26,104.1,0.38361,0.00051,7.54321]
[1776823901103,38.09,76778.06,104.1,0.38605,0.00051,7.55774]
[1776823902858,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823902887,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823902896,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823902998,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823903054,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823903108,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823903193,38.09,76777.91,104.1,0.38597,0.00051,7.55729]
[1776823903155,38.08,76779.36,104.1,0.38669,0.00051,7.56154]
[1776823903506,38.08,76779.36,104.1,0.38669,0.00051,7.56154]
[1776823903948,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904321,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904525,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904558,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904577,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904726,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904809,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823904984,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823905017,38.08,76766.63,104.1,0.38023,0.00051,7.52245]
[1776823905158,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905237,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905281,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905522,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905599,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905614,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823905862,38.08,76763.51,104.1,0.37864,0.00051,7.51252]
[1776823906091,38.08,76779.66,104.1,0.38685,0.00051,7.56246]
[1776823906453,38.08,76779.66,104.1,0.38685,0.00051,7.56246]
[1776823907025,38.07,76800.89,104.1,0.39765,0.00051,7.62292]
[1776823907554,38.07,76800.89,104.1,0.39765,0.00051,7.62292]
[1776823907559,38.07,76800.89,104.1,0.39765,0.00051,7.62292]
[1776823907852,38.07,76800.89,104.1,0.39765,0.00051,7.62292]
[1776823907948,38.07,76807.39,104.1,0.40098,0.00051,7.64039]
[1776823908242,38.07,76807.39,104.1,0.40098,0.00051,7.64039]
[1776823908867,38.07,76807.39,104.1,0.40098,0.00051,7.64039]
[1776823909052,38.07,76807.39,104.1,0.40098,0.00051,7.64039]
[1776823909112,38.07,76807.39,104.1,0.40098,0.00051,7.64039]
[1776823909165,38.06,76814.31,104.1,0.40452,0.00052,7.6583]
[1776823909814,38.06,76814.31,104.1,0.40452,0.00052,7.6583]
[1776823909919,38.06,76814.31,104.1,0.40452,0.00052,7.6583]
[1776823910161,38.06,76814.31,104.1,0.40452,0.00052,7.6583]
[1776823910169,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823910497,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823910548,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823910561,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823910604,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823910995,38.05,76826.91,104.1,0.411,0.00052,7.68945]
[1776823911078,38.05,76818.59,104.1,0.4067,0.00052,7.66904]
[1776823911210,38.05,76818.59,104.1,0.4067,0.00052,7.66904]
[1776823911226,38.05,76818.59,104.1,0.4067,0.00052,7.66904]
[1776823911495,38.05,76818.59,104.1,0.4067,0.00052,7.66904]
[1776823911986,38.05,76818.59,104.1,0.4067,0.00052,7.66904]
[1776823912088,38.04,76815.83,104.1,0.40525,0.00052,7.66191]
[1776823913132,38.03,76812.19,104.1,0.40336,0.00052,7.65253]
[1776823914216,38.03,76810.88,104.1,0.40269,0.00051,7.64913]
[1776823914388,38.03,76810.88,104.1,0.40269,0.00051,7.64913]
[1776823915739,38.03,76803.49,104.1,0.39888,0.00051,7.62947]
[1776823917225,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823917230,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823917327,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823917781,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823917930,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823917987,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823918146,38.04,76801.84,104.1,0.39805,0.00051,7.62509]
[1776823918168,38.04,76811.32,104.1,0.40293,0.00051,7.65034]
[1776823918238,38.04,76811.32,104.1,0.40293,0.00051,7.65034]
[1776823918577,38.04,76811.32,104.1,0.40293,0.00051,7.65034]
[1776823918714,38.04,76811.32,104.1,0.40293,0.00051,7.65034]
[1776823919132,38.04,76811.32,104.1,0.40293,0.00051,7.65034]
[1776823919140,38.04,76826.43,104.1,0.41073,0.00052,7.68818]
[1776823920028,38.04,76826.43,104.1,0.41073,0.00052,7.68818]
[1776823920129,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823920363,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823920477,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823920529,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823920995,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823921105,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823921114,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823921177,38.04,76833.17,104.1,0.41421,0.00052,7.7041]
[1776823921136,38.04,76844.0,104.1,0.41983,0.00052,7.72847]
[1776823921624,38.04,76844.0,104.1,0.41983,0.00052,7.72847]
[1776823921822,38.04,76844.0,104.1,0.41983,0.00052,7.72847]
[1776823921849,38.04,76844.0,104.1,0.41983,0.00052,7.72847]
[1776823922003,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922233,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922253,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922291,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922307,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922370,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922374,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922736,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922797,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823922873,38.04,76856.48,104.1,0.42633,0.00052,7.75465]
[1776823923159,38.02,76853.41,104.1,0.4247,0.00052,7.7483]
[1776823924070,38.02,76846.34,104.1,0.42102,0.00052,7.73342]
[1776823925058,38.02,76838.82,104.1,0.41711,0.00052,7.71688]
[1776823926054,38.02,76836.85,104.1,0.41609,0.00052,7.71243]
[1776823926505,38.02,76836.85,104.1,0.41609,0.00052,7.71243]
[1776823926735,38.02,76836.85,104.1,0.41609,0.00052,7.71243]
[1776823926893,38.02,76836.85,104.1,0.41609,0.00052,7.71243]
[1776823927174,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823927246,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823927464,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823927709,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823928072,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823928123,38.02,76826.43,104.1,0.41069,0.00052,7.68803]
[1776823928207,38.02,76819.58,104.1,0.40715,0.00052,7.67121]
[1776823928244,38.02,76819.58,104.1,0.40715,0.00052,7.67121]
[1776823928551,38.02,76819.58,104.1,0.40715,0.00052,7.67121]
[1776823928696,38.02,76819.58,104.1,0.40715,0.00052,7.67121]
[1776823928868,38.02,76819.58,104.1,0.40715,0.00052,7.67121]
[1776823929120,38.02,76822.46,104.1,0.40864,0.00052,7.67835]
[1776823929874,38.02,76822.46,104.1,0.40864,0.00052,7.67835]
[1776823930000,38.02,76822.46,104.1,0.40864,0.00052,7.67835]
[1776823930127,38.02,76822.46,104.1,0.40864,0.00052,7.67835]
[1776823930102,38.02,76823.11,104.1,0.40897,0.00052,7.67995]
[1776823930844,38.02,76823.11,104.1,0.40897,0.00052,7.67995]
[1776823931801,38.02,76821.45,104.1,0.40812,0.00052,7.67586]
[1776823931824,38.02,76821.45,104.1,0.40812,0.00052,7.67586]
[1776823932309,38.02,76823.32,104.1,0.40908,0.00052,7.68046]
[1776823932399,38.02,76823.32,104.1,0.40908,0.00052,7.68046]
[1776823932630,38.02,76823.32,104.1,0.40908,0.00052,7.68046]
[1776823932697,38.02,76823.32,104.1,0.40908,0.00052,7.68046]
[1776823933074,38.02,76829.32,104.1,0.41219,0.00052,7.69492]
[1776823934153,38.02,76835.09,104.1,0.41518,0.00052,7.70839]
[1776823934693,38.02,76835.09,104.1,0.41518,0.00052,7.70839]
[1776823935778,38.02,76836.61,104.1,0.41596,0.00052,7.71186]
[1776823935838,38.02,76836.4,104.1,0.41585,0.00052,7.71139]
[1776823937129,38.02,76836.4,104.1,0.41585,0.00052,7.71139]
[1776823937028,38.02,76834.03,104.1,0.41462,0.00052,7.70594]
[1776823937764,38.02,76831.13,104.1,0.41312,0.00052,7.69918]
[1776823938771,38.02,76836.78,104.1,0.41605,0.00052,7.71225]
[1776823939453,38.02,76836.78,104.1,0.41605,0.00052,7.71225]
[1776823939735,38.02,76836.78,104.1,0.41605,0.00052,7.71225]
[1776823939949,38.02,76836.78,104.1,0.41605,0.00052,7.71225]
[1776823940051,38.02,76843.48,104.1,0.41952,0.00052,7.72716]
[1776823940584,38.02,76843.48,104.1,0.41952,0.00052,7.72716]
[1776823940785,38.02,76843.52,104.1,0.41954,0.00052,7.72725]
[1776823942480,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823942656,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823942729,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823942839,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823943016,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823943052,38.02,76842.7,104.1,0.41912,0.00052,7.72545]
[1776823943206,38.02,76853.98,104.1,0.42499,0.00052,7.74942]
[1776823943987,38.02,76864.59,104.1,0.43052,0.00052,7.77043]
[1776823945192,38.01,76869.77,104.1,0.43322,0.00052,7.78011]
[1776823946796,38.01,76870.33,104.1,0.43351,0.00052,7.78114]
[1776823947215,38.0,76871.6,104.1,0.43416,0.00052,7.78338]
[1776823948072,38.0,76871.6,104.1,0.43416,0.00052,7.78338]
[1776823948125,37.98,76867.33,104.1,0.43189,0.00052,7.77538]
[1776823948808,37.98,76867.33,104.1,0.43189,0.00052,7.77538]
[1776823948814,37.98,76867.33,104.1,0.43189,0.00052,7.77538]
[1776823949161,37.98,76859.26,104.1,0.42767,0.00052,7.7598]
[1776823950217,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823950246,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823950480,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823950578,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823950809,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823951089,37.99,76853.62,104.1,0.42473,0.00052,7.74844]
[1776823951157,37.99,76840.66,104.1,0.41786,0.00052,7.70905]
[1776823951790,37.99,76840.66,104.1,0.41786,0.00052,7.70905]
[1776823951865,37.97,76843.91,104.1,0.41952,0.00052,7.71608]
[1776823952872,37.96,76838.91,104.1,0.4169,0.00052,7.70493]
[1776823955151,37.96,76839.73,104.1,0.41731,0.00052,7.7067]
[1776823955188,37.95,76837.01,104.1,0.41589,0.00052,7.70052]
[1776823955342,37.95,76837.01,104.1,0.41589,0.00052,7.70052]
[1776823955543,37.95,76837.01,104.1,0.41589,0.00052,7.70052]
[1776823955728,37.95,76837.01,104.1,0.41589,0.00052,7.70052]
[1776823956242,37.95,76837.01,104.1,0.41589,0.00052,7.70052]
[1776823955983,37.95,76827.39,104.1,0.41089,0.00052,7.67796]
[1776823956390,37.95,76827.39,104.1,0.41089,0.00052,7.67796]
[1776823956840,37.95,76827.39,104.1,0.41089,0.00052,7.67796]
[1776823957114,37.95,76827.39,104.1,0.41089,0.00052,7.67796]
[1776823957156,37.92,76824.82,104.1,0.40947,0.00052,7.67133]
[1776823957917,37.92,76815.98,104.1,0.40489,0.00052,7.6492]
[1776823959260,37.92,76815.42,104.1,0.4046,0.00052,7.64776]
[1776823959767,37.92,76815.42,104.1,0.4046,0.00052,7.64776]
[1776823960937,37.92,76811.35,104.1,0.40249,0.00052,7.63721]
[1776823962206,37.92,76811.35,104.1,0.40249,0.00052,7.63721]
[1776823962279,37.92,76809.93,104.1,0.40177,0.00052,7.63355]
[1776823962499,37.92,76809.93,104.1,0.40177,0.00052,7.63355]
[1776823963099,37.93,76825.97,104.1,0.41009,0.00052,7.67423]
[1776823963958,37.93,76830.46,104.1,0.41242,0.00052,7.68501]
[1776823965972,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966324,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966383,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966398,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966608,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966654,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966836,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966878,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823966956,37.93,76831.03,104.1,0.41273,0.00052,7.68641]
[1776823967187,37.93,76836.42,104.1,0.41554,0.00052,7.69896]
[1776823967358,37.93,76836.42,104.1,0.41554,0.00052,7.69896]
[1776823968240,37.96,76861.53,104.1,0.42871,0.00052,7.75261]
[1776823969157,37.96,76861.53,104.1,0.42871,0.00052,7.75261]
[1776823969254,37.96,76862.33,104.1,0.42913,0.00052,7.75418]
[1776823969402,37.96,76862.33,104.1,0.42913,0.00052,7.75418]
[1776823969725,37.96,76862.33,104.1,0.42913,0.00052,7.75418]
[1776823970000,37.96,76860.0,104.1,0.42791,0.00052,7.7496]
[1776823971112,37.96,76857.43,104.1,0.42657,0.00052,7.74447]
[1776823971890,37.96,76857.43,104.1,0.42657,0.00052,7.74447]
[1776823971924,37.96,76857.43,104.1,0.42657,0.00052,7.74447]
[1776823972171,37.96,76857.43,104.1,0.42657,0.00052,7.74447]
[1776823972029,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823972307,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823972550,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823972897,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823973062,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823973090,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823973234,37.96,76859.89,104.1,0.42786,0.00052,7.74939]
[1776823973234,37.97,76873.08,104.1,0.43478,0.00052,7.77436]
[1776823973429,37.97,76873.08,104.1,0.43478,0.00052,7.77436]
[1776823974034,37.97,76878.39,104.1,0.43756,0.00053,7.78375]
[1776823974725,37.97,76878.39,104.3,0.43756,0.00053,7.78375]
[1776823974727,37.97,76878.39,104.3,0.43756,0.00053,7.78375]
[1776823975231,37.97,76878.39,104.3,0.43756,0.00053,7.78375]
[1776823975274,37.97,76878.39,104.3,0.43756,0.00053,7.78375]
[1776823975053,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823975492,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823975568,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823976074,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823976251,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823976265,37.98,76879.71,104.3,0.43829,0.00053,7.78611]
[1776823976231,37.99,76889.79,104.3,0.44359,0.00053,7.80272]
[1776823976363,37.99,76889.79,104.3,0.44359,0.00053,7.80272]
[1776823976475,37.99,76889.79,104.3,0.44359,0.00053,7.80272]
[1776823977058,37.99,76886.25,104.3,0.44173,0.00053,7.79705]
[1776823978039,37.99,76886.25,104.3,0.44173,0.00053,7.79705]
[1776823978100,37.99,76886.25,104.3,0.44173,0.00053,7.79705]
[1776823978145,37.99,76886.25,104.3,0.44173,0.00053,7.79705]
[1776823978245,37.99,76886.25,104.3,0.44173,0.00053,7.79705]
[1776823978241,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823978426,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823978489,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823978548,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823978633,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823978949,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823979210,37.99,76884.06,104.3,0.44059,0.00053,7.79348]
[1776823979076,37.99,76870.1,104.3,0.43325,0.00052,7.76904]
[1776823979426,37.99,76870.1,104.3,0.43325,0.00052,7.76904]
[1776823979759,37.99,76870.1,104.3,0.43325,0.00052,7.76904]
[1776823980117,37.99,76870.1,104.3,0.43325,0.00052,7.76904]
[1776823980195,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823980351,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823980495,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823980543,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823980556,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823980726,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823981106,37.99,76860.12,104.3,0.42802,0.00052,7.75]
[1776823981207,37.97,76873.55,104.3,0.43503,0.00052,7.77524]
[1776823981765,37.97,76873.55,104.3,0.43503,0.00052,7.77524]
[1776823981857,37.97,76873.55,104.3,0.43503,0.00052,7.77524]
[1776823982101,37.97,76879.37,104.3,0.43809,0.00053,7.78547]
[1776823983007,37.97,76879.37,104.3,0.43809,0.00053,7.78547]
[1776823983113,37.97,76879.37,104.3,0.43809,0.00053,7.78547]
[1776823983129,37.97,76879.37,104.3,0.43809,0.00053,7.78547]
[1776823983244,37.97,76879.37,104.3,0.43809,0.00053,7.78547]
[1776823983255,37.96,76875.31,104.3,0.43594,0.00053,7.77833]
[1776823983402,37.96,76875.31,104.3,0.43594,0.00053,7.77833]
[1776823984140,37.96,76875.31,104.3,0.43594,0.00053,7.77833]
[1776823984241,37.95,76865.27,104.3,0.43064,0.00052,7.75973]
[1776823986750,37.94,76864.1,104.3,0.43002,0.00052,7.75746]
[1776823987000,37.94,76864.1,104.3,0.43002,0.00052,7.75746]
[1776823987158,37.95,76870.32,104.3,0.43329,0.00052,7.76922]
[1776823988096,37.95,76870.32,104.3,0.43329,0.00052,7.76922]
[1776823988165,37.95,76867.69,104.3,0.43191,0.00052,7.76431]
[1776823989491,37.95,76866.72,104.3,0.4314,0.00052,7.76249]
[1776823990179,37.94,76861.96,104.3,0.4289,0.00052,7.75332]
[1776823990421,37.94,76861.96,104.3,0.4289,0.00052,7.75332]
[1776823990470,37.94,76861.96,104.3,0.4289,0.00052,7.75332]
[1776823991241,37.94,76861.96,104.3,0.4289,0.00052,7.75332]
[1776823991186,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823991454,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823991923,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992071,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992094,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992173,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992245,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992297,37.94,76861.32,104.3,0.42857,0.00052,7.75206]
[1776823992212,37.94,76852.22,104.3,0.4238,0.00052,7.73364]
[1776823992358,37.94,76852.22,104.3,0.4238,0.00052,7.73364]
[1776823992417,37.94,76852.22,104.3,0.4238,0.00052,7.73364]
[1776823992763,37.94,76852.22,104.3,0.4238,0.00052,7.73364]
[1776823993140,37.94,76852.22,104.3,0.4238,0.00052,7.73364]
[1776823993208,37.94,76838.09,104.3,0.41643,0.00052,7.70286]
[1776823994024,37.94,76838.09,104.3,0.41643,0.00052,7.70286]
[1776823994241,37.94,76838.09,104.3,0.41643,0.00052,7.70286]
[1776823994248,37.94,76833.67,104.3,0.41412,0.00052,7.69268]
[1776823994695,37.94,76833.67,104.3,0.41412,0.00052,7.69268]
[1776823994701,37.94,76833.67,104.3,0.41412,0.00052,7.69268]
[1776823995243,37.94,76833.67,104.3,0.41412,0.00052,7.69268]
[1776823995294,37.94,76826.5,104.3,0.41039,0.00052,7.67564]
[1776823995577,37.94,76826.5,104.3,0.41039,0.00052,7.67564]
[1776823996097,37.94,76826.5,104.3,0.41039,0.00052,7.67564]
[1776823996245,37.94,76820.39,104.3,0.40722,0.00052,7.6606]
[1776823996746,37.94,76820.39,104.3,0.40722,0.00052,7.6606]
[1776823996764,37.94,76820.39,104.3,0.40722,0.00052,7.6606]
[1776823996989,37.94,76820.39,104.3,0.40722,0.00052,7.6606]
[1776823997236,37.94,76810.19,104.3,0.40194,0.00052,7.63441]
[1776823998243,37.94,76806.61,104.3,0.40009,0.00052,7.6249]
[1776823999284,37.94,76809.04,104.3,0.40135,0.00052,7.63137]
[1776823999331,37.94,76809.04,104.3,0.40135,0.00052,7.63137]
[1776824000257,37.94,76810.3,104.3,0.402,0.00052,7.63469]
[1776824000774,37.94,76810.3,104.3,0.402,0.00052,7.63469]
[1776824001264,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002011,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002013,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002041,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002051,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002068,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002180,37.94,76809.34,104.3,0.4015,0.00052,7.63216]
[1776824002271,37.94,76810.63,104.3,0.40217,0.00052,7.63555]
[1776824002914,37.94,76810.63,104.3,0.40217,0.00052,7.63555]
[1776824003278,37.94,76813.84,104.3,0.40382,0.00052,7.64391]
[1776824004929,37.94,76813.4,104.3,0.4036,0.00052,7.64277]
[1776824004946,37.94,76813.4,104.3,0.4036,0.00052,7.64277]
[1776824004981,37.94,76813.4,104.3,0.4036,0.00052,7.64277]
[1776824005184,37.94,76813.4,104.3,0.4036,0.00052,7.64277]
[1776824005227,37.94,76813.4,104.3,0.4036,0.00052,7.64277]
[1776824005297,37.93,76817.89,104.3,0.40592,0.00052,7.65426]
[1776824005337,37.93,76817.89,104.3,0.40592,0.00052,7.65426]
[1776824006298,37.94,76824.96,104.3,0.40959,0.00052,7.67186]
[1776824007306,37.94,76827.08,104.3,0.41069,0.00052,7.67701]
[1776824008203,37.94,76827.08,104.3,0.41069,0.00052,7.67701]
[1776824011026,37.94,76827.47,104.3,0.41089,0.00052,7.67795]
[1776824011365,37.94,76827.81,104.3,0.41093,0.00052,7.66712]
[1776824012242,37.94,76827.81,104.3,0.41093,0.00052,7.66712]
[1776824012298,37.94,76825.63,104.3,0.4098,0.00052,7.66183]
[1776824012824,37.94,76825.63,104.3,0.4098,0.00052,7.66183]
[1776824012865,37.94,76825.63,104.3,0.4098,0.00052,7.66183]
[1776824013078,37.94,76817.58,104.3,0.40562,0.00052,7.6418]
[1776824014119,37.94,76817.58,104.3,0.40562,0.00052,7.6418]
[1776824014166,37.94,76817.58,104.3,0.40562,0.00052,7.6418]
[1776824014237,37.93,76812.97,104.3,0.40323,0.00052,7.62994]
[1776824014376,37.93,76812.97,104.3,0.40323,0.00052,7.62994]
[1776824014776,37.93,76812.97,104.3,0.40323,0.00052,7.62994]
[1776824015222,37.93,76810.6,104.3,0.402,0.00052,7.62374]
[1776824016153,37.93,76805.94,104.3,0.39959,0.00052,7.61135]
[1776824016487,37.93,76805.94,104.3,0.39959,0.00052,7.61135]
[1776824017106,37.94,76803.28,104.3,0.39822,0.00052,7.60416]
[1776824017719,37.94,76803.28,104.3,0.39822,0.00052,7.60416]
[1776824018111,37.94,76803.28,104.3,0.39822,0.00052,7.60416]
[1776824018117,37.94,76803.28,104.3,0.39822,0.00052,7.60416]
[1776824018206,37.93,76800.61,104.3,0.39684,0.00052,7.59684]
[1776824018402,37.93,76800.61,104.3,0.39684,0.00052,7.59684]
[1776824018503,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824019584,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824019621,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824019675,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824019679,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824020078,37.93,76796.97,104.3,0.39497,0.00052,7.58672]
[1776824020281,37.93,76796.92,104.3,0.39494,0.00052,7.58655]
[1776824020636,37.93,76790.37,104.3,0.39157,0.00051,7.56792]
[1776824022138,37.93,76787.16,104.3,0.38992,0.00051,7.55862]
[1776824022587,37.93,76787.16,104.3,0.38992,0.00051,7.55862]
[1776824022984,37.93,76782.12,104.3,0.38734,0.00051,7.54372]
[1776824023707,37.93,76782.12,104.3,0.38734,0.00051,7.54372]
[1776824023807,37.93,76782.12,104.3,0.38734,0.00051,7.54372]
[1776824024179,37.93,76782.12,104.3,0.38734,0.00051,7.54372]
[1776824024773,37.93,76782.94,104.3,0.38776,0.00051,7.54616]
[1776824024781,37.93,76782.94,104.3,0.38776,0.00051,7.54616]
[1776824025068,37.93,76780.37,104.3,0.38644,0.00051,7.53847]
[1776824026043,37.93,76780.37,104.3,0.38644,0.00051,7.53847]
[1776824026213,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824026567,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824026575,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824026618,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824026771,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824027063,37.94,76771.95,104.3,0.38214,0.00051,7.51271]
[1776824027296,37.93,76764.62,104.3,0.3784,0.00051,7.48955]
[1776824028150,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824028372,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824028490,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824028907,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824029028,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824029227,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824029255,37.93,76758.66,104.3,0.37537,0.00051,7.47025]
[1776824029270,37.94,76752.07,104.3,0.37203,0.00051,7.44843]
[1776824029583,37.94,76752.07,104.3,0.37203,0.00051,7.44843]
[1776824029625,37.94,76752.07,104.3,0.37203,0.00051,7.44843]
[1776824029866,37.94,76752.07,104.3,0.37203,0.00051,7.44843]
[1776824029939,37.94,76752.07,104.3,0.37203,0.00051,7.44843]
[1776824030046,37.94,76744.1,104.3,0.368,0.0005,7.42134]
[1776824031155,37.94,76740.57,104.3,0.36623,0.0005,7.40912]
[1776824031552,37.94,76742.76,104.3,0.36733,0.0005,7.41673]
[1776824033551,37.94,76742.95,104.3,0.36743,0.0005,7.41741]
[1776824033637,37.94,76742.95,104.3,0.36743,0.0005,7.41741]
[1776824034174,37.94,76742.95,104.3,0.36743,0.0005,7.41741]
[1776824034235,37.94,76742.95,104.3,0.36743,0.0005,7.41741]
[1776824034246,37.94,76742.95,104.3,0.36743,0.0005,7.41741]
[1776824035149,37.94,76735.51,104.3,0.36368,0.0005,7.39135]
[1776824035645,37.94,76735.51,104.3,0.36368,0.0005,7.39135]
[1776824036343,37.94,76731.72,104.3,0.36178,0.0005,7.37784]
[1776824036387,37.94,76731.72,104.3,0.36178,0.0005,7.37784]
[1776824036629,37.94,76729.54,104.3,0.36069,0.0005,7.36999]
[1776824037775,37.94,76729.54,104.3,0.36069,0.0005,7.36999]
[1776824037985,37.94,76729.54,104.3,0.36069,0.0005,7.36999]
[1776824038022,37.94,76729.54,104.3,0.36069,0.0005,7.36999]
[1776824038231,37.94,76726.51,104.3,0.35917,0.0005,7.35895]
[1776824039242,37.94,76718.06,104.3,0.35495,0.0005,7.3277]
[1776824039642,37.94,76712.29,104.3,0.35207,0.0005,7.3059]
[1776824041270,37.94,76712.29,104.3,0.35207,0.0005,7.3059]
[1776824041589,37.94,76712.94,104.3,0.3524,0.0005,7.3084]
[1776824041665,37.94,76716.74,104.3,0.35429,0.0005,7.32277]
[1776824042869,37.94,76716.74,104.3,0.35429,0.0005,7.32277]
[1776824043319,37.94,76716.74,104.3,0.35429,0.0005,7.32277]
[1776824042904,37.94,76720.71,104.3,0.35627,0.0005,7.33762]
[1776824044100,37.94,76717.59,104.3,0.35471,0.0005,7.32596]
[1776824045887,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824045969,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824045986,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824045992,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824046092,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824046320,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824046335,37.94,76717.15,104.3,0.35449,0.0005,7.32431]
[1776824046335,37.94,76714.84,104.3,0.35334,0.0005,7.3156]
[1776824046565,37.94,76714.84,104.3,0.35334,0.0005,7.3156]
[1776824046579,37.94,76728.52,104.3,0.36018,0.0005,7.36631]
[1776824048169,37.94,76731.94,104.3,0.3619,0.0005,7.37867]
[1776824049437,37.94,76733.59,104.3,0.36273,0.0005,7.38459]
[1776824050164,37.94,76733.59,104.3,0.36273,0.0005,7.38459]
[1776824050823,37.94,76732.37,104.3,0.36212,0.0005,7.38026]
[1776824050925,37.94,76732.14,104.3,0.36201,0.0005,7.37944]
[1776824053627,37.94,76729.56,104.3,0.36071,0.0005,7.37013]
[1776824054635,37.94,76727.15,104.3,0.3595,0.0005,7.36138]
[1776824056134,37.94,76727.15,104.3,0.3595,0.0005,7.36138]
[1776824056169,37.94,76727.15,104.3,0.3595,0.0005,7.36138]
[1776824056281,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824056672,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824056881,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824056941,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824056949,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824057121,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824057229,37.94,76729.2,104.3,0.36053,0.0005,7.36883]
[1776824057361,37.94,76733.39,104.3,0.36263,0.0005,7.38389]
[1776824057397,37.94,76733.39,104.3,0.36263,0.0005,7.38389]
[1776824057515,37.94,76733.39,104.5,0.36263,0.0005,7.38389]
[1776824057651,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824057723,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824057862,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824057929,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824057983,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824058011,37.94,76733.39,104.8,0.36263,0.0005,7.38389]
[1776824058371,37.94,76791.95,104.8,0.39239,0.00051,7.57251]
[1776824058817,37.94,76791.95,104.8,0.39239,0.00051,7.57251]
[1776824058963,37.94,76791.95,104.8,0.39239,0.00051,7.57251]
[1776824059164,37.94,76791.95,104.8,0.39239,0.00051,7.57251]
[1776824059279,37.93,76801.5,104.8,0.3973,0.00052,7.59926]
[1776824059394,37.93,76801.5,104.8,0.3973,0.00052,7.59926]
[1776824060259,37.93,76801.5,104.8,0.3973,0.00052,7.59926]
[1776824060291,37.93,76800.38,104.8,0.39672,0.00052,7.59616]
[1776824060931,37.93,76800.38,104.8,0.39672,0.00052,7.59616]
[1776824061242,37.93,76800.38,104.8,0.39672,0.00052,7.59616]
[1776824061247,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824061751,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824061758,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824061848,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824062241,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824062245,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824062375,37.93,76797.52,104.8,0.39524,0.00052,7.58821]
[1776824062343,37.93,76791.02,104.8,0.39189,0.00051,7.56975]
[1776824063124,37.93,76791.02,104.8,0.39189,0.00051,7.56975]
[1776824063172,37.93,76795.69,104.8,0.3943,0.00051,7.58307]
[1776824067260,37.93,76796.57,104.8,0.39475,0.00052,7.58555]
[1776824067361,37.93,76796.01,104.8,0.39446,0.00051,7.58399]
[1776824067999,37.93,76796.01,104.8,0.39446,0.00051,7.58399]
[1776824068363,37.93,76796.01,104.8,0.39446,0.00051,7.58399]
[1776824068735,37.93,76796.22,104.8,0.39457,0.00052,7.58458]
[1776824071689,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072242,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072277,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072322,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072354,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072377,37.93,76797.33,104.8,0.39515,0.00052,7.58771]
[1776824072296,37.93,76790.51,104.8,0.39148,0.00051,7.55653]
[1776824072662,37.93,76790.51,104.8,0.39148,0.00051,7.55653]
[1776824072736,37.93,76790.51,104.8,0.39148,0.00051,7.55653]
[1776824072763,37.93,76780.26,104.8,0.38621,0.00051,7.52628]
[1776824074382,37.93,76775.96,104.8,0.38401,0.00051,7.51321]
[1776824076371,37.94,76773.85,104.8,0.38294,0.00051,7.50674]
[1776824081551,37.94,76774.52,104.8,0.38329,0.00051,7.50888]
[1776824083365,37.94,76770.99,104.8,0.3815,0.00051,7.49795]
[1776824085425,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085459,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085527,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085532,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085650,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085681,37.94,76769.29,104.8,0.38063,0.00051,7.49264]
[1776824085854,37.94,76767.28,104.8,0.37961,0.00051,7.48631]
[1776824086861,37.94,76764.82,104.8,0.37835,0.00051,7.47846]
[1776824091045,37.94,76762.72,104.8,0.37728,0.00051,7.47167]
[1776824092303,37.94,76762.72,104.8,0.37728,0.00051,7.47167]
[1776824092397,37.94,76762.72,104.8,0.37728,0.00051,7.47167]
[1776824092371,37.94,76761.82,104.8,0.37682,0.00051,7.46876]
[1776824092695,37.94,76761.82,104.8,0.37682,0.00051,7.46876]
[1776824093084,37.94,76761.82,104.8,0.37682,0.00051,7.46876]
[1776824093164,37.94,76763.05,104.8,0.37744,0.00051,7.47273]
[1776824095308,37.94,76762.04,104.8,0.37693,0.00051,7.46946]
[1776824095475,37.94,76762.69,104.8,0.37726,0.00051,7.47156]
[1776824096289,37.94,76753.84,104.8,0.37276,0.00051,7.44253]
[1776824096570,37.94,76753.84,104.8,0.37276,0.00051,7.44253]
[1776824097241,37.94,76753.84,104.8,0.37276,0.00051,7.44253]
[1776824097244,37.94,76756.8,104.8,0.37427,0.00051,7.45236]
[1776824099952,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100577,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100620,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100676,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100796,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100811,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100889,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100895,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824100949,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824101219,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824101229,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824101287,37.94,76758.88,104.8,0.37533,0.00051,7.4592]
[1776824101309,37.94,76772.54,104.8,0.38229,0.00051,7.50282]
[1776824101528,37.94,76772.54,104.8,0.38229,0.00051,7.50282]
[1776824101607,37.94,76772.54,104.8,0.38229,0.00051,7.50282]
[1776824102071,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824102436,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824102658,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824102789,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824102795,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824102929,37.94,76797.92,104.8,0.39533,0.00052,7.57773]
[1776824103270,37.95,76801.84,104.8,0.39736,0.00052,7.58861]
[1776824104174,37.95,76809.9,104.8,0.40152,0.00052,7.61031]
[1776824105077,37.95,76809.9,104.8,0.40152,0.00052,7.61031]
[1776824109140,37.95,76809.49,104.8,0.40131,0.00052,7.60923]
[1776824109459,37.95,76810.47,104.8,0.40182,0.00052,7.61182]
[1776824109596,37.95,76810.47,104.8,0.40182,0.00052,7.61182]
[1776824109609,37.95,76810.47,104.8,0.40182,0.00052,7.61182]
[1776824109623,37.95,76810.47,104.8,0.40182,0.00052,7.61182]
[1776824110521,37.95,76811.87,104.8,0.40255,0.00052,7.61549]
[1776824111195,37.95,76811.87,104.8,0.40255,0.00052,7.61549]
[1776824113164,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113180,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113243,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113287,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113365,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113408,37.95,76813.65,104.8,0.40347,0.00052,7.62012]
[1776824113357,37.95,76813.72,104.8,0.4035,0.00052,7.6203]
[1776824113913,37.95,76813.72,104.8,0.4035,0.00052,7.6203]
[1776824114054,37.95,76826.7,104.8,0.41025,0.00052,7.65286]
[1776824115334,37.95,76826.7,104.8,0.41025,0.00052,7.65286]
[1776824115407,37.95,76832.34,104.8,0.41319,0.00052,7.66635]
[1776824117702,37.95,76831.91,104.8,0.41296,0.00052,7.66533]
[1776824118391,37.95,76828.32,104.8,0.41109,0.00052,7.65678]
[1776824118949,37.95,76828.32,104.8,0.41109,0.00052,7.65678]
[1776824119446,37.95,76827.14,104.8,0.41048,0.00052,7.65393]
[1776824120096,37.95,76830.18,104.8,0.41206,0.00052,7.66123]
[1776824123116,37.95,76828.17,104.8,0.41101,0.00052,7.65642]
[1776824125165,37.95,76828.28,104.8,0.41107,0.00052,7.65668]
[1776824125805,37.95,76828.94,104.8,0.41142,0.00052,7.65827]
[1776824126202,37.95,76828.94,104.8,0.41142,0.00052,7.65827]
[1776824130752,37.95,76831.27,104.8,0.41263,0.00052,7.66381]
[1776824134760,37.94,76830.56,104.8,0.41213,0.00052,7.65043]
[1776824134814,37.94,76830.56,104.8,0.41213,0.00052,7.65043]
[1776824134831,37.94,76830.56,104.8,0.41213,0.00052,7.65043]
[1776824135092,37.94,76830.56,104.8,0.41213,0.00052,7.65043]
[1776824135201,37.94,76826.98,104.8,0.41026,0.00052,7.64184]
[1776824136208,37.95,76823.57,104.8,0.40848,0.00052,7.6335]
[1776824138486,37.95,76824.71,104.8,0.40908,0.00052,7.63632]
[1776824140236,37.95,76821.58,104.8,0.40745,0.00052,7.6286]
[1776824143403,37.95,76822.7,104.8,0.40804,0.00052,7.63141]
[1776824144264,37.95,76826.97,104.8,0.41027,0.00052,7.64189]
[1776824147810,37.95,76827.68,104.8,0.41064,0.00052,7.64362]
[1776824148241,37.95,76827.68,104.8,0.41064,0.00052,7.64362]
[1776824149695,37.95,76829.61,104.8,0.41165,0.00052,7.64827]
[1776824151710,37.95,76830.05,104.8,0.41188,0.00052,7.64932]
[1776824151759,37.95,76830.05,104.8,0.41188,0.00052,7.64932]
[1776824151987,37.95,76830.05,104.8,0.41188,0.00052,7.64932]
[1776824154376,37.95,76828.82,104.8,0.41124,0.00052,7.64638]
[1776824156380,37.96,76828.51,104.8,0.41108,0.00052,7.64564]
[1776824156436,37.96,76828.51,104.8,0.41108,0.00052,7.64564]
[1776824157362,37.96,76825.92,104.8,0.40973,0.00052,7.63938]
[1776824161390,37.96,76829.28,104.8,0.41149,0.00052,7.64752]
[1776824161644,37.96,76829.28,104.8,0.41149,0.00052,7.64752]
[1776824162397,37.96,76831.39,104.8,0.41259,0.00052,7.65254]
[1776824167435,37.96,76832.42,104.8,0.41313,0.00052,7.65498]
[1776824168812,37.96,76831.36,104.8,0.41258,0.00052,7.65248]
[1776824169449,37.96,76831.35,104.8,0.41257,0.00052,7.65245]
[1776824170456,37.96,76827.99,104.8,0.41082,0.00052,7.64443]
[1776824173476,37.96,76824.97,104.8,0.40925,0.00052,7.63711]
[1776824174484,37.96,76827.74,104.8,0.41069,0.00052,7.64385]
[1776824175491,37.96,76830.13,104.8,0.41194,0.00052,7.64958]
[1776824178807,37.96,76829.32,104.8,0.41152,0.00052,7.64765]
[1776824178854,37.96,76832.4,104.8,0.41313,0.00052,7.65496]
[1776824182941,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824182969,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824183079,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824183177,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824183183,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824183415,37.96,76832.44,104.8,0.41315,0.00052,7.65505]
[1776824183429,37.96,76832.84,104.8,0.41336,0.00052,7.656]
[1776824184115,37.96,76832.84,104.8,0.41336,0.00052,7.656]
[1776824184124,37.96,76832.84,104.8,0.41336,0.00052,7.656]
[1776824184242,37.96,76832.84,104.8,0.41336,0.00052,7.656]
[1776824184344,37.96,76854.41,104.8,0.42465,0.00052,7.70354]
[1776824185293,37.96,76854.41,104.8,0.42465,0.00052,7.70354]
[1776824185443,37.96,76868.86,104.8,0.43225,0.00053,7.73193]
[1776824186495,37.96,76871.59,104.8,0.43369,0.00053,7.73698]
[1776824189354,37.96,76870.35,104.8,0.43303,0.00053,7.7347]
[1776824189449,37.96,76871.17,104.8,0.43346,0.00053,7.73621]
[1776824189548,37.96,76871.17,104.8,0.43346,0.00053,7.73621]
[1776824189751,37.96,76871.17,104.8,0.43346,0.00053,7.73621]
[1776824190079,37.96,76871.17,104.8,0.43346,0.00053,7.73621]
[1776824190265,37.96,76871.17,104.8,0.43346,0.00053,7.73621]
[1776824190423,37.96,76877.96,104.8,0.43704,0.00053,7.74837]
[1776824190874,37.96,76883.75,104.8,0.4401,0.00053,7.75825]
[1776824191636,37.96,76883.75,104.8,0.4401,0.00053,7.75825]
[1776824191643,37.96,76883.75,104.8,0.4401,0.00053,7.75825]
[1776824193495,37.95,76885.11,104.8,0.44071,0.00053,7.7489]
[1776824193524,37.94,76879.73,104.8,0.43785,0.00053,7.73977]
[1776824193997,37.94,76874.82,104.8,0.43525,0.00053,7.73113]
[1776824197581,37.94,76875.8,104.8,0.43577,0.00053,7.73289]
[1776824197649,37.95,76876.51,104.8,0.43615,0.00053,7.73416]
[1776824199612,37.95,76876.09,104.8,0.43593,0.00053,7.73341]
[1776824199862,37.95,76876.09,104.8,0.43593,0.00053,7.73341]
[1776824200054,37.95,76876.09,104.8,0.43593,0.00053,7.73341]
[1776824200670,37.94,76863.22,104.8,0.42914,0.00053,7.70945]
[1776824201677,37.95,76860.24,104.8,0.42757,0.00053,7.70359]
[1776824202684,37.95,76857.04,104.8,0.42588,0.00053,7.69717]
[1776824203809,37.95,76857.04,104.8,0.42588,0.00053,7.69717]
[1776824204284,37.95,76857.04,104.8,0.42588,0.00053,7.69717]
[1776824204370,37.95,76858.97,104.8,0.4269,0.00053,7.70108]
[1776824205959,37.95,76859.3,104.8,0.42708,0.00053,7.70174]
[1776824205975,37.95,76859.3,104.8,0.42708,0.00053,7.70174]
[1776824206063,37.95,76859.3,104.8,0.42708,0.00053,7.70174]
[1776824206219,37.95,76859.3,104.8,0.42708,0.00053,7.70174]
[1776824206427,37.95,76859.3,104.8,0.42708,0.00053,7.70174]
[1776824206449,37.95,76859.24,104.8,0.42705,0.00053,7.70162]
[1776824207472,37.95,76859.24,104.8,0.42705,0.00053,7.70162]
[1776824207513,37.95,76899.79,104.8,0.44848,0.00053,7.77165]
[1776824208343,37.95,76899.79,104.8,0.44848,0.00053,7.77165]
[1776824208603,37.89,76942.8,104.8,0.47132,0.00053,7.8212]
[1776824209157,37.89,76942.8,104.8,0.47132,0.00053,7.8212]
[1776824209243,37.89,76942.8,104.8,0.47132,0.00053,7.8212]
[1776824209475,37.88,76943.64,104.8,0.47177,0.00053,7.82191]
[1776824210345,37.88,76943.64,104.8,0.47177,0.00053,7.82191]
[1776824210413,37.88,76943.64,104.8,0.47177,0.00053,7.82191]
[1776824210481,37.88,76943.64,104.8,0.47177,0.00053,7.82191]
[1776824210525,37.88,76943.64,104.8,0.47177,0.00053,7.82191]
[1776824210524,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824210708,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824210950,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824211452,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824211497,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824211678,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824211807,37.9,76946.49,104.8,0.47331,0.00053,7.82428]
[1776824211589,37.9,76974.18,104.8,0.48811,0.00054,7.84118]
[1776824212189,37.9,76974.18,104.8,0.48811,0.00054,7.84118]
[1776824212638,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824212653,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213059,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213063,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213090,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213106,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213152,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213232,37.87,76986.5,104.8,0.4947,0.00054,7.84523]
[1776824213333,37.88,76993.67,104.8,0.49854,0.00054,7.8466]
[1776824214222,37.88,76993.67,104.8,0.49854,0.00054,7.8466]
[1776824214232,37.88,76993.67,104.8,0.49854,0.00054,7.8466]
[1776824214308,37.88,76993.67,104.8,0.49854,0.00054,7.8466]
[1776824214475,37.88,76993.67,104.8,0.49854,0.00054,7.8466]
[1776824214539,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824214891,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824214900,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824214962,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824214993,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824215138,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824215148,37.86,76975.32,104.8,0.48871,0.00054,7.84164]
[1776824215518,37.86,76957.15,104.8,0.47898,0.00054,7.83204]
[1776824215697,37.86,76957.15,104.8,0.47898,0.00054,7.83204]
[1776824215793,37.86,76957.15,104.8,0.47898,0.00054,7.83204]
[1776824216243,37.86,76957.15,104.8,0.47898,0.00054,7.83204]
[1776824216497,37.86,76939.71,104.8,0.46965,0.00053,7.81845]
[1776824217554,37.86,76933.74,104.8,0.46646,0.00053,7.81282]
[1776824218242,37.86,76933.74,104.8,0.46646,0.00053,7.81282]
[1776824218394,37.86,76936.06,104.8,0.4677,0.00053,7.81507]
[1776824219419,37.86,76936.06,104.8,0.4677,0.00053,7.81507]
[1776824219494,37.86,76936.06,104.8,0.4677,0.00053,7.81507]
[1776824219540,37.86,76936.06,104.8,0.4677,0.00053,7.81507]
[1776824219571,37.86,76936.06,104.8,0.4677,0.00053,7.81507]
[1776824219521,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824219755,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824219806,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824219883,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824220184,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824220249,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824220376,37.86,76938.32,104.8,0.46891,0.00053,7.81718]
[1776824220412,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824220625,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221288,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221496,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221536,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221556,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221603,37.86,76930.68,104.8,0.46482,0.00053,7.80974]
[1776824221550,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221613,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221763,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221778,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221802,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221833,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221848,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824221853,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824222274,37.86,76910.61,104.8,0.45411,0.00053,7.78628]
[1776824222338,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223204,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223219,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223236,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223468,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223542,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223831,37.86,76917.48,104.8,0.45777,0.00053,7.79494]
[1776824223915,37.86,76932.82,104.8,0.46596,0.00053,7.8119]
[1776824223991,37.86,76932.82,104.8,0.46596,0.00053,7.8119]
[1776824224605,37.86,76932.82,104.8,0.46596,0.00053,7.8119]
[1776824224362,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824224841,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824224874,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824224956,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824225015,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824225247,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824225531,37.86,76965.66,104.8,0.48353,0.00054,7.83711]
[1776824225501,37.9,76981.0,104.8,0.49176,0.00054,7.84369]
[1776824225860,37.9,76981.0,104.8,0.49176,0.00054,7.84369]
[1776824226208,37.9,76981.0,104.8,0.49176,0.00054,7.84369]
[1776824226354,37.9,76981.0,104.8,0.49176,0.00054,7.84369]
[1776824226449,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824226644,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824226775,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824227052,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824227077,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824227123,37.9,77000.51,104.8,0.5022,0.00054,7.84723]
[1776824227166,37.9,77015.27,104.8,0.5101,0.00053,7.84634]
[1776824228189,37.9,77015.27,104.8,0.5101,0.00053,7.84634]
[1776824228308,37.9,77015.27,104.8,0.5101,0.00053,7.84634]
[1776824228342,37.9,77015.27,104.8,0.5101,0.00053,7.84634]
[1776824228507,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824228742,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229220,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229263,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229271,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229456,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229479,37.9,77018.02,104.8,0.51157,0.00053,7.84583]
[1776824229750,37.9,77063.77,104.8,0.53599,0.00053,7.82181]
[1776824229927,37.9,77063.77,104.8,0.53599,0.00053,7.82181]
[1776824230209,37.9,77063.77,104.8,0.53599,0.00053,7.82181]
[1776824230257,37.9,77063.77,104.8,0.53599,0.00053,7.82181]
[1776824230383,37.9,77063.77,104.8,0.53599,0.00053,7.82181]
[1776824230419,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231064,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231285,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231302,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231513,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231589,37.9,77077.56,104.8,0.54332,0.00053,7.80884]
[1776824231541,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824231983,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824232135,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824232204,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824232454,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824232464,37.9,77097.28,104.8,0.55379,0.00053,7.7857]
[1776824232489,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233062,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233223,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233346,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233423,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233450,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233460,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233490,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233492,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233579,37.9,77102.95,104.8,0.55679,0.00053,7.77805]
[1776824233615,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824233815,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824233824,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824233907,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824233912,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234006,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234080,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234183,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234223,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234341,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234475,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234522,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234617,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234941,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234965,37.9,77105.82,104.8,0.55831,0.00053,7.774]
[1776824234566,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235190,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235358,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235389,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235413,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235521,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235563,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235576,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235660,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235688,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235747,37.91,77115.39,104.8,0.56336,0.00053,7.75974]
[1776824235557,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824235942,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824235995,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236219,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236269,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236353,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236384,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236415,37.91,77103.74,104.8,0.5572,0.00053,7.77695]
[1776824236513,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237423,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237424,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237475,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237478,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237703,37.92,77072.26,104.8,0.5405,0.00053,7.81416]
[1776824237604,37.92,77057.07,104.8,0.53241,0.00053,7.82718]
[1776824237936,37.92,77057.07,104.8,0.53241,0.00053,7.82718]
[1776824238238,37.92,77057.07,104.8,0.53241,0.00053,7.82718]
[1776824238764,37.92,77057.07,104.8,0.53241,0.00053,7.82718]
[1776824238429,37.89,77067.94,104.8,0.53822,0.00053,7.81814]
[1776824239285,37.89,77067.94,104.8,0.53822,0.00053,7.81814]
[1776824239698,37.89,77067.94,104.8,0.53822,0.00053,7.81814]
[1776824239750,37.89,77067.94,104.8,0.53822,0.00053,7.81814]
[1776824239803,37.89,77067.94,104.8,0.53822,0.00053,7.81814]
[1776824239355,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824239854,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824240441,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824240528,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824240562,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824240672,37.89,77070.82,104.8,0.53976,0.00053,7.81548]
[1776824240611,37.91,77075.48,104.8,0.54222,0.00053,7.81096]
[1776824240912,37.91,77075.48,104.8,0.54222,0.00053,7.81096]
[1776824240970,37.91,77075.48,104.8,0.54222,0.00053,7.81096]
[1776824241241,37.91,77086.3,104.8,0.54797,0.00053,7.79924]
[1776824242197,37.91,77086.3,104.8,0.54797,0.00053,7.79924]
[1776824242224,37.91,77086.3,104.8,0.54797,0.00053,7.79924]
[1776824242243,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824242901,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243088,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243429,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243512,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243516,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243551,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243573,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243660,37.91,77086.7,104.8,0.54817,0.00053,7.7988]
[1776824243644,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824243741,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824243935,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824243958,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244124,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244169,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244209,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244266,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244594,37.91,77084.58,104.8,0.54705,0.00053,7.80123]
[1776824244639,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824244760,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824244766,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824244922,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824245162,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824245232,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824245279,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824245632,37.9,77084.19,104.8,0.54685,0.00053,7.80164]
[1776824245670,37.91,77087.04,104.8,0.54836,0.00053,7.79838]
[1776824245732,37.91,77087.04,104.8,0.54836,0.00053,7.79838]
[1776824246209,37.91,77087.04,104.8,0.54836,0.00053,7.79838]
[1776824246285,37.91,77087.04,104.8,0.54836,0.00053,7.79838]
[1776824246395,37.87,77113.51,104.8,0.56242,0.00053,7.76246]
[1776824246958,37.87,77113.51,104.8,0.56242,0.00053,7.76246]
[1776824247329,37.87,77113.51,104.8,0.56242,0.00053,7.76246]
[1776824247567,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824247795,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824247936,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248060,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248094,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248197,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248396,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248531,37.87,77139.18,104.8,0.57594,0.00052,7.71861]
[1776824248586,37.87,77147.38,104.8,0.58024,0.00052,7.70274]
[1776824249113,37.87,77147.38,104.8,0.58024,0.00052,7.70274]
[1776824249619,37.89,77147.67,104.8,0.58035,0.00052,7.70232]
[1776824250449,37.92,77141.32,104.8,0.57697,0.00052,7.71491]
[1776824251702,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252329,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252380,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252393,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252478,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252508,37.92,77137.49,104.8,0.57507,0.00053,7.71046]
[1776824252599,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824252775,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824252804,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824252808,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824252980,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824253153,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824253387,37.98,77134.18,104.8,0.57322,0.00052,7.71693]
[1776824253535,38.03,77118.64,104.8,0.56496,0.00053,7.74365]
[1776824253811,38.03,77118.64,104.8,0.56496,0.00053,7.74365]
[1776824254278,38.03,77118.64,104.8,0.56496,0.00053,7.74365]
[1776824254313,38.03,77118.64,104.8,0.56496,0.00053,7.74365]
[1776824254315,38.03,77118.64,104.8,0.56496,0.00053,7.74365]
[1776824254414,38.06,77116.19,104.8,0.56362,0.00053,7.74768]
[1776824255277,38.06,77116.19,104.8,0.56362,0.00053,7.74768]
[1776824255318,38.06,77116.19,104.8,0.56362,0.00053,7.74768]
[1776824255407,38.06,77116.19,104.8,0.56362,0.00053,7.74768]
[1776824255465,38.1,77118.79,104.8,0.56494,0.00053,7.74375]
[1776824256421,38.1,77118.79,104.8,0.56494,0.00053,7.74375]
[1776824256592,38.1,77118.79,104.8,0.56494,0.00053,7.74375]
[1776824256603,38.1,77118.79,104.8,0.56494,0.00053,7.74375]
[1776824256680,38.13,77126.96,104.8,0.56916,0.00052,7.73052]
[1776824257780,38.17,77127.57,104.8,0.56941,0.00052,7.72973]
[1776824257861,38.17,77127.57,104.8,0.56941,0.00052,7.72973]
[1776824257874,38.17,77127.57,104.8,0.56941,0.00052,7.72973]
[1776824258441,38.17,77127.57,104.8,0.56941,0.00052,7.72973]
[1776824258543,38.2,77135.14,104.8,0.57331,0.00052,7.7167]
[1776824259607,38.2,77135.14,104.8,0.57331,0.00052,7.7167]
[1776824259167,38.2,77143.65,104.8,0.57774,0.00052,7.70092]
[1776824260093,38.2,77143.65,104.8,0.57774,0.00052,7.70092]
[1776824260110,38.2,77143.65,104.8,0.57774,0.00052,7.70092]
[1776824260113,38.2,77143.65,104.8,0.57774,0.00052,7.70092]
[1776824260225,38.23,77138.19,104.8,0.57484,0.00052,7.71136]
[1776824261181,38.27,77136.18,104.8,0.57373,0.00052,7.71528]
[1776824262195,38.27,77136.18,104.8,0.57373,0.00052,7.71528]
[1776824262201,38.27,77136.18,104.8,0.57373,0.00052,7.71528]
[1776824262205,38.27,77136.18,104.8,0.57373,0.00052,7.71528]
[1776824262638,38.27,77136.18,104.8,0.57373,0.00052,7.71528]
[1776824262703,38.36,77132.88,104.8,0.57187,0.00052,7.72167]
[1776824263425,38.36,77132.88,104.8,0.57187,0.00052,7.72167]
[1776824263490,38.39,77142.39,104.8,0.57674,0.00052,7.70465]
[1776824264110,38.39,77142.39,104.8,0.57674,0.00052,7.70465]
[1776824264215,38.39,77142.39,104.8,0.57674,0.00052,7.70465]
[1776824264708,38.39,77142.39,104.8,0.57674,0.00052,7.70465]
[1776824264310,38.43,77138.61,104.8,0.5747,0.00052,7.71194]
[1776824265585,38.43,77138.61,104.8,0.5747,0.00052,7.71194]
[1776824265679,38.47,77139.0,104.8,0.57483,0.00052,7.71149]
[1776824265743,38.47,77139.0,104.8,0.57483,0.00052,7.71149]
[1776824266492,38.47,77139.0,104.8,0.57483,0.00052,7.71149]
[1776824266522,38.47,77139.0,104.8,0.57483,0.00052,7.71149]
[1776824266606,38.52,77133.67,104.8,0.57198,0.00052,7.72132]
[1776824267223,38.52,77126.31,104.8,0.56817,0.00052,7.73383]
[1776824268230,38.56,77123.47,104.8,0.56664,0.00052,7.73868]
[1776824270253,38.62,77122.73,104.8,0.56615,0.00052,7.74019]
[1776824270535,38.62,77122.73,104.8,0.56615,0.00052,7.74019]
[1776824270602,38.62,77122.73,104.8,0.56615,0.00052,7.74019]
[1776824270670,38.66,77123.42,104.8,0.56645,0.00052,7.73928]
[1776824271449,38.66,77123.42,104.8,0.56645,0.00052,7.73928]
[1776824271608,38.66,77123.42,104.8,0.56645,0.00052,7.73928]
[1776824271659,38.69,77119.6,104.8,0.56443,0.00052,7.74546]
[1776824272363,38.69,77108.17,104.8,0.5585,0.00052,7.76234]
[1776824273100,38.69,77108.17,104.8,0.5585,0.00052,7.76234]
[1776824273547,38.69,77106.67,104.8,0.55772,0.00052,7.76443]
[1776824275133,38.69,77106.24,104.8,0.5575,0.00052,7.76503]
[1776824275241,38.69,77106.24,104.8,0.5575,0.00052,7.76503]
[1776824275702,38.69,77106.24,104.8,0.5575,0.00052,7.76503]
[1776824275548,38.7,77106.8,104.8,0.55778,0.00052,7.76427]
[1776824275795,38.7,77106.8,104.8,0.55778,0.00052,7.76427]
[1776824276592,38.7,77106.8,104.8,0.55778,0.00052,7.76427]
[1776824276610,38.7,77102.17,104.8,0.55538,0.00052,7.77053]
[1776824276996,38.7,77102.17,104.8,0.55538,0.00052,7.77053]
[1776824277246,38.7,77102.17,104.8,0.55538,0.00052,7.77053]
[1776824277257,38.7,77102.17,104.8,0.55538,0.00052,7.77053]
[1776824277315,38.7,77102.17,104.8,0.55538,0.00052,7.77053]
[1776824277578,38.7,77105.1,104.8,0.55689,0.00052,7.76662]
[1776824278300,38.71,77110.98,104.8,0.55994,0.00052,7.75841]
[1776824279592,38.71,77110.98,104.8,0.55994,0.00052,7.75841]
[1776824279637,38.71,77110.98,104.8,0.55994,0.00052,7.75841]
[1776824279676,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824279738,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824279760,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824279778,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824279781,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824279984,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824280307,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824280468,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824280614,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824280649,38.71,77106.07,104.8,0.55739,0.00052,7.76532]
[1776824280672,38.72,77099.33,104.8,0.55387,0.00052,7.77431]
[1776824281101,38.72,77099.33,104.8,0.55387,0.00052,7.77431]
[1776824281322,38.72,77087.23,104.8,0.54758,0.00052,7.78886]
[1776824282195,38.72,77087.23,104.8,0.54758,0.00052,7.78886]
[1776824282239,38.72,77087.23,104.8,0.54758,0.00052,7.78886]
[1776824282299,38.72,77087.23,104.8,0.54758,0.00052,7.78886]
[1776824282473,38.73,77081.94,104.8,0.54483,0.00052,7.79461]
[1776824282762,38.73,77081.94,104.8,0.54483,0.00052,7.79461]
[1776824283241,38.73,77081.94,104.8,0.54483,0.00052,7.79461]
[1776824283336,38.73,77079.6,104.8,0.54361,0.00052,7.79705]
[1776824283862,38.73,77079.6,104.8,0.54361,0.00052,7.79705]
[1776824284653,38.73,77079.6,104.8,0.54361,0.00052,7.79705]
[1776824284703,38.73,77078.61,104.8,0.54309,0.00052,7.79805]
[1776824285596,38.73,77078.61,104.8,0.54309,0.00052,7.79805]
[1776824285672,38.73,77075.03,104.8,0.54122,0.00052,7.80157]
[1776824286633,38.73,77075.03,104.8,0.54122,0.00052,7.80157]
[1776824286758,38.73,77073.62,104.8,0.54049,0.00052,7.80292]
[1776824287116,38.73,77073.62,104.8,0.54049,0.00052,7.80292]
[1776824287668,38.73,77073.62,104.8,0.54049,0.00052,7.80292]
[1776824287731,38.73,77073.62,104.8,0.54049,0.00052,7.80292]
[1776824288621,38.74,77074.15,104.8,0.54076,0.00052,7.80242]
[1776824288632,38.74,77074.15,104.8,0.54076,0.00052,7.80242]
[1776824288685,38.74,77074.15,104.8,0.54076,0.00052,7.80242]
[1776824288676,38.74,77077.56,104.8,0.54253,0.00052,7.79912]
[1776824288764,38.74,77077.56,104.8,0.54253,0.00052,7.79912]
[1776824289385,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290146,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290167,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290212,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290368,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290690,38.74,77093.44,104.8,0.55079,0.00052,7.78169]
[1776824290392,38.74,77102.28,104.8,0.55538,0.00052,7.77055]
[1776824291492,38.74,77102.28,104.8,0.55538,0.00052,7.77055]
[1776824291734,38.74,77102.28,104.8,0.55538,0.00052,7.77055]
[1776824292524,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293057,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293424,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293487,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293541,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293640,38.74,77105.28,104.8,0.55693,0.00052,7.76653]
[1776824293768,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824293778,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824293803,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824293851,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824293856,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294023,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294050,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294074,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294197,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294230,38.75,77105.55,104.8,0.55707,0.00052,7.76618]
[1776824294420,38.74,77087.13,104.8,0.54751,0.00052,7.78902]
[1776824295427,38.74,77074.23,104.8,0.5408,0.00052,7.80235]
[1776824296210,38.74,77074.23,104.8,0.5408,0.00052,7.80235]
[1776824296461,38.74,77074.23,104.8,0.5408,0.00052,7.80235]
[1776824296555,38.74,77068.54,104.8,0.53784,0.00052,7.80753]
[1776824297078,38.74,77068.54,104.8,0.53784,0.00052,7.80753]
[1776824297106,38.74,77068.54,104.8,0.53784,0.00052,7.80753]
[1776824297629,38.74,77062.67,104.8,0.53477,0.00052,7.81242]
[1776824298553,38.74,77055.73,104.8,0.53115,0.00052,7.8176]
[1776824299924,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824299969,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300088,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300126,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300207,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300339,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300556,38.74,77056.15,104.8,0.53137,0.00052,7.81731]
[1776824300584,38.74,77066.53,104.8,0.53679,0.00052,7.80925]
[1776824301360,38.74,77066.53,104.8,0.53679,0.00052,7.80925]
[1776824301471,38.74,77074.0,104.8,0.54068,0.00052,7.80257]
[1776824302478,38.74,77075.86,104.8,0.54165,0.00052,7.80078]
[1776824303490,38.74,77075.86,104.8,0.54165,0.00052,7.80078]
[1776824303773,38.74,77075.83,104.8,0.54164,0.00052,7.80081]
[1776824303875,38.74,77075.83,104.8,0.54164,0.00052,7.80081]
[1776824304741,38.74,77075.83,104.8,0.54164,0.00052,7.80081]
[1776824304492,38.74,77072.27,104.8,0.53978,0.00052,7.80418]
[1776824304876,38.74,77072.27,104.8,0.53978,0.00052,7.80418]
[1776824304944,38.74,77072.27,104.8,0.53978,0.00052,7.80418]
[1776824305594,38.74,77072.27,104.8,0.53978,0.00052,7.80418]
[1776824305695,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824305807,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306337,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306385,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306404,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306479,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306551,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306574,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306587,38.73,77068.65,104.8,0.5379,0.00052,7.80743]
[1776824306679,38.73,77059.77,104.8,0.53326,0.00052,7.81466]
[1776824307243,38.73,77059.77,104.8,0.53326,0.00052,7.81466]
[1776824307289,38.73,77059.77,104.8,0.53326,0.00052,7.81466]
[1776824307465,38.73,77059.77,104.8,0.53326,0.00052,7.81466]
[1776824307517,38.73,77063.08,104.8,0.53499,0.00052,7.81208]
[1776824308694,38.73,77063.08,104.8,0.53499,0.00052,7.81208]
[1776824308743,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824308792,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824308799,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824308841,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824309386,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824309411,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824309608,38.73,77065.61,104.8,0.53631,0.00052,7.81002]
[1776824309709,38.73,77069.41,104.8,0.53829,0.00052,7.80676]
[1776824310271,38.73,77069.41,104.8,0.53829,0.00052,7.80676]
[1776824310539,38.73,77072.28,104.8,0.53979,0.00052,7.80416]
[1776824310837,38.73,77072.28,104.8,0.53979,0.00052,7.80416]
[1776824310918,38.73,77072.28,104.8,0.53979,0.00052,7.80416]
[1776824311380,38.73,77072.28,104.8,0.53979,0.00052,7.80416]
[1776824311546,38.73,77091.11,104.8,0.54966,0.00052,7.77288]
[1776824311824,38.73,77091.11,104.8,0.54966,0.00052,7.77288]
[1776824312553,38.73,77101.38,104.8,0.555,0.00052,7.76013]
[1776824313406,38.73,77101.38,104.8,0.555,0.00052,7.76013]
[1776824313559,38.74,77106.35,104.8,0.55757,0.00052,7.75347]
[1776824315574,38.77,77108.53,104.8,0.55866,0.00052,7.75055]
[1776824316581,38.8,77106.48,104.8,0.55756,0.00052,7.75352]
[1776824317435,38.8,77106.48,104.8,0.55756,0.00052,7.75352]
[1776824317588,38.8,77097.68,104.8,0.553,0.00052,7.76508]
[1776824318070,38.8,77097.68,104.8,0.553,0.00052,7.76508]
[1776824319691,38.79,77102.75,104.8,0.55563,0.00052,7.75854]
[1776824320514,38.79,77102.75,104.8,0.55563,0.00052,7.75854]
[1776824320525,38.79,77102.75,104.8,0.55563,0.00052,7.75854]
[1776824320740,38.79,77102.75,104.8,0.55563,0.00052,7.75854]
[1776824320990,38.79,77101.73,104.8,0.5551,0.00052,7.75988]
[1776824321617,38.79,77097.67,104.8,0.55299,0.00052,7.76509]
[1776824322624,38.79,77094.78,104.8,0.55149,0.00052,7.76866]
[1776824323901,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824323938,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824323994,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824324188,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824324566,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824324603,38.79,77094.73,104.8,0.55147,0.00052,7.76873]
[1776824324638,38.8,77099.78,104.8,0.55409,0.00052,7.76241]
[1776824325681,38.8,77099.78,104.8,0.55409,0.00052,7.76241]
[1776824325645,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326141,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326212,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326328,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326414,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326648,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326740,38.79,77101.36,104.8,0.55491,0.00052,7.76036]
[1776824326653,38.79,77114.34,104.8,0.56163,0.00052,7.74231]
[1776824327098,38.79,77114.34,104.8,0.56163,0.00052,7.74231]
[1776824327207,38.79,77114.34,104.8,0.56163,0.00052,7.74231]
[1776824327310,38.79,77114.34,104.8,0.56163,0.00052,7.74231]
[1776824327761,38.81,77141.82,104.8,0.57577,0.00051,7.69698]
[1776824328045,38.81,77141.82,104.8,0.57577,0.00051,7.69698]
[1776824328105,38.81,77141.82,104.8,0.57577,0.00051,7.69698]
[1776824328424,38.81,77141.82,104.8,0.57577,0.00051,7.69698]
[1776824328767,38.81,77141.82,104.8,0.57577,0.00051,7.69698]
[1776824328722,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824328828,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329373,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329489,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329625,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329705,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329708,38.81,77158.9,104.8,0.58453,0.00051,7.66388]
[1776824329786,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824329854,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824329894,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330290,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330302,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330325,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330649,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330671,38.82,77176.31,104.8,0.59338,0.00051,7.62648]
[1776824330684,38.88,77164.61,104.8,0.5873,0.00051,7.65264]
[1776824331692,38.93,77148.67,104.8,0.57905,0.00051,7.68507]
[1776824331857,38.93,77148.67,104.8,0.57905,0.00051,7.68507]
[1776824331875,38.93,77148.67,104.8,0.57905,0.00051,7.68507]
[1776824332084,38.93,77148.67,104.8,0.57905,0.00051,7.68507]
[1776824332698,38.94,77152.26,104.8,0.58088,0.00051,7.67819]
[1776824333704,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334124,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334185,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334201,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334258,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334373,38.99,77157.15,104.8,0.58327,0.00051,7.66895]
[1776824334713,39.04,77164.82,104.8,0.58707,0.00051,7.65363]
[1776824336483,39.06,77164.35,104.8,0.58678,0.00051,7.65484]
[1776824336570,39.06,77164.35,104.8,0.58678,0.00051,7.65484]
[1776824336587,39.06,77164.35,104.8,0.58678,0.00051,7.65484]
[1776824336599,39.06,77164.35,104.8,0.58678,0.00051,7.65484]
[1776824336750,39.06,77164.35,104.8,0.58678,0.00051,7.65484]
[1776824336794,39.1,77176.28,104.8,0.59274,0.0005,7.62942]
[1776824337066,39.1,77176.28,104.8,0.59274,0.0005,7.62942]
[1776824337256,39.1,77176.28,104.8,0.59274,0.0005,7.62942]
[1776824337435,39.1,77176.28,104.8,0.59274,0.0005,7.62942]
[1776824338739,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824338916,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824338960,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824339354,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824339358,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824339412,39.16,77186.33,104.8,0.59767,0.0005,7.60706]
[1776824339748,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824339873,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824339919,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824339975,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340086,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340113,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340187,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340260,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340539,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340628,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340646,39.21,77182.25,104.8,0.59551,0.0005,7.61707]
[1776824340757,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824340992,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824341108,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824341133,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824341416,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824341696,39.2,77179.62,104.8,0.5942,0.0005,7.623]
[1776824341764,39.25,77166.54,104.8,0.5875,0.0005,7.65194]
[1776824342172,39.25,77166.54,104.8,0.5875,0.0005,7.65194]
[1776824342436,39.25,77166.54,104.8,0.5875,0.0005,7.65194]
[1776824342770,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343433,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343621,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343630,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343746,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343749,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343753,39.31,77152.45,104.8,0.58026,0.00051,7.68068]
[1776824343786,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824343824,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824343857,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824343861,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824344296,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824344332,39.31,77138.68,104.8,0.57327,0.00051,7.70589]
[1776824344789,39.31,77143.32,104.8,0.57562,0.00051,7.69768]
[1776824345724,39.31,77143.32,104.8,0.57562,0.00051,7.69768]
[1776824345806,39.32,77144.78,104.8,0.57636,0.00051,7.69506]
[1776824346150,39.32,77144.78,104.8,0.57636,0.00051,7.69506]
[1776824346459,39.32,77144.78,104.8,0.57636,0.00051,7.69506]
[1776824346462,39.32,77144.78,104.8,0.57636,0.00051,7.69506]
[1776824347543,39.32,77144.78,104.8,0.57635,0.00051,7.69509]
[1776824347566,39.32,77137.68,104.8,0.57274,0.00051,7.70771]
[1776824348038,39.32,77137.68,104.8,0.57274,0.00051,7.70771]
[1776824348345,39.32,77137.68,104.8,0.57274,0.00051,7.70771]
[1776824348356,39.32,77137.68,104.8,0.57274,0.00051,7.70771]
[1776824348713,39.36,77136.76,104.8,0.57222,0.00051,7.70949]
[1776824349116,39.36,77136.76,104.8,0.57222,0.00051,7.70949]
[1776824349141,39.36,77136.76,104.8,0.57222,0.00051,7.70949]
[1776824349204,39.36,77136.76,104.8,0.57222,0.00051,7.70949]
[1776824351585,39.36,77136.57,104.8,0.57212,0.00051,7.70982]
[1776824351671,39.36,77136.57,104.8,0.57212,0.00051,7.70982]
[1776824351726,39.36,77136.57,104.8,0.57212,0.00051,7.70982]
[1776824351747,39.36,77140.7,104.8,0.57421,0.00051,7.70268]
[1776824352248,39.36,77140.7,104.8,0.57421,0.00051,7.70268]
[1776824352349,39.36,77136.87,104.8,0.57226,0.00051,7.70935]
[1776824353545,39.36,77136.87,104.8,0.57226,0.00051,7.70935]
[1776824353643,39.37,77130.98,104.8,0.56926,0.00051,7.71928]
[1776824354684,39.37,77130.98,104.8,0.56926,0.00051,7.71928]
[1776824355401,39.38,77129.92,104.8,0.56872,0.00051,7.72104]
[1776824355412,39.38,77128.66,104.8,0.56807,0.00051,7.7231]
[1776824356924,39.38,77129.41,104.8,0.56845,0.00051,7.72189]
[1776824358060,39.39,77130.49,104.8,0.56898,0.00051,7.72018]
[1776824358981,39.39,77130.38,104.8,0.56893,0.00051,7.72036]
[1776824359208,39.39,77130.38,104.8,0.56893,0.00051,7.72036]
[1776824359902,39.4,77134.29,104.8,0.5709,0.00051,7.71393]
[1776824360910,39.4,77137.25,104.8,0.57239,0.00051,7.70893]
[1776824362924,39.41,77135.42,104.8,0.57145,0.00051,7.7121]
[1776824364526,39.41,77135.42,104.8,0.57145,0.00051,7.7121]
[1776824364594,39.41,77135.42,104.8,0.57145,0.00051,7.7121]
[1776824364601,39.41,77135.42,104.8,0.57145,0.00051,7.7121]
[1776824364634,39.41,77135.42,104.8,0.57145,0.00051,7.7121]
[1776824364729,39.42,77133.32,104.8,0.57037,0.00051,7.71569]
[1776824365545,39.42,77133.32,104.8,0.57037,0.00051,7.71569]
[1776824365642,39.42,77128.64,104.8,0.568,0.00051,7.72334]
[1776824366120,39.42,77128.64,104.8,0.568,0.00051,7.72334]
[1776824366136,39.42,77128.64,104.8,0.568,0.00051,7.72334]
[1776824366525,39.42,77120.38,104.8,0.5638,0.00051,7.73619]
[1776824367612,39.42,77120.38,104.8,0.5638,0.00051,7.73619]
[1776824367655,39.42,77120.38,104.8,0.5638,0.00051,7.73619]
[1776824367697,39.42,77120.38,104.8,0.5638,0.00051,7.73619]
[1776824367754,39.42,77120.38,104.8,0.5638,0.00051,7.73619]
[1776824367764,39.41,77110.92,104.8,0.55899,0.00051,7.74985]
[1776824367852,39.41,77110.92,104.8,0.55899,0.00051,7.74985]
[1776824368791,39.41,77110.92,104.8,0.55899,0.00051,7.74985]
[1776824368399,39.41,77104.8,104.8,0.55587,0.00051,7.75809]
[1776824369095,39.41,77103.45,104.8,0.55518,0.00051,7.75984]
[1776824370032,39.41,77103.45,104.8,0.55518,0.00051,7.75984]
[1776824370039,39.41,77103.45,104.8,0.55518,0.00051,7.75984]
[1776824370175,39.41,77103.45,104.8,0.55518,0.00051,7.75984]
[1776824370202,39.41,77098.4,104.8,0.5526,0.00051,7.76619]
[1776824371469,39.41,77098.4,104.8,0.5526,0.00051,7.76619]
[1776824371570,39.42,77092.66,104.8,0.54973,0.00051,7.76146]
[1776824373133,39.42,77093.08,104.8,0.54994,0.00051,7.76098]
[1776824373296,39.42,77093.08,104.8,0.54994,0.00051,7.76098]
[1776824373353,39.42,77093.08,104.8,0.54994,0.00051,7.76098]
[1776824373649,39.42,77092.18,104.8,0.54948,0.00051,7.76202]
[1776824374593,39.42,77092.18,104.8,0.54948,0.00051,7.76202]
[1776824374645,39.42,77092.18,104.8,0.54948,0.00051,7.76202]
[1776824374692,39.42,77086.1,104.8,0.54637,0.00051,7.76876]
[1776824374877,39.42,77086.1,104.8,0.54637,0.00051,7.76876]
[1776824375171,39.42,77086.1,104.8,0.54637,0.00051,7.76876]
[1776824375187,39.42,77077.94,104.8,0.54218,0.00051,7.77706]
[1776824376274,39.42,77077.94,104.8,0.54218,0.00051,7.77706]
[1776824376458,39.42,77077.94,104.8,0.54218,0.00051,7.77706]
[1776824376486,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377003,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377526,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377535,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377716,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377807,39.42,77070.28,104.8,0.53824,0.00051,7.78408]
[1776824377772,39.42,77066.95,104.8,0.53653,0.00051,7.78689]
[1776824378300,39.42,77050.51,104.8,0.52807,0.00052,7.79867]
[1776824379696,39.42,77050.51,104.8,0.52807,0.00052,7.79867]
[1776824379786,39.42,77046.68,104.8,0.5261,0.00052,7.80091]
[1776824380606,39.42,77046.68,104.8,0.5261,0.00052,7.80091]
[1776824380625,39.42,77046.68,104.8,0.5261,0.00052,7.80091]
[1776824380630,39.42,77046.68,104.8,0.5261,0.00052,7.80091]
[1776824380917,39.41,77047.14,104.8,0.52634,0.00052,7.80065]
[1776824381355,39.41,77047.14,104.8,0.52634,0.00052,7.80065]
[1776824381675,39.41,77047.14,104.8,0.52634,0.00052,7.80065]
[1776824381774,39.42,77045.4,104.8,0.52544,0.00052,7.80161]
[1776824383105,39.42,77044.55,104.8,0.525,0.00052,7.80207]
[1776824383380,39.42,77044.55,104.8,0.525,0.00052,7.80207]
[1776824383462,39.42,77044.55,104.8,0.525,0.00052,7.80207]
[1776824383768,39.42,77044.55,104.8,0.525,0.00052,7.80207]
[1776824384339,39.41,77038.29,104.8,0.52178,0.00052,7.80514]
[1776824385084,39.41,77036.76,104.8,0.52099,0.00052,7.80582]
[1776824387062,39.41,77037.18,104.8,0.5212,0.00052,7.80563]
[1776824387525,39.41,77037.18,104.8,0.5212,0.00052,7.80563]
[1776824387685,39.41,77037.18,104.8,0.5212,0.00052,7.80563]
[1776824387695,39.41,77036.44,104.8,0.52082,0.00052,7.80595]
[1776824388105,39.41,77031.93,104.8,0.5185,0.00052,7.80774]
[1776824390784,39.4,77030.07,104.8,0.51754,0.00052,7.8084]
[1776824393480,39.4,77031.06,104.8,0.51805,0.00052,7.80806]
[1776824393542,39.4,77029.16,104.8,0.51707,0.00052,7.80871]
[1776824395314,39.4,77029.89,104.8,0.51744,0.00052,7.80846]
[1776824395826,39.4,77029.89,104.8,0.51744,0.00052,7.80846]
[1776824395478,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396246,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396515,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396525,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396551,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396706,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396801,39.4,77028.75,104.8,0.51686,0.00052,7.80884]
[1776824396799,39.4,77029.63,104.8,0.51731,0.00052,7.80855]
[1776824397016,39.4,77029.63,104.8,0.51731,0.00052,7.80855]
[1776824397242,39.4,77029.63,104.8,0.51731,0.00052,7.80855]
[1776824397615,39.4,77029.63,104.8,0.51731,0.00052,7.80855]
[1776824397668,39.4,77035.26,104.8,0.52022,0.00052,7.80644]
[1776824399182,39.4,77037.09,104.8,0.52116,0.00052,7.80567]
[1776824399883,39.4,77037.09,104.8,0.52116,0.00052,7.80567]
[1776824399933,39.4,77037.09,104.8,0.52116,0.00052,7.80567]
[1776824400830,39.4,77037.09,104.8,0.52116,0.00052,7.80567]
[1776824400297,39.4,77037.86,104.8,0.52156,0.00052,7.80533]
[1776824401508,39.4,77037.86,104.8,0.52156,0.00052,7.80533]
[1776824401527,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402192,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402205,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402210,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402251,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402775,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402782,39.4,77035.02,104.8,0.52009,0.00052,7.80654]
[1776824402805,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824402886,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403016,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403259,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403299,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403413,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403536,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403574,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403641,39.4,77037.26,104.8,0.52125,0.00052,7.8056]
[1776824403794,39.4,77042.71,104.8,0.52406,0.00052,7.80302]
[1776824404243,39.4,77042.71,104.8,0.52406,0.00052,7.80302]
[1776824404671,39.4,77042.71,104.8,0.52406,0.00052,7.80302]
[1776824404684,39.4,77053.74,104.8,0.52975,0.00052,7.79662]
[1776824405489,39.4,77060.54,104.8,0.53325,0.00051,7.79188]
[1776824406241,39.4,77060.54,104.8,0.53325,0.00051,7.79188]
[1776824406303,39.4,77060.54,104.8,0.53325,0.00051,7.79188]
[1776824406455,39.4,77060.54,104.8,0.53325,0.00051,7.79188]
[1776824406715,39.4,77068.24,104.8,0.53721,0.00051,7.78579]
[1776824407579,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408075,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408465,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408537,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408568,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408773,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408787,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408793,39.4,77072.98,104.8,0.53964,0.00051,7.78166]
[1776824408821,39.41,77079.9,104.8,0.5432,0.00051,7.77512]
[1776824409413,39.41,77079.9,104.8,0.5432,0.00051,7.77512]
[1776824409424,39.41,77075.31,104.8,0.54084,0.00051,7.77953]
[1776824410243,39.41,77075.31,104.8,0.54084,0.00051,7.77953]
[1776824410386,39.41,77075.31,104.8,0.54084,0.00051,7.77953]
[1776824410392,39.41,77075.31,104.8,0.54084,0.00051,7.77953]
[1776824410433,39.4,77069.38,104.8,0.5378,0.00051,7.78483]
[1776824411771,39.4,77069.38,104.8,0.5378,0.00051,7.78483]
[1776824411822,39.42,77074.15,104.8,0.54023,0.00051,7.78063]
[1776824412191,39.42,77074.15,104.8,0.54023,0.00051,7.78063]
[1776824412242,39.42,77074.15,104.8,0.54023,0.00051,7.78063]
[1776824412301,39.42,77075.79,104.8,0.54107,0.00051,7.77911]
[1776824412915,39.42,77075.79,104.8,0.54107,0.00051,7.77911]
[1776824413293,39.42,77075.79,104.8,0.54107,0.00051,7.77911]
[1776824413366,39.42,77075.79,104.8,0.54107,0.00051,7.77911]
[1776824413722,39.42,77075.79,104.8,0.54107,0.00051,7.77911]
[1776824413773,39.46,77076.17,104.8,0.54123,0.00051,7.77883]
[1776824413903,39.46,77076.17,104.8,0.54123,0.00051,7.77883]
[1776824413971,39.46,77076.17,104.8,0.54123,0.00051,7.77883]
[1776824414321,39.46,77076.17,104.8,0.54123,0.00051,7.77883]
[1776824414452,39.46,77070.84,104.8,0.5385,0.00051,7.78366]
[1776824415836,39.46,77070.84,104.8,0.5385,0.00051,7.78366]
[1776824415864,39.43,77066.23,104.8,0.53615,0.00051,7.7875]
[1776824416513,39.43,77066.23,104.8,0.53615,0.00051,7.7875]
[1776824416784,39.43,77066.23,104.8,0.53615,0.00051,7.7875]
[1776824416873,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417153,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417169,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417233,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417238,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417512,39.43,77063.82,104.8,0.53491,0.00051,7.78942]
[1776824417716,39.43,77051.14,104.8,0.52839,0.00051,7.79829]
[1776824418736,39.42,77036.13,104.8,0.52066,0.00052,7.80609]
[1776824419549,39.42,77029.63,104.8,0.5173,0.00052,7.80856]
[1776824422192,39.42,77029.34,104.8,0.51715,0.00052,7.80866]
[1776824422226,39.42,77029.34,104.8,0.51715,0.00052,7.80866]
[1776824422481,39.42,77029.34,104.8,0.51715,0.00052,7.80866]
[1776824422807,39.42,77028.74,104.8,0.51684,0.00052,7.80885]
[1776824423128,39.42,77028.74,104.8,0.51684,0.00052,7.80885]
[1776824423377,39.42,77025.17,104.8,0.515,0.00052,7.80993]
[1776824424647,39.41,77017.79,104.8,0.51119,0.00052,7.81164]
[1776824425685,39.41,77017.79,104.8,0.51119,0.00052,7.81164]
[1776824425743,39.41,77015.19,104.8,0.50985,0.00052,7.81207]
[1776824426399,39.41,77011.78,104.8,0.50809,0.00052,7.8125]
[1776824428241,39.41,77011.56,104.8,0.50797,0.00052,7.81252]
[1776824428917,39.41,77009.78,104.8,0.50705,0.00052,7.81268]
[1776824430293,39.4,77009.16,104.8,0.50673,0.00052,7.81272]
[1776824430427,39.4,77007.65,104.8,0.50595,0.00052,7.81281]
[1776824433448,39.41,77005.45,104.8,0.50482,0.00052,7.80139]
[1776824434655,39.41,77005.45,104.8,0.50482,0.00052,7.80139]
[1776824434691,39.41,77005.45,104.8,0.50482,0.00052,7.80139]
[1776824434724,39.41,77005.45,104.8,0.50482,0.00052,7.80139]
[1776824434843,39.41,77006.45,104.8,0.50534,0.00052,7.80136]
[1776824436734,39.4,77001.56,104.8,0.5028,0.00052,7.80137]
[1776824437242,39.4,77001.56,104.8,0.5028,0.00052,7.80137]
[1776824437759,39.4,76999.7,104.8,0.50184,0.00052,7.80129]
[1776824438456,39.4,76999.7,104.8,0.50184,0.00052,7.80129]
[1776824438493,39.4,76999.7,104.8,0.50184,0.00052,7.80129]
[1776824438539,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439031,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439244,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439343,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439357,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439772,39.4,76996.41,104.8,0.50014,0.00052,7.80104]
[1776824439792,39.4,76988.68,104.8,0.49613,0.00052,7.79989]
[1776824440611,39.4,76988.68,104.8,0.49613,0.00052,7.79989]
[1776824440726,39.39,76984.32,104.8,0.49387,0.00052,7.7989]
[1776824441505,39.39,76980.45,104.8,0.49187,0.00052,7.79781]
[1776824442549,39.39,76980.45,104.8,0.49187,0.00052,7.79781]
[1776824442590,39.39,76980.45,104.8,0.49187,0.00052,7.79781]
[1776824442623,39.39,76980.45,104.8,0.49187,0.00052,7.79781]
[1776824442651,39.39,76978.11,104.8,0.49066,0.00052,7.79705]
[1776824443279,39.39,76978.11,104.8,0.49066,0.00052,7.79705]
[1776824443341,39.39,76978.11,104.8,0.49066,0.00052,7.79705]
[1776824443887,39.39,76978.11,104.8,0.49066,0.00052,7.79705]
[1776824443929,39.39,76980.11,104.8,0.49169,0.00052,7.7977]
[1776824444138,39.39,76980.11,104.8,0.49169,0.00052,7.7977]
[1776824444824,39.39,76982.77,104.8,0.49307,0.00052,7.79848]
[1776824445533,39.38,76986.39,104.8,0.49494,0.00052,7.7994]
[1776824446904,39.38,76986.39,104.8,0.49494,0.00052,7.7994]
[1776824447547,39.38,76982.92,104.8,0.49315,0.00052,7.79853]
[1776824448476,39.38,76982.92,104.8,0.49315,0.00052,7.79853]
[1776824449561,39.38,76981.05,104.8,0.49218,0.00052,7.79799]
[1776824450243,39.38,76981.05,104.8,0.49218,0.00052,7.79799]
[1776824450911,39.38,76981.05,104.8,0.49218,0.00052,7.79799]
[1776824450927,39.37,76977.52,104.8,0.49035,0.00052,7.79685]
[1776824451086,39.37,76977.52,104.8,0.49035,0.00052,7.79685]
[1776824451699,39.37,76971.87,104.8,0.48742,0.00052,7.79468]
[1776824452583,39.37,76968.46,104.8,0.48565,0.00052,7.79317]
[1776824453128,39.37,76968.46,104.8,0.48565,0.00052,7.79317]
[1776824453446,39.37,76968.46,104.8,0.48565,0.00052,7.79317]
[1776824454966,39.37,76966.49,104.8,0.48463,0.00052,7.79222]
[1776824455964,39.37,76966.49,104.8,0.48463,0.00052,7.79222]
[1776824456973,39.37,76966.01,104.8,0.48438,0.00052,7.79199]
[1776824457668,39.37,76966.01,104.8,0.48438,0.00052,7.79199]
[1776824457705,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824457959,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824457986,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824457997,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458004,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458075,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458258,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458461,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458467,39.36,76964.59,104.8,0.48364,0.00052,7.79126]
[1776824458860,39.36,76956.01,104.8,0.4792,0.00052,7.78635]
[1776824459808,39.36,76949.43,104.8,0.47579,0.00052,7.78192]
[1776824460640,39.36,76951.23,104.8,0.47672,0.00052,7.78319]
[1776824461741,39.36,76951.23,104.8,0.47672,0.00052,7.78319]
[1776824461927,39.36,76949.4,104.8,0.47577,0.00052,7.7819]
[1776824462137,39.36,76949.4,104.8,0.47577,0.00052,7.7819]
[1776824462788,39.36,76949.4,104.8,0.47577,0.00052,7.7819]
[1776824462895,39.35,76953.83,104.8,0.47806,0.00052,7.78494]
[1776824463087,39.35,76953.83,104.8,0.47806,0.00052,7.78494]
[1776824464284,39.35,76955.26,104.8,0.4788,0.00052,7.78587]
[1776824465058,39.35,76953.91,104.8,0.4781,0.00052,7.78499]
[1776824465113,39.35,76953.91,104.8,0.4781,0.00052,7.78499]
[1776824465758,39.35,76957.76,104.8,0.48009,0.00052,7.78742]
[1776824467345,39.34,76958.91,104.8,0.48069,0.00052,7.78811]
[1776824468313,39.34,76959.34,104.8,0.48091,0.00052,7.78836]
[1776824469521,39.34,76958.14,104.8,0.48029,0.00052,7.78764]
[1776824469586,39.34,76958.14,104.8,0.48029,0.00052,7.78764]
[1776824469884,39.33,76955.99,104.8,0.47917,0.00052,7.78632]
[1776824470242,39.33,76955.99,104.8,0.47917,0.00052,7.78632]
[1776824470748,39.33,76955.99,104.8,0.47917,0.00052,7.78632]
[1776824470937,39.33,76947.98,104.8,0.47502,0.00052,7.78084]
[1776824471821,39.33,76944.16,104.8,0.47304,0.00052,7.77794]
[1776824472386,39.33,76944.16,104.8,0.47304,0.00052,7.77794]
[1776824472418,39.33,76944.16,104.8,0.47304,0.00052,7.77794]
[1776824472732,39.32,76937.43,104.8,0.46955,0.00052,7.77235]
[1776824473739,39.32,76933.41,104.8,0.46746,0.00052,7.76872]
[1776824475158,39.32,76933.15,104.8,0.46733,0.00052,7.76848]
[1776824475249,39.32,76933.15,104.8,0.46733,0.00052,7.76848]
[1776824477395,39.31,76932.06,104.8,0.46676,0.00052,7.76745]
[1776824477403,39.31,76932.06,104.8,0.46676,0.00052,7.76745]
[1776824477629,39.31,76932.06,104.8,0.46676,0.00052,7.76745]
[1776824477650,39.31,76932.06,104.8,0.46676,0.00052,7.76745]
[1776824477767,39.31,76938.53,104.8,0.47011,0.00052,7.77329]
[1776824478656,39.31,76938.53,104.8,0.47011,0.00052,7.77329]
[1776824478673,39.31,76938.53,104.8,0.47011,0.00052,7.77329]
[1776824478703,39.31,76938.53,104.8,0.47011,0.00052,7.77329]
[1776824478940,39.31,76938.53,104.8,0.47011,0.00052,7.77329]
[1776824478774,39.31,76943.39,104.8,0.47262,0.00052,7.77731]
[1776824479242,39.31,76943.39,104.8,0.47262,0.00052,7.77731]
[1776824479372,39.31,76943.39,104.8,0.47262,0.00052,7.77731]
[1776824479873,39.31,76950.52,104.8,0.47632,0.00052,7.78265]
[1776824480788,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481171,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481195,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481213,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481226,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481234,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481242,39.31,76953.92,104.8,0.47808,0.00052,7.78497]
[1776824481795,39.31,76956.5,104.8,0.47942,0.00052,7.78662]
[1776824482900,39.31,76956.5,104.8,0.47942,0.00052,7.78662]
[1776824482929,39.31,76956.5,104.8,0.47942,0.00052,7.78662]
[1776824483096,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483208,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483250,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483328,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483548,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483674,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483709,39.31,76957.35,104.8,0.47986,0.00052,7.78715]
[1776824483810,39.31,76951.79,104.8,0.47697,0.00052,7.78353]
[1776824484955,39.3,76948.81,104.8,0.47542,0.00052,7.78142]
[1776824485241,39.3,76948.81,104.8,0.47542,0.00052,7.78142]
[1776824485824,39.3,76946.77,104.8,0.47436,0.00052,7.77991]
[1776824486833,39.3,76950.83,104.8,0.47647,0.00052,7.78286]
[1776824488847,39.29,76953.13,104.8,0.47766,0.00052,7.78443]
[1776824489854,39.29,76950.67,104.8,0.47638,0.00052,7.78274]
[1776824490504,39.29,76950.67,104.8,0.47638,0.00052,7.78274]
[1776824492075,39.28,76949.58,104.8,0.47577,0.00052,7.77043]
[1776824495739,39.28,76950.6,104.8,0.4763,0.00052,7.77115]
[1776824495764,39.28,76950.6,104.8,0.4763,0.00052,7.77115]
[1776824495799,39.28,76950.6,104.8,0.4763,0.00052,7.77115]
[1776824495899,39.28,76946.54,104.8,0.47419,0.00052,7.76818]
[1776824496100,39.28,76946.54,104.8,0.47419,0.00052,7.76818]
[1776824496130,39.28,76946.54,104.8,0.47419,0.00052,7.76818]
[1776824497002,39.28,76946.54,104.8,0.47419,0.00052,7.76818]
[1776824496905,39.27,76937.93,104.8,0.46971,0.00052,7.76117]
[1776824497456,39.27,76937.93,104.8,0.46971,0.00052,7.76117]
[1776824497480,39.27,76937.93,104.8,0.46971,0.00052,7.76117]
[1776824497615,39.27,76937.93,104.8,0.46971,0.00052,7.76117]
[1776824497912,39.27,76931.34,104.8,0.46629,0.00052,7.75515]
[1776824498919,39.27,76926.75,104.8,0.46391,0.00052,7.75061]
[1776824501428,39.26,76926.29,104.8,0.46366,0.00052,7.75013]
[1776824501512,39.26,76926.29,104.8,0.46366,0.00052,7.75013]
[1776824501940,39.26,76922.32,104.8,0.4616,0.00052,7.74596]
[1776824502946,39.26,76918.72,104.8,0.45973,0.00052,7.74199]
[1776824504961,39.25,76916.61,104.8,0.45863,0.00052,7.73958]
[1776824505156,39.25,76916.61,104.8,0.45863,0.00052,7.73958]
[1776824505968,39.25,76916.82,104.8,0.45874,0.00052,7.73982]
[1776824506242,39.25,76916.82,104.8,0.45874,0.00052,7.73982]
[1776824506975,39.25,76918.12,104.8,0.45941,0.00052,7.7413]
[1776824512012,39.24,76918.67,104.8,0.45968,0.00052,7.7419]
[1776824515626,39.24,76917.82,107.2,0.45924,0.00052,7.74093]
[1776824515628,39.24,76917.82,107.2,0.45924,0.00052,7.74093]
[1776824515632,39.24,76917.82,107.2,0.45924,0.00052,7.74093]
[1776824515842,39.23,76915.94,107.2,0.45826,0.00052,7.73876]
[1776824516242,39.23,76915.94,107.2,0.45826,0.00052,7.73876]
[1776824516655,39.23,76915.94,107.2,0.45826,0.00052,7.73876]
[1776824517078,39.23,76916.33,107.2,0.45846,0.00052,7.73921]
[1776824517535,39.23,76914.7,107.2,0.45762,0.00052,7.73731]
[1776824518512,39.23,76914.7,107.2,0.45762,0.00052,7.73731]
[1776824518881,39.23,76914.7,107.2,0.45762,0.00052,7.73731]
[1776824518929,39.23,76914.7,107.2,0.45762,0.00052,7.73731]
[1776824518937,39.22,76912.03,107.2,0.45622,0.00052,7.7341]
[1776824519277,39.22,76912.03,107.2,0.45622,0.00052,7.7341]
[1776824522501,39.22,76909.59,107.2,0.45495,0.00052,7.73108]
[1776824522575,39.22,76909.59,107.2,0.45495,0.00052,7.73108]
[1776824527001,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527053,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527165,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527199,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527232,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527284,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527309,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527342,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527501,39.2,76911.64,107.2,0.456,0.00052,7.73357]
[1776824527876,39.2,76907.24,107.2,0.45371,0.00052,7.72808]
[1776824529033,39.2,76893.26,107.2,0.44647,0.00052,7.70896]
[1776824529537,39.2,76889.22,107.2,0.44438,0.00052,7.70296]
[1776824533917,39.19,76887.57,107.2,0.44352,0.00052,7.70043]
[1776824533937,39.19,76887.57,107.2,0.44352,0.00052,7.70043]
[1776824534452,39.19,76887.6,107.2,0.44353,0.00052,7.70045]
[1776824534455,39.19,76887.6,107.2,0.44353,0.00052,7.70045]
[1776824534456,39.19,76887.6,107.2,0.44353,0.00052,7.70045]
[1776824536080,39.18,76885.3,107.2,0.44233,0.00052,7.69689]
[1776824538417,39.18,76884.71,107.2,0.44202,0.00052,7.69595]
[1776824539242,39.18,76885.11,107.2,0.44223,0.00052,7.69656]
[1776824539613,39.18,76885.11,107.2,0.44223,0.00052,7.69656]
[1776824539689,39.18,76882.92,107.2,0.44109,0.00052,7.6931]
[1776824541122,39.17,76882.39,107.2,0.44081,0.00052,7.69224]
[1776824541764,39.17,76881.28,107.2,0.44024,0.00052,7.69044]
[1776824544715,39.17,76880.15,107.2,0.43965,0.00052,7.68859]
[1776824545414,39.16,76880.76,107.2,0.43995,0.00052,7.68955]
[1776824545568,39.16,76880.76,107.2,0.43995,0.00052,7.68955]
[1776824545921,39.16,76880.76,107.2,0.43995,0.00052,7.68955]
[1776824545991,39.16,76877.73,107.2,0.43838,0.00052,7.68456]
[1776824546328,39.16,76874.45,107.2,0.43669,0.00052,7.67905]
[1776824547100,39.16,76874.45,107.2,0.43669,0.00052,7.67905]
[1776824547121,39.16,76874.45,107.2,0.43669,0.00052,7.67905]
[1776824551520,39.14,76873.61,107.2,0.43613,0.00052,7.66585]
[1776824552943,39.14,76873.61,107.2,0.43613,0.00052,7.66585]
[1776824557821,39.13,76872.03,107.2,0.43529,0.00052,7.66304]
[1776824558416,39.12,76871.72,107.2,0.43512,0.00052,7.66247]
[1776824559018,39.12,76871.0,107.2,0.43474,0.00052,7.66119]
[1776824560018,39.11,76867.72,107.2,0.43303,0.00052,7.65535]
[1776824560418,39.11,76867.72,107.2,0.43303,0.00052,7.65535]
[1776824560526,39.11,76867.72,107.2,0.43303,0.00052,7.65535]
[1776824560959,39.11,76865.75,107.2,0.43201,0.00052,7.65177]
[1776824564028,39.11,76867.37,107.2,0.43284,0.00052,7.65468]
[1776824564042,39.11,76867.37,107.2,0.43284,0.00052,7.65468]
[1776824564057,39.11,76867.37,107.2,0.43284,0.00052,7.65468]
[1776824563974,39.1,76865.21,107.2,0.43171,0.00052,7.65072]
[1776824564086,39.1,76865.21,107.2,0.43171,0.00052,7.65072]
[1776824564302,39.1,76865.21,107.2,0.43171,0.00052,7.65072]
[1776824565038,39.1,76870.85,107.2,0.43463,0.00052,7.66082]
[1776824565161,39.1,76870.85,107.2,0.43463,0.00052,7.66082]
[1776824565385,39.1,76869.22,107.2,0.43378,0.00052,7.65794]
[1776824567241,39.1,76870.02,107.2,0.43419,0.00052,7.65934]
[1776824567937,39.09,76872.16,107.2,0.43529,0.00052,7.66306]
[1776824570101,39.09,76872.15,107.2,0.43528,0.00052,7.66304]
[1776824570309,39.09,76872.15,107.2,0.43528,0.00052,7.66302]
[1776824572754,39.08,76871.73,107.2,0.43506,0.00052,7.66228]
[1776824574362,39.08,76872.19,107.2,0.43529,0.00052,7.66306]
[1776824579478,39.07,76872.35,107.2,0.43535,0.00052,7.66327]
[1776824579917,39.07,76872.35,107.2,0.43535,0.00052,7.66327]
[1776824580073,39.07,76872.35,107.2,0.43535,0.00052,7.66327]
[1776824580304,39.06,76873.11,107.2,0.43573,0.00052,7.66456]
[1776824580725,39.06,76873.11,107.2,0.43573,0.00052,7.66456]
[1776824581074,39.06,76866.93,107.2,0.43253,0.00052,7.6536]
[1776824581623,39.06,76866.93,107.2,0.43253,0.00052,7.6536]
[1776824581623,39.06,76866.93,107.2,0.43253,0.00052,7.6536]
[1776824582022,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582178,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582599,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582612,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582630,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582788,39.06,76860.4,107.2,0.42915,0.00052,7.64148]
[1776824582875,39.05,76851.6,107.2,0.4246,0.00052,7.62429]
[1776824583988,39.05,76848.57,107.2,0.42303,0.00052,7.61812]
[1776824584656,39.05,76848.57,107.2,0.42303,0.00052,7.61812]
[1776824584954,39.05,76848.57,107.2,0.42303,0.00052,7.61812]
[1776824584997,39.04,76842.17,107.2,0.41973,0.00051,7.60474]
[1776824585383,39.04,76842.17,107.2,0.41973,0.00051,7.60474]
[1776824585602,39.04,76842.17,107.2,0.41973,0.00051,7.60474]
[1776824586794,39.04,76839.66,107.2,0.41842,0.00051,7.59931]
[1776824588069,39.04,76839.66,107.2,0.41842,0.00051,7.59931]
[1776824588103,39.04,76841.03,107.2,0.41913,0.00051,7.60225]
[1776824588108,39.04,76841.03,107.2,0.41913,0.00051,7.60225]
[1776824591841,39.03,76838.33,107.2,0.41771,0.00051,7.59631]
[1776824591909,39.03,76838.33,107.2,0.41771,0.00051,7.59631]
[1776824592012,39.02,76838.12,107.2,0.41759,0.00051,7.59582]
[1776824592218,39.02,76838.12,107.2,0.41759,0.00051,7.59582]
[1776824592889,39.02,76838.12,107.2,0.41759,0.00051,7.59582]
[1776824592989,39.02,76834.67,107.2,0.41581,0.00051,7.58818]
[1776824593788,39.01,76832.67,107.2,0.41478,0.00051,7.58367]
[1776824594662,39.01,76832.67,107.2,0.41478,0.00051,7.58367]
[1776824594882,39.01,76832.67,107.2,0.41478,0.00051,7.58367]
[1776824596994,39.01,76832.7,107.2,0.41478,0.00051,7.58371]
[1776824597034,39.0,76830.52,107.2,0.41365,0.00051,7.57871]
[1776824598979,39.0,76830.1,107.2,0.41343,0.00051,7.57775]
[1776824599036,39.0,76828.17,107.2,0.41243,0.00051,7.57325]
[1776824599401,39.0,76828.17,107.2,0.41243,0.00051,7.57325]
[1776824599522,39.0,76828.17,107.2,0.41243,0.00051,7.57325]
[1776824599641,39.0,76828.17,107.2,0.41243,0.00051,7.57325]
[1776824599875,39.0,76828.17,107.2,0.41243,0.00051,7.57325]
[1776824600082,38.99,76822.01,107.2,0.40926,0.00051,7.55876]
[1776824600295,38.99,76822.01,107.2,0.40926,0.00051,7.55876]
[1776824600995,38.99,76815.19,107.2,0.40576,0.00051,7.54216]
[1776824601139,38.99,76815.19,107.2,0.40576,0.00051,7.54216]
[1776824602041,38.99,76815.19,107.2,0.40576,0.00051,7.54216]
[1776824602044,38.99,76815.19,107.2,0.40576,0.00051,7.54216]
[1776824602095,38.99,76810.64,107.2,0.40343,0.00051,7.53076]
[1776824602291,38.99,76810.64,107.2,0.40343,0.00051,7.53076]
[1776824602376,38.99,76810.64,107.2,0.40343,0.00051,7.53076]
[1776824602929,38.99,76810.64,107.2,0.40343,0.00051,7.53076]
[1776824603021,38.98,76806.19,107.2,0.40115,0.00051,7.51935]
[1776824603246,38.98,76806.19,107.2,0.40115,0.00051,7.51935]
[1776824604005,38.98,76806.19,107.2,0.40115,0.00051,7.51935]
[1776824604251,38.98,76804.9,107.2,0.40048,0.00051,7.51597]
[1776824605158,38.98,76803.89,107.2,0.39996,0.00051,7.5133]
[1776824605214,38.98,76803.89,107.2,0.39996,0.00051,7.5133]
[1776824605297,38.98,76803.89,107.2,0.39996,0.00051,7.5133]
[1776824605486,38.98,76803.89,107.2,0.39996,0.00051,7.5133]
[1776824607186,38.97,76804.21,107.2,0.40011,0.00051,7.5141]
[1776824607188,38.97,76804.21,107.2,0.40011,0.00051,7.5141]
[1776824607316,38.97,76804.21,107.2,0.40011,0.00051,7.5141]
[1776824607334,38.97,76804.21,107.2,0.40011,0.00051,7.5141]
[1776824607420,38.97,76804.21,107.2,0.40011,0.00051,7.5141]
[1776824608119,38.97,76813.11,107.2,0.40465,0.00051,7.53677]
[1776824609047,38.97,76817.48,107.2,0.40688,0.00051,7.54754]
[1776824610027,38.97,76817.48,107.2,0.40688,0.00051,7.54754]
[1776824610054,38.96,76823.45,107.2,0.40993,0.00051,7.56189]
[1776824610702,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611231,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611345,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611540,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611547,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611843,38.96,76827.92,107.2,0.41222,0.00051,7.57236]
[1776824611913,38.96,76830.44,107.2,0.41338,0.00051,7.5663]
[1776824612241,38.96,76830.44,107.2,0.41338,0.00051,7.5663]
[1776824613070,38.96,76830.44,107.2,0.41338,0.00051,7.5663]
[1776824613073,38.96,76833.92,107.2,0.41516,0.00052,7.57414]
[1776824613399,38.96,76833.92,107.2,0.41516,0.00052,7.57414]
[1776824614102,38.96,76833.92,107.2,0.41516,0.00052,7.57414]
[1776824613893,38.96,76838.34,107.2,0.41744,0.00052,7.58392]
[1776824614227,38.96,76838.34,107.2,0.41744,0.00052,7.58392]
[1776824617105,38.95,76840.82,107.2,0.41871,0.00052,7.58927]
[1776824617111,38.95,76840.82,107.2,0.41871,0.00052,7.58927]
[1776824617119,38.95,76840.82,107.2,0.41871,0.00052,7.58927]
[1776824616745,38.95,76842.97,107.2,0.41981,0.00052,7.59386]
[1776824617335,38.95,76842.97,107.2,0.41981,0.00052,7.59386]
[1776824617377,38.95,76842.97,107.2,0.41981,0.00052,7.59386]
[1776824617384,38.95,76842.97,107.2,0.41981,0.00052,7.59386]
[1776824617722,38.95,76842.97,107.2,0.41981,0.00052,7.59386]
[1776824617824,38.94,76839.5,107.2,0.41801,0.00052,7.58636]
[1776824618759,38.94,76834.7,107.2,0.41553,0.00052,7.57574]
[1776824619900,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824620463,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824620470,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824620670,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824620860,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824621069,38.94,76832.31,107.2,0.41429,0.00052,7.57033]
[1776824622065,38.93,76833.56,107.2,0.41492,0.00052,7.57312]
[1776824622106,38.93,76833.56,107.2,0.41492,0.00052,7.57312]
[1776824622274,38.93,76832.15,107.2,0.41419,0.00052,7.5699]
[1776824622787,38.93,76838.08,107.2,0.41725,0.00052,7.58313]
[1776824624104,38.93,76838.08,107.2,0.41725,0.00052,7.58313]
[1776824623794,38.93,76842.35,107.2,0.41945,0.00052,7.59237]
[1776824624801,38.93,76846.54,107.2,0.42161,0.00052,7.60121]
[1776824626826,38.93,76847.28,107.2,0.42199,0.00052,7.60274]
[1776824626918,38.92,76851.39,107.2,0.42411,0.00052,7.61116]
[1776824628035,38.92,76855.39,107.2,0.42618,0.00052,7.61914]
[1776824628596,38.92,76855.39,107.2,0.42618,0.00052,7.61914]
[1776824629704,38.92,76856.44,107.2,0.42672,0.00052,7.62119]
[1776824629731,38.92,76856.44,107.2,0.42672,0.00052,7.62119]
[1776824629764,38.92,76856.44,107.2,0.42672,0.00052,7.62119]
[1776824629949,38.92,76856.44,107.2,0.42672,0.00052,7.62119]
[1776824629965,38.92,76854.54,107.2,0.42573,0.00052,7.61742]
[1776824630965,38.91,76849.6,107.2,0.42317,0.00052,7.60743]
[1776824633994,38.9,76847.6,107.2,0.42211,0.00052,7.60324]
[1776824635136,38.9,76847.6,107.2,0.42211,0.00052,7.60324]
[1776824635171,38.9,76847.6,106.5,0.42211,0.00052,7.60324]
[1776824635179,38.9,76847.6,106.5,0.42211,0.00052,7.60324]
[1776824635182,38.9,76847.6,106.5,0.42211,0.00052,7.60324]
[1776824635198,38.9,76847.6,106.5,0.42211,0.00052,7.60324]
[1776824635218,38.9,76847.6,106.5,0.42211,0.00052,7.60324]
[1776824635274,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635316,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635361,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635432,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635503,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635715,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635734,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635956,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824635963,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824636114,38.9,76847.85,106.5,0.42224,0.00052,7.60373]
[1776824636155,38.9,76887.05,106.5,0.44262,0.00052,7.67506]
[1776824636291,38.9,76887.05,106.5,0.44262,0.00052,7.67506]
[1776824636388,38.9,76887.05,106.5,0.44262,0.00052,7.67506]
[1776824637105,38.9,76887.05,106.5,0.44262,0.00052,7.67506]
[1776824637077,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637285,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637425,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637429,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637486,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637580,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824637996,38.9,76908.64,106.5,0.45391,0.00052,7.70577]
[1776824638008,38.9,76969.05,106.5,0.48566,0.00053,7.75867]
[1776824638449,38.9,76969.05,106.5,0.48566,0.00053,7.75867]
[1776824638698,38.9,76969.05,106.5,0.48566,0.00053,7.75867]
[1776824638925,38.9,76969.05,106.5,0.48566,0.00053,7.75867]
[1776824638964,38.9,76969.05,106.5,0.48566,0.00053,7.75867]
[1776824639171,38.9,76980.6,106.5,0.49174,0.00053,7.76319]
[1776824640101,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640208,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640282,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640284,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640370,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640401,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640429,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640467,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640504,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640790,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640865,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640942,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640961,38.9,76993.03,106.5,0.49829,0.00053,7.76604]
[1776824640983,38.9,77023.08,106.5,0.51412,0.00053,7.76428]
[1776824641539,38.9,77023.08,106.5,0.51412,0.00053,7.76428]
[1776824641709,38.9,77023.08,106.5,0.51412,0.00053,7.76428]
[1776824641909,38.9,77023.08,106.5,0.51412,0.00053,7.76428]
[1776824642050,38.9,77023.08,106.5,0.51412,0.00053,7.76428]
[1776824642122,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824642324,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824642462,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824642739,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824642828,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824643028,38.9,77074.27,106.5,0.541,0.00052,7.73321]
[1776824643168,38.89,77131.23,106.5,0.57067,0.00052,7.65766]
[1776824643381,38.89,77131.23,106.5,0.57067,0.00052,7.65766]
[1776824644136,38.89,77131.23,106.5,0.57067,0.00052,7.65766]
[1776824644116,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824644183,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824644231,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824644664,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824644670,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824645067,38.88,77139.45,106.5,0.57494,0.00052,7.64319]
[1776824645126,38.88,77143.62,106.5,0.5771,0.00052,7.63554]
[1776824645352,38.88,77143.62,106.5,0.5771,0.00052,7.63554]
[1776824645389,38.88,77143.62,106.5,0.5771,0.00052,7.63554]
[1776824645408,38.88,77143.62,106.5,0.5771,0.00052,7.63554]
[1776824645673,38.88,77143.62,106.5,0.5771,0.00052,7.63554]
[1776824645975,38.88,77145.1,106.5,0.57785,0.00052,7.6328]
[1776824646449,38.88,77145.1,106.5,0.57785,0.00052,7.6328]
[1776824646633,38.88,77145.1,106.5,0.57785,0.00052,7.6328]
[1776824646815,38.88,77145.1,106.5,0.57785,0.00052,7.6328]
[1776824646990,38.89,77145.3,106.5,0.57796,0.00052,7.63243]
[1776824647207,38.89,77145.3,106.5,0.57796,0.00052,7.63243]
[1776824647286,38.89,77145.3,106.5,0.57796,0.00052,7.63243]
[1776824647692,38.89,77145.3,106.5,0.57796,0.00052,7.63243]
[1776824648123,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648347,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648647,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648666,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648718,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648754,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648778,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824649158,38.9,77139.9,106.5,0.57514,0.00052,7.64249]
[1776824648996,38.84,77126.26,106.5,0.56818,0.00052,7.66565]
[1776824650109,38.84,77126.26,106.5,0.56818,0.00052,7.66565]
[1776824650008,38.79,77115.62,106.5,0.56274,0.00052,7.6821]
[1776824650302,38.79,77115.62,106.5,0.56274,0.00052,7.6821]
[1776824650458,38.79,77115.62,106.5,0.56274,0.00052,7.6821]
[1776824651011,38.81,77113.99,106.5,0.56185,0.00052,7.68463]
[1776824651672,38.81,77113.99,106.5,0.56185,0.00052,7.68463]
[1776824651764,38.81,77113.99,106.5,0.56185,0.00052,7.68463]
[1776824652160,38.81,77113.99,106.5,0.56185,0.00052,7.68463]
[1776824652160,38.81,77113.99,106.5,0.56185,0.00052,7.68463]
[1776824652073,38.83,77109.29,106.5,0.55937,0.00052,7.69153]
[1776824652746,38.83,77109.29,106.5,0.55937,0.00052,7.69153]
[1776824652899,38.83,77109.29,106.5,0.55937,0.00052,7.69153]
[1776824652960,38.83,77109.29,106.5,0.55937,0.00052,7.69153]
[1776824653149,38.83,77109.29,106.5,0.55937,0.00052,7.69153]
[1776824653045,38.77,77100.36,106.5,0.55479,0.00052,7.70348]
[1776824653565,38.77,77100.36,106.5,0.55479,0.00052,7.70348]
[1776824653573,38.77,77100.36,106.5,0.55479,0.00052,7.70348]
[1776824654169,38.77,77100.36,106.5,0.55479,0.00052,7.70348]
[1776824654052,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824654558,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824654564,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824654573,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824655095,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824655103,38.77,77098.72,106.5,0.55394,0.00052,7.70559]
[1776824655173,38.76,77091.71,106.5,0.55027,0.00052,7.71424]
[1776824655508,38.76,77091.71,106.5,0.55027,0.00052,7.71424]
[1776824656099,38.76,77091.71,106.5,0.55027,0.00052,7.71424]
[1776824656134,38.76,77091.71,106.5,0.55027,0.00052,7.71424]
[1776824656168,38.76,77091.71,106.5,0.55027,0.00052,7.71424]
[1776824656096,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656350,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656372,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656382,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656450,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656589,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656596,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656783,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824656806,38.76,77086.85,106.5,0.54773,0.00052,7.71986]
[1776824657072,38.76,77084.28,106.5,0.54638,0.00052,7.72271]
[1776824657239,38.76,77084.28,106.5,0.54638,0.00052,7.72271]
[1776824658080,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824658441,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824658538,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824658551,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824658596,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824658980,38.76,77076.66,106.5,0.54239,0.00053,7.73062]
[1776824659087,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659218,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659223,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659254,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659286,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659328,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824659413,38.75,77071.58,106.5,0.53972,0.00053,7.73547]
[1776824660094,38.75,77071.74,106.5,0.53981,0.00053,7.73531]
[1776824661897,38.75,77072.8,106.5,0.54037,0.00053,7.73432]
[1776824662089,38.75,77072.8,106.5,0.54037,0.00053,7.73432]
[1776824662108,38.75,77078.25,106.5,0.54323,0.00053,7.72901]
[1776824663063,38.75,77078.25,106.5,0.54323,0.00053,7.72901]
[1776824663127,38.75,77078.25,106.5,0.54323,0.00053,7.72901]
[1776824663164,38.75,77084.82,106.5,0.54668,0.00052,7.72209]
[1776824663509,38.75,77084.82,106.5,0.54668,0.00052,7.72209]
[1776824663566,38.75,77084.82,106.5,0.54668,0.00052,7.72209]
[1776824664121,38.75,77083.28,106.5,0.54587,0.00052,7.72376]
[1776824666108,38.75,77083.13,106.5,0.54579,0.00052,7.72391]
[1776824666138,38.75,77083.13,106.5,0.54579,0.00052,7.72391]
[1776824666136,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666253,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666296,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666308,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666755,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666940,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824666990,38.74,77085.56,106.5,0.54707,0.00052,7.72126]
[1776824667143,38.74,77086.81,106.5,0.54773,0.00052,7.71985]
[1776824667242,38.74,77086.81,106.5,0.54773,0.00052,7.71985]
[1776824667371,38.74,77086.81,106.5,0.54773,0.00052,7.71985]
[1776824668149,38.7,77068.52,106.5,0.53815,0.00053,7.73814]
[1776824668390,38.7,77068.52,106.5,0.53815,0.00053,7.73814]
[1776824668861,38.7,77068.52,106.5,0.53815,0.00053,7.73814]
[1776824669011,38.7,77068.52,106.5,0.53815,0.00053,7.73814]
[1776824669119,38.7,77068.52,106.5,0.53815,0.00053,7.73814]
[1776824669157,38.7,77055.53,106.5,0.53131,0.00053,7.74846]
[1776824669261,38.7,77055.53,106.5,0.53131,0.00053,7.74846]
[1776824670164,38.7,77047.78,106.5,0.52722,0.00053,7.75353]
[1776824671158,38.7,77047.78,106.5,0.52722,0.00053,7.75353]
[1776824671171,38.7,77047.5,106.5,0.52711,0.00053,7.7421]
[1776824671252,38.7,77047.5,106.5,0.52711,0.00053,7.7421]
[1776824672178,38.69,77042.99,106.5,0.52473,0.00053,7.74466]
[1776824672226,38.69,77042.99,106.5,0.52473,0.00053,7.74466]
[1776824672237,38.69,77042.99,106.5,0.52473,0.00053,7.74466]
[1776824672601,38.69,77042.99,106.5,0.52473,0.00053,7.74466]
[1776824673185,38.64,77031.88,106.5,0.51887,0.00053,7.74978]
[1776824674192,38.64,77024.9,106.5,0.51516,0.00053,7.75215]
[1776824675914,38.64,77024.9,106.5,0.51517,0.00053,7.75215]
[1776824676081,38.64,77024.9,106.5,0.51517,0.00053,7.75215]
[1776824676138,38.64,77024.25,106.5,0.51482,0.00053,7.75233]
[1776824676296,38.64,77024.25,106.5,0.51482,0.00053,7.75233]
[1776824676331,38.64,77024.25,106.5,0.51482,0.00053,7.75233]
[1776824677159,38.64,77024.25,106.5,0.51482,0.00053,7.75233]
[1776824677175,38.64,77024.25,106.5,0.51482,0.00053,7.75233]
[1776824677193,38.63,77033.26,106.5,0.5196,0.00053,7.74923]
[1776824677288,38.63,77033.26,106.5,0.5196,0.00053,7.74923]
[1776824678098,38.63,77033.26,106.5,0.5196,0.00053,7.74923]
[1776824678164,38.63,77040.14,106.5,0.52325,0.00053,7.74611]
[1776824678589,38.63,77040.14,106.5,0.52325,0.00053,7.74611]
[1776824678690,38.63,77038.02,106.5,0.52213,0.00053,7.74714]
[1776824680166,38.63,77036.28,106.5,0.5212,0.00053,7.74794]
[1776824681160,38.63,77033.73,106.5,0.51985,0.00053,7.74904]
[1776824681351,38.63,77031.26,106.5,0.51854,0.00053,7.75001]
[1776824682233,38.63,77031.26,106.5,0.51854,0.00053,7.75001]
[1776824682298,38.63,77031.26,106.5,0.51854,0.00053,7.75001]
[1776824687282,38.64,77029.5,106.5,0.51761,0.00053,7.75066]
[1776824690834,38.64,77030.14,106.5,0.51794,0.00053,7.75043]
[1776824690882,38.64,77030.14,106.5,0.51794,0.00053,7.75043]
[1776824690936,38.64,77030.14,106.5,0.51794,0.00053,7.75043]
[1776824691082,38.64,77030.14,106.5,0.51794,0.00053,7.75043]
[1776824691180,38.64,77030.14,106.5,0.51794,0.00053,7.75043]
[1776824691311,38.64,77032.92,106.5,0.51942,0.00053,7.74937]
[1776824692678,38.64,77032.92,106.5,0.51942,0.00053,7.74937]
[1776824692907,38.64,77032.92,106.5,0.51942,0.00053,7.74937]
[1776824694731,38.64,77033.95,106.5,0.51996,0.00053,7.74895]
[1776824694860,38.64,77033.95,106.5,0.51996,0.00053,7.74895]
[1776824695202,38.64,77032.62,106.5,0.51926,0.00053,7.74949]
[1776824695935,38.64,77029.57,106.5,0.51764,0.00053,7.75064]
[1776824696346,38.64,77026.7,106.5,0.51612,0.00053,7.7516]
[1776824698625,38.64,77025.35,106.5,0.5154,0.00053,7.75201]
[1776824698690,38.64,77026.73,106.5,0.51614,0.00053,7.75159]
[1776824700951,38.64,77026.5,106.5,0.51602,0.00053,7.75166]
[1776824701052,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701398,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701407,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701423,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701481,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701628,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701964,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824701989,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824702193,38.64,77028.63,106.5,0.51714,0.00053,7.75096]
[1776824702133,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824702342,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824702596,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824702764,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824702810,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824702854,38.64,77027.9,106.5,0.51676,0.00053,7.75121]
[1776824703061,38.64,77048.08,106.5,0.52746,0.00053,7.7417]
[1776824703955,38.64,77048.08,106.5,0.52746,0.00053,7.7417]
[1776824703989,38.64,77068.56,106.5,0.53829,0.00053,7.72638]
[1776824704904,38.64,77068.56,106.5,0.53829,0.00053,7.72638]
[1776824705043,38.64,77068.56,106.5,0.53829,0.00053,7.72638]
[1776824705107,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824705497,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824705511,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824705536,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824705635,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824705800,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824706008,38.64,77065.99,106.5,0.53693,0.00053,7.72861]
[1776824706119,38.64,77068.2,106.5,0.5381,0.00053,7.72669]
[1776824706351,38.64,77068.2,106.5,0.5381,0.00053,7.72669]
[1776824707119,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708057,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708069,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708109,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708188,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708199,38.64,77082.23,106.5,0.5455,0.00053,7.71298]
[1776824708159,38.64,77086.69,106.5,0.54785,0.00053,7.70806]
[1776824708506,38.64,77086.69,106.5,0.54785,0.00053,7.70806]
[1776824708956,38.64,77086.69,106.5,0.54785,0.00053,7.70806]
[1776824709089,38.63,77091.9,106.5,0.5506,0.00053,7.70197]
[1776824709736,38.63,77091.9,106.5,0.5506,0.00053,7.70197]
[1776824710186,38.63,77087.42,106.5,0.54824,0.00053,7.70722]
[1776824710535,38.63,77087.42,106.5,0.54824,0.00053,7.70722]
[1776824710561,38.63,77085.75,106.5,0.54736,0.00053,7.70911]
[1776824712180,38.63,77085.75,106.5,0.54736,0.00053,7.70911]
[1776824712214,38.63,77085.24,106.5,0.5471,0.00053,7.70966]
[1776824714377,38.62,77085.38,106.5,0.54718,0.00053,7.70948]
[1776824714670,38.62,77085.38,106.5,0.54718,0.00053,7.70948]
[1776824715182,38.62,77085.38,106.5,0.54718,0.00053,7.70948]
[1776824715240,38.62,77085.38,106.5,0.54718,0.00053,7.70948]
[1776824715203,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824715599,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824715937,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824715944,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824715963,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824716108,38.61,77082.01,106.5,0.54541,0.00053,7.71316]
[1776824716145,38.61,77083.77,106.5,0.54634,0.00053,7.71125]
[1776824717243,38.61,77083.77,106.5,0.54634,0.00053,7.71125]
[1776824716486,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717546,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717553,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717565,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717637,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717914,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717928,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824718239,38.61,77086.82,106.5,0.54795,0.00053,7.70785]
[1776824717990,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824718340,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824718990,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824719011,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824719052,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824719064,38.61,77095.23,106.5,0.55238,0.00053,7.6978]
[1776824719152,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719274,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719317,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719375,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719728,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719747,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719788,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824719955,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824720056,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824720072,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824720082,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824720225,38.6,77097.44,106.5,0.55355,0.00053,7.695]
[1776824720245,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824720493,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824720500,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824720513,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824720883,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824721225,38.6,77104.67,106.5,0.55735,0.00053,7.6854]
[1776824721140,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824721312,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824721819,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824721823,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824721936,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824722017,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824722065,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824722172,38.6,77124.59,106.5,0.5678,0.00052,7.65535]
[1776824722118,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722604,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722623,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722637,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722682,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722688,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824722754,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824723040,38.6,77134.73,106.5,0.57309,0.00052,7.63805]
[1776824723121,38.6,77139.22,106.5,0.57543,0.00052,7.62996]
[1776824723268,38.6,77139.22,106.5,0.57543,0.00052,7.62996]
[1776824723387,38.6,77139.22,106.5,0.57543,0.00052,7.62996]
[1776824723917,38.6,77139.22,106.5,0.57543,0.00052,7.62996]
[1776824723959,38.6,77139.22,106.5,0.57543,0.00052,7.62996]
[1776824723970,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824724365,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824724500,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824724595,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824724609,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824724704,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824725166,38.6,77136.62,106.5,0.57409,0.00052,7.63466]
[1776824725182,38.6,77137.23,106.5,0.5744,0.00052,7.63356]
[1776824725658,38.6,77137.23,106.5,0.5744,0.00052,7.63356]
[1776824725808,38.6,77137.23,106.5,0.5744,0.00052,7.63356]
[1776824725812,38.6,77137.23,106.5,0.5744,0.00052,7.63356]
[1776824725915,38.6,77137.23,106.5,0.5744,0.00052,7.63356]
[1776824725976,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726273,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726320,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726571,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726600,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726714,38.6,77145.38,106.5,0.57864,0.00052,7.61842]
[1776824726798,38.6,77145.47,106.5,0.57869,0.00052,7.61825]
[1776824727269,38.6,77145.47,106.5,0.57869,0.00052,7.61825]
[1776824727490,38.6,77145.47,106.5,0.57869,0.00052,7.61825]
[1776824727940,38.6,77145.47,106.5,0.57869,0.00052,7.61825]
[1776824728028,38.6,77150.6,106.5,0.58136,0.00052,7.60825]
[1776824729507,38.6,77150.96,106.5,0.58155,0.00052,7.60754]
[1776824729997,38.6,77150.96,106.5,0.58155,0.00052,7.60754]
[1776824730098,38.6,77150.96,106.5,0.58155,0.00052,7.60754]
[1776824730197,38.6,77152.17,106.5,0.58218,0.00052,7.60512]
[1776824730913,38.6,77152.17,106.5,0.58218,0.00052,7.60512]
[1776824730992,38.6,77152.17,106.5,0.58218,0.00052,7.60512]
[1776824731013,38.6,77145.61,106.5,0.57889,0.00052,7.60613]
[1776824731324,38.6,77145.61,106.5,0.57889,0.00052,7.60613]
[1776824731921,38.6,77145.61,106.5,0.57889,0.00052,7.60613]
[1776824731923,38.6,77145.61,106.5,0.57889,0.00052,7.60613]
[1776824732069,38.59,77140.22,106.5,0.57608,0.00052,7.61626]
[1776824732731,38.59,77140.22,106.5,0.57608,0.00052,7.61626]
[1776824733131,38.59,77132.5,106.5,0.57205,0.00052,7.63012]
[1776824733930,38.59,77132.5,106.5,0.57205,0.00052,7.63012]
[1776824734033,38.59,77129.31,106.5,0.57039,0.00052,7.63561]
[1776824734614,38.59,77123.98,106.5,0.5676,0.00052,7.64452]
[1776824735324,38.59,77123.98,106.5,0.5676,0.00052,7.64452]
[1776824735353,38.59,77123.98,106.5,0.5676,0.00052,7.64452]
[1776824735725,38.59,77123.98,106.5,0.5676,0.00052,7.64452]
[1776824735827,38.58,77120.2,106.5,0.56562,0.00052,7.65059]
[1776824737007,38.58,77120.2,106.5,0.56562,0.00052,7.65059]
[1776824737108,38.58,77115.5,106.5,0.56316,0.00053,7.65787]
[1776824738271,38.58,77115.5,106.5,0.56316,0.00053,7.65787]
[1776824738196,38.57,77113.6,106.5,0.56217,0.00053,7.66073]
[1776824738412,38.57,77113.6,106.5,0.56217,0.00053,7.66073]
[1776824738970,38.57,77109.67,106.5,0.5601,0.00053,7.66651]
[1776824739649,38.57,77106.83,106.5,0.55861,0.00053,7.67057]
[1776824741669,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824741786,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824741817,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824741862,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824741884,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824742181,38.57,77107.73,106.5,0.55909,0.00053,7.66929]
[1776824742193,38.57,77107.35,106.5,0.55889,0.00053,7.66981]
[1776824742450,38.57,77107.35,106.5,0.55889,0.00053,7.66981]
[1776824743111,38.57,77120.59,106.5,0.56585,0.00052,7.64989]
[1776824743676,38.57,77131.6,106.5,0.57162,0.00052,7.63156]
[1776824745063,38.57,77131.6,106.5,0.57162,0.00052,7.63156]
[1776824746171,38.54,77127.83,106.5,0.56969,0.00052,7.63788]
[1776824746676,38.54,77127.83,106.5,0.56969,0.00052,7.63788]
[1776824746932,38.54,77127.83,106.5,0.56969,0.00052,7.63788]
[1776824747118,38.54,77127.83,106.5,0.56969,0.00052,7.63788]
[1776824747223,38.54,77129.92,106.5,0.57079,0.00052,7.6343]
[1776824747705,38.54,77128.34,106.5,0.56996,0.00052,7.637]
[1776824748712,38.54,77125.76,106.5,0.56861,0.00052,7.64132]
[1776824751140,38.51,77126.34,106.5,0.56896,0.00052,7.6402]
[1776824751241,38.51,77126.34,106.5,0.56896,0.00052,7.64018]
[1776824751698,38.51,77126.34,106.5,0.56896,0.00052,7.64018]
[1776824752013,38.51,77126.34,106.5,0.56896,0.00052,7.64018]
[1776824752115,38.51,77127.19,106.5,0.56941,0.00052,7.63874]
[1776824753011,38.51,77127.19,106.5,0.56941,0.00052,7.63874]
[1776824753036,38.51,77127.19,106.5,0.56941,0.00052,7.63874]
[1776824753068,38.51,77127.19,106.5,0.56941,0.00052,7.63874]
[1776824753114,38.51,77127.19,106.5,0.56941,0.00052,7.63874]
[1776824753270,38.48,77126.69,106.5,0.5692,0.00053,7.63942]
[1776824754268,38.47,77115.4,106.5,0.56328,0.00053,7.6575]
[1776824755007,38.46,77111.07,106.5,0.561,0.00053,7.66399]
[1776824755985,38.46,77107.49,106.5,0.55912,0.00053,7.66918]
[1776824758017,38.46,77109.68,106.5,0.56028,0.00053,7.666]
[1776824760296,38.45,77108.38,106.5,0.5596,0.00053,7.66788]
[1776824759791,38.45,77111.04,106.5,0.561,0.00053,7.664]
[1776824761497,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824761501,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824761682,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824761831,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824761863,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824761886,38.45,77111.12,106.5,0.56104,0.00053,7.66387]
[1776824762275,38.45,77119.18,106.5,0.56529,0.00053,7.65154]
[1776824762813,38.45,77127.21,106.5,0.56952,0.00053,7.6384]
[1776824764113,38.45,77127.21,106.5,0.56952,0.00053,7.6384]
[1776824764317,38.45,77132.22,106.5,0.57214,0.00052,7.62978]
[1776824764827,38.45,77127.84,106.5,0.56984,0.00053,7.63734]
[1776824765449,38.45,77127.84,106.5,0.56984,0.00053,7.63734]
[1776824766011,38.43,77123.39,106.5,0.56754,0.00053,7.64464]
[1776824767179,38.43,77120.19,106.5,0.56586,0.00053,7.64981]
[1776824768855,38.42,77118.67,106.5,0.56507,0.00053,7.65221]
[1776824769545,38.42,77118.67,106.5,0.56507,0.00053,7.65221]
[1776824770233,38.42,77118.67,106.5,0.56507,0.00053,7.65221]
[1776824769862,38.42,77118.49,106.5,0.56498,0.00053,7.65248]
[1776824770365,38.42,77118.49,106.5,0.56498,0.00053,7.65248]
[1776824771267,38.42,77118.49,106.5,0.56498,0.00053,7.65248]
[1776824771299,38.42,77118.49,106.5,0.56498,0.00053,7.65248]
[1776824770869,38.42,77117.69,106.5,0.56455,0.00053,7.65374]
[1776824772197,38.42,77117.69,106.5,0.56455,0.00053,7.65374]
[1776824772249,38.42,77117.69,106.5,0.56455,0.00053,7.65374]
[1776824772235,38.42,77114.51,106.5,0.56289,0.00053,7.65863]
[1776824772883,38.42,77112.88,106.5,0.56203,0.00053,7.66109]
[1776824773443,38.42,77112.88,106.5,0.56203,0.00053,7.66109]
[1776824774234,38.42,77117.48,106.5,0.56444,0.00053,7.65407]
[1776824774897,38.42,77119.14,106.5,0.56531,0.00053,7.65147]
[1776824775991,38.42,77119.14,106.5,0.56531,0.00053,7.65147]
[1776824776093,38.43,77119.41,106.5,0.56545,0.00053,7.65105]
[1776824777918,38.43,77118.0,106.5,0.5647,0.00053,7.65331]
[1776824780995,38.44,77118.97,106.5,0.5652,0.00053,7.65181]
[1776824781082,38.44,77118.97,106.5,0.5652,0.00053,7.65181]
[1776824781851,38.44,77117.67,106.5,0.56451,0.00053,7.65387]
[1776824781901,38.44,77117.67,106.5,0.56451,0.00053,7.65387]
[1776824781946,38.44,77125.03,106.5,0.56838,0.00053,7.64201]
[1776824782953,38.45,77131.11,106.5,0.57157,0.00053,7.63167]
[1776824783497,38.45,77131.11,106.5,0.57157,0.00053,7.63167]
[1776824784307,38.45,77129.59,106.5,0.57077,0.00053,7.63431]
[1776824785290,38.45,77127.14,106.5,0.56948,0.00053,7.6385]
[1776824785431,38.45,77127.14,106.5,0.56948,0.00053,7.6385]
[1776824786198,38.45,77127.14,106.5,0.56948,0.00053,7.6385]
[1776824786300,38.45,77125.13,106.5,0.56842,0.00053,7.64189]
[1776824786981,38.45,77127.65,106.5,0.56974,0.00053,7.63766]
[1776824788255,38.45,77127.65,106.5,0.56974,0.00053,7.63766]
[1776824789389,38.46,77127.0,106.5,0.5694,0.00053,7.63879]
[1776824790008,38.46,77127.61,106.5,0.56971,0.00053,7.63777]
[1776824791009,38.46,77129.76,106.5,0.57094,0.00053,7.62233]
[1776824793220,38.47,77129.61,106.5,0.57085,0.00053,7.6226]
[1776824793295,38.47,77129.3,106.5,0.57069,0.00053,7.62315]
[1776824795790,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824795892,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824795963,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824795985,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824796020,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824796076,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824796342,38.46,77130.23,106.5,0.57119,0.00053,7.62151]
[1776824796345,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796569,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796626,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796676,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796840,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796852,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824796858,38.46,77138.39,106.5,0.57547,0.00052,7.60693]
[1776824797078,38.46,77161.54,106.5,0.58758,0.00052,7.56083]
[1776824798082,38.46,77158.64,106.5,0.58607,0.00052,7.56697]
[1776824799091,38.46,77156.31,106.5,0.58485,0.00052,7.57186]
[1776824800370,38.46,77158.51,106.5,0.58599,0.00052,7.56728]
[1776824800382,38.46,77158.51,106.5,0.58599,0.00052,7.56728]
[1776824800393,38.46,77158.51,106.5,0.58599,0.00052,7.56728]
[1776824800818,38.46,77158.51,106.5,0.58599,0.00052,7.56728]
[1776824801260,38.47,77167.54,106.5,0.59069,0.00052,7.54777]
[1776824801924,38.47,77167.54,106.5,0.59069,0.00052,7.54777]
[1776824802031,38.47,77167.54,106.5,0.59069,0.00052,7.54777]
[1776824802111,38.47,77172.26,106.5,0.59314,0.00052,7.53719]
[1776824802370,38.47,77172.26,106.5,0.59314,0.00052,7.53719]
[1776824803118,38.47,77176.22,106.5,0.59519,0.00052,7.52807]
[1776824808153,38.48,77175.07,106.5,0.59458,0.00052,7.53084]
[1776824808637,38.48,77175.07,106.5,0.59458,0.00052,7.53084]
[1776824809108,38.48,77175.07,106.5,0.59458,0.00052,7.53084]
[1776824809261,38.48,77173.49,106.5,0.59375,0.00052,7.5345]
[1776824809853,38.48,77173.49,106.5,0.59375,0.00052,7.5345]
[1776824810167,38.48,77166.37,106.5,0.59005,0.00052,7.55052]
[1776824811174,38.49,77162.88,106.5,0.58822,0.00052,7.55817]
[1776824812083,38.49,77162.88,106.5,0.58822,0.00052,7.55817]
[1776824812111,38.49,77162.88,106.5,0.58822,0.00052,7.55817]
[1776824812217,38.49,77162.88,106.5,0.58822,0.00052,7.55817]
[1776824812290,38.49,77159.42,106.5,0.58641,0.00052,7.56558]
[1776824812507,38.49,77159.42,106.5,0.58641,0.00052,7.56558]
[1776824813188,38.49,77153.38,106.5,0.58327,0.00052,7.57809]
[1776824814187,38.49,77153.38,106.5,0.58327,0.00052,7.57809]
[1776824814195,38.49,77148.52,106.5,0.58072,0.00052,7.58783]
[1776824815722,38.49,77149.51,106.5,0.58124,0.00052,7.5859]
[1776824816072,38.49,77149.51,106.5,0.58124,0.00052,7.5859]
[1776824818023,38.5,77149.04,106.5,0.58098,0.00052,7.58688]
[1776824818223,38.5,77153.4,106.5,0.58325,0.00052,7.57816]
[1776824818744,38.5,77153.4,106.5,0.58325,0.00052,7.57816]
[1776824819240,38.5,77153.4,106.5,0.58325,0.00052,7.57816]
[1776824819325,38.5,77160.21,106.5,0.58679,0.00052,7.56405]
[1776824819740,38.5,77160.21,106.5,0.58679,0.00052,7.56405]
[1776824820237,38.51,77164.36,106.5,0.58895,0.00052,7.55517]
[1776824821235,38.51,77164.36,106.5,0.58895,0.00052,7.55517]
[1776824821639,38.51,77164.61,106.5,0.58907,0.00052,7.55465]
[1776824821831,38.51,77164.61,106.5,0.58907,0.00052,7.55465]
[1776824822065,38.51,77164.61,106.5,0.58907,0.00052,7.55465]
[1776824822067,38.51,77164.61,106.5,0.58907,0.00052,7.55465]
[1776824822251,38.51,77167.84,106.5,0.59074,0.00052,7.54759]
[1776824822491,38.51,77167.84,106.5,0.59074,0.00052,7.54759]
[1776824823258,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824823391,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824823617,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824823824,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824824145,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824824151,38.52,77172.86,106.5,0.59334,0.00052,7.53632]
[1776824824347,38.52,77167.05,106.5,0.59032,0.00052,7.54937]
[1776824824495,38.52,77167.05,106.5,0.59032,0.00052,7.54937]
[1776824824593,38.52,77167.05,106.5,0.59032,0.00052,7.54937]
[1776824824721,38.52,77167.05,106.5,0.59032,0.00052,7.54937]
[1776824825272,38.52,77160.76,106.5,0.58704,0.00052,7.56303]
[1776824826116,38.52,77160.76,106.5,0.58704,0.00052,7.56303]
[1776824826118,38.52,77160.76,106.5,0.58704,0.00052,7.56303]
[1776824826279,38.52,77158.75,106.5,0.586,0.00052,7.56726]
[1776824827286,38.52,77165.36,106.5,0.58944,0.00052,7.55313]
[1776824827521,38.52,77165.36,106.5,0.58944,0.00052,7.55313]
[1776824828293,38.52,77167.26,106.5,0.59042,0.00052,7.54898]
[1776824828857,38.52,77167.26,106.5,0.59042,0.00052,7.54898]
[1776824829107,38.52,77167.26,106.5,0.59042,0.00052,7.54898]
[1776824829300,38.53,77168.24,106.5,0.59092,0.00052,7.54684]
[1776824830400,38.53,77173.51,106.5,0.59365,0.00052,7.53496]
[1776824832178,38.53,77173.59,106.5,0.59369,0.00052,7.53479]
[1776824832322,38.53,77171.83,106.5,0.59277,0.00052,7.53883]
[1776824832401,38.53,77171.83,106.5,0.59277,0.00052,7.53883]
[1776824833331,38.53,77171.83,106.5,0.59277,0.00052,7.53883]
[1776824833329,38.54,77170.98,106.5,0.59232,0.00052,7.54078]
[1776824833568,38.54,77170.98,106.5,0.59232,0.00052,7.54078]
[1776824834056,38.54,77170.98,106.5,0.59232,0.00052,7.54078]
[1776824834103,38.54,77170.98,106.5,0.59232,0.00052,7.54078]
[1776824834336,38.54,77162.61,106.5,0.58797,0.00052,7.55924]
[1776824834430,38.54,77162.61,106.5,0.58797,0.00052,7.55924]
[1776824834930,38.54,77162.61,106.5,0.58797,0.00052,7.55924]
[1776824835343,38.54,77161.93,106.5,0.58762,0.00052,7.56069]
[1776824836345,38.54,77161.93,106.5,0.58762,0.00052,7.56069]
[1776824836351,38.54,77165.08,106.5,0.58925,0.00052,7.55392]
[1776824839010,38.55,77164.19,106.5,0.58877,0.00052,7.55591]
[1776824840378,38.55,77161.39,106.5,0.58731,0.00052,7.56198]
[1776824841356,38.55,77161.39,106.5,0.58731,0.00052,7.56198]
[1776824841386,38.56,77160.3,106.5,0.58673,0.00052,7.56432]
[1776824841452,38.56,77160.3,106.5,0.58673,0.00052,7.56432]
[1776824842393,38.56,77164.69,106.5,0.58901,0.00052,7.55493]
[1776824843400,38.56,77167.72,106.5,0.59058,0.00052,7.54831]
[1776824845901,38.56,77166.58,106.5,0.58998,0.00052,7.55085]
[1776824845922,38.56,77166.58,106.5,0.58998,0.00052,7.55085]
[1776824846992,38.57,77166.0,106.5,0.58967,0.00052,7.55217]
[1776824847170,38.57,77166.0,106.5,0.58967,0.00052,7.55217]
[1776824847556,38.57,77162.99,106.5,0.58809,0.00052,7.55875]
[1776824848437,38.58,77160.25,106.5,0.58666,0.00052,7.56461]
[1776824853731,38.58,77160.22,106.5,0.58675,0.00052,7.55286]
[1776824853757,38.58,77160.22,106.5,0.58675,0.00052,7.55286]
[1776824853792,38.58,77160.22,106.5,0.58675,0.00052,7.55286]
[1776824854413,38.59,77160.34,106.5,0.58681,0.00052,7.55263]
[1776824854527,38.58,77157.51,106.5,0.58534,0.00052,7.55854]
[1776824855486,38.59,77156.06,106.5,0.58458,0.00052,7.56156]
[1776824856493,38.59,77154.73,106.5,0.58389,0.00052,7.5643]
[1776824858174,38.59,77153.25,106.5,0.58311,0.00052,7.56732]
[1776824858728,38.59,77153.25,106.5,0.58311,0.00052,7.56732]
[1776824858823,38.59,77153.25,106.5,0.58311,0.00052,7.56732]
[1776824858937,38.59,77152.68,106.5,0.58281,0.00052,7.56849]
[1776824859932,38.59,77152.68,106.5,0.58281,0.00052,7.56849]
[1776824860295,38.59,77152.68,106.5,0.58281,0.00052,7.56849]
[1776824860396,38.59,77159.13,106.5,0.58617,0.00052,7.55523]
[1776824860441,38.59,77159.13,106.5,0.58617,0.00052,7.55523]
[1776824860822,38.59,77159.13,106.5,0.58617,0.00052,7.55523]
[1776824861385,38.59,77165.12,106.5,0.58928,0.00052,7.54244]
[1776824862333,38.59,77165.12,106.5,0.58928,0.00052,7.54244]
[1776824862351,38.59,77165.12,106.5,0.58928,0.00052,7.54244]
[1776824862346,38.6,77164.14,106.5,0.58876,0.00052,7.5446]
[1776824862470,38.6,77164.14,106.5,0.58876,0.00052,7.5446]
[1776824862512,38.6,77164.14,106.5,0.58876,0.00052,7.5446]
[1776824862536,38.6,77162.71,106.5,0.58801,0.00052,7.54771]
[1776824863705,38.6,77160.66,106.5,0.58694,0.00052,7.55209]
[1776824864544,38.6,77160.66,106.5,0.58694,0.00052,7.55209]
[1776824864550,38.6,77160.56,106.5,0.58689,0.00052,7.5523]
[1776824865582,38.6,77160.56,106.5,0.58689,0.00052,7.5523]
[1776824865593,38.61,77162.21,106.5,0.58774,0.00052,7.54882]
[1776824867795,38.61,77162.27,106.5,0.58777,0.00052,7.54872]
[1776824867824,38.61,77162.27,106.5,0.58777,0.00052,7.54872]
[1776824868360,38.61,77162.87,106.5,0.58807,0.00052,7.54747]
[1776824868578,38.61,77160.59,106.5,0.58689,0.00052,7.55233]
[1776824870093,38.61,77160.59,106.5,0.58689,0.00052,7.55233]
[1776824870119,38.61,77159.45,106.5,0.58629,0.00052,7.55474]
[1776824870900,38.61,77159.45,106.5,0.58629,0.00052,7.55474]
[1776824870919,38.61,77159.45,106.5,0.58629,0.00052,7.55474]
[1776824870925,38.61,77159.45,106.5,0.58629,0.00052,7.55474]
[1776824871023,38.62,77162.07,106.5,0.58765,0.00052,7.54922]
[1776824871599,38.62,77158.57,106.5,0.58583,0.00052,7.55661]
[1776824873145,38.62,77156.99,106.5,0.585,0.00052,7.55991]
[1776824875249,38.62,77157.32,106.5,0.58517,0.00052,7.55924]
[1776824875341,38.62,77154.83,106.5,0.58387,0.00052,7.56437]
[1776824880662,38.63,77155.03,106.5,0.58396,0.00052,7.56404]
[1776824885697,38.64,77155.29,106.5,0.58408,0.00052,7.56357]
[1776824887517,38.64,77154.81,106.5,0.58382,0.00052,7.56456]
[1776824888418,38.64,77154.81,106.5,0.58382,0.00052,7.56456]
[1776824888451,38.64,77149.87,106.5,0.58125,0.00052,7.57449]
[1776824889725,38.64,77152.02,106.5,0.58237,0.00052,7.57022]
[1776824890487,38.64,77152.02,106.5,0.58237,0.00052,7.57022]
[1776824891042,38.64,77155.65,106.5,0.58425,0.00052,7.56288]
[1776824891532,38.64,77155.65,106.5,0.58425,0.00052,7.56288]
[1776824891739,38.64,77160.28,106.5,0.58666,0.00052,7.55327]
[1776824892897,38.64,77160.28,106.5,0.58666,0.00052,7.55327]
[1776824892961,38.64,77160.28,106.5,0.58666,0.00052,7.55327]
[1776824892990,38.65,77162.51,106.5,0.58781,0.00052,7.54857]
[1776824898507,38.66,77161.79,106.5,0.5874,0.00052,7.55025]
[1776824900802,38.67,77164.17,106.5,0.58861,0.00052,7.54524]
[1776824905226,38.68,77164.93,106.5,0.58899,0.00052,7.54369]
[1776824905294,38.69,77167.96,106.5,0.59055,0.00052,7.53711]
[1776824905880,38.69,77170.0,106.5,0.5916,0.00052,7.53263]
[1776824909156,38.7,77169.62,106.5,0.59138,0.00052,7.53355]
[1776824914904,38.73,77170.55,106.5,0.59193,0.00052,7.51982]
[1776824917926,38.74,77169.07,106.5,0.59114,0.00052,7.52322]
[1776824918933,38.74,77170.45,106.5,0.59185,0.00052,7.52019]
[1776824922031,38.75,77170.42,106.5,0.59182,0.00052,7.52034]
[1776824922238,38.75,77170.42,106.5,0.59182,0.00052,7.52034]
[1776824923445,38.75,77170.09,106.5,0.59164,0.00052,7.52111]
[1776824923863,38.76,77170.14,106.5,0.59165,0.00052,7.52104]
[1776824924493,38.76,77178.48,106.5,0.59596,0.00052,7.50207]
[1776824925254,38.76,77184.27,106.5,0.59894,0.00051,7.4884]
[1776824925906,38.76,77184.27,106.5,0.59894,0.00051,7.4884]
[1776824925936,38.76,77184.27,106.5,0.59894,0.00051,7.4884]
[1776824926146,38.76,77184.27,106.5,0.59894,0.00051,7.4884]
[1776824926444,38.76,77189.43,106.5,0.60159,0.00051,7.47586]
[1776824927038,38.76,77189.43,106.5,0.60159,0.00051,7.47586]
[1776824927115,38.77,77201.09,106.5,0.60756,0.00051,7.44629]
[1776824927647,38.77,77201.09,106.5,0.60756,0.00051,7.44629]
[1776824927999,38.77,77203.96,106.5,0.60902,0.00051,7.43878]
[1776824929186,38.77,77203.96,106.5,0.60902,0.00051,7.43878]
[1776824929400,38.77,77203.96,106.5,0.60902,0.00051,7.43878]
[1776824930025,38.77,77209.74,106.5,0.61196,0.00051,7.42339]
[1776824930653,38.77,77209.74,106.5,0.61196,0.00051,7.42339]
[1776824931109,38.77,77209.74,106.5,0.61196,0.00051,7.42339]
[1776824931232,38.77,77209.74,106.5,0.61196,0.00051,7.42339]
[1776824931298,38.77,77209.74,106.5,0.61196,0.00051,7.42339]
[1776824931493,38.78,77213.32,106.5,0.61377,0.00051,7.41364]
[1776824931613,38.78,77213.32,106.5,0.61377,0.00051,7.41364]
[1776824931654,38.78,77213.32,106.5,0.61377,0.00051,7.41364]
[1776824931674,38.78,77213.32,106.5,0.61377,0.00051,7.41364]
[1776824932000,38.78,77213.32,106.5,0.61377,0.00051,7.41364]
[1776824932039,38.8,77208.16,106.5,0.61108,0.00051,7.42806]
[1776824932766,38.8,77208.16,106.5,0.61108,0.00051,7.42806]
[1776824933115,38.8,77208.16,106.5,0.61108,0.00051,7.42806]
[1776824933442,38.8,77208.16,106.5,0.61108,0.00051,7.42806]
[1776824933485,38.8,77208.16,106.5,0.61108,0.00051,7.42806]
[1776824933135,38.8,77206.4,106.5,0.61017,0.00051,7.43281]
[1776824934333,38.8,77206.4,106.5,0.61017,0.00051,7.43281]
[1776824934423,38.81,77201.23,106.5,0.60753,0.00051,7.44648]
[1776824934570,38.81,77201.23,106.5,0.60753,0.00051,7.44648]
[1776824934687,38.81,77201.23,106.5,0.60753,0.00051,7.44648]
[1776824935060,38.81,77187.3,106.5,0.60038,0.00051,7.48164]
[1776824936513,38.81,77176.08,106.5,0.59459,0.00052,7.50822]
[1776824936565,38.81,77176.08,106.5,0.59459,0.00052,7.50822]
[1776824937305,38.81,77176.08,106.5,0.59459,0.00052,7.50822]
[1776824937363,38.82,77176.96,106.5,0.59504,0.00052,7.50623]
[1776824938136,38.82,77176.96,106.5,0.59504,0.00052,7.50623]
[1776824938142,38.82,77176.96,106.5,0.59504,0.00052,7.50623]
[1776824938211,38.82,77179.06,106.5,0.59611,0.00052,7.5014]
[1776824939088,38.82,77186.5,106.5,0.59994,0.00051,7.48373]
[1776824940094,38.82,77191.15,106.5,0.60232,0.00051,7.47236]
[1776824941102,38.83,77196.94,106.5,0.60528,0.00051,7.45782]
[1776824943033,38.83,77197.5,106.5,0.60556,0.00051,7.45644]
[1776824943116,38.83,77198.24,106.5,0.60593,0.00051,7.45459]
[1776824945301,38.84,77199.66,106.5,0.60664,0.00051,7.45102]
[1776824946137,38.84,77198.2,106.5,0.60588,0.00051,7.45483]
[1776824947717,38.85,77198.66,106.5,0.60611,0.00051,7.45369]
[1776824947723,38.85,77198.66,106.5,0.60611,0.00051,7.45369]
[1776824947769,38.85,77198.66,106.5,0.60611,0.00051,7.45369]
[1776824948148,38.85,77198.66,106.5,0.60611,0.00051,7.45369]
[1776824948504,38.85,77203.93,106.5,0.6088,0.00051,7.44]
[1776824948848,38.85,77203.93,106.5,0.6088,0.00051,7.44]
[1776824949161,38.85,77205.84,106.5,0.60976,0.00051,7.43497]
[1776824950739,38.85,77207.0,106.5,0.61035,0.00051,7.43192]
[1776824952918,38.86,77206.53,106.5,0.61009,0.00051,7.43325]
[1776824953189,38.86,77205.21,106.5,0.60942,0.00051,7.43679]
[1776824954196,38.86,77206.61,106.5,0.61012,0.00051,7.4331]
[1776824955203,38.86,77204.69,106.5,0.60914,0.00051,7.43823]
[1776824956388,38.86,77204.69,106.5,0.60914,0.00051,7.43823]
[1776824956395,38.86,77204.69,106.5,0.60914,0.00051,7.43823]
[1776824956416,38.86,77204.69,106.5,0.60914,0.00051,7.43823]
[1776824956455,38.87,77202.78,106.5,0.60816,0.00051,7.44329]
[1776824957432,38.87,77202.78,106.5,0.60816,0.00051,7.44329]
[1776824957217,38.87,77196.38,106.5,0.60488,0.00051,7.45983]
[1776824958224,38.87,77190.59,106.5,0.60191,0.00051,7.47436]
[1776824960060,38.88,77191.64,106.5,0.60244,0.00051,7.4718]
[1776824960426,38.88,77193.13,106.5,0.60319,0.00051,7.46814]
[1776824961200,38.88,77193.13,106.5,0.60319,0.00051,7.46814]
[1776824961248,38.88,77199.15,106.5,0.60627,0.00051,7.45291]
[1776824961755,38.88,77199.15,106.5,0.60627,0.00051,7.45291]
[1776824961784,38.88,77199.15,106.5,0.60627,0.00051,7.45291]
[1776824962128,38.88,77199.15,106.5,0.60627,0.00051,7.45291]
[1776824962255,38.88,77207.67,106.5,0.61061,0.00051,7.43059]
[1776824963262,38.89,77208.96,106.5,0.61126,0.00051,7.42716]
[1776824967200,38.9,77208.91,106.5,0.61121,0.00051,7.42743]
[1776824970246,38.91,77208.42,106.5,0.61093,0.00051,7.42889]
[1776824970262,38.91,77208.42,106.5,0.61093,0.00051,7.42889]
[1776824970406,38.91,77208.42,106.5,0.61093,0.00051,7.42889]
[1776824971320,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824971550,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824971622,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824971628,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824971975,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824971996,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824972031,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824972215,38.91,77202.72,106.5,0.60816,0.00051,7.43199]
[1776824972403,38.92,77209.67,106.5,0.6117,0.00051,7.41359]
[1776824973335,38.92,77215.82,106.5,0.61481,0.00051,7.39682]
[1776824976537,38.93,77214.4,106.5,0.61407,0.00051,7.40084]
[1776824977390,38.93,77214.4,106.5,0.61407,0.00051,7.40084]
[1776824977531,38.93,77214.4,106.5,0.61407,0.00051,7.40084]
[1776824977542,38.93,77211.52,106.5,0.6126,0.00051,7.40876]
[1776824978168,38.93,77211.52,106.5,0.6126,0.00051,7.40876]
[1776824978531,38.93,77218.57,106.5,0.61618,0.00051,7.38935]
[1776824978685,38.93,77218.57,106.5,0.61618,0.00051,7.38935]
[1776824979432,38.93,77224.75,106.5,0.6193,0.00051,7.37184]
[1776824979738,38.93,77224.75,106.5,0.6193,0.00051,7.37184]
[1776824980502,38.93,77224.75,106.5,0.6193,0.00051,7.37184]
[1776824980518,38.94,77235.09,106.5,0.62451,0.0005,7.34152]
[1776824981512,38.96,77243.59,106.5,0.62869,0.0005,7.31617]
[1776824982544,38.99,77251.63,106.5,0.63265,0.0005,7.2914]
[1776824982966,38.99,77251.63,106.5,0.63265,0.0005,7.2914]
[1776824983421,39.01,77235.55,106.5,0.62451,0.0005,7.34157]
[1776824983729,39.01,77235.55,106.5,0.62451,0.0005,7.34157]
[1776824984540,39.01,77235.55,106.5,0.62451,0.0005,7.34157]
[1776824984572,39.01,77232.84,106.5,0.62314,0.0005,7.34963]
[1776824985441,39.02,77243.32,106.5,0.62839,0.0005,7.31809]
[1776824986330,39.02,77243.32,106.5,0.62839,0.0005,7.31809]
[1776824986333,39.02,77243.32,106.5,0.62839,0.0005,7.31809]
[1776824986412,39.02,77243.32,106.5,0.62839,0.0005,7.31809]
[1776824986471,39.02,77246.4,106.5,0.62993,0.0005,7.30855]
[1776824986771,39.02,77246.4,106.5,0.62993,0.0005,7.30855]
[1776824987000,39.02,77246.4,106.5,0.62993,0.0005,7.30855]
[1776824987457,39.02,77250.8,106.5,0.63212,0.0005,7.29478]
[1776824988465,39.02,77252.14,106.5,0.63278,0.0005,7.29059]
[1776824988714,39.02,77252.14,106.5,0.63278,0.0005,7.29059]
[1776824988774,39.02,77252.14,106.5,0.63278,0.0005,7.29059]
[1776824988791,39.02,77252.14,106.5,0.63278,0.0005,7.29059]
[1776824988874,39.02,77252.14,106.5,0.63278,0.0005,7.29059]
[1776824989471,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824989616,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824989655,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824989994,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824990118,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824990290,39.03,77259.09,106.5,0.63623,0.0005,7.26828]
[1776824990479,39.03,77265.89,106.5,0.6396,0.0005,7.24588]
[1776824991486,39.05,77261.42,106.5,0.63731,0.0005,7.26116]
[1776824992451,39.05,77261.42,106.5,0.63731,0.0005,7.26116]
[1776824992493,39.05,77263.88,106.5,0.63853,0.0005,7.25306]
[1776824992966,39.05,77263.88,106.5,0.63853,0.0005,7.25306]
[1776824994507,39.07,77256.96,106.5,0.63502,0.0005,7.27616]
[1776824994913,39.07,77256.96,106.5,0.63502,0.0005,7.27616]
[1776824995514,39.07,77249.77,106.5,0.63144,0.0005,7.29912]
[1776824995963,39.07,77249.77,106.5,0.63144,0.0005,7.29912]
[1776824996213,39.07,77249.77,106.5,0.63144,0.0005,7.29912]
[1776824996359,39.07,77249.77,106.5,0.63144,0.0005,7.29912]
[1776824996521,39.08,77243.71,106.5,0.6284,0.0005,7.31803]
[1776824997528,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824997809,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824997813,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824997975,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824998430,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824998529,39.08,77239.12,106.5,0.6261,0.0005,7.33206]
[1776824998713,39.08,77239.78,106.5,0.62643,0.0005,7.33008]
[1776824999545,39.08,77246.08,106.5,0.62958,0.0005,7.31078]
[1776825000553,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825000627,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825000770,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825000790,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825000898,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825000952,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825001366,39.08,77252.48,106.5,0.63277,0.0005,7.2907]
[1776825001566,39.08,77274.27,106.5,0.64356,0.00049,7.21889]
[1776825002276,39.08,77274.27,106.5,0.64356,0.00049,7.21889]
[1776825002290,39.08,77274.27,106.5,0.64356,0.00049,7.21889]
[1776825002308,39.08,77274.27,106.5,0.64356,0.00049,7.21889]
[1776825002572,39.08,77274.27,106.5,0.64356,0.00049,7.21889]
[1776825002575,39.08,77297.91,106.5,0.65513,0.00049,7.1351]
[1776825002697,39.08,77297.91,106.5,0.65513,0.00049,7.1351]
[1776825002764,39.08,77297.91,106.5,0.65513,0.00049,7.1351]
[1776825003060,39.08,77297.91,106.5,0.65513,0.00049,7.1351]
[1776825003288,39.08,77297.91,106.5,0.65513,0.00049,7.1351]
[1776825003580,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825003769,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825004276,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825004381,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825004430,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825004644,39.07,77322.77,106.5,0.66719,0.00048,7.04026]
[1776825004593,39.08,77318.72,106.5,0.66521,0.00048,7.05636]
[1776825004951,39.08,77318.72,106.5,0.66521,0.00048,7.05636]
[1776825005145,39.08,77318.72,106.5,0.66521,0.00048,7.05636]
[1776825005268,39.08,77318.72,106.5,0.66521,0.00048,7.05636]
[1776825005600,39.1,77306.52,106.5,0.65926,0.00048,7.10354]
[1776825006198,39.1,77306.52,106.5,0.65926,0.00048,7.10354]
[1776825006321,39.1,77306.52,106.5,0.65926,0.00048,7.10354]
[1776825006383,39.1,77306.52,106.5,0.65926,0.00048,7.10354]
[1776825006531,39.1,77306.52,106.5,0.65926,0.00048,7.10354]
[1776825006607,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825006694,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825006794,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825006998,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825007045,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825007136,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825007512,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825007591,39.13,77304.64,106.5,0.65823,0.00048,7.11149]
[1776825007614,39.13,77318.65,106.5,0.66499,0.00048,7.05818]
[1776825007659,39.13,77318.65,106.5,0.66499,0.00048,7.05818]
[1776825007886,39.13,77318.65,106.5,0.66499,0.00048,7.05818]
[1776825007889,39.13,77318.65,106.5,0.66499,0.00048,7.05818]
[1776825008621,39.15,77332.56,106.5,0.67157,0.00048,7.00399]
[1776825008688,39.15,77332.56,106.5,0.67157,0.00048,7.00399]
[1776825009628,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825009820,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825010079,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825010746,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825010931,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825011115,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825011337,39.17,77329.92,106.5,0.67024,0.00048,7.01519]
[1776825011438,39.21,77329.89,106.5,0.67003,0.00048,7.01694]
[1776825011663,39.21,77329.89,106.5,0.67003,0.00048,7.01694]
[1776825012029,39.21,77329.89,106.5,0.67003,0.00048,7.01694]
[1776825012643,39.21,77329.89,106.5,0.67003,0.00048,7.01694]
[1776825012792,39.21,77329.89,106.5,0.67003,0.00048,7.01694]
[1776825012131,39.22,77327.5,106.5,0.66888,0.00048,7.02653]
[1776825013062,39.25,77329.89,106.5,0.66988,0.00048,7.01822]
[1776825013685,39.25,77329.89,106.5,0.66988,0.00048,7.01822]
[1776825013783,39.25,77329.89,106.5,0.66988,0.00048,7.01822]
[1776825014278,39.25,77329.89,106.5,0.66988,0.00048,7.01822]
[1776825014528,39.25,77329.89,106.5,0.66988,0.00048,7.01822]
[1776825014629,39.26,77338.8,106.5,0.6741,0.00047,6.9826]
[1776825015848,39.26,77343.16,106.5,0.67615,0.00047,6.96499]
[1776825018590,39.31,77340.34,106.5,0.67463,0.00047,6.97814]
[1776825019324,39.31,77340.34,106.5,0.67463,0.00047,6.97814]
[1776825019345,39.31,77340.34,106.5,0.67463,0.00047,6.97814]
[1776825019657,39.32,77346.38,106.5,0.67741,0.00047,6.95402]
[1776825019981,39.32,77346.38,106.5,0.67741,0.00047,6.95402]
[1776825020594,39.32,77355.98,106.5,0.68192,0.00047,6.91407]
[1776825020705,39.32,77360.26,106.5,0.68392,0.00047,6.896]
[1776825022394,39.32,77360.26,106.5,0.68392,0.00047,6.896]
[1776825022495,39.35,77356.34,106.5,0.68197,0.00047,6.91372]
[1776825023302,39.35,77356.34,106.5,0.68197,0.00047,6.91372]
[1776825023478,39.35,77352.96,106.5,0.68037,0.00047,6.92801]
[1776825024228,39.35,77352.96,106.5,0.68037,0.00047,6.92801]
[1776825024334,39.35,77352.96,106.5,0.68037,0.00047,6.92801]
[1776825024382,39.36,77353.07,106.5,0.68041,0.00047,6.92767]
[1776825025347,39.36,77353.07,106.5,0.68041,0.00047,6.92767]
[1776825025404,39.36,77360.26,106.5,0.68375,0.00047,6.89763]
[1776825026151,39.36,77360.26,106.5,0.68375,0.00047,6.89763]
[1776825026338,39.36,77360.26,106.5,0.68375,0.00047,6.89763]
[1776825026344,39.36,77361.05,106.5,0.68411,0.00047,6.89436]
[1776825026664,39.36,77361.05,106.5,0.68411,0.00047,6.89436]
[1776825027336,39.36,77361.05,106.5,0.68411,0.00047,6.89436]
[1776825027422,39.37,77357.31,106.5,0.68234,0.00047,6.91032]
[1776825027761,39.41,77350.58,106.5,0.67903,0.00047,6.93986]
[1776825029562,39.41,77350.58,106.5,0.67903,0.00047,6.93986]
[1776825030162,39.47,77349.87,106.5,0.67845,0.00047,6.94508]
[1776825030571,39.47,77349.87,106.5,0.67845,0.00047,6.94508]
[1776825030263,39.47,77348.35,106.5,0.67773,0.00047,6.95133]
[1776825030966,39.47,77348.35,106.5,0.67773,0.00047,6.95133]
[1776825031789,39.52,77350.34,106.5,0.67868,0.00047,6.9325]
[1776825032796,39.55,77351.64,106.5,0.67917,0.00047,6.92822]
[1776825034267,39.55,77351.64,106.5,0.67917,0.00047,6.92822]
[1776825034343,39.58,77349.16,106.5,0.67788,0.00047,6.93955]
[1776825035445,39.58,77349.16,106.5,0.67788,0.00047,6.93955]
[1776825035545,39.58,77349.16,106.5,0.67788,0.00047,6.93955]
[1776825035620,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825035736,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825035869,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825035906,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825036191,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825036640,39.63,77344.9,106.5,0.67569,0.00047,6.95861]
[1776825036286,39.63,77332.06,106.5,0.66965,0.00047,7.00976]
[1776825036801,39.63,77332.06,106.5,0.66965,0.00047,7.00976]
[1776825037628,39.63,77332.06,106.5,0.66965,0.00047,7.00976]
[1776825037236,39.65,77315.36,106.5,0.66165,0.00048,7.07444]
[1776825038652,39.65,77303.17,106.5,0.65581,0.00048,7.11953]
[1776825038838,39.65,77298.4,106.5,0.65352,0.00048,7.13673]
[1776825040493,39.65,77298.4,106.5,0.65352,0.00048,7.13673]
[1776825040594,39.66,77297.14,106.5,0.6529,0.00048,7.1413]
[1776825041858,39.66,77296.16,106.5,0.65243,0.00048,7.14481]
[1776825043873,39.66,77302.99,106.5,0.65571,0.00048,7.1203]
[1776825044880,39.66,77305.87,106.5,0.65708,0.00048,7.10984]
[1776825046894,39.66,77304.99,106.5,0.65666,0.00048,7.11307]
[1776825047901,39.66,77306.18,106.5,0.65723,0.00048,7.10876]
[1776825049915,39.66,77301.86,106.5,0.65514,0.00048,7.12459]
[1776825051023,39.66,77301.86,106.5,0.65514,0.00048,7.12459]
[1776825051563,39.67,77300.02,106.5,0.65425,0.00048,7.13128]
[1776825051929,39.67,77294.86,106.5,0.65175,0.00048,7.14979]
[1776825053257,39.67,77294.86,106.5,0.65175,0.00048,7.14979]
[1776825053334,39.67,77291.65,106.5,0.6502,0.00048,7.16116]
[1776825053914,39.67,77291.65,106.5,0.6502,0.00048,7.16116]
[1776825053948,39.67,77289.84,106.5,0.64932,0.00048,7.1675]
[1776825054955,39.67,77282.38,106.5,0.6457,0.00048,7.19329]
[1776825055951,39.67,77282.38,106.5,0.6457,0.00048,7.19329]
[1776825056000,39.67,77282.38,106.5,0.6457,0.00048,7.19329]
[1776825056197,39.67,77282.38,106.5,0.6457,0.00048,7.19329]
[1776825057437,39.67,77271.22,106.5,0.64027,0.00049,7.23073]
[1776825057975,39.68,77264.46,106.5,0.63697,0.00049,7.25277]
[1776825059970,39.68,77263.64,106.5,0.63656,0.00049,7.25543]
[1776825059977,39.68,77263.64,106.5,0.63656,0.00049,7.25543]
[1776825060402,39.68,77263.64,106.5,0.63656,0.00049,7.25543]
[1776825060691,39.68,77263.64,106.5,0.63656,0.00049,7.25543]
[1776825060795,39.68,77262.77,106.5,0.63614,0.00049,7.25823]
[1776825061485,39.68,77262.77,106.5,0.63614,0.00049,7.25823]
[1776825061583,39.68,77240.57,106.5,0.6252,0.00049,7.32664]
[1776825062006,39.68,77240.57,106.5,0.6252,0.00049,7.32664]
[1776825062162,39.68,77240.57,106.5,0.6252,0.00049,7.32664]
[1776825062519,39.68,77240.57,106.5,0.6252,0.00049,7.32664]
[1776825062610,39.68,77229.34,106.5,0.61964,0.0005,7.35911]
[1776825062749,39.68,77229.34,106.5,0.61964,0.0005,7.35911]
[1776825063015,39.68,77223.04,106.5,0.6165,0.0005,7.37669]
[1776825064228,39.68,77223.04,106.5,0.6165,0.0005,7.37669]
[1776825064389,39.68,77223.04,106.5,0.6165,0.0005,7.37669]
[1776825064438,39.68,77223.04,106.5,0.6165,0.0005,7.37669]
[1776825064517,39.68,77223.04,106.5,0.6165,0.0005,7.37669]
[1776825064529,39.68,77225.12,106.5,0.61754,0.0005,7.37092]
[1776825065371,39.68,77236.85,106.5,0.62337,0.0005,7.33752]
[1776825065749,39.68,77236.85,106.5,0.62337,0.0005,7.33752]
[1776825066035,39.68,77247.83,106.5,0.62879,0.00049,7.30486]
[1776825069533,39.68,77247.56,106.5,0.62865,0.00049,7.30573]
[1776825069617,39.68,77247.7,106.5,0.62871,0.00049,7.30536]
[1776825070472,39.68,77247.7,106.5,0.62871,0.00049,7.30536]
[1776825070541,39.68,77244.68,106.5,0.62722,0.00049,7.31447]
[1776825072077,39.69,77243.38,106.5,0.62657,0.00049,7.3184]
[1776825073084,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074046,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074136,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074257,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074328,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074456,39.69,77239.46,106.5,0.62463,0.00049,7.33003]
[1776825074510,39.69,77241.56,106.5,0.62567,0.00049,7.32386]
[1776825075099,39.69,77250.37,106.5,0.63001,0.00049,7.2973]
[1776825076106,39.69,77253.9,106.5,0.63175,0.00049,7.28643]
[1776825077115,39.69,77252.25,106.5,0.63093,0.00049,7.29155]
[1776825078456,39.69,77252.25,106.5,0.63093,0.00049,7.29155]
[1776825078549,39.69,77248.54,106.5,0.62911,0.00049,7.30292]
[1776825079444,39.69,77248.54,106.5,0.62911,0.00049,7.30292]
[1776825079511,39.69,77248.54,106.5,0.62911,0.00049,7.30292]
[1776825079565,39.69,77248.54,106.5,0.62911,0.00049,7.30292]
[1776825079589,39.69,77242.31,106.5,0.62603,0.00049,7.32167]
[1776825080060,39.69,77242.31,106.5,0.62603,0.00049,7.32167]
[1776825080564,39.69,77242.31,106.5,0.62603,0.00049,7.32167]
[1776825080663,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825080796,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825080996,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081012,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081085,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081085,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081178,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081319,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081326,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081564,39.69,77234.4,106.5,0.62212,0.0005,7.34484]
[1776825081621,39.69,77223.63,106.5,0.61677,0.0005,7.37524]
[1776825082152,39.69,77232.45,106.5,0.62115,0.0005,7.35044]
[1776825082820,39.69,77232.45,106.5,0.62115,0.0005,7.35044]
[1776825082982,39.69,77232.45,106.5,0.62115,0.0005,7.35044]
[1776825083074,39.69,77232.45,106.5,0.62115,0.0005,7.35044]
[1776825083159,39.69,77222.92,106.5,0.61641,0.0005,7.37721]
[1776825084641,39.69,77215.65,106.5,0.61279,0.0005,7.39692]
[1776825085400,39.69,77215.65,106.5,0.61279,0.0005,7.39692]
[1776825085541,39.69,77215.65,106.5,0.61279,0.0005,7.39692]
[1776825085637,39.69,77212.82,106.5,0.61137,0.0005,7.40443]
[1776825086180,39.69,77201.4,106.5,0.60565,0.0005,7.43378]
[1776825087190,39.7,77195.76,106.5,0.60281,0.0005,7.44772]
[1776825088085,39.7,77195.76,106.5,0.60281,0.0005,7.44772]
[1776825089078,39.7,77195.29,106.5,0.60257,0.0005,7.44887]
[1776825089604,39.7,77193.37,106.5,0.6016,0.0005,7.45353]
[1776825089843,39.7,77193.37,106.5,0.6016,0.0005,7.45353]
[1776825090727,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825090775,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825090798,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091018,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091194,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091273,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091278,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091461,39.7,77186.64,106.5,0.59821,0.0005,7.46949]
[1776825091562,39.7,77170.83,106.5,0.59034,0.00051,7.49278]
[1776825092690,39.7,77162.06,106.5,0.58588,0.00051,7.51107]
[1776825093665,39.7,77162.06,106.5,0.58588,0.00051,7.51107]
[1776825093670,39.7,77162.16,106.5,0.58593,0.00051,7.51088]
[1776825094496,39.7,77162.16,106.5,0.58593,0.00051,7.51088]
[1776825094506,39.7,77161.65,106.5,0.58567,0.00051,7.51192]
[1776825095633,39.7,77164.77,106.5,0.58725,0.00051,7.50556]
[1776825096484,39.7,77164.77,106.5,0.58725,0.00051,7.50556]
[1776825096505,39.7,77172.94,106.5,0.5914,0.00051,7.48829]
[1776825097916,39.71,77173.66,106.5,0.59176,0.00051,7.48675]
[1776825097982,39.71,77173.66,106.5,0.59176,0.00051,7.48675]
[1776825098016,39.71,77173.66,106.5,0.59176,0.00051,7.48675]
[1776825098142,39.71,77173.66,106.5,0.59176,0.00051,7.48675]
[1776825098465,39.71,77177.78,106.5,0.59384,0.00051,7.47772]
[1776825098940,39.71,77177.78,106.5,0.59384,0.00051,7.47772]
[1776825099272,39.71,77185.4,106.5,0.5977,0.00051,7.46042]
[1776825100459,39.71,77185.4,106.5,0.5977,0.00051,7.46042]
[1776825100561,39.71,77181.27,106.5,0.59561,0.00051,7.4699]
[1776825102293,39.71,77175.93,106.5,0.5929,0.00051,7.48185]
[1776825103300,39.72,77172.14,106.5,0.59097,0.00051,7.49012]
[1776825105313,39.72,77170.47,106.5,0.59012,0.00051,7.49372]
[1776825105842,39.72,77170.47,106.5,0.59012,0.00051,7.49372]
[1776825106321,39.72,77166.26,106.5,0.58798,0.00051,7.5026]
[1776825107328,39.72,77163.69,106.5,0.58667,0.00051,7.50792]
[1776825108127,39.72,77163.69,106.5,0.58667,0.00051,7.50792]
[1776825108405,39.72,77163.69,106.5,0.58667,0.00051,7.50792]
[1776825108503,39.72,77163.74,106.5,0.58669,0.00051,7.50783]
[1776825109342,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825109795,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825109828,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825109834,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825110064,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825110643,39.72,77166.77,106.5,0.58823,0.00051,7.50157]
[1776825110685,39.73,77177.9,106.5,0.59387,0.00051,7.47761]
[1776825111355,39.73,77182.12,106.5,0.596,0.00051,7.46813]
[1776825111828,39.73,77182.12,106.5,0.596,0.00051,7.46813]
[1776825112362,39.73,77178.79,106.5,0.59432,0.00051,7.47565]
[1776825113233,39.73,77178.79,106.5,0.59432,0.00051,7.47565]
[1776825113240,39.73,77178.79,106.5,0.59432,0.00051,7.47565]
[1776825113432,39.73,77178.79,106.5,0.59432,0.00051,7.47565]
[1776825113511,39.73,77175.31,106.5,0.59255,0.00051,7.48336]
[1776825114376,39.73,77172.85,106.5,0.5913,0.00051,7.48872]
[1776825115724,39.73,77172.85,106.5,0.5913,0.00051,7.48872]
[1776825115722,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116126,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116155,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116222,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116260,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116346,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116401,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116555,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116670,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116734,39.73,77171.25,106.5,0.59048,0.00051,7.49218]
[1776825116719,39.73,77161.86,106.5,0.58571,0.00051,7.51175]
[1776825116890,39.73,77161.86,106.5,0.58571,0.00051,7.51175]
[1776825117754,39.73,77147.84,106.5,0.57857,0.00051,7.53892]
[1776825118302,39.73,77147.84,106.5,0.57857,0.00051,7.53892]
[1776825118405,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825118864,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825118880,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825118922,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825118985,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825119042,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825119186,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825119420,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825119544,39.73,77138.35,106.5,0.57372,0.00051,7.55596]
[1776825119645,39.73,77137.08,106.5,0.57307,0.00051,7.55816]
[1776825119814,39.73,77137.08,106.5,0.57307,0.00051,7.55816]
[1776825120071,39.73,77137.08,106.5,0.57307,0.00051,7.55816]
[1776825120508,39.73,77127.59,106.5,0.5682,0.00051,7.57392]
[1776825121731,39.73,77127.59,106.5,0.5682,0.00051,7.57392]
[1776825121747,39.73,77130.58,106.5,0.56973,0.00051,7.56907]
[1776825123440,39.73,77128.62,106.5,0.56873,0.00051,7.57226]
[1776825123773,39.73,77128.62,106.5,0.56873,0.00051,7.57226]
[1776825124447,39.73,77124.04,106.5,0.56638,0.00051,7.57952]
[1776825125171,39.73,77124.04,106.5,0.56638,0.00051,7.57952]
[1776825125454,39.73,77125.03,106.5,0.56689,0.00051,7.57797]
[1776825126213,39.73,77125.03,106.5,0.56689,0.00051,7.57797]
[1776825126461,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127146,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127450,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127453,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127520,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127523,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127555,39.73,77123.15,106.5,0.56592,0.00051,7.5809]
[1776825127734,39.72,77122.46,106.5,0.56557,0.00051,7.58195]
[1776825127965,39.72,77122.46,106.5,0.56557,0.00051,7.58195]
[1776825128075,39.72,77122.46,106.5,0.56557,0.00051,7.58195]
[1776825128478,39.72,77119.08,106.5,0.56383,0.00051,7.58708]
[1776825129485,39.72,77116.79,106.5,0.56266,0.00051,7.59045]
[1776825131501,39.71,77118.0,106.5,0.56329,0.00051,7.58864]
[1776825131592,39.71,77118.0,106.5,0.56329,0.00051,7.58864]
[1776825131709,39.71,77118.0,106.5,0.56329,0.00051,7.58864]
[1776825131751,39.71,77118.0,106.5,0.56329,0.00051,7.58864]
[1776825131751,39.71,77117.67,106.5,0.56313,0.00051,7.58909]
[1776825132619,39.71,77111.73,106.5,0.56007,0.00052,7.59765]
[1776825133526,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825133813,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825133823,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825133829,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825133855,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825133872,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825134119,39.7,77108.8,106.5,0.55856,0.00052,7.60169]
[1776825134533,39.7,77109.85,106.5,0.55911,0.00052,7.60022]
[1776825135610,39.69,77114.75,106.5,0.56164,0.00052,7.5933]
[1776825136547,39.69,77117.32,106.5,0.56297,0.00052,7.58953]
[1776825138668,39.69,77117.78,106.5,0.56322,0.00052,7.58884]
[1776825138737,39.69,77117.78,106.5,0.56322,0.00052,7.58884]
[1776825138755,39.69,77117.78,106.5,0.56322,0.00052,7.58884]
[1776825138766,39.69,77117.78,106.5,0.56322,0.00052,7.58884]
[1776825138740,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825138976,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825139308,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825139332,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825139413,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825139582,39.6,77117.93,106.5,0.56342,0.00052,7.58823]
[1776825139657,39.6,77120.45,106.5,0.56472,0.00052,7.58444]
[1776825141528,39.6,77121.55,106.5,0.56529,0.00052,7.58275]
[1776825141531,39.6,77121.55,106.5,0.56529,0.00052,7.58275]
[1776825141583,39.6,77121.55,106.5,0.56529,0.00052,7.58275]
[1776825141700,39.6,77121.55,106.5,0.56529,0.00052,7.58275]
[1776825141758,39.51,77121.07,106.5,0.56518,0.00052,7.58305]
[1776825141950,39.51,77121.07,106.5,0.56518,0.00052,7.58305]
[1776825142589,39.51,77123.98,106.5,0.56668,0.00052,7.57853]
[1776825143062,39.51,77123.98,106.5,0.56668,0.00052,7.57853]
[1776825143596,39.51,77123.74,106.5,0.56656,0.00052,7.57889]
[1776825144602,39.5,77125.92,106.5,0.5677,0.00052,7.57541]
[1776825146780,39.5,77125.74,106.5,0.56761,0.00052,7.57568]
[1776825146826,39.5,77125.46,106.5,0.56747,0.00052,7.57611]
[1776825147045,39.5,77125.46,106.5,0.56747,0.00052,7.57611]
[1776825147053,39.5,77125.46,106.5,0.56747,0.00052,7.57611]
[1776825147066,39.5,77125.46,106.5,0.56747,0.00052,7.57611]
[1776825147624,39.5,77123.25,106.5,0.56633,0.00052,7.5796]
[1776825147988,39.5,77123.25,106.5,0.56633,0.00052,7.5796]
[1776825148075,39.5,77123.25,106.5,0.56633,0.00052,7.5796]
[1776825148770,39.5,77123.33,106.5,0.56637,0.00052,7.57948]
[1776825149638,39.5,77121.37,106.5,0.56535,0.00052,7.58253]
[1776825150870,39.5,77122.62,106.5,0.566,0.00052,7.5806]
[1776825151652,39.5,77121.39,106.5,0.56545,0.00052,7.57065]
[1776825155680,39.51,77123.59,106.5,0.56658,0.00052,7.56725]
[1776825156453,39.51,77123.59,106.5,0.56658,0.00052,7.56725]
[1776825156464,39.51,77123.59,106.5,0.56658,0.00052,7.56725]
[1776825156687,39.51,77126.34,106.5,0.568,0.00052,7.56288]
[1776825157673,39.51,77126.34,106.5,0.568,0.00052,7.56288]
[1776825157747,39.51,77126.34,106.5,0.568,0.00052,7.56288]
[1776825157775,39.51,77128.23,106.5,0.56898,0.00052,7.55983]
[1776825158362,39.51,77128.23,106.5,0.56898,0.00052,7.55983]
[1776825158460,39.51,77128.23,106.5,0.56898,0.00052,7.55983]
[1776825158701,39.51,77143.28,106.5,0.57675,0.00052,7.53385]
[1776825159708,39.51,77148.92,106.5,0.57965,0.00051,7.52337]
[1776825160715,39.51,77151.29,106.5,0.58087,0.00051,7.51886]
[1776825160919,39.51,77151.29,106.5,0.58087,0.00051,7.51886]
[1776825160971,39.51,77151.29,106.5,0.58087,0.00051,7.51886]
[1776825163736,39.51,77155.84,106.5,0.5832,0.00051,7.51001]
[1776825165346,39.51,77155.16,106.5,0.58285,0.00051,7.51135]
[1776825166539,39.51,77154.31,106.5,0.58241,0.00051,7.51303]
[1776825166757,39.51,77148.5,106.5,0.57943,0.00051,7.5242]
[1776825168771,39.51,77144.81,106.5,0.57753,0.00051,7.53107]
[1776825170467,39.51,77144.18,106.5,0.5772,0.00051,7.53223]
[1776825170498,39.51,77144.18,106.5,0.5772,0.00051,7.53223]
[1776825170524,39.51,77144.18,106.5,0.5772,0.00051,7.53223]
[1776825170789,39.51,77134.9,106.5,0.57242,0.00052,7.54869]
[1776825171435,39.51,77134.9,106.5,0.57242,0.00052,7.54869]
[1776825171874,39.51,77134.9,106.5,0.57242,0.00052,7.54869]
[1776825171794,39.5,77128.58,106.5,0.56917,0.00052,7.55924]
[1776825172936,39.5,77123.7,106.5,0.56665,0.00052,7.56706]
[1776825174644,39.5,77123.33,106.5,0.56645,0.00052,7.56764]
[1776825174663,39.5,77123.33,106.5,0.56645,0.00052,7.56764]
[1776825174797,39.5,77123.33,106.5,0.56645,0.00052,7.56764]
[1776825174829,39.5,77122.21,106.5,0.56588,0.00052,7.56938]
[1776825175485,39.5,77122.21,106.5,0.56588,0.00052,7.56938]
[1776825175493,39.5,77122.21,106.5,0.56588,0.00052,7.56938]
[1776825175500,39.5,77122.21,106.5,0.56588,0.00052,7.56938]
[1776825175504,39.5,77122.21,106.5,0.56588,0.00052,7.56938]
[1776825175836,39.5,77134.42,106.5,0.57219,0.00052,7.54945]
[1776825176843,39.5,77142.59,106.5,0.5764,0.00052,7.53506]
[1776825178607,39.5,77142.54,106.5,0.57638,0.00052,7.53516]
[1776825178857,39.5,77140.91,106.5,0.57554,0.00052,7.5381]
[1776825179864,39.5,77139.61,106.5,0.57486,0.00052,7.54042]
[1776825180055,39.5,77139.61,106.5,0.57486,0.00052,7.54042]
[1776825180870,39.5,77137.97,106.5,0.57403,0.00052,7.54329]
[1776825181577,39.5,77137.97,106.5,0.57403,0.00052,7.54329]
[1776825181609,39.5,77137.97,106.5,0.57403,0.00052,7.54329]
[1776825181878,39.5,77139.23,106.5,0.57468,0.00052,7.54106]
[1776825183892,39.49,77143.11,106.5,0.57669,0.00052,7.53407]
[1776825184506,39.49,77143.11,106.5,0.57669,0.00052,7.53407]
[1776825184642,39.49,77143.11,106.5,0.57669,0.00052,7.53407]
[1776825184910,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185053,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185145,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185207,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185323,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185439,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185532,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185840,39.49,77150.06,106.5,0.58026,0.00051,7.52112]
[1776825185907,39.49,77139.69,106.5,0.57493,0.00052,7.5402]
[1776825186914,39.49,77131.12,106.5,0.57051,0.00052,7.55494]
[1776825189935,39.47,77132.96,106.5,0.57149,0.00052,7.55175]
[1776825191877,39.46,77133.5,106.5,0.57178,0.00052,7.5508]
[1776825191907,39.46,77133.5,106.5,0.57178,0.00052,7.5508]
[1776825191951,39.46,77131.15,106.5,0.57056,0.00052,7.55477]
[1776825192455,39.46,77131.15,106.5,0.57056,0.00052,7.55477]
[1776825193951,39.47,77126.13,106.5,0.56796,0.00052,7.563]
[1776825194969,39.47,77125.3,106.5,0.56753,0.00052,7.56433]
[1776825195769,39.46,77125.34,106.5,0.56756,0.00052,7.56424]
[1776825195978,39.46,77123.67,106.5,0.5667,0.00052,7.56689]
[1776825198439,39.46,77122.77,106.5,0.56624,0.00052,7.56828]
[1776825198534,39.45,77122.57,106.5,0.56614,0.00052,7.56856]
[1776825199270,39.45,77119.49,106.5,0.56455,0.00052,7.57331]
[1776825201966,39.45,77118.18,106.5,0.56387,0.00052,7.5753]
[1776825202019,39.45,77118.26,106.5,0.56391,0.00052,7.57518]
[1776825202464,39.45,77120.48,106.5,0.56506,0.00052,7.5718]
[1776825203131,39.45,77120.48,106.5,0.56506,0.00052,7.5718]
[1776825203329,39.45,77120.48,106.5,0.56506,0.00052,7.5718]
[1776825203465,39.45,77122.83,106.5,0.56628,0.00052,7.56816]
[1776825204028,39.45,77122.83,106.5,0.56628,0.00052,7.56816]
[1776825204889,39.45,77125.4,106.5,0.56761,0.00052,7.5641]
[1776825205148,39.45,77125.4,106.5,0.56761,0.00052,7.5641]
[1776825205834,39.45,77125.4,106.5,0.56761,0.00052,7.5641]
[1776825205879,39.45,77127.57,106.5,0.56873,0.00052,7.5606]
[1776825206050,39.45,77125.64,106.5,0.56773,0.00052,7.56372]
[1776825207555,39.45,77125.64,106.5,0.56773,0.00052,7.56372]
[1776825207590,39.45,77125.64,106.5,0.56773,0.00052,7.56372]
[1776825207794,39.45,77117.7,106.5,0.56362,0.00052,7.57602]
[1776825208348,39.45,77117.7,106.5,0.56362,0.00052,7.57602]
[1776825208594,39.45,77117.7,106.5,0.56362,0.00052,7.57602]
[1776825208823,39.45,77117.7,106.5,0.56362,0.00052,7.57602]
[1776825208924,39.45,77123.2,106.5,0.56647,0.00052,7.56757]
[1776825209071,39.45,77126.83,106.5,0.56835,0.00052,7.56179]
[1776825210080,39.45,77124.99,106.5,0.5674,0.00052,7.56475]
[1776825211165,39.45,77124.99,106.5,0.5674,0.00052,7.56475]
[1776825211267,39.45,77124.33,106.5,0.56715,0.00052,7.55392]
[1776825213099,39.44,77121.83,106.5,0.56587,0.00052,7.55779]
[1776825214513,39.44,77121.83,106.5,0.56587,0.00052,7.55779]
[1776825214976,39.44,77121.83,106.5,0.56587,0.00052,7.55779]
[1776825214535,39.44,77121.94,106.5,0.56593,0.00052,7.5576]
[1776825215072,39.44,77121.94,106.5,0.56593,0.00052,7.5576]
[1776825215109,39.44,77121.94,106.5,0.56593,0.00052,7.5576]
[1776825215114,39.43,77117.26,106.5,0.56351,0.00052,7.56473]
[1776825216658,39.43,77117.26,106.5,0.56351,0.00052,7.56473]
[1776825216863,39.42,77117.34,106.5,0.56356,0.00052,7.56456]
[1776825216982,39.42,77117.34,106.5,0.56356,0.00052,7.56456]
[1776825217445,39.42,77117.34,106.5,0.56356,0.00052,7.56456]
[1776825217702,39.42,77117.34,106.5,0.56356,0.00052,7.56456]
[1776825217910,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218019,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218266,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218516,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218585,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218606,39.42,77119.76,106.5,0.56482,0.00052,7.56089]
[1776825218808,39.42,77124.12,106.5,0.56709,0.00052,7.55409]
[1776825219023,39.42,77124.12,106.5,0.56709,0.00052,7.55409]
[1776825219302,39.42,77124.12,106.5,0.56709,0.00052,7.55409]
[1776825219714,39.42,77124.12,106.5,0.56709,0.00052,7.55409]
[1776825219719,39.42,77124.12,106.5,0.56709,0.00052,7.55409]
[1776825219738,39.42,77116.95,106.5,0.56337,0.00052,7.56512]
[1776825220150,39.42,77116.95,106.5,0.56337,0.00052,7.56512]
[1776825220252,39.41,77109.57,106.5,0.55953,0.00052,7.57579]
[1776825221503,39.41,77109.57,106.5,0.55953,0.00052,7.57579]
[1776825221764,39.41,77108.88,106.5,0.55918,0.00052,7.57673]
[1776825222074,39.41,77108.88,106.5,0.55918,0.00052,7.57673]
[1776825222198,39.41,77108.88,106.5,0.55918,0.00052,7.57673]
[1776825222934,39.41,77108.88,106.5,0.55918,0.00052,7.57673]
[1776825222959,39.4,77107.34,106.5,0.55838,0.00052,7.57884]
[1776825223060,39.4,77107.34,106.5,0.55838,0.00052,7.57884]
[1776825223170,39.4,77104.88,106.5,0.5571,0.00052,7.58218]
[1776825224177,39.4,77107.43,106.5,0.55843,0.00052,7.57872]
[1776825226282,39.4,77107.51,106.5,0.55847,0.00052,7.57861]
[1776825226293,39.4,77107.51,106.5,0.55847,0.00052,7.57861]
[1776825226335,39.4,77107.51,106.5,0.55847,0.00052,7.57861]
[1776825226949,39.4,77107.51,106.5,0.55847,0.00052,7.57861]
[1776825226951,39.4,77107.51,106.5,0.55847,0.00052,7.57861]
[1776825226971,39.4,77108.74,106.5,0.55911,0.00052,7.57691]
[1776825227261,39.4,77108.74,106.5,0.55911,0.00052,7.57691]
[1776825227262,39.4,77108.74,106.5,0.55911,0.00052,7.57691]
[1776825227577,39.4,77108.74,106.5,0.55911,0.00052,7.57691]
[1776825227675,39.4,77108.74,106.5,0.55911,0.00052,7.57691]
[1776825227678,39.4,77114.69,106.5,0.56221,0.00052,7.5684]
[1776825228237,39.4,77114.69,106.5,0.56221,0.00052,7.5684]
[1776825228302,39.4,77112.34,106.5,0.56099,0.00052,7.57182]
[1776825229212,39.4,77105.29,106.5,0.55731,0.00052,7.58163]
[1776825230219,39.4,77102.22,106.5,0.55571,0.00052,7.5857]
[1776825231225,39.4,77100.75,106.5,0.55494,0.00052,7.58761]
[1776825232371,39.4,77100.75,106.5,0.55494,0.00052,7.58761]
[1776825232738,39.4,77101.43,106.5,0.5553,0.00052,7.58673]
[1776825233078,39.4,77101.43,106.5,0.5553,0.00052,7.58673]
[1776825233522,39.4,77101.05,106.5,0.55511,0.00052,7.5872]
[1776825234789,39.39,77098.8,106.5,0.55394,0.00052,7.59004]
[1776825236943,39.39,77098.0,106.5,0.55353,0.00052,7.59105]
[1776825237268,39.38,77100.21,106.5,0.55469,0.00052,7.58822]
[1776825238747,39.38,77100.21,106.5,0.55469,0.00052,7.58822]
[1776825239242,39.37,77101.03,106.5,0.55513,0.00052,7.58713]
[1776825239660,39.37,77105.47,106.5,0.55745,0.00052,7.58126]
[1776825240973,39.37,77105.47,106.5,0.55745,0.00052,7.58126]
[1776825240839,39.36,77110.95,106.5,0.56032,0.00052,7.57363]
[1776825241242,39.36,77110.95,106.5,0.56032,0.00052,7.57363]
[1776825241296,39.36,77107.02,106.5,0.55827,0.00052,7.57912]
[1776825242572,39.36,77107.02,106.5,0.55827,0.00052,7.57912]
[1776825242664,39.36,77107.02,106.5,0.55827,0.00052,7.57912]
[1776825242846,39.35,77102.47,106.5,0.55591,0.00052,7.5852]
[1776825243054,39.35,77102.47,106.5,0.55591,0.00052,7.5852]
[1776825243241,39.35,77102.47,106.5,0.55591,0.00052,7.5852]
[1776825243310,39.35,77104.94,106.5,0.5572,0.00052,7.58192]
[1776825244317,39.35,77109.28,106.5,0.55947,0.00052,7.57594]
[1776825245678,39.35,77109.28,106.5,0.55947,0.00052,7.57594]
[1776825245915,39.34,77111.66,106.5,0.56072,0.00052,7.57253]
[1776825250003,39.32,77110.28,106.5,0.56003,0.00052,7.57442]
[1776825250242,39.32,77110.28,106.5,0.56003,0.00052,7.57442]
[1776825250854,39.32,77106.94,106.5,0.55829,0.00052,7.57907]
[1776825251366,39.32,77105.1,106.5,0.55733,0.00052,7.58157]
[1776825253870,39.31,77105.63,106.5,0.55761,0.00052,7.58084]
[1776825254241,39.3,77105.85,106.5,0.55774,0.00052,7.5805]
[1776825254305,39.3,77105.85,106.5,0.55774,0.00052,7.5805]
[1776825254312,39.3,77105.85,106.5,0.55774,0.00052,7.5805]
[1776825254387,39.3,77106.02,106.5,0.55783,0.00052,7.58027]
[1776825255670,39.3,77106.02,106.5,0.55783,0.00052,7.58027]
[1776825257408,39.29,77108.93,106.5,0.55937,0.00052,7.5762]
[1776825258988,39.29,77108.93,106.5,0.55937,0.00052,7.5762]
[1776825259230,39.29,77108.14,106.5,0.55896,0.00052,7.57729]
[1776825260643,39.28,77105.79,106.5,0.55774,0.00052,7.5805]
[1776825261436,39.28,77108.48,106.5,0.55915,0.00052,7.57677]
[1776825264457,39.26,77111.41,106.5,0.5607,0.00052,7.57257]
[1776825266471,39.26,77112.84,106.5,0.56146,0.00052,7.57047]
[1776825271507,39.23,77111.82,106.5,0.56105,0.00052,7.55997]
[1776825272835,39.23,77111.82,106.5,0.56105,0.00052,7.55997]
[1776825273003,39.23,77111.82,106.5,0.56105,0.00052,7.55997]
[1776825272937,39.22,77112.79,106.5,0.56157,0.00052,7.55853]
[1776825273521,39.22,77112.45,106.5,0.56139,0.00052,7.55902]
[1776825274528,39.22,77114.32,106.5,0.56238,0.00052,7.55626]
[1776825275535,39.22,77112.87,106.5,0.56162,0.00052,7.55837]
[1776825276542,39.21,77111.19,106.5,0.56075,0.00052,7.56079]
[1776825280852,39.2,77110.32,106.5,0.56031,0.00052,7.56199]
[1776825280970,39.2,77110.32,106.5,0.56031,0.00052,7.56199]
[1776825280981,39.2,77110.32,106.5,0.56031,0.00052,7.56199]
[1776825280953,39.19,77111.7,106.5,0.56105,0.00052,7.55997]
[1776825281242,39.19,77111.7,106.5,0.56105,0.00052,7.55997]
[1776825281460,39.19,77111.7,106.5,0.56105,0.00052,7.55997]
[1776825281480,39.19,77111.7,106.5,0.56105,0.00052,7.55997]
[1776825281578,39.19,77122.79,106.5,0.56686,0.00052,7.54311]
[1776825282079,39.19,77122.79,106.5,0.56686,0.00052,7.54311]
[1776825282160,39.19,77122.79,106.5,0.56686,0.00052,7.54311]
[1776825282585,39.19,77128.86,106.5,0.57004,0.00052,7.53319]
[1776825283795,39.19,77132.33,106.5,0.57185,0.00052,7.5273]
[1776825286614,39.18,77130.8,106.5,0.57107,0.00052,7.52986]
[1776825287925,39.18,77130.8,106.5,0.57107,0.00052,7.52986]
[1776825289949,39.17,77131.13,106.5,0.57125,0.00052,7.52926]
[1776825289975,39.17,77131.13,106.5,0.57125,0.00052,7.52926]
[1776825290021,39.17,77131.13,106.5,0.57125,0.00052,7.52926]
[1776825290033,39.16,77131.21,106.5,0.5713,0.00052,7.52909]
[1776825290267,39.16,77131.21,106.5,0.5713,0.00052,7.52909]
[1776825290997,39.16,77131.21,106.5,0.5713,0.00052,7.52909]
[1776825291010,39.16,77131.21,106.5,0.5713,0.00052,7.52909]
[1776825291075,39.16,77131.21,106.5,0.5713,0.00052,7.52909]
[1776825290912,39.16,77137.18,106.5,0.57442,0.00052,7.51869]
[1776825291107,39.16,77137.18,106.5,0.57442,0.00052,7.51869]
[1776825291137,39.16,77137.18,106.5,0.57442,0.00052,7.51869]
[1776825291243,39.16,77137.18,106.5,0.57442,0.00052,7.51869]
[1776825291649,39.16,77152.75,106.5,0.58253,0.00052,7.4894]
[1776825292072,39.16,77152.75,106.5,0.58253,0.00052,7.4894]
[1776825293039,39.16,77152.75,106.5,0.58253,0.00052,7.4894]
[1776825293042,39.16,77152.75,106.5,0.58253,0.00052,7.4894]
[1776825292656,39.16,77158.41,106.5,0.58547,0.00052,7.47798]
[1776825293079,39.16,77158.41,106.5,0.58547,0.00052,7.47798]
[1776825293570,39.16,77158.41,106.5,0.58547,0.00052,7.47798]
[1776825294052,39.16,77159.16,106.5,0.58586,0.00052,7.47643]
[1776825294814,39.16,77159.16,106.5,0.58586,0.00052,7.47643]
[1776825298575,39.16,77159.13,106.5,0.58584,0.00052,7.47651]
[1776825298588,39.16,77159.13,106.5,0.58584,0.00052,7.47651]
[1776825298681,39.16,77159.13,106.5,0.58584,0.00052,7.47651]
[1776825298688,39.16,77159.13,106.5,0.58584,0.00052,7.47651]
[1776825298698,39.16,77158.17,106.5,0.58534,0.00052,7.47848]
[1776825299705,39.16,77155.05,106.5,0.58372,0.00052,7.48482]
[1776825300223,39.16,77155.05,106.5,0.58372,0.00052,7.48482]
[1776825300270,39.16,77155.05,106.5,0.58372,0.00052,7.48482]
[1776825300556,39.16,77155.05,106.5,0.58372,0.00052,7.48482]
[1776825300712,39.16,77156.82,106.5,0.58465,0.00052,7.48121]
[1776825301719,39.16,77158.57,106.5,0.58556,0.00052,7.47765]
[1776825302408,39.16,77158.57,106.5,0.58556,0.00052,7.47765]
[1776825302611,39.16,77158.57,106.5,0.58556,0.00052,7.47765]
[1776825302793,39.16,77158.57,106.5,0.58556,0.00052,7.47765]
[1776825302796,39.16,77158.57,106.5,0.58556,0.00052,7.47765]
[1776825302944,39.16,77160.95,106.5,0.58679,0.00052,7.47274]
[1776825303739,39.16,77168.2,106.5,0.59054,0.00052,7.4573]
[1776825304745,39.16,77172.75,106.5,0.59289,0.00052,7.44728]
[1776825306896,39.17,77171.88,106.5,0.59244,0.00052,7.44923]
[1776825306993,39.17,77171.88,106.5,0.59244,0.00052,7.44923]
[1776825307083,39.17,77172.46,106.5,0.59273,0.00052,7.44799]
[1776825307253,39.17,77172.46,106.5,0.59273,0.00052,7.44799]
[1776825308008,39.17,77172.46,106.5,0.59273,0.00052,7.44799]
[1776825308062,39.17,77177.35,106.5,0.59525,0.00052,7.43695]
[1776825308422,39.17,77177.35,106.5,0.59525,0.00052,7.43695]
[1776825308775,39.17,77184.52,106.5,0.59894,0.00051,7.42022]
[1776825309755,39.17,77184.52,106.5,0.59894,0.00051,7.42022]
[1776825309993,39.17,77189.2,106.5,0.60134,0.00051,7.409]
[1776825310891,39.17,77198.86,106.5,0.60629,0.00051,7.38491]
[1776825311803,39.17,77201.94,106.5,0.60786,0.00051,7.37699]
[1776825312905,39.17,77199.92,106.5,0.60683,0.00051,7.38222]
[1776825313520,39.17,77199.92,106.5,0.60683,0.00051,7.38222]
[1776825313872,39.18,77200.65,106.5,0.60719,0.00051,7.3804]
[1776825314830,39.18,77202.46,106.5,0.60811,0.00051,7.37572]
[1776825315120,39.18,77202.46,106.5,0.60811,0.00051,7.37572]
[1776825315838,39.18,77205.19,106.5,0.6095,0.00051,7.36862]
[1776825317073,39.19,77202.25,106.5,0.60799,0.00051,7.37636]
[1776825317805,39.19,77202.25,106.5,0.60799,0.00051,7.37636]
[1776825317829,39.19,77202.25,106.5,0.60799,0.00051,7.37636]
[1776825317852,39.19,77200.8,106.5,0.60725,0.00051,7.3801]
[1776825319865,39.19,77203.61,106.5,0.60867,0.00051,7.37288]
[1776825320873,39.19,77200.91,106.5,0.60728,0.00051,7.37994]
[1776825325908,39.21,77201.14,106.5,0.60737,0.00051,7.37952]
[1776825327390,39.21,77200.55,106.5,0.60706,0.00051,7.38107]
[1776825327923,39.21,77199.33,106.5,0.60643,0.00051,7.38423]
[1776825328387,39.21,77199.33,106.5,0.60643,0.00051,7.38423]
[1776825329610,39.21,77198.61,106.5,0.60605,0.00051,7.38609]
[1776825329936,39.22,77197.68,106.5,0.60557,0.00051,7.38848]
[1776825332957,39.22,77196.06,106.5,0.60488,0.00051,7.3805]
[1776825335978,39.23,77194.58,106.5,0.60411,0.00051,7.38428]
[1776825336927,39.23,77194.58,106.5,0.60411,0.00051,7.38428]
[1776825336987,39.23,77198.32,106.5,0.60602,0.00051,7.37486]
[1776825337350,39.23,77198.32,106.5,0.60602,0.00051,7.37486]
[1776825337365,39.23,77198.32,106.5,0.60602,0.00051,7.37486]
[1776825337840,39.23,77198.32,106.5,0.60602,0.00051,7.37486]
[1776825337935,39.23,77198.32,106.5,0.60602,0.00051,7.37486]
[1776825337992,39.23,77206.22,106.5,0.61005,0.00051,7.35443]
[1776825341113,39.24,77204.95,106.5,0.60939,0.00051,7.35784]
[1776825341786,39.24,77204.95,106.5,0.60939,0.00051,7.35784]
[1776825341958,39.24,77204.95,106.5,0.60939,0.00051,7.35784]
[1776825342025,39.24,77200.76,106.5,0.60725,0.00051,7.36873]
[1776825342797,39.24,77200.76,106.5,0.60725,0.00051,7.36873]
[1776825343033,39.24,77196.3,106.5,0.60496,0.00051,7.38011]
[1776825344040,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825344144,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825344187,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825344222,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825344357,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825344392,39.24,77198.14,106.5,0.6059,0.00051,7.37547]
[1776825345048,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345376,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345462,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345550,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345641,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345741,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825345818,39.24,77210.49,106.5,0.6122,0.00051,7.34321]
[1776825346056,39.24,77227.36,106.5,0.62076,0.00051,7.2962]
[1776825346949,39.24,77227.36,106.5,0.62076,0.00051,7.2962]
[1776825347063,39.24,77235.72,106.5,0.62498,0.0005,7.27168]
[1776825348775,39.25,77236.12,106.5,0.62517,0.0005,7.27053]
[1776825348811,39.25,77236.12,106.5,0.62517,0.0005,7.27053]
[1776825348938,39.25,77236.12,106.5,0.62517,0.0005,7.27053]
[1776825349078,39.25,77242.05,106.5,0.62815,0.0005,7.25261]
[1776825349580,39.25,77242.05,106.5,0.62815,0.0005,7.25261]
[1776825350085,39.25,77247.68,106.5,0.63096,0.0005,7.23531]
[1776825350460,39.25,77247.68,106.5,0.63096,0.0005,7.23531]
[1776825350877,39.25,77247.68,106.5,0.63096,0.0005,7.23531]
[1776825351092,39.25,77247.13,106.5,0.63068,0.0005,7.23708]
[1776825352099,39.26,77244.05,106.5,0.62913,0.0005,7.24667]
[1776825352882,39.26,77244.05,106.5,0.62913,0.0005,7.24667]
[1776825353100,39.26,77244.05,106.5,0.62913,0.0005,7.24667]
[1776825353105,39.26,77242.82,106.5,0.6285,0.0005,7.25049]
[1776825354113,39.26,77239.68,106.5,0.62692,0.0005,7.26009]
[1776825355018,39.26,77239.68,106.5,0.62692,0.0005,7.26009]
[1776825355070,39.26,77239.68,106.5,0.62692,0.0005,7.26009]
[1776825355120,39.26,77237.01,106.5,0.62557,0.0005,7.26818]
[1776825356334,39.26,77237.01,106.5,0.62557,0.0005,7.26818]
[1776825356412,39.26,77237.01,106.5,0.62557,0.0005,7.26818]
[1776825356418,39.26,77237.01,106.5,0.62557,0.0005,7.26818]
[1776825356448,39.26,77237.01,106.5,0.62557,0.0005,7.26818]
[1776825356562,39.27,77226.86,106.5,0.62044,0.00051,7.29805]
[1776825357192,39.27,77226.86,106.5,0.62044,0.00051,7.29805]
[1776825357995,39.27,77224.46,106.5,0.61922,0.00051,7.30493]
[1776825358143,39.27,77217.33,106.5,0.61561,0.00051,7.32496]
[1776825360580,39.27,77214.94,106.5,0.61438,0.00051,7.33158]
[1776825361424,39.27,77214.94,106.5,0.61438,0.00051,7.33158]
[1776825361435,39.27,77214.94,106.5,0.61438,0.00051,7.33158]
[1776825361689,39.27,77214.94,106.5,0.61438,0.00051,7.33158]
[1776825361791,39.27,77212.93,106.5,0.61336,0.00051,7.33707]
[1776825362196,39.27,77211.69,106.5,0.61273,0.00051,7.34044]
[1776825364313,39.27,77212.35,106.5,0.61306,0.00051,7.33867]
[1776825364337,39.27,77212.35,106.5,0.61306,0.00051,7.33867]
[1776825364478,39.27,77212.35,106.5,0.61306,0.00051,7.33867]
[1776825364941,39.27,77212.35,106.5,0.61306,0.00051,7.33867]
[1776825365000,39.28,77212.04,106.5,0.61289,0.00051,7.33955]
[1776825365297,39.28,77202.3,106.5,0.60793,0.00051,7.3653]
[1776825366383,39.28,77202.3,106.5,0.60793,0.00051,7.3653]
[1776825366425,39.28,77202.3,106.5,0.60793,0.00051,7.3653]
[1776825366519,39.28,77202.3,106.5,0.60793,0.00051,7.3653]
[1776825366600,39.28,77201.63,106.5,0.60759,0.00051,7.36704]
[1776825368238,39.28,77198.62,106.5,0.60604,0.00051,7.3748]
[1776825370252,39.29,77196.53,106.5,0.60496,0.00051,7.38015]
[1776825372815,39.29,77195.44,106.5,0.60439,0.00051,7.38292]
[1776825372874,39.29,77194.6,106.5,0.60396,0.00051,7.38504]
[1776825374280,39.3,77191.79,106.5,0.60251,0.00051,7.39205]
[1776825375338,39.3,77191.79,106.5,0.60251,0.00051,7.39205]
[1776825375522,39.3,77191.79,106.5,0.60251,0.00051,7.39205]
[1776825375818,39.3,77191.79,106.5,0.60251,0.00051,7.39205]
[1776825376093,39.3,77184.08,106.5,0.59854,0.00051,7.41066]
[1776825376176,39.3,77184.08,106.5,0.59854,0.00051,7.41066]
[1776825376208,39.3,77184.08,106.5,0.59854,0.00051,7.41066]
[1776825377005,39.3,77184.08,106.5,0.59854,0.00051,7.41066]
[1776825377103,39.3,77174.44,106.5,0.59359,0.00052,7.43282]
[1776825377842,39.3,77170.84,106.5,0.59173,0.00052,7.4408]
[1776825378874,39.3,77170.84,106.5,0.59173,0.00052,7.4408]
[1776825379155,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825379221,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825379863,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825379873,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825379891,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825380063,39.3,77168.11,106.5,0.59033,0.00052,7.44674]
[1776825380052,39.3,77164.08,106.5,0.58825,0.00052,7.45535]
[1776825380299,39.3,77164.08,106.5,0.58825,0.00052,7.45535]
[1776825380698,39.3,77164.08,106.5,0.58825,0.00052,7.45535]
[1776825381096,39.3,77164.08,106.5,0.58825,0.00052,7.45535]
[1776825381108,39.3,77162.17,106.5,0.58726,0.00052,7.45936]
[1776825381950,39.3,77176.46,106.5,0.59463,0.00051,7.42824]
[1776825382977,39.3,77176.46,106.5,0.59463,0.00051,7.42824]
[1776825383045,39.3,77184.31,106.5,0.59866,0.00051,7.41011]
[1776825383353,39.3,77190.36,106.5,0.60177,0.00051,7.39559]
[1776825385366,39.31,77195.03,106.5,0.60415,0.00051,7.38412]
[1776825386576,39.31,77195.03,106.5,0.60415,0.00051,7.38412]
[1776825386580,39.31,77192.74,106.5,0.60297,0.00051,7.38983]
[1776825389395,39.31,77191.46,106.5,0.6023,0.00051,7.39306]
[1776825390402,39.32,77193.11,106.5,0.60314,0.00051,7.38903]
[1776825392287,39.32,77193.82,106.5,0.60364,0.00051,7.37514]
[1776825392416,39.32,77193.41,106.5,0.60343,0.00051,7.37618]
[1776825395710,39.33,77192.22,106.5,0.60281,0.00051,7.37917]
[1776825395725,39.33,77192.22,106.5,0.60281,0.00051,7.37917]
[1776825395878,39.33,77190.01,106.5,0.60167,0.00051,7.38461]
[1776825396444,39.33,77180.49,106.5,0.59677,0.00051,7.40724]
[1776825397451,39.33,77175.86,106.5,0.59439,0.00052,7.41784]
[1776825398458,39.33,77177.24,106.5,0.5951,0.00052,7.41472]
[1776825399972,39.33,77177.24,106.5,0.5951,0.00052,7.41472]
[1776825402728,39.34,77172.29,106.5,0.59253,0.00052,7.42588]
[1776825403578,39.34,77172.29,106.5,0.59253,0.00052,7.42588]
[1776825403583,39.34,77172.29,106.5,0.59253,0.00052,7.42588]
[1776825403634,39.34,77172.29,106.5,0.59253,0.00052,7.42588]
[1776825404084,39.34,77172.29,106.5,0.59253,0.00052,7.42588]
[1776825403882,39.34,77167.46,106.5,0.59004,0.00052,7.43644]
[1776825404234,39.34,77167.46,106.5,0.59004,0.00052,7.43644]
[1776825404259,39.34,77167.46,106.5,0.59004,0.00052,7.43644]
[1776825404500,39.33,77163.0,106.5,0.58774,0.00052,7.44587]
[1776825405507,39.33,77160.49,106.5,0.58644,0.00052,7.4511]
[1776825407173,39.33,77160.49,106.5,0.58644,0.00052,7.4511]
[1776825406514,39.33,77158.9,106.5,0.58562,0.00052,7.45437]
[1776825407521,39.34,77156.99,106.5,0.58463,0.00052,7.45826]
[1776825408682,39.34,77156.99,106.5,0.58463,0.00052,7.45826]
[1776825408783,39.33,77154.06,106.5,0.58311,0.00052,7.46413]
[1776825409677,39.33,77154.06,106.5,0.58311,0.00052,7.46413]
[1776825409783,39.33,77154.06,106.5,0.58311,0.00052,7.46413]
[1776825410153,39.34,77156.18,106.5,0.58421,0.00052,7.4599]
[1776825410911,39.34,77156.18,106.5,0.58421,0.00052,7.4599]
[1776825410970,39.34,77161.78,106.5,0.58711,0.00052,7.44844]
[1776825411549,39.34,77166.39,106.5,0.58949,0.00052,7.43871]
[1776825413563,39.34,77164.68,106.5,0.5886,0.00052,7.44238]
[1776825418598,39.35,77164.77,106.5,0.58863,0.00052,7.44224]
[1776825420174,39.35,77164.77,106.5,0.58863,0.00052,7.44224]
[1776825421987,39.35,77164.63,106.5,0.58856,0.00052,7.44256]
[1776825421992,39.35,77164.63,106.5,0.58856,0.00052,7.44256]
[1776825422014,39.35,77164.63,106.5,0.58856,0.00052,7.44256]
[1776825422043,39.35,77164.63,106.5,0.58856,0.00052,7.44256]
[1776825422164,39.35,77164.63,106.5,0.58856,0.00052,7.44256]
[1776825422088,39.35,77164.76,106.5,0.58862,0.00052,7.44231]
[1776825422528,39.35,77164.76,106.5,0.58862,0.00052,7.44231]
[1776825422581,39.35,77164.76,106.5,0.58862,0.00052,7.44231]
[1776825423000,39.35,77164.76,106.5,0.58862,0.00052,7.44231]
[1776825423100,39.35,77162.27,106.5,0.58733,0.00052,7.44755]
[1776825423633,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825424226,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825424263,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825424380,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825424466,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825425066,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825425103,39.35,77154.81,106.5,0.58347,0.00052,7.46277]
[1776825425167,39.35,77157.79,106.5,0.58502,0.00052,7.45674]
[1776825425878,39.35,77157.79,106.5,0.58502,0.00052,7.45674]
[1776825425927,39.35,77157.79,106.5,0.58502,0.00052,7.45674]
[1776825425955,39.35,77157.71,106.5,0.58498,0.00052,7.4569]
[1776825426311,39.35,77157.71,106.5,0.58498,0.00052,7.4569]
[1776825426888,39.35,77157.71,106.5,0.58498,0.00052,7.4569]
[1776825426926,39.35,77157.71,106.5,0.58498,0.00052,7.4569]
[1776825427255,39.35,77157.6,106.5,0.58492,0.00052,7.45714]
[1776825427325,39.35,77157.6,106.5,0.58492,0.00052,7.45714]
[1776825427661,39.35,77150.2,106.5,0.58108,0.00052,7.4718]
[1776825428671,39.35,77146.55,106.5,0.57918,0.00052,7.47878]
[1776825431692,39.35,77145.12,106.5,0.57844,0.00052,7.48148]
[1776825433350,39.35,77144.05,106.5,0.57788,0.00052,7.48348]
[1776825433658,39.35,77144.05,106.5,0.57788,0.00052,7.48348]
[1776825433693,39.35,77144.05,106.5,0.57788,0.00052,7.48348]
[1776825433841,39.35,77144.05,106.5,0.57788,0.00052,7.48348]
[1776825434613,39.35,77144.24,106.5,0.57798,0.00052,7.48314]
[1776825434859,39.35,77144.24,106.5,0.57798,0.00052,7.48314]
[1776825434900,39.35,77147.51,106.5,0.57969,0.00052,7.47695]
[1776825435769,39.35,77147.51,106.5,0.57969,0.00052,7.47695]
[1776825436448,39.35,77147.73,106.5,0.5798,0.00052,7.47654]
[1776825436784,39.35,77147.73,106.5,0.5798,0.00052,7.47654]
[1776825436855,39.35,77147.73,106.5,0.5798,0.00052,7.47654]
[1776825437854,39.35,77148.12,106.5,0.58,0.00052,7.47581]
[1776825437870,39.35,77148.12,106.5,0.58,0.00052,7.47581]
[1776825437940,39.35,77148.12,106.5,0.58,0.00052,7.47581]
[1776825438030,39.35,77148.22,106.5,0.58005,0.00052,7.47562]
[1776825440761,39.35,77145.72,106.5,0.57875,0.00052,7.48037]
[1776825441768,39.35,77143.93,106.5,0.57781,0.00052,7.48372]
[1776825443782,39.35,77146.28,106.5,0.57903,0.00052,7.47934]
[1776825446966,39.36,77146.2,106.5,0.57899,0.00052,7.4795]
[1776825447965,39.36,77146.11,106.5,0.57894,0.00052,7.47967]
[1776825448014,39.36,77147.32,106.5,0.57957,0.00052,7.47739]
[1776825449820,39.36,77148.36,106.5,0.58011,0.00052,7.47541]
[1776825449927,39.36,77148.36,106.5,0.58011,0.00052,7.47541]
[1776825450023,39.36,77147.77,106.5,0.5798,0.00052,7.47654]
[1776825450503,39.36,77147.77,106.5,0.5798,0.00052,7.47654]
[1776825454874,39.36,77147.15,106.5,0.57959,0.00052,7.46571]
[1776825455391,39.36,77147.67,106.5,0.57986,0.00052,7.46473]
[1776825455867,39.36,77149.74,106.5,0.58093,0.00052,7.46076]
[1776825456558,39.36,77149.74,106.5,0.58093,0.00052,7.46076]
[1776825456874,39.36,77153.75,106.5,0.58301,0.00052,7.45292]
[1776825457881,39.36,77157.71,106.5,0.58507,0.00052,7.44498]
[1776825459756,39.36,77158.34,106.5,0.58539,0.00052,7.4437]
[1776825459802,39.36,77158.34,106.5,0.58539,0.00052,7.4437]
[1776825460108,39.36,77156.87,106.5,0.58463,0.00052,7.44669]
[1776825460837,39.36,77156.87,106.5,0.58463,0.00052,7.44669]
[1776825460902,39.36,77152.54,106.5,0.58238,0.00052,7.45532]
[1776825463923,39.37,77150.29,106.5,0.58121,0.00052,7.45972]
[1776825465937,39.36,77148.77,106.5,0.58044,0.00052,7.46258]
[1776825467952,39.36,77147.11,106.5,0.57957,0.00052,7.46577]
[1776825470073,39.36,77146.76,106.5,0.57939,0.00052,7.46644]
[1776825470222,39.36,77146.76,106.5,0.57939,0.00052,7.46644]
[1776825470976,39.36,77146.14,106.5,0.57906,0.00052,7.46763]
[1776825475016,39.36,77145.1,106.5,0.57852,0.00052,7.46958]
[1776825475180,39.36,77145.1,106.5,0.57852,0.00052,7.46958]
[1776825476012,39.36,77149.62,106.5,0.58087,0.00052,7.461]
[1776825476945,39.36,77149.62,106.5,0.58087,0.00052,7.461]
[1776825477018,39.36,77151.02,106.5,0.5816,0.00052,7.45828]
[1776825478025,39.36,77152.41,106.5,0.58232,0.00052,7.45556]
[1776825481046,39.36,77150.91,106.5,0.58154,0.00052,7.45851]
[1776825481306,39.36,77150.91,106.5,0.58154,0.00052,7.45851]
[1776825481385,39.36,77150.91,106.5,0.58154,0.00052,7.45851]
[1776825481517,39.36,77150.91,106.5,0.58154,0.00052,7.45851]
[1776825481621,39.36,77150.91,106.5,0.58154,0.00052,7.45851]
[1776825482053,39.31,77147.92,106.5,0.58008,0.00052,7.46388]
[1776825482280,39.31,77147.92,106.5,0.58008,0.00052,7.46388]
[1776825482526,39.31,77147.92,106.5,0.58008,0.00052,7.46388]
[1776825483120,39.31,77147.92,106.5,0.58008,0.00052,7.46388]
[1776825483221,39.26,77143.91,106.5,0.57809,0.00052,7.47108]
[1776825483320,39.26,77143.91,106.5,0.57809,0.00052,7.47108]
[1776825483435,39.26,77143.91,106.5,0.57809,0.00052,7.47108]
[1776825483599,39.26,77143.91,106.5,0.57809,0.00052,7.47108]
[1776825484067,39.26,77129.76,106.5,0.5707,0.00052,7.49619]
[1776825484571,39.26,77129.76,106.5,0.5707,0.00052,7.49619]
[1776825484590,39.26,77129.76,106.5,0.5707,0.00052,7.49619]
[1776825484601,39.26,77129.76,106.5,0.5707,0.00052,7.49619]
[1776825484605,39.26,77129.76,106.5,0.5707,0.00052,7.49619]
[1776825485074,39.26,77117.62,106.5,0.56433,0.00053,7.51568]
[1776825485287,39.26,77117.62,106.5,0.56433,0.00053,7.51568]
[1776825485399,39.26,77117.62,106.5,0.56433,0.00053,7.51568]
[1776825485841,39.26,77117.62,106.5,0.56433,0.00053,7.51568]
[1776825485938,39.26,77117.62,106.5,0.56433,0.00053,7.51568]
[1776825486156,39.25,77111.51,106.5,0.56112,0.00053,7.52477]
[1776825486949,39.25,77111.51,106.5,0.56112,0.00053,7.52477]
[1776825487088,39.26,77109.37,106.5,0.55999,0.00053,7.52784]
[1776825488079,39.26,77109.37,106.5,0.55999,0.00053,7.52784]
[1776825488095,39.26,77107.68,106.5,0.5591,0.00053,7.53022]
[1776825488362,39.26,77107.68,106.5,0.5591,0.00053,7.53022]
[1776825489172,39.25,77106.33,106.5,0.55839,0.00053,7.53207]
[1776825490111,39.25,77100.68,106.5,0.55542,0.00053,7.53964]
[1776825491592,39.24,77099.47,106.5,0.55479,0.00053,7.54119]
[1776825491599,39.24,77099.47,106.5,0.55479,0.00053,7.54119]
[1776825492010,39.24,77099.47,106.5,0.55479,0.00053,7.54119]
[1776825492151,39.24,77099.47,106.5,0.55479,0.00053,7.54119]
[1776825492225,39.24,77099.47,106.5,0.55479,0.00053,7.54119]
[1776825492203,39.24,77102.03,106.5,0.55615,0.00053,7.53783]
[1776825493244,39.24,77102.03,106.5,0.55615,0.00053,7.53783]
[1776825493132,39.23,77106.77,106.5,0.55865,0.00053,7.5314]
[1776825493309,39.23,77106.77,106.5,0.55865,0.00053,7.5314]
[1776825494139,39.23,77117.01,106.5,0.56404,0.00053,7.51651]
[1776825495146,39.23,77119.46,106.5,0.56533,0.00053,7.51273]
[1776825495923,39.23,77119.46,106.5,0.56533,0.00053,7.51273]
[1776825496153,39.23,77117.72,106.5,0.56442,0.00053,7.5154]
[1776825497160,39.22,77116.3,106.5,0.56368,0.00053,7.51754]
[1776825498074,39.22,77116.3,106.5,0.56368,0.00053,7.51754]
[1776825498166,39.22,77114.98,106.5,0.56299,0.00053,7.51952]
[1776825498828,39.22,77114.98,106.5,0.56299,0.00053,7.51952]
[1776825498884,39.22,77114.98,106.5,0.56299,0.00053,7.51952]
[1776825499176,39.22,77115.37,106.5,0.5632,0.00053,7.51892]
[1776825500182,39.22,77117.46,106.5,0.5643,0.00053,7.51574]
[1776825500730,39.22,77117.46,106.5,0.5643,0.00053,7.51574]
[1776825501190,39.21,77116.05,106.5,0.56357,0.00053,7.51787]
[1776825502151,39.21,77116.05,106.5,0.56357,0.00053,7.51787]
[1776825502252,39.21,77116.22,106.5,0.56366,0.00053,7.5176]
[1776825503063,39.21,77116.22,106.5,0.56366,0.00053,7.5176]
[1776825504205,39.21,77115.62,106.5,0.56335,0.00053,7.5185]
[1776825504211,39.21,77115.71,106.5,0.56339,0.00053,7.51837]
[1776825505056,39.21,77115.71,106.5,0.56339,0.00053,7.51837]
[1776825505065,39.21,77115.71,106.5,0.56339,0.00053,7.51837]
[1776825505183,39.21,77115.71,106.5,0.56339,0.00053,7.51837]
[1776825505217,39.21,77115.71,106.5,0.56339,0.00053,7.51837]
[1776825505266,39.2,77115.9,106.5,0.5635,0.00053,7.51806]
[1776825506225,39.2,77125.69,106.5,0.56865,0.00053,7.50264]
[1776825506620,39.2,77125.69,106.5,0.56865,0.00053,7.50264]
[1776825506631,39.2,77125.69,106.5,0.56865,0.00053,7.50264]
[1776825507239,39.2,77125.69,106.5,0.56865,0.00053,7.50264]
[1776825507232,39.2,77128.6,106.5,0.57019,0.00052,7.4978]
[1776825508236,39.19,77128.6,106.5,0.5702,0.00052,7.49777]
[1776825508846,39.19,77128.6,106.5,0.5702,0.00052,7.49777]
[1776825508863,39.19,77128.6,106.5,0.5702,0.00052,7.49777]
[1776825508968,39.19,77128.6,106.5,0.5702,0.00052,7.49777]
[1776825509260,39.19,77128.6,106.5,0.5702,0.00052,7.49777]
[1776825509246,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825509305,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825509338,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825509651,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825509889,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825509906,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510027,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510035,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510205,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510222,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510247,39.15,77121.42,106.5,0.5665,0.00053,7.50924]
[1776825510253,39.14,77120.85,106.5,0.5662,0.00053,7.51011]
[1776825510299,39.14,77120.85,106.5,0.5662,0.00053,7.51011]
[1776825511260,39.14,77125.15,106.5,0.56857,0.00053,7.49121]
[1776825511439,39.14,77125.15,106.5,0.56857,0.00053,7.49121]
[1776825512267,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825512560,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825512637,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825512907,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825512965,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825513026,39.14,77131.61,106.5,0.57197,0.00053,7.48034]
[1776825513274,39.14,77137.48,106.5,0.57506,0.00053,7.47001]
[1776825513645,39.14,77137.48,106.5,0.57506,0.00053,7.47001]
[1776825514066,39.14,77137.48,106.5,0.57506,0.00053,7.47001]
[1776825514281,39.14,77140.65,106.5,0.57672,0.00052,7.46425]
[1776825514658,39.14,77140.65,106.5,0.57672,0.00052,7.46425]
[1776825515155,39.14,77140.65,106.5,0.57672,0.00052,7.46425]
[1776825515200,39.14,77140.65,106.5,0.57672,0.00052,7.46425]
[1776825515288,39.14,77138.94,106.5,0.57582,0.00053,7.46739]
[1776825516526,39.14,77138.94,106.5,0.57582,0.00052,7.46739]
[1776825516579,39.14,77138.94,106.5,0.57582,0.00052,7.46739]
[1776825516929,39.14,77138.94,106.5,0.57582,0.00052,7.46739]
[1776825517278,39.14,77138.94,106.5,0.57582,0.00052,7.46739]
[1776825516978,39.14,77138.69,106.5,0.57569,0.00053,7.46785]
[1776825517630,39.14,77138.69,106.5,0.57569,0.00053,7.46785]
[1776825517991,39.14,77138.69,106.5,0.57569,0.00053,7.46785]
[1776825518390,39.13,77137.95,106.5,0.57532,0.00053,7.46913]
[1776825518492,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825519740,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825519755,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825519777,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825519803,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825519819,39.13,77139.36,106.5,0.57606,0.00053,7.46658]
[1776825520258,39.12,77141.96,106.5,0.57744,0.00052,7.46173]
[1776825520325,39.12,77138.59,106.5,0.57567,0.00053,7.46792]
[1776825521332,39.12,77133.94,106.5,0.57323,0.00053,7.47618]
[1776825525521,39.11,77134.39,106.5,0.57349,0.00053,7.47532]
[1776825525523,39.11,77134.39,106.5,0.57349,0.00053,7.47532]
[1776825525591,39.1,77133.58,106.5,0.57307,0.00053,7.47672]
[1776825526367,39.1,77136.64,106.5,0.57468,0.00053,7.4713]
[1776825528106,39.1,77136.64,106.5,0.57468,0.00053,7.4713]
[1776825528112,39.1,77136.64,106.5,0.57468,0.00053,7.4713]
[1776825528188,39.11,77135.67,106.5,0.57417,0.00053,7.47304]
[1776825529265,39.11,77135.67,106.5,0.57417,0.00053,7.47304]
[1776825529266,39.11,77135.67,106.5,0.57417,0.00053,7.47304]
[1776825529386,39.11,77134.63,106.5,0.57362,0.00053,7.47488]
[1776825529790,39.11,77134.63,106.5,0.57362,0.00053,7.47488]
[1776825529866,39.1,77131.95,106.5,0.57222,0.00053,7.47954]
[1776825530395,39.1,77127.21,106.5,0.56973,0.00053,7.48757]
[1776825531589,39.1,77127.21,106.5,0.56973,0.00053,7.48757]
[1776825531628,39.09,77123.95,106.5,0.56801,0.00053,7.49292]
[1776825533389,39.09,77122.99,106.5,0.56751,0.00053,7.49445]
[1776825536437,39.07,77121.05,106.5,0.56652,0.00053,7.49747]
[1776825538106,39.07,77121.05,106.5,0.56652,0.00053,7.49747]
[1776825538141,39.06,77122.59,106.5,0.56734,0.00053,7.49496]
[1776825542445,39.07,77123.17,106.5,0.56765,0.00053,7.49404]
[1776825542491,39.07,77123.17,106.5,0.56765,0.00053,7.49404]
[1776825542506,39.07,77123.17,106.5,0.56765,0.00053,7.49404]
[1776825542666,39.07,77123.17,106.5,0.56765,0.00053,7.49404]
[1776825542920,39.07,77123.17,106.5,0.56765,0.00053,7.49404]
[1776825543155,39.06,77121.29,106.5,0.56666,0.00053,7.49704]
[1776825544102,39.06,77121.29,106.5,0.56666,0.00053,7.49704]
[1776825547250,39.06,77121.68,106.5,0.56686,0.00053,7.49643]
[1776825547308,39.06,77121.68,106.5,0.56686,0.00053,7.49643]
[1776825547326,39.06,77121.68,106.5,0.56686,0.00053,7.49643]
[1776825547314,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825547339,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825547484,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825547656,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825547678,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825547694,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825548011,39.07,77123.13,106.5,0.56762,0.00053,7.49411]
[1776825548112,39.07,77121.32,106.5,0.56667,0.00053,7.49701]
[1776825548844,39.07,77121.32,106.5,0.56667,0.00053,7.49701]
[1776825549124,39.07,77121.32,106.5,0.56667,0.00053,7.49701]
[1776825549149,39.07,77121.32,106.5,0.56667,0.00053,7.49701]
[1776825549298,39.07,77121.32,111.5,0.56667,0.00053,7.49701]
[1776825549308,39.07,77121.32,111.5,0.56667,0.00053,7.49701]
[1776825549427,39.07,77121.32,111.5,0.56667,0.00053,7.49701]
[1776825549215,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825549546,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825549909,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825549999,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825550282,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825550400,39.07,77117.67,111.5,0.56474,0.00053,7.50275]
[1776825550112,39.07,77143.86,111.5,0.57854,0.00053,7.45778]
[1776825550851,39.07,77143.86,111.5,0.57854,0.00053,7.45778]
[1776825551320,39.07,77168.2,111.5,0.59127,0.00052,7.40808]
[1776825551354,39.07,77168.2,111.5,0.59127,0.00052,7.40808]
[1776825552178,39.07,77168.2,111.5,0.59127,0.00052,7.40808]
[1776825552206,39.07,77168.2,111.5,0.59127,0.00052,7.40808]
[1776825552325,39.07,77181.14,111.5,0.598,0.00052,7.37857]
[1776825552621,39.07,77181.14,111.5,0.598,0.00052,7.37857]
[1776825552628,39.07,77181.14,111.5,0.598,0.00052,7.37857]
[1776825552976,39.07,77181.14,111.5,0.598,0.00052,7.37857]
[1776825553248,39.07,77171.31,111.5,0.59289,0.00052,7.40117]
[1776825553667,39.07,77171.31,111.5,0.59289,0.00052,7.40117]
[1776825554595,39.07,77168.72,111.5,0.59154,0.00052,7.40692]
[1776825558731,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825558732,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825558762,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825559013,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825559079,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825559143,39.07,77168.38,111.5,0.59137,0.00052,7.40766]
[1776825559244,39.07,77168.45,111.5,0.59141,0.00052,7.40748]
[1776825559454,39.07,77168.45,111.5,0.59141,0.00052,7.40748]
[1776825559629,39.07,77159.25,111.5,0.58661,0.00052,7.4272]
[1776825560573,39.07,77159.25,111.5,0.58661,0.00052,7.4272]
[1776825560878,39.07,77159.25,111.5,0.58661,0.00052,7.4272]
[1776825560927,39.07,77159.25,111.5,0.58661,0.00052,7.4272]
[1776825560975,39.07,77154.39,111.5,0.58406,0.00052,7.43718]
[1776825561396,39.07,77154.39,111.5,0.58406,0.00052,7.43718]
[1776825561604,39.07,77154.39,111.5,0.58406,0.00052,7.43718]
[1776825561643,39.07,77154.13,111.5,0.58393,0.00052,7.43771]
[1776825565388,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565700,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565723,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565747,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565760,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565776,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565790,39.07,77153.17,111.5,0.58343,0.00052,7.43964]
[1776825565895,39.07,77151.2,111.5,0.58239,0.00052,7.44356]
[1776825566679,39.06,77141.55,111.5,0.57733,0.00053,7.46209]
[1776825567686,39.06,77139.65,111.5,0.57633,0.00053,7.46559]
[1776825569338,39.06,77139.65,111.5,0.57633,0.00053,7.46559]
[1776825569356,39.06,77139.65,111.5,0.57633,0.00053,7.46559]
[1776825569483,39.06,77139.65,111.5,0.57633,0.00053,7.46559]
[1776825569596,39.06,77139.18,111.5,0.57609,0.00053,7.46645]
[1776825569798,39.06,77139.18,111.5,0.57609,0.00053,7.46645]
[1776825569912,39.06,77139.18,111.5,0.57609,0.00053,7.46645]
[1776825570041,39.06,77139.18,111.5,0.57609,0.00053,7.46645]
[1776825570125,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571113,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571141,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571308,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571314,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571317,39.06,77151.4,111.5,0.5825,0.00052,7.44315]
[1776825571217,39.06,77152.82,111.5,0.58337,0.00052,7.42823]
[1776825571379,39.06,77152.82,111.5,0.58337,0.00052,7.42823]
[1776825571777,39.06,77152.82,111.5,0.58337,0.00052,7.42823]
[1776825571792,39.06,77152.82,111.5,0.58337,0.00052,7.42823]
[1776825571858,39.06,77148.75,111.5,0.58123,0.00053,7.43629]
[1776825572721,39.06,77141.56,111.5,0.57745,0.00053,7.45]
[1776825573498,39.06,77141.56,111.5,0.57745,0.00053,7.45]
[1776825573508,39.06,77141.56,111.5,0.57745,0.00053,7.45]
[1776825573515,39.06,77141.56,111.5,0.57745,0.00053,7.45]
[1776825573538,39.06,77141.56,111.5,0.57745,0.00053,7.45]
[1776825574140,39.06,77139.5,111.5,0.57637,0.00053,7.45381]
[1776825575787,39.06,77138.33,111.5,0.57575,0.00053,7.45594]
[1776825575791,39.06,77138.33,111.5,0.57575,0.00053,7.45594]
[1776825575888,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825576572,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825576838,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825576849,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825576874,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825577120,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825577186,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825577294,39.06,77137.89,111.5,0.57552,0.00053,7.45674]
[1776825577319,39.06,77137.34,111.5,0.57523,0.00053,7.45774]
[1776825578339,39.06,77131.29,111.5,0.57204,0.00053,7.46843]
[1776825578420,39.06,77131.29,111.5,0.57204,0.00053,7.46843]
[1776825578662,39.06,77131.29,111.5,0.57204,0.00053,7.46843]
[1776825578946,39.06,77131.29,111.5,0.57204,0.00053,7.46843]
[1776825579083,39.06,77131.29,111.5,0.57204,0.00053,7.46843]
[1776825579185,39.06,77127.76,111.5,0.57018,0.00053,7.47444]
[1776825580203,39.06,77127.76,111.5,0.57018,0.00053,7.47444]
[1776825580245,39.06,77127.76,111.5,0.57018,0.00053,7.47444]
[1776825580304,39.06,77122.51,111.5,0.5674,0.00053,7.48308]
[1776825580777,39.06,77120.42,111.5,0.5663,0.00053,7.48642]
[1776825581951,39.06,77120.42,111.5,0.5663,0.00053,7.48642]
[1776825581959,39.06,77120.42,111.5,0.5663,0.00053,7.48642]
[1776825582219,39.06,77119.99,111.5,0.56608,0.00053,7.48707]
[1776825583100,39.06,77119.99,111.5,0.56608,0.00053,7.48707]
[1776825583319,39.05,77120.96,111.5,0.56659,0.00053,7.48553]
[1776825583874,39.05,77120.96,111.5,0.56659,0.00053,7.48553]
[1776825583891,39.05,77120.96,111.5,0.56659,0.00053,7.48553]
[1776825583963,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825584516,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825584529,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825584570,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825584571,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825584669,39.05,77125.78,111.5,0.56914,0.00053,7.4777]
[1776825585812,39.04,77128.11,111.5,0.57039,0.00053,7.47375]
[1776825588561,39.03,77128.9,111.5,0.57083,0.00053,7.47235]
[1776825588833,39.03,77128.65,111.5,0.57071,0.00053,7.47274]
[1776825590601,39.03,77128.65,111.5,0.57071,0.00053,7.47274]
[1776825590847,39.03,77127.58,111.5,0.57014,0.00053,7.47455]
[1776825591598,39.03,77127.58,111.5,0.57014,0.00053,7.47455]
[1776825591658,39.03,77127.58,111.5,0.57014,0.00053,7.47455]
[1776825591687,39.03,77127.58,111.5,0.57014,0.00053,7.47455]
[1776825592113,39.03,77127.58,111.5,0.57014,0.00053,7.47455]
[1776825592215,39.02,77123.97,111.5,0.56824,0.00053,7.48051]
[1776825593867,39.02,77122.42,111.5,0.56743,0.00053,7.48299]
[1776825598903,39.01,77122.65,111.5,0.56755,0.00053,7.4826]
[1776825599657,39.01,77122.65,111.5,0.56755,0.00053,7.4826]
[1776825601556,39.01,77123.32,111.5,0.56791,0.00053,7.4815]
[1776825601778,39.01,77123.32,111.5,0.56791,0.00053,7.4815]
[1776825602122,39.01,77123.32,111.5,0.56791,0.00053,7.4815]
[1776825602213,39.01,77123.32,111.5,0.56791,0.00053,7.4815]
[1776825602423,39.01,77123.32,111.5,0.56791,0.00053,7.4815]
[1776825602239,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825602566,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825602643,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825602848,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825603207,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825603314,39.01,77121.75,111.5,0.56708,0.00053,7.48404]
[1776825603309,39.01,77109.63,111.5,0.56066,0.00053,7.50251]
[1776825603938,39.0,77104.27,111.5,0.55781,0.00053,7.51007]
[1776825604875,39.0,77104.27,111.5,0.55781,0.00053,7.51007]
[1776825604907,39.0,77104.27,111.5,0.55781,0.00053,7.51007]
[1776825605087,39.0,77104.27,111.5,0.55781,0.00053,7.51007]
[1776825605140,39.0,77099.96,111.5,0.55552,0.00053,7.51585]
[1776825605430,39.0,77099.96,111.5,0.55552,0.00053,7.51585]
[1776825605434,39.0,77099.96,111.5,0.55552,0.00053,7.51585]
[1776825605648,39.0,77099.96,111.5,0.55552,0.00053,7.51585]
[1776825605952,39.0,77103.05,111.5,0.55717,0.00053,7.5117]
[1776825607356,38.99,77106.46,111.5,0.55899,0.00053,7.50698]
[1776825607967,38.99,77108.49,111.5,0.56007,0.00053,7.50411]
[1776825608495,38.99,77108.49,111.5,0.56007,0.00053,7.50411]
[1776825608669,38.99,77108.49,111.5,0.56007,0.00053,7.50411]
[1776825608831,38.99,77108.49,111.5,0.56007,0.00053,7.50411]
[1776825609086,38.99,77113.13,111.5,0.56254,0.00053,7.49732]
[1776825610356,38.99,77115.46,111.5,0.56377,0.00053,7.4938]
[1776825610988,38.99,77117.72,111.5,0.56497,0.00053,7.49032]
[1776825611428,38.99,77117.72,111.5,0.56497,0.00053,7.49032]
[1776825611440,38.99,77117.72,111.5,0.56497,0.00053,7.49032]
[1776825611443,38.99,77117.72,111.5,0.56497,0.00053,7.49032]
[1776825611994,38.99,77125.43,111.5,0.56906,0.00053,7.47793]
[1776825613002,38.99,77129.24,111.5,0.57108,0.00053,7.47153]
[1776825614009,38.99,77135.27,111.5,0.57427,0.00053,7.46099]
[1776825615175,38.99,77138.94,111.5,0.57621,0.00053,7.45434]
[1776825616129,38.99,77138.94,111.5,0.57621,0.00053,7.45434]
[1776825616190,38.99,77138.94,111.5,0.57621,0.00053,7.45434]
[1776825616261,38.99,77138.94,111.5,0.57621,0.00053,7.45434]
[1776825616928,38.99,77139.17,111.5,0.57633,0.00053,7.45391]
[1776825616949,38.99,77139.17,111.5,0.57633,0.00053,7.45391]
[1776825617022,38.99,77139.17,111.5,0.57633,0.00053,7.45391]
[1776825617123,38.99,77137.63,111.5,0.57552,0.00053,7.45673]
[1776825618037,38.99,77134.64,111.5,0.57394,0.00053,7.4621]
[1776825620051,38.99,77135.97,111.5,0.57465,0.00053,7.45971]
[1776825620956,38.99,77135.97,111.5,0.57465,0.00053,7.45971]
[1776825621045,38.99,77135.97,111.5,0.57465,0.00053,7.45971]
[1776825621409,38.99,77135.97,111.5,0.57465,0.00053,7.45971]
[1776825621418,38.98,77131.72,111.5,0.57241,0.00053,7.46719]
[1776825622171,38.98,77131.72,111.5,0.57241,0.00053,7.46719]
[1776825622364,38.98,77122.88,111.5,0.56773,0.00053,7.48204]
[1776825622620,38.98,77122.88,111.5,0.56773,0.00053,7.48204]
[1776825623074,38.98,77116.76,111.5,0.56449,0.00053,7.49173]
[1776825625422,38.97,77116.41,111.5,0.56431,0.00053,7.49226]
[1776825625086,38.97,77123.34,111.5,0.56798,0.00053,7.48128]
[1776825625673,38.97,77123.34,111.5,0.56798,0.00053,7.48128]
[1776825625691,38.97,77123.34,111.5,0.56798,0.00053,7.48128]
[1776825625779,38.97,77123.34,111.5,0.56798,0.00053,7.48128]
[1776825626093,38.97,77130.17,111.5,0.5716,0.00053,7.46983]
[1776825627100,38.97,77135.49,111.5,0.57442,0.00053,7.46048]
[1776825627781,38.97,77135.49,111.5,0.57442,0.00053,7.46048]
[1776825627822,38.97,77135.49,111.5,0.57442,0.00053,7.46048]
[1776825627838,38.97,77135.49,111.5,0.57442,0.00053,7.46048]
[1776825627920,38.97,77135.49,111.5,0.57442,0.00053,7.46048]
[1776825628107,38.97,77132.67,111.5,0.57293,0.00053,7.46547]
[1776825629114,38.97,77130.18,111.5,0.57161,0.00053,7.4698]
[1776825629828,38.97,77130.18,111.5,0.57161,0.00053,7.4698]
[1776825629835,38.97,77130.18,111.5,0.57161,0.00053,7.4698]
[1776825629848,38.97,77130.18,111.5,0.57161,0.00053,7.4698]
[1776825630121,38.97,77133.29,111.5,0.57326,0.00053,7.46438]
[1776825631289,38.97,77133.29,111.5,0.57326,0.00053,7.46438]
[1776825631390,38.97,77135.98,111.5,0.5748,0.00053,7.44751]
[1776825632505,38.97,77135.68,111.5,0.57464,0.00053,7.44805]
[1776825632875,38.97,77135.68,111.5,0.57464,0.00053,7.44805]
[1776825632987,38.97,77135.68,111.5,0.57464,0.00053,7.44805]
[1776825635231,38.97,77136.89,111.5,0.57528,0.00053,7.44585]
[1776825635333,38.96,77138.98,111.5,0.57639,0.00053,7.44202]
[1776825638417,38.96,77138.88,111.5,0.57634,0.00053,7.4422]
[1776825639026,38.96,77139.63,111.5,0.57674,0.00053,7.44082]
[1776825639214,38.96,77139.63,111.5,0.57674,0.00053,7.44082]
[1776825639315,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825639702,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825639921,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825639944,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825639977,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825639982,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825640438,38.96,77137.47,111.5,0.5756,0.00053,7.44477]
[1776825640191,38.96,77132.99,111.5,0.57322,0.00053,7.45279]
[1776825640792,38.96,77132.99,111.5,0.57322,0.00053,7.45279]
[1776825641198,38.96,77135.47,111.5,0.57455,0.00053,7.44835]
[1776825642204,38.95,77138.84,111.5,0.57634,0.00053,7.4422]
[1776825642903,38.95,77138.84,111.5,0.57634,0.00053,7.4422]
[1776825643212,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825643843,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825643916,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825643944,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825644094,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825644124,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825644351,38.95,77138.31,111.5,0.57606,0.00053,7.44315]
[1776825644446,38.95,77137.85,111.5,0.57582,0.00053,7.44398]
[1776825644553,38.95,77137.85,111.5,0.57582,0.00053,7.44398]
[1776825645226,38.95,77152.93,111.5,0.58379,0.00053,7.41495]
[1776825646222,38.95,77152.93,111.5,0.58379,0.00053,7.41495]
[1776825646431,38.94,77159.68,111.5,0.58735,0.00053,7.40096]
[1776825648247,38.94,77162.77,111.5,0.58898,0.00053,7.39437]
[1776825649046,38.94,77162.77,111.5,0.58898,0.00053,7.39437]
[1776825649048,38.94,77162.77,111.5,0.58898,0.00053,7.39437]
[1776825649051,38.94,77162.77,111.5,0.58898,0.00053,7.39437]
[1776825649191,38.94,77162.77,111.5,0.58898,0.00053,7.39437]
[1776825649361,38.94,77163.84,111.5,0.58954,0.00053,7.39206]
[1776825651268,38.94,77170.23,111.5,0.59289,0.00052,7.37796]
[1776825651512,38.94,77170.23,111.5,0.59289,0.00052,7.37796]
[1776825652095,38.94,77170.23,111.5,0.59289,0.00052,7.37796]
[1776825652129,38.94,77170.23,111.5,0.59289,0.00052,7.37796]
[1776825652274,38.94,77169.1,111.5,0.5923,0.00052,7.38048]
[1776825653715,38.94,77167.95,111.5,0.59171,0.00052,7.383]
[1776825653729,38.94,77167.95,111.5,0.59171,0.00052,7.383]
[1776825654125,38.94,77167.95,111.5,0.59171,0.00052,7.383]
[1776825654289,38.93,77170.42,111.5,0.59301,0.00052,7.37743]
[1776825655296,38.93,77176.53,111.5,0.59622,0.00052,7.36344]
[1776825657883,38.93,77177.21,111.5,0.59658,0.00052,7.36184]
[1776825658317,38.93,77177.08,111.5,0.59651,0.00052,7.36214]
[1776825658553,38.93,77177.08,111.5,0.59651,0.00052,7.36214]
[1776825659324,38.93,77181.15,111.5,0.59864,0.00052,7.35253]
[1776825659722,38.93,77181.15,111.5,0.59864,0.00052,7.35253]
[1776825660101,38.93,77181.15,111.5,0.59864,0.00052,7.35253]
[1776825661338,38.93,77183.64,111.5,0.59994,0.00052,7.34655]
[1776825661471,38.93,77183.64,111.5,0.59994,0.00052,7.34655]
[1776825661883,38.93,77183.64,111.5,0.59994,0.00052,7.34655]
[1776825661884,38.93,77183.64,111.5,0.59994,0.00052,7.34655]
[1776825662345,38.93,77187.29,111.5,0.60184,0.00052,7.33764]
[1776825664121,38.93,77187.81,111.5,0.60211,0.00052,7.33636]
[1776825665366,38.93,77192.7,111.5,0.60466,0.00052,7.32412]
[1776825665479,38.93,77192.7,111.5,0.60466,0.00052,7.32412]
[1776825666237,38.93,77192.7,111.5,0.60466,0.00052,7.32412]
[1776825666373,38.93,77189.92,111.5,0.60321,0.00052,7.33112]
[1776825667380,38.93,77191.14,111.5,0.60385,0.00052,7.32806]
[1776825672415,38.93,77191.4,111.5,0.60398,0.00052,7.32742]
[1776825673436,38.93,77190.12,111.5,0.60331,0.00052,7.33063]
[1776825677942,38.93,77189.9,111.5,0.6032,0.00052,7.33118]
[1776825679072,38.93,77190.82,111.5,0.60368,0.00052,7.32888]
[1776825679464,38.93,77195.58,111.5,0.60615,0.00052,7.31681]
[1776825680470,38.93,77197.75,111.5,0.60728,0.00052,7.31122]
[1776825682712,38.93,77197.8,111.5,0.6073,0.00052,7.31111]
[1776825683964,38.93,77197.8,111.5,0.6073,0.00052,7.31111]
[1776825684444,38.93,77197.8,111.5,0.6073,0.00052,7.31111]
[1776825684443,38.93,77199.03,111.5,0.60794,0.00052,7.30792]
[1776825684683,38.93,77199.03,111.5,0.60794,0.00052,7.30792]
[1776825685126,38.93,77199.03,111.5,0.60794,0.00052,7.30792]
[1776825685407,38.93,77212.03,111.5,0.61467,0.00052,7.27296]
[1776825685900,38.93,77212.03,111.5,0.61467,0.00052,7.27296]
[1776825686034,38.93,77212.03,111.5,0.61467,0.00052,7.27296]
[1776825686135,38.93,77205.5,111.5,0.61129,0.00052,7.29079]
[1776825686514,38.93,77203.02,111.5,0.61,0.00052,7.29742]
[1776825689535,38.93,77204.44,111.5,0.61074,0.00052,7.29364]
[1776825694571,38.94,77207.86,111.5,0.61267,0.00052,7.27212]
[1776825695519,38.94,77207.86,111.5,0.61267,0.00052,7.27212]
[1776825695929,38.94,77210.81,111.5,0.61419,0.00052,7.26406]
[1776825696940,38.94,77210.81,111.5,0.61419,0.00052,7.26406]
[1776825697491,38.94,77210.81,111.5,0.61419,0.00052,7.26406]
[1776825697056,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825697578,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825697641,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825697736,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825697912,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825698116,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825698211,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825698245,38.94,77218.52,111.5,0.61818,0.00052,7.24242]
[1776825698325,38.94,77223.33,111.5,0.62065,0.00051,7.22857]
[1776825698593,38.94,77223.33,111.5,0.62065,0.00051,7.22857]
[1776825698614,38.94,77223.33,111.5,0.62065,0.00051,7.22857]
[1776825698694,38.94,77221.08,111.5,0.61949,0.00052,7.23509]
[1776825699605,38.94,77222.2,111.5,0.62007,0.00051,7.23186]
[1776825701419,38.94,77222.2,111.5,0.62007,0.00051,7.23186]
[1776825701447,38.94,77217.77,111.5,0.61778,0.00052,7.24458]
[1776825701614,38.94,77217.77,111.5,0.61778,0.00052,7.24458]
[1776825702326,38.94,77217.77,111.5,0.61778,0.00052,7.24458]
[1776825702332,38.94,77217.77,111.5,0.61778,0.00052,7.24458]
[1776825702471,38.94,77217.77,111.5,0.61778,0.00052,7.24458]
[1776825702479,38.94,77216.08,111.5,0.61691,0.00052,7.24938]
[1776825702626,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825703765,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825703813,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825704102,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825704152,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825704276,38.94,77220.1,111.5,0.61898,0.00052,7.23794]
[1776825704524,38.94,77220.76,111.5,0.61932,0.00052,7.23605]
[1776825704991,38.94,77220.76,111.5,0.61932,0.00052,7.23605]
[1776825705000,38.94,77220.76,111.5,0.61932,0.00052,7.23605]
[1776825705039,38.94,77225.17,111.5,0.62159,0.00051,7.22325]
[1776825705643,38.94,77225.17,111.5,0.62159,0.00051,7.22325]
[1776825706585,38.94,77225.47,111.5,0.62174,0.00051,7.22239]
[1776825706654,38.94,77217.74,111.5,0.61776,0.00052,7.24471]
[1776825707525,38.94,77217.74,111.5,0.61776,0.00052,7.24471]
[1776825707662,38.94,77211.86,111.5,0.61472,0.00052,7.26121]
[1776825708669,38.94,77209.25,111.5,0.61338,0.00052,7.26839]
[1776825711064,38.94,77208.27,111.5,0.61287,0.00052,7.27106]
[1776825711451,38.94,77208.27,111.5,0.61287,0.00052,7.27106]
[1776825711412,38.94,77204.41,111.5,0.61087,0.00052,7.28147]
[1776825711690,38.94,77202.7,111.5,0.60999,0.00052,7.28603]
[1776825714265,38.94,77202.91,111.5,0.6101,0.00052,7.28547]
[1776825714366,38.94,77200.76,111.5,0.60898,0.00052,7.29116]
[1776825715197,38.94,77200.76,111.5,0.60898,0.00052,7.29116]
[1776825715276,38.94,77200.76,111.5,0.60898,0.00052,7.29116]
[1776825715296,38.94,77198.09,111.5,0.60759,0.00052,7.29815]
[1776825716725,38.94,77196.86,111.5,0.60695,0.00052,7.30134]
[1776825718103,38.94,77196.86,111.5,0.60695,0.00052,7.30134]
[1776825718110,38.94,77196.86,111.5,0.60695,0.00052,7.30134]
[1776825718270,38.94,77196.35,111.5,0.60669,0.00052,7.30265]
[1776825718580,38.94,77196.35,111.5,0.60669,0.00052,7.30265]
[1776825719315,38.94,77196.35,111.5,0.60669,0.00052,7.30265]
[1776825719496,38.94,77188.62,111.5,0.60266,0.00052,7.32223]
[1776825720574,38.94,77187.96,111.5,0.60232,0.00052,7.32386]
[1776825721762,38.94,77190.16,111.5,0.60346,0.00052,7.31838]
[1776825723136,38.94,77190.16,111.5,0.60346,0.00052,7.31838]
[1776825723199,38.94,77190.16,111.5,0.60346,0.00052,7.31838]
[1776825723216,38.94,77190.16,111.5,0.60346,0.00052,7.31838]
[1776825723371,38.94,77190.16,111.5,0.60346,0.00052,7.31838]
[1776825723376,38.94,77194.04,111.5,0.60549,0.00052,7.30858]
[1776825723566,38.94,77194.04,111.5,0.60549,0.00052,7.30858]
[1776825724265,38.94,77194.04,111.5,0.60549,0.00052,7.30858]
[1776825725585,38.94,77194.82,111.5,0.60589,0.00052,7.30658]
[1776825727900,38.94,77193.21,111.5,0.60505,0.00052,7.31069]
[1776825728248,38.94,77193.21,111.5,0.60505,0.00052,7.31069]
[1776825728266,38.94,77193.21,111.5,0.60505,0.00052,7.31069]
[1776825728277,38.94,77193.21,111.5,0.60505,0.00052,7.31069]
[1776825728317,38.94,77191.75,111.5,0.60429,0.00052,7.31439]
[1776825729817,38.94,77194.71,111.5,0.60584,0.00052,7.30685]
[1776825730952,38.94,77194.71,111.5,0.60584,0.00052,7.30685]
[1776825731928,38.94,77194.97,111.5,0.60597,0.00052,7.30618]
[1776825732027,38.94,77193.71,111.5,0.60532,0.00052,7.3094]
[1776825732821,38.94,77193.71,111.5,0.60532,0.00052,7.3094]
[1776825733186,38.94,77193.71,111.5,0.60532,0.00052,7.3094]
[1776825733270,38.94,77193.71,111.5,0.60532,0.00052,7.3094]
[1776825734280,38.94,77193.9,111.5,0.60542,0.00052,7.30892]
[1776825734820,38.94,77193.9,111.5,0.60542,0.00052,7.30891]
[1776825735598,38.94,77194.66,111.5,0.60582,0.00052,7.30696]
[1776825735859,38.94,77203.07,111.5,0.61018,0.00052,7.28502]
[1776825736694,38.94,77203.07,111.5,0.61018,0.00052,7.28502]
[1776825736826,38.94,77203.07,111.5,0.61018,0.00052,7.28502]
[1776825737253,38.94,77203.07,111.5,0.61018,0.00052,7.28502]
[1776825737273,38.94,77207.21,111.5,0.61233,0.00052,7.27389]
[1776825737601,38.94,77207.21,111.5,0.61233,0.00052,7.27389]
[1776825738399,38.94,77216.94,111.5,0.61736,0.00052,7.24691]
[1776825739160,38.94,77221.09,111.5,0.6195,0.00052,7.23505]
[1776825739689,38.94,77221.09,111.5,0.6195,0.00052,7.23505]
[1776825740196,38.94,77221.09,111.5,0.6195,0.00052,7.23505]
[1776825740297,38.94,77225.16,111.5,0.62159,0.00051,7.22324]
[1776825740767,38.94,77225.16,111.5,0.62159,0.00051,7.22324]
[1776825740793,38.94,77225.16,111.5,0.62159,0.00051,7.22324]
[1776825741208,38.94,77225.16,111.5,0.62159,0.00051,7.22324]
[1776825741249,38.94,77225.16,111.5,0.62159,0.00051,7.22324]
[1776825741287,38.94,77224.14,111.5,0.62107,0.00051,7.22623]
[1776825742178,38.94,77224.14,111.5,0.62107,0.00051,7.22623]
[1776825742195,38.94,77229.82,111.5,0.62398,0.00051,7.20947]
[1776825742910,38.94,77228.52,111.5,0.62331,0.00051,7.21335]
[1776825744089,38.94,77228.52,111.5,0.62331,0.00051,7.21335]
[1776825744186,38.94,77228.52,111.5,0.62331,0.00051,7.21335]
[1776825744361,38.94,77230.15,111.5,0.62415,0.00051,7.20849]
[1776825744695,38.94,77230.15,111.5,0.62415,0.00051,7.20849]
[1776825744977,38.94,77230.15,111.5,0.62415,0.00051,7.20849]
[1776825745479,38.94,77238.03,111.5,0.62819,0.00051,7.18454]
[1776825745931,38.94,77243.04,111.5,0.63075,0.00051,7.16895]
[1776825746593,38.94,77243.04,111.5,0.63075,0.00051,7.16895]
[1776825746938,38.94,77244.88,111.5,0.63169,0.00051,7.16314]
[1776825748271,38.94,77244.88,111.5,0.63169,0.00051,7.16314]
[1776825748366,38.94,77244.65,111.5,0.63157,0.00051,7.16387]
[1776825748983,38.94,77244.65,111.5,0.63157,0.00051,7.16387]
[1776825749072,38.94,77244.65,111.5,0.63157,0.00051,7.16387]
[1776825749290,38.94,77243.15,111.5,0.63081,0.00051,7.16859]
[1776825750034,38.94,77243.15,111.5,0.63081,0.00051,7.16859]
[1776825750124,38.94,77243.15,111.5,0.63081,0.00051,7.16859]
[1776825750230,38.94,77243.15,111.5,0.63081,0.00051,7.16859]
[1776825750246,38.94,77243.15,111.5,0.6308,0.00051,7.1686]
[1776825750831,38.94,77243.15,111.5,0.6308,0.00051,7.1686]
[1776825751266,38.94,77243.15,111.5,0.6308,0.00051,7.1686]
[1776825751528,38.94,77243.15,111.5,0.6308,0.00051,7.1686]
[1776825751289,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752125,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752208,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752212,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752251,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752365,38.94,77266.65,111.5,0.64292,0.0005,7.07898]
[1776825752441,38.93,77283.74,111.5,0.65156,0.0005,7.01857]
[1776825753383,38.93,77283.74,111.5,0.65156,0.0005,7.01857]
[1776825753402,38.93,77283.74,111.5,0.65156,0.0005,7.01857]
[1776825753412,38.93,77285.05,111.5,0.6522,0.0005,7.01397]
[1776825754009,38.93,77285.05,111.5,0.6522,0.0005,7.01397]
[1776825754268,38.93,77285.05,111.5,0.6522,0.0005,7.01397]
[1776825754370,38.94,77273.31,111.5,0.64627,0.0005,7.05605]
[1776825755502,38.97,77257.98,111.5,0.63844,0.00051,7.10885]
[1776825756028,38.97,77256.09,111.5,0.63748,0.00051,7.11509]
[1776825757528,38.97,77256.09,111.5,0.63748,0.00051,7.11509]
[1776825757609,38.97,77256.81,111.5,0.63784,0.00051,7.11273]
[1776825758352,38.97,77256.81,111.5,0.63784,0.00051,7.11273]
[1776825758453,38.97,77258.65,111.5,0.63877,0.00051,7.10666]
[1776825758633,38.97,77258.65,111.5,0.63877,0.00051,7.10666]
[1776825758804,38.97,77258.65,111.5,0.63877,0.00051,7.10666]
[1776825758888,38.97,77258.65,111.5,0.63877,0.00051,7.10666]
[1776825759049,38.97,77266.72,111.5,0.64285,0.0005,7.07948]
[1776825760447,38.97,77266.72,111.5,0.64285,0.0005,7.07948]
[1776825760455,38.98,77271.81,111.5,0.64537,0.0005,7.06232]
[1776825761089,38.98,77271.81,111.5,0.64537,0.0005,7.06232]
[1776825761147,38.98,77271.81,111.5,0.64537,0.0005,7.06232]
[1776825761218,38.98,77271.81,111.5,0.64537,0.0005,7.06232]
[1776825761271,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825761879,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825761903,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825762174,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825762242,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825762248,38.98,77271.84,111.5,0.64538,0.0005,7.06222]
[1776825762489,38.98,77281.61,111.5,0.65031,0.0005,7.02762]
[1776825762905,38.98,77281.61,111.5,0.65031,0.0005,7.02762]
[1776825762982,38.98,77281.61,111.5,0.65031,0.0005,7.02762]
[1776825763564,38.98,77295.05,111.5,0.65701,0.0005,6.97857]
[1776825764267,38.98,77295.05,111.5,0.65701,0.0005,6.97857]
[1776825764440,38.98,77295.05,111.5,0.65701,0.0005,6.97857]
[1776825764543,38.97,77312.73,111.5,0.66578,0.00049,6.91088]
[1776825764952,38.97,77312.73,111.5,0.66578,0.00049,6.91088]
[1776825765331,38.97,77319.42,111.5,0.66906,0.00049,6.88452]
[1776825766172,38.98,77321.61,111.5,0.67009,0.00049,6.87611]
[1776825767569,38.98,77321.61,111.5,0.67009,0.00049,6.87611]
[1776825770649,39.01,77321.74,111.5,0.67006,0.00049,6.87639]
[1776825770784,39.01,77321.74,111.5,0.67006,0.00049,6.87639]
[1776825770909,39.01,77321.74,111.5,0.67006,0.00049,6.87639]
[1776825770915,39.01,77321.74,111.5,0.67006,0.00049,6.87639]
[1776825771366,39.01,77321.74,111.5,0.67006,0.00049,6.87639]
[1776825771539,39.01,77316.66,111.5,0.66756,0.00049,6.8966]
[1776825772140,39.01,77309.84,111.5,0.66421,0.00049,6.92331]
[1776825773165,39.01,77309.84,111.5,0.66421,0.00049,6.92331]
[1776825774887,39.01,77310.24,111.5,0.6644,0.00049,6.9218]
[1776825775163,39.01,77297.28,111.5,0.65799,0.0005,6.9712]
[1776825776168,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777245,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777248,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777412,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777561,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777572,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777580,39.01,77288.4,111.5,0.65357,0.0005,7.00404]
[1776825777600,39.02,77286.63,111.5,0.65266,0.0005,7.01069]
[1776825777777,39.02,77286.63,111.5,0.65266,0.0005,7.01069]
[1776825778166,39.02,77286.63,111.5,0.65266,0.0005,7.01069]
[1776825778197,39.02,77286.63,111.5,0.65266,0.0005,7.01069]
[1776825778503,39.02,77286.63,111.5,0.65266,0.0005,7.01069]
[1776825778530,39.03,77284.52,111.5,0.65159,0.0005,7.01846]
[1776825779189,39.03,77285.94,111.5,0.65229,0.0005,7.01335]
[1776825780940,39.04,77286.1,111.5,0.65234,0.0005,7.013]
[1776825781206,39.04,77286.63,111.5,0.65258,0.0005,7.0113]
[1776825782230,39.05,77294.2,111.5,0.65633,0.0005,6.98371]
[1776825783956,39.06,77293.45,111.5,0.65591,0.0005,6.98683]
[1776825784231,39.07,77288.84,111.5,0.65357,0.0005,7.00407]
[1776825785238,39.08,77287.59,111.5,0.65292,0.0005,7.00882]
[1776825786386,39.08,77287.59,111.5,0.65292,0.0005,7.00882]
[1776825788364,39.09,77288.17,111.5,0.65317,0.0005,7.00706]
[1776825788466,39.13,77287.59,111.5,0.65276,0.0005,7.01003]
[1776825789266,39.13,77284.65,111.5,0.6513,0.0005,7.02062]
[1776825790659,39.13,77284.94,111.5,0.65144,0.0005,7.01962]
[1776825791280,39.13,77285.92,111.5,0.65192,0.0005,7.01613]
[1776825792683,39.14,77285.19,111.5,0.65151,0.0005,7.01912]
[1776825792980,39.14,77285.19,111.5,0.65151,0.0005,7.01912]
[1776825793414,39.14,77288.67,111.5,0.65323,0.0005,7.0066]
[1776825794301,39.14,77294.22,111.5,0.65598,0.0005,6.98636]
[1776825795309,39.15,77295.85,111.5,0.65678,0.00049,6.98041]
[1776825797323,39.15,77291.22,111.5,0.65447,0.0005,6.99756]
[1776825798329,39.15,77288.86,111.5,0.65329,0.0005,7.00621]
[1776825799354,39.15,77288.86,111.5,0.65329,0.0005,7.00621]
[1776825799435,39.15,77288.86,111.5,0.65329,0.0005,7.00621]
[1776825799505,39.16,77296.01,111.5,0.65683,0.00049,6.98007]
[1776825800344,39.16,77303.81,111.5,0.66068,0.00049,6.95086]
[1776825801443,39.16,77303.81,111.5,0.66068,0.00049,6.95086]
[1776825801445,39.16,77307.12,111.5,0.66231,0.00049,6.93828]
[1776825803365,39.18,77308.98,111.5,0.66313,0.00049,6.93187]
[1776825804032,39.18,77308.98,111.5,0.66313,0.00049,6.93187]
[1776825804372,39.19,77302.81,111.5,0.66005,0.00049,6.9557]
[1776825805380,39.21,77298.43,111.5,0.65781,0.00049,6.97269]
[1776825806387,39.21,77295.86,111.5,0.65654,0.00049,6.98226]
[1776825808401,39.22,77294.28,111.5,0.65575,0.00049,6.98815]
[1776825808781,39.22,77294.28,111.5,0.65575,0.00049,6.98815]
[1776825808874,39.22,77294.28,111.5,0.65575,0.00049,6.98815]
[1776825808922,39.22,77294.28,111.5,0.65575,0.00049,6.98815]
[1776825809408,39.22,77281.16,111.5,0.64923,0.0005,7.03547]
[1776825810415,39.22,77275.98,111.5,0.64664,0.0005,7.05366]
[1776825811422,39.22,77277.9,111.5,0.64781,0.0005,7.03429]
[1776825812429,39.22,77276.91,111.5,0.64732,0.0005,7.03773]
[1776825813415,39.22,77276.91,111.5,0.64732,0.0005,7.03773]
[1776825813436,39.22,77275.66,111.5,0.6467,0.0005,7.04207]
[1776825813717,39.22,77275.66,111.5,0.6467,0.0005,7.04207]
[1776825814622,39.22,77271.57,111.5,0.64466,0.0005,7.05616]
[1776825815609,39.22,77271.57,111.5,0.64466,0.0005,7.05616]
[1776825815603,39.22,77267.63,111.5,0.64268,0.0005,7.06959]
[1776825816457,39.22,77261.62,111.5,0.63966,0.0005,7.08975]
[1776825817876,39.22,77260.63,111.5,0.63916,0.0005,7.09302]
[1776825817891,39.22,77260.63,111.5,0.63916,0.0005,7.09302]
[1776825817982,39.22,77260.63,111.5,0.63916,0.0005,7.09302]
[1776825818063,39.22,77260.63,111.5,0.63916,0.0005,7.09302]
[1776825818136,39.22,77260.63,111.5,0.63916,0.0005,7.09302]
[1776825818501,39.22,77273.99,111.5,0.64587,0.0005,7.04779]
[1776825819507,39.21,77285.86,111.5,0.6518,0.0005,7.00591]
[1776825820513,39.21,77284.95,111.5,0.65135,0.0005,7.00916]
[1776825821895,39.21,77285.27,111.5,0.65151,0.0005,7.00802]
[1776825822137,39.21,77285.27,111.5,0.65151,0.0005,7.00802]
[1776825822527,39.21,77279.37,111.5,0.64857,0.0005,7.02897]
[1776825823535,39.21,77275.88,111.5,0.64683,0.0005,7.04117]
[1776825823832,39.21,77275.88,111.5,0.64683,0.0005,7.04117]
[1776825824288,39.21,77275.88,111.5,0.64683,0.0005,7.04117]
[1776825825056,39.21,77276.22,111.5,0.647,0.0005,7.03999]
[1776825825549,39.21,77272.57,111.5,0.64517,0.0005,7.0526]
[1776825825837,39.21,77272.57,111.5,0.64517,0.0005,7.0526]
[1776825826556,39.21,77269.75,111.5,0.64376,0.0005,7.06227]
[1776825826861,39.21,77269.75,111.5,0.64376,0.0005,7.06227]
[1776825827565,39.21,77265.88,111.5,0.64182,0.0005,7.07539]
[1776825827675,39.21,77265.88,111.5,0.64182,0.0005,7.07539]
[1776825828572,39.21,77259.33,111.5,0.63852,0.0005,7.0972]
[1776825829579,39.21,77255.78,111.5,0.63673,0.00051,7.1088]
[1776825831593,39.21,77257.32,111.5,0.63752,0.0005,7.1037]
[1776825833607,39.2,77259.29,111.5,0.63852,0.0005,7.09716]
[1776825835621,39.2,77260.64,111.5,0.63921,0.0005,7.09265]
[1776825838613,39.2,77260.35,111.5,0.63908,0.0005,7.09356]
[1776825838623,39.2,77260.35,111.5,0.63908,0.0005,7.09356]
[1776825838641,39.2,77261.04,111.5,0.63943,0.0005,7.09124]
[1776825838675,39.2,77261.04,111.5,0.63943,0.0005,7.09124]
[1776825838771,39.2,77261.04,111.5,0.63943,0.0005,7.09124]
[1776825839649,39.2,77267.48,111.5,0.64267,0.0005,7.06963]
[1776825840022,39.2,77267.48,111.5,0.64267,0.0005,7.06963]
[1776825840521,39.2,77267.48,111.5,0.64267,0.0005,7.06963]
[1776825840656,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825840683,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825841415,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825841417,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825841452,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825841549,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825841549,39.2,77269.24,111.5,0.64356,0.0005,7.06361]
[1776825842061,39.2,77274.58,111.5,0.64624,0.0005,7.04525]
[1776825842780,39.19,77280.12,111.5,0.64901,0.0005,7.02584]
[1776825843687,39.19,77284.16,111.5,0.65103,0.0005,7.01148]
[1776825845623,39.19,77284.16,111.5,0.65103,0.0005,7.01148]
[1776825848447,39.2,77283.96,111.5,0.65093,0.0005,7.01221]
[1776825848448,39.2,77283.96,111.5,0.65093,0.0005,7.01221]
[1776825848463,39.2,77283.96,111.5,0.65093,0.0005,7.01221]
[1776825848495,39.2,77285.59,111.5,0.65174,0.0005,7.00638]
[1776825848992,39.2,77285.59,111.5,0.65174,0.0005,7.00638]
[1776825849000,39.2,77285.59,111.5,0.65174,0.0005,7.00638]
[1776825849005,39.2,77285.59,111.5,0.65174,0.0005,7.00638]
[1776825849171,39.2,77285.59,111.5,0.65174,0.0005,7.00638]
[1776825849195,39.2,77284.54,111.5,0.65121,0.0005,7.01015]
[1776825849691,39.2,77284.54,111.5,0.65121,0.0005,7.01015]
[1776825849729,39.2,77288.46,111.5,0.65316,0.0005,6.99605]
[1776825850736,39.19,77291.64,111.5,0.65475,0.0005,6.98444]
[1776825852440,39.19,77296.37,111.5,0.6571,0.00049,6.96701]
[1776825855152,39.19,77297.06,111.5,0.65744,0.00049,6.9644]
[1776825855771,39.19,77289.76,111.5,0.65383,0.0005,6.99121]
[1776825856689,39.19,77289.76,111.5,0.65383,0.0005,6.99121]
[1776825856778,39.19,77286.71,111.5,0.65231,0.0005,7.00224]
[1776825858233,39.19,77286.71,111.5,0.65231,0.0005,7.00224]
[1776825858287,39.19,77283.2,111.5,0.65056,0.0005,7.0148]
[1776825859800,39.19,77281.57,111.5,0.64976,0.0005,7.02054]
[1776825861160,39.19,77281.57,111.5,0.64976,0.0005,7.02054]
[1776825861221,39.19,77281.58,111.5,0.64977,0.0005,7.02048]
[1776825861814,39.19,77283.42,111.5,0.65069,0.0005,7.01391]
[1776825865843,39.18,77284.87,111.5,0.65142,0.0005,7.00864]
[1776825867196,39.18,77284.87,111.5,0.65142,0.0005,7.00864]
[1776825867297,39.18,77284.72,111.5,0.65135,0.0005,7.00916]
[1776825868864,39.18,77283.39,111.5,0.65069,0.0005,7.01388]
[1776825869920,39.18,77283.39,111.5,0.65069,0.0005,7.01388]
[1776825870055,39.18,77283.39,111.5,0.65069,0.0005,7.01388]
[1776825870669,39.18,77283.39,111.5,0.65069,0.0005,7.01388]
[1776825870673,39.18,77283.39,111.5,0.65069,0.0005,7.01388]
[1776825870694,39.18,77281.43,111.5,0.64972,0.0005,7.02082]
[1776825870737,39.18,77281.43,111.5,0.64972,0.0005,7.02082]
[1776825870878,39.18,77270.1,111.5,0.64405,0.0005,7.0603]
[1776825872053,39.18,77260.84,111.5,0.63959,0.00051,7.07888]
[1776825873133,39.18,77260.84,111.5,0.63959,0.00051,7.07888]
[1776825873303,39.18,77260.84,111.5,0.63959,0.00051,7.07888]
[1776825873405,39.18,77257.86,111.5,0.63809,0.00051,7.08869]
[1776825874790,39.18,77258.42,111.5,0.63838,0.00051,7.08682]
[1776825874961,39.18,77258.42,111.5,0.63838,0.00051,7.08682]
[1776825875410,39.18,77258.42,111.5,0.63838,0.00051,7.08682]
[1776825875485,39.18,77261.14,111.5,0.63976,0.00051,7.07779]
[1776825876920,39.17,77264.4,111.5,0.64141,0.0005,7.06685]
[1776825880999,39.17,77264.45,111.5,0.64144,0.0005,7.06664]
[1776825881345,39.17,77264.45,111.5,0.64144,0.0005,7.06664]
[1776825881955,39.17,77262.87,111.5,0.64065,0.0005,7.07191]
[1776825883139,39.17,77262.87,111.5,0.64065,0.0005,7.07191]
[1776825883489,39.17,77262.87,111.5,0.64065,0.0005,7.07191]
[1776825883968,39.17,77261.74,111.5,0.64008,0.0005,7.07565]
[1776825884740,39.17,77261.74,111.5,0.64008,0.0005,7.07565]
[1776825885137,39.17,77261.74,111.5,0.64008,0.0005,7.07565]
[1776825890157,39.17,77261.32,111.5,0.63988,0.00051,7.07697]
[1776825890217,39.17,77262.49,111.5,0.64047,0.0005,7.07305]
[1776825890921,39.17,77262.49,111.5,0.64047,0.0005,7.07305]
[1776825891021,39.17,77265.36,111.5,0.64192,0.0005,7.06339]
[1776825892028,39.16,77267.9,111.5,0.64321,0.0005,7.05477]
[1776825894041,39.16,77266.73,111.5,0.64262,0.0005,7.05873]
[1776825895049,39.16,77267.96,111.5,0.64324,0.0005,7.05453]
[1776825900084,39.16,77269.47,111.5,0.64401,0.0005,7.04934]
[1776825901091,39.16,77268.0,111.5,0.64327,0.0005,7.05435]
[1776825902098,39.16,77270.14,111.5,0.64435,0.0005,7.04703]
[1776825905248,39.16,77269.32,111.5,0.64393,0.0005,7.04983]
[1776825905272,39.16,77269.32,111.5,0.64393,0.0005,7.04983]
[1776825905694,39.16,77269.32,111.5,0.64393,0.0005,7.04983]
[1776825905700,39.16,77270.19,111.5,0.64437,0.0005,7.04684]
[1776825906131,39.16,77275.48,111.5,0.64703,0.0005,7.02854]
[1776825907406,39.16,77275.48,111.5,0.64703,0.0005,7.02854]
[1776825907465,39.16,77275.48,111.5,0.64703,0.0005,7.02854]
[1776825907518,39.16,77275.48,111.5,0.64703,0.0005,7.02854]
[1776825907535,39.16,77279.96,111.5,0.64928,0.0005,7.01278]
[1776825908145,39.16,77281.54,111.5,0.65007,0.0005,7.00717]
[1776825908746,39.16,77281.54,111.5,0.65007,0.0005,7.00717]
[1776825909152,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825909808,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825909812,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910066,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910094,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910095,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910111,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910130,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910187,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910544,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910748,39.16,77295.41,111.5,0.65698,0.0005,6.95678]
[1776825910654,39.16,77295.12,111.5,0.65684,0.0005,6.95783]
[1776825911088,39.16,77295.12,111.5,0.65684,0.0005,6.95783]
[1776825911120,39.16,77295.12,111.5,0.65684,0.0005,6.95783]
[1776825911536,39.16,77263.33,111.5,0.64092,0.0005,7.0701]
[1776825912042,39.16,77263.33,111.5,0.64092,0.0005,7.0701]
[1776825912098,39.16,77263.33,111.5,0.64092,0.0005,7.0701]
[1776825912612,39.16,77256.66,111.5,0.63755,0.00051,7.09222]
[1776825912757,39.16,77256.66,111.5,0.63755,0.00051,7.09222]
[1776825913356,39.16,77256.66,111.5,0.63755,0.00051,7.09222]
[1776825913457,39.16,77264.45,111.5,0.64149,0.0005,7.06632]
[1776825914103,39.16,77264.45,111.5,0.64149,0.0005,7.06632]
[1776825914357,39.16,77264.45,111.5,0.64149,0.0005,7.06632]
[1776825914458,39.16,77266.75,111.5,0.64264,0.0005,7.05856]
[1776825914866,39.16,77266.75,111.5,0.64264,0.0005,7.05856]
[1776825915206,39.16,77266.75,111.5,0.64264,0.0005,7.05856]
[1776825915296,39.16,77266.75,111.5,0.64264,0.0005,7.05856]
[1776825915332,39.16,77266.75,111.5,0.64264,0.0005,7.05856]
[1776825915500,39.16,77268.7,111.5,0.64363,0.0005,7.05189]
[1776825916208,39.16,77267.59,111.5,0.64308,0.0005,7.05564]
[1776825917215,39.16,77263.81,111.5,0.64118,0.0005,7.06839]
[1776825919229,39.15,77262.2,111.5,0.64037,0.00051,7.07371]
[1776825920236,39.15,77266.82,111.5,0.64271,0.0005,7.0581]
[1776825921331,39.15,77268.4,111.5,0.64351,0.0005,7.05269]
[1776825922338,39.15,77265.78,111.5,0.6422,0.0005,7.06156]
[1776825923640,39.15,77265.78,111.5,0.6422,0.0005,7.06156]
[1776825923697,39.14,77264.3,111.5,0.64146,0.0005,7.06649]
[1776825923933,39.14,77264.3,111.5,0.64146,0.0005,7.06649]
[1776825924352,39.14,77254.82,111.5,0.63666,0.00051,7.0979]
[1776825925359,39.14,77247.26,111.5,0.63283,0.00051,7.12219]
[1776825926521,39.14,77247.26,111.5,0.63283,0.00051,7.12219]
[1776825926684,39.14,77247.26,111.5,0.63283,0.00051,7.12219]
[1776825926757,39.14,77255.28,111.5,0.63691,0.00051,7.09631]
[1776825927373,39.14,77250.55,111.5,0.63451,0.00051,7.11162]
[1776825928654,39.14,77246.64,111.5,0.63253,0.00051,7.12403]
[1776825930729,39.14,77247.33,111.5,0.63288,0.00051,7.12184]
[1776825930754,39.13,77249.24,111.5,0.63387,0.00051,7.1157]
[1776825931046,39.13,77249.24,111.5,0.63387,0.00051,7.1157]
[1776825932146,39.13,77249.2,111.5,0.63404,0.00051,7.10323]
[1776825932408,39.13,77250.38,111.5,0.63465,0.00051,7.09942]
[1776825936674,39.13,77250.32,111.5,0.63463,0.00051,7.09952]
[1776825936680,39.13,77252.39,111.5,0.6357,0.00051,7.09278]
[1776825937716,39.13,77252.39,111.5,0.6357,0.00051,7.09278]
[1776825937753,39.13,77252.39,111.5,0.6357,0.00051,7.09278]
[1776825937757,39.12,77252.55,111.5,0.63578,0.00051,7.09223]
[1776825937815,39.12,77252.55,111.5,0.63578,0.00051,7.09223]
[1776825938584,39.12,77252.55,111.5,0.63578,0.00051,7.09223]
[1776825938685,39.12,77255.39,111.5,0.63723,0.00051,7.08292]
[1776825939457,39.12,77259.78,111.5,0.63946,0.00051,7.06844]
[1776825944492,39.11,77261.99,111.5,0.64061,0.00051,7.06085]
[1776825945499,39.11,77260.91,111.5,0.64007,0.00051,7.06442]
[1776825946691,39.11,77260.91,111.5,0.64007,0.00051,7.06442]
[1776825946795,39.11,77259.44,111.5,0.63934,0.00051,7.06924]
[1776825947513,39.11,77253.49,111.5,0.63632,0.00051,7.08881]
[1776825948520,39.11,77248.24,111.5,0.63364,0.00051,7.10573]
[1776825949031,39.11,77248.24,111.5,0.63364,0.00051,7.10573]
[1776825949427,39.11,77248.24,111.5,0.63364,0.00051,7.10573]
[1776825949563,39.11,77248.24,111.5,0.63364,0.00051,7.10573]
[1776825949665,39.1,77245.19,111.5,0.63209,0.00051,7.11538]
[1776825951279,39.1,77245.19,111.5,0.63209,0.00051,7.11538]
[1776825952130,39.1,77244.5,111.5,0.63175,0.00051,7.11753]
[1776825952138,39.1,77244.5,111.5,0.63175,0.00051,7.11753]
[1776825952548,39.1,77238.07,111.5,0.62846,0.00051,7.13752]
[1776825954561,39.1,77236.93,111.5,0.62789,0.00051,7.14095]
[1776825958591,39.09,77235.71,111.5,0.62729,0.00051,7.14451]
[1776825959811,39.09,77236.09,111.5,0.6275,0.00051,7.14329]
[1776825960605,39.09,77234.54,111.5,0.6267,0.00051,7.14802]
[1776825961638,39.09,77234.54,111.5,0.6267,0.00051,7.14802]
[1776825961648,39.09,77234.54,111.5,0.6267,0.00051,7.14802]
[1776825961664,39.08,77231.94,111.5,0.62537,0.00051,7.15586]
[1776825961888,39.08,77231.94,111.5,0.62537,0.00051,7.15586]
[1776825962166,39.08,77231.94,111.5,0.62537,0.00051,7.15586]
[1776825962621,39.08,77228.91,111.5,0.62382,0.00051,7.16489]
[1776825963628,39.08,77223.03,111.5,0.62079,0.00052,7.18213]
[1776825964693,39.08,77219.53,111.5,0.619,0.00052,7.19215]
[1776825966549,39.08,77219.29,111.5,0.61887,0.00052,7.19284]
[1776825966649,39.08,77220.57,111.5,0.61954,0.00052,7.18913]
[1776825966989,39.08,77220.57,111.5,0.61954,0.00052,7.18913]
[1776825967657,39.07,77223.08,111.5,0.62084,0.00052,7.18184]
[1776825967993,39.07,77223.08,111.5,0.62084,0.00052,7.18184]
[1776825968011,39.07,77223.08,111.5,0.62084,0.00052,7.18184]
[1776825968664,39.07,77224.68,111.5,0.62168,0.00052,7.17711]
[1776825970495,39.07,77224.65,111.5,0.62167,0.00052,7.17717]
[1776825970677,39.07,77227.66,111.5,0.62323,0.00051,7.16828]
[1776825971685,39.06,77229.15,111.5,0.624,0.00051,7.16382]
[1776825976720,39.06,77228.44,111.5,0.62366,0.00051,7.1658]
[1776825977499,39.06,77228.44,111.5,0.62366,0.00051,7.1658]
[1776825977585,39.06,77228.44,111.5,0.62366,0.00051,7.1658]
[1776825977687,39.06,77228.44,111.5,0.62366,0.00051,7.1658]
[1776825977766,39.06,77228.44,111.5,0.62366,0.00051,7.1658]
[1776825977727,39.05,77226.55,111.5,0.62269,0.00052,7.17136]
[1776825978734,39.05,77224.45,111.5,0.62161,0.00052,7.1775]
[1776825980749,39.05,77220.59,111.5,0.61963,0.00052,7.18862]
[1776825981756,39.05,77218.66,111.5,0.61864,0.00052,7.19411]
[1776825982273,39.05,77218.66,111.5,0.61864,0.00052,7.19411]
[1776825982762,39.05,77218.66,111.5,0.61864,0.00052,7.19411]
[1776825982767,39.04,77214.58,111.5,0.61653,0.00052,7.20563]
[1776825983774,39.04,77209.42,111.5,0.61386,0.00052,7.21992]
[1776825986451,39.04,77210.49,111.5,0.61443,0.00052,7.2169]
[1776825986485,39.04,77210.49,111.5,0.61443,0.00052,7.2169]
[1776825986565,39.04,77210.49,111.5,0.61443,0.00052,7.2169]
[1776825986796,39.04,77208.79,111.5,0.61355,0.00052,7.22154]
[1776825986928,39.04,77208.79,111.5,0.61355,0.00052,7.22154]
[1776825987803,39.03,77206.64,111.5,0.61244,0.00052,7.22735]
[1776825990824,39.02,77208.05,111.5,0.6132,0.00052,7.22339]
[1776825990848,39.02,77208.05,111.5,0.6132,0.00052,7.22339]
[1776825991155,39.02,77208.05,111.5,0.6132,0.00052,7.22339]
[1776825991512,39.02,77208.05,111.5,0.6132,0.00052,7.22339]
[1776825992161,39.02,77207.71,111.5,0.6132,0.00052,7.21185]
[1776825992221,39.02,77207.71,111.5,0.6132,0.00052,7.21185]
[1776825992838,39.02,77206.09,111.5,0.61236,0.00052,7.21622]
[1776825994536,39.02,77206.01,111.5,0.61233,0.00052,7.21639]
[1776825995581,39.02,77206.01,111.5,0.61233,0.00052,7.21639]
[1776825997726,39.01,77205.6,111.5,0.61213,0.00052,7.21742]
[1776825997873,39.01,77212.5,111.5,0.61573,0.00052,7.19839]
[1776825999480,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000393,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000501,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000571,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000583,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000740,39.0,77215.69,111.5,0.6174,0.00052,7.18938]
[1776826000815,39.0,77219.17,111.5,0.61922,0.00052,7.17938]
[1776826000892,39.0,77219.17,111.5,0.61922,0.00052,7.17938]
[1776826001036,39.0,77219.17,111.5,0.61922,0.00052,7.17938]
[1776826001343,39.0,77225.5,111.5,0.6225,0.00052,7.16096]
[1776826001901,39.0,77227.0,111.5,0.62328,0.00052,7.15649]
[1776826003540,39.0,77227.0,111.5,0.62328,0.00052,7.15649]
[1776826003645,38.99,77225.26,111.5,0.62238,0.00052,7.16161]
[1776826004036,38.99,77225.26,111.5,0.62238,0.00052,7.16161]
[1776826004050,38.99,77227.48,111.5,0.62354,0.00052,7.15501]
[1776826005581,38.99,77227.48,111.5,0.62354,0.00052,7.15501]
[1776826005698,38.99,77227.48,111.5,0.62354,0.00052,7.15501]
[1776826005774,38.99,77227.48,111.5,0.62354,0.00052,7.15501]
[1776826005787,38.99,77227.86,111.5,0.62374,0.00052,7.15383]
[1776826006041,38.99,77227.86,111.5,0.62374,0.00052,7.15383]
[1776826006089,38.99,77222.68,111.5,0.62106,0.00052,7.16909]
[1776826008253,38.99,77221.68,111.5,0.62055,0.00052,7.17196]
[1776826009617,38.98,77222.3,111.5,0.62088,0.00052,7.17012]
[1776826009636,38.98,77222.3,111.5,0.62088,0.00052,7.17012]
[1776826009719,38.98,77221.93,111.5,0.6207,0.00052,7.17113]
[1776826009872,38.98,77221.93,111.5,0.6207,0.00052,7.17113]
[1776826010048,38.98,77221.93,111.5,0.6207,0.00052,7.17113]
[1776826010174,38.98,77221.93,111.5,0.6207,0.00052,7.17113]
[1776826010581,38.98,77221.93,111.5,0.6207,0.00052,7.17113]
[1776826010630,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011050,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011325,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011374,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011491,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011630,38.98,77225.76,111.5,0.62268,0.00052,7.15991]
[1776826011813,38.98,77238.85,111.5,0.62944,0.00051,7.12015]
[1776826012101,38.98,77238.85,111.5,0.62944,0.00051,7.12015]
[1776826012203,38.98,77247.23,111.5,0.63374,0.00051,7.09368]
[1776826012978,38.98,77255.67,111.5,0.63806,0.00051,7.06615]
[1776826017981,38.96,77256.44,111.5,0.6385,0.00051,7.06333]
[1776826018015,38.96,77255.46,111.5,0.63801,0.00051,7.06651]
[1776826019034,38.96,77255.46,111.5,0.63801,0.00051,7.06651]
[1776826019219,38.96,77255.46,111.5,0.63801,0.00051,7.06651]
[1776826019294,38.96,77251.9,111.5,0.6362,0.00051,7.07814]
[1776826020031,38.95,77258.13,111.5,0.63939,0.00051,7.05752]
[1776826022885,38.95,77257.51,111.5,0.63909,0.00051,7.05943]
[1776826023017,38.95,77257.51,111.5,0.63909,0.00051,7.05943]
[1776826023069,38.95,77257.51,111.5,0.63909,0.00051,7.05943]
[1776826023098,38.94,77261.57,111.5,0.64117,0.00051,7.04574]
[1776826025484,38.94,77262.04,111.5,0.64142,0.00051,7.04407]
[1776826025494,38.94,77262.04,111.5,0.64142,0.00051,7.04407]
[1776826025519,38.94,77262.04,111.5,0.64142,0.00051,7.04407]
[1776826025525,38.94,77261.03,111.5,0.64092,0.00051,7.04739]
[1776826025891,38.94,77261.03,111.5,0.64092,0.00051,7.04739]
[1776826030029,38.92,77259.83,111.5,0.64036,0.00051,7.05109]
[1776826030704,38.92,77259.83,111.5,0.64036,0.00051,7.05109]
[1776826031192,38.91,77259.83,111.5,0.64039,0.00051,7.05092]
[1776826031524,38.91,77259.83,111.5,0.64039,0.00051,7.05092]
[1776826031525,38.91,77259.83,111.5,0.64039,0.00051,7.05092]
[1776826031610,38.91,77259.21,111.5,0.64007,0.00051,7.05301]
[1776826032114,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033072,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033156,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033238,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033399,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033809,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033903,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033999,38.91,77257.69,111.5,0.6393,0.00051,7.05806]
[1776826033857,38.91,77258.62,111.5,0.63978,0.00051,7.05491]
[1776826034039,38.91,77258.62,111.5,0.63978,0.00051,7.05491]
[1776826034610,38.91,77258.62,111.5,0.63978,0.00051,7.05491]
[1776826034676,38.91,77244.7,111.5,0.63265,0.00051,7.10043]
[1776826035167,38.91,77244.7,111.5,0.63265,0.00051,7.10043]
[1776826035590,38.91,77244.7,111.5,0.63265,0.00051,7.10043]
[1776826035593,38.91,77244.7,111.5,0.63265,0.00051,7.10043]
[1776826035639,38.91,77244.7,111.5,0.63265,0.00051,7.10043]
[1776826035863,38.91,77235.49,111.5,0.62792,0.00052,7.12926]
[1776826036091,38.91,77235.49,111.5,0.62792,0.00052,7.12926]
[1776826036094,38.91,77235.49,111.5,0.62792,0.00052,7.12926]
[1776826036201,38.91,77235.49,111.5,0.62792,0.00052,7.12926]
[1776826036834,38.91,77235.49,111.5,0.62792,0.00052,7.12926]
[1776826036551,38.91,77233.05,111.5,0.62666,0.00052,7.13674]
[1776826038177,38.91,77231.9,111.5,0.62607,0.00052,7.14019]
[1776826039586,38.91,77231.9,111.5,0.62607,0.00052,7.14019]
[1776826039688,38.91,77231.57,111.5,0.62591,0.00052,7.14117]
[1776826044219,38.9,77231.84,111.5,0.62606,0.00052,7.14025]
[1776826044645,38.9,77226.57,111.5,0.62334,0.00052,7.1561]
[1776826045742,38.9,77222.68,111.5,0.62133,0.00052,7.16755]
[1776826046233,38.9,77217.85,111.5,0.61882,0.00052,7.18153]
[1776826046924,38.9,77217.85,111.5,0.61882,0.00052,7.18153]
[1776826047752,38.9,77217.85,111.5,0.61882,0.00052,7.18153]
[1776826047791,38.89,77215.79,111.5,0.61776,0.00052,7.18736]
[1776826048154,38.89,77215.79,111.5,0.61776,0.00052,7.18736]
[1776826050261,38.89,77214.61,111.5,0.61715,0.00052,7.19069]
[1776826050927,38.89,77214.61,111.5,0.61715,0.00052,7.19069]
[1776826051828,38.89,77214.61,111.5,0.61715,0.00052,7.19069]
[1776826053818,38.89,77215.73,111.5,0.61791,0.00052,7.175]
[1776826053844,38.89,77215.73,111.5,0.61791,0.00052,7.175]
[1776826055297,38.89,77217.37,111.5,0.61877,0.00052,7.17028]
[1776826057311,38.89,77216.19,111.5,0.61816,0.00052,7.17365]
[1776826058318,38.89,77215.11,111.5,0.6176,0.00052,7.17672]
[1776826061444,38.89,77215.36,111.5,0.61773,0.00052,7.17599]
[1776826062753,38.89,77215.61,111.5,0.61786,0.00052,7.17527]
[1776826062772,38.89,77215.61,111.5,0.61786,0.00052,7.17527]
[1776826062874,38.89,77215.84,111.5,0.61799,0.00052,7.1746]
[1776826064300,38.89,77215.0,111.5,0.61755,0.00052,7.17699]
[1776826064302,38.89,77215.0,111.5,0.61755,0.00052,7.17699]
[1776826064746,38.89,77215.0,111.5,0.61755,0.00052,7.17699]
[1776826064805,38.88,77213.69,111.5,0.61687,0.00052,7.18068]
[1776826065368,38.88,77212.41,111.5,0.6162,0.00052,7.18429]
[1776826066495,38.88,77212.41,111.5,0.6162,0.00052,7.18429]
[1776826066562,38.88,77212.41,111.5,0.6162,0.00052,7.18429]
[1776826066671,38.88,77210.78,111.5,0.61535,0.00052,7.18884]
[1776826067811,38.88,77210.78,111.5,0.61535,0.00052,7.18884]
[1776826067906,38.88,77214.59,111.5,0.61735,0.00052,7.17806]
[1776826068169,38.88,77214.59,111.5,0.61735,0.00052,7.17806]
[1776826068668,38.88,77214.59,111.5,0.61735,0.00052,7.17806]
[1776826068836,38.88,77214.59,111.5,0.61735,0.00052,7.17806]
[1776826068839,38.88,77220.25,111.5,0.62031,0.00052,7.16177]
[1776826069655,38.88,77220.25,111.5,0.62031,0.00052,7.16177]
[1776826069756,38.88,77223.06,111.5,0.62177,0.00052,7.15356]
[1776826070667,38.88,77223.06,111.5,0.62177,0.00052,7.15356]
[1776826073423,38.87,77221.88,111.5,0.62117,0.00052,7.1569]
[1776826075178,38.87,77222.22,111.5,0.62136,0.00052,7.15587]
[1776826076182,38.87,77222.47,111.5,0.62149,0.00052,7.1551]
[1776826077166,38.86,77223.16,111.5,0.62186,0.00052,7.15304]
[1776826079209,38.86,77222.99,111.5,0.62178,0.00052,7.15348]
[1776826079211,38.86,77222.99,111.5,0.62178,0.00052,7.15348]
[1776826079469,38.86,77226.64,111.5,0.62368,0.00052,7.14263]
[1776826080377,38.86,77226.64,111.5,0.62368,0.00052,7.14263]
[1776826080476,38.86,77230.62,111.5,0.62575,0.00052,7.13063]
[1776826085511,38.85,77229.99,111.5,0.62544,0.00052,7.13245]
[1776826086639,38.85,77229.99,111.5,0.62544,0.00052,7.13245]
[1776826090546,38.85,77231.99,111.5,0.62649,0.00052,7.12628]
[1776826090966,38.85,77231.99,111.5,0.62649,0.00052,7.12628]
[1776826093193,38.85,77231.93,111.5,0.62646,0.00052,7.12644]
[1776826093244,38.85,77231.93,111.5,0.62646,0.00052,7.12644]
[1776826093360,38.85,77231.93,111.5,0.62646,0.00052,7.12644]
[1776826093632,38.85,77231.93,111.5,0.62646,0.00052,7.12644]
[1776826093696,38.85,77231.93,111.5,0.62646,0.00052,7.12644]
[1776826093733,38.85,77231.56,111.5,0.62627,0.00052,7.12755]
[1776826096605,38.84,77232.01,111.5,0.62651,0.00052,7.12615]
[1776826102631,38.84,77232.26,111.5,0.62665,0.00052,7.1253]
[1776826102977,38.84,77232.26,111.5,0.62665,0.00052,7.1253]
[1776826106660,38.84,77230.83,111.5,0.62592,0.00052,7.12961]
[1776826107145,38.84,77230.83,111.5,0.62592,0.00052,7.12961]
[1776826107677,38.84,77229.7,111.5,0.62534,0.00052,7.13302]
[1776826108382,38.84,77229.7,111.5,0.62534,0.00052,7.13302]
[1776826113838,38.83,77230.82,111.5,0.62612,0.00052,7.11696]
[1776826113939,38.83,77232.3,111.5,0.62689,0.00052,7.11242]
[1776826117031,38.83,77231.89,111.5,0.62668,0.00052,7.11367]
[1776826117466,38.83,77231.89,111.5,0.62668,0.00052,7.11367]
[1776826117816,38.83,77231.89,111.5,0.62668,0.00052,7.11367]
[1776826117819,38.83,77229.8,111.5,0.6256,0.00052,7.12002]
[1776826118233,38.83,77229.8,111.5,0.6256,0.00052,7.12002]
[1776826118235,38.83,77229.8,111.5,0.6256,0.00052,7.12002]
[1776826118733,38.83,77229.8,111.5,0.6256,0.00052,7.12002]
[1776826119249,38.83,77229.28,111.5,0.62533,0.00052,7.12158]
[1776826119524,38.83,77229.28,111.5,0.62533,0.00052,7.12158]
[1776826119588,38.83,77229.28,111.5,0.62533,0.00052,7.12158]
[1776826119862,38.83,77229.28,111.5,0.62533,0.00052,7.12158]
[1776826119938,38.83,77229.28,111.5,0.62533,0.00052,7.12158]
[1776826119905,38.83,77217.4,111.5,0.61914,0.00052,7.15668]
[1776826120274,38.83,77217.4,111.5,0.61914,0.00052,7.15668]
[1776826120295,38.83,77217.4,111.5,0.61914,0.00052,7.15668]
[1776826120355,38.83,77217.4,111.5,0.61914,0.00052,7.15668]
[1776826120361,38.83,77217.4,111.5,0.61914,0.00052,7.15668]
[1776826120767,38.83,77206.03,111.5,0.61319,0.00052,7.18866]
[1776826121852,38.83,77206.03,111.5,0.61319,0.00052,7.18866]
[1776826121907,38.83,77200.25,111.5,0.61015,0.00053,7.20428]
[1776826122361,38.83,77200.25,111.5,0.61015,0.00053,7.20428]
[1776826122365,38.83,77200.25,111.5,0.61015,0.00053,7.20428]
[1776826122646,38.83,77200.25,111.5,0.61015,0.00053,7.20428]
[1776826122782,38.83,77201.88,111.5,0.61101,0.00053,7.19991]
[1776826123789,38.82,77203.0,111.5,0.61161,0.00053,7.19686]
[1776826124720,38.82,77203.0,111.5,0.61161,0.00053,7.19686]
[1776826124747,38.82,77203.0,111.5,0.61161,0.00053,7.19686]
[1776826124773,38.82,77203.0,111.5,0.61161,0.00053,7.19686]
[1776826124962,38.82,77205.6,111.5,0.61298,0.00053,7.18974]
[1776826125835,38.82,77205.6,111.5,0.61298,0.00053,7.18974]
[1776826125881,38.82,77209.81,111.5,0.61519,0.00052,7.17808]
[1776826126185,38.82,77209.81,111.5,0.61519,0.00052,7.17808]
[1776826126716,38.82,77209.81,111.5,0.61519,0.00052,7.17808]
[1776826126810,38.82,77212.51,111.5,0.61661,0.00052,7.1705]
[1776826128883,38.82,77213.15,111.5,0.61694,0.00052,7.16868]
[1776826130839,38.82,77214.49,111.5,0.61765,0.00052,7.16486]
[1776826131826,38.82,77214.49,111.5,0.61765,0.00052,7.16486]
[1776826131914,38.82,77214.43,111.5,0.61762,0.00052,7.16502]
[1776826132868,38.82,77214.43,111.5,0.61762,0.00052,7.16502]
[1776826132970,38.82,77212.82,111.5,0.61678,0.00052,7.16959]
[1776826133860,38.82,77211.72,111.5,0.6162,0.00052,7.17268]
[1776826134411,38.82,77211.72,111.5,0.6162,0.00052,7.17268]
[1776826134867,38.82,77213.12,111.5,0.61694,0.00052,7.16872]
[1776826137821,38.82,77212.91,111.5,0.61683,0.00052,7.1693]
[1776826138851,38.82,77212.64,111.5,0.61669,0.00052,7.17006]
[1776826138895,38.81,77212.36,111.5,0.61654,0.00052,7.17084]
[1776826140257,38.81,77212.15,111.5,0.61645,0.00052,7.17135]
[1776826140309,38.81,77212.15,111.5,0.61645,0.00052,7.17135]
[1776826140908,38.8,77208.76,111.5,0.61469,0.00052,7.18075]
[1776826141916,38.8,77205.46,111.5,0.61297,0.00053,7.18979]
[1776826142923,38.79,77203.58,111.5,0.61199,0.00053,7.19485]
[1776826143381,38.79,77203.58,111.5,0.61199,0.00053,7.19485]
[1776826143930,38.79,77208.04,111.5,0.61435,0.00052,7.18255]
[1776826144937,38.79,77209.95,111.5,0.61536,0.00052,7.17715]
[1776826145944,38.78,77206.97,111.5,0.61381,0.00053,7.18536]
[1776826146950,38.78,77204.34,111.5,0.61244,0.00053,7.19251]
[1776826151986,38.75,77203.72,111.5,0.61218,0.00053,7.19389]
[1776826152470,38.75,77203.72,111.5,0.61218,0.00053,7.19389]
[1776826152482,38.75,77203.72,111.5,0.61218,0.00053,7.19389]
[1776826152532,38.75,77203.72,111.5,0.61218,0.00053,7.19389]
[1776826152993,38.75,77196.78,111.5,0.60853,0.00053,7.21244]
[1776826153276,38.75,77196.78,111.5,0.60853,0.00053,7.21244]
[1776826154032,38.75,77190.94,111.5,0.60545,0.00053,7.22759]
[1776826154516,38.75,77190.94,111.5,0.60545,0.00053,7.22759]
[1776826154569,38.75,77190.94,111.5,0.60545,0.00053,7.22759]
[1776826155007,38.75,77190.81,111.5,0.60539,0.00053,7.22789]
[1776826157067,38.74,77189.74,111.5,0.60483,0.00053,7.23058]
[1776826158034,38.74,77188.71,111.5,0.6043,0.00053,7.23312]
[1776826160049,38.73,77188.62,111.5,0.60425,0.00053,7.23333]
[1776826160155,38.73,77188.62,111.5,0.60426,0.00053,7.23331]
[1776826160664,38.73,77188.62,111.5,0.60426,0.00053,7.23331]
[1776826160678,38.73,77188.62,111.5,0.60426,0.00053,7.23331]
[1776826160824,38.73,77188.62,111.5,0.60426,0.00053,7.23331]
[1776826160853,38.73,77183.81,111.5,0.60171,0.00053,7.24536]
[1776826161208,38.73,77183.81,111.5,0.60171,0.00053,7.24536]
[1776826161538,38.73,77183.81,111.5,0.60171,0.00053,7.24536]
[1776826162003,38.73,77170.53,111.5,0.59465,0.00053,7.27707]
[1776826162757,38.73,77170.53,111.5,0.59465,0.00053,7.27707]
[1776826162858,38.73,77169.37,111.5,0.59403,0.00053,7.27973]
[1776826163071,38.73,77164.81,111.5,0.5916,0.00053,7.29002]
[1776826164143,38.73,77164.81,111.5,0.5916,0.00053,7.29002]
[1776826167150,38.73,77166.0,111.5,0.59224,0.00053,7.28731]
[1776826167462,38.73,77166.0,111.5,0.59224,0.00053,7.28731]
[1776826167738,38.73,77166.0,111.5,0.59224,0.00053,7.28731]
[1776826167832,38.73,77166.0,111.5,0.59224,0.00053,7.28731]
[1776826168106,38.72,77169.71,111.5,0.59423,0.00053,7.27885]
[1776826170003,38.72,77169.71,111.5,0.59423,0.00053,7.27885]
[1776826169113,38.72,77173.83,111.5,0.59644,0.00053,7.26926]
[1776826170126,38.72,77173.83,111.5,0.59644,0.00053,7.26926]
[1776826170228,38.72,77174.3,111.5,0.59669,0.00053,7.26813]
[1776826171127,38.71,77173.54,111.5,0.59644,0.00053,7.25753]
[1776826172244,38.71,77173.54,111.5,0.59644,0.00053,7.25753]
[1776826172998,38.71,77173.54,111.5,0.59644,0.00053,7.25753]
[1776826172345,38.71,77174.44,111.5,0.59693,0.00053,7.25538]
[1776826173643,38.71,77174.59,111.5,0.59701,0.00053,7.255]
[1776826174148,38.71,77176.05,111.5,0.59779,0.00053,7.25152]
[1776826177899,38.7,77178.48,111.5,0.59911,0.00053,7.24561]
[1776826178176,38.7,77180.97,111.5,0.60043,0.00053,7.23956]
[1776826179490,38.7,77182.36,111.5,0.60118,0.00053,7.23612]
[1776826180472,38.7,77182.36,111.5,0.60118,0.00053,7.23612]
[1776826180567,38.7,77197.0,111.5,0.60895,0.00053,7.19865]
[1776826181586,38.7,77197.0,111.5,0.60895,0.00053,7.19865]
[1776826181683,38.69,77202.01,111.5,0.61162,0.00053,7.18514]
[1776826182960,38.69,77202.01,111.5,0.61162,0.00053,7.18514]
[1776826183061,38.68,77201.13,111.5,0.61118,0.00053,7.1874]
[1776826183830,38.68,77201.13,111.5,0.61118,0.00053,7.1874]
[1776826183864,38.68,77202.68,111.5,0.61199,0.00053,7.18319]
[1776826184412,38.68,77202.68,111.5,0.61199,0.00053,7.18319]
[1776826184676,38.68,77202.68,111.5,0.61199,0.00053,7.18319]
[1776826184722,38.68,77202.68,111.5,0.61199,0.00053,7.18319]
[1776826184764,38.68,77204.12,111.5,0.61277,0.00053,7.17919]
[1776826187176,38.67,77205.06,111.5,0.6133,0.00053,7.17643]
[1776826187178,38.67,77205.06,111.5,0.6133,0.00053,7.17643]
[1776826187239,38.66,77204.7,111.5,0.61312,0.00053,7.17733]
[1776826188246,38.65,77201.46,111.5,0.61143,0.00053,7.1861]
[1776826194080,38.63,77201.85,111.5,0.61171,0.00053,7.18465]
[1776826194288,38.62,77203.66,111.5,0.61268,0.00053,7.17962]
[1776826196855,38.62,77203.53,111.5,0.61262,0.00053,7.17989]
[1776826196895,38.61,77203.16,111.5,0.61244,0.00053,7.18082]
[1776826198019,38.61,77203.16,111.5,0.61244,0.00053,7.18082]
[1776826197455,38.6,77209.35,111.5,0.61573,0.00053,7.16353]
[1776826198468,38.6,77211.19,111.5,0.61672,0.00053,7.15823]
[1776826200330,38.59,77213.35,111.5,0.61789,0.00053,7.15186]
[1776826201408,38.59,77213.35,111.5,0.61789,0.00053,7.15186]
[1776826201641,38.59,77213.35,111.5,0.61789,0.00053,7.15186]
[1776826201678,38.59,77213.35,111.5,0.61789,0.00053,7.15186]
[1776826201703,38.58,77210.78,111.5,0.61655,0.00053,7.15911]
[1776826202368,38.58,77210.78,111.5,0.61655,0.00053,7.15911]
[1776826202378,38.58,77210.78,111.5,0.61655,0.00053,7.15911]
[1776826203090,38.57,77210.25,111.5,0.61629,0.00053,7.16052]
[1776826203097,38.57,77210.25,111.5,0.61629,0.00053,7.16052]
[1776826203100,38.57,77210.25,111.5,0.61629,0.00053,7.16052]
[1776826203103,38.57,77210.25,109.5,0.61629,0.00053,7.16052]
[1776826203943,38.57,77210.25,109.5,0.61629,0.00053,7.16052]
[1776826203944,38.57,77210.25,109.5,0.61629,0.00053,7.16052]
[1776826203997,38.57,77210.25,109.5,0.61629,0.00053,7.16052]
[1776826203983,38.57,77212.02,109.5,0.61725,0.00053,7.15535]
[1776826204345,38.57,77212.02,109.5,0.61725,0.00053,7.15535]
[1776826204974,38.57,77212.02,109.5,0.61725,0.00053,7.15535]
[1776826205072,38.57,77215.82,109.5,0.61926,0.00053,7.14437]
[1776826205260,38.57,77215.82,109.5,0.61926,0.00053,7.14437]
[1776826205264,38.57,77215.82,109.5,0.61926,0.00053,7.14437]
[1776826205670,38.57,77215.82,109.5,0.61926,0.00053,7.14437]
[1776826205748,38.57,77222.66,109.5,0.62285,0.00053,7.12421]
[1776826206432,38.57,77222.66,109.5,0.62285,0.00053,7.12421]
[1776826206780,38.57,77222.66,109.5,0.62285,0.00053,7.12421]
[1776826206979,38.56,77229.49,109.5,0.62644,0.00052,7.10346]
[1776826207379,38.56,77235.76,109.5,0.62973,0.00052,7.0839]
[1776826208386,38.55,77241.98,109.5,0.63302,0.00052,7.06374]
[1776826210124,38.54,77241.55,109.5,0.63283,0.00052,7.06494]
[1776826210400,38.53,77241.56,109.5,0.63286,0.00052,7.06471]
[1776826211097,38.53,77241.56,109.5,0.63286,0.00052,7.06471]
[1776826211345,38.53,77241.56,109.5,0.63286,0.00052,7.06471]
[1776826212039,38.51,77243.16,109.5,0.63375,0.00052,7.05917]
[1776826212758,38.51,77243.16,109.5,0.63375,0.00052,7.05917]
[1776826212805,38.51,77243.74,109.5,0.63405,0.00052,7.05729]
[1776826213427,38.51,77243.74,109.5,0.63405,0.00052,7.05729]
[1776826214005,38.51,77243.74,109.5,0.63405,0.00052,7.05729]
[1776826214029,38.48,77247.95,109.5,0.63635,0.00052,7.04279]
[1776826214428,38.48,77250.66,109.5,0.63776,0.00052,7.03377]
[1776826216500,38.47,77250.43,109.5,0.63767,0.00052,7.0343]
[1776826216779,38.47,77250.43,109.5,0.63767,0.00052,7.0343]
[1776826216907,38.46,77252.38,109.5,0.63872,0.00052,7.02752]
[1776826217970,38.46,77252.38,109.5,0.63872,0.00052,7.02752]
[1776826218037,38.44,77258.56,109.5,0.64198,0.00052,7.00612]
[1776826218842,38.44,77258.56,109.5,0.64198,0.00052,7.00612]
[1776826218906,38.44,77264.35,109.5,0.64497,0.00052,6.98599]
[1776826219761,38.44,77264.35,109.5,0.64497,0.00052,6.98599]
[1776826219862,38.43,77268.73,109.5,0.64726,0.00052,6.97032]
[1776826221482,38.43,77267.03,109.5,0.6464,0.00052,6.97625]
[1776826222491,38.42,77268.06,109.5,0.64694,0.00052,6.97248]
[1776826223496,38.42,77269.27,109.5,0.64758,0.00052,6.96809]
[1776826224123,38.42,77269.27,109.5,0.64758,0.00052,6.96809]
[1776826224975,38.42,77269.27,109.5,0.64758,0.00052,6.96809]
[1776826225070,38.42,77268.66,109.5,0.64728,0.00052,6.97015]
[1776826225283,38.42,77268.66,109.5,0.64728,0.00052,6.97015]
[1776826225510,38.42,77268.51,109.5,0.6472,0.00052,6.97069]
[1776826231119,38.39,77268.91,109.5,0.64749,0.00052,6.96868]
[1776826234574,38.36,77267.9,109.5,0.6473,0.00052,6.95868]
[1776826239609,38.33,77267.99,109.5,0.64746,0.00052,6.95753]
[1776826240841,38.33,77267.99,109.5,0.64746,0.00052,6.95753]
[1776826240895,38.33,77267.99,109.5,0.64746,0.00052,6.95753]
[1776826240923,38.32,77267.9,109.5,0.64744,0.00052,6.9577]
[1776826241623,38.32,77262.63,109.5,0.64473,0.00052,6.97624]
[1776826242312,38.32,77262.63,109.5,0.64473,0.00052,6.97624]
[1776826242514,38.32,77262.63,109.5,0.64473,0.00052,6.97624]
[1776826242630,38.32,77257.61,109.5,0.64213,0.00052,6.99372]
[1776826243637,38.32,77255.09,109.5,0.64082,0.00052,7.00237]
[1776826244644,38.31,77252.79,109.5,0.63962,0.00052,7.01019]
[1776826247942,38.31,77252.64,109.5,0.63956,0.00052,7.01064]
[1776826248338,38.31,77253.06,109.5,0.63979,0.00052,7.00914]
[1776826248673,38.31,77253.0,109.5,0.63975,0.00052,7.00935]
[1776826249863,38.31,77253.0,109.5,0.63975,0.00052,7.00935]
[1776826249976,38.31,77253.0,109.5,0.63975,0.00052,7.00935]
[1776826250006,38.31,77251.55,109.5,0.639,0.00052,7.01424]
[1776826250686,38.31,77248.32,109.5,0.63732,0.00052,7.02508]
[1776826251944,38.31,77248.32,109.5,0.63732,0.00052,7.02508]
[1776826251977,38.3,77246.71,109.5,0.63648,0.00052,7.03043]
[1776826252793,38.3,77246.71,109.5,0.63648,0.00052,7.03043]
[1776826252871,38.3,77246.96,109.5,0.63662,0.00052,7.02956]
[1776826254714,38.3,77248.18,109.5,0.63727,0.00052,7.0254]
[1776826260756,38.28,77248.1,109.5,0.63728,0.00052,7.02531]
[1776826262308,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826262344,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826262456,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826262466,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826263062,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826263121,38.28,77247.94,109.5,0.63721,0.00052,7.02579]
[1776826262771,38.28,77245.63,109.5,0.63601,0.00052,7.03344]
[1776826263267,38.28,77245.63,109.5,0.63601,0.00052,7.03344]
[1776826263821,38.28,77245.63,109.5,0.63601,0.00052,7.03344]
[1776826263990,38.28,77244.92,109.5,0.63564,0.00052,7.03575]
[1776826264252,38.28,77244.92,109.5,0.63564,0.00052,7.03575]
[1776826264785,38.27,77256.94,109.5,0.64193,0.00052,6.99501]
[1776826265792,38.27,77267.47,109.5,0.6474,0.00052,6.95793]
[1776826266246,38.27,77267.47,109.5,0.6474,0.00052,6.95793]
[1776826266713,38.27,77267.47,109.5,0.6474,0.00052,6.95793]
[1776826266735,38.27,77267.47,109.5,0.6474,0.00052,6.95793]
[1776826266798,38.27,77278.93,109.5,0.65331,0.00051,6.91616]
[1776826267806,38.26,77287.19,109.5,0.65759,0.00051,6.88482]
[1776826268667,38.26,77287.19,109.5,0.65759,0.00051,6.88482]
[1776826268675,38.26,77287.19,109.5,0.65759,0.00051,6.88482]
[1776826268800,38.26,77287.19,109.5,0.65759,0.00051,6.88482]
[1776826268915,38.26,77287.19,109.5,0.65759,0.00051,6.88482]
[1776826269051,38.26,77291.92,109.5,0.66002,0.00051,6.86665]
[1776826269804,38.26,77291.92,109.5,0.66002,0.00051,6.86665]
[1776826269949,38.26,77291.92,109.5,0.66002,0.00051,6.86665]
[1776826269990,38.26,77294.44,109.5,0.66131,0.00051,6.85681]
[1776826270988,38.26,77294.44,109.5,0.66131,0.00051,6.85681]
[1776826271116,38.26,77294.44,109.5,0.66131,0.00051,6.85681]
[1776826271120,38.26,77302.83,109.5,0.66559,0.00051,6.8237]
[1776826271345,38.26,77302.83,109.5,0.66559,0.00051,6.8237]
[1776826271741,38.26,77302.83,109.5,0.66559,0.00051,6.8237]
[1776826271849,38.26,77313.29,109.5,0.67089,0.0005,6.78139]
[1776826272419,38.26,77313.29,109.5,0.67089,0.0005,6.78139]
[1776826272706,38.26,77313.29,109.5,0.67089,0.0005,6.78139]
[1776826272857,38.25,77316.21,109.5,0.67238,0.0005,6.76927]
[1776826273864,38.25,77317.25,109.5,0.67291,0.0005,6.76493]
[1776826275881,38.25,77314.9,109.5,0.67175,0.0005,6.77446]
[1776826276888,38.24,77317.31,109.5,0.67297,0.0005,6.76446]
[1776826279909,38.24,77314.38,109.5,0.67152,0.0005,6.77633]
[1776826281923,38.24,77312.28,109.5,0.67047,0.0005,6.78482]
[1776826282930,38.23,77313.24,109.5,0.67096,0.0005,6.78083]
[1776826283938,38.23,77311.64,109.5,0.67016,0.00051,6.7873]
[1776826284176,38.23,77311.64,109.5,0.67016,0.00051,6.7873]
[1776826288973,38.22,77310.31,109.5,0.66956,0.00051,6.79219]
[1776826289980,38.21,77314.8,109.5,0.67184,0.0005,6.77369]
[1776826290987,38.21,77316.42,109.5,0.67267,0.0005,6.76687]
[1776826292088,38.21,77316.42,109.5,0.67267,0.0005,6.76687]
[1776826293001,38.2,77325.64,109.5,0.67759,0.0005,6.71489]
[1776826294009,38.2,77332.02,109.5,0.6808,0.0005,6.68747]
[1776826295015,38.2,77334.72,109.5,0.68216,0.0005,6.67569]
[1776826297228,38.17,77334.27,109.5,0.68204,0.0005,6.67671]
[1776826298040,38.17,77336.52,109.5,0.68317,0.0005,6.66686]
[1776826299047,38.16,77338.28,109.5,0.68407,0.0005,6.65895]
[1776826299487,38.16,77338.28,109.5,0.68407,0.0005,6.65895]
[1776826300054,38.16,77342.74,109.5,0.68629,0.0005,6.63932]
[1776826301054,38.16,77342.74,109.5,0.68629,0.0005,6.63932]
[1776826301180,38.12,77345.08,109.5,0.68765,0.0005,6.62714]
[1776826301197,38.12,77345.08,109.5,0.68765,0.0005,6.62714]
[1776826303577,38.08,77345.82,109.5,0.68818,0.0005,6.62229]
[1776826304087,38.06,77343.57,109.5,0.68714,0.0005,6.6316]
[1776826305094,38.04,77340.58,109.5,0.68574,0.0005,6.64409]
[1776826307313,38.0,77340.21,109.5,0.68575,0.0005,6.64396]
[1776826308177,38.0,77340.21,109.5,0.68575,0.0005,6.64396]
[1776826308115,37.98,77334.16,109.5,0.68282,0.0005,6.66975]
[1776826309122,37.98,77332.07,109.5,0.68179,0.0005,6.67877]
[1776826311136,37.97,77330.51,109.5,0.68102,0.0005,6.68542]
[1776826311286,37.97,77330.51,109.5,0.68102,0.0005,6.68542]
[1776826312143,37.97,77327.78,109.5,0.67965,0.0005,6.69719]
[1776826315164,37.97,77329.05,109.5,0.6803,0.0005,6.69158]
[1776826316838,37.97,77328.66,109.5,0.68011,0.0005,6.69327]
[1776826317178,37.97,77327.52,109.5,0.67953,0.0005,6.69819]
[1776826318186,37.97,77320.24,109.5,0.67586,0.00051,6.72927]
[1776826319193,37.97,77316.49,109.5,0.67396,0.00051,6.74504]
[1776826320200,37.97,77315.54,109.5,0.67349,0.00051,6.74898]
[1776826323221,37.96,77314.54,109.5,0.673,0.00051,6.75302]
[1776826329211,37.96,77315.25,109.5,0.67338,0.00051,6.74987]
[1776826330272,37.95,77313.97,109.5,0.67274,0.00051,6.75509]
[1776826331279,37.95,77316.91,109.5,0.67424,0.00051,6.74274]
[1776826332504,37.95,77319.41,109.5,0.67551,0.00051,6.73217]
[1776826333332,37.95,77319.41,109.5,0.67551,0.00051,6.73217]
[1776826333338,37.95,77319.41,109.5,0.67551,0.00051,6.73217]
[1776826334031,37.95,77317.05,109.5,0.67432,0.00051,6.7421]
[1776826335211,37.95,77317.05,109.5,0.67432,0.00051,6.7421]
[1776826334299,37.95,77305.44,109.5,0.66841,0.00051,6.79013]
[1776826335819,37.95,77305.44,109.5,0.66841,0.00051,6.79013]
[1776826336061,37.95,77305.44,109.5,0.66841,0.00051,6.79013]
[1776826336168,37.95,77305.44,109.5,0.66841,0.00051,6.79013]
[1776826336163,37.95,77295.74,109.5,0.66345,0.00051,6.82908]
[1776826336262,37.95,77295.74,109.5,0.66345,0.00051,6.82908]
[1776826336294,37.95,77295.74,109.5,0.66345,0.00051,6.82908]
[1776826336895,37.95,77299.49,109.5,0.66537,0.00051,6.81412]
[1776826337508,37.95,77303.41,109.5,0.66739,0.00051,6.79826]
[1776826338328,37.94,77308.63,109.5,0.67006,0.00051,6.77689]
[1776826339335,37.94,77313.11,109.5,0.67235,0.00051,6.75832]
[1776826340342,37.94,77316.12,109.5,0.67388,0.00051,6.74573]
[1776826344369,37.94,77317.57,109.5,0.67462,0.00051,6.73958]
[1776826348398,37.94,77319.16,109.5,0.67543,0.00051,6.73284]
[1776826350412,37.94,77320.64,109.5,0.67618,0.00051,6.72657]
[1776826355447,37.94,77321.14,109.5,0.67669,0.00051,6.71131]
[1776826356258,37.94,77321.14,109.5,0.67669,0.00051,6.71131]
[1776826358469,37.94,77318.29,109.5,0.67524,0.00051,6.72341]
[1776826360829,37.94,77318.39,109.5,0.67529,0.00051,6.72299]
[1776826361115,37.94,77319.7,109.5,0.67596,0.00051,6.71745]
[1776826361771,37.94,77326.68,109.5,0.67949,0.0005,6.68759]
[1776826362497,37.94,77334.75,109.5,0.68356,0.0005,6.65242]
[1776826363702,37.94,77334.75,109.5,0.68356,0.0005,6.65242]
[1776826364511,37.94,77337.02,109.5,0.6847,0.0005,6.64239]
[1776826365518,37.94,77338.69,109.5,0.68554,0.0005,6.635]
[1776826366525,37.94,77337.43,109.5,0.68491,0.0005,6.64055]
[1776826367532,37.94,77336.14,109.5,0.68426,0.0005,6.64622]
[1776826368539,37.94,77334.67,109.5,0.68353,0.0005,6.65265]
[1776826369546,37.94,77335.89,109.5,0.68415,0.0005,6.64724]
[1776826372567,37.93,77332.97,109.5,0.68269,0.0005,6.65996]
[1776826373574,37.93,77334.28,109.5,0.68336,0.0005,6.65416]
[1776826374581,37.93,77333.51,109.5,0.68298,0.0005,6.6575]
[1776826375588,37.93,77334.95,109.5,0.6837,0.0005,6.65113]
[1776826380622,37.93,77336.14,109.5,0.68432,0.0005,6.64568]
[1776826381630,37.92,77337.03,109.5,0.68477,0.0005,6.64171]
[1776826385258,37.92,77337.25,109.5,0.68489,0.0005,6.64067]
[1776826385261,37.92,77337.25,109.5,0.68489,0.0005,6.64067]
[1776826384651,37.92,77339.69,109.5,0.68612,0.0005,6.62981]
[1776826385658,37.92,77344.87,109.5,0.68871,0.0005,6.6066]
[1776826386333,37.92,77344.87,109.5,0.68871,0.0005,6.6066]
[1776826386665,37.92,77346.68,109.5,0.68961,0.0005,6.59842]
[1776826387672,37.92,77350.28,109.5,0.6914,0.0005,6.58208]
[1776826388358,37.92,77350.28,109.5,0.6914,0.0005,6.58208]
[1776826388395,37.92,77350.28,109.5,0.6914,0.0005,6.58208]
[1776826388452,37.92,77350.28,109.5,0.6914,0.0005,6.58208]
[1776826389117,37.92,77353.19,109.5,0.69285,0.0005,6.56879]
[1776826389385,37.92,77353.19,109.5,0.69285,0.0005,6.56879]
[1776826389846,37.91,77356.09,109.5,0.69432,0.00049,6.55511]
[1776826390693,37.91,77361.64,109.5,0.69708,0.00049,6.52913]
[1776826391700,37.91,77366.01,109.5,0.69923,0.00049,6.50866]
[1776826392490,37.91,77366.01,109.5,0.69923,0.00049,6.50866]
[1776826392620,37.91,77366.01,109.5,0.69923,0.00049,6.50866]
[1776826392663,37.91,77366.01,109.5,0.69923,0.00049,6.50866]
[1776826392713,37.91,77367.11,109.5,0.69975,0.00049,6.50369]
[1776826393717,37.92,77368.12,109.5,0.70021,0.00049,6.49921]
[1776826394475,37.92,77368.12,109.5,0.70021,0.00049,6.49921]
[1776826394630,37.92,77368.12,109.5,0.70021,0.00049,6.49921]
[1776826394724,37.93,77367.1,109.5,0.69968,0.00049,6.50435]
[1776826396264,37.93,77367.1,109.5,0.69968,0.00049,6.50435]
[1776826396398,37.93,77366.9,109.5,0.69956,0.00049,6.5055]
[1776826396804,37.93,77366.9,109.5,0.69956,0.00049,6.5055]
[1776826397240,37.93,77366.9,109.5,0.69956,0.00049,6.5055]
[1776826397401,37.93,77367.18,109.5,0.69968,0.00049,6.50437]
[1776826398201,37.93,77367.18,109.5,0.69968,0.00049,6.50437]
[1776826398383,37.94,77367.18,109.5,0.69964,0.00049,6.50472]
[1776826399882,37.94,77366.84,109.5,0.69947,0.00049,6.50632]
[1776826399888,37.94,77366.84,109.5,0.69947,0.00049,6.50632]
[1776826400071,37.94,77366.84,109.5,0.69947,0.00049,6.50632]
[1776826400900,37.94,77367.23,109.5,0.69966,0.00049,6.5045]
[1776826401211,37.94,77367.23,109.5,0.69966,0.00049,6.5045]
[1776826401243,37.94,77374.56,109.5,0.70324,0.00049,6.46976]
[1776826401850,37.94,77374.56,109.5,0.70324,0.00049,6.46976]
[1776826402065,37.94,77374.56,109.5,0.70324,0.00049,6.46976]
[1776826402252,37.94,77374.56,109.5,0.70324,0.00049,6.46976]
[1776826402180,37.94,77381.43,109.5,0.70658,0.00049,6.43668]
[1776826402976,37.94,77381.43,109.5,0.70658,0.00049,6.43668]
[1776826403326,37.94,77405.72,109.5,0.71825,0.00048,6.31636]
[1776826403871,37.94,77431.77,109.5,0.73054,0.00047,6.18142]
[1776826404772,37.94,77431.77,109.5,0.73054,0.00047,6.18142]
[1776826405013,37.94,77431.77,109.5,0.73054,0.00047,6.18142]
[1776826405278,37.94,77428.29,109.5,0.72891,0.00047,6.19979]
[1776826405552,37.94,77428.29,109.5,0.72891,0.00047,6.19979]
[1776826406118,37.94,77406.85,109.5,0.71881,0.00048,6.31034]
[1776826406353,37.94,77406.85,109.5,0.71881,0.00048,6.31034]
[1776826406499,37.94,77406.85,109.5,0.71881,0.00048,6.31034]
[1776826406907,37.94,77406.85,109.5,0.71881,0.00048,6.31034]
[1776826407147,37.94,77406.85,109.5,0.71881,0.00048,6.31034]
[1776826407156,37.94,77385.42,109.5,0.70854,0.00048,6.41696]
[1776826407819,37.94,77387.21,109.5,0.70942,0.00048,6.40813]
[1776826408829,37.94,77391.99,109.5,0.71173,0.00048,6.38454]
[1776826410160,37.93,77397.05,109.5,0.71416,0.00048,6.35937]
[1776826410452,37.93,77397.05,109.5,0.71416,0.00048,6.35937]
[1776826410741,37.93,77397.05,109.5,0.71416,0.00048,6.35937]
[1776826410844,37.93,77395.56,109.5,0.71345,0.00048,6.36677]
[1776826411932,37.93,77395.56,109.5,0.71345,0.00048,6.36677]
[1776826411937,37.93,77395.23,109.5,0.7136,0.00048,6.35477]
[1776826412902,37.93,77395.23,109.5,0.7136,0.00048,6.35477]
[1776826412915,37.93,77392.12,109.5,0.71211,0.00048,6.37018]
[1776826414244,37.93,77394.46,109.5,0.71324,0.00048,6.35854]
[1776826415279,37.93,77394.46,109.5,0.71324,0.00048,6.35854]
[1776826415256,37.93,77397.66,109.5,0.71477,0.00048,6.34257]
[1776826415878,37.93,77405.07,109.5,0.71832,0.00048,6.3053]
[1776826416427,37.93,77405.07,109.5,0.71832,0.00048,6.3053]
[1776826416885,37.93,77400.27,109.5,0.71603,0.00048,6.32939]
[1776826417892,37.93,77398.34,109.5,0.71512,0.00048,6.33894]
[1776826418628,37.93,77398.34,109.5,0.71512,0.00048,6.33894]
[1776826418899,37.93,77390.46,109.5,0.71134,0.00048,6.37809]
[1776826419905,37.93,77387.77,109.5,0.71004,0.00048,6.39132]
[1776826420933,37.93,77387.77,109.5,0.71004,0.00048,6.39132]
[1776826421113,37.93,77379.5,109.5,0.70603,0.00049,6.43162]
[1776826421566,37.93,77379.5,109.5,0.70603,0.00049,6.43162]
[1776826421918,37.93,77379.5,109.5,0.70603,0.00049,6.43162]
[1776826422250,37.93,77369.23,109.5,0.70102,0.00049,6.48077]
[1776826422621,37.93,77369.23,109.5,0.70102,0.00049,6.48077]
[1776826422799,37.93,77369.23,109.5,0.70102,0.00049,6.48077]
[1776826422928,37.92,77357.68,109.5,0.69534,0.00049,6.53485]
[1776826424140,37.92,77349.65,109.5,0.69136,0.0005,6.57173]
[1776826424942,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826425857,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826425978,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826426149,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826426180,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826426226,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826426285,37.92,77347.38,109.5,0.69023,0.0005,6.582]
[1776826426294,37.92,77350.3,109.5,0.69169,0.0005,6.56867]
[1776826426355,37.92,77350.3,109.5,0.69169,0.0005,6.56867]
[1776826426956,37.92,77354.3,109.5,0.69369,0.0005,6.55026]
[1776826427376,37.92,77354.3,109.5,0.69369,0.0005,6.55026]
[1776826427963,37.92,77346.83,109.5,0.68997,0.0005,6.58433]
[1776826428970,37.92,77344.82,109.5,0.68898,0.0005,6.59333]
[1776826430984,37.91,77347.7,109.5,0.69043,0.0005,6.58016]
[1776826432092,37.91,77347.7,109.5,0.69043,0.0005,6.58016]
[1776826432182,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826432436,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826432458,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826432661,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826432740,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826432760,37.91,77353.05,109.5,0.6931,0.0005,6.55569]
[1776826433090,37.91,77354.89,109.5,0.69402,0.0005,6.5472]
[1776826433541,37.91,77354.89,109.5,0.69402,0.0005,6.5472]
[1776826433742,37.91,77354.89,109.5,0.69402,0.0005,6.5472]
[1776826433775,37.91,77354.89,109.5,0.69402,0.0005,6.5472]
[1776826434191,37.91,77353.4,109.5,0.69327,0.0005,6.55408]
[1776826435012,37.91,77354.38,109.5,0.69377,0.0005,6.5495]
[1776826438033,37.91,77355.91,109.5,0.69455,0.0005,6.54225]
[1776826439042,37.9,77348.44,109.5,0.69084,0.0005,6.57643]
[1776826440049,37.9,77341.99,109.5,0.68763,0.0005,6.60546]
[1776826441055,37.9,77342.91,109.5,0.6881,0.0005,6.60122]
[1776826442063,37.9,77348.99,109.5,0.69114,0.0005,6.57366]
[1776826443070,37.9,77352.44,109.5,0.69286,0.0005,6.55785]
[1776826444173,37.9,77352.44,109.5,0.69286,0.0005,6.55785]
[1776826444281,37.9,77352.44,109.5,0.69286,0.0005,6.55785]
[1776826444286,37.9,77352.44,109.5,0.69286,0.0005,6.55785]
[1776826444272,37.9,77356.09,109.5,0.69468,0.0005,6.54101]
[1776826444441,37.9,77356.09,109.5,0.69468,0.0005,6.54101]
[1776826445012,37.9,77356.09,109.5,0.69468,0.0005,6.54101]
[1776826445092,37.9,77356.09,109.5,0.69468,0.0005,6.54101]
[1776826445254,37.9,77363.53,109.5,0.69835,0.00049,6.50633]
[1776826445853,37.9,77363.53,109.5,0.69835,0.00049,6.50633]
[1776826446221,37.9,77363.53,109.5,0.69835,0.00049,6.50633]
[1776826446311,37.89,77398.02,109.5,0.71513,0.00048,6.33877]
[1776826446711,37.89,77398.02,109.5,0.71513,0.00048,6.33877]
[1776826446755,37.89,77398.02,109.5,0.71513,0.00048,6.33877]
[1776826447226,37.89,77398.02,109.5,0.71513,0.00048,6.33877]
[1776826447229,37.89,77419.48,109.5,0.72536,0.00047,6.22911]
[1776826448315,37.89,77427.44,109.5,0.7291,0.00047,6.18744]
[1776826449236,37.89,77428.85,109.5,0.72977,0.00047,6.17996]
[1776826450142,37.89,77427.58,109.5,0.72918,0.00047,6.18658]
[1776826450441,37.89,77427.58,109.5,0.72918,0.00047,6.18658]
[1776826451150,37.89,77425.89,109.5,0.72839,0.00047,6.19543]
[1776826452157,37.89,77427.07,109.5,0.72894,0.00047,6.18921]
[1776826453164,37.89,77428.41,109.5,0.72957,0.00047,6.18215]
[1776826455178,37.89,77429.2,109.5,0.72994,0.00047,6.17796]
[1776826456185,37.89,77427.92,109.5,0.72935,0.00047,6.18468]
[1776826457191,37.89,77425.8,109.5,0.72835,0.00047,6.19582]
[1776826458198,37.89,77423.58,109.5,0.72731,0.00047,6.20743]
[1776826459206,37.88,77422.92,109.5,0.727,0.00047,6.21086]
[1776826459673,37.88,77422.92,109.5,0.727,0.00047,6.21086]
[1776826460920,37.88,77422.95,109.5,0.72702,0.00047,6.21069]
[1776826461220,37.88,77425.61,109.5,0.72827,0.00047,6.19676]
[1776826462227,37.88,77426.22,109.5,0.72856,0.00047,6.19355]
[1776826462888,37.88,77426.22,109.5,0.72856,0.00047,6.19355]
[1776826462941,37.88,77426.22,109.5,0.72856,0.00047,6.19355]
[1776826463234,37.89,77431.73,109.5,0.73113,0.00047,6.16461]
[1776826463819,37.89,77431.73,109.5,0.73113,0.00047,6.16461]
[1776826463905,37.89,77431.73,109.5,0.73113,0.00047,6.16461]
[1776826464002,37.89,77431.73,109.5,0.73113,0.00047,6.16461]
[1776826464243,37.89,77436.82,109.5,0.73349,0.00046,6.13768]
[1776826464425,37.89,77436.82,109.5,0.73349,0.00046,6.13768]
[1776826464629,37.89,77436.82,109.5,0.73349,0.00046,6.13768]
[1776826465009,37.89,77436.82,109.5,0.73349,0.00046,6.13768]
[1776826465250,37.89,77448.74,109.5,0.73898,0.00046,6.07371]
[1776826466257,37.89,77456.35,109.5,0.74247,0.00046,6.03221]
[1776826466904,37.89,77456.35,109.5,0.74247,0.00046,6.03221]
[1776826467264,37.89,77459.87,109.5,0.74408,0.00045,6.01289]
[1776826468270,37.89,77458.99,109.5,0.74368,0.00045,6.01773]
[1776826469279,37.89,77466.82,109.5,0.74722,0.00045,5.97459]
[1776826469556,37.89,77466.82,109.5,0.74722,0.00045,5.97459]
[1776826469809,37.89,77466.82,109.5,0.74722,0.00045,5.97459]
[1776826470286,37.89,77475.8,109.5,0.75125,0.00045,5.9246]
[1776826470817,37.89,77475.8,109.5,0.75125,0.00045,5.9246]
[1776826471293,37.89,77483.93,109.5,0.75523,0.00044,5.86474]
[1776826473307,37.89,77484.48,109.5,0.75546,0.00044,5.86178]
[1776826474314,37.89,77483.57,109.5,0.75505,0.00044,5.86704]
[1776826475309,37.89,77483.57,109.5,0.75505,0.00044,5.86704]
[1776826475321,37.89,77479.97,109.5,0.75344,0.00045,5.88745]
[1776826475472,37.89,77479.97,109.5,0.75344,0.00045,5.88745]
[1776826476328,37.89,77474.57,109.5,0.75101,0.00045,5.91788]
[1776826476967,37.89,77474.57,109.5,0.75101,0.00045,5.91788]
[1776826477069,37.89,77474.57,109.5,0.75101,0.00045,5.91788]
[1776826477353,37.89,77475.82,109.5,0.75156,0.00045,5.91099]
[1776826478271,37.89,77475.82,109.5,0.75156,0.00045,5.91099]
[1776826478301,37.89,77475.82,109.5,0.75156,0.00045,5.91099]
[1776826478380,37.89,77475.82,109.5,0.75156,0.00045,5.91099]
[1776826478692,37.9,77475.82,109.5,0.75156,0.00045,5.91108]
[1776826479312,37.9,77475.82,109.5,0.75156,0.00045,5.91108]
[1776826479480,37.9,77475.82,109.5,0.75156,0.00045,5.91108]
[1776826479346,37.9,77488.41,109.5,0.75716,0.00044,5.8401]
[1776826479818,37.9,77488.41,109.5,0.75716,0.00044,5.8401]
[1776826479857,37.9,77499.11,109.5,0.76186,0.00044,5.77898]
[1776826480717,37.9,77499.11,109.5,0.76186,0.00044,5.77898]
[1776826480821,37.9,77499.11,109.5,0.76186,0.00044,5.77898]
[1776826481148,37.9,77502.45,109.5,0.76332,0.00044,5.75977]
[1776826481626,37.9,77503.27,109.5,0.76367,0.00044,5.75518]
[1776826482576,37.9,77500.04,109.5,0.76226,0.00044,5.77378]
[1776826484163,37.9,77500.04,109.5,0.76226,0.00044,5.77378]
[1776826484351,37.9,77500.04,109.5,0.76226,0.00044,5.77378]
[1776826484196,37.9,77496.48,109.5,0.76068,0.00044,5.79444]
[1776826484747,37.9,77492.94,109.5,0.75911,0.00044,5.81489]
[1776826486340,37.9,77492.94,109.5,0.75911,0.00044,5.81489]
[1776826485686,37.9,77491.87,109.5,0.75864,0.00044,5.82099]
[1776826486544,37.9,77491.87,109.5,0.75864,0.00044,5.82099]
[1776826486865,37.9,77491.87,109.5,0.75864,0.00044,5.82099]
[1776826487401,37.9,77491.87,109.5,0.75864,0.00044,5.82099]
[1776826486986,37.91,77484.0,109.5,0.75514,0.00044,5.86584]
[1776826487510,37.91,77484.0,109.5,0.75514,0.00044,5.86584]
[1776826487637,37.91,77484.0,109.5,0.75514,0.00044,5.86584]
[1776826488295,37.91,77484.0,109.5,0.75514,0.00044,5.86584]
[1776826488319,37.91,77474.87,109.5,0.75105,0.00045,5.91745]
[1776826489126,37.91,77474.87,109.5,0.75105,0.00045,5.91745]
[1776826489153,37.91,77469.66,109.5,0.7487,0.00045,5.9466]
[1776826489512,37.91,77469.66,109.5,0.7487,0.00045,5.9466]
[1776826489951,37.91,77469.66,109.5,0.7487,0.00045,5.9466]
[1776826490367,37.91,77469.66,109.5,0.7487,0.00045,5.9466]
[1776826490023,37.91,77478.02,109.5,0.75245,0.00045,5.8999]
[1776826490882,37.91,77478.02,109.5,0.75245,0.00045,5.8999]
[1776826490916,37.91,77498.69,109.5,0.76159,0.00044,5.78265]
[1776826491565,37.92,77501.62,109.5,0.76285,0.00044,5.76601]
[1776826492827,37.92,77501.62,109.5,0.76285,0.00044,5.76601]
[1776826493095,37.92,77505.43,109.5,0.76448,0.00043,5.74452]
[1776826494012,37.92,77505.43,109.5,0.76448,0.00043,5.74452]
[1776826494057,37.92,77505.43,109.5,0.76448,0.00043,5.74452]
[1776826494113,37.93,77509.39,109.5,0.76617,0.00043,5.72188]
[1776826494451,37.93,77509.39,109.5,0.76617,0.00043,5.72188]
[1776826494586,37.93,77512.07,109.5,0.76733,0.00043,5.70633]
[1776826496455,37.93,77512.48,109.5,0.76749,0.00043,5.70423]
[1776826497049,37.93,77513.58,109.5,0.76793,0.00043,5.6983]
[1776826498614,37.94,77509.61,109.5,0.7662,0.00043,5.72158]
[1776826500193,37.94,77509.61,109.5,0.7662,0.00043,5.72158]
[1776826500239,37.94,77510.94,109.5,0.76673,0.00043,5.71437]
[1776826501017,37.94,77510.94,109.5,0.76673,0.00043,5.71437]
[1776826501094,37.94,77510.94,109.5,0.76673,0.00043,5.71437]
[1776826501441,37.95,77507.88,109.5,0.76539,0.00043,5.73235]
[1776826502202,37.95,77507.88,109.5,0.76539,0.00043,5.73235]
[1776826502267,37.95,77507.88,109.5,0.76539,0.00043,5.73235]
[1776826502312,37.95,77507.88,109.5,0.76539,0.00043,5.73235]
[1776826502407,37.95,77502.61,109.5,0.76308,0.00044,5.76297]
[1776826502832,37.95,77502.61,109.5,0.76308,0.00044,5.76297]
[1776826502900,37.95,77503.96,109.5,0.76367,0.00044,5.7552]
[1776826503656,37.95,77508.47,109.5,0.76561,0.00043,5.72941]
[1776826504663,37.96,77513.37,109.5,0.76772,0.00043,5.70117]
[1776826507690,37.96,77513.02,109.5,0.76752,0.00043,5.7038]
[1776826508021,37.96,77513.02,109.5,0.76752,0.00043,5.7038]
[1776826508070,37.97,77516.06,109.5,0.76881,0.00043,5.68634]
[1776826509069,37.97,77514.4,109.5,0.76808,0.00043,5.6962]
[1776826510058,37.97,77514.4,109.5,0.76808,0.00043,5.6962]
[1776826510245,37.97,77514.4,109.5,0.76808,0.00043,5.6962]
[1776826510314,37.97,77514.4,109.5,0.76808,0.00043,5.6962]
[1776826510324,37.97,77513.65,109.5,0.76775,0.00043,5.70076]
[1776826510965,37.97,77513.65,109.5,0.76775,0.00043,5.70076]
[1776826511446,37.97,77505.06,109.5,0.76401,0.00043,5.75069]
[1776826512307,37.98,77508.38,109.5,0.76543,0.00043,5.73179]
[1776826512720,37.98,77507.08,109.5,0.76487,0.00043,5.7393]
[1776826514655,37.98,77507.49,109.5,0.76503,0.00043,5.73718]
[1776826515268,37.99,77506.85,109.5,0.76472,0.00043,5.74138]
[1776826515741,37.99,77501.22,109.5,0.76227,0.00044,5.77375]
[1776826516715,37.99,77501.22,109.5,0.76227,0.00044,5.77375]
[1776826516952,37.99,77501.22,109.5,0.76227,0.00044,5.77375]
[1776826517457,37.99,77491.3,109.5,0.75791,0.00044,5.83056]
[1776826517670,37.99,77491.3,109.5,0.75791,0.00044,5.83056]
[1776826517756,37.99,77485.83,109.5,0.75548,0.00044,5.86167]
[1776826518908,37.99,77485.83,109.5,0.75548,0.00044,5.86167]
[1776826519318,37.99,77485.83,109.5,0.75548,0.00044,5.86167]
[1776826519338,37.99,77479.77,109.5,0.75277,0.00045,5.89593]
[1776826520275,37.99,77475.89,109.5,0.75104,0.00045,5.91767]
[1776826520461,37.99,77475.89,109.5,0.75104,0.00045,5.91767]
[1776826520776,37.99,77477.51,109.5,0.75176,0.00045,5.90862]
[1776826521784,38.0,77476.67,109.5,0.75138,0.00045,5.91337]
[1776826522797,38.0,77475.34,109.5,0.75078,0.00045,5.92085]
[1776826523804,38.0,77474.08,109.5,0.75022,0.00045,5.92791]
[1776826525178,38.0,77474.08,109.5,0.75022,0.00045,5.92791]
[1776826525727,38.0,77474.09,109.5,0.7502,0.00045,5.92811]
[1776826526028,38.0,77474.09,109.5,0.7502,0.00045,5.92811]
[1776826526061,38.0,77482.88,109.5,0.75412,0.00044,5.87896]
[1776826528426,38.0,77484.9,109.5,0.755,0.00044,5.86778]
[1776826528986,38.0,77484.9,109.5,0.755,0.00044,5.86778]
[1776826529846,38.0,77481.62,109.5,0.75353,0.00044,5.88634]
[1776826531197,38.01,77478.28,109.5,0.75237,0.00045,5.89129]
[1776826532362,38.01,77478.28,109.5,0.75237,0.00045,5.89129]
[1776826532452,38.01,77474.44,109.5,0.75064,0.00045,5.91288]
[1776826532680,38.01,77474.44,109.5,0.75064,0.00045,5.91288]
[1776826533876,38.02,77477.16,109.5,0.75184,0.00045,5.89792]
[1776826534883,38.02,77480.81,109.5,0.75345,0.00045,5.87769]
[1776826535891,38.02,77478.33,109.5,0.75233,0.00045,5.89182]
[1776826536898,38.02,77477.78,109.5,0.75206,0.00045,5.89514]
[1776826537905,38.03,77475.73,109.5,0.75113,0.00045,5.90682]
[1776826539301,38.03,77475.73,109.5,0.75113,0.00045,5.90682]
[1776826539382,38.03,77475.73,109.5,0.75113,0.00045,5.90682]
[1776826539459,38.03,77475.73,109.5,0.75113,0.00045,5.90682]
[1776826539466,38.03,77474.66,109.5,0.75061,0.00045,5.91323]
[1776826540201,38.03,77474.66,109.5,0.75061,0.00045,5.91323]
[1776826540213,38.03,77474.66,109.5,0.75061,0.00045,5.91323]
[1776826540306,38.04,77463.73,109.5,0.74569,0.00045,5.97378]
[1776826540928,38.04,77458.63,109.5,0.74337,0.00045,6.00171]
[1776826541936,38.04,77454.59,109.5,0.74152,0.00046,6.02385]
[1776826542944,38.04,77451.36,109.5,0.74004,0.00046,6.04146]
[1776826544092,38.04,77450.54,109.5,0.73965,0.00046,6.04606]
[1776826544957,38.04,77452.49,109.5,0.74054,0.00046,6.03551]
[1776826545964,38.04,77453.33,109.5,0.74092,0.00046,6.03104]
[1776826547978,38.05,77452.38,109.5,0.74047,0.00046,6.03637]
[1776826548986,38.05,77449.64,109.5,0.7392,0.00046,6.05135]
[1776826550999,38.05,77447.21,109.5,0.73807,0.00046,6.06464]
[1776826552634,38.05,77446.67,109.5,0.73781,0.00046,6.06765]
[1776826553126,38.06,77440.45,109.5,0.73493,0.00046,6.1011]
[1776826553944,38.06,77440.45,109.5,0.73493,0.00046,6.1011]
[1776826554021,38.06,77435.94,109.5,0.73283,0.00046,6.12512]
[1776826555310,38.06,77435.94,109.5,0.73283,0.00046,6.12512]
[1776826555333,38.06,77434.51,109.5,0.73216,0.00046,6.13273]
[1776826555914,38.06,77434.51,109.5,0.73216,0.00046,6.13273]
[1776826556201,38.06,77434.51,109.5,0.73216,0.00046,6.13273]
[1776826556414,38.06,77434.51,109.5,0.73216,0.00046,6.13273]
[1776826556302,38.06,77436.31,109.5,0.73299,0.00046,6.12325]
[1776826556961,38.06,77436.31,109.5,0.73299,0.00046,6.12325]
[1776826557004,38.06,77436.31,109.5,0.73299,0.00046,6.12325]
[1776826557431,38.06,77436.31,109.5,0.73299,0.00046,6.12325]
[1776826557496,38.06,77438.83,109.5,0.73416,0.00046,6.10992]
[1776826558049,38.06,77442.58,109.5,0.73589,0.00046,6.09]
[1776826559056,38.06,77441.61,109.5,0.73543,0.00046,6.09525]
[1776826561070,38.06,77440.68,109.5,0.73499,0.00046,6.10034]
[1776826562129,38.06,77440.68,109.5,0.73499,0.00046,6.10034]
[1776826562477,38.06,77440.68,109.5,0.73499,0.00046,6.10034]
[1776826562215,38.06,77441.95,109.5,0.73557,0.00046,6.09363]
[1776826563139,38.06,77441.95,109.5,0.73557,0.00046,6.09363]
[1776826563425,38.07,77446.23,109.5,0.73754,0.00046,6.0708]
[1776826563678,38.07,77446.23,109.5,0.73754,0.00046,6.0708]
[1776826563872,38.07,77446.23,109.5,0.73754,0.00046,6.0708]
[1776826564381,38.07,77446.23,109.5,0.73754,0.00046,6.0708]
[1776826564471,38.07,77453.46,109.5,0.74085,0.00046,6.03182]
[1776826564566,38.07,77453.46,109.5,0.74085,0.00046,6.03182]
[1776826565104,38.07,77458.95,109.5,0.74334,0.00045,6.00207]
[1776826565750,38.07,77458.95,109.5,0.74334,0.00045,6.00207]
[1776826566111,38.07,77472.97,109.5,0.74966,0.00045,5.92503]
[1776826566941,38.07,77472.97,109.5,0.74966,0.00045,5.92503]
[1776826567134,38.07,77472.97,109.5,0.74966,0.00045,5.92503]
[1776826567280,38.07,77480.16,109.5,0.75286,0.00045,5.88516]
[1776826568336,38.07,77482.1,109.5,0.75371,0.00044,5.87444]
[1776826569024,38.07,77482.1,109.5,0.75371,0.00044,5.87444]
[1776826569133,38.07,77481.25,109.5,0.75333,0.00044,5.87921]
[1776826569608,38.07,77481.25,109.5,0.75333,0.00044,5.87921]
[1776826570139,38.08,77478.56,109.5,0.75212,0.00045,5.89441]
[1776826570736,38.08,77478.56,109.5,0.75212,0.00045,5.89441]
[1776826571145,38.08,77482.15,109.5,0.7537,0.00044,5.87463]
[1776826571541,38.08,77482.15,109.5,0.7537,0.00044,5.87463]
[1776826572153,38.08,77481.57,109.5,0.75343,0.00044,5.87804]
[1776826573503,38.08,77480.54,109.5,0.75296,0.00044,5.88396]
[1776826574167,38.09,77481.74,109.5,0.75348,0.00044,5.8774]
[1776826576254,38.09,77482.05,109.5,0.7536,0.00044,5.87582]
[1776826576295,38.09,77482.66,109.5,0.75386,0.00044,5.87256]
[1776826577188,38.09,77481.46,109.5,0.75332,0.00044,5.87944]
[1776826577563,38.09,77481.46,109.5,0.75332,0.00044,5.87944]
[1776826578195,38.1,77479.45,109.5,0.75241,0.00045,5.89084]
[1776826579202,38.1,77481.1,109.5,0.75313,0.00044,5.88175]
[1776826580209,38.1,77481.8,109.5,0.75343,0.00044,5.87799]
[1776826580526,38.1,77481.8,109.5,0.75343,0.00044,5.87799]
[1776826581216,38.1,77481.25,109.5,0.75318,0.00044,5.88122]
[1776826583229,38.11,77482.31,109.5,0.75362,0.00044,5.87559]
[1776826583612,38.11,77482.31,109.5,0.75362,0.00044,5.87559]
[1776826583994,38.11,77482.31,109.5,0.75362,0.00044,5.87559]
[1776826584237,38.11,77472.16,109.5,0.74908,0.00045,5.93234]
[1776826585243,38.11,77462.79,109.5,0.74484,0.00045,5.98404]
[1776826590279,38.12,77462.07,109.5,0.74447,0.00045,5.98854]
[1776826590904,38.12,77462.07,109.5,0.74447,0.00045,5.98854]
[1776826590948,38.12,77462.07,109.5,0.74447,0.00045,5.98854]
[1776826590968,38.12,77462.07,109.5,0.74447,0.00045,5.98854]
[1776826591298,38.12,77462.07,109.5,0.74447,0.00045,5.98854]
[1776826591468,38.12,77458.06,109.5,0.74298,0.00045,5.99655]
[1776826591999,38.12,77458.06,109.5,0.74298,0.00045,5.99655]
[1776826592480,38.12,77464.65,109.5,0.74597,0.00045,5.96054]
[1776826592984,38.12,77464.65,109.5,0.74597,0.00045,5.96054]
[1776826593111,38.12,77464.65,109.5,0.74597,0.00045,5.96054]
[1776826593332,38.12,77464.65,109.5,0.74597,0.00045,5.96054]
[1776826593420,38.12,77475.22,109.5,0.75072,0.00045,5.90222]
[1776826593773,38.12,77475.22,109.5,0.75072,0.00045,5.90222]
[1776826594315,38.12,77489.56,109.5,0.75709,0.00044,5.82192]
[1776826595322,38.13,77496.66,109.5,0.7602,0.00044,5.7818]
[1776826596517,38.13,77497.32,109.5,0.76048,0.00044,5.7782]
[1776826598342,38.13,77495.83,109.5,0.7598,0.00044,5.787]
[1776826599161,38.13,77495.83,109.5,0.7598,0.00044,5.787]
[1776826599194,38.13,77495.83,109.5,0.7598,0.00044,5.787]
[1776826599446,38.13,77506.26,109.5,0.76433,0.00043,5.7276]
[1776826599548,38.13,77506.26,109.5,0.76433,0.00043,5.7276]
[1776826599609,38.13,77506.26,109.5,0.76433,0.00043,5.7276]
[1776826600361,38.14,77513.08,109.5,0.76727,0.00043,5.68846]
[1776826600772,38.14,77513.08,109.5,0.76727,0.00043,5.68846]
[1776826601593,38.14,77513.08,109.5,0.76727,0.00043,5.68846]
[1776826601647,38.14,77513.08,109.5,0.76727,0.00043,5.68846]
[1776826601368,38.14,77521.07,109.5,0.77069,0.00043,5.64231]
[1776826601714,38.14,77521.07,109.5,0.77069,0.00043,5.64231]
[1776826602375,38.14,77525.83,109.5,0.7727,0.00042,5.6148]
[1776826603382,38.14,77529.55,109.5,0.77425,0.00042,5.59331]
[1776826603827,38.14,77529.55,109.5,0.77425,0.00042,5.59331]
[1776826603914,38.14,77529.55,109.5,0.77425,0.00042,5.59331]
[1776826604389,38.15,77540.23,109.5,0.77873,0.00042,5.53076]
[1776826605399,38.15,77552.11,109.5,0.78364,0.00041,5.46064]
[1776826606405,38.16,77546.85,109.5,0.78143,0.00042,5.4924]
[1776826607412,38.16,77540.72,109.5,0.77884,0.00042,5.52912]
[1776826608419,38.17,77540.06,109.5,0.77854,0.00042,5.5334]
[1776826609426,38.17,77532.67,109.5,0.77541,0.00042,5.57725]
[1776826609945,38.17,77532.67,109.5,0.77541,0.00042,5.57725]
[1776826610193,38.17,77532.67,109.5,0.77541,0.00042,5.57725]
[1776826610518,38.17,77528.89,109.5,0.7738,0.00042,5.59969]
[1776826610806,38.17,77528.89,109.5,0.7738,0.00042,5.59969]
[1776826611439,38.18,77526.85,109.5,0.77291,0.00042,5.61187]
[1776826611675,38.18,77526.85,109.5,0.77291,0.00042,5.61187]
[1776826612432,38.18,77526.85,109.5,0.77291,0.00042,5.61187]
[1776826612447,38.18,77529.34,109.5,0.77395,0.00042,5.59757]
[1776826613445,38.18,77529.34,109.5,0.77395,0.00042,5.59757]
[1776826613453,38.18,77525.87,109.5,0.77246,0.00042,5.61811]
[1776826614278,38.18,77525.87,109.5,0.77246,0.00042,5.61811]
[1776826614325,38.18,77525.87,109.5,0.77246,0.00042,5.61811]
[1776826614461,38.19,77517.49,109.5,0.76887,0.00043,5.66704]
[1776826614653,38.19,77517.49,109.5,0.76887,0.00043,5.66704]
[1776826615322,38.19,77517.49,109.5,0.76887,0.00043,5.66704]
[1776826615331,38.19,77517.49,109.5,0.76887,0.00043,5.66704]
[1776826615347,38.19,77517.49,109.5,0.76887,0.00043,5.66704]
[1776826615468,38.19,77507.17,109.5,0.7644,0.00043,5.72674]
[1776826616475,38.19,77498.03,109.5,0.76041,0.00044,5.77911]
[1776826617482,38.2,77495.02,109.5,0.75908,0.00044,5.79634]
[1776826618489,38.2,77493.97,109.5,0.75861,0.00044,5.80241]
[1776826619496,38.2,77498.2,109.5,0.76045,0.00044,5.77855]
[1776826620025,38.2,77498.2,109.5,0.76045,0.00044,5.77855]
[1776826620479,38.2,77498.2,109.5,0.76045,0.00044,5.77855]
[1776826620504,38.2,77502.48,109.5,0.76231,0.00044,5.75435]
[1776826621510,38.2,77506.44,109.5,0.76402,0.00043,5.73181]
[1776826622515,38.2,77506.44,109.5,0.76402,0.00043,5.73181]
[1776826622522,38.2,77509.59,109.5,0.76538,0.00043,5.71387]
[1776826623008,38.2,77509.59,109.5,0.76538,0.00043,5.71387]
[1776826623443,38.2,77509.59,109.5,0.76538,0.00043,5.71387]
[1776826623547,38.2,77509.59,109.5,0.76538,0.00043,5.71387]
[1776826623554,38.2,77509.59,109.5,0.76538,0.00043,5.71387]
[1776826623559,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826623728,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826623759,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826623774,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826624051,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826624458,38.21,77504.03,109.5,0.76296,0.00043,5.74585]
[1776826624544,38.21,77520.56,109.5,0.77007,0.00043,5.6508]
[1776826624765,38.21,77520.56,109.5,0.77007,0.00043,5.6508]
[1776826625551,38.21,77525.24,109.5,0.77204,0.00042,5.62382]
[1776826625990,38.21,77525.24,109.5,0.77204,0.00042,5.62382]
[1776826626558,38.21,77537.96,109.5,0.77739,0.00042,5.54962]
[1776826627565,38.22,77546.73,109.5,0.78103,0.00042,5.4982]
[1776826628572,38.22,77551.35,109.5,0.78292,0.00041,5.4711]
[1776826629578,38.26,77552.44,109.5,0.78314,0.00041,5.46798]
[1776826630593,38.3,77554.89,109.5,0.78391,0.00041,5.45679]
[1776826634063,38.35,77543.58,109.5,0.77895,0.00042,5.52775]
[1776826634959,38.35,77543.58,109.5,0.77895,0.00042,5.52775]
[1776826634991,38.35,77543.58,109.5,0.77895,0.00042,5.52775]
[1776826635168,38.35,77536.56,109.5,0.776,0.00042,5.56927]
[1776826636269,38.36,77538.31,109.5,0.77669,0.00042,5.55956]
[1776826637134,38.36,77544.32,109.5,0.7792,0.00042,5.5243]
[1776826638308,38.36,77544.32,109.5,0.7792,0.00042,5.5243]
[1776826638407,38.36,77547.31,109.5,0.7804,0.00041,5.50723]
[1776826639281,38.41,77567.52,109.5,0.78838,0.0004,5.39165]
[1776826639767,38.41,77567.52,109.5,0.78838,0.0004,5.39165]
[1776826640388,38.41,77567.52,109.5,0.78838,0.0004,5.39165]
[1776826640486,38.41,77586.05,109.5,0.7958,0.0004,5.28047]
[1776826640824,38.41,77586.05,109.5,0.7958,0.0004,5.28047]
[1776826641392,38.4,77588.99,109.5,0.79702,0.00039,5.26196]
[1776826641620,38.4,77588.99,109.5,0.79702,0.00039,5.26196]
[1776826642210,38.41,77573.49,109.5,0.7908,0.0004,5.35582]
[1776826642707,38.41,77573.49,109.5,0.7908,0.0004,5.35582]
[1776826643334,38.41,77573.49,109.5,0.7908,0.0004,5.35582]
[1776826643492,38.41,77556.29,109.5,0.78382,0.00041,5.45832]
[1776826644323,38.41,77556.29,109.5,0.78382,0.00041,5.45832]
[1776826644423,38.41,77551.85,109.5,0.782,0.00041,5.4845]
[1776826644705,38.41,77562.12,109.5,0.7862,0.00041,5.42366]
[1776826645908,38.41,77572.28,109.5,0.79031,0.0004,5.3632]
[1776826646840,38.41,77572.28,109.5,0.79031,0.0004,5.3632]
[1776826647140,38.41,77572.28,109.5,0.79031,0.0004,5.3632]
[1776826647182,38.41,77564.29,109.5,0.78706,0.00041,5.4111]
[1776826647747,38.41,77564.29,109.5,0.78706,0.00041,5.4111]
[1776826647798,38.42,77556.52,109.5,0.78388,0.00041,5.45739]
[1776826648737,38.42,77544.75,109.5,0.77902,0.00042,5.52688]
[1776826649744,38.42,77541.2,109.5,0.77754,0.00042,5.5477]
[1776826651758,38.42,77539.19,109.5,0.77708,0.00042,5.54496]
[1776826653290,38.42,77539.19,109.5,0.77708,0.00042,5.54496]
[1776826653325,38.42,77541.06,109.5,0.77787,0.00042,5.53396]
[1776826654292,38.42,77536.98,109.5,0.77615,0.00042,5.55793]
[1776826655512,38.42,77538.06,109.5,0.77659,0.00042,5.55178]
[1776826657249,38.42,77537.4,109.5,0.77632,0.00042,5.55564]
[1776826658014,38.42,77537.03,109.5,0.77614,0.00042,5.5581]
[1776826658247,38.42,77537.03,109.5,0.77614,0.00042,5.5581]
[1776826658324,38.42,77533.02,109.5,0.77445,0.00042,5.58158]
[1776826659589,38.42,77533.02,109.5,0.77445,0.00042,5.58158]
[1776826659590,38.42,77533.02,109.5,0.77445,0.00042,5.58158]
[1776826659273,38.43,77525.54,109.5,0.77129,0.00042,5.62505]
[1776826659813,38.43,77520.29,109.5,0.76905,0.00043,5.65533]
[1776826661489,38.43,77517.77,109.5,0.76796,0.00043,5.67011]
[1776826661828,38.43,77519.43,109.5,0.76867,0.00043,5.66057]
[1776826663841,38.43,77520.87,109.5,0.76926,0.00043,5.65259]
[1776826665856,38.44,77521.48,109.5,0.76949,0.00043,5.6494]
[1776826666868,38.44,77518.36,109.5,0.76815,0.00043,5.6675]
[1776826668512,38.44,77517.15,109.5,0.76761,0.00043,5.67472]
[1776826668882,38.44,77515.75,109.5,0.76702,0.00043,5.68274]
[1776826672340,38.45,77515.81,109.5,0.76702,0.00043,5.68264]
[1776826672407,38.45,77515.81,109.5,0.76702,0.00043,5.68264]
[1776826672524,38.45,77513.79,109.5,0.76614,0.00043,5.69446]
[1776826673160,38.45,77513.79,109.5,0.76614,0.00043,5.69446]
[1776826673365,38.45,77513.79,109.5,0.76614,0.00043,5.69446]
[1776826673448,38.45,77513.79,109.5,0.76614,0.00043,5.69446]
[1776826673582,38.45,77508.26,109.5,0.76375,0.00043,5.72616]
[1776826674513,38.45,77502.52,109.5,0.76125,0.00043,5.75883]
[1776826674925,38.45,77498.58,109.5,0.75954,0.00044,5.78106]
[1776826675966,38.45,77498.58,109.5,0.75954,0.00044,5.78106]
[1776826676077,38.45,77498.58,109.5,0.75954,0.00044,5.78106]
[1776826676278,38.46,77496.7,109.5,0.7587,0.00044,5.79184]
[1776826676939,38.46,77494.85,109.5,0.75789,0.00044,5.80222]
[1776826677946,38.46,77492.98,109.5,0.75707,0.00044,5.81279]
[1776826678953,38.46,77495.2,109.5,0.75803,0.00044,5.80044]
[1776826680758,38.46,77495.23,109.5,0.75804,0.00044,5.80037]
[1776826681396,38.46,77495.23,109.5,0.75804,0.00044,5.80037]
[1776826681477,38.46,77495.23,109.5,0.75804,0.00044,5.80037]
[1776826681578,38.46,77501.5,109.5,0.76076,0.00043,5.76524]
[1776826681974,38.46,77512.39,109.5,0.76546,0.00043,5.70345]
[1776826682982,38.46,77511.87,109.5,0.76523,0.00043,5.70654]
[1776826683988,38.47,77512.52,109.5,0.7655,0.00043,5.70296]
[1776826684995,38.47,77512.03,109.5,0.76528,0.00043,5.70588]
[1776826685852,38.47,77512.03,109.5,0.76528,0.00043,5.70588]
[1776826686427,38.47,77512.03,109.5,0.76528,0.00043,5.70588]
[1776826686477,38.47,77513.12,109.5,0.76573,0.00043,5.69992]
[1776826687009,38.47,77511.83,109.5,0.76518,0.00043,5.70727]
[1776826688016,38.47,77515.21,109.5,0.76662,0.00043,5.6881]
[1776826689023,38.47,77516.94,109.5,0.76735,0.00043,5.67835]
[1776826690030,38.48,77516.07,109.5,0.76696,0.00043,5.68348]
[1776826692044,38.48,77516.64,109.5,0.76718,0.00043,5.68052]
[1776826695066,38.49,77514.01,109.5,0.76602,0.00043,5.69601]
[1776826698086,38.49,77514.87,109.5,0.76636,0.00043,5.69149]
[1776826699093,38.49,77513.48,109.5,0.76576,0.00043,5.69956]
[1776826700763,38.49,77513.03,109.5,0.76555,0.00043,5.70226]
[1776826701453,38.49,77513.03,109.5,0.76555,0.00043,5.70226]
[1776826701575,38.49,77513.03,109.5,0.76555,0.00043,5.70226]
[1776826701649,38.5,77512.64,109.5,0.76537,0.00043,5.70474]
[1776826701830,38.5,77512.64,109.5,0.76537,0.00043,5.70474]
[1776826701949,38.5,77512.64,109.5,0.76537,0.00043,5.70474]
[1776826702114,38.5,77511.64,109.5,0.76494,0.00043,5.71043]
[1776826703130,38.5,77511.64,109.5,0.76494,0.00043,5.71043]
[1776826703230,38.5,77507.4,109.5,0.7631,0.00043,5.73464]
[1776826703745,38.5,77507.4,109.5,0.7631,0.00043,5.73464]
[1776826704128,38.5,77506.2,109.5,0.76258,0.00043,5.74155]
[1776826705135,38.5,77506.75,109.5,0.76281,0.00043,5.73852]
[1776826705986,38.5,77506.75,109.5,0.76281,0.00043,5.73852]
[1776826708223,38.5,77506.68,109.5,0.76277,0.00043,5.73908]
[1776826709162,38.51,77509.75,109.5,0.76408,0.00043,5.72183]
[1776826709981,38.51,77509.75,109.5,0.76408,0.00043,5.72183]
[1776826710260,38.51,77509.75,109.5,0.76408,0.00043,5.72183]
[1776826710438,38.51,77509.75,109.5,0.76408,0.00043,5.72183]
[1776826710487,38.51,77527.23,109.5,0.77152,0.00042,5.62191]
[1776826711155,38.51,77527.23,109.5,0.77152,0.00042,5.62191]
[1776826711286,38.51,77545.52,109.5,0.77955,0.00041,5.50108]
[1776826712184,38.51,77544.65,109.5,0.77919,0.00042,5.50617]
[1776826713191,38.51,77543.13,109.5,0.77855,0.00042,5.51522]
[1776826714198,38.51,77545.0,109.5,0.77932,0.00042,5.50441]
[1776826715205,38.51,77546.09,109.5,0.77976,0.00041,5.49815]
[1776826720240,38.52,77544.66,109.5,0.77911,0.00042,5.50728]
[1776826721247,38.52,77546.3,109.5,0.77978,0.00041,5.49782]
[1776826724474,38.53,77546.65,109.5,0.77991,0.00041,5.49606]
[1776826724677,38.53,77547.35,109.5,0.78018,0.00041,5.49227]
[1776826725275,38.53,77553.23,109.5,0.7826,0.00041,5.45774]
[1776826727480,38.54,77552.52,109.5,0.78229,0.00041,5.4622]
[1776826728413,38.54,77550.76,109.5,0.78155,0.00041,5.47275]
[1776826729681,38.54,77545.77,109.5,0.77947,0.00041,5.5022]
[1776826730310,38.54,77544.17,109.5,0.7788,0.00042,5.51171]
[1776826735345,38.55,77545.0,109.5,0.7791,0.00041,5.50752]
[1776826737359,38.55,77542.78,109.5,0.77816,0.00042,5.52076]
[1776826738366,38.55,77543.03,109.5,0.77825,0.00042,5.51942]
[1776826739373,38.56,77545.71,109.5,0.77936,0.00041,5.50387]
[1776826740380,38.56,77544.38,109.5,0.7788,0.00042,5.51179]
[1776826741387,38.56,77543.22,109.5,0.77831,0.00042,5.5187]
[1776826743400,38.56,77542.54,109.5,0.77801,0.00042,5.52291]
[1776826744408,38.56,77536.0,109.5,0.77526,0.00042,5.56121]
[1776826745415,38.57,77530.68,109.5,0.77301,0.00042,5.5922]
[1776826746423,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826746763,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826746957,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826746978,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826747102,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826747169,38.57,77520.6,109.5,0.76873,0.00043,5.65034]
[1776826747434,38.57,77539.35,109.5,0.77664,0.00042,5.54204]
[1776826748254,38.57,77539.35,109.5,0.77664,0.00042,5.54204]
[1776826748665,38.57,77562.33,109.5,0.78611,0.00041,5.40708]
[1776826749051,38.57,77562.33,109.5,0.78611,0.00041,5.40708]
[1776826749448,38.57,77563.3,109.5,0.78651,0.00041,5.40134]
[1776826750457,38.57,77564.88,109.5,0.78714,0.00041,5.39212]
[1776826755492,38.58,77563.89,109.5,0.7867,0.00041,5.3985]
[1776826756498,38.58,77560.25,109.5,0.78522,0.00041,5.42008]
[1776826757505,38.58,77556.45,109.5,0.78366,0.00041,5.44254]
[1776826760527,38.58,77559.28,109.5,0.78481,0.00041,5.42603]
[1776826761534,38.58,77564.68,109.5,0.78699,0.00041,5.39426]
[1776826761992,38.58,77564.68,109.5,0.78699,0.00041,5.39426]
[1776826762200,38.58,77564.68,109.5,0.78699,0.00041,5.39426]
[1776826762678,38.58,77582.16,109.5,0.79401,0.0004,5.2901]
[1776826762926,38.58,77582.16,109.5,0.79401,0.0004,5.2901]
[1776826763070,38.58,77582.16,109.5,0.79401,0.0004,5.2901]
[1776826763521,38.58,77582.16,109.5,0.79401,0.0004,5.2901]
[1776826763549,38.58,77613.91,109.5,0.80643,0.00038,5.09803]
[1776826764555,38.57,77624.85,109.5,0.81061,0.00038,5.03098]
[1776826765192,38.57,77624.85,109.5,0.81061,0.00038,5.03098]
[1776826765663,38.58,77631.25,109.5,0.81299,0.00037,4.99235]
[1776826766345,38.58,77631.25,109.5,0.81299,0.00037,4.99235]
[1776826766652,38.58,77631.25,109.5,0.81299,0.00037,4.99235]
[1776826766570,38.58,77636.77,109.5,0.81504,0.00037,4.95859]
[1776826767577,38.58,77648.21,109.5,0.81928,0.00037,4.88814]
[1776826768068,38.58,77648.21,109.5,0.81928,0.00037,4.88814]
[1776826768584,38.58,77652.55,109.5,0.82086,0.00036,4.86153]
[1776826769591,38.58,77647.0,109.5,0.81881,0.00037,4.896]
[1776826770598,38.59,77643.49,109.5,0.81751,0.00037,4.91772]
[1776826772611,38.59,77642.64,109.5,0.81757,0.00037,4.90844]
[1776826773326,38.59,77642.64,109.5,0.81757,0.00037,4.90844]
[1776826774626,38.59,77644.17,109.5,0.81811,0.00037,4.89944]
[1776826777647,38.6,77649.1,109.5,0.81989,0.00037,4.86972]
[1776826779661,38.6,77650.0,109.5,0.82019,0.00037,4.86467]
[1776826781675,38.61,77651.73,109.5,0.82077,0.00037,4.85485]
[1776826782682,38.61,77656.1,109.5,0.82235,0.00036,4.82817]
[1776826783689,38.61,77662.07,109.5,0.8245,0.00036,4.79148]
[1776826785703,38.62,77659.3,109.5,0.82348,0.00036,4.80897]
[1776826786710,38.62,77656.21,109.5,0.82234,0.00036,4.82835]
[1776826787717,38.62,77650.28,109.5,0.82016,0.00037,4.86519]
[1776826788724,38.63,77644.28,109.5,0.81794,0.00037,4.90235]
[1776826789731,38.63,77632.55,109.5,0.81357,0.00037,4.9745]
[1776826790549,38.63,77632.55,109.5,0.81357,0.00037,4.9745]
[1776826790738,38.63,77623.88,109.5,0.8103,0.00038,5.02761]
[1776826791745,38.63,77620.01,109.5,0.80883,0.00038,5.05125]
[1776826792751,38.63,77618.57,109.5,0.80828,0.00038,5.06003]
[1776826793759,38.63,77613.43,109.5,0.80631,0.00038,5.09143]
[1776826794490,38.63,77613.43,109.5,0.80631,0.00038,5.09143]
[1776826794771,38.63,77618.66,109.5,0.8083,0.00038,5.05972]
[1776826794949,38.63,77618.66,109.5,0.8083,0.00038,5.05972]
[1776826796676,38.63,77618.66,109.5,0.8083,0.00038,5.05973]
[1776826796777,38.63,77623.5,109.5,0.81013,0.00038,5.03027]
[1776826796785,38.63,77628.31,109.5,0.81195,0.00038,5.00089]
[1776826798700,38.63,77628.31,109.5,0.81195,0.00038,5.00089]
[1776826799286,38.63,77627.31,109.5,0.81156,0.00038,5.00717]
[1776826800697,38.63,77627.31,109.5,0.81156,0.00038,5.00717]
[1776826801699,38.64,77627.48,109.5,0.81162,0.00038,5.0062]
[1776826801764,38.64,77632.85,109.5,0.81363,0.00037,4.97354]
[1776826802744,38.64,77632.85,109.5,0.81363,0.00037,4.97354]
[1776826802752,38.64,77648.77,109.5,0.81953,0.00037,4.87575]
[1776826802829,38.64,77659.02,109.5,0.82326,0.00036,4.81261]
[1776826803836,38.64,77664.86,109.5,0.82537,0.00036,4.77656]
[1776826805553,38.64,77664.86,109.5,0.82537,0.00036,4.77656]
[1776826805754,38.64,77664.86,109.5,0.82537,0.00036,4.77656]
[1776826805761,38.64,77665.55,109.5,0.82559,0.00036,4.7727]
[1776826806886,38.64,77665.55,109.5,0.82559,0.00036,4.7727]
[1776826806071,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807026,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807141,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807479,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807645,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807682,38.64,77678.46,109.5,0.83019,0.00035,4.69288]
[1776826807689,38.65,77674.08,109.5,0.82855,0.00035,4.72156]
[1776826808264,38.65,77654.31,109.5,0.82144,0.00036,4.84355]
[1776826808908,38.65,77654.31,109.5,0.82144,0.00036,4.84355]
[1776826809004,38.66,77641.92,109.5,0.81689,0.00037,4.91983]
[1776826809887,38.66,77634.94,109.5,0.8143,0.00037,4.96262]
[1776826810920,38.66,77634.94,109.5,0.8143,0.00037,4.96262]
[1776826811365,38.66,77642.34,109.5,0.81704,0.00037,4.91739]
[1776826811903,38.66,77637.51,109.5,0.81523,0.00037,4.94719]
[1776826814262,38.66,77638.0,109.5,0.8154,0.00037,4.94442]
[1776826814646,38.66,77638.0,109.5,0.8154,0.00037,4.94442]
[1776826814679,38.66,77638.0,109.5,0.8154,0.00037,4.94442]
[1776826814690,38.66,77629.42,109.5,0.8122,0.00038,4.99692]
[1776826815720,38.66,77629.42,109.5,0.8122,0.00038,4.99692]
[1776826815818,38.66,77616.05,109.5,0.80712,0.00038,5.0786]
[1776826816759,38.66,77603.42,109.5,0.80226,0.00039,5.15518]
[1776826816940,38.66,77597.46,109.5,0.79994,0.00039,5.19115]
[1776826817947,38.66,77594.54,109.5,0.79879,0.00039,5.20883]
[1776826819092,38.66,77594.54,109.5,0.79879,0.00039,5.20883]
[1776826819701,38.66,77594.54,109.5,0.79879,0.00039,5.20883]
[1776826819741,38.66,77594.54,109.5,0.79879,0.00039,5.20883]
[1776826819762,38.67,77595.09,109.5,0.79899,0.00039,5.20568]
[1776826820045,38.67,77595.09,109.5,0.79899,0.00039,5.20568]
[1776826820303,38.67,77595.09,109.5,0.79899,0.00039,5.20568]
[1776826820497,38.67,77595.09,109.5,0.79899,0.00039,5.20568]
[1776826820537,38.67,77578.27,109.5,0.79234,0.0004,5.30646]
[1776826821550,38.67,77576.93,109.5,0.7918,0.0004,5.31443]
[1776826821976,38.67,77575.79,109.5,0.79135,0.0004,5.32119]
[1776826823461,38.67,77575.79,109.5,0.79135,0.0004,5.32119]
[1776826823507,38.67,77572.93,109.5,0.7902,0.0004,5.33817]
[1776826823963,38.67,77572.93,109.5,0.7902,0.0004,5.33817]
[1776826824185,38.67,77565.48,109.5,0.78719,0.00041,5.3824]
[1776826825267,38.67,77559.76,109.5,0.78487,0.00041,5.41617]
[1776826826736,38.67,77553.41,109.5,0.78227,0.00041,5.4535]
[1776826827284,38.67,77550.46,109.5,0.78105,0.00041,5.47078]
[1776826828703,38.67,77550.46,109.5,0.78105,0.00041,5.47078]
[1776826828804,38.67,77548.64,109.5,0.7803,0.00041,5.48147]
[1776826829027,38.67,77544.59,109.5,0.77862,0.00041,5.50511]
[1776826831041,38.67,77543.42,109.5,0.77851,0.00042,5.49738]
[1776826832044,38.67,77543.42,109.5,0.77851,0.00042,5.49738]
[1776826832179,38.67,77543.42,109.5,0.77851,0.00042,5.49738]
[1776826832617,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826832983,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833006,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833531,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833647,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833653,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833690,38.67,77538.07,109.5,0.77628,0.00042,5.52852]
[1776826833694,38.67,77525.82,109.5,0.77113,0.00042,5.5992]
[1776826834538,38.67,77525.82,109.5,0.77113,0.00042,5.5992]
[1776826834702,38.67,77510.13,109.5,0.76443,0.00043,5.68868]
[1776826835220,38.67,77510.13,109.5,0.76443,0.00043,5.68868]
[1776826835322,38.67,77496.69,109.5,0.7586,0.00044,5.76427]
[1776826836825,38.67,77492.04,109.5,0.75656,0.00044,5.79038]
[1776826837261,38.67,77492.04,109.5,0.75656,0.00044,5.79038]
[1776826837315,38.67,77493.62,109.5,0.75725,0.00044,5.78159]
[1776826838614,38.67,77493.62,109.5,0.75725,0.00044,5.78159]
[1776826838617,38.67,77493.62,109.5,0.75725,0.00044,5.78159]
[1776826838795,38.7,77496.09,109.5,0.75816,0.00044,5.76999]
[1776826839108,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840428,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840474,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840787,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840802,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840818,38.7,77495.66,109.5,0.75797,0.00044,5.77239]
[1776826840790,38.7,77495.87,109.5,0.75803,0.00044,5.77163]
[1776826841063,38.7,77495.87,109.5,0.75803,0.00044,5.77163]
[1776826841249,38.7,77495.87,109.5,0.75803,0.00044,5.77163]
[1776826841754,38.7,77495.87,109.5,0.75803,0.00044,5.77163]
[1776826841803,38.71,77512.36,109.5,0.76515,0.00043,5.67919]
[1776826842773,38.71,77512.36,109.5,0.76515,0.00043,5.67919]
[1776826842778,38.71,77512.36,109.5,0.76515,0.00043,5.67919]
[1776826842786,38.71,77512.36,109.5,0.76515,0.00043,5.67919]
[1776826842798,38.71,77512.36,109.5,0.76515,0.00043,5.67919]
[1776826842775,38.71,77522.19,109.5,0.76933,0.00042,5.62355]
[1776826842986,38.71,77522.19,109.5,0.76933,0.00042,5.62355]
[1776826842988,38.71,77522.19,109.5,0.76933,0.00042,5.62355]
[1776826843111,38.71,77522.19,109.5,0.76933,0.00042,5.62355]
[1776826843256,38.71,77522.19,109.5,0.76933,0.00042,5.62355]
[1776826844010,38.71,77522.24,109.5,0.76935,0.00042,5.62326]
[1776826844269,38.71,77522.24,109.5,0.76935,0.00042,5.62326]
[1776826844472,38.71,77522.24,109.5,0.76935,0.00042,5.62326]
[1776826844480,38.72,77524.0,109.5,0.77006,0.00042,5.6137]
[1776826845151,38.72,77517.85,109.5,0.76745,0.00043,5.6488]
[1776826846309,38.72,77517.85,109.5,0.76745,0.00043,5.6488]
[1776826846776,38.72,77517.85,109.5,0.76745,0.00043,5.6488]
[1776826846809,38.72,77517.85,109.5,0.76745,0.00043,5.6488]
[1776826846468,38.72,77521.13,109.5,0.76882,0.00043,5.63037]
[1776826847000,38.72,77521.13,109.5,0.76882,0.00043,5.63037]
[1776826847177,38.72,77521.13,109.5,0.76882,0.00043,5.63037]
[1776826847536,38.72,77521.13,109.5,0.76882,0.00043,5.63037]
[1776826847637,38.73,77514.2,109.5,0.76583,0.00043,5.67032]
[1776826848172,38.73,77513.34,109.5,0.76546,0.00043,5.67519]
[1776826849179,38.73,77519.11,109.5,0.76791,0.00043,5.64265]
[1776826850764,38.73,77519.11,109.5,0.76791,0.00043,5.64265]
[1776826851265,38.73,77519.41,109.5,0.76803,0.00043,5.64106]
[1776826851960,38.73,77519.27,109.5,0.76797,0.00043,5.64186]
[1776826852084,38.73,77519.27,109.5,0.76797,0.00043,5.64186]
[1776826852305,38.73,77519.27,109.5,0.76797,0.00043,5.64186]
[1776826852343,38.73,77519.27,109.5,0.76797,0.00043,5.64186]
[1776826852407,38.73,77515.66,109.5,0.76642,0.00043,5.66244]
[1776826853767,38.73,77515.66,109.5,0.76642,0.00043,5.66244]
[1776826853856,38.74,77518.01,109.5,0.76741,0.00043,5.64928]
[1776826854294,38.74,77518.01,109.5,0.76741,0.00043,5.64928]
[1776826854298,38.74,77518.01,109.5,0.76741,0.00043,5.64928]
[1776826854855,38.74,77518.01,109.5,0.76741,0.00043,5.64928]
[1776826854367,38.74,77524.47,109.5,0.77016,0.00042,5.61242]
[1776826855229,38.74,77533.42,109.5,0.77393,0.00042,5.56111]
[1776826856875,38.74,77538.81,109.5,0.77618,0.00042,5.53002]
[1776826857263,38.74,77551.88,109.5,0.78159,0.00041,5.45401]
[1776826858622,38.74,77554.14,109.5,0.7825,0.00041,5.44115]
[1776826859461,38.74,77551.09,109.5,0.78123,0.00041,5.45916]
[1776826861279,38.74,77551.87,109.5,0.78155,0.00041,5.4546]
[1776826861452,38.75,77536.65,109.5,0.77522,0.00042,5.54325]
[1776826861891,38.75,77536.65,109.5,0.77522,0.00042,5.54325]
[1776826862307,38.75,77526.58,109.5,0.77097,0.00042,5.60144]
[1776826863187,38.75,77526.58,109.5,0.77097,0.00042,5.60144]
[1776826863752,38.75,77529.7,109.5,0.77226,0.00042,5.58392]
[1776826864789,38.75,77529.7,109.5,0.77226,0.00042,5.58392]
[1776826864859,38.76,77529.29,109.5,0.77207,0.00042,5.5865]
[1776826865691,38.76,77534.94,109.5,0.77443,0.00042,5.55422]
[1776826866858,38.76,77539.45,109.5,0.7763,0.00042,5.52843]
[1776826867342,38.76,77541.52,109.5,0.77716,0.00042,5.51644]
[1776826868794,38.76,77541.52,109.5,0.77716,0.00042,5.51644]
[1776826868349,38.77,77540.27,109.5,0.77662,0.00042,5.52398]
[1776826869356,38.77,77535.61,109.5,0.77465,0.00042,5.55123]
[1776826870511,38.78,77525.29,109.5,0.77026,0.00042,5.61105]
[1776826871369,38.78,77524.22,109.5,0.76981,0.00042,5.61716]
[1776826872660,38.78,77523.49,109.5,0.76947,0.00042,5.62171]
[1776826873385,38.78,77518.89,109.5,0.76752,0.00043,5.6479]
[1776826873981,38.78,77518.89,109.5,0.76752,0.00043,5.6479]
[1776826874307,38.78,77518.89,109.5,0.76752,0.00043,5.6479]
[1776826874817,38.78,77518.89,109.5,0.76752,0.00043,5.6479]
[1776826874833,38.78,77518.89,109.5,0.76752,0.00043,5.6479]
[1776826874823,38.78,77524.75,109.5,0.77,0.00042,5.61462]
[1776826875038,38.78,77524.75,109.5,0.77,0.00042,5.61462]
[1776826875299,38.78,77524.75,109.5,0.77,0.00042,5.61462]
[1776826875798,38.78,77535.12,109.5,0.77437,0.00042,5.5551]
[1776826876875,38.78,77541.54,109.5,0.77704,0.00042,5.51806]
[1776826877414,38.78,77543.15,109.5,0.77771,0.00042,5.50873]
[1776826878303,38.78,77543.15,109.5,0.77771,0.00042,5.50873]
[1776826878420,38.79,77535.17,109.5,0.77438,0.00042,5.55495]
[1776826879427,38.79,77525.91,109.5,0.77047,0.00042,5.60831]
[1776826880434,38.79,77524.99,109.5,0.77006,0.00042,5.61382]
[1776826881441,38.79,77525.63,109.5,0.77031,0.00042,5.61036]
[1776826882527,38.8,77526.78,109.5,0.77079,0.00042,5.60397]
[1776826884465,38.8,77526.45,109.5,0.77062,0.00042,5.60626]
[1776826885325,38.8,77526.45,109.5,0.77062,0.00042,5.60626]
[1776826885825,38.8,77526.45,109.5,0.77062,0.00042,5.60626]
[1776826885474,38.8,77529.13,109.5,0.77174,0.00042,5.59112]
[1776826886367,38.8,77529.13,109.5,0.77174,0.00042,5.59112]
[1776826886560,38.8,77529.13,109.5,0.77174,0.00042,5.59112]
[1776826886820,38.8,77529.13,109.5,0.77174,0.00042,5.59112]
[1776826886577,38.81,77530.82,109.5,0.77242,0.00042,5.58185]
[1776826887489,38.81,77533.34,109.5,0.77347,0.00042,5.56738]
[1776826888496,38.82,77533.67,109.5,0.77358,0.00042,5.56596]
[1776826889341,38.82,77533.67,109.5,0.77358,0.00042,5.56596]
[1776826889518,38.82,77529.33,109.5,0.77174,0.00042,5.59111]
[1776826890510,38.82,77525.84,109.5,0.77026,0.00042,5.61107]
[1776826891516,38.82,77525.48,109.5,0.77046,0.00042,5.59896]
[1776826892354,38.82,77525.48,109.5,0.77046,0.00042,5.59896]
[1776826892816,38.82,77525.48,109.5,0.77046,0.00042,5.59896]
[1776826892882,38.82,77532.62,109.5,0.77346,0.00042,5.55815]
[1776826893704,38.82,77532.62,109.5,0.77346,0.00042,5.55815]
[1776826893754,38.83,77534.76,109.5,0.77435,0.00042,5.54598]
[1776826894559,38.82,77538.59,109.5,0.77596,0.00042,5.52383]
[1776826895705,38.82,77554.84,109.5,0.78268,0.00041,5.4294]
[1776826896567,38.82,77554.84,109.5,0.78268,0.00041,5.4294]
[1776826896866,38.82,77555.54,109.5,0.78297,0.00041,5.42534]
[1776826897559,38.83,77554.43,109.5,0.78251,0.00041,5.43189]
[1776826902594,38.83,77553.21,109.5,0.78199,0.00041,5.43927]
[1776826903846,38.83,77563.75,109.5,0.7863,0.00041,5.3774]
[1776826904730,38.83,77563.75,109.5,0.7863,0.00041,5.3774]
[1776826904777,38.83,77571.78,109.5,0.78955,0.0004,5.32993]
[1776826905730,38.83,77575.65,109.5,0.79111,0.0004,5.30695]
[1776826909647,38.82,77573.56,109.5,0.79028,0.0004,5.31919]
[1776826910791,38.82,77573.56,109.5,0.79028,0.0004,5.31919]
[1776826910896,38.82,77574.96,109.5,0.79084,0.0004,5.31098]
[1776826911521,38.82,77574.96,109.5,0.79084,0.0004,5.31098]
[1776826911661,38.83,77588.63,109.5,0.79627,0.00039,5.22975]
[1776826913930,38.83,77582.29,109.5,0.79373,0.0004,5.26798]
[1776826914674,38.83,77582.29,109.5,0.79373,0.0004,5.26798]
[1776826915694,38.83,77583.52,109.5,0.7942,0.0004,5.26095]
[1776826916701,38.84,77585.1,109.5,0.79482,0.0004,5.2517]
[1776826917708,38.84,77587.83,109.5,0.79589,0.00039,5.23559]
[1776826918715,38.84,77590.3,109.5,0.79685,0.00039,5.22103]
[1776826919722,38.84,77592.63,109.5,0.79775,0.00039,5.20731]
[1776826920728,38.84,77586.62,109.5,0.79537,0.0004,5.24342]
[1776826921736,38.85,77585.46,109.5,0.7949,0.0004,5.25051]
[1776826923756,38.85,77589.2,109.5,0.79635,0.00039,5.22855]
[1776826924885,38.85,77581.92,109.5,0.79345,0.0004,5.27222]
[1776826925770,38.85,77580.11,109.5,0.79272,0.0004,5.28311]
[1776826926787,38.86,77581.14,109.5,0.79312,0.0004,5.27712]
[1776826927793,38.86,77580.13,109.5,0.79271,0.0004,5.28325]
[1776826928800,38.86,77576.82,109.5,0.79138,0.0004,5.30301]
[1776826929815,38.86,77575.32,109.5,0.79077,0.0004,5.31209]
[1776826930941,38.86,77582.43,109.5,0.79359,0.0004,5.27011]
[1776826931906,38.87,77587.26,109.5,0.7955,0.0004,5.24151]
[1776826932838,38.87,77591.77,109.5,0.79726,0.00039,5.21478]
[1776826935860,38.87,77589.99,109.5,0.79652,0.00039,5.22603]
[1776826936453,38.87,77589.99,109.5,0.79652,0.00039,5.22603]
[1776826936867,38.88,77583.63,109.5,0.79399,0.0004,5.26411]
[1776826937874,38.88,77574.43,109.5,0.79031,0.0004,5.3189]
[1776826938627,38.88,77574.43,109.5,0.79031,0.0004,5.3189]
[1776826938882,38.88,77581.86,109.5,0.79326,0.0004,5.27506]
[1776826939889,38.88,77590.71,109.5,0.79675,0.00039,5.22251]
[1776826940122,38.88,77590.71,109.5,0.79675,0.00039,5.22251]
[1776826940896,38.88,77596.41,109.5,0.79898,0.00039,5.18864]
[1776826941541,38.88,77596.41,109.5,0.79898,0.00039,5.18864]
[1776826941902,38.89,77602.53,109.5,0.80134,0.00039,5.1522]
[1776826942667,38.89,77602.53,109.5,0.80134,0.00039,5.1522]
[1776826942910,38.89,77605.55,109.5,0.80249,0.00039,5.13435]
[1776826943917,38.89,77603.12,109.5,0.80154,0.00039,5.14913]
[1776826944926,38.89,77598.12,109.5,0.79959,0.00039,5.17926]
[1776826945171,38.89,77598.12,109.5,0.79959,0.00039,5.17926]
[1776826945933,38.89,77586.69,109.5,0.79509,0.0004,5.24762]
[1776826946940,38.9,77582.44,109.5,0.7934,0.0004,5.27293]
[1776826947941,38.9,77582.44,109.5,0.7934,0.0004,5.27293]
[1776826947947,38.9,77577.42,109.5,0.7914,0.0004,5.3027]
[1776826948954,38.9,77567.87,109.5,0.78757,0.0004,5.35904]
[1776826949961,38.89,77560.27,109.5,0.78449,0.00041,5.40355]
[1776826950434,38.89,77560.27,109.5,0.78449,0.00041,5.40355]
[1776826950967,38.89,77563.55,109.5,0.78584,0.00041,5.38419]
[1776826951975,38.89,77561.33,109.5,0.78533,0.00041,5.38244]
[1776826954996,38.89,77563.03,109.5,0.78603,0.00041,5.37233]
[1776826956004,38.89,77563.97,109.5,0.78641,0.00041,5.36682]
[1776826957010,38.89,77566.1,109.5,0.78727,0.0004,5.35431]
[1776826957490,38.89,77566.1,109.5,0.78727,0.0004,5.35431]
[1776826959025,38.89,77561.97,109.5,0.78559,0.00041,5.37862]
[1776826959097,38.89,77561.97,109.5,0.78559,0.00041,5.37862]
[1776826959813,38.89,77561.97,109.5,0.78559,0.00041,5.37862]
[1776826960933,38.89,77561.97,109.5,0.78559,0.00041,5.37861]
[1776826961028,38.89,77553.86,109.5,0.78227,0.00041,5.42609]
[1776826961294,38.89,77553.86,109.5,0.78227,0.00041,5.42609]
[1776826961348,38.89,77553.86,109.5,0.78227,0.00041,5.42609]
[1776826961553,38.89,77553.86,109.5,0.78227,0.00041,5.42609]
[1776826961724,38.89,77553.86,109.5,0.78227,0.00041,5.42609]
[1776826961840,38.89,77544.29,109.5,0.77832,0.00041,5.48171]
[1776826962340,38.89,77544.29,109.5,0.77832,0.00041,5.48171]
[1776826962504,38.89,77544.29,109.5,0.77832,0.00041,5.48171]
[1776826962847,38.89,77544.29,109.5,0.77832,0.00041,5.48171]
[1776826962849,38.89,77544.29,109.5,0.77832,0.00041,5.48171]
[1776826962854,38.89,77568.9,109.5,0.7884,0.0004,5.33781]
[1776826963067,38.89,77590.45,109.5,0.797,0.00039,5.20999]
[1776826964431,38.89,77590.45,109.5,0.797,0.00039,5.20999]
[1776826964505,38.89,77591.81,109.5,0.79754,0.00039,5.2018]
[1776826965508,38.89,77590.09,109.5,0.79686,0.00039,5.21202]
[1776826968102,38.89,77588.57,109.5,0.79626,0.00039,5.22116]
[1776826970116,38.89,77587.29,109.5,0.79576,0.0004,5.22863]
[1776826971123,38.89,77580.68,109.5,0.79315,0.0004,5.26786]
[1776826972130,38.89,77581.9,109.5,0.79362,0.0004,5.26074]
[1776826973744,38.89,77581.9,109.5,0.79362,0.0004,5.26074]
[1776826974559,38.89,77581.11,109.5,0.79329,0.0004,5.26571]
[1776826975103,38.89,77601.12,109.5,0.80116,0.00039,5.14625]
[1776826975260,38.89,77601.12,109.5,0.80116,0.00039,5.14625]
[1776826975324,38.89,77618.19,109.5,0.80773,0.00038,5.04341]
[1776826976334,38.89,77617.98,109.5,0.80765,0.00038,5.04482]
[1776826977644,38.89,77617.98,109.5,0.80765,0.00038,5.04482]
[1776826978372,38.89,77617.93,109.5,0.80761,0.00038,5.04536]
[1776826979208,38.9,77617.01,109.5,0.80724,0.00038,5.0512]
[1776826980774,38.9,77617.01,109.5,0.80724,0.00038,5.0512]
[1776826981222,38.9,77613.9,109.5,0.80602,0.00038,5.07051]
[1776826982870,38.91,77604.28,109.5,0.80229,0.00039,5.12883]
[1776826983977,38.91,77601.2,109.5,0.80109,0.00039,5.14746]
[1776826984961,38.91,77602.39,109.5,0.80155,0.00039,5.14033]
[1776826985253,38.91,77609.81,109.5,0.80442,0.00038,5.09573]
[1776826986260,38.91,77614.47,109.5,0.80619,0.00038,5.06785]
[1776826987706,38.91,77614.47,109.5,0.80619,0.00038,5.06785]
[1776826987807,38.91,77613.18,109.5,0.80568,0.00038,5.07597]
[1776826988274,38.91,77611.64,109.5,0.80509,0.00038,5.08525]
[1776826989078,38.91,77611.64,109.5,0.80509,0.00038,5.08525]
[1776826989282,38.92,77610.72,109.5,0.80472,0.00038,5.09102]
[1776826990288,38.92,77609.67,109.5,0.8043,0.00038,5.09756]
[1776826991489,38.92,77609.67,109.5,0.8043,0.00038,5.09756]
[1776826992302,38.92,77597.01,109.5,0.79937,0.00039,5.17394]
[1776826993309,38.92,77591.29,109.5,0.79712,0.00039,5.20821]
[1776826995611,38.93,77590.22,109.5,0.79668,0.00039,5.21478]
[1776826997337,38.93,77588.48,109.5,0.79599,0.00039,5.22519]
[1776826998344,38.93,77587.45,109.5,0.79559,0.0004,5.23124]
[1776827000358,38.93,77589.32,109.5,0.79633,0.00039,5.22016]
[1776827001365,38.93,77590.28,109.5,0.7967,0.00039,5.21449]
[1776827004662,38.92,77585.26,109.5,0.79474,0.0004,5.24406]
[1776827005393,38.92,77586.48,109.5,0.79522,0.0004,5.2368]
[1776827007407,38.92,77587.89,109.5,0.79578,0.00039,5.22834]
[1776827008414,38.92,77584.26,109.5,0.79435,0.0004,5.24997]
[1776827010902,38.92,77582.07,109.5,0.79348,0.0004,5.26298]
[1776827011435,38.92,77584.84,109.5,0.79497,0.0004,5.23178]
[1776827012443,38.92,77591.16,109.5,0.79746,0.00039,5.19415]
[1776827013449,38.92,77592.64,109.5,0.79805,0.00039,5.18526]
[1776827014456,38.92,77590.47,109.5,0.7972,0.00039,5.19817]
[1776827016005,38.93,77589.01,109.5,0.7966,0.00039,5.20715]
[1776827016470,38.93,77583.4,109.5,0.79438,0.0004,5.24054]
[1776827017477,38.93,77585.24,109.5,0.7951,0.0004,5.22979]
[1776827018484,38.93,77582.59,109.5,0.79404,0.0004,5.24569]
[1776827019635,38.93,77578.43,109.5,0.79238,0.0004,5.27039]
[1776827020687,38.93,77578.8,109.5,0.79252,0.0004,5.26832]
[1776827021505,38.93,77579.31,109.5,0.79272,0.0004,5.26529]
[1776827022511,38.93,77580.07,109.5,0.79302,0.0004,5.2609]
[1776827023519,38.93,77584.48,109.5,0.79477,0.0004,5.23473]
[1776827024526,38.93,77589.56,109.5,0.79679,0.00039,5.20436]
[1776827025533,38.93,77590.89,109.5,0.79732,0.00039,5.19632]
[1776827030569,38.94,77592.16,109.5,0.79777,0.00039,5.18948]
[1776827032582,38.94,77588.18,109.5,0.79618,0.00039,5.21349]
[1776827033588,38.94,77582.65,109.5,0.79399,0.0004,5.24631]
[1776827035108,38.94,77578.27,109.5,0.79225,0.0004,5.2723]
[1776827035603,38.94,77582.92,109.5,0.7941,0.0004,5.24473]
[1776827036610,38.94,77586.05,109.5,0.79535,0.0004,5.22598]
[1776827039759,38.94,77586.28,109.5,0.79546,0.0004,5.22439]
[1776827039984,38.94,77582.33,109.5,0.7939,0.0004,5.24779]
[1776827040539,38.94,77582.33,109.5,0.7939,0.0004,5.24779]
[1776827040752,38.94,77572.61,109.5,0.79001,0.0004,5.30532]
[1776827042011,38.94,77572.61,109.5,0.79001,0.0004,5.30532]
[1776827042092,38.94,77557.24,109.5,0.78377,0.00041,5.39562]
[1776827043026,38.94,77550.18,109.5,0.78086,0.00041,5.43693]
[1776827043448,38.94,77550.18,109.5,0.78086,0.00041,5.43693]
[1776827044050,38.94,77547.48,109.5,0.77974,0.00041,5.45261]
[1776827044743,38.94,77544.9,109.5,0.77868,0.00041,5.46753]
[1776827045193,38.94,77544.9,109.5,0.77868,0.00041,5.46753]
[1776827045980,38.94,77544.9,109.5,0.77868,0.00041,5.46753]
[1776827046075,38.94,77558.97,109.5,0.78447,0.00041,5.38568]
[1776827046864,38.94,77558.97,109.5,0.78447,0.00041,5.38568]
[1776827046933,38.94,77571.76,109.5,0.78965,0.0004,5.31054]
[1776827047694,38.94,77578.9,109.5,0.79253,0.0004,5.26815]
[1776827048701,38.94,77573.51,109.5,0.79038,0.0004,5.29988]
[1776827049306,38.94,77573.51,109.5,0.79038,0.0004,5.29988]
[1776827049708,38.93,77568.98,109.5,0.78856,0.0004,5.32654]
[1776827050455,38.93,77568.98,109.5,0.78856,0.0004,5.32654]
[1776827050724,38.93,77566.03,109.5,0.78737,0.00041,5.34381]
[1776827051725,38.93,77564.6,109.5,0.7868,0.00041,5.35211]
[1776827052501,38.93,77564.6,109.5,0.7868,0.00041,5.35211]
[1776827052962,38.93,77564.6,109.5,0.7868,0.00041,5.35211]
[1776827053145,38.93,77573.44,109.5,0.79038,0.0004,5.29994]
[1776827053848,38.93,77590.09,109.5,0.797,0.00039,5.20107]
[1776827054747,38.93,77597.27,109.5,0.79983,0.00039,5.15811]
[1776827055756,38.93,77595.55,109.5,0.79915,0.00039,5.16838]
[1776827056596,38.93,77595.55,109.5,0.79915,0.00039,5.16838]
[1776827056763,38.93,77592.21,109.5,0.79785,0.00039,5.18831]
[1776827057770,38.93,77588.7,109.5,0.79647,0.00039,5.20919]
[1776827058777,38.93,77586.17,109.5,0.79547,0.0004,5.22417]
[1776827059878,38.93,77589.8,109.5,0.79691,0.00039,5.20246]
[1776827060790,38.93,77591.51,109.5,0.79759,0.00039,5.19219]
[1776827061798,38.93,77590.7,109.5,0.79728,0.00039,5.19696]
[1776827062943,38.92,77585.76,109.5,0.79533,0.0004,5.22633]
[1776827063812,38.92,77579.59,109.5,0.79287,0.0004,5.263]
[1776827064819,38.92,77577.11,109.5,0.79188,0.0004,5.27767]
[1776827065756,38.92,77577.11,109.5,0.79188,0.0004,5.27767]
[1776827065999,38.92,77569.92,109.5,0.789,0.0004,5.32011]
[1776827066834,38.92,77569.07,109.5,0.78865,0.0004,5.32517]
[1776827067839,38.93,77567.83,109.5,0.78815,0.0004,5.33251]
[1776827068846,38.92,77566.13,109.5,0.78747,0.00041,5.34242]
[1776827070057,38.92,77571.99,109.5,0.78984,0.0004,5.30779]
[1776827071890,38.92,77571.6,109.5,0.78969,0.0004,5.31003]
[1776827072067,38.92,77598.25,109.5,0.80065,0.00039,5.13667]
[1776827072887,38.92,77598.25,109.5,0.80065,0.00039,5.13667]
[1776827072913,38.92,77616.76,109.5,0.8078,0.00038,5.02528]
[1776827073186,38.92,77616.76,109.5,0.8078,0.00038,5.02528]
[1776827073993,38.92,77633.33,109.5,0.81407,0.00037,4.92467]
[1776827074889,38.92,77637.11,109.5,0.81548,0.00037,4.90165]
[1776827075610,38.92,77637.11,109.5,0.81548,0.00037,4.90165]
[1776827076903,38.92,77636.13,109.5,0.81512,0.00037,4.90761]
[1776827077909,38.92,77639.1,109.5,0.81622,0.00037,4.88952]
[1776827078918,38.92,77640.02,109.5,0.81657,0.00037,4.88393]
[1776827079925,38.92,77641.0,109.5,0.81693,0.00037,4.87798]
[1776827081939,38.92,77638.52,109.5,0.81599,0.00037,4.89331]
[1776827082946,38.92,77634.15,109.5,0.81435,0.00037,4.92008]
[1776827083953,38.93,77632.09,109.5,0.81358,0.00037,4.93274]
[1776827084960,38.93,77630.33,109.5,0.81291,0.00038,4.94355]
[1776827085967,38.93,77625.21,109.5,0.81097,0.00038,4.97473]
[1776827086974,38.93,77621.03,109.5,0.80938,0.00038,5.00015]
[1776827087981,38.93,77615.63,109.5,0.80732,0.00038,5.03286]
[1776827088988,38.93,77609.96,109.5,0.80514,0.00039,5.0671]
[1776827089995,38.93,77607.68,109.5,0.80426,0.00039,5.08082]
[1776827093017,38.93,77608.97,109.5,0.80477,0.00039,5.0729]
[1776827095031,38.93,77613.63,109.5,0.80657,0.00038,5.0447]
[1776827096037,38.93,77620.38,109.5,0.80915,0.00038,5.00387]
[1776827097045,38.92,77619.43,109.5,0.8088,0.00038,5.00945]
[1776827098052,38.92,77622.09,109.5,0.80982,0.00038,4.99324]
[1776827100066,38.92,77620.68,109.5,0.80929,0.00038,5.00155]
[1776827101072,38.92,77622.27,109.5,0.8099,0.00038,4.99182]
[1776827102080,38.92,77629.46,109.5,0.81263,0.00038,4.9481]
[1776827103086,38.92,77631.35,109.5,0.81334,0.00037,4.93652]
[1776827104094,38.92,77635.07,109.5,0.81474,0.00037,4.91385]
[1776827105101,38.92,77645.26,109.5,0.81852,0.00037,4.85172]
[1776827106108,38.92,77652.53,109.5,0.82119,0.00036,4.80717]
[1776827107115,38.92,77653.0,109.5,0.82137,0.00036,4.80424]
[1776827107309,38.92,77653.0,108.5,0.82137,0.00036,4.80424]
[1776827108122,38.92,77660.38,108.5,0.82405,0.00036,4.75907]
[1776827108775,38.92,77660.38,108.5,0.82405,0.00036,4.75907]
[1776827109201,38.92,77674.14,108.5,0.82897,0.00035,4.67466]
[1776827109947,38.92,77674.14,108.5,0.82897,0.00035,4.67466]
[1776827110137,38.92,77677.03,108.5,0.82999,0.00035,4.65697]
[1776827110356,38.92,77677.03,108.5,0.82999,0.00035,4.65697]
[1776827110358,38.92,77677.03,108.5,0.82999,0.00035,4.65697]
[1776827110393,38.92,77677.03,108.5,0.82999,0.00035,4.65697]
[1776827110702,38.92,77677.03,108.5,0.82999,0.00035,4.65697]
[1776827111144,38.92,77691.25,108.5,0.83496,0.00035,4.5697]
[1776827112171,38.92,77691.25,108.5,0.83496,0.00035,4.5697]
[1776827112151,38.92,77707.38,108.5,0.84048,0.00034,4.47054]
[1776827112289,38.92,77707.38,108.5,0.84048,0.00034,4.47054]
[1776827112434,38.92,77707.38,108.5,0.84048,0.00034,4.47054]
[1776827112569,38.92,77707.38,108.5,0.84048,0.00034,4.47054]
[1776827113158,38.92,77712.48,108.5,0.84222,0.00034,4.43883]
[1776827114165,38.92,77714.65,108.5,0.84295,0.00034,4.4253]
[1776827115013,38.92,77714.65,108.5,0.84295,0.00034,4.4253]
[1776827116182,38.92,77711.43,108.5,0.84182,0.00034,4.44605]
[1776827116635,38.92,77711.43,108.5,0.84182,0.00034,4.44605]
[1776827117189,38.92,77705.95,108.5,0.83996,0.00034,4.47998]
[1776827118196,38.92,77699.83,108.5,0.83787,0.00034,4.5177]
[1776827120209,38.92,77697.88,108.5,0.8372,0.00034,4.52966]
[1776827121217,38.92,77693.07,108.5,0.83555,0.00035,4.55924]
[1776827121709,38.92,77693.07,108.5,0.83555,0.00035,4.55924]
[1776827122620,38.92,77693.07,108.5,0.83555,0.00035,4.55924]
[1776827123132,38.92,77702.92,108.5,0.83893,0.00034,4.49853]
[1776827123480,38.92,77722.65,108.5,0.84558,0.00033,4.37681]
[1776827124239,38.9,77726.27,108.5,0.8469,0.00033,4.35216]
[1776827126076,38.9,77726.27,108.5,0.8469,0.00033,4.35216]
[1776827127261,38.88,77725.33,108.5,0.8467,0.00033,4.35585]
[1776827128268,38.88,77723.18,108.5,0.84599,0.00033,4.36909]
[1776827129275,38.89,77721.44,108.5,0.84541,0.00033,4.38]
[1776827130281,38.89,77718.85,108.5,0.84453,0.00033,4.39614]
[1776827133788,38.88,77717.05,108.5,0.84436,0.00033,4.39186]
[1776827134800,38.88,77717.05,108.5,0.84436,0.00033,4.39186]
[1776827134837,38.88,77717.05,108.5,0.84436,0.00033,4.39186]
[1776827135218,38.88,77715.16,108.5,0.84373,0.00034,4.40345]
[1776827135317,38.88,77707.37,108.5,0.8411,0.00034,4.45162]
[1776827136324,38.88,77699.34,108.5,0.83837,0.00034,4.50099]
[1776827137331,38.88,77693.63,108.5,0.8364,0.00035,4.53618]
[1776827138338,38.88,77690.93,108.5,0.83547,0.00035,4.55277]
[1776827139345,38.88,77691.75,108.5,0.83576,0.00035,4.54766]
[1776827140351,38.88,77693.37,108.5,0.83632,0.00035,4.53762]
[1776827141945,38.88,77693.37,108.5,0.83632,0.00035,4.53762]
[1776827141969,38.88,77692.18,108.5,0.83591,0.00035,4.5449]
[1776827143201,38.88,77687.38,108.5,0.83425,0.00035,4.57442]
[1776827143373,38.88,77683.81,108.5,0.833,0.00035,4.59631]
[1776827145137,38.88,77683.81,108.5,0.833,0.00035,4.59631]
[1776827145169,38.88,77682.77,108.5,0.83265,0.00035,4.60259]
[1776827145387,38.88,77680.03,108.5,0.83169,0.00035,4.61933]
[1776827146394,38.88,77681.97,108.5,0.83238,0.00035,4.60723]
[1776827147905,38.88,77681.97,108.5,0.83238,0.00035,4.60723]
[1776827148065,38.88,77681.97,108.5,0.83238,0.00035,4.60723]
[1776827148090,38.87,77681.8,108.5,0.83233,0.00035,4.60814]
[1776827148555,38.87,77681.8,108.5,0.83233,0.00035,4.60814]
[1776827148881,38.87,77681.8,108.5,0.83233,0.00035,4.60814]
[1776827149086,38.87,77681.8,108.5,0.83233,0.00035,4.60814]
[1776827149180,38.87,77667.89,108.5,0.82741,0.00036,4.69356]
[1776827149414,38.87,77656.46,108.5,0.82329,0.00036,4.76364]
[1776827150299,38.87,77656.46,108.5,0.82329,0.00036,4.76364]
[1776827151152,38.87,77651.82,108.5,0.82161,0.00037,4.79192]
[1776827152246,38.87,77651.82,108.5,0.82161,0.00037,4.79192]
[1776827152249,38.87,77645.77,108.5,0.81939,0.00037,4.82886]
[1776827153203,38.87,77640.89,108.5,0.81759,0.00037,4.85868]
[1776827153443,38.87,77637.38,108.5,0.81629,0.00037,4.88]
[1776827155975,38.87,77636.35,108.5,0.81592,0.00037,4.88603]
[1776827157956,38.87,77635.7,108.5,0.81569,0.00037,4.88987]
[1776827158084,38.87,77635.7,108.5,0.81569,0.00037,4.88987]
[1776827158150,38.86,77634.02,108.5,0.81507,0.00037,4.89997]
[1776827158519,38.86,77634.02,108.5,0.81507,0.00037,4.89997]
[1776827159147,38.86,77625.6,108.5,0.8119,0.00038,4.95122]
[1776827159632,38.86,77621.81,108.5,0.81047,0.00038,4.97418]
[1776827160598,38.86,77617.61,108.5,0.80888,0.00038,4.99957]
[1776827162222,38.86,77617.61,108.5,0.80888,0.00038,4.99957]
[1776827161758,38.86,77616.23,108.5,0.80836,0.00038,5.00781]
[1776827162336,38.86,77616.23,108.5,0.80836,0.00038,5.00781]
[1776827163003,38.86,77616.23,108.5,0.80836,0.00038,5.00781]
[1776827163113,38.86,77622.71,108.5,0.81083,0.00038,4.96839]
[1776827163513,38.86,77630.05,108.5,0.81361,0.00038,4.9237]
[1776827164520,38.86,77632.68,108.5,0.8146,0.00037,4.90766]
[1776827165527,38.86,77631.42,108.5,0.81412,0.00038,4.91533]
[1776827167541,38.86,77628.89,108.5,0.81317,0.00038,4.93072]
[1776827169555,38.86,77629.85,108.5,0.81354,0.00038,4.92482]
[1776827170910,38.86,77629.85,108.5,0.81354,0.00038,4.92482]
[1776827170949,38.86,77629.85,108.5,0.81354,0.00038,4.92482]
[1776827171002,38.86,77632.32,108.5,0.81447,0.00037,4.90976]
[1776827172080,38.86,77632.32,108.5,0.81447,0.00037,4.90976]
[1776827172179,38.86,77644.22,108.5,0.8189,0.00037,4.83697]
[1776827173036,38.86,77647.18,108.5,0.82,0.00037,4.81883]
[1776827173601,38.86,77648.64,108.5,0.82053,0.00037,4.80985]
[1776827174877,38.86,77648.64,108.5,0.82053,0.00037,4.80985]
[1776827174894,38.86,77651.12,108.5,0.82145,0.00037,4.79463]
[1776827175614,38.86,77653.27,108.5,0.82223,0.00036,4.78145]
[1776827176622,38.86,77654.1,108.5,0.82253,0.00036,4.77636]
[1776827177629,38.86,77655.31,108.5,0.82297,0.00036,4.76895]
[1776827179123,38.86,77656.93,108.5,0.82356,0.00036,4.75904]
[1776827181657,38.86,77658.84,108.5,0.82425,0.00036,4.74741]
[1776827182664,38.86,77659.67,108.5,0.82455,0.00036,4.74237]
[1776827186150,38.86,77660.14,108.5,0.82471,0.00036,4.73958]
[1776827186245,38.86,77661.32,108.5,0.82513,0.00036,4.7324]
[1776827186444,38.86,77661.32,108.5,0.82513,0.00036,4.7324]
[1776827186691,38.86,77669.72,108.5,0.82815,0.00036,4.68085]
[1776827188280,38.86,77680.52,108.5,0.83197,0.00035,4.61436]
[1776827188431,38.86,77680.52,108.5,0.83197,0.00035,4.61436]
[1776827188706,38.86,77690.24,108.5,0.83538,0.00035,4.55433]
[1776827190221,38.86,77690.24,108.5,0.83538,0.00035,4.55433]
[1776827190270,38.86,77687.62,108.5,0.83447,0.00035,4.57042]
[1776827191569,38.86,77687.4,108.5,0.8344,0.00035,4.5717]
[1776827191571,38.86,77687.4,108.5,0.8344,0.00035,4.5717]
[1776827191727,38.86,77693.89,108.5,0.83706,0.00035,4.51654]
[1776827192733,38.86,77701.08,108.5,0.83954,0.00034,4.47216]
[1776827193741,38.86,77702.31,108.5,0.83995,0.00034,4.46461]
[1776827195038,38.86,77702.31,108.5,0.83995,0.00034,4.46461]
[1776827195157,38.86,77702.31,108.5,0.83995,0.00034,4.46461]
[1776827195278,38.86,77699.99,108.5,0.83916,0.00034,4.47897]
[1776827195408,38.86,77699.99,108.5,0.83916,0.00034,4.47897]
[1776827196163,38.86,77699.99,108.5,0.83916,0.00034,4.47897]
[1776827196297,38.86,77712.28,108.5,0.84333,0.00034,4.40318]
[1776827196757,38.86,77712.28,108.5,0.84333,0.00034,4.40318]
[1776827197066,38.86,77712.28,108.5,0.84333,0.00034,4.40318]
[1776827197166,38.86,77721.42,108.5,0.84639,0.00033,4.3467]
[1776827197768,38.86,77727.65,108.5,0.84845,0.00033,4.30827]
[1776827199212,38.86,77727.65,108.5,0.84845,0.00033,4.30827]
[1776827200238,38.86,77726.38,108.5,0.84803,0.00033,4.31618]
[1776827200791,38.86,77724.56,108.5,0.84743,0.00033,4.32744]
[1776827201798,38.86,77723.72,108.5,0.84715,0.00033,4.33264]
[1776827202805,38.86,77721.96,108.5,0.84656,0.00033,4.3435]
[1776827203949,38.86,77717.51,108.5,0.84508,0.00033,4.37096]
[1776827205093,38.86,77717.51,108.5,0.84508,0.00033,4.37096]
[1776827205188,38.86,77718.21,108.5,0.84532,0.00033,4.36661]
[1776827205826,38.86,77722.63,108.5,0.84678,0.00033,4.33953]
[1776827206872,38.86,77723.97,108.5,0.84721,0.00033,4.3315]
[1776827209643,38.86,77723.52,108.5,0.84703,0.00033,4.33475]
[1776827209972,38.86,77723.52,108.5,0.84703,0.00033,4.33475]
[1776827209985,38.87,77729.79,108.5,0.8491,0.00033,4.2961]
[1776827210864,38.87,77737.33,108.5,0.85156,0.00032,4.2497]
[1776827211712,38.87,77737.33,108.5,0.85156,0.00032,4.2497]
[1776827211871,38.87,77743.65,108.5,0.85359,0.00032,4.2109]
[1776827213107,38.87,77743.65,108.5,0.85359,0.00032,4.2109]
[1776827213196,38.87,77739.67,108.5,0.85231,0.00032,4.23538]
[1776827213885,38.87,77735.06,108.5,0.85082,0.00033,4.26372]
[1776827214737,38.87,77735.06,108.5,0.85082,0.00033,4.26372]
[1776827215053,38.87,77727.38,108.5,0.84831,0.00033,4.31096]
[1776827216309,38.87,77727.38,108.5,0.84831,0.00033,4.31096]
[1776827215900,38.87,77714.79,108.5,0.84412,0.00034,4.38864]
[1776827216865,38.87,77714.79,108.5,0.84412,0.00034,4.38864]
[1776827217201,38.86,77711.72,108.5,0.84309,0.00034,4.40751]
[1776827217695,38.86,77711.72,108.5,0.84309,0.00034,4.40751]
[1776827217922,38.86,77731.12,108.5,0.84954,0.00033,4.28778]
[1776827219120,38.86,77738.12,108.5,0.85182,0.00032,4.24472]
[1776827219936,38.86,77737.39,108.5,0.85159,0.00032,4.24917]
[1776827220908,38.86,77737.39,108.5,0.85159,0.00032,4.24917]
[1776827220944,38.86,77741.4,108.5,0.85289,0.00032,4.22441]
[1776827222240,38.86,77742.87,108.5,0.85336,0.00032,4.21534]
[1776827222967,38.86,77742.87,108.5,0.85336,0.00032,4.21534]
[1776827223053,38.86,77742.68,108.5,0.8533,0.00032,4.2165]
[1776827223965,38.86,77743.3,108.5,0.8535,0.00032,4.21267]
[1776827224960,38.86,77743.3,108.5,0.8535,0.00032,4.21267]
[1776827224963,38.86,77743.3,108.4,0.8535,0.00032,4.21267]
[1776827224968,38.86,77743.3,108.4,0.8535,0.00032,4.21267]
[1776827224992,38.86,77743.3,108.3,0.8535,0.00032,4.21267]
[1776827225004,38.86,77743.3,108.2,0.8535,0.00032,4.21267]
[1776827225290,38.86,77740.58,108.2,0.85263,0.00032,4.22941]
[1776827225410,38.86,77740.58,108.2,0.85263,0.00032,4.22941]
[1776827225670,38.86,77740.58,108.1,0.85263,0.00032,4.22941]
[1776827225690,38.86,77740.58,108.0,0.85263,0.00032,4.22941]
[1776827226099,38.86,77740.58,107.9,0.85263,0.00032,4.22941]
[1776827226201,38.86,77735.21,107.9,0.85089,0.00033,4.26245]
[1776827226432,38.86,77735.21,107.9,0.85089,0.00033,4.26245]
[1776827226986,38.86,77731.1,107.9,0.84955,0.00033,4.28771]
[1776827227993,38.86,77722.89,107.9,0.84685,0.00033,4.33822]
[1776827229193,38.86,77716.37,107.9,0.84467,0.00033,4.37863]
[1776827229863,38.86,77716.37,107.9,0.84467,0.00033,4.37863]
[1776827230012,38.86,77707.24,107.9,0.84159,0.00034,4.4349]
[1776827231023,38.86,77699.94,107.9,0.8391,0.00034,4.48002]
[1776827232032,38.86,77698.56,107.9,0.83863,0.00034,4.48855]
[1776827233160,38.86,77695.0,107.9,0.8374,0.00034,4.51052]
[1776827234050,38.86,77691.99,107.9,0.83636,0.00035,4.52906]
[1776827235938,38.86,77691.71,107.9,0.83627,0.00035,4.53074]
[1776827236340,38.86,77691.71,107.9,0.83627,0.00035,4.53074]
[1776827236063,38.86,77690.34,107.9,0.8358,0.00035,4.53914]
[1776827237283,38.86,77690.34,107.9,0.8358,0.00035,4.53914]
[1776827237070,38.86,77686.77,107.9,0.83456,0.00035,4.56109]
[1776827238337,38.86,77686.77,107.9,0.83456,0.00035,4.56109]
[1776827238076,38.86,77678.9,107.9,0.83179,0.00035,4.60966]
[1776827238473,38.86,77678.9,107.9,0.83179,0.00035,4.60966]
[1776827239300,38.86,77664.41,107.9,0.82664,0.00036,4.69864]
[1776827240090,38.86,77661.56,107.9,0.82562,0.00036,4.71606]
[1776827241190,38.86,77661.56,107.9,0.82562,0.00036,4.71606]
[1776827241246,38.86,77662.6,107.9,0.826,0.00036,4.70956]
[1776827242104,38.86,77659.75,107.9,0.82496,0.00036,4.72714]
[1776827244610,38.86,77659.46,107.9,0.82485,0.00036,4.72904]
[1776827245126,38.86,77644.13,107.9,0.81926,0.00037,4.82285]
[1776827246133,38.86,77632.93,107.9,0.8151,0.00037,4.89113]
[1776827246956,38.86,77632.93,107.9,0.8151,0.00037,4.89113]
[1776827247140,38.86,77630.15,107.9,0.81407,0.00038,4.90775]
[1776827251167,38.85,77629.16,107.9,0.81415,0.00038,4.89796]
[1776827251540,38.85,77629.16,107.9,0.81415,0.00038,4.89796]
[1776827252032,38.85,77629.16,107.9,0.81415,0.00038,4.89796]
[1776827252193,38.85,77629.16,107.9,0.81415,0.00038,4.89796]
[1776827252220,38.85,77631.91,107.9,0.8152,0.00038,4.88099]
[1776827252511,38.85,77631.91,107.9,0.8152,0.00038,4.88099]
[1776827253314,38.84,77637.59,107.9,0.81734,0.00037,4.84613]
[1776827254188,38.84,77635.36,107.9,0.81651,0.00037,4.85961]
[1776827256011,38.84,77634.78,107.9,0.81631,0.00037,4.86289]
[1776827258217,38.84,77640.76,107.9,0.81857,0.00037,4.82589]
[1776827259224,38.83,77642.01,107.9,0.81903,0.00037,4.81817]
[1776827261254,38.83,77640.73,107.9,0.81857,0.00037,4.82589]
[1776827262249,38.83,77638.65,107.9,0.8178,0.00037,4.83854]
[1776827262473,38.83,77638.65,107.9,0.8178,0.00037,4.83854]
[1776827263256,38.83,77642.07,107.9,0.81907,0.00037,4.81754]
[1776827264263,38.83,77646.87,107.9,0.82085,0.00037,4.7881]
[1776827266277,38.83,77643.02,107.9,0.81943,0.00037,4.81164]
[1776827268291,38.83,77640.78,107.9,0.8186,0.00037,4.82528]
[1776827271312,38.83,77645.45,107.9,0.82034,0.00037,4.79652]
[1776827273326,38.83,77642.78,107.9,0.81936,0.00037,4.81279]
[1776827275340,38.83,77643.76,107.9,0.81973,0.00037,4.80672]
[1776827276347,38.83,77639.4,107.9,0.81811,0.00037,4.83336]
[1776827277354,38.83,77638.34,107.9,0.81772,0.00037,4.83981]
[1776827280337,38.83,77638.26,107.9,0.8177,0.00037,4.84015]
[1776827280377,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827280464,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827280484,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827280551,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827280809,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827280868,38.82,77629.44,107.9,0.8144,0.00038,4.89393]
[1776827281381,38.82,77609.34,107.9,0.80674,0.00039,5.01598]
[1776827281601,38.82,77609.34,107.9,0.80674,0.00039,5.01598]
[1776827282389,38.82,77603.18,107.9,0.80437,0.00039,5.053]
[1776827283396,38.82,77601.91,107.9,0.80388,0.00039,5.0605]
[1776827283417,38.82,77601.91,107.9,0.80388,0.00039,5.0605]
[1776827284143,38.82,77601.91,107.9,0.80388,0.00039,5.0605]
[1776827284177,38.82,77601.91,107.9,0.80388,0.00039,5.0605]
[1776827284382,38.82,77601.91,107.9,0.80388,0.00039,5.0605]
[1776827284403,38.82,77585.76,107.9,0.79754,0.0004,5.15734]
[1776827284614,38.82,77585.76,107.9,0.79754,0.0004,5.15734]
[1776827285122,38.82,77585.76,107.9,0.79754,0.0004,5.15734]
[1776827285283,38.82,77585.76,107.9,0.79754,0.0004,5.15734]
[1776827285411,38.82,77573.4,107.9,0.7926,0.0004,5.23099]
[1776827287168,38.81,77561.51,107.9,0.7878,0.00041,5.30097]
[1776827288279,38.81,77561.14,107.9,0.78767,0.00041,5.30282]
[1776827288769,38.81,77561.14,107.9,0.78767,0.00041,5.30282]
[1776827289296,38.8,77555.36,107.9,0.78533,0.00041,5.33652]
[1776827289820,38.8,77555.36,107.9,0.78533,0.00041,5.33652]
[1776827289874,38.8,77545.79,107.9,0.78138,0.00042,5.39236]
[1776827290533,38.8,77545.79,107.9,0.78138,0.00042,5.39236]
[1776827290886,38.8,77545.79,107.9,0.78138,0.00042,5.39236]
[1776827291259,38.8,77538.83,107.9,0.77849,0.00042,5.4326]
[1776827292222,38.8,77538.83,107.9,0.77849,0.00042,5.4326]
[1776827292324,38.79,77534.57,107.9,0.77673,0.00042,5.45698]
[1776827292685,38.79,77534.57,107.9,0.77673,0.00042,5.45698]
[1776827293387,38.79,77534.57,107.9,0.77673,0.00042,5.45698]
[1776827293420,38.79,77524.03,107.9,0.77228,0.00043,5.51751]
[1776827293472,38.79,77524.03,107.9,0.77228,0.00043,5.51751]
[1776827293523,38.79,77522.07,107.9,0.77144,0.00043,5.52875]
[1776827294982,38.79,77522.07,107.9,0.77144,0.00043,5.52875]
[1776827295530,38.79,77522.07,107.9,0.77144,0.00043,5.52875]
[1776827295201,38.78,77525.75,107.9,0.77306,0.00043,5.50703]
[1776827296124,38.78,77525.75,107.9,0.77306,0.00043,5.50703]
[1776827296205,38.78,77552.38,107.9,0.78424,0.00041,5.352]
[1776827296822,38.78,77552.38,107.9,0.78424,0.00041,5.352]
[1776827297024,38.78,77552.38,107.9,0.78424,0.00041,5.352]
[1776827297073,38.77,77602.75,107.9,0.80448,0.00039,5.05112]
[1776827297512,38.77,77607.05,107.9,0.80615,0.00039,5.02511]
[1776827299364,38.77,77610.47,107.9,0.80751,0.00039,5.00387]
[1776827300100,38.77,77610.47,107.9,0.80751,0.00039,5.00387]
[1776827300414,38.77,77607.05,107.9,0.8062,0.00039,5.02445]
[1776827301540,38.76,77604.79,107.9,0.80534,0.00039,5.03778]
[1776827303554,38.76,77603.76,107.9,0.80497,0.00039,5.04354]
[1776827304562,38.76,77604.67,107.9,0.80534,0.00039,5.03774]
[1776827305568,38.75,77603.5,107.9,0.80491,0.00039,5.04453]
[1776827306576,38.75,77604.33,107.9,0.80525,0.00039,5.03921]
[1776827309028,38.75,77604.84,107.9,0.80546,0.00039,5.03585]
[1776827309218,38.75,77604.84,107.9,0.80546,0.00039,5.03585]
[1776827309597,38.74,77600.61,107.9,0.80385,0.00039,5.06101]
[1776827310994,38.74,77596.8,107.9,0.80237,0.00039,5.08382]
[1776827311611,38.74,77595.72,107.9,0.80236,0.00039,5.07518]
[1776827314270,38.74,77595.26,107.9,0.80219,0.00039,5.07773]
[1776827315097,38.73,77595.54,107.9,0.80232,0.00039,5.07582]
[1776827315198,38.73,77594.11,107.9,0.80177,0.00039,5.08423]
[1776827315763,38.73,77592.41,107.9,0.80111,0.00039,5.09426]
[1776827316646,38.73,77586.13,107.9,0.79864,0.0004,5.13181]
[1776827318836,38.72,77585.31,107.9,0.79833,0.0004,5.13645]
[1776827319372,38.72,77583.05,107.9,0.79745,0.0004,5.14973]
[1776827319959,38.72,77583.05,107.9,0.79745,0.0004,5.14973]
[1776827320311,38.72,77583.05,107.9,0.79745,0.0004,5.14973]
[1776827320378,38.72,77568.69,107.9,0.79168,0.00041,5.23536]
[1776827320944,38.72,77568.69,107.9,0.79168,0.00041,5.23536]
[1776827321048,38.72,77543.26,107.9,0.78121,0.00042,5.38531]
[1776827321682,38.71,77528.63,107.9,0.77506,0.00042,5.47024]
[1776827323435,38.71,77528.63,107.9,0.77506,0.00042,5.47024]
[1776827323369,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827323924,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827324072,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827324434,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827324521,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827324563,38.71,77525.39,107.9,0.7737,0.00043,5.4887]
[1776827324454,38.71,77528.05,107.9,0.77486,0.00042,5.47299]
[1776827325003,38.7,77561.21,107.9,0.78872,0.00041,5.27846]
[1776827326028,38.7,77561.21,107.9,0.78872,0.00041,5.27846]
[1776827326112,38.7,77587.45,107.9,0.79933,0.0004,5.12138]
[1776827326719,38.69,77599.15,107.9,0.80397,0.00039,5.05034]
[1776827327726,38.69,77597.93,107.9,0.80351,0.00039,5.05738]
[1776827328733,38.69,77597.08,107.9,0.80319,0.00039,5.0623]
[1776827332764,38.68,77597.89,107.9,0.80359,0.00039,5.05614]
[1776827335785,38.67,77596.05,107.9,0.8029,0.00039,5.0667]
[1776827336487,38.67,77596.05,107.9,0.8029,0.00039,5.0667]
[1776827336616,38.67,77596.05,107.9,0.8029,0.00039,5.0667]
[1776827336792,38.67,77587.2,107.9,0.79942,0.0004,5.11993]
[1776827339426,38.66,77586.81,107.9,0.79928,0.0004,5.12202]
[1776827339481,38.66,77584.36,107.9,0.79832,0.0004,5.13651]
[1776827339975,38.66,77584.36,107.9,0.79832,0.0004,5.13651]
[1776827340062,38.66,77582.53,107.9,0.79761,0.0004,5.14724]
[1776827340820,38.66,77580.81,107.9,0.79694,0.0004,5.15729]
[1776827341827,38.65,77578.43,107.9,0.79601,0.0004,5.17128]
[1776827342856,38.65,77578.43,107.9,0.79601,0.0004,5.17128]
[1776827342957,38.65,77577.16,107.9,0.79551,0.0004,5.17873]
[1776827343841,38.65,77575.25,107.9,0.79475,0.0004,5.19]
[1776827344848,38.65,77573.58,107.9,0.79409,0.0004,5.19982]
[1776827346862,38.64,77564.09,107.9,0.79026,0.00041,5.25605]
[1776827349205,38.64,77567.56,107.9,0.7917,0.00041,5.23501]
[1776827349883,38.64,77570.62,107.9,0.79296,0.00041,5.21652]
[1776827350890,38.63,77573.25,107.9,0.79403,0.0004,5.20059]
[1776827351897,38.63,77572.4,107.9,0.7937,0.0004,5.20552]
[1776827353410,38.63,77572.4,107.9,0.7937,0.0004,5.20552]
[1776827352904,38.63,77574.51,107.9,0.79456,0.0004,5.19274]
[1776827353891,38.63,77574.51,107.9,0.79456,0.0004,5.19274]
[1776827354357,38.63,77576.9,107.9,0.79554,0.0004,5.17824]
[1776827355296,38.63,77581.56,107.9,0.79742,0.0004,5.15009]
[1776827355753,38.63,77581.56,107.9,0.79742,0.0004,5.15009]
[1776827356015,38.63,77581.56,107.9,0.79742,0.0004,5.15009]
[1776827356216,38.62,77586.68,107.9,0.79947,0.0004,5.11913]
[1776827356935,38.62,77601.87,107.9,0.80546,0.00039,5.02709]
[1776827357942,38.62,77605.4,107.9,0.80683,0.00039,5.00565]
[1776827361970,38.63,77601.92,107.9,0.80547,0.00039,5.02698]
[1776827364501,38.62,77601.54,107.9,0.80533,0.00039,5.02915]
[1776827364503,38.62,77605.22,107.9,0.80677,0.00039,5.00664]
[1776827365489,38.62,77605.22,107.9,0.80677,0.00039,5.00664]
[1776827365491,38.62,77605.22,107.9,0.80677,0.00039,5.00664]
[1776827364991,38.62,77614.69,107.9,0.81044,0.00038,4.9488]
[1776827366195,38.62,77620.41,107.9,0.81264,0.00038,4.91363]
[1776827367005,38.62,77615.56,107.9,0.81079,0.00038,4.94314]
[1776827367964,38.62,77615.56,107.9,0.81079,0.00038,4.94314]
[1776827368016,38.62,77614.51,107.9,0.8104,0.00038,4.94937]
[1776827370030,38.61,77611.25,107.9,0.80917,0.00039,4.96888]
[1776827371040,38.61,77610.95,107.9,0.80948,0.00039,4.95547]
[1776827375068,38.6,77608.69,107.9,0.80865,0.00039,4.96841]
[1776827376075,38.6,77605.08,107.9,0.80726,0.00039,4.99023]
[1776827378089,38.59,77608.04,107.9,0.80844,0.00039,4.97176]
[1776827379096,38.59,77609.06,107.9,0.80885,0.00039,4.96535]
[1776827381110,38.59,77606.83,107.9,0.80801,0.00039,4.97858]
[1776827384131,38.58,77604.61,107.9,0.80718,0.00039,4.99151]
[1776827389592,38.57,77604.1,107.9,0.80704,0.00039,4.99374]
[1776827389165,38.57,77602.54,107.9,0.80644,0.00039,5.00302]
[1776827390173,38.57,77615.76,107.9,0.81157,0.00038,4.92217]
[1776827391072,38.57,77615.76,107.9,0.81157,0.00038,4.92217]
[1776827391357,38.57,77626.35,107.9,0.81562,0.00038,4.85706]
[1776827392187,38.57,77625.31,107.9,0.81523,0.00038,4.86336]
[1776827393194,38.57,77623.68,107.9,0.81462,0.00038,4.87326]
[1776827394201,38.57,77621.3,107.9,0.81372,0.00038,4.88776]
[1776827395208,38.57,77618.75,107.9,0.81274,0.00038,4.90341]
[1776827396538,38.57,77616.88,107.9,0.81203,0.00038,4.91486]
[1776827397221,38.56,77615.77,107.9,0.8116,0.00038,4.92163]
[1776827398229,38.56,77614.74,107.9,0.81121,0.00038,4.92791]
[1776827399457,38.56,77613.43,107.9,0.81071,0.00039,4.93588]
[1776827400497,38.56,77620.12,107.9,0.81328,0.00038,4.89485]
[1776827401250,38.56,77620.99,107.9,0.81362,0.00038,4.88937]
[1776827402257,38.56,77617.46,107.9,0.81228,0.00038,4.91088]
[1776827403264,38.56,77612.97,107.9,0.81056,0.00039,4.93821]
[1776827404270,38.56,77610.99,107.9,0.80981,0.00039,4.95012]
[1776827405278,38.56,77609.05,107.9,0.80907,0.00039,4.96177]
[1776827408301,38.55,77610.53,107.9,0.80969,0.00039,4.95204]
[1776827409308,38.55,77613.36,107.9,0.81079,0.00039,4.93452]
[1776827412449,38.54,77617.27,107.9,0.81232,0.00038,4.91015]
[1776827413336,38.54,77619.13,107.9,0.81303,0.00038,4.89873]
[1776827415350,38.54,77614.37,107.9,0.81123,0.00038,4.92761]
[1776827416361,38.54,77612.48,107.9,0.81051,0.00039,4.939]
[1776827417368,38.53,77614.05,107.9,0.81113,0.00038,4.92919]
[1776827418375,38.53,77612.99,107.9,0.81073,0.00039,4.9355]
[1776827420389,38.53,77615.19,107.9,0.8116,0.00038,4.92163]
[1776827421395,38.53,77617.23,107.9,0.8124,0.00038,4.90894]
[1776827423410,38.52,77616.45,107.9,0.81212,0.00038,4.9134]
[1776827424499,38.52,77615.67,107.9,0.81183,0.00038,4.91802]
[1776827427438,38.52,77613.4,107.9,0.81099,0.00039,4.9314]
[1776827428445,38.51,77614.6,107.9,0.81146,0.00038,4.92386]
[1776827433480,38.51,77615.09,107.9,0.81211,0.00038,4.90491]
[1776827438514,38.5,77614.68,107.9,0.812,0.00038,4.90662]
[1776827441535,38.49,77616.12,107.9,0.81259,0.00038,4.89728]
[1776827446571,38.48,77615.91,107.9,0.81256,0.00038,4.89779]
[1776827449592,38.48,77611.38,107.9,0.81084,0.00039,4.92513]
[1776827450600,38.48,77607.52,107.9,0.80935,0.00039,4.94863]
[1776827451608,38.48,77604.67,107.9,0.80826,0.00039,4.96589]
[1776827455636,38.47,77611.34,107.9,0.8109,0.00039,4.92412]
[1776827456643,38.47,77617.07,107.9,0.81312,0.00038,4.88869]
[1776827457650,38.46,77615.52,107.9,0.81254,0.00038,4.89803]
[1776827459664,38.46,77614.27,107.9,0.81208,0.00039,4.90542]
[1776827461834,38.46,77613.77,107.9,0.81189,0.00039,4.90834]
[1776827462186,38.46,77613.77,107.9,0.81189,0.00039,4.90834]
[1776827462205,38.46,77618.04,107.9,0.81355,0.00038,4.88191]
[1776827463147,38.46,77618.04,107.9,0.81355,0.00038,4.88191]
[1776827463617,38.46,77631.73,107.9,0.81875,0.00038,4.79737]
[1776827464127,38.46,77631.73,107.9,0.81875,0.00038,4.79737]
[1776827464200,38.46,77637.85,107.9,0.82105,0.00037,4.7595]
[1776827465187,38.46,77637.85,107.9,0.82105,0.00037,4.7595]
[1776827465534,38.46,77637.85,107.9,0.82105,0.00037,4.7595]
[1776827465286,38.46,77638.74,107.9,0.82138,0.00037,4.75403]
[1776827467609,38.46,77638.34,107.9,0.82123,0.00037,4.75656]
[1776827466716,38.46,77637.08,107.9,0.82075,0.00037,4.76441]
[1776827467723,38.46,77636.34,107.9,0.82047,0.00037,4.76903]
[1776827470744,38.46,77635.19,107.9,0.82004,0.00037,4.77624]
[1776827472844,38.46,77635.02,107.9,0.81997,0.00037,4.77731]
[1776827473709,38.46,77635.06,107.9,0.81999,0.00037,4.77709]
[1776827473765,38.46,77634.36,107.9,0.81972,0.00038,4.78144]
[1776827475511,38.46,77635.71,107.9,0.82023,0.00037,4.77311]
[1776827475704,38.46,77635.71,107.9,0.82023,0.00037,4.77311]
[1776827475779,38.46,77637.99,107.9,0.82108,0.00037,4.75903]
[1776827476786,38.46,77640.89,107.9,0.82216,0.00037,4.74113]
[1776827477865,38.46,77644.35,107.9,0.82344,0.00037,4.71976]
[1776827479807,38.46,77645.18,107.9,0.82376,0.00037,4.7144]
[1776827480814,38.46,77647.54,107.9,0.82463,0.00037,4.69967]
[1776827483834,38.46,77646.34,107.9,0.8242,0.00037,4.70688]
[1776827486856,38.45,77645.15,107.9,0.82378,0.00037,4.714]
[1776827490884,38.45,77645.88,107.9,0.82407,0.00037,4.70912]
[1776827495920,38.45,77645.87,107.9,0.8245,0.00037,4.69365]
[1776827500956,38.44,77645.9,107.9,0.82453,0.00037,4.69315]
[1776827502970,38.44,77646.88,107.9,0.8249,0.00037,4.687]
[1776827504147,38.44,77650.07,107.9,0.82607,0.00037,4.66716]
[1776827505458,38.44,77650.07,107.9,0.82607,0.00037,4.66716]
[1776827505541,38.44,77656.79,107.9,0.82853,0.00036,4.62537]
[1776827506998,38.44,77654.24,107.9,0.8276,0.00037,4.6413]
[1776827508528,38.44,77651.16,107.9,0.82647,0.00037,4.66047]
[1776827509013,38.44,77649.75,107.9,0.82595,0.00037,4.66923]
[1776827512546,38.44,77653.75,107.9,0.82742,0.00037,4.6443]
[1776827513041,38.44,77656.07,107.9,0.82827,0.00036,4.62988]
[1776827514047,38.44,77658.03,107.9,0.82898,0.00036,4.61774]
[1776827518358,38.45,77655.33,107.9,0.82797,0.00036,4.63496]
[1776827519082,38.45,77650.9,107.9,0.82634,0.00037,4.6627]
[1776827520090,38.45,77655.91,107.9,0.82816,0.00036,4.63177]
[1776827523529,38.46,77658.63,107.9,0.82911,0.00036,4.61555]
[1776827524118,38.46,77661.53,107.9,0.83016,0.00036,4.59758]
[1776827525362,38.46,77664.21,107.9,0.83112,0.00036,4.58099]
[1776827526132,38.46,77667.33,107.9,0.83224,0.00036,4.56169]
[1776827527235,38.46,77669.56,107.9,0.83303,0.00036,4.54794]
[1776827531167,38.47,77668.3,107.9,0.83254,0.00036,4.55639]
[1776827532174,38.47,77665.05,107.9,0.83137,0.00036,4.57675]
[1776827534188,38.47,77664.25,107.9,0.83107,0.00036,4.58195]
[1776827535527,38.47,77661.85,107.9,0.83019,0.00036,4.59698]
[1776827536202,38.47,77658.15,107.9,0.82885,0.00036,4.62006]
[1776827538216,38.47,77656.99,107.9,0.82842,0.00036,4.62737]
[1776827539222,38.47,77657.84,107.9,0.82873,0.00036,4.62214]
[1776827544551,38.47,77657.49,107.9,0.82859,0.00036,4.62451]
[1776827544653,38.47,77656.15,107.9,0.8281,0.00036,4.63288]
[1776827545265,38.47,77652.3,107.9,0.82669,0.00037,4.65683]
[1776827547643,38.47,77641.52,107.9,0.82271,0.00037,4.72363]
[1776827548529,38.47,77634.71,107.9,0.82017,0.00038,4.76569]
[1776827549295,38.47,77633.41,107.9,0.81969,0.00038,4.7736]
[1776827553323,38.47,77649.87,107.9,0.82622,0.00037,4.6566]
[1776827554330,38.48,77654.87,107.9,0.82804,0.00037,4.62572]
[1776827558358,38.48,77655.74,107.9,0.82831,0.00036,4.6212]
[1776827559366,38.49,77654.09,107.9,0.82769,0.00037,4.63167]
[1776827564401,38.5,77653.9,107.9,0.82756,0.00037,4.63392]
[1776827567422,38.5,77652.62,107.9,0.82705,0.00037,4.64249]
[1776827568429,38.5,77651.76,107.9,0.82672,0.00037,4.64816]
[1776827569436,38.51,77654.36,107.9,0.82765,0.00037,4.63236]
[1776827574471,38.52,77654.2,107.9,0.82749,0.00037,4.63508]
[1776827579506,38.54,77653.93,107.9,0.82732,0.00037,4.638]
[1776827581520,38.54,77647.96,107.9,0.8251,0.00037,4.67543]
[1776827582526,38.54,77638.85,107.9,0.82172,0.00037,4.73195]
[1776827583534,38.54,77634.93,107.9,0.82024,0.00037,4.75636]
[1776827584540,38.55,77639.31,107.9,0.82186,0.00037,4.72949]
[1776827585548,38.55,77644.71,107.9,0.82387,0.00037,4.69619]
[1776827586554,38.55,77648.2,107.9,0.82515,0.00037,4.67469]
[1776827587562,38.55,77649.82,107.9,0.82574,0.00037,4.66479]
[1776827590583,38.55,77647.71,107.9,0.82493,0.00037,4.67835]
[1776827591590,38.55,77643.18,107.9,0.82325,0.00037,4.70652]
[1776827592597,38.56,77645.19,107.9,0.82398,0.00037,4.6942]
[1776827593604,38.56,77643.63,107.9,0.8234,0.00037,4.70395]
[1776827594611,38.56,77648.38,107.9,0.82515,0.00037,4.67466]
[1776827595618,38.56,77647.12,107.9,0.82468,0.00037,4.68259]
[1776827600653,38.56,77647.53,107.9,0.8248,0.00037,4.68063]
[1776827605693,38.57,77647.24,107.9,0.82465,0.00037,4.68311]
[1776827611734,38.58,77646.47,107.9,0.82473,0.00037,4.67351]
[1776827616773,38.59,77646.92,107.9,0.82485,0.00037,4.67145]
[1776827618787,38.59,77647.87,107.9,0.82519,0.00037,4.66584]
[1776827619794,38.59,77648.83,107.9,0.82553,0.00037,4.66004]
[1776827622815,38.59,77647.66,107.9,0.82508,0.00037,4.66771]
[1776827625242,38.6,77642.55,107.9,0.82316,0.00037,4.6997]
[1776827625827,38.6,77642.55,107.9,0.82316,0.00037,4.6997]
[1776827625839,38.6,77630.22,107.9,0.81855,0.00038,4.77572]
[1776827627697,38.6,77630.22,107.9,0.81855,0.00038,4.77572]
[1776827627709,38.6,77616.96,107.9,0.81348,0.00038,4.85755]
[1776827628135,38.6,77616.96,107.9,0.81348,0.00038,4.85755]
[1776827628702,38.6,77606.64,107.9,0.80949,0.00039,4.92071]
[1776827628911,38.6,77606.64,107.9,0.80949,0.00039,4.92071]
[1776827628998,38.6,77606.64,107.9,0.80949,0.00039,4.92071]
[1776827629217,38.6,77606.64,107.9,0.80949,0.00039,4.92071]
[1776827629226,38.6,77606.64,107.9,0.80949,0.00039,4.92071]
[1776827629256,38.6,77590.44,107.9,0.80312,0.0004,5.01923]
[1776827630057,38.6,77575.82,107.9,0.79726,0.0004,5.10767]
[1776827631560,38.6,77570.22,107.9,0.79499,0.00041,5.14134]
[1776827632106,38.6,77565.77,107.9,0.79317,0.00041,5.16798]
[1776827633899,38.6,77564.39,107.9,0.79262,0.00041,5.17614]
[1776827635913,38.6,77562.96,107.9,0.79204,0.00041,5.18457]
[1776827638934,38.6,77560.8,107.9,0.79116,0.00041,5.19732]
[1776827640947,38.6,77562.39,107.9,0.79183,0.00041,5.18759]
[1776827642962,38.59,77564.97,107.9,0.7929,0.00041,5.17202]
[1776827643969,38.59,77567.11,107.9,0.79378,0.00041,5.15916]
[1776827645971,38.59,77566.93,107.9,0.7937,0.00041,5.1602]
[1776827645984,38.59,77565.72,107.9,0.79321,0.00041,5.1674]
[1776827646990,38.59,77562.9,107.9,0.79206,0.00041,5.1842]
[1776827648596,38.59,77562.9,107.9,0.79206,0.00041,5.1842]
[1776827648729,38.59,77559.95,107.9,0.79085,0.00041,5.20174]
[1776827649214,38.59,77586.75,107.9,0.80174,0.0004,5.0403]
[1776827649948,38.59,77586.75,107.9,0.80174,0.0004,5.0403]
[1776827650625,38.58,77609.82,107.9,0.81083,0.00039,4.89953]
[1776827651024,38.58,77612.93,107.9,0.81205,0.00039,4.88032]
[1776827654794,38.58,77612.27,107.9,0.81179,0.00039,4.88437]
[1776827657065,38.58,77614.63,107.9,0.81271,0.00039,4.86977]
[1776827662102,38.58,77616.73,107.9,0.81351,0.00038,4.85698]
[1776827664715,38.58,77615.82,107.9,0.81318,0.00038,4.86232]
[1776827665745,38.58,77615.82,107.9,0.81318,0.00038,4.86232]
[1776827666776,38.58,77614.93,107.9,0.81284,0.00038,4.86767]
[1776827667139,38.58,77618.01,107.9,0.81403,0.00038,4.84865]
[1776827668145,38.58,77625.28,107.9,0.81681,0.00038,4.80388]
[1776827671532,38.57,77618.66,107.9,0.81471,0.00038,4.8292]
[1776827672175,38.57,77615.41,107.9,0.81347,0.00038,4.84904]
[1776827673180,38.57,77613.65,107.9,0.81279,0.00039,4.85986]
[1776827674187,38.57,77611.56,107.9,0.81198,0.00039,4.87268]
[1776827675194,38.57,77609.08,107.9,0.81102,0.00039,4.88787]
[1776827676201,38.57,77605.8,107.9,0.80975,0.00039,4.90791]
[1776827677207,38.57,77604.44,107.9,0.80922,0.00039,4.91618]
[1776827679222,38.57,77593.48,107.9,0.80492,0.0004,4.98287]
[1776827680718,38.57,77585.66,107.9,0.80182,0.0004,5.0302]
[1776827681236,38.57,77588.04,107.9,0.80278,0.0004,5.01559]
[1776827682523,38.57,77589.45,107.9,0.80335,0.0004,5.00687]
[1776827683806,38.56,77609.58,107.9,0.81127,0.00039,4.88398]
[1776827684261,38.56,77617.06,107.9,0.81416,0.00038,4.83812]
[1776827685268,38.57,77618.56,107.9,0.81473,0.00038,4.82896]
[1776827687282,38.57,77616.42,107.9,0.8139,0.00038,4.84222]
[1776827688622,38.57,77616.42,107.9,0.8139,0.00038,4.84222]
[1776827688723,38.57,77624.16,107.9,0.81687,0.00038,4.79456]
[1776827689296,38.57,77627.69,107.9,0.81821,0.00038,4.77278]
[1776827690303,38.57,77629.25,107.9,0.81879,0.00038,4.7633]
[1776827692159,38.57,77629.64,107.9,0.81894,0.00038,4.76089]
[1776827692317,38.57,77628.74,107.9,0.8186,0.00038,4.76642]
[1776827692997,38.57,77628.74,107.9,0.8186,0.00038,4.76642]
[1776827695374,38.57,77628.98,107.9,0.81869,0.00038,4.76491]
[1776827696345,38.57,77625.9,107.9,0.81753,0.00038,4.78385]
[1776827697577,38.57,77625.9,107.9,0.81753,0.00038,4.78385]
[1776827697610,38.57,77624.93,107.9,0.81716,0.00038,4.78978]
[1776827698794,38.56,77623.97,107.9,0.8168,0.00038,4.79564]
[1776827700228,38.56,77623.57,107.9,0.81665,0.00038,4.79805]
[1776827700373,38.56,77622.47,107.9,0.81623,0.00038,4.80476]
[1776827701380,38.56,77615.52,107.9,0.81357,0.00038,4.84738]
[1776827702387,38.56,77610.59,107.9,0.81167,0.00039,4.87764]
[1776827703394,38.56,77609.77,107.9,0.81135,0.00039,4.88266]
[1776827705408,38.56,77606.68,107.9,0.81015,0.00039,4.90154]
[1776827706805,38.56,77603.01,107.9,0.80872,0.00039,4.92393]
[1776827707421,38.56,77602.11,107.9,0.80838,0.00039,4.92937]
[1776827708429,38.56,77603.94,107.9,0.8091,0.00039,4.91813]
[1776827709720,38.56,77593.72,107.9,0.80508,0.0004,4.98038]
[1776827710448,38.56,77584.21,107.9,0.8013,0.0004,5.03797]
[1776827711767,38.56,77580.09,107.9,0.79966,0.0004,5.0627]
[1776827711914,38.56,77580.09,107.9,0.79966,0.0004,5.0627]
[1776827712462,38.56,77579.2,107.9,0.79932,0.0004,5.06786]
[1776827716490,38.55,77576.82,107.9,0.79842,0.0004,5.08134]
[1776827719511,38.54,77575.92,107.9,0.7981,0.0004,5.08607]
[1776827719929,38.54,77575.92,107.9,0.7981,0.0004,5.08607]
[1776827719997,38.54,77575.92,107.9,0.7981,0.0004,5.08607]
[1776827720521,38.54,77565.96,107.9,0.79405,0.00041,5.14604]
[1776827721304,38.54,77565.96,107.9,0.79405,0.00041,5.14604]
[1776827721528,38.54,77560.27,107.9,0.79171,0.00041,5.18009]
[1776827722535,38.54,77564.3,107.9,0.79337,0.00041,5.15589]
[1776827723541,38.54,77566.25,107.9,0.79418,0.00041,5.14415]
[1776827724549,38.54,77564.96,107.9,0.79365,0.00041,5.15186]
[1776827727570,38.53,77562.52,107.9,0.79266,0.00041,5.16636]
[1776827731599,38.53,77562.11,107.9,0.79291,0.00041,5.15353]
[1776827733521,38.53,77561.58,107.9,0.7927,0.00041,5.15665]
[1776827733613,38.53,77563.33,107.9,0.79342,0.00041,5.14611]
[1776827734620,38.53,77564.42,107.9,0.79387,0.00041,5.13953]
[1776827738572,38.53,77564.57,107.9,0.79394,0.00041,5.13853]
[1776827739850,38.53,77574.36,107.9,0.79793,0.00041,5.07955]
[1776827740921,38.53,77580.08,107.9,0.80024,0.0004,5.04502]
[1776827741669,38.53,77577.87,107.9,0.79936,0.0004,5.05833]
[1776827742677,38.53,77571.61,107.9,0.79681,0.00041,5.09618]
[1776827743684,38.53,77569.73,107.9,0.79605,0.00041,5.10751]
[1776827745698,38.53,77568.25,107.9,0.79546,0.00041,5.11614]
[1776827748719,38.52,77566.41,107.9,0.79472,0.00041,5.12704]
[1776827749726,38.52,77564.95,107.9,0.79412,0.00041,5.13579]
[1776827750732,38.52,77563.27,107.9,0.79344,0.00041,5.14584]
[1776827753595,38.52,77563.94,107.9,0.79372,0.00041,5.14174]
[1776827757782,38.52,77563.11,107.9,0.79339,0.00041,5.14653]
[1776827758788,38.52,77561.59,107.9,0.79277,0.00041,5.1556]
[1776827761810,38.52,77560.05,107.9,0.79214,0.00041,5.16465]
[1776827765838,38.52,77560.9,107.9,0.79251,0.00041,5.15931]
[1776827766845,38.51,77553.57,107.9,0.78948,0.00042,5.20306]
[1776827767069,38.51,77553.57,107.9,0.78948,0.00042,5.20306]
[1776827767560,38.51,77553.57,107.9,0.78948,0.00042,5.20306]
[1776827767852,38.51,77549.14,107.9,0.78764,0.00042,5.22933]
[1776827768859,38.51,77551.87,107.9,0.78878,0.00042,5.21306]
[1776827769866,38.51,77550.47,107.9,0.78821,0.00042,5.22125]
[1776827770566,38.51,77550.47,107.9,0.78821,0.00042,5.22125]
[1776827770870,38.51,77550.47,107.9,0.78821,0.00042,5.22125]
[1776827770873,38.51,77542.08,107.9,0.7847,0.00042,5.27092]
[1776827771880,38.51,77535.27,107.9,0.78183,0.00042,5.31099]
[1776827772887,38.51,77533.33,107.9,0.78101,0.00043,5.32233]
[1776827773894,38.5,77533.09,107.9,0.78092,0.00043,5.32352]
[1776827774901,38.5,77532.74,107.9,0.78079,0.00043,5.32534]
[1776827775321,38.5,77532.74,107.9,0.78079,0.00043,5.32534]
[1776827775908,38.5,77527.11,107.9,0.7784,0.00043,5.35812]
[1776827777922,38.49,77525.76,107.9,0.77785,0.00043,5.36569]
[1776827778277,38.49,77525.76,107.9,0.77785,0.00043,5.36569]
[1776827779936,38.49,77524.12,107.9,0.77717,0.00043,5.37491]
[1776827780943,38.49,77522.73,107.9,0.77659,0.00043,5.38283]
[1776827781950,38.49,77520.29,107.9,0.77555,0.00043,5.39685]
[1776827782957,38.48,77519.3,107.9,0.77514,0.00043,5.40241]
[1776827783963,38.48,77514.98,107.9,0.77328,0.00043,5.42728]
[1776827785167,38.48,77512.7,107.9,0.77231,0.00044,5.44024]
[1776827785978,38.48,77515.54,107.9,0.77354,0.00043,5.42379]
[1776827786985,38.48,77516.36,107.9,0.77391,0.00043,5.41888]
[1776827787992,38.47,77519.7,107.9,0.77536,0.00043,5.39944]
[1776827789072,38.47,77519.7,107.9,0.77536,0.00043,5.39944]
[1776827789781,38.47,77519.7,107.9,0.77536,0.00043,5.39944]
[1776827790751,38.48,77515.0,107.9,0.77332,0.00043,5.42678]
[1776827791649,38.47,77509.49,107.9,0.77132,0.00044,5.44369]
[1776827792371,38.47,77509.49,107.9,0.77132,0.00044,5.44369]
[1776827792664,38.47,77503.21,107.9,0.76857,0.00044,5.47971]
[1776827793475,38.47,77500.33,107.9,0.76731,0.00044,5.49614]
[1776827794914,38.47,77496.49,107.9,0.76562,0.00044,5.5179]
[1776827794990,38.47,77496.49,107.9,0.76562,0.00044,5.5179]
[1776827795802,38.46,77492.6,107.9,0.76391,0.00045,5.53985]
[1776827796026,38.46,77492.6,107.9,0.76391,0.00045,5.53985]
[1776827796030,38.46,77492.6,107.9,0.76391,0.00045,5.53985]
[1776827796150,38.46,77492.6,107.9,0.76391,0.00045,5.53985]
[1776827796256,38.46,77492.66,107.9,0.76396,0.00045,5.53927]
[1776827797226,38.46,77492.66,107.9,0.76396,0.00045,5.53927]
[1776827797714,38.46,77484.8,107.9,0.76045,0.00045,5.58374]
[1776827798617,38.46,77484.8,107.9,0.76045,0.00045,5.58374]
[1776827798724,38.46,77484.8,107.9,0.76045,0.00045,5.58374]
[1776827798809,38.46,77479.6,107.9,0.75812,0.00045,5.61281]
[1776827799409,38.46,77479.6,107.9,0.75812,0.00045,5.61281]
[1776827799576,38.45,77484.41,107.9,0.76031,0.00045,5.58544]
[1776827800295,38.45,77484.41,107.9,0.76031,0.00045,5.58544]
[1776827800666,38.45,77484.41,107.9,0.76031,0.00045,5.58544]
[1776827800879,38.45,77484.41,107.9,0.76031,0.00045,5.58544]
[1776827800767,38.45,77499.21,107.9,0.76693,0.00044,5.50102]
[1776827801269,38.45,77499.21,107.9,0.76693,0.00044,5.50102]
[1776827801679,38.45,77499.21,107.9,0.76693,0.00044,5.50102]
[1776827801713,38.45,77499.35,107.9,0.76701,0.00044,5.50003]
[1776827802120,38.45,77497.43,107.9,0.76616,0.00044,5.51093]
[1776827803460,38.45,77497.43,107.9,0.76616,0.00044,5.51093]
[1776827803550,38.45,77497.43,107.9,0.76616,0.00044,5.51093]
[1776827803624,38.45,77497.43,107.9,0.76616,0.00044,5.51093]
[1776827803746,38.45,77497.43,107.9,0.76616,0.00044,5.51093]
[1776827803748,38.44,77494.14,107.9,0.76472,0.00044,5.52952]
[1776827804376,38.44,77494.14,107.9,0.76472,0.00044,5.52952]
[1776827804768,38.44,77494.14,107.9,0.76472,0.00044,5.52952]
[1776827804776,38.44,77480.21,107.9,0.75849,0.00045,5.60824]
[1776827805308,38.44,77480.21,107.9,0.75849,0.00045,5.60824]
[1776827805657,38.44,77480.21,107.9,0.75849,0.00045,5.60824]
[1776827805709,38.44,77474.73,107.9,0.75601,0.00045,5.63883]
[1776827806148,38.44,77474.05,107.9,0.75571,0.00045,5.64251]
[1776827807702,38.44,77474.05,107.9,0.75571,0.00045,5.64251]
[1776827807800,38.44,77469.69,107.9,0.75374,0.00046,5.66666]
[1776827808051,38.44,77469.69,107.9,0.75374,0.00046,5.66666]
[1776827808424,38.44,77469.69,107.9,0.75374,0.00046,5.66666]
[1776827810797,38.43,77468.71,107.9,0.75333,0.00046,5.67165]
[1776827811771,38.43,77467.18,107.9,0.75264,0.00046,5.67998]
[1776827812190,38.43,77463.56,107.9,0.751,0.00046,5.69983]
[1776827813204,38.42,77460.43,107.9,0.74957,0.00046,5.7169]
[1776827814208,38.42,77464.21,107.9,0.75133,0.00046,5.69586]
[1776827815215,38.42,77469.21,107.9,0.75363,0.00046,5.66798]
[1776827816223,38.41,77468.25,107.9,0.7532,0.00046,5.67316]
[1776827817229,38.41,77463.46,107.9,0.75102,0.00046,5.69952]
[1776827818235,38.41,77463.62,107.9,0.75111,0.00046,5.69846]
[1776827819791,38.41,77463.08,107.9,0.75088,0.00046,5.70126]
[1776827820818,38.4,77461.95,107.9,0.75037,0.00046,5.70731]
[1776827821257,38.4,77460.1,107.9,0.74954,0.00046,5.71731]
[1776827822265,38.4,77457.84,107.9,0.7485,0.00046,5.7296]
[1776827824915,38.4,77457.64,107.9,0.74842,0.00046,5.73057]
[1776827824950,38.4,77460.95,107.9,0.74996,0.00046,5.71222]
[1776827825044,38.4,77460.95,107.9,0.74996,0.00046,5.71222]
[1776827825285,38.4,77474.34,107.9,0.75609,0.00045,5.63789]
[1776827826575,38.39,77484.16,107.9,0.76055,0.00045,5.58233]
[1776827827852,38.39,77486.99,107.9,0.76183,0.00045,5.56624]
[1776827828385,38.39,77486.99,107.9,0.76183,0.00045,5.56624]
[1776827828851,38.39,77486.99,107.9,0.76183,0.00045,5.56624]
[1776827828952,38.39,77485.03,107.9,0.76095,0.00045,5.5773]
[1776827829804,38.39,77485.03,107.9,0.76095,0.00045,5.5773]
[1776827829857,38.39,77485.03,107.9,0.76095,0.00045,5.5773]
[1776827829924,38.39,77485.03,107.9,0.76095,0.00045,5.5773]
[1776827829900,38.39,77481.74,107.9,0.75948,0.00045,5.59583]
[1776827830028,38.39,77481.74,107.9,0.75948,0.00045,5.59583]
[1776827830866,38.39,77481.74,107.9,0.75948,0.00045,5.59583]
[1776827830968,38.39,77494.81,107.9,0.76534,0.00044,5.52143]
[1776827831327,38.39,77507.52,107.9,0.77096,0.00044,5.44834]
[1776827832990,38.39,77509.66,107.9,0.7719,0.00044,5.43593]
[1776827833341,38.38,77510.44,107.9,0.77225,0.00044,5.43129]
[1776827834348,38.38,77509.68,107.9,0.77192,0.00044,5.43559]
[1776827835469,38.38,77504.86,107.9,0.76981,0.00044,5.46341]
[1776827836362,38.38,77503.05,107.9,0.76902,0.00044,5.47376]
[1776827837369,38.38,77502.73,107.9,0.76889,0.00044,5.4755]
[1776827839383,38.38,77502.16,107.9,0.76864,0.00044,5.47869]
[1776827840662,38.38,77505.77,107.9,0.77023,0.00044,5.45792]
[1776827841397,38.38,77508.18,107.9,0.77128,0.00044,5.44407]
[1776827842404,38.38,77506.18,107.9,0.7704,0.00044,5.45573]
[1776827845444,38.38,77505.82,107.9,0.77023,0.00044,5.45798]
[1776827845590,38.38,77505.82,107.9,0.77023,0.00044,5.45798]
[1776827845645,38.38,77504.35,107.9,0.76957,0.00044,5.46655]
[1776827846435,38.39,77503.23,107.9,0.76907,0.00044,5.47308]
[1776827847442,38.39,77503.94,107.9,0.76938,0.00044,5.46905]
[1776827849174,38.39,77504.08,107.9,0.76944,0.00044,5.46831]
[1776827849797,38.39,77502.18,107.9,0.7686,0.00044,5.47933]
[1776827850750,38.39,77502.18,107.9,0.7686,0.00044,5.47933]
[1776827850770,38.39,77498.47,107.9,0.76695,0.00044,5.5007]
[1776827851470,38.39,77497.46,107.9,0.7669,0.00044,5.49159]
[1776827852888,38.39,77497.46,107.9,0.7669,0.00044,5.49159]
[1776827852987,38.39,77505.19,107.9,0.77032,0.00044,5.447]
[1776827853793,38.39,77508.28,107.9,0.77168,0.00044,5.4291]
[1776827855796,38.39,77501.61,107.9,0.76875,0.00044,5.46762]
[1776827856505,38.39,77498.28,107.9,0.76727,0.00044,5.48673]
[1776827857063,38.39,77498.28,107.9,0.76727,0.00044,5.48673]
[1776827857294,38.39,77498.28,107.9,0.76727,0.00044,5.48673]
[1776827857512,38.39,77499.06,107.9,0.76762,0.00044,5.48229]
[1776827858838,38.39,77499.06,107.9,0.76762,0.00044,5.48229]
[1776827858939,38.39,77500.87,107.9,0.76841,0.00044,5.47193]
[1776827859526,38.39,77502.18,107.9,0.76899,0.00044,5.46445]
[1776827861540,38.39,77502.91,107.9,0.7693,0.00044,5.46038]
[1776827862547,38.39,77505.38,107.9,0.77038,0.00044,5.4462]
[1776827863554,38.39,77502.56,107.9,0.76913,0.00044,5.46256]
[1776827864561,38.39,77499.41,107.9,0.76773,0.00044,5.48076]
[1776827865568,38.39,77500.8,107.9,0.76835,0.00044,5.47282]
[1776827866575,38.39,77500.18,107.9,0.76807,0.00044,5.47645]
[1776827867582,38.4,77499.9,107.9,0.76794,0.00044,5.47811]
[1776827869789,38.4,77499.67,107.9,0.76783,0.00044,5.47954]
[1776827870603,38.4,77502.8,107.9,0.76921,0.00044,5.46159]
[1776827871833,38.4,77502.8,107.9,0.76921,0.00044,5.46159]
[1776827871904,38.4,77504.28,107.9,0.76986,0.00044,5.45302]
[1776827872856,38.4,77495.06,107.9,0.76578,0.00045,5.50598]
[1776827873640,38.4,77495.06,107.9,0.76578,0.00045,5.50598]
[1776827873660,38.4,77488.33,107.9,0.76277,0.00045,5.54438]
[1776827874188,38.4,77488.33,107.9,0.76277,0.00045,5.54438]
[1776827874631,38.4,77490.96,107.9,0.76396,0.00045,5.52929]
[1776827875638,38.4,77493.11,107.9,0.76492,0.00045,5.51703]
[1776827876542,38.4,77493.11,107.9,0.76492,0.00045,5.51703]
[1776827876645,38.4,77491.29,107.9,0.76411,0.00045,5.52742]
[1776827880673,38.4,77492.22,107.9,0.7645,0.00045,5.52238]
[1776827881680,38.4,77490.9,107.9,0.76391,0.00045,5.53]
[1776827882688,38.4,77490.44,107.9,0.76369,0.00045,5.5327]
[1776827883694,38.4,77491.5,107.9,0.76416,0.00045,5.52674]
[1776827884700,38.4,77490.81,107.9,0.76385,0.00045,5.53076]
[1776827886882,38.41,77490.93,107.9,0.76389,0.00045,5.53016]
[1776827886984,38.41,77490.32,107.9,0.76361,0.00045,5.53372]
[1776827887722,38.41,77489.35,107.9,0.76317,0.00045,5.53932]
[1776827888190,38.41,77489.35,107.9,0.76317,0.00045,5.53932]
[1776827888729,38.41,77489.66,107.9,0.76331,0.00045,5.53763]
[1776827889736,38.41,77491.88,107.9,0.76429,0.00045,5.52507]
[1776827890742,38.41,77494.81,107.9,0.76559,0.00045,5.50844]
[1776827891750,38.41,77495.53,107.9,0.7659,0.00044,5.50443]
[1776827892756,38.41,77497.96,107.9,0.76698,0.00044,5.49055]
[1776827893764,38.41,77501.14,107.9,0.76838,0.00044,5.47234]
[1776827894770,38.41,77502.09,107.9,0.7688,0.00044,5.46694]
[1776827895778,38.42,77501.83,107.9,0.76868,0.00044,5.46851]
[1776827896785,38.42,77501.54,107.9,0.76855,0.00044,5.47025]
[1776827897792,38.42,77501.22,107.9,0.7684,0.00044,5.47215]
[1776827898798,38.42,77499.0,107.9,0.76741,0.00044,5.48497]
[1776827899806,38.42,77497.58,107.9,0.76678,0.00044,5.49317]
[1776827900813,38.42,77498.09,107.9,0.767,0.00044,5.49029]
[1776827901820,38.42,77495.93,107.9,0.76604,0.00044,5.5027]
[1776827902827,38.42,77493.05,107.9,0.76475,0.00045,5.51918]
[1776827903834,38.42,77492.18,107.9,0.76437,0.00045,5.52416]
[1776827904883,38.42,77492.18,107.9,0.76437,0.00045,5.52416]
[1776827904979,38.42,77490.48,107.9,0.7636,0.00045,5.53393]
[1776827905941,38.42,77490.48,107.9,0.7636,0.00045,5.53393]
[1776827905947,38.42,77484.82,107.9,0.76105,0.00045,5.56612]
[1776827906284,38.42,77484.82,107.9,0.76105,0.00045,5.56612]
[1776827906855,38.42,77483.32,107.9,0.76038,0.00045,5.57464]
[1776827907874,38.42,77483.32,107.9,0.76038,0.00045,5.57464]
[1776827907974,38.42,77481.01,107.9,0.75933,0.00045,5.5877]
[1776827908868,38.43,77479.48,107.9,0.75863,0.00045,5.59643]
[1776827909232,38.43,77479.48,107.9,0.75863,0.00045,5.59643]
[1776827909790,38.43,77479.48,107.9,0.75863,0.00045,5.59643]
[1776827909876,38.43,77476.94,107.9,0.75747,0.00045,5.61081]
[1776827910883,38.43,77477.41,107.9,0.75768,0.00045,5.60826]
[1776827912055,38.43,77476.62,107.9,0.7577,0.00045,5.59804]
[1776827912529,38.43,77476.62,107.9,0.7577,0.00045,5.59804]
[1776827912899,38.43,77479.71,107.9,0.75909,0.00045,5.58076]
[1776827913904,38.43,77481.65,107.9,0.75996,0.00045,5.56995]
[1776827914911,38.43,77482.43,107.9,0.7603,0.00045,5.56569]
[1776827915682,38.43,77482.43,107.9,0.7603,0.00045,5.56569]
[1776827915754,38.43,77482.43,107.9,0.7603,0.00045,5.56569]
[1776827915918,38.44,77481.55,107.9,0.75989,0.00045,5.57079]
[1776827916925,38.44,77477.91,107.9,0.75823,0.00045,5.59141]
[1776827917932,38.44,77472.16,107.9,0.75561,0.00046,5.62371]
[1776827918939,38.44,77473.36,107.9,0.75615,0.00046,5.61708]
[1776827919945,38.44,77473.95,107.9,0.75641,0.00046,5.61385]
[1776827921960,38.44,77473.2,107.9,0.75606,0.00046,5.6182]
[1776827922373,38.44,77473.2,107.9,0.75606,0.00046,5.6182]
[1776827923087,38.45,77467.59,107.9,0.75349,0.00046,5.64952]
[1776827923490,38.45,77467.59,107.9,0.75349,0.00046,5.64952]
[1776827923974,38.45,77464.48,107.9,0.75206,0.00046,5.66679]
[1776827924981,38.45,77466.93,107.9,0.75318,0.00046,5.65324]
[1776827925988,38.45,77466.09,107.9,0.7528,0.00046,5.65793]
[1776827927416,38.45,77466.06,107.9,0.75278,0.00046,5.65813]
[1776827928003,38.45,77466.05,107.9,0.75277,0.00046,5.65821]
[1776827929009,38.45,77462.94,107.9,0.75134,0.00046,5.67544]
[1776827930016,38.45,77461.43,107.9,0.75065,0.00046,5.68378]
[1776827930326,38.45,77461.43,107.9,0.75065,0.00046,5.68378]
[1776827931023,38.45,77459.49,107.9,0.74975,0.00046,5.69445]
[1776827932031,38.45,77459.88,107.9,0.74993,0.00046,5.6923]
[1776827932358,38.45,77459.88,107.9,0.74993,0.00046,5.6923]
[1776827933037,38.45,77463.16,107.9,0.75144,0.00046,5.67423]
[1776827934045,38.45,77462.17,107.9,0.75099,0.00046,5.6797]
[1776827935051,38.45,77464.67,107.9,0.75213,0.00046,5.66595]
[1776827935201,38.45,77464.67,107.9,0.75213,0.00046,5.66595]
[1776827936058,38.45,77465.47,107.9,0.7525,0.00046,5.66153]
[1776827937066,38.45,77467.42,107.9,0.75339,0.00046,5.65073]
[1776827940165,38.45,77467.47,107.9,0.75341,0.00046,5.65054]
[1776827941094,38.45,77466.37,107.9,0.7529,0.00046,5.65667]
[1776827943617,38.45,77466.18,107.9,0.75281,0.00046,5.65779]
[1776827943824,38.45,77466.18,107.9,0.75281,0.00046,5.65779]
[1776827944126,38.45,77466.18,107.9,0.75281,0.00046,5.65779]
[1776827945114,38.45,77466.18,107.9,0.75281,0.00046,5.65781]
[1776827945072,38.45,77462.17,107.9,0.75096,0.00046,5.68]
[1776827946084,38.45,77452.03,107.9,0.74627,0.00047,5.73557]
[1776827946703,38.45,77452.03,107.9,0.74627,0.00047,5.73557]
[1776827946856,38.45,77452.03,107.9,0.74627,0.00047,5.73557]
[1776827946964,38.45,77450.04,107.9,0.74535,0.00047,5.74634]
[1776827947340,38.45,77450.04,107.9,0.74535,0.00047,5.74634]
[1776827947374,38.45,77450.04,107.9,0.74535,0.00047,5.74634]
[1776827948111,38.45,77442.91,107.9,0.74201,0.00047,5.7849]
[1776827948164,38.45,77443.89,107.9,0.74247,0.00047,5.77962]
[1776827949800,38.45,77449.46,107.9,0.74508,0.00047,5.74942]
[1776827950178,38.45,77452.23,107.9,0.74637,0.00047,5.73436]
[1776827951184,38.45,77450.98,107.9,0.74579,0.00047,5.74116]
[1776827955213,38.45,77450.29,107.9,0.74547,0.00047,5.74496]
[1776827956824,38.45,77447.71,107.9,0.74426,0.00047,5.75897]
[1776827957226,38.45,77443.79,107.9,0.74243,0.00047,5.78014]
[1776827958233,38.45,77441.9,107.9,0.74154,0.00047,5.79028]
[1776827959471,38.45,77439.09,107.9,0.74023,0.00047,5.80531]
[1776827960248,38.45,77436.27,107.9,0.7389,0.00047,5.82033]
[1776827962058,38.45,77437.79,107.9,0.73962,0.00047,5.81214]
[1776827962262,38.45,77438.53,107.9,0.73998,0.00047,5.80812]
[1776827964275,38.45,77439.38,107.9,0.74038,0.00047,5.80353]
[1776827965282,38.45,77438.82,107.9,0.74012,0.00047,5.80648]
[1776827966982,38.45,77438.82,107.9,0.74012,0.00047,5.80648]
[1776827968304,38.45,77436.92,107.9,0.73923,0.00047,5.81663]
[1776827969342,38.45,77436.92,107.9,0.73923,0.00047,5.81663]
[1776827969956,38.45,77436.92,107.9,0.73923,0.00047,5.81663]
[1776827970058,38.44,77438.23,107.9,0.73985,0.00047,5.80956]
[1776827971127,38.44,77438.23,107.9,0.73985,0.00047,5.80956]
[1776827970318,38.44,77441.46,107.9,0.74138,0.00047,5.79218]
[1776827971430,38.44,77448.06,107.9,0.74484,0.00047,5.74189]
[1776827972503,38.44,77453.42,107.9,0.74735,0.00046,5.71262]
[1776827973343,38.44,77456.3,107.9,0.74868,0.00046,5.69691]
[1776827974350,38.44,77452.37,107.9,0.74685,0.00047,5.71848]
[1776827975357,38.44,77449.51,107.9,0.74551,0.00047,5.7341]
[1776827976364,38.44,77452.79,107.9,0.74705,0.00047,5.71617]
[1776827977371,38.44,77457.53,107.9,0.74925,0.00046,5.69017]
[1776827979389,38.44,77457.0,107.9,0.74901,0.00046,5.69305]
[1776827980396,38.44,77455.59,107.9,0.74836,0.00046,5.70076]
[1776827981402,38.44,77454.4,107.9,0.74781,0.00046,5.70725]
[1776827982410,38.44,77452.4,107.9,0.74688,0.00047,5.71815]
[1776827983417,38.44,77446.21,107.9,0.74399,0.00047,5.75175]
[1776827984423,38.44,77443.56,107.9,0.74276,0.00047,5.76599]
[1776827985430,38.44,77445.26,107.9,0.74356,0.00047,5.75672]
[1776827986438,38.44,77446.57,107.9,0.74418,0.00047,5.74954]
[1776827987445,38.44,77447.29,107.9,0.74452,0.00047,5.74563]
[1776827989459,38.44,77446.35,107.9,0.74408,0.00047,5.75072]
[1776827991473,38.44,77446.86,107.9,0.74432,0.00047,5.74794]
[1776827992480,38.44,77447.57,107.9,0.74466,0.00047,5.74406]
[1776827993487,38.43,77446.45,107.9,0.74413,0.00047,5.75011]
[1776827994494,38.43,77447.43,107.9,0.74459,0.00047,5.74477]
[1776827995501,38.43,77445.93,107.9,0.74389,0.00047,5.75288]
[1776827996508,38.43,77446.73,107.9,0.74427,0.00047,5.74851]
[1776827998522,38.43,77445.68,107.9,0.74378,0.00047,5.75414]
[1776827999529,38.43,77444.45,107.9,0.74321,0.00047,5.76076]
[1776828000536,38.43,77443.3,107.9,0.74267,0.00047,5.76693]
[1776828001945,38.43,77443.3,107.9,0.74267,0.00047,5.76693]
[1776828001971,38.43,77441.58,107.9,0.74187,0.00047,5.77616]
[1776828002917,38.43,77441.58,107.9,0.74187,0.00047,5.77616]
[1776828003019,38.43,77438.27,107.9,0.74031,0.00047,5.79391]
[1776828003560,38.43,77434.3,107.9,0.73844,0.00047,5.81508]
[1776828004315,38.43,77434.3,107.9,0.73844,0.00047,5.81508]
[1776828004327,38.43,77434.3,107.9,0.73844,0.00047,5.81508]
[1776828005009,38.43,77437.41,107.9,0.73991,0.00047,5.79847]
[1776828005574,38.43,77445.02,107.9,0.7435,0.00047,5.75744]
[1776828006581,38.43,77448.38,107.9,0.74507,0.00047,5.73919]
[1776828007790,38.43,77448.38,107.9,0.74507,0.00047,5.73919]
[1776828007976,38.43,77448.96,107.9,0.74535,0.00047,5.73602]
[1776828008674,38.43,77448.96,107.9,0.74535,0.00047,5.73602]
[1776828009012,38.43,77448.96,107.9,0.74535,0.00047,5.73602]
[1776828009126,38.43,77453.95,107.9,0.74768,0.00046,5.70874]
[1776828009602,38.43,77463.32,107.9,0.75202,0.00046,5.65715]
[1776828010609,38.43,77465.88,107.9,0.75319,0.00046,5.64298]
[1776828011211,38.43,77465.88,107.9,0.75319,0.00046,5.64298]
[1776828011991,38.43,77465.27,107.9,0.75291,0.00046,5.6464]
[1776828012623,38.43,77470.89,107.9,0.75548,0.00046,5.61516]
[1776828013661,38.43,77470.89,107.9,0.75548,0.00046,5.61516]
[1776828013719,38.43,77472.41,107.9,0.75617,0.00046,5.60674]
[1776828014637,38.43,77475.1,107.9,0.75739,0.00046,5.59175]
[1776828016056,38.43,77475.1,107.9,0.75739,0.00046,5.59175]
[1776828016157,38.43,77477.23,107.9,0.75835,0.00045,5.57988]
[1776828016651,38.43,77480.4,107.9,0.75978,0.00045,5.56214]
[1776828018061,38.43,77480.4,107.9,0.75978,0.00045,5.56214]
[1776828018183,38.43,77480.4,107.9,0.75978,0.00045,5.56214]
[1776828018126,38.43,77482.16,107.9,0.76057,0.00045,5.55234]
[1776828018547,38.43,77482.16,107.9,0.76057,0.00045,5.55234]
[1776828018665,38.44,77478.61,107.9,0.75895,0.00045,5.57249]
[1776828020680,38.44,77475.93,107.9,0.75772,0.00045,5.58777]
[1776828021715,38.44,77475.93,107.9,0.75772,0.00045,5.58777]
[1776828021765,38.44,77476.61,107.9,0.75802,0.00045,5.58405]
[1776828022261,38.44,77476.61,107.9,0.75802,0.00045,5.58405]
[1776828022694,38.44,77475.44,107.9,0.75748,0.00045,5.59071]
[1776828024881,38.44,77474.68,107.9,0.75712,0.00046,5.59515]
[1776828025715,38.45,77475.58,107.9,0.75752,0.00045,5.59019]
[1776828027729,38.45,77474.73,107.9,0.75712,0.00046,5.59514]
[1776828031762,38.45,77473.62,107.9,0.75697,0.00046,5.58689]
[1776828032770,38.45,77471.28,107.9,0.7559,0.00046,5.60005]
[1776828035791,38.46,77470.64,107.9,0.75559,0.00046,5.60384]
[1776828038154,38.46,77470.43,107.9,0.75548,0.00046,5.60508]
[1776828038813,38.46,77469.35,107.9,0.75498,0.00046,5.61123]
[1776828039820,38.46,77468.6,107.9,0.75463,0.00046,5.61547]
[1776828040576,38.46,77468.6,107.9,0.75463,0.00046,5.61547]
[1776828040792,38.46,77468.6,107.9,0.75463,0.00046,5.61547]
[1776828040798,38.46,77468.6,107.9,0.75463,0.00046,5.61547]
[1776828040896,38.46,77464.26,107.9,0.75263,0.00046,5.63961]
[1776828041651,38.46,77464.26,107.9,0.75263,0.00046,5.63961]
[1776828041718,38.46,77464.26,107.9,0.75263,0.00046,5.63961]
[1776828041765,38.46,77464.26,107.9,0.75263,0.00046,5.63961]
[1776828041836,38.46,77459.81,107.9,0.75058,0.00046,5.66421]
[1776828042843,38.46,77451.37,107.9,0.74666,0.00047,5.71046]
[1776828044185,38.46,77451.37,107.9,0.74666,0.00047,5.71046]
[1776828043849,38.46,77447.75,107.9,0.74497,0.00047,5.7301]
[1776828044964,38.46,77446.06,107.9,0.74419,0.00047,5.7392]
[1776828045449,38.46,77446.06,107.9,0.74419,0.00047,5.7392]
[1776828045864,38.46,77442.42,107.9,0.74248,0.00047,5.75885]
[1776828046871,38.46,77440.51,107.9,0.74158,0.00047,5.76912]
[1776828047878,38.46,77435.01,107.9,0.73898,0.00047,5.79856]
[1776828048887,38.46,77435.01,107.9,0.73898,0.00047,5.79856]
[1776828049226,38.46,77435.01,107.9,0.73898,0.00047,5.79856]
[1776828048988,38.46,77434.5,107.9,0.73875,0.00047,5.80122]
[1776828049892,38.46,77436.44,107.9,0.73966,0.00047,5.79089]
[1776828050484,38.46,77436.44,107.9,0.73966,0.00047,5.79089]
[1776828050917,38.46,77436.44,107.9,0.73966,0.00047,5.79089]
[1776828050933,38.46,77441.4,107.9,0.742,0.00047,5.76433]
[1776828051646,38.46,77441.4,107.9,0.742,0.00047,5.76433]
[1776828052094,38.46,77445.89,107.9,0.7441,0.00047,5.74016]
[1776828052732,38.46,77445.89,107.9,0.7441,0.00047,5.74016]
[1776828053050,38.46,77445.89,107.9,0.7441,0.00047,5.74016]
[1776828053130,38.46,77449.55,107.9,0.74581,0.00047,5.72033]
[1776828053920,38.46,77452.22,107.9,0.74706,0.00047,5.70573]
[1776828057948,38.46,77452.97,107.9,0.74742,0.00047,5.70152]
[1776828058955,38.46,77457.78,107.9,0.74966,0.00046,5.67514]
[1776828059962,38.46,77457.49,107.9,0.74952,0.00046,5.67674]
[1776828060968,38.46,77457.79,107.9,0.74966,0.00046,5.67509]
[1776828061701,38.46,77457.79,107.9,0.74966,0.00046,5.67509]
[1776828062261,38.46,77461.37,107.9,0.75132,0.00046,5.65538]
[1776828062983,38.46,77461.82,107.9,0.75152,0.00046,5.65292]
[1776828063798,38.46,77461.82,107.9,0.75152,0.00046,5.65292]
[1776828063825,38.46,77461.82,107.9,0.75152,0.00046,5.65292]
[1776828063830,38.46,77461.82,107.9,0.75152,0.00046,5.65292]
[1776828063870,38.46,77461.82,107.9,0.75152,0.00046,5.65292]
[1776828063992,38.46,77462.97,107.9,0.75205,0.00046,5.6466]
[1776828064821,38.46,77462.97,107.9,0.75205,0.00046,5.6466]
[1776828064997,38.46,77474.45,107.9,0.75731,0.00046,5.58274]
[1776828065371,38.46,77474.45,107.9,0.75731,0.00046,5.58274]
[1776828066003,38.46,77481.79,107.9,0.76063,0.00045,5.54157]
[1776828067011,38.46,77481.14,107.9,0.76033,0.00045,5.54539]
[1776828068018,38.47,77477.24,107.9,0.75855,0.00045,5.5675]
[1776828069025,38.47,77476.25,107.9,0.75809,0.00045,5.57318]
[1776828070032,38.47,77477.1,107.9,0.75846,0.00045,5.56853]
[1776828071039,38.47,77477.54,107.9,0.75865,0.00045,5.56618]
[1776828073396,38.47,77477.3,107.9,0.75852,0.00045,5.56778]
[1776828073461,38.47,77477.3,107.9,0.75852,0.00045,5.56778]
[1776828074060,38.48,77474.05,107.9,0.75703,0.00046,5.58613]
[1776828075067,38.48,77476.38,107.9,0.75809,0.00045,5.57318]
[1776828075833,38.48,77476.38,107.9,0.75809,0.00045,5.57318]
[1776828076074,38.48,77474.49,107.9,0.75722,0.00046,5.58389]
[1776828076299,38.48,77474.49,107.9,0.75722,0.00046,5.58389]
[1776828077081,38.48,77472.54,107.9,0.75632,0.00046,5.59489]
[1776828079095,38.48,77473.97,107.9,0.75696,0.00046,5.58709]
[1776828081109,38.49,77474.96,107.9,0.75739,0.00046,5.58176]
[1776828082116,38.49,77476.32,107.9,0.758,0.00045,5.57425]
[1776828082998,38.49,77476.32,107.9,0.758,0.00045,5.57425]
[1776828083124,38.49,77475.1,107.9,0.75744,0.00046,5.5812]
[1776828083341,38.49,77475.1,107.9,0.75744,0.00046,5.5812]
[1776828083799,38.49,77475.1,107.9,0.75744,0.00046,5.5812]
[1776828084008,38.49,77475.1,107.9,0.75744,0.00046,5.5812]
[1776828084132,38.49,77477.54,107.9,0.75854,0.00045,5.56763]
[1776828084355,38.49,77477.54,107.9,0.75854,0.00045,5.56763]
[1776828085024,38.49,77477.54,107.9,0.75854,0.00045,5.56763]
[1776828085146,38.49,77487.57,107.9,0.76306,0.00045,5.51106]
[1776828086161,38.49,77487.57,107.9,0.76306,0.00045,5.51106]
[1776828086193,38.49,77492.7,107.9,0.76535,0.00045,5.48198]
[1776828087159,38.49,77494.6,107.9,0.7662,0.00045,5.47116]
[1776828090180,38.49,77493.64,107.9,0.76576,0.00045,5.47675]
[1776828091187,38.5,77496.73,107.9,0.76753,0.00045,5.44418]
[1776828092194,38.5,77497.54,107.9,0.76789,0.00044,5.43958]
[1776828097229,38.5,77498.18,107.9,0.76815,0.00044,5.43623]
[1776828098236,38.5,77496.81,107.9,0.76754,0.00045,5.44414]
[1776828099243,38.5,77495.91,107.9,0.76713,0.00045,5.44936]
[1776828101257,38.5,77496.48,107.9,0.76738,0.00045,5.4462]
[1776828103271,38.5,77496.08,107.9,0.76719,0.00045,5.44859]
[1776828104278,38.51,77496.56,107.9,0.7674,0.00045,5.44589]
[1776828106292,38.51,77496.28,107.9,0.76727,0.00045,5.44759]
[1776828108306,38.51,77495.74,107.9,0.76702,0.00045,5.45078]
[1776828110320,38.51,77495.43,107.9,0.76688,0.00045,5.45264]
[1776828111327,38.51,77494.92,107.9,0.76665,0.00045,5.4556]
[1776828112334,38.51,77493.42,107.9,0.76597,0.00045,5.46421]
[1776828113341,38.51,77493.03,107.9,0.7658,0.00045,5.46647]
[1776828116192,38.51,77492.8,107.9,0.76569,0.00045,5.46786]
[1776828116226,38.52,77491.93,107.9,0.76527,0.00045,5.47322]
[1776828116362,38.52,77491.58,107.9,0.76511,0.00045,5.47522]
[1776828118376,38.52,77491.87,107.9,0.76521,0.00045,5.474]
[1776828120389,38.53,77491.39,107.9,0.76496,0.00045,5.47717]
[1776828121397,38.53,77492.15,107.9,0.76528,0.00045,5.47307]
[1776828122404,38.54,77494.78,107.9,0.76644,0.00045,5.45829]
[1776828123411,38.54,77494.5,107.9,0.76629,0.00045,5.46014]
[1776828124418,38.54,77492.62,107.9,0.76544,0.00045,5.47099]
[1776828125425,38.54,77494.58,107.9,0.76631,0.00045,5.45994]
[1776828126431,38.54,77495.85,107.9,0.76686,0.00045,5.45282]
[1776828128445,38.55,77494.79,107.9,0.76637,0.00045,5.45916]
[1776828129453,38.55,77497.27,107.9,0.76746,0.00044,5.44513]
[1776828130460,38.55,77497.57,107.9,0.76759,0.00044,5.44356]
[1776828132329,38.55,77497.09,107.9,0.76736,0.00044,5.44646]
[1776828134488,38.56,77496.39,107.9,0.76701,0.00045,5.45091]
[1776828137509,38.57,77496.71,107.9,0.76712,0.00044,5.44951]
[1776828138516,38.57,77496.2,107.9,0.76689,0.00045,5.45256]
[1776828140473,38.57,77496.12,107.9,0.76684,0.00045,5.45316]
[1776828140799,38.57,77496.12,107.9,0.76684,0.00045,5.45316]
[1776828140876,38.57,77495.19,107.9,0.76642,0.00045,5.45861]
[1776828141993,38.57,77495.19,107.9,0.76642,0.00045,5.45861]
[1776828142009,38.57,77495.19,107.9,0.76642,0.00045,5.45861]
[1776828142097,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828142384,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828142455,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828142556,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828142740,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828143044,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828143072,38.57,77485.41,107.9,0.76203,0.00045,5.51424]
[1776828143171,38.57,77467.39,107.9,0.75383,0.00046,5.61513]
[1776828143552,38.58,77453.24,107.9,0.74728,0.00047,5.69295]
[1776828144559,38.58,77447.87,107.9,0.74478,0.00047,5.72213]
[1776828145566,38.58,77444.04,107.9,0.74298,0.00047,5.74279]
[1776828146931,38.58,77441.32,107.9,0.7417,0.00047,5.75743]
[1776828148586,38.58,77440.29,107.9,0.74121,0.00047,5.76298]
[1776828149794,38.58,77444.24,107.9,0.74308,0.00047,5.74171]
[1776828150601,38.58,77445.65,107.9,0.74374,0.00047,5.73403]
[1776828151608,38.57,77447.09,107.9,0.7448,0.00047,5.71149]
[1776828154628,38.57,77446.7,107.9,0.74463,0.00047,5.71342]
[1776828155636,38.57,77447.23,107.9,0.74489,0.00047,5.7105]
[1776828156643,38.57,77445.97,107.9,0.7443,0.00047,5.71725]
[1776828157650,38.57,77447.09,107.9,0.74483,0.00047,5.71114]
[1776828159664,38.57,77446.64,107.9,0.74462,0.00047,5.71361]
[1776828160758,38.57,77446.07,107.9,0.74435,0.00047,5.71663]
[1776828161678,38.57,77443.78,107.9,0.74328,0.00047,5.729]
[1776828162685,38.57,77442.03,107.9,0.74245,0.00047,5.73841]
[1776828163692,38.57,77442.9,107.9,0.74286,0.00047,5.73373]
[1776828165907,38.57,77442.98,107.9,0.74289,0.00047,5.73338]
[1776828166357,38.57,77445.57,107.9,0.7441,0.00047,5.71951]
[1776828166713,38.57,77455.18,107.9,0.74859,0.00046,5.66731]
[1776828167720,38.57,77460.25,107.9,0.75095,0.00046,5.63946]
[1776828168726,38.57,77461.11,107.9,0.75134,0.00046,5.63484]
[1776828169734,38.57,77460.06,107.9,0.75084,0.00046,5.64073]
[1776828170741,38.58,77460.37,107.9,0.75097,0.00046,5.63914]
[1776828171747,38.58,77459.51,107.9,0.75057,0.00046,5.64398]
[1776828173762,38.58,77459.06,107.9,0.75034,0.00046,5.64666]
[1776828174769,38.58,77461.97,107.9,0.75168,0.00046,5.63068]
[1776828176202,38.58,77461.97,107.9,0.75168,0.00046,5.63068]
[1776828176306,38.58,77462.97,107.9,0.75214,0.00046,5.6252]
[1776828177231,38.58,77462.97,107.9,0.75214,0.00046,5.6252]
[1776828177315,38.58,77462.97,107.9,0.75214,0.00046,5.6252]
[1776828177281,38.58,77466.74,107.9,0.75388,0.00046,5.60441]
[1776828177790,38.58,77471.09,107.9,0.75586,0.00046,5.58032]
[1776828178796,38.58,77473.82,107.9,0.7571,0.00046,5.5652]
[1776828179804,38.59,77475.46,107.9,0.75784,0.00046,5.55614]
[1776828181818,38.59,77480.8,107.9,0.76025,0.00045,5.52644]
[1776828183388,38.59,77482.81,107.9,0.76114,0.00045,5.51528]
[1776828183494,38.59,77482.81,107.9,0.76114,0.00045,5.51528]
[1776828183763,38.59,77482.81,107.9,0.76114,0.00045,5.51528]
[1776828184177,38.59,77482.81,107.9,0.76114,0.00045,5.51528]
[1776828184278,38.59,77479.67,107.9,0.75971,0.00045,5.53311]
[1776828185093,38.59,77479.67,107.9,0.75971,0.00045,5.53311]
[1776828185152,38.6,77477.55,107.9,0.75874,0.00045,5.54514]
[1776828185456,38.6,77477.55,107.9,0.75874,0.00045,5.54514]
[1776828185963,38.6,77477.55,107.9,0.75874,0.00045,5.54514]
[1776828185990,38.6,77475.06,107.9,0.75759,0.00046,5.5592]
[1776828186461,38.6,77475.06,107.9,0.75759,0.00046,5.5592]
[1776828186853,38.6,77473.07,107.9,0.75668,0.00046,5.57041]
[1776828187860,38.6,77471.68,107.9,0.75604,0.00046,5.57825]
[1776828190642,38.6,77471.78,107.9,0.75607,0.00046,5.57788]
[1776828190652,38.6,77471.78,107.9,0.75607,0.00046,5.57788]
[1776828191397,38.6,77467.29,107.9,0.754,0.00046,5.60289]
[1776828192054,38.61,77461.18,107.9,0.75118,0.00046,5.63666]
[1776828192894,38.61,77454.96,107.9,0.7483,0.00046,5.67074]
[1776828194174,38.61,77454.96,107.9,0.7483,0.00046,5.67074]
[1776828194275,38.61,77453.62,107.9,0.74768,0.00047,5.67803]
[1776828194910,38.61,77453.92,107.9,0.74782,0.00047,5.67638]
[1776828195732,38.61,77453.92,107.9,0.74782,0.00047,5.67638]
[1776828195916,38.6,77449.68,107.9,0.74585,0.00047,5.6994]
[1776828196923,38.6,77449.13,107.9,0.74559,0.00047,5.70234]
[1776828198937,38.6,77454.78,107.9,0.74823,0.00046,5.67154]
[1776828199944,38.6,77459.27,107.9,0.75032,0.00046,5.64697]
[1776828201958,38.6,77458.58,107.9,0.74999,0.00046,5.65078]
[1776828202964,38.6,77457.8,107.9,0.74963,0.00046,5.65507]
[1776828203972,38.6,77458.2,107.9,0.74982,0.00046,5.65288]
[1776828204979,38.6,77459.09,107.9,0.75023,0.00046,5.64801]
[1776828205986,38.6,77458.52,107.9,0.74996,0.00046,5.65115]
[1776828208000,38.6,77458.23,107.9,0.74983,0.00046,5.65275]
[1776828208414,38.6,77458.23,107.9,0.74983,0.00046,5.65275]
[1776828209007,38.6,77458.54,107.9,0.74997,0.00046,5.65106]
[1776828214043,38.6,77458.57,107.9,0.75036,0.00046,5.63616]
[1776828219427,38.61,77464.44,107.9,0.75307,0.00046,5.60394]
[1776828220088,38.61,77465.2,107.9,0.75341,0.00046,5.5998]
[1776828220485,38.61,77465.2,107.9,0.75341,0.00046,5.5998]
[1776828221022,38.61,77465.2,107.9,0.75341,0.00046,5.5998]
[1776828221189,38.61,77465.2,107.9,0.75341,0.00046,5.5998]
[1776828221290,38.61,77468.36,107.9,0.75486,0.00046,5.58236]
[1776828222102,38.61,77470.44,107.9,0.75581,0.00046,5.57088]
[1776828225584,38.61,77470.82,107.9,0.75596,0.00046,5.56904]
[1776828226129,38.61,77473.44,107.9,0.75715,0.00046,5.55454]
[1776828227137,38.62,77480.29,107.9,0.76026,0.00045,5.5163]
[1776828228217,38.62,77480.29,107.9,0.76026,0.00045,5.5163]
[1776828228267,38.62,77481.48,107.9,0.76078,0.00045,5.50977]
[1776828228557,38.62,77481.48,107.9,0.76078,0.00045,5.50977]
[1776828230159,38.62,77482.04,107.9,0.76101,0.00045,5.50694]
[1776828230741,38.62,77482.04,107.9,0.76101,0.00045,5.50694]
[1776828231289,38.62,77482.04,107.9,0.76101,0.00045,5.50694]
[1776828231391,38.62,77479.91,107.9,0.76003,0.00045,5.51907]
[1776828231528,38.62,77479.91,107.9,0.76003,0.00045,5.51907]
[1776828232376,38.63,77478.79,107.9,0.75951,0.00045,5.52551]
[1776828232714,38.63,77478.79,107.9,0.75951,0.00045,5.52551]
[1776828233180,38.63,77478.88,107.9,0.75954,0.00045,5.52515]
[1776828234187,38.63,77479.97,107.9,0.76003,0.00045,5.51917]
[1776828235193,38.63,77480.85,107.9,0.76041,0.00045,5.51438]
[1776828236201,38.64,77482.63,107.9,0.76121,0.00045,5.50453]
[1776828237207,38.64,77481.2,107.9,0.76055,0.00045,5.51274]
[1776828237629,38.64,77481.2,107.9,0.76055,0.00045,5.51274]
[1776828238215,38.64,77480.42,107.9,0.76018,0.00045,5.51727]
[1776828238710,38.64,77480.42,107.9,0.76018,0.00045,5.51727]
[1776828238764,38.64,77480.42,107.9,0.76017,0.00045,5.51742]
[1776828240229,38.64,77483.62,107.9,0.7616,0.00045,5.49958]
[1776828241235,38.65,77484.34,107.9,0.76191,0.00045,5.4957]
[1776828243249,38.65,77485.51,107.9,0.76241,0.00045,5.48946]
[1776828244257,38.65,77486.49,107.9,0.76285,0.00045,5.48402]
[1776828245264,38.65,77487.53,107.9,0.76331,0.00045,5.47823]
[1776828248284,38.66,77486.99,107.9,0.76304,0.00045,5.48158]
[1776828252313,38.66,77486.27,107.9,0.76269,0.00045,5.48602]
[1776828254327,38.67,77486.99,107.9,0.763,0.00045,5.48213]
[1776828257529,38.67,77487.03,107.9,0.763,0.00045,5.48218]
[1776828257542,38.67,77487.03,107.9,0.763,0.00045,5.48218]
[1776828257727,38.67,77487.03,107.9,0.763,0.00045,5.48218]
[1776828258354,38.67,77496.26,107.9,0.76712,0.00045,5.42993]
[1776828258846,38.67,77496.26,107.9,0.76712,0.00045,5.42993]
[1776828259361,38.67,77502.86,107.9,0.77004,0.00044,5.39226]
[1776828261377,38.67,77506.78,107.9,0.77176,0.00044,5.36993]
[1776828262384,38.68,77509.45,107.9,0.77292,0.00044,5.35467]
[1776828262946,38.68,77509.45,107.9,0.77292,0.00044,5.35467]
[1776828263391,38.68,77510.95,107.9,0.77356,0.00044,5.34626]
[1776828264398,38.68,77519.34,107.9,0.7772,0.00043,5.29791]
[1776828265405,38.68,77522.81,107.9,0.77869,0.00043,5.27787]
[1776828266412,38.69,77521.47,107.9,0.7781,0.00043,5.28589]
[1776828267419,38.69,77522.32,107.9,0.77845,0.00043,5.28117]
[1776828268426,38.69,77521.54,107.9,0.77809,0.00043,5.28594]
[1776828273022,38.71,77521.82,107.9,0.77854,0.00043,5.27029]
[1776828273461,38.71,77520.52,107.9,0.77796,0.00043,5.27809]
[1776828274468,38.71,77518.05,107.9,0.77687,0.00043,5.29267]
[1776828275090,38.71,77518.05,107.9,0.77687,0.00043,5.29267]
[1776828275474,38.72,77519.34,107.9,0.77742,0.00043,5.2854]
[1776828276404,38.72,77519.34,107.9,0.77742,0.00043,5.2854]
[1776828277333,38.72,77510.78,107.9,0.77366,0.00044,5.33526]
[1776828277549,38.72,77510.78,107.9,0.77366,0.00044,5.33526]
[1776828277862,38.72,77510.78,107.9,0.77366,0.00044,5.33526]
[1776828278307,38.72,77510.78,107.9,0.77366,0.00044,5.33526]
[1776828278403,38.72,77502.25,107.9,0.7699,0.00044,5.38431]
[1776828278626,38.72,77503.4,107.9,0.7704,0.00044,5.37781]
[1776828279491,38.72,77503.4,107.9,0.7704,0.00044,5.37781]
[1776828279504,38.72,77502.73,107.9,0.7701,0.00044,5.38165]
[1776828280510,38.72,77501.7,107.9,0.76964,0.00044,5.38764]
[1776828281518,38.72,77500.81,107.9,0.76924,0.00044,5.39282]
[1776828282524,38.72,77500.65,107.9,0.76916,0.00044,5.39382]
[1776828284940,38.72,77500.65,107.9,0.76916,0.00044,5.39382]
[1776828285546,38.73,77502.2,107.9,0.76983,0.00044,5.3852]
[1776828286555,38.73,77504.25,107.9,0.77073,0.00044,5.37354]
[1776828292184,38.73,77503.98,107.9,0.77058,0.00044,5.37548]
[1776828295413,38.74,77504.08,107.9,0.77059,0.00044,5.37532]
[1776828296635,38.75,77503.66,107.9,0.77037,0.00044,5.3782]
[1776828297642,38.75,77503.22,107.9,0.77017,0.00044,5.38088]
[1776828298649,38.75,77503.29,107.9,0.77019,0.00044,5.38063]
[1776828300702,38.75,77503.32,107.9,0.77019,0.00044,5.38062]
[1776828300788,38.75,77503.43,107.9,0.77022,0.00044,5.38014]
[1776828301921,38.75,77503.43,107.9,0.77022,0.00044,5.38014]
[1776828301923,38.75,77503.43,107.9,0.77022,0.00044,5.38014]
[1776828301948,38.75,77510.64,107.9,0.7734,0.00044,5.33874]
[1776828303207,38.75,77510.64,107.9,0.7734,0.00044,5.33874]
[1776828303275,38.75,77515.7,107.9,0.77561,0.00044,5.30957]
[1776828304427,38.75,77515.7,107.9,0.77561,0.00044,5.30957]
[1776828303684,38.76,77518.69,107.9,0.7769,0.00043,5.29233]
[1776828307309,38.76,77518.99,107.9,0.77702,0.00043,5.29077]
[1776828307410,38.76,77520.5,107.9,0.77767,0.00043,5.2821]
[1776828307712,38.76,77518.6,107.9,0.77683,0.00043,5.29323]
[1776828309726,38.77,77517.86,107.9,0.77648,0.00043,5.29792]
[1776828312843,38.77,77518.09,107.9,0.77656,0.00043,5.29686]
[1776828317714,38.77,77519.08,107.9,0.77696,0.00043,5.29156]
[1776828318015,38.77,77519.08,107.9,0.77696,0.00043,5.29156]
[1776828318789,38.78,77519.9,107.9,0.7773,0.00043,5.28698]
[1776828319796,38.78,77519.0,107.9,0.7769,0.00043,5.29229]
[1776828321072,38.78,77519.92,107.9,0.7773,0.00043,5.28704]
[1776828321813,38.78,77518.16,107.9,0.77653,0.00043,5.29734]
[1776828325441,38.78,77517.55,107.9,0.77624,0.00043,5.30113]
[1776828325611,38.79,77517.41,107.9,0.77617,0.00043,5.30212]
[1776828328918,38.79,77518.29,107.9,0.77651,0.00043,5.29758]
[1776828328939,38.79,77518.29,107.9,0.77651,0.00043,5.29758]
[1776828329335,38.79,77518.29,107.9,0.77651,0.00043,5.29758]
[1776828329361,38.79,77518.29,107.9,0.77651,0.00043,5.29758]
[1776828329459,38.8,77517.38,107.9,0.77609,0.00043,5.30314]
[1776828330495,38.8,77546.2,107.9,0.78841,0.00042,5.13478]
[1776828331209,38.8,77546.2,107.9,0.78841,0.00042,5.13478]
[1776828331287,38.8,77557.41,107.9,0.7935,0.00042,5.05313]
[1776828331883,38.8,77561.46,107.9,0.79516,0.00041,5.02919]
[1776828332890,38.81,77563.04,107.9,0.7958,0.00041,5.02001]
[1776828336918,38.82,77558.98,107.9,0.79405,0.00041,5.04528]
[1776828337925,38.82,77557.14,107.9,0.79327,0.00042,5.05646]
[1776828338932,38.82,77553.27,107.9,0.79163,0.00042,5.07979]
[1776828339939,38.83,77550.61,107.9,0.7905,0.00042,5.09587]
[1776828340826,38.83,77550.61,107.9,0.7905,0.00042,5.09587]
[1776828341311,38.83,77545.57,107.9,0.78837,0.00042,5.12584]
[1776828341952,38.83,77542.02,107.9,0.78686,0.00042,5.14702]
[1776828343203,38.83,77542.02,107.9,0.78686,0.00042,5.14702]
[1776828344416,38.83,77542.31,107.9,0.78697,0.00042,5.14541]
[1776828344435,38.84,77541.54,107.9,0.78664,0.00042,5.15004]
[1776828344825,38.84,77541.54,107.9,0.78664,0.00042,5.15004]
[1776828345195,38.84,77541.54,107.9,0.78664,0.00042,5.15004]
[1776828345222,38.84,77544.27,107.9,0.78778,0.00042,5.13417]
[1776828345981,38.84,77546.62,107.9,0.78875,0.00042,5.12053]
[1776828347995,38.85,77545.49,107.9,0.78824,0.00042,5.1277]
[1776828350835,38.85,77545.12,107.9,0.78806,0.00042,5.13021]
[1776828351199,38.85,77545.12,107.9,0.78806,0.00042,5.13021]
[1776828351250,38.85,77543.28,107.9,0.78727,0.00042,5.14126]
[1776828351967,38.85,77543.28,107.9,0.78727,0.00042,5.14126]
[1776828352296,38.85,77543.28,107.9,0.78727,0.00042,5.14126]
[1776828352361,38.85,77543.28,107.9,0.78727,0.00042,5.14126]
[1776828352425,38.85,77541.8,107.9,0.78665,0.00042,5.14997]
[1776828353354,38.85,77541.8,107.9,0.78665,0.00042,5.14997]
[1776828353402,38.86,77549.28,107.9,0.78978,0.00042,5.10606]
[1776828354541,38.86,77543.66,107.9,0.7874,0.00042,5.13954]
[1776828355109,38.86,77541.86,107.9,0.78663,0.00042,5.15028]
[1776828356117,38.86,77542.57,107.9,0.78691,0.00042,5.14635]
[1776828357123,38.87,77543.44,107.9,0.78725,0.00042,5.14156]
[1776828358133,38.87,77542.25,107.9,0.78673,0.00042,5.14891]
[1776828359492,38.87,77542.25,107.9,0.78673,0.00042,5.14891]
[1776828359496,38.87,77542.25,107.9,0.78673,0.00042,5.14891]
[1776828359140,38.88,77542.74,107.9,0.78691,0.00042,5.14635]
[1776828359849,38.88,77542.74,107.9,0.78691,0.00042,5.14635]
[1776828360064,38.88,77542.74,107.9,0.78691,0.00042,5.14635]
[1776828360304,38.88,77546.51,107.9,0.78848,0.00042,5.1244]
[1776828361237,38.88,77560.7,107.9,0.79438,0.00041,5.04061]
[1776828362318,38.89,77564.02,107.9,0.79573,0.00041,5.0211]
[1776828362707,38.89,77564.02,107.9,0.79573,0.00041,5.0211]
[1776828363167,38.89,77568.75,107.9,0.79766,0.00041,4.99302]
[1776828364175,38.89,77572.46,107.9,0.79917,0.00041,4.97088]
[1776828365182,38.89,77573.87,107.9,0.79974,0.00041,4.96252]
[1776828366189,38.89,77578.8,107.9,0.80173,0.0004,4.93303]
[1776828367196,38.89,77577.82,107.9,0.80133,0.0004,4.93905]
[1776828368203,38.89,77576.04,107.9,0.80059,0.00041,4.94999]
[1776828372232,38.9,77577.28,107.9,0.80103,0.00041,4.94345]
[1776828373239,38.91,77579.86,107.9,0.80207,0.0004,4.92808]
[1776828374247,38.91,77581.62,107.9,0.80277,0.0004,4.91764]
[1776828375255,38.91,77586.78,107.9,0.80483,0.0004,4.88674]
[1776828376262,38.91,77590.91,107.9,0.80646,0.0004,4.86202]
[1776828377557,38.92,77593.86,107.9,0.80761,0.0004,4.84456]
[1776828378606,38.92,77593.86,107.9,0.80761,0.0004,4.84456]
[1776828378437,38.92,77599.98,107.9,0.81001,0.00039,4.80778]
[1776828379333,38.92,77599.98,107.9,0.81001,0.00039,4.80778]
[1776828379470,38.92,77605.74,107.9,0.81226,0.00039,4.77298]
[1776828380290,38.92,77609.41,107.9,0.81368,0.00039,4.75088]
[1776828381297,38.92,77607.13,107.9,0.81278,0.00039,4.76495]
[1776828382304,38.93,77605.93,107.9,0.81229,0.00039,4.77253]
[1776828382684,38.93,77605.93,107.9,0.81229,0.00039,4.77253]
[1776828383311,38.93,77605.16,107.9,0.81197,0.00039,4.77753]
[1776828385325,38.94,77604.22,107.9,0.81156,0.00039,4.78388]
[1776828386552,38.94,77600.52,107.9,0.81009,0.00039,4.80662]
[1776828387339,38.94,77590.02,107.9,0.80592,0.0004,4.87035]
[1776828388530,38.94,77590.02,107.9,0.80592,0.0004,4.87035]
[1776828388576,38.95,77586.49,107.9,0.80449,0.0004,4.89181]
[1776828389457,38.95,77582.86,107.9,0.80302,0.0004,4.91395]
[1776828390599,38.95,77581.87,107.9,0.8026,0.0004,4.92018]
[1776828396403,38.97,77582.46,107.9,0.80314,0.0004,4.90307]
[1776828401438,38.99,77582.62,107.9,0.8031,0.0004,4.90367]
[1776828402445,38.99,77581.68,107.9,0.8027,0.0004,4.90973]
[1776828403452,39.0,77576.02,107.9,0.80038,0.00041,4.94405]
[1776828404458,39.0,77573.36,107.9,0.79928,0.00041,4.96031]
[1776828407480,39.01,77572.36,107.9,0.7988,0.00041,4.96731]
[1776828412515,39.03,77573.01,107.9,0.79895,0.00041,4.96512]
[1776828417549,39.05,77572.41,107.9,0.79859,0.00041,4.9704]
[1776828422586,39.07,77572.63,107.9,0.79857,0.00041,4.97076]
[1776828427621,39.09,77573.8,107.9,0.79895,0.00041,4.96513]
[1776828433663,39.11,77572.97,107.9,0.79848,0.00041,4.97208]
[1776828438698,39.13,77572.93,107.9,0.79835,0.00041,4.97396]
[1776828443527,39.14,77572.54,107.9,0.79813,0.00041,4.97726]
[1776828444479,39.15,77572.36,107.9,0.79801,0.00041,4.97898]
[1776828444525,39.15,77567.54,107.9,0.79602,0.00041,5.00789]
[1776828445268,39.15,77567.54,107.9,0.79602,0.00041,5.00789]
[1776828445499,39.15,77567.54,107.9,0.79602,0.00041,5.00789]
[1776828445672,39.15,77558.73,107.9,0.79238,0.00041,5.06021]
[1776828446069,39.16,77555.77,107.9,0.79113,0.00042,5.07784]
[1776828446871,39.16,77555.77,107.9,0.79113,0.00042,5.07784]
[1776828446963,39.16,77555.77,107.9,0.79113,0.00042,5.07784]
[1776828447466,39.16,77555.77,107.9,0.79113,0.00042,5.07784]
[1776828447567,39.16,77553.33,107.9,0.79011,0.00042,5.09236]
[1776828448636,39.16,77557.55,107.9,0.79185,0.00041,5.06775]
[1776828448768,39.16,77564.41,107.9,0.79468,0.00041,5.02729]
[1776828449775,39.16,77563.16,107.9,0.79415,0.00041,5.03489]
[1776828450801,39.16,77563.16,107.9,0.79415,0.00041,5.03489]
[1776828450963,39.17,77565.29,107.9,0.79499,0.00041,5.02283]
[1776828451789,39.17,77572.13,107.9,0.79821,0.00041,4.96691]
[1776828452796,39.17,77573.08,107.9,0.79857,0.00041,4.96156]
[1776828457831,39.19,77572.27,107.9,0.79813,0.00041,4.9681]
[1776828462865,39.21,77571.97,107.9,0.79788,0.00041,4.97168]
[1776828466423,39.23,77573.51,107.9,0.79844,0.00041,4.96355]
[1776828466894,39.23,77570.77,107.9,0.7973,0.00041,4.98013]
[1776828468911,39.23,77569.28,107.9,0.79667,0.00041,4.98939]
[1776828470925,39.24,77567.2,107.9,0.7958,0.00041,5.00197]
[1776828471931,39.24,77568.22,107.9,0.7962,0.00041,4.99607]
[1776828472939,39.24,77565.83,107.9,0.79521,0.00041,5.01045]
[1776828474278,39.24,77565.83,107.9,0.79521,0.00041,5.01045]
[1776828474364,39.28,77561.78,107.9,0.7933,0.00041,5.03781]
[1776828475030,39.28,77561.78,107.9,0.7933,0.00041,5.03781]
[1776828475118,39.29,77551.21,107.9,0.7889,0.00042,5.10007]
[1776828476127,39.29,77551.21,107.9,0.7889,0.00042,5.10007]
[1776828476334,39.29,77542.16,107.9,0.78508,0.00042,5.15301]
[1776828477691,39.29,77540.23,107.9,0.78426,0.00042,5.16439]
[1776828477973,39.29,77540.9,107.9,0.78453,0.00042,5.16068]
[1776828479369,39.3,77545.78,107.9,0.78658,0.00042,5.13242]
[1776828482002,39.3,77545.03,107.9,0.78624,0.00042,5.13712]
[1776828484015,39.3,77544.24,107.9,0.78589,0.00042,5.14192]
[1776828489051,39.31,77543.93,107.9,0.78572,0.00042,5.14422]
[1776828492072,39.31,77541.64,107.9,0.78474,0.00042,5.15779]
[1776828493079,39.31,77543.27,107.9,0.78542,0.00042,5.14841]
[1776828494085,39.31,77542.79,107.9,0.78521,0.00042,5.15129]
[1776828495093,39.31,77540.94,107.9,0.78443,0.00042,5.1621]
[1776828496099,39.32,77538.87,107.9,0.78355,0.00042,5.17415]
[1776828498382,39.32,77538.84,107.9,0.78352,0.00042,5.1745]
[1776828498431,39.32,77539.63,107.9,0.78384,0.00042,5.17011]
[1776828499056,39.32,77539.63,107.9,0.78384,0.00042,5.17011]
[1776828499121,39.32,77547.13,107.9,0.78698,0.00042,5.12678]
[1776828500128,39.33,77553.02,107.9,0.78943,0.00042,5.09269]
[1776828501134,39.34,77554.53,107.9,0.78994,0.00042,5.08547]
[1776828504155,39.42,77555.31,107.9,0.78984,0.00041,5.08699]
[1776828505163,39.44,77553.82,107.9,0.78911,0.00042,5.09726]
[1776828509191,39.44,77554.91,107.9,0.78955,0.00041,5.09101]
[1776828510197,39.44,77556.05,107.9,0.79002,0.00041,5.08439]
[1776828512972,39.44,77556.59,107.9,0.79066,0.00041,5.06596]
[1776828513231,39.44,77556.59,107.9,0.79066,0.00041,5.06596]
[1776828513291,39.44,77557.19,107.9,0.79091,0.00041,5.06251]
[1776828514226,39.44,77560.5,107.9,0.79227,0.00041,5.04323]
[1776828515233,39.44,77563.77,107.9,0.79361,0.00041,5.02417]
[1776828516240,39.44,77567.16,107.9,0.795,0.00041,5.00439]
[1776828517247,39.44,77566.37,107.9,0.79466,0.00041,5.00915]
[1776828519261,39.45,77564.74,107.9,0.79398,0.00041,5.01895]
[1776828520268,39.45,77563.56,107.9,0.79349,0.00041,5.02597]
[1776828521275,39.45,77562.04,107.9,0.79286,0.00041,5.03497]
[1776828523516,39.45,77563.32,107.9,0.79337,0.00041,5.02766]
[1776828526309,39.46,77562.52,107.9,0.79302,0.00041,5.03265]
[1776828530338,39.46,77559.79,107.9,0.79187,0.00041,5.04898]
[1776828531345,39.46,77557.64,107.9,0.79098,0.00041,5.0616]
[1776828533608,39.46,77558.04,107.9,0.79114,0.00041,5.05933]
[1776828533635,39.46,77554.81,107.9,0.78979,0.00041,5.07821]
[1776828534076,39.46,77554.81,107.9,0.78979,0.00041,5.07821]
[1776828534696,39.46,77546.63,107.9,0.78638,0.00042,5.12575]
[1776828535004,39.46,77546.63,107.9,0.78638,0.00042,5.12575]
[1776828535376,39.46,77542.75,107.9,0.78475,0.00042,5.14827]
[1776828536383,39.46,77537.08,107.9,0.78235,0.00042,5.18099]
[1776828536858,39.46,77537.08,107.9,0.78235,0.00042,5.18099]
[1776828537390,39.46,77535.49,107.9,0.78167,0.00042,5.19015]
[1776828538397,39.46,77534.59,107.9,0.78129,0.00042,5.19532]
[1776828539404,39.47,77534.34,107.9,0.78118,0.00042,5.19681]
[1776828540411,39.47,77534.0,107.9,0.78103,0.00042,5.19883]
[1776828545446,39.47,77533.98,107.9,0.78099,0.00042,5.19935]
[1776828545999,39.47,77533.98,107.9,0.78099,0.00042,5.19935]
[1776828546453,39.47,77534.58,107.9,0.78124,0.00042,5.19599]
[1776828547459,39.47,77538.8,107.9,0.78302,0.00042,5.17185]
[1776828548467,39.48,77538.18,107.9,0.78275,0.00042,5.17556]
[1776828549474,39.48,77537.66,107.9,0.78252,0.00042,5.17869]
[1776828550481,39.48,77537.47,107.9,0.78243,0.00042,5.17991]
[1776828551488,39.48,77536.33,107.9,0.78194,0.00042,5.18659]
[1776828552494,39.48,77536.74,107.9,0.7821,0.00042,5.18436]
[1776828553502,39.48,77536.05,107.9,0.7818,0.00042,5.18845]
[1776828554509,39.49,77537.44,107.9,0.78238,0.00042,5.18058]
[1776828555516,39.49,77539.0,107.9,0.78303,0.00042,5.17174]
[1776828556523,39.49,77538.32,107.9,0.78273,0.00042,5.17579]
[1776828558537,39.49,77537.58,107.9,0.7824,0.00042,5.18031]
[1776828559544,39.49,77538.07,107.9,0.7826,0.00042,5.17762]
[1776828560551,39.5,77537.55,107.9,0.78237,0.00042,5.18074]
[1776828561559,39.5,77537.91,107.9,0.78251,0.00042,5.1788]
[1776828562573,39.5,77537.71,107.9,0.78242,0.00042,5.18008]
[1776828563580,39.5,77537.12,107.9,0.78216,0.00042,5.18359]
[1776828564587,39.5,77536.9,107.9,0.78206,0.00042,5.18498]
[1776828565594,39.5,77537.24,107.9,0.78219,0.00042,5.18314]
[1776828567608,39.51,77537.03,107.9,0.78209,0.00042,5.18459]
[1776828568617,39.51,77538.8,107.9,0.78283,0.00042,5.17454]
[1776828568807,39.51,77538.8,107.9,0.78283,0.00042,5.17454]
[1776828569173,39.51,77538.8,107.9,0.78283,0.00042,5.17454]
[1776828569624,39.51,77548.24,107.9,0.78679,0.00042,5.12018]
[1776828570631,39.51,77552.19,107.9,0.78843,0.00042,5.09737]
[1776828572645,39.51,77551.34,107.9,0.78848,0.00042,5.08713]
[1776828573651,39.51,77549.95,107.9,0.7879,0.00042,5.0953]
[1776828574172,39.51,77549.95,107.9,0.7879,0.00042,5.0953]
[1776828575678,39.52,77549.97,107.9,0.7879,0.00042,5.09529]
[1776828576178,39.52,77549.25,107.9,0.78759,0.00042,5.09956]
[1776828576673,39.52,77548.14,107.9,0.78712,0.00042,5.10608]
[1776828577167,39.52,77548.14,107.9,0.78712,0.00042,5.10608]
[1776828577664,39.52,77548.14,107.9,0.78712,0.00042,5.10608]
[1776828577680,39.52,77548.98,107.9,0.78746,0.00042,5.1013]
[1776828582169,39.52,77549.27,107.9,0.78756,0.00042,5.09997]
[1776828582714,39.52,77550.08,107.9,0.78789,0.00042,5.09536]
[1776828583178,39.52,77550.08,107.9,0.78789,0.00042,5.09536]
[1776828585737,39.53,77547.31,107.9,0.78671,0.00042,5.11168]
[1776828586743,39.53,77543.62,107.9,0.78516,0.00042,5.13307]
[1776828590772,39.53,77544.39,107.9,0.78547,0.00042,5.12882]
[1776828593793,39.53,77545.55,107.9,0.78594,0.00042,5.1223]
[1776828595807,39.53,77547.02,107.9,0.78655,0.00042,5.11393]
[1776828596814,39.54,77545.27,107.9,0.78581,0.00042,5.12411]
[1776828600574,39.54,77545.43,107.9,0.78587,0.00042,5.12331]
[1776828601204,39.54,77545.38,107.9,0.78584,0.00042,5.12372]
[1776828601305,39.54,77550.79,107.9,0.7881,0.00042,5.0925]
[1776828601849,39.54,77554.41,107.9,0.7896,0.00042,5.0715]
[1776828602856,39.54,77556.89,107.9,0.79062,0.00041,5.0572]
[1776828604870,39.54,77555.54,107.9,0.79004,0.00041,5.06535]
[1776828605877,39.55,77554.58,107.9,0.78963,0.00042,5.07108]
[1776828607227,39.55,77554.58,107.9,0.78963,0.00042,5.07108]
[1776828607327,39.55,77553.82,107.9,0.7893,0.00042,5.07579]
[1776828607891,39.55,77548.44,107.9,0.78706,0.00042,5.10696]
[1776828608898,39.55,77543.58,107.9,0.78501,0.00042,5.13515]
[1776828610193,39.55,77543.58,107.9,0.78501,0.00042,5.13515]
[1776828610211,39.55,77541.27,107.9,0.78403,0.00042,5.14861]
[1776828610912,39.55,77538.24,107.9,0.78275,0.00042,5.16603]
[1776828612805,39.55,77533.24,107.9,0.78063,0.00043,5.19465]
[1776828612926,39.55,77530.96,107.9,0.77966,0.00043,5.20768]
[1776828613933,39.55,77531.25,107.9,0.77977,0.00043,5.20613]
[1776828617537,39.56,77527.0,107.9,0.77793,0.00043,5.23073]
[1776828618805,39.56,77522.44,107.9,0.77598,0.00043,5.25659]
[1776828618904,39.56,77522.44,107.9,0.77598,0.00043,5.25659]
[1776828618975,39.56,77513.13,107.9,0.77195,0.00043,5.30917]
[1776828619978,39.56,77505.78,107.9,0.76875,0.00044,5.3503]
[1776828621729,39.56,77505.78,107.9,0.76875,0.00044,5.3503]
[1776828621757,39.56,77505.78,107.9,0.76875,0.00044,5.3503]
[1776828621827,39.56,77504.7,107.9,0.76826,0.00044,5.35644]
[1776828622145,39.56,77501.83,107.9,0.767,0.00044,5.37246]
[1776828623168,39.56,77501.83,107.9,0.767,0.00044,5.37246]
[1776828623248,39.56,77495.58,107.9,0.76424,0.00044,5.40716]
[1776828624184,39.56,77495.58,107.9,0.76424,0.00044,5.40716]
[1776828624231,39.56,77495.58,107.9,0.76424,0.00044,5.40716]
[1776828624629,39.56,77481.74,107.9,0.75805,0.00045,5.48335]
[1776828625560,39.56,77481.74,107.9,0.75805,0.00045,5.48335]
[1776828625656,39.56,77472.23,107.9,0.75376,0.00045,5.53493]
[1776828626218,39.56,77472.23,107.9,0.75376,0.00045,5.53493]
[1776828626801,39.56,77472.23,107.9,0.75376,0.00045,5.53493]
[1776828626812,39.56,77472.23,107.9,0.75376,0.00045,5.53493]
[1776828626761,39.56,77466.36,107.9,0.75109,0.00046,5.56652]
[1776828627743,39.56,77466.36,107.9,0.75109,0.00046,5.56652]
[1776828627843,39.56,77457.31,107.9,0.74694,0.00046,5.61476]
[1776828628407,39.56,77447.09,107.9,0.74222,0.00047,5.66846]
[1776828629043,39.56,77445.14,107.9,0.74131,0.00047,5.67866]
[1776828630502,39.55,77444.95,107.9,0.74125,0.00047,5.67941]
[1776828631057,39.55,77445.74,107.9,0.742,0.00047,5.6604]
[1776828632022,39.55,77445.74,107.9,0.742,0.00047,5.6604]
[1776828633072,39.55,77457.83,107.9,0.74763,0.00046,5.59627]
[1776828634343,39.55,77459.64,107.9,0.74847,0.00046,5.58657]
[1776828635086,39.55,77458.08,107.9,0.74776,0.00046,5.59484]
[1776828636849,39.55,77455.54,107.9,0.74659,0.00046,5.60827]
[1776828637100,39.55,77454.67,107.9,0.74619,0.00046,5.61282]
[1776828638455,39.55,77454.67,107.9,0.74619,0.00046,5.61282]
[1776828638554,39.54,77454.08,107.9,0.74593,0.00046,5.61587]
[1776828639114,39.54,77454.68,107.9,0.74621,0.00046,5.61263]
[1776828640465,39.54,77454.68,107.9,0.74621,0.00046,5.61263]
[1776828640549,39.54,77454.68,107.9,0.74621,0.00046,5.61263]
[1776828640882,39.54,77454.95,107.9,0.74634,0.00046,5.61113]
[1776828641128,39.54,77451.31,107.9,0.74466,0.00046,5.63037]
[1776828642135,39.54,77446.5,107.9,0.74243,0.00047,5.65551]
[1776828643916,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644024,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644144,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644419,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644874,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644875,39.54,77446.55,107.9,0.74247,0.00047,5.65514]
[1776828644713,39.54,77447.98,107.9,0.74314,0.00047,5.64753]
[1776828645157,39.53,77455.14,107.9,0.74647,0.00046,5.60966]
[1776828646164,39.53,77456.41,107.9,0.74706,0.00046,5.60286]
[1776828648641,39.53,77455.76,107.9,0.74677,0.00046,5.6062]
[1776828649185,39.53,77456.37,107.9,0.74706,0.00046,5.60291]
[1776828650192,39.53,77455.9,107.9,0.74684,0.00046,5.60535]
[1776828651258,39.53,77455.9,107.9,0.74684,0.00046,5.60535]
[1776828651332,39.53,77454.67,107.9,0.74628,0.00046,5.61187]
[1776828652836,39.53,77454.67,107.9,0.74628,0.00046,5.61187]
[1776828652207,39.53,77450.35,107.9,0.74428,0.00046,5.63458]
[1776828653758,39.53,77448.0,107.9,0.7432,0.00047,5.64685]
[1776828654221,39.52,77450.99,107.9,0.7446,0.00046,5.63102]
[1776828655658,39.52,77450.99,107.9,0.7446,0.00046,5.63102]
[1776828655683,39.52,77450.99,107.9,0.7446,0.00046,5.63102]
[1776828655740,39.52,77454.49,107.9,0.74623,0.00046,5.61243]
[1776828656235,39.52,77460.19,107.9,0.74886,0.00046,5.58207]
[1776828657242,39.52,77462.12,107.9,0.74975,0.00046,5.57173]
[1776828659256,39.52,77461.66,107.9,0.74954,0.00046,5.57415]
[1776828660263,39.52,77462.56,107.9,0.74996,0.00046,5.56931]
[1776828662277,39.52,77462.35,107.9,0.74986,0.00046,5.5704]
[1776828664291,39.52,77463.32,107.9,0.75031,0.00046,5.56517]
[1776828665914,39.52,77464.19,107.9,0.75071,0.00046,5.5605]
[1776828667312,39.52,77466.35,107.9,0.7517,0.00046,5.54889]
[1776828668319,39.52,77467.63,107.9,0.75229,0.00046,5.54201]
[1776828673354,39.52,77467.04,107.9,0.75201,0.00046,5.54523]
[1776828674361,39.52,77465.88,107.9,0.75148,0.00046,5.55147]
[1776828676375,39.52,77465.0,107.9,0.75108,0.00046,5.5562]
[1776828679396,39.52,77466.13,107.9,0.7516,0.00046,5.55013]
[1776828680403,39.52,77468.79,107.9,0.75281,0.00046,5.53581]
[1776828681410,39.52,77468.0,107.9,0.75245,0.00046,5.54009]
[1776828682416,39.52,77466.98,107.9,0.75198,0.00046,5.54559]
[1776828684431,39.52,77467.89,107.9,0.7524,0.00046,5.5407]
[1776828687937,39.52,77469.1,107.9,0.75295,0.00046,5.53422]
[1776828688459,39.52,77468.06,107.9,0.75247,0.00046,5.53985]
[1776828691480,39.52,77467.7,107.9,0.7527,0.00046,5.52678]
[1776828693230,39.52,77467.53,107.9,0.75262,0.00046,5.52771]
[1776828693344,39.52,77467.53,107.9,0.75262,0.00046,5.52771]
[1776828693494,39.52,77460.66,107.9,0.74947,0.00046,5.5646]
[1776828694501,39.52,77455.04,107.9,0.74687,0.00046,5.59451]
[1776828694946,39.52,77455.04,107.9,0.74687,0.00046,5.59451]
[1776828695597,39.52,77455.04,107.9,0.74687,0.00046,5.59451]
[1776828695667,39.52,77451.86,107.9,0.74541,0.00046,5.6113]
[1776828696936,39.52,77448.76,107.9,0.74396,0.00047,5.62767]
[1776828697522,39.52,77448.41,107.9,0.74381,0.00047,5.62943]
[1776828698838,39.52,77448.41,107.9,0.74381,0.00047,5.62943]
[1776828698858,39.52,77447.07,107.9,0.74319,0.00047,5.63639]
[1776828699536,39.52,77451.38,107.9,0.7452,0.00046,5.61367]
[1776828700543,39.52,77456.25,107.9,0.74745,0.00046,5.58787]
[1776828701550,39.52,77455.26,107.9,0.74699,0.00046,5.59317]
[1776828702557,39.52,77454.89,107.9,0.74682,0.00046,5.59517]
[1776828705578,39.52,77452.34,107.9,0.74565,0.00046,5.60853]
[1776828706585,39.52,77453.67,107.9,0.74627,0.00046,5.60142]
[1776828707592,39.52,77452.78,107.9,0.74586,0.00046,5.60608]
[1776828708599,39.52,77453.21,107.9,0.74606,0.00046,5.60382]
[1776828709703,39.52,77453.21,107.9,0.74606,0.00046,5.60382]
[1776828709793,39.52,77452.44,107.9,0.7457,0.00046,5.60792]
[1776828710613,39.52,77448.81,107.9,0.74401,0.00047,5.62711]
[1776828711620,39.52,77445.8,107.9,0.74261,0.00047,5.64293]
[1776828712627,39.52,77444.07,107.9,0.7418,0.00047,5.65197]
[1776828713792,39.52,77445.12,107.9,0.7423,0.00047,5.64645]
[1776828714885,39.52,77445.12,107.9,0.7423,0.00047,5.64645]
[1776828714946,39.52,77446.28,107.9,0.74284,0.00047,5.64034]
[1776828715648,39.51,77449.45,107.9,0.74432,0.00047,5.62357]
[1776828716655,39.51,77451.73,107.9,0.74539,0.00046,5.61145]
[1776828718669,39.51,77450.93,107.9,0.74503,0.00046,5.61555]
[1776828719245,39.51,77450.93,107.9,0.74503,0.00046,5.61555]
[1776828719676,39.51,77449.17,107.9,0.74422,0.00047,5.62477]
[1776828720683,39.51,77448.82,107.9,0.74406,0.00047,5.62653]
[1776828721690,39.51,77449.72,107.9,0.74449,0.00047,5.62171]
[1776828722697,39.51,77448.31,107.9,0.74384,0.00047,5.62906]
[1776828723848,39.51,77448.31,107.9,0.74384,0.00047,5.62906]
[1776828724711,39.5,77447.23,107.9,0.74335,0.00047,5.63458]
[1776828725721,39.5,77448.4,107.9,0.7439,0.00047,5.62833]
[1776828726728,39.5,77449.95,107.9,0.74463,0.00047,5.62008]
[1776828727735,39.5,77452.87,107.9,0.74599,0.00046,5.60457]
[1776828729749,39.5,77453.5,107.9,0.7463,0.00046,5.60111]
[1776828730756,39.5,77454.09,107.9,0.74657,0.00046,5.59793]
[1776828733777,39.49,77454.41,107.9,0.74674,0.00046,5.59608]
[1776828734784,39.49,77455.41,107.9,0.7472,0.00046,5.59072]
[1776828735396,39.49,77455.41,107.9,0.7472,0.00046,5.59072]
[1776828735580,39.49,77455.41,107.9,0.7472,0.00046,5.59072]
[1776828736798,39.49,77454.46,107.9,0.74677,0.00046,5.59567]
[1776828737804,39.49,77451.82,107.9,0.74555,0.00046,5.60961]
[1776828738812,39.49,77455.1,107.9,0.74708,0.00046,5.59215]
[1776828739818,39.49,77452.99,107.9,0.7461,0.00046,5.60329]
[1776828741833,39.49,77453.34,107.9,0.74628,0.00046,5.60131]
[1776828742840,39.49,77452.17,107.9,0.74574,0.00046,5.60745]
[1776828743847,39.48,77451.83,107.9,0.74559,0.00046,5.60919]
[1776828744853,39.48,77450.95,107.9,0.74518,0.00046,5.61379]
[1776828745861,39.48,77451.52,107.9,0.74545,0.00046,5.61071]
[1776828750896,39.48,77452.35,107.9,0.74586,0.00046,5.60608]
[1776828751790,39.48,77452.35,107.9,0.74586,0.00046,5.60608]
[1776828751903,39.48,77452.82,107.9,0.74647,0.00046,5.58854]
[1776828752910,39.48,77448.17,107.9,0.74431,0.00047,5.61309]
[1776828753917,39.48,77444.94,107.9,0.74281,0.00047,5.63003]
[1776828754924,39.47,77442.88,107.9,0.74185,0.00047,5.64075]
[1776828757945,39.47,77440.41,107.9,0.74071,0.00047,5.65354]
[1776828760967,39.47,77441.08,107.9,0.74105,0.00047,5.6497]
[1776828761973,39.46,77442.02,107.9,0.7415,0.00047,5.64467]
[1776828763987,39.46,77441.46,107.9,0.74126,0.00047,5.64739]
[1776828764994,39.46,77441.05,107.9,0.74107,0.00047,5.64951]
[1776828766001,39.46,77441.9,107.9,0.74147,0.00047,5.64503]
[1776828768017,39.46,77440.92,107.9,0.74101,0.00047,5.6501]
[1776828769024,39.46,77440.47,107.9,0.7408,0.00047,5.65243]
[1776828771039,39.46,77441.19,107.9,0.74115,0.00047,5.6486]
[1776828773088,39.46,77441.11,107.9,0.74111,0.00047,5.64899]
[1776828773668,39.46,77439.32,107.9,0.74028,0.00047,5.65828]
[1776828774100,39.46,77439.32,107.9,0.74028,0.00047,5.65828]
[1776828774501,39.46,77436.17,107.9,0.7388,0.00047,5.67465]
[1776828775067,39.46,77438.08,107.9,0.7397,0.00047,5.66471]
[1776828776074,39.45,77438.92,107.9,0.7401,0.00047,5.6602]
[1776828778345,39.45,77442.5,107.9,0.74182,0.00047,5.6411]
[1776828782449,39.44,77442.22,107.9,0.74171,0.00047,5.64237]
[1776828783833,39.44,77441.87,107.9,0.74156,0.00047,5.644]
[1776828783936,39.44,77444.42,107.9,0.74277,0.00047,5.63051]
[1776828784138,39.44,77447.32,107.9,0.74412,0.00047,5.61523]
[1776828785145,39.44,77446.64,107.9,0.74381,0.00047,5.61873]
[1776828787159,39.43,77446.0,107.9,0.74353,0.00047,5.62195]
[1776828788166,39.43,77445.01,107.9,0.74307,0.00047,5.62709]
[1776828789175,39.43,77443.47,107.9,0.74235,0.00047,5.63511]
[1776828790182,39.43,77442.28,107.9,0.7418,0.00047,5.64128]
[1776828791641,39.43,77442.28,107.9,0.7418,0.00047,5.64128]
[1776828791742,39.43,77438.56,107.9,0.74007,0.00047,5.66056]
[1776828792196,39.43,77435.75,107.9,0.73874,0.00047,5.6752]
[1776828794626,39.4,77433.67,107.9,0.73788,0.00047,5.68469]
[1776828796038,39.4,77431.71,107.9,0.73695,0.00047,5.69479]
[1776828797055,39.4,77429.61,107.9,0.73596,0.00048,5.70558]
[1776828798664,39.4,77430.46,107.9,0.73638,0.00048,5.70102]
[1776828800251,39.4,77429.13,107.9,0.73576,0.00048,5.70774]
[1776828804284,39.39,77429.07,107.9,0.73576,0.00048,5.70781]
[1776828804364,39.39,77430.57,107.9,0.73648,0.00048,5.69998]
[1776828805081,39.39,77430.57,107.9,0.73648,0.00048,5.69998]
[1776828805286,39.39,77432.14,107.9,0.73723,0.00047,5.69178]
[1776828806294,39.39,77430.2,107.9,0.73631,0.00048,5.70176]
[1776828807300,39.39,77430.86,107.9,0.73663,0.00048,5.69827]
[1776828808668,39.39,77430.86,107.9,0.73663,0.00048,5.69827]
[1776828808709,39.39,77430.86,107.9,0.73663,0.00048,5.69827]
[1776828809056,39.39,77430.86,107.9,0.73663,0.00048,5.69827]
[1776828808788,39.39,77430.15,107.9,0.7363,0.00048,5.70187]
[1776828809454,39.39,77430.15,107.9,0.7363,0.00048,5.70187]
[1776828809543,39.38,77431.11,107.9,0.73677,0.00047,5.69683]
[1776828810322,39.38,77432.62,107.9,0.73749,0.00047,5.68894]
[1776828811329,39.38,77430.93,107.9,0.73707,0.00048,5.68273]
[1776828813343,39.38,77429.61,107.9,0.73646,0.00048,5.68944]
[1776828814350,39.38,77430.72,107.9,0.73699,0.00048,5.68362]
[1776828815357,39.38,77431.6,107.9,0.73742,0.00048,5.679]
[1776828817371,39.38,77429.57,107.9,0.73646,0.00048,5.6894]
[1776828818542,39.37,77428.39,107.9,0.7359,0.00048,5.69543]
[1776828819385,39.37,77427.56,107.9,0.73552,0.00048,5.69964]
[1776828821399,39.37,77428.4,107.9,0.73593,0.00048,5.69515]
[1776828822405,39.37,77430.96,107.9,0.73716,0.00048,5.68183]
[1776828825427,39.37,77429.19,107.9,0.73633,0.00048,5.69082]
[1776828826951,39.37,77429.19,107.9,0.73633,0.00048,5.69082]
[1776828827036,39.37,77430.68,107.9,0.73704,0.00048,5.68304]
[1776828827165,39.37,77430.68,107.9,0.73704,0.00048,5.68304]
[1776828827417,39.37,77430.68,107.9,0.73704,0.00048,5.68304]
[1776828828073,39.36,77437.72,107.9,0.7404,0.00047,5.64623]
[1776828828546,39.36,77444.67,107.9,0.74368,0.00047,5.60958]
[1776828829455,39.36,77447.47,107.9,0.745,0.00047,5.59469]
[1776828830462,39.36,77448.88,107.9,0.74566,0.00047,5.58715]
[1776828835497,39.35,77448.94,107.9,0.74573,0.00047,5.58636]
[1776828839877,39.35,77450.93,107.9,0.74668,0.00047,5.57552]
[1776828840439,39.35,77450.93,107.9,0.74668,0.00047,5.57552]
[1776828840838,39.35,77451.99,107.9,0.74718,0.00047,5.56983]
[1776828841580,39.35,77451.99,107.9,0.74718,0.00047,5.56983]
[1776828841635,39.35,77451.99,107.9,0.74718,0.00047,5.56983]
[1776828841711,39.35,77448.45,107.9,0.74553,0.00047,5.58866]
[1776828842110,39.35,77448.45,107.9,0.74553,0.00047,5.58866]
[1776828842758,39.35,77453.92,107.9,0.74809,0.00047,5.55946]
[1776828843837,39.35,77455.51,107.9,0.74883,0.00046,5.55093]
[1776828844838,39.35,77453.23,107.9,0.74777,0.00047,5.56313]
[1776828845567,39.35,77450.63,107.9,0.74655,0.00047,5.57699]
[1776828846150,39.35,77450.63,107.9,0.74655,0.00047,5.57699]
[1776828846656,39.35,77450.63,107.9,0.74655,0.00047,5.57699]
[1776828846744,39.34,77447.14,107.9,0.74492,0.00047,5.59551]
[1776828847581,39.34,77449.27,107.9,0.74593,0.00047,5.58414]
[1776828848771,39.34,77451.49,107.9,0.74697,0.00047,5.57228]
[1776828849595,39.34,77452.49,107.9,0.74743,0.00047,5.56692]
[1776828853028,39.34,77452.56,107.9,0.74747,0.00047,5.56651]
[1776828853622,39.34,77449.15,107.9,0.74588,0.00047,5.58464]
[1776828854630,39.34,77447.86,107.9,0.74528,0.00047,5.59146]
[1776828855318,39.34,77447.86,107.9,0.74528,0.00047,5.59146]
[1776828855765,39.34,77447.86,107.9,0.74528,0.00047,5.59146]
[1776828855800,39.34,77454.24,107.9,0.74826,0.00047,5.5574]
[1776828857031,39.34,77454.24,107.9,0.74826,0.00047,5.5574]
[1776828857036,39.34,77459.98,107.9,0.75093,0.00046,5.52656]
[1776828857716,39.34,77465.86,107.9,0.75364,0.00046,5.49478]
[1776828858658,39.34,77469.77,107.9,0.75543,0.00046,5.47357]
[1776828859665,39.34,77467.51,107.9,0.75438,0.00046,5.48596]
[1776828862686,39.35,77466.46,107.9,0.75389,0.00046,5.49186]
[1776828866714,39.35,77467.47,107.9,0.75433,0.00046,5.48662]
[1776828871749,39.35,77467.76,107.9,0.75484,0.00046,5.47022]
[1776828876784,39.36,77467.59,107.9,0.75473,0.00046,5.47152]
[1776828878798,39.36,77466.42,107.9,0.75418,0.00046,5.47802]
[1776828883833,39.37,77460.81,107.9,0.75156,0.00046,5.50872]
[1776828884153,39.37,77460.81,107.9,0.75156,0.00046,5.50872]
[1776828884747,39.37,77460.81,107.9,0.75156,0.00046,5.50872]
[1776828884861,39.37,77460.81,107.9,0.75156,0.00046,5.50872]
[1776828884956,39.37,77454.62,107.9,0.74869,0.00047,5.54202]
[1776828885233,39.37,77454.62,107.9,0.74869,0.00047,5.54202]
[1776828885830,39.37,77454.62,107.9,0.74869,0.00047,5.54202]
[1776828885847,39.37,77441.25,107.9,0.74242,0.00047,5.61309]
[1776828887062,39.37,77441.97,107.9,0.74276,0.00047,5.6093]
[1776828888868,39.37,77440.93,107.9,0.74227,0.00047,5.61479]
[1776828890882,39.37,77440.18,107.9,0.74193,0.00047,5.61857]
[1776828895917,39.36,77439.72,107.9,0.74175,0.00047,5.62056]
[1776828899156,39.36,77439.7,107.9,0.74175,0.00047,5.62048]
[1776828898938,39.36,77438.15,107.9,0.74103,0.00047,5.62853]
[1776828899483,39.36,77438.15,107.9,0.74103,0.00047,5.62853]
[1776828901981,39.35,77438.62,107.9,0.74126,0.00047,5.62595]
[1776828903397,39.35,77438.36,107.9,0.74114,0.00047,5.62727]
[1776828903973,39.35,77436.83,107.9,0.74042,0.00047,5.63527]
[1776828904980,39.35,77435.01,107.9,0.73956,0.00047,5.64476]
[1776828905987,39.35,77435.97,107.9,0.74002,0.00047,5.63971]
[1776828906994,39.35,77433.93,107.9,0.73905,0.00047,5.65033]
[1776828908001,39.35,77435.77,107.9,0.73993,0.00047,5.64068]
[1776828912178,39.35,77435.86,107.9,0.73998,0.00047,5.64012]
[1776828912032,39.35,77434.94,107.9,0.73955,0.00047,5.6449]
[1776828913043,39.35,77436.48,107.9,0.74028,0.00047,5.63681]
[1776828915053,39.35,77437.48,107.9,0.74076,0.00047,5.63151]
[1776828918073,39.34,77436.85,107.9,0.74049,0.00047,5.63451]
[1776828920087,39.34,77436.36,107.9,0.74027,0.00047,5.63687]
[1776828921095,39.34,77437.44,107.9,0.7408,0.00047,5.6311]
[1776828923109,39.33,77435.95,107.9,0.74011,0.00047,5.6387]
[1776828923619,39.33,77435.95,107.9,0.74011,0.00047,5.6387]
[1776828924116,39.33,77434.83,107.9,0.73959,0.00047,5.64445]
[1776828927137,39.33,77434.21,107.9,0.73932,0.00048,5.64742]
[1776828928144,39.32,77432.51,107.9,0.73851,0.00048,5.65625]
[1776828928523,39.32,77432.51,107.9,0.73851,0.00048,5.65625]
[1776828928571,39.32,77432.51,107.9,0.73851,0.00048,5.65625]
[1776828928624,39.32,77432.51,107.9,0.73851,0.00048,5.65625]
[1776828929151,39.32,77434.18,107.9,0.73931,0.00048,5.64749]
[1776828930158,39.32,77437.66,107.9,0.74096,0.00047,5.62923]
[1776828931165,39.32,77437.49,107.9,0.74127,0.00047,5.61509]
[1776828934390,39.32,77437.89,107.9,0.74147,0.00047,5.61296]
[1776828934796,39.32,77437.89,107.9,0.74147,0.00047,5.61296]
[1776828935193,39.32,77442.84,107.9,0.74381,0.00047,5.58684]
[1776828936200,39.32,77450.88,107.9,0.74759,0.00047,5.54402]
[1776828936656,39.32,77450.88,107.9,0.74759,0.00047,5.54402]
[1776828937207,39.32,77448.31,107.9,0.74639,0.00047,5.55768]
[1776828938213,39.32,77447.41,107.9,0.74597,0.00047,5.56245]
[1776828939221,39.32,77446.57,107.9,0.74558,0.00047,5.56689]
[1776828941235,39.32,77445.87,107.9,0.74526,0.00047,5.57054]
[1776828946929,39.32,77446.02,107.9,0.74534,0.00047,5.56957]
[1776828947059,39.32,77446.02,107.9,0.74534,0.00047,5.56957]
[1776828947547,39.31,77447.1,107.9,0.74586,0.00047,5.56371]
[1776828948285,39.31,77449.12,107.9,0.74681,0.00047,5.55295]
[1776828949292,39.31,77451.25,107.9,0.74781,0.00047,5.54153]
[1776828950299,39.31,77455.44,107.9,0.74977,0.00047,5.51903]
[1776828951719,39.31,77455.44,107.9,0.74977,0.00047,5.51903]
[1776828951751,39.31,77454.37,107.9,0.74927,0.00047,5.52479]
[1776828952312,39.31,77450.58,107.9,0.7475,0.00047,5.54509]
[1776828953324,39.31,77448.2,107.9,0.74638,0.00047,5.55781]
[1776828954331,39.31,77447.69,107.9,0.74614,0.00047,5.56051]
[1776828955338,39.31,77448.45,107.9,0.7465,0.00047,5.55643]
[1776828956345,39.31,77448.03,107.9,0.74631,0.00047,5.55864]
[1776828957351,39.31,77448.68,107.9,0.74661,0.00047,5.55515]
[1776828959366,39.31,77447.93,107.9,0.74627,0.00047,5.5591]
[1776828960373,39.31,77447.51,107.9,0.74607,0.00047,5.56131]
[1776828962387,39.31,77447.9,107.9,0.74626,0.00047,5.55918]
[1776828963394,39.31,77449.38,107.9,0.74696,0.00047,5.55122]
[1776828964272,39.31,77449.38,107.9,0.74696,0.00047,5.55122]
[1776828964314,39.31,77449.38,107.9,0.74696,0.00047,5.55122]
[1776828964367,39.31,77449.38,107.9,0.74696,0.00047,5.55122]
[1776828964555,39.31,77455.7,107.9,0.74991,0.00047,5.51733]
[1776828965408,39.31,77459.66,107.9,0.75175,0.00046,5.49599]
[1776828966415,39.31,77458.17,107.9,0.75106,0.00046,5.50408]
[1776828967422,39.31,77459.53,107.9,0.75169,0.00046,5.49677]
[1776828971450,39.31,77459.84,107.9,0.75182,0.00046,5.49525]
[1776828972457,39.31,77462.05,107.9,0.75284,0.00046,5.48333]
[1776828973464,39.31,77461.16,107.9,0.75242,0.00046,5.4882]
[1776828974471,39.31,77460.19,107.9,0.75197,0.00046,5.4935]
[1776828975247,39.31,77460.19,107.9,0.75197,0.00046,5.4935]
[1776828975478,39.31,77460.99,107.9,0.75233,0.00046,5.48922]
[1776828977492,39.32,77461.76,107.9,0.75268,0.00046,5.48514]
[1776828980513,39.32,77462.01,107.9,0.75279,0.00046,5.48394]
[1776828981519,39.32,77461.77,107.9,0.75267,0.00046,5.4853]
[1776828983534,39.32,77462.04,107.9,0.75279,0.00046,5.48394]
[1776828984541,39.32,77461.85,107.9,0.75269,0.00046,5.48502]
[1776828986555,39.32,77461.68,107.9,0.75261,0.00046,5.48605]
[1776828988569,39.33,77461.27,107.9,0.75241,0.00046,5.48837]
[1776828990583,39.33,77461.57,107.9,0.75254,0.00046,5.48684]
[1776828992597,39.33,77460.73,107.9,0.75254,0.00046,5.47631]
[1776828993604,39.33,77459.8,107.9,0.75211,0.00046,5.4814]
[1776828994611,39.33,77460.61,107.9,0.75248,0.00046,5.47707]
[1776828995617,39.33,77461.44,107.9,0.75286,0.00046,5.47263]
[1776828997631,39.33,77461.1,107.9,0.75269,0.00046,5.47458]
[1776828999646,39.33,77461.51,107.9,0.75287,0.00046,5.47247]
[1776829001660,39.34,77461.78,107.9,0.75299,0.00046,5.47111]
[1776829005688,39.34,77462.12,107.9,0.75313,0.00046,5.46949]
[1776829007054,39.34,77462.12,107.9,0.75313,0.00046,5.46949]
[1776829007231,39.34,77461.63,107.9,0.7529,0.00046,5.47216]
[1776829007448,39.34,77461.63,107.9,0.7529,0.00046,5.47216]
[1776829007702,39.34,77456.51,107.9,0.75052,0.00047,5.49982]
[1776829008709,39.34,77453.77,107.9,0.74924,0.00047,5.51457]
[1776829009716,39.34,77450.56,107.9,0.74774,0.00047,5.53178]
[1776829010723,39.34,77450.94,107.9,0.74792,0.00047,5.52973]
[1776829014751,39.34,77449.04,107.9,0.74703,0.00047,5.53985]
[1776829015757,39.34,77447.83,107.9,0.74646,0.00047,5.54629]
[1776829016765,39.34,77448.54,107.9,0.7468,0.00047,5.54248]
[1776829017455,39.34,77448.54,107.9,0.7468,0.00047,5.54248]
[1776829017849,39.34,77448.54,107.9,0.7468,0.00047,5.54248]
[1776829018171,39.34,77448.54,107.9,0.7468,0.00047,5.54248]
[1776829018261,39.34,77454.35,107.9,0.74952,0.00047,5.51136]
[1776829018779,39.34,77455.96,107.9,0.75028,0.00047,5.50263]
[1776829019786,39.34,77457.95,107.9,0.7512,0.00047,5.49193]
[1776829021293,39.34,77459.4,107.9,0.75188,0.00046,5.48404]
[1776829021800,39.34,77460.67,107.9,0.75247,0.00046,5.47713]
[1776829022807,39.34,77462.51,107.9,0.75333,0.00046,5.46711]
[1776829023814,39.33,77463.51,107.9,0.7538,0.00046,5.46165]
[1776829025828,39.33,77464.14,107.9,0.75409,0.00046,5.45818]
[1776829026834,39.33,77464.28,107.9,0.75415,0.00046,5.45749]
[1776829027841,39.34,77464.06,107.9,0.75404,0.00046,5.45876]
[1776829028849,39.34,77464.36,107.9,0.75418,0.00046,5.4572]
[1776829029661,39.34,77464.36,107.9,0.75418,0.00046,5.4572]
[1776829029769,39.34,77464.36,107.9,0.75418,0.00046,5.4572]
[1776829029857,39.34,77463.01,107.9,0.75355,0.00046,5.4646]
[1776829030863,39.34,77462.51,107.9,0.75331,0.00046,5.46738]
[1776829031870,39.34,77461.65,107.9,0.75291,0.00046,5.4721]
[1776829033884,39.34,77461.11,107.9,0.75265,0.00046,5.47513]
[1776829035962,39.34,77460.97,107.9,0.75258,0.00046,5.47594]
[1776829036905,39.34,77460.61,107.9,0.7524,0.00046,5.47798]
[1776829037912,39.34,77460.37,107.9,0.75229,0.00046,5.47933]
[1776829039103,39.35,77460.04,107.9,0.75213,0.00046,5.48116]
[1776829039926,39.35,77460.52,107.9,0.75235,0.00046,5.47861]
[1776829041940,39.35,77460.81,107.9,0.75248,0.00046,5.47713]
[1776829043105,39.35,77460.52,107.9,0.75234,0.00046,5.47874]
[1776829043954,39.35,77460.33,107.9,0.75225,0.00046,5.47982]
[1776829044960,39.35,77460.58,107.9,0.75236,0.00046,5.47851]
[1776829046975,39.35,77460.93,107.9,0.75251,0.00046,5.4767]
[1776829052255,39.35,77461.05,107.9,0.75296,0.00046,5.46103]
[1776829058082,39.36,77461.15,107.9,0.753,0.00046,5.46054]
[1776829061074,39.36,77460.79,107.9,0.75282,0.00046,5.46267]
[1776829062081,39.36,77460.57,107.9,0.75272,0.00046,5.46383]
[1776829062838,39.36,77460.57,107.9,0.75272,0.00046,5.46383]
[1776829062936,39.36,77460.57,107.9,0.75272,0.00046,5.46383]
[1776829063088,39.36,77456.44,107.9,0.7508,0.00047,5.4861]
[1776829064095,39.36,77452.13,107.9,0.74878,0.00047,5.50928]
[1776829067116,39.36,77452.57,107.9,0.74899,0.00047,5.50694]
[1776829068123,39.36,77452.23,107.9,0.74883,0.00047,5.50877]
[1776829071144,39.36,77453.12,107.9,0.74924,0.00047,5.50401]
[1776829073158,39.36,77453.4,107.9,0.74937,0.00047,5.50253]
[1776829075174,39.36,77452.46,107.9,0.74893,0.00047,5.5076]
[1776829076181,39.36,77450.57,107.9,0.74805,0.00047,5.51772]
[1776829077188,39.36,77449.68,107.9,0.74763,0.00047,5.52247]
[1776829079202,39.36,77449.19,107.9,0.7474,0.00047,5.52507]
[1776829080209,39.36,77444.54,107.9,0.74521,0.00047,5.5498]
[1776829081216,39.36,77442.62,107.9,0.74431,0.00047,5.55994]
[1776829082223,39.36,77446.21,107.9,0.74601,0.00047,5.54084]
[1776829083230,39.36,77447.31,107.9,0.74653,0.00047,5.53496]
[1776829084237,39.36,77447.66,107.9,0.74669,0.00047,5.53307]
[1776829085244,39.36,77446.76,107.9,0.74627,0.00047,5.53784]
[1776829089272,39.35,77446.16,107.9,0.746,0.00047,5.54093]
[1776829090281,39.35,77446.61,107.9,0.74621,0.00047,5.53851]
[1776829091287,39.35,77445.26,107.9,0.74558,0.00047,5.54566]
[1776829092294,39.35,77442.05,107.9,0.74407,0.00047,5.56265]
[1776829093301,39.35,77441.32,107.9,0.74373,0.00047,5.56646]
[1776829094307,39.35,77442.24,107.9,0.74417,0.00047,5.56153]
[1776829095315,39.35,77439.94,107.9,0.74308,0.00047,5.57364]
[1776829096322,39.35,77444.06,107.9,0.74504,0.00047,5.55177]
[1776829097329,39.35,77447.55,107.9,0.74668,0.00047,5.53317]
[1776829098336,39.35,77448.41,107.9,0.74709,0.00047,5.52856]
[1776829101357,39.35,77445.73,107.9,0.74584,0.00047,5.54278]
[1776829102364,39.35,77443.03,107.9,0.74456,0.00047,5.55708]
[1776829103372,39.35,77444.98,107.9,0.74549,0.00047,5.54669]
[1776829105385,39.34,77444.12,107.9,0.74509,0.00047,5.55117]
[1776829106392,39.34,77445.95,107.9,0.74596,0.00047,5.54142]
[1776829107399,39.34,77445.39,107.9,0.7457,0.00047,5.54435]
[1776829110420,39.34,77445.79,107.9,0.74589,0.00047,5.54213]
[1776829112434,39.34,77446.96,107.9,0.74685,0.00047,5.52068]
[1776829114448,39.34,77446.5,107.9,0.74664,0.00047,5.5231]
[1776829115454,39.34,77444.99,107.9,0.74592,0.00047,5.53112]
[1776829118476,39.34,77445.47,107.9,0.74616,0.00047,5.5285]
[1776829119483,39.34,77446.09,107.9,0.74645,0.00047,5.52518]
[1776829123510,39.34,77446.93,107.9,0.74685,0.00047,5.52063]
[1776829124461,39.34,77446.93,107.9,0.74685,0.00047,5.52063]
[1776829124862,39.34,77447.61,107.9,0.74718,0.00047,5.51697]
[1776829125525,39.34,77452.35,107.9,0.7494,0.00047,5.49159]
[1776829126637,39.34,77452.35,107.9,0.7494,0.00047,5.49159]
[1776829126645,39.33,77455.42,107.9,0.75085,0.00047,5.47491]
[1776829127539,39.33,77452.25,107.9,0.74937,0.00047,5.49196]
[1776829128546,39.33,77450.84,107.9,0.74871,0.00047,5.49947]
[1776829130142,39.33,77451.61,107.9,0.74909,0.00047,5.49519]
[1776829130560,39.33,77450.95,107.9,0.74879,0.00047,5.49866]
[1776829132127,39.33,77450.95,107.9,0.74879,0.00047,5.49866]
[1776829132574,39.33,77451.86,107.9,0.74923,0.00047,5.49356]
[1776829133581,39.32,77455.53,107.9,0.75096,0.00047,5.47366]
[1776829134790,39.32,77457.24,107.9,0.75177,0.00047,5.46429]
[1776829136602,39.32,77458.74,107.9,0.75249,0.00047,5.45592]
[1776829137609,39.32,77461.52,107.9,0.75379,0.00046,5.44073]
[1776829138615,39.31,77461.78,107.9,0.75392,0.00046,5.43921]
[1776829140630,39.31,77461.99,107.9,0.75404,0.00046,5.43787]
[1776829141637,39.31,77461.07,107.9,0.75362,0.00046,5.44277]
[1776829142644,39.31,77460.1,107.9,0.75318,0.00047,5.44793]
[1776829143650,39.31,77459.91,107.9,0.7531,0.00047,5.44885]
[1776829144829,39.3,77460.75,107.9,0.7535,0.00046,5.44418]
[1776829145664,39.3,77459.68,107.9,0.75301,0.00047,5.44989]
[1776829146765,39.3,77459.68,107.9,0.75301,0.00047,5.44989]
[1776829146821,39.3,77459.24,107.9,0.75281,0.00047,5.45216]
[1776829148417,39.3,77457.29,107.9,0.75191,0.00047,5.46261]
[1776829148686,39.3,77456.3,107.9,0.75146,0.00047,5.46784]
[1776829149693,39.29,77457.39,107.9,0.75198,0.00047,5.46181]
[1776829150926,39.29,77457.39,107.9,0.75198,0.00047,5.46181]
[1776829151027,39.29,77456.99,107.9,0.75181,0.00047,5.46385]
[1776829151706,39.29,77455.84,107.9,0.75128,0.00047,5.46995]
[1776829152714,39.29,77454.78,107.9,0.75079,0.00047,5.47562]
[1776829153721,39.29,77454.46,107.9,0.75065,0.00047,5.47721]
[1776829155362,39.29,77452.93,107.9,0.74995,0.00047,5.48532]
[1776829159223,39.28,77453.04,107.9,0.75002,0.00047,5.48445]
[1776829159763,39.28,77454.01,107.9,0.7505,0.00047,5.47893]
[1776829160770,39.27,77454.92,107.9,0.75094,0.00047,5.47388]
[1776829161777,39.27,77455.72,107.9,0.75132,0.00047,5.46943]
[1776829164799,39.27,77456.29,107.9,0.75162,0.00047,5.46596]
[1776829165806,39.26,77455.94,107.9,0.75147,0.00047,5.46772]
[1776829168828,39.26,77456.22,107.9,0.75163,0.00047,5.46582]
[1776829169834,39.26,77455.85,107.9,0.75147,0.00047,5.4677]
[1776829170841,39.25,77455.05,107.9,0.75111,0.00047,5.4719]
[1776829171848,39.25,77454.05,107.9,0.75106,0.00047,5.46192]
[1776829172855,39.25,77454.54,107.9,0.7513,0.00047,5.45914]
[1776829175876,39.24,77454.25,107.9,0.7512,0.00047,5.46033]
[1776829176883,39.24,77453.69,107.9,0.75094,0.00047,5.46323]
[1776829179423,39.24,77453.74,107.9,0.75098,0.00047,5.46283]
[1776829178897,39.24,77452.62,107.9,0.75046,0.00047,5.46876]
[1776829179903,39.24,77453.14,107.9,0.75072,0.00047,5.46581]
[1776829180910,39.23,77451.84,107.9,0.75012,0.00047,5.4727]
[1776829181917,39.23,77450.62,107.9,0.74956,0.00047,5.47914]
[1776829182924,39.23,77450.04,107.9,0.7493,0.00047,5.48212]
[1776829183932,39.23,77450.5,107.9,0.74953,0.00047,5.4795]
[1776829186953,39.22,77451.08,107.9,0.74984,0.00047,5.47594]
[1776829188213,39.22,77450.08,107.9,0.74938,0.00047,5.48119]
[1776829188967,39.22,77450.8,107.9,0.74973,0.00047,5.47716]
[1776829190981,39.21,77449.8,107.9,0.74928,0.00047,5.48227]
[1776829191988,39.21,77450.12,107.9,0.74945,0.00047,5.4804]
[1776829196016,39.2,77448.07,107.9,0.74852,0.00047,5.49095]
[1776829197023,39.2,77446.43,107.9,0.74775,0.00047,5.49969]
[1776829202058,39.19,77446.2,107.9,0.74768,0.00047,5.50052]
[1776829204071,39.19,77446.63,107.9,0.7479,0.00047,5.49804]
[1776829207095,39.19,77445.54,107.9,0.7474,0.00047,5.50363]
[1776829208099,39.18,77446.77,107.9,0.74799,0.00047,5.49694]
[1776829210113,39.18,77448.85,107.9,0.749,0.00047,5.48542]
[1776829211121,39.18,77452.9,107.9,0.75093,0.00047,5.4634]
[1776829216158,39.17,77452.41,107.9,0.75075,0.00047,5.46539]
[1776829218172,39.16,77451.35,107.9,0.75028,0.00047,5.47086]
[1776829222201,39.15,77450.99,107.9,0.75015,0.00047,5.47226]
[1776829223209,39.15,77451.97,107.9,0.75063,0.00047,5.46683]
[1776829224216,39.15,77453.21,107.9,0.75122,0.00047,5.45998]
[1776829227237,39.14,77453.97,107.9,0.75161,0.00047,5.45548]
[1776829227625,39.14,77453.97,107.9,0.75161,0.00047,5.45548]
[1776829227949,39.14,77453.97,107.9,0.75161,0.00047,5.45548]
[1776829228244,39.14,77458.38,107.9,0.75369,0.00047,5.43136]
[1776829229251,39.14,77463.9,107.9,0.75627,0.00046,5.40105]
[1776829230258,39.14,77464.36,107.9,0.75649,0.00046,5.39837]
[1776829231265,39.14,77460.83,107.9,0.75528,0.00047,5.40225]
[1776829232272,39.13,77456.83,107.9,0.75341,0.00047,5.42403]
[1776829233279,39.13,77457.6,107.9,0.75378,0.00047,5.41974]
[1776829234286,39.13,77457.02,107.9,0.75352,0.00047,5.42282]
[1776829238517,39.13,77456.26,107.9,0.75319,0.00047,5.42662]
[1776829239321,39.12,77455.79,107.9,0.75298,0.00047,5.42909]
[1776829239842,39.12,77455.79,107.9,0.75298,0.00047,5.42909]
[1776829241335,39.12,77453.91,107.9,0.75211,0.00047,5.43913]
[1776829246370,39.11,77453.8,107.9,0.7521,0.00047,5.43922]
[1776829251405,39.11,77453.71,107.9,0.7521,0.00047,5.4392]
[1776829252412,39.1,77453.28,107.9,0.75191,0.00047,5.44144]
[1776829256439,39.1,77454.05,107.9,0.75231,0.00047,5.43683]
[1776829258799,39.09,77454.18,107.9,0.75238,0.00047,5.43593]
[1776829259463,39.09,77454.7,107.9,0.75264,0.00047,5.433]
[1776829260174,39.09,77454.7,107.9,0.75264,0.00047,5.433]
[1776829260470,39.09,77461.56,107.9,0.75586,0.00047,5.39538]
[1776829261446,39.09,77461.56,107.9,0.75586,0.00047,5.39538]
[1776829261476,39.09,77472.82,107.9,0.76109,0.00046,5.33308]
[1776829261717,39.09,77472.82,107.9,0.76109,0.00046,5.33308]
[1776829262484,39.09,77483.58,107.9,0.76604,0.00046,5.27271]
[1776829263491,39.09,77488.93,107.9,0.76848,0.00045,5.24241]
[1776829265504,39.09,77488.1,107.9,0.76811,0.00045,5.24702]
[1776829270541,39.09,77489.42,107.9,0.76871,0.00045,5.23959]
[1776829271105,39.09,77489.42,107.9,0.76871,0.00045,5.23959]
[1776829271548,39.09,77487.15,107.9,0.76767,0.00045,5.25243]
[1776829272558,39.09,77485.65,107.9,0.76699,0.00045,5.2609]
[1776829274191,39.09,77485.65,107.9,0.76699,0.00045,5.2609]
[1776829274398,39.08,77485.79,107.9,0.76707,0.00045,5.25991]
[1776829275117,39.08,77485.79,107.9,0.76707,0.00045,5.25991]
[1776829275269,39.08,77485.79,107.9,0.76707,0.00045,5.25991]
[1776829275309,39.08,77487.02,107.9,0.76764,0.00045,5.25286]
[1776829276371,39.08,77487.02,107.9,0.76764,0.00045,5.25286]
[1776829276426,39.08,77487.73,107.9,0.76797,0.00045,5.24875]
[1776829278334,39.08,77487.11,107.9,0.76769,0.00045,5.25225]
[1776829278435,39.08,77488.11,107.9,0.76816,0.00045,5.24641]
[1776829279230,39.08,77492.47,107.9,0.77014,0.00045,5.22163]
[1776829279609,39.08,77494.56,107.9,0.77108,0.00045,5.20975]
[1776829282630,39.07,77497.55,107.9,0.77244,0.00045,5.19255]
[1776829284644,39.07,77496.26,107.9,0.77187,0.00045,5.19982]
[1776829285651,39.07,77497.41,107.9,0.77239,0.00045,5.19323]
[1776829287665,39.07,77496.18,107.9,0.77184,0.00045,5.20016]
[1776829288849,39.07,77498.53,107.9,0.7729,0.00045,5.18668]
[1776829289679,39.07,77499.39,107.9,0.77329,0.00045,5.18177]
[1776829291693,39.07,77499.19,107.9,0.77363,0.00045,5.16729]
[1776829295721,39.07,77501.25,107.9,0.77456,0.00045,5.15543]
[1776829296728,39.07,77502.15,107.9,0.77497,0.00045,5.15025]
[1776829297735,39.07,77501.17,107.9,0.77453,0.00045,5.15587]
[1776829298800,39.07,77501.17,107.9,0.77453,0.00045,5.15587]
[1776829299084,39.07,77501.46,107.9,0.77466,0.00045,5.15421]
[1776829299835,39.07,77502.77,107.9,0.77525,0.00045,5.14659]
[1776829300841,39.07,77502.77,107.9,0.77525,0.00045,5.14659]
[1776829300942,39.07,77502.92,107.9,0.77533,0.00045,5.14563]
[1776829302769,39.06,77501.9,107.9,0.77488,0.00045,5.15128]
[1776829304783,39.06,77502.69,107.9,0.77525,0.00045,5.14654]
[1776829309819,39.05,77502.98,107.9,0.77542,0.00045,5.1444]
[1776829310825,39.05,77502.21,107.9,0.77508,0.00045,5.14872]
[1776829317876,39.05,77502.52,107.9,0.77523,0.00045,5.14681]
[1776829322911,39.05,77502.3,107.9,0.77513,0.00045,5.14813]
[1776829324926,39.05,77503.05,107.9,0.77546,0.00045,5.14385]
[1776829329961,39.05,77503.21,107.9,0.77553,0.00045,5.14301]
[1776829334997,39.06,77502.89,107.9,0.77535,0.00045,5.14536]
[1776829340035,39.07,77503.21,107.9,0.77544,0.00045,5.14414]
[1776829345070,39.07,77503.32,107.9,0.77548,0.00045,5.14359]
[1776829346510,39.07,77504.74,107.9,0.77612,0.00045,5.13545]
[1776829347084,39.07,77506.22,107.9,0.77677,0.00045,5.12697]
[1776829350105,39.07,77505.41,107.9,0.77641,0.00045,5.13172]
[1776829355140,39.07,77505.92,107.9,0.77706,0.00045,5.11333]
[1776829357153,39.07,77506.73,107.9,0.77741,0.00045,5.10876]
[1776829359556,39.08,77506.72,107.9,0.7774,0.00045,5.10887]
[1776829359619,39.08,77503.91,107.9,0.77614,0.00045,5.12508]
[1776829359781,39.08,77503.91,107.9,0.77614,0.00045,5.12508]
[1776829360344,39.08,77510.77,107.9,0.77919,0.00044,5.08559]
[1776829361165,39.08,77510.77,107.9,0.77919,0.00044,5.08559]
[1776829361263,39.08,77510.77,107.9,0.77919,0.00044,5.08559]
[1776829361289,39.08,77510.77,107.9,0.77919,0.00044,5.08559]
[1776829361543,39.08,77520.93,107.9,0.78366,0.00044,5.02673]
[1776829362192,39.08,77531.93,107.9,0.78844,0.00043,4.96246]
[1776829363199,39.08,77535.29,107.9,0.78988,0.00043,4.94282]
[1776829364206,39.08,77534.31,107.9,0.78945,0.00043,4.94872]
[1776829366220,39.09,77535.06,107.9,0.78975,0.00043,4.94469]
[1776829367227,39.09,77536.29,107.9,0.79027,0.00043,4.93759]
[1776829369241,39.09,77537.33,107.9,0.79069,0.00043,4.93174]
[1776829370013,39.09,77537.33,107.9,0.79069,0.00043,4.93174]
[1776829370248,39.09,77539.01,107.9,0.7914,0.00043,4.92199]
[1776829371676,39.09,77542.27,107.9,0.79279,0.00043,4.90292]
[1776829371728,39.09,77542.27,107.9,0.79279,0.00043,4.90292]
[1776829373249,39.09,77542.9,107.9,0.79305,0.00043,4.89925]
[1776829373269,39.1,77540.32,107.9,0.79194,0.00043,4.91454]
[1776829374548,39.1,77540.32,107.9,0.79194,0.00043,4.91454]
[1776829374643,39.1,77535.62,107.9,0.78993,0.00043,4.94225]
[1776829375424,39.1,77535.62,107.9,0.78993,0.00043,4.94225]
[1776829375454,39.1,77539.87,107.9,0.79175,0.00043,4.91723]
[1776829376290,39.1,77538.98,107.9,0.79137,0.00043,4.92251]
[1776829377296,39.1,77536.95,107.9,0.79049,0.00043,4.93449]
[1776829378305,39.1,77538.22,107.9,0.79104,0.00043,4.92703]
[1776829379312,39.1,77537.58,107.9,0.79076,0.00043,4.93082]
[1776829380319,39.1,77538.6,107.9,0.7912,0.00043,4.92483]
[1776829381326,39.1,77537.3,107.9,0.79064,0.00043,4.93251]
[1776829383340,39.1,77537.68,107.9,0.7908,0.00043,4.9303]
[1776829384347,39.1,77537.93,107.9,0.79091,0.00043,4.92885]
[1776829385354,39.1,77537.67,107.9,0.79079,0.00043,4.9304]
[1776829386361,39.1,77537.88,107.9,0.79088,0.00043,4.92918]
[1776829388375,39.1,77537.01,107.9,0.7905,0.00043,4.93434]
[1776829389381,39.1,77537.69,107.9,0.7908,0.00043,4.93035]
[1776829394417,39.1,77537.58,107.9,0.79074,0.00043,4.93109]
[1776829395425,39.1,77536.43,107.9,0.79025,0.00043,4.93787]
[1776829396432,39.1,77535.73,107.9,0.78995,0.00043,4.942]
[1776829397439,39.1,77536.44,107.9,0.79025,0.00043,4.93782]
[1776829398446,39.1,77536.83,107.9,0.79042,0.00043,4.93554]
[1776829399453,39.1,77536.16,107.9,0.79013,0.00043,4.93949]
[1776829400460,39.1,77537.67,107.9,0.79078,0.00043,4.93061]
[1776829401467,39.1,77538.17,107.9,0.79099,0.00043,4.92768]
[1776829402414,39.1,77538.17,107.9,0.79099,0.00043,4.92768]
[1776829402421,39.1,77538.17,107.9,0.79099,0.00043,4.92768]
[1776829402681,39.1,77538.17,107.9,0.79099,0.00043,4.92768]
[1776829402683,39.1,77538.17,107.9,0.79099,0.00043,4.92768]
[1776829402643,39.1,77540.22,107.9,0.79187,0.00043,4.91562]
[1776829402724,39.1,77540.22,107.9,0.79187,0.00043,4.91562]
[1776829403672,39.1,77540.22,107.9,0.79187,0.00043,4.91562]
[1776829403484,39.1,77562.69,107.9,0.80136,0.00042,4.78199]
[1776829403912,39.1,77562.69,107.9,0.80136,0.00042,4.78199]
[1776829404252,39.1,77562.69,107.9,0.80136,0.00042,4.78199]
[1776829404600,39.1,77580.49,107.9,0.80868,0.00041,4.6751]
[1776829405498,39.1,77583.58,107.9,0.80993,0.0004,4.65652]
[1776829406645,39.1,77585.87,107.9,0.81085,0.0004,4.64278]
[1776829407513,39.1,77586.73,107.9,0.81119,0.0004,4.63768]
[1776829408844,39.1,77586.1,107.9,0.81093,0.0004,4.64159]
[1776829409328,39.1,77586.1,107.9,0.81093,0.0004,4.64159]
[1776829409527,39.1,77580.86,107.9,0.8088,0.00041,4.6733]
[1776829410534,39.1,77577.08,107.9,0.80726,0.00041,4.69611]
[1776829411141,39.1,77577.08,107.9,0.80726,0.00041,4.69611]
[1776829411541,39.1,77574.31,107.9,0.80658,0.00041,4.69683]
[1776829412548,39.1,77572.92,107.9,0.80601,0.00041,4.70519]
[1776829415569,39.1,77571.76,107.9,0.80553,0.00041,4.71219]
[1776829417583,39.1,77572.61,107.9,0.80588,0.00041,4.7071]
[1776829420604,39.1,77573.42,107.9,0.80621,0.00041,4.70227]
[1776829424631,39.11,77572.41,107.9,0.80579,0.00041,4.7084]
[1776829425638,39.11,77571.09,107.9,0.80525,0.00041,4.71633]
[1776829426646,39.11,77570.16,107.9,0.80487,0.00041,4.72191]
[1776829431681,39.1,77570.21,107.9,0.80489,0.00041,4.72157]
[1776829432689,39.1,77569.05,107.9,0.80441,0.00041,4.72852]
[1776829433696,39.1,77567.36,107.9,0.80372,0.00041,4.73863]
[1776829434703,39.1,77569.35,107.9,0.80454,0.00041,4.72668]
[1776829435710,39.1,77571.56,107.9,0.80545,0.00041,4.71341]
[1776829436717,39.1,77573.11,107.9,0.80609,0.00041,4.7041]
[1776829437724,39.1,77572.09,107.9,0.80567,0.00041,4.71023]
[1776829438731,39.1,77571.31,107.9,0.80535,0.00041,4.71493]
[1776829439738,39.1,77569.49,107.9,0.8046,0.00041,4.72585]
[1776829441752,39.1,77570.54,107.9,0.80503,0.00041,4.71954]
[1776829442759,39.1,77574.28,107.9,0.80657,0.00041,4.69707]
[1776829444773,39.1,77575.79,107.9,0.80718,0.00041,4.68801]
[1776829447794,39.11,77574.94,107.9,0.80683,0.00041,4.69321]
[1776829449808,39.11,77573.51,107.9,0.80624,0.00041,4.70186]
[1776829453836,39.11,77574.55,107.9,0.80666,0.00041,4.69568]
[1776829455850,39.11,77573.56,107.9,0.80625,0.00041,4.70168]
[1776829460885,39.11,77573.43,107.9,0.80619,0.00041,4.70253]
[1776829464913,39.11,77574.22,107.9,0.80651,0.00041,4.69787]
[1776829466927,39.11,77573.42,107.9,0.80618,0.00041,4.70272]
[1776829469948,39.11,77572.42,107.9,0.80577,0.00041,4.70876]
[1776829471963,39.11,77572.04,107.9,0.80607,0.00041,4.69507]
[1776829474197,39.11,77572.2,107.9,0.80614,0.00041,4.69412]
[1776829475006,39.11,77559.0,107.9,0.80066,0.00042,4.77318]
[1776829475808,39.11,77559.0,107.9,0.80066,0.00042,4.77318]
[1776829475878,39.11,77559.0,107.9,0.80066,0.00042,4.77318]
[1776829476374,39.11,77559.0,107.9,0.80066,0.00042,4.77318]
[1776829476685,39.11,77550.44,107.9,0.79706,0.00042,4.82422]
[1776829477473,39.11,77554.33,107.9,0.79871,0.00042,4.80095]
[1776829478334,39.11,77561.4,107.9,0.80168,0.00042,4.75868]
[1776829480877,39.11,77561.14,107.9,0.80158,0.00042,4.76011]
[1776829481233,39.11,77561.14,107.9,0.80158,0.00042,4.76011]
[1776829481600,39.11,77561.14,107.9,0.80158,0.00042,4.76011]
[1776829481690,39.11,77568.83,107.9,0.80477,0.00041,4.71401]
[1776829482176,39.11,77568.83,107.9,0.80477,0.00041,4.71401]
[1776829482247,39.11,77592.43,107.9,0.81436,0.0004,4.57187]
[1776829482821,39.11,77592.43,107.9,0.81436,0.0004,4.57187]
[1776829483134,39.11,77592.43,107.9,0.81436,0.0004,4.57187]
[1776829483235,39.11,77594.32,107.9,0.81511,0.0004,4.56045]
[1776829484636,39.11,77592.87,107.9,0.81453,0.0004,4.56927]
[1776829485054,39.11,77591.49,107.9,0.81397,0.0004,4.57766]
[1776829486061,39.11,77592.83,107.9,0.81451,0.0004,4.56956]
[1776829488075,39.11,77593.87,107.9,0.81492,0.0004,4.56333]
[1776829491400,39.11,77593.62,107.9,0.81482,0.0004,4.56491]
[1776829492103,39.11,77592.45,107.9,0.81434,0.0004,4.57206]
[1776829492894,39.11,77592.45,107.9,0.81434,0.0004,4.57206]
[1776829493110,39.11,77591.61,107.9,0.81401,0.0004,4.57717]
[1776829495124,39.11,77592.75,107.9,0.81446,0.0004,4.5703]
[1776829497138,39.11,77595.15,107.9,0.81542,0.0004,4.5558]
[1776829498145,39.11,77593.95,107.9,0.81494,0.0004,4.56312]
[1776829503322,39.11,77593.25,107.9,0.81465,0.0004,4.56748]
[1776829503418,39.11,77594.52,107.9,0.81516,0.0004,4.55977]
[1776829504222,39.11,77594.52,107.9,0.81516,0.0004,4.55977]
[1776829508215,39.11,77597.0,107.9,0.81617,0.0004,4.54435]
[1776829510229,39.11,77602.28,107.9,0.81826,0.00039,4.51237]
[1776829511236,39.11,77603.69,107.9,0.81882,0.00039,4.50372]
[1776829512243,39.11,77604.9,107.9,0.81929,0.00039,4.49643]
[1776829515379,39.11,77609.02,107.9,0.82091,0.00039,4.47131]
[1776829516319,39.11,77615.86,107.9,0.82357,0.00039,4.42961]
[1776829517277,39.11,77619.14,107.9,0.82484,0.00039,4.40963]
[1776829518285,39.11,77616.74,107.9,0.82391,0.00039,4.42433]
[1776829519517,39.11,77623.8,107.9,0.82663,0.00038,4.38127]
[1776829520356,39.11,77630.75,107.9,0.82927,0.00038,4.33888]
[1776829521306,39.11,77620.9,107.9,0.8255,0.00038,4.39922]
[1776829522715,39.12,77612.95,107.9,0.82241,0.00039,4.44793]
[1776829523546,39.12,77607.8,107.9,0.8204,0.00039,4.47929]
[1776829525334,39.12,77608.52,107.9,0.82067,0.00039,4.475]
[1776829527348,39.12,77602.45,107.9,0.81827,0.00039,4.51216]
[1776829528610,39.12,77601.62,107.9,0.81794,0.0004,4.51728]
[1776829529362,39.12,77600.67,107.9,0.81756,0.0004,4.52313]
[1776829530369,39.12,77601.75,107.9,0.81798,0.0004,4.51664]
[1776829534397,39.13,77604.77,107.9,0.8196,0.00039,4.4827]
[1776829535404,39.13,77605.93,107.9,0.82004,0.00039,4.47593]
[1776829537418,39.14,77608.36,107.9,0.82096,0.00039,4.46173]
[1776829538425,39.14,77611.54,107.9,0.82218,0.00039,4.44269]
[1776829539432,39.14,77609.66,107.9,0.82143,0.00039,4.45447]
[1776829540439,39.15,77607.98,107.9,0.82075,0.00039,4.46501]
[1776829543460,39.15,77603.73,107.9,0.81905,0.00039,4.4913]
[1776829544805,39.15,77597.62,107.9,0.81661,0.0004,4.52864]
[1776829545211,39.15,77597.62,107.9,0.81661,0.0004,4.52864]
[1776829545273,39.15,77597.62,107.9,0.81661,0.0004,4.52864]
[1776829545801,39.16,77583.53,107.9,0.81094,0.00041,4.61404]
[1776829546836,39.16,77578.3,107.9,0.80881,0.00041,4.64565]
[1776829546913,39.16,77578.3,107.9,0.80881,0.00041,4.64565]
[1776829547489,39.16,77572.46,107.9,0.80642,0.00041,4.68081]
[1776829548828,39.16,77573.21,107.9,0.80672,0.00041,4.67633]
[1776829549503,39.16,77571.86,107.9,0.80617,0.00041,4.68446]
[1776829550764,39.16,77569.21,107.9,0.80507,0.00041,4.70037]
[1776829551748,39.16,77566.59,107.9,0.80399,0.00041,4.71606]
[1776829552524,39.16,77570.3,107.9,0.80552,0.00041,4.69381]
[1776829553531,39.16,77572.44,107.9,0.8064,0.00041,4.68098]
[1776829553874,39.16,77572.44,107.9,0.8064,0.00041,4.68098]
[1776829554539,39.16,77573.23,107.9,0.80673,0.00041,4.67626]
[1776829555545,39.16,77574.4,107.9,0.8072,0.00041,4.66927]
[1776829558566,39.16,77575.93,107.9,0.80782,0.00041,4.66017]
[1776829559573,39.16,77574.46,107.9,0.80722,0.00041,4.66905]
[1776829562593,39.16,77578.6,107.9,0.80891,0.00041,4.64426]
[1776829564608,39.16,77577.11,107.9,0.80829,0.00041,4.6533]
[1776829565615,39.16,77573.98,107.9,0.80701,0.00041,4.67212]
[1776829566622,39.16,77572.9,107.9,0.80657,0.00041,4.67858]
[1776829567629,39.16,77565.8,107.9,0.80364,0.00041,4.72115]
[1776829568636,39.16,77564.02,107.9,0.8029,0.00042,4.73176]
[1776829569643,39.16,77561.88,107.9,0.80201,0.00042,4.7445]
[1776829570756,39.16,77560.3,107.9,0.80136,0.00042,4.75388]
[1776829571000,39.16,77560.3,107.9,0.80136,0.00042,4.75388]
[1776829571657,39.16,77547.98,107.9,0.79618,0.00042,4.82706]
[1776829572664,39.16,77544.66,107.9,0.79478,0.00043,4.84656]
[1776829572937,39.16,77544.66,107.9,0.79478,0.00043,4.84656]
[1776829573139,39.16,77544.66,107.9,0.79478,0.00043,4.84656]
[1776829573890,39.16,77543.52,107.9,0.7943,0.00043,4.85313]
[1776829574678,39.16,77539.9,107.9,0.79277,0.00043,4.87433]
[1776829576692,39.15,77537.58,107.9,0.7918,0.00043,4.8876]
[1776829577699,39.15,77531.99,107.9,0.78941,0.00043,4.92025]
[1776829578706,39.15,77530.23,107.9,0.78864,0.00043,4.93058]
[1776829579613,39.15,77530.23,107.9,0.78864,0.00043,4.93058]
[1776829579664,39.15,77530.23,107.9,0.78864,0.00043,4.93058]
[1776829579717,39.15,77526.12,107.9,0.78686,0.00044,4.95462]
[1776829580720,39.15,77521.47,107.9,0.78484,0.00044,4.98159]
[1776829581727,39.14,77522.71,107.9,0.78539,0.00044,4.97427]
[1776829582734,39.14,77523.84,107.9,0.78588,0.00044,4.96762]
[1776829585755,39.14,77522.49,107.9,0.78531,0.00044,4.97536]
[1776829586762,39.14,77521.67,107.9,0.78495,0.00044,4.98008]
[1776829589782,39.14,77524.55,107.9,0.78622,0.00044,4.96311]
[1776829591797,39.14,77523.85,107.9,0.78637,0.00044,4.95124]
[1776829594818,39.14,77527.02,107.9,0.78777,0.00044,4.9326]
[1776829595825,39.14,77527.77,107.9,0.78809,0.00044,4.9282]
[1776829598846,39.14,77528.88,107.9,0.78858,0.00043,4.92168]
[1776829602875,39.14,77528.12,107.9,0.78825,0.00044,4.92614]
[1776829603882,39.14,77526.84,107.9,0.78769,0.00044,4.93363]
[1776829603983,39.14,77526.84,107.9,0.78769,0.00044,4.93363]
[1776829604888,39.14,77525.85,107.9,0.78726,0.00044,4.93941]
[1776829605896,39.14,77524.75,107.9,0.78678,0.00044,4.94583]
[1776829608924,39.13,77525.44,107.9,0.78711,0.00044,4.94145]
[1776829611946,39.12,77523.99,107.9,0.78652,0.00044,4.94923]
[1776829612953,39.12,77518.26,107.9,0.78403,0.00044,4.98238]
[1776829614887,39.12,77520.66,107.9,0.7851,0.00044,4.96819]
[1776829614967,39.12,77521.66,107.9,0.78554,0.00044,4.96236]
[1776829616466,39.12,77521.66,107.9,0.78554,0.00044,4.96236]
[1776829616494,39.11,77520.88,107.9,0.78521,0.00044,4.96671]
[1776829617989,39.11,77522.96,107.9,0.78613,0.00044,4.95452]
[1776829621518,39.11,77522.69,107.9,0.78601,0.00044,4.95601]
[1776829621761,39.11,77524.19,107.9,0.78668,0.00044,4.94717]
[1776829622125,39.11,77527.78,107.9,0.78825,0.00044,4.92611]
[1776829624613,39.11,77529.48,107.9,0.78899,0.00043,4.91612]
[1776829625038,39.11,77530.21,107.9,0.7893,0.00043,4.91183]
[1776829628951,39.11,77529.83,107.9,0.78914,0.00043,4.91406]
[1776829628059,39.11,77526.55,107.9,0.78771,0.00044,4.93331]
[1776829629066,39.11,77523.02,107.9,0.78617,0.00044,4.95396]
[1776829632086,39.11,77522.06,107.9,0.78576,0.00044,4.95945]
[1776829633949,39.11,77519.84,107.9,0.78479,0.00044,4.97231]
[1776829634100,39.11,77524.18,107.9,0.78669,0.00044,4.94696]
[1776829635108,39.11,77529.42,107.9,0.78898,0.00043,4.91619]
[1776829636673,39.11,77529.42,107.9,0.78898,0.00043,4.91619]
[1776829636737,39.11,77531.15,107.9,0.78973,0.00043,4.90599]
[1776829637122,39.11,77531.88,107.9,0.79005,0.00043,4.90171]
[1776829638102,39.11,77531.88,107.9,0.79005,0.00043,4.90171]
[1776829638129,39.11,77532.65,107.9,0.79038,0.00043,4.8972]
[1776829639136,39.11,77535.36,107.9,0.79156,0.00043,4.88115]
[1776829640143,39.11,77537.24,107.9,0.79238,0.00043,4.86999]
[1776829643386,39.1,77537.07,107.9,0.79231,0.00043,4.87088]
[1776829643465,39.1,77536.28,107.9,0.79197,0.00043,4.87548]
[1776829644171,39.1,77535.45,107.9,0.79162,0.00043,4.88031]
[1776829646185,39.1,77534.58,107.9,0.79126,0.00043,4.88529]
[1776829650553,39.1,77534.36,107.9,0.79118,0.00043,4.88636]
[1776829650932,39.1,77534.36,107.9,0.79118,0.00043,4.88636]
[1776829651602,39.1,77534.46,107.9,0.79123,0.00043,4.88569]
[1776829651919,39.09,77541.0,107.9,0.79451,0.00043,4.83088]
[1776829652192,39.09,77541.0,107.9,0.79451,0.00043,4.83088]
[1776829652650,39.09,77553.04,107.9,0.79965,0.00042,4.75916]
[1776829653234,39.09,77554.1,107.9,0.8001,0.00042,4.75276]
[1776829654241,39.09,77556.0,107.9,0.8009,0.00042,4.74135]
[1776829655248,39.09,77553.25,107.9,0.79975,0.00042,4.75771]
[1776829659276,39.09,77554.08,107.9,0.80012,0.00042,4.75249]
[1776829664310,39.08,77553.93,107.9,0.80008,0.00042,4.75307]
[1776829668339,39.08,77554.67,107.9,0.80041,0.00042,4.7484]
[1776829670353,39.08,77553.98,107.9,0.80012,0.00042,4.75241]
[1776829671430,39.08,77555.39,107.9,0.80072,0.00042,4.74392]
[1776829672366,39.08,77550.78,107.9,0.79878,0.00042,4.77138]
[1776829673374,39.08,77549.52,107.9,0.79825,0.00042,4.7788]
[1776829674380,39.08,77547.89,107.9,0.79757,0.00043,4.78841]
[1776829675388,39.07,77548.68,107.9,0.79791,0.00042,4.7836]
[1776829679415,39.07,77549.52,107.9,0.79829,0.00042,4.7782]
[1776829681430,39.07,77552.8,107.9,0.79969,0.00042,4.75847]
[1776829682437,39.07,77557.0,107.9,0.80147,0.00042,4.73331]
[1776829683444,39.07,77555.18,107.9,0.80071,0.00042,4.74415]
[1776829685458,39.06,77554.4,107.9,0.80038,0.00042,4.74871]
[1776829687471,39.06,77553.51,107.9,0.80002,0.00042,4.75391]
[1776829689136,39.06,77553.51,107.9,0.80002,0.00042,4.75385]
[1776829689895,39.06,77546.14,107.9,0.7969,0.00043,4.7977]
[1776829690493,39.06,77537.26,107.9,0.7931,0.00043,4.85026]
[1776829692941,39.06,77537.69,107.9,0.7933,0.00043,4.84754]
[1776829692968,39.06,77539.52,107.9,0.7941,0.00043,4.83654]
[1776829694522,39.05,77537.49,107.9,0.79325,0.00043,4.84825]
[1776829695812,39.05,77530.85,107.9,0.79039,0.00043,4.88729]
[1776829697978,39.05,77530.34,107.9,0.79018,0.00043,4.89009]
[1776829697542,39.05,77528.75,107.9,0.78951,0.00044,4.89924]
[1776829698744,39.04,77521.05,107.9,0.78616,0.00044,4.94421]
[1776829699040,39.04,77521.05,107.9,0.78616,0.00044,4.94421]
[1776829699557,39.04,77514.39,107.9,0.78322,0.00044,4.98307]
[1776829702839,39.04,77513.79,107.9,0.78296,0.00044,4.98649]
[1776829705599,39.04,77514.98,107.9,0.78352,0.00044,4.97907]
[1776829706163,39.04,77514.98,107.9,0.78352,0.00044,4.97907]
[1776829708620,39.03,77517.12,107.9,0.78448,0.00044,4.96642]
[1776829712034,39.03,77516.9,107.9,0.78485,0.00044,4.95165]
[1776829712650,39.03,77520.11,107.9,0.78627,0.00044,4.93282]
[1776829713656,39.03,77521.69,107.9,0.78696,0.00044,4.92355]
[1776829715671,39.03,77519.99,107.9,0.78622,0.00044,4.9335]
[1776829716939,39.03,77522.07,107.9,0.78713,0.00044,4.92129]
[1776829717685,39.03,77523.56,107.9,0.78779,0.00044,4.91255]
[1776829719699,39.03,77522.66,107.9,0.78739,0.00044,4.91785]
[1776829724085,39.03,77522.51,107.9,0.78732,0.00044,4.91875]
[1776829724734,39.03,77525.08,107.9,0.78845,0.00044,4.90366]
[1776829725741,39.03,77528.48,107.9,0.78995,0.00044,4.88342]
[1776829726938,39.03,77528.48,107.9,0.78995,0.00044,4.88342]
[1776829729768,39.02,77526.71,107.9,0.78924,0.00044,4.89299]
[1776829732790,39.01,77525.97,107.9,0.78897,0.00044,4.89669]
[1776829737825,38.99,77525.17,107.9,0.7887,0.00044,4.90027]
[1776829739839,38.99,77525.86,107.9,0.78904,0.00044,4.89575]
[1776829744874,38.98,77526.14,107.9,0.78924,0.00044,4.893]
[1776829746887,38.97,77524.17,107.9,0.78841,0.00044,4.90416]
[1776829750916,38.96,77521.61,107.9,0.78735,0.00044,4.9183]
[1776829751923,38.96,77520.13,107.9,0.78671,0.00044,4.92688]
[1776829752930,38.96,77519.44,107.9,0.78642,0.00044,4.93079]
[1776829756407,38.95,77519.2,107.9,0.78634,0.00044,4.93179]
[1776829756488,38.95,77519.2,107.9,0.78634,0.00044,4.93179]
[1776829756958,38.95,77530.26,107.9,0.7912,0.00044,4.86647]
[1776829757769,38.95,77530.26,107.9,0.7912,0.00044,4.86647]
[1776829757965,38.95,77544.08,107.9,0.79718,0.00043,4.78417]
[1776829758236,38.95,77544.08,107.9,0.79718,0.00043,4.78417]
[1776829758940,38.95,77544.08,107.9,0.79718,0.00043,4.78417]
[1776829758971,38.94,77548.54,107.9,0.79909,0.00043,4.75742]
[1776829759979,38.94,77547.01,107.9,0.79844,0.00043,4.7665]
[1776829761993,38.94,77549.17,107.9,0.79937,0.00043,4.75343]
[1776829764007,38.94,77548.33,107.9,0.79902,0.00043,4.75833]
[1776829765015,38.94,77550.71,107.9,0.80004,0.00042,4.74402]
[1776829766022,38.94,77552.12,107.9,0.80064,0.00042,4.73552]
[1776829767029,38.94,77551.16,107.9,0.80023,0.00042,4.74123]
[1776829771057,38.94,77550.66,107.9,0.8005,0.00042,4.72795]
[1776829772063,38.94,77549.19,107.9,0.79988,0.00043,4.73672]
[1776829777099,38.93,77549.3,107.9,0.79994,0.00043,4.73585]
[1776829778106,38.93,77551.25,107.9,0.80077,0.00042,4.72412]
[1776829779113,38.93,77555.98,107.9,0.80277,0.00042,4.69569]
[1776829780976,38.93,77559.35,107.9,0.80419,0.00042,4.67539]
[1776829781776,38.93,77564.02,107.9,0.80614,0.00042,4.64727]
[1776829784148,38.93,77561.36,107.9,0.80502,0.00042,4.66345]
[1776829788175,38.94,77562.49,107.9,0.80548,0.00042,4.65684]
[1776829789183,38.94,77561.15,107.9,0.80492,0.00042,4.66497]
[1776829794218,38.94,77561.7,107.9,0.80513,0.00042,4.66188]
[1776829796231,38.94,77564.75,107.9,0.8064,0.00042,4.64358]
[1776829797238,38.94,77568.64,107.9,0.80801,0.00041,4.62013]
[1776829798500,38.94,77568.64,107.9,0.80801,0.00041,4.62013]
[1776829798559,38.94,77570.48,107.9,0.80877,0.00041,4.60903]
[1776829799253,38.94,77572.21,107.9,0.80949,0.00041,4.59855]
[1776829801268,38.94,77568.91,107.9,0.80813,0.00041,4.61847]
[1776829802275,38.94,77565.53,107.9,0.80672,0.00042,4.63888]
[1776829803282,38.94,77564.54,107.9,0.80631,0.00042,4.64481]
[1776829806303,38.94,77563.54,107.9,0.80592,0.00042,4.65055]
[1776829808317,38.94,77562.58,107.9,0.80552,0.00042,4.65632]
[1776829812346,38.94,77564.95,107.9,0.80649,0.00042,4.64223]
[1776829813760,38.94,77564.95,107.9,0.80649,0.00042,4.64223]
[1776829816374,38.94,77565.79,107.9,0.80682,0.00042,4.63744]
[1776829817381,38.94,77566.67,107.9,0.80718,0.00042,4.6322]
[1776829819395,38.95,77565.69,107.9,0.80677,0.00042,4.63828]
[1776829822416,38.95,77566.64,107.9,0.80715,0.00042,4.63277]
[1776829823423,38.95,77567.41,107.9,0.80746,0.00042,4.6282]
[1776829826444,38.95,77568.37,107.9,0.80784,0.00041,4.62265]
[1776829827603,38.95,77571.42,107.9,0.80911,0.00041,4.60416]
[1776829828458,38.95,77575.96,107.9,0.81098,0.00041,4.57663]
[1776829829465,38.95,77580.3,107.9,0.81275,0.00041,4.5503]
[1776829830472,38.95,77582.95,107.9,0.81383,0.00041,4.53424]
[1776829831479,38.95,77580.58,107.9,0.81333,0.00041,4.53247]
[1776829832486,38.95,77581.93,107.9,0.81388,0.00041,4.52432]
[1776829837521,38.96,77582.63,107.9,0.81415,0.00041,4.52037]
[1776829839535,38.96,77583.56,107.9,0.81452,0.00041,4.51485]
[1776829841550,38.96,77584.47,107.9,0.81488,0.00041,4.50946]
[1776829843565,38.96,77583.72,107.9,0.81456,0.00041,4.51418]
[1776829846588,38.96,77586.78,107.9,0.81579,0.0004,4.49578]
[1776829847789,38.96,77586.78,107.9,0.81579,0.0004,4.49578]
[1776829847886,38.96,77590.88,107.9,0.81744,0.0004,4.47089]
[1776829848602,38.97,77593.58,107.9,0.81851,0.0004,4.45456]
[1776829850616,38.97,77594.9,107.9,0.81902,0.0004,4.4468]
[1776829852630,38.97,77596.2,107.9,0.81952,0.0004,4.43918]
[1776829855054,38.97,77601.74,107.9,0.82172,0.0004,4.40532]
[1776829855650,38.97,77596.96,107.9,0.81982,0.0004,4.43456]
[1776829856657,38.97,77595.01,107.9,0.81904,0.0004,4.44646]
[1776829857665,38.97,77593.72,107.9,0.81853,0.0004,4.45432]
[1776829858672,38.97,77592.59,107.9,0.81808,0.0004,4.46118]
[1776829859679,38.97,77595.1,107.9,0.81908,0.0004,4.44584]
[1776829864718,38.97,77594.54,107.9,0.81886,0.0004,4.44919]
[1776829864804,38.97,77590.79,107.9,0.81736,0.0004,4.47204]
[1776829865721,38.97,77585.49,107.9,0.81522,0.00041,4.50426]
[1776829866728,38.97,77586.59,107.9,0.81567,0.0004,4.49747]
[1776829870756,38.97,77587.37,107.9,0.81601,0.0004,4.4924]
[1776829871763,38.96,77588.82,107.9,0.8166,0.0004,4.48349]
[1776829874784,38.96,77591.74,107.9,0.81779,0.0004,4.4655]
[1776829875790,38.96,77593.11,107.9,0.81834,0.0004,4.45709]
[1776829876797,38.96,77594.84,107.9,0.81904,0.0004,4.4465]
[1776829877805,38.96,77595.65,107.9,0.81936,0.0004,4.44154]
[1776829879819,38.96,77594.11,107.9,0.81875,0.0004,4.45092]
[1776829880826,38.96,77595.34,107.9,0.81924,0.0004,4.44339]
[1776829881833,38.96,77592.04,107.9,0.81792,0.0004,4.46351]
[1776829882841,38.96,77589.7,107.9,0.81698,0.0004,4.47774]
[1776829883847,38.96,77588.39,107.9,0.81646,0.0004,4.48567]
[1776829884855,38.96,77587.48,107.9,0.81609,0.0004,4.49115]
[1776829885580,38.96,77587.48,107.9,0.81609,0.0004,4.49115]
[1776829887939,38.96,77587.62,107.9,0.81615,0.0004,4.49031]
[1776829888883,38.96,77586.32,107.9,0.81563,0.0004,4.49808]
[1776829890436,38.96,77586.32,107.9,0.81563,0.0004,4.49808]
[1776829892022,38.96,77586.36,107.9,0.81566,0.0004,4.49769]
[1776829893918,38.95,77588.85,107.9,0.81715,0.0004,4.46607]
[1776829895932,38.95,77590.63,107.9,0.81788,0.0004,4.45514]
[1776829896939,38.95,77589.01,107.9,0.81723,0.0004,4.46499]
[1776829899960,38.95,77589.86,107.9,0.81758,0.0004,4.45969]
[1776829901974,38.95,77594.91,107.9,0.81961,0.0004,4.42881]
[1776829904996,38.95,77593.53,107.9,0.81906,0.0004,4.43724]
[1776829906003,38.95,77594.53,107.9,0.81946,0.0004,4.43113]
[1776829910031,38.95,77595.96,107.9,0.82003,0.0004,4.42238]
[1776829914059,38.95,77597.0,107.9,0.82044,0.0004,4.41607]
[1776829915257,38.95,77601.54,107.9,0.82225,0.0004,4.38833]
[1776829916073,38.95,77603.64,107.9,0.82307,0.0004,4.37553]
[1776829917080,38.95,77606.63,107.9,0.82425,0.00039,4.35729]
[1776829917763,38.95,77606.63,107.9,0.82425,0.00039,4.35729]
[1776829918087,38.95,77609.26,107.9,0.82528,0.00039,4.34126]
[1776829919094,38.95,77610.03,107.9,0.82557,0.00039,4.33666]
[1776829922115,38.96,77606.22,107.9,0.82406,0.00039,4.3602]
[1776829923122,38.96,77596.61,107.9,0.82025,0.0004,4.41908]
[1776829924129,38.96,77595.59,107.9,0.81984,0.0004,4.42532]
[1776829929165,38.96,77596.97,107.9,0.82039,0.0004,4.41693]
[1776829934200,38.95,77597.23,107.9,0.82051,0.0004,4.41497]
[1776829939235,38.96,77597.23,107.9,0.8205,0.0004,4.41512]
[1776829940242,38.96,77607.15,107.9,0.82443,0.00039,4.35446]
[1776829941249,38.96,77622.58,107.9,0.83043,0.00038,4.2599]
[1776829942256,38.96,77630.43,107.9,0.83341,0.00038,4.21188]
[1776829943263,38.96,77631.84,107.9,0.83393,0.00038,4.20352]
[1776829945277,38.97,77630.6,107.9,0.83342,0.00038,4.21178]
[1776829948298,38.98,77629.71,107.9,0.83303,0.00038,4.21817]
[1776829952046,38.99,77629.5,107.9,0.83336,0.00038,4.20427]
[1776829955074,39.0,77622.92,107.9,0.83078,0.00038,4.24562]
[1776829955347,39.0,77613.24,107.9,0.82703,0.00039,4.30499]
[1776829956763,39.0,77613.18,107.9,0.82699,0.00039,4.30561]
[1776829957361,39.0,77612.23,107.9,0.82662,0.00039,4.31143]
[1776829960384,39.0,77613.46,107.9,0.82709,0.00039,4.30407]
[1776829962395,39.0,77614.23,107.9,0.82739,0.00039,4.29936]
[1776829963957,39.01,77611.79,107.9,0.82643,0.00039,4.3145]
[1776829964762,39.01,77609.35,107.9,0.82546,0.00039,4.3296]
[1776829966186,39.01,77600.89,107.9,0.82212,0.0004,4.38147]
[1776829966793,39.01,77595.33,107.9,0.8199,0.0004,4.41548]
[1776829971459,39.01,77594.07,107.9,0.81939,0.0004,4.42326]
[1776829972731,39.01,77591.47,107.9,0.81834,0.0004,4.43913]
[1776829973473,39.01,77587.54,107.9,0.81675,0.0004,4.46306]
[1776829974480,39.01,77591.44,107.9,0.81833,0.0004,4.4393]
[1776829975487,39.01,77593.58,107.9,0.81919,0.0004,4.42621]
[1776829980521,39.01,77598.7,107.9,0.82123,0.0004,4.39501]
[1776829982103,39.01,77600.15,107.9,0.82181,0.0004,4.3862]
[1776829983295,39.01,77608.43,107.9,0.82509,0.00039,4.33547]
[1776829983930,39.01,77607.18,107.9,0.8246,0.00039,4.34308]
[1776829984550,39.01,77605.36,107.9,0.82388,0.00039,4.35416]
[1776829985557,39.01,77603.21,107.9,0.82303,0.0004,4.3674]
[1776829986564,39.01,77604.61,107.9,0.82358,0.00039,4.35892]
[1776829987572,39.01,77603.7,107.9,0.82321,0.0004,4.36457]
[1776829989587,39.01,77605.11,107.9,0.82376,0.00039,4.35611]
[1776829992607,39.02,77606.14,107.9,0.82416,0.00039,4.34993]
[1776829993613,39.01,77607.37,107.9,0.82464,0.00039,4.34235]
[1776829995628,39.01,77606.29,107.9,0.82423,0.00039,4.34886]
[1776829996635,39.01,77607.42,107.9,0.82467,0.00039,4.34189]
[1776829997642,39.01,77605.67,107.9,0.82399,0.00039,4.35255]
[1776830000663,39.01,77604.35,107.9,0.82348,0.00039,4.36045]
[1776830001669,39.01,77605.63,107.9,0.82399,0.00039,4.35255]
[1776830002677,39.01,77604.67,107.9,0.82361,0.00039,4.35837]
[1776830005697,39.01,77601.71,107.9,0.82245,0.0004,4.37627]
[1776830007712,39.01,77599.32,107.9,0.82152,0.0004,4.3907]
[1776830009725,39.0,77602.28,107.9,0.8227,0.0004,4.37241]
[1776830010733,39.0,77604.35,107.9,0.82353,0.00039,4.35967]
[1776830011739,39.0,77603.15,107.9,0.82354,0.0004,4.35056]
[1776830013753,39.0,77598.18,107.9,0.82157,0.0004,4.38082]
[1776830014761,39.0,77593.57,107.9,0.81974,0.0004,4.40886]
[1776830015767,39.0,77590.26,107.9,0.81842,0.0004,4.42891]
[1776830016775,39.0,77591.2,107.9,0.8188,0.0004,4.42303]
[1776830017781,38.99,77589.86,107.9,0.81827,0.0004,4.43105]
[1776830018788,38.99,77593.82,107.9,0.81987,0.0004,4.40689]
[1776830019795,38.99,77596.72,107.9,0.82104,0.0004,4.38906]
[1776830021810,38.99,77598.4,107.9,0.82172,0.0004,4.37858]
[1776830025837,38.99,77597.48,107.9,0.82138,0.0004,4.38382]
[1776830029866,38.98,77592.64,107.9,0.81947,0.0004,4.41297]
[1776830030875,38.98,77589.77,107.9,0.81832,0.0004,4.43034]
[1776830031880,38.98,77587.92,107.9,0.81757,0.0004,4.44162]
[1776830032889,38.98,77588.82,107.9,0.81794,0.0004,4.43612]
[1776830035909,38.98,77594.64,107.9,0.82028,0.0004,4.40059]
[1776830037923,38.98,77593.01,107.9,0.81962,0.0004,4.41061]
[1776830042958,38.98,77592.86,107.9,0.81955,0.0004,4.41164]
[1776830043965,38.98,77592.09,107.9,0.81924,0.0004,4.41635]
[1776830047992,38.98,77595.65,107.9,0.82067,0.0004,4.39466]
[1776830049001,38.98,77590.9,107.9,0.81876,0.0004,4.42369]
[1776830054035,38.98,77591.19,107.9,0.81888,0.0004,4.42191]
[1776830059200,38.98,77591.22,107.9,0.81889,0.0004,4.42174]
[1776830060628,38.98,77591.22,107.9,0.81889,0.0004,4.42174]
[1776830066120,38.98,77590.89,107.9,0.81876,0.0004,4.42373]
[1776830069752,38.98,77590.88,107.9,0.81875,0.0004,4.42379]
[1776830069937,38.98,77590.88,107.9,0.81875,0.0004,4.42379]
[1776830070150,38.98,77583.9,107.9,0.81593,0.00041,4.4663]
[1776830071372,38.98,77579.95,107.9,0.8148,0.00041,4.4739]
[1776830071807,38.98,77579.95,107.9,0.8148,0.00041,4.4739]
[1776830072164,38.98,77577.94,107.9,0.81399,0.00041,4.48604]
[1776830073171,38.98,77579.45,107.9,0.81461,0.00041,4.47678]
[1776830074178,38.98,77582.2,107.9,0.81574,0.00041,4.45998]
[1776830075184,38.98,77579.52,107.9,0.81465,0.00041,4.47622]
[1776830076192,38.98,77578.13,107.9,0.81408,0.00041,4.4846]
[1776830078206,38.98,77579.62,107.9,0.8147,0.00041,4.47538]
[1776830083241,38.97,77579.62,107.9,0.81473,0.00041,4.47503]
[1776830085009,38.97,77579.62,107.9,0.81473,0.00041,4.47503]
[1776830085255,38.97,77576.79,107.9,0.81358,0.00041,4.49209]
[1776830086262,38.97,77573.55,107.9,0.81225,0.00041,4.51167]
[1776830087269,38.97,77572.59,107.9,0.81186,0.00041,4.51738]
[1776830089585,38.97,77572.94,107.9,0.81202,0.00041,4.51502]
[1776830090290,38.97,77568.94,107.9,0.81037,0.00042,4.53916]
[1776830091297,38.96,77566.02,107.9,0.80917,0.00042,4.55669]
[1776830096124,38.96,77565.82,107.9,0.80913,0.00042,4.55726]
[1776830096332,38.96,77571.18,107.9,0.81137,0.00041,4.52462]
[1776830097338,38.95,77572.42,107.9,0.81189,0.00041,4.51697]
[1776830098346,38.95,77573.85,107.9,0.81249,0.00041,4.50817]
[1776830099352,38.95,77572.76,107.9,0.81204,0.00041,4.51468]
[1776830099814,38.95,77572.76,107.9,0.81204,0.00041,4.51468]
[1776830101367,38.95,77574.05,107.9,0.81259,0.00041,4.50662]
[1776830101642,38.95,77574.05,107.9,0.81259,0.00041,4.50662]
[1776830102374,38.95,77579.26,107.9,0.81474,0.00041,4.47484]
[1776830103380,38.95,77585.63,107.9,0.81734,0.00041,4.43597]
[1776830104439,38.95,77585.63,107.9,0.81734,0.00041,4.43597]
[1776830104387,38.95,77584.64,107.9,0.81694,0.00041,4.44199]
[1776830106402,38.95,77586.18,107.9,0.81757,0.00041,4.43255]
[1776830110429,38.95,77587.02,107.9,0.81791,0.00041,4.42737]
[1776830111436,38.95,77588.37,107.9,0.81846,0.0004,4.41912]
[1776830112444,38.95,77586.88,107.9,0.81786,0.00041,4.42822]
[1776830113451,38.95,77587.9,107.9,0.81827,0.0004,4.42198]
[1776830114458,38.95,77587.03,107.9,0.81792,0.00041,4.42728]
[1776830116471,38.94,77592.18,107.9,0.82,0.0004,4.39581]
[1776830117479,38.94,77594.03,107.9,0.82074,0.0004,4.38449]
[1776830118485,38.95,77591.43,107.9,0.8197,0.0004,4.40041]
[1776830119492,38.94,77590.36,107.9,0.81927,0.0004,4.40683]
[1776830121507,38.94,77591.52,107.9,0.81974,0.0004,4.39978]
[1776830122514,38.94,77590.67,107.9,0.81939,0.0004,4.40499]
[1776830127700,38.94,77590.55,107.9,0.81936,0.0004,4.40548]
[1776830128556,38.94,77591.83,107.9,0.81989,0.0004,4.39753]
[1776830133590,38.94,77592.67,107.9,0.82072,0.0004,4.37577]
[1776830135605,38.94,77588.02,107.9,0.81884,0.0004,4.40427]
[1776830136612,38.94,77587.14,107.9,0.81848,0.00041,4.40969]
[1776830137619,38.94,77583.75,107.9,0.8171,0.00041,4.43038]
[1776830138625,38.94,77584.93,107.9,0.81758,0.00041,4.42318]
[1776830139633,38.94,77583.81,107.9,0.81713,0.00041,4.42999]
[1776830144668,38.94,77582.15,107.9,0.81646,0.00041,4.43997]
[1776830145675,38.94,77580.11,107.9,0.81563,0.00041,4.45236]
[1776830146682,38.94,77579.12,107.9,0.81523,0.00041,4.45834]
[1776830147652,38.94,77579.12,107.9,0.81523,0.00041,4.45834]
[1776830147689,38.94,77578.18,107.9,0.81485,0.00041,4.464]
[1776830148696,38.94,77576.18,107.9,0.81403,0.00041,4.47611]
[1776830151717,38.93,77579.31,107.9,0.81533,0.00041,4.45681]
[1776830155745,38.93,77580.53,107.9,0.81585,0.00041,4.44915]
[1776830160780,38.93,77580.6,107.9,0.81589,0.00041,4.4485]
[1776830162252,38.93,77580.6,107.9,0.81589,0.00041,4.4485]
[1776830162794,38.93,77587.94,107.9,0.81888,0.0004,4.40362]
[1776830163801,38.93,77592.18,107.9,0.82059,0.0004,4.37772]
[1776830164808,38.93,77595.51,107.9,0.82193,0.0004,4.35739]
[1776830167829,38.93,77596.39,107.9,0.82229,0.0004,4.35189]
[1776830172864,38.92,77596.3,107.9,0.82228,0.0004,4.35201]
[1776830173790,38.92,77596.3,107.9,0.82228,0.0004,4.35201]
[1776830178348,38.92,77597.38,107.9,0.82272,0.0004,4.34522]
[1776830183941,38.92,77598.64,107.9,0.82322,0.0004,4.33758]
[1776830184535,38.92,77598.64,107.9,0.82322,0.0004,4.33758]
[1776830184948,38.92,77600.33,107.9,0.82389,0.0004,4.32731]
[1776830185955,38.92,77599.01,107.9,0.82335,0.0004,4.33551]
[1776830186961,38.92,77599.8,107.9,0.82366,0.0004,4.33076]
[1776830188268,38.92,77599.8,107.9,0.82366,0.0004,4.33076]
[1776830188976,38.92,77604.02,107.9,0.82534,0.0004,4.30477]
[1776830189983,38.92,77605.85,107.9,0.82607,0.00039,4.29352]
[1776830190990,38.92,77603.55,107.9,0.82516,0.0004,4.30762]
[1776830191997,38.92,77603.62,107.9,0.82568,0.0004,4.29068]
[1776830197032,38.92,77604.1,107.9,0.82587,0.0004,4.2877]
[1776830198541,38.92,77604.1,107.9,0.82587,0.0004,4.2877]
[1776830198040,38.92,77594.04,107.9,0.82186,0.0004,4.34936]
[1776830199047,38.92,77594.04,107.9,0.82186,0.0004,4.34936]
[1776830199298,38.92,77586.75,107.9,0.81892,0.00041,4.39403]
[1776830200538,38.92,77578.69,107.9,0.81563,0.00041,4.44324]
[1776830201060,38.92,77576.71,107.9,0.81481,0.00041,4.45526]
[1776830203074,38.92,77576.97,107.9,0.81493,0.00041,4.45357]
[1776830204081,38.92,77576.66,107.9,0.8148,0.00041,4.45541]
[1776830206094,38.92,77576.89,107.9,0.81491,0.00041,4.45391]
[1776830207102,38.92,77577.08,107.9,0.81499,0.00041,4.4527]
[1776830211129,38.92,77576.86,107.9,0.81491,0.00041,4.45384]
[1776830212137,38.92,77573.01,107.9,0.81333,0.00041,4.47722]
[1776830213144,38.92,77569.17,107.9,0.81174,0.00042,4.50048]
[1776830214194,38.92,77569.17,107.9,0.81174,0.00042,4.50048]
[1776830214255,38.91,77564.47,107.9,0.80979,0.00042,4.52889]
[1776830215158,38.91,77560.14,107.9,0.80797,0.00042,4.55513]
[1776830217172,38.91,77557.84,107.9,0.807,0.00042,4.56901]
[1776830219186,38.91,77556.93,107.9,0.80662,0.00042,4.57445]
[1776830221207,38.91,77556.39,107.9,0.8064,0.00042,4.57764]
[1776830222220,38.91,77560.8,107.9,0.80826,0.00042,4.55097]
[1776830223227,38.91,77568.11,107.9,0.81133,0.00042,4.50644]
[1776830224234,38.91,77566.41,107.9,0.81063,0.00042,4.51665]
[1776830224906,38.91,77566.41,107.9,0.81063,0.00042,4.51665]
[1776830225241,38.91,77569.36,107.9,0.81187,0.00042,4.49862]
[1776830226284,38.91,77569.36,107.9,0.81187,0.00042,4.49862]
[1776830226352,38.91,77569.87,107.9,0.81209,0.00042,4.49542]
[1776830226635,38.91,77569.87,107.9,0.81209,0.00042,4.49542]
[1776830226985,38.91,77569.87,107.9,0.81209,0.00042,4.49542]
[1776830229269,38.9,77569.45,107.9,0.81193,0.00042,4.49767]
[1776830230354,38.9,77569.45,107.9,0.81193,0.00042,4.49767]
[1776830230456,38.9,77570.15,107.9,0.81223,0.00042,4.49332]
[1776830231283,38.9,77571.04,107.9,0.8126,0.00041,4.48781]
[1776830232290,38.9,77569.88,107.9,0.81213,0.00042,4.49478]
[1776830233634,38.9,77569.72,107.9,0.81207,0.00042,4.49565]
[1776830234554,38.9,77569.72,107.9,0.81207,0.00042,4.49565]
[1776830234304,38.9,77585.68,107.9,0.81863,0.00041,4.39826]
[1776830235311,38.9,77604.04,107.9,0.82599,0.0004,4.28578]
[1776830236318,38.9,77604.13,107.9,0.82603,0.0004,4.28523]
[1776830237325,38.9,77605.13,107.9,0.82642,0.0004,4.27909]
[1776830239339,38.9,77601.75,107.9,0.82508,0.0004,4.29986]
[1776830240346,38.9,77600.68,107.9,0.82466,0.0004,4.30641]
[1776830245381,38.9,77596.45,107.9,0.82298,0.0004,4.33222]
[1776830246388,38.9,77595.4,107.9,0.82257,0.0004,4.3386]
[1776830249047,38.89,77595.25,107.9,0.82252,0.0004,4.33937]
[1776830249409,38.89,77593.13,107.9,0.82167,0.0004,4.35229]
[1776830250416,38.89,77590.58,107.9,0.82065,0.0004,4.36782]
[1776830252430,38.89,77595.13,107.9,0.82298,0.0004,4.32324]
[1776830255451,38.89,77596.03,107.9,0.82335,0.0004,4.31755]
[1776830256458,38.89,77595.15,107.9,0.823,0.0004,4.3229]
[1776830257267,38.89,77595.15,107.9,0.823,0.0004,4.3229]
[1776830257465,38.89,77597.65,107.9,0.82401,0.0004,4.3075]
[1776830258472,38.89,77598.91,107.9,0.82451,0.0004,4.29973]
[1776830262500,38.89,77601.06,107.9,0.82538,0.0004,4.28642]
[1776830263507,38.89,77599.55,107.9,0.82478,0.0004,4.29568]
[1776830265189,38.89,77599.58,107.9,0.82479,0.0004,4.29548]
[1776830265521,38.89,77608.01,107.9,0.82813,0.00039,4.24365]
[1776830266528,38.89,77611.21,107.9,0.82938,0.00039,4.22401]
[1776830267534,38.89,77614.94,107.9,0.83084,0.00039,4.20112]
[1776830268542,38.89,77616.14,107.9,0.8313,0.00039,4.19384]
[1776830269549,38.89,77615.22,107.9,0.83093,0.00039,4.19962]
[1776830271563,38.89,77616.04,107.9,0.83124,0.00039,4.19479]
[1776830272570,38.89,77615.16,107.9,0.83089,0.00039,4.20032]
[1776830276598,38.9,77614.03,107.9,0.83042,0.00039,4.20772]
[1776830277605,38.9,77612.65,107.9,0.82987,0.00039,4.21631]
[1776830278612,38.9,77611.93,107.9,0.82959,0.00039,4.22083]
[1776830278639,38.9,77611.93,107.9,0.82959,0.00039,4.22083]
[1776830282656,38.9,77612.56,107.9,0.82981,0.00039,4.21737]
[1776830282758,38.9,77613.2,107.9,0.83005,0.00039,4.21353]
[1776830283647,38.91,77615.63,107.9,0.83099,0.00039,4.19867]
[1776830284654,38.91,77618.0,107.9,0.83191,0.00039,4.18418]
[1776830285661,38.91,77617.66,107.9,0.83177,0.00039,4.18639]
[1776830286668,38.91,77618.4,107.9,0.83204,0.00039,4.18197]
[1776830287675,38.91,77617.5,107.9,0.83169,0.00039,4.18765]
[1776830288681,38.91,77617.62,107.9,0.83173,0.00039,4.18705]
[1776830290591,38.92,77620.1,107.9,0.83266,0.00039,4.17222]
[1776830291433,38.92,77620.1,107.9,0.83266,0.00039,4.17222]
[1776830291532,38.92,77625.85,107.9,0.83485,0.00038,4.13714]
[1776830291704,38.92,77620.6,107.9,0.83283,0.00039,4.16947]
[1776830292710,38.92,77620.19,107.9,0.83265,0.00039,4.17236]
[1776830294270,38.93,77619.68,107.9,0.83241,0.00039,4.17615]
[1776830295580,38.93,77619.68,107.9,0.83241,0.00039,4.17615]
[1776830295905,38.94,77618.11,107.9,0.83176,0.00039,4.18645]
[1776830296739,38.94,77614.62,107.9,0.83041,0.00039,4.20791]
[1776830297746,38.94,77613.7,107.9,0.83003,0.00039,4.21387]
[1776830298753,38.94,77612.23,107.9,0.82944,0.00039,4.22318]
[1776830300554,38.95,77608.88,107.9,0.82809,0.00039,4.24427]
[1776830301229,38.95,77599.53,107.9,0.82438,0.0004,4.30185]
[1776830301774,38.95,77596.37,107.9,0.82312,0.0004,4.3212]
[1776830302781,38.95,77594.46,107.9,0.82234,0.0004,4.33304]
[1776830305502,38.95,77594.15,107.9,0.82221,0.0004,4.33506]
[1776830305802,38.95,77593.55,107.9,0.82196,0.0004,4.33893]
[1776830309122,38.96,77593.76,107.9,0.82203,0.0004,4.33783]
[1776830309219,38.96,77595.08,107.9,0.82255,0.0004,4.32993]
[1776830310837,38.96,77598.79,107.9,0.82402,0.0004,4.30732]
[1776830311843,38.96,77602.2,107.9,0.82587,0.0004,4.26996]
[1776830312851,38.96,77604.1,107.9,0.8266,0.0004,4.25861]
[1776830313858,38.96,77606.51,107.9,0.82755,0.00039,4.24383]
[1776830314866,38.97,77605.3,107.9,0.82706,0.0004,4.25144]
[1776830315873,38.97,77602.88,107.9,0.82608,0.0004,4.26669]
[1776830316880,38.97,77601.0,107.9,0.82532,0.0004,4.27839]
[1776830317887,38.97,77600.21,107.9,0.825,0.0004,4.28339]
[1776830322922,38.98,77600.17,107.9,0.82493,0.0004,4.2844]
[1776830324936,38.98,77599.55,107.9,0.82467,0.0004,4.2885]
[1776830325943,38.99,77598.01,107.9,0.82404,0.0004,4.29807]
[1776830326950,38.99,77595.58,107.9,0.82306,0.0004,4.31307]
[1776830328965,38.99,77598.56,107.9,0.82424,0.0004,4.29506]
[1776830331986,38.99,77598.15,107.9,0.82405,0.0004,4.29797]
[1776830332992,39.0,77598.48,107.9,0.82417,0.0004,4.29608]
[1776830335008,39.0,77596.75,107.9,0.82347,0.0004,4.30692]
[1776830336015,39.0,77595.73,107.9,0.82305,0.0004,4.31328]
[1776830337022,39.0,77596.19,107.9,0.82323,0.0004,4.31057]
[1776830339036,39.0,77594.37,107.9,0.82248,0.0004,4.32192]
[1776830340043,39.0,77595.03,107.9,0.82274,0.0004,4.31798]
[1776830341050,39.01,77597.04,107.9,0.82354,0.0004,4.30579]
[1776830342057,39.0,77597.55,107.9,0.82375,0.0004,4.30262]
[1776830343064,39.0,77600.22,107.9,0.82481,0.0004,4.28624]
[1776830344070,39.0,77598.82,107.9,0.82426,0.0004,4.29479]
[1776830347092,39.0,77597.95,107.9,0.82392,0.0004,4.30001]
[1776830348099,39.0,77598.6,107.9,0.82418,0.0004,4.29599]
[1776830350529,39.0,77598.51,107.9,0.82414,0.0004,4.29667]
[1776830352127,39.01,77583.28,107.9,0.81797,0.00041,4.38996]
[1776830353134,39.01,77582.71,107.9,0.81774,0.00041,4.39344]
[1776830356154,39.01,77571.96,107.9,0.81332,0.00041,4.45879]
[1776830356723,39.01,77571.96,107.9,0.81332,0.00041,4.45879]
[1776830356762,39.01,77571.96,107.9,0.81332,0.00041,4.45879]
[1776830357162,39.01,77567.48,107.9,0.81146,0.00042,4.48587]
[1776830363204,39.0,77564.19,107.9,0.81014,0.00042,4.50511]
[1776830368507,38.99,77563.77,107.9,0.81,0.00042,4.50711]
[1776830371260,38.99,77563.65,107.9,0.81047,0.00042,4.49079]
[1776830373275,38.98,77561.96,107.9,0.80978,0.00042,4.50079]
[1776830373885,38.98,77561.96,107.9,0.80978,0.00042,4.50079]
[1776830375437,38.98,77562.46,107.9,0.81,0.00042,4.49763]
[1776830375438,38.98,77562.46,107.9,0.81,0.00042,4.49763]
[1776830375495,38.98,77559.49,107.9,0.80876,0.00042,4.51547]
[1776830377552,38.98,77558.99,107.9,0.80856,0.00042,4.51834]
[1776830377691,38.98,77558.99,107.9,0.80856,0.00042,4.51834]
[1776830377652,38.98,77557.58,107.9,0.80797,0.00042,4.52672]
[1776830377883,38.98,77557.58,107.9,0.80797,0.00042,4.52672]
[1776830377885,38.98,77557.58,107.9,0.80797,0.00042,4.52672]
[1776830378036,38.98,77557.58,107.9,0.80797,0.00042,4.52672]
[1776830378314,38.98,77551.5,107.9,0.80539,0.00043,4.56338]
[1776830379322,38.97,77555.33,107.9,0.80704,0.00042,4.54008]
[1776830380328,38.97,77552.6,107.9,0.80588,0.00043,4.55652]
[1776830381445,38.97,77552.6,107.9,0.80588,0.00043,4.55652]
[1776830381508,38.97,77550.36,107.9,0.80494,0.00043,4.56982]
[1776830385364,38.96,77548.57,107.9,0.80423,0.00043,4.57978]
[1776830387063,38.96,77548.95,107.9,0.80441,0.00043,4.57728]
[1776830387436,38.96,77548.95,107.9,0.80441,0.00043,4.57728]
[1776830387574,38.96,77548.95,107.9,0.80441,0.00043,4.57728]
[1776830387675,38.96,77548.03,107.9,0.80403,0.00043,4.58261]
[1776830389436,38.96,77548.3,107.9,0.80416,0.00043,4.58077]
[1776830389530,38.95,77547.69,107.9,0.80391,0.00043,4.58423]
[1776830390399,38.95,77548.71,107.9,0.80436,0.00043,4.57788]
[1776830395434,38.94,77548.56,107.9,0.80437,0.00043,4.57775]
[1776830396581,38.94,77548.56,107.9,0.80437,0.00043,4.57775]
[1776830396635,38.94,77547.7,107.9,0.80402,0.00043,4.58273]
[1776830397448,38.93,77545.21,107.9,0.80295,0.00043,4.59766]
[1776830398455,38.93,77543.97,107.9,0.80242,0.00043,4.60504]
[1776830399443,38.93,77543.97,107.9,0.80242,0.00043,4.60504]
[1776830401476,38.93,77541.36,107.9,0.80131,0.00043,4.62048]
[1776830401789,38.93,77541.36,107.9,0.80131,0.00043,4.62048]
[1776830402082,38.93,77541.36,107.9,0.80131,0.00043,4.62048]
[1776830402483,38.93,77542.24,107.9,0.8017,0.00043,4.6151]
[1776830403185,38.93,77542.24,107.9,0.8017,0.00043,4.6151]
[1776830403689,38.93,77568.15,107.9,0.81271,0.00042,4.45827]
[1776830404128,38.93,77568.15,107.9,0.81271,0.00042,4.45827]
[1776830404336,38.93,77568.15,107.9,0.81271,0.00042,4.45827]
[1776830404350,38.93,77568.15,107.9,0.81271,0.00042,4.45827]
[1776830404691,38.93,77568.15,107.9,0.81271,0.00042,4.45827]
[1776830404708,38.93,77584.31,107.9,0.81937,0.00041,4.35986]
[1776830405510,38.93,77595.13,107.9,0.82374,0.0004,4.29363]
[1776830406519,38.93,77597.56,107.9,0.82472,0.0004,4.27863]
[1776830407526,38.93,77601.84,107.9,0.82643,0.0004,4.25237]
[1776830408534,38.93,77603.61,107.9,0.82713,0.0004,4.24156]
[1776830410762,38.93,77604.43,107.9,0.82744,0.0004,4.23663]
[1776830412562,38.93,77603.68,107.9,0.82714,0.0004,4.24135]
[1776830416590,38.93,77602.87,107.9,0.82681,0.0004,4.24651]
[1776830420618,38.93,77603.04,107.9,0.82687,0.0004,4.24559]
[1776830420619,38.93,77603.04,107.9,0.82687,0.0004,4.24559]
[1776830420718,38.93,77601.6,107.9,0.82629,0.0004,4.25447]
[1776830420862,38.93,77601.6,107.9,0.82629,0.0004,4.25447]
[1776830421625,38.93,77586.63,107.9,0.82028,0.00041,4.34621]
[1776830422632,38.93,77577.44,107.9,0.81652,0.00041,4.40223]
[1776830424791,38.93,77575.67,107.9,0.81581,0.00041,4.41285]
[1776830428674,38.93,77578.2,107.9,0.81685,0.00041,4.39735]
[1776830430688,38.93,77576.22,107.9,0.81604,0.00041,4.40942]
[1776830431694,38.93,77574.3,107.9,0.81574,0.00041,4.40453]
[1776830433709,38.93,77575.26,107.9,0.81614,0.00041,4.39864]
[1776830435421,38.93,77574.94,107.9,0.81601,0.00041,4.40059]
[1776830435723,38.93,77571.66,107.9,0.81465,0.00041,4.42056]
[1776830436730,38.93,77570.66,107.9,0.81424,0.00042,4.42661]
[1776830438744,38.93,77569.5,107.9,0.81376,0.00042,4.43359]
[1776830440758,38.93,77568.6,107.9,0.8134,0.00042,4.43895]
[1776830442771,38.93,77569.53,107.9,0.81379,0.00042,4.43319]
[1776830443779,38.93,77570.81,107.9,0.81433,0.00042,4.42535]
[1776830444653,38.93,77570.81,107.9,0.81433,0.00042,4.42535]
[1776830444786,38.92,77566.37,107.9,0.81248,0.00042,4.45231]
[1776830445793,38.92,77563.91,107.9,0.81145,0.00042,4.46718]
[1776830446802,38.92,77562.18,107.9,0.81073,0.00042,4.47759]
[1776830448814,38.92,77561.01,107.9,0.81025,0.00042,4.48448]
[1776830453849,38.92,77560.62,107.9,0.81011,0.00042,4.48661]
[1776830456536,38.92,77560.89,107.9,0.81023,0.00042,4.48487]
[1776830457634,38.91,77568.71,107.9,0.81353,0.00042,4.43703]
[1776830457877,38.91,77577.94,107.9,0.81735,0.00041,4.38078]
[1776830458884,38.91,77582.29,107.9,0.81914,0.00041,4.35415]
[1776830460897,38.91,77581.44,107.9,0.81878,0.00041,4.35942]
[1776830465933,38.91,77584.59,107.9,0.82006,0.00041,4.34023]
[1776830467442,38.91,77583.76,107.9,0.81973,0.00041,4.34527]
[1776830467947,38.91,77570.6,107.9,0.81431,0.00042,4.42557]
[1776830469328,38.91,77562.68,107.9,0.811,0.00042,4.47374]
[1776830470968,38.91,77564.7,107.9,0.81185,0.00042,4.46138]
[1776830472161,38.91,77564.7,107.9,0.81185,0.00042,4.46138]
[1776830472714,38.91,77564.7,107.9,0.81185,0.00042,4.46138]
[1776830472982,38.91,77572.44,107.9,0.81509,0.00041,4.4141]
[1776830473989,38.91,77578.84,107.9,0.81775,0.00041,4.37482]
[1776830474997,38.9,77578.27,107.9,0.81754,0.00041,4.37799]
[1776830476005,38.9,77577.22,107.9,0.81711,0.00041,4.38427]
[1776830477301,38.9,77577.22,107.9,0.81711,0.00041,4.38427]
[1776830478017,38.9,77577.99,107.9,0.81745,0.00041,4.37928]
[1776830479023,38.9,77580.7,107.9,0.81857,0.00041,4.36258]
[1776830484059,38.89,77579.72,107.9,0.81821,0.00041,4.36798]
[1776830489094,38.89,77583.29,107.9,0.81971,0.00041,4.34553]
[1776830490578,38.89,77583.29,107.9,0.81971,0.00041,4.34553]
[1776830490679,38.88,77582.45,107.9,0.81937,0.00041,4.35057]
[1776830491330,38.88,77589.31,107.9,0.82267,0.0004,4.2918]
[1776830492122,38.88,77593.82,107.9,0.82449,0.0004,4.26409]
[1776830496686,38.88,77594.59,107.9,0.8248,0.0004,4.25936]
[1776830502189,38.88,77594.55,107.9,0.82478,0.0004,4.25965]
[1776830504203,38.88,77593.57,107.9,0.82439,0.0004,4.26567]
[1776830506217,38.88,77594.55,107.9,0.82478,0.0004,4.25966]
[1776830512259,38.88,77590.61,107.9,0.82319,0.0004,4.28387]
[1776830513266,38.88,77589.28,107.9,0.82266,0.0004,4.29201]
[1776830514272,38.88,77590.24,107.9,0.82305,0.0004,4.28609]
[1776830517294,38.88,77588.04,107.9,0.82216,0.00041,4.2995]
[1776830519308,38.88,77585.61,107.9,0.82118,0.00041,4.31431]
[1776830520315,38.88,77583.28,107.9,0.82023,0.00041,4.32852]
[1776830523336,38.88,77582.26,107.9,0.8198,0.00041,4.335]
[1776830524343,38.88,77586.7,107.9,0.82162,0.00041,4.30772]
[1776830525413,38.88,77586.7,107.9,0.82162,0.00041,4.30772]
[1776830525600,38.88,77586.7,107.9,0.82162,0.00041,4.30772]
[1776830525668,38.88,77589.37,107.9,0.8227,0.0004,4.2913]
[1776830526357,38.88,77591.52,107.9,0.82357,0.0004,4.27808]
[1776830527364,38.88,77594.66,107.9,0.82484,0.0004,4.25879]
[1776830529378,38.88,77595.53,107.9,0.82519,0.0004,4.25346]
[1776830531392,38.88,77601.91,107.9,0.82773,0.0004,4.21429]
[1776830533407,38.88,77603.54,107.9,0.82837,0.0004,4.2044]
[1776830534414,38.88,77602.79,107.9,0.82807,0.0004,4.2091]
[1776830535491,38.89,77601.66,107.9,0.82761,0.0004,4.21612]
[1776830537435,38.89,77602.97,107.9,0.82813,0.0004,4.20821]
[1776830538442,38.89,77602.22,107.9,0.82782,0.0004,4.2129]
[1776830541688,38.89,77598.32,107.9,0.82626,0.0004,4.23708]
[1776830542470,38.89,77594.82,107.9,0.82485,0.0004,4.25862]
[1776830545491,38.89,77595.81,107.9,0.82525,0.0004,4.25259]
[1776830546498,38.89,77594.26,107.9,0.82462,0.0004,4.26213]
[1776830548512,38.89,77573.71,107.9,0.81622,0.00041,4.3881]
[1776830549920,38.89,77563.73,107.9,0.81205,0.00042,4.44904]
[1776830550528,38.89,77563.47,107.9,0.81194,0.00042,4.45068]
[1776830551535,38.9,77561.89,107.9,0.81177,0.00042,4.44372]
[1776830554557,38.9,77561.36,107.9,0.81154,0.00042,4.44707]
[1776830554558,38.9,77560.06,107.9,0.81098,0.00042,4.45503]
[1776830555918,38.9,77558.04,107.9,0.81013,0.00042,4.46734]
[1776830556408,38.9,77558.04,107.9,0.81013,0.00042,4.46734]
[1776830557578,38.9,77566.53,107.9,0.8137,0.00042,4.41572]
[1776830558586,38.9,77569.79,107.9,0.81506,0.00042,4.39583]
[1776830561607,38.9,77570.59,107.9,0.8154,0.00042,4.39094]
[1776830562613,38.9,77571.77,107.9,0.81589,0.00042,4.38375]
[1776830567649,38.9,77571.19,107.9,0.81564,0.00042,4.38736]
[1776830568656,38.9,77570.03,107.9,0.81516,0.00042,4.39444]
[1776830569663,38.9,77567.96,107.9,0.8143,0.00042,4.40705]
[1776830570670,38.9,77566.82,107.9,0.81382,0.00042,4.41398]
[1776830572684,38.9,77566.03,107.9,0.81349,0.00042,4.41873]
[1776830573691,38.9,77564.98,107.9,0.81306,0.00042,4.42509]
[1776830576712,38.9,77567.53,107.9,0.81413,0.00042,4.40945]
[1776830577719,38.9,77570.49,107.9,0.81537,0.00042,4.39139]
[1776830578725,38.9,77572.34,107.9,0.81614,0.00042,4.38011]
[1776830581747,38.9,77570.34,107.9,0.8153,0.00042,4.39236]
[1776830586540,38.9,77570.89,107.9,0.81552,0.00042,4.38917]
[1776830586781,38.9,77561.08,107.9,0.8114,0.00042,4.44903]
[1776830587789,38.9,77557.38,107.9,0.80982,0.00042,4.47172]
[1776830588795,38.9,77551.83,107.9,0.80745,0.00043,4.50554]
[1776830591960,38.91,77550.89,107.9,0.80701,0.00043,4.5117]
[1776830592332,38.91,77550.89,107.9,0.80701,0.00043,4.5117]
[1776830592840,38.91,77550.89,107.9,0.80701,0.00043,4.5117]
[1776830592942,38.91,77548.03,107.9,0.80578,0.00043,4.52913]
[1776830594838,38.92,77549.3,107.9,0.8063,0.00043,4.52171]
[1776830595845,38.92,77550.52,107.9,0.80682,0.00043,4.51448]
[1776830597859,38.92,77549.21,107.9,0.80624,0.00043,4.52267]
[1776830601887,38.92,77548.32,107.9,0.80583,0.00043,4.52841]
[1776830603901,38.93,77551.42,107.9,0.80714,0.00043,4.50992]
[1776830605915,38.93,77552.78,107.9,0.8077,0.00043,4.50198]
[1776830610950,38.94,77551.57,107.9,0.80713,0.00043,4.51003]
[1776830613972,38.94,77550.81,107.9,0.80727,0.00043,4.49842]
[1776830614983,38.95,77549.64,107.9,0.80676,0.00043,4.50564]
[1776830615989,38.95,77547.93,107.9,0.80602,0.00043,4.5161]
[1776830621023,38.95,77547.78,107.9,0.80591,0.00043,4.51763]
[1776830624045,38.96,77548.63,107.9,0.80625,0.00043,4.51287]
[1776830626059,38.96,77547.81,107.9,0.80586,0.00043,4.51836]
[1776830628073,38.97,77546.88,107.9,0.80542,0.00043,4.52451]
[1776830629894,38.97,77546.88,107.9,0.80542,0.00043,4.52451]
[1776830629927,38.98,77546.59,107.9,0.80526,0.00043,4.52678]
[1776830630845,38.98,77546.59,107.9,0.80526,0.00043,4.52678]
[1776830630941,38.98,77544.14,107.9,0.80419,0.00043,4.54178]
[1776830631792,38.98,77542.47,107.9,0.80346,0.00043,4.55191]
[1776830632303,38.98,77538.62,107.9,0.80178,0.00043,4.57511]
[1776830633109,38.98,77537.49,107.9,0.80129,0.00044,4.58188]
[1776830635911,38.98,77538.08,107.9,0.80155,0.00044,4.57839]
[1776830635990,38.98,77539.27,107.9,0.80206,0.00043,4.57134]
[1776830636129,38.98,77538.41,107.9,0.80168,0.00043,4.5765]
[1776830637440,38.98,77538.41,107.9,0.80168,0.00043,4.5765]
[1776830637541,38.99,77540.11,107.9,0.80241,0.00043,4.56639]
[1776830643178,38.99,77540.3,107.9,0.80247,0.00043,4.5656]
[1776830646199,38.99,77543.85,107.9,0.804,0.00043,4.54446]
[1776830647206,38.99,77547.94,107.9,0.80575,0.00043,4.51993]
[1776830650226,39.0,77548.86,107.9,0.80612,0.00043,4.51474]
[1776830651233,39.0,77550.21,107.9,0.80669,0.00043,4.50673]
[1776830655038,39.0,77550.27,107.9,0.80669,0.00043,4.50664]
[1776830655684,39.0,77558.07,107.9,0.81,0.00042,4.45967]
[1776830656481,39.0,77564.59,107.9,0.81275,0.00042,4.42023]
[1776830657480,39.01,77563.78,107.9,0.81239,0.00042,4.4254]
[1776830658918,39.01,77564.55,107.9,0.8127,0.00042,4.42098]
[1776830659291,39.01,77566.87,107.9,0.81365,0.00042,4.40715]
[1776830660749,39.02,77571.42,107.9,0.81553,0.00042,4.37978]
[1776830661162,39.02,77571.42,107.9,0.81553,0.00042,4.37978]
[1776830661785,39.02,77571.42,107.9,0.81553,0.00042,4.37978]
[1776830661801,39.02,77589.95,107.9,0.82313,0.0004,4.2668]
[1776830662312,39.02,77598.77,107.9,0.82666,0.0004,4.21298]
[1776830663318,39.02,77600.56,107.9,0.82736,0.0004,4.20224]
[1776830665333,39.02,77599.8,107.9,0.82703,0.0004,4.20736]
[1776830666562,39.02,77599.8,107.9,0.82703,0.0004,4.20736]
[1776830667109,39.03,77599.44,107.9,0.82687,0.0004,4.2098]
[1776830667347,39.03,77598.3,107.9,0.8264,0.0004,4.21701]
[1776830668545,39.03,77598.3,107.9,0.8264,0.0004,4.21701]
[1776830671375,39.04,77596.31,107.9,0.82606,0.0004,4.21327]
[1776830676410,39.05,77596.47,107.9,0.82605,0.0004,4.21336]
[1776830677416,39.05,77595.7,107.9,0.82573,0.0004,4.21829]
[1776830679430,39.06,77598.22,107.9,0.82671,0.0004,4.2033]
[1776830680671,39.06,77598.22,107.9,0.82671,0.0004,4.2033]
[1776830686480,39.07,77597.38,107.9,0.82627,0.0004,4.21003]
[1776830691514,39.08,77597.42,107.9,0.82622,0.0004,4.21087]
[1776830693529,39.09,77596.34,107.9,0.82576,0.0004,4.2179]
[1776830695542,39.09,77595.53,107.9,0.8254,0.0004,4.22325]
[1776830696908,39.1,77596.4,107.9,0.82574,0.0004,4.21814]
[1776830697557,39.1,77602.28,107.9,0.82807,0.0004,4.1824]
[1776830698564,39.1,77606.72,107.9,0.82981,0.00039,4.15549]
[1776830699702,39.1,77606.72,107.9,0.82981,0.00039,4.15549]
[1776830699963,39.1,77609.89,107.9,0.83104,0.00039,4.13637]
[1776830701006,39.1,77609.89,107.9,0.83104,0.00039,4.13637]
[1776830701427,39.11,77609.48,107.9,0.83087,0.00039,4.13903]
[1776830701591,39.11,77604.43,107.9,0.82886,0.0004,4.17025]
[1776830702598,39.11,77597.89,107.9,0.82624,0.0004,4.2105]
[1776830703605,39.11,77596.33,107.9,0.8256,0.0004,4.22025]
[1776830704612,39.12,77597.56,107.9,0.82608,0.0004,4.21294]
[1776830707632,39.12,77596.23,107.9,0.82551,0.0004,4.22168]
[1776830709647,39.13,77597.01,107.9,0.8258,0.0004,4.21732]
[1776830713354,39.13,77597.2,107.9,0.82583,0.0004,4.21678]
[1776830713703,39.13,77597.2,107.9,0.82583,0.0004,4.21678]
[1776830714682,39.14,77595.99,107.9,0.82532,0.0004,4.22456]
[1776830716696,39.14,77597.0,107.9,0.8257,0.0004,4.21879]
[1776830719717,39.15,77595.62,107.9,0.82511,0.0004,4.2278]
[1776830724752,39.16,77595.86,107.9,0.82514,0.0004,4.22727]
[1776830726766,39.16,77594.83,107.9,0.82471,0.0004,4.23392]
[1776830727773,39.16,77593.53,107.9,0.82417,0.0004,4.24202]
[1776830731801,39.17,77591.09,107.9,0.82365,0.0004,4.24075]
[1776830735829,39.18,77592.24,107.9,0.82408,0.0004,4.23439]
[1776830738849,39.18,77592.97,107.9,0.82434,0.0004,4.23044]
[1776830739857,39.19,77593.79,107.9,0.82466,0.0004,4.22562]
[1776830741871,39.19,77594.55,107.9,0.82494,0.0004,4.22134]
[1776830747913,39.28,77595.51,107.9,0.82474,0.0004,4.22437]
[1776830749929,39.29,77599.76,107.9,0.82642,0.0004,4.19887]
[1776830750936,39.29,77610.81,107.9,0.83078,0.00039,4.1318]
[1776830751943,39.29,77615.04,107.9,0.83241,0.00039,4.10632]
[1776830752950,39.3,77616.77,107.9,0.83306,0.00039,4.0961]
[1776830754964,39.37,77618.49,107.9,0.8333,0.00039,4.09248]
[1776830757122,39.44,77612.76,107.9,0.83063,0.00039,4.13413]
[1776830757985,39.47,77611.06,107.9,0.82979,0.00039,4.14728]
[1776830761007,39.55,77604.66,107.9,0.82677,0.0004,4.19373]
[1776830762014,39.55,77595.57,107.9,0.82314,0.0004,4.2488]
[1776830763021,39.55,77596.63,107.9,0.82356,0.0004,4.24253]
[1776830764028,39.56,77597.85,107.9,0.82404,0.0004,4.2353]
[1776830765035,39.56,77596.87,107.9,0.82363,0.0004,4.24135]
[1776830767049,39.56,77599.46,107.9,0.82465,0.0004,4.226]
[1776830768056,39.56,77602.6,107.9,0.82589,0.0004,4.2072]
[1776830769063,39.56,77601.0,107.9,0.82524,0.0004,4.21704]
[1776830772084,39.57,77605.03,107.9,0.82681,0.0004,4.19321]
[1776830773091,39.57,77603.32,107.9,0.82612,0.0004,4.20373]
[1776830774098,39.57,77599.95,107.9,0.82477,0.0004,4.22426]
[1776830775105,39.58,77598.61,107.9,0.82422,0.0004,4.2325]
[1776830776112,39.58,77597.72,107.9,0.82386,0.0004,4.23801]
[1776830781147,39.58,77599.27,107.9,0.82443,0.0004,4.22937]
[1776830784168,39.59,77598.25,107.9,0.82399,0.0004,4.23597]
[1776830785174,39.59,77599.04,107.9,0.8243,0.0004,4.23135]
[1776830786182,39.59,77597.35,107.9,0.82361,0.0004,4.24168]
[1776830788195,39.6,77599.02,107.9,0.82426,0.0004,4.2319]
[1776830790209,39.6,77599.85,107.9,0.82457,0.0004,4.22718]
[1776830791216,39.6,77599.25,107.9,0.82484,0.0004,4.21411]
[1776830796252,39.61,77598.89,107.9,0.82464,0.0004,4.21709]
[1776830797780,39.61,77598.89,107.9,0.82464,0.0004,4.21709]
[1776830798895,39.61,77594.21,107.9,0.82273,0.0004,4.24577]
[1776830799697,39.61,77594.21,107.9,0.82273,0.0004,4.24577]
[1776830799799,39.62,77588.75,107.9,0.82053,0.0004,4.27873]
[1776830800280,39.62,77581.59,107.9,0.81761,0.00041,4.32172]
[1776830801287,39.62,77579.78,107.9,0.81687,0.00041,4.33265]
[1776830805710,39.62,77583.63,107.9,0.81844,0.00041,4.30963]
[1776830806398,39.62,77589.22,107.9,0.8207,0.0004,4.2761]
[1776830807329,39.62,77588.06,107.9,0.82023,0.00041,4.28307]
[1776830810350,39.62,77589.17,107.9,0.82067,0.0004,4.27664]
[1776830811356,39.62,77591.05,107.9,0.82142,0.0004,4.2655]
[1776830812361,39.62,77591.05,107.9,0.82142,0.0004,4.2655]
[1776830812364,39.62,77592.03,107.9,0.8218,0.0004,4.2597]
[1776830814378,39.63,77595.81,107.9,0.82331,0.0004,4.23717]
[1776830817097,39.63,77598.66,107.9,0.82443,0.0004,4.22028]
[1776830817399,39.63,77594.56,107.9,0.82278,0.0004,4.24511]
[1776830818406,39.63,77591.63,107.9,0.82159,0.0004,4.26286]
[1776830823440,39.64,77590.9,107.9,0.82127,0.0004,4.26775]
[1776830829483,39.64,77590.77,107.9,0.82118,0.0004,4.26908]
[1776830832504,39.65,77592.77,107.9,0.82196,0.0004,4.25734]
[1776830833511,39.65,77597.05,107.9,0.82367,0.0004,4.23171]
[1776830838546,39.66,77598.85,107.9,0.82435,0.0004,4.22158]
[1776830841567,39.66,77599.83,107.9,0.82471,0.0004,4.21614]
[1776830844588,39.67,77597.1,107.9,0.82359,0.0004,4.23304]
[1776830845594,39.67,77596.16,107.9,0.8232,0.0004,4.23883]
[1776830846602,39.67,77591.68,107.9,0.82139,0.0004,4.26587]
[1776830847609,39.67,77589.25,107.9,0.82041,0.0004,4.28055]
[1776830848616,39.67,77586.86,107.9,0.81943,0.00041,4.29496]
[1776830849435,39.67,77586.86,107.9,0.81943,0.00041,4.29496]
[1776830851637,39.67,77586.62,107.9,0.81984,0.00041,4.27972]
[1776830852643,39.67,77581.89,107.9,0.8179,0.00041,4.30814]
[1776830854659,39.67,77579.2,107.9,0.8168,0.00041,4.3243]
[1776830859694,39.67,77577.33,107.9,0.81603,0.00041,4.33554]
[1776830862714,39.67,77576.56,107.9,0.81571,0.00041,4.34012]
[1776830865739,39.67,77578.72,107.9,0.8166,0.00041,4.32717]
[1776830866743,39.67,77585.05,107.9,0.81919,0.00041,4.28925]
[1776830867750,39.7,77587.64,107.9,0.8201,0.00041,4.27588]
[1776830868757,39.72,77588.86,107.9,0.82044,0.0004,4.27088]
[1776830872785,39.75,77584.88,107.9,0.81864,0.00041,4.29739]
[1776830873792,39.76,77582.15,107.9,0.8175,0.00041,4.31407]
[1776830874798,39.76,77583.91,107.9,0.81822,0.00041,4.30356]
[1776830875806,39.76,77585.32,107.9,0.81879,0.00041,4.29516]
[1776830879834,39.76,77584.37,107.9,0.8184,0.00041,4.30099]
[1776830882855,39.76,77587.85,107.9,0.81978,0.00041,4.28058]
[1776830883864,39.77,77590.62,107.9,0.82087,0.0004,4.26455]
[1776830884869,39.78,77591.63,107.9,0.82122,0.0004,4.25924]
[1776830887439,39.8,77591.9,107.9,0.82122,0.0004,4.25924]
[1776830887690,39.8,77591.9,107.9,0.82122,0.0004,4.25924]
[1776830890911,39.81,77589.79,107.9,0.82031,0.0004,4.27287]
[1776830891917,39.81,77588.02,107.9,0.81959,0.0004,4.28351]
[1776830896954,39.81,77588.7,107.9,0.81985,0.0004,4.27969]
[1776830898968,39.81,77586.52,107.9,0.81896,0.00041,4.29282]
[1776830899974,39.81,77584.56,107.9,0.81816,0.00041,4.30456]
[1776830900981,39.81,77579.63,107.9,0.81614,0.00041,4.33399]
[1776830901988,39.81,77578.74,107.9,0.81578,0.00041,4.33928]
[1776830902996,39.81,77576.61,107.9,0.8149,0.00041,4.35194]
[1776830905010,39.81,77577.46,107.9,0.81526,0.00041,4.3468]
[1776830910045,39.81,77579.02,107.9,0.81591,0.00041,4.33734]
[1776830911052,39.81,77582.05,107.9,0.81766,0.00041,4.30239]
[1776830914073,39.81,77583.91,107.9,0.81842,0.00041,4.29138]
[1776830915080,39.81,77582.51,107.9,0.81784,0.00041,4.29979]
[1776830920115,39.81,77582.65,107.9,0.81789,0.00041,4.29912]
[1776830924143,39.81,77577.53,107.9,0.81578,0.00041,4.32978]
[1776830925150,39.81,77569.45,107.9,0.81244,0.00042,4.37784]
[1776830926157,39.81,77567.86,107.9,0.81178,0.00042,4.38722]
[1776830928171,39.81,77565.22,107.9,0.81069,0.00042,4.40273]
[1776830928505,39.81,77565.22,107.9,0.81069,0.00042,4.40273]
[1776830928562,39.81,77565.22,107.9,0.81069,0.00042,4.40273]
[1776830929178,39.81,77563.5,107.9,0.80998,0.00042,4.41284]
[1776830931192,39.81,77564.46,107.9,0.8104,0.00042,4.40694]
[1776830932091,39.81,77564.46,107.9,0.8104,0.00042,4.40694]
[1776830933206,39.81,77563.58,107.9,0.81003,0.00042,4.41209]
[1776830933551,39.81,77563.58,107.9,0.81003,0.00042,4.41209]
[1776830934213,39.81,77564.59,107.9,0.81045,0.00042,4.40614]
[1776830935220,39.81,77569.24,107.9,0.81239,0.00042,4.37857]
[1776830936227,39.81,77575.13,107.9,0.81484,0.00041,4.34346]
[1776830937234,39.81,77581.69,107.9,0.81753,0.00041,4.30431]
[1776830938240,39.81,77582.9,107.9,0.81803,0.00041,4.2971]
[1776830939248,39.81,77584.59,107.9,0.81871,0.00041,4.28703]
[1776830942269,39.81,77591.32,107.9,0.82143,0.0004,4.2469]
[1776830943276,39.81,77592.1,107.9,0.82174,0.0004,4.24231]
[1776830944283,39.81,77595.11,107.9,0.82295,0.0004,4.22438]
[1776830945290,39.81,77593.93,107.9,0.82246,0.0004,4.23156]
[1776830946297,39.81,77587.67,107.9,0.81993,0.00041,4.26912]
[1776830947304,39.81,77584.57,107.9,0.81867,0.00041,4.2877]
[1776830948311,39.81,77586.83,107.9,0.81959,0.00041,4.27423]
[1776830949318,39.81,77587.9,107.9,0.82002,0.00041,4.26788]
[1776830950325,39.82,77586.42,107.9,0.81941,0.00041,4.27679]
[1776830951333,39.82,77587.6,107.9,0.81989,0.00041,4.26978]
[1776830954354,39.82,77586.67,107.9,0.8195,0.00041,4.27549]
[1776830959389,39.82,77585.8,107.9,0.81913,0.00041,4.28091]
[1776830960396,39.82,77589.06,107.9,0.82045,0.0004,4.26147]
[1776830965431,39.82,77588.81,107.9,0.82033,0.0004,4.26327]
[1776830967445,39.83,77590.1,107.9,0.82084,0.0004,4.25567]
[1776830970466,39.83,77588.63,107.9,0.82023,0.0004,4.26467]
[1776830971439,39.83,77588.63,107.9,0.82023,0.0004,4.26467]
[1776830971541,39.83,77588.8,107.9,0.82081,0.0004,4.24684]
[1776830972480,39.83,77589.65,107.9,0.82116,0.0004,4.24176]
[1776830973797,39.83,77591.61,107.9,0.82194,0.0004,4.23019]
[1776830974494,39.83,77599.4,107.9,0.82506,0.0004,4.18354]
[1776830975501,39.83,77601.11,107.9,0.82573,0.0004,4.17338]
[1776830976508,39.83,77600.1,107.9,0.82532,0.0004,4.1796]
[1776830978522,39.84,77601.14,107.9,0.82571,0.0004,4.1737]
[1776830980536,39.84,77602.01,107.9,0.82602,0.0004,4.169]
[1776830985570,39.85,77602.01,107.9,0.82596,0.0004,4.1699]
[1776830988592,39.86,77598.72,107.9,0.82462,0.0004,4.19015]
[1776830989599,39.86,77591.39,107.9,0.82167,0.0004,4.23416]
[1776830994633,39.87,77591.0,107.9,0.82148,0.0004,4.23694]
[1776830996648,39.87,77589.84,107.9,0.821,0.0004,4.24405]
[1776831001383,39.87,77590.6,107.9,0.82129,0.0004,4.23983]
[1776831001683,39.87,77592.2,107.9,0.82193,0.0004,4.23035]
[1776831002690,39.87,77593.15,107.9,0.8223,0.0004,4.22477]
[1776831004703,39.88,77595.14,107.9,0.82309,0.0004,4.21308]
[1776831005711,39.88,77596.56,107.9,0.82365,0.0004,4.20471]
[1776831006718,39.88,77597.88,107.9,0.82417,0.0004,4.19694]
[1776831008732,39.88,77596.85,107.9,0.82374,0.0004,4.20338]
[1776831009739,39.88,77597.79,107.9,0.8241,0.0004,4.19789]
[1776831010746,39.88,77601.72,107.9,0.82566,0.0004,4.17451]
[1776831011754,39.89,77604.75,107.9,0.82685,0.0004,4.15653]
[1776831012761,39.89,77606.01,107.9,0.82734,0.00039,4.14917]
[1776831013767,39.89,77605.29,107.9,0.82704,0.0004,4.15369]
[1776831014775,39.89,77604.19,107.9,0.82659,0.0004,4.16047]
[1776831019810,39.9,77602.84,107.9,0.82599,0.0004,4.16949]
[1776831020816,39.9,77601.54,107.9,0.82547,0.0004,4.17745]
[1776831022830,39.91,77599.9,107.9,0.82479,0.0004,4.18759]
[1776831023838,39.91,77601.08,107.9,0.82525,0.0004,4.18067]
[1776831025851,39.91,77600.04,107.9,0.82482,0.0004,4.18721]
[1776831028873,39.92,77599.02,107.9,0.82438,0.0004,4.19375]
[1776831031894,39.92,77598.96,107.9,0.82485,0.0004,4.17753]
[1776831035921,39.93,77598.06,107.9,0.82445,0.0004,4.18352]
[1776831038942,39.93,77596.15,107.9,0.82366,0.0004,4.19536]
[1776831040957,39.94,77597.15,107.9,0.82404,0.0004,4.18965]
[1776831044985,39.94,77598.07,107.9,0.82438,0.0004,4.18469]
[1776831045992,39.94,77599.75,107.9,0.82504,0.0004,4.17479]
[1776831048350,39.95,77600.04,107.9,0.82514,0.0004,4.17321]
[1776831049191,39.95,77616.98,107.9,0.83178,0.00039,4.07211]
[1776831050021,39.95,77619.28,107.9,0.83265,0.00039,4.05862]
[1776831052035,39.96,77619.97,107.9,0.83288,0.00039,4.05512]
[1776831053042,39.96,77622.27,107.9,0.83376,0.00039,4.04148]
[1776831054049,39.96,77627.26,107.9,0.83566,0.00038,4.01172]
[1776831055056,39.97,77628.74,107.9,0.83622,0.00038,4.00305]
[1776831056062,39.97,77627.01,107.9,0.83554,0.00038,4.01366]
[1776831057070,39.97,77625.58,107.9,0.83498,0.00038,4.02245]
[1776831059084,39.97,77622.91,107.9,0.83393,0.00038,4.03885]
[1776831060091,39.98,77624.17,107.9,0.8344,0.00038,4.03147]
[1776831061098,39.98,77625.8,107.9,0.83502,0.00038,4.02189]
[1776831064119,39.98,77629.59,107.9,0.83642,0.00038,3.99976]
[1776831065126,39.99,77632.39,107.9,0.83747,0.00038,3.9832]
[1776831067139,39.99,77631.65,107.9,0.83716,0.00038,3.98815]
[1776831072175,40.01,77628.12,107.9,0.83574,0.00038,4.01056]
[1776831074189,40.01,77631.38,107.9,0.83695,0.00038,3.99145]
[1776831075196,40.01,77630.57,107.9,0.83663,0.00038,3.99655]
[1776831080231,40.02,77629.79,107.9,0.83626,0.00038,4.00239]
[1776831085266,40.04,77631.88,107.9,0.83698,0.00038,3.99102]
[1776831085553,40.04,77631.88,107.9,0.83698,0.00038,3.99102]
[1776831086434,40.04,77638.35,107.9,0.83941,0.00038,3.95251]
[1776831086676,40.04,77638.35,107.9,0.83941,0.00038,3.95251]
[1776831087280,40.04,77641.25,107.9,0.84048,0.00037,3.93543]
[1776831089450,40.05,77641.08,107.9,0.8404,0.00037,3.93677]
[1776831089477,40.05,77636.43,107.9,0.83863,0.00038,3.96495]
[1776831090301,40.05,77635.53,107.9,0.83827,0.00038,3.97062]
[1776831091489,40.06,77635.09,107.9,0.83861,0.00038,3.95646]
[1776831096392,40.07,77632.68,107.9,0.83761,0.00038,3.97231]
[1776831097356,40.07,77626.58,107.9,0.83527,0.00038,4.00908]
[1776831098363,40.07,77625.31,107.9,0.83477,0.00038,4.01689]
[1776831099370,40.08,77626.48,107.9,0.83521,0.00038,4.01009]
[1776831102399,40.08,77625.13,107.9,0.83465,0.00038,4.0188]
[1776831103405,40.09,77623.47,107.9,0.834,0.00038,4.02893]
[1776831107433,40.09,77621.37,107.9,0.83314,0.00039,4.04221]
[1776831107663,40.09,77621.37,107.9,0.83314,0.00039,4.04221]
[1776831109448,40.1,77617.28,107.9,0.83154,0.00039,4.06697]
[1776831110455,40.1,77616.19,107.9,0.83111,0.00039,4.07361]
[1776831112470,40.1,77617.0,107.9,0.83141,0.00039,4.06902]
[1776831117505,40.12,77616.71,107.9,0.8312,0.00039,4.07218]
[1776831122540,40.13,77616.7,107.9,0.83111,0.00039,4.07364]
[1776831125085,40.14,77609.31,107.9,0.82817,0.00039,4.11853]
[1776831126152,40.14,77605.38,107.9,0.82661,0.00039,4.14215]
[1776831126569,40.14,77601.52,107.9,0.82508,0.0004,4.16512]
[1776831127576,40.15,77595.19,107.9,0.82254,0.0004,4.20292]
[1776831128583,40.15,77592.15,107.9,0.82131,0.0004,4.22111]
[1776831129590,40.15,77588.82,107.9,0.81996,0.0004,4.24096]
[1776831132343,40.15,77589.8,107.9,0.82034,0.0004,4.23533]
[1776831132611,40.15,77593.61,107.9,0.82188,0.0004,4.21273]
[1776831133618,40.15,77594.96,107.9,0.82242,0.0004,4.20477]
[1776831134716,40.15,77594.96,107.9,0.82242,0.0004,4.20477]
[1776831134866,40.15,77594.96,107.9,0.82242,0.0004,4.20477]
[1776831135205,40.15,77591.25,107.9,0.82091,0.0004,4.22697]
[1776831135959,40.15,77591.25,107.9,0.82091,0.0004,4.22697]
[1776831136055,40.15,77584.31,107.9,0.8181,0.00041,4.26816]
[1776831137452,40.15,77584.31,107.9,0.8181,0.00041,4.26816]
[1776831136639,40.15,77580.82,107.9,0.81667,0.00041,4.2888]
[1776831137792,40.15,77580.42,107.9,0.81651,0.00041,4.29117]
[1776831143884,40.15,77580.78,107.9,0.81666,0.00041,4.28898]
[1776831144625,40.15,77580.51,107.9,0.81655,0.00041,4.29055]
[1776831144695,40.15,77566.6,107.9,0.8108,0.00042,4.37257]
[1776831145702,40.15,77551.63,107.9,0.80449,0.00043,4.46031]
[1776831147288,40.15,77548.48,107.9,0.80316,0.00043,4.47863]
[1776831147716,40.15,77549.53,107.9,0.80361,0.00043,4.47239]
[1776831148729,40.15,77557.23,107.9,0.80689,0.00042,4.42726]
[1776831150743,40.14,77555.44,107.9,0.80616,0.00042,4.43739]
[1776831151750,40.14,77553.79,107.9,0.80598,0.00042,4.43011]
[1776831152757,40.14,77551.84,107.9,0.80516,0.00043,4.44133]
[1776831155246,40.14,77551.99,107.9,0.80523,0.00043,4.44032]
[1776831155268,40.14,77551.99,107.9,0.80523,0.00043,4.44032]
[1776831155419,40.14,77551.99,107.9,0.80523,0.00043,4.44032]
[1776831155592,40.14,77552.14,107.9,0.8053,0.00043,4.43937]
[1776831155778,40.14,77553.7,107.9,0.80596,0.00042,4.43025]
[1776831156948,40.14,77553.7,107.9,0.80596,0.00042,4.43025]
[1776831159454,40.14,77554.35,107.9,0.80626,0.00042,4.42612]
[1776831159493,40.13,77557.44,107.9,0.80759,0.00042,4.40783]
[1776831159806,40.13,77560.76,107.9,0.809,0.00042,4.38819]
[1776831160813,40.13,77562.8,107.9,0.80986,0.00042,4.37606]
[1776831162827,40.13,77561.96,107.9,0.80953,0.00042,4.38075]
[1776831167862,40.12,77561.19,107.9,0.80925,0.00042,4.38464]
[1776831170883,40.12,77558.97,107.9,0.80833,0.00042,4.39742]
[1776831171890,40.11,77557.03,107.9,0.80753,0.00042,4.40854]
[1776831174574,40.11,77556.2,107.9,0.80721,0.00042,4.41309]
[1776831175776,40.11,77556.08,107.9,0.80717,0.00042,4.41363]
[1776831176925,40.1,77555.04,107.9,0.80675,0.00042,4.4194]
[1776831177932,40.1,77554.09,107.9,0.80636,0.00042,4.4248]
[1776831181960,40.09,77551.64,107.9,0.80537,0.00043,4.43844]
[1776831186994,40.08,77552.32,107.9,0.80572,0.00043,4.4335]
[1776831189682,40.08,77552.16,107.9,0.80568,0.00043,4.43406]
[1776831189683,40.08,77552.16,107.9,0.80568,0.00043,4.43406]
[1776831190306,40.07,77543.1,107.9,0.80181,0.00043,4.48688]
[1776831191452,40.07,77543.1,107.9,0.80181,0.00043,4.48688]
[1776831191541,40.07,77537.67,107.9,0.79947,0.00043,4.51841]
[1776831191985,40.07,77537.67,107.9,0.79947,0.00043,4.51841]
[1776831192242,40.07,77535.16,107.9,0.79839,0.00044,4.53286]
[1776831193153,40.07,77529.5,107.9,0.79592,0.00044,4.56566]
[1776831195051,40.07,77530.57,107.9,0.7964,0.00044,4.55932]
[1776831196058,40.07,77529.91,107.9,0.79611,0.00044,4.56309]
[1776831198071,40.07,77529.03,107.9,0.79574,0.00044,4.56805]
[1776831202099,40.06,77530.78,107.9,0.79653,0.00044,4.55763]
[1776831203603,40.06,77531.73,107.9,0.79695,0.00044,4.55206]
[1776831206048,40.06,77531.46,107.9,0.79684,0.00044,4.55352]
[1776831206128,40.06,77528.06,107.9,0.79535,0.00044,4.57316]
[1776831207496,40.06,77524.03,107.9,0.79358,0.00044,4.59638]
[1776831210011,40.06,77523.85,107.9,0.79351,0.00044,4.59721]
[1776831210156,40.05,77519.76,107.9,0.79171,0.00044,4.62068]
[1776831211546,40.05,77519.76,107.9,0.79171,0.00044,4.62068]
[1776831211602,40.05,77512.77,107.9,0.7891,0.00045,4.64389]
[1776831212504,40.05,77507.5,107.9,0.78674,0.00045,4.6739]
[1776831214977,40.04,77507.49,107.9,0.78677,0.00045,4.67357]
[1776831215174,40.04,77507.49,107.9,0.78677,0.00045,4.67357]
[1776831215182,40.04,77507.49,107.9,0.78677,0.00045,4.67357]
[1776831215191,40.04,77507.72,107.9,0.78689,0.00045,4.67206]
[1776831216198,40.04,77510.76,107.9,0.78827,0.00045,4.65448]
[1776831217205,40.04,77511.92,107.9,0.78881,0.00045,4.64766]
[1776831220467,40.03,77514.03,107.9,0.78979,0.00045,4.63507]
[1776831220805,40.03,77514.03,107.9,0.78979,0.00045,4.63507]
[1776831221238,40.03,77519.61,107.9,0.79229,0.00045,4.60281]
[1776831221855,40.03,77519.61,107.9,0.79229,0.00045,4.60281]
[1776831222245,40.03,77522.97,107.9,0.7938,0.00044,4.5833]
[1776831224037,40.03,77523.32,107.9,0.79396,0.00044,4.58119]
[1776831224259,40.03,77533.92,107.9,0.79863,0.00044,4.51962]
[1776831224735,40.03,77533.92,107.9,0.79863,0.00044,4.51962]
[1776831225266,40.02,77540.86,107.9,0.80166,0.00043,4.47901]
[1776831226273,40.02,77546.09,107.9,0.80392,0.00043,4.44831]
[1776831227279,40.02,77547.77,107.9,0.80465,0.00043,4.43839]
[1776831230301,40.02,77548.65,107.9,0.805,0.00043,4.43349]
[1776831231308,40.03,77547.67,107.9,0.80458,0.00043,4.43932]
[1776831233292,40.03,77547.73,107.9,0.8046,0.00043,4.43906]
[1776831233322,40.03,77539.25,107.9,0.80093,0.00043,4.48875]
[1776831234330,40.03,77535.18,107.9,0.79916,0.00044,4.5125]
[1776831234768,40.03,77535.18,107.9,0.79916,0.00044,4.5125]
[1776831235337,40.03,77540.88,107.9,0.80164,0.00043,4.47926]
[1776831236247,40.03,77540.88,107.9,0.80164,0.00043,4.47926]
[1776831236349,40.03,77543.89,107.9,0.80293,0.00043,4.46171]
[1776831237637,40.03,77537.14,107.9,0.80001,0.00043,4.50118]
[1776831238358,40.03,77535.84,107.9,0.79944,0.00044,4.50877]
[1776831239365,40.03,77536.89,107.9,0.7999,0.00044,4.50266]
[1776831240372,40.03,77535.35,107.9,0.79922,0.00044,4.51164]
[1776831241595,40.03,77535.35,107.9,0.79922,0.00044,4.51164]
[1776831241623,40.03,77539.52,107.9,0.80104,0.00043,4.48733]
[1776831241759,40.03,77539.52,107.9,0.80104,0.00043,4.48733]
[1776831242386,40.03,77540.12,107.9,0.80131,0.00043,4.48373]
[1776831243393,40.03,77542.02,107.9,0.80213,0.00043,4.47253]
[1776831244399,40.03,77544.7,107.9,0.8033,0.00043,4.45677]
[1776831247421,40.02,77543.38,107.9,0.80274,0.00043,4.46431]
[1776831248428,40.02,77544.63,107.9,0.80329,0.00043,4.45692]
[1776831252264,40.02,77544.65,107.9,0.80331,0.00043,4.4566]
[1776831252457,40.02,77542.24,107.9,0.80227,0.00043,4.47063]
[1776831253437,40.02,77542.24,107.9,0.80227,0.00043,4.47063]
[1776831253612,40.02,77542.24,107.9,0.80227,0.00043,4.47063]
[1776831253464,40.02,77537.64,107.9,0.80029,0.00043,4.49741]
[1776831254471,40.02,77524.04,107.9,0.79432,0.00044,4.57643]
[1776831255477,40.02,77520.04,107.9,0.79255,0.00044,4.59947]
[1776831257494,40.01,77517.13,107.9,0.79127,0.00045,4.61604]
[1776831257801,40.01,77517.13,107.9,0.79127,0.00045,4.61604]
[1776831258499,40.01,77521.52,107.9,0.79323,0.00044,4.59059]
[1776831259506,40.01,77524.28,107.9,0.79446,0.00044,4.57455]
[1776831260513,40.01,77527.11,107.9,0.79572,0.00044,4.55808]
[1776831261520,40.01,77529.16,107.9,0.79664,0.00044,4.54601]
[1776831262527,40.01,77530.88,107.9,0.7974,0.00044,4.53585]
[1776831265548,40.0,77528.73,107.9,0.79649,0.00044,4.54788]
[1776831267562,40.0,77528.08,107.9,0.79621,0.00044,4.55157]
[1776831269576,40.0,77527.07,107.9,0.79578,0.00044,4.55734]
[1776831270050,40.0,77527.07,107.9,0.79578,0.00044,4.55734]
[1776831270583,40.0,77526.72,107.9,0.79562,0.00044,4.55932]
[1776831271590,40.0,77526.24,107.9,0.79593,0.00044,4.54513]
[1776831272597,40.0,77525.12,107.9,0.79544,0.00044,4.55158]
[1776831274610,40.0,77526.34,107.9,0.79599,0.00044,4.54441]
[1776831275446,40.0,77526.34,107.9,0.79599,0.00044,4.54441]
[1776831275633,39.99,77515.91,107.9,0.79135,0.00045,4.60469]
[1776831276528,39.99,77515.91,107.9,0.79135,0.00045,4.60469]
[1776831276627,39.99,77509.11,107.9,0.7883,0.00045,4.64368]
[1776831276734,39.99,77509.11,107.9,0.7883,0.00045,4.64368]
[1776831277634,39.99,77503.42,107.9,0.78574,0.00045,4.6761]
[1776831278640,39.99,77502.13,107.9,0.78516,0.00046,4.68328]
[1776831279243,39.99,77502.13,107.9,0.78516,0.00046,4.68328]
[1776831282676,39.98,77501.9,107.9,0.78511,0.00046,4.684]
[1776831282939,39.98,77501.88,107.9,0.78511,0.00046,4.68392]
[1776831283676,39.98,77506.0,107.9,0.787,0.00045,4.66016]
[1776831284685,39.97,77507.99,107.9,0.78792,0.00045,4.64858]
[1776831289634,39.96,77506.85,107.9,0.78746,0.00045,4.65433]
[1776831289718,39.96,77506.19,107.9,0.78716,0.00045,4.65811]
[1776831291733,39.96,77505.7,107.9,0.78697,0.00045,4.66059]
[1776831292740,39.96,77505.12,107.9,0.78672,0.00045,4.66374]
[1776831294754,39.95,77505.58,107.9,0.78695,0.00045,4.66076]
[1776831300173,39.94,77505.27,107.9,0.78685,0.00045,4.66203]
[1776831300180,39.94,77505.27,107.9,0.78685,0.00045,4.66203]
[1776831300264,39.94,77504.76,107.9,0.78666,0.00045,4.66446]
[1776831300818,39.94,77504.76,107.9,0.78666,0.00045,4.66446]
[1776831300885,39.94,77503.47,107.9,0.78607,0.00045,4.67184]
[1776831301802,39.93,77506.17,107.9,0.78731,0.00045,4.6562]
[1776831302810,39.93,77505.38,107.9,0.78697,0.00045,4.66056]
[1776831303816,39.93,77504.62,107.9,0.78663,0.00045,4.66475]
[1776831305398,39.93,77504.62,107.9,0.78663,0.00045,4.66475]
[1776831305446,39.93,77503.03,107.9,0.78594,0.00046,4.67353]
[1776831307648,39.92,77501.59,107.9,0.78531,0.00046,4.68142]
[1776831307845,39.92,77500.88,107.9,0.78498,0.00046,4.68548]
[1776831312023,39.92,77500.88,107.9,0.78501,0.00046,4.68515]
[1776831312038,39.91,77501.95,107.9,0.78552,0.00046,4.67877]
[1776831313418,39.91,77507.05,107.9,0.78785,0.00045,4.64935]
[1776831313887,39.91,77514.39,107.9,0.79116,0.00045,4.60708]
[1776831315438,39.91,77518.05,107.9,0.79283,0.00045,4.58555]
[1776831315901,39.91,77516.71,107.9,0.79223,0.00045,4.5933]
[1776831316908,39.9,77516.14,107.9,0.792,0.00045,4.59629]
[1776831317915,39.9,77516.71,107.9,0.79227,0.00045,4.59271]
[1776831319085,39.9,77516.71,107.9,0.79227,0.00045,4.59271]
[1776831319187,39.89,77516.4,107.9,0.79218,0.00045,4.59396]
[1776831319929,39.89,77515.59,107.9,0.79181,0.00045,4.59865]
[1776831320936,39.89,77514.19,107.9,0.79119,0.00045,4.60666]
[1776831321943,39.89,77513.51,107.9,0.7909,0.00045,4.6104]
[1776831323108,39.89,77512.15,107.9,0.7903,0.00045,4.61815]
[1776831324964,39.88,77510.81,107.9,0.78971,0.00045,4.62566]
[1776831327574,39.88,77510.79,107.9,0.78971,0.00045,4.62566]
[1776831327675,39.88,77510.83,107.9,0.78974,0.00045,4.62531]
[1776831327984,39.88,77505.64,107.9,0.7874,0.00045,4.65506]
[1776831328992,39.88,77502.96,107.9,0.78619,0.00046,4.67029]
[1776831329730,39.88,77502.96,107.9,0.78619,0.00046,4.67029]
[1776831332013,39.87,77502.38,107.9,0.78647,0.00046,4.65627]
[1776831336043,39.86,77500.13,107.9,0.7855,0.00046,4.66855]
[1776831337050,39.86,77497.19,107.9,0.78416,0.00046,4.68521]
[1776831338717,39.86,77491.04,107.9,0.78134,0.00046,4.7201]
[1776831340072,39.85,77490.0,107.9,0.78088,0.00046,4.7258]
[1776831341079,39.85,77489.42,107.9,0.78062,0.00046,4.72899]
[1776831342638,39.85,77488.51,107.9,0.7802,0.00046,4.73404]
[1776831343093,39.85,77486.94,107.9,0.77948,0.00047,4.74282]
[1776831344100,39.85,77484.24,107.9,0.77824,0.00047,4.75799]
[1776831345107,39.84,77480.52,107.9,0.77651,0.00047,4.77886]
[1776831346114,39.84,77479.86,107.9,0.7762,0.00047,4.78252]
[1776831347121,39.84,77478.65,107.9,0.77566,0.00047,4.78906]
[1776831349290,39.84,77478.64,107.9,0.77567,0.00047,4.78894]
[1776831349305,39.84,77478.64,107.9,0.77567,0.00047,4.78894]
[1776831349391,39.83,77476.72,107.9,0.77479,0.00047,4.79946]
[1776831352157,39.82,77476.04,107.9,0.77453,0.00047,4.8025]
[1776831355724,39.81,77476.98,107.9,0.77503,0.00047,4.79653]
[1776831358720,39.8,77477.91,107.9,0.77554,0.00047,4.7904]
[1776831359207,39.79,77482.51,107.9,0.77773,0.00047,4.76412]
[1776831361674,39.79,77484.22,107.9,0.77856,0.00047,4.75401]
[1776831362228,39.78,77489.09,107.9,0.78085,0.00046,4.72608]
[1776831363234,39.78,77487.73,107.9,0.78024,0.00047,4.73359]
[1776831365249,39.77,77486.59,107.9,0.77974,0.00047,4.7396]
[1776831368270,39.76,77484.26,107.9,0.77872,0.00047,4.75211]
[1776831369276,39.76,77483.54,107.9,0.7784,0.00047,4.75594]
[1776831370284,39.76,77482.76,107.9,0.77806,0.00047,4.76011]
[1776831374493,39.75,77483.24,107.9,0.77832,0.00047,4.75693]
[1776831374569,39.75,77483.24,107.9,0.77832,0.00047,4.75693]
[1776831375320,39.74,77486.94,107.9,0.78007,0.00047,4.7356]
[1776831376327,39.74,77483.07,107.9,0.77826,0.00047,4.75759]
[1776831377334,39.74,77483.79,107.9,0.7786,0.00047,4.75347]
[1776831382369,39.73,77483.78,107.9,0.77867,0.00047,4.75259]
[1776831384383,39.72,77482.91,107.9,0.77831,0.00047,4.75702]
[1776831385390,39.72,77481.67,107.9,0.77775,0.00047,4.76379]
[1776831387243,39.72,77481.89,107.9,0.77787,0.00047,4.76228]
[1776831387404,39.71,77478.65,107.9,0.77638,0.00047,4.78037]
[1776831388413,39.71,77472.25,107.9,0.77338,0.00047,4.8162]
[1776831389420,39.7,77469.28,107.9,0.77199,0.00048,4.83257]
[1776831391434,39.7,77468.91,107.9,0.77234,0.00048,4.81758]
[1776831392441,39.7,77466.56,107.9,0.77123,0.00048,4.83066]
[1776831393447,39.69,77467.79,107.9,0.77183,0.00048,4.82365]
[1776831396468,39.69,77468.8,107.9,0.77233,0.00048,4.81765]
[1776831397727,39.69,77468.8,107.9,0.77233,0.00048,4.81765]
[1776831397476,39.69,77469.78,107.9,0.77281,0.00048,4.81204]
[1776831398483,39.69,77472.76,107.9,0.77423,0.00047,4.79516]
[1776831399490,39.69,77476.63,107.9,0.77607,0.00047,4.77322]
[1776831399851,39.69,77476.63,107.9,0.77607,0.00047,4.77322]
[1776831400745,39.68,77472.27,107.9,0.77401,0.00047,4.79779]
[1776831401504,39.68,77469.22,107.9,0.77257,0.00048,4.81488]
[1776831403517,39.68,77468.1,107.9,0.77205,0.00048,4.82097]
[1776831404351,39.68,77468.1,107.9,0.77205,0.00048,4.82097]
[1776831404525,39.68,77469.71,107.9,0.77283,0.00048,4.81181]
[1776831406011,39.68,77469.34,107.9,0.77266,0.00048,4.8138]
[1776831406539,39.68,77470.88,107.9,0.7734,0.00048,4.80503]
[1776831407547,39.67,77469.22,107.9,0.77262,0.00048,4.81428]
[1776831408553,39.67,77471.24,107.9,0.77359,0.00048,4.80281]
[1776831409099,39.67,77471.24,107.9,0.77359,0.00048,4.80281]
[1776831410568,39.67,77474.21,107.9,0.77501,0.00047,4.78589]
[1776831411575,39.67,77475.92,107.9,0.77583,0.00047,4.77615]
[1776831416610,39.66,77474.49,107.9,0.77518,0.00047,4.78394]
[1776831419631,39.66,77475.34,107.9,0.77559,0.00047,4.77894]
[1776831421645,39.66,77476.24,107.9,0.77603,0.00047,4.77372]
[1776831422652,39.66,77475.47,107.9,0.77567,0.00047,4.77802]
[1776831425673,39.66,77476.63,107.9,0.77623,0.00047,4.77127]
[1776831428831,39.65,77488.76,107.9,0.78194,0.00047,4.70202]
[1776831429254,39.65,77488.76,107.9,0.78194,0.00047,4.70202]
[1776831429407,39.65,77488.76,107.9,0.78194,0.00047,4.70202]
[1776831429701,39.65,77496.7,107.9,0.78563,0.00046,4.65621]
[1776831430443,39.65,77496.7,107.9,0.78563,0.00046,4.65621]
[1776831430708,39.65,77502.32,107.9,0.78822,0.00046,4.62359]
[1776831431715,39.65,77503.19,107.9,0.78863,0.00046,4.61843]
[1776831433729,39.64,77503.89,107.9,0.78897,0.00046,4.61414]
[1776831435743,39.64,77503.0,107.9,0.78858,0.00046,4.61905]
[1776831436590,39.64,77503.0,107.9,0.78858,0.00046,4.61905]
[1776831436750,39.64,77501.94,107.9,0.78811,0.00046,4.62507]
[1776831437757,39.64,77501.33,107.9,0.78784,0.00046,4.62847]
[1776831437838,39.64,77501.33,107.9,0.78784,0.00046,4.62847]
[1776831438764,39.64,77499.17,107.9,0.78686,0.00046,4.64083]
[1776831439771,39.63,77497.1,107.9,0.78592,0.00046,4.65263]
[1776831442792,39.63,77495.65,107.9,0.78528,0.00046,4.66052]
[1776831443798,39.63,77497.89,107.9,0.78633,0.00046,4.64744]
[1776831446820,39.62,77496.72,107.9,0.78583,0.00046,4.65374]
[1776831447827,39.62,77495.31,107.9,0.78519,0.00046,4.66172]
[1776831448834,39.61,77487.81,107.9,0.78172,0.00047,4.70465]
[1776831448932,39.61,77487.81,107.9,0.78172,0.00047,4.70465]
[1776831449841,39.61,77482.72,107.9,0.77935,0.00047,4.73366]
[1776831450848,39.61,77479.13,107.9,0.77766,0.00047,4.75411]
[1776831452219,39.61,77478.32,107.9,0.77779,0.00047,4.74182]
[1776831455038,39.61,77478.84,107.9,0.77803,0.00047,4.73885]
[1776831455078,39.61,77477.79,107.9,0.77754,0.00047,4.7448]
[1776831455883,39.61,77476.74,107.9,0.77705,0.00047,4.75074]
[1776831456890,39.61,77474.51,107.9,0.77599,0.00047,4.76336]
[1776831457897,39.61,77472.11,107.9,0.77486,0.00048,4.7769]
[1776831460918,39.61,77471.14,107.9,0.77441,0.00048,4.78219]
[1776831462433,39.61,77471.14,107.9,0.77441,0.00048,4.78219]
[1776831462931,39.61,77476.09,107.9,0.77677,0.00047,4.75401]
[1776831464685,39.61,77476.09,107.9,0.77677,0.00047,4.75401]
[1776831464725,39.6,77478.08,107.9,0.77772,0.00047,4.7426]
[1776831465882,39.6,77477.59,107.9,0.77749,0.00047,4.74538]
[1776831465953,39.6,77476.24,107.9,0.77685,0.00047,4.75303]
[1776831466960,39.6,77479.17,107.9,0.77824,0.00047,4.73634]
[1776831470383,39.6,77478.72,107.9,0.77803,0.00047,4.73884]
[1776831470988,39.6,77474.78,107.9,0.77617,0.00047,4.76118]
[1776831471995,39.6,77472.06,107.9,0.77488,0.00048,4.77656]
[1776831473002,39.6,77471.33,107.9,0.77454,0.00048,4.78064]
[1776831474008,39.6,77470.17,107.9,0.77399,0.00048,4.78713]
[1776831475016,39.6,77469.39,107.9,0.77363,0.00048,4.79147]
[1776831476023,39.6,77470.62,107.9,0.77422,0.00048,4.78444]
[1776831481058,39.59,77469.62,107.9,0.77378,0.00048,4.7897]
[1776831482064,39.59,77472.32,107.9,0.77507,0.00048,4.77436]
[1776831482957,39.59,77472.32,107.9,0.77507,0.00048,4.77436]
[1776831483590,39.59,77472.32,107.9,0.77507,0.00048,4.77436]
[1776831483616,39.58,77474.89,107.9,0.77633,0.00047,4.7593]
[1776831484686,39.58,77474.89,107.9,0.77633,0.00047,4.7593]
[1776831486092,39.58,77479.4,107.9,0.77851,0.00047,4.73309]
[1776831487100,39.57,77480.66,107.9,0.77914,0.00047,4.72538]
[1776831490121,39.56,77482.86,107.9,0.78024,0.00047,4.71208]
[1776831491128,39.55,77482.03,107.9,0.77987,0.00047,4.7166]
[1776831493141,39.55,77481.1,107.9,0.77947,0.00047,4.72145]
[1776831495728,39.55,77481.14,107.9,0.7795,0.00047,4.72109]
[1776831496163,39.54,77477.35,107.9,0.77773,0.00047,4.74247]
[1776831497170,39.54,77473.03,107.9,0.77568,0.00048,4.76701]
[1776831498177,39.54,77470.75,107.9,0.7746,0.00048,4.77988]
[1776831499444,39.54,77468.78,107.9,0.77367,0.00048,4.79095]
[1776831502619,39.54,77468.87,107.9,0.77372,0.00048,4.79027]
[1776831503212,39.54,77473.37,107.9,0.77588,0.00048,4.76461]
[1776831504219,39.53,77476.21,107.9,0.77723,0.00047,4.74841]
[1776831505226,39.53,77477.0,107.9,0.77761,0.00047,4.74387]
[1776831506936,39.53,77476.69,107.9,0.77748,0.00047,4.74549]
[1776831507240,39.53,77475.2,107.9,0.77678,0.00047,4.75382]
[1776831509254,39.53,77474.48,107.9,0.77647,0.00047,4.75759]
[1776831512275,39.52,77474.37,107.9,0.77696,0.00048,4.74087]
[1776831515303,39.51,77474.37,107.9,0.77699,0.00048,4.74057]
[1776831516303,39.51,77476.22,107.9,0.77789,0.00047,4.72972]
[1776831517310,39.51,77480.22,107.9,0.77979,0.00047,4.70684]
[1776831520867,39.51,77487.54,107.9,0.78324,0.00047,4.6646]
[1776831521338,39.5,77491.86,107.9,0.78527,0.00047,4.63949]
[1776831522346,39.5,77492.97,107.9,0.7858,0.00046,4.63291]
[1776831523353,39.5,77492.3,107.9,0.7855,0.00046,4.63664]
[1776831525367,39.5,77493.17,107.9,0.78593,0.00046,4.63131]
[1776831528389,39.49,77491.09,107.9,0.785,0.00047,4.6429]
[1776831529396,39.49,77485.47,107.9,0.78238,0.00047,4.67516]
[1776831530402,39.48,77483.66,107.9,0.78155,0.00047,4.68538]
[1776831531763,39.48,77483.66,107.9,0.78155,0.00047,4.68538]
[1776831531836,39.48,77481.94,107.9,0.78075,0.00047,4.69517]
[1776831532441,39.48,77481.94,107.9,0.78075,0.00047,4.69517]
[1776831533424,39.48,77483.43,107.9,0.78146,0.00047,4.68644]
[1776831534431,39.48,77485.15,107.9,0.78227,0.00047,4.67658]
[1776831535438,39.48,77484.48,107.9,0.78195,0.00047,4.68048]
[1776831539466,39.48,77480.74,107.9,0.78018,0.00047,4.70211]
[1776831540578,39.48,77479.4,107.9,0.77954,0.00047,4.7098]
[1776831542487,39.48,77480.26,107.9,0.77995,0.00047,4.70488]
[1776831543495,39.48,77481.69,107.9,0.78062,0.00047,4.69669]
[1776831544501,39.48,77485.37,107.9,0.78235,0.00047,4.67557]
[1776831545508,39.49,77492.36,107.9,0.78561,0.00046,4.63528]
[1776831546515,39.48,77493.32,107.9,0.78606,0.00046,4.6297]
[1776831547522,39.48,77491.38,107.9,0.78516,0.00047,4.6409]
[1776831548529,39.48,77488.25,107.9,0.7837,0.00047,4.65895]
[1776831549535,39.48,77487.32,107.9,0.78327,0.00047,4.66426]
[1776831550542,39.48,77483.61,107.9,0.78153,0.00047,4.68555]
[1776831551550,39.48,77482.09,107.9,0.78083,0.00047,4.69419]
[1776831556586,39.48,77482.28,107.9,0.78095,0.00047,4.69265]
[1776831558633,39.47,77482.14,107.9,0.78089,0.00047,4.69337]
[1776831559607,39.47,77477.59,107.9,0.77876,0.00047,4.71926]
[1776831560614,39.47,77475.2,107.9,0.77763,0.00048,4.7328]
[1776831561621,39.47,77474.13,107.9,0.77713,0.00048,4.73888]
[1776831563635,39.47,77472.94,107.9,0.77658,0.00048,4.74539]
[1776831568637,39.46,77472.57,107.9,0.77643,0.00048,4.74725]
[1776831571189,39.46,77471.68,107.9,0.77602,0.00048,4.75209]
[1776831571196,39.46,77471.68,107.9,0.77602,0.00048,4.75209]
[1776831571691,39.46,77469.3,107.9,0.7754,0.00048,4.74869]
[1776831572697,39.46,77464.02,107.9,0.77287,0.00048,4.77852]
[1776831573705,39.46,77463.81,107.9,0.77277,0.00048,4.77963]
[1776831574711,39.45,77463.13,107.9,0.77245,0.00048,4.7834]
[1776831576102,39.45,77463.18,107.9,0.77248,0.00048,4.78303]
[1776831576725,39.45,77464.11,107.9,0.77294,0.00048,4.77769]
[1776831577733,39.45,77467.66,107.9,0.77465,0.00048,4.75749]
[1776831578741,39.45,77469.62,107.9,0.7756,0.00048,4.7463]
[1776831580637,39.45,77470.04,107.9,0.7758,0.00048,4.74387]
[1776831580992,39.45,77471.11,107.9,0.77632,0.00048,4.73774]
[1776831581761,39.45,77469.78,107.9,0.77569,0.00048,4.74516]
[1776831583775,39.44,77469.12,107.9,0.7754,0.00048,4.74866]
[1776831585789,39.44,77466.16,107.9,0.77399,0.00048,4.76527]
[1776831586608,39.44,77466.16,107.9,0.77399,0.00048,4.76527]
[1776831586786,39.44,77466.16,107.9,0.77399,0.00048,4.76527]
[1776831588810,39.44,77464.03,107.9,0.77298,0.00048,4.77715]
[1776831589887,39.44,77461.04,107.9,0.77155,0.00048,4.79397]
[1776831590824,39.43,77458.42,107.9,0.77028,0.00049,4.80865]
[1776831591906,39.43,77458.42,107.9,0.77028,0.00049,4.80865]
[1776831591915,39.43,77454.79,107.9,0.76853,0.00049,4.82894]
[1776831592838,39.43,77458.57,107.9,0.77038,0.00049,4.80756]
[1776831593845,39.43,77460.03,107.9,0.77109,0.00048,4.79923]
[1776831598880,39.42,77460.62,107.9,0.77142,0.00048,4.79541]
[1776831601901,39.42,77461.78,107.9,0.77201,0.00048,4.78858]
[1776831602764,39.42,77461.78,107.9,0.77201,0.00048,4.78858]
[1776831602908,39.42,77459.94,107.9,0.77112,0.00048,4.79889]
[1776831603914,39.41,77454.34,107.9,0.76841,0.00049,4.83031]
[1776831604922,39.41,77450.91,107.9,0.76674,0.00049,4.84939]
[1776831605856,39.41,77450.91,107.9,0.76674,0.00049,4.84939]
[1776831605859,39.41,77450.91,107.9,0.76674,0.00049,4.84939]
[1776831605929,39.41,77447.44,107.9,0.76505,0.00049,4.86861]
[1776831606936,39.41,77441.48,107.9,0.76212,0.0005,4.90154]
[1776831607943,39.4,77439.6,107.9,0.76121,0.0005,4.91174]
[1776831608950,39.4,77440.69,107.9,0.76177,0.0005,4.9055]
[1776831609957,39.4,77439.53,107.9,0.7612,0.0005,4.91181]
[1776831611971,39.4,77440.42,107.9,0.76166,0.0005,4.90666]
[1776831617032,39.39,77442.54,107.9,0.76277,0.0005,4.89425]
[1776831618014,39.38,77445.45,107.9,0.76423,0.00049,4.87789]
[1776831619020,39.38,77447.77,107.9,0.76539,0.00049,4.86478]
[1776831620027,39.38,77450.33,107.9,0.76666,0.00049,4.85031]
[1776831623049,39.37,77449.58,107.9,0.76633,0.00049,4.85405]
[1776831626070,39.36,77446.48,107.9,0.76484,0.00049,4.87091]
[1776831627077,39.36,77445.03,107.9,0.76414,0.00049,4.87882]
[1776831631105,39.35,77444.96,107.9,0.76467,0.00049,4.86173]
[1776831633497,39.35,77444.99,107.9,0.7647,0.00049,4.86139]
[1776831633514,39.35,77444.99,107.9,0.7647,0.00049,4.86139]
[1776831635133,39.34,77443.38,107.9,0.76394,0.0005,4.86989]
[1776831636140,39.34,77440.79,107.9,0.76267,0.0005,4.88413]
[1776831637147,39.33,77439.85,107.9,0.76222,0.0005,4.88918]
[1776831638157,39.33,77437.98,107.9,0.7613,0.0005,4.89937]
[1776831639697,39.33,77437.98,107.9,0.7613,0.0005,4.89937]
[1776831639798,39.33,77430.78,107.9,0.75772,0.0005,4.93877]
[1776831641178,39.32,77428.91,107.9,0.7568,0.0005,4.94888]
[1776831642222,39.32,77428.91,107.9,0.7568,0.0005,4.94888]
[1776831644998,39.32,77428.56,107.9,0.75664,0.0005,4.9506]
[1776831645004,39.32,77427.01,107.9,0.75587,0.0005,4.95896]
[1776831645780,39.32,77427.69,107.9,0.75622,0.0005,4.95517]
[1776831646213,39.32,77426.78,107.9,0.75576,0.00051,4.96015]
[1776831648753,39.32,77426.59,107.9,0.75567,0.00051,4.9611]
[1776831648754,39.32,77426.59,107.9,0.75567,0.00051,4.9611]
[1776831648924,39.32,77426.59,107.9,0.75567,0.00051,4.9611]
[1776831648994,39.31,77426.81,107.9,0.75579,0.00051,4.95976]
[1776831649170,39.31,77426.81,107.9,0.75579,0.00051,4.95976]
[1776831650033,39.31,77411.02,107.9,0.74775,0.00051,5.04515]
[1776831650443,39.31,77411.02,107.9,0.74775,0.00051,5.04515]
[1776831650466,39.31,77386.95,107.9,0.73523,0.00053,5.17178]
[1776831651691,39.31,77386.95,107.9,0.73523,0.00053,5.17178]
[1776831651996,39.31,77385.44,107.9,0.73444,0.00053,5.17947]
[1776831652255,39.31,77387.47,107.9,0.73551,0.00053,5.16898]
[1776831653264,39.3,77389.37,107.9,0.73654,0.00053,5.15893]
[1776831655903,39.2,77387.46,107.9,0.73605,0.00053,5.16363]
[1776831659303,39.19,77386.86,107.9,0.73581,0.00053,5.16602]
[1776831660776,39.19,77386.86,107.9,0.73581,0.00053,5.16602]
[1776831660855,39.19,77386.79,107.9,0.73579,0.00053,5.1662]
[1776831661899,39.19,77386.79,107.9,0.73579,0.00053,5.1662]
[1776831661929,39.14,77394.53,107.9,0.74012,0.00052,5.12317]
[1776831662899,39.13,77402.73,107.9,0.74442,0.00052,5.0795]
[1776831664039,39.13,77411.52,107.9,0.74899,0.00052,5.03206]
[1776831664326,39.13,77411.52,107.9,0.74899,0.00052,5.03206]
[1776831664339,39.13,77415.41,107.9,0.75101,0.00051,5.01078]
[1776831665891,39.12,77416.64,107.9,0.75166,0.00051,5.0039]
[1776831666206,39.12,77416.64,107.9,0.75166,0.00051,5.0039]
[1776831666353,39.12,77417.52,107.9,0.75213,0.00051,4.99891]
[1776831667360,39.11,77414.27,107.9,0.75049,0.00051,5.0163]
[1776831668367,39.11,77415.87,107.9,0.75134,0.00051,5.00733]
[1776831669374,39.1,77419.33,107.9,0.75314,0.00051,4.9882]
[1776831672520,39.09,77417.13,107.9,0.75208,0.00051,4.99942]
[1776831673402,39.09,77415.23,107.9,0.75113,0.00051,5.00949]
[1776831674410,39.08,77413.56,107.9,0.75029,0.00051,5.01836]
[1776831678096,39.07,77412.6,107.9,0.74986,0.00051,5.02294]
[1776831678436,39.07,77410.77,107.9,0.74894,0.00052,5.03264]
[1776831679444,39.07,77409.13,107.9,0.7481,0.00052,5.04137]
[1776831680452,39.06,77407.83,107.9,0.74744,0.00052,5.04824]
[1776831684480,39.05,77408.84,107.9,0.74802,0.00052,5.04224]
[1776831685372,39.05,77408.84,107.9,0.74802,0.00052,5.04224]
[1776831685487,39.05,77410.67,107.9,0.74897,0.00052,5.03221]
[1776831686493,39.05,77414.83,107.9,0.75113,0.00051,5.00952]
[1776831688507,39.05,77416.25,107.9,0.75188,0.00051,5.00159]
[1776831690521,39.04,77419.73,107.9,0.75368,0.00051,4.98238]
[1776831692536,39.04,77419.68,107.9,0.75415,0.00051,4.96583]
[1776831697571,39.04,77419.71,107.9,0.7542,0.00051,4.96535]
[1776831701599,39.03,77421.13,107.9,0.75495,0.00051,4.95721]
[1776831702605,39.03,77422.24,107.9,0.75553,0.00051,4.95096]
[1776831705759,39.02,77422.24,107.9,0.75556,0.00051,4.95067]
[1776831705962,39.02,77422.32,107.9,0.75562,0.00051,4.95008]
[1776831706635,39.02,77429.28,107.9,0.75917,0.00051,4.91145]
[1776831707641,39.02,77432.0,107.9,0.76055,0.0005,4.89622]
[1776831709655,39.01,77433.73,107.9,0.76145,0.0005,4.88622]
[1776831710662,39.01,77432.76,107.9,0.76098,0.0005,4.89147]
[1776831715697,39.0,77433.18,107.9,0.76124,0.0005,4.88855]
[1776831718717,38.99,77433.93,107.9,0.76164,0.0005,4.88413]
[1776831723753,38.99,77435.03,107.9,0.76223,0.0005,4.8776]
[1776831728797,38.98,77435.94,107.9,0.76275,0.0005,4.87172]
[1776831729276,38.98,77435.94,107.9,0.76275,0.0005,4.87172]
[1776831729804,38.97,77444.16,107.9,0.76688,0.0005,4.82528]
[1776831730812,38.97,77447.76,107.9,0.76868,0.0005,4.80478]
[1776831731818,38.97,77448.98,107.9,0.76929,0.00049,4.79776]
[1776831733909,38.97,77450.64,107.9,0.77012,0.00049,4.78818]
[1776831734839,38.97,77453.67,107.9,0.77162,0.00049,4.77083]
[1776831735846,38.97,77456.73,107.9,0.77312,0.00049,4.75328]
[1776831736853,38.97,77457.85,107.9,0.77367,0.00049,4.74684]
[1776831741888,38.95,77457.54,107.9,0.77362,0.00049,4.74743]
[1776831745916,38.94,77458.47,107.9,0.77416,0.00049,4.74114]
[1776831746923,38.93,77457.73,107.9,0.77381,0.00049,4.74525]
[1776831752965,38.92,77457.7,107.9,0.77438,0.00049,4.72755]
[1776831757999,38.91,77457.56,107.9,0.77437,0.00049,4.72768]
[1776831762029,38.9,77458.51,107.9,0.77488,0.00049,4.72168]
[1776831763949,38.9,77459.07,107.9,0.77517,0.00049,4.71832]
[1776831764043,38.9,77459.18,107.9,0.77523,0.00049,4.71756]
[1776831765050,38.9,77460.53,107.9,0.7759,0.00049,4.70965]
[1776831765193,38.9,77460.53,107.9,0.7759,0.00049,4.70965]
[1776831766057,38.9,77460.0,107.9,0.77565,0.00049,4.7126]
[1776831767072,38.9,77460.0,107.9,0.77565,0.00049,4.7126]
[1776831767213,38.9,77460.0,107.9,0.77565,0.00049,4.7126]
[1776831767172,38.89,77460.06,107.9,0.77569,0.00049,4.71213]
[1776831768071,38.89,77471.18,107.9,0.78111,0.00048,4.6474]
[1776831768249,38.89,77471.18,107.9,0.78111,0.00048,4.6474]
[1776831769183,38.89,77473.65,107.9,0.78231,0.00048,4.63283]
[1776831770085,38.89,77477.32,107.9,0.78408,0.00048,4.61122]
[1776831771092,38.89,77479.3,107.9,0.78504,0.00048,4.5995]
[1776831773453,38.88,77479.08,107.9,0.78495,0.00048,4.60059]
[1776831774113,38.88,77480.5,107.9,0.78563,0.00048,4.59216]
[1776831775120,38.88,77481.35,107.9,0.78604,0.00048,4.58707]
[1776831776770,38.88,77480.96,107.9,0.78587,0.00048,4.58928]
[1776831778141,38.88,77482.82,107.9,0.78676,0.00048,4.57817]
[1776831783176,38.87,77482.98,107.9,0.78687,0.00048,4.57686]
[1776831785190,38.87,77484.8,107.9,0.78774,0.00047,4.56598]
[1776831786198,38.87,77486.02,107.9,0.78833,0.00047,4.55872]
[1776831787204,38.87,77486.92,107.9,0.78876,0.00047,4.55335]
[1776831790870,38.87,77486.65,107.9,0.78864,0.00047,4.55485]
[1776831790962,38.87,77487.98,107.9,0.78927,0.00047,4.5469]
[1776831791878,38.87,77489.42,107.9,0.78995,0.00047,4.53835]
[1776831792240,38.87,77496.98,107.9,0.7935,0.00047,4.49346]
[1776831793448,38.86,77500.4,107.9,0.7951,0.00046,4.47292]
[1776831795261,38.86,77498.87,107.9,0.79439,0.00047,4.48197]
[1776831797275,38.86,77497.9,107.9,0.79395,0.00047,4.4876]
[1776831803237,38.86,77498.16,107.9,0.79411,0.00047,4.48564]
[1776831809358,38.85,77498.34,107.9,0.79422,0.00047,4.48423]
[1776831816408,38.86,77499.04,107.9,0.79505,0.00047,4.46311]
[1776831819508,38.86,77499.04,107.9,0.79505,0.00047,4.46311]
[1776831820586,38.86,77499.04,107.9,0.79504,0.00047,4.46332]
[1776831823457,38.86,77502.05,107.9,0.79642,0.00046,4.44556]
[1776831825471,38.86,77498.1,107.9,0.79457,0.00047,4.46929]
[1776831826478,38.86,77497.28,107.9,0.79419,0.00047,4.47423]
[1776831827800,38.86,77497.28,107.9,0.79419,0.00047,4.47423]
[1776831827872,38.86,77497.28,107.9,0.79419,0.00047,4.47423]
[1776831827975,38.86,77495.03,107.9,0.79314,0.00047,4.48755]
[1776831828647,38.86,77484.33,107.9,0.7881,0.00047,4.551]
[1776831829499,38.86,77478.9,107.9,0.78551,0.00048,4.58294]
[1776831831513,38.86,77473.58,107.9,0.78298,0.00048,4.61398]
[1776831832519,38.86,77472.7,107.9,0.78256,0.00048,4.61901]
[1776831833593,38.86,77471.36,107.9,0.78193,0.00048,4.62672]
[1776831836084,38.85,77471.77,107.9,0.78214,0.00048,4.62418]
[1776831836144,38.85,77472.58,107.9,0.78253,0.00048,4.61942]
[1776831836548,38.85,77469.61,107.9,0.7811,0.00048,4.63667]
[1776831837555,38.85,77466.7,107.9,0.77969,0.00049,4.65359]
[1776831838896,38.85,77466.7,107.9,0.77969,0.00049,4.65359]
[1776831838928,38.85,77466.71,107.9,0.7797,0.00049,4.65347]
[1776831839480,38.85,77466.71,107.9,0.7797,0.00049,4.65347]
[1776831840234,38.85,77467.1,107.9,0.77991,0.00049,4.65104]
[1776831841275,38.85,77465.96,107.9,0.77936,0.00049,4.65762]
[1776831841922,38.85,77461.2,107.9,0.77704,0.00049,4.68519]
[1776831842590,38.85,77461.73,107.9,0.77731,0.00049,4.68202]
[1776831843596,38.84,77461.18,107.9,0.77705,0.00049,4.68514]
[1776831844604,38.84,77461.36,107.9,0.77713,0.00049,4.68412]
[1776831846618,38.84,77460.98,107.9,0.77696,0.00049,4.68617]
[1776831847625,38.84,77460.82,107.9,0.77689,0.00049,4.68702]
[1776831848293,38.84,77460.82,107.9,0.77689,0.00049,4.68702]
[1776831848985,38.84,77460.82,107.9,0.7769,0.00049,4.68694]
[1776831854674,38.83,77460.78,107.9,0.77691,0.00049,4.6867]
[1776831855290,38.83,77460.78,107.9,0.77691,0.00049,4.6867]
[1776831855681,38.83,77456.92,107.9,0.77502,0.00049,4.70905]
[1776831856774,38.83,77455.83,107.9,0.77448,0.00049,4.71534]
[1776831858702,38.83,77455.25,107.9,0.7742,0.00049,4.71866]
[1776831863737,38.83,77455.3,107.9,0.77423,0.00049,4.71831]
[1776831865300,38.83,77454.8,107.9,0.77398,0.00049,4.72117]
[1776831865301,38.83,77454.8,107.9,0.77398,0.00049,4.72117]
[1776831865751,38.83,77450.77,107.9,0.772,0.0005,4.74422]
[1776831870786,38.82,77450.7,107.9,0.77203,0.0005,4.74383]
[1776831871793,38.82,77450.42,107.9,0.77243,0.0005,4.72824]
[1776831876828,38.81,77450.45,107.9,0.7725,0.0005,4.72734]
[1776831881863,38.8,77450.64,107.9,0.77266,0.0005,4.72554]
[1776831885891,38.79,77456.9,107.9,0.7758,0.00049,4.68884]
[1776831886898,38.79,77460.29,107.9,0.77748,0.00049,4.6691]
[1776831887907,38.78,77462.66,107.9,0.77864,0.00049,4.65526]
[1776831891938,38.78,77458.31,107.9,0.77652,0.00049,4.68035]
[1776831892945,38.78,77453.18,107.9,0.77401,0.00049,4.70983]
[1776831896623,38.77,77453.71,107.9,0.77432,0.00049,4.7062]
[1776831896973,38.77,77444.88,107.9,0.76994,0.0005,4.75685]
[1776831897980,38.77,77440.1,107.9,0.76755,0.0005,4.78409]
[1776831899544,38.77,77439.63,107.9,0.76732,0.0005,4.78668]
[1776831899690,38.77,77439.63,107.9,0.76732,0.0005,4.78668]
[1776831899940,38.77,77439.63,107.9,0.76732,0.0005,4.78668]
[1776831899994,38.77,77436.06,107.9,0.76552,0.00051,4.80687]
[1776831901001,38.76,77433.75,107.9,0.76437,0.00051,4.81984]
[1776831902007,38.76,77429.39,107.9,0.76216,0.00051,4.84432]
[1776831903015,38.76,77425.5,107.9,0.76019,0.00051,4.86604]
[1776831904025,38.76,77426.65,107.9,0.76079,0.00051,4.85943]
[1776831905033,38.75,77425.82,107.9,0.76038,0.00051,4.86391]
[1776831907046,38.75,77427.87,107.9,0.76145,0.00051,4.8521]
[1776831909297,38.74,77433.43,107.9,0.76431,0.00051,4.82045]
[1776831909652,38.74,77433.43,107.9,0.76431,0.00051,4.82045]
[1776831909930,38.74,77433.43,107.9,0.76431,0.00051,4.82045]
[1776831911075,38.74,77431.39,107.9,0.76329,0.00051,4.83177]
[1776831912082,38.74,77428.83,107.9,0.762,0.00051,4.84609]
[1776831913089,38.74,77426.79,107.9,0.76097,0.00051,4.85743]
[1776831914096,38.74,77422.43,107.9,0.75875,0.00051,4.88172]
[1776831915103,38.73,77417.52,107.9,0.75623,0.00052,4.90891]
[1776831918124,38.72,77418.3,107.9,0.75669,0.00052,4.90401]
[1776831923161,38.71,77420.12,107.9,0.75771,0.00052,4.89294]
[1776831926329,38.7,77419.41,107.9,0.75738,0.00052,4.89655]
[1776831926182,38.7,77422.51,107.9,0.75899,0.00051,4.87906]
[1776831927188,38.7,77425.9,107.9,0.76074,0.00051,4.85988]
[1776831929287,38.69,77425.25,107.9,0.76042,0.00051,4.8634]
[1776831929203,38.69,77427.25,107.9,0.76146,0.00051,4.85201]
[1776831930210,38.69,77432.02,107.9,0.7639,0.00051,4.82494]
[1776831935245,38.68,77433.78,107.9,0.76535,0.00051,4.79753]
[1776831936252,38.68,77432.48,107.9,0.76469,0.00051,4.80483]
[1776831938266,38.68,77434.52,107.9,0.76575,0.00051,4.79307]
[1776831939272,38.68,77437.07,107.9,0.76705,0.00051,4.77847]
[1776831940280,38.68,77439.29,107.9,0.76817,0.0005,4.76574]
[1776831941287,38.68,77440.25,107.9,0.76866,0.0005,4.7602]
[1776831941670,38.68,77440.25,107.9,0.76866,0.0005,4.7602]
[1776831942294,38.68,77447.12,107.9,0.77211,0.0005,4.7207]
[1776831943301,38.68,77454.72,107.9,0.77589,0.0005,4.67673]
[1776831944308,38.68,77455.37,107.9,0.77621,0.00049,4.67301]
[1776831945315,38.68,77453.5,107.9,0.77529,0.0005,4.68381]
[1776831946322,38.67,77452.77,107.9,0.77493,0.0005,4.68798]
[1776831947328,38.67,77453.55,107.9,0.77532,0.0005,4.68339]
[1776831948336,38.67,77454.29,107.9,0.7757,0.0005,4.67903]
[1776831949343,38.67,77453.59,107.9,0.77535,0.0005,4.68304]
[1776831951357,38.67,77452.86,107.9,0.77499,0.0005,4.68725]
[1776831952364,38.67,77453.53,107.9,0.77533,0.0005,4.6833]
[1776831953370,38.67,77457.11,107.9,0.7771,0.00049,4.66254]
[1776831954019,38.67,77457.11,107.9,0.7771,0.00049,4.66254]
[1776831954378,38.67,77463.02,107.9,0.78,0.00049,4.62811]
[1776831955384,38.67,77464.71,107.9,0.78083,0.00049,4.61821]
[1776831955843,38.67,77464.71,107.9,0.78083,0.00049,4.61821]
[1776831956392,38.67,77461.31,107.9,0.77916,0.00049,4.63812]
[1776831957399,38.67,77459.62,107.9,0.77833,0.00049,4.64797]
[1776831959413,38.67,77458.43,107.9,0.77775,0.00049,4.65486]
[1776831960420,38.67,77455.14,107.9,0.77614,0.00049,4.67385]
[1776831962433,38.66,77453.35,107.9,0.77528,0.0005,4.6839]
[1776831963442,38.66,77449.89,107.9,0.77357,0.0005,4.70386]
[1776831964449,38.66,77447.77,107.9,0.77251,0.0005,4.71615]
[1776831967470,38.66,77449.9,107.9,0.7736,0.0005,4.70352]
[1776831969484,38.66,77452.16,107.9,0.77474,0.0005,4.69022]
[1776831970496,38.65,77456.77,107.9,0.77703,0.00049,4.66334]
[1776831971498,38.65,77460.99,107.9,0.77912,0.00049,4.63852]
[1776831972505,38.65,77457.71,107.9,0.77752,0.00049,4.6575]
[1776831976533,38.64,77455.85,107.9,0.77666,0.00049,4.66773]
[1776831977540,38.64,77455.13,107.9,0.77631,0.00049,4.67176]
[1776831982575,38.63,77455.13,107.9,0.77637,0.0005,4.67112]
[1776831987610,38.62,77458.76,107.9,0.77819,0.00049,4.64966]
[1776831988617,38.62,77461.03,107.9,0.77933,0.00049,4.63606]
[1776831991799,38.62,77461.62,107.9,0.77964,0.00049,4.63234]
[1776831991901,38.61,77462.24,107.9,0.78049,0.00049,4.61135]
[1776831992645,38.61,77465.08,107.9,0.78189,0.00049,4.59455]
[1776831994659,38.61,77465.97,107.9,0.78234,0.00049,4.58912]
[1776831995666,38.61,77466.79,107.9,0.78275,0.00049,4.5842]
[1776831996673,38.61,77465.95,107.9,0.78234,0.00049,4.58906]
[1776831998326,38.61,77466.86,107.9,0.7828,0.00049,4.58361]
[1776832000701,38.6,77469.98,107.9,0.78434,0.00049,4.56495]
[1776832001708,38.6,77468.96,107.9,0.78385,0.00049,4.57091]
[1776832002715,38.6,77467.37,107.9,0.78308,0.00049,4.58021]
[1776832004729,38.6,77468.27,107.9,0.78353,0.00049,4.57474]
[1776832005935,38.6,77472.95,107.9,0.78581,0.00048,4.54699]
[1776832006743,38.6,77476.28,107.9,0.78742,0.00048,4.52719]
[1776832007936,38.6,77475.43,107.9,0.78702,0.00048,4.53222]
[1776832014807,38.59,77475.15,107.9,0.7869,0.00048,4.53369]
[1776832019842,38.59,77474.78,107.9,0.78673,0.00048,4.53575]
[1776832024877,38.59,77474.55,107.9,0.78663,0.00048,4.53695]
[1776832027898,38.59,77476.42,107.9,0.78754,0.00048,4.52576]
[1776832030919,38.59,77478.07,107.9,0.78834,0.00048,4.5159]
[1776832031926,38.59,77478.85,107.9,0.78871,0.00048,4.51125]
[1776832032933,38.59,77477.87,107.9,0.78824,0.00048,4.51708]
[1776832034216,38.59,77477.87,107.9,0.78824,0.00048,4.51708]
[1776832034947,38.59,77481.68,107.9,0.79007,0.00048,4.49437]
[1776832036447,38.59,77482.8,107.9,0.79061,0.00048,4.48771]
[1776832036961,38.59,77487.91,107.9,0.79304,0.00047,4.45717]
[1776832038448,38.59,77487.91,107.9,0.79304,0.00047,4.45717]
[1776832038456,38.59,77489.81,107.9,0.79393,0.00047,4.44584]
[1776832038974,38.59,77493.28,107.9,0.79557,0.00047,4.42508]
[1776832039982,38.59,77496.06,107.9,0.79687,0.00047,4.40845]
[1776832043003,38.6,77496.72,107.9,0.79715,0.00047,4.40485]
[1776832044010,38.6,77495.83,107.9,0.79672,0.00047,4.41034]
[1776832045937,38.6,77495.87,107.9,0.79673,0.00047,4.41022]
[1776832047940,38.6,77495.7,107.9,0.79663,0.00047,4.41149]
[1776832051059,38.61,77495.48,107.9,0.79704,0.00047,4.39586]
[1776832054079,38.61,77498.93,107.9,0.79862,0.00047,4.37545]
[1776832057874,38.62,77499.28,107.9,0.79875,0.00047,4.37382]
[1776832057945,38.62,77499.28,107.9,0.79875,0.00047,4.37382]
[1776832058385,38.62,77499.28,107.9,0.79875,0.00047,4.37382]
[1776832058486,38.62,77501.63,107.9,0.79984,0.00047,4.35979]
[1776832059498,38.62,77515.45,107.9,0.80621,0.00046,4.27599]
[1776832060122,38.62,77516.27,107.9,0.80657,0.00046,4.27115]
[1776832061128,38.63,77518.1,107.9,0.80739,0.00046,4.26015]
[1776832062138,38.63,77519.66,107.9,0.80809,0.00045,4.25081]
[1776832067173,38.64,77519.55,107.9,0.80797,0.00045,4.25241]
[1776832068180,38.64,77520.72,107.9,0.80849,0.00045,4.24546]
[1776832069187,38.64,77520.08,107.9,0.80818,0.00045,4.24956]
[1776832074222,38.66,77526.06,107.9,0.81082,0.00045,4.21399]
[1776832075229,38.65,77528.96,107.9,0.81212,0.00045,4.19618]
[1776832076235,38.66,77532.66,107.9,0.81377,0.00045,4.17361]
[1776832077243,38.66,77530.66,107.9,0.81288,0.00045,4.18585]
[1776832079256,38.66,77529.95,107.9,0.81254,0.00045,4.19043]
[1776832082134,38.66,77530.02,107.9,0.81258,0.00045,4.18992]
[1776832085299,38.66,77530.94,107.9,0.813,0.00045,4.18412]
[1776832086037,38.66,77530.94,107.9,0.813,0.00045,4.18412]
[1776832087467,38.66,77530.81,107.9,0.81295,0.00045,4.18489]
[1776832087534,38.65,77531.42,107.9,0.81322,0.00045,4.18112]
[1776832088323,38.65,77530.41,107.9,0.81277,0.00045,4.18728]
[1776832089337,38.65,77531.22,107.9,0.81314,0.00045,4.18228]
[1776832090344,38.65,77532.27,107.9,0.81361,0.00045,4.17581]
[1776832091415,38.65,77532.27,107.9,0.81361,0.00045,4.17581]
[1776832092358,38.66,77530.28,107.9,0.81271,0.00045,4.18811]
[1776832098400,38.66,77530.38,107.9,0.81271,0.00045,4.18817]
[1776832101423,38.67,77531.17,107.9,0.81304,0.00045,4.18367]
[1776832104443,38.67,77529.69,107.9,0.81235,0.00045,4.19307]
[1776832105450,38.67,77528.37,107.9,0.81175,0.00045,4.20125]
[1776832110484,38.68,77528.06,107.9,0.81158,0.00045,4.20352]
[1776832110486,38.68,77524.49,107.9,0.80997,0.00045,4.22542]
[1776832111492,38.68,77522.34,107.9,0.80957,0.00045,4.22084]
[1776832112499,38.68,77519.51,107.9,0.80829,0.00045,4.23806]
[1776832113506,38.68,77518.19,107.9,0.80769,0.00046,4.24615]
[1776832115519,38.68,77519.0,107.9,0.80805,0.00045,4.24127]
[1776832116527,38.68,77519.73,107.9,0.80838,0.00045,4.23686]
[1776832118541,38.68,77519.05,107.9,0.80806,0.00045,4.24108]
[1776832118681,38.68,77519.05,107.9,0.80806,0.00045,4.24108]
[1776832119548,38.68,77521.84,107.9,0.80933,0.00045,4.22411]
[1776832120555,38.68,77522.71,107.9,0.80972,0.00045,4.21886]
[1776832123576,38.68,77524.23,107.9,0.81039,0.00045,4.20978]
[1776832125589,38.68,77522.15,107.9,0.80944,0.00045,4.22262]
[1776832126597,38.68,77520.89,107.9,0.80886,0.00045,4.23037]
[1776832128491,38.69,77521.87,107.9,0.8093,0.00045,4.2245]
[1776832129618,38.69,77520.61,107.9,0.80872,0.00045,4.23225]
[1776832134653,38.69,77520.76,107.9,0.80877,0.00045,4.23159]
[1776832136666,38.69,77521.55,107.9,0.80912,0.00045,4.22688]
[1776832140695,38.69,77520.73,107.9,0.80873,0.00045,4.2321]
[1776832142011,38.69,77520.73,107.9,0.80873,0.00045,4.2321]
[1776832142112,38.7,77520.13,107.9,0.80845,0.00045,4.23586]
[1776832143716,38.7,77519.29,107.9,0.80807,0.00045,4.24099]
[1776832147744,38.7,77518.37,107.9,0.80764,0.00045,4.24673]
[1776832148836,38.7,77518.37,107.9,0.80764,0.00045,4.24673]
[1776832148909,38.7,77518.81,107.9,0.80784,0.00045,4.24412]
[1776832149758,38.7,77520.0,107.9,0.80838,0.00045,4.23687]
[1776832150765,38.7,77521.79,107.9,0.80919,0.00045,4.226]
[1776832153384,38.7,77521.52,107.9,0.80906,0.00045,4.2277]
[1776832153483,38.7,77521.19,107.9,0.8089,0.00045,4.22982]
[1776832153786,38.7,77520.56,107.9,0.80862,0.00045,4.23363]
[1776832154793,38.7,77519.76,107.9,0.80826,0.00045,4.2385]
[1776832155800,38.7,77518.97,107.9,0.8079,0.00045,4.24331]
[1776832157449,38.7,77513.17,107.9,0.80526,0.00046,4.27851]
[1776832157813,38.7,77509.68,107.9,0.80365,0.00046,4.29967]
[1776832158821,38.7,77506.61,107.9,0.80224,0.00046,4.31823]
[1776832163856,38.7,77507.06,107.9,0.80246,0.00046,4.31526]
[1776832164862,38.69,77505.98,107.9,0.80197,0.00046,4.32175]
[1776832165870,38.69,77506.7,107.9,0.80231,0.00046,4.31734]
[1776832167883,38.69,77505.82,107.9,0.80191,0.00046,4.32257]
[1776832170773,38.69,77505.82,107.9,0.80191,0.00046,4.32246]
[1776832171439,38.69,77505.82,107.9,0.80191,0.00046,4.32246]
[1776832171470,38.69,77509.34,107.9,0.8041,0.00046,4.28351]
[1776832172330,38.69,77525.36,107.9,0.81142,0.00045,4.18582]
[1776832172926,38.69,77529.49,107.9,0.81327,0.00045,4.16052]
[1776832173935,38.69,77530.19,107.9,0.81359,0.00045,4.15622]
[1776832174943,38.69,77530.19,107.9,0.81359,0.00045,4.15622]
[1776832174982,38.69,77529.08,107.9,0.81309,0.00045,4.16302]
[1776832177962,38.69,77530.7,107.9,0.81382,0.00045,4.15308]
[1776832181990,38.69,77528.98,107.9,0.81305,0.00045,4.16361]
[1776832182996,38.69,77529.63,107.9,0.81334,0.00045,4.15962]
[1776832184005,38.69,77528.02,107.9,0.81262,0.00045,4.16946]
[1776832185012,38.69,77527.39,107.9,0.81234,0.00045,4.1733]
[1776832189584,38.69,77528.67,107.9,0.81292,0.00045,4.16536]
[1776832190047,38.69,77526.87,107.9,0.81211,0.00045,4.17636]
[1776832192061,38.69,77525.94,107.9,0.8117,0.00045,4.18198]
[1776832196089,38.68,77527.06,107.9,0.81221,0.00045,4.17499]
[1776832197096,38.68,77526.36,107.9,0.8119,0.00045,4.17924]
[1776832199109,38.68,77525.69,107.9,0.8116,0.00045,4.18327]
[1776832201190,38.68,77525.72,107.9,0.81162,0.00045,4.18305]
[1776832202131,38.68,77538.27,107.9,0.81722,0.00044,4.10604]
[1776832203138,38.68,77540.49,107.9,0.8182,0.00044,4.09245]
[1776832204145,38.68,77541.81,107.9,0.81878,0.00044,4.08441]
[1776832207166,38.69,77539.87,107.9,0.8179,0.00044,4.09659]
[1776832209179,38.69,77537.78,107.9,0.81697,0.00044,4.10957]
[1776832210187,38.69,77536.87,107.9,0.81656,0.00044,4.11521]
[1776832211591,38.69,77536.87,107.9,0.81656,0.00044,4.11521]
[1776832212502,38.69,77535.47,107.9,0.81594,0.00044,4.12388]
[1776832213510,38.69,77528.03,107.9,0.81262,0.00045,4.16951]
[1776832213792,38.69,77528.03,107.9,0.81262,0.00045,4.16951]
[1776832214317,38.69,77518.4,107.9,0.80826,0.00046,4.22828]
[1776832215225,38.69,77512.09,107.9,0.80538,0.00046,4.26671]
[1776832216232,38.69,77513.3,107.9,0.80593,0.00046,4.25936]
[1776832217239,38.69,77512.74,107.9,0.80567,0.00046,4.26277]
[1776832218246,38.69,77513.84,107.9,0.80618,0.00046,4.25609]
[1776832220725,38.69,77513.39,107.9,0.80597,0.00046,4.25885]
[1776832221267,38.69,77518.1,107.9,0.80812,0.00046,4.23021]
[1776832222274,38.69,77520.96,107.9,0.80942,0.00045,4.21282]
[1776832223313,38.69,77520.96,107.9,0.80942,0.00045,4.21282]
[1776832223378,38.69,77520.19,107.9,0.80906,0.00045,4.21759]
[1776832225295,38.69,77518.9,107.9,0.80847,0.00045,4.2255]
[1776832226303,38.69,77519.81,107.9,0.80888,0.00045,4.22001]
[1776832229324,38.69,77516.62,107.9,0.80742,0.00046,4.23952]
[1776832230331,38.69,77515.8,107.9,0.80705,0.00046,4.24455]
[1776832230996,38.69,77515.8,107.9,0.80705,0.00046,4.24455]
[1776832231338,38.69,77518.81,107.9,0.80899,0.00046,4.20844]
[1776832232345,38.69,77521.44,107.9,0.81018,0.00045,4.19247]
[1776832233352,38.7,77522.61,107.9,0.8107,0.00045,4.18541]
[1776832234358,38.69,77526.27,107.9,0.81236,0.00045,4.16299]
[1776832235366,38.69,77529.62,107.9,0.81386,0.00045,4.14247]
[1776832237380,38.69,77527.83,107.9,0.81306,0.00045,4.15343]
[1776832238387,38.69,77525.27,107.9,0.81191,0.00045,4.16909]
[1776832243422,38.69,77525.79,107.9,0.81216,0.00045,4.16575]
[1776832244429,38.69,77526.6,107.9,0.81252,0.00045,4.16077]
[1776832245436,38.69,77529.24,107.9,0.81371,0.00045,4.1446]
[1776832246443,38.69,77530.64,107.9,0.81434,0.00045,4.13602]
[1776832247450,38.69,77531.36,107.9,0.81466,0.00045,4.13162]
[1776832248457,38.69,77529.09,107.9,0.81364,0.00045,4.14554]
[1776832249163,38.69,77529.09,107.9,0.81364,0.00045,4.14554]
[1776832249464,38.69,77524.25,107.9,0.81146,0.00045,4.17515]
[1776832250639,38.69,77524.25,107.9,0.81146,0.00045,4.17515]
[1776832250673,38.69,77523.77,107.9,0.81125,0.00045,4.178]
[1776832251649,38.69,77523.77,107.9,0.81125,0.00045,4.178]
[1776832252485,38.69,77521.58,107.9,0.81027,0.00045,4.19128]
[1776832257520,38.69,77521.04,107.9,0.81004,0.00045,4.19428]
[1776832261255,38.68,77520.73,107.9,0.80992,0.00045,4.19599]
[1776832261548,38.68,77522.76,107.9,0.81084,0.00045,4.18353]
[1776832261736,38.68,77522.76,107.9,0.81084,0.00045,4.18353]
[1776832262554,38.68,77531.42,107.9,0.81474,0.00045,4.13048]
[1776832263562,38.68,77539.25,107.9,0.81821,0.00044,4.08242]
[1776832264569,38.68,77540.69,107.9,0.81884,0.00044,4.07364]
[1776832266583,38.69,77541.66,107.9,0.81926,0.00044,4.06785]
[1776832267689,38.69,77540.05,107.9,0.81854,0.00044,4.07786]
[1776832268597,38.69,77538.84,107.9,0.818,0.00044,4.08538]
[1776832271618,38.69,77538.2,107.9,0.8177,0.00044,4.08952]
[1776832273633,38.69,77539.74,107.9,0.81837,0.00044,4.08019]
[1776832275648,38.69,77541.22,107.9,0.81902,0.00044,4.07125]
[1776832280683,38.7,77541.39,107.9,0.81906,0.00044,4.07064]
[1776832281690,38.7,77542.37,107.9,0.81948,0.00044,4.0647]
[1776832282326,38.7,77542.37,107.9,0.81948,0.00044,4.0647]
[1776832282713,38.7,77542.37,107.9,0.81948,0.00044,4.0647]
[1776832282698,38.7,77548.68,107.9,0.82224,0.00044,4.02594]
[1776832283704,38.7,77552.68,107.9,0.82396,0.00043,4.00142]
[1776832284711,38.7,77555.04,107.9,0.82497,0.00043,3.98704]
[1776832284949,38.7,77555.04,107.9,0.82497,0.00043,3.98704]
[1776832292767,38.72,77554.45,107.9,0.82518,0.00043,3.97443]
[1776832295727,38.72,77554.6,107.9,0.82523,0.00043,3.97371]
[1776832294781,38.73,77553.45,107.9,0.82472,0.00043,3.98101]
[1776832296733,38.73,77553.45,107.9,0.82472,0.00043,3.98101]
[1776832295788,38.73,77552.01,107.9,0.82408,0.00043,3.99009]
[1776832296795,38.73,77552.62,107.9,0.82433,0.00043,3.98651]
[1776832297802,38.73,77553.62,107.9,0.82475,0.00043,3.98053]
[1776832300244,38.74,77552.96,107.9,0.82445,0.00043,3.98479]
[1776832300315,38.74,77552.96,107.9,0.82445,0.00043,3.98479]
[1776832300406,38.74,77552.87,107.9,0.82439,0.00043,3.98572]
[1776832300823,38.74,77541.58,107.9,0.81946,0.00044,4.05522]
[1776832301830,38.74,77538.52,107.9,0.8181,0.00044,4.0742]
[1776832302837,38.74,77536.59,107.9,0.81724,0.00044,4.08614]
[1776832303844,38.74,77541.13,107.9,0.81924,0.00044,4.05833]
[1776832304850,38.74,77542.41,107.9,0.8198,0.00044,4.05052]
[1776832305858,38.75,77539.92,107.9,0.8187,0.00044,4.06591]
[1776832307741,38.75,77540.54,107.9,0.81896,0.00044,4.06228]
[1776832307873,38.75,77539.77,107.9,0.81862,0.00044,4.06701]
[1776832310408,38.75,77539.23,107.9,0.81837,0.00044,4.07041]
[1776832310414,38.75,77539.23,107.9,0.81837,0.00044,4.07041]
[1776832310439,38.75,77538.63,107.9,0.8181,0.00044,4.07424]
[1776832310893,38.75,77542.2,107.9,0.81967,0.00044,4.05232]
[1776832311900,38.75,77543.97,107.9,0.82044,0.00044,4.04151]
[1776832312907,38.75,77544.69,107.9,0.82075,0.00044,4.03718]
[1776832313914,38.75,77545.76,107.9,0.82121,0.00044,4.03071]
[1776832317559,38.76,77545.76,107.9,0.82119,0.00044,4.03095]
[1776832318949,38.76,77544.86,107.9,0.82078,0.00044,4.03685]
[1776832320765,38.76,77544.86,107.9,0.82078,0.00044,4.03685]
[1776832320941,38.76,77544.8,107.9,0.82074,0.00044,4.03734]
[1776832321263,38.76,77544.8,107.9,0.82074,0.00044,4.03734]
[1776832321317,38.76,77542.8,107.9,0.81985,0.00044,4.04985]
[1776832322016,38.76,77542.8,107.9,0.81985,0.00044,4.04985]
[1776832322977,38.77,77545.69,107.9,0.8211,0.00044,4.03228]
[1776832323983,38.77,77546.56,107.9,0.82147,0.00044,4.02705]
[1776832324990,38.77,77545.92,107.9,0.82118,0.00044,4.03111]
[1776832330298,38.77,77546.24,107.9,0.82129,0.00044,4.02963]
[1776832330400,38.78,77546.54,107.9,0.82141,0.00044,4.0279]
[1776832332273,38.78,77546.46,107.9,0.82137,0.00044,4.02852]
[1776832332374,38.78,77547.69,107.9,0.8219,0.00044,4.02108]
[1776832333048,38.78,77546.19,107.9,0.82123,0.00044,4.03043]
[1776832334055,38.78,77545.19,107.9,0.82079,0.00044,4.0367]
[1776832335798,38.78,77545.29,107.9,0.82082,0.00044,4.03619]
[1776832336069,38.78,77548.41,107.9,0.82218,0.00044,4.01712]
[1776832337292,38.78,77548.41,107.9,0.82218,0.00044,4.01712]
[1776832337393,38.79,77546.81,107.9,0.82147,0.00044,4.0271]
[1776832338082,38.79,77545.9,107.9,0.82106,0.00044,4.03281]
[1776832341104,38.79,77544.51,107.9,0.82043,0.00044,4.04169]
[1776832341971,38.79,77544.51,107.9,0.82043,0.00044,4.04169]
[1776832342608,38.79,77544.51,107.9,0.82043,0.00044,4.04169]
[1776832342673,38.79,77542.21,107.9,0.81942,0.00044,4.05591]
[1776832343118,38.79,77540.73,107.9,0.81876,0.00044,4.06507]
[1776832344125,38.79,77544.23,107.9,0.82029,0.00044,4.04366]
[1776832345132,38.8,77543.09,107.9,0.81978,0.00044,4.05076]
[1776832346139,38.8,77542.49,107.9,0.81952,0.00044,4.05453]
[1776832347927,38.8,77542.53,107.9,0.81953,0.00044,4.05437]
[1776832348153,38.8,77539.54,107.9,0.8182,0.00044,4.0728]
[1776832349160,38.8,77535.73,107.9,0.81651,0.00044,4.0962]
[1776832354195,38.8,77536.27,107.9,0.81731,0.00044,4.07529]
[1776832356209,38.8,77535.37,107.9,0.8169,0.00044,4.08091]
[1776832357215,38.8,77533.51,107.9,0.81607,0.00045,4.09234]
[1776832359229,38.8,77531.44,107.9,0.81515,0.00045,4.10506]
[1776832360236,38.8,77530.31,107.9,0.81464,0.00045,4.11198]
[1776832361330,38.8,77528.82,107.9,0.81397,0.00045,4.12109]
[1776832362251,38.8,77526.51,107.9,0.81293,0.00045,4.13518]
[1776832364264,38.8,77529.24,107.9,0.81416,0.00045,4.11847]
[1776832365272,38.8,77531.36,107.9,0.81511,0.00045,4.10551]
[1776832367286,38.8,77530.74,107.9,0.81483,0.00045,4.10933]
[1776832368293,38.8,77530.11,107.9,0.81455,0.00045,4.11319]
[1776832373328,38.8,77530.43,107.9,0.81469,0.00045,4.11127]
[1776832378363,38.81,77523.4,107.9,0.81152,0.00045,4.15423]
[1776832378912,38.81,77523.4,107.9,0.81152,0.00045,4.15423]
[1776832379370,38.81,77521.12,107.9,0.81048,0.00045,4.16822]
[1776832381383,38.81,77521.82,107.9,0.81079,0.00045,4.16409]
[1776832383398,38.81,77520.68,107.9,0.81028,0.00045,4.17092]
[1776832388432,38.8,77520.4,107.9,0.81018,0.00045,4.17232]
[1776832393469,38.8,77520.38,107.9,0.81019,0.00045,4.17215]
[1776832394915,38.8,77520.7,107.9,0.81034,0.00045,4.17015]
[1776832395482,38.8,77523.07,107.9,0.81142,0.00045,4.15565]
[1776832396287,38.8,77523.07,107.9,0.81142,0.00045,4.15565]
[1776832396489,38.8,77529.99,107.9,0.81454,0.00045,4.11338]
[1776832397496,38.8,77533.82,107.9,0.81625,0.00045,4.08996]
[1776832398503,38.8,77535.29,107.9,0.8169,0.00044,4.08101]
[1776832400517,38.8,77534.63,107.9,0.8166,0.00044,4.08516]
[1776832401523,38.8,77535.48,107.9,0.81697,0.00044,4.08]
[1776832402531,38.8,77534.43,107.9,0.8165,0.00044,4.08649]
[1776832406134,38.8,77534.45,107.9,0.8165,0.00044,4.08651]
[1776832408573,38.8,77532.16,107.9,0.81547,0.00045,4.10065]
[1776832409580,38.8,77529.83,107.9,0.81442,0.00045,4.11493]
[1776832410586,38.8,77527.91,107.9,0.81356,0.00045,4.12667]
[1776832411594,38.8,77526.36,107.9,0.81344,0.00045,4.11829]
[1776832412601,38.8,77525.67,107.9,0.81313,0.00045,4.1225]
[1776832415510,38.8,77525.19,107.9,0.81291,0.00045,4.12542]
[1776832415622,38.8,77524.87,107.9,0.81277,0.00045,4.12736]
[1776832416629,38.8,77520.9,107.9,0.81097,0.00045,4.15151]
[1776832417282,38.8,77520.9,107.9,0.81097,0.00045,4.15151]
[1776832417636,38.8,77522.64,107.9,0.81177,0.00045,4.14087]
[1776832418643,38.8,77523.58,107.9,0.81219,0.00045,4.13511]
[1776832423678,38.8,77522.87,107.9,0.81188,0.00045,4.13934]
[1776832425692,38.8,77522.14,107.9,0.81155,0.00045,4.14373]
[1776832427815,38.8,77522.65,107.9,0.81179,0.00045,4.1406]
[1776832427881,38.8,77522.2,107.9,0.81158,0.00045,4.14331]
[1776832428713,38.8,77510.03,107.9,0.80602,0.00046,4.21726]
[1776832429720,38.8,77504.4,107.9,0.80341,0.00047,4.25136]
[1776832430727,38.8,77505.57,107.9,0.80395,0.00046,4.24427]
[1776832431734,38.8,77507.67,107.9,0.80493,0.00046,4.23155]
[1776832432740,38.8,77512.22,107.9,0.80704,0.00046,4.20384]
[1776832433748,38.8,77515.45,107.9,0.80853,0.00046,4.18413]
[1776832435762,38.8,77514.61,107.9,0.80816,0.00046,4.18907]
[1776832438221,38.79,77514.25,107.9,0.808,0.00046,4.19109]
[1776832438783,38.79,77521.33,107.9,0.81124,0.00045,4.14793]
[1776832439165,38.79,77521.33,107.9,0.81124,0.00045,4.14793]
[1776832439769,38.79,77521.33,107.9,0.81124,0.00045,4.14793]
[1776832439791,38.79,77522.17,107.9,0.81162,0.00045,4.14277]
[1776832440797,38.79,77520.7,107.9,0.81096,0.00045,4.15171]
[1776832441805,38.79,77519.1,107.9,0.81023,0.00046,4.16142]
[1776832442333,38.79,77519.1,107.9,0.81023,0.00046,4.16142]
[1776832443819,38.79,77518.51,107.9,0.80997,0.00046,4.16492]
[1776832444826,38.79,77517.8,107.9,0.80965,0.00046,4.16919]
[1776832444944,38.79,77517.8,107.9,0.80965,0.00046,4.16919]
[1776832445833,38.79,77523.5,107.9,0.81225,0.00045,4.13439]
[1776832446841,38.79,77523.5,107.9,0.81225,0.00045,4.13439]
[1776832446840,38.79,77520.62,107.9,0.81094,0.00045,4.15194]
[1776832447847,38.79,77521.64,107.9,0.81141,0.00045,4.14569]
[1776832448854,38.79,77522.19,107.9,0.81166,0.00045,4.14231]
[1776832449861,38.79,77521.21,107.9,0.81122,0.00045,4.14826]
[1776832451875,38.79,77519.82,107.9,0.81059,0.00046,4.15666]
[1776832453891,38.79,77514.14,107.9,0.808,0.00046,4.19114]
[1776832454898,38.78,77518.59,107.9,0.81004,0.00046,4.16399]
[1776832455889,38.78,77518.59,107.9,0.81004,0.00046,4.16399]
[1776832455906,38.78,77520.66,107.9,0.81099,0.00045,4.15133]
[1776832456913,38.78,77522.9,107.9,0.81201,0.00045,4.13763]
[1776832457920,38.78,77523.87,107.9,0.81245,0.00045,4.1317]
[1776832459934,38.78,77523.25,107.9,0.81217,0.00045,4.13546]
[1776832462955,38.78,77520.12,107.9,0.81075,0.00045,4.1545]
[1776832464919,38.78,77520.12,107.9,0.81075,0.00045,4.1545]
[1776832463962,38.78,77518.93,107.9,0.81021,0.00046,4.16171]
[1776832464969,38.78,77518.73,107.9,0.81012,0.00046,4.16288]
[1776832465975,38.78,77518.06,107.9,0.80982,0.00046,4.16691]
[1776832466983,38.78,77518.7,107.9,0.81012,0.00046,4.16296]
[1776832470104,38.78,77518.27,107.9,0.80993,0.00046,4.16549]
[1776832470125,38.78,77519.34,107.9,0.81042,0.00046,4.15892]
[1776832471220,38.78,77522.56,107.9,0.81246,0.00045,4.12132]
[1776832472018,38.78,77523.25,107.9,0.81278,0.00045,4.11711]
[1776832474033,38.78,77521.39,107.9,0.81193,0.00045,4.12846]
[1776832475040,38.78,77522.03,107.9,0.81222,0.00045,4.12456]
[1776832478060,38.78,77521.37,107.9,0.81193,0.00045,4.12856]
[1776832479226,38.78,77521.37,107.9,0.81193,0.00045,4.12856]
[1776832479328,38.78,77521.26,107.9,0.81188,0.00045,4.12921]
[1776832480075,38.78,77517.73,107.9,0.81027,0.00046,4.15073]
[1776832481082,38.78,77516.36,107.9,0.80964,0.00046,4.15906]
[1776832484507,38.77,77512.77,107.9,0.80801,0.00046,4.18071]
[1776832485111,38.77,77511.64,107.9,0.80749,0.00046,4.18758]
[1776832490146,38.78,77516.21,107.9,0.80958,0.00046,4.15996]
[1776832492160,38.78,77515.53,107.9,0.80925,0.00046,4.16435]
[1776832493167,38.78,77514.61,107.9,0.80882,0.00046,4.16995]
[1776832494704,38.78,77515.26,107.9,0.80911,0.00046,4.16617]
[1776832495647,38.78,77514.34,107.9,0.80868,0.00046,4.17185]
[1776832497195,38.78,77515.54,107.9,0.80922,0.00046,4.16471]
[1776832502230,38.79,77514.95,107.9,0.80892,0.00046,4.16875]
[1776832503936,38.79,77515.87,107.9,0.80933,0.00046,4.16324]
[1776832504537,38.79,77514.48,107.9,0.80869,0.00046,4.17178]
[1776832505251,38.79,77515.2,107.9,0.80901,0.00046,4.16749]
[1776832506931,38.79,77515.76,107.9,0.80926,0.00046,4.16417]
[1776832507453,38.8,77510.35,107.9,0.80677,0.00046,4.19712]
[1776832508272,38.8,77505.62,107.9,0.80457,0.00046,4.22583]
[1776832509279,38.8,77505.04,107.9,0.8043,0.00047,4.22935]
[1776832510286,38.8,77505.98,107.9,0.80474,0.00046,4.22367]
[1776832511293,38.8,77506.91,107.9,0.80517,0.00046,4.21806]
[1776832513306,38.8,77507.54,107.9,0.80546,0.00046,4.21429]
[1776832518341,38.8,77506.52,107.9,0.80497,0.00046,4.2206]
[1776832520356,38.8,77505.4,107.9,0.80443,0.00047,4.2277]
[1776832521903,38.8,77505.4,107.9,0.80443,0.00047,4.2277]
[1776832521965,38.8,77505.4,107.9,0.80443,0.00047,4.2277]
[1776832522429,38.8,77505.42,107.9,0.80443,0.00047,4.22773]
[1776832522929,38.81,77498.08,107.9,0.80098,0.00047,4.27218]
[1776832523376,38.81,77496.68,107.9,0.80032,0.00047,4.2807]
[1776832524384,38.81,77498.21,107.9,0.80103,0.00047,4.27157]
[1776832529419,38.81,77498.12,107.9,0.80095,0.00047,4.27256]
[1776832530426,38.82,77500.14,107.9,0.8019,0.00047,4.26047]
[1776832531432,38.81,77501.72,107.9,0.80321,0.00047,4.23307]
[1776832532444,38.81,77501.72,107.9,0.80321,0.00047,4.23307]
[1776832532836,38.81,77508.95,107.9,0.80658,0.00046,4.18932]
[1776832533447,38.82,77512.2,107.9,0.80807,0.00046,4.16965]
[1776832534453,38.82,77512.87,107.9,0.80838,0.00046,4.16565]
[1776832535488,38.82,77512.87,107.9,0.80838,0.00046,4.16565]
[1776832535656,38.82,77514.01,107.9,0.80889,0.00046,4.1588]
[1776832536468,38.82,77521.01,107.9,0.81209,0.00045,4.11628]
[1776832538482,38.82,77521.65,107.9,0.81236,0.00045,4.11266]
[1776832539489,38.82,77522.45,107.9,0.81271,0.00045,4.10793]
[1776832540496,38.83,77521.6,107.9,0.81231,0.00045,4.11327]
[1776832541436,38.83,77521.6,107.9,0.81231,0.00045,4.11327]
[1776832541503,38.83,77520.35,107.9,0.81174,0.00046,4.12088]
[1776832544303,38.83,77520.4,107.9,0.81177,0.00046,4.12056]
[1776832544907,38.83,77520.4,107.9,0.81177,0.00046,4.12056]
[1776832544941,38.82,77521.23,107.9,0.81215,0.00045,4.11549]
[1776832545531,38.82,77518.68,107.9,0.81099,0.00046,4.13102]
[1776832546866,38.82,77516.51,107.9,0.81,0.00046,4.1442]
[1776832547545,38.82,77511.51,107.9,0.8077,0.00046,4.17454]
[1776832548551,38.82,77508.5,107.9,0.80631,0.00046,4.19285]
[1776832549559,38.83,77507.9,107.9,0.80603,0.00046,4.19653]
[1776832551573,38.83,77508.58,107.9,0.80633,0.00046,4.19249]
[1776832552579,38.83,77507.51,107.9,0.80584,0.00046,4.19902]
[1776832553586,38.83,77509.56,107.9,0.80678,0.00046,4.18664]
[1776832554594,38.83,77508.51,107.9,0.80629,0.00046,4.19305]
[1776832555600,38.83,77509.52,107.9,0.80676,0.00046,4.18698]
[1776832558622,38.83,77511.74,107.9,0.80777,0.00046,4.17368]
[1776832560636,38.83,77512.32,107.9,0.80802,0.00046,4.1703]
[1776832564664,38.84,77511.4,107.9,0.80758,0.00046,4.17618]
[1776832565671,38.84,77510.37,107.9,0.8071,0.00046,4.1825]
[1776832568342,38.84,77510.34,107.9,0.80708,0.00046,4.18274]
[1776832568692,38.84,77516.5,107.9,0.8099,0.00046,4.14546]
[1776832569699,38.84,77522.33,107.9,0.81256,0.00045,4.10994]
[1776832570706,38.84,77523.76,107.9,0.81321,0.00045,4.10122]
[1776832571713,38.84,77524.47,107.9,0.81353,0.00045,4.09691]
[1776832572722,38.84,77527.12,107.9,0.81472,0.00045,4.08076]
[1776832577754,38.84,77526.89,107.9,0.8146,0.00045,4.08237]
[1776832578762,38.84,77531.54,107.9,0.81669,0.00045,4.05399]
[1776832579538,38.84,77531.54,107.9,0.81669,0.00045,4.05399]
[1776832579769,38.84,77533.06,107.9,0.81736,0.00045,4.04477]
[1776832581783,38.85,77535.72,107.9,0.81853,0.00044,4.02866]
[1776832582789,38.85,77537.66,107.9,0.81939,0.00044,4.01688]
[1776832583797,38.85,77538.81,107.9,0.81989,0.00044,4.00996]
[1776832584633,38.85,77538.81,107.9,0.81989,0.00044,4.00996]
[1776832584803,38.85,77540.79,107.9,0.82075,0.00044,3.99794]
[1776832585811,38.85,77541.76,107.9,0.82117,0.00044,3.99214]
[1776832586818,38.85,77540.72,107.9,0.8207,0.00044,3.99867]
[1776832587117,38.85,77540.72,107.9,0.8207,0.00044,3.99867]
[1776832587577,38.85,77540.72,107.9,0.8207,0.00044,3.99867]
[1776832587825,38.85,77539.99,107.9,0.82037,0.00044,4.00329]
[1776832588832,38.86,77538.77,107.9,0.81982,0.00044,4.01091]
[1776832589839,38.86,77539.94,107.9,0.82033,0.00044,4.00386]
[1776832590846,38.86,77540.72,107.9,0.82066,0.00044,3.99922]
[1776832591133,38.86,77540.72,107.9,0.82066,0.00044,3.99922]
[1776832591853,38.86,77543.31,107.9,0.82238,0.00044,3.96545]
[1776832592637,38.86,77543.31,107.9,0.82238,0.00044,3.96545]
[1776832592859,38.86,77543.65,107.9,0.82251,0.00044,3.96354]
[1776832594010,38.86,77543.65,107.9,0.82251,0.00044,3.96354]
[1776832593868,38.87,77539.6,107.9,0.82072,0.00044,3.98857]
[1776832594873,38.87,77541.76,107.9,0.82166,0.00044,3.97547]
[1776832595132,38.87,77541.76,107.9,0.82166,0.00044,3.97547]
[1776832595628,38.87,77541.76,107.9,0.82166,0.00044,3.97547]
[1776832595881,38.87,77540.82,107.9,0.82123,0.00044,3.9814]
[1776832598902,38.87,77540.21,107.9,0.82093,0.00044,3.98559]
[1776832601164,38.88,77540.52,107.9,0.82105,0.00044,3.98399]
[1776832601923,38.88,77539.77,107.9,0.82071,0.00044,3.98873]
[1776832603937,38.88,77539.17,107.9,0.82042,0.00044,3.99269]
[1776832605951,38.89,77538.54,107.9,0.82012,0.00044,3.99683]
[1776832607965,38.89,77534.16,107.9,0.81816,0.00045,4.02389]
[1776832608971,38.89,77531.05,107.9,0.81676,0.00045,4.043]
[1776832614007,38.89,77532.4,107.9,0.81734,0.00045,4.0351]
[1776832615015,38.9,77533.59,107.9,0.81787,0.00045,4.0279]
[1776832616022,38.9,77536.73,107.9,0.81926,0.00044,4.00878]
[1776832617029,38.9,77532.92,107.9,0.81755,0.00045,4.0322]
[1776832618035,38.9,77531.68,107.9,0.81699,0.00045,4.03986]
[1776832620050,38.9,77535.15,107.9,0.81853,0.00044,4.0188]
[1776832620608,38.9,77535.15,107.9,0.81853,0.00044,4.0188]
[1776832620797,38.9,77535.15,107.9,0.81853,0.00044,4.0188]
[1776832621057,38.9,77538.52,107.9,0.82002,0.00044,3.99827]
[1776832621177,38.9,77538.52,107.9,0.82002,0.00044,3.99827]
[1776832622064,38.9,77544.36,107.9,0.82258,0.00044,3.96261]
[1776832623071,38.9,77545.1,107.9,0.8229,0.00044,3.95825]
[1776832624440,38.9,77545.1,107.9,0.8229,0.00044,3.95825]
[1776832630120,38.92,77545.02,107.9,0.82277,0.00044,3.96001]
[1776832633180,38.92,77545.59,107.9,0.823,0.00044,3.95687]
[1776832633188,38.93,77542.18,107.9,0.82149,0.00044,3.97794]
[1776832634441,38.93,77542.18,107.9,0.82149,0.00044,3.97794]
[1776832634539,38.93,77539.93,107.9,0.82047,0.00044,3.992]
[1776832636755,38.93,77539.73,107.9,0.82039,0.00044,3.99323]
[1776832641823,38.94,77539.75,107.9,0.82033,0.00044,3.99402]
[1776832645712,38.94,77539.83,107.9,0.82035,0.00044,3.99379]
[1776832645756,38.95,77543.85,107.9,0.8221,0.00044,3.96944]
[1776832647240,38.95,77545.1,107.9,0.82263,0.00044,3.96194]
[1776832648442,38.95,77545.1,107.9,0.82263,0.00044,3.96194]
[1776832652004,38.95,77545.3,107.9,0.8227,0.00044,3.96105]
[1776832652065,38.96,77545.13,107.9,0.82318,0.00044,3.94453]
[1776832652222,38.96,77545.13,107.9,0.82318,0.00044,3.94453]
[1776832652457,38.96,77545.13,107.9,0.82318,0.00044,3.94453]
[1776832652957,38.96,77545.13,107.9,0.82318,0.00044,3.94453]
[1776832654454,38.96,77545.88,107.9,0.82349,0.00044,3.94012]
[1776832659679,38.97,77545.3,107.9,0.8232,0.00044,3.94424]
[1776832660456,38.97,77545.32,107.9,0.82315,0.00044,3.94485]
[1776832660635,38.97,77545.32,107.9,0.82315,0.00044,3.94485]
[1776832662345,38.98,77548.29,107.9,0.82443,0.00044,3.92702]
[1776832664454,38.98,77548.98,107.9,0.8247,0.00044,3.92319]
[1776832669393,39.0,77551.9,107.9,0.82587,0.00043,3.9067]
[1776832675435,39.02,77552.05,107.9,0.82584,0.00043,3.90717]
[1776832677450,39.02,77553.68,107.9,0.82651,0.00043,3.89763]
[1776832680472,39.03,77552.69,107.9,0.82603,0.00043,3.90442]
[1776832681478,39.03,77549.99,107.9,0.82484,0.00043,3.92117]
[1776832687523,39.05,77551.69,107.9,0.8255,0.00043,3.91199]
[1776832688531,39.05,77553.12,107.9,0.8261,0.00043,3.90345]
[1776832693566,39.06,77553.04,107.9,0.82599,0.00043,3.90505]
[1776832698601,39.07,77552.37,107.9,0.82562,0.00043,3.91024]
[1776832700953,39.08,77552.23,107.9,0.82555,0.00043,3.91131]
[1776832702105,39.08,77559.51,107.9,0.82865,0.00043,3.86717]
[1776832702628,39.08,77566.51,107.9,0.83161,0.00042,3.82454]
[1776832703635,39.09,77567.6,107.9,0.83205,0.00042,3.81818]
[1776832708671,39.11,77567.69,107.9,0.83197,0.00042,3.81932]
[1776832710685,39.11,77566.32,107.9,0.83135,0.00042,3.82837]
[1776832711692,39.12,77565.98,107.9,0.83178,0.00042,3.81262]
[1776832716727,39.14,77565.44,107.9,0.83143,0.00042,3.81758]
[1776832718741,39.14,77564.15,107.9,0.83084,0.00042,3.82614]
[1776832719748,39.15,77555.69,107.9,0.8272,0.00043,3.87819]
[1776832720754,39.15,77553.28,107.9,0.82614,0.00043,3.89316]
[1776832725790,39.16,77553.94,107.9,0.82635,0.00043,3.89025]
[1776832730825,39.17,77553.22,107.9,0.82596,0.00043,3.89578]
[1776832735949,39.18,77552.84,107.9,0.82573,0.00043,3.89898]
[1776832736050,39.19,77553.58,107.9,0.82604,0.00043,3.89468]
[1776832736867,39.19,77556.99,107.9,0.82749,0.00043,3.87409]
[1776832737874,39.19,77565.1,107.9,0.83094,0.00042,3.8248]
[1776832738881,39.2,77568.66,107.9,0.83242,0.00042,3.80335]
[1776832739888,39.2,77570.45,107.9,0.83316,0.00042,3.7926]
[1776832741038,39.2,77581.81,107.9,0.83788,0.00041,3.72327]
[1776832741902,39.2,77587.61,107.9,0.84024,0.00041,3.68806]
[1776832742909,39.21,77590.3,107.9,0.84131,0.00041,3.67193]
[1776832743917,39.21,77589.29,107.9,0.84088,0.00041,3.6785]
[1776832744832,39.21,77589.29,107.9,0.84088,0.00041,3.6785]
[1776832744923,39.22,77590.75,107.9,0.84145,0.00041,3.66992]
[1776832745931,39.22,77597.81,107.9,0.84428,0.0004,3.62708]
[1776832746937,39.22,77599.74,107.9,0.84502,0.0004,3.61571]
[1776832747944,39.23,77598.73,107.9,0.84459,0.0004,3.62235]
[1776832752980,39.25,77599.02,107.9,0.84456,0.0004,3.62282]
[1776832754773,39.26,77598.86,107.9,0.84446,0.0004,3.62425]
[1776832754994,39.26,77600.68,107.9,0.84516,0.0004,3.61357]
[1776832756000,39.27,77604.78,107.9,0.84677,0.0004,3.58897]
[1776832758015,39.28,77603.93,107.9,0.84636,0.0004,3.59516]
[1776832760029,39.29,77604.73,107.9,0.84662,0.0004,3.59125]
[1776832762088,39.29,77604.81,107.9,0.84662,0.0004,3.59125]
[1776832762139,39.29,77604.81,107.9,0.84662,0.0004,3.59125]
[1776832762214,39.3,77605.82,107.9,0.84698,0.0004,3.58565]
[1776832762974,39.3,77605.82,107.9,0.84698,0.0004,3.58565]
[1776832762994,39.3,77605.82,107.9,0.84698,0.0004,3.58565]
[1776832763195,39.31,77625.18,107.9,0.85449,0.00038,3.46811]
[1776832763305,39.31,77625.18,107.9,0.85449,0.00038,3.46811]
[1776832764239,39.31,77629.83,107.9,0.85622,0.00038,3.44038]
[1776832765096,39.32,77636.74,107.9,0.85879,0.00038,3.39895]
[1776832766127,39.38,77643.42,107.9,0.86092,0.00037,3.36432]
[1776832767110,39.44,77652.68,107.9,0.86397,0.00036,3.31428]
[1776832768117,39.49,77652.56,107.9,0.86362,0.00036,3.32012]
[1776832769124,39.54,77647.63,107.9,0.86151,0.00037,3.35483]
[1776832771138,39.61,77646.84,107.9,0.86141,0.00037,3.34814]
[1776832772145,39.63,77650.87,107.9,0.86274,0.00037,3.32629]
[1776832773151,39.66,77651.58,107.9,0.86284,0.00037,3.32471]
[1776832776173,39.78,77656.99,107.9,0.86409,0.00036,3.30416]
[1776832777180,39.83,77660.02,107.9,0.86489,0.00036,3.29101]
[1776832777313,39.83,77660.02,107.9,0.86489,0.00036,3.29101]
[1776832777443,39.83,77660.02,107.9,0.86489,0.00036,3.29101]
[1776832777947,39.83,77660.02,107.9,0.86489,0.00036,3.29101]
[1776832778186,39.86,77660.49,107.9,0.86487,0.00036,3.29128]
[1776832778519,39.86,77660.49,107.9,0.86487,0.00036,3.29128]
[1776832779241,39.89,77663.34,107.9,0.86571,0.00036,3.27735]
[1776832779958,39.89,77663.34,107.9,0.86571,0.00036,3.27735]
[1776832780201,39.92,77662.01,107.9,0.86504,0.00036,3.28852]
[1776832781208,39.95,77659.39,107.9,0.86392,0.00036,3.30719]
[1776832782215,39.95,77656.74,107.9,0.86294,0.00036,3.32328]
[1776832783221,39.96,77654.62,107.9,0.86215,0.00036,3.33619]
[1776832784228,39.96,77651.44,107.9,0.86097,0.00037,3.35561]
[1776832785236,39.96,77648.2,107.9,0.85976,0.00037,3.37517]
[1776832786242,39.97,77649.63,107.9,0.86027,0.00037,3.36701]
[1776832787250,39.97,77647.91,107.9,0.85961,0.00037,3.37768]
[1776832791279,39.98,77653.98,107.9,0.86177,0.00036,3.34256]
[1776832792285,39.98,77661.98,107.9,0.86465,0.00036,3.29513]
[1776832793292,40.01,77663.46,107.9,0.865,0.00036,3.28926]
[1776832795306,40.07,77661.48,107.9,0.86394,0.00036,3.30692]
[1776832796313,40.08,77662.45,107.9,0.86427,0.00036,3.30144]
[1776832797320,40.08,77664.61,107.9,0.86502,0.00036,3.28891]
[1776832798327,40.08,77663.71,107.9,0.86469,0.00036,3.29454]
[1776832799334,40.08,77664.9,107.9,0.8651,0.00036,3.28775]
[1776832801280,40.08,77664.9,107.9,0.8651,0.00036,3.28775]
[1776832800341,40.09,77666.48,107.9,0.86564,0.00036,3.27866]
[1776832801383,40.09,77666.48,107.9,0.86564,0.00036,3.27866]
[1776832801457,40.09,77666.48,107.9,0.86564,0.00036,3.27866]
[1776832801767,40.09,77666.48,107.9,0.86564,0.00036,3.27866]
[1776832801971,40.09,77666.02,107.9,0.86544,0.00036,3.28197]
[1776832802472,40.09,77666.02,107.9,0.86544,0.00036,3.28197]
[1776832802559,40.09,77666.02,107.9,0.86544,0.00036,3.28197]
[1776832802560,40.09,77675.74,107.9,0.86888,0.00035,3.22443]
[1776832803362,40.09,77679.41,107.9,0.87016,0.00035,3.20285]
[1776832804369,40.11,77680.78,107.9,0.87053,0.00035,3.19644]
[1776832805377,40.11,77680.78,107.9,0.87053,0.00035,3.19644]
[1776832805969,40.11,77680.78,107.9,0.87053,0.00035,3.19644]
[1776832806029,40.11,77680.43,107.9,0.87039,0.00035,3.1989]
[1776832807264,40.11,77680.43,107.9,0.87039,0.00035,3.1989]
[1776832806468,40.11,77690.06,107.9,0.8737,0.00034,3.14223]
[1776832808000,40.12,77711.55,107.9,0.88087,0.00033,3.01699]
[1776832809232,40.16,77716.4,107.9,0.88223,0.00032,2.99273]
[1776832809401,40.16,77716.4,107.9,0.88223,0.00032,2.99273]
[1776832809414,40.16,77712.67,107.9,0.88101,0.00033,3.01436]
[1776832810447,40.16,77712.67,107.9,0.88101,0.00033,3.01436]
[1776832811139,40.2,77700.67,107.9,0.87679,0.00033,3.08876]
[1776832811420,40.2,77697.05,107.9,0.87558,0.00034,3.1099]
[1776832812427,40.2,77689.99,107.9,0.87317,0.00034,3.15151]
[1776832813629,40.2,77691.82,107.9,0.87378,0.00034,3.14103]
[1776832814442,40.21,77700.13,107.9,0.87657,0.00033,3.09261]
[1776832815449,40.21,77704.87,107.9,0.87814,0.00033,3.06518]
[1776832816763,40.21,77705.12,107.9,0.87819,0.00033,3.0643]
[1776832818470,40.22,77703.99,107.9,0.8778,0.00033,3.07119]
[1776832819477,40.22,77705.98,107.9,0.87844,0.00033,3.05991]
[1776832821491,40.23,77707.19,107.9,0.87881,0.00033,3.05349]
[1776832822498,40.23,77704.42,107.9,0.87787,0.00033,3.06993]
[1776832823506,40.23,77700.51,107.9,0.87655,0.00033,3.09303]
[1776832824513,40.23,77697.69,107.9,0.87558,0.00034,3.10979]
[1776832827534,40.24,77689.57,107.9,0.87279,0.00034,3.15804]
[1776832828541,40.24,77686.0,107.9,0.87155,0.00034,3.17922]
[1776832829444,40.24,77686.0,107.9,0.87155,0.00034,3.17922]
[1776832829548,40.25,77687.19,107.9,0.87195,0.00034,3.17241]
[1776832830555,40.25,77684.73,107.9,0.8711,0.00034,3.18699]
[1776832831562,40.25,77684.62,107.9,0.87163,0.00034,3.16979]
[1776832836607,40.26,77684.74,107.9,0.87163,0.00034,3.16983]
[1776832840824,40.26,77684.95,107.9,0.87168,0.00034,3.16903]
[1776832840924,40.26,77692.15,107.9,0.87413,0.00034,3.12701]
[1776832841643,40.27,77697.89,107.9,0.87606,0.00034,3.0937]
[1776832842650,40.27,77699.21,107.9,0.87649,0.00034,3.08626]
[1776832844663,40.27,77698.39,107.9,0.87618,0.00034,3.09158]
[1776832845671,40.28,77700.04,107.9,0.87672,0.00033,3.08222]
[1776832846678,40.28,77709.14,107.9,0.87973,0.00033,3.0296]
[1776832847685,40.28,77710.88,107.9,0.88028,0.00033,3.01987]
[1776832848692,40.29,77713.35,107.9,0.88107,0.00033,3.00593]
[1776832849699,40.29,77708.76,107.9,0.87954,0.00033,3.0329]
[1776832850706,40.29,77707.26,107.9,0.87903,0.00033,3.04195]
[1776832851713,40.3,77708.08,107.9,0.87928,0.00033,3.03752]
[1776832854734,40.31,77707.29,107.9,0.87896,0.00033,3.0431]
[1776832855741,40.31,77708.57,107.9,0.87936,0.00033,3.036]
[1776832857755,40.32,77707.51,107.9,0.87898,0.00033,3.04282]
[1776832859769,40.32,77704.94,107.9,0.87809,0.00033,3.05838]
[1776832860776,40.32,77702.81,107.9,0.87736,0.00033,3.07105]
[1776832862790,40.33,77702.08,107.9,0.87709,0.00033,3.07585]
[1776832863797,40.33,77704.73,107.9,0.87796,0.00033,3.06073]
[1776832865811,40.34,77699.75,107.9,0.87626,0.00034,3.09027]
[1776832866818,40.34,77695.96,107.9,0.87497,0.00034,3.1126]
[1776832868832,40.35,77697.78,107.9,0.87556,0.00034,3.10243]
[1776832869839,40.35,77696.88,107.9,0.87524,0.00034,3.1079]
[1776832872860,40.35,77695.12,107.9,0.87461,0.00034,3.11883]
[1776832874505,40.36,77695.28,107.9,0.87465,0.00034,3.1181]
[1776832874873,40.36,77688.14,107.9,0.87221,0.00034,3.16001]
[1776832875881,40.36,77684.95,107.9,0.87111,0.00034,3.17882]
[1776832876738,40.36,77684.95,107.9,0.87111,0.00034,3.17882]
[1776832876888,40.36,77677.43,107.9,0.86849,0.00035,3.22304]
[1776832878155,40.36,77677.43,107.9,0.86849,0.00035,3.22304]
[1776832878242,40.36,77675.18,107.9,0.8677,0.00035,3.23631]
[1776832878902,40.36,77673.68,107.9,0.86717,0.00035,3.24517]
[1776832879909,40.36,77672.58,107.9,0.86678,0.00035,3.25167]
[1776832880916,40.36,77665.98,107.9,0.86442,0.00036,3.2908]
[1776832881924,40.37,77663.88,107.9,0.86366,0.00036,3.3034]
[1776832883938,40.37,77664.59,107.9,0.86389,0.00036,3.2996]
[1776832884946,40.37,77662.01,107.9,0.86295,0.00036,3.31502]
[1776832885952,40.37,77662.95,107.9,0.86328,0.00036,3.30966]
[1776832887304,40.38,77661.17,107.9,0.86262,0.00036,3.32035]
[1776832887966,40.38,77660.32,107.9,0.86231,0.00036,3.32554]
[1776832888877,40.38,77660.32,107.9,0.86231,0.00036,3.32554]
[1776832888972,40.38,77657.26,107.9,0.86119,0.00036,3.34377]
[1776832890137,40.38,77657.26,107.9,0.86119,0.00036,3.34377]
[1776832890238,40.38,77648.43,107.9,0.85794,0.00037,3.39632]
[1776832891215,40.38,77648.43,107.9,0.85794,0.00037,3.39632]
[1776832891230,40.39,77647.01,107.9,0.858,0.00037,3.38672]
[1776832891993,40.39,77645.48,107.9,0.85742,0.00037,3.39603]
[1776832893001,40.39,77641.58,107.9,0.85596,0.00037,3.41938]
[1776832894008,40.39,77638.76,107.9,0.85489,0.00037,3.43632]
[1776832895015,40.4,77637.61,107.9,0.85445,0.00038,3.44334]
[1776832897029,40.4,77639.62,107.9,0.85517,0.00037,3.43181]
[1776832898036,40.4,77649.94,107.9,0.85899,0.00037,3.37094]
[1776832898501,40.4,77649.94,107.9,0.85899,0.00037,3.37094]
[1776832899043,40.41,77648.84,107.9,0.85856,0.00037,3.37775]
[1776832900050,40.41,77648.18,107.9,0.8583,0.00037,3.38194]
[1776832902548,40.42,77648.15,107.9,0.85826,0.00037,3.38268]
[1776832903071,40.42,77649.16,107.9,0.85861,0.00037,3.37699]
[1776832908106,40.43,77649.52,107.9,0.85865,0.00037,3.37632]
[1776832909113,40.44,77648.87,107.9,0.8584,0.00037,3.38045]
[1776832910121,40.44,77646.65,107.9,0.85756,0.00037,3.39386]
[1776832912135,40.44,77651.02,107.9,0.85914,0.00037,3.36857]
[1776832914149,40.45,77650.23,107.9,0.85881,0.00037,3.37384]
[1776832916163,40.46,77651.08,107.9,0.85908,0.00037,3.3694]
[1776832918177,40.46,77648.76,107.9,0.8582,0.00037,3.3837]
[1776832919184,40.47,77647.23,107.9,0.85761,0.00037,3.39302]
[1776832920191,40.47,77645.96,107.9,0.85713,0.00037,3.40079]
[1776832924219,40.48,77643.61,107.9,0.85619,0.00037,3.4157]
[1776832925226,40.48,77637.32,107.9,0.85383,0.00038,3.45312]
[1776832925958,40.48,77637.32,107.9,0.85383,0.00038,3.45312]
[1776832926233,40.48,77635.49,107.9,0.85313,0.00038,3.46413]
[1776832927102,40.48,77635.49,107.9,0.85313,0.00038,3.46413]
[1776832927240,40.49,77636.4,107.9,0.85346,0.00038,3.45891]
[1776832928247,40.49,77635.26,107.9,0.85302,0.00038,3.46583]
[1776832929254,40.49,77637.4,107.9,0.85382,0.00038,3.45333]
[1776832930261,40.49,77639.03,107.9,0.85442,0.00037,3.44386]
[1776832931270,40.49,77636.09,107.9,0.8533,0.00038,3.46144]
[1776832932277,40.5,77632.04,107.9,0.85176,0.00038,3.48557]
[1776832934349,40.5,77628.71,107.9,0.85048,0.00038,3.50555]
[1776832935298,40.5,77625.11,107.9,0.84909,0.00038,3.52697]
[1776832936305,40.5,77624.17,107.9,0.84873,0.00038,3.53261]
[1776832937312,40.5,77621.78,107.9,0.8478,0.00039,3.54684]
[1776832939326,40.5,77619.28,107.9,0.84683,0.00039,3.56174]
[1776832940333,40.5,77617.96,107.9,0.84632,0.00039,3.56959]
[1776832941340,40.5,77617.26,107.9,0.84603,0.00039,3.57396]
[1776832942347,40.51,77616.08,107.9,0.84556,0.00039,3.58117]
[1776832943354,40.51,77617.26,107.9,0.846,0.00039,3.57438]
[1776832944361,40.51,77616.45,107.9,0.84567,0.00039,3.5794]
[1776832945367,40.51,77618.52,107.9,0.84646,0.00039,3.56734]
[1776832946375,40.52,77616.97,107.9,0.84585,0.00039,3.57675]
[1776832948389,40.52,77617.96,107.9,0.84623,0.00039,3.5709]
[1776832950403,40.52,77619.25,107.9,0.84673,0.00039,3.56329]
[1776832951410,40.52,77618.41,107.9,0.84701,0.00039,3.54993]
[1776832952417,40.52,77622.09,107.9,0.84843,0.00039,3.52817]
[1776832953423,40.52,77627.68,107.9,0.85057,0.00038,3.49514]
[1776832954431,40.52,77628.51,107.9,0.85088,0.00038,3.49034]
[1776832957452,40.52,77626.62,107.9,0.85014,0.00038,3.50186]
[1776832959466,40.52,77625.75,107.9,0.84979,0.00038,3.5072]
[1776832960473,40.53,77627.59,107.9,0.85049,0.00038,3.4964]
[1776832961480,40.53,77629.18,107.9,0.85109,0.00038,3.4871]
[1776832963494,40.53,77635.89,107.9,0.85362,0.00038,3.44766]
[1776832964957,40.53,77635.89,107.9,0.85362,0.00038,3.44766]
[1776832964968,40.53,77639.56,107.9,0.85497,0.00037,3.42635]
[1776832966229,40.53,77639.56,107.9,0.85497,0.00037,3.42635]
[1776832966330,40.54,77642.15,107.9,0.85593,0.00037,3.41128]
[1776832966515,40.54,77644.93,107.9,0.85696,0.00037,3.39487]
[1776832967522,40.54,77646.69,107.9,0.85759,0.00037,3.38473]
[1776832969536,40.54,77645.72,107.9,0.8572,0.00037,3.39096]
[1776832972557,40.55,77642.67,107.9,0.85603,0.00037,3.4097]
[1776832975578,40.56,77645.66,107.9,0.85709,0.00037,3.39275]
[1776832976585,40.56,77646.34,107.9,0.85734,0.00037,3.38877]
[1776832978599,40.56,77644.98,107.9,0.85683,0.00037,3.39688]
[1776832979605,40.56,77642.94,107.9,0.85607,0.00037,3.40897]
[1776832980613,40.56,77643.96,107.9,0.85645,0.00037,3.40299]
[1776832981620,40.56,77645.39,107.9,0.85698,0.00037,3.39459]
[1776832983634,40.56,77642.68,107.9,0.85597,0.00037,3.41064]
[1776832984641,40.56,77636.11,107.9,0.8535,0.00038,3.44946]
[1776832985648,40.56,77634.63,107.9,0.85295,0.00038,3.45822]
[1776832988669,40.57,77633.45,107.9,0.85248,0.00038,3.46546]
[1776832990683,40.56,77634.41,107.9,0.85285,0.00038,3.45969]
[1776832992697,40.56,77632.28,107.9,0.85205,0.00038,3.47218]
[1776832993703,40.57,77631.37,107.9,0.85169,0.00038,3.47783]
[1776832995718,40.57,77633.28,107.9,0.8524,0.00038,3.46679]
[1776832996725,40.57,77635.62,107.9,0.85327,0.00038,3.45311]
[1776832997732,40.57,77639.07,107.9,0.85456,0.00037,3.4329]
[1776832998739,40.57,77642.33,107.9,0.85576,0.00037,3.41385]
[1776832999746,40.58,77641.31,107.9,0.85537,0.00037,3.42008]
[1776833001759,40.58,77639.94,107.9,0.85483,0.00037,3.42856]
[1776833003391,40.58,77638.19,107.9,0.85417,0.00038,3.43908]
[1776833003937,40.59,77634.72,107.9,0.85285,0.00038,3.45973]
[1776833004780,40.58,77631.32,107.9,0.85157,0.00038,3.47976]
[1776833005852,40.59,77624.05,107.9,0.84878,0.00038,3.52284]
[1776833006796,40.59,77622.21,107.9,0.84807,0.00039,3.53378]
[1776833007803,40.59,77621.42,107.9,0.84776,0.00039,3.53849]
[1776833009144,40.59,77621.42,107.9,0.84776,0.00039,3.53849]
[1776833009245,40.59,77619.91,107.9,0.84718,0.00039,3.54746]
[1776833010824,40.59,77620.73,107.9,0.84749,0.00039,3.54267]
[1776833011831,40.59,77619.8,107.9,0.84774,0.00039,3.52979]
[1776833012837,40.59,77620.48,107.9,0.848,0.00039,3.52582]
[1776833013845,40.59,77619.52,107.9,0.84762,0.00039,3.53154]
[1776833018880,40.59,77618.73,107.9,0.8473,0.00039,3.53642]
[1776833025929,40.59,77619.1,107.9,0.84743,0.00039,3.53449]
[1776833027944,40.6,77619.83,107.9,0.84771,0.00039,3.53025]
[1776833028951,40.6,77621.48,107.9,0.84834,0.00039,3.52054]
[1776833029958,40.6,77623.96,107.9,0.84929,0.00038,3.50594]
[1776833030965,40.6,77624.78,107.9,0.8496,0.00038,3.50117]
[1776833031972,40.6,77622.46,107.9,0.84871,0.00039,3.51497]
[1776833032979,40.6,77621.44,107.9,0.84831,0.00039,3.52106]
[1776833033986,40.6,77623.09,107.9,0.84894,0.00038,3.51136]
[1776833038281,40.6,77622.74,107.9,0.84879,0.00039,3.51364]
[1776833038667,40.6,77622.53,107.9,0.84871,0.00039,3.51494]
[1776833039070,40.6,77622.53,107.9,0.84871,0.00039,3.51494]
[1776833039165,40.61,77605.45,107.9,0.84201,0.0004,3.61618]
[1776833039742,40.61,77605.45,107.9,0.84201,0.0004,3.61618]
[1776833040232,40.61,77598.28,107.9,0.83915,0.0004,3.6587]
[1776833040721,40.61,77598.28,107.9,0.83915,0.0004,3.6587]
[1776833042117,40.61,77596.37,107.9,0.83837,0.0004,3.67013]
[1776833042703,40.61,77596.37,107.9,0.83837,0.0004,3.67013]
[1776833045063,40.61,77598.14,107.9,0.83907,0.0004,3.65985]
[1776833046069,40.61,77594.95,107.9,0.83778,0.0004,3.67878]
[1776833047222,40.61,77587.68,107.9,0.83484,0.00041,3.72159]
[1776833048084,40.61,77585.38,107.9,0.8339,0.00041,3.73516]
[1776833050098,40.61,77584.2,107.9,0.83342,0.00041,3.74208]
[1776833054126,40.61,77583.18,107.9,0.83297,0.00041,3.74847]
[1776833058154,40.62,77582.23,107.9,0.83256,0.00041,3.75441]
[1776833059160,40.62,77577.96,107.9,0.83079,0.00041,3.77972]
[1776833060168,40.62,77574.34,107.9,0.82928,0.00042,3.80114]
[1776833062182,40.62,77576.12,107.9,0.83001,0.00042,3.79075]
[1776833063189,40.62,77575.21,107.9,0.82963,0.00042,3.79618]
[1776833064196,40.62,77577.61,107.9,0.83062,0.00041,3.78209]
[1776833065203,40.62,77580.59,107.9,0.83185,0.00041,3.76459]
[1776833068227,40.63,77579.27,107.9,0.83128,0.00041,3.77267]
[1776833071247,40.63,77579.39,107.9,0.83193,0.00041,3.7538]
[1776833073262,40.63,77578.48,107.9,0.83153,0.00041,3.75937]
[1776833074269,40.63,77576.52,107.9,0.83071,0.00042,3.77102]
[1776833079304,40.64,77577.89,107.9,0.83125,0.00041,3.76336]
[1776833080311,40.64,77579.03,107.9,0.83172,0.00041,3.75674]
[1776833084339,40.64,77579.77,107.9,0.832,0.00041,3.75279]
[1776833086352,40.65,77580.48,107.9,0.83228,0.00041,3.74882]
[1776833087360,40.65,77579.5,107.9,0.83186,0.00041,3.75471]
[1776833089374,40.65,77578.48,107.9,0.83143,0.00041,3.76094]
[1776833091388,40.65,77577.74,107.9,0.83111,0.00041,3.76549]
[1776833096423,40.66,77577.49,107.9,0.83097,0.00041,3.76742]
[1776833097430,40.66,77576.19,107.9,0.83042,0.00042,3.77517]
[1776833099444,40.66,77579.35,107.9,0.83172,0.00041,3.75672]
[1776833101458,40.66,77578.27,107.9,0.83126,0.00041,3.7633]
[1776833102465,40.67,77576.83,107.9,0.83066,0.00042,3.77188]
[1776833106493,40.67,77574.68,107.9,0.82974,0.00042,3.78489]
[1776833107595,40.67,77574.68,107.9,0.82974,0.00042,3.78489]
[1776833107500,40.67,77569.82,107.9,0.8277,0.00042,3.81357]
[1776833108564,40.67,77565.83,107.9,0.82601,0.00042,3.83706]
[1776833109232,40.67,77565.83,107.9,0.82601,0.00042,3.83706]
[1776833109448,40.67,77565.83,107.9,0.82601,0.00042,3.83706]
[1776833109514,40.67,77560.51,107.9,0.82376,0.00043,3.86831]
[1776833110335,40.67,77560.51,107.9,0.82376,0.00043,3.86831]
[1776833110521,40.67,77558.2,107.9,0.82277,0.00043,3.88183]
[1776833110694,40.67,77558.2,107.9,0.82277,0.00043,3.88183]
[1776833111528,40.67,77556.45,107.9,0.82203,0.00043,3.89204]
[1776833112704,40.67,77555.98,107.9,0.82183,0.00043,3.89472]
[1776833113542,40.67,77549.72,107.9,0.81914,0.00043,3.93132]
[1776833113898,40.67,77549.72,107.9,0.81914,0.00043,3.93132]
[1776833114549,40.67,77547.85,107.9,0.81833,0.00043,3.94215]
[1776833115229,40.67,77547.85,107.9,0.81833,0.00043,3.94215]
[1776833116877,40.66,77548.04,107.9,0.81843,0.00043,3.94077]
[1776833117570,40.66,77548.22,107.9,0.81852,0.00043,3.93959]
[1776833118377,40.66,77548.22,107.9,0.81852,0.00043,3.93959]
[1776833118577,40.66,77545.28,107.9,0.81725,0.00044,3.95666]
[1776833119384,40.66,77545.28,107.9,0.81725,0.00044,3.95666]
[1776833119584,40.66,77545.31,107.9,0.81728,0.00044,3.95633]
[1776833120883,40.66,77545.51,107.9,0.81737,0.00044,3.95501]
[1776833121389,40.66,77545.51,107.9,0.81737,0.00044,3.95501]
[1776833122605,40.65,77546.41,107.9,0.81779,0.00044,3.94946]
[1776833123405,40.65,77546.41,107.9,0.81779,0.00044,3.94946]
[1776833123612,40.63,77546.06,107.9,0.81774,0.00044,3.95011]
[1776833124390,40.63,77546.06,107.9,0.81774,0.00044,3.95011]
[1776833124619,40.63,77545.98,107.9,0.81771,0.00044,3.95044]
[1776833126890,40.61,77545.9,107.9,0.81779,0.00044,3.94941]
[1776833126991,40.61,77545.9,107.9,0.8178,0.00044,3.94927]
[1776833127640,40.61,77545.25,107.9,0.81752,0.00044,3.95307]
[1776833129654,40.61,77544.51,107.9,0.81722,0.00044,3.95712]
[1776833130661,40.61,77543.32,107.9,0.81671,0.00044,3.96393]
[1776833131667,40.61,77542.96,107.9,0.81717,0.00044,3.94748]
[1776833133682,40.6,77543.66,107.9,0.8175,0.00044,3.94308]
[1776833138719,40.59,77543.49,107.9,0.81748,0.00044,3.94338]
[1776833139723,40.59,77545.07,107.9,0.81818,0.00044,3.93398]
[1776833140730,40.59,77543.92,107.9,0.81769,0.00044,3.94058]
[1776833145766,40.58,77543.98,107.9,0.81776,0.00044,3.93956]
[1776833146773,40.58,77544.55,107.9,0.81802,0.00044,3.93609]
[1776833148913,40.58,77545.04,107.9,0.81824,0.00044,3.93308]
[1776833149423,40.58,77545.04,107.9,0.81824,0.00044,3.93308]
[1776833149927,40.57,77544.3,107.9,0.81794,0.00044,3.93716]
[1776833150029,40.57,77544.9,107.9,0.81821,0.00044,3.93351]
[1776833151193,40.57,77544.9,107.9,0.81821,0.00044,3.93351]
[1776833151290,40.57,77554.27,107.9,0.82229,0.00043,3.87837]
[1776833151914,40.57,77561.88,107.9,0.82555,0.00043,3.83353]
[1776833152815,40.57,77568.41,107.9,0.82831,0.00042,3.79504]
[1776833154829,40.57,77568.12,107.9,0.82819,0.00042,3.79679]
[1776833155836,40.57,77569.5,107.9,0.82876,0.00042,3.78869]
[1776833156843,40.57,77570.55,107.9,0.8292,0.00042,3.78254]
[1776833160871,40.57,77567.47,107.9,0.82789,0.00042,3.80094]
[1776833161878,40.58,77566.71,107.9,0.82756,0.00042,3.80552]
[1776833164899,40.58,77565.3,107.9,0.82696,0.00042,3.81393]
[1776833165906,40.58,77567.72,107.9,0.82798,0.00042,3.79969]
[1776833167920,40.58,77567.02,107.9,0.82768,0.00042,3.8039]
[1776833169934,40.58,77568.25,107.9,0.82819,0.00042,3.79672]
[1776833173962,40.58,77567.44,107.9,0.82784,0.00042,3.80168]
[1776833175976,40.58,77565.42,107.9,0.82698,0.00042,3.81367]
[1776833176983,40.58,77564.51,107.9,0.82659,0.00042,3.81906]
[1776833177989,40.58,77563.09,107.9,0.826,0.00042,3.82729]
[1776833180005,40.58,77562.33,107.9,0.82567,0.00043,3.83179]
[1776833181011,40.58,77564.82,107.9,0.82673,0.00042,3.81713]
[1776833184031,40.58,77567.01,107.9,0.82766,0.00042,3.8041]
[1776833185039,40.58,77568.28,107.9,0.82821,0.00042,3.79647]
[1776833186046,40.58,77571.71,107.9,0.82966,0.00042,3.7761]
[1776833187055,40.57,77576.06,107.9,0.8315,0.00042,3.75015]
[1776833188421,40.57,77578.04,107.9,0.83234,0.00041,3.73822]
[1776833189069,40.57,77572.55,107.9,0.83005,0.00042,3.77058]
[1776833190075,40.57,77564.67,107.9,0.82673,0.00042,3.81715]
[1776833192090,40.57,77564.95,107.9,0.82749,0.00042,3.7967]
[1776833194104,40.57,77562.33,107.9,0.82637,0.00043,3.81223]
[1776833195111,40.57,77561.58,107.9,0.82605,0.00043,3.81668]
[1776833198132,40.57,77562.78,107.9,0.82655,0.00043,3.80966]
[1776833199139,40.57,77561.28,107.9,0.82591,0.00043,3.81853]
[1776833200258,40.57,77561.28,107.9,0.82591,0.00043,3.81853]
[1776833200335,40.57,77562.39,107.9,0.82638,0.00043,3.812]
[1776833201239,40.57,77562.39,107.9,0.82638,0.00043,3.812]
[1776833201340,40.57,77565.27,107.9,0.82761,0.00042,3.7949]
[1776833202160,40.57,77565.97,107.9,0.82792,0.00042,3.79066]
[1776833207198,40.56,77565.75,107.9,0.82785,0.00042,3.7916]
[1776833208205,40.56,77566.95,107.9,0.82835,0.00042,3.78458]
[1776833209212,40.56,77565.9,107.9,0.82791,0.00042,3.79083]
[1776833210219,40.56,77566.92,107.9,0.82833,0.00042,3.78486]
[1776833211226,40.57,77565.9,107.9,0.8279,0.00042,3.79094]
[1776833212233,40.57,77566.95,107.9,0.82834,0.00042,3.78479]
[1776833214247,40.57,77573.05,107.9,0.83089,0.00042,3.7489]
[1776833215254,40.57,77577.6,107.9,0.83279,0.00042,3.72197]
[1776833216261,40.57,77579.73,107.9,0.83368,0.00041,3.70937]
[1776833221296,40.58,77575.0,107.9,0.83166,0.00042,3.7381]
[1776833222303,40.58,77573.05,107.9,0.83084,0.00042,3.74973]
[1776833223310,40.58,77575.83,107.9,0.83199,0.00042,3.73342]
[1776833224317,40.58,77577.45,107.9,0.83265,0.00042,3.72397]
[1776833225323,40.58,77578.49,107.9,0.83308,0.00041,3.71797]
[1776833226331,40.58,77577.71,107.9,0.83274,0.00042,3.72272]
[1776833227338,40.58,77577.0,107.9,0.83244,0.00042,3.72706]
[1776833230361,40.59,77577.67,107.9,0.83269,0.00042,3.72351]
[1776833231368,40.59,77582.55,107.9,0.8347,0.00041,3.69482]
[1776833232375,40.59,77588.46,107.9,0.83712,0.00041,3.65991]
[1776833233518,40.59,77591.96,107.9,0.83854,0.00041,3.63928]
[1776833234389,40.59,77590.8,107.9,0.83806,0.00041,3.64623]
[1776833236065,40.59,77590.92,107.9,0.8381,0.00041,3.64561]
[1776833236403,40.6,77592.49,107.9,0.83873,0.00041,3.63641]
[1776833237410,40.6,77591.52,107.9,0.83833,0.00041,3.64224]
[1776833238417,40.6,77589.74,107.9,0.8376,0.00041,3.65286]
[1776833239424,40.6,77591.48,107.9,0.8383,0.00041,3.64265]
[1776833241402,40.6,77591.73,107.9,0.8384,0.00041,3.64126]
[1776833241438,40.6,77591.74,107.9,0.8384,0.00041,3.64129]
[1776833242635,40.6,77591.74,107.9,0.8384,0.00041,3.64129]
[1776833242735,40.6,77598.55,107.9,0.84115,0.0004,3.60092]
[1776833243452,40.6,77599.47,107.9,0.84152,0.0004,3.59543]
[1776833244459,40.6,77598.82,107.9,0.84127,0.0004,3.59922]
[1776833247480,40.6,77600.89,107.9,0.84211,0.0004,3.58683]
[1776833249494,40.6,77602.49,107.9,0.84275,0.0004,3.57729]
[1776833250501,40.6,77603.58,107.9,0.84318,0.0004,3.57082]
[1776833251508,40.59,77603.04,107.9,0.84359,0.0004,3.55541]
[1776833252515,40.59,77601.91,107.9,0.84314,0.0004,3.56209]
[1776833253205,40.59,77601.91,107.9,0.84314,0.0004,3.56209]
[1776833255537,40.59,77601.2,107.9,0.84286,0.0004,3.56626]
[1776833256592,40.59,77601.2,107.9,0.84286,0.0004,3.56626]
[1776833256693,40.59,77601.9,107.9,0.84314,0.0004,3.56211]
[1776833258558,40.59,77603.56,107.9,0.84381,0.0004,3.55227]
[1776833260572,40.59,77604.27,107.9,0.84409,0.0004,3.54808]
[1776833261579,40.59,77605.75,107.9,0.84467,0.0004,3.53934]
[1776833263593,40.59,77604.9,107.9,0.84433,0.0004,3.5444]
[1776833266614,40.6,77602.91,107.9,0.84354,0.0004,3.55621]
[1776833267620,40.6,77598.09,107.9,0.84161,0.0004,3.58471]
[1776833268628,40.59,77594.79,107.9,0.84029,0.0004,3.60419]
[1776833269635,40.59,77597.54,107.9,0.8414,0.0004,3.58786]
[1776833270641,40.59,77599.1,107.9,0.84203,0.0004,3.57859]
[1776833272656,40.59,77597.73,107.9,0.84148,0.0004,3.58662]
[1776833273663,40.59,77597.08,107.9,0.84123,0.0004,3.59042]
[1776833274670,40.59,77592.36,107.9,0.83932,0.00041,3.61829]
[1776833278698,40.59,77591.58,107.9,0.83903,0.00041,3.62257]
[1776833283733,40.58,77591.49,107.9,0.83902,0.00041,3.62268]
[1776833284740,40.58,77592.17,107.9,0.8393,0.00041,3.61857]
[1776833289775,40.58,77592.57,107.9,0.83949,0.00041,3.61581]
[1776833290782,40.58,77593.27,107.9,0.83978,0.0004,3.6116]
[1776833292796,40.58,77595.16,107.9,0.84055,0.0004,3.60027]
[1776833293803,40.57,77595.9,107.9,0.84086,0.0004,3.59584]
[1776833295817,40.57,77591.99,107.9,0.83928,0.00041,3.61888]
[1776833297053,40.57,77590.09,107.9,0.83852,0.00041,3.62995]
[1776833297831,40.57,77588.83,107.9,0.83801,0.00041,3.63741]
[1776833299845,40.57,77589.58,107.9,0.83833,0.00041,3.63277]
[1776833305890,40.56,77589.12,107.9,0.83817,0.00041,3.63511]
[1776833310925,40.56,77589.09,107.9,0.83817,0.00041,3.63501]
[1776833311932,40.56,77589.03,107.9,0.83878,0.00041,3.61663]
[1776833317974,40.56,77589.42,107.9,0.83897,0.00041,3.61386]
[1776833319988,40.55,77586.83,107.9,0.83792,0.00041,3.62905]
[1776833320995,40.55,77584.06,107.9,0.83679,0.00041,3.64537]
[1776833325570,40.55,77583.26,107.9,0.8365,0.00041,3.64956]
[1776833326030,40.55,77584.08,107.9,0.83684,0.00041,3.64471]
[1776833327038,40.54,77585.51,107.9,0.83743,0.00041,3.63613]
[1776833328045,40.54,77586.66,107.9,0.83791,0.00041,3.62921]
[1776833329052,40.54,77591.27,107.9,0.83981,0.00041,3.60172]
[1776833330059,40.54,77592.22,107.9,0.84019,0.00041,3.5961]
[1776833333080,40.54,77591.37,107.9,0.83986,0.00041,3.60093]
[1776833338115,40.54,77590.92,107.9,0.8397,0.00041,3.60332]
[1776833342143,40.53,77598.61,107.9,0.84282,0.0004,3.55754]
[1776833344157,40.53,77595.63,107.9,0.84162,0.0004,3.5752]
[1776833345164,40.53,77594.96,107.9,0.84135,0.0004,3.57915]
[1776833346170,40.53,77592.97,107.9,0.84055,0.0004,3.59091]
[1776833347178,40.53,77587.63,107.9,0.83836,0.00041,3.62269]
[1776833348185,40.54,77582.36,107.9,0.83619,0.00041,3.65401]
[1776833349192,40.54,77581.45,107.9,0.83581,0.00041,3.65947]
[1776833350199,40.54,77580.96,107.9,0.83561,0.00041,3.66243]
[1776833351206,40.54,77580.22,107.9,0.8353,0.00041,3.66687]
[1776833352612,40.54,77572.44,107.9,0.83204,0.00042,3.7131]
[1776833353220,40.54,77571.54,107.9,0.83165,0.00042,3.71857]
[1776833358255,40.55,77570.85,107.9,0.83132,0.00042,3.72334]
[1776833359262,40.55,77571.43,107.9,0.83155,0.00042,3.72005]
[1776833362283,40.56,77572.51,107.9,0.83199,0.00042,3.71392]
[1776833363291,40.56,77574.55,107.9,0.83284,0.00042,3.70185]
[1776833364296,40.56,77577.53,107.9,0.83408,0.00042,3.68423]
[1776833365303,40.56,77578.66,107.9,0.83455,0.00041,3.67757]
[1776833366311,40.56,77578.8,107.9,0.8346,0.00041,3.67678]
[1776833367318,40.56,77578.9,107.9,0.83464,0.00041,3.67622]
[1776833368324,40.56,77579.42,107.9,0.83485,0.00041,3.67318]
[1776833369332,40.56,77579.57,107.9,0.83491,0.00041,3.67233]
[1776833370339,40.56,77579.23,107.9,0.83477,0.00041,3.67439]
[1776833371347,40.56,77579.1,107.9,0.83534,0.00041,3.65651]
[1776833376547,40.56,77579.1,107.9,0.83534,0.00041,3.65651]
[1776833379402,40.56,77576.96,107.9,0.83443,0.00042,3.66959]
[1776833380409,40.56,77576.14,107.9,0.83408,0.00042,3.67448]
[1776833381563,40.56,77570.06,107.9,0.83154,0.00042,3.71044]
[1776833382423,40.56,77565.89,107.9,0.82978,0.00042,3.73505]
[1776833383430,40.56,77566.69,107.9,0.83011,0.00042,3.73043]
[1776833385444,40.57,77565.68,107.9,0.82967,0.00042,3.73661]
[1776833386450,40.57,77564.58,107.9,0.82919,0.00042,3.7432]
[1776833387458,40.57,77563.22,107.9,0.82861,0.00043,3.75132]
[1776833389471,40.57,77562.89,107.9,0.82846,0.00043,3.75343]
[1776833390446,40.57,77562.89,107.9,0.82846,0.00043,3.75343]
[1776833390901,40.57,77561.74,107.9,0.82796,0.00043,3.76029]
[1776833391649,40.57,77561.74,107.9,0.82796,0.00043,3.76029]
[1776833391751,40.57,77553.68,107.9,0.8245,0.00043,3.80785]
[1776833392493,40.57,77552.1,107.9,0.82382,0.00043,3.81716]
[1776833392971,40.57,77552.1,107.9,0.82382,0.00043,3.81716]
[1776833393243,40.57,77552.1,107.9,0.82382,0.00043,3.81716]
[1776833393625,40.57,77548.3,107.9,0.82217,0.00044,3.83951]
[1776833394557,40.57,77544.54,107.9,0.82053,0.00044,3.86157]
[1776833395528,40.57,77542.93,107.9,0.81983,0.00044,3.87096]
[1776833399556,40.57,77542.09,107.9,0.81948,0.00044,3.87559]
[1776833403130,40.57,77542.07,107.8,0.81949,0.00044,3.87547]
[1776833403583,40.56,77536.62,107.8,0.81709,0.00044,3.90735]
[1776833404795,40.56,77532.93,107.8,0.81546,0.00045,3.92884]
[1776833405257,40.56,77532.93,107.8,0.81546,0.00045,3.92884]
[1776833405597,40.56,77540.79,107.8,0.81895,0.00044,3.88264]
[1776833406605,40.56,77545.23,107.8,0.82091,0.00044,3.85648]
[1776833408265,40.56,77545.23,107.8,0.82091,0.00044,3.85648]
[1776833408747,40.56,77542.89,107.8,0.81989,0.00044,3.87011]
[1776833409626,40.56,77540.02,107.8,0.81863,0.00044,3.88688]
[1776833410633,40.56,77538.7,107.8,0.81806,0.00044,3.89452]
[1776833411640,40.56,77538.32,107.8,0.8179,0.00044,3.89665]
[1776833412647,40.55,77537.31,107.8,0.81746,0.00044,3.90246]
[1776833413653,40.55,77535.69,107.8,0.81675,0.00044,3.91184]
[1776833414661,40.55,77535.0,107.8,0.81645,0.00044,3.91576]
[1776833415911,40.55,77534.66,107.8,0.81631,0.00044,3.91762]
[1776833416674,40.55,77534.47,107.8,0.81623,0.00044,3.9186]
[1776833417682,40.55,77534.24,107.8,0.81614,0.00044,3.91982]
[1776833418689,40.54,77533.65,107.8,0.81589,0.00045,3.92314]
[1776833419696,40.54,77534.07,107.8,0.81609,0.00044,3.92054]
[1776833421710,40.54,77532.86,107.8,0.81557,0.00045,3.92736]
[1776833422864,40.54,77534.92,107.8,0.8165,0.00044,3.91515]
[1776833423724,40.54,77535.72,107.8,0.81686,0.00044,3.91033]
[1776833424731,40.53,77536.41,107.8,0.81718,0.00044,3.90616]
[1776833425738,40.53,77536.58,107.8,0.81726,0.00044,3.90505]
[1776833426744,40.53,77535.41,107.8,0.81675,0.00044,3.91179]
[1776833428759,40.53,77535.06,107.8,0.81661,0.00044,3.9136]
[1776833429766,40.53,77535.37,107.8,0.81676,0.00044,3.91165]
[1776833430772,40.52,77534.91,107.8,0.81657,0.00044,3.91423]
[1776833432788,40.52,77535.23,107.8,0.81735,0.00044,3.89347]
[1776833434802,40.52,77535.47,107.8,0.81747,0.00044,3.89185]
[1776833436816,40.52,77535.65,107.8,0.81757,0.00044,3.89059]
[1776833441851,40.51,77535.44,107.8,0.81752,0.00044,3.8913]
[1776833442858,40.51,77534.9,107.8,0.81728,0.00044,3.89437]
[1776833445879,40.5,77535.22,107.8,0.81745,0.00044,3.89217]
[1776833447893,40.5,77535.02,107.8,0.81738,0.00044,3.89314]
[1776833448900,40.5,77535.67,107.8,0.81767,0.00044,3.88922]
[1776833449906,40.5,77537.03,107.8,0.81828,0.00044,3.88113]
[1776833450320,40.5,77537.03,107.8,0.81828,0.00044,3.88113]
[1776833450914,40.5,77537.65,107.8,0.81857,0.00044,3.8774]
[1776833451921,40.5,77538.98,107.8,0.81916,0.00044,3.86949]
[1776833451987,40.5,77538.98,107.8,0.81916,0.00044,3.86949]
[1776833455821,40.49,77538.95,107.8,0.81916,0.00044,3.86952]
[1776833455950,40.49,77539.23,107.8,0.81929,0.00044,3.86772]
[1776833456957,40.49,77538.36,107.8,0.81892,0.00044,3.87276]
[1776833457964,40.49,77539.29,107.8,0.81933,0.00044,3.86721]
[1776833458971,40.49,77538.2,107.8,0.81886,0.00044,3.87354]
[1776833459979,40.49,77539.2,107.8,0.8193,0.00044,3.86758]
[1776833460986,40.49,77538.49,107.8,0.819,0.00044,3.87168]
[1776833461994,40.49,77538.35,107.8,0.81894,0.00044,3.87243]
[1776833463000,40.49,77537.73,107.8,0.81867,0.00044,3.87599]
[1776833464011,40.48,77537.55,107.8,0.8186,0.00044,3.87696]
[1776833466020,40.48,77537.35,107.8,0.81852,0.00044,3.87797]
[1776833471057,40.48,77537.25,107.8,0.81851,0.00044,3.87812]
[1776833472018,40.48,77537.25,107.8,0.81851,0.00044,3.87812]
[1776833475852,40.47,77537.36,107.8,0.81858,0.00044,3.87722]
[1776833476091,40.47,77538.31,107.8,0.81901,0.00044,3.87146]
[1776833477099,40.47,77539.08,107.8,0.81936,0.00044,3.86684]
[1776833479860,40.47,77539.02,107.8,0.81934,0.00044,3.86712]
[1776833481128,40.47,77538.16,107.8,0.81897,0.00044,3.87196]
[1776833482135,40.47,77538.35,107.8,0.81906,0.00044,3.87077]
[1776833484149,40.46,77536.63,107.8,0.81831,0.00044,3.88073]
[1776833485155,40.46,77535.55,107.8,0.81784,0.00044,3.887]
[1776833486425,40.46,77528.86,107.8,0.81487,0.00045,3.92609]
[1776833487170,40.46,77526.42,107.8,0.81377,0.00045,3.94038]
[1776833488650,40.46,77526.42,107.8,0.81377,0.00045,3.94038]
[1776833488750,40.46,77526.69,107.8,0.81391,0.00045,3.9385]
[1776833490191,40.45,77526.31,107.8,0.81375,0.00045,3.94057]
[1776833491799,40.45,77526.25,107.8,0.81438,0.00045,3.92193]
[1776833492584,40.45,77525.79,107.8,0.81418,0.00045,3.92449]
[1776833493212,40.45,77526.66,107.8,0.81457,0.00045,3.91939]
[1776833494218,40.45,77525.91,107.8,0.81425,0.00045,3.92364]
[1776833495226,40.44,77527.64,107.8,0.81505,0.00045,3.91321]
[1776833496233,40.44,77529.21,107.8,0.81576,0.00045,3.90386]
[1776833497240,40.44,77528.85,107.8,0.81561,0.00045,3.90586]
[1776833498246,40.44,77527.83,107.8,0.81515,0.00045,3.91184]
[1776833499047,40.44,77527.83,107.8,0.81515,0.00045,3.91184]
[1776833499254,40.44,77528.49,107.8,0.81547,0.00045,3.90772]
[1776833501268,40.43,77527.84,107.8,0.8152,0.00045,3.91129]
[1776833502275,40.43,77528.54,107.8,0.81552,0.00045,3.90706]
[1776833506302,40.43,77529.79,107.8,0.81612,0.00045,3.89923]
[1776833507310,40.42,77530.79,107.8,0.81657,0.00045,3.89325]
[1776833508317,40.42,77530.34,107.8,0.81638,0.00045,3.89579]
[1776833509324,40.42,77528.27,107.8,0.81546,0.00045,3.90784]
[1776833514359,40.41,77528.12,107.8,0.81544,0.00045,3.90812]
[1776833516016,40.41,77528.12,107.8,0.81544,0.00045,3.90812]
[1776833516021,40.41,77528.16,107.8,0.81546,0.00045,3.90776]
[1776833516538,40.41,77525.63,107.8,0.81434,0.00045,3.92247]
[1776833517379,40.41,77518.37,107.8,0.81105,0.00046,3.96487]
[1776833518387,40.41,77516.9,107.8,0.81039,0.00046,3.97329]
[1776833519541,40.4,77516.44,107.8,0.8102,0.00046,3.97578]
[1776833522414,40.4,77519.0,107.8,0.81141,0.00046,3.96021]
[1776833523422,40.39,77520.24,107.8,0.81199,0.00046,3.95277]
[1776833524429,40.39,77519.66,107.8,0.81174,0.00046,3.95599]
[1776833525435,40.39,77518.81,107.8,0.81137,0.00046,3.9608]
[1776833529675,40.38,77519.0,107.8,0.81149,0.00046,3.95915]
[1776833530471,40.38,77522.28,107.8,0.81301,0.00045,3.93957]
[1776833531546,40.38,77522.28,107.8,0.81301,0.00045,3.93957]
[1776833531641,40.37,77522.15,107.8,0.81297,0.00045,3.94018]
[1776833532538,40.37,77527.67,107.8,0.81547,0.00045,3.90761]
[1776833533492,40.37,77533.76,107.8,0.81821,0.00045,3.87165]
[1776833534440,40.37,77533.76,107.8,0.81821,0.00045,3.87165]
[1776833534737,40.37,77533.76,107.8,0.81821,0.00045,3.87165]
[1776833534987,40.37,77536.47,107.8,0.81942,0.00044,3.85561]
[1776833535318,40.37,77536.47,107.8,0.81942,0.00044,3.85561]
[1776833535334,40.37,77536.47,107.8,0.81942,0.00044,3.85561]
[1776833535654,40.37,77536.47,107.8,0.81942,0.00044,3.85561]
[1776833536012,40.37,77536.47,107.8,0.81942,0.00044,3.85561]
[1776833535990,40.37,77503.26,107.8,0.8043,0.00047,4.05014]
[1776833536513,40.37,77485.34,107.8,0.79582,0.00048,4.15379]
[1776833538050,40.37,77481.42,107.8,0.79395,0.00048,4.17619]
[1776833538084,40.37,77481.42,107.8,0.79395,0.00048,4.17619]
[1776833538441,40.37,77481.42,107.8,0.79395,0.00048,4.17619]
[1776833538992,40.36,77479.72,107.8,0.79315,0.00048,4.18565]
[1776833539534,40.36,77478.58,107.8,0.79261,0.00048,4.19202]
[1776833540322,40.36,77478.58,107.8,0.79261,0.00048,4.19202]
[1776833540541,40.36,77479.12,107.8,0.79289,0.00048,4.18877]
[1776833541548,40.36,77479.76,107.8,0.79321,0.00048,4.18494]
[1776833542555,40.35,77480.92,107.8,0.79378,0.00048,4.17814]
[1776833543562,40.35,77484.64,107.8,0.79558,0.00048,4.15662]
[1776833544568,40.35,77484.03,107.8,0.7953,0.00048,4.16001]
[1776833545762,40.35,77486.17,107.8,0.79634,0.00048,4.14756]
[1776833546583,40.35,77484.96,107.8,0.79577,0.00048,4.15442]
[1776833547775,40.35,77487.66,107.8,0.79707,0.00048,4.13875]
[1776833548597,40.34,77493.01,107.8,0.79962,0.00047,4.10775]
[1776833549604,40.34,77494.07,107.8,0.80013,0.00047,4.10155]
[1776833550611,40.34,77494.56,107.8,0.80037,0.00047,4.09865]
[1776833551618,40.34,77493.75,107.8,0.80061,0.00047,4.08468]
[1776833552625,40.34,77492.97,107.8,0.80025,0.00047,4.08915]
[1776833553632,40.34,77492.53,107.8,0.80004,0.00047,4.09165]
[1776833554646,40.34,77493.73,107.8,0.80061,0.00047,4.08464]
[1776833555650,40.34,77493.41,107.8,0.80047,0.00047,4.08645]
[1776833559678,40.34,77493.15,107.8,0.80036,0.00047,4.08775]
[1776833561692,40.33,77489.35,107.8,0.79856,0.00048,4.10963]
[1776833562698,40.33,77488.71,107.8,0.79826,0.00048,4.11325]
[1776833563706,40.33,77482.71,107.8,0.79539,0.00048,4.14776]
[1776833564822,40.33,77482.71,107.8,0.79539,0.00048,4.14776]
[1776833564943,40.33,77483.04,107.8,0.79556,0.00048,4.14573]
[1776833565320,40.33,77483.04,107.8,0.79556,0.00048,4.14573]
[1776833566059,40.33,77483.04,107.8,0.79556,0.00048,4.14573]
[1776833565720,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566200,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566256,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566598,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566611,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566617,40.33,77533.44,107.8,0.81894,0.00045,3.85158]
[1776833566728,40.32,77562.91,107.8,0.83184,0.00043,3.67641]
[1776833567438,40.32,77562.91,107.8,0.83184,0.00043,3.67641]
[1776833567483,40.32,77562.91,107.8,0.83184,0.00043,3.67641]
[1776833567736,40.32,77569.29,107.8,0.83454,0.00042,3.63849]
[1776833569032,40.32,77559.94,107.8,0.83058,0.00043,3.69395]
[1776833570065,40.32,77555.47,107.8,0.82867,0.00043,3.72031]
[1776833570980,40.32,77555.47,107.8,0.82867,0.00043,3.72031]
[1776833571037,40.32,77548.6,107.8,0.82569,0.00044,3.76118]
[1776833571684,40.32,77548.6,107.8,0.82569,0.00044,3.76118]
[1776833571977,40.32,77548.6,107.8,0.82569,0.00044,3.76118]
[1776833572039,40.32,77543.99,107.8,0.82366,0.00044,3.78856]
[1776833572771,40.32,77544.73,107.8,0.82399,0.00044,3.7842]
[1776833573479,40.32,77544.73,107.8,0.82399,0.00044,3.7842]
[1776833573778,40.32,77542.99,107.8,0.82322,0.00044,3.79453]
[1776833578813,40.32,77542.64,107.8,0.82306,0.00044,3.79668]
[1776833580596,40.32,77542.79,107.8,0.82313,0.00044,3.79581]
[1776833580994,40.32,77542.79,107.8,0.82313,0.00044,3.79581]
[1776833581096,40.32,77542.14,107.8,0.82284,0.00044,3.79967]
[1776833581834,40.32,77546.25,107.8,0.82464,0.00044,3.77534]
[1776833582841,40.32,77543.99,107.8,0.82365,0.00044,3.78876]
[1776833583877,40.33,77550.92,107.8,0.82667,0.00043,3.74772]
[1776833585018,40.33,77550.92,107.8,0.82667,0.00043,3.74772]
[1776833585118,40.33,77546.85,107.8,0.8249,0.00044,3.77192]
[1776833585862,40.33,77545.9,107.8,0.82448,0.00044,3.7776]
[1776833586869,40.33,77537.95,107.8,0.82097,0.00044,3.82468]
[1776833587876,40.33,77535.87,107.8,0.82005,0.00044,3.83694]
[1776833590897,40.33,77536.99,107.8,0.82055,0.00044,3.83022]
[1776833593038,40.32,77535.52,107.8,0.81991,0.00045,3.83885]
[1776833593918,40.32,77534.76,107.8,0.81957,0.00045,3.84329]
[1776833596938,40.32,77533.2,107.8,0.81888,0.00045,3.85237]
[1776833597946,40.32,77532.3,107.8,0.81849,0.00045,3.85763]
[1776833598953,40.32,77531.56,107.8,0.81816,0.00045,3.86193]
[1776833599959,40.32,77530.85,107.8,0.81785,0.00045,3.86605]
[1776833601973,40.32,77529.93,107.8,0.81744,0.00045,3.87134]
[1776833602981,40.32,77528.67,107.8,0.81688,0.00045,3.87869]
[1776833603988,40.32,77527.85,107.8,0.81652,0.00045,3.88343]
[1776833604995,40.32,77528.87,107.8,0.81699,0.00045,3.87733]
[1776833607008,40.31,77527.9,107.8,0.81656,0.00045,3.88288]
[1776833609921,40.31,77527.59,107.8,0.81644,0.00045,3.88451]
[1776833610032,40.31,77526.65,107.8,0.81602,0.00045,3.88996]
[1776833611039,40.31,77526.63,107.8,0.81666,0.00045,3.87119]
[1776833613053,40.31,77524.08,107.8,0.81552,0.00045,3.88604]
[1776833615067,40.3,77520.22,107.8,0.81378,0.00046,3.90855]
[1776833616074,40.3,77516.1,107.8,0.8119,0.00046,3.93263]
[1776833617081,40.3,77515.12,107.8,0.81146,0.00046,3.93823]
[1776833618088,40.3,77515.65,107.8,0.81171,0.00046,3.93511]
[1776833619095,40.3,77512.52,107.8,0.81027,0.00046,3.95347]
[1776833620102,40.3,77509.62,107.8,0.80893,0.00046,3.97043]
[1776833621109,40.3,77508.25,107.8,0.8083,0.00046,3.97841]
[1776833624130,40.29,77507.56,107.8,0.80801,0.00046,3.98197]
[1776833625137,40.29,77503.04,107.8,0.80592,0.00047,4.00817]
[1776833626144,40.29,77500.88,107.8,0.80492,0.00047,4.02068]
[1776833627150,40.29,77498.94,107.8,0.80401,0.00047,4.03188]
[1776833629164,40.28,77499.78,107.8,0.80443,0.00047,4.02675]
[1776833630172,40.28,77501.1,107.8,0.80506,0.00047,4.01894]
[1776833636214,40.27,77506.15,107.8,0.80748,0.00047,3.98865]
[1776833637908,40.27,77507.91,107.8,0.80832,0.00046,3.97807]
[1776833638229,40.27,77514.58,107.8,0.81141,0.00046,3.93896]
[1776833639236,40.26,77515.42,107.8,0.8118,0.00046,3.93386]
[1776833640243,40.26,77516.02,107.8,0.81209,0.00046,3.93017]
[1776833641250,40.26,77517.0,107.8,0.81255,0.00046,3.92425]
[1776833644271,40.25,77510.49,107.8,0.80959,0.00046,3.96204]
[1776833645330,40.25,77507.48,107.8,0.8082,0.00047,3.97954]
[1776833646284,40.25,77506.1,107.8,0.80756,0.00047,3.98758]
[1776833647292,40.25,77504.18,107.8,0.80667,0.00047,3.99876]
[1776833648300,40.25,77504.77,107.8,0.80697,0.00047,3.99509]
[1776833651023,40.24,77504.14,107.8,0.8067,0.00047,3.99839]
[1776833652327,40.24,77505.37,107.8,0.80728,0.00047,3.99112]
[1776833654342,40.24,77506.52,107.8,0.80785,0.00047,3.98393]
[1776833655349,40.23,77505.69,107.8,0.80749,0.00047,3.98857]
[1776833658370,40.22,77506.53,107.8,0.80793,0.00047,3.98299]
[1776833660950,40.22,77503.65,107.8,0.80664,0.00047,3.99921]
[1776833661468,40.22,77497.76,107.8,0.80386,0.00047,4.03367]
[1776833662397,40.22,77495.05,107.8,0.80258,0.00047,4.04947]
[1776833663405,40.22,77496.32,107.8,0.80318,0.00047,4.04208]
[1776833664411,40.22,77496.11,107.8,0.80308,0.00047,4.04329]
[1776833665419,40.22,77494.38,107.8,0.80227,0.00047,4.05337]
[1776833666425,40.22,77493.83,107.8,0.80201,0.00047,4.05655]
[1776833667433,40.22,77495.27,107.8,0.80269,0.00047,4.04814]
[1776833668440,40.21,77493.47,107.8,0.80186,0.00047,4.05834]
[1776833669446,40.21,77492.87,107.8,0.8016,0.00048,4.06154]
[1776833671087,40.21,77492.91,107.8,0.80225,0.00048,4.04257]
[1776833671461,40.21,77493.95,107.8,0.80275,0.00047,4.03648]
[1776833672467,40.21,77499.36,107.8,0.80532,0.00047,4.00478]
[1776833673475,40.2,77499.81,107.8,0.80554,0.00047,4.00206]
[1776833674482,40.2,77499.93,107.8,0.8056,0.00047,4.00127]
[1776833675489,40.2,77499.17,107.8,0.80525,0.00047,4.00563]
[1776833676496,40.2,77500.48,107.8,0.80587,0.00047,3.99788]
[1776833677503,40.2,77499.22,107.8,0.80527,0.00047,4.00529]
[1776833678509,40.2,77499.63,107.8,0.80546,0.00047,4.00293]
[1776833681531,40.2,77499.07,107.8,0.80519,0.00047,4.00633]
[1776833683544,40.2,77498.82,107.8,0.80507,0.00047,4.00786]
[1776833684552,40.2,77498.67,107.8,0.80499,0.00047,4.00877]
[1776833686565,40.21,77499.62,107.8,0.80544,0.00047,4.00329]
[1776833687573,40.21,77498.7,107.8,0.805,0.00047,4.0087]
[1776833688580,40.21,77495.76,107.8,0.80361,0.00047,4.0259]
[1776833689587,40.21,77495.38,107.8,0.80343,0.00047,4.02813]
[1776833690913,40.2,77494.25,107.8,0.8029,0.00047,4.03458]
[1776833691486,40.2,77494.25,107.8,0.8029,0.00047,4.03458]
[1776833691850,40.2,77491.85,107.8,0.80177,0.00048,4.04841]
[1776833692526,40.2,77491.85,107.8,0.80177,0.00048,4.04841]
[1776833692551,40.2,77491.85,107.8,0.80177,0.00048,4.04841]
[1776833692623,40.2,77491.09,107.8,0.80142,0.00048,4.05267]
[1776833693631,40.2,77490.46,107.8,0.80114,0.00048,4.05617]
[1776833695645,40.2,77490.17,107.8,0.801,0.00048,4.05781]
[1776833696652,40.2,77491.01,107.8,0.8014,0.00048,4.0529]
[1776833697659,40.2,77488.45,107.8,0.80018,0.00048,4.06777]
[1776833698665,40.2,77487.94,107.8,0.79994,0.00048,4.07069]
[1776833700888,40.2,77487.9,107.8,0.79993,0.00048,4.07089]
[1776833700935,40.2,77487.9,107.8,0.79993,0.00048,4.07084]
[1776833701687,40.19,77481.08,107.8,0.79667,0.00048,4.11012]
[1776833702694,40.19,77476.46,107.8,0.79443,0.00049,4.13671]
[1776833703701,40.19,77474.84,107.8,0.79365,0.00049,4.14595]
[1776833706722,40.18,77475.59,107.8,0.79404,0.00049,4.14128]
[1776833709743,40.18,77477.31,107.8,0.79491,0.00049,4.13103]
[1776833710751,40.18,77477.75,107.8,0.79513,0.00049,4.1284]
[1776833711633,40.18,77477.75,107.8,0.79513,0.00049,4.1284]
[1776833711758,40.18,77479.33,107.8,0.79591,0.00049,4.11917]
[1776833713114,40.18,77479.33,107.8,0.79591,0.00049,4.11917]
[1776833713191,40.18,77481.76,107.8,0.79709,0.00048,4.10503]
[1776833713771,40.17,77479.24,107.8,0.79588,0.00049,4.11952]
[1776833714779,40.17,77478.38,107.8,0.79547,0.00049,4.12441]
[1776833715786,40.17,77474.78,107.8,0.79372,0.00049,4.14509]
[1776833716794,40.17,77472.46,107.8,0.79259,0.00049,4.15834]
[1776833717800,40.17,77471.75,107.8,0.79226,0.00049,4.1623]
[1776833721828,40.16,77471.34,107.8,0.7921,0.00049,4.16414]
[1776833722835,40.16,77470.89,107.8,0.79189,0.00049,4.16659]
[1776833724849,40.15,77470.19,107.8,0.79157,0.00049,4.17035]
[1776833725856,40.15,77469.05,107.8,0.79102,0.00049,4.17676]
[1776833726863,40.15,77469.54,107.8,0.79127,0.00049,4.1738]
[1776833727870,40.15,77471.37,107.8,0.79218,0.00049,4.16313]
[1776833728877,40.15,77471.88,107.8,0.79245,0.00049,4.16007]
[1776833733911,40.14,77472.08,107.8,0.79322,0.00049,4.13965]
[1776833734919,40.14,77470.5,107.8,0.79245,0.00049,4.14864]
[1776833737940,40.13,77471.18,107.8,0.79282,0.00049,4.14437]
[1776833739954,40.13,77469.25,107.8,0.79189,0.00049,4.15525]
[1776833740961,40.13,77468.69,107.8,0.79162,0.00049,4.15835]
[1776833741968,40.12,77468.12,107.8,0.79135,0.00049,4.1615]
[1776833744989,40.12,77469.23,107.8,0.79193,0.00049,4.15471]
[1776833747002,40.11,77468.24,107.8,0.79147,0.00049,4.16016]
[1776833749016,40.11,77468.7,107.8,0.79171,0.00049,4.15726]
[1776833751031,40.11,77468.22,107.8,0.7915,0.00049,4.15976]
[1776833752041,40.1,77467.42,107.8,0.79112,0.00049,4.16424]
[1776833753048,40.1,77470.02,107.8,0.79241,0.00049,4.14913]
[1776833754055,40.1,77471.93,107.8,0.79336,0.00049,4.138]
[1776833755062,40.1,77471.54,107.8,0.79318,0.00049,4.14015]
[1776833757075,40.1,77470.65,107.8,0.79276,0.00049,4.14507]
[1776833759090,40.09,77469.83,107.8,0.79237,0.00049,4.14957]
[1776833761953,40.09,77470.22,107.8,0.79258,0.00049,4.14709]
[1776833762223,40.09,77472.38,107.8,0.79366,0.00049,4.13451]
[1776833763118,40.09,77480.17,107.8,0.79747,0.00049,4.0893]
[1776833764125,40.09,77480.58,107.8,0.79767,0.00049,4.08687]
[1776833767978,40.08,77480.61,107.8,0.79769,0.00049,4.08665]
[1776833768154,40.08,77478.73,107.8,0.79679,0.00049,4.09743]
[1776833769161,40.08,77476.21,107.8,0.79556,0.00049,4.11198]
[1776833770168,40.08,77475.66,107.8,0.7953,0.00049,4.11509]
[1776833771175,40.08,77474.88,107.8,0.79492,0.00049,4.11952]
[1776833772182,40.08,77474.38,107.8,0.79469,0.00049,4.12233]
[1776833775203,40.07,77473.62,107.8,0.79434,0.00049,4.12647]
[1776833776036,40.07,77473.62,107.8,0.79434,0.00049,4.12647]
[1776833776210,40.07,77473.38,107.8,0.79423,0.00049,4.12776]
[1776833777216,40.07,77474.98,107.8,0.79502,0.00049,4.11841]
[1776833778224,40.07,77475.85,107.8,0.79545,0.00049,4.1133]
[1776833779231,40.07,77477.43,107.8,0.79623,0.00049,4.10406]
[1776833780238,40.07,77479.74,107.8,0.79736,0.00049,4.09059]
[1776833781245,40.07,77478.34,107.8,0.79668,0.00049,4.09867]
[1776833782252,40.07,77479.36,107.8,0.79718,0.00049,4.09269]
[1776833784266,40.07,77485.52,107.8,0.80017,0.00048,4.05674]
[1776833785273,40.07,77489.17,107.8,0.80193,0.00048,4.03543]
[1776833786279,40.07,77489.45,107.8,0.80206,0.00048,4.03381]
[1776833787287,40.07,77490.82,107.8,0.80271,0.00048,4.02582]
[1776833788294,40.07,77490.31,107.8,0.80247,0.00048,4.02883]
[1776833789301,40.07,77490.04,107.8,0.80233,0.00048,4.03043]
[1776833790308,40.07,77491.42,107.8,0.80299,0.00048,4.02238]
[1776833791315,40.07,77491.94,107.8,0.80388,0.00048,4.00054]
[1776833793329,40.07,77491.7,107.8,0.80375,0.00048,4.00205]
[1776833795343,40.07,77490.67,107.8,0.80325,0.00048,4.00817]
[1776833796351,40.07,77490.43,107.8,0.80314,0.00048,4.00961]
[1776833797357,40.07,77489.45,107.8,0.80266,0.00048,4.01538]
[1776833798364,40.07,77484.95,107.8,0.8005,0.00048,4.04169]
[1776833799371,40.07,77482.2,107.8,0.79917,0.00048,4.05771]
[1776833800378,40.07,77482.74,107.8,0.79943,0.00048,4.05455]
[1776833801385,40.07,77483.06,107.8,0.79959,0.00048,4.05267]
[1776833802391,40.07,77482.63,107.8,0.79938,0.00048,4.05515]
[1776833805414,40.07,77481.34,107.8,0.79876,0.00049,4.06261]
[1776833806421,40.07,77480.39,107.8,0.7983,0.00049,4.06812]
[1776833808217,40.07,77480.84,107.8,0.79852,0.00049,4.06544]
[1776833808436,40.07,77479.94,107.8,0.79809,0.00049,4.07067]
[1776833809840,40.07,77479.94,107.8,0.79809,0.00049,4.07067]
[1776833809941,40.07,77478.9,107.8,0.79759,0.00049,4.07665]
[1776833810599,40.07,77478.9,107.8,0.79759,0.00049,4.07665]
[1776833810705,40.07,77477.83,107.8,0.79707,0.00049,4.08282]
[1776833811457,40.07,77478.54,107.8,0.79742,0.00049,4.0787]
[1776833812464,40.07,77478.99,107.8,0.79764,0.00049,4.07604]
[1776833818983,40.07,77478.9,107.8,0.79761,0.00049,4.07643]
[1776833819084,40.06,77478.9,107.8,0.79762,0.00049,4.07627]
[1776833819512,40.06,77477.97,107.8,0.79717,0.00049,4.08167]
[1776833822534,40.06,77477.41,107.8,0.7969,0.00049,4.08479]
[1776833823665,40.06,77474.43,107.8,0.79545,0.00049,4.10197]
[1776833824548,40.06,77472.01,107.8,0.79427,0.00049,4.11598]
[1776833825555,40.06,77470.94,107.8,0.79375,0.00049,4.1221]
[1776833826567,40.06,77470.94,107.8,0.79375,0.00049,4.1221]
[1776833826668,40.06,77471.35,107.8,0.79396,0.00049,4.11956]
[1776833827569,40.06,77477.71,107.8,0.79708,0.00049,4.0827]
[1776833828576,40.05,77479.16,107.8,0.79779,0.00049,4.07419]
[1776833831597,40.05,77481.61,107.8,0.79899,0.00048,4.05978]
[1776833832603,40.05,77481.94,107.8,0.79916,0.00048,4.05784]
[1776833833611,40.05,77485.17,107.8,0.80072,0.00048,4.039]
[1776833834618,40.05,77486.4,107.8,0.80131,0.00048,4.03182]
[1776833835625,40.05,77487.35,107.8,0.80177,0.00048,4.02629]
[1776833836632,40.05,77487.68,107.8,0.80194,0.00048,4.02424]
[1776833839653,40.05,77487.38,107.8,0.80182,0.00048,4.02562]
[1776833840660,40.04,77487.09,107.8,0.80169,0.00048,4.0272]
[1776833841667,40.04,77485.8,107.8,0.80108,0.00048,4.03461]
[1776833842674,40.04,77484.37,107.8,0.8004,0.00048,4.04283]
[1776833844687,40.04,77483.87,107.8,0.80018,0.00048,4.04546]
[1776833848717,40.03,77486.83,107.8,0.80166,0.00048,4.02761]
[1776833849723,40.03,77489.54,107.8,0.80297,0.00048,4.01163]
[1776833850732,40.03,77490.49,107.8,0.80343,0.00048,4.00597]
[1776833852332,40.02,77490.46,107.8,0.80407,0.00048,3.98718]
[1776833854760,40.02,77490.97,107.8,0.80433,0.00048,3.98396]
[1776833855767,40.02,77489.93,107.8,0.80384,0.00048,3.98998]
[1776833858788,40.02,77489.56,107.8,0.80368,0.00048,3.99191]
[1776833859795,40.02,77489.98,107.8,0.80389,0.00048,3.98937]
[1776833860802,40.01,77490.61,107.8,0.8042,0.00048,3.9856]
[1776833865837,40.01,77490.25,107.8,0.80405,0.00048,3.98735]
[1776833866844,40.01,77490.61,107.8,0.80423,0.00048,3.98516]
[1776833869866,40.01,77489.92,107.8,0.80392,0.00048,3.989]
[1776833870872,40.0,77488.89,107.8,0.80343,0.00048,3.99496]
[1776833873339,40.0,77489.19,107.8,0.80359,0.00048,3.99304]
[1776833873894,40.0,77490.35,107.8,0.80415,0.00048,3.98616]
[1776833874901,40.0,77493.2,107.8,0.80552,0.00048,3.96935]
[1776833876215,40.0,77493.68,107.8,0.80575,0.00048,3.96648]
[1776833876914,40.0,77491.82,107.8,0.80487,0.00048,3.97736]
[1776833877921,40.0,77492.31,107.8,0.80511,0.00048,3.97442]
[1776833878929,40.0,77492.01,107.8,0.80497,0.00048,3.97613]
[1776833879936,40.0,77493.59,107.8,0.80573,0.00048,3.96679]
[1776833880943,40.0,77493.97,107.8,0.80591,0.00048,3.96451]
[1776833882956,39.99,77493.57,107.8,0.80573,0.00048,3.96677]
[1776833884971,39.99,77493.78,107.8,0.80583,0.00048,3.96544]
[1776833885978,39.99,77493.48,107.8,0.8057,0.00048,3.96716]
[1776833888999,39.99,77493.71,107.8,0.80582,0.00048,3.96567]
[1776833892022,39.99,77490.17,107.8,0.80413,0.00048,3.98633]
[1776833893029,39.99,77486.77,107.8,0.80251,0.00048,4.0062]
[1776833894036,39.99,77485.14,107.8,0.80173,0.00048,4.01566]
[1776833895043,39.99,77485.89,107.8,0.8021,0.00048,4.01116]
[1776833897057,39.98,77485.58,107.8,0.80196,0.00048,4.01278]
[1776833900078,39.98,77486.87,107.8,0.80261,0.00048,4.00492]
[1776833901085,39.98,77488.14,107.8,0.80323,0.00048,3.99739]
[1776833902092,39.98,77488.89,107.8,0.8036,0.00048,3.99291]
[1776833903099,39.98,77489.98,107.8,0.80413,0.00048,3.98643]
[1776833906119,39.97,77490.5,107.8,0.80439,0.00048,3.98318]
[1776833907127,39.97,77489.93,107.8,0.80412,0.00048,3.98646]
[1776833908134,39.97,77487.5,107.8,0.80296,0.00048,4.00065]
[1776833909141,39.97,77485.38,107.8,0.80195,0.00048,4.01299]
[1776833910150,39.97,77479.42,107.8,0.79906,0.00049,4.04774]
[1776833911155,39.97,77478.61,107.8,0.79932,0.00049,4.03344]
[1776833912162,39.96,77479.27,107.8,0.79965,0.00049,4.02946]
[1776833915183,39.96,77478.92,107.8,0.79951,0.00049,4.03113]
[1776833918204,39.96,77479.49,107.8,0.79981,0.00049,4.02758]
[1776833919211,39.96,77483.71,107.8,0.80186,0.00048,4.00291]
[1776833920218,39.96,77485.25,107.8,0.8026,0.00048,3.99394]
[1776833921225,39.96,77484.5,107.8,0.80223,0.00048,3.99841]
[1776833926260,39.96,77485.5,107.8,0.80269,0.00048,3.99287]
[1776833927267,39.96,77483.32,107.8,0.80163,0.00048,4.00571]
[1776833928274,39.96,77482.68,107.8,0.80131,0.00049,4.00951]
[1776833930288,39.97,77481.41,107.8,0.80069,0.00049,4.01704]
[1776833930575,39.97,77481.41,107.8,0.80069,0.00049,4.01704]
[1776833931295,39.96,77479.82,107.8,0.79992,0.00049,4.02623]
[1776833932302,39.96,77478.14,107.8,0.79911,0.00049,4.03593]
[1776833934316,39.96,77477.44,107.8,0.79879,0.00049,4.03977]
[1776833939350,39.95,77477.57,107.8,0.7989,0.00049,4.03842]
[1776833941045,39.95,77477.51,107.8,0.79888,0.00049,4.03865]
[1776833941365,39.95,77479.61,107.8,0.79992,0.00049,4.02627]
[1776833942372,39.95,77482.32,107.8,0.80125,0.00049,4.01031]
[1776833943379,39.94,77482.78,107.8,0.80148,0.00049,4.00753]
[1776833948610,39.94,77482.82,107.8,0.80153,0.00049,4.00691]
[1776833949421,39.94,77479.82,107.8,0.80008,0.00049,4.02429]
[1776833950428,39.93,77478.76,107.8,0.79958,0.00049,4.03037]
[1776833952442,39.93,77477.94,107.8,0.7992,0.00049,4.03492]
[1776833953449,39.93,77478.32,107.8,0.79939,0.00049,4.03257]
[1776833955461,39.93,77478.32,107.8,0.79939,0.00049,4.03257]
[1776833955505,39.93,77477.67,107.8,0.7991,0.00049,4.03612]
[1776833958361,39.92,77477.33,107.8,0.79894,0.00049,4.03798]
[1776833958463,39.92,77476.99,107.8,0.7988,0.00049,4.0397]
[1776833958528,39.92,77478.42,107.8,0.79949,0.00049,4.03135]
[1776833959534,39.92,77480.47,107.8,0.8005,0.00049,4.01923]
[1776833960542,39.92,77480.8,107.8,0.80067,0.00049,4.01719]
[1776833966584,39.92,77480.89,107.8,0.80071,0.00049,4.01676]
[1776833972625,39.92,77481.64,107.8,0.8017,0.00049,3.99366]
[1776833973633,39.92,77482.65,107.8,0.80219,0.00049,3.98778]
[1776833974640,39.92,77484.89,107.8,0.80327,0.00048,3.97469]
[1776833975647,39.92,77488.54,107.8,0.80503,0.00048,3.95331]
[1776833976654,39.93,77490.88,107.8,0.80614,0.00048,3.93961]
[1776833980682,39.93,77491.54,107.8,0.80642,0.00048,3.93624]
[1776833981690,39.93,77491.04,107.8,0.80617,0.00048,3.93931]
[1776833985717,39.94,77489.62,107.8,0.80548,0.00048,3.9478]
[1776833986724,39.94,77487.58,107.8,0.8045,0.00048,3.9598]
[1776833987731,39.94,77485.8,107.8,0.80364,0.00048,3.97024]
[1776833988738,39.94,77485.02,107.8,0.80326,0.00048,3.9748]
[1776833990752,39.93,77484.73,107.8,0.80313,0.00048,3.97636]
[1776833992765,39.93,77483.81,107.8,0.8027,0.00048,3.98165]
[1776833995787,39.94,77484.2,107.8,0.80287,0.00048,3.97959]
[1776833996794,39.94,77483.43,107.8,0.80249,0.00049,3.98419]
[1776833997751,39.94,77483.43,107.8,0.80249,0.00049,3.98419]
[1776833998122,39.94,77486.1,107.8,0.80377,0.00048,3.96859]
[1776833998917,39.94,77529.86,107.8,0.82424,0.00045,3.70867]
[1776834000510,39.94,77529.86,107.8,0.82424,0.00045,3.70867]
[1776834000590,39.94,77529.86,107.8,0.82424,0.00045,3.70867]
[1776833999972,39.94,77537.51,107.8,0.82766,0.00045,3.66299]
[1776834000979,39.94,77542.3,107.8,0.82978,0.00044,3.63427]
[1776834002000,39.94,77546.34,107.8,0.83157,0.00044,3.60994]
[1776834003541,39.93,77551.7,107.8,0.83392,0.00043,3.57765]
[1776834003850,39.93,77554.96,107.8,0.83533,0.00043,3.55801]
[1776834005279,39.93,77554.2,107.8,0.83501,0.00043,3.56256]
[1776834005864,39.93,77553.22,107.8,0.83458,0.00043,3.56841]
[1776834006872,39.93,77554.05,107.8,0.83495,0.00043,3.56339]
[1776834008113,39.93,77554.05,107.8,0.83495,0.00043,3.56339]
[1776834008533,39.93,77543.79,107.8,0.83047,0.00044,3.62497]
[1776834008885,39.93,77535.28,107.8,0.82668,0.00045,3.67605]
[1776834009891,39.93,77532.55,107.8,0.82546,0.00045,3.69238]
[1776834010902,39.93,77531.24,107.8,0.82486,0.00045,3.70037]
[1776834011909,39.94,77532.21,107.8,0.82529,0.00045,3.6947]
[1776834012916,39.94,77530.34,107.8,0.82443,0.00045,3.70604]
[1776834014069,39.94,77530.34,107.8,0.82443,0.00045,3.70604]
[1776834014485,39.94,77528.7,107.8,0.82368,0.00045,3.71597]
[1776834015068,39.94,77519.29,107.8,0.8194,0.00046,3.77216]
[1776834015937,39.94,77513.42,107.8,0.81669,0.00046,3.80717]
[1776834017016,39.94,77511.25,107.8,0.81568,0.00046,3.82007]
[1776834017951,39.94,77509.13,107.8,0.8147,0.00047,3.83265]
[1776834019241,39.94,77507.67,107.8,0.81402,0.00047,3.84128]
[1776834019964,39.94,77506.2,107.8,0.81333,0.00047,3.84996]
[1776834021979,39.94,77505.67,107.8,0.81309,0.00047,3.85299]
[1776834022986,39.94,77507.44,107.8,0.81393,0.00047,3.84243]
[1776834025000,39.94,77509.05,107.8,0.81469,0.00047,3.83278]
[1776834030250,39.93,77509.02,107.8,0.81468,0.00047,3.83282]
[1776834031042,39.93,77507.84,107.8,0.8148,0.00047,3.82063]
[1776834032049,39.93,77505.51,107.8,0.81371,0.00047,3.83444]
[1776834033422,39.93,77499.21,107.8,0.81074,0.00047,3.87175]
[1776834034062,39.93,77495.47,107.8,0.80897,0.00048,3.89379]
[1776834035070,39.93,77494.69,107.8,0.80861,0.00048,3.89829]
[1776834040105,39.92,77494.47,107.8,0.80855,0.00048,3.89901]
[1776834043126,39.92,77496.41,107.8,0.8095,0.00048,3.88719]
[1776834044133,39.92,77497.96,107.8,0.81024,0.00047,3.87792]
[1776834046149,39.91,77498.31,107.8,0.81043,0.00047,3.87567]
[1776834047156,39.91,77504.56,107.8,0.81338,0.00047,3.83853]
[1776834048163,39.91,77505.66,107.8,0.8139,0.00047,3.83195]
[1776834051185,39.91,77504.43,107.8,0.81333,0.00047,3.83916]
[1776834054205,39.91,77503.38,107.8,0.81285,0.00047,3.84526]
[1776834055212,39.91,77499.83,107.8,0.81118,0.00047,3.86627]
[1776834056218,39.91,77496.3,107.8,0.80951,0.00048,3.8871]
[1776834057226,39.91,77496.76,107.8,0.80973,0.00048,3.88428]
[1776834058233,39.9,77496.57,107.8,0.80965,0.00048,3.88531]
[1776834061342,39.9,77494.73,107.8,0.8088,0.00048,3.89591]
[1776834062261,39.9,77487.98,107.8,0.80557,0.00048,3.93565]
[1776834063268,39.9,77487.33,107.8,0.80526,0.00048,3.93932]
[1776834064448,39.89,77486.7,107.8,0.80497,0.00048,3.94287]
[1776834065281,39.89,77488.79,107.8,0.806,0.00048,3.93039]
[1776834066289,39.89,77490.12,107.8,0.80665,0.00048,3.9224]
[1776834068303,39.89,77489.28,107.8,0.80627,0.00048,3.92707]
[1776834070317,39.88,77489.8,107.8,0.80654,0.00048,3.92371]
[1776834072331,39.88,77490.21,107.8,0.80676,0.00048,3.92101]
[1776834075351,39.87,77489.32,107.8,0.80636,0.00048,3.92585]
[1776834076359,39.87,77489.06,107.8,0.80625,0.00048,3.92724]
[1776834077365,39.87,77488.71,107.8,0.80609,0.00048,3.92917]
[1776834078373,39.87,77489.2,107.8,0.80634,0.00048,3.92613]
[1776834079380,39.86,77488.93,107.8,0.80622,0.00048,3.92758]
[1776834084415,39.85,77489.19,107.8,0.80641,0.00048,3.92533]
[1776834085422,39.85,77488.37,107.8,0.80602,0.00048,3.93003]
[1776834086428,39.85,77489.16,107.8,0.80642,0.00048,3.92522]
[1776834088443,39.85,77488.37,107.8,0.80606,0.00048,3.9296]
[1776834089450,39.85,77486.33,107.8,0.80508,0.00048,3.94149]
[1776834091464,39.84,77486.49,107.8,0.80585,0.00048,3.92111]
[1776834094485,39.83,77486.11,107.8,0.8057,0.00048,3.92291]
[1776834095492,39.83,77485.65,107.8,0.80549,0.00048,3.92548]
[1776834097003,39.83,77485.62,107.8,0.80549,0.00048,3.92551]
[1776834097506,39.83,77483.36,107.8,0.8044,0.00049,3.93869]
[1776834098630,39.83,77480.44,107.8,0.80299,0.00049,3.95572]
[1776834099520,39.82,77478.21,107.8,0.80192,0.00049,3.96865]
[1776834100527,39.82,77478.67,107.8,0.80216,0.00049,3.96575]
[1776834104555,39.81,77477.55,107.8,0.80166,0.00049,3.9717]
[1776834105561,39.81,77477.05,107.8,0.80142,0.00049,3.97458]
[1776834108583,39.81,77475.35,107.8,0.80058,0.00049,3.98466]
[1776834109590,39.81,77470.99,107.8,0.79842,0.0005,4.01028]
[1776834110597,39.81,77468.81,107.8,0.79733,0.0005,4.02306]
[1776834111604,39.81,77468.4,107.8,0.79713,0.0005,4.02547]
[1776834112611,39.81,77467.63,107.8,0.79674,0.0005,4.02999]
[1776834115632,39.81,77466.9,107.8,0.79638,0.0005,4.03427]
[1776834116639,39.81,77466.03,107.8,0.79594,0.0005,4.03935]
[1776834120666,39.81,77465.2,107.8,0.79553,0.0005,4.04417]
[1776834125702,39.81,77465.13,107.8,0.79551,0.0005,4.0444]
[1776834130738,39.8,77465.35,107.8,0.79568,0.0005,4.04238]
[1776834131745,39.8,77467.53,107.8,0.79678,0.0005,4.0295]
[1776834133246,39.8,77467.53,107.8,0.79678,0.0005,4.0295]
[1776834133658,39.79,77471.44,107.8,0.79875,0.0005,4.00639]
[1776834133759,39.79,77475.6,107.8,0.8008,0.00049,3.98198]
[1776834135695,39.79,77477.11,107.8,0.80156,0.00049,3.97292]
[1776834135772,39.79,77478.83,107.8,0.8024,0.00049,3.9628]
[1776834137787,39.79,77479.8,107.8,0.80289,0.00049,3.95696]
[1776834138794,39.79,77479.38,107.8,0.80268,0.00049,3.95939]
[1776834143833,39.79,77478.47,107.8,0.80226,0.00049,3.96449]
[1776834145847,39.78,77480.89,107.8,0.80345,0.00049,3.95012]
[1776834147347,39.78,77480.89,107.8,0.80345,0.00049,3.95012]
[1776834147448,39.78,77480.89,107.8,0.80345,0.00049,3.95012]
[1776834147524,39.78,77480.79,107.8,0.80341,0.00049,3.95061]
[1776834148456,39.78,77480.79,107.8,0.80341,0.00049,3.95061]
[1776834148701,39.78,77477.19,107.8,0.80165,0.00049,3.97178]
[1776834148869,39.78,77476.51,107.8,0.80132,0.00049,3.97578]
[1776834149876,39.78,77475.75,107.8,0.80095,0.00049,3.98019]
[1776834150883,39.78,77475.32,107.8,0.80074,0.00049,3.98266]
[1776834151890,39.78,77475.14,107.8,0.80132,0.00049,3.96454]
[1776834152897,39.78,77474.72,107.8,0.8011,0.00049,3.96709]
[1776834153904,39.78,77474.33,107.8,0.8009,0.00049,3.96946]
[1776834155918,39.78,77468.46,107.8,0.79798,0.0005,4.00405]
[1776834156925,39.79,77467.67,107.8,0.79758,0.0005,4.00874]
[1776834157932,39.79,77466.57,107.8,0.79703,0.0005,4.01521]
[1776834160953,39.79,77465.95,107.8,0.79671,0.0005,4.01891]
[1776834165988,39.79,77465.88,107.8,0.79667,0.0005,4.01939]
[1776834174044,39.79,77465.84,107.8,0.79664,0.0005,4.01974]
[1776834179080,39.79,77466.44,107.8,0.79694,0.0005,4.01632]
[1776834187136,39.79,77465.41,107.8,0.79641,0.0005,4.02251]
[1776834192171,39.79,77465.39,107.8,0.79639,0.0005,4.0227]
[1776834196199,39.8,77465.96,107.8,0.79667,0.0005,4.01943]
[1776834201751,39.8,77466.02,107.8,0.79669,0.0005,4.01915]
[1776834201798,39.8,77466.03,107.8,0.7967,0.0005,4.01912]
[1776834202645,39.8,77475.01,107.8,0.80115,0.00049,3.9665]
[1776834203247,39.8,77481.91,107.8,0.80453,0.00049,3.92595]
[1776834204706,39.8,77482.46,107.8,0.80479,0.00049,3.92284]
[1776834205262,39.8,77481.33,107.8,0.80422,0.00049,3.92965]
[1776834207276,39.81,77482.1,107.8,0.80458,0.00049,3.92536]
[1776834208282,39.81,77481.77,107.8,0.80441,0.00049,3.92744]
[1776834209685,39.81,77481.77,107.8,0.80441,0.00049,3.92744]
[1776834209691,39.81,77481.77,107.8,0.8044,0.00049,3.92757]
[1776834210297,39.81,77477.77,107.8,0.80244,0.00049,3.95116]
[1776834211305,39.81,77473.03,107.8,0.80076,0.00049,3.95994]
[1776834217347,39.82,77473.31,107.8,0.80085,0.00049,3.95879]
[1776834218354,39.82,77472.65,107.8,0.80052,0.0005,3.96275]
[1776834219362,39.82,77473.13,107.8,0.80075,0.00049,3.96001]
[1776834221376,39.82,77472.58,107.8,0.80046,0.0005,3.9634]
[1776834222383,39.82,77473.09,107.8,0.80071,0.00049,3.96049]
[1776834223028,39.82,77473.09,107.8,0.80071,0.00049,3.96049]
[1776834223390,39.83,77475.39,107.8,0.80184,0.00049,3.94706]
[1776834224397,39.83,77480.3,107.8,0.80424,0.00049,3.91825]
[1776834225404,39.83,77480.95,107.8,0.80455,0.00049,3.91456]
[1776834227418,39.83,77481.69,107.8,0.80489,0.00049,3.91047]
[1776834228424,39.83,77481.0,107.8,0.80454,0.00049,3.91469]
[1776834229431,39.84,77482.66,107.8,0.80534,0.00049,3.90503]
[1776834230439,39.84,77483.54,107.8,0.80576,0.00049,3.89999]
[1776834232453,39.84,77483.85,107.8,0.80588,0.00049,3.89847]
[1776834233460,39.84,77484.77,107.8,0.80632,0.00049,3.89319]
[1776834234467,39.84,77487.69,107.8,0.80774,0.00048,3.8758]
[1776834235474,39.84,77487.35,107.8,0.80759,0.00048,3.87771]
[1776834236480,39.84,77487.97,107.8,0.80788,0.00048,3.87408]
[1776834237488,39.84,77487.66,107.8,0.80773,0.00048,3.87597]
[1776834238495,39.84,77487.29,107.8,0.80755,0.00048,3.8782]
[1776834242523,39.85,77486.21,107.8,0.807,0.00048,3.88488]
[1776834243619,39.85,77486.21,107.8,0.807,0.00048,3.88488]
[1776834243720,39.85,77484.53,107.8,0.80617,0.00049,3.89497]
[1776834244537,39.85,77481.45,107.8,0.80467,0.00049,3.91312]
[1776834245879,39.85,77481.4,107.8,0.80464,0.00049,3.91348]
[1776834246551,39.85,77483.89,107.8,0.80584,0.00049,3.89892]
[1776834247557,39.85,77487.02,107.8,0.80735,0.00048,3.88058]
[1776834248565,39.86,77487.54,107.8,0.80759,0.00048,3.87768]
[1776834249572,39.86,77488.41,107.8,0.808,0.00048,3.87271]
[1776834250579,39.86,77487.69,107.8,0.80763,0.00048,3.87715]
[1776834253599,39.87,77487.95,107.8,0.80772,0.00048,3.87614]
[1776834257627,39.88,77487.58,107.8,0.80748,0.00048,3.87903]
[1776834259642,39.88,77487.12,107.8,0.80723,0.00048,3.88208]
[1776834260649,39.89,77487.45,107.8,0.80738,0.00048,3.8803]
[1776834261655,39.89,77487.08,107.8,0.80718,0.00048,3.88265]
[1776834262663,39.89,77485.59,107.8,0.80645,0.00049,3.89161]
[1776834264676,39.89,77483.8,107.8,0.80555,0.00049,3.90247]
[1776834265741,39.9,77483.06,107.8,0.80518,0.00049,3.90696]
[1776834266697,39.9,77494.62,107.8,0.81076,0.00048,3.83865]
[1776834267704,39.9,77496.5,107.8,0.81166,0.00048,3.82758]
[1776834268711,39.9,77497.01,107.8,0.81189,0.00048,3.82466]
[1776834271732,39.9,77496.66,107.8,0.81237,0.00048,3.80771]
[1776834273745,39.91,77496.39,107.8,0.81223,0.00048,3.80954]
[1776834274753,39.91,77496.57,107.8,0.8123,0.00048,3.80859]
[1776834276767,39.91,77497.02,107.8,0.8125,0.00048,3.80616]
[1776834277774,39.91,77496.46,107.8,0.81222,0.00048,3.8096]
[1776834278781,39.91,77501.34,107.8,0.81453,0.00047,3.78074]
[1776834279788,39.92,77512.3,107.8,0.81967,0.00047,3.71562]
[1776834280800,39.92,77515.29,107.8,0.82104,0.00046,3.69801]
[1776834281807,39.92,77513.63,107.8,0.82024,0.00046,3.70819]
[1776834282814,39.93,77513.09,107.8,0.81997,0.00046,3.71167]
[1776834285835,39.94,77512.25,107.8,0.81953,0.00047,3.71741]
[1776834286842,39.94,77511.51,107.8,0.81916,0.00047,3.72206]
[1776834287849,39.94,77510.94,107.8,0.81888,0.00047,3.72569]
[1776834289863,39.95,77502.54,107.8,0.8149,0.00047,3.77612]
[1776834291689,39.95,77500.72,107.8,0.81402,0.00047,3.78723]
[1776834292796,39.95,77501.32,107.8,0.81429,0.00047,3.78381]
[1776834292886,39.95,77501.57,107.8,0.81441,0.00047,3.78233]
[1776834293894,39.95,77502.19,107.8,0.81469,0.00047,3.77879]
[1776834294901,39.96,77501.79,107.8,0.81449,0.00047,3.78132]
[1776834295907,39.96,77501.12,107.8,0.81416,0.00047,3.78545]
[1776834298928,39.96,77501.5,107.8,0.81431,0.00047,3.78363]
[1776834299936,39.97,77496.87,107.8,0.81209,0.00048,3.81123]
[1776834301799,39.97,77498.78,107.8,0.81298,0.00048,3.80017]
[1776834302012,39.97,77504.59,107.8,0.81573,0.00047,3.76569]
[1776834302957,39.97,77516.78,107.8,0.82141,0.00046,3.69324]
[1776834304971,39.98,77516.76,107.8,0.82136,0.00046,3.69381]
[1776834305977,39.98,77517.55,107.8,0.82171,0.00046,3.68936]
[1776834308131,39.99,77517.6,107.8,0.82169,0.00046,3.68962]
[1776834308662,39.99,77518.8,107.8,0.82222,0.00046,3.68273]
[1776834309401,40.0,77527.72,107.8,0.82627,0.00045,3.62973]
[1776834310006,40.0,77528.59,107.8,0.82667,0.00045,3.62453]
[1776834311543,40.0,77528.59,107.8,0.82667,0.00045,3.62453]
[1776834311644,40.0,77534.09,107.8,0.8291,0.00045,3.59217]
[1776834312020,40.0,77535.66,107.8,0.82981,0.00045,3.58277]
[1776834313541,40.0,77535.66,107.8,0.82981,0.00045,3.58277]
[1776834313614,40.01,77536.17,107.8,0.83,0.00045,3.58021]
[1776834314032,40.01,77536.17,107.8,0.83,0.00045,3.58021]
[1776834314133,40.01,77536.08,107.8,0.82994,0.00045,3.581]
[1776834315042,40.01,77537.33,107.8,0.8305,0.00045,3.57352]
[1776834316049,40.01,77538.88,107.8,0.83117,0.00044,3.56449]
[1776834317546,40.01,77538.88,107.8,0.83117,0.00044,3.56449]
[1776834317883,40.02,77538.05,107.8,0.83076,0.00045,3.57]
[1776834318063,40.02,77536.34,107.8,0.83,0.00045,3.58024]
[1776834319070,40.02,77535.57,107.8,0.82965,0.00045,3.58495]
[1776834320752,40.02,77535.57,107.8,0.82965,0.00045,3.58495]
[1776834320802,40.03,77535.66,107.8,0.82967,0.00045,3.58458]
[1776834321733,40.02,77529.27,107.8,0.82681,0.00045,3.62265]
[1776834322094,40.02,77517.68,107.8,0.82152,0.00046,3.69183]
[1776834324108,40.03,77519.4,107.8,0.82229,0.00046,3.68186]
[1776834328139,40.03,77517.9,107.8,0.8216,0.00046,3.69083]
[1776834329468,40.03,77514.76,107.8,0.82015,0.00046,3.70943]
[1776834331158,40.03,77516.05,107.8,0.82143,0.00046,3.68229]
[1776834336193,40.02,77516.18,107.8,0.8215,0.00046,3.68143]
[1776834341227,40.02,77512.39,107.8,0.81975,0.00047,3.70391]
[1776834342235,40.02,77510.38,107.8,0.81882,0.00047,3.71579]
[1776834346263,40.02,77509.76,107.8,0.81853,0.00047,3.71942]
[1776834348822,40.02,77509.21,107.8,0.81827,0.00047,3.72281]
[1776834349284,40.02,77502.36,107.8,0.81504,0.00047,3.76354]
[1776834350291,40.02,77501.33,107.8,0.81455,0.00047,3.76965]
[1776834351298,40.02,77504.71,107.8,0.81615,0.00047,3.74959]
[1776834352305,40.02,77506.36,107.8,0.81693,0.00047,3.73981]
[1776834354319,40.02,77505.18,107.8,0.81637,0.00047,3.74689]
[1776834355326,40.03,77502.36,107.8,0.81503,0.00047,3.76364]
[1776834356333,40.03,77499.87,107.8,0.81385,0.00047,3.77841]
[1776834357549,40.02,77500.14,107.8,0.81398,0.00047,3.77679]
[1776834358347,40.02,77500.54,107.8,0.81417,0.00047,3.77441]
[1776834359354,40.02,77499.53,107.8,0.8137,0.00048,3.78039]
[1776834360361,40.02,77490.02,107.8,0.80914,0.00048,3.83658]
[1776834361368,40.02,77488.79,107.8,0.80856,0.00048,3.84375]
[1776834362665,40.02,77490.88,107.8,0.80957,0.00048,3.83133]
[1776834365397,40.02,77490.48,107.8,0.8094,0.00048,3.83346]
[1776834366404,40.02,77490.85,107.8,0.80958,0.00048,3.8312]
[1776834367414,40.02,77491.21,107.8,0.80976,0.00048,3.829]
[1776834372446,40.01,77490.17,107.8,0.80929,0.00048,3.83476]
[1776834373453,40.01,77489.08,107.8,0.80877,0.00048,3.84111]
[1776834374459,40.01,77487.96,107.8,0.80824,0.00048,3.84762]
[1776834375467,40.01,77487.43,107.8,0.80799,0.00048,3.85064]
[1776834376474,40.01,77486.49,107.8,0.80754,0.00048,3.85608]
[1776834377481,40.0,77486.81,107.8,0.80771,0.00048,3.85408]
[1776834378488,40.0,77486.47,107.8,0.80755,0.00048,3.85598]
[1776834382516,40.0,77490.99,107.8,0.80977,0.00048,3.82887]
[1776834383523,40.0,77497.16,107.8,0.81274,0.00048,3.7923]
[1776834384530,40.0,77502.05,107.8,0.81506,0.00047,3.76328]
[1776834385537,40.0,77500.49,107.8,0.81432,0.00047,3.77254]
[1776834386543,40.0,77499.7,107.8,0.81395,0.00047,3.77721]
[1776834388558,40.0,77498.39,107.8,0.81333,0.00048,3.78495]
[1776834389565,39.99,77499.89,107.8,0.81404,0.00047,3.77604]
[1776834390571,39.99,77499.14,107.8,0.81369,0.00048,3.78047]
[1776834391579,39.99,77499.67,107.8,0.81462,0.00048,3.75786]
[1776834392586,39.99,77498.08,107.8,0.81387,0.00048,3.76729]
[1776834393593,39.99,77497.52,107.8,0.8136,0.00048,3.77061]
[1776834394833,39.99,77496.0,107.8,0.81287,0.00048,3.7796]
[1776834395606,39.99,77491.8,107.8,0.81086,0.00048,3.80444]
[1776834396799,39.99,77491.8,107.8,0.81086,0.00048,3.80444]
[1776834396896,39.99,77488.73,107.8,0.80938,0.00048,3.82253]
[1776834397914,39.99,77484.64,107.8,0.80741,0.00049,3.8465]
[1776834398624,39.99,77484.64,107.8,0.80741,0.00049,3.8465]
[1776834398629,39.99,77475.63,107.8,0.803,0.00049,3.89936]
[1776834399636,39.99,77483.43,107.8,0.80684,0.00049,3.85337]
[1776834400642,39.99,77486.51,107.8,0.80835,0.00049,3.83511]
[1776834401650,39.99,77490.78,107.8,0.81042,0.00048,3.80981]
[1776834402657,39.98,77492.69,107.8,0.81135,0.00048,3.79846]
[1776834403664,39.98,77494.12,107.8,0.81204,0.00048,3.78996]
[1776834404670,39.98,77494.55,107.8,0.81225,0.00048,3.78738]
[1776834406685,39.98,77495.27,107.8,0.81259,0.00048,3.78306]
[1776834407692,39.98,77494.9,107.8,0.81242,0.00048,3.78523]
[1776834409706,39.98,77489.32,107.8,0.80974,0.00048,3.8182]
[1776834410713,39.98,77487.2,107.8,0.80872,0.00048,3.83065]
[1776834411720,39.98,77488.14,107.8,0.80918,0.00048,3.82503]
[1776834413734,39.98,77488.76,107.8,0.80949,0.00048,3.82123]
[1776834414741,39.98,77487.7,107.8,0.80898,0.00048,3.82743]
[1776834415748,39.98,77486.23,107.8,0.80828,0.00049,3.83603]
[1776834420782,39.97,77486.27,107.8,0.80833,0.00049,3.83538]
[1776834421098,39.97,77486.27,107.8,0.80833,0.00049,3.83538]
[1776834421790,39.97,77485.77,107.8,0.80809,0.00049,3.83825]
[1776834422876,39.97,77479.18,107.8,0.80488,0.00049,3.87697]
[1776834423804,39.97,77476.71,107.8,0.80368,0.00049,3.89135]
[1776834424813,39.96,77473.08,107.8,0.8019,0.0005,3.91249]
[1776834425820,39.96,77471.93,107.8,0.80134,0.0005,3.91906]
[1776834426827,39.96,77472.41,107.8,0.80159,0.0005,3.91607]
[1776834430854,39.95,77473.48,107.8,0.80218,0.0005,3.90909]
[1776834433876,39.94,77474.5,107.8,0.80273,0.00049,3.90261]
[1776834434449,39.94,77474.5,107.8,0.80273,0.00049,3.90261]
[1776834434890,39.94,77482.69,107.8,0.80677,0.00049,3.85427]
[1776834435897,39.94,77489.97,107.8,0.81031,0.00048,3.81117]
[1776834436903,39.94,77498.76,107.8,0.81453,0.00048,3.759]
[1776834437911,39.94,77500.75,107.8,0.81547,0.00047,3.74718]
[1776834438917,39.94,77501.08,107.8,0.81563,0.00047,3.74524]
[1776834439925,39.94,77499.4,107.8,0.81483,0.00048,3.75526]
[1776834440932,39.94,77499.62,107.8,0.81493,0.00048,3.75397]
[1776834442946,39.94,77499.96,107.8,0.81509,0.00048,3.75198]
[1776834443953,39.94,77508.25,107.8,0.819,0.00047,3.70265]
[1776834444960,39.94,77513.11,107.8,0.82127,0.00047,3.67373]
[1776834445967,39.94,77512.36,107.8,0.82091,0.00047,3.67832]
[1776834449995,39.95,77511.78,107.8,0.8206,0.00047,3.68222]
[1776834451004,39.95,77511.63,107.8,0.82122,0.00047,3.66365]
[1776834453018,39.95,77510.94,107.8,0.82088,0.00047,3.66801]
[1776834455032,39.95,77511.81,107.8,0.82127,0.00047,3.66304]
[1776834456039,39.96,77511.27,107.8,0.821,0.00047,3.66638]
[1776834458053,39.96,77506.29,107.8,0.81865,0.00047,3.6963]
[1776834459060,39.96,77511.86,107.8,0.82126,0.00047,3.66316]
[1776834460067,39.96,77512.79,107.8,0.82168,0.00047,3.65772]
[1776834461074,39.96,77510.88,107.8,0.82078,0.00047,3.66925]
[1776834462081,39.96,77509.79,107.8,0.82026,0.00047,3.67586]
[1776834463088,39.97,77509.06,107.8,0.81991,0.00047,3.68031]
[1776834464095,39.97,77510.01,107.8,0.82035,0.00047,3.67474]
[1776834469130,39.97,77509.39,107.8,0.82002,0.00047,3.67896]
[1776834471640,39.98,77510.58,107.8,0.82055,0.00047,3.67216]
[1776834472150,39.98,77511.11,107.8,0.8208,0.00047,3.669]
[1776834475172,39.98,77510.65,107.8,0.82056,0.00047,3.67208]
[1776834477186,39.99,77512.41,107.8,0.82136,0.00047,3.6618]
[1776834478193,39.99,77513.47,107.8,0.82185,0.00046,3.65559]
[1776834481215,39.99,77512.22,107.8,0.82124,0.00047,3.66343]
[1776834484943,39.99,77512.48,107.8,0.82134,0.00047,3.66212]
[1776834484953,39.99,77512.96,107.8,0.82157,0.00047,3.65917]
[1776834485767,39.99,77512.96,107.8,0.82157,0.00047,3.65917]
[1776834486041,39.99,77512.96,107.8,0.82157,0.00047,3.65917]
[1776834485868,39.99,77519.9,107.8,0.8248,0.00046,3.61753]
[1776834486272,39.99,77519.9,107.8,0.8248,0.00046,3.61753]
[1776834486373,39.99,77536.22,107.8,0.83221,0.00045,3.51965]
[1776834487275,39.99,77536.22,107.8,0.83221,0.00045,3.51965]
[1776834487376,39.99,77536.29,107.8,0.83225,0.00045,3.5192]
[1776834488795,39.99,77536.29,107.8,0.83225,0.00045,3.5192]
[1776834488896,39.99,77535.61,107.8,0.83194,0.00045,3.52324]
[1776834489277,39.99,77533.69,107.8,0.83108,0.00045,3.53475]
[1776834490291,39.99,77533.69,107.8,0.83108,0.00045,3.53475]
[1776834490322,39.99,77535.31,107.8,0.83182,0.00045,3.52495]
[1776834492298,39.99,77536.8,107.8,0.83249,0.00045,3.51593]
[1776834494311,39.99,77537.45,107.8,0.83278,0.00045,3.51198]
[1776834498340,39.98,77536.77,107.8,0.83249,0.00045,3.51596]
[1776834499347,39.98,77537.39,107.8,0.83277,0.00045,3.51221]
[1776834504382,39.98,77537.16,107.8,0.83267,0.00045,3.51348]
[1776834509417,39.98,77537.83,107.8,0.83298,0.00045,3.50933]
[1776834510424,39.98,77539.17,107.8,0.83358,0.00045,3.50127]
[1776834513445,39.98,77539.39,107.8,0.83437,0.00045,3.48029]
[1776834518479,39.98,77539.44,107.8,0.83439,0.00044,3.48005]
[1776834520494,39.98,77542.11,107.8,0.83558,0.00044,3.46405]
[1776834523515,39.98,77541.36,107.8,0.83524,0.00044,3.46865]
[1776834524342,39.98,77541.36,107.8,0.83524,0.00044,3.46865]
[1776834524521,39.98,77540.03,107.8,0.83464,0.00044,3.47666]
[1776834525340,39.98,77540.03,107.8,0.83464,0.00044,3.47666]
[1776834525529,39.98,77538.96,107.8,0.83417,0.00045,3.4831]
[1776834529213,39.98,77538.85,107.8,0.83412,0.00045,3.48378]
[1776834529557,39.98,77552.4,107.8,0.84008,0.00043,3.40242]
[1776834530420,39.98,77552.4,107.8,0.84008,0.00043,3.40242]
[1776834530564,39.99,77561.7,107.8,0.84408,0.00043,3.34666]
[1776834531745,39.99,77561.7,107.8,0.84408,0.00043,3.34666]
[1776834531918,39.99,77561.7,107.8,0.84408,0.00043,3.34666]
[1776834531961,39.99,77566.28,107.8,0.84602,0.00042,3.31934]
[1776834533584,39.99,77567.53,107.8,0.84652,0.00042,3.31229]
[1776834535042,40.0,77572.45,107.8,0.84857,0.00042,3.28299]
[1776834535599,40.0,77574.09,107.8,0.84924,0.00042,3.27343]
[1776834538620,40.01,77574.71,107.8,0.84944,0.00042,3.27059]
[1776834543656,40.02,77575.01,107.8,0.84951,0.00042,3.26952]
[1776834544662,40.02,77575.91,107.8,0.84988,0.00042,3.26423]
[1776834545803,40.02,77580.66,107.8,0.85184,0.00041,3.23588]
[1776834546677,40.02,77585.52,107.8,0.85383,0.00041,3.20692]
[1776834547684,40.02,77588.74,107.8,0.85513,0.00041,3.18784]
[1776834549700,40.03,77591.71,107.8,0.85628,0.0004,3.17091]
[1776834550780,40.04,77596.17,107.8,0.85806,0.0004,3.1445]
[1776834553727,40.05,77597.21,107.8,0.85842,0.0004,3.13915]
[1776834555742,40.06,77593.09,107.8,0.8567,0.0004,3.16472]
[1776834557756,40.07,77590.67,107.8,0.85566,0.00041,3.18007]
[1776834558763,40.07,77590.04,107.8,0.85537,0.00041,3.18426]
[1776834563797,40.09,77589.84,107.8,0.8552,0.00041,3.18676]
[1776834568833,40.1,77590.19,107.8,0.85525,0.00041,3.18616]
[1776834570848,40.11,77592.08,107.8,0.85596,0.0004,3.17571]
[1776834572862,40.12,77590.28,107.8,0.85589,0.00041,3.16724]
[1776834574877,40.12,77589.51,107.8,0.85555,0.00041,3.17232]
[1776834575883,40.13,77584.59,107.8,0.85353,0.00041,3.20192]
[1776834577116,40.13,77584.59,107.8,0.85353,0.00041,3.20192]
[1776834576890,40.13,77581.36,107.8,0.85219,0.00041,3.22141]
[1776834577896,40.13,77578.81,107.8,0.85112,0.00041,3.23677]
[1776834580918,40.13,77580.75,107.8,0.8519,0.00041,3.22558]
[1776834581925,40.14,77581.45,107.8,0.85218,0.00041,3.22155]
[1776834583939,40.14,77580.72,107.8,0.85185,0.00041,3.22622]
[1776834584946,40.14,77579.19,107.8,0.85121,0.00041,3.23551]
[1776834588973,40.15,77577.96,107.8,0.85066,0.00042,3.24341]
[1776834589981,40.15,77576.41,107.8,0.85001,0.00042,3.2528]
[1776834594009,40.16,77575.08,107.8,0.84941,0.00042,3.26138]
[1776834597029,40.17,77573.42,107.8,0.84866,0.00042,3.27215]
[1776834600051,40.18,77568.06,107.8,0.84635,0.00042,3.30498]
[1776834601058,40.18,77564.86,107.8,0.84498,0.00043,3.32433]
[1776834603072,40.18,77565.71,107.8,0.84531,0.00042,3.31963]
[1776834604079,40.19,77566.43,107.8,0.8456,0.00042,3.31552]
[1776834609114,40.2,77566.42,107.8,0.84553,0.00042,3.31661]
[1776834611128,40.2,77578.63,107.8,0.85062,0.00041,3.2441]
[1776834612135,40.21,77583.0,107.8,0.8524,0.00041,3.21833]
[1776834614149,40.21,77577.8,107.8,0.85023,0.00042,3.24966]
[1776834615156,40.21,77574.71,107.8,0.84892,0.00042,3.2684]
[1776834616163,40.22,77574.03,107.8,0.84862,0.00042,3.27273]
[1776834617170,40.22,77574.78,107.8,0.84892,0.00042,3.26852]
[1776834618177,40.22,77577.84,107.8,0.85017,0.00042,3.25053]
[1776834620190,40.23,77574.11,107.8,0.84858,0.00042,3.27337]
[1776834621198,40.23,77571.33,107.8,0.84739,0.00042,3.29022]
[1776834625037,40.24,77569.22,107.8,0.84644,0.00042,3.30373]
[1776834625227,40.24,77563.94,107.8,0.8442,0.00043,3.33524]
[1776834626234,40.24,77562.13,107.8,0.84342,0.00043,3.34622]
[1776834627241,40.25,77561.34,107.8,0.84307,0.00043,3.35109]
[1776834628699,40.25,77561.34,107.8,0.84307,0.00043,3.35109]
[1776834629255,40.25,77559.84,107.8,0.84241,0.00043,3.36034]
[1776834630262,40.25,77560.86,107.8,0.84283,0.00043,3.35439]
[1776834633283,40.26,77561.15,107.8,0.84363,0.00043,3.33333]
[1776834636304,40.26,77562.11,107.8,0.84401,0.00043,3.32811]
[1776834641339,40.27,77561.52,107.8,0.84369,0.00043,3.33249]
[1776834646406,40.28,77561.52,107.8,0.84363,0.00043,3.33334]
[1776834646508,40.29,77557.77,107.8,0.84201,0.00043,3.35587]
[1776834647381,40.29,77556.79,107.8,0.84159,0.00043,3.36171]
[1776834649395,40.29,77560.04,107.8,0.84297,0.00043,3.3426]
[1776834650402,40.29,77561.33,107.8,0.84351,0.00043,3.33504]
[1776834651409,40.29,77560.25,107.8,0.84304,0.00043,3.34163]
[1776834653423,40.3,77558.96,107.8,0.84246,0.00043,3.34965]
[1776834654430,40.3,77557.87,107.8,0.84198,0.00043,3.3563]
[1776834655437,40.3,77558.67,107.8,0.84231,0.00043,3.35168]
[1776834656444,40.3,77557.86,107.8,0.84196,0.00043,3.35665]
[1776834661479,40.31,77558.66,107.8,0.84224,0.00043,3.35271]
[1776834662486,40.31,77560.9,107.8,0.8432,0.00043,3.33936]
[1776834663493,40.32,77557.75,107.8,0.84183,0.00043,3.35844]
[1776834664500,40.32,77556.09,107.8,0.84111,0.00043,3.36833]
[1776834669542,40.32,77555.9,107.8,0.84098,0.00043,3.37019]
[1776834670549,40.33,77555.26,107.8,0.84069,0.00043,3.37413]
[1776834673570,40.33,77560.08,107.8,0.84274,0.00043,3.34577]
[1776834674577,40.33,77563.36,107.8,0.84413,0.00043,3.32638]
[1776834675674,40.33,77563.99,107.8,0.84439,0.00043,3.32281]
[1776834676592,40.34,77567.32,107.8,0.84579,0.00042,3.30317]
[1776834677599,40.34,77568.99,107.8,0.84648,0.00042,3.29344]
[1776834678605,40.34,77567.15,107.8,0.84569,0.00042,3.30462]
[1776834679613,40.34,77565.95,107.8,0.84516,0.00042,3.31197]
[1776834681626,40.35,77565.12,107.8,0.84478,0.00043,3.31731]
[1776834686662,40.36,77562.83,107.8,0.84374,0.00043,3.3319]
[1776834687669,40.36,77561.23,107.8,0.84304,0.00043,3.3416]
[1776834688676,40.36,77564.08,107.8,0.84425,0.00043,3.3248]
[1776834689683,40.37,77566.09,107.8,0.84509,0.00042,3.31302]
[1776834691697,40.37,77565.23,107.8,0.84541,0.00042,3.29867]
[1776834692704,40.37,77562.41,107.8,0.84419,0.00043,3.31565]
[1776834693711,40.38,77560.04,107.8,0.84316,0.00043,3.32994]
[1776834696731,40.38,77558.52,107.8,0.84248,0.00043,3.33949]
[1776834698746,40.39,77553.6,107.8,0.84033,0.00043,3.36907]
[1776834699755,40.39,77552.42,107.8,0.83981,0.00043,3.3762]
[1776834700760,40.39,77550.0,107.8,0.83874,0.00044,3.3907]
[1776834703781,40.39,77548.4,107.8,0.83803,0.00044,3.40046]
[1776834705080,40.39,77548.4,107.8,0.83803,0.00044,3.40046]
[1776834705181,40.39,77547.25,107.8,0.83752,0.00044,3.40737]
[1776834706802,40.39,77541.49,107.8,0.83497,0.00044,3.44173]
[1776834708816,40.39,77541.23,107.8,0.83485,0.00044,3.4433]
[1776834709823,40.39,77541.4,107.8,0.83492,0.00044,3.44231]
[1776834710830,40.39,77541.24,107.8,0.83485,0.00044,3.44328]
[1776834715596,40.39,77541.24,107.8,0.83485,0.00044,3.44328]
[1776834715865,40.4,77541.73,107.8,0.83506,0.00044,3.44044]
[1776834716871,40.4,77543.72,107.8,0.83594,0.00044,3.42863]
[1776834720900,40.4,77547.89,107.8,0.83777,0.00044,3.40398]
[1776834721907,40.4,77554.69,107.8,0.84073,0.00043,3.36362]
[1776834722914,40.4,77556.08,107.8,0.84132,0.00043,3.35548]
[1776834724928,40.4,77554.89,107.8,0.84078,0.00043,3.36282]
[1776834725935,40.4,77555.69,107.8,0.84112,0.00043,3.35818]
[1776834729963,40.41,77557.84,107.8,0.84201,0.00043,3.34591]
[1776834730971,40.41,77558.6,107.8,0.84233,0.00043,3.34154]
[1776834731978,40.41,77557.78,107.8,0.84197,0.00043,3.34656]
[1776834732985,40.42,77556.61,107.8,0.84145,0.00043,3.35366]
[1776834738472,40.42,77556.24,107.8,0.84125,0.00043,3.35638]
[1776834739029,40.43,77558.33,107.8,0.84214,0.00043,3.34422]
[1776834740036,40.43,77559.75,107.8,0.84273,0.00043,3.33593]
[1776834742050,40.43,77558.64,107.8,0.84225,0.00043,3.34262]
[1776834743056,40.43,77556.74,107.8,0.84143,0.00043,3.35388]
[1776834744064,40.43,77553.8,107.8,0.84017,0.00043,3.3713]
[1776834746078,40.43,77555.41,107.8,0.84087,0.00043,3.36159]
[1776834751113,40.43,77555.93,107.8,0.84177,0.00043,3.33918]
[1776834755141,40.44,77557.13,107.8,0.84225,0.00043,3.33263]
[1776834756148,40.44,77565.44,107.8,0.84579,0.00042,3.28342]
[1776834758424,40.44,77565.41,107.8,0.84578,0.00042,3.28367]
[1776834759169,40.45,77566.28,107.8,0.84613,0.00042,3.27872]
[1776834760176,40.45,77568.98,107.8,0.84726,0.00042,3.26292]
[1776834765211,40.45,77568.23,107.8,0.84692,0.00042,3.26768]
[1776834766218,40.45,77567.28,107.8,0.84651,0.00042,3.27338]
[1776834768234,40.46,77573.75,107.8,0.84921,0.00042,3.23526]
[1776834769241,40.45,77580.11,107.8,0.85186,0.00041,3.19746]
[1776834772262,40.45,77579.35,107.8,0.85156,0.00041,3.20186]
[1776834777297,40.45,77579.91,107.8,0.8518,0.00041,3.19834]
[1776834782333,40.46,77579.91,107.8,0.85178,0.00041,3.19873]
[1776834787371,40.45,77581.84,107.8,0.85258,0.00041,3.18721]
[1776834788933,40.45,77583.28,107.8,0.85318,0.00041,3.17858]
[1776834789385,40.45,77585.21,107.8,0.85397,0.00041,3.16714]
[1776834790392,40.45,77587.49,107.8,0.8549,0.00041,3.15361]
[1776834791398,40.45,77586.91,107.8,0.85467,0.00041,3.15703]
[1776834792407,40.45,77585.94,107.8,0.85427,0.00041,3.16276]
[1776834797442,40.45,77586.04,107.8,0.85432,0.00041,3.16207]
[1776834799161,40.45,77586.04,107.8,0.85432,0.00041,3.16207]
[1776834799262,40.45,77586.41,107.8,0.85447,0.00041,3.15984]
[1776834799691,40.45,77597.29,107.8,0.85887,0.0004,3.09554]
[1776834800463,40.45,77601.11,107.8,0.86039,0.0004,3.07298]
[1776834801693,40.45,77601.11,107.8,0.86039,0.0004,3.07298]
[1776834801786,40.45,77601.99,107.8,0.86072,0.0004,3.06799]
[1776834802477,40.45,77601.22,107.8,0.86042,0.0004,3.07253]
[1776834807523,40.46,77601.19,107.8,0.86037,0.0004,3.07322]
[1776834808529,40.46,77600.38,107.8,0.86004,0.0004,3.0781]
[1776834811551,40.46,77602.46,107.8,0.86157,0.0004,3.04619]
[1776834812558,40.47,77603.31,107.8,0.8619,0.0004,3.04128]
[1776834814572,40.47,77604.4,107.8,0.86231,0.00039,3.03512]
[1776834815579,40.47,77605.37,107.8,0.86268,0.00039,3.02955]
[1776834819606,40.48,77604.72,107.8,0.86238,0.00039,3.03398]
[1776834820614,40.48,77603.95,107.8,0.86207,0.00039,3.03867]
[1776834822628,40.48,77600.92,107.8,0.86085,0.0004,3.05681]
[1776834823635,40.48,77599.43,107.8,0.86025,0.0004,3.06574]
[1776834825171,40.48,77599.43,107.8,0.86025,0.0004,3.06574]
[1776834825649,40.49,77595.06,107.8,0.85848,0.0004,3.09184]
[1776834826656,40.49,77592.91,107.8,0.85761,0.0004,3.10461]
[1776834828670,40.49,77589.98,107.8,0.85642,0.00041,3.12202]
[1776834833706,40.49,77589.71,107.8,0.8563,0.00041,3.12375]
[1776834835719,40.49,77591.11,107.8,0.85687,0.0004,3.11552]
[1776834838740,40.49,77591.81,107.8,0.85714,0.0004,3.11148]
[1776834839747,40.49,77593.71,107.8,0.85791,0.0004,3.10029]
[1776834840753,40.49,77591.82,107.8,0.85714,0.0004,3.11151]
[1776834841761,40.49,77588.79,107.8,0.85591,0.00041,3.12946]
[1776834842768,40.49,77587.86,107.8,0.85553,0.00041,3.13498]
[1776834848809,40.49,77587.34,107.8,0.85532,0.00041,3.13809]
[1776834849817,40.49,77585.46,107.8,0.85455,0.00041,3.14922]
[1776834852840,40.49,77584.69,107.8,0.85424,0.00041,3.15373]
[1776834856867,40.49,77581.66,107.8,0.853,0.00041,3.17159]
[1776834861902,40.49,77581.31,107.8,0.85287,0.00041,3.17345]
[1776834864924,40.49,77579.37,107.8,0.85207,0.00041,3.18482]
[1776834867162,40.49,77578.06,107.8,0.85154,0.00041,3.19246]
[1776834867945,40.49,77576.76,107.8,0.851,0.00042,3.2001]
[1776834871973,40.48,77576.54,107.8,0.85166,0.00042,3.18106]
[1776834879509,40.48,77576.71,107.8,0.85174,0.00042,3.17983]
[1776834880029,40.48,77570.65,107.8,0.84923,0.00042,3.21554]
[1776834881036,40.48,77564.0,107.8,0.84642,0.00043,3.25489]
[1776834882043,40.48,77567.65,107.8,0.84798,0.00042,3.23308]
[1776834883050,40.47,77573.48,107.8,0.85044,0.00042,3.19838]
[1776834886071,40.47,77571.49,107.8,0.84962,0.00042,3.20995]
[1776834887078,40.47,77570.26,107.8,0.84911,0.00042,3.21716]
[1776834888085,40.47,77571.23,107.8,0.84953,0.00042,3.2113]
[1776834891106,40.47,77569.56,107.8,0.84884,0.00042,3.22091]
[1776834892113,40.46,77568.69,107.8,0.84848,0.00042,3.22597]
[1776834895134,40.46,77567.66,107.8,0.84807,0.00042,3.23173]
[1776834896141,40.46,77565.1,107.8,0.847,0.00042,3.2468]
[1776834899162,40.45,77561.6,107.8,0.84554,0.00043,3.26715]
[1776834904198,40.44,77561.47,107.8,0.84554,0.00043,3.26707]
[1776834905205,40.44,77562.14,107.8,0.84584,0.00043,3.26292]
[1776834909233,40.43,77565.03,107.8,0.84712,0.00042,3.2451]
[1776834912567,40.43,77565.26,107.8,0.84725,0.00042,3.24332]
[1776834913261,40.43,77565.29,107.8,0.84727,0.00042,3.243]
[1776834914268,40.42,77565.7,107.8,0.84745,0.00042,3.24043]
[1776834916281,40.42,77565.03,107.8,0.84719,0.00042,3.24414]
[1776834917697,40.42,77564.85,107.7,0.84712,0.00043,3.24507]
[1776834917699,40.42,77564.85,107.7,0.84712,0.00043,3.24507]
[1776834918296,40.42,77556.72,107.7,0.84365,0.00043,3.29324]
[1776834919303,40.42,77555.1,107.7,0.84296,0.00043,3.30267]
[1776834922324,40.41,77556.2,107.7,0.84348,0.00043,3.29549]
[1776834926353,40.4,77555.32,107.7,0.84315,0.00043,3.30013]
[1776834930204,40.4,77554.82,107.7,0.84293,0.00043,3.30311]
[1776834930381,40.4,77558.52,107.7,0.84453,0.00043,3.28111]
[1776834931388,40.4,77561.32,107.7,0.84646,0.00043,3.24438]
[1776834936423,40.41,77563.15,107.7,0.84721,0.00043,3.23388]
[1776834937430,40.41,77563.82,107.7,0.84749,0.00043,3.22999]
[1776834940451,40.41,77563.07,107.7,0.84715,0.00043,3.23472]
[1776834945486,40.41,77563.14,107.7,0.84715,0.00043,3.23472]
[1776834950520,40.42,77563.06,107.7,0.84709,0.00043,3.23561]
[1776834955925,40.42,77563.25,107.7,0.84714,0.00043,3.23482]
[1776834956086,40.42,77563.25,107.7,0.84714,0.00043,3.23482]
[1776834956706,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834956865,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834957027,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834957320,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834957450,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834957467,40.43,77563.22,107.7,0.84712,0.00043,3.23516]
[1776834957537,40.43,77555.02,107.7,0.8436,0.00043,3.2839]
[1776834958551,40.43,77550.11,107.7,0.84146,0.00044,3.31308]
[1776834958580,40.43,77546.74,107.7,0.83997,0.00044,3.33326]
[1776834962008,40.43,77543.54,107.7,0.83853,0.00044,3.35275]
[1776834963917,40.43,77543.18,107.7,0.83837,0.00044,3.35489]
[1776834964623,40.44,77552.11,107.7,0.84227,0.00044,3.30203]
[1776834965630,40.44,77553.7,107.7,0.84295,0.00043,3.29276]
[1776834966637,40.44,77552.96,107.7,0.84261,0.00043,3.29734]
[1776834969523,40.44,77552.92,107.7,0.84258,0.00043,3.29776]
[1776834969990,40.45,77553.21,107.7,0.8427,0.00043,3.29622]
[1776834970521,40.45,77553.21,107.7,0.8427,0.00043,3.29622]
[1776834970329,40.45,77557.25,107.7,0.84443,0.00043,3.2724]
[1776834970918,40.45,77557.25,107.7,0.84443,0.00043,3.2724]
[1776834971522,40.45,77557.25,107.7,0.84443,0.00043,3.2724]
[1776834971364,40.45,77600.56,107.7,0.86235,0.0004,3.01603]
[1776834971713,40.45,77625.2,107.7,0.87189,0.00038,2.87139]
[1776834972718,40.45,77625.74,107.7,0.87207,0.00038,2.86861]
[1776834973733,40.45,77625.74,107.7,0.87207,0.00038,2.86861]
[1776834974355,40.46,77617.3,107.7,0.86883,0.00038,2.91839]
[1776834974731,40.46,77615.64,107.7,0.86819,0.00039,2.92812]
[1776834975739,40.46,77617.56,107.7,0.86891,0.00038,2.91717]
[1776834976748,40.46,77618.68,107.7,0.86932,0.00038,2.9109]
[1776834978536,40.47,77625.45,107.7,0.87185,0.00038,2.87193]
[1776834979197,40.47,77625.45,107.7,0.87185,0.00038,2.87193]
[1776834979254,40.48,77633.89,107.7,0.87499,0.00037,2.82313]
[1776834979772,40.48,77638.58,107.7,0.87672,0.00037,2.79589]
[1776834981574,40.48,77631.54,107.7,0.87407,0.00037,2.8375]
[1776834982360,40.49,77628.58,107.7,0.87294,0.00038,2.85516]
[1776834982624,40.49,77628.58,107.7,0.87294,0.00038,2.85516]
[1776834983310,40.49,77628.58,107.7,0.87294,0.00038,2.85516]
[1776834983359,40.49,77672.84,107.7,0.88878,0.00034,2.60041]
[1776834983803,40.49,77672.84,107.7,0.88878,0.00034,2.60041]
[1776834983997,40.49,77672.84,107.7,0.88878,0.00034,2.60041]
[1776834984129,40.49,77672.84,107.7,0.88878,0.00034,2.60041]
[1776834984153,40.55,77677.62,107.7,0.89007,0.00034,2.57891]
[1776834985362,40.55,77677.62,107.7,0.89007,0.00034,2.57891]
[1776834985427,40.61,77678.33,107.7,0.88997,0.00034,2.58055]
[1776834986251,40.61,77678.33,107.7,0.88997,0.00034,2.58055]
[1776834986462,40.67,77648.64,107.7,0.87928,0.00036,2.75539]
[1776834986832,40.67,77663.97,107.7,0.88471,0.00035,2.66762]
[1776834987671,40.67,77663.97,107.7,0.88471,0.00035,2.66762]
[1776834987762,40.67,77663.97,107.7,0.88471,0.00035,2.66762]
[1776834988178,40.66,77684.85,107.7,0.89183,0.00033,2.54935]
[1776834989255,40.67,77690.21,107.7,0.89359,0.00033,2.51964]
[1776834989853,40.67,77695.71,107.7,0.89538,0.00032,2.48895]
[1776834991373,40.67,77697.72,107.7,0.89669,0.00032,2.45892]
[1776834991867,40.67,77703.17,107.7,0.89844,0.00032,2.42875]
[1776834993236,40.73,77688.47,107.7,0.89335,0.00033,2.51592]
[1776834993881,40.73,77674.03,107.7,0.88851,0.00034,2.59703]
[1776834994887,40.74,77672.99,107.7,0.88813,0.00034,2.60328]
[1776834995895,40.74,77673.8,107.7,0.88839,0.00034,2.59895]
[1776834997909,40.74,77675.76,107.7,0.88903,0.00034,2.58838]
[1776834998700,40.74,77675.76,107.7,0.88903,0.00034,2.58838]
[1776834998916,40.75,77671.14,107.7,0.88744,0.00034,2.61472]
[1776835000930,40.81,77677.38,107.7,0.8892,0.00034,2.58549]
[1776835001937,40.81,77685.81,107.7,0.89202,0.00033,2.53841]
[1776835003533,40.81,77685.81,107.7,0.89202,0.00033,2.53841]
[1776835003549,40.81,77685.81,107.7,0.89202,0.00033,2.53841]
[1776835003212,40.82,77699.07,107.7,0.89633,0.00032,2.46523]
[1776835004219,40.82,77699.07,107.7,0.89633,0.00032,2.46523]
[1776835004331,40.82,77751.57,107.7,0.91227,0.00029,2.18161]
[1776835005291,40.82,77751.57,107.7,0.91227,0.00029,2.18161]
[1776835005384,40.82,77842.91,107.7,0.93552,0.00023,1.72738]
[1776835005820,40.82,77842.91,107.7,0.93552,0.00023,1.72738]
[1776835006090,40.82,77842.91,107.7,0.93552,0.00023,1.72738]
[1776835006341,40.82,77842.91,107.7,0.93552,0.00023,1.72738]
[1776835006373,40.88,77858.29,107.7,0.93864,0.00022,1.66222]
[1776835007191,40.88,77858.29,107.7,0.93864,0.00022,1.66222]
[1776835007568,40.88,77858.29,107.7,0.93864,0.00022,1.66222]
[1776835007614,40.88,77858.29,107.7,0.93864,0.00022,1.66222]
[1776835007620,40.94,77842.09,107.7,0.93478,0.00023,1.74273]
[1776835007995,41.0,77859.09,107.7,0.93827,0.00022,1.67002]
[1776835008882,41.0,77859.09,107.7,0.93827,0.00022,1.67002]
[1776835009400,41.06,77883.1,107.7,0.94304,0.0002,1.56839]
[1776835010063,41.12,77877.33,107.7,0.9416,0.00021,1.59947]
[1776835011018,41.18,77866.97,107.7,0.93916,0.00021,1.65141]
[1776835012518,41.18,77866.97,107.7,0.93916,0.00021,1.65141]
[1776835012605,41.29,77869.98,107.7,0.93926,0.00021,1.64922]
[1776835013031,41.29,77868.01,107.7,0.93884,0.00021,1.65808]
[1776835014039,41.35,77872.08,107.7,0.93944,0.00021,1.64547]
[1776835015046,41.41,77877.36,107.7,0.94029,0.00021,1.62757]
[1776835016053,41.47,77880.42,107.7,0.94066,0.00021,1.61963]
[1776835018271,41.53,77880.62,107.7,0.94044,0.00021,1.62437]
[1776835018371,41.59,77879.73,107.7,0.93999,0.00021,1.63392]
[1776835019074,41.65,77887.9,107.7,0.94142,0.0002,1.60354]
[1776835020082,41.71,77886.48,107.7,0.94087,0.00021,1.61535]
[1776835021089,41.77,77888.97,107.7,0.94112,0.0002,1.61002]
[1776835022096,41.78,77885.88,107.7,0.94046,0.00021,1.62414]
[1776835022772,41.78,77885.88,107.7,0.94046,0.00021,1.62414]
[1776835023103,41.78,77889.28,107.7,0.94113,0.0002,1.60979]
[1776835023879,41.78,77889.28,107.7,0.94113,0.0002,1.60979]
[1776835025381,41.79,77887.42,107.7,0.9407,0.00021,1.61906]
[1776835026124,41.8,77884.56,107.7,0.94008,0.00021,1.6322]
[1776835027131,41.81,77885.33,107.7,0.94021,0.00021,1.62937]
[1776835028138,41.81,77886.84,107.7,0.9405,0.00021,1.6233]
[1776835029144,41.82,77884.4,107.7,0.93996,0.00021,1.6346]
[1776835030046,41.82,77884.4,107.7,0.93996,0.00021,1.6346]
[1776835030322,41.82,77883.53,107.7,0.93976,0.00021,1.639]
[1776835031159,41.83,77878.32,107.7,0.93864,0.00021,1.66266]
[1776835032634,41.83,77878.32,107.7,0.93864,0.00021,1.66266]
[1776835032650,41.83,77864.41,107.7,0.93564,0.00022,1.72526]
[1776835033199,41.83,77906.64,107.7,0.9444,0.0002,1.53939]
[1776835034517,41.83,77948.77,107.7,0.95216,0.00017,1.36661]
[1776835034700,41.83,77948.77,107.7,0.95216,0.00017,1.36661]
[1776835035198,41.83,77959.26,107.7,0.95395,0.00017,1.3256]
[1776835036222,41.83,77959.26,107.7,0.95395,0.00017,1.3256]
[1776835036238,41.83,77958.76,107.7,0.95387,0.00017,1.32753]
[1776835037634,41.83,77958.76,107.7,0.95387,0.00017,1.32753]
[1776835037635,41.83,77974.61,107.7,0.95648,0.00016,1.26704]
[1776835038351,41.83,77974.61,107.7,0.95648,0.00016,1.26704]
[1776835038456,41.83,77979.96,107.7,0.95733,0.00016,1.24704]
[1776835039697,41.83,77979.96,107.7,0.95733,0.00016,1.24704]
[1776835039259,41.83,77971.95,107.7,0.95605,0.00016,1.27706]
[1776835040518,41.83,77955.1,107.7,0.95325,0.00017,1.34177]
[1776835040845,41.83,77955.1,107.7,0.95325,0.00017,1.34177]
[1776835041273,41.83,77945.61,107.7,0.95161,0.00017,1.37912]
[1776835042280,41.83,77934.95,107.7,0.94972,0.00018,1.42187]
[1776835042779,41.83,77934.95,107.7,0.94972,0.00018,1.42187]
[1776835043290,41.83,77929.74,107.7,0.94877,0.00018,1.44306]
[1776835045619,41.95,77924.01,107.7,0.94722,0.00019,1.47752]
[1776835046310,42.01,77918.64,107.7,0.94596,0.00019,1.5053]
[1776835047317,42.01,77913.56,107.7,0.94499,0.00019,1.52661]
[1776835048677,42.01,77914.24,107.7,0.94511,0.00019,1.52384]
[1776835049331,42.01,77912.52,107.7,0.94478,0.00019,1.53118]
[1776835049834,42.01,77912.52,107.7,0.94478,0.00019,1.53118]
[1776835050338,42.01,77905.6,107.7,0.94342,0.0002,1.56056]
[1776835051512,42.01,77904.79,107.7,0.94382,0.0002,1.54726]
[1776835053359,42.01,77903.47,107.7,0.94355,0.0002,1.55294]
[1776835054661,42.01,77903.47,107.6,0.94355,0.0002,1.55294]
[1776835054530,42.01,77899.23,107.6,0.94271,0.0002,1.57113]
[1776835054880,42.01,77899.23,107.6,0.94271,0.0002,1.57113]
[1776835055373,42.01,77886.99,107.6,0.94022,0.00021,1.62424]
[1776835055842,42.01,77886.99,107.6,0.94022,0.00021,1.62424]
[1776835056657,42.01,77882.23,107.6,0.93923,0.00021,1.6451]
[1776835057417,42.01,77882.23,107.6,0.93923,0.00021,1.6451]
[1776835057518,42.01,77879.01,107.6,0.93855,0.00021,1.65935]
[1776835059401,42.01,77877.13,107.6,0.93817,0.00021,1.66746]
[1776835060408,42.01,77874.83,107.6,0.93768,0.00021,1.67757]
[1776835061415,42.01,77872.95,107.6,0.93728,0.00021,1.68598]
[1776835062152,42.01,77872.95,107.6,0.93728,0.00021,1.68598]
[1776835062442,42.01,77872.95,107.6,0.93728,0.00021,1.68598]
[1776835062661,42.01,77894.02,107.6,0.94168,0.0002,1.59318]
[1776835063392,42.01,77894.02,107.6,0.94168,0.0002,1.59318]
[1776835063394,42.01,77894.02,107.6,0.94168,0.0002,1.59318]
[1776835063429,42.01,77900.02,107.6,0.94289,0.0002,1.5673]
[1776835064436,42.01,77905.12,107.6,0.9439,0.0002,1.54554]
[1776835065443,42.01,77906.33,107.6,0.94413,0.0002,1.54046]
[1776835066450,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835066816,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835067086,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835067116,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835067433,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835067711,42.01,77912.9,107.6,0.9454,0.00019,1.5128]
[1776835067457,42.01,77925.72,107.6,0.94782,0.00019,1.45968]
[1776835067823,42.01,77925.72,107.6,0.94782,0.00019,1.45968]
[1776835068333,42.01,77925.72,107.6,0.94782,0.00019,1.45968]
[1776835068464,42.01,77929.59,107.6,0.94853,0.00018,1.44404]
[1776835069470,42.01,77934.71,107.6,0.94945,0.00018,1.42347]
[1776835070048,42.01,77934.71,107.6,0.94945,0.00018,1.42347]
[1776835070625,42.01,77934.71,107.6,0.94945,0.00018,1.42347]
[1776835070702,42.01,77934.71,107.6,0.94945,0.00018,1.42347]
[1776835070685,42.01,77953.56,107.6,0.95277,0.00017,1.34857]
[1776835071404,42.01,77953.56,107.6,0.95277,0.00017,1.34857]
[1776835071456,42.01,77953.56,107.6,0.95277,0.00017,1.34857]
[1776835071488,42.01,77951.02,107.6,0.95233,0.00017,1.35851]
[1776835072497,42.01,77931.51,107.6,0.94887,0.00018,1.43644]
[1776835073512,42.01,77920.59,107.6,0.94684,0.00019,1.48126]
[1776835074069,42.01,77920.59,107.6,0.94684,0.00019,1.48126]
[1776835074521,42.01,77919.54,107.6,0.94665,0.00019,1.48561]
[1776835075528,42.01,77919.18,107.6,0.94658,0.00019,1.4871]
[1776835076250,42.01,77919.18,107.6,0.94658,0.00019,1.4871]
[1776835076537,42.01,77920.45,107.6,0.94682,0.00019,1.48184]
[1776835077245,42.01,77920.45,107.6,0.94682,0.00019,1.48184]
[1776835077544,42.01,77916.28,107.6,0.94603,0.00019,1.49918]
[1776835078484,42.01,77916.28,107.6,0.94603,0.00019,1.49918]
[1776835078551,42.01,77912.41,107.6,0.94528,0.00019,1.51539]
[1776835079558,42.01,77914.16,107.6,0.94562,0.00019,1.50815]
[1776835080565,42.02,77919.64,107.6,0.94665,0.00019,1.48542]
[1776835081285,42.02,77919.64,107.6,0.94665,0.00019,1.48542]
[1776835081467,42.02,77919.64,107.6,0.94665,0.00019,1.48542]
[1776835081572,42.02,77912.54,107.6,0.94529,0.00019,1.51522]
[1776835082584,42.02,77912.54,107.6,0.94529,0.00019,1.51522]
[1776835082585,42.02,77909.82,107.6,0.94476,0.00019,1.52678]
[1776835083592,42.02,77918.56,107.6,0.94643,0.00019,1.49026]
[1776835084599,42.02,77919.5,107.6,0.94661,0.00019,1.4865]
[1776835085740,42.02,77926.08,107.6,0.94783,0.00019,1.45949]
[1776835086726,42.02,77935.7,107.6,0.94958,0.00018,1.42053]
[1776835087220,42.02,77935.7,107.6,0.94958,0.00018,1.42053]
[1776835087223,42.02,77935.7,107.5,0.94958,0.00018,1.42053]
[1776835087230,42.02,77935.7,107.5,0.94958,0.00018,1.42053]
[1776835087246,42.02,77935.7,107.5,0.94958,0.00018,1.42053]
[1776835087713,42.03,77954.88,107.5,0.95294,0.00017,1.34472]
[1776835087873,42.03,77954.88,107.5,0.95294,0.00017,1.34472]
[1776835088170,42.03,77954.88,107.5,0.95294,0.00017,1.34472]
[1776835088192,42.03,77954.88,107.5,0.95294,0.00017,1.34472]
[1776835088735,42.03,77954.88,107.5,0.95294,0.00017,1.34472]
[1776835088657,42.03,77990.75,107.5,0.95875,0.00015,1.20965]
[1776835089664,42.09,78003.58,107.5,0.96048,0.00015,1.16868]
[1776835090671,42.15,78003.6,107.5,0.96027,0.00015,1.17368]
[1776835091580,42.15,78003.6,107.5,0.96027,0.00015,1.17368]
[1776835091678,42.21,78005.24,107.5,0.9603,0.00015,1.17292]
[1776835092685,42.21,78004.8,107.5,0.96021,0.00015,1.17499]
[1776835093692,42.22,78003.54,107.5,0.96,0.00015,1.17998]
[1776835094573,42.22,78003.54,107.5,0.96,0.00015,1.17998]
[1776835094583,42.22,78003.54,107.5,0.96,0.00015,1.17998]
[1776835094589,42.22,78003.54,107.5,0.96,0.00015,1.17998]
[1776835094699,42.22,78003.86,107.5,0.96003,0.00015,1.17935]
[1776835095706,42.23,78005.42,107.5,0.96024,0.00015,1.17433]
[1776835096714,42.24,78007.11,107.5,0.96047,0.00015,1.16885]
[1776835097721,42.24,78003.51,107.5,0.95992,0.00015,1.18213]
[1776835098728,42.25,78005.82,107.5,0.96024,0.00015,1.17444]
[1776835099735,42.25,78004.45,107.5,0.96001,0.00015,1.17981]
[1776835100742,42.26,78002.85,107.5,0.95975,0.00015,1.18602]
[1776835102756,42.27,78000.4,107.5,0.95934,0.00015,1.19581]
[1776835105777,42.29,77997.91,107.5,0.9589,0.00015,1.2063]
[1776835106784,42.3,77999.12,107.5,0.95906,0.00015,1.20246]
[1776835108671,42.36,77993.86,107.5,0.95802,0.00015,1.22711]
[1776835109617,42.36,77993.86,107.5,0.95802,0.00015,1.22711]
[1776835109690,42.42,77991.65,107.5,0.95746,0.00016,1.2403]
[1776835110630,42.42,77991.65,107.5,0.95746,0.00016,1.2403]
[1776835110703,42.43,77973.02,107.5,0.95445,0.00016,1.31028]
[1776835110935,42.43,77973.02,107.5,0.95445,0.00016,1.31028]
[1776835111032,42.43,77933.1,107.5,0.94801,0.00018,1.45109]
[1776835111973,42.43,77918.78,107.5,0.9453,0.00019,1.51054]
[1776835113741,42.43,77905.53,107.5,0.94271,0.0002,1.56636]
[1776835114714,42.43,77900.92,107.5,0.94179,0.0002,1.58604]
[1776835114888,42.43,77900.92,107.5,0.94179,0.0002,1.58604]
[1776835114922,42.43,77906.67,107.5,0.94294,0.0002,1.56152]
[1776835116471,42.43,77906.67,107.5,0.94294,0.0002,1.56152]
[1776835116562,42.43,77907.36,107.5,0.94307,0.0002,1.55859]
[1776835117485,42.43,77927.74,107.5,0.94699,0.00019,1.47366]
[1776835117870,42.43,77914.97,107.5,0.94456,0.00019,1.52655]
[1776835118876,42.43,77903.77,107.5,0.94236,0.0002,1.57387]
[1776835119884,42.44,77894.68,107.5,0.94052,0.0002,1.61298]
[1776835121223,42.44,77894.68,107.5,0.94052,0.0002,1.61298]
[1776835121285,42.43,77886.53,107.5,0.93884,0.00021,1.6484]
[1776835121897,42.43,77894.48,107.5,0.94048,0.0002,1.61378]
[1776835123378,42.43,77895.65,107.5,0.94073,0.0002,1.60853]
[1776835124445,42.43,77895.65,107.5,0.94073,0.0002,1.60853]
[1776835124499,42.43,77895.65,107.5,0.94073,0.0002,1.60853]
[1776835124654,42.43,77895.65,107.5,0.94073,0.0002,1.60853]
[1776835124700,42.43,77896.86,107.5,0.94098,0.0002,1.60325]
[1776835125524,42.43,77896.86,107.5,0.94098,0.0002,1.60325]
[1776835125569,42.43,77884.79,107.5,0.93849,0.00021,1.65574]
[1776835126590,42.43,77877.85,107.5,0.93702,0.00021,1.68626]
[1776835126932,42.43,77881.84,107.5,0.93787,0.00021,1.66859]
[1776835128799,42.43,77887.92,107.5,0.93916,0.00021,1.64156]
[1776835128946,42.43,77895.35,107.5,0.9407,0.0002,1.60926]
[1776835129954,42.43,77897.01,107.5,0.94104,0.0002,1.60199]
[1776835130961,42.43,77888.45,107.5,0.93928,0.00021,1.63913]
[1776835132577,42.43,77883.93,107.5,0.93833,0.00021,1.65894]
[1776835132975,42.43,77889.74,107.5,0.93955,0.00021,1.6335]
[1776835133982,42.43,77891.33,107.5,0.93988,0.00021,1.62658]
[1776835134989,42.43,77881.76,107.5,0.93788,0.00021,1.66851]
[1776835135996,42.43,77874.33,107.5,0.93629,0.00022,1.70149]
[1776835137003,42.43,77877.56,107.5,0.93698,0.00021,1.6871]
[1776835138010,42.43,77874.54,107.5,0.93633,0.00022,1.70055]
[1776835139225,42.43,77874.54,107.5,0.93633,0.00022,1.70055]
[1776835139273,42.43,77871.39,107.5,0.93565,0.00022,1.71464]
[1776835140025,42.43,77868.77,107.5,0.93508,0.00022,1.72641]
[1776835141606,42.43,77863.79,107.5,0.93398,0.00022,1.7489]
[1776835143047,42.43,77859.47,107.5,0.93302,0.00022,1.76855]
[1776835144415,42.43,77859.47,107.5,0.93302,0.00022,1.76855]
[1776835145061,42.43,77855.71,107.5,0.93217,0.00023,1.78574]
[1776835146068,42.43,77858.44,107.5,0.93278,0.00023,1.77325]
[1776835149089,42.43,77856.0,107.5,0.93223,0.00023,1.78441]
[1776835150562,42.43,77856.0,107.5,0.93223,0.00023,1.78441]
[1776835150593,42.43,77856.0,107.5,0.93223,0.00023,1.78441]
[1776835150667,42.43,77857.46,107.5,0.93256,0.00023,1.77773]
[1776835151368,42.43,77857.46,107.5,0.93256,0.00023,1.77773]
[1776835151412,42.43,77885.89,107.5,0.93875,0.00021,1.65033]
[1776835152321,42.43,77885.89,107.5,0.93875,0.00021,1.65033]
[1776835152328,42.43,77921.49,107.5,0.94585,0.00019,1.49855]
[1776835153133,42.43,77929.68,107.5,0.94739,0.00019,1.46488]
[1776835154588,42.43,77929.68,107.5,0.94739,0.00019,1.46488]
[1776835154608,42.43,77934.14,107.5,0.9482,0.00018,1.44686]
[1776835155245,42.43,77934.14,107.5,0.9482,0.00018,1.44686]
[1776835155448,42.43,77940.7,107.5,0.94939,0.00018,1.42064]
[1776835156192,42.43,77940.7,107.5,0.94939,0.00018,1.42064]
[1776835156613,42.43,77940.7,107.5,0.94939,0.00018,1.42064]
[1776835156635,42.43,77940.7,107.5,0.94939,0.00018,1.42064]
[1776835156699,42.43,77940.7,107.5,0.94939,0.00018,1.42064]
[1776835156736,42.43,77941.87,107.5,0.94959,0.00018,1.4162]
[1776835157275,42.43,77956.75,107.5,0.95219,0.00017,1.35777]
[1776835158178,42.43,77956.75,107.5,0.95219,0.00017,1.35777]
[1776835158193,42.43,77972.76,107.5,0.95488,0.00016,1.29639]
[1776835159026,42.43,77972.76,107.5,0.95488,0.00016,1.29639]
[1776835159178,42.44,77977.44,107.5,0.95562,0.00016,1.27914]
[1776835160186,42.44,77981.45,107.5,0.95627,0.00016,1.26419]
[1776835161756,42.44,77981.45,107.5,0.95627,0.00016,1.26419]
[1776835161777,42.44,77976.0,107.5,0.95539,0.00016,1.28453]
[1776835161981,42.44,77976.0,107.5,0.95539,0.00016,1.28453]
[1776835162200,42.44,77951.42,107.5,0.95125,0.00017,1.37895]
[1776835162967,42.44,77951.42,107.5,0.95125,0.00017,1.37895]
[1776835163075,42.44,77951.42,107.5,0.95125,0.00017,1.37895]
[1776835163138,42.44,77951.42,107.5,0.95125,0.00017,1.37895]
[1776835163805,42.44,77931.33,107.5,0.94764,0.00018,1.45931]
[1776835164215,42.44,77923.23,107.5,0.94612,0.00019,1.49252]
[1776835165417,42.44,77921.04,107.5,0.9457,0.00019,1.50176]
[1776835166597,42.44,77919.11,107.5,0.94533,0.00019,1.50977]
[1776835167040,42.44,77919.11,107.5,0.94533,0.00019,1.50977]
[1776835167451,42.44,77919.11,107.5,0.94533,0.00019,1.50977]
[1776835167526,42.44,77923.76,107.5,0.94622,0.00019,1.49052]
[1776835169253,42.44,77925.15,107.5,0.94647,0.00019,1.48504]
[1776835170260,42.44,77922.8,107.5,0.94602,0.00019,1.49487]
[1776835171274,42.45,77919.79,107.5,0.94599,0.00019,1.49082]
[1776835172275,42.45,77912.58,107.5,0.9446,0.00019,1.52092]
[1776835174631,42.45,77915.38,107.5,0.94513,0.00019,1.50939]
[1776835175300,42.45,77924.34,107.5,0.94683,0.00019,1.47246]
[1776835176307,42.45,77943.28,107.5,0.95028,0.00018,1.39621]
[1776835177314,42.45,77951.44,107.5,0.95171,0.00017,1.36435]
[1776835178321,42.46,77948.96,107.5,0.95126,0.00018,1.37439]
[1776835179328,42.46,77951.89,107.5,0.95176,0.00017,1.36322]
[1776835180336,42.47,77952.48,107.5,0.95184,0.00017,1.36124]
[1776835181343,42.47,77955.16,107.5,0.95229,0.00017,1.35114]
[1776835182350,42.47,77953.72,107.5,0.95203,0.00017,1.35708]
[1776835183357,42.48,77951.29,107.5,0.95159,0.00017,1.3669]
[1776835184650,42.48,77951.29,107.5,0.95159,0.00017,1.3669]
[1776835184699,42.48,77951.29,107.5,0.95159,0.00017,1.3669]
[1776835184749,42.48,77955.85,107.5,0.95237,0.00017,1.34945]
[1776835185811,42.48,77955.85,107.5,0.95237,0.00017,1.34945]
[1776835185371,42.48,77964.77,107.5,0.95386,0.00017,1.31548]
[1776835186529,42.49,77968.28,107.5,0.95443,0.00017,1.30253]
[1776835187385,42.49,77966.76,107.5,0.95416,0.00017,1.30872]
[1776835188399,42.5,77960.55,107.5,0.9531,0.00017,1.33287]
[1776835189512,42.5,77957.66,107.5,0.95261,0.00017,1.34402]
[1776835190407,42.5,77949.17,107.5,0.95114,0.00018,1.37711]
[1776835191413,42.5,77947.48,107.5,0.95084,0.00018,1.38376]
[1776835192598,42.5,77943.08,107.5,0.95005,0.00018,1.40145]
[1776835193428,42.5,77944.38,107.5,0.95027,0.00018,1.39656]
[1776835194434,42.51,77943.62,107.5,0.95012,0.00018,1.39984]
[1776835195443,42.51,77941.82,107.5,0.94979,0.00018,1.40725]
[1776835196451,42.51,77943.81,107.5,0.95013,0.00018,1.3996]
[1776835197458,42.52,77948.05,107.5,0.95087,0.00018,1.3831]
[1776835198465,42.52,77952.48,107.5,0.95163,0.00017,1.36602]
[1776835199472,42.52,77949.35,107.5,0.95107,0.00018,1.37859]
[1776835200479,42.53,77942.48,107.5,0.94984,0.00018,1.40604]
[1776835201486,42.53,77941.12,107.5,0.94959,0.00018,1.41171]
[1776835202493,42.53,77953.3,107.5,0.95173,0.00017,1.36391]
[1776835203790,42.53,77953.3,107.5,0.95173,0.00017,1.36391]
[1776835203869,42.54,77966.9,107.5,0.95402,0.00017,1.31183]
[1776835204511,42.54,77969.6,107.5,0.95446,0.00017,1.30199]
[1776835205519,42.54,77962.82,107.5,0.9533,0.00017,1.32823]
[1776835206526,42.54,77955.82,107.5,0.95211,0.00017,1.35524]
[1776835207541,42.54,77955.82,107.5,0.95211,0.00017,1.35524]
[1776835207619,42.55,77951.29,107.5,0.95131,0.00017,1.37324]
[1776835210692,42.56,77946.8,107.5,0.95048,0.00018,1.39181]
[1776835211561,42.56,77940.49,107.5,0.94936,0.00018,1.41687]
[1776835212575,42.56,77937.61,107.5,0.94884,0.00018,1.4284]
[1776835213576,42.56,77933.89,107.5,0.94814,0.00018,1.44383]
[1776835214689,42.56,77933.89,107.5,0.94814,0.00018,1.44383]
[1776835214785,42.56,77930.65,107.5,0.94754,0.00019,1.45696]
[1776835215590,42.56,77920.29,107.5,0.94559,0.00019,1.49943]
[1776835216011,42.56,77920.29,107.5,0.94559,0.00019,1.49943]
[1776835216597,42.57,77907.58,107.5,0.94312,0.0002,1.55266]
[1776835217441,42.57,77907.58,107.5,0.94312,0.0002,1.55266]
[1776835217604,42.57,77906.97,107.5,0.943,0.0002,1.55526]
[1776835218611,42.57,77906.14,107.5,0.94284,0.0002,1.55878]
[1776835219862,42.57,77902.32,107.5,0.94207,0.0002,1.57502]
[1776835220625,42.57,77903.68,107.5,0.94235,0.0002,1.56922]
[1776835221558,42.57,77903.68,107.5,0.94235,0.0002,1.56922]
[1776835221632,42.57,77909.67,107.5,0.94353,0.0002,1.54387]
[1776835222638,42.57,77922.97,107.5,0.94609,0.00019,1.48853]
[1776835223646,42.57,77926.97,107.5,0.94684,0.00019,1.47224]
[1776835224653,42.57,77929.11,107.5,0.94723,0.00019,1.46366]
[1776835225661,42.57,77927.64,107.5,0.94695,0.00019,1.46982]
[1776835226667,42.57,77926.86,107.5,0.9468,0.00019,1.47316]
[1776835227674,42.57,77927.58,107.5,0.94693,0.00019,1.47037]
[1776835228681,42.58,77917.61,107.5,0.94503,0.00019,1.5116]
[1776835229688,42.58,77907.64,107.5,0.94309,0.0002,1.55346]
[1776835230208,42.58,77907.64,107.5,0.94309,0.0002,1.55346]
[1776835230695,42.58,77901.64,107.5,0.94189,0.0002,1.57895]
[1776835231927,42.58,77895.8,107.5,0.94128,0.0002,1.5868]
[1776835232709,42.58,77892.2,107.5,0.94055,0.00021,1.60224]
[1776835233716,42.58,77894.0,107.5,0.94092,0.0002,1.59444]
[1776835234111,42.58,77894.0,107.5,0.94092,0.0002,1.59444]
[1776835234127,42.58,77894.0,107.5,0.94092,0.0002,1.59444]
[1776835234723,42.58,77893.79,107.5,0.94088,0.0002,1.5953]
[1776835235336,42.58,77893.79,107.5,0.94088,0.0002,1.5953]
[1776835235730,42.57,77892.25,107.5,0.94057,0.0002,1.60188]
[1776835237744,42.57,77895.44,107.5,0.94122,0.0002,1.58805]
[1776835238187,42.57,77895.44,107.5,0.94122,0.0002,1.58805]
[1776835238751,42.57,77896.79,107.5,0.9415,0.0002,1.58223]
[1776835239758,42.57,77898.81,107.5,0.94191,0.0002,1.57358]
[1776835240765,42.57,77905.5,107.5,0.94324,0.0002,1.54519]
[1776835241772,42.57,77910.63,107.5,0.94425,0.00019,1.52367]
[1776835242778,42.57,77915.44,107.5,0.94518,0.00019,1.50369]
[1776835243334,42.57,77915.44,107.5,0.94518,0.00019,1.50369]
[1776835243786,42.58,77923.17,107.5,0.94664,0.00019,1.47192]
[1776835244578,42.58,77923.17,107.5,0.94664,0.00019,1.47192]
[1776835244793,42.58,77936.65,107.5,0.94913,0.00018,1.4175]
[1776835245800,42.58,77943.34,107.5,0.95032,0.00018,1.39112]
[1776835246806,42.58,77943.74,107.5,0.95037,0.00018,1.38982]
[1776835247814,42.59,77944.29,107.5,0.95046,0.00018,1.38793]
[1776835249828,42.59,77947.15,107.5,0.95094,0.00018,1.37723]
[1776835250835,42.6,77948.06,107.5,0.95109,0.00018,1.37396]
[1776835251842,42.6,77947.53,107.5,0.95098,0.00018,1.37634]
[1776835253856,42.61,77948.61,107.5,0.95114,0.00018,1.37271]
[1776835254863,42.61,77947.92,107.5,0.95101,0.00018,1.37572]
[1776835255870,42.61,77940.09,107.5,0.9496,0.00018,1.40695]
[1776835256877,42.62,77926.74,107.5,0.94715,0.00019,1.46095]
[1776835257884,42.62,77933.15,107.5,0.94832,0.00018,1.43515]
[1776835258901,42.62,77928.0,107.5,0.94736,0.00019,1.45619]
[1776835260920,42.62,77931.29,107.5,0.94796,0.00018,1.4432]
[1776835261925,42.63,77925.08,107.5,0.94679,0.00019,1.46863]
[1776835262933,42.63,77926.81,107.5,0.94711,0.00019,1.46172]
[1776835263522,42.63,77926.81,107.5,0.94711,0.00019,1.46172]
[1776835263942,42.63,77913.9,107.5,0.94465,0.00019,1.51506]
[1776835264949,42.63,77906.55,107.5,0.94321,0.0002,1.54593]
[1776835265956,42.63,77899.4,107.5,0.94178,0.0002,1.57627]
[1776835266963,42.63,77904.22,107.5,0.94275,0.0002,1.55578]
[1776835267970,42.63,77911.72,107.5,0.94422,0.00019,1.52426]
[1776835268976,42.63,77914.56,107.5,0.94477,0.00019,1.51249]
[1776835269538,42.63,77914.56,107.5,0.94477,0.00019,1.51249]
[1776835269984,42.63,77920.4,107.5,0.94588,0.00019,1.4884]
[1776835270924,42.63,77920.4,107.5,0.94588,0.00019,1.4884]
[1776835270991,42.63,77918.23,107.5,0.94547,0.00019,1.49748]
[1776835271998,42.63,77919.75,107.5,0.94575,0.00019,1.49131]
[1776835275019,42.64,77920.29,107.5,0.94584,0.00019,1.48944]
[1776835277033,42.64,77920.79,107.5,0.94592,0.00019,1.48763]
[1776835278041,42.64,77920.16,107.5,0.9458,0.00019,1.49035]
[1776835279048,42.64,77920.76,107.5,0.9459,0.00019,1.488]
[1776835280055,42.65,77920.1,107.5,0.94577,0.00019,1.49084]
[1776835281705,42.65,77920.1,107.5,0.94577,0.00019,1.49084]
[1776835282516,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835282707,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283017,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283172,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283226,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283231,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283241,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835283243,42.65,77919.87,107.5,0.94572,0.00019,1.49203]
[1776835282770,42.65,77964.52,107.5,0.95371,0.00017,1.31495]
[1776835283529,42.65,77964.52,107.5,0.95371,0.00017,1.31495]
[1776835283974,42.65,77964.52,107.5,0.95371,0.00017,1.31495]
[1776835284027,42.65,78042.01,107.5,0.96528,0.00013,1.04189]
[1776835284172,42.65,78051.63,107.5,0.96654,0.00013,1.01092]
[1776835285053,42.65,78051.63,107.5,0.96654,0.00013,1.01092]
[1776835285095,42.71,78058.13,107.5,0.96718,0.00013,0.99503]
[1776835286102,42.71,78049.91,107.5,0.96613,0.00013,1.02116]
[1776835287732,42.71,78049.91,107.5,0.96613,0.00013,1.02116]
[1776835287783,42.78,78053.32,107.5,0.96636,0.00013,1.01545]
[1776835289732,42.78,78053.25,107.5,0.96635,0.00013,1.01568]
[1776835289971,42.78,78053.25,107.5,0.96635,0.00013,1.01568]
[1776835289923,42.84,78050.49,107.5,0.96578,0.00013,1.02969]
[1776835290726,42.85,78040.56,107.5,0.96445,0.00013,1.06242]
[1776835291137,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835292885,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835292897,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835292936,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835293027,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835293309,42.85,78048.36,107.5,0.96592,0.00013,1.02305]
[1776835292956,42.86,78050.9,107.5,0.96621,0.00013,1.01588]
[1776835293469,42.86,78050.9,107.5,0.96621,0.00013,1.01588]
[1776835293569,42.86,78050.9,107.5,0.96621,0.00013,1.01588]
[1776835294052,42.86,78050.9,107.5,0.96621,0.00013,1.01588]
[1776835293904,42.86,78074.01,107.5,0.96909,0.00012,0.94407]
[1776835294355,42.86,78074.01,107.5,0.96909,0.00012,0.94407]
[1776835294458,42.86,78130.22,107.5,0.97526,0.0001,0.78475]
[1776835295622,42.86,78130.22,107.5,0.97526,0.0001,0.78475]
[1776835295650,42.98,78153.33,107.5,0.97718,9e-05,0.73343]
[1776835296953,42.98,78153.33,107.5,0.97718,9e-05,0.73343]
[1776835296210,42.98,78138.03,107.5,0.97572,0.0001,0.77256]
[1776835297078,42.98,78138.03,107.5,0.97572,0.0001,0.77256]
[1776835297216,43.04,78129.59,107.5,0.97473,0.0001,0.79899]
[1776835298594,43.16,78125.89,107.5,0.97403,0.0001,0.81737]
[1776835299230,43.16,78118.29,107.5,0.97323,0.00011,0.83814]
[1776835300237,43.22,78115.12,107.5,0.97273,0.00011,0.85122]
[1776835301756,43.22,78115.12,107.5,0.97273,0.00011,0.85122]
[1776835301788,43.34,78118.06,107.5,0.97272,0.00011,0.85164]
[1776835302932,43.34,78118.06,107.5,0.97272,0.00011,0.85164]
[1776835302967,43.4,78112.95,107.5,0.972,0.00011,0.87026]
[1776835303801,43.46,78113.49,107.5,0.97189,0.00011,0.87307]
[1776835305577,43.58,78111.14,107.5,0.97129,0.00011,0.88842]
[1776835306783,43.58,78111.14,107.5,0.97129,0.00011,0.88842]
[1776835306914,43.64,78109.35,107.5,0.97092,0.00011,0.8979]
[1776835307722,43.64,78109.35,107.5,0.97092,0.00011,0.8979]
[1776835307964,43.64,78109.35,107.5,0.97092,0.00011,0.8979]
[1776835307802,43.69,78091.65,107.5,0.9687,0.00012,0.95417]
[1776835308304,43.69,78076.19,107.5,0.96681,0.00013,1.00121]
[1776835309898,43.76,78080.15,107.5,0.96711,0.00012,0.99401]
[1776835310962,43.77,78080.93,107.5,0.96718,0.00012,0.99208]
[1776835311266,43.77,78080.93,107.5,0.96718,0.00012,0.99208]
[1776835311326,43.77,78078.29,107.5,0.96686,0.00012,1.0002]
[1776835312333,43.83,78075.82,107.5,0.96636,0.00013,1.01243]
[1776835313479,43.83,78075.82,107.5,0.96636,0.00013,1.01243]
[1776835313581,43.84,78069.01,107.5,0.96546,0.00013,1.03469]
[1776835314357,43.84,78069.01,107.5,0.96546,0.00013,1.03469]
[1776835314436,43.84,78054.24,107.5,0.96351,0.00013,1.08205]
[1776835315354,43.9,78042.9,107.5,0.96176,0.00014,1.12416]
[1776835316361,43.96,78032.76,107.5,0.96011,0.00014,1.16317]
[1776835317707,43.96,78032.76,107.5,0.96011,0.00014,1.16317]
[1776835317727,44.02,78031.21,107.5,0.95967,0.00015,1.17376]
[1776835318268,44.02,78031.21,107.5,0.95967,0.00015,1.17376]
[1776835318816,44.02,78031.21,107.5,0.95967,0.00015,1.17376]
[1776835318936,44.03,78019.4,107.5,0.95789,0.00015,1.2152]
[1776835319382,44.03,78011.3,107.5,0.95666,0.00015,1.24384]
[1776835320128,44.03,78011.3,107.5,0.95666,0.00015,1.24384]
[1776835320779,44.03,78011.3,107.5,0.95666,0.00015,1.24384]
[1776835321020,44.03,78011.3,107.5,0.95666,0.00015,1.24384]
[1776835321056,44.09,78039.87,107.5,0.96067,0.00014,1.15001]
[1776835321281,44.09,78039.87,107.5,0.96067,0.00014,1.15001]
[1776835321413,44.09,78075.95,107.5,0.96555,0.00013,1.0326]
[1776835322419,44.1,78099.79,107.5,0.96846,0.00012,0.96023]
[1776835323620,44.1,78099.79,107.5,0.96846,0.00012,0.96023]
[1776835323706,44.16,78098.3,107.5,0.96809,0.00012,0.96958]
[1776835324282,44.16,78098.3,107.5,0.96809,0.00012,0.96958]
[1776835324433,44.16,78103.13,107.5,0.96867,0.00012,0.9552]
[1776835325959,44.28,78113.37,107.5,0.96951,0.00011,0.93398]
[1776835326447,44.28,78116.74,107.5,0.9699,0.00011,0.92422]
[1776835327454,44.4,78106.57,107.5,0.96837,0.00012,0.96273]
[1776835328461,44.4,78086.12,107.5,0.96587,0.00013,1.02466]
[1776835329467,44.41,78084.64,107.5,0.96565,0.00013,1.03016]
[1776835330785,44.42,78083.7,107.5,0.96551,0.00013,1.03354]
[1776835331482,44.43,78082.98,107.5,0.9654,0.00013,1.03624]
[1776835332489,44.43,78083.71,107.5,0.96547,0.00013,1.03443]
[1776835334503,44.44,78083.07,107.5,0.96536,0.00013,1.03734]
[1776835335450,44.44,78083.07,107.5,0.96536,0.00013,1.03734]
[1776835335509,44.45,78080.68,107.5,0.96503,0.00013,1.04528]
[1776835336518,44.45,78076.01,107.5,0.96443,0.00013,1.05999]
[1776835337525,44.46,78073.61,107.5,0.96408,0.00013,1.06853]
[1776835339539,44.47,78075.57,107.5,0.9643,0.00013,1.06323]
[1776835342088,44.49,78080.05,107.5,0.96484,0.00013,1.05002]
[1776835342560,44.49,78081.53,107.5,0.96501,0.00013,1.04584]
[1776835343569,44.55,78076.79,107.5,0.96421,0.00013,1.06535]
[1776835344576,44.56,78069.8,107.5,0.96327,0.00013,1.08813]
[1776835345583,44.56,78073.5,107.5,0.96374,0.00013,1.07674]
[1776835346788,44.57,78078.0,107.5,0.96431,0.00013,1.06291]
[1776835347597,44.57,78079.61,107.5,0.9645,0.00013,1.05829]
[1776835348604,44.58,78076.97,107.5,0.96414,0.00013,1.0671]
[1776835349611,44.59,78072.73,107.5,0.96356,0.00013,1.08107]
[1776835350617,44.59,78078.46,107.5,0.96429,0.00013,1.06331]
[1776835351625,44.6,78078.47,107.5,0.96472,0.00013,1.0495]
[1776835352631,44.6,78073.49,107.5,0.96405,0.00013,1.06568]
[1776835353642,44.61,78070.01,107.5,0.96358,0.00013,1.07722]
[1776835354647,44.62,78069.0,107.5,0.96342,0.00013,1.08092]
[1776835355757,44.62,78065.34,107.5,0.96291,0.00013,1.09315]
[1776835356998,44.62,78065.34,107.5,0.96291,0.00013,1.09315]
[1776835357080,44.63,78064.39,107.5,0.96277,0.00013,1.09669]
[1776835357576,44.63,78064.39,107.5,0.96277,0.00013,1.09669]
[1776835357995,44.63,78064.39,107.5,0.96277,0.00013,1.09669]
[1776835358070,44.63,78056.32,107.5,0.96164,0.00014,1.12348]
[1776835358675,44.64,78058.62,107.5,0.96194,0.00014,1.1164]
[1776835359468,44.64,78058.62,107.5,0.96194,0.00014,1.1164]
[1776835359685,44.65,78058.15,107.5,0.96186,0.00014,1.11841]
[1776835360692,44.65,78055.99,107.5,0.96154,0.00014,1.12598]
[1776835361699,44.66,78054.68,107.5,0.96134,0.00014,1.13077]
[1776835362706,44.66,78053.37,107.5,0.96114,0.00014,1.13557]
[1776835363713,44.67,78052.01,107.5,0.96093,0.00014,1.14055]
[1776835364720,44.68,78052.86,107.5,0.96102,0.00014,1.1382]
[1776835365727,44.68,78049.14,107.5,0.96048,0.00014,1.15105]
[1776835366734,44.69,78047.95,107.5,0.96029,0.00014,1.1555]
[1776835367741,44.69,78046.94,107.5,0.96013,0.00014,1.15936]
[1776835368748,44.7,78048.95,107.5,0.96039,0.00014,1.15311]
[1776835371759,44.71,78048.6,107.5,0.9603,0.00014,1.15523]
[1776835374791,44.74,78050.88,107.5,0.96055,0.00014,1.14951]
[1776835375798,44.74,78051.6,107.5,0.96063,0.00014,1.14759]
[1776835376804,44.75,78048.66,107.5,0.96019,0.00014,1.15787]
[1776835377812,44.75,78046.08,107.5,0.9598,0.00014,1.16701]
[1776835379826,44.77,78044.23,107.5,0.9595,0.00014,1.1742]
[1776835380833,44.77,78045.18,107.5,0.95961,0.00014,1.17147]
[1776835382847,44.78,78043.16,107.5,0.95928,0.00014,1.17925]
[1776835383854,44.79,78045.29,107.5,0.95957,0.00014,1.17252]
[1776835384861,44.8,78046.57,107.5,0.95973,0.00014,1.16869]
[1776835387882,44.81,78045.45,107.5,0.95951,0.00014,1.17389]
[1776835389897,44.83,78044.99,107.5,0.9594,0.00014,1.17639]
[1776835390904,44.83,78043.71,107.5,0.9592,0.00014,1.1812]
[1776835391911,44.84,78043.05,107.5,0.95908,0.00015,1.18391]
[1776835396945,44.87,78044.04,107.5,0.95913,0.00014,1.18294]
[1776835397953,44.87,78041.41,107.5,0.95872,0.00015,1.19235]
[1776835398959,44.88,78040.63,107.5,0.95859,0.00015,1.19549]
[1776835399966,44.89,78043.25,107.5,0.95895,0.00015,1.18705]
[1776835402988,44.9,78041.48,107.5,0.95863,0.00015,1.1945]
[1776835407016,44.93,78041.01,107.5,0.95848,0.00015,1.19802]
[1776835409030,44.94,78038.07,107.5,0.95801,0.00015,1.20903]
[1776835410037,44.95,78037.03,107.5,0.95783,0.00015,1.21308]
[1776835413058,44.96,78039.63,107.5,0.95865,0.00015,1.19032]
[1776835415072,44.98,78041.79,107.5,0.95892,0.00015,1.18393]
[1776835416079,44.98,78042.44,107.5,0.95899,0.00015,1.18221]
[1776835419100,45.0,78041.14,107.5,0.95874,0.00015,1.18804]
[1776835424135,45.03,78040.91,107.5,0.95861,0.00015,1.19119]
[1776835425142,45.04,78042.57,107.5,0.95883,0.00015,1.18604]
[1776835426149,45.04,78045.57,107.5,0.95925,0.00014,1.17638]
[1776835428163,45.05,78044.17,107.5,0.959,0.00015,1.18205]
[1776835429087,45.05,78044.17,107.5,0.959,0.00015,1.18205]
[1776835429116,45.05,78044.17,107.5,0.959,0.00015,1.18205]
[1776835429135,45.05,78044.17,107.5,0.959,0.00015,1.18205]
[1776835429221,45.05,78044.17,107.5,0.959,0.00015,1.18205]
[1776835429186,45.06,78044.17,107.5,0.95898,0.00015,1.18252]
[1776835430186,45.06,78105.44,107.5,0.96712,0.00012,0.9876]
[1776835430231,45.06,78105.44,107.5,0.96712,0.00012,0.9876]
[1776835431193,45.07,78121.96,107.5,0.96904,0.00012,0.94003]
[1776835432200,45.08,78123.52,107.5,0.9692,0.00011,0.93598]
[1776835433136,45.08,78123.52,107.5,0.9692,0.00011,0.93598]
[1776835433207,45.08,78125.79,107.5,0.96944,0.00011,0.92991]
[1776835434910,45.1,78126.79,107.5,0.96952,0.00011,0.92792]
[1776835435341,45.1,78126.79,107.5,0.96952,0.00011,0.92792]
[1776835435467,45.1,78126.79,107.5,0.96952,0.00011,0.92792]
[1776835435728,45.1,78126.79,107.5,0.96952,0.00011,0.92792]
[1776835435752,45.1,78125.85,107.5,0.96941,0.00011,0.9306]
[1776835436373,45.1,78125.85,107.5,0.96941,0.00011,0.9306]
[1776835436634,45.1,78125.85,107.5,0.96941,0.00011,0.9306]
[1776835436886,45.11,78175.49,107.5,0.97462,0.0001,0.79717]
[1776835437235,45.11,78170.45,107.5,0.97412,0.0001,0.81011]
[1776835438838,45.17,78161.2,107.5,0.97302,0.0001,0.83876]
[1776835439430,45.17,78156.11,107.5,0.9725,0.0001,0.85231]
[1776835440256,45.18,78146.64,107.5,0.97148,0.00011,0.87837]
[1776835441263,45.24,78158.18,107.5,0.97254,0.0001,0.85129]
[1776835442270,45.24,78160.82,107.5,0.97279,0.0001,0.84467]
[1776835443277,45.25,78161.23,107.5,0.97282,0.0001,0.844]
[1776835444749,45.25,78161.23,107.5,0.97282,0.0001,0.844]
[1776835444754,45.25,78161.23,107.5,0.97282,0.0001,0.844]
[1776835444767,45.25,78161.23,107.5,0.97282,0.0001,0.844]
[1776835444851,45.25,78161.23,107.5,0.97282,0.0001,0.844]
[1776835445057,45.26,78160.47,107.5,0.97271,0.0001,0.84684]
[1776835445773,45.26,78160.47,107.5,0.97271,0.0001,0.84684]
[1776835445831,45.26,78160.47,107.5,0.97271,0.0001,0.84684]
[1776835445894,45.26,78195.35,107.5,0.97612,9e-05,0.75774]
[1776835446739,45.33,78234.45,107.5,0.97935,8e-05,0.67041]
[1776835447311,45.33,78238.57,107.5,0.97969,8e-05,0.66127]
[1776835448318,45.39,78234.45,107.5,0.97922,8e-05,0.67406]
[1776835449807,45.39,78234.45,107.5,0.97922,8e-05,0.67406]
[1776835450235,45.45,78226.14,107.5,0.97838,8e-05,0.69692]
[1776835450339,45.45,78223.86,107.5,0.97819,9e-05,0.70216]
[1776835452346,45.46,78219.21,107.5,0.97776,9e-05,0.71369]
[1776835454360,45.48,78221.73,107.5,0.97795,9e-05,0.70859]
[1776835455768,45.48,78221.73,107.5,0.97795,9e-05,0.70859]
[1776835455958,45.48,78222.44,107.5,0.978,9e-05,0.70732]
[1776835456847,45.48,78222.44,107.5,0.978,9e-05,0.70732]
[1776835457120,45.48,78222.44,107.5,0.978,9e-05,0.70732]
[1776835457188,45.49,78271.78,107.5,0.98188,7e-05,0.60026]
[1776835457385,45.49,78291.2,107.5,0.98323,7e-05,0.56195]
[1776835458392,45.55,78297.0,107.5,0.98351,7e-05,0.55406]
[1776835459516,45.55,78297.0,107.5,0.98351,7e-05,0.55406]
[1776835459546,45.56,78300.37,107.5,0.98372,7e-05,0.54796]
[1776835460877,45.56,78300.37,107.5,0.98372,7e-05,0.54796]
[1776835460972,45.56,78300.37,107.5,0.98372,7e-05,0.54796]
[1776835461035,45.57,78299.56,107.5,0.98366,7e-05,0.54983]
[1776835462076,45.57,78299.56,107.5,0.98366,7e-05,0.54983]
[1776835462197,45.57,78299.56,107.5,0.98366,7e-05,0.54983]
[1776835462203,45.58,78345.7,107.5,0.98646,6e-05,0.46796]
[1776835462310,45.58,78345.7,107.5,0.98646,6e-05,0.46796]
[1776835462648,45.58,78393.84,107.5,0.98895,5e-05,0.39269]
[1776835463429,45.64,78407.13,107.5,0.98948,5e-05,0.37633]
[1776835464887,45.64,78407.13,107.5,0.98948,5e-05,0.37633]
[1776835464921,45.7,78408.22,107.5,0.98944,5e-05,0.3774]
[1776835465719,45.7,78408.22,107.5,0.98944,5e-05,0.3774]
[1776835466034,45.7,78408.22,107.5,0.98944,5e-05,0.3774]
[1776835466070,45.76,78413.7,107.5,0.9896,4e-05,0.37259]
[1776835466391,45.76,78413.7,107.5,0.9896,4e-05,0.37259]
[1776835467262,45.76,78413.7,107.5,0.9896,4e-05,0.37259]
[1776835467270,45.82,78393.29,107.5,0.98857,5e-05,0.40452]
[1776835467972,45.82,78393.29,107.5,0.98857,5e-05,0.40452]
[1776835468180,45.88,78374.78,107.5,0.98755,5e-05,0.43555]
[1776835468612,45.88,78372.89,107.5,0.98745,5e-05,0.43852]
[1776835469471,45.94,78362.09,107.5,0.98677,5e-05,0.45876]
[1776835470945,45.94,78362.09,107.5,0.98677,5e-05,0.45876]
[1776835471263,46.06,78359.9,107.5,0.9867,6e-05,0.45945]
[1776835471868,46.06,78359.9,107.5,0.9867,6e-05,0.45945]
[1776835471970,46.12,78355.9,107.5,0.98638,6e-05,0.46897]
[1776835472492,46.12,78352.13,107.5,0.98617,6e-05,0.47527]
[1776835473814,46.18,78348.23,107.5,0.98584,6e-05,0.48484]
[1776835475055,46.3,78340.91,107.5,0.9852,6e-05,0.50353]
[1776835476174,46.36,78335.94,107.5,0.9848,6e-05,0.51538]
[1776835476520,46.36,78327.94,107.5,0.9843,6e-05,0.5298]
[1776835477527,46.42,78326.56,107.5,0.9841,6e-05,0.53546]
[1776835478952,46.42,78326.56,107.5,0.9841,6e-05,0.53546]
[1776835479205,46.42,78326.56,107.5,0.9841,6e-05,0.53546]
[1776835479234,46.53,78324.42,107.5,0.98375,6e-05,0.54573]
[1776835479541,46.53,78321.17,107.5,0.98353,7e-05,0.55179]
[1776835480400,46.53,78321.17,107.5,0.98353,7e-05,0.55179]
[1776835480548,46.59,78315.22,107.5,0.98303,7e-05,0.56626]
[1776835481555,46.65,78307.62,107.5,0.98239,7e-05,0.5842]
[1776835483285,46.65,78307.62,107.5,0.98239,7e-05,0.5842]
[1776835483295,46.72,78297.68,107.5,0.98156,7e-05,0.60755]
[1776835484245,46.72,78297.68,107.5,0.98156,7e-05,0.60755]
[1776835484301,46.78,78287.2,107.5,0.98067,7e-05,0.63233]
[1776835484397,46.78,78287.2,107.5,0.98067,7e-05,0.63233]
[1776835484751,46.78,78287.2,107.5,0.98067,7e-05,0.63233]
[1776835484846,46.78,78267.35,107.5,0.97914,8e-05,0.67447]
[1776835485586,46.84,78261.86,107.5,0.97856,8e-05,0.69007]
[1776835486593,46.9,78272.9,107.5,0.97932,8e-05,0.6695]
[1776835487743,46.96,78275.63,107.5,0.97941,8e-05,0.66713]
[1776835488607,47.02,78277.25,107.5,0.97941,8e-05,0.66715]
[1776835490138,47.02,78277.25,107.5,0.97941,8e-05,0.66715]
[1776835490234,47.02,78277.25,107.5,0.97941,8e-05,0.66715]
[1776835490268,47.08,78255.43,107.5,0.97748,8e-05,0.71925]
[1776835491250,47.14,78237.27,107.5,0.97576,9e-05,0.76509]
[1776835491943,47.14,78237.27,107.5,0.97576,9e-05,0.76509]
[1776835492054,47.2,78231.63,107.5,0.97511,9e-05,0.78234]
[1776835492865,47.2,78231.63,107.5,0.97511,9e-05,0.78234]
[1776835492965,47.2,78229.76,107.5,0.97494,9e-05,0.78686]
[1776835493878,47.2,78229.76,107.5,0.97494,9e-05,0.78686]
[1776835493979,47.32,78225.08,107.5,0.97421,9e-05,0.80588]
[1776835494649,47.32,78222.68,107.5,0.97398,0.0001,0.81179]
[1776835495974,47.44,78221.97,107.5,0.97362,0.0001,0.82122]
[1776835497669,47.5,78222.69,107.5,0.97354,0.0001,0.82328]
[1776835499855,47.62,78223.48,107.5,0.97332,0.0001,0.82899]
[1776835500691,47.68,78218.71,107.5,0.97271,0.0001,0.84482]
[1776835501699,47.73,78223.32,107.5,0.97301,0.0001,0.83709]
[1776835503694,47.74,78223.52,107.5,0.97301,0.0001,0.83698]
[1776835503835,47.75,78231.02,107.5,0.97372,0.0001,0.81873]
[1776835505025,47.75,78231.02,107.5,0.97372,0.0001,0.81873]
[1776835505212,47.75,78231.02,107.5,0.97372,0.0001,0.81873]
[1776835505299,47.75,78231.02,107.5,0.97372,0.0001,0.81873]
[1776835505324,47.81,78324.1,107.5,0.98127,7e-05,0.61598]
[1776835505526,47.81,78324.1,107.5,0.98127,7e-05,0.61598]
[1776835505642,47.81,78324.1,107.5,0.98127,7e-05,0.61598]
[1776835505752,47.81,78368.64,107.5,0.98422,6e-05,0.53236]
[1776835506759,47.82,78376.41,107.5,0.98468,6e-05,0.51904]
[1776835507768,47.82,78373.52,107.5,0.9845,6e-05,0.52438]
[1776835508775,47.83,78376.58,107.5,0.98467,6e-05,0.51935]
[1776835509994,47.83,78376.58,107.5,0.98467,6e-05,0.51935]
[1776835510030,47.89,78377.37,107.5,0.98461,6e-05,0.52098]
[1776835510935,47.89,78377.37,107.5,0.98461,6e-05,0.52098]
[1776835511275,48.01,78373.3,107.5,0.98416,6e-05,0.53416]
[1776835511796,48.01,78361.25,107.5,0.9834,6e-05,0.55581]
[1776835512802,48.01,78359.24,107.5,0.98326,6e-05,0.55981]
[1776835514817,48.03,78366.95,107.5,0.98373,6e-05,0.54642]
[1776835515826,48.03,78371.31,107.5,0.98399,6e-05,0.53892]
[1776835516630,48.03,78371.31,107.5,0.98399,6e-05,0.53892]
[1776835516836,48.09,78376.65,107.5,0.98422,6e-05,0.5325]
[1776835518123,48.09,78376.65,107.5,0.98422,6e-05,0.5325]
[1776835518240,48.21,78379.12,107.5,0.98416,6e-05,0.5342]
[1776835519335,48.27,78419.31,107.5,0.98636,5e-05,0.46981]
[1776835519477,48.27,78419.31,107.5,0.98636,5e-05,0.46981]
[1776835519637,48.27,78419.31,107.5,0.98636,5e-05,0.46981]
[1776835519908,48.27,78429.23,107.5,0.98689,5e-05,0.45425]
[1776835520867,48.28,78437.11,107.5,0.98728,5e-05,0.44247]
[1776835522136,48.28,78437.11,107.5,0.98728,5e-05,0.44247]
[1776835522153,48.34,78435.68,107.5,0.98711,5e-05,0.44763]
[1776835523086,48.35,78441.65,107.5,0.9874,5e-05,0.43886]
[1776835523888,48.35,78439.87,107.5,0.98731,5e-05,0.44154]
[1776835524895,48.35,78442.44,107.5,0.98743,5e-05,0.43795]
[1776835525503,48.35,78442.44,107.5,0.98743,5e-05,0.43795]
[1776835526198,48.37,78424.29,107.5,0.98648,5e-05,0.46642]
[1776835526649,48.37,78424.29,107.5,0.98648,5e-05,0.46642]
[1776835527301,48.37,78415.3,107.5,0.98598,5e-05,0.48106]
[1776835527916,48.37,78417.35,107.5,0.9861,5e-05,0.47776]
[1776835528456,48.37,78417.35,107.5,0.9861,5e-05,0.47776]
[1776835529285,48.38,78414.66,107.5,0.98593,6e-05,0.48267]
[1776835529495,48.38,78414.66,107.5,0.98593,6e-05,0.48267]
[1776835529606,48.38,78414.66,107.5,0.98593,6e-05,0.48267]
[1776835530284,48.38,78414.66,107.5,0.98593,6e-05,0.48267]
[1776835530154,48.39,78407.15,107.5,0.9855,6e-05,0.49525]
[1776835530937,48.39,78387.08,107.5,0.98433,6e-05,0.52932]
[1776835531398,48.39,78387.08,107.5,0.98433,6e-05,0.52932]
[1776835531933,48.39,78387.08,107.5,0.98433,6e-05,0.52932]
[1776835532356,48.45,78381.24,107.5,0.98413,6e-05,0.5332]
[1776835533343,48.51,78377.2,107.5,0.98378,6e-05,0.54336]
[1776835533958,48.51,78375.63,107.5,0.98368,6e-05,0.54616]
[1776835534964,48.57,78379.52,107.5,0.98382,6e-05,0.54227]
[1776835535442,48.57,78379.52,107.5,0.98382,6e-05,0.54227]
[1776835536120,48.69,78390.24,107.5,0.98427,6e-05,0.52946]
[1776835536979,48.69,78386.16,107.5,0.98402,6e-05,0.53658]
[1776835537988,48.75,78378.7,107.5,0.98345,6e-05,0.55284]
[1776835538997,48.81,78387.95,107.5,0.98392,6e-05,0.53944]
[1776835540315,48.82,78388.94,107.5,0.98396,6e-05,0.5383]
[1776835540610,48.82,78388.94,107.5,0.98396,6e-05,0.5383]
[1776835540638,48.82,78388.94,107.5,0.98396,6e-05,0.5383]
[1776835540654,48.82,78388.94,107.5,0.98396,6e-05,0.5383]
[1776835541098,48.88,78361.2,107.5,0.98207,7e-05,0.59187]
[1776835541921,48.88,78361.2,107.5,0.98207,7e-05,0.59187]
[1776835542155,48.88,78361.2,107.5,0.98207,7e-05,0.59187]
[1776835542212,48.88,78372.86,107.5,0.98284,6e-05,0.57018]
[1776835543027,48.95,78375.63,107.5,0.9829,6e-05,0.56851]
[1776835544185,48.95,78375.63,107.5,0.9829,6e-05,0.56851]
[1776835544204,49.01,78371.5,107.5,0.98252,7e-05,0.5792]
[1776835545045,49.01,78369.46,107.5,0.98237,7e-05,0.5833]
[1776835545808,49.01,78369.46,107.5,0.98237,7e-05,0.5833]
[1776835546052,49.02,78368.5,107.5,0.9823,7e-05,0.58541]
[1776835547059,49.03,78362.09,107.5,0.98186,7e-05,0.59778]
[1776835548066,49.08,78359.79,107.5,0.98159,7e-05,0.60533]
[1776835549074,49.14,78358.45,107.5,0.98138,7e-05,0.61108]
[1776835550081,49.2,78352.78,107.5,0.98087,7e-05,0.62529]
[1776835551266,49.2,78352.78,107.5,0.98087,7e-05,0.62529]
[1776835551347,49.26,78348.17,107.5,0.98042,7e-05,0.63761]
[1776835552055,49.26,78348.17,107.5,0.98042,7e-05,0.63761]
[1776835552095,49.32,78347.36,107.5,0.98025,7e-05,0.64248]
[1776835553101,49.38,78340.76,107.5,0.97965,7e-05,0.65903]
[1776835554109,49.44,78347.01,107.5,0.97999,7e-05,0.64973]
[1776835555115,49.5,78348.69,107.5,0.97999,7e-05,0.64964]
[1776835555555,49.5,78348.69,107.5,0.97999,7e-05,0.64964]
[1776835556123,49.56,78367.97,107.5,0.98124,7e-05,0.6151]
[1776835556627,49.56,78367.97,107.5,0.98124,7e-05,0.6151]
[1776835557130,49.62,78369.34,107.5,0.98122,7e-05,0.61565]
[1776835558137,49.68,78366.13,107.5,0.98088,7e-05,0.62502]
[1776835559144,49.74,78362.94,107.5,0.98054,7e-05,0.63443]
[1776835559528,49.74,78362.94,107.5,0.98054,7e-05,0.63443]
[1776835560151,49.8,78365.34,107.5,0.9806,7e-05,0.63296]
[1776835561158,49.86,78370.17,107.5,0.98082,7e-05,0.62678]
[1776835562165,49.92,78371.04,107.5,0.98077,7e-05,0.62829]
[1776835563171,49.98,78364.44,107.5,0.98018,7e-05,0.64438]
[1776835564179,50.04,78361.0,107.5,0.97982,7e-05,0.65443]
[1776835565373,50.04,78350.18,107.5,0.97902,8e-05,0.67624]
[1776835565821,50.04,78350.18,107.5,0.97902,8e-05,0.67624]
[1776835566193,50.04,78338.22,107.5,0.9781,8e-05,0.70099]
[1776835567211,50.04,78338.22,107.5,0.9781,8e-05,0.70099]
[1776835567304,50.04,78331.79,107.5,0.9776,8e-05,0.71458]
[1776835568207,50.04,78328.55,107.5,0.97734,8e-05,0.7215]
[1776835569214,50.04,78333.53,107.5,0.97774,8e-05,0.71088]
[1776835570221,50.04,78338.12,107.5,0.9781,8e-05,0.7012]
[1776835571228,50.04,78334.75,107.5,0.97783,8e-05,0.7083]
[1776835572235,50.04,78329.97,107.5,0.97745,8e-05,0.71846]
[1776835572771,50.04,78329.97,107.5,0.97745,8e-05,0.71846]
[1776835573241,50.04,78329.14,107.5,0.97739,8e-05,0.72023]
[1776835574249,50.04,78326.66,107.5,0.97719,8e-05,0.72556]
[1776835575255,50.04,78326.12,107.5,0.97714,8e-05,0.72672]
[1776835577270,50.04,78324.12,107.5,0.97698,8e-05,0.73104]
[1776835578277,50.04,78315.09,107.5,0.97624,8e-05,0.75079]
[1776835578656,50.04,78315.09,107.5,0.97624,8e-05,0.75079]
[1776835579284,50.04,78327.73,107.5,0.97727,8e-05,0.72326]
[1776835580291,50.04,78331.78,107.5,0.9776,8e-05,0.7146]
[1776835581298,50.04,78331.15,107.5,0.97755,8e-05,0.71594]
[1776835582305,50.04,78334.27,107.5,0.97779,8e-05,0.70931]
[1776835582687,50.04,78334.27,107.5,0.97779,8e-05,0.70931]
[1776835583312,50.04,78330.9,107.5,0.97753,8e-05,0.71647]
[1776835584319,50.04,78333.14,107.5,0.9777,8e-05,0.71171]
[1776835585326,50.04,78337.14,107.5,0.97802,8e-05,0.70326]
[1776835586333,50.04,78336.09,107.5,0.97794,8e-05,0.70547]
[1776835586575,50.04,78336.09,107.5,0.97794,8e-05,0.70547]
[1776835586742,50.04,78336.09,107.5,0.97794,8e-05,0.70547]
[1776835586802,50.04,78336.09,107.5,0.97794,8e-05,0.70547]
[1776835587341,50.04,78354.81,107.5,0.97936,7e-05,0.66685]
[1776835588230,50.04,78354.81,107.5,0.97936,7e-05,0.66685]
[1776835588348,50.04,78372.9,107.5,0.98067,7e-05,0.63107]
[1776835588454,50.04,78372.9,107.5,0.98067,7e-05,0.63107]
[1776835589358,50.04,78374.39,107.5,0.98077,7e-05,0.62819]
[1776835590035,50.04,78374.39,107.5,0.98077,7e-05,0.62819]
[1776835592379,50.04,78371.98,107.5,0.98092,7e-05,0.62209]
[1776835593386,50.04,78368.87,107.5,0.9807,7e-05,0.62808]
[1776835594393,50.04,78366.53,107.5,0.98054,7e-05,0.63262]
[1776835595400,50.04,78364.78,107.5,0.98041,7e-05,0.63603]
[1776835596223,50.04,78364.78,107.5,0.98041,7e-05,0.63603]
[1776835597050,50.04,78364.78,107.5,0.98041,7e-05,0.63603]
[1776835597083,50.04,78353.64,107.5,0.97961,7e-05,0.65807]
[1776835597664,50.04,78353.64,107.5,0.97961,7e-05,0.65807]
[1776835598049,50.04,78304.47,107.5,0.9757,9e-05,0.76235]
[1776835598441,50.04,78283.87,107.5,0.97389,9e-05,0.80953]
[1776835600252,50.04,78283.87,107.5,0.97389,9e-05,0.80953]
[1776835600308,50.04,78280.43,107.5,0.97358,9e-05,0.81761]
[1776835600455,50.04,78288.56,107.5,0.97431,9e-05,0.7986]
[1776835601462,50.04,78289.46,107.5,0.97439,9e-05,0.79652]
[1776835602469,50.04,78292.33,107.5,0.97465,9e-05,0.7899]
[1776835603705,50.04,78292.33,107.5,0.97465,9e-05,0.7899]
[1776835604157,50.04,78290.08,107.5,0.97445,9e-05,0.79508]
[1776835604483,50.04,78284.86,107.5,0.97398,9e-05,0.80721]
[1776835606181,50.04,78263.18,107.5,0.97196,0.0001,0.85904]
[1776835606497,50.04,78264.39,107.5,0.97207,0.0001,0.85609]
[1776835608339,50.04,78263.82,107.5,0.97202,0.0001,0.85748]
[1776835609243,50.04,78263.82,107.5,0.97202,0.0001,0.85748]
[1776835609297,50.04,78261.4,107.5,0.97178,0.0001,0.8634]
[1776835610355,50.04,78261.4,107.5,0.97178,0.0001,0.8634]
[1776835610526,50.04,78265.63,107.5,0.97219,0.0001,0.85307]
[1776835611769,50.04,78269.36,107.5,0.97255,9e-05,0.84403]
[1776835612539,50.04,78278.75,107.5,0.97342,9e-05,0.82158]
[1776835613546,50.04,78281.13,107.5,0.97364,9e-05,0.81596]
[1776835615560,50.04,78278.02,107.5,0.97336,9e-05,0.82331]
[1776835616567,50.04,78277.34,107.5,0.97329,9e-05,0.82492]
[1776835618580,50.04,78275.66,107.5,0.97314,9e-05,0.82892]
[1776835619588,50.04,78277.34,107.5,0.97329,9e-05,0.82492]
[1776835620595,50.04,78274.64,107.5,0.97304,9e-05,0.83135]
[1776835621602,50.04,78273.09,107.5,0.9729,9e-05,0.83506]
[1776835622609,50.04,78274.61,107.5,0.97304,9e-05,0.83142]
[1776835623616,50.04,78273.34,107.5,0.97292,9e-05,0.83446]
[1776835624623,50.04,78278.27,107.5,0.97338,9e-05,0.82272]
[1776835626637,50.04,78278.76,107.5,0.97342,9e-05,0.82156]
[1776835627644,50.04,78277.99,107.5,0.97335,9e-05,0.82338]
[1776835629658,50.04,78278.67,107.5,0.97342,9e-05,0.82177]
[1776835631122,50.04,78278.67,107.5,0.97342,9e-05,0.82177]
[1776835631138,50.04,78278.67,107.5,0.97342,9e-05,0.82177]
[1776835631250,50.04,78268.94,107.5,0.97251,9e-05,0.84504]
[1776835632177,50.04,78268.94,107.5,0.97251,9e-05,0.84504]
[1776835632218,50.04,78251.82,107.5,0.97084,0.0001,0.88715]
[1776835632966,50.04,78245.35,107.5,0.9702,0.0001,0.90345]
[1776835633687,50.04,78243.62,107.5,0.97002,0.0001,0.90785]
[1776835635160,50.04,78243.62,107.5,0.97002,0.0001,0.90785]
[1776835635264,50.04,78245.0,107.5,0.97016,0.0001,0.90434]
[1776835635701,50.04,78245.7,107.5,0.97023,0.0001,0.90256]
[1776835636708,50.04,78246.13,107.5,0.97027,0.0001,0.90147]
[1776835638722,50.04,78238.3,107.5,0.96947,0.0001,0.92146]
[1776835640458,50.04,78231.66,107.5,0.96878,0.00011,0.93865]
[1776835640736,50.04,78229.53,107.5,0.96856,0.00011,0.94422]
[1776835641743,50.04,78228.95,107.5,0.96849,0.00011,0.94574]
[1776835642607,50.04,78228.95,107.5,0.96849,0.00011,0.94574]
[1776835642620,50.04,78228.95,107.5,0.96849,0.00011,0.94574]
[1776835642750,50.04,78223.99,107.5,0.96796,0.00011,0.9588]
[1776835643757,50.04,78216.86,107.5,0.96719,0.00011,0.9778]
[1776835645188,50.04,78216.86,107.5,0.96719,0.00011,0.9778]
[1776835645208,50.04,78217.32,107.5,0.96724,0.00011,0.97657]
[1776835646486,50.04,78217.32,107.5,0.96724,0.00011,0.97657]
[1776835646076,50.04,78219.13,107.5,0.96744,0.00011,0.97172]
[1776835646778,50.04,78216.24,107.5,0.96712,0.00011,0.97946]
[1776835647785,50.04,78217.76,107.5,0.96729,0.00011,0.97539]
[1776835648794,50.04,78220.3,107.5,0.96757,0.00011,0.9686]
[1776835649957,50.04,78220.3,107.5,0.96757,0.00011,0.9686]
[1776835650026,50.04,78214.09,107.5,0.96688,0.00011,0.98525]
[1776835650806,50.04,78209.94,107.5,0.96642,0.00011,0.99649]
[1776835652462,50.04,78209.94,107.5,0.96642,0.00011,0.99649]
[1776835651813,50.04,78207.9,107.5,0.96664,0.00011,0.98791]
[1776835653456,50.04,78207.9,107.5,0.96664,0.00011,0.98791]
[1776835653460,50.04,78207.9,107.5,0.96664,0.00011,0.98791]
[1776835652822,50.04,78200.75,107.5,0.96583,0.00011,1.00742]
[1776835653828,50.04,78198.0,107.5,0.96552,0.00011,1.01499]
[1776835654835,50.04,78196.46,107.5,0.96534,0.00012,1.01925]
[1776835656440,50.04,78196.46,107.5,0.96534,0.00012,1.01925]
[1776835656481,50.04,78195.34,107.5,0.96521,0.00012,1.02235]
[1776835656849,50.04,78198.97,107.5,0.96563,0.00011,1.01231]
[1776835657856,50.04,78198.24,107.5,0.96555,0.00011,1.01433]
[1776835658863,50.04,78200.77,107.5,0.96584,0.00011,1.00736]
[1776835659870,50.04,78199.46,107.5,0.96569,0.00011,1.01096]
[1776835660877,50.04,78197.88,107.5,0.96551,0.00011,1.01532]
[1776835661884,50.04,78197.0,107.5,0.96541,0.00012,1.01775]
[1776835662890,50.04,78196.05,107.5,0.9653,0.00012,1.02038]
[1776835664208,50.04,78196.05,107.5,0.9653,0.00012,1.02038]
[1776835664307,50.04,78196.05,107.5,0.9653,0.00012,1.02038]
[1776835664380,50.04,78196.05,107.5,0.9653,0.00012,1.02038]
[1776835664476,50.04,78188.0,107.5,0.96436,0.00012,1.04287]
[1776835664552,50.04,78188.0,107.5,0.96436,0.00012,1.04287]
[1776835665033,50.04,78166.58,107.5,0.96176,0.00012,1.10435]
[1776835665851,50.04,78166.58,107.5,0.96176,0.00012,1.10435]
[1776835666280,50.04,78158.14,107.5,0.96069,0.00013,1.12925]
[1776835666919,50.04,78153.62,107.5,0.96011,0.00013,1.14273]
[1776835667926,50.04,78150.93,107.5,0.95976,0.00013,1.15081]
[1776835668933,50.04,78152.7,107.5,0.95999,0.00013,1.14549]
[1776835669940,50.04,78153.51,107.5,0.9601,0.00013,1.14306]
[1776835670947,50.04,78151.66,107.5,0.95986,0.00013,1.14862]
[1776835672499,50.04,78151.66,107.5,0.95986,0.00013,1.14862]
[1776835671954,50.04,78152.39,107.5,0.95995,0.00013,1.14642]
[1776835672961,50.04,78145.38,107.5,0.95903,0.00013,1.1676]
[1776835673968,50.04,78142.86,107.5,0.9587,0.00013,1.17528]
[1776835674975,50.04,78143.88,107.5,0.95883,0.00013,1.17217]
[1776835676157,50.04,78143.88,107.5,0.95883,0.00013,1.17217]
[1776835676252,50.04,78142.08,107.5,0.9586,0.00013,1.17766]
[1776835677455,50.04,78142.08,107.5,0.9586,0.00013,1.17766]
[1776835676989,50.04,78138.11,107.5,0.95806,0.00013,1.18984]
[1776835677996,50.04,78144.7,107.5,0.95894,0.00013,1.16967]
[1776835680017,50.05,78140.93,107.5,0.95841,0.00013,1.1819]
[1776835681021,50.05,78143.09,107.5,0.95868,0.00013,1.17564]
[1776835682028,50.05,78142.51,107.5,0.95861,0.00013,1.17741]
[1776835684204,50.06,78142.37,107.5,0.95857,0.00013,1.17819]
[1776835684306,50.06,78144.46,107.5,0.95882,0.00013,1.17249]
[1776835685442,50.06,78144.46,107.5,0.95882,0.00013,1.17249]
[1776835685560,50.06,78144.46,107.5,0.95882,0.00013,1.17249]
[1776835685049,50.06,78136.37,107.5,0.95774,0.00014,1.19731]
[1776835686061,50.07,78200.01,107.5,0.96565,0.00011,1.01176]
[1776835686738,50.07,78200.01,107.5,0.96565,0.00011,1.01176]
[1776835687139,50.07,78200.01,107.5,0.96565,0.00011,1.01176]
[1776835687239,50.07,78200.01,107.5,0.96565,0.00011,1.01176]
[1776835687242,50.07,78255.99,107.5,0.97158,0.0001,0.86579]
[1776835688077,50.07,78252.52,107.5,0.97124,0.0001,0.87437]
[1776835689084,50.07,78251.2,107.5,0.97111,0.0001,0.87764]
[1776835690091,50.07,78252.52,107.5,0.97124,0.0001,0.87437]
[1776835691467,50.07,78252.52,107.5,0.97124,0.0001,0.87437]
[1776835693114,50.07,78256.69,107.5,0.97165,0.0001,0.86406]
[1776835694121,50.07,78260.2,107.5,0.97199,0.0001,0.85546]
[1776835695128,50.07,78261.81,107.5,0.97214,0.0001,0.85153]
[1776835696349,50.07,78259.84,107.5,0.97195,0.0001,0.85634]
[1776835697142,50.07,78260.39,107.5,0.972,0.0001,0.855]
[1776835699155,50.07,78258.12,107.5,0.97178,0.0001,0.86055]
[1776835700426,50.07,78251.89,107.5,0.97117,0.0001,0.87593]
[1776835701172,50.07,78247.31,107.5,0.97072,0.0001,0.88736]
[1776835702530,50.07,78236.23,107.5,0.96959,0.0001,0.91546]
[1776835703448,50.07,78236.23,107.5,0.96959,0.0001,0.91546]
[1776835703473,50.07,78236.23,107.5,0.96959,0.0001,0.91546]
[1776835703519,50.07,78234.19,107.5,0.96938,0.0001,0.92071]
[1776835704480,50.07,78230.03,107.5,0.96895,0.00011,0.93146]
[1776835705200,50.07,78229.64,107.5,0.9689,0.00011,0.93248]
[1776835706207,50.07,78225.88,107.5,0.96851,0.00011,0.94229]
[1776835708221,50.07,78229.16,107.5,0.96885,0.00011,0.93373]
[1776835709228,50.07,78228.67,107.5,0.9688,0.00011,0.935]
[1776835710235,50.07,78227.59,107.5,0.96869,0.00011,0.93782]
[1776835711242,50.07,78226.93,107.5,0.96905,0.00011,0.92582]
[1776835711961,50.07,78226.93,107.5,0.96905,0.00011,0.92582]
[1776835712181,50.07,78226.93,107.5,0.96905,0.00011,0.92582]
[1776835712261,50.07,78250.48,107.5,0.97144,0.0001,0.86621]
[1776835713083,50.07,78250.48,107.5,0.97144,0.0001,0.86621]
[1776835713339,50.07,78250.48,107.5,0.97144,0.0001,0.86621]
[1776835713367,50.07,78278.38,107.5,0.97408,9e-05,0.79926]
[1776835714272,50.07,78275.66,107.5,0.97383,9e-05,0.80562]
[1776835715278,50.13,78277.88,107.5,0.9739,9e-05,0.804]
[1776835715975,50.13,78277.88,107.5,0.9739,9e-05,0.804]
[1776835716285,50.14,78276.62,107.5,0.97377,9e-05,0.80731]
[1776835717292,50.14,78272.98,107.5,0.97343,9e-05,0.81587]
[1776835718298,50.14,78275.17,107.5,0.97362,9e-05,0.81108]
[1776835719306,50.15,78275.85,107.5,0.97367,9e-05,0.80984]
[1776835722327,50.33,78273.88,107.5,0.97307,9e-05,0.82528]
[1776835723334,50.38,78275.6,107.5,0.97309,9e-05,0.8248]
[1776835724341,50.44,78276.19,107.5,0.973,9e-05,0.827]
[1776835725348,50.5,78275.4,107.5,0.97278,9e-05,0.83248]
[1776835726355,50.5,78274.73,107.5,0.97272,9e-05,0.83408]
[1776835727362,50.5,78273.73,107.5,0.97263,9e-05,0.83646]
[1776835728369,50.5,78275.57,107.5,0.9728,9e-05,0.83208]
[1776835730384,50.5,78275.17,107.5,0.97276,9e-05,0.83303]
[1776835731391,50.5,78274.78,107.5,0.97273,9e-05,0.83396]
[1776835733405,50.5,78273.7,107.5,0.97262,9e-05,0.83654]
[1776835735419,50.5,78281.65,107.5,0.97336,9e-05,0.81771]
[1776835736426,50.5,78284.06,107.5,0.97359,9e-05,0.81207]
[1776835737512,50.5,78277.22,107.5,0.97295,9e-05,0.82816]
[1776835738440,50.5,78280.8,107.5,0.97329,9e-05,0.81971]
[1776835739449,50.5,78282.89,107.5,0.97348,9e-05,0.8148]
[1776835740454,50.5,78283.54,107.5,0.97354,9e-05,0.81328]
[1776835742883,50.5,78283.79,107.5,0.97356,9e-05,0.8127]
[1776835742895,50.5,78283.79,107.5,0.97356,9e-05,0.8127]
[1776835743475,50.5,78298.51,107.5,0.97488,9e-05,0.77883]
[1776835744102,50.5,78298.51,107.5,0.97488,9e-05,0.77883]
[1776835744482,50.5,78301.27,107.5,0.97512,9e-05,0.77259]
[1776835745591,50.5,78299.36,107.5,0.97495,9e-05,0.7769]
[1776835746496,50.5,78298.37,107.5,0.97487,9e-05,0.77914]
[1776835746913,50.5,78298.37,107.5,0.97487,9e-05,0.77914]
[1776835747503,50.5,78297.71,107.5,0.97481,9e-05,0.78064]
[1776835748509,50.5,78291.89,107.5,0.97429,9e-05,0.79393]
[1776835749517,50.5,78290.43,107.5,0.97416,9e-05,0.79729]
[1776835750524,50.5,78286.11,107.5,0.97377,9e-05,0.80729]
[1776835751531,50.5,78275.24,107.5,0.97277,9e-05,0.83286]
[1776835752539,50.56,78276.09,107.5,0.97271,9e-05,0.83445]
[1776835753547,50.62,78272.51,107.5,0.97223,0.0001,0.84663]
[1776835754151,50.62,78272.51,107.5,0.97223,0.0001,0.84663]
[1776835754437,50.62,78272.51,107.5,0.97223,0.0001,0.84663]
[1776835754553,50.68,78262.15,107.5,0.97108,0.0001,0.87546]
[1776835755561,50.74,78258.72,107.5,0.9706,0.0001,0.88762]
[1776835756568,50.8,78255.39,107.5,0.97012,0.0001,0.89961]
[1776835757575,50.8,78256.11,107.5,0.97019,0.0001,0.89781]
[1776835758582,50.81,78255.25,107.5,0.97009,0.0001,0.90034]
[1776835760596,50.82,78252.73,107.5,0.9698,0.0001,0.90741]
[1776835761603,50.82,78256.56,107.5,0.97017,0.0001,0.89819]
[1776835763617,50.84,78252.74,107.5,0.96976,0.0001,0.90852]
[1776835764624,50.84,78250.23,107.5,0.96949,0.0001,0.91523]
[1776835765631,50.85,78250.87,107.5,0.96954,0.0001,0.91399]
[1776835766638,50.85,78250.32,107.5,0.96947,0.0001,0.91575]
[1776835767648,50.86,78249.54,107.5,0.96937,0.0001,0.91811]
[1776835770665,50.88,78252.29,107.5,0.96961,0.0001,0.91228]
[1776835771673,50.88,78255.32,107.5,0.97032,0.0001,0.89152]
[1776835772679,50.89,78256.31,107.5,0.97041,0.0001,0.88943]
[1776835774694,50.96,78257.86,107.5,0.9704,0.0001,0.88964]
[1776835775702,51.02,78258.91,107.5,0.97036,0.0001,0.89071]
[1776835776709,51.02,78258.04,107.5,0.97025,0.0001,0.89324]
[1776835777715,51.03,78258.45,107.5,0.97028,0.0001,0.89259]
[1776835778722,51.03,78259.11,107.5,0.97033,0.0001,0.89132]
[1776835779730,51.04,78258.32,107.5,0.97024,0.0001,0.89365]
[1776835780737,51.05,78253.99,107.5,0.96979,0.0001,0.90483]
[1776835781744,51.05,78251.33,107.5,0.9695,0.0001,0.91189]
[1776835783758,51.06,78252.47,107.5,0.96959,0.0001,0.90977]
[1776835784765,51.07,78251.43,107.5,0.96946,0.0001,0.91276]
[1776835785772,51.08,78250.83,107.5,0.96939,0.0001,0.91465]
[1776835786779,51.08,78250.42,107.5,0.96933,0.0001,0.91606]
[1776835787786,51.09,78249.72,107.5,0.96924,0.0001,0.9182]
[1776835788793,51.09,78248.05,107.5,0.96906,0.0001,0.92281]
[1776835789800,51.1,78249.97,107.5,0.96924,0.0001,0.91832]
[1776835790806,51.11,78250.86,107.5,0.96932,0.0001,0.91644]
[1776835791813,51.11,78256.11,107.5,0.96984,0.0001,0.90362]
[1776835793828,51.12,78257.95,107.5,0.96999,0.0001,0.89977]
[1776835794835,51.13,78259.17,107.5,0.9701,0.0001,0.8971]
[1776835795842,51.14,78261.28,107.5,0.9703,0.0001,0.89224]
[1776835796849,51.14,78259.73,107.5,0.97013,0.0001,0.89645]
[1776835797856,51.15,78259.26,107.5,0.97006,0.0001,0.89799]
[1776835801123,51.16,78259.23,107.5,0.97003,0.0001,0.89881]
[1776835801139,51.17,78260.47,107.5,0.97014,0.0001,0.8961]
[1776835802093,51.17,78275.22,107.5,0.97157,0.0001,0.86038]
[1776835803179,51.23,78284.95,107.5,0.97236,9e-05,0.84072]
[1776835804486,51.35,78287.1,107.5,0.97228,9e-05,0.84276]
[1776835804909,51.35,78286.42,107.5,0.97221,9e-05,0.84437]
[1776835805916,51.41,78283.37,107.5,0.97178,0.0001,0.85519]
[1776835806923,51.47,78282.27,107.5,0.97154,0.0001,0.86141]
[1776835808149,51.53,78281.01,107.5,0.97127,0.0001,0.86803]
[1776835809128,51.59,78269.74,107.5,0.97002,0.0001,0.89913]
[1776835810678,51.6,78260.96,107.5,0.96911,0.0001,0.92174]
[1776835812427,51.6,78260.64,107.5,0.96907,0.0001,0.92254]
[1776835812441,51.61,78258.5,107.5,0.96884,0.0001,0.9283]
[1776835813120,51.61,78258.5,107.5,0.96884,0.0001,0.9283]
[1776835813498,51.61,78258.5,107.5,0.96884,0.0001,0.9283]
[1776835813523,51.61,78261.76,107.5,0.96916,0.0001,0.92047]
[1776835814192,51.61,78261.76,107.5,0.96916,0.0001,0.92047]
[1776835814273,51.61,78287.92,107.5,0.97173,9e-05,0.85651]
[1776835815129,51.68,78294.14,107.5,0.97216,9e-05,0.84568]
[1776835815991,51.74,78291.41,107.5,0.97177,9e-05,0.85569]
[1776835817116,51.74,78291.41,107.5,0.97177,9e-05,0.85569]
[1776835817198,51.74,78291.94,107.5,0.9718,9e-05,0.85479]
[1776835818139,51.74,78291.94,107.5,0.9718,9e-05,0.85479]
[1776835818213,51.74,78291.94,107.5,0.9718,9e-05,0.85479]
[1776835818580,51.75,78284.8,107.5,0.97111,0.0001,0.87222]
[1776835819499,51.75,78284.8,107.5,0.97111,0.0001,0.87222]
[1776835819562,51.75,78284.8,107.5,0.97111,0.0001,0.87222]
[1776835819605,51.75,78310.17,107.5,0.97347,9e-05,0.81269]
[1776835820021,51.75,78323.01,107.5,0.9746,9e-05,0.78373]
[1776835821027,51.75,78317.47,107.5,0.9741,9e-05,0.79648]
[1776835821787,51.75,78317.47,107.5,0.9741,9e-05,0.79648]
[1776835822157,51.75,78317.47,107.5,0.9741,9e-05,0.79648]
[1776835822240,51.75,78312.4,107.5,0.97365,9e-05,0.80796]
[1776835823087,51.76,78305.27,107.5,0.973,9e-05,0.82466]
[1776835824337,51.76,78305.27,107.5,0.973,9e-05,0.82466]
[1776835824397,51.76,78323.44,107.5,0.97461,9e-05,0.78346]
[1776835825638,51.77,78329.62,107.5,0.97512,8e-05,0.77014]
[1776835826591,51.77,78326.49,107.5,0.97486,9e-05,0.77704]
[1776835827061,51.77,78326.49,107.5,0.97486,9e-05,0.77704]
[1776835827084,51.83,78328.08,107.5,0.97486,9e-05,0.77693]
[1776835828092,51.83,78326.93,107.5,0.97475,9e-05,0.77981]
[1776835829453,51.83,78326.93,107.5,0.97475,9e-05,0.77981]
[1776835829459,51.84,78320.56,107.5,0.97417,9e-05,0.7947]
[1776835830109,51.85,78310.75,107.5,0.97329,9e-05,0.8173]
[1776835831116,51.91,78306.99,107.5,0.97321,9e-05,0.81651]
[1776835832719,51.91,78306.99,107.5,0.97321,9e-05,0.81651]
[1776835832123,51.97,78305.38,107.5,0.97293,9e-05,0.82368]
[1776835832957,51.97,78305.38,107.5,0.97293,9e-05,0.82368]
[1776835833130,52.03,78298.96,107.5,0.9722,9e-05,0.84208]
[1776835834646,52.03,78298.96,107.5,0.9722,9e-05,0.84208]
[1776835834689,52.09,78313.31,107.5,0.97337,9e-05,0.81244]
[1776835835144,52.09,78316.22,107.5,0.97363,9e-05,0.80584]
[1776835836151,52.15,78318.36,107.5,0.97369,9e-05,0.80443]
[1776835837659,52.15,78318.36,107.5,0.97369,9e-05,0.80443]
[1776835837686,52.21,78329.07,107.5,0.97448,9e-05,0.78425]
[1776835838165,52.27,78325.47,107.5,0.97403,9e-05,0.79564]
[1776835839275,52.27,78325.47,107.5,0.97403,9e-05,0.79564]
[1776835839349,52.33,78318.57,107.5,0.97329,9e-05,0.8146]
[1776835840179,52.39,78319.54,107.5,0.97324,9e-05,0.81583]
[1776835841187,52.45,78317.0,107.5,0.97288,9e-05,0.82505]
[1776835842194,52.51,78311.17,107.5,0.97221,9e-05,0.84193]
[1776835842860,52.51,78311.17,107.5,0.97221,9e-05,0.84193]
[1776835843201,52.57,78311.73,107.5,0.97212,9e-05,0.84411]
[1776835844208,52.63,78313.04,107.5,0.9721,9e-05,0.84454]
[1776835845216,52.69,78310.42,107.5,0.97172,9e-05,0.85411]
[1776835846223,52.75,78308.11,107.5,0.97137,9e-05,0.86301]
[1776835847694,52.75,78308.11,107.5,0.97137,9e-05,0.86301]
[1776835847232,52.81,78307.24,107.5,0.97115,9e-05,0.86856]
[1776835848482,52.81,78294.4,107.5,0.9699,0.0001,0.89956]
[1776835849246,52.82,78288.1,107.5,0.96926,0.0001,0.91524]
[1776835850280,52.82,78288.1,107.5,0.96926,0.0001,0.91524]
[1776835850297,52.82,78280.2,107.5,0.96845,0.0001,0.93508]
[1776835851217,52.82,78280.2,107.5,0.96845,0.0001,0.93508]
[1776835851406,52.82,78280.2,107.5,0.96845,0.0001,0.93508]
[1776835851442,52.82,78272.6,107.5,0.96766,0.0001,0.95409]
[1776835852766,52.84,78264.71,107.5,0.9668,0.00011,0.97486]
[1776835853276,52.84,78257.78,107.5,0.96605,0.00011,0.99308]
[1776835854541,52.85,78256.93,107.5,0.96594,0.00011,0.99566]
[1776835855290,52.85,78255.13,107.5,0.96573,0.00011,1.00071]
[1776835856297,52.86,78256.66,107.5,0.96588,0.00011,0.9971]
[1776835858311,52.87,78255.0,107.5,0.96567,0.00011,1.00217]
[1776835859318,52.88,78246.66,107.5,0.96473,0.00011,1.02445]
[1776835860325,52.88,78240.45,107.5,0.96401,0.00011,1.04136]
[1776835861332,52.89,78244.66,107.5,0.96447,0.00011,1.03051]
[1776835862339,52.9,78246.6,107.5,0.96467,0.00011,1.02574]
[1776835863346,52.9,78244.85,107.5,0.96446,0.00011,1.03076]
[1776835864353,52.91,78245.39,107.5,0.96451,0.00011,1.02971]
[1776835865360,52.91,78237.84,107.5,0.96364,0.00011,1.05027]
[1776835866368,52.92,78237.27,107.5,0.96355,0.00011,1.05218]
[1776835867375,52.93,78236.28,107.5,0.96343,0.00011,1.05523]
[1776835868381,52.93,78237.06,107.5,0.9635,0.00011,1.05351]
[1776835869389,52.94,78235.48,107.5,0.9633,0.00012,1.05816]
[1776835870396,52.94,78237.0,107.5,0.96346,0.00011,1.05443]
[1776835871403,52.95,78246.4,107.5,0.96451,0.00011,1.02968]
[1776835872025,52.95,78246.4,107.5,0.96451,0.00011,1.02968]
[1776835872188,52.95,78246.4,107.5,0.96451,0.00011,1.02968]
[1776835872436,52.95,78246.4,107.5,0.96451,0.00011,1.02968]
[1776835872510,52.96,78253.43,107.5,0.96527,0.00011,1.01153]
[1776835873088,52.96,78253.43,107.5,0.96527,0.00011,1.01153]
[1776835873417,52.96,78257.91,107.5,0.96575,0.00011,1.00021]
[1776835874424,52.97,78261.04,107.5,0.96607,0.00011,0.99248]
[1776835875431,52.97,78258.91,107.5,0.96583,0.00011,0.99837]
[1776835876438,52.98,78260.05,107.5,0.96593,0.00011,0.99578]
[1776835876970,52.98,78260.05,107.5,0.96593,0.00011,0.99578]
[1776835877458,52.98,78260.05,107.5,0.96593,0.00011,0.99578]
[1776835877761,52.99,78252.52,107.5,0.9651,0.00011,1.01579]
[1776835878390,52.99,78252.52,107.5,0.9651,0.00011,1.01579]
[1776835878482,52.99,78252.52,107.5,0.9651,0.00011,1.01579]
[1776835878537,52.99,78261.3,107.5,0.96604,0.00011,0.9933]
[1776835879463,53.0,78263.83,107.5,0.9663,0.00011,0.98714]
[1776835880470,53.0,78266.6,107.5,0.96658,0.00011,0.98041]
[1776835881463,53.0,78266.6,107.5,0.96658,0.00011,0.98041]
[1776835882484,53.02,78265.44,107.5,0.96642,0.00011,0.98412]
[1776835883491,53.02,78262.59,107.5,0.9661,0.00011,0.99183]
[1776835884617,53.03,78260.58,107.5,0.96587,0.00011,0.9974]
[1776835885505,53.03,78250.69,107.5,0.96477,0.00011,1.02362]
[1776835886513,53.04,78250.1,107.5,0.96468,0.00011,1.02555]
[1776835887519,53.05,78251.49,107.5,0.96482,0.00011,1.02226]
[1776835888527,53.05,78250.7,107.5,0.96472,0.00011,1.02472]
[1776835889534,53.06,78251.25,107.5,0.96477,0.00011,1.02365]
[1776835890541,53.06,78246.41,107.5,0.96421,0.00011,1.03684]
[1776835891548,53.07,78241.92,107.5,0.96416,0.00011,1.03441]
[1776835893562,53.08,78242.45,107.5,0.96419,0.00011,1.03376]
[1776835894569,53.09,78240.46,107.5,0.96395,0.00011,1.03943]
[1776835895576,53.09,78242.04,107.5,0.96411,0.00011,1.0356]
[1776835896583,53.1,78240.85,107.5,0.96396,0.00011,1.03915]
[1776835897590,53.11,78239.91,107.5,0.96384,0.00011,1.04204]
[1776835898597,53.11,78240.37,107.5,0.96387,0.00011,1.04118]
[1776835899605,53.12,78241.09,107.5,0.96394,0.00011,1.03964]
[1776835900611,53.12,78242.11,107.5,0.96404,0.00011,1.0373]
[1776835901617,53.13,78241.35,107.5,0.96394,0.00011,1.0397]
[1776835901876,53.13,78241.35,107.5,0.96394,0.00011,1.0397]
[1776835902625,53.14,78230.19,107.5,0.96263,0.00012,1.07014]
[1776835903139,53.14,78230.19,107.5,0.96263,0.00012,1.07014]
[1776835903632,53.14,78230.49,107.5,0.96265,0.00012,1.06971]
[1776835904639,53.15,78232.04,107.5,0.96282,0.00012,1.06588]
[1776835905144,53.15,78232.04,107.5,0.96282,0.00012,1.06588]
[1776835905646,53.15,78223.66,107.5,0.96182,0.00012,1.08916]
[1776835905942,53.15,78223.66,107.5,0.96182,0.00012,1.08916]
[1776835906653,53.16,78216.89,107.5,0.96099,0.00012,1.10829]
[1776835907660,53.16,78215.56,107.5,0.96081,0.00012,1.11236]
[1776835908667,53.17,78213.61,107.5,0.96056,0.00012,1.11817]
[1776835909674,53.18,78214.7,107.5,0.96068,0.00012,1.11546]
[1776835910681,53.18,78209.15,107.5,0.95998,0.00012,1.1314]
[1776835911688,53.19,78206.71,107.5,0.95966,0.00012,1.13863]
[1776835912695,53.19,78205.4,107.5,0.95949,0.00012,1.14266]
[1776835913702,53.2,78201.82,107.5,0.95902,0.00013,1.15317]
[1776835915716,53.2,78199.95,107.5,0.95876,0.00013,1.1591]
[1776835918737,53.22,78203.64,107.5,0.95919,0.00013,1.14938]
[1776835919744,53.22,78204.31,107.5,0.95926,0.00013,1.14777]
[1776835920751,53.23,78203.68,107.5,0.95917,0.00013,1.14986]
[1776835921758,53.23,78207.77,107.5,0.95967,0.00012,1.13852]
[1776835923772,53.24,78208.64,107.5,0.95975,0.00012,1.13668]
[1776835924779,53.25,78207.8,107.5,0.95963,0.00012,1.13937]
[1776835925786,53.25,78206.82,107.5,0.9595,0.00012,1.14246]
[1776835927800,53.26,78207.93,107.5,0.95961,0.00012,1.13992]
[1776835929817,53.27,78208.89,107.5,0.9597,0.00012,1.13782]
[1776835930824,53.27,78208.09,107.5,0.95959,0.00012,1.1404]
[1776835932837,53.28,78205.0,107.5,0.95917,0.00013,1.14979]
[1776835933845,53.29,78202.98,107.5,0.95891,0.00013,1.15585]
[1776835934852,53.29,78205.43,107.5,0.9592,0.00013,1.14914]
[1776835935859,53.3,78203.23,107.5,0.95891,0.00013,1.15571]
[1776835936361,53.3,78203.23,107.5,0.95891,0.00013,1.15571]
[1776835936866,53.3,78192.9,107.5,0.95758,0.00013,1.18576]
[1776835937511,53.3,78192.9,107.5,0.95758,0.00013,1.18576]
[1776835937873,53.3,78183.56,107.5,0.95635,0.00013,1.21336]
[1776835938677,53.31,78183.56,107.5,0.95634,0.00013,1.21354]
[1776835939040,53.31,78185.99,107.5,0.95666,0.00013,1.20639]
[1776835939887,53.31,78182.45,107.5,0.95619,0.00013,1.21702]
[1776835942733,53.31,78182.19,107.5,0.95615,0.00013,1.21798]
[1776835942758,53.32,78179.63,107.5,0.95579,0.00013,1.22591]
[1776835943018,53.32,78179.63,107.5,0.95579,0.00013,1.22591]
[1776835943726,53.32,78179.63,107.5,0.95579,0.00013,1.22591]
[1776835943815,53.32,78167.02,107.5,0.95407,0.00014,1.26385]
[1776835943917,53.32,78167.02,107.5,0.95407,0.00014,1.26385]
[1776835944734,53.32,78167.02,107.5,0.95407,0.00014,1.26385]
[1776835944760,53.32,78167.02,107.5,0.95407,0.00014,1.26385]
[1776835944810,53.32,78163.84,107.5,0.95363,0.00014,1.2736]
[1776835945442,53.32,78163.84,107.5,0.95363,0.00014,1.2736]
[1776835945472,53.32,78158.9,107.5,0.95294,0.00014,1.28877]
[1776835946081,53.32,78158.9,107.5,0.95294,0.00014,1.28877]
[1776835946209,53.32,78158.9,107.5,0.95294,0.00014,1.28877]
[1776835946295,53.32,78154.56,107.5,0.95232,0.00014,1.30218]
[1776835947188,53.32,78154.56,107.5,0.95232,0.00014,1.30218]
[1776835947438,53.32,78154.56,107.5,0.95232,0.00014,1.30218]
[1776835947525,53.32,78155.43,107.5,0.95244,0.00014,1.29954]
[1776835947944,53.32,78152.77,107.5,0.95206,0.00014,1.30777]
[1776835949541,53.32,78156.15,107.5,0.95254,0.00014,1.29741]
[1776835949958,53.32,78156.87,107.5,0.95264,0.00014,1.29519]
[1776835950965,53.33,78151.67,107.5,0.9519,0.00014,1.31132]
[1776835952228,53.33,78151.67,107.5,0.9519,0.00014,1.31132]
[1776835952605,53.33,78140.91,107.5,0.95091,0.00015,1.32817]
[1776835952979,53.33,78138.64,107.5,0.95058,0.00015,1.3353]
[1776835954153,53.33,78130.39,107.5,0.94936,0.00015,1.36139]
[1776835955245,53.33,78130.39,107.5,0.94936,0.00015,1.36139]
[1776835955335,53.32,78128.54,107.5,0.94908,0.00015,1.36722]
[1776835955999,53.32,78124.73,107.5,0.94851,0.00015,1.37942]
[1776835957111,53.32,78128.01,107.5,0.94901,0.00015,1.36883]
[1776835958014,53.32,78131.26,107.5,0.9495,0.00015,1.35839]
[1776835959023,53.32,78131.26,107.5,0.9495,0.00015,1.35839]
[1776835959051,53.32,78126.86,107.5,0.94884,0.00015,1.37236]
[1776835960041,53.32,78129.16,107.5,0.94919,0.00015,1.36497]
[1776835961061,53.32,78131.16,107.5,0.94949,0.00015,1.35853]
[1776835962446,53.32,78131.16,107.5,0.94949,0.00015,1.35853]
[1776835962488,53.32,78129.98,107.5,0.94932,0.00015,1.36218]
[1776835963637,53.32,78137.59,107.5,0.95045,0.00015,1.33802]
[1776835964076,53.32,78139.1,107.5,0.95067,0.00015,1.33326]
[1776835965416,53.32,78139.1,107.5,0.95067,0.00015,1.33326]
[1776835965445,53.32,78135.9,107.5,0.9502,0.00015,1.34332]
[1776835966760,53.32,78135.9,107.5,0.9502,0.00015,1.34332]
[1776835966823,53.32,78135.9,107.5,0.9502,0.00015,1.34332]
[1776835966797,53.32,78134.97,107.5,0.95007,0.00015,1.34624]
[1776835967385,53.32,78161.89,107.5,0.95392,0.00014,1.26281]
[1776835968507,53.32,78161.89,107.5,0.95392,0.00014,1.26281]
[1776835968910,53.32,78189.7,107.5,0.95765,0.00013,1.18031]
[1776835969708,53.32,78191.73,107.5,0.9579,0.00013,1.17466]
[1776835970737,53.33,78190.82,107.5,0.95777,0.00013,1.17754]
[1776835971016,53.33,78190.82,107.5,0.95777,0.00013,1.17754]
[1776835971793,53.33,78190.82,107.5,0.95777,0.00013,1.17754]
[1776835971894,53.33,78180.88,107.5,0.95646,0.00013,1.20683]
[1776835972407,53.33,78190.55,107.5,0.95771,0.00013,1.17876]
[1776835973143,53.33,78197.89,107.5,0.95865,0.00013,1.1576]
[1776835974151,53.34,78198.45,107.5,0.95872,0.00013,1.15623]
[1776835976165,53.34,78198.0,107.5,0.95863,0.00013,1.15807]
[1776835978179,53.35,78198.77,107.5,0.95871,0.00013,1.15641]
[1776835979186,53.36,78200.72,107.5,0.95894,0.00013,1.15111]
[1776835980193,53.36,78204.45,107.5,0.95941,0.00012,1.1405]
[1776835981200,53.36,78203.46,107.5,0.95929,0.00013,1.14331]
[1776835982207,53.36,78199.69,107.5,0.95881,0.00013,1.15405]
[1776835983497,53.36,78198.41,107.5,0.95864,0.00013,1.15799]
[1776835984221,53.36,78203.51,107.5,0.95928,0.00013,1.14345]
[1776835985228,53.36,78204.76,107.5,0.95943,0.00012,1.14017]
[1776835986235,53.36,78203.47,107.5,0.95926,0.00013,1.14383]
[1776835987242,53.36,78202.56,107.5,0.95915,0.00013,1.14642]
[1776835988249,53.36,78202.56,107.5,0.95915,0.00013,1.14642]
[1776835988574,53.36,78222.98,107.5,0.96165,0.00012,1.08931]
[1776835989622,53.36,78222.98,107.5,0.96165,0.00012,1.08931]
[1776835989640,53.36,78222.98,107.5,0.96165,0.00012,1.08931]
[1776835989809,53.36,78282.29,107.5,0.96821,0.0001,0.9346]
[1776835990263,53.36,78290.06,107.5,0.96899,0.0001,0.91555]
[1776835991270,53.36,78292.47,107.5,0.96923,0.0001,0.9097]
[1776835992014,53.36,78292.47,107.5,0.96923,0.0001,0.9097]
[1776835992277,53.36,78294.61,107.5,0.96945,0.0001,0.90453]
[1776835993284,53.36,78291.03,107.5,0.96909,0.0001,0.91319]
[1776835994291,53.36,78289.89,107.5,0.96898,0.0001,0.91597]
[1776835996304,53.36,78288.05,107.5,0.96879,0.0001,0.92045]
[1776835998319,53.36,78289.91,107.5,0.96898,0.0001,0.91592]
[1776835999326,53.36,78294.83,107.5,0.96947,0.0001,0.904]
[1776836000334,53.36,78299.02,107.5,0.96988,0.0001,0.89393]
[1776836001820,53.36,78302.39,107.5,0.97021,0.0001,0.88589]
[1776836002348,53.36,78303.57,107.5,0.97032,0.0001,0.88309]
[1776836003626,53.36,78301.49,107.5,0.97012,0.0001,0.88804]
[1776836004363,53.36,78300.86,107.5,0.97006,0.0001,0.88954]
[1776836005370,53.36,78302.58,107.5,0.97023,0.0001,0.88544]
[1776836006377,53.36,78303.91,107.5,0.97035,0.0001,0.88229]
[1776836007961,53.36,78305.49,107.5,0.97051,0.0001,0.87855]
[1776836008693,53.36,78306.09,107.5,0.97056,0.0001,0.87713]
[1776836009398,53.36,78304.91,107.5,0.97045,0.0001,0.87992]
[1776836011412,53.36,78304.25,107.5,0.97082,0.0001,0.86789]
[1776836013426,53.36,78298.96,107.5,0.97031,0.0001,0.88037]
[1776836015440,53.36,78297.85,107.5,0.9702,0.0001,0.88301]
[1776836016447,53.36,78295.94,107.5,0.97001,0.0001,0.88756]
[1776836017455,53.36,78296.8,107.5,0.9701,0.0001,0.88551]
[1776836018464,53.36,78294.69,107.5,0.96989,0.0001,0.89054]
[1776836019470,53.36,78293.41,107.5,0.96977,0.0001,0.89361]
[1776836020478,53.36,78294.99,107.5,0.96992,0.0001,0.88982]
[1776836024506,53.36,78294.39,107.5,0.96986,0.0001,0.89126]
[1776836026520,53.36,78282.8,107.5,0.96871,0.0001,0.91931]
[1776836027382,53.36,78282.8,107.5,0.96871,0.0001,0.91931]
[1776836027910,53.36,78275.82,107.5,0.96799,0.0001,0.9365]
[1776836028520,53.36,78275.82,107.5,0.96799,0.0001,0.9365]
[1776836028540,53.36,78277.76,107.5,0.96819,0.0001,0.9317]
[1776836029543,53.36,78276.57,107.5,0.96807,0.0001,0.93464]
[1776836030550,53.36,78276.96,107.5,0.96811,0.0001,0.93368]
[1776836031557,53.36,78278.21,107.5,0.96824,0.0001,0.93059]
[1776836032839,53.36,78278.21,107.5,0.96824,0.0001,0.93059]
[1776836032915,53.36,78286.08,107.5,0.96904,0.0001,0.91131]
[1776836033571,53.36,78287.95,107.5,0.96923,0.0001,0.90677]
[1776836034578,53.36,78286.73,107.5,0.9691,0.0001,0.90973]
[1776836035585,53.36,78284.28,107.5,0.96886,0.0001,0.91569]
[1776836036162,53.36,78284.28,107.5,0.96886,0.0001,0.91569]
[1776836036592,53.36,78281.85,107.5,0.96861,0.0001,0.92163]
[1776836037599,53.36,78279.2,107.5,0.96834,0.0001,0.92815]
[1776836038605,53.36,78274.46,107.5,0.96785,0.0001,0.93988]
[1776836039615,53.36,78269.13,107.5,0.9673,0.0001,0.95319]
[1776836040623,53.36,78275.29,107.5,0.96794,0.0001,0.93782]
[1776836041630,53.36,78275.68,107.5,0.96798,0.0001,0.93685]
[1776836042637,53.36,78277.46,107.5,0.96816,0.0001,0.93244]
[1776836043644,53.36,78275.13,107.5,0.96792,0.0001,0.93821]
[1776836044652,53.36,78271.4,107.5,0.96754,0.0001,0.94751]
[1776836045658,53.36,78273.65,107.5,0.96777,0.0001,0.94189]
[1776836046665,53.36,78272.95,107.5,0.9677,0.0001,0.94364]
[1776836047672,53.36,78270.88,107.5,0.96748,0.0001,0.94881]
[1776836048679,53.36,78265.07,107.5,0.96687,0.00011,0.96342]
[1776836049686,53.36,78263.95,107.5,0.96675,0.00011,0.96626]
[1776836050693,53.36,78264.6,107.5,0.96682,0.00011,0.96461]
[1776836051700,53.36,78265.5,107.5,0.96692,0.00011,0.96234]
[1776836053714,53.36,78264.99,107.5,0.96686,0.00011,0.96363]
[1776836054721,53.36,78265.37,107.5,0.9669,0.00011,0.96267]
[1776836055728,53.36,78266.8,107.5,0.96705,0.00011,0.95906]
[1776836057742,53.36,78267.41,107.5,0.96712,0.00011,0.95752]
[1776836058749,53.36,78267.84,107.5,0.96716,0.00011,0.95644]
[1776836060763,53.36,78268.74,107.5,0.96726,0.00011,0.95417]
[1776836061770,53.36,78274.56,107.5,0.96786,0.0001,0.93963]
[1776836062777,53.36,78270.39,107.5,0.96743,0.0001,0.95003]
[1776836063784,53.36,78265.67,107.5,0.96693,0.00011,0.96191]
[1776836065664,53.36,78266.0,107.5,0.96697,0.00011,0.96107]
[1776836065798,53.36,78252.69,107.5,0.96553,0.00011,0.9951]
[1776836066097,53.36,78252.69,107.5,0.96553,0.00011,0.9951]
[1776836066746,53.36,78252.69,107.5,0.96553,0.00011,0.9951]
[1776836066805,53.36,78228.49,107.5,0.9628,0.00012,1.05911]
[1776836067812,53.36,78222.05,107.5,0.96204,0.00012,1.07661]
[1776836068819,53.36,78220.43,107.5,0.96185,0.00012,1.08104]
[1776836069741,53.36,78220.43,107.5,0.96185,0.00012,1.08104]
[1776836069918,53.36,78220.43,107.5,0.96185,0.00012,1.08104]
[1776836069973,53.36,78218.03,107.5,0.96156,0.00012,1.08763]
[1776836070833,53.36,78211.3,107.5,0.96074,0.00012,1.10626]
[1776836071840,53.36,78210.2,107.5,0.96112,0.00012,1.09386]
[1776836072847,53.36,78208.34,107.5,0.96089,0.00012,1.09902]
[1776836073854,53.36,78210.53,107.5,0.96116,0.00012,1.09295]
[1776836075389,53.36,78210.27,107.5,0.96113,0.00012,1.09367]
[1776836075939,53.36,78210.27,107.5,0.96113,0.00012,1.09367]
[1776836075943,53.36,78207.7,107.5,0.96082,0.00012,1.1008]
[1776836076686,53.36,78207.7,107.5,0.96082,0.00012,1.1008]
[1776836076875,53.36,78208.15,107.5,0.96087,0.00012,1.09955]
[1776836078038,53.36,78200.3,107.5,0.9599,0.00012,1.12151]
[1776836078251,53.36,78200.3,107.5,0.9599,0.00012,1.12151]
[1776836078889,53.36,78193.17,107.5,0.95901,0.00013,1.14172]
[1776836079896,53.36,78185.08,107.5,0.95797,0.00013,1.16493]
[1776836080903,53.37,78192.46,107.5,0.9589,0.00013,1.144]
[1776836081937,53.37,78192.46,107.5,0.9589,0.00013,1.144]
[1776836082038,53.37,78193.14,107.5,0.95898,0.00013,1.14235]
[1776836082205,53.37,78193.14,107.5,0.95898,0.00013,1.14235]
[1776836082917,53.38,78194.62,107.5,0.95915,0.00013,1.13843]
[1776836083929,53.38,78198.51,107.5,0.95963,0.00013,1.12771]
[1776836084932,53.39,78206.76,107.5,0.96064,0.00012,1.10487]
[1776836085939,53.39,78208.06,107.5,0.96078,0.00012,1.10161]
[1776836086946,53.39,78209.63,107.5,0.96097,0.00012,1.09725]
[1776836087953,53.39,78208.81,107.5,0.96087,0.00012,1.09952]
[1776836088960,53.39,78212.84,107.5,0.96136,0.00012,1.08837]
[1776836089967,53.39,78208.57,107.5,0.96084,0.00012,1.10019]
[1776836090974,53.39,78204.7,107.5,0.96037,0.00012,1.11098]
[1776836091981,53.39,78200.81,107.5,0.95989,0.00012,1.12189]
[1776836092987,53.39,78196.26,107.5,0.95932,0.00013,1.13475]
[1776836093994,53.39,78195.33,107.5,0.9592,0.00013,1.13739]
[1776836095006,53.39,78196.97,107.5,0.9594,0.00013,1.13274]
[1776836096012,53.39,78201.42,107.5,0.95996,0.00012,1.12018]
[1776836097018,53.39,78201.0,107.5,0.95991,0.00012,1.12136]
[1776836098025,53.39,78197.77,107.5,0.95951,0.00013,1.13048]
[1776836099032,53.39,78195.77,107.5,0.95925,0.00013,1.13614]
[1776836100041,53.39,78193.65,107.5,0.95899,0.00013,1.14218]
[1776836100937,53.39,78193.65,107.5,0.95899,0.00013,1.14218]
[1776836101050,53.39,78184.49,107.5,0.95781,0.00013,1.16848]
[1776836102056,53.39,78177.43,107.5,0.95689,0.00013,1.18903]
[1776836103062,53.4,78178.03,107.5,0.95696,0.00013,1.18749]
[1776836104070,53.4,78178.8,107.5,0.95705,0.00013,1.18546]
[1776836105077,53.43,78176.86,107.5,0.95669,0.00013,1.19338]
[1776836105337,53.43,78176.86,107.5,0.95669,0.00013,1.19338]
[1776836106083,53.44,78173.65,107.5,0.95625,0.00013,1.20303]
[1776836106640,53.44,78173.65,107.5,0.95625,0.00013,1.20303]
[1776836107091,53.44,78177.67,107.5,0.95678,0.00013,1.19142]
[1776836108098,53.44,78179.14,107.5,0.95696,0.00013,1.18733]
[1776836109105,53.45,78184.32,107.5,0.95763,0.00013,1.17249]
[1776836110112,53.45,78187.66,107.5,0.95805,0.00013,1.16308]
[1776836112866,53.46,78187.75,107.5,0.95805,0.00013,1.16308]
[1776836112895,53.46,78187.75,107.5,0.95805,0.00013,1.16308]
[1776836112959,53.46,78188.84,107.5,0.95817,0.00013,1.16047]
[1776836113907,53.46,78188.84,107.5,0.95817,0.00013,1.16047]
[1776836114052,53.46,78193.17,107.5,0.95872,0.00013,1.14806]
[1776836114140,53.46,78207.25,107.5,0.96049,0.00012,1.10832]
[1776836115147,53.46,78210.1,107.5,0.96083,0.00012,1.10039]
[1776836116154,53.46,78208.19,107.5,0.9606,0.00012,1.1057]
[1776836117161,53.46,78204.83,107.5,0.96019,0.00012,1.11508]
[1776836118168,53.46,78201.89,107.5,0.95982,0.00012,1.12334]
[1776836119174,53.46,78199.74,107.5,0.95955,0.00013,1.1294]
[1776836120182,53.46,78199.31,107.5,0.9595,0.00013,1.13061]
[1776836121189,53.47,78198.38,107.5,0.95937,0.00013,1.13356]
[1776836122196,53.47,78197.36,107.5,0.95923,0.00013,1.13675]
[1776836124003,53.48,78193.39,107.5,0.9587,0.00013,1.14863]
[1776836124511,53.48,78193.39,107.5,0.9587,0.00013,1.14863]
[1776836124612,53.49,78190.14,107.5,0.95827,0.00013,1.15821]
[1776836125217,53.49,78188.51,107.5,0.95806,0.00013,1.16289]
[1776836126224,53.49,78187.83,107.5,0.95796,0.00013,1.16511]
[1776836127230,53.49,78191.03,107.5,0.95836,0.00013,1.15617]
[1776836128238,53.5,78191.7,107.5,0.95844,0.00013,1.15451]
[1776836129944,53.5,78191.7,107.5,0.95844,0.00013,1.15451]
[1776836130252,53.51,78190.9,107.5,0.95831,0.00013,1.15735]
[1776836131730,53.51,78190.9,107.5,0.95831,0.00013,1.15735]
[1776836131738,53.51,78190.9,107.5,0.95831,0.00013,1.15735]
[1776836131785,53.51,78190.9,107.5,0.95831,0.00013,1.15735]
[1776836131812,53.51,78189.91,107.5,0.95869,0.00013,1.14482]
[1776836132790,53.51,78211.2,107.5,0.96134,0.00012,1.08513]
[1776836133199,53.51,78211.2,107.5,0.96134,0.00012,1.08513]
[1776836133407,53.51,78211.2,107.5,0.96134,0.00012,1.08513]
[1776836133507,53.51,78223.66,107.5,0.96282,0.00012,1.0512]
[1776836134283,53.51,78229.36,107.5,0.96348,0.00012,1.03592]
[1776836135761,53.51,78229.36,107.5,0.96348,0.00012,1.03592]
[1776836135805,53.51,78233.77,107.5,0.96399,0.00011,1.02421]
[1776836136297,53.51,78231.66,107.5,0.96375,0.00011,1.0298]
[1776836138499,53.51,78232.96,107.5,0.9639,0.00011,1.02635]
[1776836139318,53.51,78238.56,107.5,0.96453,0.00011,1.01159]
[1776836140325,53.51,78241.27,107.5,0.96484,0.00011,1.0045]
[1776836142339,53.51,78242.94,107.5,0.96502,0.00011,1.00015]
[1776836143345,53.51,78239.95,107.5,0.96469,0.00011,1.00795]
[1776836144353,53.51,78240.56,107.5,0.96476,0.00011,1.00635]
[1776836145360,53.51,78237.2,107.5,0.96438,0.00011,1.01516]
[1776836146367,53.51,78231.22,107.5,0.9637,0.00011,1.03097]
[1776836147374,53.51,78228.13,107.5,0.96334,0.00012,1.03921]
[1776836149038,53.52,78226.36,107.5,0.96312,0.00012,1.04432]
[1776836149388,53.52,78223.7,107.5,0.96281,0.00012,1.05147]
[1776836150537,53.53,78221.87,107.5,0.96258,0.00012,1.05678]
[1776836151176,53.53,78221.87,107.5,0.96258,0.00012,1.05678]
[1776836151867,53.53,78221.87,107.5,0.96258,0.00012,1.05678]
[1776836151949,53.53,78222.29,107.5,0.96261,0.00012,1.05602]
[1776836152966,53.53,78222.29,107.5,0.96261,0.00012,1.05602]
[1776836152985,53.54,78221.75,107.5,0.96253,0.00012,1.05785]
[1776836153416,53.54,78222.1,107.5,0.96257,0.00012,1.0569]
[1776836154423,53.54,78222.61,107.5,0.96262,0.00012,1.0559]
[1776836155430,53.54,78230.81,107.5,0.96357,0.00012,1.03391]
[1776836156216,53.54,78230.81,107.5,0.96357,0.00012,1.03391]
[1776836156667,53.54,78232.32,107.5,0.96374,0.00011,1.0299]
[1776836157444,53.54,78234.23,107.5,0.96396,0.00011,1.02484]
[1776836158451,53.54,78236.91,107.5,0.96427,0.00011,1.01777]
[1776836159458,53.54,78235.85,107.5,0.96415,0.00011,1.02056]
[1776836160465,53.54,78234.46,107.5,0.96399,0.00011,1.02423]
[1776836161472,53.54,78234.82,107.5,0.96403,0.00011,1.02328]
[1776836162479,53.54,78235.53,107.5,0.96411,0.00011,1.0214]
[1776836163485,53.54,78233.94,107.5,0.96393,0.00011,1.02561]
[1776836164493,53.54,78238.18,107.5,0.96441,0.00011,1.01443]
[1776836165499,53.54,78237.44,107.5,0.96433,0.00011,1.01637]
[1776836166507,53.54,78238.09,107.5,0.9644,0.00011,1.01466]
[1776836167514,53.54,78236.37,107.5,0.96421,0.00011,1.01919]
[1776836168524,53.54,78235.46,107.5,0.9641,0.00011,1.02159]
[1776836169528,53.54,78234.13,107.5,0.96395,0.00011,1.0251]
[1776836171049,53.54,78235.02,107.5,0.96405,0.00011,1.02275]
[1776836171542,53.54,78209.69,107.5,0.96107,0.00012,1.09119]
[1776836172549,53.54,78194.59,107.5,0.9592,0.00013,1.13343]
[1776836173956,53.54,78194.13,107.5,0.95914,0.00013,1.13473]
[1776836174563,53.54,78192.11,107.5,0.95888,0.00013,1.14047]
[1776836175569,53.55,78193.28,107.5,0.95902,0.00013,1.13744]
[1776836176577,53.55,78194.68,107.5,0.95918,0.00013,1.13376]
[1776836177584,53.56,78193.19,107.5,0.95898,0.00013,1.13828]
[1776836179598,53.57,78196.02,107.5,0.95931,0.00013,1.13085]
[1776836180605,53.57,78197.56,107.5,0.9595,0.00013,1.1268]
[1776836181612,53.57,78199.13,107.5,0.95969,0.00013,1.12237]
[1776836182619,53.57,78198.29,107.5,0.95959,0.00013,1.12474]
[1776836183626,53.57,78195.83,107.5,0.95928,0.00013,1.13169]
[1776836185640,53.58,78200.98,107.5,0.9599,0.00012,1.11778]
[1776836186647,53.59,78199.49,107.5,0.9597,0.00013,1.12229]
[1776836188660,53.6,78197.94,107.5,0.95947,0.00013,1.12729]
[1776836190675,53.61,78196.39,107.5,0.95925,0.00013,1.13228]
[1776836191682,53.61,78196.46,107.5,0.95977,0.00013,1.11662]
[1776836192689,53.61,78197.92,107.5,0.95995,0.00012,1.11252]
[1776836193696,53.61,78200.07,107.5,0.96022,0.00012,1.10651]
[1776836194703,53.61,78195.85,107.5,0.9597,0.00013,1.11833]
[1776836195600,53.61,78195.85,107.5,0.9597,0.00013,1.11833]
[1776836195710,53.61,78182.07,107.5,0.95794,0.00013,1.15752]
[1776836196449,53.61,78182.07,107.5,0.95794,0.00013,1.15752]
[1776836196717,53.62,78176.67,107.5,0.95722,0.00013,1.17339]
[1776836197724,53.62,78174.87,107.5,0.95697,0.00013,1.17885]
[1776836198732,53.62,78174.39,107.5,0.95691,0.00013,1.18025]
[1776836199347,53.62,78174.39,107.5,0.95691,0.00013,1.18025]
[1776836199739,53.62,78173.05,107.5,0.95673,0.00013,1.18416]
[1776836200746,53.62,78174.12,107.5,0.95687,0.00013,1.18104]
[1776836201753,53.62,78174.97,107.5,0.95699,0.00013,1.17856]
[1776836202759,53.62,78171.7,107.5,0.95655,0.00013,1.18811]
[1776836203767,53.62,78163.85,107.5,0.95549,0.00014,1.21144]
[1776836204774,53.62,78162.61,107.5,0.95532,0.00014,1.21512]
[1776836205781,53.62,78160.75,107.5,0.95506,0.00014,1.22065]
[1776836206788,53.63,78161.28,107.5,0.95513,0.00014,1.21923]
[1776836207795,53.63,78161.81,107.5,0.95519,0.00014,1.21781]
[1776836208803,53.63,78160.22,107.5,0.95497,0.00014,1.22271]
[1776836209810,53.63,78158.39,107.5,0.95471,0.00014,1.22832]
[1776836210818,53.63,78157.52,107.5,0.95458,0.00014,1.23107]
[1776836211825,53.64,78153.72,107.5,0.95405,0.00014,1.24262]
[1776836212554,53.64,78153.72,107.5,0.95405,0.00014,1.24262]
[1776836212617,53.64,78153.72,107.5,0.95405,0.00014,1.24262]
[1776836212727,53.64,78153.72,107.5,0.95405,0.00014,1.24262]
[1776836212832,53.64,78147.99,107.5,0.95324,0.00014,1.26009]
[1776836213763,53.64,78147.99,107.5,0.95324,0.00014,1.26009]
[1776836213973,53.64,78143.64,107.5,0.95262,0.00014,1.27345]
[1776836214709,53.64,78143.64,107.5,0.95262,0.00014,1.27345]
[1776836214991,53.64,78136.05,107.5,0.95152,0.00015,1.29689]
[1776836215853,53.64,78133.16,107.5,0.95109,0.00015,1.3059]
[1776836216860,53.64,78132.68,107.5,0.95102,0.00015,1.30741]
[1776836217867,53.64,78129.45,107.5,0.95055,0.00015,1.3175]
[1776836218875,53.64,78129.82,107.5,0.9506,0.00015,1.31635]
[1776836219881,53.64,78129.12,107.5,0.9505,0.00015,1.31854]
[1776836221895,53.64,78128.4,107.5,0.95039,0.00015,1.32079]
[1776836222902,53.64,78125.65,107.5,0.94998,0.00015,1.32942]
[1776836223909,53.64,78124.46,107.5,0.94981,0.00015,1.33315]
[1776836224915,53.64,78120.99,107.5,0.94929,0.00015,1.34409]
[1776836225922,53.64,78120.24,107.5,0.94917,0.00015,1.34642]
[1776836226930,53.64,78119.25,107.5,0.94903,0.00015,1.34952]
[1776836227937,53.64,78115.15,107.5,0.9484,0.00015,1.36253]
[1776836228944,53.64,78111.66,107.5,0.94787,0.00015,1.37363]
[1776836229951,53.64,78105.52,107.5,0.94692,0.00016,1.39335]
[1776836230958,53.63,78106.16,107.5,0.94703,0.00016,1.39116]
[1776836231966,53.63,78107.9,107.5,0.94731,0.00016,1.38542]
[1776836232972,53.63,78106.3,107.5,0.94706,0.00016,1.39048]
[1776836233979,53.63,78105.49,107.5,0.94694,0.00016,1.39299]
[1776836234985,53.63,78106.39,107.5,0.94709,0.00016,1.38995]
[1776836235992,53.63,78103.08,107.5,0.94655,0.00016,1.40102]
[1776836237000,53.64,78102.32,107.5,0.94642,0.00016,1.40381]
[1776836237357,53.64,78102.32,107.5,0.94642,0.00016,1.40381]
[1776836237366,53.64,78102.32,107.5,0.94642,0.00016,1.40381]
[1776836238007,53.64,78094.23,107.5,0.94511,0.00016,1.43061]
[1776836238545,53.64,78094.23,107.5,0.94511,0.00016,1.43061]
[1776836239014,53.65,78090.76,107.5,0.94454,0.00016,1.44233]
[1776836240021,53.65,78089.68,107.5,0.94435,0.00016,1.44616]
[1776836241028,53.65,78090.35,107.5,0.94445,0.00016,1.44419]
[1776836243042,53.66,78085.49,107.5,0.94363,0.00016,1.46083]
[1776836244049,53.66,78087.11,107.5,0.94389,0.00016,1.45566]
[1776836245056,53.67,78088.5,107.5,0.9441,0.00016,1.45127]
[1776836245452,53.67,78088.5,107.5,0.9441,0.00016,1.45127]
[1776836246063,53.67,78097.8,107.5,0.94559,0.00016,1.42083]
[1776836247070,53.68,78101.69,107.5,0.94619,0.00016,1.40841]
[1776836249084,53.68,78105.37,107.5,0.94674,0.00016,1.39706]
[1776836250090,53.69,78106.18,107.5,0.94686,0.00016,1.39476]
[1776836250470,53.69,78106.18,107.5,0.94686,0.00016,1.39476]
[1776836253114,53.8,78112.55,107.5,0.9481,0.00015,1.36409]
[1776836254121,53.85,78114.73,107.5,0.94826,0.00015,1.3608]
[1776836255128,53.86,78114.39,107.5,0.94819,0.00015,1.36225]
[1776836256135,53.86,78112.79,107.5,0.94793,0.00015,1.36773]
[1776836256610,53.86,78112.79,107.5,0.94793,0.00015,1.36773]
[1776836257142,53.87,78115.05,107.5,0.94826,0.00015,1.36088]
[1776836258149,53.88,78119.18,107.5,0.94887,0.00015,1.34814]
[1776836259156,53.88,78120.36,107.5,0.94903,0.00015,1.34479]
[1776836260163,53.89,78121.63,107.5,0.9492,0.00015,1.34118]
[1776836260662,53.89,78121.63,107.5,0.9492,0.00015,1.34118]
[1776836261170,53.89,78128.15,107.5,0.95016,0.00015,1.3211]
[1776836261743,53.89,78128.15,107.5,0.95016,0.00015,1.3211]
[1776836261940,53.89,78128.15,107.5,0.95016,0.00015,1.3211]
[1776836262176,53.9,78125.51,107.5,0.94975,0.00015,1.32976]
[1776836263184,53.91,78123.8,107.5,0.94947,0.00015,1.33553]
[1776836264191,53.91,78124.18,107.5,0.94951,0.00015,1.33473]
[1776836265198,53.92,78125.07,107.5,0.94962,0.00015,1.33233]
[1776836266205,53.98,78126.35,107.5,0.94963,0.00015,1.33225]
[1776836267212,53.98,78129.63,107.5,0.95012,0.00015,1.32195]
[1776836269226,53.98,78128.81,107.5,0.95,0.00015,1.32448]
[1776836270233,53.98,78133.58,107.5,0.95071,0.00015,1.3096]
[1776836272247,53.98,78130.27,107.5,0.95022,0.00015,1.31991]
[1776836273254,53.98,78131.55,107.5,0.95041,0.00015,1.31591]
[1776836274261,53.98,78130.91,107.5,0.95031,0.00015,1.3179]
[1776836275268,53.98,78124.17,107.5,0.94931,0.00015,1.33899]
[1776836276275,53.98,78121.34,107.5,0.94886,0.00015,1.34832]
[1776836279296,54.1,78125.04,107.5,0.94904,0.00015,1.34465]
[1776836280304,54.11,78125.69,107.5,0.94912,0.00015,1.34299]
[1776836281310,54.11,78120.05,107.5,0.94824,0.00015,1.3612]
[1776836282318,54.12,78119.25,107.5,0.9481,0.00015,1.36411]
[1776836284332,54.13,78113.07,107.5,0.94712,0.00016,1.38454]
[1776836285338,54.13,78111.8,107.5,0.94691,0.00016,1.38894]
[1776836286346,54.14,78110.61,107.5,0.9467,0.00016,1.39308]
[1776836287353,54.14,78116.04,107.5,0.94753,0.00015,1.37599]
[1776836288360,54.15,78117.97,107.5,0.94781,0.00015,1.37018]
[1776836289367,54.2,78119.05,107.5,0.94781,0.00015,1.37019]
[1776836291670,54.2,78119.07,107.5,0.94782,0.00015,1.37003]
[1776836292388,54.2,78117.5,107.5,0.94759,0.00015,1.37483]
[1776836293395,54.2,78119.23,107.5,0.94786,0.00015,1.36921]
[1776836294401,54.19,78118.11,107.5,0.94769,0.00015,1.37268]
[1776836295397,54.19,78118.11,107.5,0.94769,0.00015,1.37268]
[1776836296416,54.19,78116.67,107.5,0.94748,0.00015,1.37706]
[1776836297423,54.19,78115.21,107.5,0.94726,0.00015,1.38161]
[1776836298733,54.19,78115.21,107.5,0.94726,0.00015,1.38161]
[1776836298805,54.19,78115.94,107.5,0.94738,0.00015,1.37905]
[1776836299437,54.19,78113.69,107.5,0.94704,0.00016,1.38625]
[1776836300444,54.18,78109.58,107.5,0.9464,0.00016,1.39934]
[1776836301451,54.19,78108.88,107.5,0.94628,0.00016,1.40192]
[1776836302407,54.19,78108.88,107.5,0.94628,0.00016,1.40192]
[1776836302458,54.19,78107.4,107.5,0.94603,0.00016,1.407]
[1776836303465,54.2,78101.74,107.5,0.94512,0.00016,1.42566]
[1776836304472,54.2,78100.26,107.5,0.94487,0.00016,1.43078]
[1776836305479,54.21,78104.22,107.5,0.94548,0.00016,1.41814]
[1776836306486,54.21,78107.03,107.5,0.94592,0.00016,1.40928]
[1776836307493,54.21,78107.48,107.5,0.94598,0.00016,1.4081]
[1776836309507,54.22,78105.71,107.5,0.94567,0.00016,1.4144]
[1776836311521,54.23,78106.38,107.5,0.94637,0.00016,1.39507]
[1776836312528,54.23,78114.48,107.5,0.94761,0.00015,1.36941]
[1776836314541,54.24,78109.27,107.5,0.94677,0.00016,1.3867]
[1776836316556,54.25,78107.82,107.5,0.94652,0.00016,1.39202]
[1776836317562,54.26,78106.62,107.5,0.94631,0.00016,1.39619]
[1776836318569,54.26,78099.82,107.5,0.94522,0.00016,1.41851]
[1776836319577,54.27,78098.06,107.5,0.94492,0.00016,1.42454]
[1776836320438,54.27,78098.06,107.5,0.94492,0.00016,1.42454]
[1776836320584,54.27,78095.27,107.5,0.94446,0.00016,1.43392]
[1776836321591,54.28,78089.11,107.5,0.94345,0.00016,1.45442]
[1776836322587,54.28,78089.11,107.5,0.94345,0.00016,1.45442]
[1776836322642,54.28,78087.66,107.5,0.94319,0.00016,1.45966]
[1776836323605,54.28,78079.56,107.5,0.94184,0.00017,1.4866]
[1776836324612,54.31,78080.68,107.5,0.94194,0.00017,1.48461]
[1776836325619,54.33,78080.15,107.5,0.94177,0.00017,1.48796]
[1776836327292,54.35,78078.6,107.5,0.94144,0.00017,1.49466]
[1776836328030,54.38,78074.25,107.5,0.94063,0.00017,1.51069]
[1776836328640,54.39,78069.9,107.5,0.93983,0.00017,1.52654]
[1776836329646,54.41,78071.46,107.5,0.94006,0.00017,1.52215]
[1776836330654,54.42,78069.34,107.5,0.93964,0.00017,1.53029]
[1776836331404,54.42,78069.34,107.5,0.93964,0.00017,1.53029]
[1776836331779,54.42,78069.34,107.5,0.93964,0.00017,1.53029]
[1776836332362,54.42,78069.34,107.5,0.93964,0.00017,1.53029]
[1776836332067,54.43,78066.94,107.5,0.93919,0.00017,1.53928]
[1776836332665,54.43,78066.94,107.5,0.93919,0.00017,1.53928]
[1776836333329,54.43,78057.47,107.5,0.93753,0.00018,1.57178]
[1776836333674,54.43,78054.79,107.5,0.93705,0.00018,1.58104]
[1776836334682,54.43,78057.91,107.5,0.93761,0.00018,1.57028]
[1776836335784,54.43,78057.91,107.5,0.93761,0.00018,1.57028]
[1776836335859,54.43,78058.76,107.5,0.93775,0.00018,1.56738]
[1776836337703,54.44,78055.04,107.5,0.93709,0.00018,1.58025]
[1776836338709,54.44,78050.73,107.5,0.93632,0.00018,1.59519]
[1776836339717,54.43,78052.43,107.5,0.93663,0.00018,1.58927]
[1776836341038,54.43,78053.55,107.5,0.93683,0.00018,1.58529]
[1776836341731,54.43,78052.52,107.5,0.93665,0.00018,1.58882]
[1776836342738,54.43,78053.08,107.5,0.93676,0.00018,1.58679]
[1776836343745,54.43,78054.49,107.5,0.93701,0.00018,1.58185]
[1776836345759,54.43,78054.11,107.5,0.93694,0.00018,1.58318]
[1776836346766,54.43,78051.99,107.5,0.93657,0.00018,1.59051]
[1776836347773,54.43,78051.07,107.5,0.93641,0.00018,1.59359]
[1776836348780,54.43,78050.03,107.5,0.93623,0.00018,1.59703]
[1776836350796,54.42,78051.86,107.5,0.93658,0.00018,1.59024]
[1776836351806,54.42,78053.85,107.5,0.93693,0.00018,1.58333]
[1776836352813,54.42,78056.62,107.5,0.93743,0.00018,1.57376]
[1776836353528,54.42,78056.62,107.5,0.93743,0.00018,1.57376]
[1776836353820,54.42,78060.49,107.5,0.93811,0.00018,1.56046]
[1776836354835,54.42,78061.02,107.5,0.9382,0.00018,1.55868]
[1776836355841,54.42,78056.83,107.5,0.93746,0.00018,1.57312]
[1776836356848,54.42,78055.53,107.5,0.93723,0.00018,1.57762]
[1776836357385,54.42,78055.53,107.5,0.93723,0.00018,1.57762]
[1776836357855,54.42,78051.01,107.5,0.93642,0.00018,1.59328]
[1776836358862,54.42,78052.39,107.5,0.93668,0.00018,1.58831]
[1776836359869,54.42,78051.13,107.5,0.93646,0.00018,1.59258]
[1776836361882,54.41,78052.13,107.5,0.93665,0.00018,1.58893]
[1776836362889,54.41,78051.42,107.5,0.93652,0.00018,1.59138]
[1776836363896,54.41,78054.71,107.5,0.93711,0.00018,1.57997]
[1776836364903,54.41,78052.96,107.5,0.9368,0.00018,1.58603]
[1776836365914,54.41,78052.96,107.5,0.9368,0.00018,1.58603]
[1776836365964,54.41,78053.64,107.5,0.93692,0.00018,1.58366]
[1776836366918,54.41,78051.39,107.5,0.93652,0.00018,1.59146]
[1776836368932,54.41,78049.51,107.5,0.93618,0.00018,1.59796]
[1776836369782,54.41,78049.51,107.5,0.93618,0.00018,1.59796]
[1776836371953,54.41,78048.16,107.5,0.93663,0.00018,1.58359]
[1776836372960,54.41,78047.27,107.5,0.93647,0.00018,1.58661]
[1776836373967,54.41,78049.79,107.5,0.93693,0.00018,1.57776]
[1776836374974,54.41,78051.4,107.5,0.93722,0.00018,1.57219]
[1776836375981,54.41,78053.39,107.5,0.93757,0.00018,1.56533]
[1776836377995,54.41,78052.46,107.5,0.9374,0.00018,1.56858]
[1776836379003,54.41,78051.25,107.5,0.93718,0.00018,1.57278]
[1776836380017,54.41,78051.83,107.5,0.93729,0.00018,1.57079]
[1776836381018,54.41,78049.73,107.5,0.93691,0.00018,1.57806]
[1776836383032,54.41,78047.06,107.5,0.93643,0.00018,1.58732]
[1776836384039,54.41,78046.3,107.5,0.9363,0.00018,1.58984]
[1776836385046,54.4,78045.34,107.5,0.93614,0.00018,1.59302]
[1776836386053,54.4,78042.52,107.5,0.93564,0.00018,1.60264]
[1776836387363,54.39,78041.54,107.5,0.93548,0.00018,1.6057]
[1776836388067,54.39,78037.49,107.5,0.93476,0.00018,1.6195]
[1776836389073,54.38,78035.43,107.5,0.93441,0.00018,1.62614]
[1776836392096,54.37,78030.56,107.5,0.93355,0.00019,1.6425]
[1776836393103,54.37,78032.67,107.5,0.93395,0.00019,1.63494]
[1776836394110,54.36,78033.54,107.5,0.93412,0.00019,1.63178]
[1776836395116,54.36,78037.83,107.5,0.93491,0.00018,1.61659]
[1776836396124,54.36,78039.61,107.5,0.93526,0.00018,1.6098]
[1776836397130,54.36,78039.2,107.5,0.93519,0.00018,1.6112]
[1776836398140,54.35,78039.58,107.5,0.93526,0.00018,1.60982]
[1776836400152,54.35,78038.1,107.5,0.935,0.00018,1.61492]
[1776836402166,54.35,78033.16,107.5,0.93409,0.00019,1.63222]
[1776836403174,54.35,78027.6,107.5,0.93306,0.00019,1.65184]
[1776836404180,54.35,78020.84,107.5,0.93179,0.00019,1.67587]
[1776836404946,54.35,78020.84,107.5,0.93179,0.00019,1.67587]
[1776836405187,54.35,78015.31,107.5,0.93074,0.00019,1.69562]
[1776836406206,54.35,78015.31,107.5,0.93074,0.00019,1.69562]
[1776836406306,54.34,78008.98,107.5,0.92952,0.0002,1.71836]
[1776836406440,54.34,78008.98,107.5,0.92952,0.0002,1.71836]
[1776836406749,54.34,78008.98,107.5,0.92952,0.0002,1.71836]
[1776836407386,54.34,78008.98,107.5,0.92952,0.0002,1.71836]
[1776836407201,54.34,78011.44,107.5,0.93001,0.00019,1.70922]
[1776836408208,54.34,78016.31,107.5,0.93096,0.00019,1.69143]
[1776836409215,54.34,78020.0,107.5,0.93168,0.00019,1.67799]
[1776836410222,54.33,78024.25,107.5,0.93249,0.00019,1.66263]
[1776836410784,54.33,78024.25,107.5,0.93249,0.00019,1.66263]
[1776836411229,54.33,78030.27,107.5,0.93363,0.00019,1.64109]
[1776836412236,54.33,78034.5,107.5,0.93442,0.00018,1.62604]
[1776836412750,54.33,78034.5,107.5,0.93442,0.00018,1.62604]
[1776836413262,54.33,78064.77,107.5,0.93982,0.00017,1.52122]
[1776836414180,54.33,78064.77,107.5,0.93982,0.00017,1.52122]
[1776836414300,54.33,78064.77,107.5,0.93982,0.00017,1.52122]
[1776836414393,54.32,78078.93,107.5,0.94224,0.00017,1.47326]
[1776836415313,54.32,78078.15,107.5,0.94213,0.00017,1.47559]
[1776836416055,54.32,78078.15,107.5,0.94213,0.00017,1.47559]
[1776836416264,54.32,78073.91,107.5,0.94143,0.00017,1.4895]
[1776836417383,54.32,78073.91,107.5,0.94143,0.00017,1.4895]
[1776836417432,54.31,78068.72,107.5,0.94056,0.00017,1.50666]
[1776836418278,54.31,78064.18,107.5,0.9398,0.00017,1.52172]
[1776836419483,54.3,78064.52,107.5,0.93987,0.00017,1.52022]
[1776836420292,54.3,78069.46,107.5,0.94074,0.00017,1.50316]
[1776836420726,54.3,78069.46,107.5,0.94074,0.00017,1.50316]
[1776836420774,54.3,78069.46,107.5,0.94074,0.00017,1.50316]
[1776836421300,54.29,78096.61,107.5,0.94524,0.00016,1.41295]
[1776836421728,54.29,78096.61,107.5,0.94524,0.00016,1.41295]
[1776836422306,54.29,78108.49,107.5,0.94713,0.00016,1.37449]
[1776836423313,54.29,78107.37,107.5,0.94696,0.00016,1.37796]
[1776836424320,54.29,78109.3,107.5,0.94726,0.00016,1.37168]
[1776836425167,54.29,78109.3,107.5,0.94726,0.00016,1.37168]
[1776836426335,54.28,78110.41,107.5,0.94745,0.00016,1.36792]
[1776836427343,54.28,78111.12,107.5,0.94756,0.00015,1.36556]
[1776836428350,54.28,78110.68,107.5,0.9475,0.00015,1.36687]
[1776836429357,54.28,78111.39,107.5,0.94761,0.00015,1.36451]
[1776836431371,54.28,78111.43,107.5,0.94825,0.00015,1.34657]
[1776836431610,54.28,78111.43,107.5,0.94825,0.00015,1.34657]
[1776836431639,54.28,78111.43,107.5,0.94825,0.00015,1.34657]
[1776836432087,54.28,78111.43,107.5,0.94825,0.00015,1.34657]
[1776836432378,54.27,78135.52,107.5,0.95185,0.00015,1.27166]
[1776836432640,54.27,78135.52,107.5,0.95185,0.00015,1.27166]
[1776836432849,54.27,78135.52,107.5,0.95185,0.00015,1.27166]
[1776836433385,54.27,78142.62,107.5,0.95287,0.00014,1.25017]
[1776836434392,54.28,78143.84,107.5,0.95304,0.00014,1.24658]
[1776836436406,54.28,78144.39,107.5,0.95311,0.00014,1.24502]
[1776836437413,54.28,78145.28,107.5,0.95324,0.00014,1.24234]
[1776836438420,54.28,78144.06,107.5,0.95306,0.00014,1.24601]
[1776836441698,54.28,78143.81,107.5,0.95302,0.00014,1.24694]
[1776836441705,54.28,78143.81,107.5,0.95302,0.00014,1.24694]
[1776836442451,54.28,78195.49,107.5,0.95992,0.00013,1.09766]
[1776836442955,54.28,78195.49,107.5,0.95992,0.00013,1.09766]
[1776836443456,54.28,78204.58,107.5,0.96104,0.00012,1.07269]
[1776836444463,54.29,78207.59,107.5,0.96139,0.00012,1.06488]
[1776836445710,54.29,78207.59,107.5,0.96139,0.00012,1.06488]
[1776836445763,54.29,78202.65,107.5,0.96077,0.00012,1.0787]
[1776836446477,54.29,78206.11,107.5,0.96119,0.00012,1.06926]
[1776836447484,54.3,78207.48,107.5,0.96134,0.00012,1.0659]
[1776836450505,54.3,78206.71,107.5,0.96125,0.00012,1.068]
[1776836451512,54.3,78206.29,107.5,0.9612,0.00012,1.06914]
[1776836453253,54.3,78199.43,107.5,0.96036,0.00012,1.0879]
[1776836453526,54.3,78193.31,107.5,0.95959,0.00013,1.10482]
[1776836454885,54.3,78191.6,107.5,0.95938,0.00013,1.10958]
[1776836456439,54.3,78191.6,107.5,0.95938,0.00013,1.10958]
[1776836456208,54.3,78190.64,107.5,0.95926,0.00013,1.11226]
[1776836457065,54.3,78190.64,107.5,0.95926,0.00013,1.11226]
[1776836457124,54.3,78218.55,107.5,0.96267,0.00012,1.03616]
[1776836457725,54.3,78218.55,107.5,0.96267,0.00012,1.03616]
[1776836457739,54.3,78218.55,107.5,0.96267,0.00012,1.03616]
[1776836457850,54.3,78230.27,107.5,0.96403,0.00011,1.0053]
[1776836458766,54.3,78230.27,107.5,0.96403,0.00011,1.0053]
[1776836458811,54.3,78237.05,107.5,0.9648,0.00011,0.98774]
[1776836460157,54.3,78237.05,107.5,0.9648,0.00011,0.98774]
[1776836460210,54.3,78235.8,107.5,0.96466,0.00011,0.99096]
[1776836460577,54.3,78234.97,107.5,0.96456,0.00011,0.9931]
[1776836462591,54.3,78234.27,107.5,0.96449,0.00011,0.99491]
[1776836463598,54.3,78235.13,107.5,0.96458,0.00011,0.99269]
[1776836464605,54.3,78234.24,107.5,0.96448,0.00011,0.99499]
[1776836465612,54.3,78233.78,107.5,0.96443,0.00011,0.99618]
[1776836467387,54.3,78233.78,107.5,0.96443,0.00011,0.99618]
[1776836467428,54.3,78233.78,107.5,0.96443,0.00011,0.99618]
[1776836467438,54.3,78233.78,107.5,0.96443,0.00011,0.99618]
[1776836467476,54.3,78233.97,107.5,0.96445,0.00011,0.99569]
[1776836467812,54.3,78256.05,107.5,0.96688,0.00011,0.93967]
[1776836468576,54.3,78256.05,107.5,0.96688,0.00011,0.93967]
[1776836468752,54.3,78256.05,107.5,0.96688,0.00011,0.93967]
[1776836468932,54.3,78256.05,107.5,0.96688,0.00011,0.93967]
[1776836468992,54.3,78274.22,107.5,0.96878,0.0001,0.89527]
[1776836469652,54.3,78283.61,107.5,0.96972,0.0001,0.87292]
[1776836471413,54.3,78283.61,107.5,0.96972,0.0001,0.87292]
[1776836471423,54.3,78289.68,107.5,0.97032,0.0001,0.85868]
[1776836471667,54.3,78290.43,107.5,0.97039,0.0001,0.85694]
[1776836473681,54.3,78289.21,107.5,0.97027,0.0001,0.85978]
[1776836474688,54.3,78287.28,107.5,0.97008,0.0001,0.86429]
[1776836475695,54.3,78287.9,107.5,0.97014,0.0001,0.86284]
[1776836476612,54.3,78287.9,107.5,0.97014,0.0001,0.86284]
[1776836476674,54.3,78287.9,107.5,0.97014,0.0001,0.86284]
[1776836477028,54.3,78285.05,107.5,0.96986,0.0001,0.86953]
[1776836477717,54.3,78285.05,107.5,0.96986,0.0001,0.86953]
[1776836477722,54.3,78285.05,107.5,0.96986,0.0001,0.86953]
[1776836477765,54.3,78339.64,107.5,0.97487,8e-05,0.74786]
[1776836478729,54.3,78351.74,107.5,0.97588,8e-05,0.72269]
[1776836480080,54.3,78352.51,107.5,0.97594,8e-05,0.72111]
[1776836480620,54.3,78352.51,107.5,0.97594,8e-05,0.72111]
[1776836480650,54.3,78352.51,107.5,0.97594,8e-05,0.72111]
[1776836480743,54.3,78343.71,107.5,0.97521,8e-05,0.73932]
[1776836481624,54.3,78343.71,107.5,0.97521,8e-05,0.73932]
[1776836482058,54.3,78325.62,107.5,0.97365,9e-05,0.77783]
[1776836482758,54.3,78317.44,107.5,0.97292,9e-05,0.79572]
[1776836484004,54.3,78317.44,107.5,0.97292,9e-05,0.79572]
[1776836484038,54.3,78314.27,107.5,0.97264,9e-05,0.80274]
[1776836485291,54.3,78314.27,107.5,0.97264,9e-05,0.80274]
[1776836485406,54.3,78344.66,107.5,0.97529,8e-05,0.73734]
[1776836485778,54.3,78349.67,107.5,0.97571,8e-05,0.72695]
[1776836486785,54.3,78351.55,107.5,0.97586,8e-05,0.72308]
[1776836488218,54.3,78349.29,107.5,0.97568,8e-05,0.72773]
[1776836489086,54.3,78349.67,107.5,0.97571,8e-05,0.72695]
[1776836489969,54.3,78349.67,107.5,0.97571,8e-05,0.72695]
[1776836490003,54.3,78337.15,107.5,0.97466,9e-05,0.75312]
[1776836491390,54.3,78337.15,107.5,0.97466,9e-05,0.75312]
[1776836491539,54.3,78321.09,107.5,0.97368,9e-05,0.77438]
[1776836491821,54.3,78315.69,107.5,0.9732,9e-05,0.78615]
[1776836492686,54.3,78315.69,107.5,0.9732,9e-05,0.78615]
[1776836492705,54.3,78315.69,107.5,0.9732,9e-05,0.78615]
[1776836492827,54.3,78317.04,107.5,0.97332,9e-05,0.7832]
[1776836493748,54.3,78317.04,107.5,0.97332,9e-05,0.7832]
[1776836493834,54.3,78317.45,107.5,0.97336,9e-05,0.7823]
[1776836494841,54.3,78316.15,107.5,0.97324,9e-05,0.78515]
[1776836496731,54.3,78316.22,107.5,0.97325,9e-05,0.78499]
[1776836496855,54.3,78312.84,107.5,0.97294,9e-05,0.79242]
[1776836497861,54.3,78310.92,107.5,0.97277,9e-05,0.79666]
[1776836498869,54.3,78307.97,107.5,0.9725,9e-05,0.80321]
[1776836499876,54.3,78306.32,107.5,0.97234,9e-05,0.80689]
[1776836500883,54.3,78300.5,107.5,0.9718,9e-05,0.81997]
[1776836501890,54.3,78297.56,107.5,0.97153,9e-05,0.82663]
[1776836502941,54.3,78297.56,107.5,0.97153,9e-05,0.82663]
[1776836503014,54.3,78294.84,107.5,0.97127,0.0001,0.83283]
[1776836503905,54.3,78293.95,107.5,0.97118,0.0001,0.83487]
[1776836504912,54.3,78288.46,107.5,0.97065,0.0001,0.84751]
[1776836505919,54.3,78285.37,107.5,0.97035,0.0001,0.85469]
[1776836507201,54.3,78285.37,107.5,0.97035,0.0001,0.85469]
[1776836507295,54.3,78285.37,107.5,0.97035,0.0001,0.85469]
[1776836507299,54.3,78283.65,107.5,0.97018,0.0001,0.8587]
[1776836507933,54.3,78285.29,107.5,0.97034,0.0001,0.85487]
[1776836508940,54.3,78283.0,107.5,0.97012,0.0001,0.86022]
[1776836509947,54.3,78280.42,107.5,0.96987,0.0001,0.86627]
[1776836510954,54.3,78278.73,107.5,0.9697,0.0001,0.87026]
[1776836511961,54.3,78279.73,107.5,0.9698,0.0001,0.8679]
[1776836512881,54.3,78279.73,107.5,0.9698,0.0001,0.8679]
[1776836512971,54.3,78275.54,107.5,0.96938,0.0001,0.87781]
[1776836514036,54.3,78275.54,107.5,0.96938,0.0001,0.87781]
[1776836514136,54.3,78259.75,107.5,0.96776,0.0001,0.91587]
[1776836514981,54.3,78257.35,107.5,0.9675,0.00011,0.92176]
[1776836516339,54.3,78257.99,107.5,0.96757,0.00011,0.92019]
[1776836517651,54.3,78257.99,107.5,0.96757,0.00011,0.92019]
[1776836516996,54.3,78253.07,107.5,0.96705,0.00011,0.93233]
[1776836517941,54.3,78253.07,107.5,0.96705,0.00011,0.93233]
[1776836518217,54.3,78221.05,107.5,0.96348,0.00012,1.01408]
[1776836518905,54.3,78221.05,107.5,0.96348,0.00012,1.01408]
[1776836518919,54.3,78221.05,107.5,0.96348,0.00012,1.01408]
[1776836518951,54.3,78221.05,107.5,0.96348,0.00012,1.01408]
[1776836519012,54.3,78200.8,107.5,0.96106,0.00012,1.06827]
[1776836520021,54.3,78199.75,107.5,0.96093,0.00012,1.07114]
[1776836521028,54.3,78203.55,107.5,0.9614,0.00012,1.0608]
[1776836521617,54.3,78203.55,107.5,0.9614,0.00012,1.0608]
[1776836522035,54.3,78205.01,107.5,0.96158,0.00012,1.05685]
[1776836524049,54.3,78204.57,107.5,0.96152,0.00012,1.05804]
[1776836525056,54.3,78202.18,107.5,0.96123,0.00012,1.06452]
[1776836526063,54.3,78200.69,107.5,0.96105,0.00012,1.06857]
[1776836527070,54.3,78201.19,107.5,0.96111,0.00012,1.06721]
[1776836529084,54.3,78202.6,107.5,0.96128,0.00012,1.06338]
[1776836530090,54.3,78203.04,107.5,0.96134,0.00012,1.06218]
[1776836531098,54.3,78202.6,107.5,0.96128,0.00012,1.06338]
[1776836532105,54.3,78200.89,107.5,0.96107,0.00012,1.06803]
[1776836533112,54.3,78195.78,107.5,0.96044,0.00012,1.08201]
[1776836534122,54.3,78194.05,107.5,0.96023,0.00012,1.08677]
[1776836535129,54.3,78188.55,107.5,0.95954,0.00013,1.10199]
[1776836536135,54.3,78189.15,107.5,0.95961,0.00013,1.10033]
[1776836537142,54.3,78188.54,107.5,0.95954,0.00013,1.10202]
[1776836538148,54.3,78185.67,107.5,0.95917,0.00013,1.11003]
[1776836539156,54.3,78186.96,107.5,0.95934,0.00013,1.10642]
[1776836541170,54.3,78198.43,107.5,0.96077,0.00012,1.07474]
[1776836542177,54.3,78197.15,107.5,0.96061,0.00012,1.07825]
[1776836543186,54.3,78196.44,107.5,0.96053,0.00012,1.08019]
[1776836544193,54.3,78190.28,107.5,0.95976,0.00013,1.09719]
[1776836544909,54.3,78190.28,107.5,0.95976,0.00013,1.09719]
[1776836545523,54.3,78185.43,107.5,0.95914,0.00013,1.1107]
[1776836546207,54.3,78179.08,107.5,0.95833,0.00013,1.12855]
[1776836547213,54.3,78177.53,107.5,0.95813,0.00013,1.13294]
[1776836548221,54.3,78176.73,107.5,0.95802,0.00013,1.1352]
[1776836549228,54.3,78175.3,107.5,0.95783,0.00013,1.13927]
[1776836550235,54.3,78172.94,107.5,0.95752,0.00013,1.14599]
[1776836551242,54.3,78172.76,107.5,0.95806,0.00013,1.13011]
[1776836552249,54.3,78171.72,107.5,0.95793,0.00013,1.13306]
[1776836553256,54.3,78170.48,107.5,0.95776,0.00013,1.13659]
[1776836553921,54.3,78170.48,107.5,0.95776,0.00013,1.13659]
[1776836554263,54.3,78161.46,107.5,0.95657,0.00013,1.16246]
[1776836555317,54.3,78161.46,107.5,0.95657,0.00013,1.16246]
[1776836555403,54.3,78151.9,107.5,0.95526,0.00014,1.1903]
[1776836556277,54.3,78149.7,107.5,0.95496,0.00014,1.19677]
[1776836557284,54.3,78148.85,107.5,0.95484,0.00014,1.19928]
[1776836558291,54.3,78150.51,107.5,0.95507,0.00014,1.19439]
[1776836559298,54.3,78150.09,107.5,0.95501,0.00014,1.19562]
[1776836560304,54.3,78148.35,107.5,0.95477,0.00014,1.20075]
[1776836561702,54.3,78148.45,107.5,0.95479,0.00014,1.20046]
[1776836562681,54.3,78148.47,107.5,0.95479,0.00014,1.2004]
[1776836563326,54.3,78141.71,107.5,0.95384,0.00014,1.22046]
[1776836564333,54.3,78147.13,107.5,0.9546,0.00014,1.20436]
[1776836565340,54.3,78146.7,107.5,0.95454,0.00014,1.20563]
[1776836566347,54.3,78147.16,107.5,0.95461,0.00014,1.20427]
[1776836567354,54.3,78145.88,107.5,0.95443,0.00014,1.20806]
[1776836568328,54.3,78145.88,107.5,0.95443,0.00014,1.20806]
[1776836568593,54.3,78145.88,107.5,0.95443,0.00014,1.20806]
[1776836569371,54.3,78145.69,107.5,0.9544,0.00014,1.20862]
[1776836569374,54.3,78161.69,107.5,0.9566,0.00013,1.16179]
[1776836570129,54.3,78161.69,107.5,0.9566,0.00013,1.16179]
[1776836570381,54.3,78155.33,107.5,0.95574,0.00014,1.18026]
[1776836571427,54.3,78152.1,107.5,0.95529,0.00014,1.18971]
[1776836572435,54.3,78149.69,107.5,0.95496,0.00014,1.1968]
[1776836573543,54.3,78148.8,107.5,0.95484,0.00014,1.19942]
[1776836574451,54.3,78146.13,107.5,0.95446,0.00014,1.20732]
[1776836575458,54.3,78147.27,107.5,0.95462,0.00014,1.20394]
[1776836576871,54.3,78147.07,107.5,0.9546,0.00014,1.20453]
[1776836577472,54.3,78148.01,107.5,0.95473,0.00014,1.20175]
[1776836578479,54.3,78146.8,107.5,0.95456,0.00014,1.20533]
[1776836579486,54.3,78147.23,107.5,0.95462,0.00014,1.20406]
[1776836581500,54.3,78140.83,107.5,0.95372,0.00014,1.22308]
[1776836582507,54.3,78138.75,107.5,0.95342,0.00014,1.22931]
[1776836583514,54.3,78137.59,107.5,0.95326,0.00014,1.23279]
[1776836584339,54.3,78137.59,107.5,0.95326,0.00014,1.23279]
[1776836584521,54.3,78144.15,107.5,0.95419,0.00014,1.21319]
[1776836585531,54.3,78140.27,107.5,0.95364,0.00014,1.22476]
[1776836586538,54.3,78139.76,107.5,0.95357,0.00014,1.22628]
[1776836587545,54.3,78137.99,107.5,0.95332,0.00014,1.23159]
[1776836588367,54.3,78137.99,107.5,0.95332,0.00014,1.23159]
[1776836588552,54.3,78137.28,107.5,0.95321,0.00014,1.23372]
[1776836589559,54.3,78138.07,107.5,0.95333,0.00014,1.23135]
[1776836590565,54.3,78137.51,107.5,0.95325,0.00014,1.23303]
[1776836591573,54.3,78140.2,107.5,0.95363,0.00014,1.22497]
[1776836593687,54.3,78140.35,107.5,0.95365,0.00014,1.22452]
[1776836593722,54.3,78142.22,107.5,0.95392,0.00014,1.21894]
[1776836594602,54.3,78147.26,107.5,0.95462,0.00014,1.20397]
[1776836595608,54.3,78144.28,107.5,0.95421,0.00014,1.2128]
[1776836596616,54.3,78138.05,107.5,0.95332,0.00014,1.23141]
[1776836597601,54.3,78138.05,107.5,0.95332,0.00014,1.23141]
[1776836597653,54.3,78134.76,107.5,0.95285,0.00014,1.2413]
[1776836598629,54.3,78132.61,107.5,0.95254,0.00014,1.2478]
[1776836599637,54.3,78134.48,107.5,0.95281,0.00014,1.24215]
[1776836600644,54.3,78135.61,107.5,0.95298,0.00014,1.23874]
[1776836601651,54.3,78134.76,107.5,0.95285,0.00014,1.2413]
[1776836602658,54.3,78134.35,107.5,0.95279,0.00014,1.24254]
[1776836607694,54.3,78133.13,107.5,0.95262,0.00014,1.24623]
[1776836608701,54.3,78132.1,107.5,0.95247,0.00014,1.24934]
[1776836609708,54.3,78131.63,107.5,0.9524,0.00014,1.25077]
[1776836611722,54.3,78133.95,107.5,0.95334,0.00014,1.2266]
[1776836612728,54.3,78135.35,107.5,0.95354,0.00014,1.2224]
[1776836613736,54.3,78146.83,107.5,0.95515,0.00014,1.18835]
[1776836614743,54.3,78149.59,107.5,0.95553,0.00014,1.18025]
[1776836615749,54.3,78150.65,107.5,0.95568,0.00014,1.17715]
[1776836616757,54.3,78152.01,107.5,0.95586,0.00014,1.17319]
[1776836617764,54.3,78152.54,107.5,0.95593,0.00014,1.17164]
[1776836618771,54.3,78151.21,107.5,0.95575,0.00014,1.17552]
[1776836619777,54.3,78150.56,107.5,0.95566,0.00014,1.17742]
[1776836621792,54.3,78149.83,107.5,0.95556,0.00014,1.17955]
[1776836623806,54.3,78148.72,107.5,0.95541,0.00014,1.1828]
[1776836625820,54.3,78149.91,107.5,0.95557,0.00014,1.17932]
[1776836626827,54.3,78149.23,107.5,0.95548,0.00014,1.18131]
[1776836627833,54.3,78149.82,107.5,0.95556,0.00014,1.17958]
[1776836628840,54.3,78149.42,107.5,0.95551,0.00014,1.18075]
[1776836630595,54.3,78149.42,107.5,0.95551,0.00014,1.18075]
[1776836630626,54.3,78150.07,107.5,0.9556,0.00014,1.17885]
[1776836630855,54.3,78162.5,107.5,0.95728,0.00013,1.14287]
[1776836631922,54.3,78162.5,107.5,0.95728,0.00013,1.14287]
[1776836632023,54.3,78159.26,107.5,0.95684,0.00013,1.15218]
[1776836632869,54.3,78157.06,107.5,0.95655,0.00013,1.15853]
[1776836633876,54.3,78154.27,107.5,0.95617,0.00014,1.16661]
[1776836635287,54.3,78154.27,107.5,0.95617,0.00014,1.16661]
[1776836635542,54.3,78152.54,107.5,0.95593,0.00014,1.17164]
[1776836636199,54.3,78159.89,107.5,0.95693,0.00013,1.15037]
[1776836636898,54.3,78158.08,107.5,0.95669,0.00013,1.15558]
[1776836637905,54.3,78159.41,107.5,0.95686,0.00013,1.15175]
[1776836639310,54.3,78159.41,107.5,0.95686,0.00013,1.15175]
[1776836639919,54.3,78160.27,107.5,0.95698,0.00013,1.14927]
[1776836640925,54.3,78160.73,107.5,0.95704,0.00013,1.14795]
[1776836641933,54.3,78160.0,107.5,0.95694,0.00013,1.15005]
[1776836642940,54.3,78159.21,107.5,0.95684,0.00013,1.15232]
[1776836643947,54.3,78160.01,107.5,0.95694,0.00013,1.15002]
[1776836644954,54.3,78160.59,107.5,0.95702,0.00013,1.14835]
[1776836645960,54.3,78159.15,107.5,0.95683,0.00013,1.1525]
[1776836646968,54.3,78160.36,107.5,0.95699,0.00013,1.14901]
[1776836647975,54.3,78162.79,107.5,0.95732,0.00013,1.14204]
[1776836648981,54.3,78162.2,107.5,0.95724,0.00013,1.14373]
[1776836649989,54.3,78165.85,107.5,0.95772,0.00013,1.1333]
[1776836650996,54.3,78165.19,107.5,0.95763,0.00013,1.13519]
[1776836652004,54.3,78158.57,107.5,0.95675,0.00013,1.15417]
[1776836653010,54.3,78159.0,107.5,0.95681,0.00013,1.15293]
[1776836654017,54.3,78155.28,107.5,0.95631,0.00014,1.16368]
[1776836656031,54.3,78161.85,107.5,0.95719,0.00013,1.14474]
[1776836659051,54.3,78161.06,107.5,0.95708,0.00013,1.147]
[1776836661066,54.3,78159.46,107.5,0.95687,0.00013,1.1516]
[1776836662073,54.3,78160.37,107.5,0.95699,0.00013,1.14899]
[1776836663080,54.3,78157.84,107.5,0.95665,0.00013,1.15627]
[1776836664087,54.3,78156.91,107.5,0.95653,0.00014,1.15896]
[1776836665094,54.3,78153.76,107.5,0.9561,0.00014,1.16809]
[1776836666100,54.3,78152.63,107.5,0.95595,0.00014,1.17138]
[1776836667107,54.3,78151.04,107.5,0.95573,0.00014,1.17601]
[1776836668114,54.3,78149.1,107.5,0.95546,0.00014,1.18169]
[1776836669121,54.3,78148.68,107.5,0.9554,0.00014,1.18292]
[1776836670128,54.3,78146.17,107.5,0.95506,0.00014,1.19029]
[1776836671136,54.3,78144.56,107.5,0.95542,0.00014,1.17811]
[1776836672147,54.3,78140.07,107.5,0.9548,0.00014,1.19131]
[1776836673158,54.3,78137.59,107.5,0.95445,0.00014,1.19865]
[1776836674165,54.3,78134.46,107.5,0.95401,0.00014,1.20795]
[1776836675172,54.3,78132.43,107.5,0.95372,0.00014,1.214]
[1776836676572,54.3,78130.42,107.5,0.95343,0.00014,1.22002]
[1776836677185,54.3,78131.77,107.5,0.95362,0.00014,1.21597]
[1776836678192,54.3,78133.24,107.5,0.95383,0.00014,1.21158]
[1776836679200,54.3,78133.97,107.5,0.95394,0.00014,1.20941]
[1776836682221,54.3,78133.44,107.5,0.95386,0.00014,1.21099]
[1776836683228,54.3,78134.49,107.5,0.95401,0.00014,1.20786]
[1776836685242,54.3,78133.44,107.5,0.95386,0.00014,1.21099]
[1776836686249,54.3,78132.87,107.5,0.95378,0.00014,1.21269]
[1776836688263,54.3,78131.38,107.5,0.95357,0.00014,1.21714]
[1776836689270,54.3,78129.48,107.5,0.9533,0.00014,1.22284]
[1776836691284,54.3,78128.93,107.5,0.95322,0.00014,1.22449]
[1776836696319,54.3,78128.61,107.5,0.95317,0.00014,1.22545]
[1776836697326,54.3,78131.54,107.5,0.95359,0.00014,1.21666]
[1776836698333,54.3,78134.68,107.5,0.95404,0.00014,1.20729]
[1776836699340,54.3,78132.38,107.5,0.95371,0.00014,1.21415]
[1776836701354,54.3,78128.39,107.5,0.95314,0.00014,1.22611]
[1776836703368,54.3,78127.8,107.5,0.95305,0.00014,1.22789]
[1776836704365,54.3,78127.8,107.5,0.95305,0.00014,1.22789]
[1776836704414,54.3,78127.8,107.5,0.95305,0.00014,1.22789]
[1776836704530,54.3,78127.8,107.5,0.95305,0.00014,1.22789]
[1776836704716,54.3,78127.8,107.5,0.95305,0.00014,1.22789]
[1776836704778,54.3,78127.26,107.5,0.95298,0.00014,1.22951]
[1776836705646,54.3,78116.89,107.5,0.95146,0.00015,1.261]
[1776836706389,54.3,78113.77,107.5,0.951,0.00015,1.27058]
[1776836707396,54.3,78113.21,107.5,0.95091,0.00015,1.2723]
[1776836708403,54.3,78110.59,107.5,0.95052,0.00015,1.28039]
[1776836709410,54.3,78108.26,107.5,0.95017,0.00015,1.2876]
[1776836710417,54.3,78107.61,107.5,0.95007,0.00015,1.28962]
[1776836711424,54.3,78106.92,107.5,0.94996,0.00015,1.29176]
[1776836712367,54.3,78106.92,107.5,0.94996,0.00015,1.29176]
[1776836712435,54.3,78106.92,107.5,0.94996,0.00015,1.29176]
[1776836712873,54.3,78106.92,107.5,0.94996,0.00015,1.29176]
[1776836712537,54.3,78102.77,107.5,0.94933,0.00015,1.30471]
[1776836713752,54.3,78102.77,107.5,0.94933,0.00015,1.30471]
[1776836713800,54.3,78110.77,107.5,0.95055,0.00015,1.27983]
[1776836715454,54.3,78113.8,107.5,0.951,0.00015,1.27049]
[1776836716460,54.3,78119.39,107.5,0.95183,0.00015,1.25336]
[1776836716879,54.3,78119.39,107.5,0.95183,0.00015,1.25336]
[1776836717467,54.3,78120.21,107.5,0.95195,0.00015,1.25087]
[1776836717906,54.3,78120.21,107.5,0.95195,0.00015,1.25087]
[1776836718474,54.3,78117.98,107.5,0.95162,0.00015,1.25767]
[1776836719481,54.3,78116.24,107.5,0.95136,0.00015,1.263]
[1776836720488,54.3,78119.33,107.5,0.95182,0.00015,1.25355]
[1776836721496,54.3,78120.54,107.5,0.952,0.00015,1.24986]
[1776836722502,54.3,78117.34,107.5,0.95153,0.00015,1.25963]
[1776836723509,54.3,78114.57,107.5,0.95112,0.00015,1.26812]
[1776836725525,54.3,78114.0,107.5,0.95103,0.00015,1.26987]
[1776836726532,54.3,78112.92,107.5,0.95087,0.00015,1.2732]
[1776836727539,54.3,78112.0,107.5,0.95073,0.00015,1.27603]
[1776836728545,54.3,78109.57,107.5,0.95037,0.00015,1.28354]
[1776836729553,54.3,78107.74,107.5,0.95009,0.00015,1.28922]
[1776836730560,54.3,78106.22,107.5,0.94986,0.00015,1.29394]
[1776836731567,54.3,78105.79,107.5,0.95042,0.00015,1.27761]
[1776836732574,54.3,78105.18,107.5,0.95033,0.00015,1.2795]
[1776836735596,54.3,78105.97,107.5,0.95045,0.00015,1.27705]
[1776836736602,54.3,78108.15,107.5,0.95078,0.00015,1.27032]
[1776836739623,54.3,78109.3,107.5,0.95095,0.00015,1.26678]
[1776836740630,54.3,78108.62,107.5,0.95085,0.00015,1.26887]
[1776836741636,54.3,78111.84,107.5,0.95133,0.00015,1.25898]
[1776836742644,54.3,78111.45,107.5,0.95127,0.00015,1.26017]
[1776836743659,54.3,78113.83,107.5,0.95162,0.00015,1.25288]
[1776836744664,54.3,78116.73,107.5,0.95205,0.00015,1.24404]
[1776836745674,54.3,78118.13,107.5,0.95226,0.00015,1.23979]
[1776836746681,54.3,78110.61,107.5,0.95114,0.00015,1.26275]
[1776836747687,54.3,78108.59,107.5,0.95084,0.00015,1.26896]
[1776836749702,54.3,78108.8,107.5,0.95087,0.00015,1.26832]
[1776836752739,54.3,78108.49,107.5,0.95083,0.00015,1.26927]
[1776836752791,54.3,78105.17,107.5,0.95033,0.00015,1.27953]
[1776836753730,54.3,78125.53,107.5,0.95333,0.00014,1.21745]
[1776836754737,54.3,78131.2,107.5,0.95415,0.00014,1.20051]
[1776836755744,54.3,78139.95,107.5,0.95537,0.00014,1.17468]
[1776836756811,54.3,78142.27,107.5,0.9557,0.00014,1.16789]
[1776836757758,54.3,78142.73,107.5,0.95576,0.00014,1.16655]
[1776836759775,54.3,78136.84,107.5,0.95494,0.00014,1.18382]
[1776836760832,54.3,78136.84,107.5,0.95494,0.00014,1.18382]
[1776836760855,54.3,78120.42,107.5,0.95259,0.00015,1.23285]
[1776836761788,54.3,78113.73,107.5,0.95161,0.00015,1.25319]
[1776836762796,54.3,78108.15,107.5,0.95078,0.00015,1.27032]
[1776836763069,54.3,78108.15,107.5,0.95078,0.00015,1.27032]
[1776836763801,54.3,78099.27,107.5,0.94943,0.00015,1.29789]
[1776836764257,54.3,78099.27,107.5,0.94943,0.00015,1.29789]
[1776836764389,54.3,78099.27,107.5,0.94943,0.00015,1.29789]
[1776836764809,54.3,78098.13,107.5,0.94925,0.00015,1.30145]
[1776836766439,54.3,78098.39,107.5,0.94929,0.00015,1.30064]
[1776836766823,54.3,78098.83,107.5,0.94936,0.00015,1.29926]
[1776836767830,54.3,78097.49,107.5,0.94915,0.00015,1.30346]
[1776836768837,54.3,78096.09,107.5,0.94893,0.00015,1.30785]
[1776836769844,54.3,78095.03,107.5,0.94877,0.00016,1.31118]
[1776836772905,54.3,78095.2,107.5,0.9488,0.00016,1.3106]
[1776836772922,54.3,78095.2,107.5,0.9488,0.00016,1.3106]
[1776836773008,54.3,78095.2,107.5,0.9488,0.00016,1.3106]
[1776836772866,54.3,78093.65,107.5,0.94856,0.00016,1.31546]
[1776836773873,54.3,78131.1,107.5,0.95414,0.00014,1.20072]
[1776836774615,54.3,78131.1,107.5,0.95414,0.00014,1.20072]
[1776836774880,54.3,78138.19,107.5,0.95513,0.00014,1.17975]
[1776836775887,54.3,78140.39,107.5,0.95544,0.00014,1.1733]
[1776836776896,54.3,78143.03,107.5,0.95581,0.00014,1.16558]
[1776836777901,54.3,78142.29,107.5,0.9557,0.00014,1.16774]
[1776836778908,54.3,78143.56,107.5,0.95588,0.00014,1.16404]
[1776836779437,54.3,78143.56,107.5,0.95588,0.00014,1.16404]
[1776836779915,54.3,78141.9,107.5,0.95565,0.00014,1.16888]
[1776836780084,54.3,78141.9,107.5,0.95565,0.00014,1.16888]
[1776836780922,54.3,78142.35,107.5,0.95571,0.00014,1.16757]
[1776836781929,54.3,78141.8,107.5,0.95564,0.00014,1.16917]
[1776836783672,54.3,78141.8,107.5,0.95564,0.00014,1.16917]
[1776836783745,54.3,78138.43,107.5,0.95517,0.00014,1.17905]
[1776836783944,54.3,78135.88,107.5,0.95481,0.00014,1.18656]
[1776836784951,54.3,78128.57,107.5,0.95378,0.00014,1.20826]
[1776836786717,54.3,78128.57,107.5,0.95378,0.00014,1.20826]
[1776836786793,54.3,78123.71,107.5,0.95308,0.00014,1.22282]
[1776836786965,54.3,78118.21,107.5,0.95227,0.00015,1.23945]
[1776836787995,54.3,78118.21,107.5,0.95227,0.00015,1.23945]
[1776836788096,54.3,78116.39,107.5,0.95201,0.00015,1.24498]
[1776836789692,54.3,78116.39,107.5,0.95201,0.00015,1.24498]
[1776836791696,54.3,78116.05,107.5,0.95196,0.00015,1.24602]
[1776836791797,54.3,78118.36,107.5,0.95291,0.00015,1.22159]
[1776836792000,54.3,78117.31,107.5,0.95276,0.00015,1.22476]
[1776836793007,54.3,78115.63,107.5,0.95251,0.00015,1.22984]
[1776836794014,54.3,78115.15,107.5,0.95244,0.00015,1.23129]
[1776836795021,54.3,78113.4,107.5,0.95218,0.00015,1.2367]
[1776836797672,54.3,78113.36,107.5,0.95217,0.00015,1.23692]
[1776836797756,54.3,78113.34,107.5,0.95216,0.00015,1.23707]
[1776836798916,54.3,78113.34,107.5,0.95216,0.00015,1.23707]
[1776836798280,54.3,78126.71,107.5,0.9541,0.00014,1.19687]
[1776836799052,54.3,78140.55,107.5,0.95604,0.00014,1.15616]
[1776836800058,54.3,78139.82,107.5,0.95594,0.00014,1.15828]
[1776836801693,54.3,78139.82,107.5,0.95594,0.00014,1.15828]
[1776836802073,54.3,78138.52,107.5,0.95576,0.00014,1.16207]
[1776836803080,54.3,78135.94,107.5,0.9554,0.00014,1.16962]
[1776836804087,54.3,78130.83,107.5,0.95469,0.00014,1.18465]
[1776836805523,54.3,78130.83,107.5,0.95469,0.00014,1.18465]
[1776836805698,54.3,78130.83,107.5,0.95469,0.00014,1.18465]
[1776836806101,54.3,78136.18,107.5,0.95544,0.00014,1.16891]
[1776836807109,54.3,78134.14,107.5,0.95515,0.00014,1.1749]
[1776836808116,54.3,78131.15,107.5,0.95473,0.00014,1.18371]
[1776836809123,54.3,78128.03,107.5,0.95429,0.00014,1.19295]
[1776836810542,54.3,78128.03,107.5,0.95429,0.00014,1.19295]
[1776836810617,54.3,78125.38,107.5,0.95391,0.00014,1.20083]
[1776836811439,54.3,78125.38,107.5,0.95391,0.00014,1.20083]
[1776836811539,54.3,78119.61,107.5,0.95308,0.00015,1.21811]
[1776836812152,54.3,78116.5,107.5,0.95263,0.00015,1.22749]
[1776836813689,54.3,78116.5,107.5,0.95263,0.00015,1.22749]
[1776836817187,54.3,78115.06,107.5,0.95242,0.00015,1.23185]
[1776836820210,54.3,78113.78,107.5,0.95223,0.00015,1.23573]
[1776836821217,54.3,78111.87,107.5,0.95194,0.00015,1.24154]
[1776836822224,54.3,78105.38,107.5,0.95098,0.00015,1.26141]
[1776836823081,54.3,78105.38,107.5,0.95098,0.00015,1.26141]
[1776836823729,54.3,78105.38,107.5,0.95098,0.00015,1.26141]
[1776836824258,54.3,78115.68,107.5,0.95251,0.00015,1.22997]
[1776836825265,54.3,78118.12,107.5,0.95286,0.00015,1.2226]
[1776836827062,54.3,78118.42,107.5,0.95291,0.00015,1.2217]
[1776836828369,54.3,78118.15,107.5,0.95287,0.00015,1.22251]
[1776836828765,54.3,78118.15,107.5,0.95287,0.00015,1.22251]
[1776836828868,54.3,78128.09,107.5,0.9543,0.00014,1.19277]
[1776836829293,54.3,78130.18,107.5,0.95459,0.00014,1.18658]
[1776836831938,54.3,78130.09,107.5,0.95458,0.00014,1.18684]
[1776836831307,54.3,78128.1,107.5,0.9543,0.00014,1.19274]
[1776836832314,54.3,78127.35,107.5,0.95419,0.00014,1.19497]
[1776836833206,54.3,78127.35,107.5,0.95419,0.00014,1.19497]
[1776836833717,54.3,78127.35,107.5,0.95419,0.00014,1.19497]
[1776836833724,54.3,78126.21,107.5,0.95403,0.00014,1.19836]
[1776836834377,54.3,78129.89,107.5,0.95455,0.00014,1.18743]
[1776836835384,54.3,78127.66,107.5,0.95424,0.00014,1.19405]
[1776836836391,54.3,78124.52,107.5,0.95379,0.00014,1.2034]
[1776836837259,54.3,78124.52,107.5,0.95379,0.00014,1.2034]
[1776836837398,54.3,78130.06,107.5,0.95458,0.00014,1.18693]
[1776836838764,54.3,78130.06,107.5,0.95458,0.00014,1.18693]
[1776836838953,54.3,78126.35,107.5,0.95405,0.00014,1.19794]
[1776836839418,54.3,78130.54,107.5,0.95465,0.00014,1.18551]
[1776836840425,54.3,78131.12,107.5,0.95473,0.00014,1.1838]
[1776836841432,54.3,78130.54,107.5,0.95465,0.00014,1.18551]
[1776836842788,54.3,78130.54,107.5,0.95465,0.00014,1.18551]
[1776836842824,54.3,78129.75,107.5,0.95453,0.00014,1.18785]
[1776836843446,54.3,78125.14,107.5,0.95388,0.00014,1.20155]
[1776836844452,54.3,78122.37,107.5,0.95348,0.00014,1.20983]
[1776836845460,54.3,78121.42,107.5,0.95334,0.00014,1.21267]
[1776836846618,54.3,78121.42,107.5,0.95334,0.00014,1.21267]
[1776836847052,54.3,78121.12,107.5,0.9533,0.00014,1.21357]
[1776836847474,54.3,78126.42,107.5,0.95406,0.00014,1.19773]
[1776836849487,54.3,78124.83,107.5,0.95383,0.00014,1.20247]
[1776836850623,54.3,78124.83,107.5,0.95383,0.00014,1.20247]
[1776836850705,54.3,78123.89,107.5,0.9537,0.00014,1.20528]
[1776836851502,54.3,78123.5,107.5,0.95425,0.00014,1.18916]
[1776836854432,54.3,78123.37,107.5,0.95423,0.00014,1.18955]
[1776836854605,54.31,78121.95,107.5,0.95402,0.00014,1.19393]
[1776836855533,54.31,78131.42,107.5,0.95536,0.00014,1.16611]
[1776836856540,54.31,78137.27,107.5,0.95616,0.00014,1.1492]
[1776836857061,54.31,78137.27,107.5,0.95616,0.00014,1.1492]
[1776836857547,54.31,78148.17,107.5,0.95765,0.00013,1.11784]
[1776836858555,54.31,78149.19,107.5,0.95778,0.00013,1.11493]
[1776836859868,54.31,78148.22,107.5,0.95765,0.00013,1.11769]
[1776836860633,54.31,78148.22,107.5,0.95765,0.00013,1.11769]
[1776836860706,54.31,78140.03,107.5,0.95654,0.00014,1.1412]
[1776836861578,54.31,78140.03,107.5,0.95654,0.00014,1.1412]
[1776836861752,54.31,78140.03,107.5,0.95654,0.00014,1.1412]
[1776836861815,54.31,78137.54,107.5,0.9562,0.00014,1.14841]
[1776836862319,54.31,78137.54,107.5,0.9562,0.00014,1.14841]
[1776836862332,54.31,78137.54,107.5,0.9562,0.00014,1.14841]
[1776836862584,54.31,78138.75,107.5,0.95637,0.00014,1.14491]
[1776836863611,54.31,78138.75,107.5,0.95637,0.00014,1.14491]
[1776836863687,54.31,78137.59,107.5,0.95621,0.00014,1.14827]
[1776836865704,54.31,78137.94,107.5,0.95626,0.00014,1.14725]
[1776836866863,54.31,78138.22,107.5,0.95629,0.00014,1.14644]
[1776836866943,54.31,78135.86,107.5,0.95597,0.00014,1.1533]
[1776836867280,54.31,78135.86,107.5,0.95597,0.00014,1.1533]
[1776836867620,54.31,78137.28,107.5,0.95617,0.00014,1.14917]
[1776836868627,54.31,78133.76,107.5,0.95568,0.00014,1.15942]
[1776836869634,54.31,78137.03,107.5,0.95613,0.00014,1.1499]
[1776836870873,54.31,78137.03,107.5,0.95613,0.00014,1.1499]
[1776836870921,54.31,78136.64,107.5,0.95608,0.00014,1.15103]
[1776836872655,54.31,78137.88,107.5,0.95625,0.00014,1.14743]
[1776836874669,54.31,78135.78,107.5,0.95596,0.00014,1.15353]
[1776836875676,54.31,78136.24,107.5,0.95602,0.00014,1.15219]
[1776836876683,54.31,78134.9,107.5,0.95584,0.00014,1.15609]
[1776836877690,54.31,78133.86,107.5,0.95569,0.00014,1.15913]
[1776836878697,54.31,78135.13,107.5,0.95587,0.00014,1.15542]
[1776836879704,54.31,78134.28,107.5,0.95575,0.00014,1.1579]
[1776836880308,54.31,78134.28,107.5,0.95575,0.00014,1.1579]
[1776836880711,54.31,78115.52,107.5,0.95308,0.00015,1.21349]
[1776836881762,54.31,78115.52,107.5,0.95308,0.00015,1.21349]
[1776836881861,54.31,78105.38,107.5,0.95158,0.00015,1.24425]
[1776836882725,54.31,78102.94,107.5,0.95121,0.00015,1.2518]
[1776836883732,54.31,78100.85,107.5,0.95089,0.00015,1.25828]
[1776836884267,54.31,78100.85,107.5,0.95089,0.00015,1.25828]
[1776836884747,54.31,78101.36,107.5,0.95097,0.00015,1.25676]
[1776836885650,54.31,78101.36,107.5,0.95097,0.00015,1.25676]
[1776836885751,54.31,78100.44,107.5,0.95083,0.00015,1.25965]
[1776836886758,54.31,78099.9,107.5,0.95074,0.00015,1.26136]
[1776836887765,54.32,78102.2,107.5,0.95109,0.00015,1.25433]
[1776836888838,54.32,78102.2,107.5,0.95109,0.00015,1.25433]
[1776836890786,54.32,78101.62,107.5,0.95099,0.00015,1.25629]
[1776836891210,54.32,78101.62,107.5,0.95099,0.00015,1.25629]
[1776836891847,54.32,78101.62,107.5,0.95099,0.00015,1.25629]
[1776836891907,54.32,78103.62,107.5,0.95129,0.00015,1.2502]
[1776836893807,54.32,78104.7,107.5,0.95145,0.00015,1.24703]
[1776836894814,54.32,78105.75,107.5,0.9516,0.00015,1.24388]
[1776836895258,54.32,78105.75,107.5,0.9516,0.00015,1.24388]
[1776836896828,54.33,78107.91,107.5,0.95191,0.00015,1.23745]
[1776836897835,54.33,78107.48,107.5,0.95185,0.00015,1.23884]
[1776836898540,54.33,78107.48,107.5,0.95185,0.00015,1.23884]
[1776836898842,54.33,78113.54,107.5,0.95274,0.00015,1.22055]
[1776836900856,54.33,78113.02,107.5,0.95265,0.00015,1.22223]
[1776836902067,54.33,78113.02,107.5,0.95265,0.00015,1.22223]
[1776836901863,54.33,78111.72,107.5,0.95246,0.00015,1.22616]
[1776836903876,54.33,78114.95,107.5,0.95294,0.00015,1.21641]
[1776836904884,54.33,78114.56,107.5,0.95288,0.00015,1.21758]
[1776836909920,54.33,78111.44,107.5,0.95241,0.00015,1.22724]
[1776836910926,54.33,78109.99,107.5,0.95219,0.00015,1.23174]
[1776836911933,54.34,78109.45,107.5,0.95273,0.00015,1.21592]
[1776836913946,54.34,78108.25,107.5,0.95254,0.00015,1.21978]
[1776836914953,54.34,78105.22,107.5,0.95209,0.00015,1.22907]
[1776836915961,54.34,78104.78,107.5,0.95202,0.00015,1.23051]
[1776836916689,54.34,78104.78,107.5,0.95202,0.00015,1.23051]
[1776836916968,54.35,78103.91,107.5,0.95189,0.00015,1.23325]
[1776836917978,54.35,78095.15,107.5,0.95056,0.00015,1.26021]
[1776836918983,54.35,78093.8,107.5,0.95035,0.00015,1.26442]
[1776836922004,54.35,78092.67,107.5,0.95017,0.00015,1.26804]
[1776836923012,54.35,78089.66,107.5,0.94971,0.00015,1.27743]
[1776836924018,54.35,78087.88,107.5,0.94943,0.00016,1.283]
[1776836924610,54.35,78087.88,107.5,0.94943,0.00016,1.283]
[1776836925025,54.35,78086.88,107.5,0.94927,0.00016,1.28613]
[1776836926032,54.35,78085.95,107.5,0.94913,0.00016,1.28905]
[1776836926753,54.35,78085.95,107.5,0.94913,0.00016,1.28905]
[1776836926986,54.35,78085.95,107.5,0.94913,0.00016,1.28905]
[1776836927039,54.35,78083.4,107.5,0.94873,0.00016,1.29705]
[1776836927811,54.35,78083.4,107.5,0.94873,0.00016,1.29705]
[1776836928046,54.35,78081.96,107.5,0.9485,0.00016,1.30157]
[1776836928274,54.35,78081.96,107.5,0.9485,0.00016,1.30157]
[1776836930060,54.35,78079.14,107.5,0.94806,0.00016,1.31044]
[1776836931067,54.35,78078.41,107.5,0.94794,0.00016,1.31272]
[1776836933081,54.35,78077.47,107.5,0.9478,0.00016,1.31563]
[1776836934088,54.35,78078.59,107.5,0.94798,0.00016,1.31204]
[1776836935095,54.35,78077.89,107.5,0.94787,0.00016,1.31422]
[1776836936207,54.35,78077.89,107.5,0.94787,0.00016,1.31422]
[1776836936463,54.35,78089.43,107.5,0.94968,0.00015,1.27792]
[1776836937118,54.35,78094.25,107.5,0.95042,0.00015,1.26298]
[1776836938125,54.35,78091.84,107.5,0.95005,0.00015,1.27049]
[1776836939131,54.35,78090.28,107.5,0.94981,0.00015,1.27537]
[1776836940478,54.35,78090.28,107.5,0.94981,0.00015,1.27537]
[1776836940523,54.35,78089.66,107.5,0.94971,0.00015,1.27733]
[1776836941203,54.35,78089.66,107.5,0.94971,0.00015,1.27733]
[1776836941997,54.35,78089.66,107.5,0.94971,0.00015,1.27733]
[1776836942042,54.35,78088.63,107.5,0.94955,0.00016,1.28058]
[1776836942382,54.35,78088.63,107.5,0.94955,0.00016,1.28058]
[1776836942483,54.35,78103.96,107.5,0.95188,0.00015,1.23333]
[1776836943160,54.35,78105.32,107.5,0.95208,0.00015,1.22929]
[1776836944167,54.35,78103.46,107.5,0.9518,0.00015,1.23505]
[1776836945222,54.35,78103.46,107.5,0.9518,0.00015,1.23505]
[1776836945321,54.35,78102.79,107.5,0.95169,0.00015,1.23718]
[1776836946409,54.35,78102.79,107.5,0.95169,0.00015,1.23718]
[1776836946910,54.35,78102.79,107.5,0.95169,0.00015,1.23718]
[1776836947009,54.35,78098.44,107.5,0.95103,0.00015,1.25059]
[1776836947202,54.36,78101.34,107.5,0.95147,0.00015,1.24176]
[1776836948209,54.36,78102.44,107.5,0.95163,0.00015,1.23848]
[1776836950133,54.36,78102.47,107.5,0.95163,0.00015,1.23848]
[1776836951182,54.36,78102.43,107.5,0.95162,0.00015,1.23868]
[1776836951230,54.36,78108.37,107.5,0.9525,0.00015,1.22072]
[1776836954454,54.36,78108.37,107.5,0.95249,0.00015,1.22094]
[1776836958279,54.37,78107.85,107.5,0.95238,0.00015,1.22308]
[1776836959285,54.38,78103.79,107.5,0.95178,0.00015,1.23552]
[1776836960774,54.38,78103.79,107.5,0.95178,0.00015,1.23552]
[1776836960829,54.38,78105.67,107.5,0.95205,0.00015,1.22999]
[1776836961308,54.38,78112.29,107.5,0.95302,0.00015,1.20998]
[1776836963318,54.38,78110.15,107.5,0.9527,0.00015,1.21668]
[1776836964852,54.39,78110.61,107.5,0.95275,0.00015,1.21553]
[1776836965332,54.39,78111.08,107.5,0.95282,0.00015,1.21411]
[1776836966734,54.39,78111.08,107.5,0.95282,0.00015,1.21411]
[1776836966835,54.39,78115.31,107.5,0.95343,0.00015,1.20167]
[1776836967354,54.39,78113.7,107.5,0.95319,0.00015,1.2065]
[1776836968360,54.39,78114.1,107.5,0.95324,0.00015,1.20543]
[1776836970079,54.39,78114.1,107.5,0.95324,0.00015,1.20543]
[1776836971382,54.4,78113.71,107.5,0.95379,0.00014,1.18953]
[1776836972815,54.4,78112.38,107.5,0.95358,0.00015,1.19378]
[1776836973396,54.4,78110.95,107.5,0.95338,0.00015,1.19805]
[1776836974592,54.4,78110.95,107.5,0.95338,0.00015,1.19805]
[1776836974782,54.41,78112.13,107.5,0.95353,0.00015,1.19481]
[1776836977425,54.41,78111.53,107.5,0.95343,0.00015,1.1969]
[1776836978211,54.41,78111.53,107.5,0.95343,0.00015,1.1969]
[1776836979438,54.42,78104.65,107.5,0.95241,0.00015,1.21788]
[1776836980446,54.42,78106.12,107.5,0.95262,0.00015,1.21355]
[1776836981453,54.42,78105.53,107.5,0.95253,0.00015,1.21545]
[1776836982460,54.42,78106.09,107.5,0.9526,0.00015,1.21388]
[1776836985482,54.43,78105.03,107.5,0.95243,0.00015,1.21743]
[1776836986489,54.43,78106.02,107.5,0.95257,0.00015,1.21455]
[1776836987496,54.43,78107.29,107.5,0.95275,0.00015,1.21083]
[1776836988503,54.43,78105.99,107.5,0.95255,0.00015,1.21487]
[1776836989510,54.44,78103.67,107.5,0.9522,0.00015,1.22201]
[1776836991138,54.44,78103.67,107.5,0.9522,0.00015,1.22201]
[1776836991159,54.44,78101.08,107.5,0.95181,0.00015,1.23007]
[1776836991524,54.44,78097.82,107.5,0.95132,0.00015,1.24001]
[1776836992531,54.44,78096.95,107.5,0.95118,0.00015,1.24275]
[1776836993651,54.44,78096.03,107.5,0.95104,0.00015,1.24564]
[1776836994545,54.44,78095.49,107.5,0.95096,0.00015,1.24736]
[1776836997566,54.45,78092.82,107.5,0.95054,0.00015,1.25576]
[1776837000587,54.45,78091.39,107.5,0.95031,0.00015,1.26032]
[1776837001956,54.45,78092.15,107.5,0.95043,0.00015,1.25805]
[1776837002601,54.45,78090.63,107.5,0.95019,0.00015,1.26275]
[1776837003607,54.45,78091.13,107.5,0.95027,0.00015,1.26125]
[1776837006630,54.45,78094.09,107.5,0.95071,0.00015,1.25223]
[1776837008643,54.45,78093.61,107.5,0.95064,0.00015,1.2538]
[1776837011664,54.46,78092.86,107.5,0.95051,0.00015,1.25627]
[1776837012671,54.46,78092.21,107.5,0.95041,0.00015,1.25832]
[1776837013947,54.46,78092.21,107.5,0.95041,0.00015,1.25832]
[1776837014002,54.46,78082.5,107.5,0.9489,0.00016,1.2886]
[1776837015207,54.46,78082.5,107.5,0.9489,0.00016,1.2886]
[1776837015078,54.46,78076.54,107.5,0.94796,0.00016,1.30735]
[1776837015692,54.46,78074.13,107.5,0.94758,0.00016,1.31498]
[1776837016199,54.46,78074.13,107.5,0.94758,0.00016,1.31498]
[1776837016293,54.46,78074.13,107.5,0.94758,0.00016,1.31498]
[1776837016699,54.46,78071.54,107.5,0.94716,0.00016,1.32318]
[1776837017706,54.46,78068.58,107.5,0.94669,0.00016,1.33257]
[1776837019720,54.45,78066.28,107.5,0.94632,0.00016,1.33981]
[1776837020727,54.45,78065.86,107.5,0.94625,0.00016,1.34108]
[1776837021751,54.45,78065.86,107.5,0.94625,0.00016,1.34108]
[1776837021754,54.45,78065.86,107.5,0.94625,0.00016,1.34108]
[1776837021769,54.45,78065.86,107.5,0.94625,0.00016,1.34108]
[1776837022474,54.45,78065.74,107.5,0.94624,0.00016,1.34138]
[1776837022741,54.45,78064.32,107.5,0.94601,0.00016,1.34586]
[1776837023293,54.45,78064.32,107.5,0.94601,0.00016,1.34586]
[1776837023621,54.45,78064.32,107.5,0.94601,0.00016,1.34586]
[1776837023748,54.45,78052.55,107.5,0.94406,0.00017,1.38398]
[1776837024730,54.45,78052.55,107.5,0.94406,0.00017,1.38398]
[1776837024821,54.45,78049.22,107.5,0.94351,0.00017,1.39466]
[1776837025763,54.45,78047.49,107.5,0.94321,0.00017,1.40036]
[1776837027849,54.44,78047.08,107.5,0.94317,0.00017,1.40118]
[1776837028826,54.43,78045.28,107.5,0.94287,0.00017,1.40694]
[1776837030797,54.43,78044.4,107.5,0.94273,0.00017,1.40966]
[1776837031804,54.43,78044.28,107.5,0.94342,0.00017,1.39083]
[1776837034825,54.42,78046.61,107.5,0.94384,0.00017,1.38283]
[1776837036839,54.41,78047.02,107.5,0.94393,0.00017,1.38101]
[1776837037846,54.41,78052.88,107.5,0.94493,0.00017,1.36172]
[1776837038853,54.41,78054.36,107.5,0.94518,0.00017,1.35679]
[1776837039860,54.41,78055.98,107.5,0.94545,0.00017,1.35142]
[1776837040867,54.4,78055.46,107.5,0.94537,0.00017,1.353]
[1776837045902,54.4,78055.74,107.5,0.94545,0.00017,1.35156]
[1776837046909,54.39,78054.73,107.5,0.94528,0.00017,1.35473]
[1776837047916,54.39,78049.27,107.5,0.94438,0.00017,1.3724]
[1776837050938,54.39,78050.22,107.5,0.94456,0.00017,1.36888]
[1776837053958,54.38,78049.22,107.5,0.94441,0.00017,1.37174]
[1776837054965,54.38,78049.83,107.5,0.94452,0.00017,1.36961]
[1776837056979,54.37,78045.36,107.5,0.94378,0.00017,1.38398]
[1776837057986,54.37,78044.64,107.5,0.94366,0.00017,1.38619]
[1776837060000,54.37,78044.14,107.5,0.94359,0.00017,1.38751]
[1776837060896,54.37,78044.14,107.5,0.94359,0.00017,1.38751]
[1776837061032,54.36,78047.12,107.5,0.94411,0.00017,1.37756]
[1776837061585,54.36,78047.12,107.5,0.94411,0.00017,1.37756]
[1776837061807,54.36,78047.12,107.5,0.94411,0.00017,1.37756]
[1776837062213,54.36,78075.12,107.5,0.9487,0.00016,1.28764]
[1776837062748,54.36,78075.12,107.5,0.9487,0.00016,1.28764]
[1776837064032,54.36,78074.78,107.5,0.94865,0.00016,1.28856]
[1776837064914,54.36,78074.78,107.5,0.94865,0.00016,1.28856]
[1776837065039,54.36,78076.34,107.5,0.9489,0.00016,1.28366]
[1776837068060,54.36,78077.6,107.5,0.94909,0.00016,1.27971]
[1776837068283,54.36,78077.6,107.5,0.94909,0.00016,1.27971]
[1776837069755,54.36,78077.86,107.5,0.94914,0.00016,1.2789]
[1776837070075,54.36,78089.61,107.5,0.95096,0.00015,1.24245]
[1776837071090,54.36,78089.61,107.5,0.95096,0.00015,1.24245]
[1776837071140,54.36,78090.36,107.5,0.95107,0.00015,1.24023]
[1776837073096,54.36,78086.85,107.5,0.95053,0.00015,1.25111]
[1776837074103,54.37,78083.13,107.5,0.94995,0.00016,1.26271]
[1776837075110,54.37,78082.34,107.5,0.94982,0.00016,1.26522]
[1776837076117,54.37,78081.86,107.5,0.94974,0.00016,1.26675]
[1776837077124,54.37,78078.96,107.5,0.94929,0.00016,1.27586]
[1776837078131,54.37,78079.79,107.5,0.94942,0.00016,1.27326]
[1776837079138,54.37,78080.82,107.5,0.94958,0.00016,1.27009]
[1776837080145,54.37,78082.08,107.5,0.94977,0.00016,1.26619]
[1776837081151,54.37,78082.46,107.5,0.94983,0.00016,1.26504]
[1776837082159,54.37,78083.19,107.5,0.94994,0.00016,1.26281]
[1776837083166,54.37,78084.14,107.5,0.95009,0.00015,1.2599]
[1776837084144,54.37,78084.14,107.5,0.95009,0.00015,1.2599]
[1776837084180,54.37,78082.98,107.5,0.94991,0.00016,1.2635]
[1776837084544,54.37,78082.98,107.5,0.94991,0.00016,1.2635]
[1776837085181,54.37,78081.1,107.5,0.94961,0.00016,1.26943]
[1776837086188,54.37,78079.7,107.5,0.94939,0.00016,1.27383]
[1776837088142,54.37,78079.95,107.5,0.94943,0.00016,1.27307]
[1776837088202,54.37,78081.46,107.5,0.94966,0.00016,1.26839]
[1776837089209,54.37,78080.99,107.5,0.94959,0.00016,1.26988]
[1776837090045,54.37,78080.99,107.5,0.94959,0.00016,1.26988]
[1776837090228,54.37,78089.06,107.5,0.95083,0.00015,1.24489]
[1776837090981,54.37,78089.06,107.5,0.95083,0.00015,1.24489]
[1776837091231,54.37,78103.26,107.5,0.9536,0.00015,1.18407]
[1776837092150,54.37,78103.26,107.5,0.9536,0.00015,1.18407]
[1776837092235,54.37,78104.79,107.5,0.95383,0.00015,1.1795]
[1776837093241,54.38,78110.72,107.5,0.95468,0.00014,1.16208]
[1776837094034,54.38,78110.72,107.5,0.95468,0.00014,1.16208]
[1776837094248,54.38,78108.01,107.5,0.95428,0.00014,1.17026]
[1776837095254,54.38,78101.19,107.5,0.95328,0.00015,1.1906]
[1776837096237,54.38,78101.19,107.5,0.95328,0.00015,1.1906]
[1776837096264,54.38,78099.89,107.5,0.95309,0.00015,1.1945]
[1776837097268,54.38,78091.32,107.5,0.95181,0.00015,1.22043]
[1776837098276,54.38,78089.86,107.5,0.95158,0.00015,1.22499]
[1776837099283,54.38,78088.74,107.5,0.95141,0.00015,1.22851]
[1776837102304,54.39,78088.33,107.5,0.95133,0.00015,1.23004]
[1776837103310,54.39,78087.16,107.5,0.95115,0.00015,1.23372]
[1776837104340,54.39,78075.85,107.5,0.94939,0.00016,1.2688]
[1776837105564,54.39,78063.93,107.5,0.94748,0.00016,1.30665]
[1776837106353,54.39,78063.88,107.5,0.94747,0.00016,1.30677]
[1776837107360,54.39,78067.53,107.5,0.94806,0.00016,1.29517]
[1776837109374,54.39,78068.26,107.5,0.94818,0.00016,1.29284]
[1776837111389,54.39,78066.44,107.5,0.94789,0.00016,1.29858]
[1776837113403,54.39,78065.61,107.5,0.94775,0.00016,1.30117]
[1776837114701,54.39,78065.61,107.5,0.94775,0.00016,1.30117]
[1776837114786,54.39,78090.2,107.5,0.9516,0.00015,1.22463]
[1776837115417,54.39,78094.3,107.5,0.95221,0.00015,1.21225]
[1776837116424,54.4,78087.88,107.5,0.95124,0.00015,1.23194]
[1776837117561,54.4,78087.88,107.5,0.95124,0.00015,1.23194]
[1776837117614,54.4,78091.24,107.5,0.95175,0.00015,1.22168]
[1776837118438,54.4,78088.96,107.5,0.9514,0.00015,1.22864]
[1776837119445,54.4,78078.82,107.5,0.94984,0.00016,1.2599]
[1776837120452,54.4,78072.83,107.5,0.9489,0.00016,1.2786]
[1776837121459,54.4,78074.59,107.5,0.94917,0.00016,1.2731]
[1776837122812,54.4,78074.59,107.5,0.94917,0.00016,1.2731]
[1776837123270,54.4,78076.57,107.5,0.94948,0.00016,1.26694]
[1776837124073,54.4,78076.57,107.5,0.94948,0.00016,1.26694]
[1776837124171,54.4,78094.63,107.5,0.95225,0.00015,1.21144]
[1776837124480,54.4,78098.33,107.5,0.9528,0.00015,1.20038]
[1776837126842,54.4,78098.3,107.5,0.95279,0.00015,1.20061]
[1776837126865,54.4,78100.66,107.5,0.95313,0.00015,1.19365]
[1776837127501,54.41,78105.85,107.5,0.95389,0.00015,1.17828]
[1776837128507,54.41,78102.2,107.5,0.95335,0.00015,1.18918]
[1776837129515,54.41,78093.89,107.5,0.95211,0.00015,1.21439]
[1776837130941,54.41,78093.89,107.5,0.95211,0.00015,1.21439]
[1776837130949,54.41,78093.89,107.5,0.95211,0.00015,1.21439]
[1776837131119,54.41,78089.68,107.5,0.95147,0.00015,1.22732]
[1776837131974,54.41,78089.68,107.5,0.95147,0.00015,1.22732]
[1776837132063,54.41,78089.68,107.5,0.95147,0.00015,1.22732]
[1776837132151,54.41,78114.68,107.5,0.95515,0.00014,1.15245]
[1776837133147,54.41,78119.16,107.5,0.95578,0.00014,1.13936]
[1776837133548,54.41,78118.55,107.5,0.95569,0.00014,1.14114]
[1776837134956,54.41,78118.55,107.5,0.95569,0.00014,1.14114]
[1776837135041,54.41,78117.46,107.5,0.95554,0.00014,1.14432]
[1776837135561,54.41,78116.21,107.5,0.95536,0.00014,1.14797]
[1776837136955,54.41,78116.21,107.5,0.95536,0.00014,1.14797]
[1776837137480,54.41,78116.21,107.5,0.95536,0.00014,1.14797]
[1776837136995,54.41,78116.8,107.5,0.95545,0.00014,1.14625]
[1776837138285,54.41,78116.8,107.5,0.95545,0.00014,1.14625]
[1776837138354,54.41,78135.27,107.5,0.958,0.00014,1.09309]
[1776837139291,54.41,78135.27,107.5,0.958,0.00014,1.09309]
[1776837139335,54.42,78136.46,107.5,0.95815,0.00013,1.09003]
[1776837140127,54.42,78133.89,107.5,0.9578,0.00014,1.09731]
[1776837140774,54.42,78133.89,107.5,0.9578,0.00014,1.09731]
[1776837140872,54.42,78136.22,107.5,0.9581,0.00013,1.09101]
[1776837141613,54.43,78133.93,107.5,0.95778,0.00014,1.09781]
[1776837143203,54.43,78129.61,107.5,0.95719,0.00014,1.11012]
[1776837143637,54.43,78135.87,107.5,0.95803,0.00014,1.09258]
[1776837146802,54.44,78136.2,107.5,0.95804,0.00013,1.09226]
[1776837146899,54.45,78139.12,107.5,0.95842,0.00013,1.08432]
[1776837147668,54.45,78138.73,107.5,0.95835,0.00013,1.08573]
[1776837148675,54.46,78134.15,107.5,0.95772,0.00014,1.09901]
[1776837149449,54.46,78134.15,107.5,0.95772,0.00014,1.09901]
[1776837149683,54.46,78129.82,107.5,0.95712,0.00014,1.11165]
[1776837150689,54.47,78127.45,107.5,0.95678,0.00014,1.11872]
[1776837151453,54.47,78127.45,107.5,0.95678,0.00014,1.11872]
[1776837151696,54.47,78121.08,107.5,0.9565,0.00014,1.12011]
[1776837152703,54.47,78118.35,107.5,0.9561,0.00014,1.12823]
[1776837153710,54.48,78116.04,107.5,0.95576,0.00014,1.13518]
[1776837154717,54.48,78116.86,107.5,0.95587,0.00014,1.13303]
[1776837156731,54.49,78117.38,107.5,0.95592,0.00014,1.13199]
[1776837157741,54.49,78115.85,107.5,0.95569,0.00014,1.13668]
[1776837158992,54.49,78115.85,107.5,0.95569,0.00014,1.13668]
[1776837159014,54.5,78114.5,107.5,0.95549,0.00014,1.14084]
[1776837159467,54.5,78114.5,107.5,0.95549,0.00014,1.14084]
[1776837160154,54.5,78114.5,107.5,0.95549,0.00014,1.14084]
[1776837160255,54.5,78100.51,107.5,0.95346,0.00015,1.18235]
[1776837161352,54.5,78086.46,107.5,0.95134,0.00015,1.22503]
[1776837161769,54.5,78084.69,107.5,0.95107,0.00015,1.23044]
[1776837162980,54.5,78084.69,107.5,0.95107,0.00015,1.23044]
[1776837163783,54.51,78076.53,107.5,0.9498,0.00016,1.25576]
[1776837164790,54.51,78072.38,107.5,0.94914,0.00016,1.26871]
[1776837165797,54.51,78068.51,107.5,0.94853,0.00016,1.28085]
[1776837167188,54.51,78068.51,107.5,0.94853,0.00016,1.28085]
[1776837167281,54.51,78067.3,107.5,0.94833,0.00016,1.28465]
[1776837167453,54.51,78067.3,107.5,0.94833,0.00016,1.28465]
[1776837167813,54.51,78062.99,107.5,0.94764,0.00016,1.29826]
[1776837168820,54.51,78061.65,107.5,0.94743,0.00016,1.30248]
[1776837169946,54.51,78061.65,107.5,0.94743,0.00016,1.30248]
[1776837170047,54.51,78058.17,107.5,0.94686,0.00016,1.31352]
[1776837171293,54.51,78057.16,107.5,0.9467,0.00016,1.31664]
[1776837172849,54.5,78054.58,107.5,0.94628,0.00017,1.32484]
[1776837173857,54.5,78050.72,107.5,0.94564,0.00017,1.33719]
[1776837174655,54.5,78050.72,107.5,0.94564,0.00017,1.33719]
[1776837174857,54.5,78050.72,107.5,0.94564,0.00017,1.33719]
[1776837174869,54.5,78044.24,107.5,0.94456,0.00017,1.3581]
[1776837175871,54.5,78038.97,107.5,0.94367,0.00017,1.37521]
[1776837176878,54.5,78034.4,107.5,0.94289,0.00017,1.39011]
[1776837177885,54.49,78036.13,107.5,0.94319,0.00017,1.38423]
[1776837179355,54.49,78036.13,107.5,0.94319,0.00017,1.38423]
[1776837179366,54.49,78035.09,107.5,0.94303,0.00017,1.38733]
[1776837179904,54.49,78030.38,107.5,0.94221,0.00018,1.40292]
[1776837180911,54.49,78025.78,107.5,0.94141,0.00018,1.41806]
[1776837181918,54.48,78027.59,107.5,0.94174,0.00018,1.4118]
[1776837183197,54.48,78027.59,107.5,0.94174,0.00018,1.4118]
[1776837183296,54.48,78026.47,107.5,0.94157,0.00018,1.41512]
[1776837183931,54.48,78024.01,107.5,0.94113,0.00018,1.42335]
[1776837184939,54.47,78024.4,107.5,0.94121,0.00018,1.42182]
[1776837185946,54.47,78023.46,107.5,0.94106,0.00018,1.42476]
[1776837187019,54.47,78023.46,107.5,0.94106,0.00018,1.42476]
[1776837187034,54.47,78023.46,107.5,0.94106,0.00018,1.42476]
[1776837188320,54.47,78023.47,107.5,0.94107,0.00018,1.4245]
[1776837188422,54.46,78015.61,107.5,0.93969,0.00018,1.45052]
[1776837189198,54.46,78015.61,107.5,0.93969,0.00018,1.45052]
[1776837189297,54.45,78013.47,107.5,0.93931,0.00018,1.45751]
[1776837189974,54.45,78011.93,107.5,0.93903,0.00018,1.46275]
[1776837190981,54.45,78012.56,107.5,0.93916,0.00018,1.46032]
[1776837191988,54.45,78013.53,107.5,0.93935,0.00018,1.45674]
[1776837195009,54.43,78014.23,107.5,0.93952,0.00018,1.45355]
[1776837196016,54.43,78012.31,107.5,0.93919,0.00018,1.45981]
[1776837197023,54.42,78010.51,107.5,0.93887,0.00018,1.46567]
[1776837198030,54.42,78010.12,107.5,0.93882,0.00018,1.46671]
[1776837199037,54.42,78010.48,107.5,0.9389,0.00018,1.4652]
[1776837202059,54.4,78011.97,107.5,0.93922,0.00018,1.45926]
[1776837205080,54.39,78010.64,107.5,0.93902,0.00018,1.46296]
[1776837208107,54.38,78008.42,107.5,0.93866,0.00018,1.46971]
[1776837209109,54.37,77999.23,107.5,0.93696,0.00019,1.50107]
[1776837210116,54.37,78000.82,107.5,0.93728,0.00019,1.49528]
[1776837211124,54.36,78001.29,107.5,0.93812,0.00019,1.47369]
[1776837212132,54.36,78002.48,107.5,0.93836,0.00019,1.46928]
[1776837213139,54.35,78003.59,107.5,0.93858,0.00018,1.46517]
[1776837217167,54.33,78004.36,107.5,0.93879,0.00018,1.46139]
[1776837218174,54.33,78002.67,107.5,0.93849,0.00019,1.4669]
[1776837220313,54.32,77993.67,107.5,0.93685,0.00019,1.49709]
[1776837221195,54.32,77986.64,107.5,0.93551,0.00019,1.5216]
[1776837221637,54.32,77986.64,107.5,0.93551,0.00019,1.5216]
[1776837222202,54.31,77984.92,107.5,0.9352,0.00019,1.5273]
[1776837222754,54.31,77984.92,107.5,0.9352,0.00019,1.5273]
[1776837223209,54.31,77984.09,107.5,0.93506,0.00019,1.52985]
[1776837224216,54.3,77985.89,107.5,0.93543,0.00019,1.52315]
[1776837225223,54.29,77985.4,107.5,0.93536,0.00019,1.52448]
[1776837227237,54.28,77984.72,107.5,0.93526,0.00019,1.52612]
[1776837228244,54.28,77989.19,107.5,0.93614,0.00019,1.5101]
[1776837229251,54.26,77992.66,107.5,0.93684,0.00019,1.49729]
[1776837233278,54.24,77993.35,107.5,0.93704,0.00019,1.49358]
[1776837234286,54.24,77994.14,107.5,0.93721,0.00019,1.49051]
[1776837235293,54.23,77994.76,107.5,0.93734,0.00019,1.48804]
[1776837236300,54.23,77994.35,107.5,0.93728,0.00019,1.48915]
[1776837237306,54.22,77992.15,107.5,0.93689,0.00019,1.49646]
[1776837238314,54.22,77990.82,107.5,0.93665,0.00019,1.50076]
[1776837239321,54.21,77993.95,107.5,0.93726,0.00019,1.48955]
[1776837240328,54.21,77994.47,107.5,0.93738,0.00019,1.48743]
[1776837241335,54.2,77993.11,107.5,0.93714,0.00019,1.49183]
[1776837242342,54.2,77992.52,107.5,0.93704,0.00019,1.49356]
[1776837243350,54.19,77990.87,107.5,0.93675,0.00019,1.49897]
[1776837245363,54.18,77996.13,107.5,0.93778,0.00019,1.48006]
[1776837246370,54.18,77996.88,107.5,0.93793,0.00019,1.47717]
[1776837247376,54.17,77997.56,107.5,0.93808,0.00019,1.47452]
[1776837248384,54.17,77995.75,107.5,0.93775,0.00019,1.48048]
[1776837249395,54.16,77994.99,107.5,0.93763,0.00019,1.48281]
[1776837250402,54.16,77995.79,107.5,0.93779,0.00019,1.47973]
[1776837251408,54.16,77991.65,107.5,0.93703,0.00019,1.49378]
[1776837252416,54.15,77990.99,107.5,0.93692,0.00019,1.49576]
[1776837253422,54.15,77990.11,107.5,0.93677,0.00019,1.49849]
[1776837254429,54.14,77991.17,107.5,0.93699,0.00019,1.49447]
[1776837255437,54.13,77990.17,107.5,0.93682,0.00019,1.49763]
[1776837258458,54.12,77988.65,107.5,0.93659,0.00019,1.50194]
[1776837259465,54.11,77986.12,107.5,0.93612,0.00019,1.51045]
[1776837260472,54.11,77982.77,107.5,0.9355,0.00019,1.52185]
[1776837262486,54.1,77981.8,107.5,0.93535,0.00019,1.52453]
[1776837263492,54.09,77980.77,107.5,0.93517,0.00019,1.52779]
[1776837264500,54.09,77981.77,107.5,0.93538,0.00019,1.5239]
[1776837265507,54.08,77982.64,107.5,0.93557,0.00019,1.52047]
[1776837266514,54.07,77983.57,107.5,0.93577,0.00019,1.51684]
[1776837267521,54.07,77983.05,107.5,0.93569,0.00019,1.51831]
[1776837270542,54.05,77983.55,107.5,0.93584,0.00019,1.51548]
[1776837271446,54.05,77983.55,107.5,0.93584,0.00019,1.51548]
[1776837271502,54.05,77983.55,107.5,0.93662,0.00019,1.49527]
[1776837272623,54.04,77980.63,107.5,0.93608,0.00019,1.50515]
[1776837273565,54.04,77981.54,107.5,0.93627,0.00019,1.50162]
[1776837275541,54.03,77982.88,107.5,0.93656,0.00019,1.49627]
[1776837275579,54.03,77974.9,107.5,0.93502,0.0002,1.52432]
[1776837276586,54.02,77971.94,107.5,0.93446,0.0002,1.53443]
[1776837277593,54.01,77972.6,107.5,0.93461,0.0002,1.5317]
[1776837278600,54.01,77971.81,107.5,0.93448,0.0002,1.53412]
[1776837279607,54.0,77966.39,107.5,0.93343,0.0002,1.55303]
[1776837280614,54.0,77965.67,107.5,0.93331,0.0002,1.55522]
[1776837282518,53.98,77966.16,107.5,0.93345,0.0002,1.5527]
[1776837282628,53.98,77965.5,107.5,0.93331,0.0002,1.55506]
[1776837283635,53.98,77967.85,107.5,0.9338,0.0002,1.54628]
[1776837284641,53.97,77969.72,107.5,0.93419,0.0002,1.53923]
[1776837285649,53.97,77969.26,107.5,0.93412,0.0002,1.54048]
[1776837286656,53.96,77969.7,107.5,0.93423,0.0002,1.53853]
[1776837287663,53.95,77968.95,107.5,0.93411,0.0002,1.54081]
[1776837288671,53.95,77969.66,107.5,0.93427,0.0002,1.5379]
[1776837291607,53.94,77969.27,107.5,0.93421,0.0002,1.5389]
[1776837291820,53.94,77969.15,107.5,0.93421,0.0002,1.53894]
[1776837291890,53.93,77975.68,107.5,0.93551,0.00019,1.51542]
[1776837292993,53.93,77975.68,107.5,0.93551,0.00019,1.51542]
[1776837293331,53.93,77975.68,107.5,0.93551,0.00019,1.51542]
[1776837293393,53.92,78004.88,107.5,0.94102,0.00018,1.41385]
[1776837293713,53.92,78030.05,107.5,0.94544,0.00017,1.33007]
[1776837295573,53.92,78030.05,107.5,0.94544,0.00017,1.33007]
[1776837294720,53.92,78032.67,107.5,0.94589,0.00017,1.32146]
[1776837296734,53.92,78033.33,107.5,0.94601,0.00017,1.31921]
[1776837297741,53.92,78036.77,107.5,0.94659,0.00017,1.30801]
[1776837298748,53.92,78036.08,107.5,0.94648,0.00017,1.31021]
[1776837300000,53.92,78036.08,107.5,0.94648,0.00017,1.31021]
[1776837300162,53.92,78036.08,107.5,0.94648,0.00017,1.31021]
[1776837300477,53.92,78034.99,107.5,0.9463,0.00017,1.31367]
[1776837301191,53.92,78034.99,107.5,0.9463,0.00017,1.31367]
[1776837301413,53.92,78034.99,107.5,0.9463,0.00017,1.31367]
[1776837301483,53.92,78069.6,107.5,0.95187,0.00015,1.2044]
[1776837301774,53.92,78088.98,107.5,0.95478,0.00015,1.14597]
[1776837302930,53.92,78082.43,107.5,0.9538,0.00015,1.16578]
[1776837303996,53.92,78082.43,107.5,0.9538,0.00015,1.16578]
[1776837304046,53.93,78078.7,107.5,0.95323,0.00015,1.17723]
[1776837304795,53.93,78078.15,107.5,0.95315,0.00015,1.17889]
[1776837306809,53.93,78080.14,107.5,0.95343,0.00015,1.17322]
[1776837308079,53.93,78080.14,107.5,0.95343,0.00015,1.17322]
[1776837308103,53.93,78080.14,107.5,0.95343,0.00015,1.17322]
[1776837308110,53.93,78080.14,107.5,0.95343,0.00015,1.17322]
[1776837308271,53.93,78082.8,107.5,0.95382,0.00015,1.16539]
[1776837308695,53.93,78082.8,107.5,0.95382,0.00015,1.16539]
[1776837309377,53.93,78082.8,107.5,0.95382,0.00015,1.16539]
[1776837309478,53.94,78103.63,107.5,0.95682,0.00014,1.10437]
[1776837309831,53.94,78111.71,107.5,0.95795,0.00014,1.08109]
[1776837310838,53.95,78118.76,107.5,0.95889,0.00014,1.06138]
[1776837312104,53.95,78118.76,107.5,0.95889,0.00014,1.06138]
[1776837314866,53.97,78117.15,107.5,0.95861,0.00014,1.06736]
[1776837316880,53.98,78119.43,107.5,0.95888,0.00014,1.06161]
[1776837317887,53.99,78122.35,107.5,0.95926,0.00013,1.05374]
[1776837318894,54.0,78123.13,107.5,0.95935,0.00013,1.0519]
[1776837319901,54.0,78121.57,107.5,0.95912,0.00013,1.05664]
[1776837320908,54.01,78122.2,107.5,0.95919,0.00013,1.05522]
[1776837322925,54.02,78121.32,107.5,0.95904,0.00013,1.0584]
[1776837324038,54.02,78121.32,107.5,0.95904,0.00013,1.0584]
[1776837324059,54.02,78121.32,107.5,0.95904,0.00013,1.0584]
[1776837324222,54.03,78115.36,107.5,0.95821,0.00014,1.07563]
[1776837325029,54.03,78115.36,107.5,0.95821,0.00014,1.07563]
[1776837325341,54.03,78115.36,107.5,0.95821,0.00014,1.07563]
[1776837325510,54.03,78115.36,107.5,0.95821,0.00014,1.07563]
[1776837325586,54.03,78136.56,107.5,0.96102,0.00013,1.01677]
[1776837325975,54.04,78148.15,107.5,0.96248,0.00013,0.9857]
[1776837326982,54.04,78149.95,107.5,0.96269,0.00013,0.98123]
[1776837329656,54.05,78150.14,107.5,0.9627,0.00012,0.98106]
[1776837328996,54.06,78148.86,107.5,0.96252,0.00013,0.98483]
[1776837330248,54.06,78148.86,107.5,0.96252,0.00013,0.98483]
[1776837330328,54.06,78171.4,107.5,0.96525,0.00012,0.92604]
[1776837330837,54.06,78171.4,107.5,0.96525,0.00012,0.92604]
[1776837330970,54.06,78171.4,107.5,0.96525,0.00012,0.92604]
[1776837331011,54.06,78204.06,107.5,0.96945,0.00011,0.82978]
[1776837332019,54.07,78211.51,107.5,0.9702,0.0001,0.8128]
[1776837333028,54.13,78212.97,107.5,0.97022,0.0001,0.81253]
[1776837333675,54.13,78212.97,107.5,0.97022,0.0001,0.81253]
[1776837334035,54.13,78211.9,107.5,0.9701,0.0001,0.81504]
[1776837335042,54.13,78209.88,107.5,0.96989,0.0001,0.8198]
[1776837336049,54.13,78208.11,107.5,0.96971,0.00011,0.82398]
[1776837337056,54.13,78209.0,107.5,0.9698,0.00011,0.82187]
[1776837338383,54.13,78203.14,107.5,0.96918,0.00011,0.8358]
[1776837339557,54.13,78198.43,107.5,0.96867,0.00011,0.84712]
[1776837340382,54.13,78198.43,107.5,0.96867,0.00011,0.84712]
[1776837340480,54.13,78195.57,107.5,0.96836,0.00011,0.85405]
[1776837340882,54.13,78195.57,107.5,0.96836,0.00011,0.85405]
[1776837340943,54.13,78195.57,107.5,0.96836,0.00011,0.85405]
[1776837341088,54.13,78189.42,107.5,0.96768,0.00011,0.86908]
[1776837342021,54.13,78189.42,107.5,0.96768,0.00011,0.86908]
[1776837342500,54.13,78181.48,107.5,0.96679,0.00011,0.88876]
[1776837343621,54.13,78181.48,107.5,0.96679,0.00011,0.88876]
[1776837344108,54.13,78179.16,107.5,0.96652,0.00011,0.89457]
[1776837346123,54.13,78178.52,107.5,0.96645,0.00011,0.89617]
[1776837347129,54.13,78179.02,107.5,0.96651,0.00011,0.89492]
[1776837350152,54.13,78178.49,107.5,0.96645,0.00011,0.89625]
[1776837351158,54.13,78178.09,107.5,0.9664,0.00011,0.89725]
[1776837352165,54.13,78176.65,107.5,0.96623,0.00012,0.90088]
[1776837353172,54.19,78172.02,107.5,0.96554,0.00012,0.91592]
[1776837354178,54.25,78171.18,107.5,0.96529,0.00012,0.92137]
[1776837355186,54.31,78165.0,107.5,0.96441,0.00012,0.9406]
[1776837356193,54.37,78159.96,107.5,0.96364,0.00012,0.95707]
[1776837357637,54.43,78159.08,107.5,0.96338,0.00012,0.96273]
[1776837358207,54.49,78156.16,107.5,0.96286,0.00012,0.97379]
[1776837359214,54.5,78155.23,107.5,0.96273,0.00012,0.97659]
[1776837359737,54.5,78155.23,107.5,0.96273,0.00012,0.97659]
[1776837360287,54.5,78155.23,107.5,0.96273,0.00012,0.97659]
[1776837360558,54.5,78151.37,107.5,0.96223,0.00013,0.9872]
[1776837361302,54.5,78151.37,107.5,0.96223,0.00013,0.9872]
[1776837361498,54.5,78151.37,107.5,0.96223,0.00013,0.9872]
[1776837361593,54.51,78147.17,107.5,0.96168,0.00013,0.99879]
[1776837362235,54.51,78143.52,107.5,0.9612,0.00013,1.00899]
[1776837363214,54.51,78143.52,107.5,0.9612,0.00013,1.00899]
[1776837363242,54.57,78138.68,107.5,0.96041,0.00013,1.02558]
[1776837365256,54.58,78135.04,107.5,0.9599,0.00013,1.03626]
[1776837366263,54.59,78131.64,107.5,0.95943,0.00013,1.046]
[1776837367269,54.6,78124.41,107.5,0.95845,0.00014,1.06652]
[1776837367719,54.6,78124.41,107.5,0.95845,0.00014,1.06652]
[1776837368073,54.6,78124.41,107.5,0.95845,0.00014,1.06652]
[1776837368277,54.6,78119.46,107.5,0.95775,0.00014,1.08081]
[1776837369284,54.61,78118.2,107.5,0.95757,0.00014,1.08469]
[1776837370291,54.61,78116.97,107.5,0.95738,0.00014,1.08849]
[1776837371298,54.62,78117.73,107.5,0.95747,0.00014,1.08663]
[1776837373312,54.63,78115.9,107.5,0.95719,0.00014,1.09244]
[1776837374319,54.63,78110.93,107.5,0.95648,0.00014,1.10696]
[1776837375326,54.64,78107.32,107.5,0.95596,0.00014,1.11764]
[1776837376332,54.64,78106.9,107.5,0.95588,0.00014,1.11911]
[1776837377339,54.65,78102.92,107.5,0.9553,0.00014,1.13092]
[1776837378347,54.65,78102.03,107.5,0.95516,0.00014,1.13375]
[1776837379354,54.65,78103.8,107.5,0.95541,0.00014,1.12881]
[1776837380361,54.66,78105.9,107.5,0.9557,0.00014,1.12294]
[1776837381368,54.66,78108.18,107.5,0.95601,0.00014,1.11658]
[1776837382374,54.67,78103.25,107.5,0.95529,0.00014,1.13114]
[1776837383382,54.67,78099.92,107.5,0.9548,0.00015,1.14111]
[1776837384389,54.67,78100.87,107.5,0.95493,0.00014,1.13854]
[1776837385396,54.68,78101.7,107.5,0.95504,0.00014,1.13633]
[1776837386403,54.68,78100.68,107.5,0.95488,0.00014,1.13953]
[1776837388417,54.69,78099.9,107.5,0.95474,0.00015,1.14225]
[1776837389457,54.69,78099.9,107.5,0.95474,0.00015,1.14225]
[1776837389688,54.69,78099.9,107.5,0.95474,0.00015,1.14225]
[1776837389539,54.69,78098.62,107.5,0.95455,0.00015,1.14622]
[1776837390431,54.7,78095.12,107.5,0.95403,0.00015,1.15674]
[1776837391438,54.7,78093.47,107.5,0.95443,0.00015,1.14395]
[1776837392445,54.7,78092.41,107.5,0.95426,0.00015,1.14725]
[1776837394223,54.7,78092.21,107.5,0.95422,0.00015,1.14804]
[1776837394458,54.71,78090.32,107.5,0.95394,0.00015,1.15382]
[1776837394803,54.71,78090.32,107.5,0.95394,0.00015,1.15382]
[1776837395466,54.71,78088.3,107.5,0.95363,0.00015,1.15999]
[1776837396080,54.71,78088.3,107.5,0.95363,0.00015,1.15999]
[1776837396690,54.71,78088.3,107.5,0.95363,0.00015,1.15999]
[1776837396473,54.71,78088.05,107.5,0.95358,0.00015,1.16092]
[1776837398486,54.72,78085.13,107.5,0.95313,0.00015,1.16997]
[1776837399494,54.72,78082.82,107.5,0.95277,0.00015,1.17704]
[1776837401508,54.73,78081.21,107.5,0.95251,0.00015,1.18217]
[1776837404529,54.74,78080.04,107.5,0.95231,0.00015,1.18613]
[1776837406543,54.74,78077.66,107.5,0.95194,0.00015,1.19358]
[1776837407550,54.74,78071.54,107.5,0.95099,0.00016,1.2123]
[1776837408558,54.74,78067.66,107.5,0.95038,0.00016,1.22427]
[1776837409564,54.74,78065.4,107.5,0.95002,0.00016,1.2313]
[1776837410572,54.75,78063.64,107.5,0.94974,0.00016,1.2368]
[1776837411579,54.75,78060.21,107.5,0.94919,0.00016,1.24749]
[1776837412586,54.75,78060.99,107.5,0.94931,0.00016,1.24513]
[1776837413592,54.75,78063.23,107.5,0.94966,0.00016,1.23823]
[1776837414600,54.75,78064.41,107.5,0.94985,0.00016,1.23462]
[1776837415607,54.75,78064.02,107.5,0.94978,0.00016,1.23588]
[1776837416614,54.75,78062.36,107.5,0.94952,0.00016,1.24108]
[1776837417621,54.75,78059.45,107.5,0.94905,0.00016,1.25017]
[1776837418685,54.75,78059.45,107.5,0.94905,0.00016,1.25017]
[1776837419635,54.75,78058.16,107.5,0.94884,0.00016,1.25427]
[1776837420642,54.75,78055.76,107.5,0.94845,0.00016,1.26181]
[1776837421649,54.75,78054.22,107.5,0.9482,0.00016,1.26666]
[1776837422656,54.75,78053.0,107.5,0.948,0.00016,1.27051]
[1776837424669,54.75,78052.11,107.5,0.94785,0.00016,1.27332]
[1776837425678,54.75,78053.62,107.5,0.9481,0.00016,1.26858]
[1776837427692,54.76,78058.42,107.5,0.94888,0.00016,1.25356]
[1776837429706,54.76,78059.02,107.5,0.94897,0.00016,1.25173]
[1776837431720,54.76,78057.53,107.5,0.94873,0.00016,1.25643]
[1776837432727,54.76,78058.18,107.5,0.94883,0.00016,1.25444]
[1776837436057,54.76,78058.4,107.5,0.94886,0.00016,1.2538]
[1776837437176,54.76,78058.4,107.5,0.94886,0.00016,1.25386]
[1776837439776,54.76,78055.24,107.5,0.94835,0.00016,1.26385]
[1776837440783,54.76,78051.82,107.5,0.94779,0.00016,1.2746]
[1776837441790,54.76,78045.56,107.5,0.94676,0.00017,1.29441]
[1776837442797,54.76,78042.22,107.5,0.9462,0.00017,1.30502]
[1776837443804,54.76,78043.87,107.5,0.94648,0.00017,1.2997]
[1776837444811,54.76,78043.38,107.5,0.9464,0.00017,1.30122]
[1776837446825,54.76,78042.01,107.5,0.94618,0.00017,1.3055]
[1776837447831,54.76,78040.75,107.5,0.94597,0.00017,1.30948]
[1776837449845,54.75,78041.79,107.5,0.94615,0.00017,1.30603]
[1776837450853,54.75,78040.86,107.5,0.946,0.00017,1.30895]
[1776837451860,54.75,78039.7,107.5,0.94652,0.00017,1.2936]
[1776837452867,54.75,78040.43,107.5,0.94665,0.00017,1.29121]
[1776837455028,54.75,78040.68,107.5,0.94669,0.00017,1.29038]
[1776837455128,54.75,78040.68,107.5,0.94669,0.00017,1.29038]
[1776837456276,54.75,78040.38,107.5,0.94664,0.00017,1.29131]
[1776837456352,54.75,78025.14,107.5,0.94405,0.00017,1.34035]
[1776837457398,54.75,78015.52,107.5,0.94237,0.00018,1.37178]
[1776837457901,54.75,78013.84,107.5,0.94208,0.00018,1.37718]
[1776837459094,54.75,78013.84,107.5,0.94208,0.00018,1.37718]
[1776837459174,54.74,78013.41,107.5,0.94201,0.00018,1.37843]
[1776837460923,54.74,78009.47,107.5,0.94133,0.00018,1.39118]
[1776837462937,54.73,78011.99,107.5,0.9418,0.00018,1.38242]
[1776837464950,54.73,78008.96,107.5,0.94127,0.00018,1.39214]
[1776837465957,54.72,78007.21,107.5,0.94097,0.00018,1.39779]
[1776837466965,54.72,78007.92,107.5,0.94111,0.00018,1.39521]
[1776837468979,54.71,78008.74,107.5,0.94128,0.00018,1.39208]
[1776837474020,54.7,78014.09,107.5,0.94229,0.00018,1.37335]
[1776837475027,54.69,78019.07,107.5,0.94317,0.00018,1.35678]
[1776837476513,54.69,78019.07,107.5,0.94317,0.00018,1.35678]
[1776837476581,54.69,78018.66,107.5,0.94311,0.00018,1.35799]
[1776837477041,54.69,78021.81,107.5,0.94367,0.00017,1.34752]
[1776837478047,54.69,78022.56,107.5,0.94381,0.00017,1.34495]
[1776837480617,54.69,78022.25,107.5,0.94376,0.00017,1.34584]
[1776837480657,54.68,78021.68,107.5,0.94366,0.00017,1.34759]
[1776837481069,54.68,78019.39,107.5,0.94327,0.00018,1.35497]
[1776837482076,54.68,78015.06,107.5,0.94251,0.00018,1.36909]
[1776837483083,54.68,78009.16,107.5,0.94147,0.00018,1.3885]
[1776837484089,54.67,78007.11,107.5,0.94111,0.00018,1.39515]
[1776837487114,54.66,78007.99,107.5,0.9413,0.00018,1.39163]
[1776837490135,54.66,78004.74,107.5,0.94074,0.00018,1.40192]
[1776837491142,54.65,78003.92,107.5,0.94061,0.00018,1.40446]
[1776837492149,54.65,78005.7,107.5,0.94094,0.00018,1.39828]
[1776837493156,54.65,78004.02,107.5,0.94065,0.00018,1.40371]
[1776837494163,54.64,78002.39,107.5,0.94036,0.00018,1.40898]
[1776837495170,54.64,78001.52,107.5,0.94021,0.00018,1.41168]
[1776837496177,54.64,78000.63,107.5,0.94006,0.00018,1.41446]
[1776837497184,54.63,78002.37,107.5,0.94039,0.00018,1.40838]
[1776837498190,54.63,78002.99,107.5,0.94052,0.00018,1.40608]
[1776837499198,54.62,78005.16,107.5,0.94092,0.00018,1.39859]
[1776837500204,54.62,78005.86,107.5,0.94106,0.00018,1.39605]
[1776837504233,54.61,78008.64,107.5,0.9416,0.00018,1.38598]
[1776837505240,54.61,78009.52,107.5,0.94177,0.00018,1.38287]
[1776837506249,54.6,78008.7,107.5,0.94163,0.00018,1.38543]
[1776837507253,54.6,78009.7,107.5,0.94182,0.00018,1.38192]
[1776837508231,54.6,78009.7,107.5,0.94182,0.00018,1.38192]
[1776837508657,54.6,78016.27,107.5,0.943,0.00018,1.36]
[1776837509268,54.6,78024.02,107.5,0.94436,0.00017,1.33447]
[1776837510275,54.59,78027.32,107.5,0.94494,0.00017,1.32365]
[1776837511282,54.59,78032.89,107.5,0.94661,0.00017,1.28651]
[1776837512289,54.59,78034.91,107.5,0.94695,0.00017,1.28001]
[1776837513296,54.59,78033.99,107.5,0.9468,0.00017,1.28293]
[1776837514302,54.59,78034.61,107.5,0.9469,0.00017,1.28094]
[1776837515537,54.59,78035.02,107.5,0.94697,0.00017,1.27961]
[1776837516316,54.59,78035.71,107.5,0.94709,0.00017,1.2774]
[1776837518331,54.59,78035.12,107.5,0.94699,0.00017,1.27926]
[1776837520349,54.59,78034.29,107.5,0.94685,0.00017,1.28187]
[1776837521355,54.59,78035.6,107.5,0.94707,0.00017,1.27768]
[1776837522363,54.59,78038.12,107.5,0.94749,0.00017,1.26967]
[1776837523370,54.59,78034.75,107.5,0.94693,0.00017,1.28038]
[1776837524376,54.59,78032.06,107.5,0.94648,0.00017,1.28895]
[1776837527397,54.59,78030.93,107.5,0.94629,0.00017,1.29247]
[1776837528405,54.59,78029.24,107.5,0.94601,0.00017,1.29786]
[1776837529412,54.59,78029.82,107.5,0.94611,0.00017,1.29595]
[1776837530419,54.59,78029.18,107.5,0.946,0.00017,1.29797]
[1776837531426,54.58,78027.95,107.5,0.9458,0.00017,1.30188]
[1776837532433,54.58,78025.52,107.5,0.94538,0.00017,1.30966]
[1776837533439,54.58,78024.68,107.5,0.94524,0.00017,1.31231]
[1776837534447,54.58,78025.29,107.5,0.94535,0.00017,1.31027]
[1776837535453,54.58,78023.43,107.5,0.94504,0.00017,1.31623]
[1776837536461,54.58,78020.75,107.5,0.94458,0.00017,1.32485]
[1776837537468,54.58,78017.19,107.5,0.94396,0.00017,1.33637]
[1776837537938,54.58,78017.19,107.5,0.94396,0.00017,1.33637]
[1776837538474,54.58,78013.47,107.5,0.94332,0.00018,1.34847]
[1776837539482,54.57,78010.92,107.5,0.94287,0.00018,1.35674]
[1776837542503,54.57,78009.26,107.5,0.9426,0.00018,1.36182]
[1776837543510,54.57,78007.62,107.5,0.94231,0.00018,1.3671]
[1776837544517,54.56,78005.27,107.5,0.9419,0.00018,1.37475]
[1776837546531,54.56,78003.97,107.5,0.94168,0.00018,1.37875]
[1776837547538,54.55,78005.77,107.5,0.94202,0.00018,1.37259]
[1776837548545,54.55,78006.94,107.5,0.94224,0.00018,1.36854]
[1776837549552,54.55,78006.13,107.5,0.9421,0.00018,1.37107]
[1776837550559,54.55,78004.7,107.5,0.94185,0.00018,1.37567]
[1776837551566,54.54,78004.02,107.5,0.94174,0.00018,1.37777]
[1776837552573,54.54,78003.16,107.5,0.94159,0.00018,1.38046]
[1776837553580,54.54,78002.45,107.5,0.94147,0.00018,1.38266]
[1776837558615,54.52,78002.64,107.5,0.94155,0.00018,1.38114]
[1776837559622,54.52,78003.99,107.5,0.94181,0.00018,1.37647]
[1776837560629,54.52,78002.95,107.5,0.94163,0.00018,1.37977]
[1776837563649,54.51,78006.48,107.5,0.94229,0.00018,1.36751]
[1776837564657,54.51,78010.33,107.5,0.94298,0.00018,1.35461]
[1776837566671,54.5,78011.1,107.5,0.94313,0.00018,1.35181]
[1776837567678,54.5,78010.6,107.5,0.94305,0.00018,1.35333]
[1776837568685,54.5,78011.31,107.5,0.94319,0.00018,1.35085]
[1776837569691,54.5,78010.01,107.5,0.94296,0.00018,1.35502]
[1776837570699,54.5,78010.66,107.5,0.94308,0.00018,1.35274]
[1776837571705,54.49,78009.11,107.5,0.94356,0.00018,1.33821]
[1776837572712,54.49,78007.59,107.5,0.9433,0.00018,1.34307]
[1776837573719,54.49,78005.76,107.5,0.94298,0.00018,1.34899]
[1776837574727,54.49,78006.39,107.5,0.9431,0.00018,1.34678]
[1776837575734,54.49,78011.61,107.5,0.94403,0.00018,1.32951]
[1776837576741,54.48,78014.0,107.5,0.94445,0.00017,1.3216]
[1776837578755,54.48,78011.9,107.5,0.94409,0.00018,1.32829]
[1776837579762,54.48,78009.55,107.5,0.94369,0.00018,1.33591]
[1776837580769,54.48,78009.97,107.5,0.94376,0.00018,1.33444]
[1776837581775,54.48,78011.23,107.5,0.94399,0.00018,1.3302]
[1776837582783,54.47,78012.18,107.5,0.94416,0.00018,1.32699]
[1776837583790,54.47,78011.36,107.5,0.94403,0.00018,1.32958]
[1776837584797,54.47,78010.47,107.5,0.94387,0.00018,1.3324]
[1776837585804,54.47,78009.16,107.5,0.94365,0.00018,1.3366]
[1776837586810,54.47,78007.07,107.5,0.94328,0.00018,1.34338]
[1776837587818,54.47,78004.84,107.5,0.94289,0.00018,1.35063]
[1776837588825,54.46,78003.75,107.5,0.9427,0.00018,1.35412]
[1776837589832,54.46,78002.43,107.5,0.94247,0.00018,1.35837]
[1776837590839,54.46,78000.57,107.5,0.94215,0.00018,1.36441]
[1776837591010,54.46,78000.57,107.5,0.94215,0.00018,1.36441]
[1776837591846,54.46,77996.48,107.5,0.94141,0.00018,1.37792]
[1776837592853,54.46,77992.31,107.5,0.94066,0.00018,1.39176]
[1776837593860,54.45,77993.04,107.5,0.9408,0.00018,1.38913]
[1776837594867,54.45,77995.1,107.5,0.94119,0.00018,1.38202]
[1776837595874,54.45,77995.65,107.5,0.9413,0.00018,1.37999]
[1776837597888,54.44,77994.31,107.5,0.94107,0.00018,1.38414]
[1776837598895,54.44,77993.32,107.5,0.9409,0.00018,1.38729]
[1776837599901,54.44,77992.7,107.5,0.9408,0.00018,1.3892]
[1776837600568,54.44,77992.7,107.5,0.9408,0.00018,1.3892]
[1776837600909,54.43,77997.34,107.5,0.94165,0.00018,1.37346]
[1776837601916,54.43,77993.07,107.5,0.94088,0.00018,1.38758]
[1776837603929,54.42,77990.89,107.5,0.9405,0.00018,1.39457]
[1776837604595,54.42,77990.89,107.5,0.9405,0.00018,1.39457]
[1776837604937,54.42,77987.71,107.5,0.93992,0.00019,1.40514]
[1776837607958,54.41,77987.12,107.5,0.93986,0.00019,1.40631]
[1776837608965,54.4,77986.37,107.5,0.93973,0.00019,1.40865]
[1776837610697,54.4,77986.37,107.5,0.93973,0.00019,1.40865]
[1776837610794,54.4,77987.39,107.5,0.93993,0.00019,1.40497]
[1776837611986,54.39,77984.92,107.5,0.93949,0.00019,1.41294]
[1776837612993,54.39,77982.7,107.5,0.93909,0.00019,1.42027]
[1776837615007,54.38,77986.92,107.5,0.93991,0.00019,1.40546]
[1776837616014,54.38,77990.58,107.5,0.94059,0.00018,1.39287]
[1776837617036,54.38,77990.58,107.5,0.94059,0.00018,1.39287]
[1776837617048,54.38,77991.59,107.5,0.94078,0.00018,1.38947]
[1776837618029,54.37,77995.76,107.5,0.94156,0.00018,1.3751]
[1776837619036,54.37,77996.72,107.5,0.94175,0.00018,1.37172]
[1776837620044,54.37,77997.83,107.5,0.94196,0.00018,1.36786]
[1776837621051,54.37,78000.87,107.5,0.94251,0.00018,1.35759]
[1776837622058,54.36,77999.96,107.5,0.94236,0.00018,1.36048]
[1776837623065,54.36,77999.16,107.5,0.94222,0.00018,1.363]
[1776837624072,54.36,77995.76,107.5,0.94161,0.00018,1.37421]
[1776837628100,54.35,77994.11,107.5,0.94135,0.00018,1.37909]
[1776837629106,54.35,77993.43,107.5,0.94123,0.00018,1.38121]
[1776837632128,54.34,77992.07,107.5,0.94175,0.00018,1.36588]
[1776837633135,54.35,77988.21,107.5,0.94103,0.00018,1.37909]
[1776837634142,54.35,77981.71,107.5,0.93981,0.00019,1.40131]
[1776837635708,54.35,77981.71,107.5,0.93981,0.00019,1.40131]
[1776837635795,54.36,77978.12,107.5,0.93912,0.00019,1.41374]
[1776837636001,54.36,77978.12,107.5,0.93912,0.00019,1.41374]
[1776837636821,54.36,77977.12,107.5,0.93892,0.00019,1.41735]
[1776837637162,54.36,77975.04,107.5,0.93851,0.00019,1.42466]
[1776837639845,54.37,77974.83,107.5,0.93846,0.00019,1.42555]
[1776837639905,54.37,77977.14,107.5,0.93889,0.00019,1.41783]
[1776837640187,54.37,77979.91,107.5,0.93941,0.00019,1.40857]
[1776837643208,54.38,77979.19,107.5,0.93924,0.00019,1.41163]
[1776837645222,54.39,77977.36,107.5,0.93887,0.00019,1.41828]
[1776837646174,54.39,77977.36,107.5,0.93887,0.00019,1.41828]
[1776837646229,54.39,77975.48,107.5,0.9385,0.00019,1.4249]
[1776837647235,54.39,77974.64,107.5,0.93833,0.00019,1.42796]
[1776837649249,54.4,77972.78,107.5,0.93796,0.00019,1.43469]
[1776837650757,54.4,77968.89,107.5,0.9372,0.00019,1.44827]
[1776837651362,54.4,77968.89,107.5,0.9372,0.00019,1.44827]
[1776837651393,54.4,77959.95,107.5,0.93544,0.0002,1.47951]
[1776837652580,54.41,77956.38,107.5,0.93473,0.0002,1.49212]
[1776837653741,54.41,77954.77,107.5,0.9344,0.0002,1.49786]
[1776837654285,54.4,77956.59,107.5,0.93479,0.0002,1.4911]
[1776837655084,54.4,77956.59,107.5,0.93479,0.0002,1.4911]
[1776837655325,54.4,77954.3,107.5,0.93435,0.0002,1.49882]
[1776837656299,54.4,77959.94,107.5,0.93547,0.0002,1.47908]
[1776837657307,54.4,77966.51,107.5,0.93675,0.00019,1.45628]
[1776837658313,54.39,77969.58,107.5,0.93736,0.00019,1.44537]
[1776837659073,54.39,77969.58,107.5,0.93736,0.00019,1.44537]
[1776837659320,54.39,77967.08,107.5,0.93689,0.00019,1.45375]
[1776837660331,54.39,77965.22,107.5,0.93654,0.0002,1.45992]
[1776837661338,54.39,77963.56,107.5,0.93621,0.0002,1.46582]
[1776837662345,54.38,77962.67,107.5,0.93606,0.0002,1.46861]
[1776837663351,54.38,77963.56,107.5,0.93625,0.0002,1.4652]
[1776837664359,54.38,77960.27,107.5,0.93559,0.0002,1.4768]
[1776837665366,54.38,77959.0,107.5,0.93534,0.0002,1.48135]
[1776837667380,54.37,77957.94,107.5,0.93516,0.0002,1.48441]
[1776837669555,54.36,77955.18,107.5,0.93465,0.0002,1.49345]
[1776837670402,54.35,77950.59,107.5,0.93375,0.0002,1.50932]
[1776837671409,54.35,77951.4,107.5,0.93393,0.0002,1.50608]
[1776837672416,54.34,77954.39,107.5,0.93455,0.0002,1.49516]
[1776837673423,54.34,77955.69,107.5,0.93483,0.0002,1.49024]
[1776837674429,54.33,77955.02,107.5,0.93472,0.0002,1.49226]
[1776837676444,54.32,77954.57,107.5,0.93467,0.0002,1.49316]
[1776837677451,54.32,77961.69,107.5,0.9361,0.0002,1.46786]
[1776837678458,54.31,77968.04,107.5,0.93735,0.00019,1.44549]
[1776837679465,54.31,77966.66,107.5,0.9371,0.00019,1.45]
[1776837680474,54.3,77962.39,107.5,0.93628,0.0002,1.46457]
[1776837681479,54.3,77956.49,107.5,0.93513,0.0002,1.48492]
[1776837682486,54.29,77951.36,107.5,0.93413,0.0002,1.50268]
[1776837683495,54.29,77949.67,107.5,0.93381,0.0002,1.50831]
[1776837684502,54.28,77947.49,107.5,0.93338,0.0002,1.51569]
[1776837686747,54.27,77947.15,107.5,0.93334,0.0002,1.51652]
[1776837686757,54.27,77946.33,107.5,0.93319,0.0002,1.51906]
[1776837687964,54.27,77946.33,107.5,0.93319,0.0002,1.51906]
[1776837687523,54.26,77944.77,107.5,0.9329,0.0002,1.52425]
[1776837688530,54.26,77945.19,107.5,0.933,0.0002,1.52237]
[1776837689189,54.26,77945.19,107.5,0.933,0.0002,1.52237]
[1776837689834,54.25,77944.37,107.5,0.93286,0.0002,1.52492]
[1776837690544,54.24,77943.79,107.5,0.93276,0.0002,1.52662]
[1776837693564,54.23,77944.29,107.5,0.93374,0.0002,1.50303]
[1776837694572,54.22,77945.05,107.5,0.93391,0.0002,1.49997]
[1776837695579,54.22,77945.89,107.5,0.9341,0.0002,1.49664]
[1776837696586,54.21,77945.43,107.5,0.93403,0.0002,1.49793]
[1776837697609,54.21,77934.44,107.5,0.93177,0.00021,1.53717]
[1776837698611,54.2,77930.6,107.5,0.93101,0.00021,1.55029]
[1776837699618,54.19,77924.31,107.5,0.92971,0.00021,1.57274]
[1776837700625,54.19,77922.02,107.5,0.92924,0.00021,1.58071]
[1776837701632,54.18,77920.83,107.5,0.92901,0.00021,1.58469]
[1776837702757,54.18,77920.83,107.5,0.92901,0.00021,1.58469]
[1776837703649,54.17,77918.84,107.5,0.92862,0.00022,1.59122]
[1776837704655,54.16,77915.66,107.5,0.92796,0.00022,1.60253]
[1776837705663,54.16,77919.07,107.5,0.92872,0.00022,1.58963]
[1776837706671,54.15,77922.91,107.5,0.92956,0.00021,1.57521]
[1776837707678,54.14,77922.24,107.5,0.92944,0.00021,1.57728]
[1776837710700,54.13,77923.21,107.5,0.92971,0.00021,1.57261]
[1776837711707,54.12,77927.76,107.5,0.9307,0.00021,1.55569]
[1776837712714,54.11,77929.09,107.5,0.931,0.00021,1.55049]
[1776837713721,54.11,77929.53,107.5,0.93111,0.00021,1.54853]
[1776837714727,54.1,77931.13,107.5,0.93147,0.00021,1.54237]
[1776837715735,54.1,77932.79,107.5,0.93184,0.00021,1.536]
[1776837717748,54.08,77930.34,107.5,0.93137,0.00021,1.54409]
[1776837718756,54.08,77931.02,107.5,0.93154,0.00021,1.54126]
[1776837720769,54.07,77927.88,107.5,0.93092,0.00021,1.55187]
[1776837721777,54.06,77926.84,107.5,0.93072,0.00021,1.55526]
[1776837722784,54.05,77923.73,107.5,0.93009,0.00021,1.5662]
[1776837723791,54.05,77927.87,107.5,0.93098,0.00021,1.55078]
[1776837724798,54.04,77928.95,107.5,0.93123,0.00021,1.54649]
[1776837725805,54.04,77930.41,107.5,0.93156,0.00021,1.54083]
[1776837726812,54.03,77935.67,107.5,0.93267,0.00021,1.52152]
[1776837727819,54.02,77937.46,107.5,0.93306,0.00021,1.51473]
[1776837728826,54.02,77939.87,107.5,0.93358,0.0002,1.50575]
[1776837729833,54.01,77940.88,107.5,0.93381,0.0002,1.50179]
[1776837730214,54.01,77940.88,107.5,0.93381,0.0002,1.50179]
[1776837730840,54.01,77948.16,107.5,0.9353,0.0002,1.47563]
[1776837731847,54.0,77951.22,107.5,0.93592,0.0002,1.46455]
[1776837732854,54.0,77953.45,107.5,0.93638,0.0002,1.45644]
[1776837733861,54.0,77954.61,107.5,0.93661,0.0002,1.45238]
[1776837734868,53.99,77954.22,107.5,0.93655,0.0002,1.45347]
[1776837735875,53.99,77954.73,107.5,0.93667,0.0002,1.45142]
[1776837738896,53.98,77954.31,107.5,0.93663,0.0002,1.45208]
[1776837740910,53.97,77952.71,107.5,0.93634,0.0002,1.45715]
[1776837741916,53.96,77950.17,107.5,0.93585,0.0002,1.46579]
[1776837742924,53.96,77947.86,107.5,0.93541,0.0002,1.47364]
[1776837744938,53.95,77948.66,107.5,0.9356,0.0002,1.47021]
[1776837745946,53.94,77953.66,107.5,0.93661,0.0002,1.45235]
[1776837746953,53.94,77955.04,107.5,0.9369,0.0002,1.44722]
[1776837747960,53.93,77948.6,107.5,0.93564,0.0002,1.46956]
[1776837748967,53.93,77945.82,107.5,0.9351,0.0002,1.47911]
[1776837749973,53.93,77946.34,107.5,0.93522,0.0002,1.47698]
[1776837750981,53.92,77946.97,107.5,0.93536,0.0002,1.47444]
[1776837751988,53.92,77947.34,107.5,0.93626,0.0002,1.45229]
[1776837752995,53.91,77950.49,107.5,0.9369,0.0002,1.44095]
[1776837754002,53.91,77953.47,107.5,0.93751,0.0002,1.43028]
[1776837755009,53.9,77954.59,107.5,0.93774,0.0002,1.42613]
[1776837757022,53.9,77955.46,107.5,0.93793,0.0002,1.42264]
[1776837758030,53.89,77956.28,107.5,0.93811,0.00019,1.41957]
[1776837759037,53.89,77956.77,107.5,0.93822,0.00019,1.41765]
[1776837759242,53.89,77956.77,107.5,0.93822,0.00019,1.41765]
[1776837759289,53.89,77956.77,107.5,0.93822,0.00019,1.41765]
[1776837760044,53.88,77964.52,107.5,0.93972,0.00019,1.39072]
[1776837761051,53.88,77967.18,107.5,0.94024,0.00019,1.38141]
[1776837762059,53.88,77968.09,107.5,0.94042,0.00019,1.37813]
[1776837763066,53.88,77969.12,107.5,0.94062,0.00019,1.37446]
[1776837764078,53.87,77970.65,107.5,0.94092,0.00019,1.3691]
[1776837765084,53.87,77969.18,107.5,0.94065,0.00019,1.37395]
[1776837766091,53.87,77972.05,107.5,0.9412,0.00019,1.36406]
[1776837767097,53.87,77971.24,107.5,0.94105,0.00019,1.36665]
[1776837772133,53.85,77970.91,107.5,0.94103,0.00019,1.36708]
[1776837773141,53.85,77969.07,107.5,0.94069,0.00019,1.3732]
[1776837774148,53.85,77968.56,107.5,0.9406,0.00019,1.37493]
[1776837775155,53.85,77968.02,107.5,0.94049,0.00019,1.37677]
[1776837780311,53.84,77968.22,107.5,0.94056,0.00019,1.37562]
[1776837780328,53.84,77968.22,107.5,0.94056,0.00019,1.37562]
[1776837781106,53.84,77968.22,107.5,0.94056,0.00019,1.37562]
[1776837780397,53.84,77967.66,107.5,0.94045,0.00019,1.37753]
[1776837781494,53.84,77967.66,107.5,0.94045,0.00019,1.37753]
[1776837781582,53.84,77974.39,107.5,0.94171,0.00019,1.35469]
[1776837782204,53.84,77978.33,107.5,0.94244,0.00018,1.34143]
[1776837783211,53.84,77975.07,107.5,0.94184,0.00019,1.35239]
[1776837784317,53.84,77975.07,107.5,0.94184,0.00019,1.35239]
[1776837786232,53.84,77975.91,107.5,0.942,0.00019,1.34956]
[1776837787239,53.84,77978.63,107.5,0.9425,0.00018,1.34042]
[1776837788246,53.84,77980.38,107.5,0.94282,0.00018,1.33455]
[1776837791267,53.84,77982.11,107.5,0.94314,0.00018,1.32877]
[1776837792274,53.84,77982.86,107.5,0.94327,0.00018,1.32627]
[1776837796301,53.84,77982.24,107.5,0.94316,0.00018,1.32834]
[1776837797308,53.84,77980.81,107.5,0.9429,0.00018,1.33312]
[1776837798316,53.84,77981.47,107.5,0.94302,0.00018,1.33091]
[1776837799323,53.84,77980.71,107.5,0.94288,0.00018,1.33345]
[1776837800330,53.84,77981.52,107.5,0.94303,0.00018,1.33074]
[1776837801337,53.84,77977.89,107.5,0.94236,0.00018,1.3429]
[1776837802346,53.84,77975.65,107.5,0.94195,0.00019,1.35044]
[1776837803351,53.84,77970.44,107.5,0.94098,0.00019,1.36807]
[1776837804358,53.84,77966.18,107.5,0.94017,0.00019,1.38258]
[1776837808386,53.84,77967.18,107.5,0.94038,0.00019,1.37882]
[1776837809393,53.84,77968.25,107.5,0.94059,0.00019,1.37501]
[1776837811407,53.84,77968.69,107.5,0.94146,0.00019,1.35342]
[1776837812413,53.84,77968.2,107.5,0.94137,0.00019,1.35508]
[1776837813421,53.83,77965.78,107.5,0.94092,0.00019,1.36316]
[1776837818455,53.82,77965.58,107.5,0.94092,0.00019,1.36313]
[1776837820470,53.82,77964.71,107.5,0.94077,0.00019,1.3658]
[1776837821477,53.82,77962.68,107.5,0.9404,0.00019,1.37257]
[1776837822484,53.81,77959.32,107.5,0.93976,0.00019,1.38391]
[1776837823491,53.81,77958.85,107.5,0.93968,0.00019,1.38535]
[1776837824498,53.81,77959.83,107.5,0.93988,0.00019,1.38181]
[1776837825505,53.8,77960.96,107.5,0.94011,0.00019,1.37777]
[1776837826511,53.8,77960.23,107.5,0.93998,0.00019,1.3801]
[1776837827519,53.8,77962.09,107.5,0.94034,0.00019,1.37357]
[1776837829533,53.79,77960.64,107.5,0.94008,0.00019,1.37822]
[1776837831101,53.79,77960.64,107.5,0.94008,0.00019,1.37822]
[1776837831169,53.79,77960.15,107.5,0.94,0.00019,1.37973]
[1776837831547,53.79,77959.47,107.5,0.93987,0.00019,1.38189]
[1776837833561,53.78,77959.02,107.5,0.93981,0.00019,1.3831]
[1776837839603,53.78,77958.21,107.5,0.93968,0.00019,1.38536]
[1776837842624,53.78,77959.68,107.5,0.93996,0.00019,1.38032]
[1776837843836,53.78,77959.68,107.5,0.93996,0.00019,1.38032]
[1776837843917,53.78,77958.89,107.5,0.93981,0.00019,1.38303]
[1776837844904,53.78,77958.89,107.5,0.93981,0.00019,1.38303]
[1776837844985,53.78,77952.14,107.5,0.93851,0.0002,1.40631]
[1776837845645,53.78,77947.22,107.5,0.93754,0.0002,1.42341]
[1776837846652,53.78,77951.99,107.5,0.93848,0.0002,1.40683]
[1776837847898,53.78,77951.99,107.5,0.93848,0.0002,1.40683]
[1776837847983,53.77,77953.71,107.5,0.93882,0.00019,1.40067]
[1776837848666,53.77,77952.17,107.5,0.93853,0.00019,1.4058]
[1776837849673,53.77,77951.36,107.5,0.93839,0.0002,1.4084]
[1776837850679,53.76,77946.71,107.5,0.93749,0.0002,1.42438]
[1776837851687,53.76,77944.41,107.5,0.93704,0.0002,1.43219]
[1776837852694,53.75,77943.85,107.5,0.93695,0.0002,1.43391]
[1776837854708,53.75,77945.0,107.5,0.9372,0.0002,1.42939]
[1776837855714,53.74,77946.31,107.5,0.93747,0.0002,1.42457]
[1776837860750,53.72,77946.51,107.5,0.93758,0.0002,1.42272]
[1776837865785,53.71,77948.61,107.5,0.93806,0.0002,1.41428]
[1776837866239,53.71,77948.61,107.5,0.93806,0.0002,1.41428]
[1776837866792,53.7,77951.19,107.5,0.93857,0.0002,1.4051]
[1776837867799,53.7,77952.94,107.5,0.93892,0.00019,1.39884]
[1776837868806,53.7,77952.56,107.5,0.93886,0.00019,1.39997]
[1776837869813,53.69,77951.43,107.5,0.93865,0.00019,1.40369]
[1776837871827,53.69,77951.15,107.5,0.93942,0.00019,1.38388]
[1776837874847,53.68,77950.22,107.5,0.93927,0.00019,1.38655]
[1776837875855,53.68,77950.69,107.5,0.93937,0.00019,1.38476]
[1776837876862,53.67,77949.65,107.5,0.93918,0.00019,1.38818]
[1776837878090,53.67,77949.65,107.5,0.93918,0.00019,1.38818]
[1776837878170,53.67,77950.59,107.5,0.93937,0.00019,1.38476]
[1776837878876,53.67,77948.65,107.5,0.939,0.0002,1.3913]
[1776837879883,53.66,77950.04,107.5,0.93928,0.00019,1.38631]
[1776837880890,53.66,77950.48,107.5,0.93938,0.00019,1.38462]
[1776837881733,53.66,77950.48,107.5,0.93938,0.00019,1.38462]
[1776837882093,53.66,77953.68,107.5,0.94001,0.00019,1.37344]
[1776837882922,53.66,77954.09,107.5,0.94009,0.00019,1.37188]
[1776837883929,53.65,77956.02,107.5,0.94047,0.00019,1.36512]
[1776837884936,53.65,77955.59,107.5,0.9404,0.00019,1.36646]
[1776837886950,53.65,77957.58,107.5,0.94079,0.00019,1.35938]
[1776837887957,53.65,77958.08,107.5,0.9409,0.00019,1.35754]
[1776837888964,53.64,77958.62,107.5,0.94101,0.00019,1.35558]
[1776837889972,53.64,77957.56,107.5,0.94081,0.00019,1.35907]
[1776837890979,53.64,77956.89,107.5,0.94069,0.00019,1.36123]
[1776837895007,53.63,77956.27,107.5,0.9406,0.00019,1.36283]
[1776837896017,53.63,77956.93,107.5,0.94073,0.00019,1.36045]
[1776837897023,53.63,77959.86,107.5,0.9413,0.00019,1.35033]
[1776837898030,53.62,77960.24,107.5,0.94138,0.00019,1.34892]
[1776837901051,53.62,77963.31,107.5,0.94197,0.00019,1.33818]
[1776837902068,53.62,77961.96,107.5,0.94172,0.00019,1.34266]
[1776837903074,53.62,77962.81,107.5,0.94189,0.00019,1.33968]
[1776837904080,53.61,77967.46,107.5,0.94276,0.00019,1.32389]
[1776837905087,53.61,77968.03,107.5,0.94287,0.00019,1.3219]
[1776837906094,53.61,77968.47,107.5,0.94296,0.00019,1.32036]
[1776837907101,53.61,77967.73,107.5,0.94283,0.00019,1.32278]
[1776837909115,53.61,77968.39,107.5,0.94296,0.00019,1.32042]
[1776837912136,53.61,77967.96,107.5,0.94289,0.00019,1.32166]
[1776837913143,53.6,77967.55,107.5,0.94281,0.00019,1.32297]
[1776837914150,53.6,77966.43,107.5,0.94261,0.00019,1.32667]
[1776837915157,53.6,77964.96,107.5,0.94234,0.00019,1.33155]
[1776837916164,53.6,77957.22,107.5,0.94088,0.00019,1.35775]
[1776837917171,53.6,77948.58,107.5,0.93923,0.00019,1.38735]
[1776837918180,53.6,77949.83,107.5,0.93948,0.00019,1.3829]
[1776837919187,53.59,77949.24,107.5,0.93937,0.00019,1.38477]
[1776837924222,53.58,77947.4,107.5,0.93906,0.0002,1.3903]
[1776837924520,53.58,77947.4,107.5,0.93906,0.0002,1.3903]
[1776837925229,53.58,77946.94,107.5,0.93898,0.0002,1.39173]
[1776837926235,53.58,77943.32,107.5,0.93828,0.0002,1.40413]
[1776837927242,53.57,77943.76,107.5,0.93837,0.0002,1.40242]
[1776837929257,53.57,77943.12,107.5,0.93827,0.0002,1.40426]
[1776837930264,53.56,77942.71,107.5,0.9382,0.0002,1.40549]
[1776837931271,53.56,77942.04,107.5,0.93889,0.0002,1.38709]
[1776837936236,53.55,77941.61,107.5,0.93886,0.0002,1.3877]
[1776837936305,53.54,77941.06,107.5,0.93876,0.0002,1.38944]
[1776837937312,53.54,77943.43,107.5,0.93923,0.0002,1.38105]
[1776837938320,53.54,77944.82,107.5,0.93952,0.0002,1.37608]
[1776837943354,53.53,77946.01,107.5,0.93978,0.00019,1.37136]
[1776837944361,53.53,77948.55,107.5,0.94027,0.00019,1.36262]
[1776837945368,53.53,77947.12,107.5,0.94,0.00019,1.36754]
[1776837948394,53.53,77949.14,107.5,0.94039,0.00019,1.36059]
[1776837949396,53.53,77948.64,107.5,0.94029,0.00019,1.36231]
[1776837950558,53.53,77948.64,107.5,0.94029,0.00019,1.36231]
[1776837950636,53.53,77949.5,107.5,0.94046,0.00019,1.35936]
[1776837951411,53.53,77955.07,107.5,0.94152,0.00019,1.34033]
[1776837952418,53.53,77962.22,107.5,0.94287,0.00019,1.31614]
[1776837953508,53.53,77960.82,107.5,0.94261,0.00019,1.32085]
[1776837955439,53.53,77961.79,107.5,0.94279,0.00019,1.31758]
[1776837956446,53.53,77964.65,107.5,0.94332,0.00019,1.30797]
[1776837957452,53.53,77963.33,107.5,0.94308,0.00019,1.3124]
[1776837958460,53.53,77964.75,107.5,0.94334,0.00019,1.30764]
[1776837960474,53.53,77967.11,107.5,0.94377,0.00018,1.29974]
[1776837961480,53.53,77967.88,107.5,0.94392,0.00018,1.29717]
[1776837962488,53.53,77968.63,107.5,0.94405,0.00018,1.29467]
[1776837963929,53.53,77965.92,107.5,0.94356,0.00018,1.30372]
[1776837964502,53.53,77964.59,107.5,0.94331,0.00019,1.30817]
[1776837965509,53.53,77965.11,107.5,0.94341,0.00019,1.30643]
[1776837967523,53.53,77965.49,107.5,0.94348,0.00018,1.30516]
[1776837968530,53.53,77967.63,107.5,0.94387,0.00018,1.298]
[1776837969536,53.53,77967.03,107.5,0.94376,0.00018,1.30001]
[1776837970544,53.53,77966.62,107.5,0.94368,0.00018,1.30138]
[1776837975579,53.53,77966.81,107.5,0.94372,0.00018,1.30074]
[1776837976586,53.53,77968.48,107.5,0.94403,0.00018,1.29517]
[1776837977593,53.53,77967.22,107.5,0.94379,0.00018,1.29937]
[1776837983636,53.53,77967.61,107.5,0.94387,0.00018,1.29807]
[1776837988671,53.52,77967.48,107.5,0.94385,0.00018,1.29833]
[1776837990685,53.52,77964.25,107.5,0.94326,0.00019,1.30906]
[1776837991692,53.52,77963.12,107.5,0.94384,0.00018,1.29273]
[1776837992699,53.52,77960.06,107.5,0.94328,0.00019,1.30291]
[1776837994713,53.52,77959.52,107.5,0.94318,0.00019,1.30463]
[1776837996727,53.52,77960.83,107.5,0.94343,0.00019,1.30014]
[1776837997833,53.52,77957.01,107.5,0.94272,0.00019,1.31294]
[1776837998740,53.52,77953.43,107.5,0.94205,0.00019,1.32497]
[1776837999941,53.52,77953.43,107.5,0.94205,0.00019,1.32497]
[1776838000025,53.52,77947.74,107.5,0.94097,0.00019,1.34426]
[1776838003776,53.51,77949.2,107.5,0.94127,0.00019,1.33884]
[1776838004782,53.51,77948.51,107.5,0.94114,0.00019,1.34109]
[1776838006797,53.5,77949.52,107.5,0.94135,0.00019,1.33744]
[1776838008294,53.5,77950.78,107.5,0.9416,0.00019,1.33305]
[1776838008853,53.5,77949.41,107.5,0.94134,0.00019,1.33762]
[1776838009820,53.5,77945.73,107.5,0.94064,0.00019,1.3501]
[1776838010827,53.5,77950.19,107.5,0.9415,0.00019,1.33475]
[1776838011834,53.49,77951.59,107.5,0.94177,0.00019,1.32989]
[1776838012841,53.49,77953.4,107.5,0.94212,0.00019,1.32367]
[1776838015217,53.49,77953.4,107.5,0.94212,0.00019,1.32367]
[1776838015862,53.49,77954.48,107.5,0.94234,0.00019,1.31978]
[1776838016869,53.49,77955.36,107.5,0.94251,0.00019,1.31674]
[1776838017876,53.49,77955.92,107.5,0.94262,0.00019,1.31478]
[1776838019342,53.49,77949.92,107.5,0.94148,0.00019,1.33506]
[1776838019895,53.48,77944.0,107.5,0.94035,0.00019,1.35522]
[1776838020901,53.48,77942.92,107.5,0.94015,0.00019,1.35881]
[1776838022796,53.48,77942.82,107.5,0.94013,0.00019,1.35903]
[1776838022916,53.48,77945.07,107.5,0.94058,0.00019,1.35116]
[1776838024930,53.47,77947.19,107.5,0.941,0.00019,1.34367]
[1776838025937,53.47,77946.41,107.5,0.94085,0.00019,1.34623]
[1776838027951,53.47,77947.19,107.5,0.94102,0.00019,1.34334]
[1776838029965,53.47,77946.34,107.5,0.94087,0.00019,1.34604]
[1776838033993,53.46,77945.49,107.5,0.94073,0.00019,1.34852]
[1776838035000,53.46,77944.51,107.5,0.94054,0.00019,1.35177]
[1776838036209,53.46,77946.05,107.5,0.94085,0.00019,1.34637]
[1776838037016,53.45,77947.59,107.5,0.94115,0.00019,1.34099]
[1776838038023,53.45,77945.0,107.5,0.94066,0.00019,1.34976]
[1776838039030,53.45,77942.38,107.5,0.94015,0.00019,1.35865]
[1776838040037,53.45,77941.04,107.5,0.9399,0.0002,1.36314]
[1776838042051,53.44,77940.21,107.5,0.93975,0.0002,1.36574]
[1776838043058,53.44,77941.86,107.5,0.94008,0.00019,1.35991]
[1776838045072,53.44,77942.52,107.5,0.94023,0.00019,1.35738]
[1776838046078,53.43,77943.04,107.5,0.94033,0.00019,1.35546]
[1776838048093,53.43,77942.5,107.5,0.94024,0.00019,1.35708]
[1776838049964,53.43,77942.35,107.5,0.94022,0.00019,1.35747]
[1776838050213,53.43,77946.69,107.5,0.94107,0.00019,1.34245]
[1776838051119,53.43,77946.6,107.5,0.94186,0.00019,1.32227]
[1776838052126,53.42,77944.73,107.5,0.94151,0.00019,1.32853]
[1776838053133,53.42,77947.18,107.5,0.94199,0.00019,1.32011]
[1776838054140,53.42,77951.78,107.5,0.94286,0.00019,1.30448]
[1776838057161,53.42,77955.24,107.5,0.94352,0.00019,1.29271]
[1776838058168,53.42,77958.89,107.5,0.9442,0.00019,1.28048]
[1776838059174,53.42,77958.49,107.5,0.94413,0.00019,1.2818]
[1776838060182,53.42,77957.04,107.5,0.94386,0.00019,1.28664]
[1776838061189,53.42,77959.27,107.5,0.94427,0.00018,1.27918]
[1776838062196,53.42,77962.85,107.5,0.94493,0.00018,1.26727]
[1776838063203,53.42,77962.44,107.5,0.94485,0.00018,1.26865]
[1776838064209,53.42,77961.8,107.5,0.94474,0.00018,1.27078]
[1776838066224,53.42,77957.35,107.5,0.94391,0.00019,1.28562]
[1776838067231,53.42,77952.58,107.5,0.94302,0.00019,1.30161]
[1776838069245,53.42,77954.96,107.5,0.94347,0.00019,1.29353]
[1776838069946,53.42,77954.96,107.5,0.94347,0.00019,1.29353]
[1776838071259,53.42,77953.67,107.5,0.94323,0.00019,1.2978]
[1776838072266,53.42,77953.04,107.5,0.94312,0.00019,1.29989]
[1776838074280,53.41,77954.06,107.5,0.94331,0.00019,1.29638]
[1776838075287,53.41,77955.06,107.5,0.9435,0.00019,1.29298]
[1776838078312,53.41,77953.1,107.5,0.94314,0.00019,1.29947]
[1776838079319,53.41,77952.1,107.5,0.94296,0.00019,1.30281]
[1776838080327,53.41,77950.96,107.5,0.94274,0.00019,1.30662]
[1776838082341,53.41,77951.4,107.5,0.94283,0.00019,1.30504]
[1776838085362,53.41,77953.97,107.5,0.94332,0.00019,1.29624]
[1776838086369,53.41,77955.22,107.5,0.94356,0.00019,1.29199]
[1776838087376,53.41,77955.82,107.5,0.94367,0.00019,1.28995]
[1776838089390,53.4,77950.72,107.5,0.94272,0.00019,1.30705]
[1776838089633,53.4,77950.72,107.5,0.94272,0.00019,1.30705]
[1776838090397,53.4,77941.63,107.5,0.94098,0.00019,1.33793]
[1776838090995,53.4,77941.63,107.5,0.94098,0.00019,1.33793]
[1776838091404,53.4,77939.34,107.5,0.94054,0.00019,1.34574]
[1776838092411,53.4,77940.87,107.5,0.94084,0.00019,1.34038]
[1776838093418,53.4,77942.02,107.5,0.94107,0.00019,1.33633]
[1776838095432,53.4,77940.99,107.5,0.94088,0.00019,1.33965]
[1776838100466,53.39,77940.91,107.5,0.9409,0.00019,1.33932]
[1776838103488,53.38,77940.08,107.5,0.94076,0.00019,1.34186]
[1776838104495,53.38,77940.85,107.5,0.94091,0.00019,1.33911]
[1776838105502,53.38,77938.96,107.5,0.94055,0.00019,1.3455]
[1776838106509,53.38,77940.12,107.5,0.94078,0.00019,1.34141]
[1776838110537,53.37,77936.06,107.5,0.94002,0.0002,1.35496]
[1776838111543,53.37,77935.05,107.5,0.94065,0.0002,1.3377]
[1776838112550,53.36,77934.63,107.5,0.94057,0.0002,1.33901]
[1776838113558,53.36,77933.86,107.5,0.94043,0.0002,1.34156]
[1776838114565,53.36,77928.85,107.5,0.93945,0.0002,1.35876]
[1776838115573,53.36,77923.36,107.5,0.93836,0.0002,1.37774]
[1776838116579,53.36,77924.63,107.5,0.93862,0.0002,1.37314]
[1776838117586,53.35,77927.08,107.5,0.93912,0.0002,1.36445]
[1776838118592,53.35,77929.69,107.5,0.93965,0.0002,1.35525]
[1776838119599,53.35,77932.0,107.5,0.94011,0.0002,1.34713]
[1776838122621,53.34,77931.01,107.5,0.93994,0.0002,1.3502]
[1776838123627,53.34,77930.58,107.5,0.93986,0.0002,1.35156]
[1776838124635,53.34,77929.14,107.5,0.93958,0.0002,1.35642]
[1776838125642,53.34,77927.92,107.5,0.93935,0.0002,1.36052]
[1776838126651,53.34,77923.58,107.5,0.93849,0.0002,1.3755]
[1776838127658,53.33,77920.61,107.5,0.9379,0.0002,1.38574]
[1776838128665,53.33,77919.74,107.5,0.93773,0.0002,1.38862]
[1776838129672,53.33,77917.58,107.5,0.9373,0.0002,1.39604]
[1776838130678,53.32,77916.57,107.5,0.9371,0.0002,1.39941]
[1776838132693,53.32,77915.93,107.5,0.937,0.0002,1.40127]
[1776838133699,53.31,77918.22,107.5,0.93748,0.0002,1.393]
[1776838134707,53.31,77920.51,107.5,0.93795,0.0002,1.38476]
[1776838135714,53.31,77919.51,107.5,0.93776,0.0002,1.38809]
[1776838136721,53.3,77918.93,107.5,0.93765,0.0002,1.38995]
[1776838137728,53.3,77920.25,107.5,0.93793,0.0002,1.38513]
[1776838140749,53.29,77919.7,107.5,0.93785,0.0002,1.38654]
[1776838141756,53.29,77919.0,107.5,0.93772,0.0002,1.38882]
[1776838142763,53.29,77918.47,107.5,0.93762,0.0002,1.39051]
[1776838143770,53.28,77919.16,107.5,0.93777,0.0002,1.38789]
[1776838147802,53.27,77921.17,107.5,0.93822,0.0002,1.38013]
[1776838148809,53.27,77918.56,107.5,0.9377,0.0002,1.38913]
[1776838150823,53.26,77917.36,107.5,0.93748,0.0002,1.39299]
[1776838151831,53.26,77917.94,107.5,0.9376,0.0002,1.39076]
[1776838152838,53.26,77917.38,107.5,0.9375,0.0002,1.39255]
[1776838157873,53.24,77917.27,107.5,0.93753,0.0002,1.39202]
[1776838159886,53.24,77918.49,107.5,0.9378,0.0002,1.38735]
[1776838160894,53.23,77917.48,107.5,0.93761,0.0002,1.39073]
[1776838161901,53.23,77918.19,107.5,0.93776,0.0002,1.38805]
[1776838162908,53.23,77919.14,107.5,0.93796,0.0002,1.38453]
[1776838167943,53.21,77919.07,107.5,0.938,0.0002,1.38392]
[1776838168950,53.21,77919.69,107.5,0.93813,0.0002,1.38157]
[1776838169957,53.21,77919.09,107.5,0.93802,0.0002,1.38352]
[1776838171970,53.2,77919.34,107.5,0.93894,0.0002,1.3614]
[1776838172977,53.2,77924.66,107.5,0.94001,0.0002,1.34273]
[1776838173985,53.2,77932.84,107.5,0.94162,0.00019,1.31446]
[1776838174992,53.2,77935.68,107.5,0.94218,0.00019,1.30471]
[1776838178013,53.2,77936.84,107.5,0.94241,0.00019,1.30061]
[1776838179020,53.19,77932.87,107.5,0.94164,0.00019,1.3141]
[1776838180027,53.19,77931.23,107.5,0.94133,0.0002,1.31966]
[1776838182041,53.19,77930.8,107.5,0.94125,0.0002,1.32098]
[1776838183047,53.19,77933.02,107.5,0.94169,0.00019,1.3133]
[1776838184055,53.19,77935.54,107.5,0.94218,0.00019,1.30464]
[1776838185062,53.19,77936.23,107.5,0.94232,0.00019,1.30224]
[1776838186069,53.19,77935.22,107.5,0.94212,0.00019,1.30563]
[1776838187075,53.19,77936.18,107.5,0.94231,0.00019,1.30231]
[1776838191104,53.18,77935.79,107.5,0.94225,0.00019,1.30345]
[1776838192110,53.18,77936.48,107.5,0.94238,0.00019,1.30106]
[1776838193118,53.18,77935.97,107.5,0.94229,0.00019,1.30275]
[1776838196138,53.18,77935.45,107.5,0.94219,0.00019,1.30437]
[1776838198153,53.18,77937.69,107.5,0.94263,0.00019,1.29666]
[1776838199160,53.18,77941.36,107.5,0.94333,0.00019,1.2842]
[1776838200167,53.18,77941.87,107.5,0.94343,0.00019,1.28246]
[1776838201490,53.18,77941.02,107.5,0.94327,0.00019,1.28531]
[1776838202181,53.18,77940.59,107.5,0.94319,0.00019,1.28674]
[1776838204195,53.18,77940.04,107.5,0.94309,0.00019,1.28856]
[1776838207215,53.17,77938.17,107.5,0.94274,0.00019,1.29481]
[1776838208222,53.17,77934.13,107.5,0.94196,0.00019,1.30852]
[1776838209230,53.17,77933.08,107.5,0.94176,0.00019,1.31205]
[1776838211246,53.17,77936.95,107.5,0.94251,0.00019,1.29873]
[1776838212253,53.17,77939.89,107.5,0.94308,0.00019,1.28873]
[1776838213260,53.17,77942.06,107.5,0.94349,0.00019,1.28137]
[1776838214267,53.17,77942.06,107.5,0.94349,0.00019,1.28137]
[1776838214573,53.17,77942.44,107.5,0.94357,0.00019,1.28008]
[1776838215274,53.17,77944.91,107.5,0.94403,0.00019,1.27176]
[1776838216281,53.17,77949.18,107.5,0.94483,0.00019,1.25748]
[1776838217288,53.17,77949.66,107.5,0.94492,0.00019,1.25591]
[1776838221316,53.17,77949.07,107.5,0.9448,0.00019,1.25797]
[1776838221942,53.17,77949.07,107.5,0.9448,0.00019,1.25797]
[1776838226351,53.17,77947.77,107.5,0.94455,0.00019,1.26243]
[1776838227357,53.17,77946.15,107.5,0.94425,0.00019,1.26786]
[1776838228366,53.17,77941.56,107.5,0.94338,0.00019,1.2833]
[1776838229372,53.17,77935.88,107.5,0.9423,0.00019,1.30253]
[1776838230379,53.17,77933.88,107.5,0.94192,0.00019,1.3093]
[1776838231385,53.17,77934.02,107.5,0.94277,0.00019,1.2882]
[1776838234407,53.17,77933.13,107.5,0.94261,0.00019,1.2911]
[1776838235414,53.17,77932.7,107.5,0.94253,0.00019,1.29253]
[1776838236421,53.17,77932.08,107.5,0.94241,0.00019,1.2946]
[1776838237428,53.17,77930.41,107.5,0.94209,0.00019,1.30025]
[1776838238545,53.17,77928.07,107.5,0.94163,0.0002,1.3082]
[1776838239442,53.17,77929.18,107.5,0.94185,0.00019,1.30435]
[1776838240449,53.16,77928.67,107.5,0.94176,0.0002,1.30603]
[1776838245484,53.16,77928.82,107.5,0.9418,0.00019,1.30524]
[1776838249512,53.16,77928.32,107.5,0.94172,0.0002,1.30674]
[1776838250518,53.16,77928.97,107.5,0.94185,0.00019,1.30446]
[1776838252533,53.15,77928.57,107.5,0.94178,0.0002,1.30571]
[1776838257568,53.15,77929.05,107.5,0.94188,0.00019,1.3038]
[1776838260590,53.15,77927.73,107.5,0.94164,0.0002,1.30816]
[1776838261597,53.15,77926.68,107.5,0.94143,0.0002,1.3117]
[1776838262604,53.14,77930.45,107.5,0.94217,0.00019,1.29875]
[1776838263611,53.14,77934.6,107.5,0.94298,0.00019,1.28458]
[1776838265625,53.14,77935.11,107.5,0.94308,0.00019,1.28279]
[1776838268646,53.14,77936.1,107.5,0.94327,0.00019,1.27938]
[1776838270480,53.14,77938.1,107.5,0.94365,0.00019,1.2726]
[1776838270660,53.14,77943.86,107.5,0.94474,0.00019,1.25329]
[1776838271667,53.14,77945.57,107.5,0.94506,0.00019,1.24759]
[1776838272674,53.14,77943.4,107.5,0.94465,0.00019,1.25488]
[1776838273682,53.14,77940.39,107.5,0.94408,0.00019,1.26498]
[1776838274688,53.14,77939.0,107.5,0.94382,0.00019,1.26966]
[1776838275695,53.14,77935.94,107.5,0.94324,0.00019,1.27998]
[1776838276702,53.14,77934.56,107.5,0.94297,0.00019,1.28464]
[1776838281736,53.14,77934.3,107.5,0.94293,0.00019,1.28541]
[1776838282744,53.14,77935.7,107.5,0.9432,0.00019,1.28064]
[1776838284163,53.14,77938.66,107.5,0.94376,0.00019,1.27064]
[1776838285126,53.14,77939.99,107.5,0.94402,0.00019,1.26617]
[1776838285768,53.14,77940.6,107.5,0.94413,0.00019,1.26413]
[1776838290804,53.14,77940.32,107.5,0.94408,0.00019,1.26512]
[1776838291811,53.14,77939.05,107.5,0.94466,0.00019,1.24897]
[1776838292818,53.14,77938.64,107.5,0.94458,0.00019,1.25034]
[1776838294832,53.14,77938.17,107.5,0.94449,0.00019,1.25197]
[1776838296845,53.14,77939.34,107.5,0.9447,0.00019,1.24811]
[1776838297853,53.14,77937.82,107.5,0.94442,0.00019,1.25322]
[1776838298860,53.14,77938.87,107.5,0.94461,0.00019,1.24974]
[1776838300873,53.14,77937.75,107.5,0.9444,0.00019,1.25354]
[1776838301881,53.15,77938.42,107.5,0.94452,0.00019,1.25132]
[1776838304354,53.15,77938.35,107.5,0.94451,0.00019,1.25158]
[1776838304906,53.15,77932.32,107.5,0.94336,0.00019,1.27189]
[1776838306296,53.15,77926.73,107.5,0.94228,0.00019,1.29085]
[1776838306920,53.15,77924.65,107.5,0.94187,0.0002,1.29791]
[1776838307978,53.15,77924.65,107.5,0.94187,0.0002,1.29791]
[1776838308045,53.14,77923.03,107.5,0.94156,0.0002,1.3034]
[1776838311955,53.14,77922.3,107.5,0.94143,0.0002,1.30569]
[1776838315983,53.14,77923.11,107.5,0.9416,0.0002,1.30267]
[1776838317997,53.14,77922.59,107.5,0.9415,0.0002,1.30434]
[1776838320012,53.13,77923.34,107.5,0.94166,0.0002,1.30166]
[1776838322026,53.13,77923.94,107.5,0.94178,0.0002,1.2995]
[1776838323033,53.13,77922.74,107.5,0.94155,0.0002,1.30356]
[1776838324040,53.13,77924.0,107.5,0.9418,0.0002,1.29919]
[1776838330082,53.13,77924.09,107.5,0.94183,0.0002,1.29859]
[1776838332096,53.12,77923.56,107.5,0.94174,0.0002,1.30031]
[1776838333103,53.12,77924.49,107.5,0.94192,0.0002,1.29708]
[1776838334110,53.12,77925.51,107.5,0.94212,0.0002,1.29355]
[1776838336124,53.12,77925.96,107.5,0.94222,0.00019,1.29193]
[1776838337131,53.12,77926.93,107.5,0.94241,0.00019,1.28859]
[1776838338138,53.12,77927.98,107.5,0.94261,0.00019,1.28499]
[1776838339144,53.12,77931.33,107.5,0.94326,0.00019,1.27361]
[1776838340152,53.12,77934.85,107.5,0.94393,0.00019,1.26173]
[1776838341159,53.12,77935.8,107.5,0.94411,0.00019,1.25855]
[1776838342165,53.12,77937.55,107.5,0.94444,0.00019,1.2527]
[1776838345186,53.12,77940.82,107.5,0.94506,0.00019,1.24186]
[1776838346194,53.12,77948.88,107.5,0.94655,0.00018,1.21525]
[1776838347617,53.12,77952.7,107.5,0.94724,0.00018,1.20282]
[1776838348131,53.12,77952.7,107.5,0.94724,0.00018,1.20282]
[1776838348208,53.12,77959.31,107.5,0.94842,0.00018,1.18147]
[1776838349217,53.13,77963.65,107.5,0.94918,0.00018,1.16765]
[1776838350224,53.13,77964.97,107.5,0.9494,0.00018,1.16358]
[1776838351231,53.13,77965.17,107.5,0.95022,0.00017,1.14333]
[1776838352238,53.14,77964.02,107.5,0.95001,0.00017,1.14715]
[1776838353245,53.14,77966.12,107.5,0.95036,0.00017,1.14067]
[1776838354251,53.14,77967.62,107.5,0.95061,0.00017,1.13613]
[1776838359287,53.16,77966.56,107.5,0.95037,0.00017,1.14051]
[1776838361301,53.17,77965.76,107.5,0.95021,0.00017,1.14343]
[1776838362308,53.17,77964.37,107.5,0.94996,0.00017,1.14804]
[1776838364322,53.18,77963.57,107.5,0.9498,0.00017,1.15095]
[1776838366336,53.18,77962.33,107.5,0.94956,0.00018,1.15526]
[1776838367343,53.19,77959.79,107.5,0.9491,0.00018,1.16355]
[1776838368350,53.19,77954.95,107.5,0.94823,0.00018,1.17928]
[1776838369357,53.19,77951.94,107.5,0.94768,0.00018,1.18917]
[1776838371371,53.19,77954.02,107.5,0.94805,0.00018,1.18267]
[1776838372378,53.2,77954.63,107.5,0.94815,0.00018,1.18082]
[1776838374392,53.2,77955.66,107.5,0.94832,0.00018,1.17776]
[1776838375399,53.2,77954.73,107.5,0.94814,0.00018,1.1809]
[1776838376406,53.21,77955.14,107.5,0.94821,0.00018,1.17979]
[1776838378420,53.21,77957.73,107.5,0.94865,0.00018,1.17186]
[1776838381441,53.23,77958.72,107.5,0.94879,0.00018,1.16933]
[1776838382448,53.23,77960.97,107.5,0.94917,0.00018,1.16235]
[1776838387484,53.25,77960.12,107.5,0.94896,0.00018,1.16624]
[1776838390504,53.26,77961.17,107.5,0.94911,0.00018,1.16356]
[1776838391511,53.27,77963.1,107.5,0.94943,0.00018,1.15763]
[1776838392518,53.27,77963.64,107.5,0.94951,0.00018,1.15615]
[1776838393525,53.27,77963.21,107.5,0.94943,0.00018,1.15776]
[1776838394532,53.28,77962.23,107.5,0.94924,0.00018,1.16113]
[1776838396546,53.29,77963.13,107.5,0.94937,0.00018,1.15873]
[1776838397553,53.29,77963.96,107.5,0.9495,0.00018,1.15633]
[1776838399566,53.3,77963.19,107.5,0.94934,0.00018,1.15926]
[1776838400574,53.3,77962.54,107.5,0.94922,0.00018,1.16158]
[1776838403596,53.31,77962.02,107.5,0.94909,0.00018,1.16394]
[1776838404602,53.32,77965.14,107.5,0.94962,0.00017,1.15422]
[1776838405610,53.32,77967.34,107.5,0.94999,0.00017,1.14749]
[1776838406617,53.33,77966.67,107.5,0.94986,0.00017,1.14987]
[1776838407624,53.33,77965.75,107.5,0.94969,0.00017,1.15304]
[1776838408631,53.34,77964.25,107.5,0.94941,0.00018,1.15806]
[1776838411652,53.35,77964.93,107.5,0.95028,0.00017,1.13676]
[1776838412659,53.35,77964.54,107.5,0.9502,0.00017,1.13823]
[1776838417694,53.38,77964.39,107.5,0.9501,0.00017,1.14002]
[1776838422729,53.4,77969.08,107.5,0.95084,0.00017,1.12656]
[1776838423736,53.4,77971.97,107.5,0.95133,0.00017,1.11778]
[1776838425750,53.41,77971.56,107.5,0.95122,0.00017,1.11964]
[1776838426613,53.41,77971.56,107.5,0.95122,0.00017,1.11964]
[1776838426694,53.41,77971.56,107.5,0.95122,0.00017,1.11964]
[1776838426743,53.41,77971.56,107.5,0.95122,0.00017,1.11964]
[1776838426757,53.42,77981.34,107.5,0.95286,0.00017,1.08966]
[1776838427764,53.42,77986.17,107.5,0.95364,0.00016,1.0752]
[1776838427892,53.42,77986.17,107.5,0.95364,0.00016,1.0752]
[1776838428771,53.43,77993.1,107.5,0.95475,0.00016,1.05459]
[1776838429209,53.43,77993.1,107.5,0.95475,0.00016,1.05459]
[1776838429778,53.43,77996.18,107.5,0.95522,0.00016,1.04571]
[1776838431792,53.45,77996.33,107.5,0.95521,0.00016,1.04593]
[1776838432799,53.45,77997.54,107.5,0.95539,0.00016,1.04266]
[1776838433806,53.46,77999.71,107.5,0.95571,0.00016,1.03654]
[1776838434813,53.46,78001.8,107.5,0.95602,0.00016,1.03069]
[1776838435820,53.48,78000.88,107.5,0.95584,0.00016,1.03408]
[1776838436827,53.48,78001.92,107.5,0.95599,0.00016,1.03134]
[1776838437837,53.48,78011.4,107.5,0.95746,0.00015,1.00356]
[1776838438843,53.49,78014.59,107.5,0.95791,0.00015,0.99499]
[1776838439850,53.5,78015.18,107.5,0.95798,0.00015,0.99362]
[1776838440857,53.5,78017.95,107.5,0.9584,0.00015,0.98565]
[1776838441864,53.51,78018.27,107.5,0.95843,0.00015,0.98506]
[1776838442871,53.51,78017.89,107.5,0.95836,0.00015,0.98648]
[1776838443880,53.52,78013.98,107.5,0.95775,0.00015,0.99808]
[1776838444887,53.52,78011.32,107.5,0.95732,0.00015,1.00612]
[1776838445894,53.54,78009.63,107.5,0.95703,0.00015,1.0117]
[1776838446901,53.54,78009.27,107.5,0.95696,0.00015,1.01309]
[1776838448544,53.55,78009.7,107.5,0.95701,0.00015,1.01216]
[1776838448915,53.55,78010.11,107.5,0.95705,0.00015,1.0113]
[1776838450929,53.57,78011.45,107.5,0.95722,0.00015,1.00806]
[1776838451936,53.57,78012.92,107.5,0.95743,0.00015,1.00413]
[1776838452943,53.58,78013.94,107.5,0.95757,0.00015,1.0015]
[1776838453950,53.58,78013.08,107.5,0.95742,0.00015,1.00433]
[1776838457978,53.61,78012.57,107.5,0.95727,0.00015,1.00713]
[1776838459502,53.61,78012.57,107.5,0.95727,0.00015,1.00713]
[1776838459567,53.61,78013.03,107.5,0.95733,0.00015,1.00613]
[1776838460479,53.61,78013.03,107.5,0.95733,0.00015,1.00613]
[1776838460578,53.62,78014.9,107.5,0.95759,0.00015,1.00104]
[1776838461000,53.63,78017.3,107.5,0.95794,0.00015,0.99445]
[1776838463014,53.64,78017.79,107.5,0.95798,0.00015,0.9937]
[1776838464203,53.64,78017.79,107.5,0.95798,0.00015,0.9937]
[1776838464303,53.64,78018.26,107.5,0.95803,0.00015,0.99268]
[1776838465028,53.65,78016.1,107.5,0.95769,0.00015,0.99923]
[1776838466035,53.66,78016.56,107.5,0.95774,0.00015,0.99823]
[1776838467041,53.66,78015.97,107.5,0.95763,0.00015,1.00027]
[1776838471070,53.69,78015.48,107.5,0.95822,0.00015,0.98432]
[1776838472077,53.69,78014.26,107.5,0.95802,0.00015,0.98815]
[1776838473084,53.7,78014.81,107.5,0.95809,0.00015,0.9869]
[1776838474091,53.7,78012.63,107.5,0.95774,0.00015,0.9935]
[1776838475098,53.71,78010.17,107.5,0.95735,0.00015,1.00093]
[1776838476105,53.72,78008.52,107.5,0.95708,0.00015,1.00604]
[1776838477319,53.72,78007.59,107.5,0.95691,0.00015,1.00908]
[1776838478551,53.73,78008.46,107.5,0.95703,0.00015,1.00688]
[1776838480135,53.74,78007.73,107.5,0.95688,0.00015,1.00966]
[1776838481142,53.75,78007.07,107.5,0.95676,0.00015,1.01191]
[1776838482148,53.75,78007.66,107.5,0.95684,0.00015,1.01052]
[1776838484163,53.76,78006.22,107.5,0.95658,0.00016,1.01538]
[1776838486177,53.78,78003.89,107.5,0.95618,0.00016,1.02287]
[1776838487184,53.78,78002.13,107.5,0.95589,0.00016,1.02837]
[1776838488191,53.79,78002.68,107.5,0.95596,0.00016,1.02708]
[1776838493226,53.82,78003.27,107.5,0.95596,0.00016,1.027]
[1776838494233,53.82,78003.7,107.5,0.95601,0.00016,1.02607]
[1776838496093,53.83,78003.37,107.5,0.95594,0.00016,1.02737]
[1776838496302,53.84,77995.09,107.5,0.95461,0.00016,1.05223]
[1776838497129,53.84,77995.09,107.5,0.95461,0.00016,1.05223]
[1776838497220,53.84,77995.09,107.5,0.95461,0.00016,1.05223]
[1776838497822,53.84,77995.09,107.5,0.95461,0.00016,1.05223]
[1776838497856,53.84,77995.09,107.5,0.95461,0.00016,1.05223]
[1776838497261,53.84,77964.71,107.5,0.94949,0.00018,1.14578]
[1776838498172,53.84,77964.71,107.5,0.94949,0.00018,1.14578]
[1776838498269,53.84,77947.4,107.5,0.94637,0.00018,1.20132]
[1776838499441,53.84,77947.4,107.5,0.94637,0.00018,1.20132]
[1776838499542,53.85,77953.67,107.5,0.94751,0.00018,1.18115]
[1776838500132,53.85,77953.67,107.5,0.94751,0.00018,1.18115]
[1776838500282,53.85,77955.36,107.5,0.94781,0.00018,1.17584]
[1776838501289,53.85,77956.4,107.5,0.94799,0.00018,1.17263]
[1776838502296,53.85,77955.26,107.5,0.94778,0.00018,1.1764]
[1776838503302,53.85,77954.76,107.5,0.94768,0.00018,1.17812]
[1776838504623,53.86,77954.25,107.5,0.94758,0.00018,1.17986]
[1776838505317,53.86,77953.49,107.5,0.94744,0.00018,1.18242]
[1776838506324,53.86,77955.33,107.5,0.94776,0.00018,1.17662]
[1776838508339,53.86,77954.89,107.5,0.94767,0.00018,1.17826]
[1776838509346,53.87,77955.78,107.5,0.94783,0.00018,1.17552]
[1776838511361,53.87,77965.92,107.5,0.94961,0.00017,1.14357]
[1776838512368,53.87,77971.39,107.5,0.95055,0.00017,1.1266]
[1776838513375,53.88,77969.19,107.5,0.95016,0.00017,1.13367]
[1776838514382,53.88,77966.19,107.5,0.94963,0.00017,1.14327]
[1776838515389,53.88,77963.55,107.5,0.94916,0.00018,1.15176]
[1776838516396,53.89,77965.06,107.5,0.94941,0.00018,1.14715]
[1776838517403,53.89,77966.21,107.5,0.9496,0.00017,1.14369]
[1776838519417,53.89,77962.94,107.5,0.94901,0.00018,1.15434]
[1776838520424,53.9,77961.92,107.5,0.94882,0.00018,1.15773]
[1776838522438,53.9,77961.56,107.5,0.94874,0.00018,1.15916]
[1776838523445,53.9,77963.12,107.5,0.94901,0.00018,1.15436]
[1776838524452,53.91,77963.6,107.5,0.94909,0.00018,1.15299]
[1776838527473,53.92,77965.15,107.5,0.94933,0.00018,1.14856]
[1776838528480,53.92,77966.2,107.5,0.94951,0.00017,1.14541]
[1776838529486,53.92,77965.68,107.5,0.94941,0.00018,1.14722]
[1776838531501,53.93,77971.81,107.5,0.95126,0.00017,1.10842]
[1776838532508,53.93,77976.34,107.5,0.95202,0.00017,1.09467]
[1776838533578,53.93,77976.34,107.5,0.95202,0.00017,1.09467]
[1776838533766,53.93,77976.34,107.5,0.95202,0.00017,1.09467]
[1776838533873,53.93,77976.34,107.5,0.95202,0.00017,1.09467]
[1776838533900,53.93,77982.32,107.5,0.953,0.00017,1.07667]
[1776838534522,53.94,77984.93,107.5,0.95342,0.00016,1.06904]
[1776838534983,53.94,77984.93,107.5,0.95342,0.00016,1.06904]
[1776838535529,53.94,77986.73,107.5,0.9537,0.00016,1.06389]
[1776838536196,53.94,77986.73,107.5,0.9537,0.00016,1.06389]
[1776838536535,53.95,77981.17,107.5,0.95277,0.00017,1.08101]
[1776838537542,53.95,77980.58,107.5,0.95265,0.00017,1.08307]
[1776838538550,53.96,77979.05,107.5,0.95238,0.00017,1.08799]
[1776838539557,53.96,77979.89,107.5,0.95251,0.00017,1.08568]
[1776838540564,53.97,77978.37,107.5,0.95224,0.00017,1.09058]
[1776838541571,53.97,77977.17,107.5,0.95203,0.00017,1.0945]
[1776838542578,53.98,77974.48,107.5,0.95156,0.00017,1.103]
[1776838545599,53.99,77975.5,107.5,0.95169,0.00017,1.10054]
[1776838546606,53.99,77976.75,107.5,0.95189,0.00017,1.09694]
[1776838548620,54.0,77978.29,107.5,0.95213,0.00017,1.09269]
[1776838550634,54.01,77979.77,107.5,0.95235,0.00017,1.08866]
[1776838551641,54.01,77980.41,107.5,0.95244,0.00017,1.08696]
[1776838552648,54.02,77988.34,107.5,0.95374,0.00016,1.06321]
[1776838553655,54.02,77990.78,107.5,0.95412,0.00016,1.05618]
[1776838555669,54.04,77990.32,107.5,0.95401,0.00016,1.05816]
[1776838557683,54.05,77992.29,107.5,0.9543,0.00016,1.05287]
[1776838559697,54.06,77993.37,107.5,0.95444,0.00016,1.05026]
[1776838561711,54.07,77992.55,107.5,0.95428,0.00016,1.05332]
[1776838562718,54.07,77991.22,107.5,0.95404,0.00016,1.0576]
[1776838563725,54.08,77990.78,107.5,0.95396,0.00016,1.05922]
[1776838564732,54.08,77989.53,107.5,0.95374,0.00016,1.06326]
[1776838565559,54.08,77989.53,107.5,0.95374,0.00016,1.06326]
[1776838565739,54.09,77993.61,107.5,0.95438,0.00016,1.05135]
[1776838566745,54.1,77997.21,107.5,0.95495,0.00016,1.04097]
[1776838567753,54.1,78002.65,107.5,0.95579,0.00016,1.02527]
[1776838568760,54.11,78003.24,107.5,0.95587,0.00016,1.02387]
[1776838571781,54.13,78005.02,107.5,0.95609,0.00016,1.01966]
[1776838572129,54.13,78005.02,107.5,0.95609,0.00016,1.01966]
[1776838572788,54.13,78010.16,107.5,0.95687,0.00015,1.00506]
[1776838573291,54.13,78010.16,107.5,0.95687,0.00015,1.00506]
[1776838573795,54.14,78014.16,107.5,0.95747,0.00015,0.99387]
[1776838574802,54.14,78015.66,107.5,0.95768,0.00015,0.9899]
[1776838575809,54.15,78016.13,107.5,0.95774,0.00015,0.98888]
[1776838576196,54.15,78016.13,107.5,0.95774,0.00015,0.98888]
[1776838576815,54.16,78017.31,107.5,0.9579,0.00015,0.98583]
[1776838578830,54.17,78016.43,107.5,0.95773,0.00015,0.98899]
[1776838579837,54.17,78015.32,107.5,0.95754,0.00015,0.99249]
[1776838581851,54.19,78016.12,107.5,0.95763,0.00015,0.99085]
[1776838582858,54.19,78016.78,107.5,0.95771,0.00015,0.98929]
[1776838583865,54.2,78015.49,107.5,0.9575,0.00015,0.9933]
[1776838586886,54.22,78016.02,107.5,0.95753,0.00015,0.99276]
[1776838589907,54.23,78015.65,107.5,0.95742,0.00015,0.99479]
[1776838591921,54.25,78012.8,107.5,0.9577,0.00015,0.98467]
[1776838592928,54.25,78006.69,107.5,0.95675,0.00015,1.00254]
[1776838593935,54.26,78003.81,107.5,0.95628,0.00016,1.0112]
[1776838594942,54.26,78002.35,107.5,0.95604,0.00016,1.01577]
[1776838596956,54.28,78001.9,107.5,0.95593,0.00016,1.01774]
[1776838599977,54.3,78002.58,107.5,0.95597,0.00016,1.01705]
[1776838600984,54.31,78004.98,107.5,0.95633,0.00016,1.0104]
[1776838601990,54.31,78005.87,107.5,0.95645,0.00016,1.00815]
[1776838607026,54.34,78005.0,107.5,0.95622,0.00016,1.01229]
[1776838608033,54.35,78004.45,107.5,0.95612,0.00016,1.01421]
[1776838610047,54.36,78003.63,107.5,0.95596,0.00016,1.01725]
[1776838611054,54.37,78004.41,107.5,0.95606,0.00016,1.0153]
[1776838612061,54.37,78003.96,107.5,0.95597,0.00016,1.01694]
[1776838613068,54.38,78002.39,107.5,0.95571,0.00016,1.02184]
[1776838618103,54.41,78002.6,107.5,0.95566,0.00016,1.02285]
[1776838620604,54.41,78002.31,107.5,0.95559,0.00016,1.02402]
[1776838620685,54.42,78001.73,107.5,0.95548,0.00016,1.02604]
[1776838621125,54.43,77997.79,107.5,0.95484,0.00016,1.03793]
[1776838622197,54.43,77997.79,107.5,0.95484,0.00016,1.03793]
[1776838622217,54.43,77995.96,107.5,0.95453,0.00016,1.04364]
[1776838623598,54.43,77995.96,107.5,0.95453,0.00016,1.04364]
[1776838623698,54.44,77988.29,107.5,0.95326,0.00016,1.06678]
[1776838624806,54.44,77988.29,107.5,0.95326,0.00016,1.06678]
[1776838624902,54.44,77981.1,107.5,0.95206,0.00017,1.08874]
[1776838625154,54.45,77976.52,107.5,0.95127,0.00017,1.10294]
[1776838626517,54.45,77970.8,107.5,0.95028,0.00017,1.12075]
[1776838627169,54.45,77972.01,107.5,0.95048,0.00017,1.1172]
[1776838628176,54.46,77968.85,107.5,0.94992,0.00017,1.12717]
[1776838629185,54.46,77969.99,107.5,0.95011,0.00017,1.1238]
[1776838632581,54.47,77971.66,107.5,0.95037,0.00017,1.11917]
[1776838634224,54.48,77974.51,107.5,0.95083,0.00017,1.11076]
[1776838635231,54.48,77979.26,107.5,0.95163,0.00017,1.09642]
[1776838636244,54.48,77982.13,107.5,0.9521,0.00017,1.08792]
[1776838637244,54.49,77980.06,107.5,0.95174,0.00017,1.09445]
[1776838638252,54.49,77978.62,107.5,0.9515,0.00017,1.09876]
[1776838639259,54.48,77977.46,107.5,0.95131,0.00017,1.10221]
[1776838640265,54.48,77975.3,107.5,0.95094,0.00017,1.10883]
[1776838641273,54.48,77974.42,107.5,0.95079,0.00017,1.11154]
[1776838642279,54.48,77973.75,107.5,0.95068,0.00017,1.1136]
[1776838645300,54.48,77972.31,107.5,0.95043,0.00017,1.11803]
[1776838646308,54.48,77971.5,107.5,0.95029,0.00017,1.12054]
[1776838647315,54.48,77972.15,107.5,0.9504,0.00017,1.11853]
[1776838648323,54.48,77971.48,107.5,0.95029,0.00017,1.1206]
[1776838650336,54.48,77970.31,107.5,0.95008,0.00017,1.12422]
[1776838651343,54.48,77970.32,107.5,0.9509,0.00017,1.10403]
[1776838652351,54.48,77970.9,107.5,0.951,0.00017,1.10225]
[1776838653357,54.48,77977.92,107.5,0.9522,0.00017,1.08085]
[1776838654365,54.48,77986.76,107.5,0.95366,0.00016,1.05428]
[1776838655371,54.48,77987.7,107.5,0.95382,0.00016,1.05148]
[1776838656379,54.48,77988.85,107.5,0.95401,0.00016,1.04806]
[1776838657386,54.48,77989.92,107.5,0.95418,0.00016,1.04489]
[1776838659400,54.48,77990.51,107.5,0.95428,0.00016,1.04314]
[1776838660407,54.48,77991.63,107.5,0.95446,0.00016,1.03983]
[1776838661414,54.48,77988.98,107.5,0.95403,0.00016,1.04767]
[1776838663428,54.48,77985.67,107.5,0.95348,0.00016,1.05753]
[1776838664435,54.48,77980.06,107.5,0.95255,0.00017,1.07438]
[1776838665442,54.48,77977.02,107.5,0.95204,0.00017,1.08358]
[1776838667456,54.48,77980.68,107.5,0.95266,0.00017,1.07251]
[1776838668463,54.48,77983.26,107.5,0.95309,0.00017,1.06475]
[1776838669470,54.48,77984.84,107.5,0.95335,0.00016,1.06001]
[1776838670477,54.48,77985.37,107.5,0.95344,0.00016,1.05843]
[1776838671484,54.48,77986.94,107.5,0.95369,0.00016,1.05374]
[1776838672491,54.48,77985.89,107.5,0.95352,0.00016,1.05688]
[1776838673498,54.48,77986.29,107.5,0.95359,0.00016,1.05568]
[1776838675512,54.48,77987.03,107.5,0.95371,0.00016,1.05347]
[1776838676518,54.48,77989.44,107.5,0.9541,0.00016,1.04631]
[1776838678533,54.48,77988.54,107.5,0.95396,0.00016,1.04898]
[1776838680547,54.48,77988.07,107.5,0.95388,0.00016,1.05038]
[1776838681554,54.48,77987.69,107.5,0.95382,0.00016,1.05151]
[1776838682561,54.48,77991.92,107.5,0.9545,0.00016,1.03897]
[1776838683568,54.48,77998.89,107.5,0.95562,0.00016,1.01852]
[1776838684575,54.48,77999.71,107.5,0.95575,0.00016,1.01613]
[1776838688603,54.48,77998.63,107.5,0.95558,0.00016,1.01928]
[1776838689610,54.48,77996.88,107.5,0.9553,0.00016,1.02439]
[1776838694645,54.48,77997.35,107.5,0.95537,0.00016,1.02301]
[1776838695652,54.48,77996.99,107.5,0.95532,0.00016,1.02407]
[1776838696659,54.48,77998.07,107.5,0.95549,0.00016,1.02091]
[1776838697668,54.48,77997.13,107.5,0.95534,0.00016,1.02366]
[1776838700689,54.48,77998.26,107.5,0.95552,0.00016,1.02036]
[1776838704717,54.48,77997.1,107.5,0.95533,0.00016,1.02374]
[1776838705724,54.48,77994.06,107.5,0.95485,0.00016,1.03266]
[1776838706731,54.48,77992.71,107.5,0.95463,0.00016,1.03664]
[1776838707738,54.48,77992.32,107.5,0.95457,0.00016,1.03779]
[1776838708745,54.48,77994.86,107.5,0.95498,0.00016,1.03031]
[1776838709752,54.48,77996.84,107.5,0.95529,0.00016,1.02451]
[1776838710759,54.48,77997.83,107.5,0.95545,0.00016,1.02161]
[1776838711766,54.48,77996.67,107.5,0.95605,0.00016,1.00557]
[1776838712773,54.48,77997.23,107.5,0.95614,0.00016,1.00395]
[1776838713780,54.48,77997.63,107.5,0.9562,0.00016,1.00279]
[1776838714195,54.48,77997.63,107.5,0.9562,0.00016,1.00279]
[1776838714436,54.48,77997.63,107.5,0.9562,0.00016,1.00279]
[1776838714787,54.48,77999.28,107.5,0.95646,0.00016,0.99802]
[1776838715794,54.48,77998.51,107.5,0.95634,0.00016,1.00024]
[1776838716801,54.48,77998.14,107.5,0.95628,0.00016,1.00131]
[1776838718815,54.48,77996.55,107.5,0.95603,0.00016,1.00592]
[1776838719822,54.48,77997.07,107.5,0.95611,0.00016,1.00441]
[1776838722843,54.48,77998.81,107.5,0.95638,0.00016,0.99938]
[1776838723850,54.48,77997.69,107.5,0.95621,0.00016,1.00262]
[1776838724857,54.48,77997.22,107.5,0.95613,0.00016,1.00398]
[1776838727878,54.48,77997.95,107.5,0.95625,0.00016,1.00186]
[1776838728885,54.48,77998.39,107.5,0.95632,0.00016,1.00059]
[1776838729892,54.48,77997.5,107.5,0.95618,0.00016,1.00317]
[1776838731153,54.48,77997.5,107.5,0.95618,0.00016,1.00317]
[1776838730899,54.48,77998.65,107.5,0.95636,0.00016,0.99984]
[1776838731268,54.48,77998.65,107.5,0.95636,0.00016,0.99984]
[1776838732122,54.48,78005.46,107.5,0.95742,0.00015,0.98029]
[1776838732405,54.48,78005.46,107.5,0.95742,0.00015,0.98029]
[1776838732913,54.48,78009.03,107.5,0.95796,0.00015,0.97015]
[1776838733919,54.48,78011.67,107.5,0.95836,0.00015,0.96269]
[1776838734927,54.48,78008.86,107.5,0.95794,0.00015,0.97063]
[1776838738955,54.48,78003.66,107.5,0.95714,0.00015,0.98543]
[1776838739962,54.48,78001.73,107.5,0.95684,0.00016,0.99097]
[1776838740969,54.48,77998.89,107.5,0.9564,0.00016,0.99915]
[1776838741975,54.48,77996.33,107.5,0.95599,0.00016,1.00656]
[1776838742982,54.48,77995.69,107.5,0.95589,0.00016,1.00842]
[1776838744996,54.48,77995.13,107.5,0.9558,0.00016,1.01004]
[1776838746004,54.48,77994.56,107.5,0.95571,0.00016,1.0117]
[1776838749025,54.48,77993.83,107.5,0.9556,0.00016,1.01383]
[1776838750032,54.48,77994.24,107.5,0.95566,0.00016,1.01264]
[1776838752522,54.48,77993.97,107.5,0.95562,0.00016,1.01342]
[1776838753056,54.48,77992.75,107.5,0.95543,0.00016,1.01698]
[1776838755070,54.48,77991.42,107.5,0.95521,0.00016,1.02087]
[1776838756077,54.48,77989.03,107.5,0.95483,0.00016,1.02789]
[1776838758091,54.48,77989.92,107.5,0.95497,0.00016,1.02527]
[1776838764133,54.48,77990.03,107.5,0.95499,0.00016,1.02495]
[1776838765140,54.48,77990.7,107.5,0.9551,0.00016,1.02298]
[1776838766146,54.48,77989.91,107.5,0.95497,0.00016,1.0253]
[1776838768164,54.48,77989.33,107.5,0.95488,0.00016,1.02701]
[1776838769172,54.48,77989.91,107.5,0.95497,0.00016,1.0253]
[1776838771186,54.48,77989.5,107.5,0.9557,0.00016,1.00692]
[1776838772192,54.48,77991.57,107.5,0.95603,0.00016,1.0009]
[1776838773200,54.48,77995.68,107.5,0.95668,0.00016,0.98903]
[1776838774207,54.48,77997.92,107.5,0.95703,0.00016,0.98259]
[1776838775213,54.48,77997.49,107.5,0.95696,0.00016,0.98383]
[1776838778235,54.48,78001.79,107.5,0.95762,0.00015,0.97154]
[1776838779241,54.48,78007.09,107.5,0.95843,0.00015,0.95655]
[1776838781256,54.48,78006.43,107.5,0.95833,0.00015,0.95841]
[1776838786291,54.48,78006.2,107.5,0.9583,0.00015,0.95905]
[1776838787299,54.48,78007.17,107.5,0.95845,0.00015,0.95632]
[1776838788305,54.48,78008.78,107.5,0.95869,0.00015,0.9518]
[1776838793340,54.48,78007.65,107.5,0.95852,0.00015,0.95497]
[1776838794347,54.48,78004.15,107.5,0.95799,0.00015,0.96485]
[1776838795354,54.48,78002.0,107.5,0.95766,0.00015,0.97095]
[1776838796361,54.48,78002.62,107.5,0.95775,0.00015,0.96919]
[1776838797367,54.48,78000.35,107.5,0.9574,0.00015,0.97565]
[1776838798375,54.48,77998.88,107.5,0.95717,0.00016,0.97984]
[1776838799382,54.48,78000.08,107.5,0.95736,0.00015,0.97642]
[1776838800389,54.48,78000.72,107.5,0.95746,0.00015,0.97459]
[1776838802402,54.48,77999.76,107.5,0.95731,0.00015,0.97733]
[1776838805424,54.48,78005.16,107.5,0.95814,0.00015,0.96199]
[1776838806431,54.48,78010.18,107.5,0.9589,0.00015,0.94787]
[1776838807438,54.48,78018.73,107.5,0.96017,0.00015,0.92415]
[1776838808445,54.48,78019.05,107.5,0.96022,0.00015,0.92327]
[1776838809451,54.48,78019.82,107.5,0.96033,0.00015,0.92116]
[1776838810458,54.48,78020.31,107.5,0.9604,0.00015,0.91982]
[1776838811465,54.48,78019.52,107.5,0.96029,0.00015,0.92198]
[1776838812473,54.48,78018.6,107.5,0.96015,0.00015,0.92451]
[1776838813480,54.48,78016.61,107.5,0.95986,0.00015,0.93]
[1776838815494,54.48,78017.47,107.5,0.95998,0.00015,0.92762]
[1776838816555,54.48,78018.08,107.5,0.96007,0.00015,0.92594]
[1776838818569,54.48,78018.66,107.5,0.96016,0.00015,0.92435]
[1776838819576,54.48,78018.27,107.5,0.9601,0.00015,0.92542]
[1776838820583,54.48,78019.2,107.5,0.96024,0.00015,0.92286]
[1776838821590,54.48,78018.29,107.5,0.96011,0.00015,0.92536]
[1776838825619,54.48,78017.63,107.5,0.96001,0.00015,0.92718]
[1776838826626,54.48,78015.91,107.5,0.95976,0.00015,0.93193]
[1776838828639,54.48,78015.49,107.5,0.95969,0.00015,0.9331]
[1776838829647,54.48,78017.55,107.5,0.96,0.00015,0.9274]
[1776838830653,54.48,78019.02,107.5,0.96021,0.00015,0.92336]
[1776838831661,54.48,78020.43,107.5,0.96116,0.00014,0.90081]
[1776838834681,54.48,78021.02,107.5,0.96125,0.00014,0.89921]
[1776838835689,54.48,78022.06,107.5,0.9614,0.00014,0.89639]
[1776838836696,54.48,78028.49,107.5,0.96231,0.00014,0.87912]
[1776838837702,54.48,78029.63,107.5,0.96247,0.00014,0.87608]
[1776838838710,54.48,78032.44,107.5,0.96287,0.00014,0.86863]
[1776838839717,54.48,78034.51,107.5,0.96315,0.00014,0.86316]
[1776838840724,54.48,78036.02,107.5,0.96336,0.00014,0.85919]
[1776838841731,54.48,78031.84,107.5,0.96278,0.00014,0.87022]
[1776838842738,54.48,78031.2,107.5,0.96269,0.00014,0.87191]
[1776838845758,54.48,78030.64,107.5,0.96261,0.00014,0.8734]
[1776838846765,54.48,78027.63,107.5,0.96219,0.00014,0.88142]
[1776838847773,54.48,78026.89,107.5,0.96209,0.00014,0.8834]
[1776838848780,54.48,78024.12,107.5,0.96169,0.00014,0.89083]
[1776838849787,54.48,78022.46,107.5,0.96146,0.00014,0.89531]
[1776838850794,54.48,78022.94,107.5,0.96153,0.00014,0.89402]
[1776838851801,54.48,78022.3,107.5,0.96143,0.00014,0.89574]
[1776838853815,54.48,78021.92,107.5,0.96138,0.00014,0.89677]
[1776838854823,54.48,78023.69,107.5,0.96163,0.00014,0.89199]
[1776838855829,54.48,78029.61,107.5,0.96247,0.00014,0.87614]
[1776838856836,54.48,78032.12,107.5,0.96282,0.00014,0.86947]
[1776838857842,54.48,78033.91,107.5,0.96307,0.00014,0.86474]
[1776838859857,54.48,78032.86,107.5,0.96292,0.00014,0.86752]
[1776838861871,54.48,78032.28,107.5,0.96284,0.00014,0.86905]
[1776838864892,54.48,78032.75,107.5,0.96291,0.00014,0.86781]
[1776838865898,54.48,78032.37,107.5,0.96286,0.00014,0.86881]
[1776838866905,54.48,78031.99,107.5,0.9628,0.00014,0.86982]
[1776838867913,54.48,78031.0,107.5,0.96266,0.00014,0.87244]
[1776838872948,54.48,78030.93,107.5,0.96265,0.00014,0.87263]
[1776838873955,54.48,78031.72,107.5,0.96277,0.00014,0.87053]
[1776838874961,54.48,78030.91,107.5,0.96265,0.00014,0.87268]
[1776838880368,54.48,78031.02,107.5,0.96267,0.00014,0.87239]
[1776838879997,54.48,78030.52,107.5,0.9626,0.00014,0.87372]
[1776838882010,54.48,78028.97,107.5,0.96238,0.00014,0.87784]
[1776838883018,54.48,78026.23,107.5,0.96199,0.00014,0.88517]
[1776838884025,54.48,78022.94,107.5,0.96153,0.00014,0.89402]
[1776838888053,54.48,78022.2,107.5,0.96142,0.00014,0.89601]
[1776838889060,54.48,78021.77,107.5,0.96136,0.00014,0.89718]
[1776838890066,54.48,78021.12,107.5,0.96126,0.00014,0.89894]
[1776838891074,54.48,78020.49,107.5,0.96192,0.00014,0.88202]
[1776838894097,54.48,78019.57,107.5,0.96179,0.00014,0.88449]
[1776838895104,54.48,78019.0,107.5,0.96171,0.00014,0.88603]
[1776838900138,54.48,78018.27,107.5,0.9616,0.00014,0.88799]
[1776838901146,54.48,78021.28,107.5,0.96203,0.00014,0.8799]
[1776838902153,54.48,78026.78,107.5,0.96281,0.00014,0.86525]
[1776838903160,54.48,78032.5,107.5,0.9636,0.00014,0.8502]
[1776838904171,54.48,78034.45,107.5,0.96387,0.00014,0.8451]
[1776838907192,54.48,78034.94,107.5,0.96394,0.00014,0.84383]
[1776838910212,54.48,78034.33,107.5,0.96385,0.00014,0.84542]
[1776838911219,54.48,78036.74,107.5,0.96418,0.00014,0.83915]
[1776838912226,54.48,78038.17,107.5,0.96437,0.00014,0.83545]
[1776838913233,54.48,78039.58,107.5,0.96456,0.00013,0.83181]
[1776838914240,54.48,78040.91,107.5,0.96474,0.00013,0.82839]
[1776838915247,54.48,78038.35,107.5,0.9644,0.00013,0.83498]
[1776838916253,54.48,78038.67,107.5,0.96444,0.00013,0.83416]
[1776838917261,54.48,78039.23,107.5,0.96452,0.00013,0.83271]
[1776838918268,54.48,78038.79,107.5,0.96446,0.00013,0.83385]
[1776838920282,54.48,78044.65,107.5,0.96524,0.00013,0.81881]
[1776838923305,54.48,78045.27,107.5,0.96532,0.00013,0.81724]
[1776838924312,54.48,78042.86,107.5,0.965,0.00013,0.82339]
[1776838926328,54.48,78036.78,107.5,0.96419,0.00014,0.83905]
[1776838927334,54.48,78031.49,107.5,0.96346,0.00014,0.85284]
[1776838928341,54.48,78030.32,107.5,0.9633,0.00014,0.85591]
[1776838933380,54.48,78029.54,107.5,0.96319,0.00014,0.85796]
[1776838934387,54.48,78025.9,107.5,0.96268,0.00014,0.86759]
[1776838935394,54.48,78029.24,107.5,0.96315,0.00014,0.85875]
[1776838936401,54.48,78033.33,107.5,0.96372,0.00014,0.84803]
[1776838937408,54.48,78036.3,107.5,0.96412,0.00014,0.84029]
[1776838938406,54.48,78036.3,107.5,0.96412,0.00014,0.84029]
[1776838938415,54.48,78038.21,107.5,0.96438,0.00014,0.83535]
[1776838939422,54.48,78039.51,107.5,0.96455,0.00013,0.83199]
[1776838940429,54.48,78042.67,107.5,0.96498,0.00013,0.82387]
[1776838941435,54.48,78043.23,107.5,0.96505,0.00013,0.82244]
[1776838943451,54.48,78042.75,107.5,0.96499,0.00013,0.82367]
[1776838946149,54.48,78042.92,107.5,0.96501,0.00013,0.82323]
[1776838946471,54.48,78041.56,107.5,0.96483,0.00013,0.82672]
[1776838947478,54.48,78039.49,107.5,0.96455,0.00013,0.83204]
[1776838948485,54.48,78038.3,107.5,0.96439,0.00013,0.83511]
[1776838950499,54.48,78036.84,107.5,0.96419,0.00014,0.83889]
[1776838951506,54.48,78035.29,107.5,0.96471,0.00013,0.82479]
[1776838953520,54.48,78035.73,107.5,0.96477,0.00013,0.82366]
[1776838954527,54.48,78035.36,107.5,0.96472,0.00013,0.82461]
[1776838955534,54.48,78034.43,107.5,0.96459,0.00014,0.827]
[1776838960576,54.48,78034.26,107.5,0.96457,0.00014,0.82744]
[1776838961576,54.48,78033.7,107.5,0.96449,0.00014,0.82889]
[1776838962582,54.48,78032.35,107.5,0.96431,0.00014,0.83237]
[1776838963590,54.48,78029.78,107.5,0.96396,0.00014,0.83904]
[1776838965604,54.48,78030.9,107.5,0.96411,0.00014,0.83613]
[1776838966611,54.48,78030.13,107.5,0.96401,0.00014,0.83813]
[1776838970639,54.48,78030.57,107.5,0.96407,0.00014,0.83699]
[1776838972656,54.48,78031.51,107.5,0.96419,0.00014,0.83455]
[1776838973663,54.48,78030.61,107.5,0.96407,0.00014,0.83688]
[1776838974671,54.48,78030.08,107.5,0.964,0.00014,0.83826]
[1776838975677,54.48,78031.14,107.5,0.96414,0.00014,0.83551]
[1776838976684,54.48,78030.19,107.5,0.96401,0.00014,0.83798]
[1776838978698,54.48,78031.67,107.5,0.96422,0.00014,0.83413]
[1776838979705,54.48,78032.63,107.5,0.96435,0.00014,0.83165]
[1776838982726,54.48,78029.33,107.5,0.9639,0.00014,0.84021]
[1776838983733,54.48,78024.21,107.5,0.96319,0.00014,0.85362]
[1776838984740,54.48,78023.31,107.5,0.96306,0.00014,0.856]
[1776838985746,54.48,78022.71,107.5,0.96298,0.00014,0.85758]
[1776838988768,54.48,78021.42,107.5,0.9628,0.00014,0.86099]
[1776838989775,54.48,78020.1,107.5,0.96261,0.00014,0.86449]
[1776838991789,54.48,78019.09,107.5,0.96247,0.00014,0.86718]
[1776838992796,54.48,78016.42,107.5,0.96209,0.00014,0.87431]
[1776838994077,54.48,78013.02,107.5,0.9616,0.00014,0.88344]
[1776838997832,54.48,78012.59,107.5,0.96154,0.00014,0.8846]
[1776839000853,54.48,78011.88,107.5,0.96143,0.00014,0.88652]
[1776839005889,54.48,78012.1,107.5,0.96147,0.00014,0.88592]
[1776839006896,54.48,78012.82,107.5,0.96157,0.00014,0.88398]
[1776839007903,54.48,78008.33,107.5,0.96092,0.00015,0.89615]
[1776839008918,54.48,78008.33,107.5,0.96092,0.00015,0.89615]
[1776839008925,54.48,78004.8,107.5,0.9604,0.00015,0.90579]
[1776839010194,54.48,78004.8,107.5,0.9604,0.00015,0.90579]
[1776839010196,54.48,77997.3,107.5,0.95927,0.00015,0.92652]
[1776839010938,54.48,77992.81,107.5,0.95859,0.00015,0.93907]
[1776839012197,54.48,77992.81,107.5,0.95859,0.00015,0.93907]
[1776839012295,54.48,77992.55,107.5,0.95934,0.00015,0.92048]
[1776839012952,54.48,77993.13,107.5,0.95943,0.00015,0.91887]
[1776839014965,54.48,77992.39,107.5,0.95931,0.00015,0.92093]
[1776839015973,54.48,77992.02,107.5,0.95926,0.00015,0.92196]
[1776839016980,54.48,77990.03,107.5,0.95895,0.00015,0.92751]
[1776839020001,54.48,77987.55,107.5,0.95857,0.00015,0.93446]
[1776839021008,54.48,77986.9,107.5,0.95847,0.00015,0.93629]
[1776839023021,54.48,77987.28,107.5,0.95853,0.00015,0.93522]
[1776839025036,54.48,77986.9,107.5,0.95847,0.00015,0.93629]
[1776839026043,54.48,77986.53,107.5,0.95842,0.00015,0.93733]
[1776839031078,54.48,77987.31,107.5,0.95854,0.00015,0.93514]
[1776839032085,54.48,77983.51,107.5,0.95795,0.00016,0.94586]
[1776839033092,54.48,77982.47,107.5,0.95778,0.00016,0.94881]
[1776839034099,54.48,77985.68,107.5,0.95828,0.00016,0.93973]
[1776839035106,54.48,77986.08,107.5,0.95835,0.00016,0.9386]
[1776839038127,54.48,77986.49,107.5,0.95841,0.00015,0.93744]
[1776839042155,54.48,77985.19,107.5,0.95821,0.00016,0.94111]
[1776839043162,54.48,77982.78,107.5,0.95783,0.00016,0.94793]
[1776839044169,54.48,77979.31,107.5,0.95728,0.00016,0.95781]
[1776839045320,54.48,77969.6,107.5,0.95573,0.00016,0.98582]
[1776839046183,54.48,77964.61,107.5,0.95491,0.00017,1.00042]
[1776839046697,54.48,77964.61,107.5,0.95491,0.00017,1.00042]
[1776839047190,54.48,77963.94,107.5,0.9548,0.00017,1.00239]
[1776839048197,54.48,77963.46,107.5,0.95472,0.00017,1.0038]
[1776839049204,54.48,77962.37,107.5,0.95453,0.00017,1.00702]
[1776839050204,54.48,77962.37,107.5,0.95453,0.00017,1.00702]
[1776839050211,54.48,77958.2,107.5,0.95384,0.00017,1.01938]
[1776839051218,54.48,77956.0,107.5,0.95346,0.00017,1.02594]
[1776839051768,54.48,77956.0,107.5,0.95346,0.00017,1.02594]
[1776839052225,54.48,77948.09,107.5,0.95211,0.00017,1.04975]
[1776839053231,54.48,77941.7,107.5,0.95099,0.00018,1.06925]
[1776839054267,54.48,77941.7,107.5,0.95099,0.00018,1.06925]
[1776839054491,54.48,77941.7,107.5,0.95099,0.00018,1.06925]
[1776839054272,54.48,77941.73,107.5,0.95099,0.00018,1.06915]
[1776839055490,54.48,77941.73,107.5,0.95099,0.00018,1.06915]
[1776839055499,54.48,77945.94,107.5,0.95173,0.00017,1.05629]
[1776839056252,54.48,77950.75,107.5,0.95257,0.00017,1.0417]
[1776839057260,54.48,77947.78,107.5,0.95205,0.00017,1.05069]
[1776839058192,54.48,77947.78,107.5,0.95205,0.00017,1.05069]
[1776839058267,54.48,77946.31,107.5,0.9518,0.00017,1.05516]
[1776839059274,54.48,77945.39,107.5,0.95164,0.00017,1.05796]
[1776839060280,54.48,77945.97,107.5,0.95174,0.00017,1.05619]
[1776839061288,54.48,77944.9,107.5,0.95155,0.00018,1.05945]
[1776839063302,54.48,77944.28,107.5,0.95144,0.00018,1.06135]
[1776839064310,54.48,77945.31,107.5,0.95162,0.00018,1.0582]
[1776839065316,54.48,77944.79,107.5,0.95153,0.00018,1.05979]
[1776839066324,54.48,77943.35,107.5,0.95128,0.00018,1.06419]
[1776839067331,54.48,77939.76,107.5,0.95064,0.00018,1.07521]
[1776839068338,54.48,77935.05,107.5,0.9498,0.00018,1.08978]
[1776839070352,54.48,77938.12,107.5,0.95035,0.00018,1.08027]
[1776839071358,54.48,77938.0,107.5,0.95121,0.00018,1.05981]
[1776839072366,54.48,77938.51,107.5,0.9513,0.00018,1.05824]
[1776839073373,54.48,77940.68,107.5,0.95168,0.00018,1.05162]
[1776839074380,54.48,77944.22,107.5,0.9523,0.00017,1.04087]
[1776839075387,54.48,77945.15,107.5,0.95246,0.00017,1.03806]
[1776839076395,54.48,77945.73,107.5,0.95256,0.00017,1.03631]
[1776839077402,54.48,77946.64,107.5,0.95272,0.00017,1.03356]
[1776839078409,54.48,77949.64,107.5,0.95323,0.00017,1.02455]
[1776839079416,54.48,77950.6,107.5,0.9534,0.00017,1.02167]
[1776839084451,54.48,77950.01,107.5,0.9533,0.00017,1.02344]
[1776839088479,54.48,77950.61,107.5,0.9534,0.00017,1.02164]
[1776839093513,54.48,77950.51,107.5,0.95338,0.00017,1.02194]
[1776839094521,54.48,77951.14,107.5,0.95349,0.00017,1.02006]
[1776839098549,54.48,77952.15,107.5,0.95366,0.00017,1.01705]
[1776839099556,54.48,77953.96,107.5,0.95397,0.00017,1.01166]
[1776839100563,54.48,77954.84,107.5,0.95412,0.00017,1.00904]
[1776839101570,54.48,77956.96,107.5,0.95447,0.00017,1.00277]
[1776839103584,54.48,77956.5,107.5,0.9544,0.00017,1.00413]
[1776839104590,54.48,77957.14,107.5,0.9545,0.00017,1.00224]
[1776839105597,54.48,77956.09,107.5,0.95433,0.00017,1.00534]
[1776839106605,54.48,77955.74,107.5,0.95427,0.00017,1.00638]
[1776839107613,54.48,77954.65,107.5,0.95409,0.00017,1.00961]
[1776839108620,54.48,77955.28,107.5,0.95419,0.00017,1.00774]
[1776839109627,54.48,77956.81,107.5,0.95445,0.00017,1.00321]
[1776839110634,54.48,77957.44,107.5,0.95455,0.00017,1.00135]
[1776839113557,54.48,77957.54,107.5,0.95457,0.00017,1.00106]
[1776839113578,54.48,77957.54,107.5,0.95457,0.00017,1.00106]
[1776839112648,54.48,77963.06,107.5,0.95549,0.00016,0.98485]
[1776839113657,54.48,77977.14,107.5,0.95775,0.00016,0.9443]
[1776839114839,54.48,77977.14,107.5,0.95775,0.00016,0.9443]
[1776839114860,54.48,77980.45,107.5,0.95827,0.00016,0.93493]
[1776839115670,54.48,77983.29,107.5,0.95872,0.00015,0.92694]
[1776839116678,54.48,77981.78,107.5,0.95848,0.00016,0.93118]
[1776839119699,54.48,77982.86,107.5,0.95865,0.00015,0.92815]
[1776839120705,54.48,77983.66,107.5,0.95877,0.00015,0.9259]
[1776839121713,54.48,77983.22,107.5,0.9587,0.00015,0.92714]
[1776839122720,54.48,77982.01,107.5,0.95852,0.00016,0.93054]
[1776839123726,54.48,77982.61,107.5,0.95861,0.00016,0.92885]
[1776839128516,54.48,77981.94,107.5,0.95851,0.00016,0.93073]
[1776839128763,54.48,77983.17,107.5,0.9587,0.00015,0.92728]
[1776839129770,54.48,77984.46,107.5,0.9589,0.00015,0.92366]
[1776839130776,54.48,77984.75,107.5,0.95894,0.00015,0.92285]
[1776839131783,54.48,77984.85,107.5,0.95976,0.00015,0.90313]
[1776839133798,54.48,77985.16,107.5,0.95981,0.00015,0.90227]
[1776839135812,54.48,77984.57,107.5,0.95972,0.00015,0.9039]
[1776839140848,54.48,77984.96,107.5,0.95977,0.00015,0.90282]
[1776839145883,54.48,77984.98,107.5,0.95978,0.00015,0.90277]
[1776839150919,54.48,77984.77,107.5,0.95975,0.00015,0.90335]
[1776839155954,54.48,77984.42,107.5,0.95969,0.00015,0.90432]
[1776839158975,54.48,77981.97,107.5,0.95932,0.00015,0.91112]
[1776839159981,54.48,77981.35,107.5,0.95922,0.00015,0.91284]
[1776839160989,54.48,77983.46,107.5,0.95955,0.00015,0.90698]
[1776839163002,54.48,77983.06,107.5,0.95948,0.00015,0.90809]
[1776839164010,54.48,77980.42,107.5,0.95908,0.00015,0.91544]
[1776839165017,54.48,77979.33,107.5,0.95891,0.00016,0.91848]
[1776839166024,54.48,77980.27,107.5,0.95906,0.00015,0.91586]
[1776839168038,54.48,77979.66,107.5,0.95896,0.00015,0.91756]
[1776839169044,54.48,77979.08,107.5,0.95887,0.00016,0.91918]
[1776839170052,54.48,77979.58,107.5,0.95895,0.00015,0.91778]
[1776839171059,54.48,77979.16,107.5,0.95888,0.00016,0.91896]
[1776839172066,54.48,77978.77,107.5,0.95882,0.00016,0.92005]
[1776839173072,54.48,77979.66,107.5,0.95896,0.00015,0.91756]
[1776839174080,54.48,77979.17,107.5,0.95888,0.00016,0.91893]
[1776839175087,54.48,77977.77,107.5,0.95867,0.00016,0.92286]
[1776839176094,54.48,77978.97,107.5,0.95885,0.00016,0.91949]
[1776839178108,54.48,77977.81,107.5,0.95867,0.00016,0.92274]
[1776839179115,54.48,77977.51,107.5,0.95863,0.00016,0.92359]
[1776839181129,54.48,77978.14,107.5,0.95872,0.00016,0.92182]
[1776839182136,54.48,77978.95,107.5,0.95885,0.00016,0.91955]
[1776839183143,54.48,77977.97,107.5,0.9587,0.00016,0.92229]
[1776839184149,54.48,77977.59,107.5,0.95864,0.00016,0.92336]
[1776839185157,54.48,77976.21,107.5,0.95842,0.00016,0.92724]
[1776839186163,54.48,77978.53,107.5,0.95879,0.00016,0.92072]
[1776839187171,54.48,77978.2,107.5,0.95873,0.00016,0.92165]
[1776839191199,54.48,77978.03,107.5,0.95952,0.00015,0.90253]
[1776839192206,54.48,77979.06,107.5,0.95968,0.00015,0.89967]
[1776839193212,54.48,77978.61,107.5,0.95961,0.00015,0.90092]
[1776839194220,54.48,77976.85,107.5,0.95934,0.00015,0.90581]
[1776839195227,54.48,77977.2,107.5,0.95939,0.00015,0.90483]
[1776839196234,54.48,77977.99,107.5,0.95951,0.00015,0.90264]
[1776839199380,54.48,77977.96,107.5,0.95951,0.00015,0.90272]
[1776839199481,54.48,77976.06,107.5,0.95922,0.00015,0.90801]
[1776839200262,54.48,77967.65,107.5,0.9579,0.00016,0.93165]
[1776839201140,54.48,77967.65,107.5,0.9579,0.00016,0.93165]
[1776839201270,54.48,77970.36,107.5,0.95833,0.00016,0.92399]
[1776839202276,54.48,77981.67,107.5,0.96008,0.00015,0.89246]
[1776839203283,54.48,77985.26,107.5,0.96062,0.00015,0.88261]
[1776839204290,54.48,77987.28,107.5,0.96092,0.00015,0.8771]
[1776839205296,54.48,77988.15,107.5,0.96105,0.00015,0.87474]
[1776839206304,54.48,77988.53,107.5,0.96111,0.00015,0.8737]
[1776839207311,54.48,77987.38,107.5,0.96094,0.00015,0.87683]
[1776839210332,54.48,77986.74,107.5,0.96084,0.00015,0.87857]
[1776839211339,54.48,77988.28,107.5,0.96107,0.00015,0.87438]
[1776839212346,54.48,77988.61,107.5,0.96112,0.00015,0.87349]
[1776839214360,54.48,77989.43,107.5,0.96125,0.00015,0.87126]
[1776839215367,54.48,77990.85,107.5,0.96146,0.00015,0.86742]
[1776839216374,54.48,77993.46,107.5,0.96184,0.00015,0.86039]
[1776839217381,54.48,77994.56,107.5,0.962,0.00015,0.85744]
[1776839221409,54.48,77992.68,107.5,0.96173,0.00015,0.86249]
[1776839222416,54.48,77989.16,107.5,0.96121,0.00015,0.87199]
[1776839225436,54.48,77991.78,107.5,0.96159,0.00015,0.86491]
[1776839228458,54.48,77990.9,107.5,0.96146,0.00015,0.86729]
[1776839229465,54.48,77990.3,107.5,0.96137,0.00015,0.86891]
[1776839234500,54.48,77990.04,107.5,0.96134,0.00015,0.86961]
[1776839237521,54.48,77989.75,107.5,0.96129,0.00015,0.8704]
[1776839242556,54.48,77989.84,107.5,0.96131,0.00015,0.87015]
[1776839243571,54.48,77992.21,107.5,0.96166,0.00015,0.86375]
[1776839244578,54.48,77993.76,107.5,0.96188,0.00015,0.85958]
[1776839245584,54.48,77987.74,107.5,0.96099,0.00015,0.87585]
[1776839246591,54.48,77976.25,107.5,0.95925,0.00015,0.90748]
[1776839247599,54.48,77975.75,107.5,0.95917,0.00016,0.90887]
[1776839248605,54.48,77977.76,107.5,0.95948,0.00015,0.90328]
[1776839249613,54.48,77981.89,107.5,0.96011,0.00015,0.89186]
[1776839250620,54.48,77987.93,107.5,0.96102,0.00015,0.87533]
[1776839251627,54.48,77991.96,107.5,0.96241,0.00015,0.84531]
[1776839253641,54.48,77992.43,107.5,0.96248,0.00015,0.84406]
[1776839254648,54.48,77988.03,107.5,0.96183,0.00015,0.85583]
[1776839255655,54.48,77984.2,107.5,0.96126,0.00015,0.86616]
[1776839258676,54.48,77982.24,107.5,0.96097,0.00015,0.87148]
[1776839259683,54.48,77981.29,107.5,0.96083,0.00015,0.87407]
[1776839260690,54.48,77979.71,107.5,0.96059,0.00015,0.87839]
[1776839261697,54.48,77980.64,107.5,0.96073,0.00015,0.87584]
[1776839262704,54.48,77982.64,107.5,0.96103,0.00015,0.8704]
[1776839263711,54.48,77982.98,107.5,0.96108,0.00015,0.86947]
[1776839264718,54.48,77984.83,107.5,0.96136,0.00015,0.86446]
[1776839265725,54.48,77985.64,107.5,0.96148,0.00015,0.86227]
[1776839266732,54.48,77985.02,107.5,0.96139,0.00015,0.86394]
[1776839270760,54.48,77982.5,107.5,0.96101,0.00015,0.87078]
[1776839271767,54.48,77980.3,107.5,0.96068,0.00015,0.87677]
[1776839272774,54.48,77978.45,107.5,0.9604,0.00015,0.88184]
[1776839273781,54.48,77978.97,107.5,0.96048,0.00015,0.88041]
[1776839275795,54.48,77979.32,107.5,0.96053,0.00015,0.87945]
[1776839279822,54.48,77978.98,107.5,0.96048,0.00015,0.88038]
[1776839281837,54.48,77979.42,107.5,0.96054,0.00015,0.87918]
[1776839283851,54.48,77981.06,107.5,0.96079,0.00015,0.8747]
[1776839286872,54.48,77979.89,107.5,0.96062,0.00015,0.87789]
[1776839287879,54.48,77981.57,107.5,0.96087,0.00015,0.87331]
[1776839288886,54.48,77983.01,107.5,0.96109,0.00015,0.86939]
[1776839289893,54.48,77985.94,107.5,0.96152,0.00015,0.86146]
[1776839293802,54.48,77985.67,107.5,0.96148,0.00015,0.86219]
[1776839292914,54.48,77983.97,107.5,0.96123,0.00015,0.86679]
[1776839294206,54.48,77983.97,107.5,0.96123,0.00015,0.86679]
[1776839294305,54.48,77987.85,107.5,0.96181,0.00015,0.85631]
[1776839295034,54.48,77987.85,107.5,0.96181,0.00015,0.85631]
[1776839295199,54.48,77987.85,107.5,0.96181,0.00015,0.85631]
[1776839295702,54.48,77987.85,107.5,0.96181,0.00015,0.85631]
[1776839295743,54.48,77990.49,107.5,0.96219,0.00015,0.84924]
[1776839296782,54.48,77990.49,107.5,0.96219,0.00015,0.84924]
[1776839295934,54.48,77996.52,107.5,0.96307,0.00014,0.83322]
[1776839297694,54.48,77996.52,107.5,0.96307,0.00014,0.83322]
[1776839297795,54.48,77998.54,107.5,0.96336,0.00014,0.8279]
[1776839297948,54.48,77997.22,107.5,0.96317,0.00014,0.83138]
[1776839298955,54.48,77995.96,107.5,0.96299,0.00014,0.8347]
[1776839302984,54.48,77992.19,107.5,0.96244,0.00015,0.8447]
[1776839303993,54.48,77988.93,107.5,0.96197,0.00015,0.85341]
[1776839305000,54.48,77988.24,107.5,0.96186,0.00015,0.85526]
[1776839310035,54.48,77988.3,107.5,0.96187,0.00015,0.8551]
[1776839311042,54.48,77989.61,107.5,0.96286,0.00015,0.83247]
[1776839312048,54.48,77990.36,107.5,0.96297,0.00014,0.83049]
[1776839313055,54.48,77989.05,107.5,0.96278,0.00015,0.83395]
[1776839314063,54.48,77987.73,107.5,0.96258,0.00015,0.83746]
[1776839315069,54.48,77985.99,107.5,0.96233,0.00015,0.84209]
[1776839316077,54.48,77983.67,107.5,0.96199,0.00015,0.84829]
[1776839317083,54.48,77982.07,107.5,0.96175,0.00015,0.85259]
[1776839318091,54.48,77980.74,107.5,0.96155,0.00015,0.85617]
[1776839319098,54.48,77981.46,107.5,0.96166,0.00015,0.85423]
[1776839320105,54.48,77981.95,107.5,0.96173,0.00015,0.85291]
[1776839321111,54.48,77982.47,107.5,0.96181,0.00015,0.85151]
[1776839324133,54.48,77981.95,107.5,0.96173,0.00015,0.85291]
[1776839325139,54.48,77981.55,107.5,0.96167,0.00015,0.85399]
[1776839327153,54.48,77982.11,107.5,0.96176,0.00015,0.85248]
[1776839328161,54.48,77982.83,107.5,0.96186,0.00015,0.85055]
[1776839330175,54.48,77982.32,107.5,0.96179,0.00015,0.85192]
[1776839331182,54.48,77981.51,107.5,0.96167,0.00015,0.8541]
[1776839332189,54.48,77978.47,107.5,0.96121,0.00015,0.86231]
[1776839333031,54.48,77978.47,107.5,0.96121,0.00015,0.86231]
[1776839333198,54.48,77956.72,107.5,0.95783,0.00016,0.92266]
[1776839334220,54.48,77956.72,107.5,0.95783,0.00016,0.92266]
[1776839334389,54.48,77956.72,107.5,0.95783,0.00016,0.92266]
[1776839334430,54.48,77943.44,107.5,0.95565,0.00017,0.96086]
[1776839335495,54.48,77943.47,107.5,0.95565,0.00017,0.96077]
[1776839336218,54.48,77942.1,107.5,0.95542,0.00017,0.96477]
[1776839337225,54.48,77944.17,107.5,0.95577,0.00017,0.95873]
[1776839338269,54.48,77944.17,107.5,0.95577,0.00017,0.95873]
[1776839338347,54.48,77945.18,107.5,0.95594,0.00017,0.95579]
[1776839339239,54.48,77943.61,107.5,0.95568,0.00017,0.96036]
[1776839340246,54.48,77943.99,107.5,0.95574,0.00017,0.95925]
[1776839341253,54.48,77944.42,107.5,0.95581,0.00017,0.958]
[1776839342259,54.48,77943.6,107.5,0.95567,0.00017,0.96039]
[1776839347295,54.48,77943.54,107.5,0.95566,0.00017,0.96056]
[1776839348302,54.48,77942.57,107.5,0.9555,0.00017,0.96339]
[1776839351323,54.48,77942.12,107.5,0.95542,0.00017,0.96471]
[1776839353337,54.48,77938.3,107.5,0.95478,0.00017,0.97591]
[1776839354344,54.48,77931.92,107.5,0.95368,0.00017,0.99482]
[1776839355351,54.48,77929.08,107.5,0.95319,0.00018,1.00331]
[1776839356358,54.48,77929.82,107.5,0.95332,0.00017,1.00109]
[1776839358372,54.48,77931.25,107.5,0.95356,0.00017,0.99682]
[1776839359378,54.48,77930.3,107.5,0.9534,0.00017,0.99966]
[1776839360385,54.48,77930.73,107.5,0.95347,0.00017,0.99837]
[1776839361393,54.48,77932.87,107.5,0.95385,0.00017,0.99199]
[1776839362400,54.48,77935.73,107.5,0.95434,0.00017,0.9835]
[1776839363407,54.48,77939.27,107.5,0.95494,0.00017,0.97306]
[1776839364414,54.48,77940.32,107.5,0.95512,0.00017,0.96998]
[1776839366428,54.48,77943.07,107.5,0.95558,0.00017,0.96193]
[1776839367440,54.48,77943.88,107.5,0.95572,0.00017,0.95957]
[1776839368447,54.48,77946.15,107.5,0.9561,0.00017,0.95298]
[1776839369454,54.48,77950.88,107.5,0.95688,0.00016,0.93933]
[1776839370461,54.48,77949.92,107.5,0.95672,0.00016,0.94209]
[1776839371468,54.48,77950.56,107.5,0.95769,0.00016,0.91998]
[1776839372474,54.48,77951.68,107.5,0.95787,0.00016,0.9168]
[1776839373482,54.48,77952.68,107.5,0.95803,0.00016,0.91396]
[1776839377510,54.48,77952.3,107.5,0.95797,0.00016,0.91504]
[1776839378516,54.48,77951.57,107.5,0.95785,0.00016,0.91711]
[1776839379524,54.48,77952.95,107.5,0.95807,0.00016,0.9132]
[1776839380531,54.48,77953.36,107.5,0.95814,0.00016,0.91204]
[1776839381538,54.48,77955.01,107.5,0.9584,0.00016,0.90738]
[1776839382546,54.48,77954.54,107.5,0.95833,0.00016,0.90871]
[1776839384560,54.48,77955.13,107.5,0.95842,0.00016,0.90705]
[1776839385567,54.48,77955.65,107.5,0.95851,0.00016,0.90558]
[1776839386575,54.48,77956.09,107.5,0.95858,0.00016,0.90435]
[1776839387581,54.48,77956.7,107.5,0.95867,0.00016,0.90263]
[1776839388588,54.48,77957.32,107.5,0.95877,0.00016,0.90089]
[1776839389595,54.48,77957.74,107.5,0.95884,0.00016,0.89972]
[1776839390602,54.48,77958.19,107.5,0.95891,0.00016,0.89846]
[1776839394634,54.48,77958.96,107.5,0.95903,0.00016,0.8963]
[1776839395640,54.48,77958.28,107.5,0.95893,0.00016,0.8982]
[1776839396647,54.48,77958.83,107.5,0.95901,0.00016,0.89667]
[1776839397959,54.48,77959.12,107.5,0.95906,0.00016,0.89586]
[1776839398352,54.48,77959.12,107.5,0.95906,0.00016,0.89586]
[1776839398662,54.48,77968.88,107.5,0.96058,0.00015,0.86888]
[1776839399143,54.48,77968.88,107.5,0.96058,0.00015,0.86888]
[1776839399189,54.48,77968.88,107.5,0.96058,0.00015,0.86888]
[1776839399668,54.48,77975.46,107.5,0.96157,0.00015,0.851]
[1776839400681,54.48,77979.94,107.5,0.96224,0.00015,0.83898]
[1776839401528,54.48,77979.94,107.5,0.96224,0.00015,0.83898]
[1776839401688,54.48,77986.49,107.5,0.9632,0.00014,0.8216]
[1776839402695,54.48,77993.53,107.5,0.96421,0.00014,0.80321]
[1776839403702,54.48,77998.11,107.5,0.96485,0.00014,0.7914]
[1776839404437,54.48,77998.11,107.5,0.96485,0.00014,0.7914]
[1776839404709,54.48,77999.34,107.5,0.96502,0.00014,0.78825]
[1776839405716,54.48,77997.68,107.5,0.96479,0.00014,0.7925]
[1776839406723,54.48,77997.09,107.5,0.96471,0.00014,0.79402]
[1776839408435,54.48,77997.24,107.5,0.96473,0.00014,0.79363]
[1776839408737,54.48,77998.97,107.5,0.96497,0.00014,0.78919]
[1776839409326,54.48,77998.97,107.5,0.96497,0.00014,0.78919]
[1776839409743,54.48,78007.07,107.5,0.96608,0.00014,0.76864]
[1776839410451,54.48,78007.07,107.5,0.96608,0.00014,0.76864]
[1776839410751,54.48,78009.19,107.5,0.96637,0.00013,0.76333]
[1776839411758,54.48,78008.8,107.5,0.96632,0.00013,0.7643]
[1776839412765,54.48,78004.12,107.5,0.96568,0.00014,0.77608]
[1776839413772,54.48,77998.87,107.5,0.96496,0.00014,0.78945]
[1776839414778,54.48,77997.3,107.5,0.96474,0.00014,0.79348]
[1776839415786,54.48,77995.73,107.5,0.96452,0.00014,0.79752]
[1776839416793,54.48,77996.25,107.5,0.96459,0.00014,0.79618]
[1776839417800,54.48,77995.9,107.5,0.96454,0.00014,0.79708]
[1776839421828,54.48,77994.82,107.5,0.96439,0.00014,0.79987]
[1776839422835,54.48,77993.87,107.5,0.96426,0.00014,0.80233]
[1776839423842,54.48,77993.45,107.5,0.9642,0.00014,0.80342]
[1776839426864,54.48,77995.35,107.5,0.96447,0.00014,0.7985]
[1776839427871,54.48,78002.2,107.5,0.96542,0.00014,0.78095]
[1776839428877,54.48,78006.28,107.5,0.96598,0.00014,0.77063]
[1776839429885,54.48,78007.74,107.5,0.96617,0.00014,0.76696]
[1776839431899,54.48,78008.34,107.5,0.96701,0.00013,0.74708]
[1776839432906,54.48,78009.0,107.5,0.9671,0.00013,0.74545]
[1776839433913,54.48,78013.27,107.5,0.96766,0.00013,0.73496]
[1776839434920,54.48,78015.36,107.5,0.96794,0.00013,0.72986]
[1776839435927,54.48,78017.07,107.5,0.96816,0.00013,0.7257]
[1776839436934,54.48,78016.47,107.5,0.96808,0.00013,0.72716]
[1776839437940,54.48,78012.61,107.5,0.96758,0.00013,0.73657]
[1776839438947,54.48,78009.26,107.5,0.96713,0.00013,0.74481]
[1776839439955,54.48,78002.46,107.5,0.96622,0.00014,0.76173]
[1776839440962,54.48,78001.09,107.5,0.96604,0.00014,0.76517]
[1776839441969,54.48,77997.37,107.5,0.96553,0.00014,0.77457]
[1776839442976,54.48,77994.18,107.5,0.96508,0.00014,0.78269]
[1776839443983,54.48,77993.12,107.5,0.96494,0.00014,0.78541]
[1776839448012,54.48,77995.76,107.5,0.9653,0.00014,0.77866]
[1776839449019,54.48,77995.25,107.5,0.96523,0.00014,0.77996]
[1776839450026,54.48,77995.74,107.5,0.9653,0.00014,0.77871]
[1776839451033,54.48,77996.25,107.5,0.96537,0.00014,0.77742]
[1776839452039,54.48,77994.35,107.5,0.96511,0.00014,0.78226]
[1776839453047,54.48,77993.1,107.5,0.96493,0.00014,0.78546]
[1776839455061,54.48,77993.89,107.5,0.96504,0.00014,0.78344]
[1776839456068,54.48,77995.95,107.5,0.96533,0.00014,0.77818]
[1776839457074,54.48,77996.69,107.5,0.96543,0.00014,0.7763]
[1776839460096,54.48,77998.21,107.5,0.96564,0.00014,0.77244]
[1776839461102,54.48,77997.73,107.5,0.96558,0.00014,0.77366]
[1776839462110,54.48,78000.01,107.5,0.96589,0.00014,0.76789]
[1776839463117,54.48,78002.25,107.5,0.96619,0.00014,0.76226]
[1776839464124,54.48,78003.56,107.5,0.96637,0.00014,0.75897]
[1776839465131,54.48,78004.2,107.5,0.96646,0.00013,0.75737]
[1776839466137,54.48,78003.56,107.5,0.96637,0.00014,0.75897]
[1776839467144,54.48,78004.69,107.5,0.96652,0.00013,0.75615]
[1776839468152,54.48,78004.33,107.5,0.96648,0.00013,0.75705]
[1776839469159,54.48,78003.77,107.5,0.9664,0.00014,0.75845]
[1776839470168,54.48,78003.16,107.5,0.96632,0.00014,0.75997]
[1776839471173,54.48,77998.46,107.5,0.96568,0.00014,0.77181]
[1776839472180,54.48,77995.86,107.5,0.96532,0.00014,0.77841]
[1776839473187,54.48,77995.12,107.5,0.96521,0.00014,0.78029]
[1776839474194,54.48,77993.57,107.5,0.965,0.00014,0.78425]
[1776839477214,54.48,77993.21,107.5,0.96495,0.00014,0.78518]
[1776839479410,54.48,77993.13,107.5,0.96494,0.00014,0.78538]
[1776839479474,54.48,77992.22,107.5,0.96481,0.00014,0.78772]
[1776839480746,54.48,77992.22,107.5,0.96481,0.00014,0.78772]
[1776839480847,54.48,77990.36,107.5,0.96455,0.00014,0.7925]
[1776839481243,54.48,77987.96,107.5,0.96421,0.00014,0.79871]
[1776839482542,54.48,77981.38,107.5,0.96326,0.00015,0.81589]
[1776839483257,54.48,77977.42,107.5,0.96268,0.00015,0.82635]
[1776839484264,54.48,77976.33,107.5,0.96252,0.00015,0.82925]
[1776839485495,54.48,77975.72,107.5,0.96243,0.00015,0.83087]
[1776839486278,54.48,77974.35,107.5,0.96223,0.00015,0.83453]
[1776839491313,54.48,77973.84,107.5,0.96297,0.00015,0.81648]
[1776839492320,54.48,77974.56,107.5,0.96307,0.00015,0.81457]
[1776839493327,54.48,77973.41,107.5,0.96291,0.00015,0.81761]
[1776839494334,54.48,77974.93,107.5,0.96313,0.00015,0.8136]
[1776839495341,54.48,77977.48,107.5,0.9635,0.00015,0.8069]
[1776839496348,54.48,77979.46,107.5,0.96379,0.00014,0.80172]
[1776839497355,54.48,77978.63,107.5,0.96367,0.00014,0.80389]
[1776839498362,54.48,77979.46,107.5,0.96379,0.00014,0.80172]
[1776839499369,54.48,77980.12,107.5,0.96388,0.00014,0.8]
[1776839501383,54.48,77982.48,107.5,0.96422,0.00014,0.79386]
[1776839502390,54.48,77982.03,107.5,0.96416,0.00014,0.79503]
[1776839507425,54.48,77980.71,107.5,0.96397,0.00014,0.79846]
[1776839509438,54.48,77981.6,107.5,0.9641,0.00014,0.79615]
[1776839510446,54.48,77980.34,107.5,0.96392,0.00014,0.79942]
[1776839512460,54.48,77978.78,107.5,0.96369,0.00014,0.80349]
[1776839513937,54.48,77978.78,107.5,0.96369,0.00014,0.80349]
[1776839514036,54.48,77974.57,107.5,0.96308,0.00015,0.81455]
[1776839514474,54.48,77970.97,107.5,0.96254,0.00015,0.82408]
[1776839515481,54.48,77967.93,107.5,0.96209,0.00015,0.8322]
[1776839519508,54.48,77968.33,107.5,0.96215,0.00015,0.83113]
[1776839520516,54.48,77970.22,107.5,0.96243,0.00015,0.82608]
[1776839521522,54.48,77971.97,107.5,0.96269,0.00015,0.82143]
[1776839522531,54.48,77971.12,107.5,0.96257,0.00015,0.82369]
[1776839523536,54.48,77972.03,107.5,0.9627,0.00015,0.82127]
[1776839524544,54.48,77973.38,107.5,0.9629,0.00015,0.81769]
[1776839525551,54.48,77974.85,107.5,0.96312,0.00015,0.81381]
[1776839526558,54.48,77973.59,107.5,0.96293,0.00015,0.81714]
[1776839527565,54.48,77969.34,107.5,0.9623,0.00015,0.82843]
[1776839528572,54.48,77962.61,107.5,0.96128,0.00015,0.84652]
[1776839530586,54.48,77961.65,107.5,0.96114,0.00015,0.84913]
[1776839531592,54.48,77961.23,107.5,0.96107,0.00015,0.85027]
[1776839534614,54.48,77960.74,107.5,0.961,0.00015,0.8516]
[1776839535519,54.48,77960.74,107.5,0.961,0.00015,0.8516]
[1776839536629,54.48,77962.37,107.5,0.96125,0.00015,0.84717]
[1776839538037,54.48,77963.79,107.5,0.96146,0.00015,0.84333]
[1776839538642,54.48,77968.59,107.5,0.96219,0.00015,0.83043]
[1776839539650,54.48,77973.75,107.5,0.96296,0.00015,0.81671]
[1776839540657,54.48,77974.48,107.5,0.96306,0.00015,0.81479]
[1776839541533,54.48,77974.48,107.5,0.96306,0.00015,0.81479]
[1776839541664,54.48,77978.02,107.5,0.96358,0.00015,0.80548]
[1776839542671,54.48,77977.41,107.5,0.96349,0.00015,0.80708]
[1776839543788,54.48,77977.41,107.5,0.96349,0.00015,0.80708]
[1776839543811,54.48,77975.6,107.5,0.96323,0.00015,0.81183]
[1776839544685,54.48,77973.01,107.5,0.96285,0.00015,0.81867]
[1776839545692,54.48,77969.44,107.5,0.96232,0.00015,0.82816]
[1776839547706,54.48,77968.32,107.5,0.96215,0.00015,0.83115]
[1776839548713,54.48,77967.79,107.5,0.96207,0.00015,0.83257]
[1776839551734,54.48,77967.58,107.5,0.96287,0.00015,0.81358]
[1776839556768,54.48,77967.49,107.5,0.96285,0.00015,0.81382]
[1776839558783,54.48,77968.16,107.5,0.96295,0.00015,0.81205]
[1776839559316,54.48,77968.16,107.5,0.96295,0.00015,0.81205]
[1776839559790,54.48,77972.59,107.5,0.9636,0.00015,0.8004]
[1776839560797,54.48,77980.15,107.5,0.96469,0.00014,0.78078]
[1776839561804,54.48,77987.52,107.5,0.96573,0.00014,0.76198]
[1776839562811,54.48,77990.79,107.5,0.96618,0.00014,0.75374]
[1776839563818,54.48,77989.4,107.5,0.96599,0.00014,0.75724]
[1776839564825,54.48,77986.03,107.5,0.96552,0.00014,0.76576]
[1776839565832,54.48,77985.16,107.5,0.9654,0.00014,0.76797]
[1776839566839,54.48,77987.45,107.5,0.96572,0.00014,0.76216]
[1776839567846,54.48,77989.94,107.5,0.96607,0.00014,0.75588]
[1776839568853,54.48,77992.18,107.5,0.96637,0.00014,0.75026]
[1776839570867,54.48,77991.73,107.5,0.96631,0.00014,0.75139]
[1776839571874,54.48,77987.5,107.5,0.96573,0.00014,0.76203]
[1776839572881,54.48,77985.93,107.5,0.96551,0.00014,0.76601]
[1776839573889,54.48,77987.17,107.5,0.96568,0.00014,0.76287]
[1776839574895,54.48,77988.01,107.5,0.9658,0.00014,0.76074]
[1776839575902,54.48,77988.4,107.5,0.96585,0.00014,0.75976]
[1776839576908,54.48,77987.78,107.5,0.96577,0.00014,0.76133]
[1776839578923,54.48,77988.45,107.5,0.96586,0.00014,0.75963]
[1776839579930,54.48,77986.63,107.5,0.96561,0.00014,0.76424]
[1776839580861,54.48,77986.63,107.5,0.96561,0.00014,0.76424]
[1776839580937,54.48,77992.91,107.5,0.96647,0.00014,0.74844]
[1776839581944,54.48,77998.57,107.5,0.96724,0.00013,0.73439]
[1776839582951,54.48,78000.42,107.5,0.96748,0.00013,0.72985]
[1776839584334,54.48,78000.63,107.5,0.96751,0.00013,0.72933]
[1776839584965,54.48,78004.03,107.5,0.96796,0.00013,0.72103]
[1776839585972,54.48,78007.03,107.5,0.96835,0.00013,0.71376]
[1776839586448,54.48,78007.03,107.5,0.96835,0.00013,0.71376]
[1776839590000,54.48,78005.89,107.5,0.96821,0.00013,0.71651]
[1776839591007,54.48,78006.31,107.5,0.96826,0.00013,0.7155]
[1776839592015,54.48,78005.87,107.5,0.9682,0.00013,0.71656]
[1776839593022,54.48,78006.76,107.5,0.96832,0.00013,0.71441]
[1776839596202,54.48,78006.91,107.5,0.96834,0.00013,0.71405]
[1776839596875,54.48,78006.91,107.5,0.96834,0.00013,0.71405]
[1776839597050,54.48,78009.02,107.5,0.96861,0.00013,0.70896]
[1776839597754,54.48,78009.02,107.5,0.96861,0.00013,0.70896]
[1776839598057,54.48,78012.24,107.5,0.96903,0.00013,0.70125]
[1776839598980,54.48,78012.24,107.5,0.96903,0.00013,0.70125]
[1776839599064,54.48,78015.74,107.5,0.96947,0.00013,0.69294]
[1776839600070,54.48,78015.03,107.5,0.96938,0.00013,0.69462]
[1776839600441,54.48,78015.03,107.5,0.96938,0.00013,0.69462]
[1776839602085,54.48,78015.55,107.5,0.96945,0.00013,0.69339]
[1776839603092,54.48,78016.53,107.5,0.96957,0.00013,0.69108]
[1776839606114,54.48,78016.99,107.5,0.96963,0.00013,0.68999]
[1776839607121,54.48,78017.4,107.5,0.96968,0.00013,0.68902]
[1776839609135,54.48,78018.96,107.5,0.96987,0.00012,0.68536]
[1776839611149,54.48,78018.46,107.5,0.97055,0.00012,0.66877]
[1776839612156,54.48,78018.09,107.5,0.9705,0.00012,0.66963]
[1776839614170,54.48,78014.22,107.5,0.97002,0.00013,0.67864]
[1776839615176,54.48,78010.34,107.5,0.96953,0.00013,0.68776]
[1776839616184,54.48,78010.02,107.5,0.96949,0.00013,0.68851]
[1776839617279,54.48,78010.02,107.5,0.96949,0.00013,0.68851]
[1776839617298,54.48,78010.02,107.5,0.96949,0.00013,0.68851]
[1776839617305,54.48,78005.6,107.5,0.96893,0.00013,0.69902]
[1776839618198,54.48,77998.87,107.5,0.96805,0.00013,0.71523]
[1776839619205,54.48,77993.59,107.5,0.96735,0.00013,0.72813]
[1776839621219,54.48,77992.94,107.5,0.96726,0.00013,0.72973]
[1776839622225,54.48,77988.89,107.5,0.96671,0.00014,0.73976]
[1776839623233,54.48,77986.98,107.5,0.96645,0.00014,0.74452]
[1776839624239,54.48,77987.39,107.5,0.9665,0.00014,0.7435]
[1776839625247,54.48,77988.46,107.5,0.96665,0.00014,0.74083]
[1776839626254,54.48,77987.55,107.5,0.96653,0.00014,0.7431]
[1776839628268,54.48,77989.26,107.5,0.96676,0.00014,0.73884]
[1776839629275,54.48,77991.57,107.5,0.96707,0.00014,0.73311]
[1776839630283,54.48,77990.19,107.5,0.96689,0.00014,0.73653]
[1776839632297,54.48,77989.74,107.5,0.96682,0.00014,0.73765]
[1776839633304,54.48,77988.24,107.5,0.96662,0.00014,0.74138]
[1776839634310,54.48,77987.36,107.5,0.9665,0.00014,0.74357]
[1776839635317,54.48,77984.23,107.5,0.96607,0.00014,0.75141]
[1776839636325,54.48,77982.85,107.5,0.96588,0.00014,0.75489]
[1776839638132,54.48,77982.85,107.5,0.96588,0.00014,0.75489]
[1776839638340,54.48,77979.8,107.5,0.96545,0.00014,0.76261]
[1776839639255,54.48,77979.8,107.5,0.96545,0.00014,0.76261]
[1776839639347,54.48,77980.02,107.5,0.96548,0.00014,0.76205]
[1776839640354,54.48,77978.54,107.5,0.96527,0.00014,0.76582]
[1776839641186,54.48,77978.54,107.5,0.96527,0.00014,0.76582]
[1776839641256,54.48,77978.54,107.5,0.96527,0.00014,0.76582]
[1776839642122,54.48,77978.54,107.5,0.96527,0.00014,0.76582]
[1776839641366,54.48,77982.71,107.5,0.96586,0.00014,0.75524]
[1776839642354,54.48,77982.71,107.5,0.96586,0.00014,0.75524]
[1776839642370,54.48,77994.65,107.5,0.96749,0.00013,0.72553]
[1776839643376,54.48,77996.25,107.5,0.9677,0.00013,0.72161]
[1776839644384,54.48,77996.76,107.5,0.96777,0.00013,0.72037]
[1776839645269,54.48,77996.76,107.5,0.96777,0.00013,0.72037]
[1776839650426,54.48,77996.08,107.5,0.96768,0.00013,0.72203]
[1776839651433,54.48,77994.4,107.5,0.96745,0.00013,0.72614]
[1776839652440,54.48,77992.42,107.5,0.96719,0.00013,0.73102]
[1776839653447,54.48,77991.33,107.5,0.96704,0.00014,0.73371]
[1776839655460,54.48,77991.67,107.5,0.96709,0.00014,0.73287]
[1776839656468,54.48,77992.28,107.5,0.96717,0.00013,0.73136]
[1776839661502,54.48,77991.88,107.5,0.96711,0.00014,0.73235]
[1776839662510,54.48,77989.97,107.5,0.96686,0.00014,0.73708]
[1776839667544,54.48,77989.66,107.5,0.96681,0.00014,0.73785]
[1776839668552,54.48,77990.03,107.5,0.96686,0.00014,0.73693]
[1776839669559,54.48,77989.62,107.5,0.96681,0.00014,0.73795]
[1776839671574,54.48,77990.28,107.5,0.96768,0.00013,0.71768]
[1776839672582,54.48,77994.07,107.5,0.96819,0.00013,0.70846]
[1776839673589,54.48,77996.69,107.5,0.96853,0.00013,0.70213]
[1776839674596,54.48,77998.94,107.5,0.96883,0.00013,0.69673]
[1776839675602,54.48,77997.43,107.5,0.96863,0.00013,0.70035]
[1776839676610,54.48,77996.64,107.5,0.96853,0.00013,0.70225]
[1776839677617,54.48,77993.79,107.5,0.96815,0.00013,0.70914]
[1776839678623,54.48,77993.08,107.5,0.96806,0.00013,0.71086]
[1776839679409,54.48,77993.08,107.5,0.96806,0.00013,0.71086]
[1776839679631,54.48,77993.57,107.5,0.96812,0.00013,0.70967]
[1776839680596,54.48,77993.57,107.5,0.96812,0.00013,0.70967]
[1776839681012,54.48,77996.66,107.5,0.96853,0.00013,0.7022]
[1776839681645,54.48,77998.29,107.5,0.96874,0.00013,0.69829]
[1776839682652,54.48,78001.14,107.5,0.96911,0.00013,0.69148]
[1776839684666,54.48,77997.85,107.5,0.96868,0.00013,0.69934]
[1776839685673,54.48,77994.12,107.5,0.96819,0.00013,0.70834]
[1776839686680,54.48,77990.87,107.5,0.96776,0.00013,0.71624]
[1776839687687,54.48,77988.07,107.5,0.96739,0.00013,0.7231]
[1776839688695,54.48,77986.86,107.5,0.96722,0.00014,0.72608]
[1776839689702,54.48,77981.84,107.5,0.96654,0.00014,0.73853]
[1776839690435,54.48,77981.84,107.5,0.96654,0.00014,0.73853]
[1776839690709,54.48,77968.69,107.5,0.96468,0.00014,0.77185]
[1776839691620,54.48,77968.69,107.5,0.96468,0.00014,0.77185]
[1776839692219,54.48,77964.99,107.5,0.96415,0.00015,0.78141]
[1776839692723,54.48,77961.62,107.5,0.96365,0.00015,0.79019]
[1776839693729,54.48,77962.19,107.5,0.96374,0.00015,0.7887]
[1776839694445,54.48,77962.19,107.5,0.96374,0.00015,0.7887]
[1776839694738,54.48,77958.79,107.5,0.96323,0.00015,0.79761]
[1776839695565,54.48,77958.79,107.5,0.96323,0.00015,0.79761]
[1776839695605,54.48,77958.79,107.5,0.96323,0.00015,0.79761]
[1776839695605,54.48,77958.79,107.5,0.96323,0.00015,0.79761]
[1776839695956,54.48,77952.59,107.5,0.9623,0.00015,0.81405]
[1776839696877,54.48,77952.59,107.5,0.9623,0.00015,0.81405]
[1776839696966,54.48,77948.32,107.5,0.96165,0.00015,0.8255]
[1776839697759,54.48,77944.92,107.5,0.96112,0.00016,0.8347]
[1776839698766,54.48,77945.31,107.5,0.96118,0.00016,0.83364]
[1776839699593,54.48,77945.31,107.5,0.96118,0.00016,0.83364]
[1776839701200,54.48,77945.05,107.5,0.96114,0.00016,0.83434]
[1776839701209,54.48,77941.23,107.5,0.96054,0.00016,0.84476]
[1776839701787,54.48,77937.57,107.5,0.95996,0.00016,0.85482]
[1776839703046,54.48,77937.57,107.5,0.95996,0.00016,0.85482]
[1776839703133,54.48,77934.93,107.5,0.95953,0.00016,0.86212]
[1776839703801,54.48,77930.28,107.5,0.95878,0.00016,0.87509]
[1776839705153,54.48,77930.28,107.5,0.95878,0.00016,0.87509]
[1776839705238,54.48,77928.82,107.5,0.95854,0.00016,0.87919]
[1776839705815,54.48,77923.31,107.5,0.95763,0.00017,0.89478]
[1776839706358,54.48,77923.31,107.5,0.95763,0.00017,0.89478]
[1776839706822,54.48,77920.77,107.5,0.9572,0.00017,0.90203]
[1776839707829,54.48,77918.02,107.5,0.95673,0.00017,0.90991]
[1776839708837,54.48,77918.79,107.5,0.95687,0.00017,0.9077]
[1776839709844,54.48,77917.62,107.5,0.95667,0.00017,0.91107]
[1776839710852,54.48,77916.0,107.5,0.95639,0.00017,0.91574]
[1776839711689,54.48,77916.0,107.5,0.95639,0.00017,0.91574]
[1776839711858,54.48,77923.17,107.5,0.9576,0.00017,0.89518]
[1776839712866,54.48,77929.3,107.5,0.95862,0.00016,0.87784]
[1776839713699,54.48,77929.3,107.5,0.95862,0.00016,0.87784]
[1776839713873,54.48,77932.95,107.5,0.95921,0.00016,0.86763]
[1776839714880,54.48,77931.88,107.5,0.95904,0.00016,0.87062]
[1776839715887,54.48,77931.47,107.5,0.95897,0.00016,0.87176]
[1776839716894,54.48,77930.97,107.5,0.95889,0.00016,0.87316]
[1776839717901,54.48,77930.64,107.5,0.95884,0.00016,0.87408]
[1776839719915,54.48,77932.93,107.5,0.95921,0.00016,0.86769]
[1776839720922,54.48,77935.5,107.5,0.95963,0.00016,0.86054]
[1776839721930,54.48,77931.32,107.5,0.95895,0.00016,0.87218]
[1776839722936,54.48,77926.17,107.5,0.9581,0.00017,0.88667]
[1776839723944,54.48,77921.58,107.5,0.95734,0.00017,0.89971]
[1776839725958,54.48,77921.18,107.5,0.95727,0.00017,0.90085]
[1776839726965,54.48,77922.94,107.5,0.95757,0.00017,0.89583]
[1776839727972,54.48,77926.21,107.5,0.95811,0.00017,0.88655]
[1776839728979,54.48,77925.67,107.5,0.95802,0.00017,0.88808]
[1776839729986,54.48,77923.05,107.5,0.95758,0.00017,0.89552]
[1776839732000,54.48,77923.23,107.5,0.95853,0.00017,0.87419]
[1776839733006,54.48,77925.02,107.5,0.95882,0.00016,0.86917]
[1776839734013,54.48,77926.74,107.5,0.9591,0.00016,0.86436]
[1776839735021,54.48,77930.0,107.5,0.95963,0.00016,0.85529]
[1776839736028,54.48,77930.95,107.5,0.95979,0.00016,0.85266]
[1776839736460,54.48,77930.95,107.5,0.95979,0.00016,0.85266]
[1776839736936,54.48,77930.95,107.5,0.95979,0.00016,0.85266]
[1776839737035,54.48,77932.14,107.5,0.95998,0.00016,0.84937]
[1776839738042,54.48,77930.39,107.5,0.9597,0.00016,0.85421]
[1776839740056,54.48,77929.31,107.5,0.95952,0.00016,0.8572]
[1776839741063,54.48,77929.64,107.5,0.95957,0.00016,0.85629]
[1776839742071,54.48,77930.53,107.5,0.95972,0.00016,0.85382]
[1776839747106,54.48,77930.58,107.5,0.95973,0.00016,0.85368]
[1776839748112,54.48,77930.21,107.5,0.95967,0.00016,0.85471]
[1776839749121,54.48,77931.26,107.5,0.95984,0.00016,0.8518]
[1776839749627,54.48,77931.26,107.5,0.95984,0.00016,0.8518]
[1776839750128,54.48,77935.93,107.5,0.96058,0.00016,0.83896]
[1776839751135,54.48,77940.38,107.5,0.96128,0.00016,0.82684]
[1776839753149,54.48,77944.6,107.5,0.96194,0.00015,0.81547]
[1776839753653,54.48,77944.6,107.5,0.96194,0.00015,0.81547]
[1776839754156,54.48,77945.96,107.5,0.96215,0.00015,0.81182]
[1776839755163,54.48,77946.95,107.5,0.9623,0.00015,0.80918]
[1776839757177,54.48,77947.23,107.5,0.96234,0.00015,0.80843]
[1776839758184,54.48,77947.59,107.5,0.9624,0.00015,0.80747]
[1776839759191,54.48,77947.99,107.5,0.96246,0.00015,0.8064]
[1776839760198,54.48,77951.02,107.5,0.96292,0.00015,0.79836]
[1776839761205,54.48,77951.89,107.5,0.96305,0.00015,0.79606]
[1776839762212,54.48,77952.45,107.5,0.96313,0.00015,0.79459]
[1776839763219,54.48,77951.88,107.5,0.96305,0.00015,0.79609]
[1776839765233,54.48,77951.57,107.5,0.963,0.00015,0.79691]
[1776839766240,54.48,77952.26,107.5,0.9631,0.00015,0.79509]
[1776839767246,54.48,77951.07,107.5,0.96293,0.00015,0.79823]
[1776839768266,54.48,77955.91,107.5,0.96365,0.00015,0.7855]
[1776839769268,54.48,77957.74,107.5,0.96392,0.00015,0.78072]
[1776839770275,54.48,77958.05,107.5,0.96397,0.00015,0.77992]
[1776839773296,54.48,77952.55,107.5,0.96315,0.00015,0.79432]
[1776839774302,54.48,77950.93,107.5,0.9629,0.00015,0.7986]
[1776839775309,54.48,77953.19,107.5,0.96324,0.00015,0.79264]
[1776839777323,54.48,77952.2,107.5,0.9631,0.00015,0.79524]
[1776839778330,54.48,77952.82,107.5,0.96319,0.00015,0.79361]
[1776839779338,54.48,77952.17,107.5,0.96309,0.00015,0.79532]
[1776839782359,54.48,77951.33,107.5,0.96296,0.00015,0.79754]
[1776839783366,54.48,77947.78,107.5,0.96243,0.00015,0.80696]
[1776839784373,54.48,77944.07,107.5,0.96186,0.00015,0.81689]
[1776839785379,54.48,77942.41,107.5,0.9616,0.00016,0.82136]
[1776839786387,54.48,77940.53,107.5,0.96131,0.00016,0.82644]
[1776839787393,54.48,77942.07,107.5,0.96155,0.00016,0.82227]
[1776839788957,54.48,77942.07,107.5,0.96155,0.00016,0.82227]
[1776839789059,54.48,77942.69,107.5,0.96164,0.00016,0.8206]
[1776839789408,54.48,77941.52,107.5,0.96146,0.00016,0.82376]
[1776839790415,54.48,77939.07,107.5,0.96108,0.00016,0.8304]
[1776839791421,54.48,77938.3,107.5,0.96184,0.00016,0.81225]
[1776839793436,54.48,77937.78,107.5,0.96176,0.00016,0.81365]
[1776839795449,54.48,77938.87,107.5,0.96193,0.00016,0.81072]
[1776839797285,54.48,77938.87,107.5,0.96193,0.00016,0.81072]
[1776839797327,54.48,77942.29,107.5,0.96246,0.00015,0.80157]
[1776839797464,54.48,77944.14,107.5,0.96274,0.00015,0.79666]
[1776839798471,54.48,77946.57,107.5,0.96311,0.00015,0.79023]
[1776839799478,54.48,77947.87,107.5,0.9633,0.00015,0.78681]
[1776839801254,54.48,77950.98,107.5,0.96377,0.00015,0.77866]
[1776839801491,54.48,77954.23,107.5,0.96425,0.00015,0.77021]
[1776839802499,54.48,77955.43,107.5,0.96443,0.00015,0.7671]
[1776839803507,54.48,77955.73,107.5,0.96447,0.00015,0.76633]
[1776839804514,54.48,77955.23,107.5,0.9644,0.00015,0.76762]
[1776839806527,54.48,77954.79,107.5,0.96433,0.00015,0.76876]
[1776839811563,54.48,77951.87,107.5,0.9639,0.00015,0.77634]
[1776839812570,54.48,77949.4,107.5,0.96353,0.00015,0.78279]
[1776839813581,54.48,77947.82,107.5,0.9633,0.00015,0.78694]
[1776839814584,54.48,77948.09,107.5,0.96334,0.00015,0.78623]
[1776839815590,54.48,77948.84,107.5,0.96345,0.00015,0.78426]
[1776839816598,54.48,77947.78,107.5,0.96329,0.00015,0.78704]
[1776839817604,54.48,77948.12,107.5,0.96334,0.00015,0.78615]
[1776839820626,54.48,77950.57,107.5,0.96371,0.00015,0.77973]
[1776839822161,54.48,77956.02,107.5,0.96451,0.00015,0.76558]
[1776839822639,54.48,77958.49,107.5,0.96487,0.00015,0.75922]
[1776839823647,54.48,77960.18,107.5,0.96512,0.00014,0.7549]
[1776839824654,54.48,77959.93,107.5,0.96508,0.00014,0.75554]
[1776839825661,54.48,77958.68,107.5,0.9649,0.00015,0.75874]
[1776839826667,54.48,77955.85,107.5,0.96449,0.00015,0.76602]
[1776839827674,54.48,77952.66,107.5,0.96402,0.00015,0.77428]
[1776839828681,54.48,77952.23,107.5,0.96396,0.00015,0.7754]
[1776839829693,54.48,77954.29,107.5,0.96426,0.00015,0.77005]
[1776839831706,54.48,77952.12,107.5,0.96394,0.00015,0.77569]
[1776839832714,54.48,77949.63,107.5,0.96357,0.00015,0.78219]
[1776839833721,54.48,77946.93,107.5,0.96316,0.00015,0.78928]
[1776839834727,54.48,77947.27,107.5,0.96321,0.00015,0.78839]
[1776839835735,54.48,77950.44,107.5,0.96369,0.00015,0.78007]
[1776839836741,54.48,77951.8,107.5,0.96389,0.00015,0.77652]
[1776839837749,54.48,77949.97,107.5,0.96362,0.00015,0.7813]
[1776839838756,54.48,77949.1,107.5,0.96349,0.00015,0.78358]
[1776839839763,54.48,77948.37,107.5,0.96338,0.00015,0.78549]
[1776839842784,54.48,77948.07,107.5,0.96333,0.00015,0.78628]
[1776839843791,54.48,77949.49,107.5,0.96355,0.00015,0.78256]
[1776839844797,54.48,77951.02,107.5,0.96378,0.00015,0.77856]
[1776839846811,54.48,77950.68,107.5,0.96372,0.00015,0.77944]
[1776839850845,54.48,77949.4,107.5,0.96353,0.00015,0.78279]
[1776839851852,54.48,77946.35,107.5,0.96394,0.00015,0.77092]
[1776839852859,54.48,77946.62,107.5,0.96398,0.00015,0.77022]
[1776839853565,54.48,77946.62,107.5,0.96398,0.00015,0.77022]
[1776839853866,54.48,77942.39,107.5,0.96334,0.00015,0.78128]
[1776839854872,54.48,77940.82,107.5,0.96311,0.00015,0.78542]
[1776839855880,54.48,77937.96,107.5,0.96267,0.00015,0.79298]
[1776839857894,54.48,77936.86,107.5,0.9625,0.00015,0.79591]
[1776839858901,54.48,77935.55,107.5,0.9623,0.00015,0.7994]
[1776839860914,54.48,77933.44,107.5,0.96197,0.00016,0.80505]
[1776839861922,54.48,77931.18,107.5,0.96162,0.00016,0.81112]
[1776839862929,54.48,77925.9,107.5,0.96078,0.00016,0.82545]
[1776839863936,54.48,77924.41,107.5,0.96054,0.00016,0.82952]
[1776839864942,54.48,77925.58,107.5,0.96073,0.00016,0.82632]
[1776839865950,54.48,77924.44,107.5,0.96055,0.00016,0.82944]
[1776839868972,54.48,77922.22,107.5,0.96019,0.00016,0.83553]
[1776839869978,54.48,77924.97,107.5,0.96063,0.00016,0.82799]
[1776839870985,54.48,77924.62,107.5,0.96057,0.00016,0.82894]
[1776839871992,54.48,77923.79,107.5,0.96044,0.00016,0.83122]
[1776839872999,54.48,77926.8,107.5,0.96092,0.00016,0.82299]
[1776839874006,54.48,77928.25,107.5,0.96115,0.00016,0.81905]
[1776839877027,54.48,77928.89,107.5,0.96125,0.00016,0.81731]
[1776839878034,54.48,77928.06,107.5,0.96112,0.00016,0.81957]
[1776839879041,54.48,77926.97,107.5,0.96095,0.00016,0.82253]
[1776839880048,54.48,77926.37,107.5,0.96085,0.00016,0.82416]
[1776839883069,54.48,77926.03,107.5,0.9608,0.00016,0.82509]
[1776839885083,54.48,77925.2,107.5,0.96067,0.00016,0.82736]
[1776839890118,54.48,77925.54,107.5,0.96072,0.00016,0.82643]
[1776839891126,54.48,77923.86,107.5,0.96045,0.00016,0.83103]
[1776839892132,54.48,77924.79,107.5,0.9606,0.00016,0.82848]
[1776839893139,54.48,77923.97,107.5,0.96047,0.00016,0.83072]
[1776839894145,54.48,77925.17,107.5,0.96066,0.00016,0.82744]
[1776839895153,54.48,77926.89,107.5,0.96094,0.00016,0.82275]
[1776839896160,54.48,77926.47,107.5,0.96087,0.00016,0.82389]
[1776839898174,54.48,77926.01,107.5,0.9608,0.00016,0.82515]
[1776839900188,54.48,77924.52,107.5,0.96056,0.00016,0.82922]
[1776839901195,54.48,77923.96,107.5,0.96047,0.00016,0.83075]
[1776839902202,54.48,77921.45,107.5,0.96006,0.00016,0.83765]
[1776839903209,54.48,77919.68,107.5,0.95977,0.00016,0.84254]
[1776839904215,54.48,77918.01,107.5,0.9595,0.00016,0.84716]
[1776839905223,54.48,77916.97,107.5,0.95933,0.00016,0.85006]
[1776839906230,54.48,77916.65,107.5,0.95928,0.00016,0.85095]
[1776839907236,54.48,77917.52,107.5,0.95942,0.00016,0.84853]
[1776839908244,54.48,77915.75,107.5,0.95913,0.00017,0.85346]
[1776839909251,54.48,77913.57,107.5,0.95877,0.00017,0.85955]
[1776839910258,54.48,77913.96,107.5,0.95883,0.00017,0.85846]
[1776839911265,54.48,77912.99,107.5,0.9596,0.00016,0.84021]
[1776839913279,54.48,77912.13,107.5,0.95946,0.00017,0.8426]
[1776839914286,54.48,77914.22,107.5,0.9598,0.00016,0.8368]
[1776839915293,54.48,77918.41,107.5,0.96049,0.00016,0.82527]
[1776839917307,54.48,77918.04,107.5,0.96043,0.00016,0.82628]
[1776839918313,54.48,77916.75,107.5,0.96022,0.00016,0.82983]
[1776839919321,54.48,77916.03,107.5,0.9601,0.00016,0.83181]
[1776839921335,54.48,77915.37,107.5,0.95999,0.00016,0.83363]
[1776839922342,54.48,77917.84,107.5,0.9604,0.00016,0.82683]
[1776839923349,54.48,77919.48,107.5,0.96066,0.00016,0.82234]
[1776839924355,54.48,77923.65,107.5,0.96133,0.00016,0.811]
[1776839925363,54.48,77926.37,107.5,0.96176,0.00016,0.80366]
[1776839926370,54.48,77927.33,107.5,0.96191,0.00016,0.80108]
[1776839927377,54.48,77928.3,107.5,0.96206,0.00016,0.79848]
[1776839931406,54.48,77932.19,107.5,0.96267,0.00015,0.7881]
[1776839932413,54.48,77938.18,107.5,0.96358,0.00015,0.77231]
[1776839933421,54.48,77939.17,107.5,0.96373,0.00015,0.76972]
[1776839934428,54.48,77942.8,107.5,0.96428,0.00015,0.76028]
[1776839936449,54.48,77942.21,107.5,0.96419,0.00015,0.76181]
[1776839937454,54.48,77941.37,107.5,0.96406,0.00015,0.76399]
[1776839939468,54.48,77940.84,107.5,0.96399,0.00015,0.76537]
[1776839940475,54.48,77940.48,107.5,0.96393,0.00015,0.7663]
[1776839945511,54.48,77940.83,107.5,0.96398,0.00015,0.76539]
[1776839946517,54.48,77941.77,107.5,0.96412,0.00015,0.76295]
[1776839947515,54.48,77941.77,107.5,0.96412,0.00015,0.76295]
[1776839947524,54.48,77942.6,107.5,0.96425,0.00015,0.7608]
[1776839948532,54.48,77944.78,107.5,0.96457,0.00015,0.75516]
[1776839949538,54.48,77945.86,107.5,0.96473,0.00015,0.75238]
[1776839951553,54.48,77946.24,107.5,0.96479,0.00015,0.7514]
[1776839953567,54.48,77945.74,107.5,0.96471,0.00015,0.75269]
[1776839955355,54.48,77945.74,107.5,0.96471,0.00015,0.75269]
[1776839955359,54.48,77943.85,107.5,0.96443,0.00015,0.75756]
[1776839955581,54.48,77940.09,107.5,0.96387,0.00015,0.76732]
[1776839957481,54.48,77932.96,107.5,0.96279,0.00015,0.78606]
[1776839957595,54.48,77930.87,107.5,0.96246,0.00016,0.79161]
[1776839958602,54.48,77933.92,107.5,0.96293,0.00015,0.78352]
[1776839959608,54.48,77938.89,107.5,0.96369,0.00015,0.77045]
[1776839960616,54.48,77941.77,107.5,0.96412,0.00015,0.76295]
[1776839961623,54.48,77942.18,107.5,0.96419,0.00015,0.76188]
[1776839963468,54.48,77942.18,107.5,0.96419,0.00015,0.76188]
[1776839967665,54.48,77941.78,107.5,0.96413,0.00015,0.76292]
[1776839968673,54.48,77941.05,107.5,0.96402,0.00015,0.76482]
[1776839971692,54.48,77941.43,107.5,0.96495,0.00015,0.74394]
[1776839972700,54.48,77942.43,107.5,0.96509,0.00015,0.74138]
[1776839973706,54.48,77943.2,107.5,0.96521,0.00015,0.73941]
[1776839974713,54.48,77944.27,107.5,0.96536,0.00015,0.73669]
[1776839976728,54.48,77944.73,107.5,0.96543,0.00015,0.73552]
[1776839977735,54.48,77945.58,107.5,0.96556,0.00015,0.73336]
[1776839979749,54.48,77945.85,107.5,0.96559,0.00015,0.73267]
[1776839980756,54.48,77946.87,107.5,0.96574,0.00014,0.73009]
[1776839982770,54.48,77947.15,107.5,0.96578,0.00014,0.72938]
[1776839984784,54.48,77946.72,107.5,0.96572,0.00014,0.73047]
[1776839986797,54.48,77947.0,107.5,0.96576,0.00014,0.72976]
[1776839987805,54.48,77946.73,107.5,0.96572,0.00014,0.73045]
[1776839991833,54.48,77947.22,107.5,0.96579,0.00014,0.72921]
[1776839992840,54.48,77946.84,107.5,0.96574,0.00014,0.73017]
[1776839997877,54.48,77946.88,107.5,0.96574,0.00014,0.73007]
[1776839998883,54.48,77949.56,107.5,0.96613,0.00014,0.72331]
[1776840002005,54.48,77949.72,107.5,0.96615,0.00014,0.72291]
[1776840002101,54.48,77949.72,107.5,0.96615,0.00014,0.72291]
[1776840002177,54.48,77949.84,107.5,0.96617,0.00014,0.72261]
[1776840003434,54.48,77949.84,107.5,0.96617,0.00014,0.72261]
[1776840003536,54.48,77959.66,107.5,0.96755,0.00014,0.69825]
[1776840003920,54.48,77970.83,107.5,0.96907,0.00013,0.67125]
[1776840004940,54.48,77970.83,107.5,0.96907,0.00013,0.67125]
[1776840005507,54.48,77975.54,107.5,0.96969,0.00013,0.66009]
[1776840005932,54.48,77978.99,107.5,0.97014,0.00013,0.65201]
[1776840006939,54.48,77987.3,107.5,0.9712,0.00013,0.63282]
[1776840007946,54.48,77989.65,107.5,0.97149,0.00012,0.62747]
[1776840008957,54.48,77989.94,107.5,0.97153,0.00012,0.62681]
[1776840010970,54.48,77988.96,107.5,0.97141,0.00012,0.62904]
[1776840011978,54.48,77988.56,107.5,0.97136,0.00012,0.62995]
[1776840016009,54.48,77988.16,107.5,0.97131,0.00013,0.63086]
[1776840018021,54.48,77977.06,107.5,0.96989,0.00013,0.65652]
[1776840019027,54.48,77968.86,107.5,0.96881,0.00013,0.67596]
[1776840019703,54.48,77968.86,107.5,0.96881,0.00013,0.67596]
[1776840020035,54.48,77967.12,107.5,0.96857,0.00013,0.68013]
[1776840022049,54.48,77966.81,107.5,0.96853,0.00014,0.68088]
[1776840024063,54.48,77966.16,107.5,0.96845,0.00014,0.68245]
[1776840025070,54.48,77968.55,107.5,0.96877,0.00013,0.6767]
[1776840026077,54.48,77969.98,107.5,0.96896,0.00013,0.67328]
[1776840027104,54.48,77969.98,107.5,0.96896,0.00013,0.67328]
[1776840027206,54.48,77968.02,107.5,0.9687,0.00013,0.67797]
[1776840028091,54.48,77958.5,107.5,0.96739,0.00014,0.70109]
[1776840029098,54.48,77955.89,107.5,0.96703,0.00014,0.70753]
[1776840031114,54.48,77952.97,107.5,0.96746,0.00014,0.6954]
[1776840032121,54.48,77951.72,107.5,0.96729,0.00014,0.69848]
[1776840035142,54.48,77953.09,107.5,0.96748,0.00014,0.69511]
[1776840040798,54.48,77952.83,107.5,0.96745,0.00014,0.69575]
[1776840041184,54.48,77957.22,107.5,0.96805,0.00014,0.68503]
[1776840041883,54.48,77957.22,107.5,0.96805,0.00014,0.68503]
[1776840042375,54.48,77964.99,107.5,0.96911,0.00013,0.66634]
[1776840043198,54.48,77966.71,107.5,0.96934,0.00013,0.66225]
[1776840044205,54.48,77966.18,107.5,0.96927,0.00013,0.66351]
[1776840045212,54.48,77965.74,107.5,0.96921,0.00013,0.66455]
[1776840046219,54.48,77962.72,107.5,0.9688,0.00013,0.67176]
[1776840047226,54.48,77961.28,107.5,0.96861,0.00014,0.67522]
[1776840048232,54.48,77959.37,107.5,0.96835,0.00014,0.67982]
[1776840049240,54.48,77959.99,107.5,0.96843,0.00014,0.67832]
[1776840050247,54.48,77961.88,107.5,0.96869,0.00014,0.67377]
[1776840051254,54.48,77962.29,107.5,0.96875,0.00014,0.67279]
[1776840056289,54.48,77961.74,107.5,0.96867,0.00014,0.67411]
[1776840057295,54.48,77962.28,107.5,0.96874,0.00014,0.67281]
[1776840060317,54.48,77961.81,107.5,0.96868,0.00014,0.67394]
[1776840062331,54.48,77962.55,107.5,0.96878,0.00014,0.67217]
[1776840064345,54.48,77962.17,107.5,0.96873,0.00014,0.67308]
[1776840066218,54.48,77962.0,107.5,0.96871,0.00014,0.67349]
[1776840066253,54.48,77962.0,107.5,0.96871,0.00014,0.67349]
[1776840066617,54.48,77960.24,107.5,0.96847,0.00014,0.67772]
[1776840067370,54.48,77960.24,107.5,0.96847,0.00014,0.67772]
[1776840067373,54.48,77957.14,107.5,0.96804,0.00014,0.68522]
[1776840068380,54.48,77957.91,107.5,0.96815,0.00014,0.68335]
[1776840069387,54.48,77960.55,107.5,0.96851,0.00014,0.67697]
[1776840070246,54.48,77960.55,107.5,0.96851,0.00014,0.67697]
[1776840070394,54.48,77966.01,107.5,0.96925,0.00013,0.66391]
[1776840072408,54.48,77965.33,107.5,0.96915,0.00013,0.66553]
[1776840077443,54.48,77965.44,107.5,0.96917,0.00013,0.66527]
[1776840082478,54.48,77965.51,107.5,0.96918,0.00013,0.6651]
[1776840085499,54.48,77959.47,107.5,0.96836,0.00014,0.67958]
[1776840086506,54.48,77956.64,107.5,0.96797,0.00014,0.68644]
[1776840087513,54.48,77958.37,107.5,0.96821,0.00014,0.68224]
[1776840088519,54.48,77963.88,107.5,0.96896,0.00013,0.66899]
[1776840089527,54.48,77964.86,107.5,0.96909,0.00013,0.66665]
[1776840090535,54.48,77965.51,107.5,0.96918,0.00013,0.6651]
[1776840091540,54.48,77965.54,107.5,0.97,0.00013,0.64623]
[1776840095569,54.48,77967.76,107.5,0.97029,0.00013,0.64105]
[1776840096327,54.48,77967.76,107.5,0.97029,0.00013,0.64105]
[1776840096576,54.48,77975.66,107.5,0.97131,0.00013,0.62285]
[1776840097582,54.48,77979.78,107.5,0.97183,0.00012,0.61352]
[1776840099597,54.48,77980.45,107.5,0.97191,0.00012,0.61201]
[1776840100604,54.48,77980.04,107.5,0.97186,0.00012,0.61293]
[1776840103624,54.48,77979.31,107.5,0.97177,0.00012,0.61458]
[1776840104632,54.48,77981.96,107.5,0.9721,0.00012,0.60862]
[1776840105212,54.48,77981.96,107.5,0.9721,0.00012,0.60862]
[1776840105639,54.48,77975.75,107.5,0.97132,0.00013,0.62265]
[1776840106646,54.48,77971.41,107.5,0.97076,0.00013,0.63259]
[1776840107653,54.48,77966.58,107.5,0.97014,0.00013,0.6438]
[1776840108660,54.48,77967.4,107.5,0.97024,0.00013,0.64189]
[1776840113695,54.48,77966.89,107.5,0.97018,0.00013,0.64307]
[1776840117723,54.48,77967.91,107.5,0.97031,0.00013,0.6407]
[1776840118729,54.48,77967.35,107.5,0.97024,0.00013,0.642]
[1776840119738,54.48,77966.98,107.5,0.97019,0.00013,0.64286]
[1776840121752,54.48,77966.38,107.5,0.97011,0.00013,0.64426]
[1776840122759,54.48,77965.68,107.5,0.97002,0.00013,0.6459]
[1776840123769,54.48,77966.02,107.5,0.97006,0.00013,0.64511]
[1776840124776,54.48,77965.49,107.5,0.96999,0.00013,0.64634]
[1776840126790,54.48,77965.11,107.5,0.96994,0.00013,0.64723]
[1776840130869,54.48,77965.11,107.5,0.96994,0.00013,0.64723]
[1776840131154,54.48,77964.73,107.5,0.96989,0.00013,0.64813]
[1776840132053,54.48,77964.73,107.5,0.96989,0.00013,0.64813]
[1776840133854,54.48,77963.51,107.5,0.96973,0.00013,0.65099]
[1776840134860,54.48,77963.01,107.5,0.96967,0.00013,0.65217]
[1776840135868,54.48,77960.98,107.5,0.9694,0.00013,0.65696]
[1776840136875,54.48,77961.67,107.5,0.96949,0.00013,0.65533]
[1776840138889,54.48,77962.96,107.5,0.96966,0.00013,0.65229]
[1776840139896,54.48,77962.43,107.5,0.96959,0.00013,0.65354]
[1776840140902,54.48,77961.84,107.5,0.96951,0.00013,0.65493]
[1776840141910,54.48,77962.39,107.5,0.96958,0.00013,0.65363]
[1776840150973,54.48,77962.63,107.5,0.96962,0.00013,0.65306]
[1776840151980,54.48,77963.47,107.5,0.97055,0.00013,0.63232]
[1776840153994,54.48,77963.07,107.5,0.9705,0.00013,0.63325]
[1776840159028,54.48,77964.51,107.5,0.97068,0.00013,0.62992]
[1776840160036,54.48,77963.99,107.5,0.97062,0.00013,0.63112]
[1776840163057,54.48,77963.42,107.5,0.97054,0.00013,0.63244]
[1776840166078,54.48,77962.81,107.5,0.97046,0.00013,0.63385]
[1776840175141,54.48,77960.3,107.5,0.97013,0.00013,0.63969]
[1776840176148,54.48,77953.93,107.5,0.96928,0.00013,0.65469]
[1776840177155,54.48,77951.02,107.5,0.96889,0.00014,0.66162]
[1776840178162,54.48,77948.64,107.5,0.96856,0.00014,0.66733]
[1776840179169,54.48,77949.07,107.5,0.96862,0.00014,0.66629]
[1776840180176,54.48,77955.37,107.5,0.96948,0.00013,0.65127]
[1776840181183,54.48,77960.13,107.5,0.97011,0.00013,0.64009]
[1776840182190,54.48,77958.67,107.5,0.96992,0.00013,0.6435]
[1776840183197,54.48,77957.92,107.5,0.96982,0.00013,0.64526]
[1776840184204,54.48,77954.91,107.5,0.96942,0.00013,0.65236]
[1776840185211,54.48,77950.59,107.5,0.96883,0.00014,0.66265]
[1776840186218,54.48,77947.01,107.5,0.96834,0.00014,0.67126]
[1776840189239,54.48,77946.25,107.5,0.96823,0.00014,0.6731]
[1776840190245,54.48,77943.34,107.5,0.96783,0.00014,0.68017]
[1776840191252,54.48,77942.32,107.5,0.96768,0.00014,0.68266]
[1776840193538,54.48,77942.32,107.5,0.96768,0.00014,0.68266]
[1776840193639,54.48,77941.32,107.5,0.96754,0.00014,0.68511]
[1776840194595,54.48,77941.32,107.5,0.96754,0.00014,0.68511]
[1776840194665,54.48,77939.25,107.5,0.96725,0.00014,0.69019]
[1776840195281,54.48,77935.47,107.5,0.96671,0.00014,0.69955]
[1776840196439,54.48,77935.47,107.5,0.96671,0.00014,0.69955]
[1776840199309,54.48,77935.14,107.5,0.96666,0.00014,0.70038]
[1776840200575,54.48,77935.54,107.5,0.96672,0.00014,0.69938]
[1776840201323,54.48,77935.97,107.5,0.96678,0.00014,0.69831]
[1776840202330,54.48,77936.37,107.5,0.96684,0.00014,0.69732]
[1776840205351,54.48,77941.9,107.5,0.96762,0.00014,0.68369]
[1776840206358,54.48,77948.01,107.5,0.96848,0.00014,0.66884]
[1776840207013,54.48,77948.01,107.5,0.96848,0.00014,0.66884]
[1776840207261,54.48,77948.01,107.5,0.96848,0.00014,0.66884]
[1776840207371,54.48,77948.01,107.5,0.96848,0.00014,0.66884]
[1776840207764,54.48,77955.2,107.5,0.96945,0.00013,0.65168]
[1776840208372,54.48,77959.42,107.5,0.97002,0.00013,0.64175]
[1776840209379,54.48,77961.68,107.5,0.97031,0.00013,0.63647]
[1776840210442,54.48,77961.68,107.5,0.97031,0.00013,0.63647]
[1776840211393,54.48,77961.77,107.5,0.97115,0.00013,0.61756]
[1776840213407,54.48,77962.85,107.5,0.97129,0.00013,0.61509]
[1776840218442,54.48,77962.42,107.5,0.97123,0.00013,0.61607]
[1776840220456,54.48,77962.8,107.5,0.97128,0.00013,0.6152]
[1776840221463,54.48,77965.33,107.5,0.9716,0.00013,0.60945]
[1776840222469,54.48,77967.01,107.5,0.97182,0.00013,0.60566]
[1776840223477,54.48,77967.62,107.5,0.97189,0.00013,0.60428]
[1776840225491,54.48,77964.89,107.5,0.97155,0.00013,0.61045]
[1776840226498,54.48,77965.52,107.5,0.97163,0.00013,0.60902]
[1776840229519,54.48,77965.2,107.5,0.97159,0.00013,0.60975]
[1776840231533,54.48,77966.09,107.5,0.9717,0.00013,0.60773]
[1776840232540,54.48,77965.06,107.5,0.97157,0.00013,0.61007]
[1776840233547,54.48,77964.22,107.5,0.97146,0.00013,0.61197]
[1776840234554,54.48,77964.57,107.5,0.97151,0.00013,0.61118]
[1776840236568,54.48,77963.39,107.5,0.97136,0.00013,0.61386]
[1776840241603,54.48,77963.31,107.5,0.97135,0.00013,0.61404]
[1776840245631,54.48,77962.84,107.5,0.97129,0.00013,0.61511]
[1776840246354,54.48,77962.84,107.5,0.97129,0.00013,0.61511]
[1776840246638,54.48,77967.9,107.5,0.97193,0.00013,0.60365]
[1776840247645,54.48,77970.97,107.5,0.97231,0.00012,0.59678]
[1776840247833,54.48,77970.97,107.5,0.97231,0.00012,0.59678]
[1776840248652,54.48,77973.12,107.5,0.97258,0.00012,0.592]
[1776840251477,54.48,77972.87,107.5,0.97255,0.00012,0.59255]
[1776840251673,54.48,77973.97,107.5,0.97269,0.00012,0.59011]
[1776840252680,54.48,77975.51,107.5,0.97287,0.00012,0.58671]
[1776840253687,54.48,77975.94,107.5,0.97293,0.00012,0.58577]
[1776840254693,54.48,77974.94,107.5,0.9728,0.00012,0.58797]
[1776840256543,54.48,77975.17,107.5,0.97283,0.00012,0.58746]
[1776840256711,54.48,77973.91,107.5,0.97268,0.00012,0.59025]
[1776840257717,54.48,77972.71,107.5,0.97253,0.00012,0.5929]
[1776840258723,54.48,77969.71,107.5,0.97216,0.00013,0.59959]
[1776840259731,54.48,77970.66,107.5,0.97228,0.00012,0.59747]
[1776840261745,54.48,77970.28,107.5,0.97223,0.00012,0.59832]
[1776840263760,54.48,77975.37,107.5,0.97286,0.00012,0.58702]
[1776840264765,54.48,77979.51,107.5,0.97336,0.00012,0.57795]
[1776840269801,54.48,77979.61,107.5,0.97337,0.00012,0.57773]
[1776840270808,54.48,77976.73,107.5,0.97302,0.00012,0.58403]
[1776840271815,54.48,77973.43,107.5,0.97341,0.00012,0.57318]
[1776840272822,54.48,77974.95,107.5,0.97359,0.00012,0.56988]
[1776840273829,54.48,77976.79,107.5,0.97382,0.00012,0.5659]
[1776840274836,54.48,77977.8,107.5,0.97394,0.00012,0.56373]
[1776840278864,54.48,77978.73,107.5,0.97405,0.00012,0.56173]
[1776840279870,54.48,77978.04,107.5,0.97397,0.00012,0.56321]
[1776840282891,54.48,77978.58,107.5,0.97403,0.00012,0.56205]
[1776840283899,54.48,77977.91,107.5,0.97395,0.00012,0.56349]
[1776840284906,54.48,77978.29,107.5,0.974,0.00012,0.56268]
[1776840289941,54.48,77978.19,107.5,0.97398,0.00012,0.56289]
[1776840290948,54.48,77978.49,107.5,0.97402,0.00012,0.56225]
[1776840291955,54.48,77977.68,107.5,0.97392,0.00012,0.56399]
[1776840292962,54.48,77974.76,107.5,0.97357,0.00012,0.57029]
[1776840295983,54.48,77974.38,107.5,0.97353,0.00012,0.57112]
[1776840297996,54.48,77973.91,107.5,0.97347,0.00012,0.57214]
[1776840302026,54.48,77971.5,107.5,0.97318,0.00012,0.57739]
[1776840303032,54.48,77969.44,107.5,0.97292,0.00012,0.58191]
[1776840304040,54.48,77966.08,107.5,0.97251,0.00012,0.58934]
[1776840305047,54.48,77963.38,107.5,0.97217,0.00013,0.59536]
[1776840306054,54.48,77962.22,107.5,0.97202,0.00013,0.59796]
[1776840307061,54.48,77960.2,107.5,0.97177,0.00013,0.60251]
[1776840308068,54.48,77959.49,107.5,0.97168,0.00013,0.60411]
[1776840309075,54.48,77959.19,107.5,0.97164,0.00013,0.60479]
[1776840310082,54.48,77957.41,107.5,0.97141,0.00013,0.60883]
[1776840311089,54.48,77951.01,107.5,0.97057,0.00013,0.62351]
[1776840312096,54.48,77945.26,107.5,0.96981,0.00013,0.63692]
[1776840313103,54.48,77942.25,107.5,0.9694,0.00014,0.64402]
[1776840314109,54.48,77941.18,107.5,0.96925,0.00014,0.64656]
[1776840316124,54.48,77940.22,107.5,0.96912,0.00014,0.64884]
[1776840318138,54.48,77939.37,107.5,0.969,0.00014,0.65087]
[1776840319145,54.48,77934.57,107.5,0.96834,0.00014,0.66239]
[1776840320152,54.48,77934.03,107.5,0.96826,0.00014,0.6637]
[1776840321159,54.48,77934.45,107.5,0.96832,0.00014,0.66268]
[1776840322166,54.48,77938.97,107.5,0.96895,0.00014,0.65182]
[1776840323173,54.48,77946.08,107.5,0.96992,0.00013,0.635]
[1776840324180,54.48,77951.45,107.5,0.97063,0.00013,0.6225]
[1776840325187,54.48,77954.22,107.5,0.97099,0.00013,0.61612]
[1776840326194,54.48,77953.67,107.5,0.97092,0.00013,0.61738]
[1776840327201,54.48,77953.32,107.5,0.97088,0.00013,0.61818]
[1776840330222,54.48,77952.6,107.5,0.97078,0.00013,0.61984]
[1776840331229,54.48,77952.87,107.5,0.97165,0.00013,0.60041]
[1776840332235,54.48,77954.0,107.5,0.9718,0.00013,0.59786]
[1776840334250,54.48,77955.35,107.5,0.97197,0.00013,0.59482]
[1776840335257,54.48,77958.4,107.5,0.97236,0.00013,0.588]
[1776840336264,54.48,77956.83,107.5,0.97216,0.00013,0.5915]
[1776840337271,54.48,77956.01,107.5,0.97205,0.00013,0.59334]
[1776840338278,54.48,77959.26,107.5,0.97247,0.00013,0.58608]
[1776840339285,54.48,77962.44,107.5,0.97286,0.00012,0.57904]
[1776840341299,54.48,77962.73,107.5,0.9729,0.00012,0.5784]
[1776840342306,54.48,77963.64,107.5,0.97301,0.00012,0.5764]
[1776840343313,54.48,77962.88,107.5,0.97292,0.00012,0.57807]
[1776840344319,54.48,77962.01,107.5,0.97281,0.00012,0.57999]
[1776840346333,54.48,77963.47,107.5,0.97299,0.00012,0.57678]
[1776840347341,54.48,77962.8,107.5,0.97291,0.00012,0.57825]
[1776840349355,54.48,77962.5,107.5,0.97287,0.00012,0.57891]
[1776840350361,54.48,77963.26,107.5,0.97297,0.00012,0.57724]
[1776840351369,54.48,77962.2,107.5,0.97283,0.00012,0.57957]
[1776840354390,54.48,77961.69,107.5,0.97277,0.00012,0.5807]
[1776840355397,54.48,77961.22,107.5,0.97271,0.00012,0.58174]
[1776840358417,54.48,77960.87,107.5,0.97267,0.00012,0.58251]
[1776840362446,54.48,77960.55,107.5,0.97263,0.00013,0.58322]
[1776840363453,54.48,77961.34,107.5,0.97273,0.00012,0.58147]
[1776840365468,54.48,77960.97,107.5,0.97268,0.00012,0.58229]
[1776840370503,54.48,77960.77,107.5,0.97266,0.00012,0.58273]
[1776840373523,54.48,77961.35,107.5,0.97273,0.00012,0.58145]
[1776840375538,54.48,77960.58,107.5,0.97263,0.00013,0.58315]
[1776840377551,54.48,77960.23,107.5,0.97259,0.00013,0.58393]
[1776840382588,54.48,77960.16,107.5,0.97258,0.00013,0.58408]
[1776840387622,54.48,77960.33,107.5,0.9726,0.00013,0.58371]
[1776840388629,54.48,77961.64,107.5,0.97276,0.00012,0.58081]
[1776840390642,54.48,77964.59,107.5,0.97313,0.00012,0.57432]
[1776840391649,54.48,77966.03,107.5,0.97411,0.00012,0.55303]
[1776840392657,54.48,77970.86,107.5,0.97468,0.00012,0.54276]
[1776840393664,54.48,77975.45,107.5,0.97522,0.00012,0.53313]
[1776840394670,54.48,77975.13,107.5,0.97518,0.00012,0.5338]
[1776840395678,54.48,77973.88,107.5,0.97504,0.00012,0.53641]
[1776840396685,54.48,77974.5,107.5,0.97511,0.00012,0.53511]
[1776840397692,54.48,77978.55,107.5,0.97558,0.00011,0.5267]
[1776840398699,54.48,77982.36,107.5,0.97601,0.00011,0.51887]
[1776840399706,54.48,77977.81,107.5,0.97549,0.00011,0.52823]
[1776840400712,54.48,77974.43,107.5,0.9751,0.00012,0.53526]
[1776840401720,54.48,77971.8,107.5,0.97479,0.00012,0.54078]
[1776840402726,54.48,77972.2,107.5,0.97484,0.00012,0.53993]
[1776840403733,54.48,77972.54,107.5,0.97488,0.00012,0.53922]
[1776840404741,54.48,77972.86,107.5,0.97492,0.00012,0.53855]
[1776840406755,54.48,77973.67,107.5,0.97501,0.00012,0.53685]
[1776840407762,54.48,77974.17,107.5,0.97507,0.00012,0.5358]
[1776840412798,54.48,77973.97,107.5,0.97505,0.00012,0.53622]
[1776840414812,54.48,77979.82,107.5,0.97572,0.00011,0.52408]
[1776840415818,54.48,77984.11,107.5,0.97621,0.00011,0.51531]
[1776840416826,54.48,77989.56,107.5,0.97681,0.00011,0.50432]
[1776840418840,54.48,77989.29,107.5,0.97678,0.00011,0.50486]
[1776840419847,54.48,77988.91,107.5,0.97674,0.00011,0.50562]
[1776840420854,54.48,77983.9,107.5,0.97618,0.00011,0.51573]
[1776840421861,54.48,77981.11,107.5,0.97587,0.00011,0.52143]
[1776840422868,54.48,77977.3,107.5,0.97543,0.00012,0.52928]
[1776840423874,54.48,77976.98,107.5,0.9754,0.00012,0.52995]
[1776840424882,54.48,77975.75,107.5,0.97525,0.00012,0.5325]
[1776840428910,54.48,77975.0,107.5,0.97517,0.00012,0.53407]
[1776840432937,54.48,77976.45,107.5,0.97533,0.00012,0.53105]
[1776840433945,54.48,77979.37,107.5,0.97567,0.00011,0.52501]
[1776840434951,54.48,77978.88,107.5,0.97561,0.00011,0.52602]
[1776840435959,54.48,77979.79,107.5,0.97572,0.00011,0.52414]
[1776840436965,54.48,77983.35,107.5,0.97612,0.00011,0.51685]
[1776840437973,54.48,77984.65,107.5,0.97627,0.00011,0.51421]
[1776840438979,54.48,77984.29,107.5,0.97623,0.00011,0.51494]
[1776840439987,54.48,77985.66,107.5,0.97638,0.00011,0.51216]
[1776840440993,54.48,77983.94,107.5,0.97619,0.00011,0.51565]
[1776840442001,54.48,77983.21,107.5,0.9761,0.00011,0.51714]
[1776840444014,54.48,77982.95,107.5,0.97608,0.00011,0.51767]
[1776840445022,54.48,77983.39,107.5,0.97612,0.00011,0.51677]
[1776840446028,54.48,77986.18,107.5,0.97644,0.00011,0.51111]
[1776840447036,54.48,77987.82,107.5,0.97662,0.00011,0.50781]
[1776840448043,54.48,77987.54,107.5,0.97659,0.00011,0.50837]
[1776840449050,54.48,77987.1,107.5,0.97654,0.00011,0.50926]
[1776840450440,54.48,77987.1,107.5,0.97654,0.00011,0.50926]
[1776840450541,54.48,77986.57,107.5,0.97648,0.00011,0.51033]
[1776840451064,54.48,77986.54,107.5,0.97723,0.00011,0.49323]
[1776840454085,54.48,77986.8,107.5,0.97726,0.00011,0.49271]
[1776840459120,54.48,77986.72,107.5,0.97725,0.00011,0.49287]
[1776840460127,54.48,77986.19,107.5,0.97719,0.00011,0.49392]
[1776840462141,54.48,77984.21,107.5,0.97697,0.00011,0.49785]
[1776840463147,54.48,77978.41,107.5,0.97633,0.00011,0.5095]
[1776840464155,54.48,77976.27,107.5,0.97609,0.00011,0.51385]
[1776840465162,54.48,77975.57,107.5,0.97601,0.00011,0.51527]
[1776840466169,54.48,77974.58,107.5,0.9759,0.00011,0.5173]
[1776840467176,54.48,77976.32,107.5,0.97609,0.00011,0.51374]
[1776840468185,54.48,77977.65,107.5,0.97624,0.00011,0.51104]
[1776840469191,54.48,77977.19,107.5,0.97619,0.00011,0.51197]
[1776840472704,54.48,77976.32,107.5,0.97609,0.00011,0.51374]
[1776840473219,54.48,77975.4,107.5,0.97599,0.00011,0.51562]
[1776840474226,54.48,77974.67,107.5,0.97591,0.00011,0.51711]
[1776840476240,54.48,77974.93,107.5,0.97594,0.00011,0.51658]
[1776840477248,54.48,77974.57,107.5,0.97589,0.00011,0.51732]
[1776840479262,54.48,77974.15,107.5,0.97585,0.00011,0.51818]
[1776840482283,54.48,77974.5,107.5,0.97589,0.00011,0.51746]
[1776840484297,54.48,77974.15,107.5,0.97585,0.00011,0.51818]
[1776840485304,54.48,77976.56,107.5,0.97612,0.00011,0.51325]
[1776840486311,54.48,77985.08,107.5,0.97707,0.00011,0.49612]
[1776840487318,54.48,77993.65,107.5,0.97799,0.00011,0.47932]
[1776840488325,54.48,77993.21,107.5,0.97794,0.00011,0.48017]
[1776840489332,54.48,77992.39,107.5,0.97786,0.00011,0.48177]
[1776840490339,54.48,77991.93,107.5,0.97781,0.00011,0.48266]
[1776840491345,54.48,77991.44,107.5,0.97775,0.00011,0.48361]
[1776840496383,54.48,77988.68,107.5,0.97746,0.00011,0.48901]
[1776840497387,54.48,77986.78,107.5,0.97725,0.00011,0.49275]
[1776840499402,54.48,77986.37,107.5,0.97721,0.00011,0.49356]
[1776840500408,54.48,77985.58,107.5,0.97712,0.00011,0.49513]
[1776840502423,54.48,77981.63,107.5,0.97669,0.00011,0.50301]
[1776840503430,54.48,77979.34,107.5,0.97643,0.00011,0.50762]
[1776840504437,54.48,77983.22,107.5,0.97686,0.00011,0.49982]
[1776840505444,54.48,77979.43,107.5,0.97644,0.00011,0.50743]
[1776840507458,54.48,77980.0,107.5,0.97651,0.00011,0.50628]
[1776840509472,54.48,77980.79,107.5,0.97659,0.00011,0.50469]
[1776840510596,54.48,77981.85,107.5,0.97671,0.00011,0.50256]
[1776840511486,54.48,77982.69,107.5,0.97756,0.00011,0.48373]
[1776840512493,54.48,77981.59,107.5,0.97744,0.00011,0.48589]
[1776840513500,54.48,77980.82,107.5,0.97736,0.00011,0.4874]
[1776840514507,54.48,77979.9,107.5,0.97726,0.00011,0.48922]
[1776840516524,54.48,77979.52,107.5,0.97721,0.00011,0.48997]
[1776840518538,54.48,77979.89,107.5,0.97726,0.00011,0.48924]
[1776840519546,54.48,77978.97,107.5,0.97715,0.00011,0.49106]
[1776840521536,54.48,77978.75,107.5,0.97713,0.00011,0.49149]
[1776840521560,54.48,77977.45,107.5,0.97699,0.00011,0.49408]
[1776840522567,54.48,77975.28,107.5,0.97675,0.00011,0.49841]
[1776840523574,54.48,77973.03,107.5,0.97649,0.00011,0.50293]
[1776840524581,54.48,77971.67,107.5,0.97634,0.00011,0.50568]
[1776840527602,54.48,77972.12,107.5,0.97639,0.00011,0.50477]
[1776840528609,54.48,77971.73,107.5,0.97635,0.00011,0.50556]
[1776840529617,54.48,77972.12,107.5,0.97639,0.00011,0.50477]
[1776840530625,54.48,77972.84,107.5,0.97647,0.00011,0.50331]
[1776840531632,54.48,77975.94,107.5,0.97682,0.00011,0.49709]
[1776840532639,54.48,77976.77,107.5,0.97691,0.00011,0.49543]
[1776840533646,54.48,77976.06,107.5,0.97683,0.00011,0.49685]
[1776840538681,54.48,77975.93,107.5,0.97682,0.00011,0.49711]
[1776840540695,54.48,77976.59,107.5,0.97689,0.00011,0.49579]
[1776840542709,54.48,77977.08,107.5,0.97695,0.00011,0.49481]
[1776840543716,54.48,77976.49,107.5,0.97688,0.00011,0.49599]
[1776840547744,54.48,77977.01,107.5,0.97694,0.00011,0.49495]
[1776840548751,54.48,77976.73,107.5,0.97691,0.00011,0.49551]
[1776840550070,54.48,77976.73,107.5,0.97691,0.00011,0.49551]
[1776840550765,54.48,77977.21,107.5,0.97696,0.00011,0.49455]
[1776840551772,54.48,77983.67,107.5,0.97767,0.00011,0.48181]
[1776840552779,54.48,77986.54,107.5,0.97797,0.00011,0.47623]
[1776840553786,54.48,77991.33,107.5,0.97848,0.0001,0.46703]
[1776840558821,54.48,77990.42,107.5,0.97838,0.0001,0.46877]
[1776840559828,54.48,77989.94,107.5,0.97833,0.0001,0.46969]
[1776840560835,54.48,77989.55,107.5,0.97829,0.00011,0.47044]
[1776840563857,54.48,77983.25,107.5,0.97762,0.00011,0.48264]
[1776840564864,54.48,77978.91,107.5,0.97715,0.00011,0.49118]
[1776840565871,54.48,77974.89,107.5,0.9767,0.00011,0.49919]
[1776840566878,54.48,77975.51,107.5,0.97677,0.00011,0.49795]
[1776840567885,54.48,77975.87,107.5,0.97681,0.00011,0.49723]
[1776840570906,54.48,77974.97,107.5,0.97671,0.00011,0.49903]
[1776840571912,54.48,77974.86,107.5,0.97747,0.00011,0.48194]
[1776840576949,54.48,77974.84,107.5,0.97746,0.00011,0.48198]
[1776840577956,54.48,77975.26,107.5,0.97751,0.00011,0.48116]
[1776840579048,54.48,77975.7,107.5,0.97756,0.00011,0.48029]
[1776840581984,54.48,77975.33,107.5,0.97752,0.00011,0.48102]
[1776840582991,54.48,77974.95,107.5,0.97748,0.00011,0.48176]
[1776840583998,54.48,77974.07,107.5,0.97738,0.00011,0.48349]
[1776840586012,54.48,77972.56,107.5,0.97721,0.00011,0.48647]
[1776840588000,54.48,77972.31,107.5,0.97719,0.00011,0.48697]
[1776840588026,54.48,77971.76,107.5,0.97713,0.00011,0.48806]
[1776840589034,54.48,77970.33,107.5,0.97697,0.00011,0.4909]
[1776840590039,54.48,77968.4,107.5,0.97675,0.00011,0.49475]
[1776840592054,54.48,77966.26,107.5,0.97651,0.00011,0.49905]
[1776840594067,54.48,77967.14,107.5,0.97661,0.00011,0.49728]
[1776840595075,54.48,77966.66,107.5,0.97656,0.00011,0.49825]
[1776840599103,54.48,77965.92,107.5,0.97647,0.00011,0.49974]
[1776840601117,54.48,77966.5,107.5,0.97654,0.00011,0.49857]
[1776840601673,54.48,77966.5,107.5,0.97654,0.00011,0.49857]
[1776840602124,54.48,77977.85,107.5,0.97779,0.00011,0.4761]
[1776840603131,54.48,77989.38,107.5,0.97901,0.0001,0.45406]
[1776840604138,54.48,77992.6,107.5,0.97934,0.0001,0.44804]
[1776840606152,54.48,77993.89,107.5,0.97947,0.0001,0.44565]
[1776840607159,54.48,77992.43,107.5,0.97932,0.0001,0.44836]
[1776840608166,54.48,77992.91,107.5,0.97937,0.0001,0.44747]
[1776840609173,54.48,77994.54,107.5,0.97953,0.0001,0.44445]
[1776840610180,54.48,77996.19,107.5,0.9797,0.0001,0.44141]
[1776840611188,54.48,77995.71,107.5,0.97965,0.0001,0.44229]
[1776840613201,54.48,77995.23,107.5,0.9796,0.0001,0.44318]
[1776840614208,54.48,77994.93,107.5,0.97957,0.0001,0.44373]
[1776840616222,54.48,77995.53,107.5,0.97963,0.0001,0.44262]
[1776840617229,54.48,77995.29,107.5,0.97961,0.0001,0.44307]
[1776840618236,54.48,77995.64,107.5,0.97964,0.0001,0.44242]
[1776840619243,54.48,77995.33,107.5,0.97961,0.0001,0.44299]
[1776840620633,54.48,77995.33,107.5,0.97961,0.0001,0.44299]
[1776840620657,54.48,77994.93,107.5,0.97957,0.0001,0.44373]
[1776840621257,54.48,77998.25,107.5,0.9799,0.0001,0.43764]
[1776840622263,54.48,78000.83,107.5,0.98016,0.0001,0.43295]
[1776840623271,54.48,78001.52,107.5,0.98022,0.0001,0.4317]
[1776840629313,54.48,78001.67,107.5,0.98024,0.0001,0.43143]
[1776840631328,54.48,78002.01,107.5,0.98097,0.0001,0.41482]
[1776840633012,54.48,78002.01,107.5,0.98097,0.0001,0.41482]
[1776840633341,54.48,78002.81,107.5,0.98105,9e-05,0.41341]
[1776840634348,54.48,78005.84,107.5,0.98133,9e-05,0.40812]
[1776840635358,54.48,78009.01,107.5,0.98163,9e-05,0.40263]
[1776840636692,54.48,78009.01,107.5,0.98163,9e-05,0.40263]
[1776840636785,54.48,78010.6,107.5,0.98177,9e-05,0.3999]
[1776840637369,54.48,78010.9,107.5,0.9818,9e-05,0.39939]
[1776840638377,54.48,78012.7,107.5,0.98197,9e-05,0.39632]
[1776840639384,54.48,78013.17,107.5,0.98201,9e-05,0.39552]
[1776840640391,54.48,78012.8,107.5,0.98198,9e-05,0.39615]
[1776840641398,54.48,78013.38,107.5,0.98203,9e-05,0.39516]
[1776840642405,54.48,78012.82,107.5,0.98198,9e-05,0.39611]
[1776840645426,54.48,78012.31,107.5,0.98193,9e-05,0.39698]
[1776840646432,54.48,78009.54,107.5,0.98168,9e-05,0.40172]
[1776840648446,54.48,78008.95,107.5,0.98162,9e-05,0.40273]
[1776840650461,54.48,78008.62,107.5,0.98159,9e-05,0.4033]
[1776840651467,54.48,78008.19,107.5,0.98155,9e-05,0.40404]
[1776840653482,54.48,78008.57,107.5,0.98159,9e-05,0.40339]
[1776840655496,54.48,78008.93,107.5,0.98162,9e-05,0.40277]
[1776840656503,54.48,78010.48,107.5,0.98176,9e-05,0.40011]
[1776840657510,54.48,78009.54,107.5,0.98168,9e-05,0.40172]
[1776840659524,54.48,78009.12,107.5,0.98164,9e-05,0.40244]
[1776840660531,54.48,78010.32,107.5,0.98175,9e-05,0.40038]
[1776840661538,54.48,78010.01,107.5,0.98172,9e-05,0.40091]
[1776840662545,54.48,78009.68,107.5,0.98169,9e-05,0.40148]
[1776840663552,54.48,78009.94,107.5,0.98171,9e-05,0.40103]
[1776840665566,54.48,78010.8,107.5,0.98179,9e-05,0.39956]
[1776840666573,54.48,78011.09,107.5,0.98182,9e-05,0.39906]
[1776840667580,54.48,78011.49,107.5,0.98186,9e-05,0.39838]
[1776840668587,54.48,78010.93,107.5,0.9818,9e-05,0.39933]
[1776840670601,54.48,78011.32,107.5,0.98184,9e-05,0.39867]
[1776840676643,54.48,78011.24,107.5,0.98183,9e-05,0.3988]
[1776840678657,54.48,78010.98,107.5,0.98181,9e-05,0.39925]
[1776840679664,54.48,78014.25,107.5,0.98211,9e-05,0.39369]
[1776840680676,54.48,78015.85,107.5,0.98225,9e-05,0.39099]
[1776840681755,54.48,78015.85,107.5,0.98225,9e-05,0.39099]
[1776840681812,54.48,78017.6,107.5,0.98241,9e-05,0.38805]
[1776840682690,54.48,78018.29,107.5,0.98247,9e-05,0.3869]
[1776840683697,54.48,78017.31,107.5,0.98238,9e-05,0.38854]
[1776840684704,54.48,78015.41,107.5,0.98221,9e-05,0.39173]
[1776840687725,54.48,78015.79,107.5,0.98225,9e-05,0.39109]
[1776840688732,54.48,78016.12,107.5,0.98228,9e-05,0.39053]
[1776840690746,54.48,78016.8,107.5,0.98234,9e-05,0.38939]
[1776840691752,54.48,78017.03,107.5,0.98302,9e-05,0.37383]
[1776840692760,54.48,78016.76,107.5,0.98299,9e-05,0.37427]
[1776840693766,54.48,78017.07,107.5,0.98302,9e-05,0.37377]
[1776840694774,54.48,78017.56,107.5,0.98306,9e-05,0.37297]
[1776840695781,54.48,78016.61,107.5,0.98298,9e-05,0.37452]
[1776840696788,54.48,78016.23,107.5,0.98295,9e-05,0.37514]
[1776840697795,54.48,78015.8,107.5,0.98291,9e-05,0.37585]
[1776840698802,54.48,78016.82,107.5,0.983,9e-05,0.37417]
[1776840699809,54.48,78017.92,107.5,0.98309,9e-05,0.37238]
[1776840700815,54.48,78018.2,107.5,0.98312,9e-05,0.37192]
[1776840701823,54.48,78018.62,107.5,0.98315,9e-05,0.37124]
[1776840703837,54.48,78016.84,107.5,0.983,9e-05,0.37414]
[1776840704844,54.48,78016.17,107.5,0.98294,9e-05,0.37524]
[1776840705851,54.48,78015.12,107.5,0.98285,9e-05,0.37696]
[1776840706858,54.48,78017.93,107.5,0.98309,9e-05,0.37236]
[1776840707865,54.48,78017.0,107.5,0.98301,9e-05,0.37388]
[1776840708872,54.48,78016.6,107.5,0.98298,9e-05,0.37453]
[1776840710885,54.48,78016.29,107.5,0.98295,9e-05,0.37504]
[1776840711979,54.48,78020.81,107.5,0.98334,9e-05,0.36769]
[1776840712900,54.48,78021.85,107.5,0.98343,9e-05,0.36602]
[1776840713709,54.48,78021.85,107.5,0.98343,9e-05,0.36602]
[1776840713907,54.48,78021.16,107.5,0.98337,9e-05,0.36713]
[1776840714914,54.48,78017.73,107.5,0.98308,9e-05,0.37269]
[1776840715921,54.48,78015.86,107.5,0.98291,9e-05,0.37575]
[1776840716928,54.48,78017.12,107.5,0.98302,9e-05,0.37368]
[1776840717935,54.48,78016.16,107.5,0.98294,9e-05,0.37526]
[1776840718941,54.48,78015.6,107.5,0.98289,9e-05,0.37617]
[1776840720956,54.48,78018.01,107.5,0.9831,9e-05,0.37223]
[1776840721963,54.48,78020.64,107.5,0.98333,9e-05,0.36797]
[1776840722970,54.48,78019.92,107.5,0.98327,9e-05,0.36913]
[1776840723977,54.48,78011.69,107.5,0.98254,9e-05,0.38264]
[1776840724984,54.48,78006.34,107.5,0.98206,9e-05,0.39163]
[1776840725991,54.48,78005.63,107.5,0.982,9e-05,0.39283]
[1776840726998,54.48,78005.33,107.5,0.98197,9e-05,0.39334]
[1776840728008,54.48,77997.57,107.5,0.98125,9e-05,0.40671]
[1776840729012,54.48,77987.85,107.5,0.9803,0.0001,0.42395]
[1776840730019,54.48,77985.87,107.5,0.98011,0.0001,0.42753]
[1776840731026,54.48,77986.2,107.5,0.98014,0.0001,0.42693]
[1776840732033,54.48,77986.58,107.5,0.98018,0.0001,0.42624]
[1776840734046,54.48,77985.84,107.5,0.9801,0.0001,0.42758]
[1776840735054,54.48,77985.23,107.5,0.98004,0.0001,0.42869]
[1776840742103,54.48,77985.14,107.5,0.98003,0.0001,0.42885]
[1776840745124,54.48,77986.24,107.5,0.98014,0.0001,0.42685]
[1776840746131,54.48,77987.85,107.5,0.9803,0.0001,0.42395]
[1776840746473,54.48,77987.85,107.5,0.9803,0.0001,0.42395]
[1776840747138,54.48,77978.52,107.5,0.97936,0.0001,0.44101]
[1776840747535,54.48,77978.52,107.5,0.97936,0.0001,0.44101]
[1776840748145,54.48,77973.07,107.5,0.9788,0.00011,0.45122]
[1776840749151,54.48,77973.44,107.5,0.97883,0.00011,0.45052]
[1776840750701,54.48,77973.44,107.5,0.97883,0.00011,0.45052]
[1776840751166,54.48,77972.21,107.5,0.97946,0.0001,0.43596]
[1776840752173,54.48,77970.87,107.5,0.97932,0.0001,0.43845]
[1776840753180,54.48,77971.25,107.5,0.97936,0.0001,0.43774]
[1776840755194,54.48,77968.61,107.5,0.97909,0.0001,0.44267]
[1776840759222,54.48,77974.01,107.5,0.97965,0.0001,0.43264]
[1776840760229,54.48,77976.01,107.5,0.97985,0.0001,0.42897]
[1776840761235,54.48,77976.33,107.5,0.97988,0.0001,0.42839]
[1776840763250,54.48,77975.56,107.5,0.9798,0.0001,0.42979]
[1776840765263,54.48,77975.13,107.5,0.97976,0.0001,0.43058]
[1776840767278,54.48,77974.78,107.5,0.97972,0.0001,0.43122]
[1776840768285,54.48,77971.84,107.5,0.97942,0.0001,0.43665]
[1776840769292,54.48,77965.5,107.5,0.97876,0.00011,0.44852]
[1776840770299,54.48,77965.87,107.5,0.9788,0.00011,0.44782]
[1776840771305,54.48,77970.63,107.5,0.9793,0.0001,0.43889]
[1776840772313,54.48,77971.89,107.5,0.97943,0.0001,0.43656]
[1776840773320,54.48,77973.53,107.5,0.9796,0.0001,0.43352]
[1776840774327,54.48,77977.24,107.5,0.97997,0.0001,0.42673]
[1776840775334,54.48,77979.87,107.5,0.98024,0.0001,0.42196]
[1776840776341,54.48,77980.57,107.5,0.98031,0.0001,0.4207]
[1776840778355,54.48,77980.01,107.5,0.98025,0.0001,0.42171]
[1776840780369,54.48,77980.68,107.5,0.98032,0.0001,0.4205]
[1776840782203,54.48,77980.68,107.5,0.98032,0.0001,0.4205]
[1776840782383,54.48,77985.46,107.5,0.98079,0.0001,0.41196]
[1776840783390,54.48,77988.53,107.5,0.98109,0.0001,0.40654]
[1776840784397,54.48,77990.32,107.5,0.98126,0.0001,0.40341]
[1776840785406,54.48,77983.84,107.5,0.98063,0.0001,0.41484]
[1776840786413,54.48,77976.84,107.5,0.97993,0.0001,0.42746]
[1776840787419,54.48,77971.68,107.5,0.97941,0.0001,0.43694]
[1776840789386,54.48,77971.75,107.5,0.97941,0.0001,0.43681]
[1776840789434,54.48,77972.02,107.5,0.97944,0.0001,0.43631]
[1776840793463,54.48,77978.15,107.5,0.98007,0.0001,0.42507]
[1776840794470,54.48,77983.58,107.5,0.98061,0.0001,0.4153]
[1776840795477,54.48,77984.38,107.5,0.98069,0.0001,0.41388]
[1776840797250,54.48,77984.38,107.5,0.98069,0.0001,0.41388]
[1776840797294,54.48,77984.02,107.5,0.98065,0.0001,0.41452]
[1776840797490,54.48,77986.53,107.5,0.98089,0.0001,0.41006]
[1776840798498,54.48,77989.81,107.5,0.98121,0.0001,0.4043]
[1776840799505,54.48,77990.04,107.5,0.98123,0.0001,0.4039]
[1776840801519,54.48,77989.55,107.5,0.98119,0.0001,0.40476]
[1776840802529,54.48,77990.06,107.5,0.98124,0.0001,0.40387]
[1776840807561,54.48,77989.76,107.5,0.98121,0.0001,0.40439]
[1776840808568,54.48,77989.49,107.5,0.98118,0.0001,0.40486]
[1776840809575,54.48,77989.16,107.5,0.98115,0.0001,0.40544]
[1776840810583,54.48,77989.47,107.5,0.98118,0.0001,0.4049]
[1776840811589,54.48,77989.51,107.5,0.98189,9e-05,0.38889]
[1776840812596,54.48,77989.78,107.5,0.98192,9e-05,0.38843]
[1776840813603,54.48,77989.47,107.5,0.98189,9e-05,0.38896]
[1776840816288,54.48,77989.47,107.5,0.98189,9e-05,0.38896]
[1776840816365,54.48,77982.09,107.5,0.98119,0.0001,0.40171]
[1776840816624,54.48,77979.32,107.5,0.98092,0.0001,0.40657]
[1776840817631,54.48,77977.28,107.5,0.98072,0.0001,0.41019]
[1776840818638,54.48,77975.32,107.5,0.98052,0.0001,0.41368]
[1776840819644,54.48,77974.03,107.5,0.98039,0.0001,0.41599]
[1776840821662,54.48,77974.6,107.5,0.98045,0.0001,0.41497]
[1776840822666,54.48,77974.06,107.5,0.9804,0.0001,0.41594]
[1776840827701,54.48,77974.3,107.5,0.98042,0.0001,0.41551]
[1776840828708,54.48,77974.94,107.5,0.98048,0.0001,0.41436]
[1776840833558,54.48,77974.85,107.5,0.98047,0.0001,0.41452]
[1776840833743,54.48,77976.53,107.5,0.98064,0.0001,0.41152]
[1776840834544,54.48,77976.53,107.5,0.98064,0.0001,0.41152]
[1776840834750,54.48,77977.02,107.5,0.98069,0.0001,0.41065]
[1776840835441,54.48,77977.02,107.5,0.98069,0.0001,0.41065]
[1776840835757,54.48,77977.62,107.5,0.98075,0.0001,0.40958]
[1776840837771,54.48,77978.15,107.5,0.9808,0.0001,0.40864]
[1776840838778,54.48,77977.41,107.5,0.98073,0.0001,0.40995]
[1776840839785,54.48,77978.37,107.5,0.98082,0.0001,0.40825]
[1776840840792,54.48,77977.64,107.5,0.98075,0.0001,0.40955]
[1776840844820,54.48,77977.11,107.5,0.9807,0.0001,0.41049]
[1776840845827,54.48,77976.44,107.5,0.98063,0.0001,0.41168]
[1776840849854,54.48,77976.09,107.5,0.9806,0.0001,0.4123]
[1776840851869,54.48,77977.34,107.5,0.98072,0.0001,0.41008]
[1776840852876,54.48,77976.69,107.5,0.98066,0.0001,0.41124]
[1776840857911,54.48,77976.51,107.5,0.98064,0.0001,0.41156]
[1776840862946,54.48,77976.34,107.5,0.98062,0.0001,0.41186]
[1776840866974,54.48,77977.36,107.5,0.98072,0.0001,0.41004]
[1776840867981,54.48,77978.09,107.5,0.9808,0.0001,0.40875]
[1776840868742,54.48,77978.09,107.5,0.9808,0.0001,0.40875]
[1776840868988,54.48,77985.16,107.5,0.98148,0.0001,0.39636]
[1776840869532,54.48,77985.16,107.5,0.98148,0.0001,0.39636]
[1776840869995,54.48,77992.73,107.5,0.98219,9e-05,0.38343]
[1776840871002,54.48,78000.88,107.5,0.9836,9e-05,0.35464]
[1776840872009,54.48,78001.89,107.5,0.98369,9e-05,0.35303]
[1776840873016,54.48,78001.21,107.5,0.98363,9e-05,0.35411]
[1776840874023,54.48,77998.95,107.5,0.98343,9e-05,0.35773]
[1776840875030,54.48,77998.03,107.5,0.98335,9e-05,0.35921]
[1776840877044,54.48,77997.68,107.5,0.98332,9e-05,0.35978]
[1776840878051,54.48,77996.65,107.5,0.98323,9e-05,0.36144]
[1776840883085,54.48,77997.29,107.5,0.98329,9e-05,0.36041]
[1776840885100,54.48,78005.53,107.5,0.984,8e-05,0.34727]
[1776840886222,54.48,78005.53,107.5,0.984,8e-05,0.34727]
[1776840886298,54.48,78011.98,107.5,0.98454,8e-05,0.33725]
[1776840887440,54.48,78011.98,107.5,0.98454,8e-05,0.33725]
[1776840888121,54.48,78010.42,107.5,0.98441,8e-05,0.33966]
[1776840891141,54.48,78010.05,107.5,0.98438,8e-05,0.34023]
[1776840892149,54.48,78010.43,107.5,0.98441,8e-05,0.33964]
[1776840894163,54.48,78011.47,107.5,0.98449,8e-05,0.33804]
[1776840894621,54.48,78011.47,107.5,0.98449,8e-05,0.33804]
[1776840895170,54.48,78014.94,107.5,0.98478,8e-05,0.33273]
[1776840895736,54.48,78014.94,107.5,0.98478,8e-05,0.33273]
[1776840896177,54.48,78018.31,107.5,0.98505,8e-05,0.32764]
[1776840896884,54.48,78018.31,107.5,0.98505,8e-05,0.32764]
[1776840896985,54.48,78018.31,107.5,0.98505,8e-05,0.32764]
[1776840901572,54.48,78018.43,107.5,0.98506,8e-05,0.32746]
[1776840902218,54.48,78014.25,107.5,0.98472,8e-05,0.33378]
[1776840903226,54.48,78009.64,107.5,0.98434,8e-05,0.34086]
[1776840904232,54.48,78010.18,107.5,0.98439,8e-05,0.34003]
[1776840907254,54.48,78010.88,107.5,0.98445,8e-05,0.33895]
[1776840908260,54.48,78010.59,107.5,0.98442,8e-05,0.33939]
[1776840909268,54.48,78010.31,107.5,0.9844,8e-05,0.33983]
[1776840912289,54.48,78010.78,107.5,0.98444,8e-05,0.3391]
[1776840913296,54.48,78010.22,107.5,0.98439,8e-05,0.33996]
[1776840914303,54.48,78011.44,107.5,0.98449,8e-05,0.33808]
[1776840915310,54.48,78010.23,107.5,0.98439,8e-05,0.33995]
[1776840916317,54.48,78008.33,107.5,0.98423,8e-05,0.34289]
[1776840917324,54.48,78008.68,107.5,0.98426,8e-05,0.34235]
[1776840918331,54.48,78009.38,107.5,0.98432,8e-05,0.34126]
[1776840919338,54.48,78010.04,107.5,0.98438,8e-05,0.34024]
[1776840921352,54.48,78010.38,107.5,0.9844,8e-05,0.33972]
[1776840924374,54.48,78008.94,107.5,0.98428,8e-05,0.34195]
[1776840926387,54.48,78007.8,107.5,0.98419,8e-05,0.34372]
[1776840926900,54.48,78007.8,107.5,0.98419,8e-05,0.34372]
[1776840927394,54.48,78003.4,107.5,0.98382,9e-05,0.35063]
[1776840928401,54.48,77997.39,107.5,0.9833,9e-05,0.36025]
[1776840929408,54.48,77998.83,107.5,0.98342,9e-05,0.35792]
[1776840930415,54.48,77997.91,107.5,0.98334,9e-05,0.35941]
[1776840931422,54.48,77998.45,107.5,0.98406,9e-05,0.34342]
[1776840932429,54.48,77997.56,107.5,0.98398,9e-05,0.34482]
[1776840933435,54.48,77998.38,107.5,0.98405,9e-05,0.34353]
[1776840934443,54.48,77997.45,107.5,0.98397,9e-05,0.34499]
[1776840939478,54.48,77997.51,107.5,0.98398,9e-05,0.3449]
[1776840940485,54.48,77997.23,107.5,0.98396,9e-05,0.34534]
[1776840941492,54.48,77997.5,107.5,0.98398,9e-05,0.34491]
[1776840942499,54.48,77999.32,107.5,0.98413,8e-05,0.34206]
[1776840943506,54.48,78000.41,107.5,0.98423,8e-05,0.34036]
[1776840944513,54.48,77999.74,107.5,0.98417,8e-05,0.3414]
[1776840946526,54.48,77999.29,107.5,0.98413,8e-05,0.34211]
[1776840948541,54.48,78000.53,107.5,0.98424,8e-05,0.34017]
[1776840949547,54.48,77999.92,107.5,0.98418,8e-05,0.34112]
[1776840950555,54.48,77999.62,107.5,0.98416,8e-05,0.34159]
[1776840953576,54.48,77999.04,107.5,0.98411,8e-05,0.3425]
[1776840955590,54.48,77998.51,107.5,0.98406,9e-05,0.34333]
[1776840956596,54.48,77996.26,107.5,0.98387,9e-05,0.34687]
[1776840957604,54.48,77994.53,107.5,0.98372,9e-05,0.34961]
[1776840958611,54.48,77991.07,107.5,0.98342,9e-05,0.35514]
[1776840959618,54.48,77988.91,107.5,0.98323,9e-05,0.35863]
[1776840964653,54.48,77988.85,107.5,0.98322,9e-05,0.35872]
[1776840965660,54.48,77993.07,107.5,0.9836,9e-05,0.35193]
[1776840966667,54.48,77996.33,107.5,0.98388,9e-05,0.34675]
[1776840967674,54.48,78000.98,107.5,0.98427,8e-05,0.33947]
[1776840968681,54.48,77997.99,107.5,0.98402,9e-05,0.34414]
[1776840969689,54.48,77998.92,107.5,0.9841,8e-05,0.34268]
[1776840973715,54.48,77998.4,107.5,0.98406,9e-05,0.3435]
[1776840974722,54.48,77996.77,107.5,0.98392,9e-05,0.34606]
[1776840975730,54.48,77997.06,107.5,0.98394,9e-05,0.3456]
[1776840976737,54.48,78000.24,107.5,0.98421,8e-05,0.34062]
[1776840977744,54.48,78002.75,107.5,0.98442,8e-05,0.33673]
[1776840978751,54.48,78005.22,107.5,0.98463,8e-05,0.33294]
[1776840979758,54.48,78004.67,107.5,0.98458,8e-05,0.33378]
[1776840980765,54.48,78004.15,107.5,0.98454,8e-05,0.33458]
[1776840982779,54.48,78003.35,107.5,0.98447,8e-05,0.33581]
[1776840983786,54.48,78000.11,107.5,0.9842,8e-05,0.34083]
[1776840984793,54.48,77997.69,107.5,0.98399,9e-05,0.34461]
[1776840985800,54.48,77998.99,107.5,0.98411,8e-05,0.34257]
[1776840986807,54.48,77997.35,107.5,0.98397,9e-05,0.34515]
[1776840988821,54.48,77996.89,107.5,0.98393,9e-05,0.34587]
[1776840990835,54.48,77995.07,107.5,0.98377,9e-05,0.34875]
[1776840991841,54.48,77993.18,107.5,0.98428,8e-05,0.33664]
[1776840992849,54.48,77992.79,107.5,0.98425,8e-05,0.33724]
[1776840993856,54.48,77993.2,107.5,0.98428,8e-05,0.33661]
[1776840995870,54.48,77990.72,107.5,0.98407,9e-05,0.34047]
[1776840997883,54.48,77989.77,107.5,0.98399,9e-05,0.34196]
[1776841000138,54.48,77989.81,107.5,0.98399,9e-05,0.3419]
[1776841000317,54.48,77989.81,107.5,0.98399,9e-05,0.3419]
[1776841001577,54.48,77989.61,107.5,0.98398,9e-05,0.34221]
[1776841000905,54.48,77984.34,107.5,0.98352,9e-05,0.35058]
[1776841001912,54.48,77977.42,107.5,0.9829,9e-05,0.36181]
[1776841002688,54.48,77977.42,107.5,0.9829,9e-05,0.36181]
[1776841003232,54.48,77974.86,107.5,0.98266,9e-05,0.36603]
[1776841003926,54.48,77973.61,107.5,0.98255,9e-05,0.36811]
[1776841006947,54.48,77973.3,107.5,0.98252,9e-05,0.36863]
[1776841011436,54.48,77973.15,107.5,0.9825,9e-05,0.36888]
[1776841012989,54.48,77974.45,107.5,0.98262,9e-05,0.36671]
[1776841013996,54.48,77981.08,107.5,0.98323,9e-05,0.35584]
[1776841015439,54.48,77981.08,107.5,0.98323,9e-05,0.35584]
[1776841015540,54.48,77982.07,107.5,0.98331,9e-05,0.35423]
[1776841016011,54.48,77981.67,107.5,0.98328,9e-05,0.35488]
[1776841017017,54.48,77978.44,107.5,0.98299,9e-05,0.36014]
[1776841018024,54.48,77977.6,107.5,0.98291,9e-05,0.36151]
[1776841020038,54.48,77978.58,107.5,0.983,9e-05,0.35991]
[1776841021045,54.48,77979.24,107.5,0.98306,9e-05,0.35883]
[1776841022052,54.48,77984.42,107.5,0.98352,9e-05,0.35045]
[1776841023059,54.48,77987.86,107.5,0.98382,9e-05,0.34498]
[1776841024066,54.48,77986.58,107.5,0.98371,9e-05,0.34701]
[1776841025073,54.48,77984.11,107.5,0.9835,9e-05,0.35095]
[1776841026080,54.48,77982.74,107.5,0.98337,9e-05,0.35315]
[1776841027262,54.48,77983.2,107.5,0.98342,9e-05,0.35241]
[1776841028094,54.48,77982.33,107.5,0.98334,9e-05,0.35381]
[1776841029100,54.48,77981.57,107.5,0.98327,9e-05,0.35504]
[1776841031115,54.48,77980.23,107.5,0.98315,9e-05,0.35722]
[1776841034136,54.48,77980.64,107.5,0.98319,9e-05,0.35655]
[1776841035143,54.48,77981.38,107.5,0.98325,9e-05,0.35535]
[1776841036150,54.48,77980.91,107.5,0.98321,9e-05,0.35611]
[1776841037156,54.48,77981.19,107.5,0.98324,9e-05,0.35566]
[1776841039171,54.48,77980.72,107.5,0.98319,9e-05,0.35642]
[1776841040178,54.48,77980.48,107.5,0.98317,9e-05,0.35681]
[1776841041441,54.48,77980.48,107.5,0.98317,9e-05,0.35681]
[1776841041537,54.48,77978.58,107.5,0.983,9e-05,0.35991]
[1776841042192,54.48,77976.11,107.5,0.98278,9e-05,0.36397]
[1776841044206,54.48,77976.78,107.5,0.98284,9e-05,0.36286]
[1776841045213,54.48,77976.2,107.5,0.98278,9e-05,0.36382]
[1776841046220,54.48,77976.91,107.5,0.98285,9e-05,0.36265]
[1776841048233,54.48,77976.09,107.5,0.98277,9e-05,0.364]
[1776841049240,54.48,77976.63,107.5,0.98282,9e-05,0.36311]
[1776841050559,54.48,77976.63,107.5,0.98282,9e-05,0.36311]
[1776841050248,54.48,77975.76,107.5,0.98274,9e-05,0.36454]
[1776841051255,54.48,77973.58,107.5,0.98326,9e-05,0.35239]
[1776841052261,54.48,77973.26,107.5,0.98323,9e-05,0.35291]
[1776841053269,54.48,77978.34,107.5,0.98368,9e-05,0.34475]
[1776841054276,54.48,77979.25,107.5,0.98376,9e-05,0.3433]
[1776841055283,54.48,77978.84,107.5,0.98373,9e-05,0.34395]
[1776841058304,54.48,77979.45,107.5,0.98378,9e-05,0.34298]
[1776841059311,54.48,77978.86,107.5,0.98373,9e-05,0.34392]
[1776841061325,54.48,77979.52,107.5,0.98379,9e-05,0.34287]
[1776841062332,54.48,77983.14,107.5,0.9841,9e-05,0.33717]
[1776841063339,54.48,77984.54,107.5,0.98422,9e-05,0.33499]
[1776841064345,54.48,77984.09,107.5,0.98418,9e-05,0.33569]
[1776841065352,54.48,77982.97,107.5,0.98409,9e-05,0.33744]
[1776841066359,54.48,77983.36,107.5,0.98412,9e-05,0.33683]
[1776841068374,54.48,77982.78,107.5,0.98407,9e-05,0.33774]
[1776841069381,54.48,77982.5,107.5,0.98405,9e-05,0.33817]
[1776841070388,54.48,77983.24,107.5,0.98411,9e-05,0.33702]
[1776841071395,54.48,77982.57,107.5,0.98405,9e-05,0.33806]
[1776841074415,54.48,77983.51,107.5,0.98413,9e-05,0.33659]
[1776841076431,54.48,77984.71,107.5,0.98424,9e-05,0.33472]
[1776841077609,54.48,77984.71,107.5,0.98424,9e-05,0.33472]
[1776841077625,54.48,77985.55,107.5,0.98431,9e-05,0.33342]
[1776841079453,54.48,77986.94,107.5,0.98443,8e-05,0.33127]
[1776841080458,54.48,77987.51,107.5,0.98447,8e-05,0.33039]
[1776841081466,54.48,77988.04,107.5,0.98452,8e-05,0.32957]
[1776841085494,54.48,77988.36,107.5,0.98455,8e-05,0.32908]
[1776841087508,54.48,77988.03,107.5,0.98452,8e-05,0.32959]
[1776841091536,54.48,77986.18,107.5,0.98436,9e-05,0.33244]
[1776841092545,54.48,77984.62,107.5,0.98423,9e-05,0.33486]
[1776841093550,54.48,77984.37,107.5,0.98421,9e-05,0.33525]
[1776841095564,54.48,77985.59,107.5,0.98431,9e-05,0.33336]
[1776841096570,54.48,77984.65,107.5,0.98423,9e-05,0.33482]
[1776841098585,54.48,77984.98,107.5,0.98426,9e-05,0.3343]
[1776841100599,54.48,77985.78,107.5,0.98433,9e-05,0.33306]
[1776841101606,54.48,77984.77,107.5,0.98424,9e-05,0.33463]
[1776841102613,54.48,77986.44,107.5,0.98438,8e-05,0.33204]
[1776841103620,54.48,77985.05,107.5,0.98427,9e-05,0.33419]
[1776841107648,54.48,77986.49,107.5,0.98439,8e-05,0.33196]
[1776841109662,54.48,77986.07,107.5,0.98435,9e-05,0.33261]
[1776841110669,54.48,77985.53,107.5,0.98431,9e-05,0.33345]
[1776841111676,54.48,77985.06,107.5,0.98494,8e-05,0.31917]
[1776841112683,54.48,77985.62,107.5,0.98499,8e-05,0.31833]
[1776841113690,54.48,77985.96,107.5,0.98502,8e-05,0.31781]
[1776841115704,54.48,77986.22,107.5,0.98504,8e-05,0.31742]
[1776841117717,54.48,77986.66,107.5,0.98508,8e-05,0.31676]
[1776841122753,54.48,77985.73,107.5,0.985,8e-05,0.31816]
[1776841123760,54.48,77986.17,107.5,0.98504,8e-05,0.3175]
[1776841128795,54.48,77986.12,107.5,0.98503,8e-05,0.31757]
[1776841130809,54.48,77985.05,107.5,0.98494,8e-05,0.31918]
[1776841132823,54.48,77982.14,107.5,0.9847,8e-05,0.3236]
[1776841134035,54.48,77982.14,107.5,0.9847,8e-05,0.3236]
[1776841134136,54.48,77981.48,107.5,0.98465,8e-05,0.3246]
[1776841134919,54.48,77981.48,107.5,0.98465,8e-05,0.3246]
[1776841136090,54.48,77981.45,107.5,0.98464,8e-05,0.32465]
[1776841136119,54.48,77988.6,107.5,0.98524,8e-05,0.31387]
[1776841136851,54.48,77994.63,107.5,0.98572,8e-05,0.30499]
[1776841137858,54.48,77996.26,107.5,0.98585,8e-05,0.30263]
[1776841138865,54.48,77998.76,107.5,0.98605,8e-05,0.29903]
[1776841139873,54.48,77997.47,107.5,0.98594,8e-05,0.30088]
[1776841140880,54.48,77999.34,107.5,0.98609,8e-05,0.2982]
[1776841142894,54.48,78000.84,107.5,0.98621,8e-05,0.29606]
[1776841143901,54.48,78000.49,107.5,0.98618,8e-05,0.29656]
[1776841144907,54.48,78000.1,107.5,0.98615,8e-05,0.29712]
[1776841145915,54.48,77999.55,107.5,0.98611,8e-05,0.2979]
[1776841146922,54.48,78000.48,107.5,0.98618,8e-05,0.29658]
[1776841147928,54.48,78001.27,107.5,0.98624,8e-05,0.29545]
[1776841148936,54.48,78002.43,107.5,0.98633,8e-05,0.29381]
[1776841150949,54.48,78003.15,107.5,0.98638,8e-05,0.2928]
[1776841151957,54.48,78002.87,107.5,0.98636,8e-05,0.29319]
[1776841152963,54.48,78000.25,107.5,0.98616,8e-05,0.2969]
[1776841153971,54.48,77999.77,107.5,0.98612,8e-05,0.29759]
[1776841158000,54.48,78002.47,107.5,0.98633,8e-05,0.29376]
[1776841160014,54.48,78002.82,107.5,0.98636,8e-05,0.29326]
[1776841162028,54.48,78001.54,107.5,0.98626,8e-05,0.29507]
[1776841163034,54.48,78001.84,107.5,0.98628,8e-05,0.29465]
[1776841165049,54.48,77999.99,107.5,0.98614,8e-05,0.29727]
[1776841166056,54.48,78001.18,107.5,0.98623,8e-05,0.29558]
[1776841167062,54.48,78000.92,107.5,0.98621,8e-05,0.29595]
[1776841168069,54.48,78000.46,107.5,0.98618,8e-05,0.2966]
[1776841169077,54.48,78000.85,107.5,0.98621,8e-05,0.29605]
[1776841170084,54.48,78000.5,107.5,0.98618,8e-05,0.29655]
[1776841171091,54.48,78000.21,107.5,0.98679,7e-05,0.28289]
[1776841172097,54.48,78000.89,107.5,0.98684,7e-05,0.28195]
[1776841174112,54.48,78001.15,107.5,0.98686,7e-05,0.28159]
[1776841175119,54.48,78002.09,107.5,0.98693,7e-05,0.2803]
[1776841176126,54.48,78001.15,107.5,0.98686,7e-05,0.28159]
[1776841177674,54.48,78001.15,107.5,0.98686,7e-05,0.28159]
[1776841177132,54.48,78002.38,107.5,0.98695,7e-05,0.27991]
[1776841178140,54.48,78002.77,107.5,0.98698,7e-05,0.27937]
[1776841179146,54.48,78003.53,107.5,0.98704,7e-05,0.27834]
[1776841180588,54.48,78003.53,107.5,0.98704,7e-05,0.27834]
[1776841181161,54.48,78005.4,107.5,0.98717,7e-05,0.2758]
[1776841182168,54.48,78008.03,107.5,0.98736,7e-05,0.27226]
[1776841183175,54.48,78006.61,107.5,0.98726,7e-05,0.27417]
[1776841185188,54.48,78008.27,107.5,0.98738,7e-05,0.27194]
[1776841186196,54.48,78007.74,107.5,0.98734,7e-05,0.27265]
[1776841188210,54.48,78006.81,107.5,0.98727,7e-05,0.2739]
[1776841190224,54.48,78005.57,107.5,0.98718,7e-05,0.27557]
[1776841193247,54.48,78005.29,107.5,0.98716,7e-05,0.27595]
[1776841194252,54.48,78011.74,107.5,0.98763,7e-05,0.26734]
[1776841195260,54.48,78018.8,107.5,0.98812,7e-05,0.25816]
[1776841197274,54.48,78018.52,107.5,0.9881,7e-05,0.25852]
[1776841198280,54.48,78016.13,107.5,0.98793,7e-05,0.2616]
[1776841199287,54.48,78013.57,107.5,0.98776,7e-05,0.26493]
[1776841201302,54.48,78014.43,107.5,0.98782,7e-05,0.26381]
[1776841202509,54.48,78014.43,107.5,0.98782,7e-05,0.26381]
[1776841202605,54.48,78015.58,107.5,0.9879,7e-05,0.26231]
[1776841203316,54.48,78018.52,107.5,0.9881,7e-05,0.25852]
[1776841203865,54.48,78018.52,107.5,0.9881,7e-05,0.25852]
[1776841204323,54.48,78021.07,107.5,0.98827,7e-05,0.25526]
[1776841205441,54.48,78021.07,107.5,0.98827,7e-05,0.25526]
[1776841205444,54.48,78022.84,107.5,0.98839,7e-05,0.25302]
[1776841206337,54.48,78021.97,107.5,0.98833,7e-05,0.25412]
[1776841207344,54.48,78022.52,107.5,0.98837,7e-05,0.25342]
[1776841208350,54.48,78021.72,107.5,0.98831,7e-05,0.25444]
[1776841209358,54.48,78021.46,107.5,0.9883,7e-05,0.25477]
[1776841211373,54.48,78023.22,107.5,0.98842,7e-05,0.25254]
[1776841212380,54.48,78020.68,107.5,0.98824,7e-05,0.25576]
[1776841213387,54.48,78015.33,107.5,0.98788,7e-05,0.26264]
[1776841214393,54.48,78010.51,107.5,0.98754,7e-05,0.26896]
[1776841216408,54.48,78010.13,107.5,0.98751,7e-05,0.26946]
[1776841217415,54.48,78010.69,107.5,0.98755,7e-05,0.26872]
[1776841218422,54.48,78009.08,107.5,0.98744,7e-05,0.27086]
[1776841223457,54.48,78009.12,107.5,0.98744,7e-05,0.27081]
[1776841225471,54.48,78010.02,107.5,0.9875,7e-05,0.26961]
[1776841227485,54.48,78009.71,107.5,0.98748,7e-05,0.27002]
[1776841228493,54.48,78010.27,107.5,0.98752,7e-05,0.26928]
[1776841229499,54.48,78012.29,107.5,0.98767,7e-05,0.26661]
[1776841230507,54.48,78017.47,107.5,0.98803,7e-05,0.25987]
[1776841231051,54.48,78017.47,107.5,0.98803,7e-05,0.25987]
[1776841231514,54.48,78028.61,107.5,0.98932,6e-05,0.23327]
[1776841232521,54.48,78031.62,107.5,0.98951,6e-05,0.22971]
[1776841233528,54.48,78029.08,107.5,0.98935,6e-05,0.23271]
[1776841234535,54.48,78026.49,107.5,0.98919,6e-05,0.2358]
[1776841235542,54.48,78026.07,107.5,0.98916,6e-05,0.2363]
[1776841237555,54.48,78025.66,107.5,0.98914,6e-05,0.2368]
[1776841238562,54.48,78026.66,107.5,0.9892,6e-05,0.2356]
[1776841239570,54.48,78027.62,107.5,0.98926,6e-05,0.23445]
[1776841241585,54.48,78028.5,107.5,0.98932,6e-05,0.2334]
[1776841242593,54.48,78027.68,107.5,0.98927,6e-05,0.23438]
[1776841243173,54.48,78027.68,107.5,0.98927,6e-05,0.23438]
[1776841243600,54.48,78023.65,107.5,0.98901,6e-05,0.23923]
[1776841244607,54.48,78018.39,107.5,0.98867,7e-05,0.24568]
[1776841245614,54.48,78013.08,107.5,0.98831,7e-05,0.25234]
[1776841246621,54.48,78009.79,107.5,0.98809,7e-05,0.25653]
[1776841247628,54.48,78009.3,107.5,0.98805,7e-05,0.25716]
[1776841248635,54.48,78008.82,107.5,0.98802,7e-05,0.25778]
[1776841249642,54.48,78009.06,107.5,0.98804,7e-05,0.25747]
[1776841250649,54.48,78009.43,107.5,0.98806,7e-05,0.257]
[1776841251260,54.48,78009.43,107.5,0.98806,7e-05,0.257]
[1776841251656,54.48,78002.09,107.5,0.98755,7e-05,0.26657]
[1776841252663,54.48,77999.04,107.5,0.98733,7e-05,0.27064]
[1776841253670,54.48,77996.5,107.5,0.98714,7e-05,0.27406]
[1776841256691,54.48,77995.96,107.5,0.9871,7e-05,0.27479]
[1776841258705,54.48,77994.51,107.5,0.98699,7e-05,0.27677]
[1776841260719,54.48,77994.07,107.5,0.98696,7e-05,0.27737]
[1776841261725,54.48,77993.35,107.5,0.98691,7e-05,0.27835]
[1776841262733,54.48,77994.89,107.5,0.98702,7e-05,0.27625]
[1776841263740,54.48,77995.33,107.5,0.98705,7e-05,0.27565]
[1776841264747,54.48,77999.84,107.5,0.98738,7e-05,0.26957]
[1776841265755,54.48,78005.33,107.5,0.98778,7e-05,0.26231]
[1776841266765,54.48,78013.06,107.5,0.98831,7e-05,0.25236]
[1776841267771,54.48,78020.3,107.5,0.98879,7e-05,0.24332]
[1776841268778,54.48,78021.24,107.5,0.98885,7e-05,0.24217]
[1776841269785,54.48,78022.27,107.5,0.98892,6e-05,0.24091]
[1776841270792,54.48,78023.68,107.5,0.98901,6e-05,0.23919]
[1776841271800,54.48,78025.05,107.5,0.9891,6e-05,0.23753]
[1776841272806,54.48,78023.5,107.5,0.989,6e-05,0.23941]
[1776841273813,54.48,78023.86,107.5,0.98902,6e-05,0.23897]
[1776841275827,54.48,78026.09,107.5,0.98917,6e-05,0.23628]
[1776841277841,54.48,78025.14,107.5,0.9891,6e-05,0.23742]
[1776841279855,54.48,78024.82,107.5,0.98908,6e-05,0.23781]
[1776841281879,54.48,78021.24,107.5,0.98885,7e-05,0.24217]
[1776841282876,54.48,78015.85,107.5,0.9885,7e-05,0.24885]
[1776841283883,54.48,78012.43,107.5,0.98827,7e-05,0.25316]
[1776841284890,54.48,78011.76,107.5,0.98822,7e-05,0.25401]
[1776841285896,54.48,78006.39,107.5,0.98785,7e-05,0.26093]
[1776841286904,54.48,78004.66,107.5,0.98773,7e-05,0.26319]
[1776841287912,54.48,78002.16,107.5,0.98755,7e-05,0.26648]
[1776841288920,54.48,77999.47,107.5,0.98736,7e-05,0.27006]
[1776841289927,54.48,77998.33,107.5,0.98727,7e-05,0.27159]
[1776841291848,54.48,77997.88,107.5,0.98786,7e-05,0.25855]
[1776841292201,54.48,77997.88,107.5,0.98786,7e-05,0.25855]
[1776841292244,54.48,77995.92,107.5,0.98772,7e-05,0.26111]
[1776841293389,54.48,77995.92,107.5,0.98772,7e-05,0.26111]
[1776841293494,54.48,77995.92,107.5,0.98772,7e-05,0.26111]
[1776841293592,54.48,77989.01,107.5,0.98722,7e-05,0.2703]
[1776841293955,54.48,77983.91,107.5,0.98683,8e-05,0.27725]
[1776841294962,54.48,77982.82,107.5,0.98675,8e-05,0.27875]
[1776841295969,54.48,77979.92,107.5,0.98653,8e-05,0.28278]
[1776841297982,54.48,77978.41,107.5,0.98641,8e-05,0.2849]
[1776841298990,54.48,77978.7,107.5,0.98643,8e-05,0.28449]
[1776841299997,54.48,77976.71,107.5,0.98628,8e-05,0.2873]
[1776841301004,54.48,77976.08,107.5,0.98623,8e-05,0.28819]
[1776841302412,54.48,77976.08,107.5,0.98623,8e-05,0.28819]
[1776841303023,54.48,77976.31,107.5,0.98625,8e-05,0.28787]
[1776841303086,54.48,77980.16,107.5,0.98655,8e-05,0.28245]
[1776841304027,54.48,77986.11,107.5,0.987,7e-05,0.27423]
[1776841305033,54.48,77987.39,107.5,0.9871,7e-05,0.27249]
[1776841306399,54.48,77987.39,107.5,0.9871,7e-05,0.27249]
[1776841306485,54.48,77994.11,107.5,0.98759,7e-05,0.26349]
[1776841307048,54.48,77997.93,107.5,0.98786,7e-05,0.25848]
[1776841309062,54.48,77999.42,107.5,0.98797,7e-05,0.25655]
[1776841310286,54.48,77999.42,107.5,0.98797,7e-05,0.25655]
[1776841310494,54.48,77999.42,107.5,0.98797,7e-05,0.25655]
[1776841310546,54.48,77998.81,107.5,0.98792,7e-05,0.25734]
[1776841311076,54.48,78003.56,107.5,0.98825,7e-05,0.25124]
[1776841312084,54.48,78009.5,107.5,0.98865,7e-05,0.24378]
[1776841313090,54.48,78007.11,107.5,0.98849,7e-05,0.24676]
[1776841314444,54.48,78007.11,107.5,0.98849,7e-05,0.24676]
[1776841314493,54.48,78007.4,107.5,0.98851,7e-05,0.2464]
[1776841315104,54.48,78007.78,107.5,0.98854,7e-05,0.24592]
[1776841316110,54.48,78009.75,107.5,0.98867,7e-05,0.24347]
[1776841317118,54.48,78009.23,107.5,0.98864,7e-05,0.24412]
[1776841318125,54.48,78009.58,107.5,0.98866,7e-05,0.24368]
[1776841320139,54.48,78009.82,107.5,0.98868,7e-05,0.24338]
[1776841322153,54.48,78008.13,107.5,0.98856,7e-05,0.24549]
[1776841323161,54.48,78006.44,107.5,0.98845,7e-05,0.2476]
[1776841324167,54.48,78005.27,107.5,0.98837,7e-05,0.24908]
[1776841325174,54.48,78006.69,107.5,0.98847,7e-05,0.24729]
[1776841326181,54.48,78001.67,107.5,0.98812,7e-05,0.25366]
[1776841327188,54.48,77995.46,107.5,0.98769,7e-05,0.26171]
[1776841328195,54.48,77990.77,107.5,0.98735,7e-05,0.26794]
[1776841329202,54.48,77984.39,107.5,0.98687,8e-05,0.27659]
[1776841330209,54.48,77983.64,107.5,0.98681,8e-05,0.27762]
[1776841331215,54.48,77985.25,107.5,0.98694,8e-05,0.27541]
[1776841332223,54.48,77984.59,107.5,0.98689,8e-05,0.27631]
[1776841334237,54.48,77983.66,107.5,0.98682,8e-05,0.27759]
[1776841335243,54.48,77982.96,107.5,0.98676,8e-05,0.27856]
[1776841336251,54.48,77980.56,107.5,0.98658,8e-05,0.28189]
[1776841337257,54.48,77980.26,107.5,0.98655,8e-05,0.28231]
[1776841338265,54.48,77979.93,107.5,0.98653,8e-05,0.28277]
[1776841340279,54.48,77979.51,107.5,0.9865,8e-05,0.28336]
[1776841342293,54.48,77980.41,107.5,0.98657,8e-05,0.2821]
[1776841343299,54.48,77979.25,107.5,0.98648,8e-05,0.28372]
[1776841348335,54.48,77979.23,107.5,0.98648,8e-05,0.28375]
[1776841349342,54.48,77980.6,107.5,0.98658,8e-05,0.28183]
[1776841350349,54.48,77983.03,107.5,0.98677,8e-05,0.27846]
[1776841351356,54.48,77987.02,107.5,0.9877,7e-05,0.25913]
[1776841352363,54.48,77993.24,107.5,0.98814,7e-05,0.25106]
[1776841353370,54.48,77991.0,107.5,0.98799,7e-05,0.25394]
[1776841356391,54.48,77989.74,107.5,0.9879,7e-05,0.25558]
[1776841357398,54.48,77988.96,107.5,0.98784,7e-05,0.25659]
[1776841360419,54.48,77989.35,107.5,0.98787,7e-05,0.25608]
[1776841361425,54.48,77988.97,107.5,0.98784,7e-05,0.25658]
[1776841362433,54.48,77989.98,107.5,0.98791,7e-05,0.25526]
[1776841364447,54.48,77994.65,107.5,0.98824,7e-05,0.24926]
[1776841365454,54.48,77999.48,107.5,0.98857,7e-05,0.24318]
[1776841366461,54.48,78003.06,107.5,0.98881,7e-05,0.23875]
[1776841367469,54.48,78002.76,107.5,0.98879,7e-05,0.23911]
[1776841368476,54.48,78004.93,107.5,0.98894,7e-05,0.23646]
[1776841369483,54.48,78008.75,107.5,0.98918,6e-05,0.23184]
[1776841370490,54.48,78008.41,107.5,0.98916,6e-05,0.23224]
[1776841371497,54.48,78009.41,107.5,0.98923,6e-05,0.23104]
[1776841372504,54.48,78010.04,107.5,0.98927,6e-05,0.23029]
[1776841373511,54.48,78010.28,107.5,0.98928,6e-05,0.23001]
[1776841375378,54.48,78010.35,107.5,0.98929,6e-05,0.22992]
[1776841375525,54.48,78018.57,107.5,0.9898,6e-05,0.22029]
[1776841376600,54.48,78018.57,107.5,0.9898,6e-05,0.22029]
[1776841376690,54.48,78023.99,107.5,0.99013,6e-05,0.21412]
[1776841377539,54.48,78022.83,107.5,0.99006,6e-05,0.21543]
[1776841378443,54.48,78022.83,107.5,0.99006,6e-05,0.21543]
[1776841378546,54.48,78020.73,107.5,0.98993,6e-05,0.21782]
[1776841379553,54.48,78019.78,107.5,0.98988,6e-05,0.2189]
[1776841380560,54.48,78020.6,107.5,0.98992,6e-05,0.21797]
[1776841381567,54.48,78022.8,107.5,0.99006,6e-05,0.21547]
[1776841382574,54.48,78020.94,107.5,0.98995,6e-05,0.21758]
[1776841383581,54.48,78015.47,107.5,0.98961,6e-05,0.22388]
[1776841384588,54.48,78012.3,107.5,0.98941,6e-05,0.22761]
[1776841385595,54.48,78010.16,107.5,0.98927,6e-05,0.23015]
[1776841386602,54.48,78012.38,107.5,0.98942,6e-05,0.22751]
[1776841387609,54.48,78020.22,107.5,0.9899,6e-05,0.2184]
[1776841388616,54.48,78022.9,107.5,0.99006,6e-05,0.21535]
[1776841389623,54.48,78025.27,107.5,0.9902,6e-05,0.21269]
[1776841390630,54.48,78027.88,107.5,0.99036,6e-05,0.20979]
[1776841392644,54.48,78027.34,107.5,0.99033,6e-05,0.21038]
[1776841394658,54.48,78028.02,107.5,0.99037,6e-05,0.20963]
[1776841397679,54.48,78028.46,107.5,0.99039,6e-05,0.20914]
[1776841398686,54.48,78026.93,107.5,0.9903,6e-05,0.21084]
[1776841399692,54.48,78027.23,107.5,0.99032,6e-05,0.21051]
[1776841401709,54.48,78023.69,107.5,0.99011,6e-05,0.21446]
[1776841402714,54.48,78023.2,107.5,0.99008,6e-05,0.21501]
[1776841403721,54.48,78020.06,107.5,0.98989,6e-05,0.21858]
[1776841404727,54.48,78017.74,107.5,0.98975,6e-05,0.22125]
[1776841405734,54.48,78015.25,107.5,0.9896,6e-05,0.22414]
[1776841406742,54.48,78014.64,107.5,0.98956,6e-05,0.22485]
[1776841407748,54.48,78014.14,107.5,0.98953,6e-05,0.22544]
[1776841408756,54.48,78013.87,107.5,0.98951,6e-05,0.22576]
[1776841410770,54.48,78014.5,107.5,0.98955,6e-05,0.22502]
[1776841411776,54.48,78014.1,107.5,0.99008,6e-05,0.21314]
[1776841412783,54.48,78014.77,107.5,0.99012,6e-05,0.21238]
[1776841414798,54.48,78015.07,107.5,0.99014,6e-05,0.21204]
[1776841415804,54.48,78014.47,107.5,0.9901,6e-05,0.21272]
[1776841416295,54.48,78014.47,107.5,0.9901,6e-05,0.21272]
[1776841416812,54.48,78025.86,107.5,0.99077,6e-05,0.2002]
[1776841417316,54.48,78025.86,107.5,0.99077,6e-05,0.2002]
[1776841417819,54.48,78031.73,107.5,0.99109,5e-05,0.19398]
[1776841418826,54.48,78033.67,107.5,0.9912,5e-05,0.19196]
[1776841421847,54.48,78033.89,107.5,0.99121,5e-05,0.19174]
[1776841422853,54.48,78035.75,107.5,0.99131,5e-05,0.18982]
[1776841424867,54.48,78035.13,107.5,0.99128,5e-05,0.19046]
[1776841425875,54.48,78037.17,107.5,0.99139,5e-05,0.18837]
[1776841426883,54.48,78037.48,107.5,0.9914,5e-05,0.18805]
[1776841427889,54.48,78038.45,107.5,0.99146,5e-05,0.18706]
[1776841428538,54.48,78038.45,107.5,0.99146,5e-05,0.18706]
[1776841428896,54.48,78038.33,107.5,0.99145,5e-05,0.18719]
[1776841431921,54.48,78037.99,107.5,0.99143,5e-05,0.18753]
[1776841432928,54.48,78036.98,107.5,0.99138,5e-05,0.18856]
[1776841433935,54.48,78037.75,107.5,0.99142,5e-05,0.18777]
[1776841434942,54.48,78028.37,107.5,0.99091,6e-05,0.19752]
[1776841435949,54.48,78018.43,107.5,0.99034,6e-05,0.20829]
[1776841436956,54.48,78017.83,107.5,0.9903,6e-05,0.20896]
[1776841437962,54.48,78016.04,107.5,0.9902,6e-05,0.21096]
[1776841438970,54.48,78015.74,107.5,0.99018,6e-05,0.21129]
[1776841439977,54.48,78014.72,107.5,0.99012,6e-05,0.21244]
[1776841440983,54.48,78015.28,107.5,0.99015,6e-05,0.21181]
[1776841441991,54.48,78014.84,107.5,0.99012,6e-05,0.2123]
[1776841442998,54.48,78013.11,107.5,0.99002,6e-05,0.21426]
[1776841444006,54.48,78010.29,107.5,0.98985,6e-05,0.21747]
[1776841445012,54.48,78008.0,107.5,0.98971,6e-05,0.22011]
[1776841446019,54.48,78007.46,107.5,0.98967,6e-05,0.22074]
[1776841447026,54.48,78004.58,107.5,0.98949,6e-05,0.22411]
[1776841450548,54.48,78004.5,107.5,0.98949,6e-05,0.2242]
[1776841451318,54.48,78000.49,107.5,0.98923,6e-05,0.22896]
[1776841452061,54.48,77998.23,107.5,0.98908,7e-05,0.23168]
[1776841454074,54.48,77997.81,107.5,0.98905,7e-05,0.23218]
[1776841459110,54.48,78000.02,107.5,0.9892,6e-05,0.22952]
[1776841461124,54.48,78007.06,107.5,0.98965,6e-05,0.22121]
[1776841462131,54.48,78011.96,107.5,0.98995,6e-05,0.21556]
[1776841463138,54.48,78012.98,107.5,0.99001,6e-05,0.2144]
[1776841464145,54.48,78011.84,107.5,0.98994,6e-05,0.2157]
[1776841465151,54.48,78012.71,107.5,0.99,6e-05,0.21471]
[1776841466159,54.48,78010.79,107.5,0.98988,6e-05,0.2169]
[1776841467166,54.48,78011.32,107.5,0.98991,6e-05,0.21629]
[1776841468173,54.48,78012.86,107.5,0.99,6e-05,0.21454]
[1776841469181,54.48,78013.29,107.5,0.99003,6e-05,0.21405]
[1776841470188,54.48,78020.9,107.5,0.99048,6e-05,0.20557]
[1776841472851,54.48,78024.18,107.5,0.99119,5e-05,0.19039]
[1776841472917,54.48,78020.64,107.5,0.99099,6e-05,0.19409]
[1776841473831,54.48,78020.64,107.5,0.99099,6e-05,0.19409]
[1776841473922,54.48,78014.66,107.5,0.99065,6e-05,0.20048]
[1776841474220,54.48,78007.6,107.5,0.99024,6e-05,0.20823]
[1776841475226,54.48,78006.78,107.5,0.99019,6e-05,0.20915]
[1776841476441,54.48,78006.78,107.5,0.99019,6e-05,0.20915]
[1776841477240,54.48,78005.41,107.5,0.99011,6e-05,0.21069]
[1776841478247,54.48,78005.69,107.5,0.99012,6e-05,0.21037]
[1776841479254,54.48,78005.22,107.5,0.9901,6e-05,0.2109]
[1776841480261,54.48,78002.98,107.5,0.98996,6e-05,0.21344]
[1776841481268,54.48,78001.68,107.5,0.98988,6e-05,0.21493]
[1776841482274,54.48,78000.45,107.5,0.9898,6e-05,0.21634]
[1776841483281,54.48,78000.87,107.5,0.98983,6e-05,0.21585]
[1776841484289,54.48,78001.91,107.5,0.98989,6e-05,0.21466]
[1776841485295,54.48,78003.04,107.5,0.98996,6e-05,0.21337]
[1776841486303,54.48,78003.76,107.5,0.99001,6e-05,0.21255]
[1776841491338,54.48,78004.19,107.5,0.99003,6e-05,0.21207]
[1776841492345,54.48,78006.11,107.5,0.99015,6e-05,0.2099]
[1776841493352,54.48,78005.74,107.5,0.99013,6e-05,0.21032]
[1776841494358,54.48,78007.28,107.5,0.99022,6e-05,0.20859]
[1776841496373,54.48,78006.83,107.5,0.99019,6e-05,0.20909]
[1776841497380,54.48,78008.77,107.5,0.99031,6e-05,0.20693]
[1776841498387,54.48,78008.44,107.5,0.99029,6e-05,0.2073]
[1776841500401,54.48,78009.22,107.5,0.99034,6e-05,0.20643]
[1776841501408,54.48,78008.53,107.5,0.99029,6e-05,0.2072]
[1776841502415,54.48,78008.06,107.5,0.99027,6e-05,0.20772]
[1776841503421,54.48,78009.35,107.5,0.99034,6e-05,0.20629]
[1776841504429,54.48,78017.67,107.5,0.99083,6e-05,0.19724]
[1776841505436,54.48,78023.83,107.5,0.99117,5e-05,0.19076]
[1776841506443,54.48,78023.4,107.5,0.99115,6e-05,0.1912]
[1776841507450,54.48,78022.51,107.5,0.9911,6e-05,0.19213]
[1776841508457,54.48,78022.25,107.5,0.99108,6e-05,0.1924]
[1776841509463,54.48,78021.66,107.5,0.99105,6e-05,0.19302]
[1776841510471,54.48,78022.7,107.5,0.99111,6e-05,0.19193]
[1776841511478,54.48,78022.04,107.5,0.99107,6e-05,0.19262]
[1776841512485,54.48,78019.36,107.5,0.99092,6e-05,0.19545]
[1776841513492,54.48,78016.83,107.5,0.99078,6e-05,0.19814]
[1776841514499,54.48,78016.46,107.5,0.99076,6e-05,0.19854]
[1776841515506,54.48,78014.66,107.5,0.99065,6e-05,0.20048]
[1776841518527,54.48,78014.23,107.5,0.99063,6e-05,0.20094]
[1776841519534,54.48,78010.22,107.5,0.9904,6e-05,0.20533]
[1776841520541,54.48,78008.1,107.5,0.99027,6e-05,0.20768]
[1776841521547,54.48,78007.46,107.5,0.99023,6e-05,0.20839]
[1776841526583,54.48,78008.52,107.5,0.99029,6e-05,0.20721]
[1776841527590,54.48,78013.11,107.5,0.99056,6e-05,0.20216]
[1776841528597,54.48,78013.67,107.5,0.9906,6e-05,0.20155]
[1776841529604,54.48,78015.86,107.5,0.99072,6e-05,0.19918]
[1776841530610,54.48,78016.4,107.5,0.99075,6e-05,0.1986]
[1776841531617,54.48,78018.36,107.5,0.99139,5e-05,0.18495]
[1776841532625,54.48,78016.7,107.5,0.9913,5e-05,0.18665]
[1776841535646,54.48,78015.92,107.5,0.99125,6e-05,0.18745]
[1776841536653,54.48,78016.19,107.5,0.99127,5e-05,0.18717]
[1776841537659,54.48,78015.55,107.5,0.99123,6e-05,0.18783]
[1776841538673,54.48,78020.37,107.5,0.9915,5e-05,0.18291]
[1776841539680,54.48,78022.35,107.5,0.9916,5e-05,0.18091]
[1776841540687,54.48,78024.68,107.5,0.99172,5e-05,0.17859]
[1776841541694,54.48,78025.2,107.5,0.99175,5e-05,0.17808]
[1776841542701,54.48,78025.96,107.5,0.99179,5e-05,0.17733]
[1776841543708,54.48,78025.52,107.5,0.99177,5e-05,0.17776]
[1776841545915,54.48,78025.41,107.5,0.99176,5e-05,0.17787]
[1776841546016,54.48,78027.72,107.5,0.99188,5e-05,0.1756]
[1776841546729,54.48,78029.29,107.5,0.99196,5e-05,0.17407]
[1776841547736,54.48,78033.36,107.5,0.99217,5e-05,0.17016]
[1776841548743,54.48,78034.37,107.5,0.99222,5e-05,0.1692]
[1776841549750,54.48,78034.16,107.5,0.99221,5e-05,0.1694]
[1776841551825,54.48,78033.99,107.5,0.9922,5e-05,0.16956]
[1776841551856,54.48,78035.45,107.5,0.99227,5e-05,0.16818]
[1776841552771,54.48,78036.17,107.5,0.99231,5e-05,0.1675]
[1776841553778,54.48,78034.54,107.5,0.99223,5e-05,0.16904]
[1776841554784,54.48,78034.14,107.5,0.99221,5e-05,0.16942]
[1776841555792,54.48,78033.19,107.5,0.99216,5e-05,0.17032]
[1776841557806,54.48,78032.33,107.5,0.99212,5e-05,0.17114]
[1776841558812,54.48,78033.4,107.5,0.99217,5e-05,0.17012]
[1776841559820,54.48,78032.34,107.5,0.99212,5e-05,0.17113]
[1776841560834,54.48,78033.13,107.5,0.99216,5e-05,0.17038]
[1776841561841,54.48,78033.49,107.5,0.99217,5e-05,0.17004]
[1776841563855,54.48,78034.25,107.5,0.99221,5e-05,0.16931]
[1776841564862,54.48,78034.79,107.5,0.99224,5e-05,0.1688]
[1776841566876,54.48,78034.05,107.5,0.9922,5e-05,0.1695]
[1776841567883,54.48,78032.88,107.5,0.99214,5e-05,0.17062]
[1776841572918,54.48,78032.29,107.5,0.99211,5e-05,0.17118]
[1776841573925,54.48,78031.54,107.5,0.99208,5e-05,0.1719]
[1776841574932,54.48,78029.15,107.5,0.99196,5e-05,0.17421]
[1776841575939,54.48,78030.37,107.5,0.99202,5e-05,0.17303]
[1776841576945,54.48,78029.46,107.5,0.99197,5e-05,0.17391]
[1776841577953,54.48,78028.25,107.5,0.99191,5e-05,0.17508]
[1776841578960,54.48,78027.91,107.5,0.99189,5e-05,0.17541]
[1776841579967,54.48,78028.6,107.5,0.99193,5e-05,0.17474]
[1776841580974,54.48,78029.27,107.5,0.99196,5e-05,0.17409]
[1776841581981,54.48,78026.01,107.5,0.99179,5e-05,0.17728]
[1776841582987,54.48,78024.6,107.5,0.99172,5e-05,0.17867]
[1776841586009,54.48,78023.95,107.5,0.99169,5e-05,0.17932]
[1776841587016,54.48,78021.6,107.5,0.99156,5e-05,0.18167]
[1776841588023,54.48,78020.24,107.5,0.99149,5e-05,0.18304]
[1776841589030,54.48,78019.25,107.5,0.99144,5e-05,0.18404]
[1776841591044,54.48,78018.99,107.5,0.99193,5e-05,0.17308]
[1776841593057,54.48,78016.95,107.5,0.99182,5e-05,0.17508]
[1776841594065,54.48,78015.4,107.5,0.99174,5e-05,0.17661]
[1776841595072,54.48,78014.33,107.5,0.99168,5e-05,0.17767]
[1776841596080,54.48,78014.61,107.5,0.9917,5e-05,0.17739]
[1776841597085,54.48,78015.71,107.5,0.99176,5e-05,0.1763]
[1776841599099,54.48,78014.8,107.5,0.99171,5e-05,0.1772]
[1776841604135,54.48,78020.45,107.5,0.992,5e-05,0.17167]
[1776841605142,54.48,78028.89,107.5,0.99243,5e-05,0.16367]
[1776841606148,54.48,78029.34,107.5,0.99245,5e-05,0.16325]
[1776841607156,54.48,78031.85,107.5,0.99257,5e-05,0.16094]
[1776841612191,54.48,78031.53,107.5,0.99255,5e-05,0.16123]
[1776841613198,54.48,78030.98,107.5,0.99253,5e-05,0.16174]
[1776841617227,54.48,78031.42,107.5,0.99255,5e-05,0.16133]
[1776841618234,54.48,78031.85,107.5,0.99257,5e-05,0.16094]
[1776841620248,54.48,78031.57,107.5,0.99256,5e-05,0.1612]
[1776841621255,54.48,78031.16,107.5,0.99254,5e-05,0.16157]
[1776841622262,54.48,78032.78,107.5,0.99261,5e-05,0.16009]
[1776841623269,54.48,78033.52,107.5,0.99265,5e-05,0.15941]
[1776841625282,54.48,78030.21,107.5,0.99249,5e-05,0.16245]
[1776841626290,54.48,78025.8,107.5,0.99227,5e-05,0.16656]
[1776841627297,54.48,78021.54,107.5,0.99206,5e-05,0.17062]
[1776841628304,54.48,78019.35,107.5,0.99195,5e-05,0.17273]
[1776841629311,54.48,78019.82,107.5,0.99197,5e-05,0.17228]
[1776841631325,54.48,78021.55,107.5,0.99206,5e-05,0.17061]
[1776841632332,54.48,78022.07,107.5,0.99209,5e-05,0.17011]
[1776841633339,54.48,78023.07,107.5,0.99214,5e-05,0.16915]
[1776841634346,54.48,78023.72,107.5,0.99217,5e-05,0.16853]
[1776841635353,54.48,78024.91,107.5,0.99223,5e-05,0.1674]
[1776841636360,54.48,78025.39,107.5,0.99225,5e-05,0.16695]
[1776841638374,54.48,78020.95,107.5,0.99203,5e-05,0.17119]
[1776841639381,54.48,78014.42,107.5,0.99169,5e-05,0.17758]
[1776841640387,54.48,78011.2,107.5,0.99152,5e-05,0.18081]
[1776841643409,54.48,78010.36,107.5,0.99147,5e-05,0.18165]
[1776841644416,54.48,78009.88,107.5,0.99144,5e-05,0.18214]
[1776841646430,54.48,78009.15,107.5,0.9914,5e-05,0.18288]
[1776841648444,54.48,78009.47,107.5,0.99142,5e-05,0.18256]
[1776841650458,54.48,78010.04,107.5,0.99145,5e-05,0.18198]
[1776841651465,54.48,78015.25,107.5,0.99223,5e-05,0.16569]
[1776841652472,54.48,78023.21,107.5,0.99263,5e-05,0.1583]
[1776841653487,54.48,78024.28,107.5,0.99268,5e-05,0.15733]
[1776841654493,54.48,78023.14,107.5,0.99262,5e-05,0.15837]
[1776841655500,54.48,78018.0,107.5,0.99237,5e-05,0.16311]
[1776841656507,54.48,78017.11,107.5,0.99233,5e-05,0.16394]
[1776841657514,54.48,78016.24,107.5,0.99228,5e-05,0.16476]
[1776841658520,54.48,78016.71,107.5,0.99231,5e-05,0.16432]
[1776841659528,54.48,78017.61,107.5,0.99235,5e-05,0.16347]
[1776841660534,54.48,78016.7,107.5,0.99231,5e-05,0.16433]
[1776841661541,54.48,78018.53,107.5,0.9924,5e-05,0.16261]
[1776841662549,54.48,78020.76,107.5,0.99251,5e-05,0.16055]
[1776841663556,54.48,78021.11,107.5,0.99253,5e-05,0.16022]
[1776841665570,54.48,78020.13,107.5,0.99248,5e-05,0.16113]
[1776841666577,54.48,78019.18,107.5,0.99243,5e-05,0.16201]
[1776841667583,54.48,78019.92,107.5,0.99247,5e-05,0.16132]
[1776841670605,54.48,78020.3,107.5,0.99249,5e-05,0.16097]
[1776841672619,54.48,78020.95,107.5,0.99252,5e-05,0.16037]
[1776841673626,54.48,78019.98,107.5,0.99247,5e-05,0.16127]
[1776841674633,54.48,78024.88,107.5,0.99271,5e-05,0.15679]
[1776841675640,54.48,78027.51,107.5,0.99283,5e-05,0.15443]
[1776841676647,54.48,78028.12,107.5,0.99286,5e-05,0.15388]
[1776841677653,54.48,78027.84,107.5,0.99285,5e-05,0.15413]
[1776841678661,54.48,78028.94,107.5,0.9929,5e-05,0.15315]
[1776841679668,54.48,78027.94,107.5,0.99285,5e-05,0.15404]
[1776841680675,54.48,78029.11,107.5,0.99291,5e-05,0.153]
[1776841681682,54.48,78031.36,107.5,0.99301,5e-05,0.15102]
[1776841683696,54.48,78031.99,107.5,0.99304,5e-05,0.15047]
[1776841684703,54.48,78030.47,107.5,0.99297,5e-05,0.1518]
[1776841686717,54.48,78029.73,107.5,0.99294,5e-05,0.15245]
[1776841687724,54.48,78029.05,107.5,0.9929,5e-05,0.15306]
[1776841688731,54.48,78029.35,107.5,0.99292,5e-05,0.15279]
[1776841689738,54.48,78029.77,107.5,0.99294,5e-05,0.15242]
[1776841690745,54.48,78029.31,107.5,0.99292,5e-05,0.15283]
[1776841692758,54.48,78028.81,107.5,0.99289,5e-05,0.15327]
[1776841694773,54.48,78029.29,107.5,0.99292,5e-05,0.15284]
[1776841695780,54.48,78026.12,107.5,0.99277,5e-05,0.15567]
[1776841696787,54.48,78024.27,107.5,0.99268,5e-05,0.15734]
[1776841697794,54.48,78022.04,107.5,0.99257,5e-05,0.15937]
[1776841698801,54.48,78020.39,107.5,0.99249,5e-05,0.16089]
[1776841699808,54.48,78017.5,107.5,0.99235,5e-05,0.16358]
[1776841701822,54.48,78017.98,107.5,0.99237,5e-05,0.16313]
[1776841702828,54.48,78017.25,107.5,0.99234,5e-05,0.16381]
[1776841703836,54.48,78017.57,107.5,0.99235,5e-05,0.16351]
[1776841704843,54.48,78018.29,107.5,0.99239,5e-05,0.16284]
[1776841705850,54.48,78018.74,107.5,0.99241,5e-05,0.16242]
[1776841707864,54.48,78020.1,107.5,0.99248,5e-05,0.16116]
[1776841708870,54.48,78022.37,107.5,0.99259,5e-05,0.15907]
[1776841709879,54.48,78021.25,107.5,0.99253,5e-05,0.1601]
[1776841710886,54.48,78025.08,107.5,0.99272,5e-05,0.15661]
[1776841712900,54.48,78025.43,107.5,0.9932,5e-05,0.146]
[1776841713907,54.48,78025.77,107.5,0.99322,5e-05,0.14571]
[1776841714919,54.48,78024.78,107.5,0.99317,5e-05,0.14656]
[1776841716933,54.48,78023.66,107.5,0.99312,5e-05,0.14752]
[1776841717940,54.48,78022.69,107.5,0.99307,5e-05,0.14836]
[1776841718947,54.48,78023.01,107.5,0.99309,5e-05,0.14809]
[1776841719954,54.48,78024.5,107.5,0.99316,5e-05,0.1468]
[1776841721133,54.48,78023.6,107.5,0.99312,5e-05,0.14757]
[1776841722129,54.48,78023.91,107.5,0.99313,5e-05,0.14731]
[1776841722974,54.48,78025.32,107.5,0.99319,5e-05,0.14609]
[1776841723982,54.48,78023.88,107.5,0.99313,5e-05,0.14733]
[1776841724988,54.48,78023.52,107.5,0.99311,5e-05,0.14764]
[1776841725996,54.48,78024.06,107.5,0.99314,5e-05,0.14718]
[1776841727003,54.48,78023.2,107.5,0.9931,5e-05,0.14792]
[1776841728010,54.48,78023.84,107.5,0.99313,5e-05,0.14737]
[1776841729017,54.48,78023.13,107.5,0.99309,5e-05,0.14798]
[1776841731031,54.48,78023.63,107.5,0.99312,5e-05,0.14755]
[1776841732038,54.48,78024.78,107.5,0.99317,5e-05,0.14656]
[1776841733045,54.48,78023.36,107.5,0.99311,5e-05,0.14778]
[1776841734052,54.48,78023.69,107.5,0.99312,5e-05,0.1475]
[1776841737073,54.48,78024.25,107.5,0.99315,5e-05,0.14701]
[1776841739087,54.48,78024.51,107.5,0.99316,5e-05,0.14679]
[1776841740094,54.48,78027.85,107.5,0.99331,4e-05,0.14393]
[1776841741101,54.48,78030.53,107.5,0.99343,4e-05,0.14167]
[1776841742108,54.48,78026.96,107.5,0.99327,4e-05,0.14469]
[1776841745130,54.48,78027.23,107.5,0.99328,4e-05,0.14446]
[1776841746137,54.48,78029.02,107.5,0.99336,4e-05,0.14294]
[1776841747146,54.48,78033.7,107.5,0.99357,4e-05,0.13904]
[1776841748152,54.48,78035.76,107.5,0.99365,4e-05,0.13735]
[1776841749160,54.48,78037.61,107.5,0.99373,4e-05,0.13585]
[1776841751174,54.48,78038.35,107.5,0.99376,4e-05,0.13525]
[1776841753192,54.48,78037.89,107.5,0.99374,4e-05,0.13562]
[1776841754199,54.48,78037.23,107.5,0.99372,4e-05,0.13616]
[1776841755233,54.48,78037.23,107.5,0.99372,4e-05,0.13616]
[1776841755282,54.48,78038.36,107.5,0.99376,4e-05,0.13524]
[1776841756326,54.48,78038.36,107.5,0.99376,4e-05,0.13524]
[1776841756216,54.48,78039.5,107.5,0.99381,4e-05,0.13433]
[1776841757224,54.48,78042.21,107.5,0.99392,4e-05,0.13218]
[1776841757390,54.48,78042.21,107.5,0.99392,4e-05,0.13218]
[1776841758231,54.48,78041.63,107.5,0.9939,4e-05,0.13263]
[1776841758442,54.48,78041.63,107.5,0.9939,4e-05,0.13263]
[1776841760245,54.48,78042.78,107.5,0.99395,4e-05,0.13173]
[1776841761252,54.48,78043.11,107.5,0.99396,4e-05,0.13147]
[1776841762440,54.48,78043.11,107.5,0.99396,4e-05,0.13147]
[1776841763266,54.48,78044.19,107.5,0.994,4e-05,0.13062]
[1776841763762,54.48,78044.19,107.5,0.994,4e-05,0.13062]
[1776841763765,54.48,78044.19,107.5,0.994,4e-05,0.13062]
[1776841764275,54.48,78053.27,107.5,0.99436,4e-05,0.12368]
[1776841764792,54.48,78053.27,107.5,0.99436,4e-05,0.12368]
[1776841765282,54.48,78058.29,107.5,0.99455,4e-05,0.11998]
[1776841766288,54.48,78052.77,107.5,0.99434,4e-05,0.12406]
[1776841767296,54.48,78055.31,107.5,0.99444,4e-05,0.12217]
[1776841767776,54.48,78055.31,107.5,0.99444,4e-05,0.12217]
[1776841769310,54.48,78055.59,107.5,0.99445,4e-05,0.12196]
[1776841770317,54.48,78054.2,107.5,0.9944,4e-05,0.12299]
[1776841771324,54.48,78053.43,107.5,0.99476,4e-05,0.11475]
[1776841772331,54.48,78050.6,107.5,0.99466,4e-05,0.11676]
[1776841773338,54.48,78049.48,107.5,0.99462,4e-05,0.11757]
[1776841774345,54.48,78049.75,107.5,0.99463,4e-05,0.11737]
[1776841774704,54.48,78049.75,107.5,0.99463,4e-05,0.11737]
[1776841775352,54.48,78048.5,107.5,0.99458,4e-05,0.11828]
[1776841776359,54.48,78048.09,107.5,0.99456,4e-05,0.11857]
[1776841777366,54.48,78046.87,107.5,0.99452,4e-05,0.11946]
[1776841778373,54.48,78047.77,107.5,0.99455,4e-05,0.11881]
[1776841779380,54.48,78048.03,107.5,0.99456,4e-05,0.11862]
[1776841781394,54.48,78047.66,107.5,0.99455,4e-05,0.11889]
[1776841782401,54.48,78047.36,107.5,0.99454,4e-05,0.11911]
[1776841783408,54.48,78047.73,107.5,0.99455,4e-05,0.11884]
[1776841784415,54.48,78046.7,107.5,0.99451,4e-05,0.11959]
[1776841785421,54.48,78047.96,107.5,0.99456,4e-05,0.11867]
[1776841788443,54.48,78047.3,107.5,0.99453,4e-05,0.11915]
[1776841789450,54.48,78047.8,107.5,0.99455,4e-05,0.11879]
[1776841792472,54.48,78049.43,107.5,0.99461,4e-05,0.1176]
[1776841793479,54.48,78050.9,107.5,0.99467,4e-05,0.11655]
[1776841795493,54.48,78051.68,107.5,0.9947,4e-05,0.11599]
[1776841796500,54.48,78050.54,107.5,0.99466,4e-05,0.11681]
[1776841797507,54.48,78049.79,107.5,0.99463,4e-05,0.11735]
[1776841798513,54.48,78052.55,107.5,0.99473,4e-05,0.11537]
[1776841799521,54.48,78051.87,107.5,0.9947,4e-05,0.11586]
[1776841800529,54.48,78052.23,107.5,0.99472,4e-05,0.1156]
[1776841801536,54.48,78053.29,107.5,0.99476,4e-05,0.11485]
[1776841802543,54.48,78051.27,107.5,0.99468,4e-05,0.11628]
[1776841803551,54.48,78048.49,107.5,0.99458,4e-05,0.11828]
[1776841804557,54.48,78048.82,107.5,0.99459,4e-05,0.11805]
[1776841805564,54.48,78049.66,107.5,0.99462,4e-05,0.11744]
[1776841806571,54.48,78051.78,107.5,0.9947,4e-05,0.11592]
[1776841811606,54.48,78048.42,107.5,0.99458,4e-05,0.11834]
[1776841812573,54.48,78048.42,107.5,0.99458,4e-05,0.11834]
[1776841812613,54.48,78045.04,107.5,0.99445,4e-05,0.12081]
[1776841813766,54.48,78045.04,107.5,0.99445,4e-05,0.12081]
[1776841813859,54.48,78035.04,107.5,0.99405,4e-05,0.12838]
[1776841814627,54.48,78031.35,107.5,0.9939,4e-05,0.13128]
[1776841815634,54.48,78032.28,107.5,0.99394,4e-05,0.13054]
[1776841816641,54.48,78032.54,107.5,0.99395,4e-05,0.13034]
[1776841820424,54.48,78032.51,107.5,0.99395,4e-05,0.13036]
[1776841819662,54.48,78032.75,107.5,0.99396,4e-05,0.13017]
[1776841820670,54.48,78035.3,107.5,0.99406,4e-05,0.12818]
[1776841821676,54.48,78037.85,107.5,0.99417,4e-05,0.12622]
[1776841822683,54.48,78038.66,107.5,0.9942,4e-05,0.1256]
[1776841823690,54.48,78039.63,107.5,0.99424,4e-05,0.12486]
[1776841824697,54.48,78039.39,107.5,0.99423,4e-05,0.12504]
[1776841826711,54.48,78039.77,107.5,0.99424,4e-05,0.12475]
[1776841827718,54.48,78039.23,107.5,0.99422,4e-05,0.12516]
[1776841828725,54.48,78041.02,107.5,0.99429,4e-05,0.12381]
[1776841830739,54.48,78040.38,107.5,0.99427,4e-05,0.12429]
[1776841831745,54.48,78039.95,107.5,0.99466,4e-05,0.1156]
[1776841833760,54.48,78040.49,107.5,0.99468,4e-05,0.11521]
[1776841836781,54.48,78039.66,107.5,0.99465,4e-05,0.1158]
[1776841838795,54.48,78038.18,107.5,0.99459,4e-05,0.11687]
[1776841839802,54.48,78037.1,107.5,0.99455,4e-05,0.11766]
[1776841840809,54.48,78035.35,107.5,0.99448,4e-05,0.11894]
[1776841843830,54.48,78034.83,107.5,0.99446,4e-05,0.11932]
[1776841844837,54.48,78031.62,107.5,0.99434,4e-05,0.1217]
[1776841845844,54.48,78028.63,107.5,0.99422,4e-05,0.12396]
[1776841846851,54.48,78029.05,107.5,0.99423,4e-05,0.12364]
[1776841847858,54.48,78026.3,107.5,0.99412,4e-05,0.12574]
[1776841849872,54.48,78024.97,107.5,0.99407,4e-05,0.12677]
[1776841850878,54.48,78023.92,107.5,0.99403,4e-05,0.12759]
[1776841851886,54.48,78022.66,107.5,0.99397,4e-05,0.12857]
[1776841853196,54.48,78020.69,107.5,0.99389,4e-05,0.13013]
[1776841853899,54.48,78021.65,107.5,0.99393,4e-05,0.12937]
[1776841855914,54.48,78018.95,107.5,0.99382,4e-05,0.13151]
[1776841856920,54.48,78019.86,107.5,0.99386,4e-05,0.13079]
[1776841857928,54.48,78018.16,107.5,0.99378,4e-05,0.13215]
[1776841859942,54.48,78018.76,107.5,0.99381,4e-05,0.13167]
[1776841862963,54.48,78017.9,107.5,0.99377,4e-05,0.13236]
[1776841863970,54.48,78018.4,107.5,0.99379,4e-05,0.13196]
[1776841864976,54.48,78018.95,107.5,0.99382,4e-05,0.13151]
[1776841865984,54.48,78017.94,107.5,0.99378,4e-05,0.13232]
[1776841866991,54.48,78018.77,107.5,0.99381,4e-05,0.13166]
[1776841871062,54.48,78018.73,107.5,0.99381,4e-05,0.13169]
[1776841871145,54.48,78017.21,107.5,0.99374,4e-05,0.13291]
[1776841872025,54.48,78015.65,107.5,0.99368,4e-05,0.13418]
[1776841873033,54.48,78014.72,107.5,0.99364,4e-05,0.13493]
[1776841874039,54.48,78014.98,107.5,0.99365,4e-05,0.13472]
[1776841876054,54.48,78015.39,107.5,0.99367,4e-05,0.13439]
[1776841880082,54.48,78013.76,107.5,0.99359,4e-05,0.13572]
[1776841881089,54.48,78013.2,107.5,0.99357,4e-05,0.13618]
[1776841882096,54.48,78011.75,107.5,0.99351,4e-05,0.13738]
[1776841885118,54.48,78011.28,107.5,0.99348,4e-05,0.13777]
[1776841886125,54.48,78009.67,107.5,0.99341,5e-05,0.13912]
[1776841888139,54.48,78009.35,107.5,0.9934,5e-05,0.13938]
[1776841891160,54.48,78010.92,107.5,0.99392,4e-05,0.12818]
[1776841892167,54.48,78012.9,107.5,0.99401,4e-05,0.12662]
[1776841893174,54.48,78012.1,107.5,0.99397,4e-05,0.12725]
[1776841895188,54.48,78010.34,107.5,0.9939,4e-05,0.12864]
[1776841896195,54.48,78009.52,107.5,0.99386,4e-05,0.12929]
[1776841898003,54.48,78009.42,107.5,0.99386,4e-05,0.12937]
[1776841898209,54.48,78014.24,107.5,0.99406,4e-05,0.12558]
[1776841899149,54.48,78014.24,107.5,0.99406,4e-05,0.12558]
[1776841899216,54.48,78022.85,107.5,0.99441,4e-05,0.11904]
[1776841900224,54.48,78026.02,107.5,0.99453,4e-05,0.11671]
[1776841901230,54.48,78029.64,107.5,0.99467,4e-05,0.1141]
[1776841902237,54.48,78032.42,107.5,0.99478,4e-05,0.11212]
[1776841903245,54.48,78033.21,107.5,0.9948,4e-05,0.11157]
[1776841904252,54.48,78033.74,107.5,0.99482,4e-05,0.11119]
[1776841905259,54.48,78033.22,107.5,0.99481,4e-05,0.11156]
[1776841906266,54.48,78033.45,107.5,0.99481,4e-05,0.1114]
[1776841907273,54.48,78034.67,107.5,0.99486,4e-05,0.11054]
[1776841908280,54.48,78032.11,107.5,0.99476,4e-05,0.11234]
[1776841909287,54.48,78030.01,107.5,0.99469,4e-05,0.11383]
[1776841910294,54.48,78033.17,107.5,0.9948,4e-05,0.11159]
[1776841911301,54.48,78034.7,107.5,0.99486,4e-05,0.11052]
[1776841915329,54.48,78033.84,107.5,0.99483,4e-05,0.11112]
[1776841916336,54.48,78032.77,107.5,0.99479,4e-05,0.11187]
[1776841917342,54.48,78034.64,107.5,0.99486,4e-05,0.11056]
[1776841919356,54.48,78034.05,107.5,0.99484,4e-05,0.11098]
[1776841920364,54.48,78031.67,107.5,0.99475,4e-05,0.11265]
[1776841921371,54.48,78030.18,107.5,0.99469,4e-05,0.11371]
[1776841923385,54.48,78031.25,107.5,0.99473,4e-05,0.11295]
[1776841924392,54.48,78032.34,107.5,0.99477,4e-05,0.11218]
[1776841925399,54.48,78032.79,107.5,0.99479,4e-05,0.11186]
[1776841926405,54.48,78033.27,107.5,0.99481,4e-05,0.11152]
[1776841927413,54.48,78033.76,107.5,0.99483,4e-05,0.11118]
[1776841928420,54.48,78033.21,107.5,0.9948,4e-05,0.11157]
[1776841929427,54.48,78033.45,107.5,0.99481,4e-05,0.1114]
[1776841932447,54.48,78033.11,107.5,0.9948,4e-05,0.11164]
[1776841935469,54.48,78032.61,107.5,0.99478,4e-05,0.11199]
[1776841936476,54.48,78032.86,107.5,0.99479,4e-05,0.11181]
[1776841938948,54.48,78032.95,107.5,0.9948,4e-05,0.11175]
[1776841939996,54.48,78033.02,107.5,0.9948,4e-05,0.1117]
[1776841942518,54.48,78032.76,107.5,0.99479,4e-05,0.11188]
[1776841947553,54.48,78032.73,107.5,0.99479,4e-05,0.1119]
[1776841949567,54.48,78033.16,107.5,0.9948,4e-05,0.1116]
[1776841950577,54.48,78033.49,107.5,0.99482,4e-05,0.11137]
[1776841951584,54.48,78033.43,107.5,0.9952,3e-05,0.10282]
[1776841952591,54.48,78033.97,107.5,0.99522,3e-05,0.10246]
[1776841956619,54.48,78034.98,107.5,0.99526,3e-05,0.1018]
[1776841960648,54.48,78034.06,107.5,0.99523,3e-05,0.1024]
[1776841961654,54.48,78033.24,107.5,0.9952,3e-05,0.10294]
[1776841962661,54.48,78036.55,107.5,0.99531,3e-05,0.10077]
[1776841963668,54.48,78039.95,107.5,0.99542,3e-05,0.09858]
[1776841964675,54.48,78041.91,107.5,0.99549,3e-05,0.09734]
[1776841966689,54.48,78041.16,107.5,0.99547,3e-05,0.09781]
[1776841967696,54.48,78041.69,107.5,0.99548,3e-05,0.09748]
[1776841968703,54.48,78041.22,107.5,0.99547,3e-05,0.09778]
[1776841970717,54.48,78040.93,107.5,0.99546,3e-05,0.09796]
[1776841973739,54.48,78041.28,107.5,0.99547,3e-05,0.09774]
[1776841974746,54.48,78040.53,107.5,0.99544,3e-05,0.09821]
[1776841975753,54.48,78041.3,107.5,0.99547,3e-05,0.09773]
[1776841977767,54.48,78040.99,107.5,0.99546,3e-05,0.09792]
[1776841978774,54.48,78041.52,107.5,0.99548,3e-05,0.09759]
[1776841979781,54.48,78042.62,107.5,0.99551,3e-05,0.09689]
[1776841980788,54.48,78043.68,107.5,0.99555,3e-05,0.09623]
[1776841981795,54.48,78044.6,107.5,0.99558,3e-05,0.09566]
[1776841986830,54.48,78043.96,107.5,0.99556,3e-05,0.09605]
[1776841987837,54.48,78043.46,107.5,0.99554,3e-05,0.09637]
[1776841988856,54.48,78036.25,107.5,0.9953,3e-05,0.10097]
[1776841989862,54.48,78031.05,107.5,0.99512,4e-05,0.1044]
[1776841990911,54.48,78026.75,107.5,0.99497,4e-05,0.10731]
[1776841991918,54.48,78025.86,107.5,0.99493,4e-05,0.10793]
[1776841992925,54.48,78027.9,107.5,0.99501,4e-05,0.10653]
[1776841993932,54.48,78028.47,107.5,0.99503,4e-05,0.10614]
[1776841994939,54.48,78029.37,107.5,0.99506,4e-05,0.10553]
[1776841995945,54.48,78029.08,107.5,0.99505,4e-05,0.10573]
[1776841997959,54.48,78028.61,107.5,0.99503,4e-05,0.10605]
[1776841998967,54.48,78028.99,107.5,0.99505,4e-05,0.10579]
[1776842000981,54.48,78031.97,107.5,0.99515,3e-05,0.10379]
[1776842001988,54.48,78034.13,107.5,0.99523,3e-05,0.10236]
[1776842007023,54.48,78034.24,107.5,0.99523,3e-05,0.10228]
[1776842008030,54.48,78034.61,107.5,0.99524,3e-05,0.10204]
[1776842009037,54.48,78037.41,107.5,0.99534,3e-05,0.10021]
[1776842010044,54.48,78042.07,107.5,0.99549,3e-05,0.09724]
[1776842011051,54.48,78044.83,107.5,0.99594,3e-05,0.08772]
[1776842012058,54.48,78046.0,107.5,0.99597,3e-05,0.08704]
[1776842014072,54.48,78047.15,107.5,0.99601,3e-05,0.08637]
[1776842015079,54.48,78047.84,107.5,0.99603,3e-05,0.08598]
[1776842018100,54.48,78049.0,107.5,0.99606,3e-05,0.08532]
[1776842019107,54.48,78050.05,107.5,0.99609,3e-05,0.08472]
[1776842020114,54.48,78051.22,107.5,0.99613,3e-05,0.08406]
[1776842021122,54.48,78054.95,107.5,0.99623,3e-05,0.08199]
[1776842022128,54.48,78057.58,107.5,0.99631,3e-05,0.08056]
[1776842023135,54.48,78056.95,107.5,0.99629,3e-05,0.0809]
[1776842024141,54.48,78055.55,107.5,0.99625,3e-05,0.08166]
[1776842025149,54.48,78053.92,107.5,0.9962,3e-05,0.08256]
[1776842026156,54.48,78054.53,107.5,0.99622,3e-05,0.08222]
[1776842027163,54.48,78053.96,107.5,0.9962,3e-05,0.08254]
[1776842028170,54.48,78055.01,107.5,0.99623,3e-05,0.08196]
[1776842030186,54.48,78055.45,107.5,0.99625,3e-05,0.08172]
[1776842034214,54.48,78055.2,107.5,0.99624,3e-05,0.08185]
[1776842035221,54.48,78054.02,107.5,0.99621,3e-05,0.0825]
[1776842036228,54.48,78053.47,107.5,0.99619,3e-05,0.08281]
[1776842037235,54.48,78054.08,107.5,0.99621,3e-05,0.08247]
[1776842038242,54.48,78057.42,107.5,0.9963,3e-05,0.08064]
[1776842039248,54.48,78057.05,107.5,0.99629,3e-05,0.08084]
[1776842040256,54.48,78056.6,107.5,0.99628,3e-05,0.08109]
[1776842042270,54.48,78057.06,107.5,0.99629,3e-05,0.08084]
[1776842043277,54.48,78055.68,107.5,0.99625,3e-05,0.08159]
[1776842044283,54.48,78055.27,107.5,0.99624,3e-05,0.08181]
[1776842045291,54.48,78054.99,107.5,0.99623,3e-05,0.08197]
[1776842046298,54.48,78054.42,107.5,0.99622,3e-05,0.08228]
[1776842047305,54.48,78053.92,107.5,0.9962,3e-05,0.08256]
[1776842049319,54.48,78052.86,107.5,0.99617,3e-05,0.08315]
[1776842051333,54.48,78054.32,107.5,0.99621,3e-05,0.08234]
[1776842054354,54.48,78054.02,107.5,0.99621,3e-05,0.0825]
[1776842057219,54.48,78054.16,107.5,0.99621,3e-05,0.08243]
[1776842057363,54.48,78054.16,107.5,0.99621,3e-05,0.08243]
[1776842057744,54.48,78063.31,107.5,0.99646,3e-05,0.0775]
[1776842058394,54.48,78103.63,107.5,0.9974,2e-05,0.05873]
[1776842058884,54.48,78103.63,107.5,0.9974,2e-05,0.05873]
[1776842059075,54.48,78103.63,107.5,0.9974,2e-05,0.05873]
[1776842059397,54.48,78103.63,107.5,0.9974,2e-05,0.05873]
[1776842059402,54.48,78120.47,107.5,0.99772,2e-05,0.05214]
[1776842060410,54.48,78118.74,107.5,0.99769,2e-05,0.05279]
[1776842061205,54.48,78118.74,107.5,0.99769,2e-05,0.05279]
[1776842061417,54.48,78117.22,107.5,0.99766,2e-05,0.05336]
[1776842062483,54.48,78117.22,107.5,0.99766,2e-05,0.05336]
[1776842062584,54.48,78118.4,107.5,0.99768,2e-05,0.05292]
[1776842063431,54.48,78112.87,107.5,0.99758,2e-05,0.05503]
[1776842064438,54.48,78110.37,107.5,0.99753,2e-05,0.05601]
[1776842065445,54.48,78107.81,107.5,0.99748,2e-05,0.05703]
[1776842066452,54.48,78108.5,107.5,0.9975,2e-05,0.05675]
[1776842067696,54.48,78109.05,107.5,0.99751,2e-05,0.05653]
[1776842068466,54.48,78109.4,107.5,0.99752,2e-05,0.05639]
[1776842069666,54.48,78109.4,107.5,0.99752,2e-05,0.05639]
[1776842069718,54.48,78109.4,107.5,0.99752,2e-05,0.05639]
[1776842069733,54.48,78110.18,107.5,0.99753,2e-05,0.05608]
[1776842070480,54.48,78113.36,107.5,0.99759,2e-05,0.05484]
[1776842071487,54.48,78114.4,107.5,0.99783,2e-05,0.04929]
[1776842072494,54.48,78112.85,107.5,0.99781,2e-05,0.04985]
[1776842073501,54.48,78114.23,107.5,0.99783,2e-05,0.04935]
[1776842074508,54.48,78113.35,107.5,0.99781,2e-05,0.04967]
[1776842075515,54.48,78113.96,107.5,0.99783,2e-05,0.04945]
[1776842076522,54.48,78113.42,107.5,0.99782,2e-05,0.04964]
[1776842077528,54.48,78114.44,107.5,0.99783,2e-05,0.04928]
[1776842078536,54.48,78117.59,107.5,0.99789,2e-05,0.04817]
[1776842079543,54.48,78119.75,107.5,0.99792,2e-05,0.04742]
[1776842080549,54.48,78117.91,107.5,0.99789,2e-05,0.04805]
[1776842081557,54.48,78116.34,107.5,0.99787,2e-05,0.0486]
[1776842082563,54.48,78116.71,107.5,0.99787,2e-05,0.04847]
[1776842084578,54.48,78118.59,107.5,0.9979,2e-05,0.04782]
[1776842085585,54.48,78121.12,107.5,0.99795,2e-05,0.04695]
[1776842086592,54.48,78123.42,107.5,0.99798,2e-05,0.04617]
[1776842087599,54.48,78124.23,107.5,0.998,2e-05,0.0459]
[1776842088606,54.48,78117.53,107.5,0.99789,2e-05,0.04819]
[1776842089613,54.48,78114.81,107.5,0.99784,2e-05,0.04915]
[1776842090620,54.48,78113.28,107.5,0.99781,2e-05,0.04969]
[1776842091627,54.48,78112.89,107.5,0.99781,2e-05,0.04983]
[1776842092634,54.48,78113.2,107.5,0.99781,2e-05,0.04972]
[1776842093641,54.48,78111.46,107.5,0.99778,2e-05,0.05035]
[1776842094648,54.48,78112.18,107.5,0.99779,2e-05,0.05009]
[1776842096662,54.48,78112.51,107.5,0.9978,2e-05,0.04997]
[1776842097668,54.48,78113.31,107.5,0.99781,2e-05,0.04968]
[1776842101697,54.48,78113.03,107.5,0.99781,2e-05,0.04978]
[1776842102704,54.48,78112.8,107.5,0.9978,2e-05,0.04987]
[1776842103711,54.48,78112.2,107.5,0.99779,2e-05,0.05008]
[1776842104718,54.48,78108.48,107.5,0.99773,2e-05,0.05144]
[1776842105725,54.48,78103.53,107.5,0.99764,2e-05,0.0533]
[1776842106732,54.48,78101.51,107.5,0.9976,2e-05,0.05408]
[1776842107739,54.48,78101.99,107.5,0.99761,2e-05,0.05389]
[1776842109753,54.48,78101.75,107.5,0.9976,2e-05,0.05399]
[1776842111767,54.48,78102.76,107.5,0.99762,2e-05,0.0536]
[1776842112774,54.48,78102.46,107.5,0.99762,2e-05,0.05371]
[1776842114788,54.48,78101.78,107.5,0.9976,2e-05,0.05397]
[1776842115795,54.48,78101.5,107.5,0.9976,2e-05,0.05408]
[1776842116802,54.48,78101.75,107.5,0.9976,2e-05,0.05399]
[1776842117809,54.48,78104.63,107.5,0.99766,2e-05,0.05288]
[1776842118816,54.48,78106.97,107.5,0.9977,2e-05,0.052]
[1776842119823,54.48,78112.51,107.5,0.9978,2e-05,0.04997]
[1776842120830,54.48,78112.05,107.5,0.99779,2e-05,0.05014]
[1776842121836,54.48,78110.59,107.5,0.99777,2e-05,0.05067]
[1776842122843,54.48,78110.0,107.5,0.99776,2e-05,0.05088]
[1776842123850,54.48,78110.79,107.5,0.99777,2e-05,0.05059]
[1776842126872,54.48,78109.65,107.5,0.99775,2e-05,0.05101]
[1776842127879,54.48,78105.71,107.5,0.99768,2e-05,0.05248]
[1776842128886,54.48,78103.43,107.5,0.99763,2e-05,0.05334]
[1776842130900,54.48,78107.57,107.5,0.99771,2e-05,0.05178]
[1776842131907,54.48,78109.33,107.5,0.99796,2e-05,0.04614]
[1776842132914,54.48,78109.77,107.5,0.99797,2e-05,0.04599]
[1776842133921,54.48,78109.39,107.5,0.99796,2e-05,0.04612]
[1776842135935,54.48,78109.16,107.5,0.99796,2e-05,0.0462]
[1776842138956,54.48,78105.35,107.5,0.99789,2e-05,0.04751]
[1776842140970,54.48,78103.17,107.5,0.99786,2e-05,0.04827]
[1776842141976,54.48,78102.25,107.5,0.99784,2e-05,0.0486]
[1776842146006,54.48,78104.29,107.5,0.99787,2e-05,0.04788]
[1776842147012,54.48,78104.61,107.5,0.99788,2e-05,0.04777]
[1776842148019,54.48,78104.34,107.5,0.99788,2e-05,0.04786]
[1776842149026,54.48,78105.54,107.5,0.9979,2e-05,0.04744]
[1776842150034,54.48,78107.07,107.5,0.99792,2e-05,0.04691]
[1776842153055,54.48,78107.58,107.5,0.99793,2e-05,0.04674]
[1776842154061,54.48,78109.07,107.5,0.99796,2e-05,0.04623]
[1776842158089,54.48,78107.16,107.5,0.99792,2e-05,0.04688]
[1776842159096,54.48,78105.19,107.5,0.99789,2e-05,0.04756]
[1776842160105,54.48,78104.55,107.5,0.99788,2e-05,0.04779]
[1776842161911,54.48,78098.47,107.5,0.99777,2e-05,0.04996]
[1776842162746,54.48,78098.47,107.5,0.99777,2e-05,0.04996]
[1776842162841,54.48,78091.93,107.5,0.99765,2e-05,0.05239]
[1776842163125,54.48,78084.66,107.5,0.99751,2e-05,0.05522]
[1776842164130,54.48,78084.66,107.5,0.99751,2e-05,0.05522]
[1776842164277,54.48,78084.66,107.5,0.99751,2e-05,0.05522]
[1776842164378,54.48,78074.3,107.5,0.9973,2e-05,0.05947]
[1776842165139,54.48,78071.11,107.5,0.99723,2e-05,0.06084]
[1776842166147,54.48,78072.34,107.5,0.99726,2e-05,0.06031]
[1776842167153,54.48,78071.67,107.5,0.99724,2e-05,0.0606]
[1776842168161,54.48,78070.28,107.5,0.99721,2e-05,0.0612]
[1776842169168,54.48,78071.11,107.5,0.99723,2e-05,0.06084]
[1776842170174,54.48,78070.01,107.5,0.9972,2e-05,0.06132]
[1776842173196,54.48,78069.55,107.5,0.99719,2e-05,0.06152]
[1776842174411,54.48,78069.55,107.5,0.99719,2e-05,0.06152]
[1776842174510,54.48,78068.99,107.5,0.99718,2e-05,0.06177]
[1776842175056,54.48,78068.99,107.5,0.99718,2e-05,0.06177]
[1776842175608,54.48,78068.99,107.5,0.99718,2e-05,0.06177]
[1776842175776,54.48,78062.95,107.5,0.99704,2e-05,0.06446]
[1776842176697,54.48,78062.95,107.5,0.99704,2e-05,0.06446]
[1776842176799,54.48,78055.58,107.5,0.99687,2e-05,0.0679]
[1776842177225,54.48,78056.01,107.5,0.99688,2e-05,0.06769]
[1776842178233,54.48,78055.63,107.5,0.99687,2e-05,0.06787]
[1776842179193,54.48,78055.63,107.5,0.99687,2e-05,0.06787]
[1776842179239,54.48,78054.98,107.5,0.99685,2e-05,0.06818]
[1776842180247,54.48,78055.29,107.5,0.99686,2e-05,0.06803]
[1776842181253,54.48,78055.56,107.5,0.99687,2e-05,0.06791]
[1776842182261,54.48,78055.87,107.5,0.99688,2e-05,0.06776]
[1776842183268,54.48,78053.59,107.5,0.99682,2e-05,0.06885]
[1776842184277,54.48,78053.17,107.5,0.99681,2e-05,0.06905]
[1776842185404,54.48,78051.81,107.5,0.99678,3e-05,0.06971]
[1776842186291,54.48,78050.44,107.5,0.99674,3e-05,0.07038]
[1776842187409,54.48,78047.68,107.5,0.99667,3e-05,0.07175]
[1776842188304,54.48,78041.17,107.5,0.9965,3e-05,0.07506]
[1776842189311,54.48,78040.85,107.5,0.99649,3e-05,0.07523]
[1776842190318,54.48,78043.55,107.5,0.99656,3e-05,0.07384]
[1776842191325,54.48,78042.49,107.5,0.99685,2e-05,0.06757]
[1776842192332,54.48,78041.78,107.5,0.99683,3e-05,0.06791]
[1776842193339,54.48,78043.48,107.5,0.99687,2e-05,0.06709]
[1776842194345,54.48,78043.1,107.5,0.99686,2e-05,0.06727]
[1776842196360,54.48,78047.11,107.5,0.99696,2e-05,0.06538]
[1776842197367,54.48,78054.31,107.5,0.99713,2e-05,0.06211]
[1776842198374,54.48,78055.61,107.5,0.99716,2e-05,0.06153]
[1776842199381,54.48,78058.67,107.5,0.99723,2e-05,0.06019]
[1776842200388,54.48,78062.03,107.5,0.9973,2e-05,0.05875]
[1776842201528,54.48,78066.31,107.5,0.99739,2e-05,0.05696]
[1776842202401,54.48,78067.72,107.5,0.99742,2e-05,0.05638]
[1776842203409,54.48,78066.87,107.5,0.9974,2e-05,0.05673]
[1776842208444,54.48,78066.86,107.5,0.9974,2e-05,0.05673]
[1776842209451,54.48,78066.29,107.5,0.99739,2e-05,0.05697]
[1776842211464,54.48,78066.57,107.5,0.9974,2e-05,0.05685]
[1776842213483,54.48,78068.49,107.5,0.99744,2e-05,0.05607]
[1776842214548,54.48,78068.49,107.5,0.99744,2e-05,0.05607]
[1776842214697,54.48,78068.49,107.5,0.99744,2e-05,0.05607]
[1776842214796,54.48,78068.49,107.5,0.99744,2e-05,0.05607]
[1776842214937,54.48,78068.49,107.5,0.99744,2e-05,0.05607]
[1776842214799,54.48,78069.14,107.5,0.99745,2e-05,0.0558]
[1776842215497,54.48,78073.58,107.5,0.99754,2e-05,0.05403]
[1776842216503,54.48,78077.78,107.5,0.99762,2e-05,0.05239]
[1776842219525,54.48,78075.97,107.5,0.99759,2e-05,0.05309]
[1776842220532,54.48,78074.49,107.5,0.99756,2e-05,0.05367]
[1776842222546,54.48,78074.15,107.5,0.99755,2e-05,0.0538]
[1776842224560,54.48,78070.94,107.5,0.99749,2e-05,0.05508]
[1776842225567,54.48,78067.55,107.5,0.99742,2e-05,0.05645]
[1776842226574,54.48,78059.47,107.5,0.99724,2e-05,0.05985]
[1776842227581,54.48,78055.4,107.5,0.99715,2e-05,0.06162]
[1776842228588,54.48,78053.37,107.5,0.99711,2e-05,0.06253]
[1776842229595,54.48,78053.98,107.5,0.99712,2e-05,0.06225]
[1776842230601,54.48,78051.46,107.5,0.99706,2e-05,0.06339]
[1776842231833,54.48,78051.46,107.5,0.99706,2e-05,0.06339]
[1776842231934,54.48,78045.52,107.5,0.99692,2e-05,0.06613]
[1776842232593,54.48,78045.52,107.5,0.99692,2e-05,0.06613]
[1776842232616,54.48,78038.6,107.5,0.99675,3e-05,0.06945]
[1776842233215,54.48,78038.6,107.5,0.99675,3e-05,0.06945]
[1776842233623,54.48,78032.39,107.5,0.99659,3e-05,0.07256]
[1776842235637,54.48,78030.9,107.5,0.99655,3e-05,0.07332]
[1776842238658,54.48,78030.33,107.5,0.99653,3e-05,0.07361]
[1776842239665,54.48,78029.71,107.5,0.99651,3e-05,0.07393]
[1776842240672,54.48,78029.28,107.5,0.9965,3e-05,0.07416]
[1776842243693,54.48,78030.14,107.5,0.99652,3e-05,0.07371]
[1776842245707,54.48,78030.45,107.5,0.99653,3e-05,0.07355]
[1776842246714,54.48,78033.66,107.5,0.99662,3e-05,0.07191]
[1776842247721,54.48,78036.9,107.5,0.9967,3e-05,0.07029]
[1776842249028,54.48,78038.17,107.5,0.99674,3e-05,0.06966]
[1776842249735,54.48,78037.77,107.5,0.99673,3e-05,0.06986]
[1776842250742,54.48,78038.62,107.5,0.99675,3e-05,0.06944]
[1776842251749,54.48,78038.97,107.5,0.99706,2e-05,0.06269]
[1776842252757,54.48,78041.95,107.5,0.99713,2e-05,0.06135]
[1776842253762,54.48,78041.08,107.5,0.99711,2e-05,0.06174]
[1776842254769,54.48,78037.49,107.5,0.99702,2e-05,0.06336]
[1776842255777,54.48,78036.45,107.5,0.997,2e-05,0.06384]
[1776842256784,54.48,78035.72,107.5,0.99698,2e-05,0.06418]
[1776842259805,54.48,78035.08,107.5,0.99697,2e-05,0.06447]
[1776842261819,54.48,78034.7,107.5,0.99696,2e-05,0.06465]
[1776842262826,54.48,78034.25,107.5,0.99695,2e-05,0.06486]
[1776842263833,54.48,78033.64,107.5,0.99693,2e-05,0.06515]
[1776842264840,54.48,78034.06,107.5,0.99694,2e-05,0.06495]
[1776842266854,54.48,78034.51,107.5,0.99695,2e-05,0.06474]
[1776842268868,54.48,78033.48,107.5,0.99693,2e-05,0.06522]
[1776842269875,54.48,78034.25,107.5,0.99695,2e-05,0.06486]
[1776842270882,54.48,78030.36,107.5,0.99685,3e-05,0.0667]
[1776842272896,54.48,78026.09,107.5,0.99674,3e-05,0.06877]
[1776842273903,54.48,78027.39,107.5,0.99677,3e-05,0.06814]
[1776842274910,54.48,78028.03,107.5,0.99679,3e-05,0.06782]
[1776842275917,54.48,78029.12,107.5,0.99682,3e-05,0.0673]
[1776842276924,54.48,78028.03,107.5,0.99679,3e-05,0.06782]
[1776842277931,54.48,78028.58,107.5,0.9968,3e-05,0.06756]
[1776842278937,54.48,78027.58,107.5,0.99678,3e-05,0.06804]
[1776842280952,54.48,78027.84,107.5,0.99679,3e-05,0.06792]
[1776842282966,54.48,78027.39,107.5,0.99677,3e-05,0.06814]
[1776842283972,54.48,78027.87,107.5,0.99679,3e-05,0.0679]
[1776842284980,54.48,78030.27,107.5,0.99685,3e-05,0.06674]
[1776842285987,54.48,78035.43,107.5,0.99697,2e-05,0.06431]
[1776842286993,54.48,78041.52,107.5,0.99712,2e-05,0.06154]
[1776842290016,54.48,78035.36,107.5,0.99697,2e-05,0.06434]
[1776842291023,54.48,78030.78,107.5,0.99686,3e-05,0.0665]
[1776842292029,54.48,78032.5,107.5,0.9969,2e-05,0.06568]
[1776842293038,54.48,78031.26,107.5,0.99687,2e-05,0.06627]
[1776842294044,54.48,78030.82,107.5,0.99686,3e-05,0.06648]
[1776842295051,54.48,78030.34,107.5,0.99685,3e-05,0.06671]
[1776842296058,54.48,78030.07,107.5,0.99684,3e-05,0.06684]
[1776842297065,54.48,78031.01,107.5,0.99687,3e-05,0.06639]
[1776842299079,54.48,78030.54,107.5,0.99685,3e-05,0.06661]
[1776842300086,54.48,78029.03,107.5,0.99682,3e-05,0.06734]
[1776842301585,54.48,78029.03,107.5,0.99682,3e-05,0.06734]
[1776842301651,54.48,78028.17,107.5,0.99679,3e-05,0.06776]
[1776842302100,54.48,78028.45,107.5,0.9968,3e-05,0.06762]
[1776842303107,54.48,78024.8,107.5,0.99671,3e-05,0.06941]
[1776842304539,54.48,78022.96,107.5,0.99666,3e-05,0.07032]
[1776842305121,54.48,78019.54,107.5,0.99657,3e-05,0.07206]
[1776842306128,54.48,78014.47,107.5,0.99643,3e-05,0.07469]
[1776842307707,54.48,78013.15,107.5,0.99639,3e-05,0.07539]
[1776842308142,54.48,78011.66,107.5,0.99635,3e-05,0.07619]
[1776842309149,54.48,78011.13,107.5,0.99633,3e-05,0.07647]
[1776842310568,54.48,78011.63,107.5,0.99634,3e-05,0.0762]
[1776842311163,54.48,78011.6,107.5,0.99668,3e-05,0.06899]
[1776842312170,54.48,78011.91,107.5,0.99669,3e-05,0.06884]
[1776842313177,54.48,78012.94,107.5,0.99672,3e-05,0.06833]
[1776842314184,54.48,78013.88,107.5,0.99674,3e-05,0.06786]
[1776842315191,54.48,78013.63,107.5,0.99674,3e-05,0.06799]
[1776842320226,54.48,78013.56,107.5,0.99674,3e-05,0.06802]
[1776842322239,54.48,78014.76,107.5,0.99677,3e-05,0.06743]
[1776842324254,54.48,78013.58,107.5,0.99674,3e-05,0.06801]
[1776842325261,54.48,78012.9,107.5,0.99672,3e-05,0.06835]
[1776842326268,54.48,78014.03,107.5,0.99675,3e-05,0.06779]
[1776842328281,54.48,78014.55,107.5,0.99676,3e-05,0.06754]
[1776842329289,54.48,78013.52,107.5,0.99673,3e-05,0.06804]
[1776842331302,54.48,78017.67,107.5,0.99684,3e-05,0.06603]
[1776842332310,54.48,78019.33,107.5,0.99688,3e-05,0.06523]
[1776842333317,54.48,78020.97,107.5,0.99693,2e-05,0.06446]
[1776842334324,54.48,78022.19,107.5,0.99696,2e-05,0.06389]
[1776842335331,54.48,78021.53,107.5,0.99694,2e-05,0.0642]
[1776842336337,54.48,78013.01,107.5,0.99672,3e-05,0.06829]
[1776842337345,54.48,78012.27,107.5,0.9967,3e-05,0.06866]
[1776842338987,54.48,78012.27,107.5,0.9967,3e-05,0.06866]
[1776842339367,54.48,77997.79,107.5,0.9963,3e-05,0.07617]
[1776842340569,54.48,77997.79,107.5,0.9963,3e-05,0.07617]
[1776842340905,54.48,77997.79,107.5,0.9963,3e-05,0.07617]
[1776842340957,54.48,77982.13,107.5,0.99581,3e-05,0.08509]
[1776842341382,54.48,77981.85,107.5,0.9958,3e-05,0.08525]
[1776842343007,54.48,77981.85,107.5,0.9958,3e-05,0.08525]
[1776842343087,54.48,77980.49,107.5,0.99575,3e-05,0.08607]
[1776842343396,54.48,77983.91,107.5,0.99587,3e-05,0.08403]
[1776842344403,54.48,77988.75,107.5,0.99602,3e-05,0.08122]
[1776842345410,54.48,77989.0,107.5,0.99603,3e-05,0.08107]
[1776842346417,54.48,77989.58,107.5,0.99605,3e-05,0.08074]
[1776842347424,54.48,77989.17,107.5,0.99603,3e-05,0.08098]
[1776842348431,54.48,77988.91,107.5,0.99603,3e-05,0.08112]
[1776842349437,54.48,77987.73,107.5,0.99599,3e-05,0.0818]
[1776842350445,54.48,77988.07,107.5,0.996,3e-05,0.08161]
[1776842351452,54.48,77989.08,107.5,0.99603,3e-05,0.08103]
[1776842352459,54.48,77989.59,107.5,0.99605,3e-05,0.08074]
[1776842353466,54.48,77988.33,107.5,0.99601,3e-05,0.08146]
[1776842354473,54.48,77989.4,107.5,0.99604,3e-05,0.08084]
[1776842355480,54.48,77989.15,107.5,0.99603,3e-05,0.08099]
[1776842356487,54.48,77985.06,107.5,0.9959,3e-05,0.08335]
[1776842357494,54.48,77982.24,107.5,0.99581,3e-05,0.08502]
[1776842358501,54.48,77979.45,107.5,0.99572,3e-05,0.0867]
[1776842359508,54.48,77977.36,107.5,0.99565,3e-05,0.08797]
[1776842360641,54.48,77976.08,107.5,0.9956,3e-05,0.08876]
[1776842361208,54.48,77976.08,107.5,0.9956,3e-05,0.08876]
[1776842361522,54.48,77975.67,107.5,0.99559,3e-05,0.08902]
[1776842362529,54.48,77973.01,107.5,0.9955,4e-05,0.09068]
[1776842365549,54.48,77972.16,107.5,0.99547,4e-05,0.09122]
[1776842366557,54.48,77971.31,107.5,0.99544,4e-05,0.09176]
[1776842368571,54.48,77970.29,107.5,0.9954,4e-05,0.09241]
[1776842369578,54.48,77969.83,107.5,0.99539,4e-05,0.0927]
[1776842370585,54.48,77970.09,107.5,0.99539,4e-05,0.09254]
[1776842371592,54.48,77970.68,107.5,0.99583,3e-05,0.08363]
[1776842373606,54.48,77970.43,107.5,0.99582,3e-05,0.08378]
[1776842374945,54.48,77970.43,107.5,0.99582,3e-05,0.08378]
[1776842375047,54.48,77969.25,107.5,0.99578,3e-05,0.08449]
[1776842375619,54.48,77968.86,107.5,0.99577,3e-05,0.08472]
[1776842377633,54.48,77969.11,107.5,0.99578,3e-05,0.08457]
[1776842378641,54.48,77968.65,107.5,0.99576,3e-05,0.08485]
[1776842379647,54.48,77968.21,107.5,0.99575,3e-05,0.08511]
[1776842380655,54.48,77967.27,107.5,0.99572,3e-05,0.08568]
[1776842381662,54.48,77968.01,107.5,0.99574,3e-05,0.08523]
[1776842383676,54.48,77968.26,107.5,0.99575,3e-05,0.08508]
[1776842386697,54.48,77967.84,107.5,0.99574,3e-05,0.08534]
[1776842390725,54.48,77968.45,107.5,0.99576,3e-05,0.08497]
[1776842391732,54.48,77967.6,107.5,0.99573,3e-05,0.08548]
[1776842393746,54.48,77967.84,107.5,0.99574,3e-05,0.08534]
[1776842398781,54.48,77967.96,107.5,0.99574,3e-05,0.08526]
[1776842399788,54.48,77969.21,107.5,0.99578,3e-05,0.08451]
[1776842400795,54.48,77974.55,107.5,0.99596,3e-05,0.08136]
[1776842401802,54.48,77979.93,107.5,0.99613,3e-05,0.07829]
[1776842404823,54.48,77979.53,107.5,0.99611,3e-05,0.07851]
[1776842406838,54.48,77977.15,107.5,0.99604,3e-05,0.07986]
[1776842407845,54.48,77975.88,107.5,0.996,3e-05,0.08059]
[1776842408852,54.48,77973.83,107.5,0.99593,3e-05,0.08178]
[1776842409859,54.48,77974.66,107.5,0.99596,3e-05,0.0813]
[1776842410431,54.48,77974.66,107.5,0.99596,3e-05,0.0813]
[1776842410866,54.48,77973.29,107.5,0.99592,3e-05,0.0821]
[1776842411409,54.48,77973.29,107.5,0.99592,3e-05,0.0821]
[1776842411558,54.48,77973.29,107.5,0.99592,3e-05,0.0821]
[1776842411695,54.48,77973.29,107.5,0.99592,3e-05,0.0821]
[1776842411873,54.48,77971.23,107.5,0.99585,3e-05,0.08331]
[1776842412880,54.48,77966.48,107.5,0.99569,3e-05,0.08616]
[1776842413887,54.48,77965.07,107.5,0.99564,3e-05,0.08703]
[1776842414894,54.48,77959.88,107.5,0.99546,4e-05,0.09027]
[1776842415901,54.48,77960.11,107.5,0.99547,4e-05,0.09012]
[1776842416908,54.48,77959.48,107.5,0.99544,4e-05,0.09052]
[1776842418921,54.48,77961.79,107.5,0.99553,4e-05,0.08906]
[1776842419929,54.48,77962.5,107.5,0.99555,4e-05,0.08862]
[1776842422051,54.48,77962.49,107.5,0.99555,4e-05,0.08862]
[1776842422119,54.48,77962.77,107.5,0.99556,4e-05,0.08845]
[1776842422950,54.48,77961.63,107.5,0.99552,4e-05,0.08916]
[1776842423957,54.48,77962.67,107.5,0.99556,4e-05,0.08851]
[1776842426062,54.48,77962.59,107.5,0.99555,4e-05,0.08856]
[1776842426978,54.48,77962.36,107.5,0.99555,4e-05,0.08871]
[1776842429999,54.48,77961.83,107.5,0.99553,4e-05,0.08904]
[1776842431006,54.48,77960.27,107.5,0.99589,3e-05,0.08147]
[1776842432015,54.48,77959.9,107.5,0.99588,3e-05,0.08168]
[1776842433022,54.48,77960.25,107.5,0.99589,3e-05,0.08148]
[1776842433736,54.48,77960.25,107.5,0.99589,3e-05,0.08148]
[1776842434166,54.48,77954.76,107.5,0.99571,3e-05,0.08476]
[1776842434835,54.48,77954.76,107.5,0.99571,3e-05,0.08476]
[1776842435037,54.48,77945.85,107.5,0.99539,4e-05,0.09032]
[1776842436044,54.48,77943.12,107.5,0.99529,4e-05,0.09209]
[1776842436745,54.48,77943.12,107.5,0.99529,4e-05,0.09209]
[1776842437051,54.48,77938.83,107.5,0.99512,4e-05,0.09493]
[1776842438058,54.48,77933.43,107.5,0.99491,4e-05,0.0986]
[1776842439065,54.48,77928.74,107.5,0.99472,4e-05,0.10189]
[1776842439558,54.48,77928.74,107.5,0.99472,4e-05,0.10189]
[1776842439561,54.48,77928.74,107.5,0.99472,4e-05,0.10189]
[1776842440073,54.48,77923.15,107.5,0.99448,4e-05,0.10593]
[1776842440523,54.48,77923.15,107.5,0.99448,4e-05,0.10593]
[1776842440652,54.48,77923.15,107.5,0.99448,4e-05,0.10593]
[1776842441080,54.48,77916.18,107.5,0.99418,5e-05,0.11116]
[1776842442087,54.48,77917.46,107.5,0.99423,4e-05,0.11018]
[1776842443094,54.48,77915.85,107.5,0.99416,5e-05,0.11141]
[1776842443564,54.48,77915.85,107.5,0.99416,5e-05,0.11141]
[1776842444101,54.48,77911.9,107.5,0.99398,5e-05,0.11448]
[1776842445108,54.48,77911.5,107.5,0.99396,5e-05,0.11479]
[1776842446411,54.48,77911.6,107.5,0.99396,5e-05,0.11471]
[1776842447122,54.48,77909.11,107.5,0.99385,5e-05,0.11668]
[1776842448128,54.48,77907.85,107.5,0.99379,5e-05,0.11769]
[1776842449136,54.48,77907.33,107.5,0.99376,5e-05,0.11811]
[1776842450429,54.48,77907.29,107.5,0.99376,5e-05,0.11814]
[1776842451511,54.48,77907.31,107.5,0.99376,5e-05,0.11812]
[1776842451992,54.48,77907.31,107.5,0.99376,5e-05,0.11812]
[1776842452158,54.48,77904.73,107.5,0.99364,5e-05,0.12022]
[1776842453165,54.48,77906.17,107.5,0.99371,5e-05,0.11905]
[1776842454172,54.48,77906.68,107.5,0.99373,5e-05,0.11863]
[1776842455179,54.48,77907.07,107.5,0.99375,5e-05,0.11832]
[1776842455320,54.48,77907.07,107.5,0.99375,5e-05,0.11832]
[1776842456186,54.48,77908.15,107.5,0.9938,5e-05,0.11745]
[1776842457193,54.48,77910.1,107.5,0.99389,5e-05,0.11589]
[1776842457713,54.48,77910.1,107.5,0.99389,5e-05,0.11589]
[1776842458199,54.48,77909.67,107.5,0.99387,5e-05,0.11624]
[1776842459207,54.48,77907.31,107.5,0.99376,5e-05,0.11812]
[1776842460214,54.48,77908.57,107.5,0.99382,5e-05,0.11711]
[1776842461221,54.48,77905.7,107.5,0.99368,5e-05,0.11943]
[1776842462228,54.48,77904.56,107.5,0.99363,5e-05,0.12036]
[1776842463235,54.48,77905.06,107.5,0.99365,5e-05,0.11995]
[1776842464241,54.48,77904.41,107.5,0.99362,5e-05,0.12048]
[1776842465251,54.48,77908.27,107.5,0.99381,5e-05,0.11735]
[1776842466258,54.48,77912.16,107.5,0.99399,5e-05,0.11427]
[1776842469279,54.48,77911.71,107.5,0.99397,5e-05,0.11462]
[1776842470287,54.48,77909.6,107.5,0.99387,5e-05,0.11629]
[1776842471294,54.48,77907.05,107.5,0.99375,5e-05,0.11833]
[1776842472301,54.48,77906.22,107.5,0.99371,5e-05,0.11901]
[1776842473308,54.48,77903.8,107.5,0.99359,5e-05,0.12098]
[1776842474315,54.48,77903.45,107.5,0.99357,5e-05,0.12127]
[1776842475322,54.48,77903.89,107.5,0.99359,5e-05,0.12091]
[1776842476329,54.48,77903.46,107.5,0.99357,5e-05,0.12126]
[1776842477336,54.48,77903.89,107.5,0.99359,5e-05,0.12091]
[1776842479352,54.48,77904.33,107.5,0.99362,5e-05,0.12055]
[1776842480359,54.48,77906.33,107.5,0.99371,5e-05,0.11892]
[1776842481366,54.48,77909.61,107.5,0.99387,5e-05,0.11628]
[1776842482373,54.48,77911.52,107.5,0.99396,5e-05,0.11477]
[1776842483380,54.48,77912.17,107.5,0.99399,5e-05,0.11426]
[1776842485393,54.48,77916.82,107.5,0.9942,5e-05,0.11067]
[1776842486400,54.48,77921.61,107.5,0.99442,4e-05,0.10707]
[1776842487408,54.48,77925.06,107.5,0.99457,4e-05,0.10454]
[1776842488415,54.48,77924.39,107.5,0.99454,4e-05,0.10502]
[1776842489422,54.48,77919.42,107.5,0.99432,4e-05,0.1087]
[1776842490429,54.48,77918.08,107.5,0.99426,4e-05,0.10971]
[1776842491437,54.48,77918.23,107.5,0.99478,4e-05,0.09947]
[1776842493450,54.48,77917.44,107.5,0.99475,4e-05,0.10003]
[1776842494457,54.48,77916.19,107.5,0.9947,4e-05,0.10092]
[1776842495464,54.48,77914.76,107.5,0.99464,4e-05,0.10194]
[1776842496471,54.48,77914.22,107.5,0.99461,4e-05,0.10233]
[1776842497478,54.48,77912.65,107.5,0.99455,4e-05,0.10347]
[1776842500499,54.48,77912.17,107.5,0.99453,4e-05,0.10382]
[1776842501506,54.48,77908.95,107.5,0.99439,4e-05,0.1062]
[1776842502519,54.48,77903.17,107.5,0.99412,5e-05,0.11057]
[1776842503522,54.48,77902.75,107.5,0.9941,5e-05,0.1109]
[1776842504529,54.48,77901.04,107.5,0.99402,5e-05,0.11223]
[1776842505915,54.48,77901.04,107.5,0.99402,5e-05,0.11223]
[1776842505930,54.48,77901.04,107.5,0.99402,5e-05,0.11223]
[1776842505998,54.48,77898.0,107.5,0.99388,5e-05,0.11462]
[1776842506838,54.48,77898.0,107.5,0.99388,5e-05,0.11462]
[1776842507068,54.48,77898.0,107.5,0.99388,5e-05,0.11462]
[1776842507166,54.48,77888.54,107.5,0.99341,5e-05,0.12234]
[1776842507853,54.48,77882.23,107.5,0.99308,5e-05,0.12773]
[1776842508557,54.48,77882.61,107.5,0.9931,5e-05,0.1274]
[1776842509910,54.48,77882.61,107.5,0.9931,5e-05,0.1274]
[1776842509995,54.48,77881.79,107.5,0.99306,5e-05,0.12812]
[1776842510571,54.48,77883.06,107.5,0.99312,5e-05,0.12701]
[1776842512585,54.48,77882.45,107.5,0.99309,5e-05,0.12754]
[1776842513645,54.48,77882.45,107.5,0.99309,5e-05,0.12754]
[1776842514069,54.48,77882.45,107.5,0.99309,5e-05,0.12754]
[1776842514598,54.48,77882.09,107.5,0.99307,5e-05,0.12785]
[1776842515606,54.48,77880.09,107.5,0.99297,5e-05,0.12961]
[1776842516613,54.48,77879.33,107.5,0.99292,5e-05,0.13028]
[1776842517630,54.48,77879.33,107.5,0.99292,5e-05,0.13028]
[1776842518626,54.48,77878.63,107.5,0.99289,5e-05,0.1309]
[1776842519634,54.48,77878.18,107.5,0.99286,5e-05,0.1313]
[1776842520641,54.48,77877.59,107.5,0.99283,6e-05,0.13182]
[1776842521996,54.48,77877.59,107.5,0.99283,6e-05,0.13182]
[1776842522041,54.48,77877.59,107.5,0.99283,6e-05,0.13182]
[1776842522057,54.48,77877.59,107.5,0.99283,6e-05,0.13182]
[1776842522282,54.48,77878.16,107.5,0.99286,5e-05,0.13131]
[1776842522928,54.48,77878.16,107.5,0.99286,5e-05,0.13131]
[1776842523247,54.48,77878.16,107.5,0.99286,5e-05,0.13131]
[1776842523288,54.48,77865.08,107.5,0.99211,6e-05,0.14339]
[1776842523662,54.48,77859.65,107.5,0.99178,6e-05,0.14867]
[1776842524670,54.48,77864.15,107.5,0.99205,6e-05,0.14429]
[1776842526055,54.48,77865.39,107.5,0.99213,6e-05,0.1431]
[1776842526684,54.48,77864.94,107.5,0.9921,6e-05,0.14353]
[1776842527691,54.48,77865.86,107.5,0.99216,6e-05,0.14265]
[1776842528698,54.48,77866.48,107.5,0.99219,6e-05,0.14206]
[1776842529705,54.48,77868.26,107.5,0.9923,6e-05,0.14038]
[1776842530715,54.48,77868.26,107.5,0.9923,6e-05,0.14038]
[1776842530737,54.48,77871.12,107.5,0.99246,6e-05,0.13771]
[1776842531802,54.48,77871.12,107.5,0.99246,6e-05,0.13771]
[1776842531975,54.48,77871.12,107.5,0.99246,6e-05,0.13771]
[1776842532017,54.48,77873.48,107.5,0.9926,6e-05,0.13553]
[1776842532730,54.48,77878.26,107.5,0.99287,5e-05,0.13122]
[1776842533737,54.48,77882.15,107.5,0.99308,5e-05,0.1278]
[1776842534743,54.48,77884.37,107.5,0.99319,5e-05,0.12588]
[1776842535751,54.48,77885.25,107.5,0.99324,5e-05,0.12513]
[1776842537095,54.48,77885.25,107.5,0.99324,5e-05,0.12513]
[1776842537167,54.48,77884.77,107.5,0.99322,5e-05,0.12554]
[1776842537781,54.48,77882.61,107.5,0.9931,5e-05,0.1274]
[1776842538788,54.48,77882.29,107.5,0.99308,5e-05,0.12768]
[1776842539795,54.48,77882.73,107.5,0.99311,5e-05,0.1273]
[1776842540495,54.48,77882.73,107.5,0.99311,5e-05,0.1273]
[1776842540801,54.48,77884.71,107.5,0.99321,5e-05,0.12559]
[1776842541809,54.48,77885.79,107.5,0.99327,5e-05,0.12467]
[1776842542816,54.48,77884.6,107.5,0.99321,5e-05,0.12569]
[1776842543823,54.48,77881.94,107.5,0.99307,5e-05,0.12799]
[1776842544830,54.48,77882.4,107.5,0.99309,5e-05,0.12758]
[1776842545837,54.48,77883.35,107.5,0.99314,5e-05,0.12676]
[1776842546844,54.48,77884.85,107.5,0.99322,5e-05,0.12547]
[1776842547851,54.48,77885.94,107.5,0.99328,5e-05,0.12454]
[1776842548858,54.48,77887.05,107.5,0.99333,5e-05,0.1236]
[1776842549865,54.48,77891.38,107.5,0.99355,5e-05,0.11998]
[1776842550872,54.48,77892.07,107.5,0.99359,5e-05,0.11941]
[1776842551879,54.48,77892.83,107.5,0.9942,5e-05,0.1078]
[1776842553098,54.48,77892.83,107.5,0.9942,5e-05,0.1078]
[1776842553152,54.48,77893.05,107.5,0.99421,5e-05,0.10764]
[1776842553893,54.48,77894.82,107.5,0.99429,5e-05,0.1063]
[1776842554900,54.48,77897.01,107.5,0.99439,4e-05,0.10466]
[1776842555907,54.48,77896.21,107.5,0.99436,5e-05,0.10525]
[1776842556914,54.48,77895.02,107.5,0.9943,5e-05,0.10614]
[1776842557942,54.48,77895.02,107.5,0.9943,5e-05,0.10614]
[1776842558043,54.48,77894.38,107.5,0.99427,5e-05,0.10663]
[1776842558927,54.48,77893.75,107.5,0.99424,5e-05,0.1071]
[1776842559935,54.48,77894.03,107.5,0.99426,5e-05,0.10689]
[1776842560942,54.48,77894.31,107.5,0.99427,5e-05,0.10668]
[1776842561949,54.48,77894.86,107.5,0.99429,5e-05,0.10627]
[1776842563963,54.48,77895.76,107.5,0.99434,5e-05,0.10559]
[1776842564970,54.48,77894.99,107.5,0.9943,5e-05,0.10617]
[1776842565977,54.48,77895.4,107.5,0.99432,5e-05,0.10586]
[1776842566984,54.48,77893.51,107.5,0.99423,5e-05,0.10729]
[1776842567991,54.48,77889.57,107.5,0.99405,5e-05,0.11032]
[1776842568997,54.48,77886.91,107.5,0.99392,5e-05,0.1124]
[1776842570009,54.48,77882.66,107.5,0.99371,5e-05,0.1158]
[1776842571197,54.48,77882.66,107.5,0.99371,5e-05,0.1158]
[1776842571297,54.48,77882.09,107.5,0.99368,5e-05,0.11626]
[1776842572019,54.48,77881.7,107.5,0.99367,5e-05,0.11658]
[1776842573026,54.48,77879.94,107.5,0.99358,5e-05,0.11802]
[1776842574033,54.48,77866.72,107.5,0.99287,6e-05,0.12934]
[1776842575040,54.48,77857.05,107.5,0.99232,6e-05,0.13817]
[1776842576047,54.48,77856.29,107.5,0.99227,6e-05,0.13889]
[1776842577053,54.48,77854.49,107.5,0.99216,6e-05,0.14059]
[1776842578493,54.48,77854.67,107.5,0.99218,6e-05,0.14042]
[1776842579054,54.48,77854.67,107.5,0.99218,6e-05,0.14042]
[1776842579093,54.48,77849.92,107.5,0.99188,6e-05,0.14501]
[1776842580213,54.48,77849.92,107.5,0.99188,6e-05,0.14501]
[1776842580317,54.48,77849.92,107.5,0.99188,6e-05,0.14501]
[1776842580363,54.48,77835.01,107.5,0.99091,7e-05,0.1602]
[1776842581082,54.48,77834.77,107.5,0.99089,7e-05,0.16045]
[1776842582090,54.48,77839.04,107.5,0.99118,7e-05,0.15597]
[1776842583097,54.48,77845.9,107.5,0.99163,6e-05,0.14898]
[1776842584104,54.48,77842.19,107.5,0.99139,7e-05,0.15273]
[1776842585111,54.48,77838.53,107.5,0.99114,7e-05,0.1565]
[1776842586119,54.48,77839.21,107.5,0.99119,7e-05,0.15579]
[1776842588132,54.48,77842.15,107.5,0.99139,7e-05,0.15277]
[1776842589139,54.48,77846.7,107.5,0.99168,6e-05,0.14818]
[1776842590146,54.48,77845.81,107.5,0.99162,6e-05,0.14907]
[1776842591152,54.48,77845.4,107.5,0.9916,6e-05,0.14948]
[1776842593174,54.48,77846.79,107.5,0.99169,6e-05,0.14809]
[1776842594181,54.48,77846.27,107.5,0.99165,6e-05,0.14861]
[1776842595188,54.48,77847.14,107.5,0.99171,6e-05,0.14774]
[1776842596195,54.48,77845.79,107.5,0.99162,6e-05,0.14909]
[1776842597202,54.48,77844.73,107.5,0.99155,6e-05,0.15015]
[1776842598209,54.48,77845.7,107.5,0.99162,6e-05,0.14918]
[1776842599216,54.48,77845.28,107.5,0.99159,6e-05,0.1496]
[1776842601230,54.48,77848.15,107.5,0.99177,6e-05,0.14674]
[1776842602237,54.48,77850.82,107.5,0.99194,6e-05,0.14413]
[1776842603244,54.48,77851.5,107.5,0.99198,6e-05,0.14347]
[1776842605258,54.48,77850.37,107.5,0.99191,6e-05,0.14457]
[1776842606265,54.48,77856.77,107.5,0.9923,6e-05,0.13844]
[1776842607046,54.48,77856.77,107.5,0.9923,6e-05,0.13844]
[1776842607120,54.48,77856.77,107.5,0.9923,6e-05,0.13844]
[1776842607272,54.48,77862.85,107.5,0.99266,6e-05,0.13281]
[1776842608303,54.48,77862.85,107.5,0.99266,6e-05,0.13281]
[1776842608399,54.48,77868.21,107.5,0.99296,6e-05,0.12802]
[1776842609286,54.48,77871.37,107.5,0.99313,5e-05,0.12526]
[1776842609698,54.48,77871.37,107.5,0.99313,5e-05,0.12526]
[1776842610293,54.48,77871.6,107.5,0.99314,5e-05,0.12506]
[1776842611300,54.48,77870.75,107.5,0.99372,5e-05,0.11408]
[1776842612307,54.48,77869.54,107.5,0.99366,5e-05,0.11506]
[1776842613314,54.48,77868.87,107.5,0.99363,5e-05,0.11561]
[1776842616335,54.48,77869.17,107.5,0.99364,5e-05,0.11537]
[1776842618349,54.48,77868.85,107.5,0.99362,5e-05,0.11563]
[1776842619356,54.48,77867.98,107.5,0.99358,5e-05,0.11634]
[1776842620364,54.48,77867.32,107.5,0.99355,5e-05,0.11689]
[1776842621029,54.48,77867.32,107.5,0.99355,5e-05,0.11689]
[1776842621370,54.48,77861.53,107.5,0.99324,5e-05,0.12175]
[1776842622213,54.48,77861.53,107.5,0.99324,5e-05,0.12175]
[1776842622377,54.48,77858.44,107.5,0.99307,5e-05,0.12442]
[1776842623384,54.48,77859.66,107.5,0.99314,5e-05,0.12336]
[1776842624393,54.48,77859.0,107.5,0.9931,5e-05,0.12393]
[1776842625047,54.48,77859.0,107.5,0.9931,5e-05,0.12393]
[1776842625398,54.48,77860.23,107.5,0.99317,5e-05,0.12287]
[1776842626406,54.48,77867.77,107.5,0.99357,5e-05,0.11652]
[1776842627412,54.48,77869.65,107.5,0.99367,5e-05,0.11498]
[1776842628418,54.48,77871.41,107.5,0.99375,5e-05,0.11355]
[1776842629426,54.48,77870.93,107.5,0.99373,5e-05,0.11394]
[1776842631334,54.48,77870.93,107.5,0.99373,5e-05,0.11394]
[1776842631403,54.48,77872.06,107.5,0.99379,5e-05,0.11303]
[1776842631594,54.48,77872.06,107.5,0.99379,5e-05,0.11303]
[1776842631882,54.48,77872.06,107.5,0.99379,5e-05,0.11303]
[1776842631966,54.48,77871.92,107.5,0.99378,5e-05,0.11314]
[1776842632447,54.48,77873.54,107.5,0.99386,5e-05,0.11184]
[1776842633658,54.48,77878.22,107.5,0.99409,5e-05,0.10817]
[1776842634461,54.48,77885.23,107.5,0.99441,5e-05,0.10286]
[1776842635468,54.48,77886.9,107.5,0.99449,4e-05,0.10162]
[1776842636476,54.48,77893.39,107.5,0.99477,4e-05,0.09695]
[1776842637698,54.48,77895.96,107.5,0.99488,4e-05,0.09515]
[1776842638490,54.48,77898.21,107.5,0.99498,4e-05,0.0936]
[1776842639497,54.48,77893.63,107.5,0.99478,4e-05,0.09678]
[1776842640503,54.48,77888.04,107.5,0.99454,4e-05,0.10079]
[1776842641511,54.48,77887.78,107.5,0.99453,4e-05,0.10098]
[1776842643525,54.48,77893.39,107.5,0.99477,4e-05,0.09695]
[1776842644532,54.48,77898.87,107.5,0.995,4e-05,0.09315]
[1776842645539,54.48,77900.49,107.5,0.99507,4e-05,0.09205]
[1776842646546,54.48,77899.6,107.5,0.99503,4e-05,0.09265]
[1776842648560,54.48,77899.36,107.5,0.99502,4e-05,0.09282]
[1776842649568,54.48,77899.83,107.5,0.99504,4e-05,0.0925]
[1776842651582,54.48,77899.43,107.5,0.99503,4e-05,0.09277]
[1776842652589,54.48,77899.62,107.5,0.99504,4e-05,0.09264]
[1776842653596,54.48,77899.31,107.5,0.99502,4e-05,0.09285]
[1776842654603,54.48,77898.79,107.5,0.995,4e-05,0.0932]
[1776842655610,54.48,77898.99,107.5,0.99501,4e-05,0.09307]
[1776842656617,54.48,77899.39,107.5,0.99503,4e-05,0.0928]
[1776842657623,54.48,77899.69,107.5,0.99504,4e-05,0.09259]
[1776842658631,54.48,77900.34,107.5,0.99506,4e-05,0.09215]
[1776842659638,54.48,77899.04,107.5,0.99501,4e-05,0.09303]
[1776842660644,54.48,77899.28,107.5,0.99502,4e-05,0.09287]
[1776842661652,54.48,77899.09,107.5,0.99501,4e-05,0.093]
[1776842662658,54.48,77899.33,107.5,0.99502,4e-05,0.09284]
[1776842664694,54.48,77899.43,107.5,0.99503,4e-05,0.09277]
[1776842664777,54.48,77899.43,107.5,0.99503,4e-05,0.09277]
[1776842664813,54.48,77899.43,107.5,0.99503,4e-05,0.09277]
[1776842664866,54.48,77903.91,107.5,0.99521,4e-05,0.08977]
[1776842665844,54.48,77903.91,107.5,0.99521,4e-05,0.08977]
[1776842665938,54.48,77903.91,107.5,0.99521,4e-05,0.08977]
[1776842666039,54.48,77915.6,107.5,0.99565,4e-05,0.08232]
[1776842666686,54.48,77919.87,107.5,0.9958,4e-05,0.07973]
[1776842667694,54.48,77922.52,107.5,0.9959,3e-05,0.07817]
[1776842668701,54.48,77923.52,107.5,0.99593,3e-05,0.07758]
[1776842669708,54.48,77922.63,107.5,0.9959,3e-05,0.0781]
[1776842670715,54.48,77923.13,107.5,0.99592,3e-05,0.07781]
[1776842672729,54.48,77930.32,107.5,0.99657,3e-05,0.06567]
[1776842673736,54.48,77930.01,107.5,0.99656,3e-05,0.06582]
[1776842676757,54.48,77930.8,107.5,0.99658,3e-05,0.06542]
[1776842677764,54.48,77928.22,107.5,0.99651,3e-05,0.06675]
[1776842678770,54.48,77925.32,107.5,0.99642,3e-05,0.06827]
[1776842679778,54.48,77926.35,107.5,0.99645,3e-05,0.06772]
[1776842680785,54.48,77925.99,107.5,0.99644,3e-05,0.06791]
[1776842681792,54.48,77924.99,107.5,0.99641,3e-05,0.06844]
[1776842682799,54.48,77924.38,107.5,0.99639,3e-05,0.06877]
[1776842683806,54.48,77924.9,107.5,0.9964,3e-05,0.06849]
[1776842684813,54.48,77918.93,107.5,0.99621,3e-05,0.07172]
[1776842685668,54.48,77918.93,107.5,0.99621,3e-05,0.07172]
[1776842685820,54.48,77907.56,107.5,0.99583,4e-05,0.07824]
[1776842686795,54.48,77907.56,107.5,0.99583,4e-05,0.07824]
[1776842686827,54.48,77898.84,107.5,0.99551,4e-05,0.08357]
[1776842687691,54.48,77898.84,107.5,0.99551,4e-05,0.08357]
[1776842687834,54.48,77892.91,107.5,0.99528,4e-05,0.08738]
[1776842688841,54.48,77893.64,107.5,0.9953,4e-05,0.0869]
[1776842689848,54.48,77892.58,107.5,0.99526,4e-05,0.08759]
[1776842690855,54.48,77892.1,107.5,0.99524,4e-05,0.08791]
[1776842691863,54.48,77892.95,107.5,0.99528,4e-05,0.08735]
[1776842693876,54.48,77892.68,107.5,0.99527,4e-05,0.08753]
[1776842694884,54.48,77893.16,107.5,0.99529,4e-05,0.08721]
[1776842696898,54.48,77893.57,107.5,0.9953,4e-05,0.08695]
[1776842700926,54.48,77894.82,107.5,0.99535,4e-05,0.08614]
[1776842701933,54.48,77895.33,107.5,0.99537,4e-05,0.08581]
[1776842702940,54.48,77897.16,107.5,0.99544,4e-05,0.08464]
[1776842703947,54.48,77898.19,107.5,0.99548,4e-05,0.08398]
[1776842704953,54.48,77899.57,107.5,0.99553,4e-05,0.08311]
[1776842705961,54.48,77901.01,107.5,0.99559,4e-05,0.08222]
[1776842706968,54.48,77903.37,107.5,0.99568,4e-05,0.08076]
[1776842708982,54.48,77902.46,107.5,0.99564,4e-05,0.08132]
[1776842713010,54.48,77903.51,107.5,0.99568,4e-05,0.08068]
[1776842716031,54.48,77904.21,107.5,0.99571,4e-05,0.08025]
[1776842717038,54.48,77904.72,107.5,0.99572,4e-05,0.07994]
[1776842719052,54.48,77904.45,107.5,0.99571,4e-05,0.08011]
[1776842721066,54.48,77904.75,107.5,0.99573,4e-05,0.07992]
[1776842722073,54.48,77904.37,107.5,0.99571,4e-05,0.08015]
[1776842723080,54.48,77902.73,107.5,0.99565,4e-05,0.08115]
[1776842724087,54.48,77903.71,107.5,0.99569,4e-05,0.08056]
[1776842726100,54.48,77903.16,107.5,0.99567,4e-05,0.08089]
[1776842727108,54.48,77903.53,107.5,0.99568,4e-05,0.08067]
[1776842728115,54.48,77903.35,107.5,0.99567,4e-05,0.08078]
[1776842732143,54.48,77903.07,107.5,0.99613,3e-05,0.07211]
[1776842734157,54.48,77903.3,107.5,0.99614,3e-05,0.07198]
[1776842735164,54.48,77901.29,107.5,0.99607,3e-05,0.07311]
[1776842736171,54.48,77900.94,107.5,0.99606,3e-05,0.07331]
[1776842737178,54.48,77900.11,107.5,0.99603,3e-05,0.07379]
[1776842738185,54.48,77898.8,107.5,0.99598,3e-05,0.07454]
[1776842739192,54.48,77899.28,107.5,0.996,3e-05,0.07426]
[1776842740199,54.48,77901.0,107.5,0.99606,3e-05,0.07328]
[1776842741205,54.48,77900.37,107.5,0.99604,3e-05,0.07364]
[1776842743220,54.48,77900.19,107.5,0.99603,3e-05,0.07374]
[1776842746241,54.48,77899.43,107.5,0.996,3e-05,0.07418]
[1776842747248,54.48,77899.88,107.5,0.99602,3e-05,0.07392]
[1776842752284,54.48,77899.98,107.5,0.99602,3e-05,0.07386]
[1776842754298,54.48,77898.21,107.5,0.99596,4e-05,0.07488]
[1776842755305,54.48,77896.85,107.5,0.99591,4e-05,0.07567]
[1776842758326,54.48,77896.35,107.5,0.99589,4e-05,0.07597]
[1776842759333,54.48,77897.16,107.5,0.99592,4e-05,0.07549]
[1776842760340,54.48,77896.58,107.5,0.9959,4e-05,0.07583]
[1776842761347,54.48,77895.79,107.5,0.99587,4e-05,0.0763]
[1776842762354,54.48,77896.02,107.5,0.99588,4e-05,0.07616]
[1776842764368,54.48,77895.73,107.5,0.99587,4e-05,0.07633]
[1776842767389,54.48,77889.84,107.5,0.99566,4e-05,0.07987]
[1776842768396,54.48,77886.28,107.5,0.99552,4e-05,0.08208]
[1776842769403,54.48,77883.95,107.5,0.99543,4e-05,0.08356]
[1776842770410,54.48,77879.9,107.5,0.99527,4e-05,0.08617]
[1776842771417,54.48,77876.36,107.5,0.99513,4e-05,0.08851]
[1776842772424,54.48,77875.72,107.5,0.9951,4e-05,0.08894]
[1776842773431,54.48,77875.41,107.5,0.99509,4e-05,0.08915]
[1776842774438,54.48,77874.1,107.5,0.99503,4e-05,0.09004]
[1776842777459,54.48,77873.21,107.5,0.995,4e-05,0.09064]
[1776842777687,54.48,77873.21,107.5,0.995,4e-05,0.09064]
[1776842778466,54.48,77872.89,107.5,0.99498,4e-05,0.09086]
[1776842779473,54.48,77871.85,107.5,0.99494,4e-05,0.09157]
[1776842780480,54.48,77872.16,107.5,0.99495,4e-05,0.09136]
[1776842783501,54.48,77871.89,107.5,0.99494,4e-05,0.09155]
[1776842784508,54.48,77874.33,107.5,0.99504,4e-05,0.08988]
[1776842785517,54.48,77876.74,107.5,0.99514,4e-05,0.08826]
[1776842786524,54.48,77886.19,107.5,0.99552,4e-05,0.08214]
[1776842787533,54.48,77883.69,107.5,0.99542,4e-05,0.08372]
[1776842788025,54.48,77883.69,107.5,0.99542,4e-05,0.08372]
[1776842788521,54.48,77883.69,107.5,0.99542,4e-05,0.08372]
[1776842788538,54.48,77866.98,107.5,0.99472,4e-05,0.09498]
[1776842789101,54.48,77866.98,107.5,0.99472,4e-05,0.09498]
[1776842789475,54.48,77866.98,107.5,0.99472,4e-05,0.09498]
[1776842789545,54.48,77853.66,107.5,0.9941,5e-05,0.10486]
[1776842790552,54.48,77848.96,107.5,0.99387,5e-05,0.10854]
[1776842791559,54.48,77849.05,107.5,0.99449,5e-05,0.09719]
[1776842792566,54.48,77852.1,107.5,0.99463,5e-05,0.09497]
[1776842792780,54.48,77852.1,107.5,0.99463,5e-05,0.09497]
[1776842793573,54.48,77854.32,107.5,0.99474,5e-05,0.09339]
[1776842794580,54.48,77855.13,107.5,0.99477,4e-05,0.09281]
[1776842795587,54.48,77855.76,107.5,0.9948,4e-05,0.09237]
[1776842797601,54.48,77854.48,107.5,0.99474,4e-05,0.09327]
[1776842798608,54.48,77855.06,107.5,0.99477,4e-05,0.09286]
[1776842799615,54.48,77854.59,107.5,0.99475,4e-05,0.09319]
[1776842801628,54.48,77853.92,107.5,0.99472,5e-05,0.09367]
[1776842804650,54.48,77853.19,107.5,0.99468,5e-05,0.09419]
[1776842805657,54.48,77852.5,107.5,0.99465,5e-05,0.09468]
[1776842806663,54.48,77853.16,107.5,0.99468,5e-05,0.09421]
[1776842807671,54.48,77852.4,107.5,0.99465,5e-05,0.09476]
[1776842810692,54.48,77852.93,107.5,0.99467,5e-05,0.09438]
[1776842811699,54.48,77853.14,107.5,0.99468,5e-05,0.09423]
[1776842816734,54.48,77853.28,107.5,0.99469,5e-05,0.09413]
[1776842819755,54.48,77852.52,107.5,0.99465,5e-05,0.09467]
[1776842820762,54.48,77852.15,107.5,0.99464,5e-05,0.09494]
[1776842821769,54.48,77851.23,107.5,0.99459,5e-05,0.0956]
[1776842822776,54.48,77850.33,107.5,0.99455,5e-05,0.09625]
[1776842823783,54.48,77849.05,107.5,0.99449,5e-05,0.09719]
[1776842824789,54.48,77847.77,107.5,0.99443,5e-05,0.09813]
[1776842825797,54.48,77847.05,107.5,0.9944,5e-05,0.09867]
[1776842826804,54.48,77848.32,107.5,0.99446,5e-05,0.09773]
[1776842827811,54.48,77848.54,107.5,0.99447,5e-05,0.09756]
[1776842828817,54.48,77850.75,107.5,0.99457,5e-05,0.09595]
[1776842829825,54.48,77852.63,107.5,0.99466,5e-05,0.09459]
[1776842830832,54.48,77855.02,107.5,0.99477,4e-05,0.09289]
[1776842831839,54.48,77855.4,107.5,0.99478,4e-05,0.09262]
[1776842832845,54.48,77855.61,107.5,0.99479,4e-05,0.09247]
[1776842833853,54.48,77854.4,107.5,0.99474,5e-05,0.09333]
[1776842835867,54.48,77855.02,107.5,0.99477,4e-05,0.09289]
[1776842836874,54.48,77854.65,107.5,0.99475,4e-05,0.09315]
[1776842837881,54.48,77854.0,107.5,0.99472,5e-05,0.09361]
[1776842838888,54.48,77854.49,107.5,0.99474,4e-05,0.09326]
[1776842839895,54.48,77854.15,107.5,0.99473,5e-05,0.09351]
[1776842840902,54.48,77857.92,107.5,0.9949,4e-05,0.09086]
[1776842841909,54.48,77861.64,107.5,0.99506,4e-05,0.08831]
[1776842842916,54.48,77861.97,107.5,0.99507,4e-05,0.08809]
[1776842848958,54.48,77861.69,107.5,0.99506,4e-05,0.08828]
[1776842850972,54.48,77861.01,107.5,0.99503,4e-05,0.08874]
[1776842851979,54.48,77860.7,107.5,0.99556,4e-05,0.07897]
[1776842852986,54.48,77860.48,107.5,0.99555,4e-05,0.07911]
[1776842853992,54.48,77858.92,107.5,0.99549,4e-05,0.08009]
[1776842855000,54.48,77857.66,107.5,0.99544,4e-05,0.08089]
[1776842856009,54.48,77857.43,107.5,0.99543,4e-05,0.08103]
[1776842857015,54.48,77855.78,107.5,0.99537,4e-05,0.08209]
[1776842858022,54.48,77854.25,107.5,0.9953,4e-05,0.08308]
[1776842860036,54.48,77854.55,107.5,0.99532,4e-05,0.08289]
[1776842861042,54.48,77853.9,107.5,0.99529,4e-05,0.08331]
[1776842864063,54.48,77852.17,107.5,0.99522,4e-05,0.08445]
[1776842866077,54.48,77851.67,107.5,0.9952,4e-05,0.08478]
[1776842867085,54.48,77848.74,107.5,0.99507,4e-05,0.08674]
[1776842868092,54.48,77853.25,107.5,0.99526,4e-05,0.08374]
[1776842869099,54.48,77857.82,107.5,0.99545,4e-05,0.08079]
[1776842871113,54.48,77857.31,107.5,0.99543,4e-05,0.08111]
[1776842873127,54.48,77858.31,107.5,0.99547,4e-05,0.08048]
[1776842875141,54.48,77858.95,107.5,0.99549,4e-05,0.08007]
[1776842876148,54.48,77859.24,107.5,0.9955,4e-05,0.07989]
[1776842877155,54.48,77858.97,107.5,0.99549,4e-05,0.08006]
[1776842878161,54.48,77859.37,107.5,0.99551,4e-05,0.07981]
[1776842882190,54.48,77860.11,107.5,0.99554,4e-05,0.07934]
[1776842887225,54.48,77860.97,107.5,0.99557,4e-05,0.07881]
[1776842888200,54.48,77860.97,107.5,0.99557,4e-05,0.07881]
[1776842888388,54.48,77860.97,107.5,0.99557,4e-05,0.07881]
[1776842888409,54.48,77864.24,107.5,0.9957,4e-05,0.07679]
[1776842889239,54.48,77869.37,107.5,0.99589,4e-05,0.07373]
[1776842890246,54.48,77872.6,107.5,0.99601,4e-05,0.07185]
[1776842891509,54.48,77873.02,107.5,0.99602,4e-05,0.07161]
[1776842893427,54.48,77872.92,107.5,0.99602,4e-05,0.07166]
[1776842894592,54.48,77872.75,107.5,0.99601,4e-05,0.07176]
[1776842894687,54.48,77878.66,107.5,0.99622,3e-05,0.06844]
[1776842895587,54.48,77884.18,107.5,0.9964,3e-05,0.06545]
[1776842897452,54.48,77884.16,107.5,0.9964,3e-05,0.06546]
[1776842899309,54.48,77883.9,107.5,0.99639,3e-05,0.0656]
[1776842904343,54.48,77883.96,107.5,0.9964,3e-05,0.06557]
[1776842905351,54.48,77883.15,107.5,0.99637,3e-05,0.066]
[1776842906358,54.48,77883.38,107.5,0.99638,3e-05,0.06588]
[1776842907365,54.48,77883.12,107.5,0.99637,3e-05,0.06602]
[1776842909379,54.48,77883.45,107.5,0.99638,3e-05,0.06584]
[1776842911392,54.48,77883.33,107.5,0.99681,3e-05,0.05775]
[1776842912400,54.48,77883.13,107.5,0.99681,3e-05,0.05785]
[1776842913407,54.48,77882.51,107.5,0.99679,3e-05,0.05815]
[1776842914414,54.48,77881.39,107.5,0.99676,3e-05,0.0587]
[1776842915421,54.48,77881.97,107.5,0.99677,3e-05,0.05841]
[1776842918442,54.48,77877.31,107.5,0.99663,3e-05,0.06072]
[1776842919449,54.48,77869.44,107.5,0.99638,3e-05,0.06481]
[1776842920643,54.48,77869.44,107.5,0.99638,3e-05,0.06481]
[1776842920467,54.48,77867.79,107.5,0.99632,3e-05,0.06569]
[1776842921474,54.48,77865.74,107.5,0.99625,3e-05,0.06681]
[1776842922481,54.48,77860.48,107.5,0.99607,4e-05,0.06974]
[1776842923488,54.48,77861.26,107.5,0.9961,4e-05,0.0693]
[1776842924495,54.48,77860.49,107.5,0.99607,4e-05,0.06973]
[1776842927515,54.48,77860.09,107.5,0.99606,4e-05,0.06996]
[1776842929530,54.48,77860.35,107.5,0.99606,4e-05,0.06981]
[1776842930537,54.48,77861.15,107.5,0.99609,4e-05,0.06936]
[1776842932551,54.48,77861.95,107.5,0.99612,4e-05,0.06891]
[1776842933558,54.48,77861.05,107.5,0.99609,4e-05,0.06942]
[1776842934565,54.48,77861.62,107.5,0.99611,4e-05,0.06909]
[1776842936579,54.48,77864.31,107.5,0.9962,3e-05,0.06759]
[1776842937586,54.48,77868.5,107.5,0.99635,3e-05,0.06531]
[1776842938593,54.48,77870.11,107.5,0.9964,3e-05,0.06445]
[1776842939600,54.48,77870.78,107.5,0.99642,3e-05,0.0641]
[1776842940607,54.48,77871.74,107.5,0.99645,3e-05,0.06359]
[1776842941614,54.48,77871.51,107.5,0.99645,3e-05,0.06371]
[1776842942621,54.48,77871.9,107.5,0.99646,3e-05,0.06351]
[1776842944634,54.48,77871.55,107.5,0.99645,3e-05,0.06369]
[1776842946649,54.48,77871.9,107.5,0.99646,3e-05,0.06351]
[1776842947656,54.48,77872.23,107.5,0.99647,3e-05,0.06333]
[1776842948663,54.48,77871.26,107.5,0.99644,3e-05,0.06384]
[1776842949670,54.48,77871.89,107.5,0.99646,3e-05,0.06351]
[1776842950677,54.48,77871.68,107.5,0.99645,3e-05,0.06362]
[1776842951684,54.48,77870.43,107.5,0.99641,3e-05,0.06428]
[1776842952690,54.48,77871.2,107.5,0.99644,3e-05,0.06387]
[1776842953697,54.48,77870.93,107.5,0.99643,3e-05,0.06402]
[1776842954705,54.48,77873.12,107.5,0.9965,3e-05,0.06287]
[1776842955711,54.48,77873.92,107.5,0.99652,3e-05,0.06245]
[1776842956720,54.48,77873.52,107.5,0.99651,3e-05,0.06266]
[1776842957726,54.48,77873.87,107.5,0.99652,3e-05,0.06248]
[1776842962761,54.48,77873.99,107.5,0.99653,3e-05,0.06242]
[1776842964775,54.48,77873.6,107.5,0.99651,3e-05,0.06262]
[1776842965782,54.48,77872.8,107.5,0.99649,3e-05,0.06304]
[1776842966789,54.48,77872.33,107.5,0.99647,3e-05,0.06328]
[1776842967796,54.48,77871.85,107.5,0.99646,3e-05,0.06353]
[1776842968802,54.48,77871.63,107.5,0.99645,3e-05,0.06365]
[1776842969810,54.48,77870.57,107.5,0.99642,3e-05,0.06421]
[1776842971824,54.48,77869.54,107.5,0.99683,3e-05,0.05649]
[1776842972831,54.48,77868.44,107.5,0.9968,3e-05,0.05703]
[1776842973837,54.48,77865.74,107.5,0.99672,3e-05,0.05835]
[1776842974845,54.48,77864.55,107.5,0.99668,3e-05,0.05894]
[1776842975852,54.48,77866.14,107.5,0.99673,3e-05,0.05815]
[1776842977866,54.48,77865.75,107.5,0.99672,3e-05,0.05834]
[1776842978873,54.48,77864.6,107.5,0.99668,3e-05,0.05891]
[1776842979880,54.48,77864.2,107.5,0.99667,3e-05,0.05911]
[1776842980887,54.48,77863.98,107.5,0.99666,3e-05,0.05922]
[1776842984917,54.48,77863.07,107.5,0.99664,3e-05,0.05968]
[1776842987936,54.48,77863.31,107.5,0.99664,3e-05,0.05956]
[1776842990558,54.48,77863.22,107.5,0.99664,3e-05,0.0596]
[1776842991964,54.48,77862.95,107.5,0.99663,3e-05,0.05974]
[1776842992967,54.48,77862.95,107.5,0.99663,3e-05,0.05974]
[1776842994111,54.48,77862.95,107.5,0.99663,3e-05,0.05974]
[1776842994194,54.48,77862.95,107.5,0.99663,3e-05,0.05974]
[1776842994211,54.48,77859.65,107.5,0.99653,3e-05,0.06142]
[1776842996260,54.48,77859.8,107.5,0.99653,3e-05,0.06135]
[1776842996277,54.48,77859.8,107.5,0.99653,3e-05,0.06135]
[1776842996793,54.48,77859.0,107.5,0.9965,3e-05,0.06176]
[1776842997421,54.48,77859.0,107.5,0.9965,3e-05,0.06176]
[1776842997483,54.48,77859.0,107.5,0.9965,3e-05,0.06176]
[1776842997586,54.48,77881.3,107.5,0.99717,3e-05,0.05108]
[1776842998006,54.48,77901.1,107.5,0.99766,2e-05,0.04299]
[1776842999677,54.48,77900.48,107.5,0.99765,2e-05,0.04322]
[1776843000375,54.48,77900.48,107.5,0.99765,2e-05,0.04322]
[1776843000458,54.48,77901.18,107.5,0.99766,2e-05,0.04296]
[1776843001052,54.48,77901.83,107.5,0.99768,2e-05,0.04271]
[1776843002806,54.48,77903.5,107.5,0.99772,2e-05,0.04209]
[1776843003065,54.48,77904.78,107.5,0.99774,2e-05,0.04162]
[1776843008102,54.48,77904.77,107.5,0.99553,2e-05,0.04162]
[1776843009109,54.48,77903.42,107.5,0.99328,2e-05,0.04212]
[1776843013137,54.48,77902.76,107.5,0.99105,2e-05,0.04236]
[1776843017165,54.48,77894.92,107.5,0.98865,2e-05,0.04539]
[1776843021444,54.48,77894.92,107.5,0.98865,2e-05,0.04539]
[1776843021537,54.48,77886.93,107.5,0.98624,3e-05,0.04866]
[1776843025221,54.48,77883.75,107.5,0.98394,3e-05,0.05002]
[1776843030256,54.48,77883.65,107.5,0.98172,3e-05,0.05006]
[1776843031262,54.48,77883.65,107.5,0.98209,2e-05,0.04311]
[1776843033277,54.48,77885.53,107.5,0.97992,2e-05,0.04239]
[1776843038311,54.48,77885.71,107.5,0.9777,2e-05,0.04232]
[1776843041333,54.48,77883.87,107.5,0.97545,2e-05,0.04303]
[1776843045365,54.48,77879.34,107.5,0.97312,2e-05,0.0448]
[1776843049393,54.48,77880.15,107.5,0.97093,2e-05,0.04448]
[1776843053421,54.48,77881.39,107.5,0.96874,2e-05,0.04399]
[1776843057449,54.48,77879.18,107.5,0.96647,2e-05,0.04486]
[1776843061477,54.48,77873.21,107.5,0.96411,3e-05,0.0473]
[1776843063940,54.48,77873.21,107.5,0.96411,3e-05,0.0473]
[1776843064503,54.48,77873.21,107.5,0.96411,3e-05,0.0473]
[1776843065508,54.48,77871.41,107.5,0.96184,3e-05,0.04806]
[1776843068529,54.48,77871.41,107.5,0.96184,3e-05,0.04806]
[1776843069536,54.48,77878.01,107.5,0.95979,2e-05,0.04533]
[1776843075578,54.48,77878.12,107.5,0.95758,2e-05,0.04529]
[1776843077595,54.48,77875.6,107.5,0.9553,3e-05,0.04631]
[1776843079384,54.48,77875.6,107.5,0.9553,3e-05,0.04631]
[1776843081623,54.48,77868.83,107.5,0.95291,3e-05,0.04916]
[1776843085650,54.48,77867.06,107.5,0.95065,3e-05,0.04993]
[1776843089679,54.48,77866.31,107.5,0.94842,3e-05,0.05026]
[1776843091693,54.48,77866.31,107.5,0.94879,2e-05,0.04309]
[1776843093707,54.48,77862.46,107.5,0.94649,3e-05,0.04462]
[1776843097735,54.48,77859.32,107.5,0.94419,3e-05,0.0459]
[1776843099168,54.48,77859.32,107.5,0.94419,3e-05,0.0459]
[1776843099749,54.48,77859.32,107.5,0.94419,3e-05,0.0459]
[1776843100479,54.48,77859.32,107.5,0.94419,3e-05,0.0459]
[1776843100756,54.48,77859.32,107.5,0.94419,3e-05,0.0459]
[1776843101763,54.48,77858.79,107.5,0.94196,3e-05,0.04612]
[1776843106797,54.48,77858.63,107.5,0.93974,3e-05,0.04619]
[1776843109821,54.48,77856.41,107.5,0.93747,3e-05,0.04712]
[1776843111433,54.48,77856.41,107.5,0.93747,3e-05,0.04712]
[1776843111836,54.48,77856.41,107.5,0.93747,3e-05,0.04712]
[1776843113850,54.48,77868.25,107.5,0.93554,2e-05,0.04233]
[1776843117878,54.48,77872.87,107.5,0.93342,2e-05,0.04059]
[1776843121906,54.48,77870.66,107.5,0.93116,2e-05,0.04142]
[1776843125269,54.48,77870.66,107.5,0.93116,2e-05,0.04142]
[1776843125935,54.48,77870.86,107.5,0.92894,2e-05,0.04134]
[1776843126523,54.48,77870.86,107.5,0.92894,2e-05,0.04134]
[1776843126941,54.48,77870.86,107.5,0.92894,2e-05,0.04134]
[1776843127948,54.48,77870.86,107.5,0.92894,2e-05,0.04134]
[1776843128955,54.48,77903.2,107.5,0.92734,2e-05,0.03061]
[1776843133990,54.48,77903.2,107.5,0.92512,2e-05,0.03061]
[1776843137013,54.48,77907.47,107.5,0.92297,2e-05,0.02939]
[1776843141041,54.48,77907.05,107.5,0.92074,2e-05,0.02951]
[1776843145069,54.48,77907.29,107.5,0.91853,2e-05,0.02944]
[1776843149097,54.48,77902.85,107.5,0.91624,2e-05,0.03071]
[1776843151111,54.48,77902.85,107.5,0.91649,2e-05,0.02572]
[1776843153125,54.48,77904.9,107.5,0.91429,1e-05,0.02521]
[1776843157152,54.48,77903.5,107.5,0.91206,2e-05,0.02556]
[1776843162188,54.48,77903.33,107.5,0.90983,2e-05,0.0256]
[1776843167222,54.48,77903.33,107.5,0.90762,2e-05,0.0256]
[1776843173008,54.48,77902.44,107.5,0.90317,2e-05,0.02582]
[1776843178300,54.48,77902.44,107.5,0.90095,2e-05,0.02582]
[1776843182328,54.48,77902.6,107.5,0.89873,2e-05,0.02578]
[1776843185349,54.48,77906.64,107.5,0.89656,1e-05,0.02478]
[1776843189377,54.48,77907.1,107.5,0.89435,1e-05,0.02467]
[1776843194411,54.48,77907.13,107.5,0.89213,1e-05,0.02466]
[1776843197433,54.48,77905.03,107.5,0.88989,1e-05,0.02518]
[1776843200454,54.48,77908.34,107.5,0.88771,1e-05,0.02437]
[1776843204919,54.48,77908.34,107.5,0.88771,1e-05,0.02437]
[1776843205023,54.48,77906.05,107.5,0.88546,1e-05,0.02492]
[1776843206116,54.48,77906.05,107.5,0.88546,1e-05,0.02492]
[1776843206496,54.48,77906.05,107.5,0.88546,1e-05,0.02492]
[1776843207503,54.48,77906.05,107.5,0.88546,1e-05,0.02492]
[1776843208510,54.48,77885.0,107.5,0.88294,2e-05,0.03059]
[1776843211531,54.48,77885.0,107.5,0.88319,2e-05,0.02546]
[1776843212538,54.48,77888.48,107.5,0.88101,2e-05,0.02459]
[1776843216566,54.48,77882.31,107.5,0.87871,2e-05,0.02615]
[1776843222608,54.48,77882.2,107.5,0.87649,2e-05,0.02618]
[1776843227643,54.48,77882.24,107.5,0.87427,2e-05,0.02617]
[1776843228650,54.48,77881.97,107.5,0.87205,2e-05,0.02624]
[1776843232678,54.48,77881.78,107.5,0.86983,2e-05,0.02629]
[1776843236706,54.48,77885.5,107.5,0.86766,2e-05,0.02533]
[1776843240734,54.48,77890.62,107.5,0.86551,1e-05,0.02407]
[1776843245769,54.48,77890.7,107.5,0.86329,1e-05,0.02405]
[1776843248791,54.48,77891.33,107.5,0.86108,1e-05,0.02389]
[1776843250805,54.48,77891.33,107.5,0.86108,1e-05,0.02389]
[1776843252819,54.48,77903.48,107.5,0.859,1e-05,0.02113]
[1776843256847,54.48,77900.29,107.5,0.85675,1e-05,0.02183]
[1776843260875,54.48,77900.58,107.5,0.85453,1e-05,0.02176]
[1776843264908,54.48,77899.9,107.5,0.8523,1e-05,0.02191]
[1776843270950,54.48,77899.92,107.5,0.85008,1e-05,0.02191]
[1776843271957,54.48,77899.92,107.5,0.85027,1e-05,0.01787]
[1776843272199,54.48,77900.21,107.5,0.84805,1e-05,0.01782]
[1776843276992,54.48,77896.41,107.5,0.8458,1e-05,0.01855]
[1776843281025,54.48,77899.02,107.5,0.8436,1e-05,0.01804]
[1776843285053,54.48,77900.78,107.5,0.8414,1e-05,0.01771]
[1776843289081,54.48,77899.97,107.5,0.83917,1e-05,0.01786]
[1776843293108,54.48,77899.62,107.5,0.83695,1e-05,0.01793]
[1776843297051,54.48,77899.62,107.5,0.83695,1e-05,0.01793]
[1776843297086,54.48,77894.22,107.5,0.83468,1e-05,0.01898]
[1776843299176,54.48,77894.22,107.5,0.83468,1e-05,0.01898]
[1776843300184,54.48,77905.11,107.5,0.83256,1e-05,0.01692]
[1776843301903,54.48,77905.11,107.5,0.83256,1e-05,0.01692]
[1776843301988,54.48,77905.11,107.5,0.83256,1e-05,0.01692]
[1776843303083,54.48,77905.11,107.5,0.83256,1e-05,0.01692]
[1776843303205,54.48,77905.11,107.5,0.83256,1e-05,0.01692]
[1776843304211,54.48,77915.14,107.5,0.83042,1e-05,0.0152]
[1776843305219,54.48,77915.14,107.5,0.83042,1e-05,0.0152]
[1776843308240,54.48,77922.75,107.5,0.82826,1e-05,0.014]
[1776843312267,54.48,77924.98,107.5,0.82606,1e-05,0.01367]
[1776843316296,54.48,77926.47,107.5,0.82385,1e-05,0.01345]
[1776843319316,54.48,77926.47,107.5,0.82385,1e-05,0.01345]
[1776843320324,54.48,77939.91,107.5,0.82171,1e-05,0.01161]
[1776843324352,54.48,77940.24,107.5,0.8195,1e-05,0.01157]
[1776843329387,54.48,77940.26,107.5,0.81727,1e-05,0.01157]
[1776843331400,54.48,77940.26,107.5,0.81738,1e-05,0.00912]
[1776843335740,54.48,77940.4,107.5,0.81516,1e-05,0.0091]
[1776843335841,54.48,77940.4,107.5,0.81516,1e-05,0.0091]
[1776843336436,54.48,77940.92,107.5,0.81294,1e-05,0.00905]
[1776843337709,54.48,77940.92,107.5,0.81294,1e-05,0.00905]
[1776843339457,54.48,77940.92,107.5,0.81294,1e-05,0.00905]
[1776843340464,54.48,77955.62,107.5,0.81079,1e-05,0.00763]
[1776843345498,54.48,77955.75,107.5,0.80856,1e-05,0.00762]
[1776843348520,54.48,77956.61,107.5,0.80635,0.0,0.00755]
[1776843352549,54.48,77960.7,107.5,0.80414,0.0,0.00719]
[1776843356577,54.48,77960.42,107.5,0.80192,0.0,0.00722]
[1776843360606,54.48,77960.62,107.5,0.7997,0.0,0.0072]
[1776843364633,54.48,77960.8,107.5,0.79748,0.0,0.00718]
[1776843368661,54.48,77959.59,107.5,0.79525,0.0,0.00729]
[1776843372690,54.48,77959.32,107.5,0.79303,0.0,0.00731]
[1776843376720,54.48,77958.83,107.5,0.79081,0.0,0.00735]
[1776843378732,54.48,77958.83,107.5,0.79081,0.0,0.00735]
[1776843380746,54.48,77950.7,107.5,0.78855,1e-05,0.00808]
[1776843384774,54.48,77950.25,107.5,0.78633,1e-05,0.00813]
[1776843388802,54.48,77949.97,107.5,0.78411,1e-05,0.00815]
[1776843391823,54.48,77949.97,107.5,0.78418,0.0,0.00627]
[1776843396858,54.48,77949.8,107.5,0.77974,0.0,0.00628]
[1776843400886,54.48,77949.04,107.5,0.77752,0.0,0.00634]
[1776843404914,54.48,77948.29,107.5,0.77529,0.0,0.0064]
[1776843409949,54.48,77948.44,107.5,0.77307,0.0,0.00639]
[1776843414984,54.48,77948.6,107.5,0.77085,0.0,0.00638]
[1776843420031,54.48,77948.53,107.5,0.76863,0.0,0.00638]
[1776843421037,54.48,77940.73,107.5,0.76638,0.0,0.00701]
[1776843425065,54.48,77942.11,107.5,0.76416,0.0,0.00689]
[1776843429092,54.48,77943.41,107.5,0.76195,0.0,0.00679]
[1776843433121,54.48,77940.83,107.5,0.75972,0.0,0.007]
[1776843437149,54.48,77940.34,107.5,0.75749,0.0,0.00704]
[1776843441179,54.48,77940.03,107.5,0.75527,0.0,0.00707]
[1776843445209,54.48,77939.63,107.5,0.75305,0.0,0.0071]
[1776843449238,54.48,77939.31,107.5,0.75082,0.0,0.00713]
[1776843451383,54.48,77939.31,107.5,0.75089,0.0,0.00539]
[1776843453265,54.48,77940.58,107.5,0.74868,0.0,0.00531]
[1776843456388,54.48,77940.98,107.5,0.74646,0.0,0.00528]
[1776843460314,54.48,77936.86,107.5,0.74422,0.0,0.00556]
[1776843464342,54.48,77936.36,107.5,0.742,0.0,0.00559]
[1776843468370,54.48,77933.71,107.5,0.73977,0.0,0.00578]
[1776843472398,54.48,77932.43,107.5,0.73754,0.0,0.00587]
[1776843476426,54.48,77933.38,107.5,0.73533,0.0,0.0058]
[1776843480455,54.48,77935.02,107.5,0.73311,0.0,0.00569]
[1776843484484,54.48,77934.49,107.5,0.73089,0.0,0.00573]
[1776843487273,54.48,77934.49,107.5,0.73089,0.0,0.00573]
[1776843487504,54.48,77934.49,107.5,0.73089,0.0,0.00573]
[1776843488486,54.48,77934.49,107.5,0.73089,0.0,0.00573]
[1776843488512,54.48,77923.57,107.5,0.72863,0.0,0.00655]
[1776843490526,54.48,77923.57,107.5,0.72863,0.0,0.00655]
[1776843492540,54.48,77916.6,107.5,0.72638,1e-05,0.00714]
[1776843497575,54.48,77916.6,107.5,0.72416,1e-05,0.00714]
[1776843500595,54.48,77916.16,107.5,0.72194,1e-05,0.00718]
[1776843504624,54.48,77914.76,107.5,0.71971,1e-05,0.0073]
[1776843508652,54.48,77913.86,107.5,0.71749,1e-05,0.00738]
[1776843511673,54.48,77913.86,107.5,0.71756,0.0,0.00552]
[1776843512679,54.48,77911.89,107.5,0.71533,0.0,0.00566]
[1776843516707,54.48,77911.37,107.5,0.71311,0.0,0.0057]
[1776843520736,54.48,77914.44,107.5,0.7109,0.0,0.00548]
[1776843526778,54.48,77914.59,107.5,0.70868,0.0,0.00547]
[1776843528792,54.48,77915.5,107.5,0.70646,0.0,0.00541]
[1776843532820,54.48,77915.28,107.5,0.70423,0.0,0.00542]
[1776843536848,54.48,77915.11,107.5,0.70201,0.0,0.00544]
[1776843540876,54.48,77917.6,107.5,0.6998,0.0,0.00527]
[1776843544904,54.48,77918.91,107.5,0.69758,0.0,0.00518]
[1776843548931,54.48,77914.76,107.5,0.69535,0.0,0.00546]
[1776843552960,54.48,77916.97,107.5,0.69313,0.0,0.00531]
[1776843556987,54.48,77918.5,107.5,0.69091,0.0,0.0052]
[1776843561017,54.48,77917.34,107.5,0.68869,0.0,0.00528]
[1776843565045,54.48,77916.68,107.5,0.68647,0.0,0.00533]
[1776843569072,54.48,77916.25,107.5,0.68424,0.0,0.00536]
[1776843571086,54.48,77916.25,107.5,0.6843,0.0,0.00389]
[1776843573102,54.48,77913.04,107.5,0.68207,0.0,0.00406]
[1776843577129,54.48,77910.47,107.5,0.67984,0.0,0.00421]
[1776843579143,54.48,77910.47,107.5,0.67984,0.0,0.00421]
[1776843581157,54.48,77905.12,107.5,0.67761,0.0,0.00452]
[1776843586191,54.48,77905.09,107.5,0.67539,0.0,0.00452]
[1776843589213,54.48,77904.87,107.5,0.67316,0.0,0.00453]
[1776843592234,54.48,77904.87,107.5,0.67316,0.0,0.00453]
[1776843593241,54.48,77898.24,107.5,0.67092,0.0,0.00495]
[1776843597270,54.48,77893.95,107.5,0.66869,0.0,0.00523]
[1776843598277,54.48,77893.95,107.5,0.66869,0.0,0.00523]
[1776843600291,54.48,77893.95,107.5,0.66869,0.0,0.00523]
[1776843601298,54.48,77910.26,107.5,0.66651,0.0,0.00422]
[1776843605326,54.48,77911.11,107.5,0.66429,0.0,0.00417]
[1776843609355,54.48,77909.58,107.5,0.66207,0.0,0.00426]
[1776843612376,54.48,77909.58,107.5,0.66207,0.0,0.00426]
[1776843613382,54.48,77901.47,107.5,0.65982,0.0,0.00474]
[1776843617411,54.48,77898.43,107.5,0.6576,0.0,0.00493]
[1776843621439,54.48,77896.24,107.5,0.65537,0.0,0.00508]
[1776843624566,54.48,77896.71,107.5,0.65315,0.0,0.00505]
[1776843628492,54.48,77906.0,107.5,0.65095,0.0,0.00446]
[1776843631520,54.48,77906.0,107.5,0.651,0.0,0.00316]
[1776843632527,54.48,77906.62,107.5,0.64878,0.0,0.00314]
[1776843636555,54.48,77911.83,107.5,0.64656,0.0,0.00291]
[1776843640585,54.48,77910.71,107.5,0.64434,0.0,0.00296]
[1776843644610,54.48,77909.45,107.5,0.64211,0.0,0.00301]
[1776843649646,54.48,77909.54,107.5,0.63989,0.0,0.00301]
[1776843652667,54.48,77909.7,107.5,0.63767,0.0,0.003]
[1776843656695,54.48,77909.37,107.5,0.63545,0.0,0.00302]
[1776843660723,54.48,77909.68,107.5,0.63323,0.0,0.003]
[1776843664751,54.48,77909.0,107.5,0.631,0.0,0.00303]
[1776843668779,54.48,77908.12,107.5,0.62878,0.0,0.00307]
[1776843672808,54.48,77909.42,107.5,0.62656,0.0,0.00302]
[1776843676836,54.48,77909.09,107.5,0.62434,0.0,0.00303]
[1776843680864,54.48,77908.3,107.5,0.62212,0.0,0.00306]
[1776843684892,54.48,77908.61,107.5,0.61989,0.0,0.00305]
[1776843687913,54.48,77908.61,107.5,0.61989,0.0,0.00305]
[1776843688920,54.48,77914.41,107.5,0.61768,0.0,0.00281]
[1776843692359,54.48,77914.41,107.5,0.61768,0.0,0.00281]
[1776843692421,54.48,77914.41,107.5,0.61771,0.0,0.00191]
[1776843693437,54.48,77914.41,107.5,0.61771,0.0,0.00191]
[1776843693531,54.48,77916.94,107.5,0.61549,0.0,0.00184]
[1776843695973,54.48,77916.94,107.5,0.61549,0.0,0.00184]
[1776843696980,54.48,77928.9,107.5,0.61328,0.0,0.00153]
[1776843701009,54.48,77928.1,107.5,0.61106,0.0,0.00155]
[1776843706044,54.48,77928.02,107.5,0.60884,0.0,0.00155]
[1776843709066,54.48,77929.03,107.5,0.60662,0.0,0.00153]
[1776843713094,54.48,77928.27,107.5,0.60439,0.0,0.00155]
[1776843717122,54.48,77925.69,107.5,0.60217,0.0,0.00161]
[1776843722156,54.48,77925.54,107.5,0.59995,0.0,0.00161]
[1776843727192,54.48,77925.54,107.5,0.59772,0.0,0.00161]
[1776843729206,54.48,77924.48,107.5,0.5955,0.0,0.00164]
[1776843733234,54.48,77924.05,107.5,0.59328,0.0,0.00165]
[1776843737262,54.48,77922.96,107.5,0.59106,0.0,0.00168]
[1776843741290,54.48,77922.7,107.5,0.58883,0.0,0.00168]
[1776843745318,54.48,77922.24,107.5,0.58661,0.0,0.0017]
[1776843750353,54.48,77922.17,107.5,0.58439,0.0,0.0017]
[1776843751360,54.48,77922.17,107.5,0.58441,0.0,0.0011]
[1776843756394,54.48,77922.14,107.5,0.58219,0.0,0.0011]
[1776843758409,54.48,77922.09,107.5,0.57996,0.0,0.0011]
[1776843760230,54.48,77922.09,107.5,0.57996,0.0,0.0011]
[1776843760425,54.48,77922.09,107.5,0.57996,0.0,0.0011]
[1776843761286,54.48,77922.09,107.5,0.57996,0.0,0.0011]
[1776843761430,54.48,77928.77,107.5,0.57775,0.0,0.00099]
[1776843762437,54.48,77928.77,107.5,0.57775,0.0,0.00099]
[1776843763444,54.48,77928.77,107.5,0.57775,0.0,0.00099]
[1776843765461,54.48,77956.4,107.5,0.57554,0.0,0.00063]
[1776843769489,54.48,77955.27,107.5,0.57331,0.0,0.00064]
[1776843774524,54.48,77955.41,107.5,0.57109,0.0,0.00064]
[1776843777545,54.48,77956.27,107.5,0.56887,0.0,0.00063]
[1776843782580,54.48,77956.34,107.5,0.56665,0.0,0.00063]
[1776843783587,54.48,77956.34,107.5,0.56665,0.0,0.00063]
[1776843785601,54.48,77968.5,107.5,0.56443,0.0,0.00051]
[1776843787615,54.48,77968.5,107.5,0.56443,0.0,0.00051]
[1776843789629,54.48,77962.73,107.5,0.56221,0.0,0.00057]
[1776843792650,54.48,77962.96,107.5,0.55998,0.0,0.00056]
[1776843796678,54.48,77965.92,107.5,0.55776,0.0,0.00054]
[1776843800707,54.48,77967.02,107.5,0.55554,0.0,0.00053]
[1776843804735,54.48,77968.05,107.5,0.55332,0.0,0.00052]
[1776843808763,54.48,77969.87,107.5,0.5511,0.0,0.0005]
[1776843811784,54.48,77969.87,107.5,0.5511,0.0,0.00029]
[1776843812796,54.48,77968.81,107.5,0.54888,0.0,0.0003]
[1776843816824,54.48,77969.21,107.5,0.54666,0.0,0.0003]
[1776843820852,54.48,77970.07,107.5,0.54444,0.0,0.00029]
[1776843822991,54.48,77970.07,107.5,0.54444,0.0,0.00029]
[1776843823101,54.48,77970.07,107.5,0.54444,0.0,0.00029]
[1776843824177,54.48,77970.07,107.5,0.54444,0.0,0.00029]
[1776843824278,54.48,77970.07,107.5,0.54444,0.0,0.00029]
[1776843824880,54.48,77986.26,107.5,0.54222,0.0,0.00022]
[1776843825887,54.48,77986.26,107.5,0.54222,0.0,0.00022]
[1776843828908,54.48,77990.72,107.5,0.53999,0.0,0.0002]
[1776843832936,54.48,77995.07,107.5,0.53777,0.0,0.00019]
[1776843833943,54.48,77995.07,107.5,0.53777,0.0,0.00019]
[1776843836964,54.48,78002.1,107.5,0.53555,0.0,0.00016]
[1776843840992,54.48,77999.76,107.5,0.53333,0.0,0.00017]
[1776843845022,54.48,77995.97,107.5,0.53111,0.0,0.00018]
[1776843847036,54.48,77995.97,107.5,0.53111,0.0,0.00018]
[1776843849050,54.48,78000.65,107.5,0.52888,0.0,0.00017]
[1776843853078,54.48,77997.38,107.5,0.52666,0.0,0.00018]
[1776843857107,54.48,77993.52,107.5,0.52444,0.0,0.00019]
[1776843861135,54.48,77994.18,107.5,0.52222,0.0,0.00019]
[1776843865163,54.48,77995.38,107.5,0.52,0.0,0.00019]
[1776843869191,54.48,77997.21,107.5,0.51777,0.0,0.00018]
[1776843871205,54.48,77997.21,107.5,0.51778,0.0,9e-05]
[1776843873218,54.48,77993.82,107.5,0.51555,0.0,0.0001]
[1776843877249,54.48,77991.74,107.5,0.51333,0.0,0.0001]
[1776843881276,54.48,77992.56,107.5,0.51111,0.0,0.0001]
[1776843884298,54.48,77992.56,107.5,0.51111,0.0,0.0001]
[1776843885305,54.48,77996.81,107.5,0.50889,0.0,9e-05]
[1776843889332,54.48,77997.15,107.5,0.50666,0.0,9e-05]
[1776843893361,54.48,77996.88,107.5,0.50444,0.0,9e-05]
[1776843897389,54.48,77996.13,107.5,0.50222,0.0,0.0001]
[1776843901417,54.48,77999.79,107.5,0.5,0.0,9e-05]
[1776843905445,54.48,78003.72,107.5,0.49778,0.0,8e-05]
[1776843909473,54.48,78002.77,107.5,0.49555,0.0,8e-05]
[1776843914508,54.48,78002.73,107.5,0.49333,0.0,8e-05]
[1776843917529,54.48,78004.56,107.5,0.49111,0.0,8e-05]
[1776843921556,54.48,78004.03,107.5,0.48889,0.0,8e-05]
[1776843923571,54.48,78004.03,107.5,0.48889,0.0,8e-05]
[1776843925533,54.48,78004.03,107.5,0.48889,0.0,8e-05]
[1776843925589,54.48,78004.03,107.5,0.48889,0.0,8e-05]
[1776843925688,54.48,78004.03,107.5,0.48889,0.0,8e-05]
[1776843925634,54.48,78009.75,107.5,0.48666,0.0,7e-05]
[1776843926566,54.48,78009.75,107.5,0.48666,0.0,7e-05]
[1776843928607,54.48,78009.75,107.5,0.48666,0.0,7e-05]
[1776843929614,54.48,78018.68,107.5,0.48444,0.0,6e-05]
[1776843931635,54.48,78018.68,107.5,0.48444,0.0,3e-05]
[1776843933649,54.48,78018.51,107.5,0.48222,0.0,3e-05]
[1776843937677,54.48,78017.49,107.5,0.48,0.0,3e-05]
[1776843941705,54.48,78013.46,107.5,0.47778,0.0,3e-05]
[1776843944725,54.48,78013.46,107.5,0.47778,0.0,3e-05]
[1776843945733,54.48,78012.52,107.5,0.47555,0.0,3e-05]
[1776843948754,54.48,78012.52,107.5,0.47555,0.0,3e-05]
[1776843949761,54.48,78019.9,107.5,0.47333,0.0,3e-05]
[1776843953789,54.48,78018.36,107.5,0.47111,0.0,3e-05]
[1776843956810,54.48,78013.16,107.5,0.46889,0.0,3e-05]
[1776843960838,54.48,78010.24,107.5,0.46667,0.0,3e-05]
[1776843964866,54.48,78009.51,107.5,0.46444,0.0,3e-05]
[1776843967274,54.48,78009.51,107.5,0.46444,0.0,3e-05]
[1776843967667,54.48,78009.51,107.5,0.46444,0.0,3e-05]
[1776843968395,54.48,78009.51,107.5,0.46444,0.0,3e-05]
[1776843968496,54.48,78009.51,107.5,0.46444,0.0,3e-05]
[1776843968893,54.48,78006.93,107.5,0.46222,0.0,4e-05]
[1776843971915,54.48,78006.93,107.5,0.46222,0.0,4e-05]
[1776843972921,54.48,77998.37,107.5,0.46,0.0,4e-05]
[1776843976950,54.48,77997.59,107.5,0.45778,0.0,4e-05]
[1776843980978,54.48,77997.98,107.5,0.45555,0.0,4e-05]
[1776843985009,54.48,77994.15,107.5,0.45333,0.0,5e-05]
[1776843989034,54.48,77994.86,107.5,0.45111,0.0,5e-05]
[1776843991048,54.48,77994.86,107.5,0.45111,0.0,2e-05]
[1776843993066,54.48,77994.09,107.5,0.44889,0.0,2e-05]
[1776843997094,54.48,77995.05,107.5,0.44667,0.0,2e-05]
[1776844000115,54.48,77995.05,107.5,0.44667,0.0,2e-05]
[1776844001122,54.48,78001.15,107.5,0.44444,0.0,2e-05]
[1776844005150,54.48,78001.48,107.5,0.44222,0.0,2e-05]
[1776844009178,54.48,78000.38,107.5,0.44,0.0,2e-05]
[1776844013206,54.48,78000.66,107.5,0.43778,0.0,2e-05]
[1776844015220,54.48,78000.66,107.5,0.43778,0.0,2e-05]
[1776844017234,54.48,78007.74,107.5,0.43556,0.0,2e-05]
[1776844021353,54.48,78007.74,107.5,0.43556,0.0,2e-05]
[1776844021367,54.48,78009.51,107.5,0.43333,0.0,1e-05]
[1776844022682,54.48,78009.51,107.5,0.43333,0.0,1e-05]
[1776844022752,54.48,78009.51,107.5,0.43333,0.0,1e-05]
[1776844025290,54.48,78012.69,107.5,0.43111,0.0,1e-05]
[1776844029318,54.48,78013.84,107.5,0.42889,0.0,1e-05]
[1776844034352,54.48,78013.96,107.5,0.42667,0.0,1e-05]
[1776844037374,54.48,78013.48,107.5,0.42444,0.0,1e-05]
[1776844041402,54.48,78013.13,107.5,0.42222,0.0,1e-05]
[1776844045430,54.48,78010.67,107.5,0.42,0.0,1e-05]
[1776844049458,54.48,78008.41,107.5,0.41778,0.0,2e-05]
[1776844051472,54.48,78008.41,107.5,0.41778,0.0,1e-05]
[1776844056512,54.48,78008.42,107.5,0.41556,0.0,1e-05]
[1776844057016,54.48,78007.99,107.5,0.41333,0.0,1e-05]
[1776844062553,54.48,78008.11,107.5,0.41111,0.0,1e-05]
[1776844063559,54.48,78008.11,107.5,0.41111,0.0,1e-05]
[1776844064567,54.48,78008.11,107.5,0.41111,0.0,1e-05]
[1776844065574,54.48,78022.15,107.5,0.40889,0.0,0.0]
[1776844069601,54.48,78021.74,107.5,0.40667,0.0,0.0]
[1776844073630,54.48,78021.97,107.5,0.40444,0.0,0.0]
[1776844078665,54.48,78021.91,107.5,0.40222,0.0,0.0]
[1776844081686,54.48,78017.39,107.5,0.4,0.0,0.0]
[1776844085713,54.48,78013.69,107.5,0.39778,0.0,0.0]
[1776844089743,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844092975,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844093260,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844093280,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844093876,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844093896,54.48,78013.32,107.5,0.39556,0.0,0.0]
[1776844093772,54.48,78013.24,107.5,0.39333,0.0,0.0]
[1776844094779,54.48,78013.24,107.5,0.39333,0.0,0.0]
[1776844097799,54.48,78011.13,107.5,0.39111,0.0,1e-05]
[1776844099444,54.48,78011.13,107.5,0.39111,0.0,1e-05]
[1776844099814,54.48,78011.13,107.5,0.39111,0.0,1e-05]
[1776844100597,54.48,78011.13,107.5,0.39111,0.0,1e-05]
[1776844100821,54.48,78011.13,107.5,0.39111,0.0,1e-05]
[1776844101828,54.48,78009.71,107.5,0.38889,0.0,1e-05]
[1776844105864,54.48,78007.57,107.5,0.38667,0.0,1e-05]
[1776844109892,54.48,78004.07,107.5,0.38444,0.0,1e-05]
[1776844111002,54.48,78004.07,107.5,0.38444,0.0,0.0]
[1776844113920,54.48,78004.41,107.5,0.38222,0.0,0.0]
[1776844117951,54.48,78001.94,107.5,0.38,0.0,0.0]
[1776844121075,54.48,77999.26,107.5,0.37778,0.0,0.0]
[1776844125085,54.48,78000.52,107.5,0.37556,0.0,0.0]
[1776844129028,54.48,78000.78,107.5,0.37333,0.0,0.0]
[1776844133057,54.48,78000.59,107.5,0.37111,0.0,0.0]
[1776844137085,54.48,77999.94,107.5,0.36889,0.0,0.0]
[1776844141113,54.48,77999.49,107.5,0.36667,0.0,0.0]
[1776844145143,54.48,77997.09,107.5,0.36444,0.0,0.0]
[1776844149168,54.48,77995.79,107.5,0.36222,0.0,0.0]
[1776844153199,54.48,77994.36,107.5,0.36,0.0,0.0]
[1776844157227,54.48,77992.59,107.5,0.35778,0.0,0.0]
[1776844159241,54.48,77992.59,107.5,0.35778,0.0,0.0]
[1776844161255,54.48,77988.15,107.5,0.35556,0.0,0.0]
[1776844164276,54.48,77984.7,107.5,0.35333,0.0,0.0]
[1776844168304,54.48,77981.71,107.5,0.35111,0.0,0.0]
[1776844171325,54.48,77981.71,107.5,0.35111,0.0,0.0]
[1776844172331,54.48,77981.57,107.5,0.34889,0.0,0.0]
[1776844175955,54.48,77981.57,107.5,0.34889,0.0,0.0]
[1776844176359,54.48,77980.41,107.5,0.34667,0.0,0.0]
[1776844180387,54.48,77979.66,107.5,0.34444,0.0,0.0]
[1776844184416,54.48,77979.36,107.5,0.34222,0.0,0.0]
[1776844188444,54.48,77980.16,107.5,0.34,0.0,0.0]
[1776844192473,54.48,77981.08,107.5,0.33778,0.0,0.0]
[1776844196501,54.48,77982.09,107.5,0.33556,0.0,0.0]
[1776844200529,54.48,77982.4,107.5,0.33333,0.0,0.0]
[1776844204557,54.48,77985.01,107.5,0.33111,0.0,0.0]
[1776844206571,54.48,77985.01,107.5,0.33111,0.0,0.0]
[1776844208585,54.48,77991.2,107.5,0.32889,0.0,0.0]
[1776844212612,54.48,77990.43,107.5,0.32667,0.0,0.0]
[1776844216641,54.48,77993.38,107.5,0.32444,0.0,0.0]
[1776844220670,54.48,77993.96,107.5,0.32222,0.0,0.0]
[1776844222684,54.48,77993.96,107.5,0.32222,0.0,0.0]
[1776844224698,54.48,77994.19,107.5,0.32,0.0,0.0]
[1776844228726,54.48,77993.92,107.5,0.31778,0.0,0.0]
[1776844231747,54.48,77993.92,107.5,0.31778,0.0,0.0]
[1776844236782,54.48,77994.2,107.5,0.31333,0.0,0.0]
[1776844242823,54.48,77994.2,107.5,0.31111,0.0,0.0]
[1776844247859,54.48,77994.17,107.5,0.30889,0.0,0.0]
[1776844252894,54.48,77994.11,107.5,0.30444,0.0,0.0]
[1776844256929,54.48,77993.89,107.5,0.30222,0.0,0.0]
[1776844260957,54.48,77994.04,107.5,0.3,0.0,0.0]
[1776844262971,54.48,77994.04,107.5,0.3,0.0,0.0]
[1776844264985,54.48,77994.57,107.5,0.29778,0.0,0.0]
[1776844269013,54.48,77994.79,107.5,0.29556,0.0,0.0]
[1776844273041,54.48,77992.95,107.5,0.29333,0.0,0.0]
[1776844277069,54.48,77995.42,107.5,0.29111,0.0,0.0]
[1776844281097,54.48,77996.05,107.5,0.28889,0.0,0.0]
[1776844285125,54.48,77996.25,107.5,0.28667,0.0,0.0]
[1776844289153,54.48,77995.91,107.5,0.28444,0.0,0.0]
[1776844291261,54.48,77995.91,107.5,0.28444,0.0,0.0]
[1776844292262,54.48,77996.89,107.5,0.28222,0.0,0.0]
[1776844298216,54.48,77996.89,107.5,0.28,0.0,0.0]
[1776844303254,54.48,77996.93,107.5,0.27778,0.0,0.0]
[1776844304261,54.48,77996.56,107.5,0.27556,0.0,0.0]
[1776844308289,54.48,77996.85,107.5,0.27333,0.0,0.0]
[1776844312317,54.48,77996.62,107.5,0.27111,0.0,0.0]
[1776844316345,54.48,77997.63,107.5,0.26889,0.0,0.0]
[1776844320373,54.48,77997.44,107.5,0.26667,0.0,0.0]
[1776844324401,54.48,77998.35,107.5,0.26444,0.0,0.0]
[1776844328430,54.48,77997.97,107.5,0.26222,0.0,0.0]
[1776844332458,54.48,77998.53,107.5,0.26,0.0,0.0]
[1776844337492,54.48,77998.48,107.5,0.25778,0.0,0.0]
[1776844340513,54.48,77996.41,107.5,0.25556,0.0,0.0]
[1776844344542,54.48,77995.82,107.5,0.25333,0.0,0.0]
[1776844348570,54.48,77997.94,107.5,0.25111,0.0,0.0]
[1776844351591,54.48,77997.94,107.5,0.25111,0.0,0.0]
[1776844352598,54.48,77996.65,107.5,0.24889,0.0,0.0]
[1776844356626,54.48,77996.15,107.5,0.24667,0.0,0.0]
[1776844360653,54.48,77995.12,107.5,0.24444,0.0,0.0]
[1776844364682,54.48,77994.9,107.5,0.24222,0.0,0.0]
[1776844369716,54.48,77994.84,107.5,0.24,0.0,0.0]
[1776844372738,54.48,77994.68,107.5,0.23778,0.0,0.0]
[1776844374752,54.48,77994.68,107.5,0.23778,0.0,0.0]
[1776844376765,54.48,77990.85,107.5,0.23556,0.0,0.0]
[1776844380793,54.48,77989.75,107.5,0.23333,0.0,0.0]
[1776844384822,54.48,77989.62,107.5,0.23111,0.0,0.0]
[1776844388850,54.48,77989.51,107.5,0.22889,0.0,0.0]
[1776844392878,54.48,77991.16,107.5,0.22667,0.0,0.0]
[1776844396906,54.48,77991.6,107.5,0.22444,0.0,0.0]
[1776844397913,54.48,77991.6,107.5,0.22444,0.0,0.0]
[1776844398920,54.48,77991.6,107.5,0.22444,0.0,0.0]
[1776844400934,54.48,77983.99,107.5,0.22222,0.0,0.0]
[1776844404962,54.48,77983.86,107.5,0.22,0.0,0.0]
[1776844406976,54.48,77983.86,107.5,0.22,0.0,0.0]
[1776844408990,54.48,77981.94,107.5,0.21778,0.0,0.0]
[1776844411004,54.48,77981.94,107.5,0.21778,0.0,0.0]
[1776844413019,54.48,77983.25,107.5,0.21556,0.0,0.0]
[1776844417046,54.48,77983.04,107.5,0.21333,0.0,0.0]
[1776844421075,54.48,77983.14,107.5,0.21111,0.0,0.0]
[1776844425102,54.48,77982.84,107.5,0.20889,0.0,0.0]
[1776844430138,54.48,77982.9,107.5,0.20667,0.0,0.0]
[1776844433159,54.48,77981.13,107.5,0.20444,0.0,0.0]
[1776844437187,54.48,77982.27,107.5,0.20222,0.0,0.0]
[1776844441214,54.48,77982.37,107.5,0.2,0.0,0.0]
[1776844445243,54.48,77981.87,107.5,0.19778,0.0,0.0]
[1776844449271,54.48,77981.63,107.5,0.19556,0.0,0.0]
[1776844454306,54.48,77981.67,107.5,0.19333,0.0,0.0]
[1776844455313,54.48,77981.67,107.5,0.19333,0.0,0.0]
[1776844456320,54.48,77981.67,107.5,0.19333,0.0,0.0]
[1776844457327,54.48,77985.04,107.5,0.19111,0.0,0.0]
[1776844460435,54.48,77983.85,107.5,0.18889,0.0,0.0]
[1776844464377,54.48,77983.22,107.5,0.18667,0.0,0.0]
[1776844468404,54.48,77983.45,107.5,0.18444,0.0,0.0]
[1776844471426,54.48,77983.45,107.5,0.18444,0.0,0.0]
[1776844472433,54.48,77983.1,107.5,0.18222,0.0,0.0]
[1776844476461,54.48,77983.35,107.5,0.18,0.0,0.0]
[1776844480490,54.48,77983.61,107.5,0.17778,0.0,0.0]
[1776844484369,54.48,77983.51,107.5,0.17556,0.0,0.0]
[1776844488547,54.48,77982.95,107.5,0.17333,0.0,0.0]
[1776844492575,54.48,77982.7,107.5,0.17111,0.0,0.0]
[1776844496607,54.48,77982.81,107.5,0.16889,0.0,0.0]
[1776844500321,54.48,77982.81,107.5,0.16889,0.0,0.0]
[1776844500407,54.48,77982.81,107.5,0.16889,0.0,0.0]
[1776844500510,54.48,77982.81,107.5,0.16889,0.0,0.0]
[1776844500635,54.48,77983.95,107.5,0.16667,0.0,0.0]
[1776844505567,54.48,77984.39,107.5,0.16444,0.0,0.0]
[1776844506738,54.48,77984.39,107.5,0.16444,0.0,0.0]
[1776844512893,54.48,77984.56,107.5,0.16222,0.0,0.0]
[1776844514067,54.48,77984.54,107.5,0.16,0.0,0.0]
[1776844519768,54.48,77984.42,107.5,0.15778,0.0,0.0]
[1776844524803,54.48,77984.43,107.5,0.15333,0.0,0.0]
[1776844529838,54.48,77984.5,107.5,0.15111,0.0,0.0]
[1776844534873,54.48,77983.23,107.5,0.14889,0.0,0.0]
[1776844539908,54.48,77982.83,107.5,0.14667,0.0,0.0]
[1776844544943,54.48,77986.35,107.5,0.14222,0.0,0.0]
[1776844549978,54.48,77986.48,107.5,0.14,0.0,0.0]
[1776844555013,54.48,77985.39,107.5,0.13778,0.0,0.0]
[1776844560048,54.48,77985.33,107.5,0.13556,0.0,0.0]
[1776844565084,54.48,77984.86,107.5,0.13111,0.0,0.0]
[1776844571126,54.48,77985.64,107.5,0.12889,0.0,0.0]
[1776844576162,54.48,77986.03,107.5,0.12667,0.0,0.0]
[1776844581197,54.48,77986.86,107.5,0.12222,0.0,0.0]
[1776844586231,54.48,77987.8,107.5,0.12,0.0,0.0]
[1776844591267,54.48,77988.07,107.5,0.11778,0.0,0.0]
[1776844596302,54.48,77988.45,107.5,0.11556,0.0,0.0]
[1776844601337,54.48,77988.22,107.5,0.11111,0.0,0.0]
[1776844606371,54.48,77988.43,107.5,0.10889,0.0,0.0]
[1776844611407,54.48,77988.6,107.5,0.10667,0.0,0.0]
[1776844616441,54.48,77988.59,107.5,0.10444,0.0,0.0]
[1776844621477,54.48,77988.66,107.5,0.1,0.0,0.0]
[1776844626512,54.48,77988.6,107.5,0.09778,0.0,0.0]
[1776844631546,54.48,77988.86,107.5,0.09556,0.0,0.0]
[1776844636585,54.48,77989.36,107.5,0.09111,0.0,0.0]
[1776844641619,54.48,77989.37,107.5,0.08889,0.0,0.0]
[1776844646654,54.48,77989.28,107.5,0.08667,0.0,0.0]
[1776844652695,54.48,77989.86,107.5,0.08222,0.0,0.0]
[1776844658738,54.48,77989.87,107.5,0.08,0.0,0.0]
[1776844664644,54.48,77990.01,107.5,0.07556,0.0,0.0]
[1776844669815,54.48,77990.01,107.5,0.07333,0.0,0.0]
[1776844674849,54.48,77990.43,107.5,0.07111,0.0,0.0]
[1776844680893,54.48,77990.83,107.5,0.06667,0.0,0.0]
[1776844685927,54.48,77990.95,107.5,0.06444,0.0,0.0]
[1776844690963,54.48,77990.97,107.5,0.06222,0.0,0.0]
[1776844695999,54.48,77990.99,107.5,0.06,0.0,0.0]
[1776844701034,54.48,77991.22,107.5,0.05556,0.0,0.0]
[1776844706069,54.48,77991.22,107.5,0.05333,0.0,0.0]
[1776844711105,54.48,77991.57,107.5,0.05111,0.0,0.0]
[1776844716140,54.48,77991.6,107.5,0.04889,0.0,0.0]
[1776844721175,54.48,77991.68,107.5,0.04444,0.0,0.0]
[1776844727217,54.48,77991.68,107.5,0.04222,0.0,0.0]
[1776844732252,54.48,77991.53,107.5,0.04,0.0,0.0]
[1776844737287,54.48,77991.42,107.5,0.03556,0.0,0.0]
[1776844742322,54.48,77991.41,107.5,0.03333,0.0,0.0]
[1776844747356,54.48,77991.42,107.5,0.03111,0.0,0.0]
[1776844752392,54.48,77991.53,107.5,0.02889,0.0,0.0]
[1776844757427,54.48,77991.58,107.5,0.02444,0.0,0.0]
[1776844762462,54.48,77991.56,107.5,0.02222,0.0,0.0]
[1776844767497,54.48,77991.46,107.5,0.02,0.0,0.0]
[1776844772531,54.48,77991.3,107.5,0.0,0.0,0.0]
[1776844777567,54.48,77991.29,107.5,0.0,0.0,0.0]
[1776844782601,54.48,77991.27,107.5,0.0,0.0,0.0]
[1776844787637,54.48,77991.12,107.5,0.0,0.0,0.0]
[1776844789163,54.48,77991.12,107.5,0.0,0.0,0.0]
[1776844789651,54.48,77991.09,107.5,0.0,0.0,0.0]
[1776844792044,54.48,77991.09,107.5,0.0,0.0,0.0]
[1776844792045,54.48,77991.09,107.5,0.0,0.0,0.0]
[1776844792673,54.48,77991.09,107.5,0.0,0.0,0.0]
[1776844797709,54.48,77990.91,107.5,0.0,0.0,0.0]
[1776844799008,54.48,77990.91,107.5,0.0,0.0,0.0]
[1776844799108,54.48,77990.91,107.5,0.0,0.0,0.0]
[1776844800541,54.48,77990.91,107.5,0.0,0.0,0.0]
[1776844800043,54.48,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,54.48,77990.91,0.0,0.0,0.0,0.0]